date,ticker,target,prev_day_close,prev_day_open,prev_day_high,prev_day_low,prev_day_vix_close,prev_day_vix_open,prev_day_vix_high,prev_day_vix_low,templated_story_score_avg,story_sentiment_avg,entity_sentiment_sum,entity_sentiment_min,entity_sentiment_max,entity_sentiment_avg,entity_relevance_sum,entity_relevance_min,entity_relevance_max,entity_relevance_avg,event_sentiment_sum,event_sentiment_min,event_sentiment_max,event_sentiment_avg,event_relevance_sum,event_relevance_min,event_relevance_max,event_relevance_avg,entity_author_timeliness_score_avg,event_author_timeliness_score_avg,entity_author_republish_score_avg,event_author_republish_score_avg,entity_source_republish_score_sum,entity_source_republish_score_min,entity_source_republish_score_max,entity_source_republish_score_avg,entity_source_timeliness_score_sum,entity_source_timeliness_score_min,entity_source_timeliness_score_max,entity_source_timeliness_score_avg,event_source_republish_score_sum,event_source_republish_score_min,event_source_republish_score_max,event_source_republish_score_avg,event_source_timeliness_score_sum,event_source_timeliness_score_min,event_source_timeliness_score_max,event_source_timeliness_score_avg,overall_source_timeliness_score_sum,overall_source_timeliness_score_min,overall_source_timeliness_score_max,overall_source_timeliness_score_avg,overall_source_republish_score_sum,overall_source_republish_score_min,overall_source_republish_score_max,overall_source_republish_score_avg,overall_author_republish_score_sum,overall_author_republish_score_min,overall_author_republish_score_max,overall_author_republish_score_avg,overall_author_timeliness_score_sum,overall_author_timeliness_score_min,overall_author_timeliness_score_max,overall_author_timeliness_score_avg,story_traffic_sum,story_traffic_min,story_traffic_max,story_traffic_avg,event_impact_pct_change_avg_sum,event_impact_pct_change_avg_min,event_impact_pct_change_avg_max,event_impact_pct_change_avg_avg,event_impact_pct_change_stdev_sum,event_impact_pct_change_stdev_min,event_impact_pct_change_stdev_max,event_impact_pct_change_stdev_avg,event_impact_pos_sum,event_impact_pos_min,event_impact_pos_max,event_impact_pos_avg,event_impact_neg_sum,event_impact_neg_min,event_impact_neg_max,event_impact_neg_avg,event_impact_gt_mu_add_sigma_sum,event_impact_gt_mu_add_sigma_min,event_impact_gt_mu_add_sigma_max,event_impact_gt_mu_add_sigma_avg,event_impact_lt_mu_sub_sigma_sum,event_impact_lt_mu_sub_sigma_min,event_impact_lt_mu_sub_sigma_max,event_impact_lt_mu_sub_sigma_avg,event_impact_gt_mu_pos_add_sigma_pos_sum,event_impact_gt_mu_pos_add_sigma_pos_min,event_impact_gt_mu_pos_add_sigma_pos_max,event_impact_gt_mu_pos_add_sigma_pos_avg,event_impact_lt_mu_neg_sub_sigma_neg_sum,event_impact_lt_mu_neg_sub_sigma_neg_min,event_impact_lt_mu_neg_sub_sigma_neg_max,event_impact_lt_mu_neg_sub_sigma_neg_avg,event_impact_gt_mu_pos_add_2sigma_pos_sum,event_impact_gt_mu_pos_add_2sigma_pos_min,event_impact_gt_mu_pos_add_2sigma_pos_max,event_impact_gt_mu_pos_add_2sigma_pos_avg,event_impact_lt_mu_neg_sub_2sigma_neg_sum,event_impact_lt_mu_neg_sub_2sigma_neg_min,event_impact_lt_mu_neg_sub_2sigma_neg_max,event_impact_lt_mu_neg_sub_2sigma_neg_avg,event_impact_gt_1pct_pos_sum,event_impact_gt_1pct_pos_min,event_impact_gt_1pct_pos_max,event_impact_gt_1pct_pos_avg,event_impact_lt_1pct_neg_sum,event_impact_lt_1pct_neg_min,event_impact_lt_1pct_neg_max,event_impact_lt_1pct_neg_avg,story_group_sentiment_avg_sum,story_group_sentiment_avg_min,story_group_sentiment_avg_max,story_group_sentiment_avg_avg,story_group_sentiment_stdev_sum,story_group_sentiment_stdev_min,story_group_sentiment_stdev_max,story_group_sentiment_stdev_avg,story_group_count_sum,story_group_count_min,story_group_count_max,story_group_count_avg,story_group_traffic_sum_sum,story_group_traffic_sum_min,story_group_traffic_sum_max,story_group_traffic_sum_avg,count
2014-01-02,AAPL,-0.005075,79.01857,79.382858,79.575714,78.860001,14.23,14.32,14.59,14.0,0.0,-10.963636363636363,-203.1001,-87.6,75.0,-18.463645454545453,1090.0,90.0,100.0,99.09090909090908,-203.6001,-87.5,75.0,-18.5091,825.1,45.4,99.1,75.00909090909092,47.7512909090909,47.63363636363636,0.4484727272727273,2.4873818181818184,16.0733,0.0,5.4063,1.461209090909091,362.6583,18.446,50.0,32.96893636363637,30.6103,0.0,14.5257,2.7827545454545453,446.76300000000003,17.1608,60.3279,40.61481818181817,507.8798,33.6374,67.5805,46.17089090909091,30.1159,0.5623,13.1257,2.737809090909091,17.5226,0.0,8.1912,1.5929636363636364,522.8964,33.953,64.9929,47.53603636363636,2398924014.0,322081.0,2173913043.0,218084001.27272728,0.0088,-0.0388,0.0067,0.0008,0.2823,0.0,0.1278,0.025663636363636368,623.8094,33.3333,100.0,56.70994545454546,476.1906,0.0,66.6667,43.29005454545455,209.5237,0.0,33.3333,19.047609090909084,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.5151545454545456,-29.1,-56.9,41.6,-2.645454545454545,357.6,0.0,60.6,32.50909090909091,77.0,1.0,11.0,7.0,13326751726.0,1978787.0,2441887812.0,1211522884.181818,11.0
2014-01-02,ABC,-0.0031379545979466398,69.889999,70.110001,70.230003,69.480003,14.23,14.32,14.59,14.0,0.0,88.55,177.0999,85.3999,91.7,88.54995,200.0,100.0,100.0,100.0,178.2,86.5,91.7,89.1,164.8,69.3,95.5,82.4,25.0,40.7069,0.0,0.025,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.1065,0.0,0.1065,0.05325,37.9427,7.56,30.3827,18.97135,63.1059,18.3098,44.7961,31.55295,0.4671,0.0,0.4671,0.23355,0.0,0.0,0.0,0.0,60.1289,16.0822,44.0467,30.06445,276011.0,67860.0,208151.0,138005.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,177.1,85.4,91.7,88.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,276011.0,67860.0,208151.0,138005.5,2.0
2014-01-02,ALL,-0.00813455352190795,53.549999,54.09,54.450001,53.5,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,AMZN,-0.00127878389003355,397.97000099999997,398.799988,399.359985,394.019989,14.23,14.32,14.59,14.0,0.0,-0.3,-9.5,-15.8,6.3,-4.75,200.0,100.0,100.0,100.0,-9.8,-16.1,6.3,-4.9,151.7,67.6,84.1,75.85,13.6327,45.1191,0.0,1.38855,6.5691,0.0,6.5691,3.28455,20.0765,9.6475,10.429,10.03825,3.0452,1.4163,1.6289,1.5226,101.0663,49.9034,51.1629,50.53315,111.4212,44.8847,66.5365,55.7106,2.0188,0.5623,1.4565,1.0094,1.7516,0.5314,1.2202,0.8758,128.5336,63.5479,64.9857,64.2668,26978787.0,1978787.0,25000000.0,13489393.5,0.042,-0.0041,0.0461,0.021,0.155,0.0544,0.1006,0.0775,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,1.6,-13.6,15.2,0.8,3.2,0.0,3.2,1.6,3.0,1.0,2.0,1.5,27024679.0,1978787.0,25045892.0,13512339.5,2.0
2014-01-02,APH,-0.0109320630707963,43.869999,44.365002000000004,44.395,43.73,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,BA,0.0077200429277275405,136.669998,136.009995,137.25,135.509995,14.23,14.32,14.59,14.0,0.0,14.335064935064935,733.1001,-93.8,87.6,9.52078051948052,7670.0,90.0,100.0,99.61038961038959,759.4502,-93.8,87.5,9.86298961038961,6082.5,25.3,100.0,78.9935064935065,50.647010389610394,49.256937662337656,5.557935064935066,6.384306493506494,490.7494,0.0,26.6106,6.373368831168832,3910.8852,7.0,78.9,50.790716883116886,585.3335,0.0,52.3442,7.6017337662337665,3375.1557,0.0,77.0947,43.8331909090909,3668.7005,0.0,68.8752,47.64546103896104,459.7391,0.0,20.6795,5.970637662337662,303.4982,0.0,15.187,3.941535064935065,3715.8082,0.0,69.0485,48.257249350649346,942449760.0,16195.0,561797752.0,12239607.272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3850.0,50.0,50.0,50.0,3850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1732.7,-38.2,79.5,22.5025974025974,2726.1,0.0,63.7,35.4038961038961,10996.0,1.0,396.0,142.80519480519482,2637450562227.0,16195.0,146281895837.0,34252604704.24676,77.0
2014-01-02,CAT,-0.004535,89.870003,90.410004,90.449997,89.33000200000001,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,FE,-0.029126,32.380001,32.959998999999996,32.98,32.25,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,GOOG,-0.000412279941081062,552.963501,554.125916,555.26355,550.549194,14.23,14.32,14.59,14.0,0.7574931880108992,-9.582561307901909,-3911.1009,-93.8,93.8999,-10.65695068119891,36360.0,90.0,100.0,99.07356948228883,-3800.9007,-93.8,93.8999,-10.356677656675748,31131.5917,26.4,100.0,84.82722534059945,51.08427629427793,47.65327983651226,2.7067362397820163,2.762066485013624,2286.4407,0.0,59.9,6.23008365122616,18598.6908,0.0,98.0,50.67763160762944,1344.8186,0.0,50.0,3.6643558583106266,16614.2125,0.0,89.0,45.27033378746592,18181.0257,3.564,78.60300000000002,49.53957956403271,1620.8174,0.0,32.0326,4.416396185286104,641.5185,0.0,19.5319,1.7480068119891008,18233.2058,0.0,99.0,49.68175967302452,138329545233.0,6381.0,16666666666.0,376919741.7792916,2.8405,-0.0037,0.0223,0.007739782016348775,11.0492,0.0,0.0964,0.030106811989100805,16116.655,0.0,100.0,43.91459128065395,20583.345,0.0,100.0,56.08540871934605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2042.8551,0.0,14.2857,5.566362670299729,485.7138,0.0,14.2857,1.3234708446866483,4621.8,-75.0,79.2,12.593460490463213,14026.8,0.0,70.8,38.220163487738425,86886.0,1.0,1153.0,236.7465940054496,82886618580755.0,9574.0,1438600863043.0,225849096950.2861,367.0
2014-01-02,GT,0.00126746937051103,23.530001000000002,23.67,23.74,23.309998999999998,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,L,-0.015378,47.380001,48.119999,48.150002,47.150002,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,MCO,-0.00821988173362598,77.32,77.860001,77.959999,76.41999799999999,14.23,14.32,14.59,14.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.0,81.0,81.0,81.0,0.0,13.084000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.3553,27.3553,27.3553,27.3553,49.3666,49.3666,49.3666,49.3666,0.9291,0.9291,0.9291,0.9291,0.8338,0.8338,0.8338,0.8338,51.4219,51.4219,51.4219,51.4219,33145508.0,33145508.0,33145508.0,33145508.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,33145508.0,33145508.0,33145508.0,33145508.0,1.0
2014-01-02,MTD,0.000331834590100666,241.52999900000003,241.08999599999999,243.190002,239.919998,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,NFX,-0.00935,24.370001000000002,24.6,24.700001,24.120001000000002,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,NVDA,-0.0018844221105527301,15.86,15.92,15.98,15.72,14.23,14.32,14.59,14.0,0.0,30.35,239.9,-50.0,80.6,29.9875,790.0,90.0,100.0,98.75,240.1,-50.0,80.6,30.0125,757.0,57.1,100.0,94.625,38.6638625,45.282825,1.405275,1.7310875,26.4751,0.0,9.8771,3.3093875,322.3405,25.0,66.8546,40.2925625,19.2033,0.0,6.403,2.4004125,309.6176,5.0,66.4533,38.7022,424.0978,39.1009,74.52199999999998,53.012225,8.2646,0.2683,1.9879,1.033075,4.0138,0.0,1.5548,0.501725,421.5165,36.516,75.2359,52.6895625,183602885.0,9442.0,90334236.0,22950360.625,-0.1134,-0.0438,0.0078,-0.014175,1.1056,0.0,0.2911,0.1382,285.7141,0.0,50.0,35.7142625,514.2859,50.0,100.0,64.2857375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,14.2857,71.4285,0.0,14.2857,8.9285625,359.9,34.1,64.7,44.9875,270.1,0.0,49.9,33.7625,465.0,2.0,140.0,58.125,198074828485.0,16026262.0,74402138532.0,24759353560.625,8.0
2014-01-02,PFE,-0.0026260000000000003,30.459999,30.469998999999998,30.6,30.33,14.23,14.32,14.59,14.0,0.0,53.95,58.5,-21.2,79.7,29.25,180.0,90.0,90.0,90.0,58.4,-21.3,79.7,29.2,158.3,58.9,99.4,79.15,51.90115,52.0157,22.47895,2.9117,44.9579,0.0,44.9579,22.47895,103.523,50.0,53.523,51.7615,6.6156,0.0,6.6156,3.3078,103.9744,50.0,53.9744,51.9872,74.3495,6.9069,67.4426,37.17475,3.0831,0.18,2.9031,1.54155,2.3316,0.18,2.1516,1.1658,75.4801,7.3039,68.1762,37.74005,1573658.0,103892.0,1469766.0,786829.0,0.2635,0.0752,0.1883,0.13175,0.1851,0.0,0.1851,0.09255,175.0,75.0,100.0,87.5,25.0,0.0,25.0,12.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,25.0,0.0,25.0,12.5,29.7,-47.6,77.3,14.85,55.40000000000001,0.0,55.40000000000001,27.700000000000006,5.0,1.0,4.0,2.5,87156504.0,1469766.0,85686738.0,43578252.0,2.0
2014-01-02,TROW,-0.0110073938500266,82.559998,83.58000200000001,83.760002,82.190002,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,TSS,-0.009629852542882959,32.790001000000004,33.23,33.23,32.689999,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,UAL,0.0196285936438039,37.73,37.700001,38.130001,37.5,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-02,UNH,-0.00146844205214558,74.57,74.910004,75.290001,74.510002,14.23,14.32,14.59,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,AAPL,-0.027873000000000002,77.28286,78.980003,79.099998,77.204285,13.76,14.06,14.22,13.57,5.555555555555557,7.072222222222222,247.1,-87.6,80.0,13.727777777777774,1760.0,90.0,100.0,97.77777777777777,246.1999,-87.5,81.3,13.677772222222224,1348.0,38.0,100.0,74.8888888888889,31.15043888888889,39.339966666666655,2.4442166666666667,0.7801277777777778,104.7733,0.0,65.61,5.820738888888888,532.4166,14.7637,50.0,29.5787,28.2394,0.0,6.0276,1.5688555555555557,697.3486,5.1528,58.2272,38.74158888888889,958.5423,33.2911,66.5365,53.25235,25.698,0.0659,2.4431,1.4276666666666669,20.8299,0.0,5.8518,1.1572166666666668,756.9878,0.0,63.5479,42.05487777777777,264273075.0,388486.0,49382716.0,14681837.5,0.2568,0.0008,0.0576,0.014266666666666662,0.4403,0.0,0.1107,0.024461111111111114,1344.2859,50.0,100.0,74.68255,455.7141,0.0,50.0,25.31745,142.8573,0.0,16.6667,7.936516666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.8518555555555558,0.0,0.0,0.0,0.0,286.5,-34.5,48.9,15.916666666666664,474.1,0.0,87.0,26.33888888888889,750.0,1.0,664.0,41.66666666666666,570948857901.0,389135.0,545999512658.0,31719380994.5,18.0
2014-01-03,ABC,0.006438646536538029,69.940002,69.889999,70.209999,69.809998,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,ALL,-0.0020503447511520697,53.330002,53.650002,53.799999,53.110001000000004,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,AMZN,-0.00612619685371019,396.440002,398.290009,402.709991,396.22000099999997,13.76,14.06,14.22,13.57,0.0,0.35,0.4,-9.3,9.7,0.2,200.0,100.0,100.0,100.0,0.35,-9.3,9.65,0.175,184.1,84.1,100.0,92.05,22.3174,48.75285,0.0,1.61455,6.5691,0.0,6.5691,3.28455,30.5023,9.6475,20.8548,15.25115,2.4498,0.8209,1.6289,1.2249,88.9352,37.7723,51.1629,44.4676,130.662,64.1255,66.5365,65.331,2.7545,1.298,1.4565,1.37725,2.8092,1.2202,1.589,1.4046,123.9006,60.3527,63.5479,61.9503,26978787.0,1978787.0,25000000.0,13489393.5,0.0461,0.0,0.0461,0.02305,0.1006,0.0,0.1006,0.0503,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-6.4,-16.4,10.0,-3.2,56.49999999999999,0.0,56.49999999999999,28.25,8.0,1.0,7.0,4.0,31025738.0,6025738.0,25000000.0,15512869.0,2.0
2014-01-03,APH,0.00797627602606465,44.029999,43.880001,44.16,43.814999,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,BA,0.0170727858904536,137.619995,137.059998,138.5,137.050003,13.76,14.06,14.22,13.57,0.5813953488372093,11.672325581395347,2370.3995,-93.8,93.6,5.512556976744187,42950.0,90.0,100.0,99.88372093023256,3855.4498,-93.8,93.8,8.966162325581394,22245.3995,22.9,100.0,51.73348720930233,49.01841441860465,48.970101860465114,16.54994860465116,11.144751860465117,7856.4094,0.0,72.2,18.270719534883717,22154.3592,1.0,82.3476,51.52176558139536,6068.3889,0.0,74.7,14.112532325581396,20814.0012,0.0,97.0,48.40465395348837,23182.9895,26.2585,94.0,53.913929069767434,5681.6135,0.0,32.9941,13.213054651162789,5044.5075,0.0,58.0,11.731412790697672,21846.7546,3.0,94.0,50.80640604651162,153535911420.0,7924.0,16666666666.0,357060259.11627907,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21500.0,50.0,50.0,50.0,21500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8629.7,-42.7,83.2,20.06906976744186,15174.7,0.0,63.3,35.29,52900.0,1.0,449.0,123.02325581395347,11167215749389.0,13495.0,149117728908.0,25970269184.625584,430.0
2014-01-03,CAT,0.002111,89.82,90.0,90.25,89.589996,13.76,14.06,14.22,13.57,0.0,-87.3,-84.3999,-84.3999,-84.3999,-84.3999,100.0,100.0,100.0,100.0,-84.3999,-84.3999,-84.3999,-84.3999,80.7,80.7,80.7,80.7,50.0,49.8612,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,49.5462,49.5462,49.5462,49.5462,42.9115,42.9115,42.9115,42.9115,3.8105,3.8105,3.8105,3.8105,2.9532,2.9532,2.9532,2.9532,44.8623,44.8623,44.8623,44.8623,8657.0,8657.0,8657.0,8657.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-85.9,-85.9,-85.9,-85.9,2.1,2.1,2.1,2.1,2.0,2.0,2.0,2.0,17314.0,17314.0,17314.0,17314.0,1.0
2014-01-03,FE,0.0,32.009997999999996,32.0,32.220001,31.77,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,GOOG,-0.00178478160599482,548.929749,553.897461,554.8562009999999,548.894958,13.76,14.06,14.22,13.57,1.4424242424242424,6.25090909090909,1860.2994,-91.7,100.0,5.637270909090908,32430.0,90.0,100.0,98.27272727272728,2022.0793,-91.7,100.0,6.127513030303032,26481.7982,26.4,100.0,80.24787333333333,48.36175121212121,44.2691503030303,3.1114209090909086,2.8797778787878787,1643.0085,0.0,39.0,4.978813636363637,16170.191,0.0,83.0,49.00057878787879,1342.9033,0.0,50.0,4.069403939393939,14218.7053,0.0,87.3,43.08698575757576,16319.0701,0.0,78.60300000000002,49.45172757575757,898.1967,0.0,21.087,2.7218081818181816,636.3693,0.0,20.1291,1.9283918181818185,16161.8191,0.0,99.0,48.97520939393939,262788243098.0,5141.0,100000000000.0,796328009.3878789,2.541,-0.0037,0.0223,0.0077,10.0752,0.0,0.0964,0.030530909090909088,14793.3249,0.0,100.0,44.82825727272727,18206.6751,0.0,100.0,55.17174272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1728.5697,0.0,14.2857,5.238090000000001,671.4279,0.0,14.2857,2.03463,3969.6,-75.0,84.4,12.02909090909091,13136.1,0.0,78.3,39.80636363636364,86115.0,1.0,1388.0,260.95454545454544,85990245468228.0,20467.0,1678874224527.0,260576501418.87274,330.0
2014-01-03,GT,-0.0101266662393812,23.370001000000002,23.700001,23.73,23.15,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,L,0.002322,47.259997999999996,47.380001,47.57,47.209998999999996,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,MCO,0.0116550374041047,77.83000200000001,77.220001,78.07,76.769997,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,MTD,0.00829290548818595,242.710007,241.169998,243.88000499999998,239.02999900000003,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,NFX,0.001231,24.389999,24.370001000000002,24.700001,24.200001,13.76,14.06,14.22,13.57,100.0,40.6,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,3.6,55.9837,0.0,0.0902,0.0,0.0,0.0,0.0,3.6,3.6,3.6,3.6,0.1185,0.1185,0.1185,0.1185,55.4479,55.4479,55.4479,55.4479,51.0114,51.0114,51.0114,51.0114,0.0659,0.0659,0.0659,0.0659,0.0,0.0,0.0,0.0,53.3219,53.3219,53.3219,53.3219,389135.0,389135.0,389135.0,389135.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,44.7,44.7,44.7,44.7,5.8000000000000025,5.8000000000000025,5.8000000000000025,5.800000000000002,2.0,2.0,2.0,2.0,778270.0,778270.0,778270.0,778270.0,1.0
2014-01-03,NVDA,-0.0037759597230963,15.67,15.89,15.92,15.62,13.76,14.06,14.22,13.57,0.0,17.041176470588233,234.0998,-49.9,69.1999,13.770576470588233,1660.0,90.0,100.0,97.64705882352942,183.3996,-83.3,69.1999,10.78821176470588,1317.8,36.1,100.0,77.51764705882354,46.159876470588245,53.61921176470589,3.743217647058824,0.8694941176470589,98.5773,0.0,17.9309,5.798664705882352,811.9503,6.33,66.8546,47.76178235294118,34.4655,0.0,6.723,2.0273823529411765,813.0412,22.871,73.0,47.82595294117648,850.5404,38.7536,61.3541,50.031788235294115,25.2264,0.1115,5.0506,1.4839058823529412,15.2987,0.0197,3.7861,0.8999235294117646,819.1053,27.5235,65.665,48.18266470588235,386695774.0,13495.0,166666666.0,22746810.23529412,-0.3969,-0.1463,0.0508,-0.023347058823529408,2.3666,0.0,0.314,0.13921176470588234,642.1425,0.0,100.0,37.77308823529412,1057.8575,0.0,100.0,62.22691176470589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.7617,0.0,33.3333,12.04480588235294,127.3809,0.0,25.0,7.4929941176470605,477.0,-49.9,69.2,28.058823529411764,458.3,0.0,51.8,26.958823529411763,2103.0,1.0,1241.0,123.70588235294115,1755020469212.0,26924.0,1529218099906.0,103236498188.94116,17.0
2014-01-03,PFE,0.012504000000000001,30.52,30.389999,30.83,30.379998999999998,13.76,14.06,14.22,13.57,0.0,19.8,9.7,9.7,9.7,9.7,90.0,90.0,90.0,90.0,9.7,9.7,9.7,9.7,56.3,56.3,56.3,56.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0455,3.0455,3.0455,3.0455,31.3221,31.3221,31.3221,31.3221,49.0802,49.0802,49.0802,49.0802,0.8183,0.8183,0.8183,0.8183,0.0,0.0,0.0,0.0,54.675,54.675,54.675,54.675,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0752,0.0752,0.0752,0.0752,0.1851,0.1851,0.1851,0.1851,75.0,75.0,75.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,29.2,29.2,29.2,29.2,13.3,13.3,13.3,13.3,2.0,2.0,2.0,2.0,1631706560.0,1631706560.0,1631706560.0,1631706560.0,1.0
2014-01-03,TROW,0.0122186541389473,83.300003,82.660004,83.66999799999999,82.459999,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-03,TSS,0.000911546642358152,32.849998,32.91,32.990002000000004,32.669998,13.76,14.06,14.22,13.57,0.0,30.5,4.1,-33.1,37.2,2.05,190.0,90.0,100.0,95.0,4.0,-33.2,37.2,2.0,113.7,55.3,58.4,56.85,58.5,18.0761,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,16.666,0.0,16.666,8.333,54.6614,24.5981,30.0633,27.3307,0.1968,0.0,0.1968,0.0984,0.1312,0.0,0.1312,0.0656,60.4907,27.1029,33.3878,30.24535,25548269.0,548269.0,25000000.0,12774134.5,0.1045,-0.13,0.2345,0.05225,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,71.4,28.9,42.5,35.7,61.00000000000001,27.20000000000001,33.800000000000004,30.50000000000001,8.0,4.0,4.0,4.0,101325611.0,50594161.0,50731450.0,50662805.5,2.0
2014-01-03,UAL,0.0434443819834647,39.950001,38.439999,40.150002,38.209998999999996,13.76,14.06,14.22,13.57,0.0,55.1,75.2,75.2,75.2,75.2,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,62.2,62.2,62.2,62.2,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,21.7559,21.7559,21.7559,21.7559,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.1267,22.1267,22.1267,22.1267,20465.0,20465.0,20465.0,20465.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,55.1,55.1,55.1,55.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20465.0,20465.0,20465.0,20465.0,1.0
2014-01-03,UNH,0.00828870287612138,75.099998,74.800003,75.760002,74.599998,13.76,14.06,14.22,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,AAPL,0.012783,77.704285,76.778572,78.114288,76.228569,13.55,13.41,14.0,13.22,0.0,28.78,459.4999,-79.1,83.3999,22.974995,2000.0,100.0,100.0,100.0,462.3,-80.25,83.3,23.115,1639.5,34.8,100.0,81.975,41.34175,44.94644,1.01783,1.202005,107.5787,0.0,65.61,5.378935,749.9078,14.7637,65.01,37.49539,38.8081,0.0,8.91,1.940405,917.8347,15.812,78.5819,45.891735,1000.4579,33.6374,66.5365,50.022895,55.0268,0.4889,8.587,2.7513400000000003,11.2063,0.0,1.7915,0.560315,1018.5306,31.2968,65.058,50.92653,174834993.0,13495.0,49382716.0,8741749.65,0.0271,-0.0388,0.0194,0.001355,0.4081,0.0,0.1278,0.020405,1515.4763,42.8571,100.0,75.773815,484.5237,0.0,57.1429,24.226185,223.8096,0.0,50.0,11.19048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.66667,544.1,-19.7,72.3,27.205,185.7,0.0,57.8,9.285,74.0,1.0,8.0,3.7,3460508377.0,1978787.0,442041371.0,173025418.85,20.0
2014-01-06,ABC,-0.007392607756190441,69.690002,70.339996,70.540001,69.349998,13.55,13.41,14.0,13.22,0.0,-15.0,-15.0,-15.0,-15.0,-15.0,100.0,100.0,100.0,100.0,-15.0,-15.0,-15.0,-15.0,39.6,39.6,39.6,39.6,0.0,18.7088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2253,29.2253,29.2253,29.2253,44.7961,44.7961,44.7961,44.7961,0.4671,0.4671,0.4671,0.4671,0.0,0.0,0.0,0.0,44.0467,44.0467,44.0467,44.0467,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.0,-15.0,-15.0,-15.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-01-06,ALL,-0.00354880456576767,53.119999,53.540001000000004,53.68,52.830002,13.55,13.41,14.0,13.22,0.0,21.3,57.6,7.6,50.0,28.8,190.0,90.0,100.0,95.0,57.9,7.9,50.0,28.95,159.5,59.5,100.0,79.75,5.3445,36.03755,0.82015,0.008,29.0592,0.0,29.0592,14.5296,19.6515,0.0,19.6515,9.82575,0.016,0.0,0.016,0.008,70.5579,20.5579,50.0,35.27895,60.7285,24.5773,36.1512,30.36425,0.4548,0.1807,0.2741,0.2274,0.1466,0.0282,0.1184,0.0733,56.7048,18.2881,38.4167,28.3524,844847.0,375641.0,469206.0,422423.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6,-7.4,50.0,21.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,844847.0,375641.0,469206.0,422423.5,2.0
2014-01-06,AMZN,-0.0020462220227931397,393.630005,395.850006,397.0,388.420013,13.55,13.41,14.0,13.22,40.0,-9.3,-44.5,-87.5,37.2,-8.9,470.0,90.0,100.0,94.0,-44.4,-87.5,37.5,-8.88,381.8999,28.3,100.0,76.37998,25.21836,37.95196,0.0,2.22662,0.0,0.0,0.0,0.0,135.2086,10.429,50.0,27.04172,4.15,0.1572,1.6174,0.83,167.9203,18.9854,59.6882,33.58406,238.2223,33.2174,58.0974,47.644459999999995,2.1083,0.0659,1.2471,0.42166000000000003,2.8727,0.0,2.7827,0.5745399999999999,225.5495,32.7946,53.3219,45.1099,59877680.0,389135.0,32446463.0,11975536.0,0.1319,0.0,0.0879,0.02638,0.0218,0.0,0.0218,0.00436,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.2,-33.4,27.8,-3.44,136.4,0.0,50.0,27.28,1928.0,1.0,1523.0,385.6,2181897398368.0,389135.0,1802816004948.0,436379479673.6,5.0
2014-01-06,APH,-0.00949579470947315,43.625,44.23,44.23,43.584998999999996,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,BA,-0.00588229580555066,138.41000400000001,139.399994,139.759995,137.800003,13.55,13.41,14.0,13.22,0.41829767865270817,25.386572598998644,55899.698,-93.8,93.6,25.443649522075557,219670.0,90.0,100.0,99.98634501593081,57570.2012,-93.8,93.8,26.204006008192987,129697.3966,19.4,100.0,59.03386281292672,47.48005216203914,46.15507674101047,12.21199244424215,9.425459854346835,33800.3964,0.0,87.7,15.384795812471552,104339.3092,0.0,95.0,47.49172016385982,26759.3146,0.0,100.0,12.179933818843878,99765.6287,0.0,98.0,45.40993568502504,107501.5517,5.17,78.60300000000002,48.931065862539825,23540.8597,0.0,32.9941,10.715002139280836,15556.639,0.0,44.4,7.080855257168866,106460.4718,0.0,96.0,48.45720154756486,533068092001.0,5091.0,16666666666.0,242634543.4688211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109850.0,50.0,50.0,50.0,109850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50095.4,-93.8,91.5,22.801729631315432,78466.4,0.0,75.9,35.715248065543925,986444.0,1.0,1211.0,448.9959035047792,211051356932310.0,7103.0,220238218844.0,96063430556.35413,2197.0
2014-01-06,CAT,-0.015745,88.639999,90.190002,90.300003,88.379997,13.55,13.41,14.0,13.22,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,68.4,68.4,68.4,68.4,44.0,28.9924,8.1,0.0,8.1,8.1,8.1,8.1,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,28.8374,28.8374,28.8374,28.8374,47.1968,47.1968,47.1968,47.1968,0.4837,0.4837,0.4837,0.4837,0.4192,0.4192,0.4192,0.4192,49.5005,49.5005,49.5005,49.5005,111085.0,111085.0,111085.0,111085.0,0.2204,0.2204,0.2204,0.2204,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,111085.0,111085.0,111085.0,111085.0,1.0
2014-01-06,FE,-0.00125,31.84,32.0,32.009997999999996,31.610001,13.55,13.41,14.0,13.22,81.5,-20.55,-21.9,-21.9,0.0,-10.95,200.0,100.0,100.0,100.0,-21.9,-21.9,0.0,-10.95,180.6,80.6,100.0,90.3,2.36925,38.7014,0.0,0.1435,0.0,0.0,0.0,0.0,4.7385,0.0,4.7385,2.36925,0.3153,0.1185,0.1968,0.15765,76.9743,21.5264,55.4479,38.48715,79.3614,28.35,51.0114,39.6807,0.1746,0.0659,0.1087,0.0873,0.0,0.0,0.0,0.0,83.3401,30.0182,53.3219,41.67005,1638963.0,389135.0,1249828.0,819481.5,-0.3152,-0.4367,0.1215,-0.1576,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-41.1,-22.2,-18.9,-20.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1638963.0,389135.0,1249828.0,819481.5,2.0
2014-01-06,GOOG,0.0107725472845777,555.0499269999999,552.908875,555.814941,549.645081,13.55,13.41,14.0,13.22,0.5206043956043956,8.487225274725274,2486.6975,-92.7,93.8999,3.4157932692307686,70540.0,90.0,100.0,96.8956043956044,2525.1183,-92.7,93.8,3.468569093406593,59634.6946,31.5,100.0,81.91578928571428,48.83475782967032,44.597026236263744,3.255175,2.9050612637362634,3596.1193,0.0,44.0,4.9397243131868125,36026.4604,0.0,92.0,49.486896153846146,3113.3879,0.0,50.0,4.276631730769231,31635.5366,0.0,87.0,43.455407417582414,35838.8399,3.564,94.0,49.229175686813186,2018.5668,0.0,21.087,2.7727565934065934,1603.5051,0.0,65.0,2.202616895604396,34849.9086,0.0,94.96,47.870753571428565,699064579032.0,5746.0,100000000000.0,960253542.6263736,6.3791,-0.0127,0.0223,0.0087625,26.7236,0.0,0.0964,0.036708241758241764,33315.4585,0.0,100.0,45.76299244505495,39484.5415,0.0,100.0,54.23700755494506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4257.1386,0.0,14.2857,5.8477178571428565,2428.569,0.0,14.2857,3.335946428571429,7313.2,-92.7,72.5,10.045604395604396,27150.6,0.0,66.10000000000001,37.29478021978022,266751.0,1.0,1969.0,366.4162087912089,284289829448975.0,13495.0,2409249241186.0,390508007484.8558,728.0
2014-01-06,GT,0.0187553716434514,23.76,23.459999,23.950001,23.309998999999998,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,L,-0.005685,47.16,47.490002000000004,47.529999,47.130001,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,MCO,-0.00307227330751636,77.83000200000001,78.120003,78.739998,77.43,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,MTD,0.0022207056974190603,242.419998,243.169998,244.77999900000003,241.149994,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,NFX,-0.016393,23.799999,24.4,24.41,23.73,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,NVDA,0.0132660138976626,15.88,15.83,16.0,15.68,13.55,13.41,14.0,13.22,1.6923076923076923,13.05051282051282,4457.1992,-88.9,93.8,11.428715897435895,38860.0,90.0,100.0,99.64102564102564,4343.7086,-91.7,93.8,11.137714358974359,29991.0972,26.7,100.0,76.90024923076923,47.82006769230769,51.00725076923077,4.954320256410256,9.675393076923076,2365.7943,0.0,90.0,6.066139230769231,18438.4768,0.0,96.0,47.27814564102564,4796.2867,0.0,100.0,12.298171025641027,20189.629,1.4,89.98700000000002,51.76827948717949,21339.2334,23.7633,78.60300000000002,54.715983076923074,3170.611,0.0,32.9941,8.129771794871795,2411.5376,0.0,25.0,6.183429743589745,21188.6206,0.0,95.0,54.32979641025641,154673995946.0,5091.0,16666666666.0,396599989.60512817,-8.6412,-0.1463,0.0526,-0.02215692307692308,71.2198,0.0,0.314,0.18261487179487176,17960.465,0.0,100.0,46.05247435897437,21039.535,0.0,100.0,53.94752564102564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7128.5643,0.0,33.3333,18.278370000000002,3995.2342,0.0,25.0,10.244190256410256,4829.0,-88.9,83.2,12.382051282051284,12031.8,0.0,70.6,30.850769230769227,27866.0,1.0,342.0,71.45128205128205,12638761359950.0,26101.0,207137057131.0,32407080410.128204,390.0
2014-01-06,PFE,0.002925,30.549999,30.77,30.950001,30.530001000000002,13.55,13.41,14.0,13.22,0.0,-50.6,-23.5,-23.5,-23.5,-23.5,90.0,90.0,90.0,90.0,-23.5999,-23.5999,-23.5999,-23.5999,99.4,99.4,99.4,99.4,6.7797,29.1191,0.0,0.0,0.0,0.0,0.0,0.0,6.1017,6.1017,6.1017,6.1017,0.0,0.0,0.0,0.0,29.0484,29.0484,29.0484,29.0484,42.9061,42.9061,42.9061,42.9061,0.275,0.275,0.275,0.275,0.1461,0.1461,0.1461,0.1461,42.6064,42.6064,42.6064,42.6064,314707.0,314707.0,314707.0,314707.0,0.0752,0.0752,0.0752,0.0752,0.1851,0.1851,0.1851,0.1851,75.0,75.0,75.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,-56.9,-56.9,-56.9,-56.9,45.7,45.7,45.7,45.7,13.0,13.0,13.0,13.0,3495777186.0,3495777186.0,3495777186.0,3495777186.0,1.0
2014-01-06,TROW,0.00167324014995196,83.16999799999999,83.66999799999999,83.970001,82.870003,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,TSS,-0.00212507596008127,32.799999,32.939999,32.990002000000004,32.68,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,UAL,-0.0132136371674487,39.360001000000004,40.110001000000004,40.5,39.139998999999996,13.55,13.41,14.0,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-06,UNH,-0.00636430671875632,74.239998,75.41999799999999,75.41999799999999,74.120003,13.55,13.41,14.0,13.22,50.0,21.5,98.3,35.9,62.4,49.15,200.0,100.0,100.0,100.0,89.3,26.8,62.5,44.65,81.1999,40.5,40.6999,40.59995,9.6256,14.0307,0.0,0.0786,0.0,0.0,0.0,0.0,19.2512,0.0,19.2512,9.6256,0.1572,0.0,0.1572,0.0786,26.1262,7.1408,18.9854,13.0631,87.1626,36.1512,51.0114,43.5813,0.2466,0.0659,0.1807,0.1233,0.1184,0.0,0.1184,0.0592,91.7386,38.4167,53.3219,45.8693,858341.0,389135.0,469206.0,429170.5,-0.3697,-0.374,0.0043,-0.18485,0.1468,0.0478,0.099,0.0734,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,43.0,16.0,27.0,21.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,858341.0,389135.0,469206.0,429170.5,2.0
2014-01-07,AAPL,-0.010123,77.148575,77.760002,77.994286,76.845711,12.92,12.38,13.28,12.16,0.0,-0.24285714285714285,118.8001,-87.5,87.5,8.485721428571429,1390.0,90.0,100.0,99.28571428571428,119.25,-87.5,87.5,8.517857142857144,1021.0998,42.9,100.0,72.9357,29.271371428571427,32.166085714285714,2.878042857142857,3.1674857142857142,51.6866,0.0,9.4727,3.6919,444.2982,19.5158,50.0,31.735585714285715,67.8524,0.0,27.3048,4.8466,607.1305,15.6212,64.0921,43.366464285714294,753.784,23.402,66.5365,53.84171428571429,49.9032,0.2092,15.4998,3.564514285714285,27.5108,0.0,8.1554,1.9650571428571428,595.7423,0.0,64.9857,42.55302142857144,217838493.0,183297.0,49382716.0,15559892.357142854,0.1514,-0.0106,0.0576,0.010814285714285714,0.3796,0.0,0.1107,0.02711428571428572,740.4762,0.0,100.0,52.89115714285714,659.5238,0.0,100.0,47.10884285714285,159.524,0.0,16.6667,11.394571428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,2.380957142857143,0.0,0.0,0.0,0.0,-28.9,-55.4,50.3,-2.0642857142857145,392.1,0.0,69.69999999999999,28.007142857142853,89.0,1.0,20.0,6.357142857142858,8211460039.0,666728.0,2489674875.0,586532859.9285713,14.0
2014-01-07,ABC,0.00730452592380426,70.449997,69.82,70.91999799999999,69.82,12.92,12.38,13.28,12.16,50.0,23.8,92.7,25.0,67.7,46.35,200.0,100.0,100.0,100.0,81.25,25.0,56.25,40.625,139.9,41.9,98.0,69.95,27.58855,52.99185,0.0,0.0451,0.0,0.0,0.0,0.0,55.1771,5.1771,50.0,27.58855,0.1185,0.0,0.1185,0.05925,55.4479,0.0,55.4479,27.72395,101.9557,50.9443,51.0114,50.97785,0.3026,0.0659,0.2367,0.1513,0.358,0.0,0.358,0.179,109.46,53.3219,56.1381,54.73,1524337.0,389135.0,1135202.0,762168.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,-21.3,17.1,-2.1,59.3,0.0,59.3,29.65,5.0,1.0,4.0,2.5,27676562.0,389135.0,27287427.0,13838281.0,2.0
2014-01-07,ALL,-0.00206178077082586,53.349998,53.349998,53.48,53.139998999999996,12.92,12.38,13.28,12.16,0.0,1.9,1.9,1.9,1.9,1.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,82.8999,82.8999,82.8999,82.8999,31.2248,34.7612,10.0,8.0406,10.0,10.0,10.0,10.0,26.4418,26.4418,26.4418,26.4418,10.5778,10.5778,10.5778,10.5778,38.905,38.905,38.905,38.905,58.7902,58.7902,58.7902,58.7902,1.1095,1.1095,1.1095,1.1095,0.861,0.861,0.861,0.861,58.6227,58.6227,58.6227,58.6227,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,7.9,7.9,7.9,8.5,8.5,8.5,8.5,3.0,3.0,3.0,3.0,121182929.0,121182929.0,121182929.0,121182929.0,1.0
2014-01-07,AMZN,0.00868264459765133,398.02999900000003,395.040009,398.47000099999997,394.290009,12.92,12.38,13.28,12.16,0.0,4.78,44.7,-38.3,75.0,8.94,490.0,90.0,100.0,98.0,44.6,-38.3,75.0,8.92,414.8999,34.5999,100.0,82.97998,34.60304,40.12444,0.0,6.13492,11.0691,0.0,6.5691,2.21382,135.1588,9.6475,50.0,27.03176,40.5981,0.1566,28.9081,8.11962,207.6576,33.8688,54.2374,41.53152,281.7446,34.3884,78.60300000000002,56.34891999999999,6.5667,0.5623,3.1226,1.31334,2.5126,0.0,1.2202,0.50252,279.8203,41.4738,64.9857,55.964059999999996,16701428955.0,13495.0,16666666666.0,3340285791.0,0.1556,0.0083,0.0902,0.03112,0.1313,0.0,0.0877,0.026260000000000002,360.0,50.0,100.0,72.0,140.0,0.0,50.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,8.0,0.0,0.0,0.0,0.0,54.4,-39.2,55.1,10.88,63.60000000000001,0.0,33.90000000000001,12.72,10.0,1.0,4.0,2.0,36543477065.0,13495.0,18262127395.0,7308695413.0,5.0
2014-01-07,APH,0.00251077373862651,43.919998,43.810001,44.18,43.669998,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,BA,0.0152258620980537,140.509995,138.580002,141.100006,138.5,12.92,12.38,13.28,12.16,0.7832898172323758,11.568407310704961,4039.7973,-93.8,91.6,10.54777362924282,38230.0,90.0,100.0,99.81723237597912,3931.8779999999997,-93.8,91.7,10.265999999999998,29916.6977,26.5,100.0,78.11148224543079,49.30339503916449,45.97756109660575,4.834936553524804,3.83269634464752,2209.0187,0.0,51.2696,5.767672845953003,19362.8339,1.0,99.0,50.55570208877285,1880.9277,0.0,73.71,4.9110383812010445,17465.8726,0.0,99.0,45.60280052219321,20098.2159,17.0691,94.0,52.4757595300261,1406.182,0.0,24.7822,3.671493472584856,920.9457,0.0,16.3518,2.404557963446475,19414.7219,6.3252,94.0,50.69117989556136,233174693445.0,5907.0,16666666666.0,608811210.0391643,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19150.0,50.0,50.0,50.0,19150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8443.1,-82.1,86.1,22.044647519582238,15973.6,0.0,74.9,41.7065274151436,95086.0,1.0,1222.0,248.266318537859,31562500170077.0,6291.0,291399145199.0,82408616632.05484,383.0
2014-01-07,CAT,0.000113,88.93,88.769997,89.230003,88.75,12.92,12.38,13.28,12.16,0.0,4.133333333333333,-25.1,-25.1,0.0,-8.366666666666665,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,277.6,77.8,99.9,92.53333333333332,50.0,29.16863333333333,0.0,3.5496,0.0,0.0,0.0,0.0,138.264,38.264,50.0,46.088,13.8529,3.2041,5.3244,4.617633333333333,107.9294,35.054,36.4377,35.97646666666665,136.556,42.9115,50.733,45.51866666666666,9.2866,1.6656,3.8105,3.095533333333333,6.5928,0.6864,2.9532,2.1976,151.8344,44.8623,62.1098,50.61146666666666,3945198.0,8657.0,3927884.0,1315066.0,0.0624,-0.1027,0.2678,0.0208,0.1273,0.0,0.1273,0.042433333333333316,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,12.4,-25.1,37.5,4.133333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,3953855.0,8657.0,3927884.0,1317951.6666666665,3.0
2014-01-07,FE,-0.001877,31.889999,31.959999,32.040001000000004,31.84,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,GOOG,0.0186666313140691,565.750366,558.8651120000001,566.162659,556.95752,12.92,12.38,13.28,12.16,0.8926282051282051,18.92676282051282,10433.6973,-93.8,93.8,16.72066875,61330.0,90.0,100.0,98.28525641025641,11553.3669,-93.8,93.8,18.515011057692302,48049.4955,23.5999,100.0,77.00239663461538,48.40023317307693,44.765175641025635,3.989765705128205,3.3477935897435898,3135.7929,0.0,36.8828,5.025309134615385,31641.1313,0.0,89.1,50.706941185897435,2996.9234,0.0,50.0,4.80276185897436,27891.3684,0.0,91.0,44.69770576923077,31641.7609,20.29,78.60300000000002,50.7079501602564,1752.4884,0.0,24.7822,2.808475,1199.7553,0.0,28.0,1.9226847756410257,29967.0881,0.0,85.92,48.02417964743589,621986244228.0,5515.0,100000000000.0,996772827.2884617,6.2433,-0.0037,0.0223,0.01000528846153846,26.0005,0.0,0.0964,0.04166746794871795,28433.0783,0.0,100.0,45.56583060897436,33966.9217,0.0,100.0,54.43416939102564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4114.2816,0.0,14.2857,6.5934,2814.2829,0.0,14.2857,4.51006875,10763.4,-66.1,93.8,17.24903846153846,23784.3,0.0,75.9,38.115865384615375,413070.0,1.0,2421.0,661.9711538461537,445102657655159.0,13495.0,2770841238733.0,713305541114.0369,624.0
2014-01-07,GT,0.0108786610878662,24.049999,23.9,24.5,23.799999,12.92,12.38,13.28,12.16,0.0,-37.2,-37.2,-37.2,-37.2,-37.2,100.0,100.0,100.0,100.0,-37.1,-37.1,-37.1,-37.1,48.6999,48.6999,48.6999,48.6999,0.0,40.1128,0.0,3.4987,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5673,3.5673,3.5673,3.5673,40.0699,40.0699,40.0699,40.0699,49.6155,49.6155,49.6155,49.6155,1.0179,1.0179,1.0179,1.0179,0.7507,0.7507,0.7507,0.7507,51.7482,51.7482,51.7482,51.7482,3488331.0,3488331.0,3488331.0,3488331.0,-0.467,-0.467,-0.467,-0.467,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-37.2,-37.2,-37.2,-37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3488331.0,3488331.0,3488331.0,3488331.0,1.0
2014-01-07,L,-0.005718,47.0,47.220001,47.259997999999996,46.799999,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,MCO,0.000256869552781369,77.889999,77.879997,78.209999,77.489998,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,MTD,0.0173566734171897,248.36000099999998,243.710007,248.919998,243.25999500000003,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,NFX,0.025417,24.65,24.0,24.780001000000002,23.83,12.92,12.38,13.28,12.16,0.0,4.2,8.3999,-75.0,83.3999,4.19995,200.0,100.0,100.0,100.0,8.8,-75.0,83.8,4.4,136.5,36.6,99.9,68.25,35.37805,42.65915,6.31075,0.49815,12.6215,0.0,12.6215,6.31075,23.6161,5.0,18.6161,11.80805,1.2057,0.0,1.2057,0.60285,33.422,0.0,33.422,16.711,102.1281,44.7961,57.332,51.06405,1.264,0.4671,0.7969,0.632,0.6119,0.149,0.4629,0.30595,90.779,29.9131,60.8659,45.3895,221646.0,13495.0,208151.0,110823.0,0.136,-0.17,0.306,0.068,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,8.4,-75.0,83.4,4.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,221646.0,13495.0,208151.0,110823.0,2.0
2014-01-07,NVDA,0.00997506172225293,16.139999,16.040001,16.200001,15.93,12.92,12.38,13.28,12.16,0.40285714285714297,14.353142857142856,4310.4991,-91.6,93.8,12.315711714285715,34780.0,90.0,100.0,99.37142857142857,4274.8193,-91.7,93.8,12.213769428571426,28519.197999999997,27.2,100.0,81.48342285714284,43.778866285714294,43.3079,3.940128571428571,5.585134285714285,2160.8837,0.0,74.8993,6.173953428571429,15082.559,0.0,80.7,43.09302571428571,2357.9476,0.0,54.113,6.736993142857143,14928.8176,0.0,90.0,42.65376457142857,16847.055,9.0719,78.60300000000002,48.13444285714285,1554.5439999999999,0.0,28.5835,4.441554285714286,1147.6451,0.0,21.6129,3.278986,16365.6262,0.0,78.3834,46.758932,80112458912.0,6291.0,16666666666.0,228892739.74857143,-8.1299,-0.1463,0.0508,-0.023228285714285715,56.4065,0.0,0.314,0.16116142857142854,13923.5626,0.0,100.0,39.78160742857144,21076.4374,0.0,100.0,60.218392571428566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5414.2803,0.0,33.3333,15.469372285714286,3230.9496,0.0,25.0,9.231284571428573,6644.4,-65.6,93.8,18.984,11727.2,0.0,95.9,33.50628571428572,49409.0,1.0,335.0,141.16857142857143,20178502104908.0,13495.0,123245435481.0,57652863156.88,350.0
2014-01-07,PFE,-0.002592,30.74,30.860001,31.02,30.74,12.92,12.38,13.28,12.16,0.0,6.2,6.2,6.2,6.2,6.2,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,74.8,74.8,74.8,74.8,0.0,21.801,0.0,0.785,0.0,0.0,0.0,0.0,2.6244,2.6244,2.6244,2.6244,1.4163,1.4163,1.4163,1.4163,49.9034,49.9034,49.9034,49.9034,44.8847,44.8847,44.8847,44.8847,0.5623,0.5623,0.5623,0.5623,0.1371,0.1371,0.1371,0.1371,52.3817,52.3817,52.3817,52.3817,25000000.0,25000000.0,25000000.0,25000000.0,0.0263,0.0263,0.0263,0.0263,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2,6.2,6.2,6.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-01-07,TROW,0.00286367982015712,83.870003,83.809998,84.339996,83.089996,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,TSS,0.00182540315866753,33.029999,32.869999,33.060001,32.869999,12.92,12.38,13.28,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-07,UAL,-0.0146539153787815,38.689999,39.580002,39.98,38.450001,12.92,12.38,13.28,12.16,100.0,10.6,27.2,27.2,27.2,27.2,100.0,100.0,100.0,100.0,14.6,14.6,14.6,14.6,31.6,31.6,31.6,31.6,12.3543,35.2822,0.0,0.1597,0.0,0.0,0.0,0.0,12.3543,12.3543,12.3543,12.3543,0.1597,0.1597,0.1597,0.1597,35.1014,35.1014,35.1014,35.1014,51.0114,51.0114,51.0114,51.0114,0.0659,0.0659,0.0659,0.0659,0.0,0.0,0.0,0.0,53.3219,53.3219,53.3219,53.3219,389135.0,389135.0,389135.0,389135.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6,10.6,10.6,10.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-07,UNH,0.018548171375816002,76.510002,74.940002,77.33000200000001,74.940002,12.92,12.38,13.28,12.16,0.0,42.2,42.1999,42.1999,42.1999,42.1999,100.0,100.0,100.0,100.0,43.0,43.0,43.0,43.0,96.3999,96.3999,96.3999,96.3999,11.591,43.1294,0.0,2.4056,81.0,81.0,81.0,81.0,12.139,12.139,12.139,12.139000000000001,2.4443,2.4443,2.4443,2.4443,32.9717,32.9717,32.9717,32.9717,66.5365,66.5365,66.5365,66.5365,1.4565,1.4565,1.4565,1.4565,1.2202,1.2202,1.2202,1.2202,63.5479,63.5479,63.5479,63.5479,1978787.0,1978787.0,1978787.0,1978787.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.2,42.2,42.2,42.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-01-08,AAPL,0.014828999999999998,77.637146,76.97285500000001,77.937141,76.955711,12.87,13.04,13.24,12.86,0.0,-10.129166666666666,103.6,-75.1,87.4,4.316666666666666,2320.0,90.0,100.0,96.66666666666664,106.95,-75.0,87.5,4.45625,1667.6,38.8,100.0,69.48333333333332,36.92475,43.82240416666666,4.163308333333333,4.7167666666666666,126.8149,0.0,67.0,5.283954166666667,821.5122,15.0,56.0,34.229675,123.4649,0.0,22.9869,5.1443708333333324,864.8939999999999,3.6,62.5942,36.03725,1243.7455,37.8738,67.5805,51.82272916666666,66.92399999999999,0.3589,7.2207,2.7885,44.022,0.0,5.5971,1.83425,1166.2418,30.1067,64.9929,48.59340833333332,2507734358.0,13495.0,2173913043.0,104488931.58333331,0.1136,-0.0106,0.0576,0.0047333333333333324,0.3619,0.0,0.1107,0.015079166666666666,1362.381,0.0,100.0,56.765875,1037.619,0.0,100.0,43.234125,362.8573,0.0,25.0,15.119054166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,0.0,0.0,0.0,0.0,-196.3,-54.2,53.9,-8.179166666666665,424.0,0.0,60.0,17.666666666666664,169.0,1.0,25.0,7.041666666666666,18091930692.0,13495.0,4335482613.0,753830445.5,24.0
2014-01-08,ABC,0.0159248538056347,71.139999,70.33000200000001,71.410004,70.279999,12.87,13.04,13.24,12.86,0.0,45.3,45.3,45.3,45.3,45.3,100.0,100.0,100.0,100.0,55.4,55.4,55.4,55.4,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,31.0,31.0,31.0,31.0,43.8031,43.8031,43.8031,43.8031,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.2625,46.2625,46.2625,46.2625,490775.0,490775.0,490775.0,490775.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.2,60.2,60.2,60.2,21.0,21.0,21.0,21.0,2.0,2.0,2.0,2.0,25490775.0,25490775.0,25490775.0,25490775.0,1.0
2014-01-08,ALL,0.00713743399183175,53.52,53.240002000000004,53.709998999999996,53.049999,12.87,13.04,13.24,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-08,AMZN,0.0131502747681125,401.920013,398.47000099999997,403.0,396.040009,12.87,13.04,13.24,12.86,0.0,31.566666666666666,55.3998,8.7999,37.8,18.4666,270.0,90.0,90.0,90.0,55.3998,8.7999,37.8,18.4666,257.9,58.4,99.9,85.96666666666665,33.33333333333333,49.81416666666666,0.0,2.288866666666667,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,6.3008,1.4946,3.2384,2.1002666666666667,131.1852,41.1453,48.2575,43.7284,146.5227,34.3884,61.4013,48.8409,4.0599,0.6284,1.7659,1.3533,2.2473,0.2981,1.2628,0.7491,163.5028,41.4738,62.1098,54.50093333333332,32605271.0,3927884.0,20907380.0,10868423.666666664,0.0801,0.0206,0.0389,0.0267,0.0436,0.0,0.0218,0.01453333333333333,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.3,33.0,46.8,39.1,61.2,0.0,53.6,20.4,30.0,1.0,27.0,10.0,6390375110.0,7770007.0,6361684228.0,2130125036.6666665,3.0
2014-01-08,APH,0.00831061057880733,44.165001000000004,43.919998,44.334998999999996,43.814999,12.87,13.04,13.24,12.86,0.0,22.73,473.2,0.0,64.0,47.32,1000.0,100.0,100.0,100.0,461.7,0.0,51.3,46.17,943.9,46.3,100.0,94.39,48.710229999999996,60.76905,21.41969,2.29692,199.0683,0.0,71.928,19.90683,473.9456,23.4264,66.4826,47.39456,26.5899,1.1936,6.1332,2.65899,615.0969,54.4822,75.0224,61.50969,604.2935,46.1681,78.60300000000002,60.42935,15.0624,0.7969,3.1226,1.50624,15.8982,0.4629,6.08,1.58982,608.9304,47.865,78.3834,60.89304,16760539649.0,13495.0,16666666666.0,1676053964.9,1.7574,-0.0066,0.196,0.17574,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,231.5,-33.1,61.0,23.15,29.6,0.0,25.1,2.96,40.0,1.0,8.0,4.0,133577740213.0,16195.0,16754066009.0,13357774021.3,10.0
2014-01-08,BA,0.00582836724957914,140.820007,140.690002,141.399994,139.360001,12.87,13.04,13.24,12.86,0.6038461538461537,8.260769230769233,3445.3996,-93.8,92.7,13.251536923076925,25490.0,90.0,100.0,98.03846153846158,3503.0498,-93.8,92.7,13.47326846153846,19601.799,27.7,100.0,75.3915346153846,47.08005269230769,43.63111076923077,3.5559946153846163,2.2279,1239.3305,0.0,38.4766,4.766655769230769,12194.0509,0.0,94.0,46.90019576923078,1328.6155,0.0,67.0,5.110059615384616,11140.2359,0.0,85.3,42.84706115384615,12281.2008,0.0,78.60300000000002,47.23538769230769,856.0015,0.0,20.9155,3.2923134615384613,515.2236,0.0,17.6296,1.9816292307692307,11980.7083,0.0,94.0,46.079647307692305,61171553481.0,5784.0,16666666666.0,235275205.69615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13000.0,50.0,50.0,50.0,13000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3858.9,-64.4,61.4,14.841923076923075,11973.9,0.0,74.7,46.05346153846154,44020.0,1.0,1226.0,169.30769230769232,19051806206920.0,66372.0,300187983660.0,73276177718.92308,260.0
2014-01-08,CAT,0.005407,89.139999,88.779999,89.82,88.66999799999999,12.87,13.04,13.24,12.86,0.0,13.0,13.0,13.0,13.0,13.0,100.0,100.0,100.0,100.0,13.0,13.0,13.0,13.0,78.4,78.4,78.4,78.4,0.0,50.0,0.0,0.0,26.73,26.73,26.73,26.73,9.2243,9.2243,9.2243,9.2243,3.1763,3.1763,3.1763,3.1763,53.9777,53.9777,53.9777,53.9777,56.5235,56.5235,56.5235,56.5235,1.8554,1.8554,1.8554,1.8554,0.6213,0.6213,0.6213,0.6213,44.8001,44.8001,44.8001,44.8001,41858518.0,41858518.0,41858518.0,41858518.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.0,13.0,13.0,13.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,41858518.0,41858518.0,41858518.0,41858518.0,1.0
2014-01-08,FE,-0.0009400000000000001,31.860001,31.9,32.0,31.65,12.87,13.04,13.24,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-08,GOOG,-0.00223385589883796,566.927673,569.297241,569.9530030000001,562.983337,12.87,13.04,13.24,12.86,0.6441515650741351,5.9831960461285005,861.7976,-92.6,93.8,1.4197654036243823,59680.0,90.0,100.0,98.31960461285007,-3322.5536,-93.8,93.8,-5.473729159802304,41530.8981,23.5999,100.0,68.41993097199341,49.73649028006589,45.96711301482701,7.353331136738057,5.447257825370675,5493.0487,0.0,45.5928,9.049503624382208,30067.9775,0.0,94.0,49.53538303130148,4529.784000000001,0.0,64.44,7.4625766062602965,27103.3492,0.0,93.0,44.65131663920922,30348.0666,1.4,78.60300000000002,49.99681482701812,3938.0969,0.0,31.6221,6.487803789126853,2763.4823,0.0,42.0,4.552689126853378,29584.8158,0.0,90.0,48.7394,391918598680.0,6381.0,100000000000.0,645664907.2158153,4.4757,-0.0037,0.0223,0.007373476112026358,18.2127,0.0,0.0964,0.03000444810543657,27344.0287,0.0,100.0,45.047823228995064,33355.9713,0.0,100.0,54.952176771004936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2828.5686,0.0,14.2857,4.6599153212520585,1528.5699,0.0,14.2857,2.5182370675453054,4714.8,-75.0,91.7,7.767380560131795,22701.8,0.0,79.5,37.4,317540.0,1.0,2717.0,523.1301482701812,307477066058594.0,13495.0,3104243413103.0,506552003391.4234,607.0
2014-01-08,GT,0.0339403973509933,24.709999,24.16,24.76,23.98,12.87,13.04,13.24,12.86,0.0,9.425,59.0,-77.0,87.6,14.75,370.0,90.0,100.0,92.5,58.3,-77.1,87.5,14.575,200.0,40.6,61.8,50.0,50.0,30.787175,0.0,0.780625,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,2.8239,0.0,2.0379,0.705975,104.4589,3.425,39.208,26.114725,186.4002,25.4255,58.0974,46.60005,3.5878,0.2092,1.3425,0.89695,1.7322,0.0,0.8659,0.43305,151.1987,25.317,50.0,37.799675,34486003.0,134919.0,32446463.0,8621500.75,-0.5805,-0.6059,0.38,-0.145125,1.3662,0.0,0.6831,0.34155,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,50.0,25.0,19.4,-25.9,23.2,4.85,92.8,0.0,38.8,23.2,26.0,1.0,10.0,6.5,232923463.0,986845.0,106179303.0,58230865.75000001,4.0
2014-01-08,L,-0.0025559999999999997,46.759997999999996,46.950001,47.27,46.57,12.87,13.04,13.24,12.86,0.0,59.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,284.0997,94.6999,94.6999,94.6999,43.95736666666666,40.1452,43.17856666666666,2.280666666666667,129.5357,0.0,65.3391,43.17856666666666,130.2737,38.4129,49.9598,43.424566666666664,7.0278,1.8843,2.9889,2.3426,121.6558,37.312,45.1715,40.55193333333333,160.1311,49.182,57.332,53.37703333333332,3.6945,0.7969,1.5511,1.2315,2.675,0.4629,1.1171,0.8916666666666666,165.0236,50.0835,60.8659,55.00786666666666,12313950.0,6381.0,12294074.0,4104650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.0,51.0,63.0,57.66666666666666,30.9,0.0,17.0,10.3,6.0,1.0,3.0,2.0,36908479.0,12294074.0,12313950.0,12302826.33333333,3.0
2014-01-08,MCO,-0.0184852755202753,76.279999,77.900002,78.040001,75.720001,12.87,13.04,13.24,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-08,MTD,0.00851012738154289,249.669998,247.940002,249.770004,246.77999900000003,12.87,13.04,13.24,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-08,NFX,-0.010971,24.25,24.610001,25.0,23.98,12.87,13.04,13.24,12.86,50.0,-27.8,-75.3,-75.3,0.0,-37.65,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,177.3,77.4,99.9,88.65,12.17805,52.9271,6.31075,0.1692,12.6215,0.0,12.6215,6.31075,22.2161,3.6,18.6161,11.10805,0.3667,0.1185,0.2482,0.18335,102.9483,47.5004,55.4479,51.47415,108.3434,51.0114,57.332,54.1717,0.8628,0.0659,0.7969,0.4314,0.4629,0.0,0.4629,0.23145,114.1878,53.3219,60.8659,57.0939,402630.0,13495.0,389135.0,201315.0,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,23.7,-12.7,36.4,11.85,54.0,15.0,39.0,27.0,9.0,3.0,6.0,4.5,1405437.0,238032.0,1167405.0,702718.5,2.0
2014-01-08,NVDA,-0.00555555521262008,16.360001,16.200001,16.440001000000002,16.139999,12.87,13.04,13.24,12.86,1.6181818181818182,26.50727272727273,2855.7998,-74.9,91.7,25.96181636363637,10820.0,90.0,100.0,98.36363636363636,2895.3497,-75.0,91.7,26.32136090909091,9506.8995,32.9,100.0,86.4263590909091,39.52670363636364,44.69882181818182,3.4958390909090906,2.7778318181818182,705.0558,0.0,45.8,6.409598181818183,4292.6001,2.64,77.6755,39.02363727272728,422.5465,0.0,24.057,3.8413318181818177,4801.5633,0.0,88.1,43.65057545454546,5201.5864,19.7701,78.60300000000002,47.28714909090909,268.7917,0.0,11.7904,2.443560909090909,197.4851,0.0,13.7094,1.7953190909090908,4963.4524,0.0,81.3406,45.12229454545455,21692595105.0,5331.0,16666666666.0,197205410.04545453,-2.2745,-0.1463,0.0526,-0.020677272727272728,15.9175,0.0,0.314,0.14470454545454542,4444.2833,0.0,100.0,40.402575454545456,6555.7167,0.0,100.0,59.59742454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1471.4271,0.0,28.5714,13.376610000000001,901.1897,0.0,25.0,8.192633636363635,2465.3,-75.0,91.7,22.41181818181818,3772.0,0.0,63.9,34.29090909090909,20956.0,1.0,1155.0,190.50909090909087,8641146215784.0,36554.0,861974314554.0,78555874688.94548,110.0
2014-01-08,PFE,0.009747,30.950001,30.780001000000002,30.99,30.65,12.87,13.04,13.24,12.86,20.0,42.24,190.9,0.0,75.0,38.18,480.0,90.0,100.0,96.0,191.8,0.0,75.0,38.36,361.3,31.8,100.0,72.26,19.1436,46.748740000000005,1.59398,0.6948,10.2433,0.0,7.4975,2.04866,44.0453,0.0,26.6209,8.80906,5.3936,0.1572,1.6289,1.0787200000000001,230.0384,18.9854,65.1641,46.00768,260.0013,34.3884,66.5365,52.00026,4.6133,0.0659,1.6656,0.92266,2.6676,0.0,1.2202,0.53352,281.3193,41.4738,63.5479,56.26386,14079308.0,13495.0,7770007.0,2815861.6,0.0027,-0.1768,0.1232,0.00054,0.192,0.0,0.1084,0.0384,283.3333,0.0,100.0,56.66666,216.6667,0.0,100.0,43.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,133.3333,0.0,100.0,26.666659999999997,175.6,-15.5,77.6,35.12,52.7,0.0,52.7,10.54,7.0,1.0,3.0,1.4,51769071.0,13495.0,38078898.0,10353814.2,5.0
2014-01-08,TROW,-0.00059491966942582,83.91999799999999,84.050003,84.150002,83.519997,12.87,13.04,13.24,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-08,TSS,0.00516240510173094,32.990002000000004,32.93,33.09,32.740002000000004,12.87,13.04,13.24,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-08,UAL,0.131538487179487,41.02,39.0,41.060001,38.650002,12.87,13.04,13.24,12.86,0.0,13.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,45.6759,0.0,0.8537,0.0,0.0,0.0,0.0,60.3,60.3,60.3,60.3,0.4471,0.4471,0.4471,0.4471,43.265,43.265,43.265,43.265,50.733,50.733,50.733,50.733000000000004,1.6656,1.6656,1.6656,1.6656,2.269,2.269,2.269,2.269,44.4232,44.4232,44.4232,44.4232,3927884.0,3927884.0,3927884.0,3927884.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,13.9,13.9,13.9,13.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-01-08,UNH,-0.00890868573539416,75.620003,76.33000200000001,76.459999,75.480003,12.87,13.04,13.24,12.86,50.0,15.2,40.5,0.0,40.5,20.25,200.0,100.0,100.0,100.0,40.6,0.0,40.6,20.3,82.0999,40.6999,41.4,41.04995,9.6256,31.07975,0.0,0.42685,0.0,0.0,0.0,0.0,19.2512,0.0,19.2512,9.6256,0.4471,0.0,0.4471,0.22355,58.9344,15.6694,43.265,29.4672,101.7444,50.733,51.0114,50.8722,1.7315,0.0659,1.6656,0.86575,2.269,0.0,2.269,1.1345,97.7451,44.4232,53.3219,48.87255,4317019.0,389135.0,3927884.0,2158509.5,-0.601,-0.374,-0.227,-0.3005,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,30.4,11.1,19.3,15.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4317019.0,389135.0,3927884.0,2158509.5,2.0
2014-01-09,AAPL,-0.012747,76.645714,78.114288,78.122856,76.478569,12.89,12.83,13.26,12.83,0.0,18.32666666666666,332.1999,-74.9,86.4,22.14666,1460.0,90.0,100.0,97.33333333333331,335.2199,-75.0,87.5,22.34799333333333,1336.1999,29.1,100.0,89.07999333333332,41.11500666666666,47.38226666666666,1.5865200000000002,0.9396066666666664,36.268,0.0,9.4727,2.417866666666667,555.6589,18.7375,58.5056,37.04392666666666,34.9769,0.0,6.6606,2.331793333333333,697.1074,24.7191,65.1641,46.47382666666666,820.2337,29.783,66.8959,54.68224666666666,24.8478,0.0,3.952,1.65652,15.6933,0.0,4.2019,1.0462200000000001,638.0098,0.2,70.5195,42.53398666666666,676321145.0,13495.0,193050193.0,45088076.33333332,0.1271,0.0002,0.0576,0.008473333333333333,0.2453,0.0,0.1107,0.01635333333333333,1153.8096,42.8571,100.0,76.92064,346.1904,0.0,57.1429,23.07936,132.1429,0.0,25.0,8.809526666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.1111133333333332,0.0,0.0,0.0,0.0,132.3,-50.3,45.1,8.82,419.0,0.0,60.8,27.93333333333333,293.0,1.0,78.0,19.533333333333328,102264532185.0,13495.0,55811813572.0,6817635479.0,15.0
2014-01-09,ABC,0.000559846069692727,71.379997,71.449997,71.91999799999999,71.099998,12.89,12.83,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-09,ALL,0.00242448717688348,53.830002,53.619999,54.0,53.549999,12.89,12.83,13.26,12.83,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,10.689,17.8927,1.6403,0.0,29.0592,29.0592,29.0592,29.0592,19.6515,19.6515,19.6515,19.6515,1.0038,1.0038,1.0038,1.0038,16.2281,16.2281,16.2281,16.2281,24.5773,24.5773,24.5773,24.5773,0.2741,0.2741,0.2741,0.2741,0.0282,0.0282,0.0282,0.0282,18.2881,18.2881,18.2881,18.2881,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-01-09,AMZN,-0.00292287044241113,401.01001,403.709991,406.890015,398.440002,12.89,12.83,13.26,12.83,0.0,28.4,102.6998,-41.6,47.5999,20.53996,460.0,90.0,100.0,92.0,104.2,-41.6999,47.6999,20.84,248.2998,34.5999,96.8,49.65996,32.5634,40.37064,18.0,2.10048,96.5691,0.0,90.0,19.31382,139.7896,3.8,50.0,27.95792,11.1051,0.0,5.9305,2.22102,201.122,15.3397,56.8329,40.2244,300.0499,56.1999,66.5365,60.009980000000006,10.2609,0.9257,4.8319,2.05218,7.3188,0.7146,2.562,1.46376,308.3102,58.48,65.0147,61.662040000000005,31854880.0,16195.0,25000000.0,6370976.0,0.1957,0.0,0.1678,0.03914,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,125.6,15.0,34.5,25.12,61.9,0.0,21.6,12.38,11.0,1.0,4.0,2.2,89322268.0,1978787.0,27599507.0,17864453.6,5.0
2014-01-09,APH,0.0068872078581914105,44.709998999999996,44.285,44.73,44.215,12.89,12.83,13.26,12.83,0.0,22.67142857142857,207.8,-16.1,64.0,29.685714285714283,700.0,100.0,100.0,100.0,195.35,-16.15,51.3,27.907142857142855,600.6,46.3,100.0,85.8,26.815642857142855,46.37555714285714,1.5565285714285717,0.9473571428571428,12.6391,0.0,12.6391,1.8055857142857143,185.3264,0.0,50.0,26.4752,7.1338,0.0,2.2487,1.0191142857142856,318.2466,34.861,61.1014,45.4638,308.3698,32.8894,57.332,44.05282857142856,5.3763,0.2187,1.1733,0.7680428571428571,3.7632,0.2187,0.8067,0.5376,320.1852,35.1334,60.8659,45.740742857142855,50978740.0,13495.0,25000000.0,7282677.142857143,2.2628,0.0356,0.7812,0.32325714285714285,0.9581,0.0,0.931,0.13687142857142856,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,566.6667,0.0,100.0,80.95238571428571,0.0,0.0,0.0,0.0,162.6,-31.0,54.4,23.228571428571428,133.9,0.0,60.6,19.128571428571426,37.0,1.0,10.0,5.285714285714286,33684227163.0,117763.0,16754869115.0,4812032451.857143,7.0
2014-01-09,BA,0.00904528333846644,142.130005,141.509995,142.520004,140.53999299999998,12.89,12.83,13.26,12.83,1.0044843049327354,3.3968609865470847,409.7004,-91.7,92.7,1.8372215246636767,22090.0,90.0,100.0,99.05829596412556,517.0006,-91.7,92.7,2.3183883408071746,16585.3996,29.4,100.0,74.37398923766816,49.03918340807175,45.60453183856502,4.357931390134529,3.483510313901345,1371.9062,0.0,48.7366,6.152045739910313,11001.9385,0.0,87.0,49.33604708520179,1356.9453,0.0,56.4308,6.084956502242153,10080.6922,0.0,89.0,45.204897757847526,11050.2309,18.0351,78.60300000000002,49.552604932735434,1023.0641,0.0,24.7713,4.587731390134528,569.2833,0.0,18.7,2.552839910313901,10769.5598,10.4,85.887,48.29399013452914,45331694398.0,5907.0,16666666666.0,203281140.79820627,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11150.0,50.0,50.0,50.0,11150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2086.3,-75.1,65.5,9.35560538116592,9930.8,0.0,106.1,44.53273542600897,39708.0,1.0,1229.0,178.06278026905827,15885001182744.0,15592.0,306978104561.0,71233189160.287,223.0
2014-01-09,CAT,0.0016809999999999998,89.709999,89.260002,89.800003,88.690002,12.89,12.83,13.26,12.83,0.0,-35.6,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,81.8,81.8,81.8,81.8,58.8775,39.5556,10.0,2.8489,10.0,10.0,10.0,10.0,58.8775,58.8775,58.8775,58.8775,2.9889,2.9889,2.9889,2.9889,39.1723,39.1723,39.1723,39.1723,49.182,49.182,49.182,49.181999999999995,1.3465,1.3465,1.3465,1.3465,1.1171,1.1171,1.1171,1.1171,50.0835,50.0835,50.0835,50.0835,12294074.0,12294074.0,12294074.0,12294074.0,-0.275,-0.275,-0.275,-0.275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-35.6,-35.6,-35.6,-35.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12294074.0,12294074.0,12294074.0,12294074.0,1.0
2014-01-09,FE,0.005334,31.799999,31.870001000000002,31.93,31.469998999999998,12.89,12.83,13.26,12.83,0.0,1.3,28.7,28.7,28.7,28.7,100.0,100.0,100.0,100.0,28.7,28.7,28.7,28.7,62.1,62.1,62.1,62.1,19.2863,49.8705,100.0,0.2482,100.0,100.0,100.0,100.0,19.2863,19.2863,19.2863,19.2863,0.2482,0.2482,0.2482,0.2482,47.5004,47.5004,47.5004,47.5004,57.332,57.332,57.332,57.332,0.7969,0.7969,0.7969,0.7969,0.4629,0.4629,0.4629,0.4629,60.8659,60.8659,60.8659,60.8659,13495.0,13495.0,13495.0,13495.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1.3,1.3,1.3,1.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-09,GOOG,-0.00381302239147818,561.468201,568.0255129999999,568.413025,559.143311,12.89,12.83,13.26,12.83,1.6197654941373534,17.819932998324962,12026.4984,-93.7,93.7,20.14488844221105,58980.0,90.0,100.0,98.79396984924624,11883.2187,-93.8,93.8,19.904888944723613,46724.4919,23.2,100.0,78.26548056951422,47.70925058626465,44.02016867671692,6.280448073701843,5.995275041876048,4600.4654,0.0,41.1571,7.705972194304858,29143.791,0.0,84.99,48.817070351758794,4696.845,0.0,100.0,7.867412060301508,26029.0652,0.0,98.0,43.59977420435511,29686.3991,7.5,81.0,49.72596164154104,3001.0148,0.0,31.6221,5.026825460636517,2187.9126,0.0,33.0,3.664845226130653,28705.4747,0.0,90.4,48.082872194304855,781469581679.0,5288.0,100000000000.0,1308994274.1691792,2.9243,-0.0127,0.0223,0.004898324958123953,12.880999999999998,0.0,0.0964,0.02157621440536013,26218.7926,0.0,100.0,43.91757554438861,33481.2074,0.0,100.0,56.0824244556114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.7123,0.0,14.2857,3.326151256281407,899.9991,0.0,14.2857,1.507536180904523,9638.9,-75.0,90.6,16.145561139028477,22330.6,0.0,85.0,37.40469011725293,243236.0,1.0,2937.0,407.43048576214403,244709209168996.0,41996.0,3372162594491.0,409898172812.3886,597.0
2014-01-09,GT,0.0268214571657326,25.219998999999998,24.98,25.870001000000002,24.799999,12.89,12.83,13.26,12.83,0.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,44.7,44.7,44.7,44.7,9.2062,42.6135,90.0,2.1753,29.7,29.7,29.7,29.7,7.5628,7.5628,7.5628,7.5628,2.2679,2.2679,2.2679,2.2679,38.7804,38.7804,38.7804,38.7804,66.5365,66.5365,66.5365,66.5365,1.4565,1.4565,1.4565,1.4565,1.2202,1.2202,1.2202,1.2202,63.5479,63.5479,63.5479,63.5479,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.3,-6.3,-6.3,-6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-01-09,L,0.0038439999999999998,46.810001,46.830002,46.93,46.380001,12.89,12.83,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-09,MCO,0.0023541721469289,76.559998,76.459999,76.599998,75.480003,12.89,12.83,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-09,MTD,-0.000439916011518604,249.5,250.05000299999998,251.22000099999997,248.58999599999999,12.89,12.83,13.26,12.83,0.0,0.0,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,81.5,81.5,81.5,81.5,47.3,60.5321,0.0,1.6767,0.0,0.0,0.0,0.0,47.3,47.3,47.3,47.3,1.8483,1.8483,1.8483,1.8483,50.6191,50.6191,50.6191,50.6191,66.5365,66.5365,66.5365,66.5365,1.4565,1.4565,1.4565,1.4565,1.2202,1.2202,1.2202,1.2202,63.5479,63.5479,63.5479,63.5479,1978787.0,1978787.0,1978787.0,1978787.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.2,7.2,7.2,7.2,6.5,6.5,6.5,6.5,3.0,3.0,3.0,3.0,2084308.0,2084308.0,2084308.0,2084308.0,1.0
2014-01-09,NFX,0.017666,24.77,24.34,24.9,24.33,12.89,12.83,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-09,NVDA,-0.0192427672723298,15.75,16.110001,16.139999,15.7,12.89,12.83,13.26,12.83,1.48,8.962,608.9999,-93.8,87.4,12.179998,4880.0,90.0,100.0,97.6,594.7999,-93.8,87.5,11.895997999999999,4143.4997,37.5,100.0,82.86999399999999,36.066006,41.588614,3.72095,2.4163259999999998,371.1839,0.0,50.0,7.423678,2120.7432,0.1312,64.6246,42.414864,181.2404,0.0,23.5,3.6248080000000003,2131.4653,1.7,83.0,42.629306,2443.1022,23.7387,66.1606,48.862044,124.2235,0.0,10.4799,2.48447,81.0109,0.0,8.3467,1.620218,2252.3449,18.2,68.85,45.046898,500525074.0,6291.0,59665871.0,10010501.48,-0.7731,-0.0449,0.0508,-0.015462,6.3359,0.0,0.2911,0.126718,1834.5228,0.0,100.0,36.690456,3165.4772,0.0,100.0,63.309543999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,13.33332,367.8568,0.0,25.0,7.357136,1209.9,-40.4,77.3,24.198,1821.7,0.0,67.2,36.434,9652.0,1.0,697.0,193.04,3648570385631.0,6291.0,297909737493.0,72971407712.62001,50.0
2014-01-09,PFE,-0.007722,30.93,31.08,31.120001000000002,30.610001,12.89,12.83,13.26,12.83,0.0,44.014285714285705,256.6,36.6,36.8,36.65714285714285,630.0,90.0,90.0,90.0,258.7,36.7,37.6,36.957142857142856,361.4,43.7,54.8,51.62857142857143,28.695785714285716,55.993857142857145,12.427857142857144,1.3470571428571427,75.2687,0.0,60.2737,10.752671428571427,177.4432,0.0,58.1627,25.34902857142857,9.8692,0.1727,2.4695,1.4098857142857144,386.1926,29.9918,65.1641,55.170371428571436,375.2153,28.8524,61.4013,53.60218571428571,7.1104,0.0,1.8071,1.0157714285714283,5.1678,0.0,1.5139,0.7382571428571428,386.5845,30.5576,62.1307,55.22635714285714,29076560.0,13495.0,20907380.0,4153794.285714285,-0.6146,-0.0878,-0.0878,-0.0878,0.7588,0.1084,0.1084,0.1084,233.3331,33.3333,33.3333,33.3333,466.6669,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,323.2,36.2,71.5,46.171428571428564,27.5,0.0,13.900000000000002,3.928571428571429,22.0,1.0,5.0,3.1428571428571432,99246666.0,13495.0,28939054.0,14178095.142857142,7.0
2014-01-09,TROW,-0.004881000000000021,83.290001,84.0,84.220001,82.860001,12.89,12.83,13.26,12.83,0.0,29.1,29.1,29.1,29.1,29.1,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,43.6,43.6,43.6,43.6,50.0,38.5031,0.0,0.2506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5956,0.5956,0.5956,0.5956,35.3228,35.3228,35.3228,35.3228,34.3884,34.3884,34.3884,34.3884,0.6284,0.6284,0.6284,0.6284,0.2981,0.2981,0.2981,0.2981,41.4738,41.4738,41.4738,41.4738,7770007.0,7770007.0,7770007.0,7770007.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,29.1,29.1,29.1,29.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-01-09,TSS,-0.00694861069175889,32.740002000000004,33.099998,33.189999,32.709998999999996,12.89,12.83,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-09,UAL,-0.00135964193610605,43.799999,44.130001,46.189999,43.709998999999996,12.89,12.83,13.26,12.83,45.0,25.0,50.0,0.0,50.0,25.0,200.0,100.0,100.0,100.0,50.0,0.0,50.0,25.0,199.8,99.8,100.0,99.9,32.8271,28.4654,14.76225,1.24535,35.7396,0.0,35.7396,17.8698,30.3204,15.0792,15.2412,15.1602,2.5863,0.142,2.4443,1.29315,58.1252,25.1535,32.9717,29.0626,101.0021,34.4656,66.5365,50.50105,1.4565,0.0,1.4565,0.72825,1.2244,0.0042,1.2202,0.6122,102.3155,38.7676,63.5479,51.15775,2070813.0,92026.0,1978787.0,1035406.5,-0.0301,-0.0173,-0.0128,-0.01505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2070813.0,92026.0,1978787.0,1035406.5,2.0
2014-01-09,UNH,0.007270257573819941,76.08000200000001,75.650002,76.239998,75.650002,12.89,12.83,13.26,12.83,33.33333333333333,18.633333333333333,51.2,0.0,43.4,17.066666666666666,290.0,90.0,100.0,96.66666666666664,44.3,0.0,44.3,14.766666666666666,240.2,77.8,82.5,80.06666666666666,39.7504,31.33513333333333,0.0,0.2963333333333333,0.0,0.0,0.0,0.0,69.2512,0.0,50.0,23.08373333333333,5.2972,0.889,3.2041,1.7657333333333332,120.1679,29.9106,55.2033,40.055966666666656,150.8246,49.0802,51.0114,50.27486666666666,2.5498,0.0659,1.6656,0.8499333333333331,0.6864,0.0,0.6864,0.2288,119.2317,3.8,62.1098,39.7439,48721992.0,389135.0,44404973.0,16240664.0,-1.1254,-1.3447,0.2651,-0.3751333333333333,0.5274,0.0,0.5274,0.1758,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,55.9,2.9,35.9,18.633333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,48721992.0,389135.0,44404973.0,16240664.0,3.0
2014-01-10,AAPL,-0.018376,76.13428499999999,77.11856800000001,77.257141,75.872856,12.14,12.6,12.9,12.14,0.0,17.66176470588235,454.2001,-43.4,87.3,13.358826470588234,3160.0,90.0,100.0,92.94117647058823,436.7,-43.4,87.5,12.844117647058823,2433.3994,32.6,100.0,71.57057058823528,46.044529411764714,47.99231470588236,4.458408823529412,8.948544117647057,219.3458,0.0,40.0,6.451347058823528,1531.8366,1.0,70.0,45.05401764705882,297.6701,0.0,29.2394,8.755002941176471,1485.2538,5.0157,70.8,43.68393529411765,1782.3147,23.402,78.60300000000002,52.421020588235294,268.4793,0.4867,22.9741,7.89645,189.1953,0.0,17.4518,5.564567647058825,1750.7147,3.0,78.3834,51.491608823529404,35812491534.0,13495.0,16666666666.0,1053308574.5294117,0.2293,-0.0388,0.0257,0.006744117647058822,0.5274,0.0,0.1278,0.015511764705882353,2247.6191,42.8571,100.0,66.10644411764707,1152.3809,0.0,57.1429,33.89355588235294,461.9054,0.0,50.0,13.585452941176472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,534.8,-22.7,72.1,15.729411764705882,1058.4,0.0,65.10000000000001,31.12941176470588,27917.0,1.0,1506.0,821.0882352941177,18928826118530.0,13495.0,1043390206464.0,556730179956.7648,34.0
2014-01-10,ABC,-0.0009791579515782132,71.339996,71.489998,71.550003,71.040001,12.14,12.6,12.9,12.14,0.0,48.3,48.1999,48.1999,48.1999,48.1999,90.0,90.0,90.0,90.0,48.3,48.3,48.3,48.3,99.8,99.8,99.8,99.8,50.0,51.597,0.0,45.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,45.0,45.0,45.0,45.0,51.273,51.273,51.273,51.273,47.1908,47.1908,47.1908,47.1908,0.4275,0.4275,0.4275,0.4275,0.2782,0.2782,0.2782,0.2782,50.0149,50.0149,50.0149,50.0149,87873.0,87873.0,87873.0,87873.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.9,36.9,36.9,36.9,19.8,19.8,19.8,19.8,3.0,3.0,3.0,3.0,195009.0,195009.0,195009.0,195009.0,1.0
2014-01-10,ALL,0.00353486511627898,54.09,53.75,54.34,53.52,12.14,12.6,12.9,12.14,0.0,-22.0,-45.5,-45.5,-45.5,-45.5,100.0,100.0,100.0,100.0,-36.83,-36.83,-36.83,-36.83,100.0,100.0,100.0,100.0,9.9701,49.8705,0.0,0.2482,0.0,0.0,0.0,0.0,9.9701,9.9701,9.9701,9.9701,0.2482,0.2482,0.2482,0.2482,47.5004,47.5004,47.5004,47.5004,57.332,57.332,57.332,57.332,0.7969,0.7969,0.7969,0.7969,0.4629,0.4629,0.4629,0.4629,60.8659,60.8659,60.8659,60.8659,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.0,-22.0,-22.0,-22.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-10,AMZN,-0.0113034755454339,397.660004,402.52999900000003,403.76001,393.799988,12.14,12.6,12.9,12.14,0.0,25.6,123.6,-32.4,75.0,30.9,400.0,100.0,100.0,100.0,113.7,-42.3,75.0,28.425,245.2,32.4,81.8,61.3,27.78205,23.5156,0.0,0.06205,0.0,0.0,0.0,0.0,65.0493,0.0,45.7498,16.262325,3.3865,0.0,2.0318,0.846625,120.2707,7.9016,47.5004,30.067675,201.9771,44.8847,57.332,50.494275,3.234,0.2092,1.6656,0.8085,1.3456,0.0565,0.5314,0.3364,195.2546,26.3895,64.9857,48.81365,29928224.0,13495.0,25000000.0,7482056.0,0.1172,-0.0191,0.0902,0.0293,0.1883,0.0,0.1006,0.047075,93.3333,0.0,60.0,23.333325,306.6667,40.0,100.0,76.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,18.333325,0.0,0.0,0.0,0.0,168.5,37.6,48.4,42.125,69.0,0.0,63.6,17.25,7.0,1.0,3.0,1.75,31169112.0,13495.0,25045892.0,7792278.0,4.0
2014-01-10,APH,-0.000672774164610979,44.669998,44.59,44.990002000000004,44.259997999999996,12.14,12.6,12.9,12.14,0.0,-9.325,5.0,-75.0,74.9,1.25,400.0,100.0,100.0,100.0,6.97,-75.0,75.0,1.7425,399.3,99.6,100.0,99.825,11.57545,40.2839,4.748925,0.128075,32.8991,0.0,20.26,8.224775,44.1813,0.0,23.4264,11.045325,0.8816,0.0,0.5956,0.2204,152.1407,29.604,47.5004,38.035175,162.9263,26.4098,57.332,40.731575,1.8924,0.0,0.7969,0.4731,0.7609999999999999,0.0,0.4629,0.19025,173.11900000000003,26.7326,60.8659,43.27975,8014164.0,13495.0,7770007.0,2003541.0,2.182,0.196,0.662,0.5455,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-101.4,-75.0,23.1,-25.35,124.0,0.0,72.5,31.0,17.0,1.0,11.0,4.25,16763313076.0,208151.0,16754891626.0,4190828269.0,4.0
2014-01-10,BA,-0.00868401191111468,141.899994,142.78999299999998,142.800003,140.899994,12.14,12.6,12.9,12.14,1.3162790697674422,15.575813953488375,3592.2995,-93.8,93.3,16.70836976744186,21350.0,90.0,100.0,99.30232558139537,3375.4499,-93.8,93.3,15.699766976744185,16200.3983,25.9,100.0,75.35068976744185,50.20176,44.922509767441866,5.220731162790698,4.727024651162791,1334.0109,0.0,48.529,6.204701860465116,10794.3121,0.0,79.2578,50.20610279069768,1138.8507,0.0,45.7834,5.2969800000000005,9392.3176,0.0,94.0,43.68519813953488,10711.7468,9.0586,94.0,49.82207813953488,1460.539,0.0,93.6,6.793204651162792,1049.3859,0.0,70.2,4.880864651162791,10600.3344,3.888,94.0,49.30388093023257,110208719375.0,5294.0,16666666666.0,512598694.76744187,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10750.0,50.0,50.0,50.0,10750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2030.6,-74.9,81.3,9.444651162790695,9281.0,0.0,75.9,43.16744186046512,37097.0,1.0,769.0,172.5441860465116,16577688218840.0,13495.0,313590027298.0,77105526599.25581,215.0
2014-01-10,CAT,0.009507,90.510002,89.410004,90.599998,89.290001,12.14,12.6,12.9,12.14,0.0,23.425,54.7,-50.1,43.5,13.675,390.0,90.0,100.0,97.5,55.1,-50.0,43.8,13.775,219.5,38.5,86.6,54.875,4.025,33.59985,50.0,1.2629,200.0,0.0,100.0,50.0,27.4168,3.87,12.5468,6.8542,4.3372,0.0,2.4053,1.0843,132.6999,18.1858,50.0,33.174975,176.7158,30.6911,58.0974,44.17895,3.2487,0.05,1.9016,0.812175,1.2171,0.0167,0.8659,0.304275,139.1786,28.8349,48.8927,34.79465,52920446.0,51618.0,32446463.0,13230111.5,-0.0478,-0.126,0.1189,-0.01195,0.0063,0.0,0.0063,0.001575,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,77.9,-31.0,41.4,19.475,15.3,0.0,15.3,3.825,7.0,1.0,4.0,1.75,53437641.0,51618.0,32446463.0,13359410.25,4.0
2014-01-10,FE,0.009675,32.400002,32.040001000000004,32.549999,31.950001,12.14,12.6,12.9,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-10,GOOG,-0.0110702739507553,561.438354,565.8596190000001,565.8596190000001,557.4990230000001,12.14,12.6,12.9,12.14,0.4850166481687015,18.284794672586013,17346.0963,-93.8,91.6,19.25204916759157,89200.0,90.0,100.0,99.00110987791344,17666.9474,-93.8,93.8,19.60815471698113,69980.2926,28.9,100.0,77.66958113207545,50.066744950055494,45.748767036625964,6.066886792452832,4.8155887902330745,6243.2994,0.0,42.3,6.929300110987791,46320.5944,0.0,92.3,51.41020466148724,5580.2456,0.0,90.0,6.1933913429522764,40836.1125,0.0,93.0,45.32309933407325,46033.157,0.0,78.60300000000002,51.09118423973363,4111.629,0.0,31.6221,4.563406215316316,3197.3626,0.0,38.0,3.5486821309655934,44593.9251,0.0,88.93,49.49381254162043,1053424788920.0,6028.0,100000000000.0,1169172906.6814651,6.611000000000001,-0.0127,0.0223,0.007337402885682575,26.7145,0.0,0.0964,0.029649833518312987,40224.9744,0.0,100.0,44.644810654827964,49875.0256,0.0,100.0,55.355189345172036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4642.8525,0.0,14.2857,5.152999445061044,1571.4270000000001,0.0,14.2857,1.744092119866815,15320.4,-75.0,74.7,17.003773584905662,36122.2,0.0,88.3,40.0912319644839,669092.0,1.0,3181.0,742.6104328523863,613256273354843.0,13495.0,3582880366295.0,680639593068.6382,901.0
2014-01-10,GT,0.0198830409356725,25.99,25.65,26.25,25.27,12.14,12.6,12.9,12.14,0.0,35.1,74.6,74.6,74.6,74.6,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,69.0,69.0,69.0,69.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,22.9385,22.9385,22.9385,22.9385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.65,23.65,23.65,23.65,52299.0,52299.0,52299.0,52299.0,0.38,0.38,0.38,0.38,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1.7,1.7,1.7,1.7,38.3,38.3,38.3,38.3,17.0,17.0,17.0,17.0,2307475832.0,2307475832.0,2307475832.0,2307475832.0,1.0
2014-01-10,L,-0.006169,46.860001000000004,47.009997999999996,47.080002,46.709998999999996,12.14,12.6,12.9,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-10,MCO,0.0,76.75,76.639999,77.379997,76.489998,12.14,12.6,12.9,12.14,0.0,9.3,18.6,0.0,18.6,9.3,200.0,100.0,100.0,100.0,18.8,0.0,18.8,9.4,169.0,81.0,88.0,84.5,1.25,6.542000000000001,0.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,2.5,1.25,0.0,0.0,0.0,0.0,27.3553,0.0,27.3553,13.67765,77.9765,28.6099,49.3666,38.98825,1.6182,0.6891,0.9291,0.8091,0.9859,0.1521,0.8338,0.49295,82.5287,31.1068,51.4219,41.26435,33982538.0,837030.0,33145508.0,16991269.0,0.1575,-0.012,0.1695,0.07875,0.0748,0.0,0.0748,0.0374,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,18.6,0.0,18.6,9.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,67128046.0,837030.0,66291016.0,33564023.0,2.0
2014-01-10,MTD,-0.0041209810024726,249.99000499999997,249.940002,250.52999900000003,247.850006,12.14,12.6,12.9,12.14,0.0,51.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,151.4,56.8,94.6,75.7,10.66395,50.1913,0.0,2.29125,0.0,0.0,0.0,0.0,61.8279,21.3279,40.5,30.91395,5.5364,2.0544,3.482,2.7682,103.2267,48.1488,55.0779,51.61335,118.7333,57.332,61.4013,59.36665,2.5628,0.7969,1.7659,1.2814,1.6518,0.4629,1.1889,0.8259,118.535,57.6691,60.8659,59.2675,20920875.0,13495.0,20907380.0,10460437.5,0.0773,-0.079,0.1563,0.03865,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,107.1,51.2,55.9,53.55,6.7,0.0,6.7,3.35,3.0,1.0,2.0,1.5,41828255.0,20907380.0,20920875.0,20914127.500000004,2.0
2014-01-10,NFX,0.027049,25.690001000000002,24.77,26.08,24.549999,12.14,12.6,12.9,12.14,0.0,-27.9,-27.9,-27.9,-27.9,-27.9,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,99.9,99.9,99.9,99.9,20.7561,35.3183,12.6215,0.9963,12.6215,12.6215,12.6215,12.6215,18.6161,18.6161,18.6161,18.6161,1.2057,1.2057,1.2057,1.2057,33.422,33.422,33.422,33.422,57.332,57.332,57.332,57.332,0.7969,0.7969,0.7969,0.7969,0.4629,0.4629,0.4629,0.4629,60.8659,60.8659,60.8659,60.8659,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-51.5,-51.5,-51.5,-51.5,33.300000000000004,33.300000000000004,33.300000000000004,33.300000000000004,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-01-10,NVDA,-0.00443037974683547,15.73,15.8,15.91,15.59,12.14,12.6,12.9,12.14,0.9137931034482758,15.506896551724136,712.1999,-91.6,99.9,12.279308620689655,5690.0,90.0,100.0,98.10344827586208,717.9499,-91.7,100.0,12.378446551724135,4441.9998,31.8,100.0,76.58620344827584,40.8096275862069,44.226643103448275,2.4031913793103454,1.629660344827586,302.3277,0.0,27.5759,5.212546551724136,2390.464,3.8,66.8546,41.21489655172414,136.041,0.0,10.1816,2.345534482758621,2697.8556,0.0,73.1647,46.51475172413792,2853.0631,33.4184,66.5365,49.190743103448284,124.4701,0.0608,17.6089,2.146036206896552,81.1131,0.0,14.1116,1.398501724137931,2862.5469,21.2,74.7,49.354256896551725,1398988391.0,93011.0,680272108.0,24120489.5,-1.1192,-0.1463,0.0526,-0.019296551724137932,6.0706,0.0,0.314,0.10466551724137932,2232.38,0.0,100.0,38.4893103448276,3567.62,0.0,100.0,61.510689655172406,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,8.128070689655171,405.9522,0.0,25.0,6.999175862068966,1203.9,-81.3,60.7,20.756896551724136,2159.9,0.0,53.7,37.23965517241379,8930.0,1.0,444.0,153.96551724137933,3742705783330.0,175010.0,143908572418.0,64529410057.41379,58.0
2014-01-10,PFE,0.0006490000000000001,30.690001000000002,30.84,30.950001,30.5,12.14,12.6,12.9,12.14,0.0,18.13,114.2,-87.5,36.6,11.42,920.0,90.0,100.0,92.0,114.8,-87.5,36.7,11.48,717.0,44.4,100.0,71.7,30.322409999999998,40.88798,12.913839999999999,1.1638700000000002,131.4118,0.0,72.9,13.141179999999999,323.8485,9.2484,53.523,32.38485,12.7294,0.0,3.7654,1.27294,389.9808,0.0,63.8975,38.99808,450.4653,25.4255,67.4426,45.04653,8.4084,0.0,2.9031,0.8408399999999999,6.0307,0.0,2.1516,0.60307,454.6098,26.8336,68.1762,45.46098,43545737.0,16195.0,32446463.0,4354573.7,-0.5438,-0.0889,0.0752,-0.05438,0.9582,0.0,0.1851,0.09582,474.9998,33.3333,100.0,47.49998,525.0002,0.0,66.6667,52.50001999999999,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,274.9998,0.0,50.0,27.499979999999997,115.6,-43.8,50.3,11.56,83.1,0.0,50.2,8.31,44.0,1.0,9.0,4.4,3426978340.0,19826.0,3175123951.0,342697834.0,10.0
2014-01-10,TROW,-0.007775978359898409,83.43,83.589996,83.790001,82.940002,12.14,12.6,12.9,12.14,100.0,48.3,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,70.8,70.8,70.8,70.8,3.3,31.7303,0.0,0.889,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.889,0.889,0.889,0.889,29.9106,29.9106,29.9106,29.9106,51.0114,51.0114,51.0114,51.0114,0.0659,0.0659,0.0659,0.0659,0.0,0.0,0.0,0.0,53.3219,53.3219,53.3219,53.3219,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.3,48.3,48.3,48.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-10,TSS,-0.00882254362100832,32.5,32.869999,32.880001,32.470001,12.14,12.6,12.9,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-10,UAL,0.0281370773769003,45.080002,44.07,45.75,44.009997999999996,12.14,12.6,12.9,12.14,0.0,72.63333333333333,200.1,50.0,75.2,66.7,300.0,100.0,100.0,100.0,200.0,50.0,75.0,66.66666666666666,262.1,62.2,100.0,87.36666666666666,19.430233333333327,32.756166666666665,0.0,0.8408333333333331,0.0,0.0,0.0,0.0,40.9607,0.0,32.67,13.653566666666665,2.9544,0.562,1.3329,0.9848,137.1367,36.0931,53.5371,45.71223333333332,150.2692,49.0802,51.9633,50.08973333333333,2.4677,0.6231,1.0263,0.8225666666666666,1.5667,0.2867,0.8193,0.5222333333333332,131.3084,28.7556,51.8704,43.76946666666666,45196051.0,356209.0,44404973.0,15065350.33333333,-0.4882,-0.4735,0.4588,-0.1627333333333333,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,134.9,39.2,51.1,44.96666666666666,119.0,35.3,43.3,39.66666666666666,7.0,2.0,3.0,2.333333333333333,50258414.0,745344.0,48332857.0,16752804.666666664,3.0
2014-01-10,UNH,-0.0200787278246218,74.699997,76.199997,76.300003,74.550003,12.14,12.6,12.9,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,AAPL,0.015681999999999998,76.53286,75.701431,77.5,75.697144,13.28,12.18,13.65,11.82,0.0,56.835384615384605,3626.8,-23.5,90.6,55.79692307692307,6370.0,90.0,100.0,98.0,3646.7,-24.2,90.6,56.10307692307693,5508.0998,36.1,100.0,84.73999692307693,43.89696,47.76735384615385,1.2661092307692308,2.3002123076923082,215.5607,0.0,70.0,3.3163184615384615,2880.1728,0.0,65.0,44.31035076923077,230.5688,0.0,29.1638,3.5472123076923077,2982.5949,0.0,69.0,45.88607538461538,3029.184,29.2504,66.5365,46.60283076923078,578.1839,0.6688,31.3079,8.895136923076922,179.1568,0.0,33.0,2.7562584615384607,3267.9676,3.95,82.0,50.276424615384606,538991177.0,5746.0,104058272.0,8292171.953846154,0.1416,-0.0388,0.0257,0.0021784615384615393,1.1902,0.0,0.1278,0.01831076923076923,4055.7138,33.3333,100.0,62.39559692307692,2444.2862,0.0,66.6667,37.60440307692308,882.8569,0.0,33.3333,13.582413846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7692323076923077,2492.4,-26.1,80.3,38.344615384615366,2524.8,0.0,76.9,38.84307692307692,12051.0,1.0,1616.0,185.4,7874929933676.0,388486.0,1097850398024.0,121152768210.4,65.0
2014-01-13,ABC,-0.0106411932411422,70.610001,71.41999799999999,71.75,70.379997,13.28,12.18,13.65,11.82,0.0,50.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3865,47.3865,47.3865,47.3865,2.0638,2.0638,2.0638,2.0638,1.9372,1.9372,1.9372,1.9372,48.6055,48.6055,48.6055,48.6055,54495912.0,54495912.0,54495912.0,54495912.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,54495912.0,54495912.0,54495912.0,54495912.0,1.0
2014-01-13,ALL,-0.00648867271947851,53.459998999999996,53.939999,54.18,53.439999,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,AMZN,-0.0146992457869951,390.980011,397.980011,399.77999900000003,388.450012,13.28,12.18,13.65,11.82,0.0,55.6,55.6,55.6,55.6,55.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,70.6,70.6,70.6,70.6,45.7498,67.65,0.0,1.0671,0.0,0.0,0.0,0.0,45.7498,45.7498,45.7498,45.7498,1.1936,1.1936,1.1936,1.1936,65.1641,65.1641,65.1641,65.1641,57.332,57.332,57.332,57.332,0.7969,0.7969,0.7969,0.7969,0.4629,0.4629,0.4629,0.4629,60.8659,60.8659,60.8659,60.8659,13495.0,13495.0,13495.0,13495.0,0.0431,0.0431,0.0431,0.0431,0.0801,0.0801,0.0801,0.0801,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,55.6,55.6,55.6,55.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-13,APH,0.00662026466292032,44.595001,44.560001,45.314999,44.389998999999996,13.28,12.18,13.65,11.82,0.0,3.1,3.1,3.1,3.1,3.1,100.0,100.0,100.0,100.0,3.1,3.1,3.1,3.1,60.3,60.3,60.3,60.3,18.0,41.4,0.0,0.0,0.0,0.0,0.0,0.0,18.0,18.0,18.0,18.0,0.0,0.0,0.0,0.0,40.752,40.752,40.752,40.751999999999995,36.1249,36.1249,36.1249,36.1249,0.1969,0.1969,0.1969,0.1969,0.1969,0.1969,0.1969,0.1969,36.7618,36.7618,36.7618,36.7618,446897.0,446897.0,446897.0,446897.0,0.0356,0.0356,0.0356,0.0356,0.0271,0.0271,0.0271,0.0271,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,3.1,3.1,3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,446897.0,446897.0,446897.0,446897.0,1.0
2014-01-13,BA,-0.0049452277298786,140.699997,141.550003,142.139999,140.380005,13.28,12.18,13.65,11.82,0.6288659793814434,-6.653951890034363,-3439.4002,-91.7,93.8,-11.819244673539519,28520.0,90.0,100.0,98.0068728522337,-3459.1503,-93.8,93.8,-11.887114432989687,22110.9996,25.8,100.0,75.98281649484537,49.354783505154636,44.979912371134006,8.115473195876287,7.364623711340205,2804.4318,0.0,39.7085,9.637222680412373,14326.0407,0.0,99.0,49.23038041237113,2849.893,0.0,100.0,9.793446735395188,12812.7392,0.0,93.0,44.03003161512028,14390.5805,5.6862,99.0,49.45216666666666,1903.2257,0.0,27.0359,6.540294501718212,1247.8895,0.0,22.4168,4.288280068728522,14171.8809,18.908,99.0,48.70062164948454,68702742593.0,5914.0,16666666666.0,236091898.9450172,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14550.0,50.0,50.0,50.0,14550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-463.3,-74.8,81.3,-1.5920962199312716,10039.3,0.0,80.60000000000002,34.49931271477664,36458.0,1.0,792.0,125.2852233676976,18358830619562.0,66372.0,320601496578.0,63088765015.67697,291.0
2014-01-13,CAT,-0.004432,89.889999,90.260002,91.260002,89.82,13.28,12.18,13.65,11.82,0.0,19.066666666666666,56.2,-23.3,70.8,18.733333333333327,300.0,100.0,100.0,100.0,37.9299,-41.67,70.8,12.6433,253.9,54.6,100.0,84.63333333333333,38.88173333333332,47.81583333333332,1.0295,6.405033333333333,3.0885,1.0295,1.0295,1.0295,116.2689,36.0835,40.0927,38.7563,19.2151,0.2482,18.7187,6.405033333333333,138.5929,43.5921,47.5004,46.19763333333332,172.5628,57.332,57.8988,57.52093333333333,2.4111,0.7969,0.8173,0.8037,1.4424,0.4629,0.5166,0.4808,182.7112,60.8659,60.9794,60.90373333333333,40485.0,13495.0,13495.0,13495.0,-0.1664,-0.1088,0.0512,-0.05546666666666666,0.4644,0.0966,0.2712,0.1548,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,50.0,50.0,50.0,7.3,-55.0,60.9,2.433333333333333,69.9,0.0,53.40000000000001,23.3,6.0,1.0,3.0,2.0,41916317.0,13495.0,41872013.0,13972105.666666664,3.0
2014-01-13,FE,-0.009274,31.959999,32.349998,32.389998999999996,31.9,13.28,12.18,13.65,11.82,0.0,-32.5,-25.8,-25.8,-25.8,-25.8,100.0,100.0,100.0,100.0,-25.8,-25.8,-25.8,-25.8,81.8,81.8,81.8,81.8,19.2863,32.6826,100.0,0.8464,100.0,100.0,100.0,100.0,19.2863,19.2863,19.2863,19.2863,0.8464,0.8464,0.8464,0.8464,32.7853,32.7853,32.7853,32.7853,57.332,57.332,57.332,57.332,0.7969,0.7969,0.7969,0.7969,0.4629,0.4629,0.4629,0.4629,60.8659,60.8659,60.8659,60.8659,13495.0,13495.0,13495.0,13495.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-32.5,-32.5,-32.5,-32.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-13,GOOG,0.0101910791625202,557.861633,559.595398,569.749329,554.975403,13.28,12.18,13.65,11.82,0.5296717171717172,14.16742424242424,22700.6971,-93.8,93.8,14.331248169191921,156670.0,90.0,100.0,98.90782828282828,22032.2785,-93.8,93.8,13.90926672979798,128701.98800000001,22.6,100.0,81.25125505050507,50.78966426767677,45.398805618686865,8.553734595959599,5.317428535353536,15989.2934,0.0,65.2573,10.094250883838383,79503.2835,0.0,96.0,50.19146685606061,10918.6799,0.0,100.0,6.893105997474747,70254.8335,0.0,97.0,44.35279892676768,78125.7755,0.0,88.0,49.321827967171714,10931.6525,0.0,64.0,6.901295770202019,8114.3481,0.0,57.0,5.1226945075757575,76811.1785,0.0,94.0,48.491905618686864,793547649901.0,5711.0,100000000000.0,500977051.70517683,8.0313,-0.0127,0.0223,0.005070265151515152,35.2505,0.0,0.0964,0.02225410353535353,62727.3451,0.0,100.0,39.6005966540404,95672.6549,0.0,100.0,60.399403345959605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4999.995,0.0,14.2857,3.1565625,2971.4256,0.0,14.2857,1.8759,20230.4,-64.7,88.0,12.771717171717171,52613.0,0.0,79.5,33.21527777777778,805941.0,1.0,3797.0,508.8011363636364,777186220965614.0,13423.0,4513111570505.0,490647866771.221,1584.0
2014-01-13,GT,-0.0275228975535168,25.33,26.16,26.290001,25.219998999999998,13.28,12.18,13.65,11.82,0.0,48.769230769230774,1568.5999,40.5,61.3,60.33076538461538,2340.0,90.0,90.0,90.0,1568.6999,40.6,61.3,60.334611538461544,1008.3,37.8,50.6,38.78076923076923,45.43406153846154,41.97669615384615,3.461538461538461,8.597773076923076,229.7,0.0,100.0,8.834615384615383,1139.5865,0.0,67.0,43.83025,253.2572,0.0,29.2841,9.740661538461538,1190.8367,15.0,70.8717,45.801411538461544,1395.2539,28.2829,66.1829,53.663611538461545,145.2517,0.6665,25.3049,5.586603846153847,103.0124,0.0389,15.2202,3.962015384615385,1369.1288,29.5901,67.7361,52.6588,175977867.0,28829.0,85324232.0,6768379.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,50.0,50.0,50.0,1300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1147.1,3.9,52.6,44.119230769230775,371.9,0.0,29.4,14.303846153846154,321.0,1.0,27.0,12.346153846153848,5898813816.0,361837.0,1744278951.0,226877454.46153846,26.0
2014-01-13,L,-0.004281,46.330002,46.720001,46.900002,46.25,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,MCO,-0.0148747261857349,75.08000200000001,76.639999,76.860001,74.849998,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,MTD,-0.00144630988797079,247.270004,248.91000400000001,250.63999900000002,245.94999700000002,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,NFX,-0.01022,25.08,25.440001000000002,25.75,24.84,13.28,12.18,13.65,11.82,0.0,25.7,44.5,44.5,44.5,44.5,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,73.1,73.1,73.1,73.1,20.7561,49.8705,12.6215,0.2482,12.6215,12.6215,12.6215,12.6215,18.6161,18.6161,18.6161,18.6161,0.2482,0.2482,0.2482,0.2482,47.5004,47.5004,47.5004,47.5004,57.332,57.332,57.332,57.332,0.7969,0.7969,0.7969,0.7969,0.4629,0.4629,0.4629,0.4629,60.8659,60.8659,60.8659,60.8659,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.2,-7.2,-7.2,-7.2,38.4,38.4,38.4,38.4,7.0,7.0,7.0,7.0,251527.0,251527.0,251527.0,251527.0,1.0
2014-01-13,NVDA,-0.0184361093452003,15.36,15.73,15.83,15.33,13.28,12.18,13.65,11.82,1.5494505494505495,20.410989010989013,1748.3999,-91.5,99.9,19.213185714285714,8900.0,90.0,100.0,97.80219780219778,1651.6498,-91.7,100.0,18.1499978021978,7586.3997,33.4,100.0,83.36702967032966,44.96844945054945,42.73294285714285,3.5986714285714285,2.136770329670329,481.8601,0.0,33.0,5.295165934065935,4391.0292,0.0,88.4,48.25306813186813,240.7404,0.0,12.55,2.6454989010989007,4194.9438,0.0,82.32,46.09828351648353,4637.1994,3.24,69.1458,50.95823516483517,143.4756,0.0,6.2647,1.5766549450549452,105.4782,0.0,15.28,1.1591010989010988,4395.5455,3.24,79.58,48.3026978021978,3081520894.0,5966.0,680272108.0,33862866.96703296,-1.6831,-0.1463,0.0526,-0.018495604395604395,12.0778,0.0,0.314,0.13272307692307692,4034.76,0.0,100.0,44.33802197802198,5065.24,0.0,100.0,55.66197802197802,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1052.3799,0.0,33.3333,11.564614285714285,669.0472,0.0,16.6667,7.352167032967032,1876.3,-51.5,86.8,20.618681318681322,2868.9,0.0,53.6,31.526373626373626,15371.0,1.0,1236.0,168.91208791208794,5962991729389.0,9442.0,640404905769.0,65527381641.637375,91.0
2014-01-13,PFE,-0.009073000000000001,30.540001,30.860001,31.030001000000002,30.440001000000002,13.28,12.18,13.65,11.82,29.0,3.85,112.3,-43.8,60.0,11.23,960.0,90.0,100.0,96.0,109.5,-43.8,60.0,10.95,738.6998,39.2,100.0,73.86998,15.596879999999999,33.015029999999996,1.36963,0.47715,16.9558,0.0,11.7477,1.6955799999999999,168.7678,0.9414,50.0,16.87678,6.9632,0.0,2.8963,0.6963199999999999,350.1936,7.9016,67.0,35.01936,478.3069,33.8248,59.0112,47.830690000000004,3.9345,0.0,1.0986,0.39345,2.707,0.0,0.8749,0.2707,410.1083,12.996,60.9794,41.01083,89117474.0,13495.0,60569351.0,8911747.4,0.2605,-0.0878,0.1457,0.02605,0.8776,0.0,0.1851,0.08776,641.6666,0.0,100.0,64.16666,358.3334,0.0,100.0,35.83334,75.0,0.0,25.0,7.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,141.6666,0.0,33.3333,14.16666,25.2,-77.2,72.2,2.52,82.0,0.0,47.8,8.2,25.0,1.0,11.0,2.5,1741953779.0,13495.0,1588646857.0,174195377.9,10.0
2014-01-13,TROW,-0.00217024349722117,82.349998,82.940002,83.290001,82.059998,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,TSS,-0.0156538357486903,32.029999,32.580002,32.610001000000004,31.889999,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-13,UAL,-0.0110350913477137,44.599998,45.310001,45.900002,44.34,13.28,12.18,13.65,11.82,15.384615384615385,54.323076923076925,410.8,0.0,75.1,31.6,1290.0,90.0,100.0,99.23076923076924,316.8,0.0,75.0,24.36923076923077,698.4,34.2,100.0,53.723076923076924,30.681038461538453,38.30326923076923,1.3632153846153845,3.183092307692308,17.7218,0.0,17.7218,1.3632153846153845,350.8448,0.0,70.0,26.988061538461537,46.7049,0.0,11.7574,3.5926846153846155,484.1818,0.4,68.5508,37.24475384615385,723.1277,46.2383,78.60300000000002,55.62520769230769,16.5619,0.0593,3.1226,1.2739923076923076,10.7727,0.0,2.3219,0.8286692307692308,715.3606,39.6,78.3834,55.027738461538455,16672143757.0,13495.0,16666666666.0,1282472596.6923075,-3.6235,-0.74,0.4588,-0.2787307692307692,0.6595,0.0,0.6313,0.05073076923076923,400.0,0.0,100.0,30.76923076923077,900.0,0.0,100.0,69.23076923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,11.538461538461537,750.0,0.0,100.0,57.69230769230769,681.4,-30.9,87.5,52.41538461538462,45.2,0.0,31.1,3.4769230769230766,36.0,1.0,11.0,2.7692307692307687,33475952081.0,44376.0,16795127225.0,2575073237.0,13.0
2014-01-13,UNH,-0.00830313401106542,73.940002,74.66999799999999,75.0,73.68,13.28,12.18,13.65,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-14,AAPL,0.028426999999999997,78.055717,76.888573,78.104286,76.808571,12.28,12.89,12.9,11.96,0.0,21.33125,676.4,-75.0,91.7,21.1375,2950.0,90.0,100.0,92.1875,657.5,-75.0,91.7,20.546875,2543.2995,28.8,100.0,79.478109375,47.761896875,49.651796875,3.90966875,2.207228125,144.9406,0.0,33.0,4.52939375,1313.0449,4.0,82.1,41.032653125,105.571,0.0,16.6851,3.29909375,1365.8270000000002,4.5,87.8,42.68209375,1709.9391,33.5998,78.7427,53.435596875,109.5762,0.7663,13.8099,3.42425625,72.6663,0.0,11.0493,2.270821875,1717.3489,28.5201,78.445,53.667153125,18236264822.0,13495.0,16666666666.0,569883275.6875,0.1781,-0.0146,0.0576,0.005565625,0.4544,0.0,0.1107,0.0142,2297.6191,0.0,100.0,71.800596875,902.3809,0.0,100.0,28.199403125,178.5717,0.0,16.6667,5.580365625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.04166875,0.0,0.0,0.0,0.0,1012.5,-8.7,52.5,31.640625,930.0000000000003,0.0,61.0,29.0625,4870.0,1.0,995.0,152.1875,3208886123259.0,1469766.0,487168664799.0,100277691351.84377,32.0
2014-01-14,ABC,0.0011320973035891,70.540001,70.660004,70.959999,69.610001,12.28,12.89,12.9,11.96,0.0,-5.7,-5.7,-5.7,-5.7,-5.7,100.0,100.0,100.0,100.0,-5.7,-5.7,-5.7,-5.7,72.8,72.8,72.8,72.8,0.0,15.8126,0.0,0.5905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7676,0.7676,0.7676,0.7676,16.1866,16.1866,16.1866,16.1866,43.7472,43.7472,43.7472,43.7472,2.0341,2.0341,2.0341,2.0341,1.1989,1.1989,1.1989,1.1989,43.8286,43.8286,43.8286,43.8286,1595812.0,1595812.0,1595812.0,1595812.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,5.7,5.7,5.7,16.1,16.1,16.1,16.1,2.0,2.0,2.0,2.0,1984947.0,1984947.0,1984947.0,1984947.0,1.0
2014-01-14,ALL,0.00783724575480482,53.990002000000004,53.59,54.040001000000004,53.459998999999996,12.28,12.89,12.9,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-14,AMZN,0.0173666817462745,397.540009,392.130005,398.630005,391.290009,12.28,12.89,12.9,11.96,25.0,16.175,-6.2,-87.5,81.3,-1.55,400.0,100.0,100.0,100.0,-6.2,-87.5,81.3,-1.55,359.9,79.1,100.0,89.975,7.2849,59.316225,0.0,1.14605,6.5691,0.0,6.5691,1.642275,53.6884,0.0,27.1548,13.4221,4.4566,0.0,2.784,1.11415,180.6368,5.9422,66.9448,45.1592,227.146,50.1597,66.1829,56.7865,5.1379,0.0593,1.9686,1.284475,3.1412,0.0,1.7922,0.7853,202.1488,24.7506,63.7931,50.5372,11056123.0,389135.0,4760317.0,2764030.75,0.1589,0.0206,0.0461,0.039725,0.3236,0.0218,0.1006,0.0809,149.9999,33.3333,50.0,37.499975,250.0001,50.0,66.6667,62.500025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,6.7,-36.1,30.9,1.675,41.4,0.0,41.4,10.35,9.0,1.0,5.0,2.25,18298183518.0,389135.0,18266055279.0,4574545879.5,4.0
2014-01-14,APH,0.0265298851855982,46.205002,44.855,46.209998999999996,44.855,12.28,12.89,12.9,11.96,100.0,-9.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,38.0875,55.1854,10.53,0.0812,10.53,10.53,10.53,10.53,38.0875,38.0875,38.0875,38.0875,0.1066,0.1066,0.1066,0.1066,54.5031,54.5031,54.5031,54.5031,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-12.6,-12.6,-12.6,-12.6,4.9,4.9,4.9,4.9,2.0,2.0,2.0,2.0,506898.0,506898.0,506898.0,506898.0,1.0
2014-01-14,BA,-0.00390488446269577,140.009995,140.850006,141.699997,137.800003,12.28,12.89,12.9,11.96,0.8292682926829267,18.60634146341464,2731.9994,-91.7,91.7,13.326826341463413,20240.0,90.0,100.0,98.73170731707316,2427.2492,-91.7,91.7,11.84024,15189.4987,25.8,100.0,74.09511560975609,45.59126048780488,43.236418048780486,5.780315609756098,4.333564390243902,1440.6594,0.0,42.55,7.027606829268294,9604.7963,0.0,80.032,46.852664878048785,1218.752,0.0,53.217,5.945131707317072,8977.2045,0.0,94.0,43.79124146341464,9538.1599,21.1255,78.7427,46.52760926829267,1032.2046,0.0,27.0358,5.035144390243904,807.4788,0.0,67.0,3.938920975609756,9425.2918,8.0,88.0,45.97703317073171,34581384562.0,6291.0,16666666666.0,168689680.7902439,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10250.0,50.0,50.0,50.0,10250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1616.6,-73.3,73.2,7.885853658536584,6433.4,0.0,68.89999999999999,31.382439024390248,20365.0,1.0,801.0,99.34146341463413,8505477260113.0,33258.0,329071811169.0,41490132976.160965,205.0
2014-01-14,CAT,0.011351,90.559998,89.860001,90.709999,89.860001,12.28,12.89,12.9,11.96,10.0,38.29,434.8,-29.2,70.8,43.48,1000.0,100.0,100.0,100.0,434.85,-29.2,70.8,43.485,894.5,31.5,100.0,89.45,29.791040000000002,45.56727,7.80837,7.11822,131.4503,0.0,60.6123,13.145029999999998,284.0281,0.0,53.4855,28.40281,58.8541,0.0,46.0236,5.88541,423.6153,24.518,54.4139,42.36153,488.3984,28.2829,66.1829,48.83984,10.3066,0.0593,2.5323,1.0306600000000001,8.1482,0.0,2.0846,0.81482,493.2729,29.5901,63.7931,49.327290000000005,131921749.0,47396.0,60569351.0,13192174.9,0.2995,-0.1027,0.109,0.02995,1.7929,0.0,0.2712,0.17929,433.3333,0.0,100.0,43.33333,566.6667,0.0,100.0,56.666669999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3333,0.0,100.0,43.33333,500.0,0.0,100.0,50.0,379.4,-21.8,61.0,37.94,8.699999999999998,0.0,2.5,0.8699999999999998,35.0,1.0,8.0,3.5,320997687.0,389135.0,60569351.0,32099768.7,10.0
2014-01-14,FE,-0.005928,31.860001,32.049999,32.130001,31.709999,12.28,12.89,12.9,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-14,GOOG,0.0132168012490979,570.986267,565.298279,571.7811280000001,560.400146,12.28,12.89,12.9,11.96,0.5374545454545455,33.88916363636364,49155.0905,-90.6,95.8,35.74915672727273,136460.0,90.0,100.0,99.24363636363636,48445.244000000006,-91.7,95.8,35.232904727272725,89580.3918,24.7,100.0,65.14937585454545,49.54535469090909,48.25710974545456,6.843390763636363,7.917483345454547,11862.3649,0.0,44.8336,8.627174472727273,69437.3828,0.0,91.0,50.49991476363636,11723.4913,0.0,76.5,8.526175490909091,64234.5566,0.0,95.7,46.71604116363636,70261.6989,10.3063,78.7427,51.09941738181818,8142.0233,0.0,31.3599,5.9214714909090915,6159.4302,0.0,43.6147,4.4795856,68750.8683,0.0,90.15,50.00063149090909,900931434161.0,5253.0,100000000000.0,655222861.2080001,4.3697,-0.0037,0.0439,0.0031779636363636365,23.4394,0.0,0.0964,0.01704683636363637,60905.1893,0.0,100.0,44.29468312727273,76594.8107,0.0,100.0,55.70531687272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2457.1404,0.0,14.2857,1.7870112,785.7135,0.0,14.2857,0.5714279999999999,43487.6,-81.4,89.6,31.627345454545452,41990.6,0.0,77.7,30.538618181818183,555962.0,1.0,1322.0,404.336,321602845542958.0,9442.0,2479623514802.0,233892978576.6967,1375.0
2014-01-14,GT,-0.0007862027992845411,25.42,25.440001000000002,25.620001000000002,25.200001,12.28,12.89,12.9,11.96,0.0,32.05,92.6,31.3,61.3,46.3,180.0,90.0,90.0,90.0,92.6,31.3,61.3,46.3,136.5,37.8,98.7,68.25,50.0,42.0404,0.0,1.20285,0.0,0.0,0.0,0.0,70.0,20.0,50.0,35.0,10.1193,2.4057,7.7136,5.05965,91.197,33.5026,57.6944,45.5985,133.9697,55.227,78.7427,66.98485,3.603,0.4927,3.1103,1.8015,0.4419,0.0,0.4419,0.22095,106.4337,50.0,56.4337,53.21685,16667008517.0,341851.0,16666666666.0,8333504258.5,-0.0895,-0.0895,0.0,-0.04475,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.7,15.8,45.9,30.85,49.2,18.5,30.7,24.6,48.0,20.0,28.0,24.0,26045876781.0,1744620802.0,24301255979.0,13022938390.499998,2.0
2014-01-14,L,0.004299,46.66,46.52,46.709998999999996,46.299999,12.28,12.89,12.9,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-14,MCO,0.0104635894039735,76.029999,75.5,76.489998,75.279999,12.28,12.89,12.9,11.96,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,94.6,94.6,94.6,94.6,4.0,26.2215,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.3543,0.3543,0.3543,0.3543,38.0626,38.0626,38.0626,38.0626,49.2972,49.2972,49.2972,49.2972,1.2477,1.2477,1.2477,1.2477,0.7152,0.7152,0.7152,0.7152,41.3889,41.3889,41.3889,41.3889,25000000.0,25000000.0,25000000.0,25000000.0,0.0333,0.0333,0.0333,0.0333,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-01-14,MTD,0.014644936455704,252.44999700000002,248.55000299999998,252.539993,245.88000499999998,12.28,12.89,12.9,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-14,NFX,-0.0035740000000000004,25.0,25.18,25.4,24.43,12.28,12.89,12.9,11.96,0.0,-39.8,-39.8,-39.8,-39.8,-39.8,100.0,100.0,100.0,100.0,-39.6,-39.6,-39.6,-39.6,100.0,100.0,100.0,100.0,18.6805,39.0864,12.6215,0.8966,12.6215,12.6215,12.6215,12.6215,16.7545,16.7545,16.7545,16.7545,1.0852,1.0852,1.0852,1.0852,36.8798,36.8798,36.8798,36.8798,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-47.6,-47.6,-47.6,-47.6,24.5,24.5,24.5,24.5,3.0,3.0,3.0,3.0,40485.0,40485.0,40485.0,40485.0,1.0
2014-01-14,NVDA,0.0304404145077721,15.84,15.44,15.87,15.37,12.28,12.89,12.9,11.96,3.625,29.3225,1241.7999,-75.0,87.6,31.044997499999997,3950.0,90.0,100.0,98.75,1291.2998,-75.0,87.5,32.282495000000004,3457.8999,37.8,100.0,86.4474975,48.2276025,41.30925,4.2580075,1.509875,245.2824,0.0,67.0,6.13206,2031.9213,14.055,88.4,50.7980325,76.2344,0.0,8.8072,1.9058599999999999,1777.5984,0.0,67.1079,44.43996,2116.39,34.5627,78.7427,52.90975,63.6335,0.0,4.0865,1.5908375,45.4747,0.0,5.7769,1.1368675,2059.6847,24.9788,78.445,51.4921175,17346822416.0,61238.0,16666666666.0,433670560.4,-0.9915,-0.1463,0.025,-0.0247875,4.6803,0.0,0.314,0.1170075,1447.6183,0.0,100.0,36.1904575,2552.3817,0.0,100.0,63.809542500000006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,9.285705,292.857,0.0,16.6667,7.321425,1135.8,-16.1,70.0,28.395,1332.8,0.0,63.7,33.32,5314.0,1.0,483.0,132.85,1844252461196.0,424882.0,144303403786.0,46106311529.9,40.0
2014-01-14,PFE,0.015368999999999999,31.0,30.58,31.049999,30.549999,12.28,12.89,12.9,11.96,0.0,0.6,-3.0,-3.8,0.8,-1.5,190.0,90.0,100.0,95.0,-3.0,-3.8,0.8,-1.5,126.1999,28.9999,97.2,63.09995,11.3343,41.31845,0.9743,2.3904,5.2081,0.0,5.2081,2.60405,28.6234,9.2484,19.375,14.3117,5.612,1.5693,4.0427,2.806,67.539,27.612,39.927,33.7695,104.2758,45.2646,59.0112,52.1379,1.6366,0.5379999999999999,1.0986,0.8183,1.1655,0.2906,0.8749,0.58275,109.6766,50.4162,59.2604,54.8383,64945527.0,4376176.0,60569351.0,32472763.5,0.135,0.0598,0.0752,0.0675,0.25,0.0649,0.1851,0.125,125.0,50.0,75.0,62.5,75.0,25.0,50.0,37.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,25.0,0.0,25.0,12.5,0.3,-2.0,2.3,0.15,18.5,8.6,9.9,9.25,4.0,2.0,2.0,2.0,125528373.0,60582846.0,64945527.0,62764186.5,2.0
2014-01-14,TROW,0.00652490317726184,83.190002,82.760002,83.33000200000001,82.269997,12.28,12.89,12.9,11.96,0.0,-15.2,-45.7,-45.7,-45.7,-45.7,100.0,100.0,100.0,100.0,-43.6,-43.6,-43.6,-43.6,85.3,85.3,85.3,85.3,4.9651,22.9955,0.0,1.8664,0.0,0.0,0.0,0.0,4.9651,4.9651,4.9651,4.9651,2.7644,2.7644,2.7644,2.7644,22.4303,22.4303,22.4303,22.4303,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-15.2,-15.2,-15.2,-15.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-14,TSS,0.00997814156532573,32.310001,32.07,32.490002000000004,31.969998999999998,12.28,12.89,12.9,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-14,UAL,0.0377147726464009,46.75,44.810001,46.779999,44.75,12.28,12.89,12.9,11.96,0.0,61.6,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,18.8,18.8,18.8,18.8,31.2,31.2,31.2,31.2,50.0,33.9323,0.0,0.8545,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.3579,2.3579,2.3579,2.3579,43.2769,43.2769,43.2769,43.2769,49.2972,49.2972,49.2972,49.2972,1.2477,1.2477,1.2477,1.2477,0.7152,0.7152,0.7152,0.7152,41.3889,41.3889,41.3889,41.3889,25000000.0,25000000.0,25000000.0,25000000.0,-0.74,-0.74,-0.74,-0.74,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,66.0,66.0,66.0,66.0,11.6,11.6,11.6,11.6,16.0,16.0,16.0,16.0,21917945951.0,21917945951.0,21917945951.0,21917945951.0,1.0
2014-01-14,UNH,-0.0008103308246997231,74.019997,74.050003,74.339996,73.690002,12.28,12.89,12.9,11.96,0.0,34.3,-52.8,-26.4,-26.4,-26.4,180.0,90.0,90.0,90.0,-52.8,-26.4,-26.4,-26.4,200.0,100.0,100.0,100.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,24.5728,0.0,24.5728,12.2864,66.5205,14.2282,52.2923,33.26025,1.9157,0.06,1.8557,0.95785,0.0478,0.0,0.0478,0.0239,71.6438,14.3438,57.3,35.8219,255414746.0,25000000.0,230414746.0,127707373.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.0,59.9,61.1,60.5,48.4,23.0,25.4,24.2,12.0,4.0,8.0,6.0,338949987.0,54033237.0,284916750.0,169474993.5,2.0
2014-01-15,AAPL,0.002493,79.622856,79.074287,80.028572,78.808571,12.28,12.15,12.4,11.81,3.5625,19.5625,210.1999,-80.8,87.5,13.13749375,1540.0,90.0,100.0,96.25,211.75,-81.3,87.5,13.234375,1157.8,34.0,100.0,72.3625,40.981175,41.1511375,1.516225,1.55993125,41.9948,0.0,10.2107,2.624675,458.4862,7.43,50.0,28.6553875,44.6092,0.0,7.371,2.788075,622.0932,0.9,69.1452,38.880825,876.2235,29.3088,66.1829,54.76396875,18.7437,0.1626,2.6278,1.17148125,12.9281,0.0,2.2513,0.80800625,724.4352,0.0,68.9802,45.2772,523272490.0,13495.0,179533213.0,32704530.625,0.0826,-0.0055,0.0272,0.0051625,0.2132,0.0,0.043,0.013325,900.4761,33.3333,100.0,56.27975625,699.5239,0.0,66.6667,43.72024375,287.8571,0.0,50.0,17.99106875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,329.3,-30.3,75.0,20.58125,189.9,0.0,45.0,11.86875,2741.0,1.0,1446.0,171.3125,1462645804657.0,13495.0,766902869890.0,91415362791.0625,16.0
2014-01-15,ABC,-0.00197907837090983,70.550003,70.739998,70.739998,70.029999,12.28,12.15,12.4,11.81,100.0,-18.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.6594,55.1854,0.0,0.0812,0.0,0.0,0.0,0.0,4.6594,4.6594,4.6594,4.6594,0.1066,0.1066,0.1066,0.1066,54.5031,54.5031,54.5031,54.5031,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-2.4,-2.4,-2.4,18.0,18.0,18.0,18.0,3.0,3.0,3.0,3.0,2374082.0,2374082.0,2374082.0,2374082.0,1.0
2014-01-15,ALL,-0.00351783016174145,53.889998999999996,54.009997999999996,54.080002,53.529999,12.28,12.15,12.4,11.81,0.0,46.43333333333332,125.9001,-24.0999,75.0,41.9667,300.0,100.0,100.0,100.0,125.0,-25.0,75.0,41.66666666666666,286.8,86.8,100.0,95.6,11.071066666666665,24.2449,1.0935333333333332,0.07446666666666665,58.1184,0.0,29.0592,19.3728,44.3458,8.972999999999997,17.6864,14.781933333333333,0.4854,0.081,0.3234,0.1618,66.8067,10.4282,45.9503,22.2689,102.13799999999999,22.1196,57.8988,34.046,1.3107,0.2467,0.8173,0.4369,0.5674,0.0254,0.5166,0.18913333333333326,98.898,18.9593,60.9794,32.966,764777.0,13495.0,375641.0,254925.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.6,-16.4,75.0,44.53333333333333,8.0,0.0,8.0,2.666666666666667,7.0,2.0,3.0,2.333333333333333,1905195.0,26990.0,1126923.0,635065.0,3.0
2014-01-15,AMZN,-0.0131849625849252,395.869995,398.940002,399.309998,392.52999900000003,12.28,12.15,12.4,11.81,25.0,29.95,184.0,-6.3,75.0,46.0,390.0,90.0,100.0,97.5,181.2,-6.3,75.0,45.3,338.6999,41.1999,100.0,84.674975,17.5786,46.47425,0.0,2.039075,6.5691,0.0,6.5691,1.642275,76.5789,8.6828,41.1748,19.144725,9.5958,0.1066,5.1474,2.39895,183.6673,14.0222,69.1452,45.916825,225.9167,50.8103,66.1829,56.479175,2.5758,0.0593,1.5109,0.64395,1.8148,0.0,1.2982,0.4537,192.0912,14.229,63.7931,48.0228,3368262.0,13495.0,1978787.0,842065.5,0.0933,0.0,0.0461,0.023325,0.1006,0.0,0.1006,0.02515,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,140.0,-0.9,75.0,35.0,28.5,0.0,28.5,7.124999999999999,7.0,1.0,3.0,1.75,33881347.0,766263.0,30149452.0,8470336.75,4.0
2014-01-15,APH,-0.0006515148507554299,46.025002,46.044998,46.145,45.605,12.28,12.15,12.4,11.81,50.0,26.5,79.7,5.1,74.6,39.85,200.0,100.0,100.0,100.0,80.0,5.0,75.0,40.0,92.2,30.4,61.8,46.1,33.6645,38.8704,10.1681,0.51175,21.9052,10.53,11.3752,10.9526,67.3712,29.2837,38.0875,33.6856,1.1235,0.3234,0.8001,0.56175,73.4698,27.5195,45.9503,36.7349,108.7091,50.8103,57.8988,54.35455,0.8766,0.0593,0.8173,0.4383,0.5166,0.0,0.5166,0.2583,114.0691,53.0897,60.9794,57.03455,402630.0,13495.0,389135.0,201315.0,0.1807,-0.4813,0.662,0.09035,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,5.3,0.2,5.1,2.65,65.9,0.0,65.9,32.95,4.0,1.0,3.0,2.0,8380788.0,389135.0,7991653.0,4190394.0,2.0
2014-01-15,BA,0.000213820380317475,140.619995,140.300003,141.080002,140.139999,12.28,12.15,12.4,11.81,1.502016129032258,-25.912701612903234,-13734.4991,-87.6,91.7,-27.690522379032256,49490.0,90.0,100.0,99.77822580645159,-11769.3779,-87.5,91.7,-23.72858447580645,36185.0988,19.1,100.0,72.95382822580646,47.69544536290322,45.09148649193549,8.19880745967742,7.291997379032257,4621.6067,0.0,75.0,9.317755443548387,24105.693,0.0,82.8128,48.6001875,4402.944,0.0,100.0,8.876903225806451,22020.3139,0.0,99.0,44.395794153225815,25026.1148,0.0,78.7427,50.455876612903225,2913.7876,0.0,24.0039,5.874571774193549,2151.6359,0.0,25.0,4.33797560483871,24026.3253,0.0,100.0,48.44017197580646,213282679600.0,5763.0,16666666666.0,430005402.41935486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24800.0,50.0,50.0,50.0,24800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11307.7,-87.6,87.6,-22.79778225806452,18056.3,0.0,120.0,36.40383064516129,62923.0,1.0,829.0,126.86088709677419,24758905721454.0,5763.0,339748059675.0,49917148631.963715,496.0
2014-01-15,CAT,0.011114,92.410004,90.879997,93.199997,90.879997,12.28,12.15,12.4,11.81,0.0,60.9,70.8,70.8,70.8,70.8,100.0,100.0,100.0,100.0,70.8,70.8,70.8,70.8,96.0,96.0,96.0,96.0,6.95,7.0,0.0,0.0,0.0,0.0,0.0,0.0,6.95,6.95,6.95,6.95,0.0,0.0,0.0,0.0,7.0,7.0,7.0,7.0,32.1233,32.1233,32.1233,32.1233,0.0529,0.0529,0.0529,0.0529,0.043,0.043,0.043,0.043,33.9282,33.9282,33.9282,33.9282,54825.0,54825.0,54825.0,54825.0,0.0512,0.0512,0.0512,0.0512,0.2712,0.2712,0.2712,0.2712,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,60.3,60.3,60.3,60.3,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,9.0,9.0,9.0,9.0,47052838.0,47052838.0,47052838.0,47052838.0,1.0
2014-01-15,FE,-0.0043939999999999995,31.67,31.860001,32.080002,31.57,12.28,12.15,12.4,11.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-15,GOOG,-0.00337384109663319,570.598816,572.769714,573.768188,568.199402,12.28,12.15,12.4,11.81,0.9843860894251241,21.79822569198013,29635.9973,-93.8,91.7,21.033355074520934,139150.0,90.0,100.0,98.75798438608942,29691.5984,-100.0,93.8,21.072816465578423,106729.9947,24.2,100.0,75.7487542228531,47.948487934705454,43.40164797728885,6.179372320794888,5.051209581263307,10725.4372,0.0,60.31,7.612091696238467,70165.4752,0.0,92.0,49.79806614620298,9219.7709,0.0,100.0,6.543485379701916,62104.7996,0.0,99.0,44.07721760113556,71161.7936,7.8,78.7427,50.505176437189505,7019.4831,0.0,33.2947,4.981890063875088,5376.2495,0.0,44.8192,3.8156490418736686,64999.3743,0.0,93.12,46.13156444286728,858814440721.0,5091.0,100000000000.0,609520539.9013486,7.7065,-0.0037,0.0223,0.005469481902058196,35.0731,0.0,0.0964,0.02489219304471256,64102.8183,0.0,100.0,45.495257842441454,76797.1817,0.0,100.0,54.504742157558546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4899.9951,0.0,14.2857,3.4776402413058913,2328.5691,0.0,14.2857,1.6526395315826827,33150.6,-75.1,88.6,23.5277501774308,48041.2,0.0,71.7,34.09595457771469,571055.0,1.0,1604.0,405.29098651525896,412849077299293.0,11327.0,2584872020703.0,293008571539.59753,1409.0
2014-01-15,GT,-0.00550743509047991,25.209999,25.42,25.75,25.09,12.28,12.15,12.4,11.81,0.0,27.83333333333333,147.6,25.0,61.3,49.2,270.0,90.0,90.0,90.0,147.6,25.0,61.3,49.2,175.6,37.8,100.0,58.53333333333333,50.0,54.10266666666666,0.0,11.566666666666665,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,10.231,0.0,5.1155,3.410333333333333,115.5362,32.7681,50.0,38.512066666666655,152.4034,50.3222,51.75899999999999,50.80113333333333,2.8310000000000004,0.0,1.4155,0.9436666666666664,2.9631,0.0,1.7988,0.9877,151.569,48.928,51.75899999999999,50.523,64588280.0,19794140.0,25000000.0,21529426.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.6,9.6,45.7,33.53333333333333,63.9,17.9,27.9,21.3,91.0,30.0,31.0,30.33333333333333,31756077102.0,1764474322.0,28207334318.0,10585359034.0,3.0
2014-01-15,L,0.007706,47.189999,46.720001,47.189999,46.709998999999996,12.28,12.15,12.4,11.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-15,MCO,0.00144187965078135,76.459999,76.290001,76.739998,75.900002,12.28,12.15,12.4,11.81,0.0,75.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.6,35.6,35.6,35.6,4.0,26.2215,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.3543,0.3543,0.3543,0.3543,38.0626,38.0626,38.0626,38.0626,49.2972,49.2972,49.2972,49.2972,1.2477,1.2477,1.2477,1.2477,0.7152,0.7152,0.7152,0.7152,41.3889,41.3889,41.3889,41.3889,25000000.0,25000000.0,25000000.0,25000000.0,0.0333,0.0333,0.0333,0.0333,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,37.5,37.5,37.5,53.0,53.0,53.0,53.0,2.0,2.0,2.0,2.0,50000000.0,50000000.0,50000000.0,50000000.0,1.0
2014-01-15,MTD,0.00118959117181805,253.19999700000002,252.190002,254.02999900000003,249.74000499999997,12.28,12.15,12.4,11.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-15,NFX,0.006776000000000001,25.280001000000002,25.09,25.469998999999998,25.07,12.28,12.15,12.4,11.81,0.0,-57.3,-75.2,-75.2,-75.2,-75.2,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.2,62.2,62.2,62.2,18.6805,48.3835,12.6215,0.2234,12.6215,12.6215,12.6215,12.6215,16.7545,16.7545,16.7545,16.7545,0.3234,0.3234,0.3234,0.3234,45.9503,45.9503,45.9503,45.9503,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-57.3,-57.3,-57.3,-57.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-15,NVDA,0.00628535512256456,16.01,15.91,16.07,15.84,12.28,12.15,12.4,11.81,3.8260869565217392,30.33478260869565,673.6,-38.1,84.3999,29.28695652173913,2250.0,90.0,100.0,97.82608695652172,675.18,-38.3,84.7,29.355652173913043,1915.8999,46.5,100.0,83.2999956521739,42.27361304347826,50.21907826086957,3.3586347826086964,1.987791304347826,94.6108,0.0,12.4576,4.113513043478261,945.6119,2.97,79.4912,41.11356086956522,60.5353,0.0,6.6931,2.6319695652173922,1162.6377,31.333,67.3732,50.5494652173913,1228.9862,4.68,75.9698,53.43418260869565,36.7985,0.0,3.6798,1.5999347826086956,24.7675,0.0,2.6829,1.0768478260869565,1178.1292,4.86,76.8123,51.22300869565217,4739219733.0,13495.0,2173913043.0,206053031.8695652,-0.3877,-0.0449,0.0508,-0.01685652173913043,3.2837,0.0,0.2911,0.1427695652173913,978.0947,0.0,100.0,42.525856521739136,1321.9053,0.0,100.0,57.47414347826087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,14.49273913043478,196.4284,0.0,25.0,8.540365217391304,494.6,-15.8,67.0,21.50434782608696,903.8,0.0,110.3,39.29565217391304,5777.0,1.0,668.0,251.17391304347825,1890193753325.0,40694812.0,413282041233.0,82182337101.08694,23.0
2014-01-15,PFE,0.004187,31.18,31.049999,31.309998999999998,30.85,12.28,12.15,12.4,11.81,11.83333333333333,28.9875,1393.3,-48.9,75.1,58.05416666666666,2200.0,90.0,100.0,91.66666666666664,1388.5,-49.0,75.0,57.85416666666666,2135.9,70.1,99.9,88.99583333333332,43.94227916666666,46.15345,6.699745833333332,7.067420833333332,271.1532,0.0,100.0,11.29805,1010.798,0.9414,86.0,42.11658333333333,209.3241,0.0,57.048,8.7218375,1076.7248,0.0,67.0,44.86353333333332,1208.2177,32.7741,71.2301,50.34240416666666,238.0755,0.0593,23.3766,9.9198125,178.956,0.0,13.9602,7.4565,1202.0175,37.7186,63.2936,50.0840625,2345485214.0,266107.0,2173913043.0,97728550.58333331,1.5256,-0.0101,0.0752,0.06356666666666666,3.9118,0.0213,0.1851,0.16299166666666665,1700.0,50.0,75.0,70.83333333333333,700.0,25.0,50.0,29.16666666666666,500.0,0.0,25.0,20.83333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,50.0,45.83333333333332,500.0,0.0,25.0,20.83333333333333,111.2,-48.9,18.1,4.633333333333333,859.8,0.0,63.1,35.825,1205.0,1.0,101.0,50.20833333333332,657942356665.0,389135.0,65263562970.0,27414264861.041664,24.0
2014-01-15,TROW,0.0133253416569505,83.91999799999999,83.300003,83.989998,83.050003,12.28,12.15,12.4,11.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-15,TSS,0.00555730180788228,32.68,32.389998999999996,32.900002,32.389998999999996,12.28,12.15,12.4,11.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-15,UAL,-0.009032215053763391,46.5,46.5,46.77,45.509997999999996,12.28,12.15,12.4,11.81,50.0,-8.4,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,145.0,45.1,99.9,72.5,34.6394,42.11875,12.9748,0.1836,25.9496,0.0,25.9496,12.9748,69.2788,17.8189,51.4599,34.6394,0.4672,0.1438,0.3234,0.2336,81.6416,35.6913,45.9503,40.8208,108.7091,50.8103,57.8988,54.35455,0.8766,0.0593,0.8173,0.4383,0.5166,0.0,0.5166,0.2583,114.0691,53.0897,60.9794,57.03455,402630.0,13495.0,389135.0,201315.0,0.4998,0.041,0.4588,0.2499,0.6313,0.0,0.6313,0.31565,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-16.8,-23.1,6.3,-8.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,402630.0,13495.0,389135.0,201315.0,2.0
2014-01-15,UNH,0.0018921341233175699,74.839996,73.989998,74.860001,73.989998,12.28,12.15,12.4,11.81,0.0,1.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,81.6999,81.6999,81.6999,81.6999,50.0,40.7416,0.0,0.7979999999999999,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.4604,1.4604,1.4604,1.4604,36.327,36.327,36.327,36.327,33.7496,33.7496,33.7496,33.7496,0.5656,0.5656,0.5656,0.5656,0.2683,0.2683,0.2683,0.2683,40.3264,40.3264,40.3264,40.3264,7770007.0,7770007.0,7770007.0,7770007.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,1.5,1.5,1.5,1.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-01-16,AAPL,-0.006163,79.178574,79.271431,79.550003,78.811432,12.53,12.32,12.66,12.28,6.185185185185184,8.014814814814816,285.0989,-91.8,80.5,10.559218518518517,2660.0,90.0,100.0,98.51851851851852,280.5,-91.7,81.3,10.388888888888891,1785.8,39.0,99.9,66.14074074074074,37.326388888888886,42.74833333333333,6.174788888888888,2.1257222222222225,189.6988,0.0,70.0,7.025881481481481,1005.8674,0.0,67.83,37.25434814814815,74.382,0.0,19.7787,2.754888888888889,1115.3045,0.9038,82.0,41.307574074074076,1371.3188,28.2829,66.1829,50.78958518518518,64.2246,0.1883,13.1201,2.3786888888888886,47.6181,0.0,8.1619,1.7636333333333332,1181.0967,0.0,67.7361,43.74432222222222,150392228.0,9574.0,32446463.0,5570082.518518519,-0.3572,-0.0388,0.0387,-0.01322962962962963,1.5181,0.0,0.1278,0.05622592592592593,1801.1908,42.8571,100.0,66.71077037037037,898.8092,0.0,57.1429,33.289229629629624,472.6194,0.0,50.0,17.50442222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3337,0.0,16.6667,6.790137037037038,347.9,-75.0,67.5,12.885185185185184,797.8,0.0,83.89999999999998,29.54814814814815,743.0,1.0,362.0,27.518518518518523,675383422961.0,986845.0,381610299292.0,25014200850.40741,27.0
2014-01-16,ABC,0.00113317283663394,70.5,70.599998,70.68,70.260002,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,ALL,-0.0107766257896692,53.18,53.82,53.889998999999996,53.080002,12.53,12.32,12.66,12.28,0.0,40.65,81.3,0.0,81.3,40.65,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,200.0,100.0,100.0,100.0,12.1201,2.5,1.6403,0.0,58.1184,29.0592,29.0592,29.0592,35.3728,17.6864,17.6864,17.6864,0.8019,0.0,0.8019,0.40095,8.4196,0.0,8.4196,4.2098,44.2392,22.1196,22.1196,22.1196,0.4934,0.2467,0.2467,0.2467,0.0508,0.0254,0.0254,0.0254,37.9186,18.9593,18.9593,18.9593,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.3,0.0,81.3,40.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,751282.0,375641.0,375641.0,375641.0,2.0
2014-01-16,AMZN,0.0014733209975443802,395.799988,393.679993,399.290009,389.410004,12.53,12.32,12.66,12.28,25.0,14.025,35.1,-27.8,57.4,8.775,390.0,90.0,100.0,97.5,35.2,-27.8,57.3,8.8,291.6,36.8,100.0,72.9,22.864325,34.78945,0.0,0.03155,0.0,0.0,0.0,0.0,80.3663,3.645,50.0,20.091575,9.966000000000001,0.0,9.7635,2.4915,125.4679,2.1387,54.5031,31.366975,181.2738,37.0223,51.0247,45.31845,2.6147,0.0593,1.9467,0.653675,0.3279,0.0,0.3279,0.081975,171.017,22.7853,53.0897,42.75425,26584131.0,208151.0,25000000.0,6646032.75,-0.1768,-0.268,0.0902,-0.0442,0.1883,0.0,0.1006,0.047075,93.3333,0.0,60.0,23.333325,306.6667,40.0,100.0,76.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,18.333325,100.0,0.0,100.0,25.0,38.4,-27.8,55.2,9.6,22.3,0.0,17.8,5.575,10.0,1.0,4.0,2.5,1943533481.0,208151.0,1911799898.0,485883370.25,4.0
2014-01-16,APH,0.00010868195389957,45.935001,46.014998999999996,46.035,45.669998,12.53,12.32,12.66,12.28,0.0,1.3,-2.4,-2.4,0.0,-0.8,300.0,100.0,100.0,100.0,-6.25,-6.25,0.0,-2.083333333333333,252.4999,57.3,100.0,84.16663333333331,14.70683333333333,57.23176666666666,5.698733333333332,0.6713333333333332,29.6092,0.0,18.234,9.86973333333333,43.1031,0.0,29.2837,14.3677,2.6853,0.0,1.411,0.8951,168.3284,44.5307,66.4477,56.10946666666666,113.0434,21.395,57.8988,37.68113333333333,1.5685,0.1856,0.8173,0.5228333333333332,0.932,0.1471,0.5166,0.3106666666666666,122.9042,21.5984,60.9794,40.968066666666665,7921627.0,13495.0,7770007.0,2640542.333333333,-0.5108,-0.609,0.196,-0.17026666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,3.9,0.0,3.9,1.3,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,7921627.0,13495.0,7770007.0,2640542.333333333,3.0
2014-01-16,BA,-0.0017815149749659301,140.21000700000002,140.330002,141.449997,140.070007,12.53,12.32,12.66,12.28,0.9,3.5535,2490.0993,-93.7,86.4,6.22524825,39890.0,90.0,100.0,99.725,2896.9999,-93.8,93.8,7.24249975,29363.797000000002,28.9999,100.0,73.4094925,49.97713225,45.67120975,11.04343125,4.4604795,4716.5667,0.0,48.393,11.79141675,19737.0646,11.2,82.8128,49.3426615,2934.3736,0.0,93.3,7.335934,18064.8784,0.0,99.0,45.162196,19667.2311,2.33,78.7427,49.16807775,3274.8694,0.0,27.211,8.1871735,3363.6645,0.0,67.0,8.40916125,19338.5306,0.0,95.0,48.3463265,135478504381.0,5907.0,16666666666.0,338696260.9525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20000.0,50.0,50.0,50.0,20000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2587.0,-81.3,75.0,6.4675,15050.1,0.0,73.9,37.62525,136594.0,1.0,968.0,341.485,58404021646925.0,208151.0,394483872268.0,146010054117.3125,400.0
2014-01-16,CAT,0.00283,92.010002,91.889999,92.860001,91.699997,12.53,12.32,12.66,12.28,0.0,-2.15,-43.5,-43.5,0.0,-21.75,200.0,100.0,100.0,100.0,-58.3,-58.3,0.0,-29.15,121.5,54.8,66.7,60.75,23.6651,55.1818,0.51475,0.5870000000000001,1.0295,0.0,1.0295,0.51475,47.3756,11.2921,36.0835,23.6878,2.1031,0.8288,1.2743,1.05155,111.9623,45.5146,66.4477,55.98115,115.4113,57.5125,57.8988,57.70565,2.6288,0.8173,1.8115,1.3144,0.5166,0.0,0.5166,0.2583,112.5575,51.5781,60.9794,56.27875,20384242.0,13495.0,20370747.0,10192121.0,-0.121,-0.1088,-0.0122,-0.0605,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-41.1,-43.4,2.3,-20.55,61.2,11.8,49.4,30.6,7.0,3.0,4.0,3.5,62287064.0,20401556.0,41885508.0,31143532.0,2.0
2014-01-16,FE,0.030264999999999997,32.490002000000004,31.719998999999998,32.540001000000004,31.65,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,GOOG,0.00674433001292418,574.3742679999999,570.83728,575.223694,570.290833,12.53,12.32,12.66,12.28,1.0211528291909044,10.140296139608672,17779.1988,-93.7,99.6,9.402008884188259,187720.0,90.0,100.0,99.2702273929138,8422.0158,-93.8,100.0,4.453736541512427,146956.9868,26.8,100.0,77.71390100475938,48.148489370703324,47.777290322580654,8.043040190375462,7.498487837123214,19354.5863,0.0,90.0,10.235106451612904,93388.7705,0.0,98.0,49.38591776837652,19320.7781,0.0,100.0,10.217227974616604,89863.1331,0.0,97.0,47.52148762559492,93772.1798,0.0,78.7427,49.58867255420413,13122.5043,0.0,33.2947,6.939452300370174,9472.7076,0.0,27.0,5.009364145954521,90095.5396,0.0,89.22200000000002,47.644389000528825,908438105997.0,5073.0,100000000000.0,480400902.16657853,13.2777,-0.0127,0.0223,0.0070215230037017455,52.3553,0.0,0.0964,0.02768656795346377,87356.3937,0.0,100.0,46.19587186673718,101743.6063,0.0,100.0,53.80412813326282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8999.991,0.0,14.2857,4.759381808566896,3171.4254,0.0,14.2857,1.6771154944473825,26063.5,-92.6,89.6,13.782919090428345,70276.4,0.0,82.19999999999997,37.16361713379165,740614.0,1.0,1733.0,391.65203595980967,571771328018099.0,6291.0,2586554007567.0,302364530945.58386,1891.0
2014-01-16,GT,-0.0114715580905239,24.92,25.280001000000002,25.299999,24.85,12.53,12.32,12.66,12.28,33.33333333333333,-34.93333333333333,-175.2,-87.6,0.0,-58.4,300.0,100.0,100.0,100.0,-175.0,-87.5,0.0,-58.33333333333332,132.2,40.8,50.6,44.06666666666666,5.5917,20.43956666666666,30.0,1.1006666666666665,90.0,0.0,90.0,30.0,14.6574,0.0,11.7414,4.8858,3.5551,0.0,3.5551,1.185033333333333,61.6338,6.4267,38.6046,20.5446,149.4576,39.6361,59.0112,49.8192,1.3205,0.0593,1.0986,0.44016666666666654,0.9815,0.0,0.8749,0.3271666666666666,153.8251,41.475,59.2604,51.27503333333333,61427692.0,389135.0,60569351.0,20475897.33333333,-1.2831,-0.6059,-0.0713,-0.4277,1.3662,0.0,0.6831,0.4554,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,-104.8,-61.2,0.0,-34.93333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,61427692.0,389135.0,60569351.0,20475897.33333333,3.0
2014-01-16,L,0.003611,47.029999,47.080002,47.110001000000004,46.869999,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,MCO,-0.0115183897508274,76.099998,76.400002,76.699997,75.470001,12.53,12.32,12.66,12.28,0.0,79.7,84.3999,0.0,84.3999,42.19995,200.0,100.0,100.0,100.0,84.3999,0.0,84.3999,42.19995,135.6,35.6,100.0,67.8,2.25,0.25,0.0,0.0,0.0,0.0,0.0,0.0,4.5,2.25,2.25,2.25,0.0,0.0,0.0,0.0,0.5,0.0,0.5,0.25,54.4978,27.2489,27.2489,27.2489,1.2404,0.6202,0.6202,0.6202,0.2738,0.1369,0.1369,0.1369,59.3922,29.6961,29.6961,29.6961,1674060.0,837030.0,837030.0,837030.0,0.0213,-0.012,0.0333,0.01065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.4,50.0,84.4,67.2,43.3,0.0,43.3,21.65,6.0,3.0,3.0,3.0,117965076.0,50837030.0,67128046.0,58982538.0,2.0
2014-01-16,MTD,0.00170300998647455,254.07000699999998,252.49000499999997,254.729996,251.830002,12.53,12.32,12.66,12.28,0.0,0.0,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,81.5,81.5,81.5,81.5,19.1951,60.2537,0.0,1.0636,0.0,0.0,0.0,0.0,19.1951,19.1951,19.1951,19.1951,1.1203,1.1203,1.1203,1.1203,59.0121,59.0121,59.0121,59.0121,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-16,NFX,0.002375,25.24,25.26,25.43,25.02,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,NVDA,0.0031229856339785,16.059998999999998,16.01,16.09,15.94,12.53,12.32,12.66,12.28,0.0,25.948,570.5,-74.9,91.7,22.82,2490.0,90.0,100.0,99.6,562.8999,-75.0,91.7,22.515995999999998,2049.2999,31.6,100.0,81.97199599999999,44.584896,41.634044,6.70194,2.527596,206.3053,0.0,20.3532,8.252212,1182.914,15.2642,79.4912,47.316559999999996,87.9425,0.0,22.8489,3.5177,1104.5321,0.0,97.0,44.181284000000005,1304.5781,34.3772,78.7427,52.183124,54.5221,0.1717,12.0936,2.180884,35.1727,0.0,4.8365,1.406908,1282.3815,14.229,78.445,51.29526,16924323797.0,13495.0,16666666666.0,676972951.88,-0.4613,-0.0438,0.0526,-0.018452,3.8965,0.0,0.2911,0.15586,1124.7613,0.0,100.0,44.990452000000005,1375.2387,0.0,100.0,55.009547999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.7615,0.0,33.3333,16.19046,199.9998,0.0,14.2857,7.999992,519.4,-49.8,64.6,20.776,832.7,0.0,53.3,33.308,5409.0,1.0,518.0,216.36,1596796262830.0,226652.0,165854633887.0,63871850513.20001,25.0
2014-01-16,PFE,0.002245,31.17,31.18,31.42,31.09,12.53,12.32,12.66,12.28,18.0,17.22,173.3,-42.6,75.1,34.66,470.0,90.0,100.0,94.0,184.8,-30.8,75.0,36.96,451.4,86.8,100.0,90.28,31.0854,43.51062,0.0,1.50166,0.0,0.0,0.0,0.0,158.1652,3.2809,50.0,31.63304,8.1604,0.0,6.7,1.63208,216.6964,29.4794,64.89,43.33928,225.4192,33.319,61.2094,45.08384,19.9135,0.0,10.6525,3.9827,17.8058,0.0072,8.7165,3.5611599999999997,236.0611,32.7412,60.6414,47.21222,249739931.0,13621.0,240963855.0,49947986.2,0.1932,-0.0533,0.0752,0.03864,0.6608,0.0219,0.1851,0.13216,275.0,0.0,75.0,55.0,225.0,25.0,100.0,45.0,75.0,0.0,25.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,75.0,0.0,25.0,15.0,5.6,-34.7,12.9,1.12,118.5,4.0,35.8,23.7,349.0,2.0,119.0,69.8,204556258188.0,109297.0,68354530571.0,40911251637.6,5.0
2014-01-16,TROW,-0.00639735782976625,83.809998,84.410004,84.410004,83.050003,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,TSS,-0.0036843414184832795,32.439999,32.57,32.610001000000004,32.400002,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,UAL,0.026475628191162004,47.209998999999996,46.080002,47.240002000000004,46.040001000000004,12.53,12.32,12.66,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-16,UNH,-0.0136246329539175,72.760002,74.129997,74.839996,72.150002,12.53,12.32,12.66,12.28,0.0,57.5,115.0,37.5,77.5,57.5,200.0,100.0,100.0,100.0,115.0,37.5,77.5,57.5,200.0,100.0,100.0,100.0,27.71595,56.4642,0.0,2.19465,81.0,0.0,81.0,40.5,55.9251,10.9251,45.0,27.96255,4.6229,1.5659999999999998,3.0569,2.31145,100.0324,46.7857,53.2467,50.0162,114.945,48.7621,66.1829,57.4725,3.9097,1.5109,2.3988,1.95485,3.1315,1.2982,1.8333,1.56575,114.4742,50.6811,63.7931,57.2371,2367273.0,388486.0,1978787.0,1183636.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,78.3,38.8,39.5,39.15,91.7,38.0,53.7,45.85,5.0,2.0,3.0,2.5,18295773.0,8158493.0,10137280.0,9147886.5,2.0
2014-01-17,AAPL,-0.019022,77.238571,78.78286,78.867142,77.128571,12.44,12.34,12.93,12.04,0.0,13.73,151.4999,-91.7,83.8,15.149989999999999,980.0,90.0,100.0,98.0,150.86,-91.7,83.76,15.085999999999999,765.2,41.8,100.0,76.52,31.61202,41.85668,0.72995,3.0605,9.9797,0.0,3.2305,0.99797,305.6601,0.0,50.0,30.56601,33.5349,0.0,10.9022,3.3534900000000003,418.2644,23.7,58.6045,41.826440000000005,539.1095,43.2824,66.1829,53.91095,18.6358,0.9751,3.9537,1.86358,11.392999999999999,0.4118,2.8388,1.1393,481.9871,29.2233,63.7931,48.19871,83114831.0,60319.0,25000000.0,8311483.1,0.0297,-0.0388,0.0138,0.00297,0.2623,0.0021,0.1278,0.02623,592.3809,42.8571,80.0,59.23809,407.6191,20.0,57.1429,40.76191,211.9048,0.0,50.0,21.190479999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.66667,172.1,-64.1,53.2,17.21,265.2,0.0,44.1,26.52,86.0,1.0,33.0,8.6,23519053709.0,1978787.0,12109933865.0,2351905370.9,10.0
2014-01-17,ABC,0.0028296123372948396,70.529999,70.68,70.940002,70.32,12.44,12.34,12.93,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-17,ALL,0.000751258424069867,52.900002,53.240002000000004,53.290001000000004,52.849998,12.44,12.34,12.93,12.04,0.0,18.65,-19.0,-77.9,58.9,-9.5,200.0,100.0,100.0,100.0,-12.3,-77.9,65.6,-6.15,150.8,50.8,100.0,75.4,10.54655,14.0823,0.82015,0.0,29.0592,0.0,29.0592,14.5296,26.6594,8.972999999999997,17.6864,13.3297,0.0,0.0,0.0,0.0,22.959,2.673,20.286,11.4795,80.0184,22.1196,57.8988,40.0092,1.064,0.2467,0.8173,0.532,0.542,0.0254,0.5166,0.271,79.9387,18.9593,60.9794,39.96935,389136.0,13495.0,375641.0,194568.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,-5.5,42.8,18.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,389136.0,13495.0,375641.0,194568.0,2.0
2014-01-17,AMZN,0.0221680864868845,399.609985,394.26001,403.48999,393.660004,12.44,12.34,12.93,12.04,0.0,-1.02,41.5,-21.3,29.2,8.3,480.0,90.0,100.0,96.0,44.45,-18.75,29.2,8.89,422.0,43.9,100.0,84.4,32.1534,39.88244,2.0,0.252,3.3,0.0,3.3,0.66,83.5237,0.0,50.0,16.70474,3.8571,0.0,2.1783,0.77142,180.5539,22.8812,50.0,36.11078,248.6001,47.1171,52.7236,49.72002,8.196,0.8364,2.7802,1.6392,5.4021,0.0,2.3785,1.0804200000000002,230.8977,41.5184,51.034,46.17954,61948621.0,60319.0,44404973.0,12389724.2,0.0732,0.0,0.0431,0.01464,0.0801,0.0,0.0801,0.01602,383.3333,33.3333,100.0,76.66666,116.6667,0.0,66.6667,23.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,-18.7,-23.0,30.3,-3.74,101.6,2.5,43.6,20.32,428.0,2.0,394.0,85.6,150531644695.0,120638.0,112098108032.0,30106328939.000008,5.0
2014-01-17,APH,0.000651868752716167,46.040001000000004,46.02,46.145,45.805,12.44,12.34,12.93,12.04,50.0,3.55,7.1,0.0,7.1,3.55,200.0,100.0,100.0,100.0,7.1,0.0,7.1,3.55,136.0,36.8,99.2,68.0,29.22875,36.5591,5.265,3.51655,10.53,0.0,10.53,5.265,55.1444,17.0569,38.0875,27.5722,5.4273,0.8001,4.6272,2.71365,68.8217,27.5195,41.3022,34.41085,110.8034,50.8103,59.9931,55.4017,2.0279,0.0593,1.9686,1.01395,1.7922,0.0,1.7922,0.8961,113.6051,53.0897,60.5154,56.80255,5149452.0,389135.0,4760317.0,2574726.0,-0.4935,-0.4813,-0.0122,-0.24675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,6.1,0.0,6.1,3.05,1.4,0.0,1.4,0.7000000000000001,3.0,1.0,2.0,1.5,5538587.0,778270.0,4760317.0,2769293.5,2.0
2014-01-17,BA,0.009851548974135541,140.46000700000002,140.080002,141.0,139.75,12.44,12.34,12.93,12.04,0.0,13.081818181818178,1731.0,-93.1,91.5,15.736363636363635,10880.0,90.0,100.0,98.90909090909092,1906.0499,-93.1,91.7,17.327726363636366,8985.8994,34.8,100.0,81.68999454545455,41.88822727272728,42.364442727272724,3.6755727272727268,2.0312354545454543,475.2672,0.0,40.0,4.320610909090909,4818.8820000000005,0.0,79.7,43.80801818181818,273.6117,0.0,23.5594,2.4873790909090907,4577.9503,0.0,90.0,41.61773,4906.8752,14.8871,68.8163,44.60795636363636,335.2896,0.0,18.7647,3.048087272727273,232.0758,0.0,15.5133,2.1097799999999998,4717.1219,0.8,71.8,42.88292636363636,1605712623.0,10816.0,233100233.0,14597387.481818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5500.0,50.0,50.0,50.0,5500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1670.4,-89.6,91.5,15.185454545454546,3225.9,0.0,78.10000000000002,29.32636363636364,7268.0,1.0,534.0,66.07272727272726,2607030416562.0,12907.0,221942068641.0,23700276514.2,110.0
2014-01-17,CAT,-0.0059689999999999995,91.440002,92.150002,92.260002,91.010002,12.44,12.34,12.93,12.04,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.9367,6.7619,0.0,0.0,0.0,0.0,0.0,0.0,6.4867,6.4867,6.4867,6.4867,0.0,0.0,0.0,0.0,5.6937,5.6937,5.6937,5.6937,32.5271,32.5271,32.5271,32.5271,0.2507,0.2507,0.2507,0.2507,0.2268,0.2268,0.2268,0.2268,34.3167,34.3167,34.3167,34.3167,281707.0,281707.0,281707.0,281707.0,0.2926,0.2926,0.2926,0.2926,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,281707.0,281707.0,281707.0,281707.0,1.0
2014-01-17,FE,-0.001224,32.610001000000004,32.68,32.740002000000004,32.32,12.44,12.34,12.93,12.04,0.0,-17.4,-10.6,-10.6,-10.6,-10.6,100.0,100.0,100.0,100.0,-10.7,-10.7,-10.7,-10.7,99.6,99.6,99.6,99.6,17.3576,48.3835,100.0,0.2234,100.0,100.0,100.0,100.0,17.3576,17.3576,17.3576,17.3576,0.3234,0.3234,0.3234,0.3234,45.9503,45.9503,45.9503,45.9503,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.0,-8.0,-8.0,-8.0,13.2,13.2,13.2,13.2,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-01-17,GOOG,0.0035268838728868,571.5476070000001,574.687195,576.5650019999999,568.4030759999999,12.44,12.34,12.93,12.04,0.5841399851079672,10.61530156366344,34557.0009,-93.8,97.8999,12.865599739389427,267240.0,90.0,100.0,99.49367088607596,29621.898999999998,-93.8,100.0,11.02825725986597,215668.389,19.1,100.0,80.2935178704393,49.114683209233064,47.76640848845867,10.604214705882354,8.180694899478778,34742.806000000004,0.0,64.84,12.934775130305288,132423.2504,0.0,95.9,49.30128458674609,27890.1987,0.0,100.0,10.383543819806404,127816.3147,0.0,99.0,47.58611865227104,134537.2047,6.1146,78.7427,50.088311504095294,25752.412999999997,0.0,33.2947,9.587644452717797,19091.7368,0.0,55.0,7.107869247952347,132470.7168,0.0,97.0,49.318956366344004,1085540658212.0,5091.0,16666666666.0,404147676.17721516,25.7489,-0.0037,0.0223,0.009586336559940432,76.658,0.0,0.0964,0.028539836187639608,141351.4424,0.0,100.0,52.625257781087114,127248.5576,0.0,100.0,47.374742218912886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18842.8383,0.0,14.2857,7.015204132539092,2757.1401,0.0,14.2857,1.0264855174981384,38733.9,-84.4,77.8,14.420662695457931,87415.0,0.0,80.0,32.54467609828742,1798551.0,1.0,1981.0,669.6020104244229,1252346951074602.0,17159.0,2589951377264.0,466249795634.6248,2686.0
2014-01-17,GT,-0.006002400960384071,24.530001000000002,24.99,25.200001,24.48,12.44,12.34,12.93,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-17,L,0.005714,47.330002,47.25,47.509997999999996,47.0,12.44,12.34,12.93,12.04,0.0,75.86666666666666,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,31.160066666666665,52.55643333333333,24.7322,2.697,74.1966,0.0,64.1966,24.7322,90.8316,6.26,50.0,30.2772,3.2634,0.2629,2.1124,1.0878,157.6901,38.7035,64.7722,52.56336666666666,147.0429,28.2829,60.8612,49.0143,3.4167,0.8101,1.7893,1.1389,1.6684,0.5166,0.6,0.5561333333333331,98.0395,7.47,60.9794,32.67983333333333,21055794.0,13495.0,20907380.0,7018598.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,227.6,75.8,75.9,75.86666666666666,0.2,0.0,0.1,0.06666666666666668,6.0,1.0,3.0,2.0,62884049.0,20907380.0,21055794.0,20961349.666666664,3.0
2014-01-17,MCO,0.0127119443609087,75.75,75.519997,76.650002,75.519997,12.44,12.34,12.93,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-17,MTD,0.00727501587280588,254.289993,252.919998,255.25,251.69999700000002,12.44,12.34,12.93,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-17,NFX,0.00237,25.09,25.32,25.370001000000002,24.879998999999998,12.44,12.34,12.93,12.04,0.0,15.6,25.1,25.1,25.1,25.1,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,53.0,53.0,53.0,53.0,0.0,23.2669,0.0,5.0243,0.0,0.0,0.0,0.0,35.2107,35.2107,35.2107,35.2107,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,40.9071,40.9071,40.9071,40.9071,57.5125,57.5125,57.5125,57.5125,1.8115,1.8115,1.8115,1.8115,2.138,2.138,2.138,2.138,62.7698,62.7698,62.7698,62.7698,20370747.0,20370747.0,20370747.0,20370747.0,-0.3908,-0.3908,-0.3908,-0.3908,0.0792,0.0792,0.0792,0.0792,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.6,15.6,15.6,15.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-01-17,NVDA,-0.00311326295848435,15.99,16.059998999999998,16.25,15.89,12.44,12.34,12.93,12.04,2.0,5.754545454545455,1976.4,-87.3,87.5,44.91818181818181,4370.0,90.0,100.0,99.31818181818178,1972.3,-87.5,87.5,44.825,3653.4999,38.1,100.0,83.03408863636362,44.33766136363636,39.673072727272725,6.0712068181818175,0.7781477272727272,270.2085,0.0,9.9465,6.141102272727273,1945.6058,17.9363,69.9691,44.21831363636364,55.6851,0.0,6.0393,1.2655704545454545,1877.6138,12.3714,83.0,42.67304090909091,2158.7097,25.9853,66.8474,49.06158409090909,50.1292,0.0,5.1561,1.1393,30.3641,0.0,4.7112,0.6900931818181817,2233.9385,29.0543,66.7985,50.771329545454556,482767466.0,75061.0,60569351.0,10971987.863636363,-0.0211,-0.0438,0.0508,-0.0004795454545454546,3.2055,0.0,0.2911,0.07285227272727271,1929.7615,0.0,50.0,43.85821590909091,2470.2385,50.0,100.0,56.14178409090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.9045,0.0,33.3333,5.952375,142.857,0.0,14.2857,3.24675,656.8,-59.3,47.1,14.92727272727273,1610.7,0.0,78.2,36.60681818181818,5333.0,1.0,1529.0,121.20454545454544,3321927966698.0,849764.0,1772733707007.0,75498362879.5,44.0
2014-01-17,PFE,0.00224,31.09,31.25,31.290001,30.950001,12.44,12.34,12.93,12.04,0.0,57.4,37.8,37.8,37.8,37.8,90.0,90.0,90.0,90.0,37.9,37.9,37.9,37.9,58.6,58.6,58.6,58.6,25.0,39.6921,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,28.6552,28.6552,28.6552,28.6552,31.8653,31.8653,31.8653,31.8653,0.0775,0.0775,0.0775,0.0775,0.0387,0.0387,0.0387,0.0387,29.2682,29.2682,29.2682,29.2682,147319.0,147319.0,147319.0,147319.0,0.0112,0.0112,0.0112,0.0112,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.3,49.3,49.3,49.3,11.4,11.4,11.4,11.4,2.0,2.0,2.0,2.0,1587448906.0,1587448906.0,1587448906.0,1587448906.0,1.0
2014-01-17,TROW,-0.029092678105662996,82.279999,83.870003,83.940002,82.029999,12.44,12.34,12.93,12.04,0.0,5.3,-6.9,-6.9,-6.9,-6.9,100.0,100.0,100.0,100.0,-8.2,-8.2,-8.2,-8.2,96.7,96.7,96.7,96.7,4.9651,28.8243,0.0,2.9659,0.0,0.0,0.0,0.0,4.9651,4.9651,4.9651,4.9651,3.2641,3.2641,3.2641,3.2641,28.7869,28.7869,28.7869,28.7869,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.3,5.3,5.3,5.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-17,TSS,-0.00462255763875019,32.200001,32.450001,32.48,32.110001000000004,12.44,12.34,12.93,12.04,90.0,31.4,59.0,59.0,59.0,59.0,100.0,100.0,100.0,100.0,64.05,64.05,64.05,64.05,85.6,85.6,85.6,85.6,50.0,20.2009,0.0,0.2736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1524,0.1524,0.1524,0.1524,30.2373,30.2373,30.2373,30.2373,33.319,33.319,33.319,33.319,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2111,29.2111,29.2111,29.2111,92026.0,92026.0,92026.0,92026.0,-0.2677,-0.2677,-0.2677,-0.2677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.4,31.4,31.4,31.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-01-17,UAL,0.00528541237389879,47.07,47.299999,47.860001000000004,46.419998,12.44,12.34,12.93,12.04,0.0,9.575,-148.7,-74.6,75.1,-37.175,400.0,100.0,100.0,100.0,-150.0,-75.0,75.0,-37.5,304.9,64.0,80.3,76.225,36.947975,46.4049,6.4874,0.52805,25.9496,0.0,25.9496,6.4874,129.8164,2.5,51.4599,32.4541,4.6608,0.3234,1.8907,1.1652,171.5579,33.5633,47.2504,42.889475,199.1829,33.7496,58.7724,49.795725,5.6081,0.5656,2.3988,1.402025,2.6182,0.0,1.8333,0.65455,201.9869,40.3264,60.9794,50.496725,12602255.0,13495.0,7770007.0,3150563.75,1.4174,0.041,0.4588,0.35435,1.8939,0.0,0.6313,0.473475,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,150.0,0.0,50.0,37.5,46.3,-1.8,43.8,11.575,10.4,0.0,5.2,2.6,7.0,1.0,3.0,1.75,13017731.0,13495.0,7770007.0,3254432.75,4.0
2014-01-17,UNH,-0.00547048664645156,72.519997,73.120003,73.120003,72.300003,12.44,12.34,12.93,12.04,33.33333333333333,13.533333333333333,139.4,-75.0,73.1,23.23333333333333,600.0,100.0,100.0,100.0,150.2,-75.0,75.0,25.03333333333333,501.9,39.2,99.9,83.65,22.44203333333333,41.31833333333333,0.0,1.6498333333333333,0.0,0.0,0.0,0.0,84.6522,0.0,50.0,14.1087,10.5148,0.0,5.3514,1.7524666666666668,260.9261,16.6025,54.5031,43.48768333333332,308.8967,50.0031,56.9536,51.48278333333332,8.5263,0.0593,4.1859,1.42105,12.1414,0.0,7.2108,2.023566666666667,313.5463,33.4694,64.9988,52.25771666666666,22863913.0,389135.0,13795006.0,3810652.166666666,0.4594,-0.374,0.2651,0.07656666666666664,2.2086,0.0,0.5274,0.3681,266.6668,0.0,66.6667,44.44446666666666,333.3332,33.3333,100.0,55.55553333333332,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,333.3332,33.3333,100.0,55.55553333333332,199.4,-15.4,48.4,33.23333333333333,166.0,0.0,51.8,27.66666666666667,30.0,1.0,8.0,5.0,322615270.0,389135.0,79386403.0,53769211.66666666,6.0
2014-01-21,AAPL,0.018337,78.438568,77.284286,78.581429,77.20285799999999,12.87,12.63,13.42,12.61,0.0,21.685714285714283,470.4997,-89.4,87.5,22.404747619047612,2090.0,90.0,100.0,99.5238095238095,479.0799,-89.6,90.6,22.81332857142857,1608.5,41.4,100.0,76.59523809523809,31.97313333333333,42.42219523809524,1.0652714285714286,1.352995238095238,31.2938,0.0,5.9049,1.4901809523809524,644.8945,14.0,58.0426,30.709261904761906,38.0738,0.0,10.4788,1.8130380952380951,815.6089999999999,0.0,85.67,38.838523809523814,1101.6775,36.2262,66.1829,52.46083333333333,26.6632,0.1626,1.8876,1.2696761904761904,19.6537,0.0,2.9343,0.9358904761904759,943.2863,13.0,63.7931,44.91839523809524,312220407.0,5746.0,108932461.0,14867638.428571427,0.1276,-0.0432,0.0576,0.0060761904761904755,0.6786,0.0,0.1278,0.03231428571428572,1327.6189,33.3333,100.0,63.219947619047616,772.3811,0.0,66.6667,36.780052380952384,246.4286,0.0,33.3333,11.734695238095238,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.587304761904762,16.6667,0.0,16.6667,0.7936523809523809,539.2,-87.5,87.5,25.67619047619048,161.0,0.0,36.0,7.666666666666665,110.0,1.0,39.0,5.238095238095238,17789591283.0,469206.0,11992573821.0,847123394.4285713,21.0
2014-01-21,ABC,-0.00112858356921208,70.519997,70.879997,71.16999799999999,70.269997,12.87,12.63,13.42,12.61,28.5,-17.95,-50.0,-75.0,25.0,-25.0,190.0,90.0,100.0,95.0,-50.0,-75.0,25.0,-25.0,156.1999,71.3,84.8999,78.09995,50.0,32.51485,0.0,0.6035,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.7607,0.8422,1.9185,1.38035,67.015,27.6231,39.3919,33.5075,87.302,33.056999999999995,54.245,43.651,0.8523,0.0907,0.7616,0.42615,0.5202,0.0683,0.4519,0.2601,88.9421,33.6949,55.2472,44.47105,1183562.0,268256.0,915306.0,591781.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.7,-59.5,41.8,-8.85,63.3,22.0,41.3,31.65,55.0,2.0,53.0,27.5,41924035581.0,1588216893.0,40335818688.0,20962017790.5,2.0
2014-01-21,ALL,-0.00994742886537958,52.68,53.279999,53.419998,52.330002,12.87,12.63,13.42,12.61,50.0,4.775,19.1,-18.2,40.4,4.775,400.0,100.0,100.0,100.0,19.3999,-18.6,41.0999,4.849975,339.3,65.3,99.8,84.825,17.352525,39.128525,0.410075,0.48425,29.0592,0.0,29.0592,7.2648,24.9764,0.0,17.6864,6.2441,3.0964,0.1066,1.945,0.7741,147.4974,14.6053,57.6021,36.87435,175.8642,22.1196,52.124,43.96605,2.4616,0.0593,2.0963,0.6154,1.7785,0.0,1.7531,0.444625,175.4726,18.9593,53.0897,43.86815,1703446.0,375641.0,549535.0,425861.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.6,-18.2,40.4,14.15,43.3,0.0,43.3,10.825,7.0,1.0,4.0,1.75,2830369.0,389135.0,1502564.0,707592.25,4.0
2014-01-21,AMZN,0.0124069478908189,407.049988,403.0,407.799988,401.600006,12.87,12.63,13.42,12.61,0.0,-4.2,55.6,0.0,55.6,27.8,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,170.6,70.6,100.0,85.3,45.5874,59.3925,0.0,0.5802,0.0,0.0,0.0,0.0,91.1748,41.1748,50.0,45.5874,1.2743,0.0,1.2743,0.63715,116.4477,50.0,66.4477,58.22385,110.1911,52.2923,57.8988,55.09555,2.673,0.8173,1.8557,1.3365,7.2232,0.5166,6.7066,3.6116,112.7476,51.7682,60.9794,56.3738,230428241.0,13495.0,230414746.0,115214120.5,0.0431,0.0,0.0431,0.02155,0.0801,0.0,0.0801,0.04005,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,8.2,-11.6,19.8,4.1,76.9,33.6,43.3,38.45,601.0,4.0,597.0,300.5,116624951965.0,11292690.0,116613659275.0,58312475982.499985,2.0
2014-01-21,APH,-0.0116178069841001,45.52,46.049999,46.209998999999996,45.32,12.87,12.63,13.42,12.61,100.0,20.2,20.2,20.2,20.2,20.2,100.0,100.0,100.0,100.0,20.2,20.2,20.2,20.2,37.8,37.8,37.8,37.8,38.0875,19.2863,10.53,0.1647,10.53,10.53,10.53,10.53,38.0875,38.0875,38.0875,38.0875,0.1647,0.1647,0.1647,0.1647,18.6074,18.6074,18.6074,18.6074,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,20.2,20.2,20.2,20.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-21,BA,0.00600870180926827,141.669998,141.46000700000002,142.46000700000002,140.809998,12.87,12.63,13.42,12.61,0.4063260340632602,23.479440389294403,8141.6993,-93.6,94.1,9.904743673965935,81950.0,90.0,100.0,99.69586374695864,9819.7989,-93.8,94.3999,11.946227372262769,58930.9993,20.1,100.0,71.69221326034064,50.41770145985402,46.933679805352796,12.254089537712893,6.765380900243309,11119.0345,0.0,92.0,13.526805961070561,40883.8463,0.2,92.7,49.737039294403885,6444.7495,0.0,100.0,7.840327858880777,37671.9792,0.0,94.0,45.829658394160575,41265.6768,0.0,78.7427,50.20155328467153,7615.6284,0.0,31.3812,9.264754744525547,5757.7267,0.0,24.9399,7.004533698296838,41136.9016,0.0,86.0,50.04489245742093,297096065052.0,5091.0,16666666666.0,361430736.0729928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41100.0,50.0,50.0,50.0,41100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27377.7,-93.6,90.3,33.30620437956204,22639.1,0.0,67.4,27.541484184914843,102777.0,1.0,1238.0,125.03284671532845,38846302305682.0,7191.0,578264041090.0,47258275311.04865,822.0
2014-01-21,CAT,-0.011026000000000001,90.599998,91.599998,91.849998,89.639999,12.87,12.63,13.42,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-21,FE,-0.033701,32.150002,32.639998999999996,33.040001000000004,31.99,12.87,12.63,13.42,12.61,0.0,31.8,31.8,31.8,31.8,31.8,100.0,100.0,100.0,100.0,30.2,30.2,30.2,30.2,28.0,28.0,28.0,28.0,0.0,22.9837,0.0,3.7761,0.0,0.0,0.0,0.0,72.0,72.0,72.0,72.0,3.9553,3.9553,3.9553,3.9553,22.6594,22.6594,22.6594,22.6594,59.0086,59.0086,59.0086,59.0086,2.859,2.859,2.859,2.859,2.4506,2.4506,2.4506,2.4506,60.7839,60.7839,60.7839,60.7839,342315.0,342315.0,342315.0,342315.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.8,31.8,31.8,31.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2014-01-21,GOOG,0.00489264306981929,578.090088,576.71405,578.239136,571.930176,12.87,12.63,13.42,12.61,0.8807032231059019,14.828338216827126,31692.4958,-93.8,93.8,13.266009125156968,236890.0,90.0,100.0,99.15864378401005,33135.0485,-93.8,93.8,13.869840309753034,190012.1869,24.3,100.0,79.53628585182081,47.76078375889494,46.221598116366685,5.554883465885309,3.914280200920888,18425.591,0.0,90.0,7.7126793637505235,113443.0664,0.0,95.1,47.48558660527417,13424.6384,0.0,100.0,5.619354709083298,106928.7047,0.0,97.0,44.75877132691504,113659.7013,4.4,95.1,47.576266764336545,11888.4971,0.0,31.3812,4.976348723315193,8288.0926,0.0,60.0,3.4692727501046465,111891.8349,0.0,90.82,46.83626408539137,630220407593.0,5091.0,100000000000.0,263800924.06571788,18.3142,-0.0127,0.0223,0.007666052741732942,67.8874,0.0,0.0964,0.028416659690246964,114468.7697,0.0,100.0,47.914930807869396,124431.2303,0.0,100.0,52.085069192130604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12642.8445,0.0,14.2857,5.292107367099205,4171.4244,0.0,14.2857,1.7460964420259524,42686.2,-91.7,87.5,17.867810799497693,83454.5,0.0,93.8,34.93281707827543,1788194.0,1.0,3056.0,748.5115110925075,1149264184402289.0,13495.0,2594739084541.0,481064957891.289,2389.0
2014-01-21,GT,-0.0205314009661837,24.18,24.84,24.889999,24.139999,12.87,12.63,13.42,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-21,L,-0.008206999999999999,46.98,47.52,47.52,46.779999,12.87,12.63,13.42,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-21,MCO,-0.0016998561048696698,76.220001,76.480003,77.0,75.75,12.87,12.63,13.42,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-21,MTD,0.00514214172440974,255.729996,254.75999500000003,256.0,252.789993,12.87,12.63,13.42,12.61,100.0,-27.2,25.9,25.9,25.9,25.9,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.2,98.2,98.2,98.2,23.1312,5.6021,0.0,0.0,0.0,0.0,0.0,0.0,23.1312,23.1312,23.1312,23.1312,0.0,0.0,0.0,0.0,5.6021,5.6021,5.6021,5.6021,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.2,-27.2,-27.2,-27.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-21,NFX,0.014972,25.540001,25.379998999999998,25.65,25.26,12.87,12.63,13.42,12.61,0.0,-22.8,-22.8,-22.8,-22.8,-22.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,84.5999,84.5999,84.5999,84.5999,18.6805,39.0864,12.6215,0.8966,12.6215,12.6215,12.6215,12.6215,16.7545,16.7545,16.7545,16.7545,1.0852,1.0852,1.0852,1.0852,36.8798,36.8798,36.8798,36.8798,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-41.4,-41.4,-41.4,-41.4,23.5,23.5,23.5,23.5,4.0,4.0,4.0,4.0,53980.0,53980.0,53980.0,53980.0,1.0
2014-01-21,NVDA,0.00437226733291673,16.049999,16.01,16.15,15.88,12.87,12.63,13.42,12.61,3.858974358974359,14.855128205128205,1061.1002,-93.8,91.8,13.603848717948715,7720.0,90.0,100.0,98.97435897435896,1002.0001,-93.8,91.7,12.846155128205128,6272.0996,35.5,100.0,80.41153333333331,49.67774615384615,44.54098846153846,2.5128628205128205,1.1162602564102564,314.7815,0.0,20.0,4.035660256410257,3931.9417,0.0,79.0,50.40950897435898,184.0437,0.0,28.243,2.359534615384616,3635.7864,6.966,79.3319,46.61264615384615,3968.3406,27.6217,66.8474,50.876161538461545,103.4714,0.0,3.4097,1.3265564102564105,58.6397,0.0,5.0796,0.7517910256410255,4056.6122,12.2,68.9802,52.007848717948725,1456202810.0,13495.0,121951219.0,18669266.7948718,-1.4074,-0.1463,0.0526,-0.018043589743589744,8.4674,0.0,0.314,0.10855641025641023,2896.9035,0.0,100.0,37.139788461538465,4903.0965,0.0,100.0,62.86021153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,33.3333,9.70695,496.4283,0.0,25.0,6.364465384615384,1423.9,-61.9,75.0,18.2551282051282,2074.0,0.0,75.6,26.58974358974359,6999.0,1.0,548.0,89.73076923076924,2190806581244.0,581699.0,184238967267.0,28087263862.10256,78.0
2014-01-21,PFE,-0.000319,31.23,31.32,31.41,30.950001,12.87,12.63,13.42,12.61,0.0,36.7,36.6,36.6,36.6,36.6,90.0,90.0,90.0,90.0,36.7,36.7,36.7,36.7,54.8,54.8,54.8,54.8,11.1519,30.3863,0.0,0.2555,0.0,0.0,0.0,0.0,10.6119,10.6119,10.6119,10.6119,0.2555,0.2555,0.2555,0.2555,29.4926,29.4926,29.4926,29.4926,31.2671,31.2671,31.2671,31.2671,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,32.9018,32.9018,32.9018,32.9018,124011.0,124011.0,124011.0,124011.0,-0.0878,-0.0878,-0.0878,-0.0878,0.1084,0.1084,0.1084,0.1084,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,39.2,39.2,39.2,39.2,15.1,15.1,15.1,15.1,13.0,13.0,13.0,13.0,171418749.0,171418749.0,171418749.0,171418749.00000003,1.0
2014-01-21,TROW,0.0083507429694214,81.779999,81.43,82.339996,81.089996,12.87,12.63,13.42,12.61,0.0,4.2,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,7.17,7.17,7.17,7.17,61.3,61.3,61.3,61.3,4.9651,22.9955,0.0,1.8664,0.0,0.0,0.0,0.0,4.9651,4.9651,4.9651,4.9651,2.7644,2.7644,2.7644,2.7644,22.4303,22.4303,22.4303,22.4303,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-5.5,-5.5,-5.5,-5.5,13.7,13.7,13.7,13.7,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-01-21,TSS,-0.00216715176988092,32.200001,32.299999,32.32,31.879998999999998,12.87,12.63,13.42,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-21,UAL,0.0073607362220975405,47.91,47.549999,47.919998,46.889998999999996,12.87,12.63,13.42,12.61,0.0,10.4,26.5,0.0,26.5,13.25,200.0,100.0,100.0,100.0,26.6,0.0,26.6,13.3,173.9,74.2,99.7,86.95,6.05805,20.243,0.0,0.99435,0.0,0.0,0.0,0.0,11.3704,0.0,11.3704,5.6852,3.0697,0.141,2.9287,1.53485,60.3302,22.2483,38.0819,30.1651,105.1075,46.0963,59.0112,52.55375,1.7047,0.6061,1.0986,0.85235,0.9982,0.1233,0.8749,0.4991,110.2039,50.9435,59.2604,55.10195,85569351.0,25000000.0,60569351.0,42784675.5,0.3908,-0.068,0.4588,0.1954,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,21.3,-5.7,27.0,10.65,0.7000000000000001,0.0,0.7000000000000001,0.35000000000000003,3.0,1.0,2.0,1.5,146138702.0,25000000.0,121138702.0,73069351.0,2.0
2014-01-21,UNH,0.015264039944113999,73.160004,72.720001,73.620003,72.410004,12.87,12.63,13.42,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,AAPL,-0.001761,78.78714000000001,78.701431,79.612854,78.25856800000001,12.84,12.57,13.12,12.55,5.0,12.985,185.3999,-87.5,91.7,9.269995,1960.0,90.0,100.0,98.0,151.7999,-87.5,91.7,7.589995,1702.2998,38.8,100.0,85.11499,39.784155,43.99523,2.5314099999999997,1.7537099999999999,57.8698,0.0,10.2107,2.8934900000000003,631.0674,16.8638,50.0,31.55337,49.0578,0.0,13.8857,2.45289,864.4976,11.5753,65.6459,43.22488,1112.6886,23.447,66.1829,55.63443,28.1458,0.0593,5.2474,1.40729,15.7468,0.0,2.2513,0.7873399999999999,976.1074,12.44,63.7931,48.80537,374033865.0,13495.0,179533213.0,18701693.25,-0.0574,-0.0388,0.0576,-0.0028699999999999997,0.7714,0.0,0.1278,0.03857,1282.3811,0.0,100.0,64.119055,717.6189,0.0,100.0,35.880945000000004,242.8573,0.0,50.0,12.142864999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.833335,66.6668,0.0,16.6667,3.33334,223.2,-61.7,54.7,11.16,397.8,0.0,55.40000000000001,19.89,3605.0,1.0,3169.0,180.25,2618458733086.0,13495.0,2377696877956.0,130922936654.3,20.0
2014-01-22,ABC,-0.0112994769223386,70.279999,70.800003,70.870003,69.800003,12.84,12.57,13.12,12.55,100.0,-1.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.3999,97.3999,97.3999,97.3999,4.6594,55.1854,0.0,0.0812,0.0,0.0,0.0,0.0,4.6594,4.6594,4.6594,4.6594,0.1066,0.1066,0.1066,0.1066,54.5031,54.5031,54.5031,54.5031,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-1.8,-1.8,-1.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-22,ALL,-0.0140284739336494,52.41,52.75,52.919998,51.990002000000004,12.84,12.57,13.12,12.55,0.0,5.1,-16.9,-45.5,75.0,-3.38,490.0,90.0,100.0,98.0,-8.23,-36.83,75.0,-1.646,442.6,61.4,100.0,88.52,19.06666,17.411939999999998,0.9841799999999999,0.1501,87.1776,0.0,29.0592,17.43552,112.0322,8.972999999999997,50.0,22.40644,1.0487,0.0,0.7253,0.20974,108.3512,0.0,49.8702,21.67024,168.4164,22.1196,57.8988,33.683279999999996,2.5325,0.2467,0.9751,0.5065,0.9622,0.0254,0.5166,0.19244,153.1606,18.9593,60.9794,30.63212,23279005.0,13495.0,22138587.0,4655801.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.6,-18.1,75.0,10.72,110.2,0.0,68.10000000000001,22.04,21.0,1.0,13.0,4.2,5046607706.0,40485.0,5044515122.0,1009321541.2,5.0
2014-01-22,AMZN,-0.0171568627450981,404.540009,408.0,408.059998,402.0,12.84,12.57,13.12,12.55,0.0,17.7,130.5,0.0,75.0,32.625,400.0,100.0,100.0,100.0,131.0,0.0,75.0,32.75,366.6998,85.3999,100.0,91.67495,22.866825,27.9518,2.5,0.860325,3.3,0.0,3.3,0.825,88.2395,8.8705,41.1748,22.059875,6.7506,0.0,4.0763,1.68765,146.9695,3.5362,66.4477,36.742375,212.6718,51.0247,57.8988,53.16795,2.9611,0.1883,1.7672,0.740275,1.7957,0.2432,0.708,0.448925,167.6413,22.7853,60.9794,41.910325,2047504.0,13495.0,986845.0,511876.0,0.0821,-0.0041,0.0431,0.020525,0.2146,0.0,0.0801,0.05365,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,30.5,-21.5,25.1,7.625,70.7,0.0,30.6,17.675,17.0,1.0,7.0,4.25,74839923.0,986845.0,51120070.0,18709980.75,4.0
2014-01-22,APH,-0.00428428000185155,45.535,45.514998999999996,46.195,44.915001000000004,12.84,12.57,13.12,12.55,16.666666666666664,11.23333333333333,-1.5,-28.0,43.1,-0.25,600.0,100.0,100.0,100.0,-37.47,-58.3,43.4,-6.245,486.9,34.2,100.0,81.15,30.92918333333333,35.77583333333333,6.107783333333333,0.8732333333333331,72.0177,0.0,24.427,12.00295,207.1707,7.0197,69.4451,34.52845,8.0839,0.1066,2.6975,1.3473166666666667,226.4836,13.5437,69.4961,37.747266666666654,275.6334,33.7496,57.5125,45.9389,5.9208,0.0593,2.0963,0.9868,2.9199,0.0,1.5208,0.48665,286.1685,34.6009,59.0982,47.69475,42094447.0,389135.0,20370747.0,7015741.166666666,1.766,-0.609,0.7812,0.2943333333333333,2.793,0.0,0.931,0.4655,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,33.33335,100.0,0.0,100.0,16.666666666666664,50.6,-10.5,35.5,8.433333333333334,30.4,0.0,9.9,5.066666666666666,18.0,1.0,5.0,3.0,114457492.0,720949.0,78140754.0,19076248.666666664,6.0
2014-01-22,BA,0.005551317624219229,144.369995,142.309998,144.570007,141.869995,12.84,12.57,13.12,12.55,1.1958041958041958,23.964335664335664,2090.7002,-87.5,91.7,14.620281118881115,14210.0,90.0,100.0,99.37062937062937,2169.5001,-87.5,91.7,15.171329370629367,9663.8985,28.8,100.0,67.57970979020979,47.730620979020976,42.74943776223776,4.488513286713287,3.7466727272727267,732.8109,0.0,75.0,5.124551748251748,6904.2389,0.0,88.0,48.2813909090909,618.903,0.0,45.0,4.327993006993007,5905.4481,0.0,83.0,41.296839860139855,6771.3638,0.0,78.7427,47.352194405594396,354.6624,0.0,14.6087,2.4801566433566435,264.4511,0.0,11.1386,1.8493083916083917,6632.9002,0.0,78.445,46.38391748251748,52853533370.0,5139.0,16666666666.0,369605128.4615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7150.0,50.0,50.0,50.0,7150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2462.6,-51.3,82.2,17.22097902097902,4454.4,0.0,81.5,31.14965034965035,14200.0,1.0,303.0,99.30069930069928,4945977042081.0,59681.0,97942972958.0,34587252042.524475,143.0
2014-01-22,CAT,-0.020863,89.639999,90.589996,90.82,89.349998,12.84,12.57,13.12,12.55,100.0,-23.6,8.9,8.9,8.9,8.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.7,75.7,75.7,75.7,15.9862,55.1854,0.0,0.0812,0.0,0.0,0.0,0.0,15.9205,15.9205,15.9205,15.9205,0.1066,0.1066,0.1066,0.1066,54.5031,54.5031,54.5031,54.5031,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-23.6,-23.6,-23.6,-23.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-22,FE,-0.022511,31.129998999999998,31.540001,31.809998999999998,30.860001,12.84,12.57,13.12,12.55,75.0,-10.8,-58.2,-58.2,0.0,-14.55,400.0,100.0,100.0,100.0,-58.3,-58.3,0.0,-14.575,386.0,86.7,100.0,96.5,4.987825,47.4264,0.0,0.0609,0.0,0.0,0.0,0.0,19.9513,4.2647,7.1572,4.987825,2.4058,0.1066,2.086,0.60145,197.0442,33.5349,54.5031,49.26105,209.9434,50.8103,57.5125,52.48585,1.9894,0.0593,1.8115,0.49735,0.0,0.0,0.0,0.0,210.8472,51.5781,53.0897,52.7118,21538152.0,389135.0,20370747.0,5384538.0,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-32.6,-21.5,-1.5,-8.15,11.4,0.0,10.1,2.8500000000000005,7.0,1.0,3.0,1.75,22705557.0,389135.0,20370747.0,5676389.25,4.0
2014-01-22,GOOG,-0.0056660736620775,578.745789,579.535706,580.17157,575.68573,12.84,12.57,13.12,12.55,1.1301969365426696,-7.557330415754922,-6455.2008,-93.8999,92.7,-7.062582932166302,90540.0,90.0,100.0,99.05908096280089,-5904.8309,-93.8,93.8,-6.460427680525164,65247.7932,24.0,100.0,71.38708227571115,47.84234080962801,45.81371192560175,6.825552078774617,5.944793873085339,7698.0419999999995,0.0,59.76,8.422365426695842,44987.9706,0.0,95.0,49.22097439824945,6338.2727,0.0,82.71,6.93465284463895,40965.4161,0.0,95.0,44.81993008752736,45464.5146,0.9,78.7427,49.74235733041576,5043.5696,0.0,31.3812,5.518128665207878,3721.0861,0.0,24.9399,4.071210175054705,43746.9759,0.0,96.0,47.86321214442014,132126645687.0,6222.0,16666666666.0,144558693.3118162,7.3932,-0.0127,0.0223,0.008088840262582057,24.0045,0.0,0.0964,0.026263129102844642,44677.1371,0.0,100.0,48.880893982494534,46722.8629,0.0,100.0,51.119106017505466,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5271.4233,0.0,14.2857,5.767421553610503,828.5706,0.0,14.2857,0.90653238512035,4523.0,-91.7,81.2,4.9485776805251644,33656.6,0.0,85.3,36.82341356673961,952958.0,1.0,3238.0,1042.6236323851203,596473695957683.0,25433.0,2430303605803.0,652597041529.1937,914.0
2014-01-22,GT,-0.00123308672420874,24.42,24.33,24.49,24.030001000000002,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,L,-0.008487,47.200001,47.130001,47.279999,46.93,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,MCO,-0.0051080420460522,76.589996,76.349998,76.970001,76.010002,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,MTD,-0.00187453035060048,255.850006,256.070007,256.980011,254.47000099999997,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,NFX,0.005047,25.92,25.76,26.17,25.75,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,NVDA,-0.0062189054726367,16.030001000000002,16.08,16.1,15.84,12.84,12.57,13.12,12.55,8.173913043478262,33.36521739130435,806.9998,-64.6,87.5,35.08694782608696,2270.0,90.0,100.0,98.69565217391305,767.4999,-75.0,87.5,33.36956086956521,1871.7996,38.7,100.0,81.38259130434783,37.152865217391295,40.94220434782609,1.5448913043478258,1.4602565217391303,59.9467,0.0,7.7102,2.606378260869565,928.0562,0.0,79.0,40.3502695652174,45.0524,0.0,16.7141,1.9588,1005.4186,0.0,93.2,43.71385217391304,1075.269,27.6217,59.9931,46.75082608695652,27.4274,0.0593,3.7108,1.1924956521739132,17.9276,0.0,2.8507,0.7794608695652173,1066.3586,25.7744,66.7985,46.36341739130434,212415698.0,25433.0,44404973.0,9235465.130434783,0.0011,-0.0438,0.0526,4.782608695652174e-05,1.9855,0.0,0.2911,0.08632608695652172,1112.8568,0.0,100.0,48.38507826086957,1187.1432,0.0,100.0,51.61492173913043,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,8.69564347826087,142.857,0.0,14.2857,6.211173913043479,851.3,-31.3,75.0,37.01304347826086,547.8,0.0,55.60000000000001,23.817391304347826,620.0,1.0,247.0,26.956521739130434,91171481014.0,25433.0,32321219971.0,3963977435.391304,23.0
2014-01-22,PFE,-0.009262000000000001,31.27,31.309998999999998,31.34,31.09,12.84,12.57,13.12,12.55,20.0,8.9,-26.5,-27.1,28.3,-5.3,480.0,90.0,100.0,96.0,-7.45,-27.2,32.15,-1.49,350.4,47.3,99.6,70.08,23.72896,31.778879999999997,0.09448,0.40562,2.7458,0.0,2.7458,0.54916,67.6146,0.0,50.0,13.522920000000001,2.2781,0.0,1.5659999999999998,0.45561999999999997,111.3806,1.98,53.2467,22.276120000000002,261.2031,44.0471,66.1829,52.24062,4.4552,0.0593,1.5991,0.8910399999999999,2.161,0.0,1.2982,0.4322,253.7427,35.4457,63.7931,50.748540000000006,7300842.0,389135.0,3927884.0,1460168.4,0.1257,-0.1768,0.1457,0.02514,0.2687,0.0,0.1851,0.053739999999999996,325.0,0.0,100.0,65.0,175.0,0.0,100.0,35.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,125.0,0.0,100.0,25.0,39.2,-30.6,59.6,7.84,32.2,0.0,24.1,6.44,11.0,1.0,5.0,2.2,33070291.0,434869.0,18180474.0,6614058.2,5.0
2014-01-22,TROW,-0.0164413467733364,81.519997,82.110001,82.379997,80.940002,12.84,12.57,13.12,12.55,100.0,-4.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.97,29.3573,0.0,0.8001,0.0,0.0,0.0,0.0,2.97,2.97,2.97,2.97,0.8001,0.8001,0.8001,0.8001,27.5195,27.5195,27.5195,27.5195,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.0475,0.0475,0.0475,0.0475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-4.1,-4.1,-4.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-22,TSS,0.00310276140242016,32.150002,32.23,32.380001,32.130001,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,UAL,0.00417528166282755,49.18,47.900002,49.200001,47.869999,12.84,12.57,13.12,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-22,UNH,-0.0153054987049847,73.400002,73.83000200000001,73.93,73.239998,12.84,12.57,13.12,12.55,95.0,11.05,-8.1,-50.0,41.9,-4.05,200.0,100.0,100.0,100.0,15.6,-25.0,40.6,7.8,139.2,39.2,100.0,69.6,33.66305,22.9199,0.0,0.00955,0.0,0.0,0.0,0.0,17.3261,0.0,17.3261,8.66305,0.0,0.0,0.0,0.0,46.0819,16.6025,29.4794,23.04095,84.1293,33.319,50.8103,42.06465,0.0593,0.0,0.0593,0.02965,0.0038,0.0,0.0038,0.0019,90.5805,37.4908,53.0897,45.29025,481161.0,92026.0,389135.0,240580.5,-0.601,-0.374,-0.227,-0.3005,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,31.0,-7.9,38.9,15.5,41.9,1.1,40.8,20.95,7.0,2.0,5.0,3.5,18684970.0,778270.0,17906700.0,9342485.0,2.0
2014-01-23,AAPL,0.007383,79.454285,78.562859,79.5,77.83000200000001,13.77,13.67,14.66,13.67,0.0,10.636842105263156,-12.0002,-87.5,65.2,-0.6315894736842105,1860.0,90.0,100.0,97.89473684210527,95.4799,-87.5,75.0,5.025257894736842,1335.2999,32.1,100.0,70.27894210526316,41.80481052631578,40.241578947368424,1.9606368421052631,1.8057947368421048,45.7594,0.0,10.2107,2.4083894736842097,685.9261,9.05,63.8981,36.10137368421053,55.331,0.0,9.0,2.912157894736842,717.7860000000001,0.0,61.8507,37.77821052631578,1067.8431,36.2262,78.7427,56.202268421052636,31.2361,0.1883,3.1103,1.6440052631578947,18.426,0.0,2.3897,0.9697894736842104,899.8789,13.0,78.445,47.36204736842105,17246081377.0,13495.0,16666666666.0,907688493.5263156,0.0713,-0.0388,0.022,0.003752631578947368,0.3444,0.0,0.1278,0.018126315789473685,1209.762,0.0,100.0,63.67168421052632,690.238,0.0,100.0,36.328315789473685,230.9526,0.0,50.0,12.1554,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.8771947368421052,186.8,-87.5,60.0,9.83157894736842,538.4,0.0,54.8,28.336842105263162,258.0,1.0,54.0,13.578947368421053,113133316454.0,13495.0,45768755350.0,5954385076.526316,19.0
2014-01-23,ABC,-0.0104286142857143,69.639999,70.0,70.879997,69.220001,13.77,13.67,14.66,13.67,0.0,39.0,78.0,34.2,43.8,39.0,190.0,90.0,100.0,95.0,78.4499,34.6999,43.75,39.22495,191.5,91.5,100.0,95.75,28.57365,57.7335,0.0,0.74485,10.0,0.0,10.0,5.0,56.6891,6.6891,50.0,28.34455,1.5659999999999998,0.0,1.5659999999999998,0.7829999999999999,103.2467,50.0,53.2467,51.62335,97.1315,30.9486,66.1829,48.56575,1.6247,0.1138,1.5109,0.81235,1.3635,0.0653,1.2982,0.68175,94.9635,31.1704,63.7931,47.48175,2461358.0,482571.0,1978787.0,1230679.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.4,17.4,21.0,19.2,85.6,32.2,53.40000000000001,42.8,10.0,2.0,8.0,5.0,3207358403.0,2367922.0,3204990481.0,1603679201.5,2.0
2014-01-23,ALL,-0.0151893295592896,51.639998999999996,52.009997999999996,52.18,51.330002,13.77,13.67,14.66,13.67,0.0,72.8,150.0,75.0,75.0,75.0,190.0,90.0,100.0,95.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,31.06005,31.91235,0.82015,0.5379,29.0592,0.0,29.0592,14.5296,67.6864,17.6864,50.0,33.8432,1.1769,0.0,1.1769,0.58845,67.7735,5.0,62.7735,33.88675,76.3813,22.1196,54.2617,38.19065,0.9266,0.2467,0.6799,0.4633,0.4636,0.0254,0.4382,0.2318,74.9478,18.9593,55.9885,37.4739,138306675.0,375641.0,137931034.0,69153337.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.5,3.5,75.0,39.25,67.5,0.0,67.5,33.75,24.0,2.0,22.0,12.0,6948765137.0,751282.0,6948013855.0,3474382568.5,2.0
2014-01-23,AMZN,-0.007082284289276821,399.869995,401.0,406.170013,397.790009,13.77,13.67,14.66,13.67,0.0,41.4,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.1,95.1,95.1,95.1,41.1748,68.785,0.0,1.1604,0.0,0.0,0.0,0.0,41.1748,41.1748,41.1748,41.1748,1.2743,1.2743,1.2743,1.2743,66.4477,66.4477,66.4477,66.4477,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.0431,0.0431,0.0431,0.0431,0.0801,0.0801,0.0801,0.0801,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,27.1,27.1,27.1,27.1,23.9,23.9,23.9,23.9,8.0,8.0,8.0,8.0,11440318.0,11440318.0,11440318.0,11440318.0,1.0
2014-01-23,APH,-0.0258163724624889,44.244999,45.32,45.5,44.16,13.77,13.67,14.66,13.67,21.41666666666666,1.7083333333333333,-27.1,-78.2,81.6999,-2.2583333333333333,1200.0,100.0,100.0,100.0,23.7599,-78.1,85.3999,1.9799916666666668,991.3,52.1,100.0,82.6083333333333,30.70050833333333,44.40100833333332,5.1799,1.091075,63.7278,0.0,25.0393,5.31065,358.37699999999995,8.35,46.2066,29.86475,17.0563,0.0,5.2552,1.4213583333333333,516.9324,20.5446,60.9948,43.0777,608.311,36.1249,66.1829,50.69258333333333,14.7625,0.0593,2.8291,1.2302083333333331,10.9592,0.0,2.0481,0.9132666666666666,628.4219,36.7618,63.7931,52.368491666666664,30117148.0,13495.0,25000000.0,2509762.333333333,7.6491,-0.0437,0.7812,0.637425,8.379,0.0,0.931,0.69825,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,299.9997,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,700.0003,0.0,100.0,58.33335833333332,0.0,0.0,0.0,0.0,-4.1,-8.0,25.1,-0.3416666666666666,209.3,0.0,56.2,17.441666666666666,131.0,2.0,18.0,10.916666666666664,529148246.0,1167846.0,93535027.0,44095687.16666666,12.0
2014-01-23,BA,-0.0188680075946329,141.309998,143.100006,143.889999,141.100006,13.77,13.67,14.66,13.67,1.1133333333333333,10.19,1571.9996,-87.5,90.1,10.479997333333333,14930.0,90.0,100.0,99.53333333333332,1688.8496,-87.5,91.7,11.258997333333333,9877.7993,35.8,100.0,65.85199533333332,43.42521666666666,44.81933333333333,7.740506666666667,5.3760546666666675,1219.2946,0.0,51.23,8.128630666666666,6680.7802,2.486,86.3,44.53853466666666,891.9436,0.0,46.9969,5.946290666666666,6614.9469,0.0,88.2,44.099646,6672.0412,0.0,78.7427,44.48027466666666,758.7931,0.0,26.8063,5.058620666666666,569.9349,0.0,21.0221,3.7995660000000004,6484.6008,0.0,78.445,43.230672,21884549614.0,6381.0,16666666666.0,145896997.42666668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1922.9,-53.0,84.4,12.819333333333333,5017.7,0.0,75.4,33.45133333333333,12026.0,1.0,309.0,80.17333333333332,3967798698727.0,13495.0,114710281624.0,26451991324.84666,150.0
2014-01-23,CAT,-0.008117000000000001,88.480003,88.699997,89.08000200000001,88.050003,13.77,13.67,14.66,13.67,0.0,-18.3,-58.4,-58.4,-58.4,-58.4,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,80.8,80.8,80.8,80.8,11.13,41.5786,0.0,0.0136,0.0,0.0,0.0,0.0,11.2921,11.2921,11.2921,11.2921,0.8288,0.8288,0.8288,0.8288,45.5146,45.5146,45.5146,45.5146,57.5125,57.5125,57.5125,57.5125,1.8115,1.8115,1.8115,1.8115,0.0,0.0,0.0,0.0,51.5781,51.5781,51.5781,51.5781,20370747.0,20370747.0,20370747.0,20370747.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-18.3,-18.3,-18.3,-18.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-01-23,FE,0.0,30.969998999999998,30.83,31.01,30.469998999999998,13.77,13.67,14.66,13.67,0.0,-36.7,-36.7,-36.7,-36.7,-36.7,100.0,100.0,100.0,100.0,-36.8,-36.8,-36.8,-36.8,29.2,29.2,29.2,29.2,1.44,61.5105,0.0,3.5794,0.0,0.0,0.0,0.0,1.44,1.44,1.44,1.44,3.6326,3.6326,3.6326,3.6326,60.3186,60.3186,60.3186,60.3186,66.1829,66.1829,66.1829,66.1829,1.5109,1.5109,1.5109,1.5109,1.2982,1.2982,1.2982,1.2982,63.7931,63.7931,63.7931,63.7931,1978787.0,1978787.0,1978787.0,1978787.0,0.2935,0.2935,0.2935,0.2935,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-36.7,-36.7,-36.7,-36.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-01-23,GOOG,-0.00774998072284383,576.301697,576.2520139999999,577.489014,573.4552,13.77,13.67,14.66,13.67,1.2399049881235154,5.462945368171022,4003.4028,-93.0,91.7,4.7546351543943,82400.0,90.0,100.0,97.86223277909737,4017.1218,-93.8,91.7,4.7709285035629465,65812.2955,26.3,100.0,78.16187114014252,48.83808420427553,45.391462232779105,3.9952192399049884,3.7807541567695964,4414.165,0.0,45.25,5.242476247030878,41724.6668,0.0,96.0,49.554236104513066,3786.4739,0.0,61.29600000000001,4.496999881235153,37034.5779,0.0,99.0,43.98405926365796,41685.6074,5.0,78.7427,49.50784726840855,2579.2823,0.0,21.9775,3.0632806413301665,2066.7312,0.0,21.0,2.4545501187648457,40208.5166,0.0,98.0,47.75358266033255,209867470879.0,5515.0,16666666666.0,249248777.76603323,5.4791,-0.0127,0.0223,0.0065072446555819495,22.6735,0.0,0.0964,0.02692814726840855,41105.9376,0.0,100.0,48.81940332541568,43094.0624,0.0,100.0,51.18059667458432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3542.8536,0.0,14.2857,4.2076646080760085,1657.1412,0.0,14.2857,1.9681011876484562,7307.6,-92.9,86.9,8.678859857482186,33225.5,0.0,74.3,39.46021377672209,824679.0,1.0,3551.0,979.4287410926364,575362365086343.0,11327.0,2570962649093.0,683328224568.1033,842.0
2014-01-23,GT,-0.0242798363901168,23.889999,24.299999,24.379998999999998,23.73,13.77,13.67,14.66,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-23,L,-0.023538999999999997,46.0,46.73,46.939999,45.84,13.77,13.67,14.66,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-23,MCO,-0.0223801609054787,75.470001,75.959999,76.18,75.389999,13.77,13.67,14.66,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-23,MTD,-0.0154935289407806,253.58999599999999,255.58999599999999,256.940002,251.58999599999999,13.77,13.67,14.66,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-23,NFX,-0.027424,25.34,25.889999,25.99,25.18,13.77,13.67,14.66,13.67,0.0,50.4,112.6,20.8,91.8,56.3,200.0,100.0,100.0,100.0,112.5,20.8,91.7,56.25,195.3999,95.3999,100.0,97.69995,18.6805,39.0864,12.6215,0.8966,25.243000000000002,12.6215,12.6215,12.6215,33.509,16.7545,16.7545,16.7545,2.1704,1.0852,1.0852,1.0852,73.7596,36.8798,36.8798,36.8798,115.7976,57.8988,57.8988,57.8988,1.6346,0.8173,0.8173,0.8173,1.0332,0.5166,0.5166,0.5166,121.9588,60.9794,60.9794,60.9794,26990.0,13495.0,13495.0,13495.0,0.612,0.306,0.306,0.306,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,142.2,50.4,91.8,71.1,58.5,0.0,58.5,29.25,3.0,1.0,2.0,1.5,40485.0,13495.0,26990.0,20242.5,2.0
2014-01-23,NVDA,-0.008760951188986229,15.97,15.98,16.15,15.85,13.77,13.67,14.66,13.67,8.8,39.8,857.3997,-54.3,91.7,42.869985,1990.0,90.0,100.0,99.5,879.0998,-54.3,91.7,43.95499,1646.8998,35.6,100.0,82.34499,42.398875,46.282340000000005,3.68315,0.9785149999999999,91.1844,0.0,12.3001,4.55922,815.9195,0.0,69.9691,40.795975,36.0602,0.0,5.1912,1.8030099999999998,930.0018,21.7635,67.1079,46.50009,988.0211,41.012,54.8115,49.401055,25.2772,0.1937,2.2927,1.26386,15.082,0.0,1.8992,0.7541,1058.0561,30.3825,66.7985,52.90280500000001,222367544.0,44381.0,67430883.0,11118377.2,-0.2647,-0.0438,0.0151,-0.013235,2.0924,0.0059,0.2911,0.10462,743.5711,0.0,100.0,37.178554999999996,1256.4289,0.0,100.0,62.821445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,9.999989999999999,128.5713,0.0,14.2857,6.428565,673.6,-54.3,84.4,33.68,340.6,0.0,45.7,17.03,193.0,1.0,31.0,9.65,47062797435.0,280243.0,8961109687.0,2353139871.75,20.0
2014-01-23,PFE,-0.005158,31.01,31.02,31.23,30.91,13.77,13.67,14.66,13.67,0.0,29.0,56.3,0.0,56.3,28.15,190.0,90.0,100.0,95.0,56.3,0.0,56.3,28.15,186.1,86.1,100.0,93.05,39.94335,68.38145,7.17195,4.6648,22.227,0.0,22.227,11.1135,43.2837,0.0,43.2837,21.64185,10.6344,1.1837,9.4507,5.3172,118.9043,54.5829,64.3214,59.45215,102.4962,50.3722,52.124,51.2481,2.9327,0.8364,2.0963,1.46635,1.7531,0.0,1.7531,0.87655,117.8339,50.3339,67.5,58.91695,44954508.0,549535.0,44404973.0,22477254.0,0.0961,0.0209,0.0752,0.04805,0.2687,0.0836,0.1851,0.13435,125.0,50.0,75.0,62.5,75.0,25.0,50.0,37.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,25.0,0.0,25.0,12.5,-6.2,-50.1,43.9,-3.1,119.7,59.7,60.0,59.85,8.0,3.0,5.0,4.0,180951332.0,69450865.0,111500467.0,90475666.0,2.0
2014-01-23,TROW,-0.0189450094367259,79.91999799999999,80.760002,81.099998,79.589996,13.77,13.67,14.66,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-23,TSS,-0.0225797078515492,31.879998999999998,32.330002,32.439999,31.76,13.77,13.67,14.66,13.67,0.0,45.9,54.3,54.3,54.3,54.3,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,63.4,63.4,63.4,63.4,11.2047,58.5423,0.0,3.1369,0.0,0.0,0.0,0.0,11.2857,11.2857,11.2857,11.2857,3.219,3.219,3.219,3.219,48.0125,48.0125,48.0125,48.0125,66.1829,66.1829,66.1829,66.1829,1.5109,1.5109,1.5109,1.5109,1.2982,1.2982,1.2982,1.2982,63.7931,63.7931,63.7931,63.7931,1978787.0,1978787.0,1978787.0,1978787.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.9,45.9,45.9,45.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-01-23,UAL,-0.000207858636501301,48.43,48.099998,48.740002000000004,47.0,13.77,13.67,14.66,13.67,25.0,7.0,45.5001,-8.7999,43.7,11.375025,400.0,100.0,100.0,100.0,46.05,-8.3,43.75,11.5125,393.6,94.1,99.9,98.4,11.00595,56.59525,7.381125,0.901375,35.7396,0.0,35.7396,8.9349,72.4308,11.3704,29.5245,18.1077,4.5736,0.1066,1.5659999999999998,1.1434,209.5727,36.327,65.4959,52.393175,209.75400000000002,33.7496,66.1829,52.4385,3.2344,0.0593,1.5109,0.8086,2.4414,0.0,1.2982,0.61035,216.4696,40.3264,63.7931,54.1174,70707280.0,389135.0,60569351.0,17676820.0,-1.8940000000000001,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,44.1,5.0,16.7,11.025,93.4,20.4,26.3,23.35,14.0,2.0,5.0,3.5,322798994.0,49628525.0,112565798.0,80699748.5,4.0
2014-01-23,UNH,0.0017882394135451101,73.199997,72.699997,73.690002,72.489998,13.77,13.67,14.66,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,AAPL,-0.007094,78.010002,79.14286,79.37428299999999,77.821426,18.139999,14.95,18.139999,14.92,0.0,-2.2710526315789474,-564.7003,-87.5,75.0,-14.86053421052632,3580.0,90.0,100.0,94.2105263157895,-563.8202,-87.5,75.0,-14.837373684210524,2051.1998,30.1,100.0,53.97894210526316,41.472934210526326,41.50490263157895,4.618871052631579,3.853905263157895,231.93599999999998,0.0,60.3,6.103578947368421,1471.5646,13.5,84.5,38.72538421052632,191.6335,0.0,24.1062,5.042986842105263,1655.5552,5.4141,63.9829,43.567242105263155,1916.6705,33.7496,66.1829,50.438697368421046,149.2748,0.1883,11.8872,3.928284210526316,108.3184,0.0,8.1399,2.850484210526316,1727.1572,13.0,65.7537,45.45150526315789,518005533.0,6641.0,179533213.0,13631724.55263158,0.2244,-0.0388,0.0576,0.005905263157894736,0.9191,0.0,0.1278,0.02418684210526316,1942.8563,0.0,100.0,51.12779736842105,1857.1437,0.0,100.0,48.87220263157895,547.6189,0.0,50.0,14.411023684210527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,16.6667,0.0,16.6667,0.4385973684210526,35.8,-72.1,48.4,0.9421052631578948,1036.9,0.0,52.5,27.286842105263162,1330.0,1.0,103.0,35.0,1542504121644.0,1978787.0,113518751266.0,40592213727.47367,38.0
2014-01-24,ABC,-0.0321928121348122,67.25,69.269997,69.83000200000001,67.25,18.139999,14.95,18.139999,14.92,25.0,7.25,75.5,-27.8,78.3,18.875,390.0,90.0,100.0,97.5,76.4,-27.8,79.2,19.1,334.0,41.9,100.0,83.5,26.16485,37.05195,0.0,0.03155,0.0,0.0,0.0,0.0,104.6594,0.0,50.0,26.16485,0.2025,0.0,0.1066,0.050625,146.2975,9.05,54.5031,36.574375,160.5691,22.265,50.8103,40.142275,0.7217,0.0,0.4204,0.180425,0.1743,0.0,0.1743,0.043575,166.9961,22.255,53.0897,41.749025,871049.0,19344.0,389135.0,217762.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.4,-27.8,56.4,11.35,86.9,0.0,41.5,21.725,9.0,1.0,3.0,2.25,28379458.0,208151.0,25032839.0,7094864.5,4.0
2014-01-24,ALL,-0.0117142129692658,50.619999,51.220001,51.650002,50.619999,18.139999,14.95,18.139999,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,AMZN,-0.0192385069395369,387.600006,398.160004,400.200012,387.269989,18.139999,14.95,18.139999,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,APH,-0.0271800893689654,42.945,44.150002,44.150002,42.945,18.139999,14.95,18.139999,14.92,5.7,44.51,336.1,-74.6,65.8,33.61,1000.0,100.0,100.0,100.0,398.2,-75.0,80.6,39.82,553.4,50.0,64.2,55.34,32.843140000000005,50.1843,8.46597,2.41108,96.3502,0.0,25.0393,9.635019999999999,325.6654,0.0,74.4573,32.56654,25.8552,0.3234,10.2461,2.5855200000000003,486.8124,36.327,65.359,48.68124,511.7209,32.373000000000005,65.1938,51.172090000000004,11.2477,0.5056,2.8515,1.12477,7.9174,0.2683,1.8997,0.79174,533.6212,33.1081,67.7361,53.36212,10667908.0,13495.0,7770007.0,1066790.8,2.7902,0.0855,0.7812,0.27902,0.931,0.0,0.931,0.0931,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,766.6667,0.0,100.0,76.66667,0.0,0.0,0.0,0.0,345.1,-12.5,55.7,34.51,258.9,0.0,49.7,25.89,70.0,1.0,23.0,7.0,16906639362.0,752768.0,16842971700.0,1690663936.2,10.0
2014-01-24,BA,-0.0263532561119625,136.649994,140.399994,140.470001,136.320007,18.139999,14.95,18.139999,14.92,0.0,27.742957746478876,4334.4001,-91.7,92.8,30.523944366197185,14110.0,90.0,100.0,99.3661971830986,4340.9988,-91.7,93.8,30.570414084507043,11448.2981,24.8,100.0,80.6218176056338,45.98669014084507,43.79459507042254,4.522930281690142,3.449268309859155,856.29,0.0,50.3117,6.030211267605632,6625.8703,0.0,92.0,46.66105845070423,709.8639999999999,0.0,100.0,4.999042253521127,6247.5088,0.0,75.7201,43.99654084507041,6856.9354,14.4104,78.7427,48.28827746478872,478.1497,0.0,27.811,3.3672514084507035,361.2467,0.0,21.7764,2.5439908450704225,6822.1377,0.0,80.63,48.04322323943661,89913723835.0,5091.0,16666666666.0,633195238.2746481,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7100.0,50.0,50.0,50.0,7100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3417.3,-82.9,85.1,24.065492957746482,4340.0,0.0,81.0,30.563380281690137,12785.0,1.0,643.0,90.03521126760563,5777758395661.0,98517.0,460389180671.0,40688439406.06337,142.0
2014-01-24,CAT,0.043078,86.16999799999999,87.980003,87.989998,85.879997,18.139999,14.95,18.139999,14.92,33.33333333333333,34.33333333333333,89.5,0.0,89.5,29.83333333333333,300.0,100.0,100.0,100.0,91.7,0.0,91.7,30.566666666666666,265.0,66.7,100.0,88.33333333333331,17.395466666666664,41.323466666666654,0.3431666666666666,0.41386666666666655,27.7595,0.0,26.73,9.253166666666663,65.3059,13.3019,36.0835,21.76863333333333,3.1864,0.1066,1.8055,1.0621333333333332,167.9239,46.9731,66.4477,55.97463333333332,165.2802,50.8103,57.8988,55.0934,2.7464,0.0593,1.8698,0.9154666666666668,0.6478,0.0,0.5166,0.21593333333333328,148.8117,34.7426,60.9794,49.6039,42261148.0,13495.0,41858518.0,14087049.33333333,0.1312,-0.0122,0.0887,0.043733333333333325,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,111.0,18.5,54.9,37.0,29.6,0.0,15.7,9.866666666666667,6.0,1.0,3.0,2.0,107469053.0,13495.0,83717036.0,35823017.66666666,3.0
2014-01-24,FE,0.006163,31.07,30.83,31.74,30.620001000000002,18.139999,14.95,18.139999,14.92,100.0,-22.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,4.2647,55.1854,0.0,0.0812,0.0,0.0,0.0,0.0,4.2647,4.2647,4.2647,4.2647,0.1066,0.1066,0.1066,0.1066,54.5031,54.5031,54.5031,54.5031,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.0,-22.0,-22.0,-22.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-24,GOOG,-0.0216418562920154,558.283875,571.786072,573.0478519999999,557.871582,18.139999,14.95,18.139999,14.92,0.5300699300699301,12.018881118881119,10204.3018,-93.8,93.8,14.271750769230769,69620.0,90.0,100.0,97.37062937062937,10389.2164,-93.8,93.8,14.530372587412591,56756.9964,26.6,100.0,79.38041454545456,48.71186083916084,46.458986293706296,3.638322517482518,2.8483637762237763,4773.4233,0.0,57.71,6.6761165034965035,35661.7669,0.0,100.0,49.87659706293706,4019.6816,0.0,90.0,5.621932307692308,31997.8557,0.0,93.0,44.75224573426573,34781.6875,0.0,78.7427,48.645716783216784,2849.2476,0.0,27.811,3.984961678321679,1691.3062,0.0,25.0,2.365463216783217,33229.8105,0.0,94.6,46.475259440559434,363191786661.0,5091.0,100000000000.0,507960540.78461534,4.1761,-0.0037,0.0223,0.005840699300699301,20.1518,0.0,0.0964,0.028184335664335664,34116.8902,25.0,100.0,47.71593034965034,37383.1098,0.0,75.0,52.284069650349636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2685.7116,0.0,14.2857,3.75624,1271.4273,0.0,14.2857,1.7782200000000001,5898.7,-72.1,87.5,8.249930069930071,28585.7,0.0,83.89999999999998,39.98,643281.0,1.0,3943.0,899.6937062937062,453269171958604.0,18498.0,2856790026369.0,633942897844.2014,715.0
2014-01-24,GT,-0.0316322240249778,23.040001,23.709999,23.719998999999998,22.969998999999998,18.139999,14.95,18.139999,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,L,-0.022573,44.650002,45.630001,45.82,44.650002,18.139999,14.95,18.139999,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,MCO,-0.0175060997170455,72.970001,74.260002,75.5,72.970001,18.139999,14.95,18.139999,14.92,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.1,55.1,55.1,55.1,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,7.8,7.8,7.8,7.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.7,7.7,7.7,7.7,25000000.0,25000000.0,25000000.0,25000000.0,-0.1245,-0.1245,-0.1245,-0.1245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-01-24,MTD,-0.0315940541351575,243.440002,251.63000499999998,251.63000499999998,243.08999599999999,18.139999,14.95,18.139999,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,NFX,-0.023034,24.709999,25.18,25.200001,24.23,18.139999,14.95,18.139999,14.92,0.0,-75.3,-75.3,-75.3,-75.3,-75.3,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,77.4,77.4,77.4,77.4,18.6805,48.3835,12.6215,0.2234,12.6215,12.6215,12.6215,12.6215,16.7545,16.7545,16.7545,16.7545,0.3234,0.3234,0.3234,0.3234,45.9503,45.9503,45.9503,45.9503,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-66.3,-66.3,-66.3,-66.3,12.7,12.7,12.7,12.7,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-01-24,NVDA,-0.0176767676767676,15.56,15.84,15.9,15.56,18.139999,14.95,18.139999,14.92,0.0,15.711111111111109,421.0999,-91.7,87.4,23.39443888888889,1770.0,90.0,100.0,98.33333333333331,381.6,-91.7,87.5,21.2,1632.0999,49.6,100.0,90.67221666666666,35.255905555555564,44.77892222222222,0.7638166666666666,1.1120333333333332,33.4444,0.0,3.8237,1.8580222222222225,746.0201,3.42,69.9691,41.44556111111111,25.9329,0.0,6.9543,1.4407166666666669,834.3022,7.983,67.2558,46.350122222222225,853.0574,34.5842,66.6445,47.39207777777778,26.6223,0.1977,2.761,1.4790166666666669,13.1338,0.0861,2.3924,0.7296555555555556,775.3795,24.9788,66.7985,43.076638888888894,200282182.0,9442.0,52659294.0,11126787.888888888,-0.2999,-0.0443,0.0347,-0.016661111111111113,1.7848,0.0,0.2911,0.09915555555555557,721.4283,0.0,100.0,40.07935,1078.5717,0.0,100.0,59.92065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,9.5238,99.9999,0.0,14.2857,5.55555,376.9,-25.0,69.6,20.93888888888889,341.1,0.0,42.4,18.95,989.0,1.0,795.0,54.94444444444446,256096466408.0,734376.0,217691811524.0,14227581467.111113,18.0
2014-01-24,PFE,-0.026572000000000002,30.09,30.860001,30.959999,30.059998999999998,18.139999,14.95,18.139999,14.92,0.0,15.4125,80.6,-73.2,64.8,10.075,740.0,90.0,100.0,92.5,78.8,-75.0,64.9,9.85,720.2,62.8,100.0,90.025,28.920975,36.828825,13.993525,3.5018125,115.6978,0.0,72.9,14.462225,228.9844,6.1017,64.8,28.62305,18.4551,0.0,8.0777,2.3068875,334.746,24.3404,63.9829,41.84325,374.2593,28.531,66.1829,46.7824125,7.9113,0.1658,1.9686,0.9889125,5.6039,0.0939,1.3663,0.7004875,361.1989,29.8265,63.7931,45.1498625,51208459.0,71888.0,41858518.0,6401057.375,0.3457,0.0209,0.0752,0.0432125,0.8897,0.0,0.1851,0.1112125,525.0,50.0,100.0,65.625,275.0,0.0,50.0,34.375,75.0,0.0,25.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,75.0,0.0,25.0,9.375,-165.2,-61.6,10.6,-20.65,350.5,0.0,66.10000000000001,43.8125,52.0,1.0,12.0,6.5,1172985678.0,1978787.0,557532661.0,146623209.75,8.0
2014-01-24,TROW,-0.0230973233712991,77.379997,79.230003,79.410004,77.209999,18.139999,14.95,18.139999,14.92,0.0,-33.0,-67.1,-67.1,-67.1,-67.1,100.0,100.0,100.0,100.0,-58.45,-58.45,-58.45,-58.45,98.5,98.5,98.5,98.5,4.9651,28.8243,0.0,2.9659,0.0,0.0,0.0,0.0,4.9651,4.9651,4.9651,4.9651,3.2641,3.2641,3.2641,3.2641,28.7869,28.7869,28.7869,28.7869,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-13.9,-13.9,-13.9,-13.9,27.1,27.1,27.1,27.1,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-01-24,TSS,-0.0212025316455696,30.959999,31.6,31.66,30.84,18.139999,14.95,18.139999,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-24,UAL,-0.0405489914743191,46.130001,48.09,48.23,45.68,18.139999,14.95,18.139999,14.92,33.33333333333333,17.0,59.5,-17.7,77.2,19.83333333333333,290.0,90.0,100.0,96.66666666666664,61.4,-17.8,79.2,20.46666666666666,274.5999,87.8,97.3999,91.5333,22.6063,46.06873333333333,0.0,1.7495,0.0,0.0,0.0,0.0,77.0889,0.0,59.27,25.6963,3.3704,0.7417,1.8286,1.1234666666666664,128.0382,27.5195,56.2314,42.6794,146.2346,45.2646,50.8103,48.74486666666666,2.1964,0.0593,1.5991,0.7321333333333332,0.9084,0.0,0.6178,0.3028,168.5047,50.4162,64.9988,56.16823333333333,8693195.0,389135.0,4376176.0,2897731.666666666,2.0564,-0.4735,2.4957,0.6854666666666666,1.2174,0.0,1.1892,0.4058,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-26.2,-22.1,13.6,-8.733333333333333,60.2,0.0,47.7,20.066666666666666,107.0,1.0,104.0,35.666666666666664,40718227784.0,778270.0,40713073338.0,13572742594.666664,3.0
2014-01-24,UNH,-0.0208705747392403,71.599998,72.83000200000001,72.91999799999999,71.379997,18.139999,14.95,18.139999,14.92,100.0,23.1,41.9,41.9,41.9,41.9,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,39.2,39.2,39.2,39.2,17.3261,17.3352,0.0,0.0,0.0,0.0,0.0,0.0,17.3261,17.3261,17.3261,17.3261,0.0,0.0,0.0,0.0,16.6025,16.6025,16.6025,16.6025,50.8103,50.8103,50.8103,50.8103,0.0593,0.0593,0.0593,0.0593,0.0,0.0,0.0,0.0,53.0897,53.0897,53.0897,53.0897,389135.0,389135.0,389135.0,389135.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.6,33.6,33.6,33.6,9.1,9.1,9.1,9.1,3.0,3.0,3.0,3.0,1167405.0,1167405.0,1167405.0,1167405.0,1.0
2014-01-27,AAPL,-0.0751,78.64286,78.581429,79.257141,77.964287,17.42,17.290001,18.99,16.85,0.0,5.18,-37.5003,-93.7,85.3999,-0.83334,4330.0,90.0,100.0,96.2222222222222,-41.6202,-93.8,85.3999,-0.9248933333333332,3469.6998,30.1,100.0,77.10444,36.63375111111111,43.02780666666666,1.5273644444444443,2.988011111111111,118.6854,0.0,33.0,2.637453333333333,1558.8341,0.0,87.0,34.64075777777778,130.8447,0.0,17.1215,2.90766,2079.1925,6.2107,73.4706,46.204277777777776,2402.4068,23.9534,79.1684,53.38681777777778,84.1277,0.1464,5.4341,1.8695044444444444,58.6885,0.0,7.195,1.3041888888888888,2112.3453,9.0,67.5822,46.94100666666666,18423975640.0,11327.0,16666666666.0,409421680.8888889,0.4297,-0.0388,0.0576,0.009548888888888891,1.1641,0.0,0.1278,0.02586888888888889,2709.0477,0.0,100.0,60.20106,1790.9523,0.0,100.0,39.79894,686.6673,0.0,50.0,15.259273333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.8518555555555558,16.6667,0.0,16.6667,0.3703711111111112,827.7,-74.7,72.2,18.393333333333327,1428.4,0.0,73.6,31.742222222222217,21301.0,1.0,4772.0,473.35555555555567,15589335772677.0,120638.0,3803944736500.0,346429683837.26666,45.0
2014-01-27,ABC,-0.00447498501678134,66.809998,67.040001,67.510002,66.639999,17.42,17.290001,18.99,16.85,66.66666666666666,-60.46666666666666,-75.1,-75.1,0.0,-25.03333333333333,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,270.0,80.6,100.0,90.0,6.129,48.43626666666666,0.0,0.06223333333333333,0.0,0.0,0.0,0.0,18.387,0.0,9.1935,6.129,0.2783,0.0863,0.096,0.09276666666666664,142.5756,30.67,55.9528,47.5252,147.2335,41.9749,52.6293,49.07783333333333,0.5852,0.0534,0.4784,0.19506666666666664,0.0,0.0,0.0,0.0,153.6892,44.1278,54.7807,51.22973333333332,986421.0,208151.0,389135.0,328807.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-91.8,-51.5,-19.2,-30.6,89.00000000000001,0.0,55.60000000000001,29.666666666666675,7.0,1.0,4.0,2.333333333333333,3951629.0,389135.0,3146192.0,1317209.6666666665,3.0
2014-01-27,ALL,0.004741248612035729,50.700001,50.619999,51.110001000000004,50.349998,17.42,17.290001,18.99,16.85,0.0,-42.5,-75.0,-75.0,-75.0,-75.0,90.0,90.0,90.0,90.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,45.0,32.0155,0.0,0.1175,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.1175,0.1175,0.1175,0.1175,31.6065,31.6065,31.6065,31.6065,29.285,29.285,29.285,29.285,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0,0.0,0.0,30.251,30.251,30.251,30.250999999999998,243636.0,243636.0,243636.0,243636.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-42.5,-42.5,-42.5,-42.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,243636.0,243636.0,243636.0,243636.0,1.0
2014-01-27,AMZN,-0.00793855569782331,386.27999900000003,390.5,394.100006,380.48999,17.42,17.290001,18.99,16.85,16.666666666666664,16.416666666666664,113.2,-19.6,50.7,18.866666666666664,590.0,90.0,100.0,98.33333333333331,137.5,-19.6,75.0,22.91666666666666,498.6999,40.6999,100.0,83.11665,37.33543333333333,40.36638333333333,0.0,0.37835,0.0,0.0,0.0,0.0,69.0266,0.0,41.1748,11.504433333333333,5.1565,0.0,1.8072,0.8594166666666666,222.5538,9.0166,66.4477,37.0923,308.0194,46.7866,57.8988,51.33656666666666,4.1746,0.0534,0.8528,0.6957666666666666,3.8189,0.0,2.5397,0.6364833333333332,266.8598,16.476,61.2784,44.47663333333333,158617549.0,13495.0,44404973.0,26436258.16666666,0.47100000000000003,-0.0451,0.2942,0.0785,0.1345,0.0,0.0801,0.022416666666666658,366.6666,0.0,100.0,61.1111,233.3334,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,0.0,0.0,0.0,0.0,130.1,3.9,54.3,21.68333333333333,136.6,0.0,44.8,22.76666666666667,40.0,1.0,24.0,6.666666666666666,38495022980.0,597286.0,38344116043.0,6415837163.333332,6.0
2014-01-27,APH,-0.00454016287450143,42.669998,42.950001,43.16,42.665001000000004,17.42,17.290001,18.99,16.85,0.0,1.0,1.0,1.0,1.0,1.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.5,60.5,60.5,60.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,12.2788,12.2788,12.2788,12.2788,28.2433,28.2433,28.2433,28.2433,0.2126,0.2126,0.2126,0.2126,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0356,0.0356,0.0356,0.0356,0.0271,0.0271,0.0271,0.0271,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.3,10.3,10.3,10.3,14.3,14.3,14.3,14.3,3.0,3.0,3.0,3.0,50446897.0,50446897.0,50446897.0,50446897.0,1.0
2014-01-27,BA,0.00665694235530978,137.360001,136.699997,138.46000700000002,135.649994,17.42,17.290001,18.99,16.85,0.8273381294964028,18.97014388489209,6063.4012,-91.7,91.7,21.810795683453247,27750.0,90.0,100.0,99.82014388489208,6219.3011,-91.7,91.7,22.371586690647483,21549.4972,32.7,100.0,77.51617697841726,48.29844964028777,45.841831294964024,3.6651503597122304,5.136402877697842,1240.2305,0.0,33.0929,4.4612607913669065,13528.1331,0.0,81.7,48.66234928057554,1541.0168,0.0,100.0,5.543225899280577,12599.1256,0.0,93.48,45.32059568345325,14128.604,12.6,79.1684,50.82231654676258,726.7042,0.0,24.5792,2.6140438848920864,491.0653,0.0,19.7946,1.7664219424460432,13986.8458,0.0,84.1,50.312394964028776,288191878672.0,5494.0,16666666666.0,1036661434.0719423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13900.0,50.0,50.0,50.0,13900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5979.6,-56.3,68.5,21.50935251798561,9681.300000000003,0.0,66.8,34.82482014388489,39593.0,1.0,403.0,142.42086330935248,22256803243614.0,254419.0,204592551986.0,80060443322.35252,278.0
2014-01-27,CAT,-0.004032,91.290001,91.769997,92.309998,89.07,17.42,17.290001,18.99,16.85,11.111111111111114,-13.222222222222225,-146.1,-90.4,50.0,-16.23333333333333,900.0,100.0,100.0,100.0,-191.93,-91.7,50.0,-21.325555555555557,779.8,52.0,100.0,86.64444444444445,33.97518888888889,52.71595555555556,1.3835555555555556,0.8848222222222223,193.4097,0.0,81.0,21.489966666666664,224.8936,0.0,62.3,24.988177777777768,14.3256,0.096,4.4878,1.5917333333333332,474.6874,33.5986,73.0247,52.74304444444446,503.2524,44.9719,66.2646,55.91693333333333,10.1542,0.0534,1.7303,1.1282444444444444,5.0398,0.0,1.2982,0.5599777777777778,538.4861,22.79,85.0,59.83178888888888,142759445.0,304159.0,44404973.0,15862160.555555554,0.6069,-0.1027,0.0887,0.06743333333333333,1.3256,0.0,0.1657,0.1472888888888889,266.6664,0.0,33.3333,29.6296,633.3336,66.6667,100.0,70.3704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,29.6296,100.0,0.0,100.0,11.111111111111114,85.6,-11.2,62.8,9.511111111111113,435.6,0.0,70.39999999999998,48.4,64.0,1.0,12.0,7.1111111111111125,946118760.0,3957574.0,169213422.0,105124306.66666664,9.0
2014-01-27,FE,-0.010316,30.879998999999998,31.02,31.129998999999998,30.879998999999998,17.42,17.290001,18.99,16.85,100.0,-13.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,3.8382,56.7668,0.0,0.0731,0.0,0.0,0.0,0.0,3.8382,3.8382,3.8382,3.8382,0.096,0.096,0.096,0.096,55.9528,55.9528,55.9528,55.9528,52.6293,52.6293,52.6293,52.6293,0.0534,0.0534,0.0534,0.0534,0.0,0.0,0.0,0.0,54.7807,54.7807,54.7807,54.7807,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.7,-8.7,-8.7,-8.7,8.7,8.7,8.7,8.7,4.0,4.0,4.0,4.0,1556540.0,1556540.0,1556540.0,1556540.0,1.0
2014-01-27,GOOG,-0.014012919218186998,547.056946,559.41156,559.610291,537.638184,17.42,17.290001,18.99,16.85,0.6629314208874945,17.939802779022862,43502.097,-93.8,92.4,19.49892290452712,218690.0,90.0,100.0,98.02330793366205,45347.6953,-93.8,92.7,20.326174495741817,170979.0754,21.5,100.0,76.63786436575526,49.869676333482744,45.9468200806813,5.990557642312863,5.9977445091887045,18924.0915,0.0,81.54,8.48233594800538,112771.8028,0.0,98.0,50.5476480502017,17101.5545,0.0,100.0,7.665421111609143,103033.9873,0.0,98.0,46.1828719408337,113093.1998,0.0,79.1684,50.69170766472434,13514.5535,0.0,37.3997,6.057621470192737,8677.8425,0.0,45.0,3.8896649484536083,110310.8582,0.0,93.0,49.444580098610494,1490356591348.0,5141.0,100000000000.0,668021780.0753026,17.9025,-0.0127,0.0223,0.008024428507395785,77.6456,0.0,0.0964,0.0348030479605558,100925.6519,0.0,100.0,45.23785383236218,122174.3481,0.0,100.0,54.76214616763782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11128.5603,0.0,14.2857,4.988148946660688,7928.5635,0.0,14.2857,3.5538160017929177,32210.9,-91.7,88.5,14.437875392200807,90984.9,0.0,65.9,40.782115643209316,3170362.0,1.0,5192.0,1421.0497534737783,2291056656138334.0,38432.0,4043954318961.0,1026919164562.2296,2231.0
2014-01-27,GT,0.00958192550443937,23.17,22.959999,23.379998999999998,22.57,17.42,17.290001,18.99,16.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-27,L,0.001794,44.639998999999996,44.599998,44.990002000000004,44.400002,17.42,17.290001,18.99,16.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-27,MCO,0.00945727809014918,73.66999799999999,72.959999,74.160004,72.650002,17.42,17.290001,18.99,16.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-27,MTD,-0.00668905961434452,241.61999500000002,243.67999300000002,243.67999300000002,240.149994,17.42,17.290001,18.99,16.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-27,NFX,-0.011789,24.280001000000002,24.6,24.65,23.969998999999998,17.42,17.290001,18.99,16.85,0.0,22.65,-11.4,-27.9,16.5,-5.7,200.0,100.0,100.0,100.0,-11.3,-27.8,16.5,-5.65,154.2,54.3,99.9,77.1,9.34025,24.61035,6.31075,0.4483,12.6215,0.0,12.6215,6.31075,16.7545,0.0,16.7545,8.37725,1.0852,0.0,1.0852,0.5426,46.585,9.7052,36.8798,23.2925,95.0713,37.1725,57.8988,47.53565,0.9637,0.1464,0.8173,0.48185,0.6125,0.0959,0.5166,0.30625,99.8069,38.8275,60.9794,49.90345,482701.0,13495.0,469206.0,241350.5,0.2383,-0.0677,0.306,0.11915,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,97.5,24.3,73.2,48.75,61.3,0.0,61.3,30.65,4.0,1.0,3.0,2.0,509691.0,40485.0,469206.0,254845.5,2.0
2014-01-27,NVDA,-0.00835475578406175,15.46,15.56,15.78,15.37,17.42,17.290001,18.99,16.85,8.0,3.3981818181818184,168.6998,-93.8,87.4,3.0672690909090914,5450.0,90.0,100.0,99.09090909090908,107.0998,-93.8,87.5,1.9472690909090908,3998.0999,34.2,100.0,72.69272545454545,45.18652363636364,53.66002909090909,2.839394545454545,2.824818181818181,338.47,0.0,23.1798,6.154,2499.3703,10.0,70.8722,45.44309636363636,195.5571,0.0,19.0573,3.5555836363636364,2787.3179999999998,0.0,88.1,50.67850909090909,2818.9928,25.0988,67.6801,51.25441454545455,121.1218,0.231,9.4,2.202214545454545,53.1064,0.0,7.8562,0.9655709090909091,2870.6525,26.2973,71.1163,52.19368181818182,831145487.0,9442.0,130890052.0,15111736.12727273,-1.0909,-0.0443,0.0342,-0.01983454545454545,6.7595,0.0,0.2911,0.1229,2007.1419,0.0,100.0,36.493489090909094,3492.8581,0.0,100.0,63.5065109090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,628.5708,0.0,28.5714,11.428560000000001,328.5711,0.0,14.2857,5.974019999999999,836.9,-36.2,87.2,15.216363636363635,1915.7,0.0,93.3,34.83090909090909,2161.0,1.0,882.0,39.290909090909096,434660000240.0,9442.0,259137456173.0,7902909095.272727,55.0
2014-01-27,PFE,0.013316,29.66,30.040001,30.25,29.66,17.42,17.290001,18.99,16.85,0.0,-9.725,181.1998,-58.2,40.6,9.059989999999999,1850.0,90.0,100.0,92.5,123.6998,-58.3,40.6,6.18499,1609.9997,41.0999,100.0,80.499985,48.10418,53.643085,22.03313,6.887515,462.8922,0.0,83.0,23.14461,928.6479,0.0,90.0,46.432395,151.0112,0.9686,25.0286,7.550560000000001,1119.4064,28.5531,72.7439,55.970319999999994,1196.9846,48.2552,79.1684,59.849230000000006,87.23,0.8528,19.3031,4.3615,68.3874,0.0,16.0193,3.41937,1181.8745,48.9006,79.0005,59.093725,17668601347.0,11327.0,16666666666.0,883430067.35,1.3737,0.0209,0.1118,0.068685,2.5556,0.0,0.1851,0.12778,1500.0,50.0,100.0,75.0,500.0,0.0,50.0,25.0,300.0,0.0,25.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,55.0,300.0,0.0,25.0,15.0,-56.5,-27.4,42.9,-2.825,301.8,0.0,52.3,15.09,127.0,1.0,19.0,6.35,121897779447.0,1978787.0,19158679924.0,6094888972.35,20.0
2014-01-27,TROW,0.0356589396470559,76.510002,77.400002,78.150002,76.5,17.42,17.290001,18.99,16.85,0.0,-13.3,-29.1,-29.1,-29.1,-29.1,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,55.6,55.6,55.6,55.6,4.9651,22.9955,0.0,1.8664,0.0,0.0,0.0,0.0,4.9651,4.9651,4.9651,4.9651,2.7644,2.7644,2.7644,2.7644,22.4303,22.4303,22.4303,22.4303,57.8988,57.8988,57.8988,57.8988,0.8173,0.8173,0.8173,0.8173,0.5166,0.5166,0.5166,0.5166,60.9794,60.9794,60.9794,60.9794,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-8.1,-8.1,-8.1,-8.1,10.7,10.7,10.7,10.7,3.0,3.0,3.0,3.0,40485.0,40485.0,40485.0,40485.0,1.0
2014-01-27,TSS,-0.0213385063045587,30.299999,30.93,31.01,30.280001000000002,17.42,17.290001,18.99,16.85,100.0,-9.5,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.25,-6.25,-6.25,-6.25,100.0,100.0,100.0,100.0,12.0198,56.7668,0.0,0.0731,0.0,0.0,0.0,0.0,12.2385,12.2385,12.2385,12.2385,0.096,0.096,0.096,0.096,55.9528,55.9528,55.9528,55.9528,52.6293,52.6293,52.6293,52.6293,0.0534,0.0534,0.0534,0.0534,0.0,0.0,0.0,0.0,54.7807,54.7807,54.7807,54.7807,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.5,-9.5,-9.5,-9.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-01-27,UAL,-0.0171218252518817,45.27,46.139998999999996,46.970001,43.880001,17.42,17.290001,18.99,16.85,0.0,39.6,39.6,39.6,39.6,39.6,100.0,100.0,100.0,100.0,39.6,39.6,39.6,39.6,100.0,100.0,100.0,100.0,50.0,41.2731,0.0,0.3835,0.0,0.0,0.0,0.0,29.403,29.403,29.403,29.403000000000002,1.1653,1.1653,1.1653,1.1653,54.8246,54.8246,54.8246,54.8246,50.2349,50.2349,50.2349,50.2349,0.8528,0.8528,0.8528,0.8528,0.1128,0.1128,0.1128,0.1128,31.1411,31.1411,31.1411,31.1411,44404973.0,44404973.0,44404973.0,44404972.99999999,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.1,21.1,21.1,21.1,24.7,24.7,24.7,24.7,7.0,7.0,7.0,7.0,217540122.0,217540122.0,217540122.0,217540122.0,1.0
2014-01-27,UNH,0.00476797096530568,71.650002,71.309998,72.199997,71.139999,17.42,17.290001,18.99,16.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-28,AAPL,-0.009454,72.35714,72.68,73.571426,71.724289,15.8,17.27,17.280001000000002,15.8,3.8352941176470585,1.852941176470588,-20.9998,-93.8,87.6,-0.2470564705882353,8350.0,90.0,100.0,98.23529411764704,18.6402,-93.8,87.5,0.2192964705882353,7206.8996,29.9,100.0,84.78705411764706,39.990870588235296,47.080216470588226,2.500007058823529,1.0276482352941176,275.79,0.0,100.0,3.2445882352941178,3442.2952,0.0,63.0,40.4975905882353,382.4228,0.0,90.0,4.499091764705882,3757.1922,5.0,76.0,44.202261176470586,4203.6714,25.2223,66.2646,49.45495764705882,232.6514,0.0,26.7464,2.7370752941176466,100.6482,0.0,11.0,1.1840964705882353,4299.1326,6.4557,82.0,50.57803058823529,926547104.0,5746.0,230414746.0,10900554.164705882,0.2884,-0.0388,0.0576,0.0033929411764705877,1.705,0.0,0.1278,0.02005882352941176,4667.3809,0.0,100.0,54.910363529411754,3832.6191,0.0,100.0,45.089636470588246,1127.3827,0.0,50.0,13.26332588235294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1960788235294118,50.0001,0.0,16.6667,0.5882364705882352,866.2,-75.0,75.1,10.190588235294117,2875.6,0.0,106.3,33.830588235294115,4952.0,1.0,1189.0,58.25882352941176,1639306345772.0,35621.0,500178526933.0,19285957009.08235,85.0
2014-01-28,ABC,-0.0010488463005349198,67.720001,66.739998,67.889999,66.690002,15.8,17.27,17.280001000000002,15.8,19.0,23.03333333333333,149.9,0.0,75.0,49.96666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,236.1999,40.6999,100.0,78.7333,33.33333333333333,35.62683333333333,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,106.2107,6.2107,50.0,35.403566666666656,105.7681,18.5956,50.0,35.25603333333333,0.1464,0.0,0.1464,0.0488,0.0959,0.0,0.0959,0.031966666666666664,107.6472,18.8197,50.0,35.8824,628458.0,75353.0,469206.0,209486.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.9,-34.3,81.3,40.63333333333333,56.49999999999999,0.0,56.49999999999999,18.83333333333333,7.0,1.0,5.0,2.333333333333333,3774650.0,75353.0,3230091.0,1258216.6666666665,3.0
2014-01-28,ALL,0.00806132504794865,51.77,50.860001000000004,51.889998999999996,50.799999,15.8,17.27,17.280001000000002,15.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-28,AMZN,0.0122870678206568,394.429993,387.399994,394.73999,387.119995,15.8,17.27,17.280001000000002,15.8,0.0,30.45,168.4,0.0,75.0,42.1,380.0,90.0,100.0,95.0,168.8,0.0,75.0,42.2,356.5,78.2,100.0,89.125,36.5437,47.98125,0.0,2.1757,0.0,0.0,0.0,0.0,99.1582,0.0,50.0,24.78955,8.8178,0.3937,6.1336,2.20445,210.7223,30.3872,67.3029,52.680575,228.9745,50.2349,65.3085,57.243625,4.6793,0.1695,2.8215,1.169825,3.6006,0.2968,2.2128,0.90015,228.6596,47.4463,66.2727,57.1649,46875079.0,13495.0,44404973.0,11718769.75,0.0406,-0.0054,0.0431,0.01015,0.0801,0.0,0.0801,0.020025,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,142.9,-36.5,74.9,35.725,29.4,0.0,29.4,7.35,44.0,1.0,41.0,11.0,28409533587.0,13495.0,28407063481.0,7102383396.750002,4.0
2014-01-28,APH,-0.00502865150207799,43.044998,42.755001,43.169998,42.744999,15.8,17.27,17.280001000000002,15.8,0.0,5.7,3.3001,-35.6999,39.0,1.1000333333333332,300.0,100.0,100.0,100.0,25.55,-13.55,39.1,8.516666666666666,295.0,95.8,99.7,98.33333333333331,27.6765,34.19173333333333,5.371833333333332,1.5360666666666667,26.6483,0.0,16.4106,8.882766666666663,89.2417,20.0374,34.8553,29.74723333333333,7.776,0.8993,4.7297,2.592,96.8467,13.2893,53.093,32.28223333333333,135.0483,37.2746,57.9089,45.0161,4.2907,0.609,2.8462,1.4302333333333332,2.9497,0.3415,2.0433,0.9832333333333332,147.4593,43.0841,61.1814,49.1531,8073041.0,13495.0,7770007.0,2691013.666666666,1.5938,0.0314,0.7812,0.5312666666666666,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,-9.3,-35.7,24.7,-3.1,68.1,0.0,52.8,22.7,5.0,1.0,2.0,1.6666666666666667,16132587.0,289539.0,15540014.0,5377529.0,3.0
2014-01-28,BA,-0.0429474889692066,137.08999599999999,137.610001,138.08999599999999,136.440002,15.8,17.27,17.280001000000002,15.8,0.0,18.366145833333327,3194.6999,-75.1,93.8,16.639061979166666,19040.0,90.0,100.0,99.16666666666664,3218.3499,-75.0,93.8,16.7622390625,16266.6985,37.2,100.0,84.72238802083334,45.30316510416666,43.78046875,4.420815104166667,2.620980208333333,1015.0264,0.0,39.1927,5.286595833333333,9198.4741,2.2374,86.71,47.90871927083333,738.3931,0.0,82.464,3.8457973958333334,8384.1133,0.0,92.0,43.66725677083333,8913.9647,6.9485,79.1684,46.42689947916666,701.8879,0.0,27.8299,3.6556661458333326,548.0275,0.0,29.727,2.854309895833333,8838.8893,6.3252,86.0,46.03588177083333,71874869073.0,5091.0,16666666666.0,374348276.4218751,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9600.0,50.0,50.0,50.0,9600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5671.3,-83.1,93.8,29.53802083333333,5909.4,0.0,75.9,30.778125,39638.0,1.0,502.0,206.44791666666663,19882014265047.0,66372.0,215239431576.0,103552157630.45312,192.0
2014-01-28,CAT,-0.000985,92.470001,91.400002,92.66999799999999,91.349998,15.8,17.27,17.280001000000002,15.8,5.263157894736842,8.73157894736842,76.9,-34.3,60.2,4.0473684210526315,1880.0,90.0,100.0,98.94736842105264,48.9501,-34.5,47.5,2.5763210526315787,1460.9999,31.5,100.0,76.89473157894736,40.90066842105264,44.14910526315789,8.1808,1.4926631578947367,197.0886,0.0,57.6104,10.373084210526317,398.6547,0.0,58.5326,20.98182631578948,23.9527,0.0,3.2738,1.2606684210526315,962.8983,20.2376,78.447,50.67885789473684,1036.6441,37.2746,79.1684,54.560215789473666,21.886,0.0534,3.0993,1.1518947368421053,21.9491,0.0,3.3379,1.1552157894736843,941.9034,31.0144,79.0005,49.57386315789474,17012858608.0,13495.0,16666666666.0,895413610.9473681,0.508,-0.1734,0.3374,0.02673684210526316,2.0159,0.0,0.1657,0.1061,466.6663,0.0,100.0,24.56138421052632,1433.3337,0.0,100.0,75.43861578947367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,24.56138421052632,500.0,0.0,100.0,26.315789473684212,26.4,-26.9,24.3,1.3894736842105264,707.8,0.0,60.0,37.252631578947366,285.0,1.0,56.0,15.0,103267698136.0,381581.0,71948010779.0,5435142007.157895,19.0
2014-01-28,FE,-0.007492,30.549999,30.700001,30.93,30.48,15.8,17.27,17.280001000000002,15.8,69.0,-2.3,18.4,18.4,18.4,18.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,52.2,52.2,52.2,52.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.4,-7.4,-7.4,-7.4,8.1,8.1,8.1,8.1,5.0,5.0,5.0,5.0,1621688.0,1621688.0,1621688.0,1621688.0,1.0
2014-01-28,GOOG,0.00792555908295878,557.876526,551.572571,559.237671,551.383789,15.8,17.27,17.280001000000002,15.8,1.0635710337202875,21.865284687672744,44386.6983,-93.6,93.8,24.536593864013266,179540.0,90.0,100.0,99.24820342730791,45859.7681,-93.8,93.8,25.350894472084022,136930.3852,20.3,100.0,75.69396639027086,48.250578164731905,46.16558496406854,6.637364123825318,5.181879823106688,14922.8418,0.0,61.556,8.249221558872305,88599.2015,0.0,97.0,48.97689414040906,13165.8251,0.0,100.0,7.2779574903261475,81447.859,0.0,100.0,45.02369209508016,88099.5073,0.0,92.2,48.70066738529575,11039.556,0.0,33.3432,6.102573797678275,8490.9942,0.0,58.5,4.693750248756219,86311.8809,0.0,97.0,47.71248253178553,519695419113.0,5073.0,16666666666.0,287283260.9800995,18.1871,-0.0127,0.0223,0.010053676064123824,80.6187,0.0,0.0964,0.044565339966832485,80726.3698,0.0,100.0,44.62485892758431,100173.6302,0.0,100.0,55.37514107241571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11385.7029,0.0,14.2857,6.293920895522389,9157.1337,0.0,14.2857,5.061986567164179,37167.4,-73.2,74.9,20.545826423438363,70042.9,0.0,106.3,38.719126589275845,1944953.0,1.0,5584.0,1075.1536760641236,1302673942324958.0,5515.0,4226664673874.0,720107209687.6495,1809.0
2014-01-28,GT,-0.00733390854184635,23.379998999999998,23.18,23.700001,23.07,15.8,17.27,17.280001000000002,15.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-28,L,-0.002462,44.939999,44.68,45.060001,44.639998999999996,15.8,17.27,17.280001000000002,15.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-28,MCO,0.0023081873100288,74.699997,73.650002,75.190002,73.650002,15.8,17.27,17.280001000000002,15.8,0.0,20.35,63.2,-30.6,93.8,31.6,190.0,90.0,100.0,95.0,62.7,-31.1,93.8,31.35,156.9,77.6,79.3,78.45,26.0125,25.25,0.0,0.0,0.0,0.0,0.0,0.0,52.025,2.025,50.0,26.0125,0.0,0.0,0.0,0.0,50.5,0.5,50.0,25.25,62.8487,25.824,37.0247,31.42435,1.5347,0.5582,0.9765,0.76735,0.8331,0.1232,0.7099,0.41655,66.7206,27.9265,38.7941,33.3603,4648150.0,837030.0,3811120.0,2324075.0,0.905,-0.012,0.917,0.4525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,5.9,-5.8,11.7,2.95,124.8,42.6,82.19999999999997,62.4,17.0,3.0,14.0,8.5,8463557803.0,3511215540.0,4952342263.0,4231778901.5,2.0
2014-01-28,MTD,0.0157405410154035,248.63000499999998,242.05000299999998,248.74000499999997,241.88000499999998,15.8,17.27,17.280001000000002,15.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-28,NFX,0.004525,24.620001000000002,24.309998999999998,24.940001000000002,24.139999,15.8,17.27,17.280001000000002,15.8,0.0,-74.6,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.4,99.4,99.4,99.4,16.8124,52.6451,12.6215,0.201,12.6215,12.6215,12.6215,12.6215,15.079,15.079,15.079,15.079,0.29100000000000004,0.29100000000000004,0.29100000000000004,0.29100000000000004,50.5553,50.5553,50.5553,50.5553,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-69.1,-69.1,-69.1,-69.1,10.2,10.2,10.2,10.2,3.0,3.0,3.0,3.0,40485.0,40485.0,40485.0,40485.0,1.0
2014-01-28,NVDA,0.0077770576798446,15.61,15.43,15.62,15.37,15.8,17.27,17.280001000000002,15.8,3.2592592592592595,24.907407407407412,726.2998,-93.8,81.3,26.899992592592593,2680.0,90.0,100.0,99.25925925925924,721.7,-93.8,81.3,26.72962962962963,2136.1998,38.3,100.0,79.1185111111111,42.48588148148148,46.583148148148155,1.6432444444444445,1.0771037037037037,70.6767,0.0,25.9966,2.6176555555555563,1210.0257,5.278,70.8722,44.81576666666666,40.0042,0.0,7.3305,1.4816370370370366,1221.0432,10.508,66.78,45.223822222222225,1316.7313,33.3866,67.6801,48.76782592592593,32.2701,0.0,3.3045,1.1951888888888889,16.7079,0.0,2.6047,0.6188111111111111,1281.859,8.77,63.6187,47.476259259259265,525111834.0,15425.0,215982721.0,19448586.444444444,-0.6324,-0.1463,0.0526,-0.023422222222222226,3.4335,0.0059,0.314,0.12716666666666665,1323.0947,0.0,100.0,49.003507407407405,1376.9053,0.0,100.0,50.996492592592595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,8.9947,161.9047,0.0,16.6667,5.9964703703703695,771.1,-53.3,68.6,28.559259259259253,628.4,0.0,66.4,23.274074074074072,842.0,1.0,371.0,31.185185185185183,99546598606.0,407429.0,44033092279.0,3686911059.481481,27.0
2014-01-28,PFE,-0.00657,30.42,30.440001000000002,30.75,30.129998999999998,15.8,17.27,17.280001000000002,15.8,0.0,3.247058823529412,-42.5001,-31.8,75.1,-1.2500029411764706,3120.0,90.0,100.0,91.76470588235294,-42.9701,-31.8,75.0,-1.2638264705882352,3211.4999,64.1,100.0,94.45587941176471,36.91342647058824,48.75533823529411,15.592879411764706,6.672597058823531,620.5971,0.0,80.3,18.25285588235294,1148.3621,0.0,80.0,33.77535588235294,255.0402,0.0,27.8655,7.501182352941176,1737.0710000000001,18.71,71.7906,51.090323529411755,1834.7985,25.956,75.8184,53.96466176470589,194.657,0.0,22.7309,5.725205882352941,149.9217,0.0,18.9088,4.409461764705882,1714.1933,19.6479,73.1588,50.41745,481560996.0,6381.0,193050193.0,14163558.705882352,1.2527,-0.0883,0.1457,0.03684411764705882,3.8322,0.0,0.1851,0.11271176470588234,1925.0,0.0,100.0,56.61764705882353,1475.0,0.0,100.0,43.38235294117647,325.0,0.0,25.0,9.558823529411764,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1550.0,0.0,100.0,45.58823529411765,375.0,0.0,50.0,11.029411764705882,48.0,-32.1,74.7,1.4117647058823528,762.6,0.0,60.8,22.429411764705886,679.0,1.0,56.0,19.97058823529412,394315730254.0,6381.0,59480714046.0,11597521478.058823,34.0
2014-01-28,TROW,0.00623752463884597,80.699997,80.160004,81.400002,78.610001,15.8,17.27,17.280001000000002,15.8,0.0,30.4,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.75,43.75,43.75,43.75,100.0,100.0,100.0,100.0,4.05,67.7203,100.0,1.4407,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5094,1.5094,1.5094,1.5094,56.722,56.722,56.722,56.722,66.2646,66.2646,66.2646,66.2646,1.4598,1.4598,1.4598,1.4598,1.2684,1.2684,1.2684,1.2684,64.1138,64.1138,64.1138,64.1138,1978787.0,1978787.0,1978787.0,1978787.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,-28.5,-28.5,-28.5,-28.5,83.3,83.3,83.3,83.3,2.0,2.0,2.0,2.0,1984944.0,1984944.0,1984944.0,1984944.0,1.0
2014-01-28,TSS,-0.0991080277502477,30.58,30.27,30.65,30.059998999999998,15.8,17.27,17.280001000000002,15.8,69.0,-22.4,-59.4,-59.4,0.0,-29.7,190.0,90.0,100.0,95.0,-59.4,-59.4,0.0,-29.7,199.8,99.8,100.0,99.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,130296.0,65148.0,65148.0,65148.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.8,-13.1,21.9,4.4,41.4,5.1,36.3,20.7,16.0,2.0,14.0,8.0,313656110.0,454283.0,313201827.0,156828055.0,2.0
2014-01-28,UAL,0.0041897025000972,46.029999,45.349998,46.830002,45.349998,15.8,17.27,17.280001000000002,15.8,0.0,-65.1,-74.9,-74.9,-74.9,-74.9,90.0,90.0,90.0,90.0,-75.0,-75.0,-75.0,-75.0,99.8,99.8,99.8,99.8,50.0,56.4518,0.0,1.195,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.2748,1.2748,1.2748,1.2748,42.5553,42.5553,42.5553,42.5553,62.8025,62.8025,62.8025,62.8025,2.765,2.765,2.765,2.765,2.3261,2.3261,2.3261,2.3261,59.4764,59.4764,59.4764,59.4764,179533213.0,179533213.0,179533213.0,179533213.00000003,0.1143,0.1143,0.1143,0.1143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-65.1,-65.1,-65.1,-65.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179533213.0,179533213.0,179533213.0,179533213.00000003,1.0
2014-01-28,UNH,-0.0036287926412060796,71.709999,71.650002,72.360001,71.470001,15.8,17.27,17.280001000000002,15.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-29,AAPL,-0.002798,71.535713,71.992859,72.48143,71.23143,17.35,17.950001,18.040001,16.709999,28.20779220779221,0.1935064935064935,-186.2001,-93.2,83.0,-2.4181831168831165,7610.0,90.0,100.0,98.83116883116884,-223.8999,-93.8,83.3,-2.9077909090909086,6090.7998,37.9,100.0,79.10129610389609,34.95440909090909,43.42785194805195,2.7486337662337665,0.9655779220779219,229.458,0.0,40.5,2.9799740259740264,2525.4728,0.0,59.33,32.798348051948054,110.4248,0.0,20.0,1.4340883116883116,3446.5615,0.0,73.8222,44.76053896103896,3950.5711,22.055,66.2646,51.30611818181818,88.6159,0.0,12.173,1.1508558441558443,75.5741,0.0,33.0,0.981481818181818,3630.0464,1.8,75.0,47.14345974025974,929449989.0,8445.0,277777777.0,12070779.077922078,0.4666,-0.0073,0.0576,0.00605974025974026,1.3542,0.0,0.1107,0.01758701298701299,4338.095,0.0,100.0,56.338896103896104,3361.905,0.0,100.0,43.661103896103896,1214.2871,0.0,50.0,15.769962337662337,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4329012987012987,0.0,0.0,0.0,0.0,392.1,-75.0,83.0,5.092207792207792,1848.4,0.0,52.2,24.005194805194808,2770.0,1.0,111.0,35.97402597402597,185389329355.0,17271.0,10824373030.0,2407653627.987013,77.0
2014-01-29,ABC,0.0146993254747061,67.260002,66.66999799999999,67.91999799999999,66.66999799999999,17.35,17.950001,18.040001,16.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-29,ALL,0.0152135556855861,51.740002000000004,51.27,52.139998999999996,51.27,17.35,17.950001,18.040001,16.709999,0.0,-16.4,-28.3,-28.3,-28.3,-28.3,100.0,100.0,100.0,100.0,-28.33,-28.33,-28.33,-28.33,99.9,99.9,99.9,99.9,8.0757,52.6451,0.0,0.201,0.0,0.0,0.0,0.0,8.0757,8.0757,8.0757,8.0757,0.29100000000000004,0.29100000000000004,0.29100000000000004,0.29100000000000004,50.5553,50.5553,50.5553,50.5553,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.4,-16.4,-16.4,-16.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-29,AMZN,0.00410542886469378,384.200012,392.160004,392.850006,383.23999,17.35,17.950001,18.040001,16.709999,24.142857142857146,8.0,190.7,-87.0,91.7,27.242857142857147,690.0,90.0,100.0,98.57142857142857,191.2,-87.5,91.7,27.314285714285717,554.0,44.6,100.0,79.14285714285714,27.657157142857145,35.49111428571428,0.0,3.355,10.6191,0.0,6.5691,1.5170142857142856,104.2865,0.0,50.0,14.898071428571427,16.938,0.0,13.8857,2.419714285714285,198.4976,0.0,51.033,28.3568,379.9372,46.7866,66.2646,54.27674285714286,5.9666,0.0,1.9828,0.8523714285714284,4.548,0.0,1.2684,0.6497142857142857,351.4417,36.0594,64.1138,50.205957142857145,157729670.0,17271.0,44404973.0,22532810.0,0.0144,-0.0334,0.0431,0.002057142857142857,0.1019,0.0,0.0801,0.014557142857142857,183.3333,0.0,100.0,26.190471428571428,516.6667,0.0,100.0,73.8095285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,55.2,-87.0,88.3,7.885714285714285,62.1,0.0,38.4,8.871428571428572,17.0,1.0,9.0,2.4285714285714293,4431712177.0,17271.0,4318328093.0,633101739.5714285,7.0
2014-01-29,APH,0.0119886692057201,42.814999,42.540001000000004,42.994999,42.494999,17.35,17.950001,18.040001,16.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-29,BA,0.0,129.779999,131.699997,131.759995,128.070007,17.35,17.950001,18.040001,16.709999,0.9395973154362418,26.863758389261747,3555.5996,-75.2,93.7,23.86308456375839,14800.0,90.0,100.0,99.32885906040268,3624.3996,-75.0,93.8,24.324829530201345,12218.399,31.1,100.0,82.00267785234901,51.24957919463088,49.079104026845634,6.1818523489932895,5.656024832214764,1002.555,0.0,43.1466,6.728557046979866,7780.6445,9.0,84.0315,52.21909060402685,876.8648,0.0,29.4631,5.8849986577181195,7360.2557,0.0,78.5943,49.397689261744965,8045.2746,15.6478,79.1684,53.995131543624154,623.5066,0.0,23.3036,4.184608053691275,495.5452,0.0,21.8751,3.3258067114093963,7897.7677,16.7155,83.53,53.00515234899329,169398036180.0,13495.0,16666666666.0,1136899571.6778526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7450.0,50.0,50.0,50.0,7450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3474.5,-74.7,83.0,23.31879194630873,5525.8,0.0,73.1,37.085906040268455,14195.0,1.0,517.0,95.26845637583892,7941308540914.0,54010.0,217470923548.0,53297372757.81208,149.0
2014-01-29,CAT,0.002409,90.620003,91.309998,91.959999,90.290001,17.35,17.950001,18.040001,16.709999,50.58333333333332,-5.7666666666666675,-8.8,-87.5,38.8,-0.7333333333333332,1190.0,90.0,100.0,99.16666666666664,0.82,-87.5,41.3,0.06833333333333333,952.0999,36.0,100.0,79.34165833333333,37.08704166666666,34.640475,0.491525,0.24145,53.2467,0.0,53.2467,4.437225,201.1879,0.0,50.0,16.76565833333333,6.1474,0.0,2.1099,0.5122833333333332,575.7506,15.3635,57.428,47.97921666666666,629.1539,25.2223,66.2646,52.429491666666664,7.8128,0.0,2.645,0.6510666666666666,1.6183,0.0,1.2684,0.1348583333333333,446.9131,1.8,64.1138,37.24275833333333,136795872.0,17271.0,44404973.0,11399656.0,0.3205,-0.1088,0.0887,0.02670833333333333,1.5188,0.0,0.1657,0.12656666666666666,266.6664,0.0,33.3333,22.2222,933.3336,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,200.0,0.0,100.0,16.666666666666664,-12.0,-44.0,37.1,-1.0,207.9,0.0,48.0,17.325,127.0,1.0,31.0,10.58333333333333,1881602083.0,17271.0,480606964.0,156800173.5833333,12.0
2014-01-29,FE,0.005251,30.58,30.469998999999998,30.700001,30.23,17.35,17.950001,18.040001,16.709999,0.0,-5.55,4.3,-58.2,62.5,2.15,200.0,100.0,100.0,100.0,4.2,-58.3,62.5,2.1,148.9,62.2,86.7,74.45,11.89955,37.18975,50.0,0.1005,100.0,0.0,100.0,50.0,23.7991,6.4415,17.3576,11.89955,2.1684,0.29100000000000004,1.8774,1.0842,83.5367,32.9814,50.5553,41.76835,116.3702,57.9089,58.4613,58.1851,2.5658,0.8355,1.7303,1.2829,0.5649,0.0,0.5649,0.28245,115.4017,54.2203,61.1814,57.70085,20384242.0,13495.0,20370747.0,10192121.0,0.3235,0.0,0.3235,0.16175,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-11.1,-21.5,10.4,-5.55,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,40754989.0,13495.0,40741494.0,20377494.5,2.0
2014-01-29,GOOG,0.0231253181479982,549.883545,555.944092,557.2506099999999,546.157776,17.35,17.950001,18.040001,16.709999,0.8623310810810809,10.126942567567568,15968.4989,-93.8,93.8,13.486907854729726,117360.0,90.0,100.0,99.12162162162159,15637.1488,-93.8,93.8,13.207051351351351,93242.59300000001,24.2,100.0,78.75219003378378,47.13195717905405,45.56887491554054,5.049431841216216,3.9618559966216216,8194.928,0.0,41.944,6.9213918918918935,57902.1914,0.0,99.0,48.90387787162162,6681.2698,0.0,100.0,5.642964358108107,53083.5483,0.0,93.0,44.834077956081074,57843.7253,0.0,79.1684,48.85449771959459,5322.7811,0.0,33.5652,4.495592145270272,4072.6661,0.0,36.0,3.439751773648649,55382.1865,0.0,88.4,46.77549535472973,611498410203.0,5091.0,100000000000.0,516468251.8606418,9.7276,-0.0127,0.0223,0.008215878378378378,39.1114,0.0,0.0964,0.033033277027027026,55534.9713,0.0,100.0,46.90453657094594,62865.0287,0.0,100.0,53.09546342905405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6828.5646,0.0,14.2857,5.76736875,2757.1401,0.0,14.2857,2.328665625,21180.9,-68.0,87.4,17.889273648648647,43117.8,0.0,71.3,36.41706081081082,490721.0,1.0,3039.0,414.4603040540541,266615961323111.0,13495.0,1886757607329.0,225182399766.14105,1184.0
2014-01-29,GT,0.009995654063450491,23.110001,23.01,23.440001000000002,22.790001,17.35,17.950001,18.040001,16.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-29,L,0.010545,44.57,44.57,44.98,44.439999,17.35,17.950001,18.040001,16.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-29,MCO,0.000541872121376352,73.290001,73.82,74.68,72.91999799999999,17.35,17.950001,18.040001,16.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-29,MTD,0.0136256649571884,244.669998,245.86000099999998,249.960007,244.0,17.35,17.950001,18.040001,16.709999,0.0,-19.6,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.63,0.63,0.63,0.63,34.7214,34.7214,34.7214,34.7214,42.5217,42.5217,42.5217,42.5217,0.1399,0.1399,0.1399,0.1399,0.0,0.0,0.0,0.0,30.9318,30.9318,30.9318,30.9318,416196.0,416196.0,416196.0,416196.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-19.6,-19.6,-19.6,-19.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,416196.0,416196.0,416196.0,416196.0,1.0
2014-01-29,NFX,-0.002867,24.25,24.42,24.610001,24.129998999999998,17.35,17.950001,18.040001,16.709999,0.0,-27.9,-27.9,-27.9,-27.9,-27.9,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,99.9,99.9,99.9,99.9,16.8124,40.5778,12.6215,0.907,12.6215,12.6215,12.6215,12.6215,15.079,15.079,15.079,15.079,1.0766,1.0766,1.0766,1.0766,38.2918,38.2918,38.2918,38.2918,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.2,11.2,11.2,11.2,56.39999999999999,56.39999999999999,56.39999999999999,56.39999999999999,4.0,4.0,4.0,4.0,53980.0,53980.0,53980.0,53980.0,1.0
2014-01-29,NVDA,0.0,15.46,15.55,15.64,15.45,17.35,17.950001,18.040001,16.709999,0.0,25.51315789473684,925.1001,-84.3999,87.5,24.34473947368421,3750.0,90.0,100.0,98.68421052631581,890.1499,-84.3999,87.5,23.42499736842105,3105.3,38.9,100.0,81.71842105263158,47.702468421052636,46.475181578947364,3.3584894736842106,3.3970894736842103,214.2195,0.0,19.5,5.637355263157895,1811.4139,9.471,70.8722,47.66878684210528,121.9504,0.0,10.7883,3.2092210526315785,1972.5492,8.1241,80.1987,51.909189473684215,2015.4596,0.0,67.6801,53.038410526315786,67.0473,0.0,3.0072,1.7644026315789474,41.6686,0.0,3.6434,1.0965421052631579,2029.7783,38.4023,65.145,53.415218421052636,725437819.0,47715.0,121951219.0,19090468.921052635,-0.7328,-0.1463,0.0342,-0.01928421052631579,5.8064,0.0,0.314,0.1528,1530.9514,0.0,100.0,40.28819473684211,2269.0486,0.0,100.0,59.71180526315789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,28.5714,14.661639473684213,373.8092,0.0,16.6667,9.837084210526315,1055.0,-57.8,76.0,27.76315789473684,1234.9,0.0,61.8,32.497368421052634,1838.0,1.0,150.0,48.368421052631575,245890186843.0,407102.0,44340218205.0,6470794390.605264,38.0
2014-01-29,PFE,0.005291,30.110001,30.24,30.459999,30.0,17.35,17.950001,18.040001,16.709999,5.041666666666666,35.67916666666665,3722.1,-49.8,75.1,38.771875,8700.0,90.0,100.0,90.625,3714.3199,-50.0,75.0,38.69083229166665,7708.6,38.5,100.0,80.29791666666667,44.37210520833332,48.452290625,5.002660416666666,13.015913541666665,502.4438,0.0,80.0,5.2337895833333326,4127.5801,0.0,80.0,42.99562604166666,1559.219,0.0,41.7561,16.24186458333333,4727.6147,12.7637,76.6625,49.24598645833333,4925.0912,30.5404,73.1993,51.30303333333333,1214.8058,0.0,30.9431,12.654227083333332,948.4755,0.0,30.077,9.879953125,4762.7369,19.6479,86.0,49.61184270833333,5766877248.0,6291.0,2173913043.0,60071638.0,1.0641,-0.0889,0.1457,0.011084375,1.3433,0.0,0.1084,0.01399270833333333,8716.6666,0.0,100.0,90.79861041666665,883.3334,0.0,100.0,9.20138958333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,8.333333333333332,116.6666,0.0,50.0,1.2152770833333333,4527.0,-3.5,74.7,47.15625,3222.5,0.0,51.0,33.56770833333333,10884.0,1.0,186.0,113.375,3882580843669.0,83899.0,154675326876.0,40443550454.88541,96.0
2014-01-29,TROW,-0.0132656576610137,78.959999,80.660004,80.660004,78.540001,17.35,17.950001,18.040001,16.709999,0.0,-0.1,62.7,25.1,37.6,31.35,200.0,100.0,100.0,100.0,62.5,25.0,37.5,31.25,105.7,50.3,55.4,52.85,2.2343,30.9017,0.0,0.9864,0.0,0.0,0.0,0.0,4.4686,0.0,4.4686,2.2343,3.0603,0.5724,2.4879,1.53015,58.0387,22.7873,35.2514,29.01935,95.1835,37.2746,57.9089,47.59175,1.4445,0.609,0.8355,0.72225,0.9064,0.3415,0.5649,0.4532,104.3752,43.1938,61.1814,52.1876,7783502.0,13495.0,7770007.0,3891751.0,-0.4984,-0.29,-0.2084,-0.2492,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-0.2,-15.7,15.5,-0.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7783502.0,13495.0,7770007.0,3891751.0,2.0
2014-01-29,TSS,0.12871290795746199,30.530001000000002,27.27,31.43,27.0,17.35,17.950001,18.040001,16.709999,60.0,18.58,111.3,-16.7,58.2,22.26,500.0,100.0,100.0,100.0,111.3901,-16.6699,58.33,22.27802,457.6,58.6,100.0,91.52,26.824759999999998,52.594359999999995,0.0,0.5442,0.0,0.0,0.0,0.0,84.6341,0.0,50.0,16.926820000000003,3.0796,0.096,1.5094,0.61592,257.0101,36.2046,56.722,51.40202,280.7459,50.5205,66.2646,56.14918,2.5164,0.0534,1.4598,0.5032800000000001,1.9745,0.0,1.2684,0.3949,266.178,40.6567,64.1138,53.2356,27774328.0,17271.0,25000000.0,5554865.6,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.2,9.5,21.9,14.24,188.4,33.800000000000004,41.3,37.68,25.0,3.0,7.0,5.0,114128296.0,2433070.0,28228611.0,22825659.2,5.0
2014-01-29,UAL,0.00944224836534358,45.43,45.540001000000004,46.720001,45.099998,17.35,17.950001,18.040001,16.709999,0.0,-30.25,-38.0,-38.0,0.0,-19.0,200.0,100.0,100.0,100.0,-35.15,-35.15,0.0,-17.575,138.4,57.9,80.5,69.2,28.25,11.2888,0.0,0.0,0.0,0.0,0.0,0.0,32.1721,0.0,32.1721,16.08605,0.0,0.0,0.0,0.0,18.2572,2.8937,15.3635,9.1286,62.4969,25.2223,37.2746,31.24845,3.254,0.609,2.645,1.6269999999999998,0.3415,0.0,0.3415,0.17075,66.3192,23.1254,43.1938,33.1596,32770007.0,7770007.0,25000000.0,16385003.5,0.4588,0.0,0.4588,0.2294,0.6313,0.0,0.6313,0.31565,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-60.5,-36.9,-23.6,-30.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,32770007.0,7770007.0,25000000.0,16385003.5,2.0
2014-01-29,UNH,0.004342316911924771,71.260002,71.389999,72.959999,70.839996,17.35,17.950001,18.040001,16.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-30,AAPL,-0.014646000000000001,71.397141,71.791428,72.35714,70.957146,17.290001,16.370001000000002,17.389999,15.96,10.071428571428571,-3.4089285714285715,-641.7,-94.3,87.5,-11.458928571428574,5280.0,90.0,100.0,94.28571428571428,-663.87,-94.3,87.5,-11.854821428571427,4782.2,45.3,100.0,85.3964285714286,42.74435714285714,45.23565178571429,3.1676714285714285,2.834875,243.2512,0.0,54.27,4.343771428571428,2176.0864,0.0,70.73,38.858685714285706,296.3301,0.0,59.049,5.291608928571429,2643.5618,7.37,73.1,47.206460714285704,3105.8883,25.2223,79.1684,55.46229107142857,107.8251,0.0,5.7967,1.9254482142857143,109.8044,0.0,11.0,1.9607928571428568,2929.1448,27.0459,79.0005,52.30615714285714,84852292192.0,5746.0,16666666666.0,1515219503.4285715,0.4599,-0.0388,0.0508,0.0082125,0.9964,0.0,0.1278,0.01779285714285714,3475.0001,0.0,100.0,62.053573214285706,2124.9999,0.0,100.0,37.94642678571429,623.8101,0.0,50.0,11.139466071428574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5952392857142857,435.2,-58.2,36.5,7.7714285714285705,1752.0,0.0,64.2,31.28571428571429,2912.0,1.0,169.0,52.0,2982875713898.0,5746.0,204349025952.0,53265637748.178566,56.0
2014-01-30,ABC,-0.0155211229705507,67.769997,67.650002,68.150002,67.650002,17.290001,16.370001000000002,17.389999,15.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-30,ALL,-0.00941398673225724,52.299999,52.049999,52.369999,51.84,17.290001,16.370001000000002,17.389999,15.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-30,AMZN,-0.0558955217889904,403.01001,393.769989,406.25,387.700012,17.290001,16.370001000000002,17.389999,15.96,28.555555555555554,-1.3777777777777778,-13.1,-75.0,50.0,-1.4555555555555555,880.0,90.0,100.0,97.77777777777777,-11.55,-75.0,50.0,-1.2833333333333332,861.7,65.9,100.0,95.74444444444444,28.156155555555554,42.50135555555556,0.0,1.7722555555555557,6.5691,0.0,6.5691,0.7299,162.41899999999998,0.0,50.0,18.046555555555557,21.1243,0.0,12.4119,2.3471444444444445,473.4656,38.5803,73.8222,52.607288888888895,511.3499,46.7866,66.2646,56.81665555555556,7.3268,0.0,2.8215,0.8140888888888889,4.9215,0.0,2.2128,0.5468333333333332,451.6216,13.7,67.5783,50.18017777777778,99330676.0,17271.0,44404973.0,11036741.777777776,0.3252,-0.0334,0.112,0.036133333333333316,0.6036,0.0,0.1006,0.06706666666666666,299.9998,0.0,100.0,33.333311111111115,600.0002,0.0,100.0,66.66668888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,33.333311111111115,0.0,0.0,0.0,0.0,-31.5,-48.6,23.1,-3.5,319.2,0.0,72.39999999999998,35.466666666666654,153.0,1.0,133.0,17.0,247492131697.0,63163.0,247361564207.0,27499125744.11111,9.0
2014-01-30,APH,-0.0066202092130131,43.334998999999996,43.049999,43.485001000000004,42.924999,17.290001,16.370001000000002,17.389999,15.96,0.0,32.0,31.5999,-10.1,41.6999,15.79995,200.0,100.0,100.0,100.0,-8.3001,-50.0,41.6999,-4.15005,140.1,40.2,99.9,70.05,17.4087,23.68605,4.41275,0.4535,10.2377,0.0,10.2377,5.11885,34.8553,0.0,34.8553,17.42765,1.0766,0.0,1.0766,0.5383,45.0861,6.7943,38.2918,22.54305,80.5403,22.6314,57.9089,40.27015,5.1054,0.8355,4.2699,2.5527,3.3573,0.5649,2.7924,1.67865,86.3367,25.1553,61.1814,43.16835,243807.0,13495.0,230312.0,121903.5,-0.0137,-0.0457,0.032,-0.00685,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.0,6.5,57.5,32.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,243807.0,13495.0,230312.0,121903.5,2.0
2014-01-30,BA,-0.0549734105157192,126.529999,131.699997,131.699997,125.199997,17.290001,16.370001000000002,17.389999,15.96,1.6161137440758293,5.781279620853081,1609.2992,-90.5,92.7,3.813505213270143,42160.0,90.0,100.0,99.9052132701422,2147.3982,-90.6,92.7,5.088621327014216,35272.0951,26.8,100.0,83.58316374407585,48.037372511848325,46.089672748815175,8.065117298578198,6.9041386255924175,3790.5578,0.0,45.62300000000001,8.982364454976302,20545.3238,0.0,84.0315,48.68560142180095,3335.5109,0.0,50.0,7.904054265402843,19480.6418,0.0,78.447,46.16265829383887,21298.7526,8.0837,79.1684,50.47097772511847,2599.7763,0.0,26.7257,6.160607345971564,2073.7246,0.0,53.0,4.914039336492891,20770.4071,8.0837,83.53,49.218974170616114,146617682873.0,5073.0,16666666666.0,347435267.471564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21100.0,50.0,50.0,50.0,21100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6982.6,-59.4,87.4,16.546445497630337,14547.4,0.0,64.5,34.472511848341234,69503.0,1.0,976.0,164.6990521327014,29988571283202.0,7779.0,537979703913.0,71062965126.07109,422.0
2014-01-30,CAT,0.006883,93.199997,91.529999,93.849998,90.730003,17.290001,16.370001000000002,17.389999,15.96,52.33333333333332,-17.733333333333327,-10.5,-58.4,75.0,-3.5,300.0,100.0,100.0,100.0,-12.5,-58.3,75.0,-4.166666666666666,271.2,80.8,97.5,90.4,36.67233333333333,29.540266666666664,0.0,0.0041,0.0,0.0,0.0,0.0,60.1629,0.0,50.0,20.0543,0.7459,0.0,0.7459,0.2486333333333333,96.2632,0.0,50.0,32.08773333333333,167.1635,50.0,58.7022,55.72116666666666,1.8032,0.0,1.7303,0.6010666666666666,0.0,0.0,0.0,0.0,138.0633,33.843,54.2203,46.0211,20471917.0,17271.0,20370747.0,6823972.333333332,0.0562,-0.1088,0.0887,0.01873333333333333,0.2623,0.0,0.1657,0.08743333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,50.0,0.0,50.0,16.666666666666664,-61.5,-38.3,1.9,-20.5,9.0,0.0,9.0,3.0,6.0,1.0,4.0,2.0,1635914258.0,17271.0,1635813088.0,545304752.6666666,3.0
2014-01-30,FE,0.008487999999999999,31.16,30.629998999999998,31.24,30.629998999999998,17.290001,16.370001000000002,17.389999,15.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-30,GOOG,0.02301317518588,564.02655,568.800476,572.521301,559.982849,17.290001,16.370001000000002,17.389999,15.96,0.796334860474802,17.620241566014162,49619.3995,-93.8,98.5,20.666138900458144,234070.0,90.0,100.0,97.48854643898376,50482.7549,-93.8,100.0,21.02572049146189,159526.8865,16.0,100.0,66.44185193669304,49.92320070803832,46.09570308204915,9.466745189504369,7.4304334027488546,25200.3097,0.0,61.556,10.495755810079132,122078.0089,0.0,89.64,50.84465177009579,21047.6023,0.0,100.0,8.766181715951687,107463.1054,0.0,99.0,44.757644897959175,122463.6999,2.6244,82.5,51.005289421074544,18498.1278,0.0,40.359,7.704343107038734,15120.8953,0.0,32.0,6.2977489795918355,117906.1423,0.0,86.0,49.10709800083298,1167473269953.0,5253.0,100000000000.0,486244593.8996252,9.8322,-0.0127,0.0223,0.004095043731778426,47.2596,0.0,0.0964,0.019683298625572682,104207.5479,0.0,100.0,43.401727571845065,135892.4521,0.0,100.0,56.598272428154935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5642.8515,0.0,14.2857,2.350208871303624,2628.5688,0.0,14.2857,1.0947808413161184,37983.6,-93.8,86.9,15.819908371511866,70788.8,0.0,83.8,29.48304872969596,597284.0,1.0,1645.0,248.76468138275717,334460397848644.0,11327.0,2958880948073.0,139300457246.41568,2401.0
2014-01-30,GT,-0.0012909208261617801,23.51,23.24,23.610001,23.110001,17.290001,16.370001000000002,17.389999,15.96,0.0,-2.6,-2.6,-2.6,-2.6,-2.6,100.0,100.0,100.0,100.0,-2.5,-2.5,-2.5,-2.5,66.0,66.0,66.0,66.0,12.4732,31.8865,90.0,6.6929,90.0,90.0,90.0,90.0,10.5672,10.5672,10.5672,10.5672,9.658,9.658,9.658,9.658,37.4831,37.4831,37.4831,37.4831,58.6101,58.6101,58.6101,58.6101,1.0887,1.0887,1.0887,1.0887,0.8874,0.8874,0.8874,0.8874,58.5344,58.5344,58.5344,58.5344,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,1.1,1.1,1.1,5.2,5.2,5.2,5.2,3.0,3.0,3.0,3.0,121182929.0,121182929.0,121182929.0,121182929.0,1.0
2014-01-30,L,-0.009325,45.34,45.040001000000004,45.369999,44.900002,17.290001,16.370001000000002,17.389999,15.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-30,MCO,-0.0020308962627823,75.16999799999999,73.860001,75.379997,73.860001,17.290001,16.370001000000002,17.389999,15.96,0.0,36.75,73.4,0.0,73.4,36.7,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,180.4,82.6,97.8,90.2,50.0,46.1663,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,76.8758,18.2272,58.6486,38.4379,95.7107,41.083,54.6277,47.85535,5.8028,2.7083,3.0945,2.9014,2.8714,0.7326,2.1388,1.4357,80.6043,38.8521,41.7522,40.30215,1915399.0,524405.0,1390994.0,957699.5,0.4126,0.2063,0.2063,0.2063,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.5,0.0,73.5,36.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1915399.0,524405.0,1390994.0,957699.5,2.0
2014-01-30,MTD,-0.0247983942314161,249.42999300000002,249.210007,249.61999500000002,246.05000299999998,17.290001,16.370001000000002,17.389999,15.96,0.0,31.25,62.5,0.0,62.5,31.25,200.0,100.0,100.0,100.0,62.5,0.0,62.5,31.25,168.0,68.1,99.9,84.0,25.0,47.11765,0.0,0.85535,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.0047,0.0,2.0047,1.00235,100.6429,50.0,50.6429,50.32145,100.4575,50.0,50.4575,50.22875,1.0203,0.0,1.0203,0.51015,0.8031,0.0,0.8031,0.40155,98.3646,48.3646,50.0,49.1823,4373437.0,381581.0,3991856.0,2186718.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.5,0.0,62.5,31.25,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,8365293.0,3991856.0,4373437.0,4182646.5,2.0
2014-01-30,NFX,0.029568999999999998,24.889999,24.35,25.059998999999998,24.25,17.290001,16.370001000000002,17.389999,15.96,0.0,-81.3,-81.3,-81.3,-81.3,-81.3,100.0,100.0,100.0,100.0,-81.3,-81.3,-81.3,-81.3,100.0,100.0,100.0,100.0,16.8124,42.2149,12.6215,0.7833,12.6215,12.6215,12.6215,12.6215,15.079,15.079,15.079,15.079,0.8116,0.8116,0.8116,0.8116,43.312,43.312,43.312,43.312,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,-0.3117,-0.3117,-0.3117,-0.3117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-81.3,-81.3,-81.3,-81.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-01-30,NVDA,-0.00321543408360137,15.72,15.55,15.75,15.5,17.290001,16.370001000000002,17.389999,15.96,3.0909090909090913,13.677272727272728,67.7999,-87.5,75.9,3.0818136363636364,2190.0,90.0,100.0,99.54545454545456,109.3501,-87.5,83.3,4.97045909090909,1837.6,42.4,100.0,83.52727272727272,40.92063636363636,48.76825454545455,5.0050727272727285,1.5052454545454543,125.8412,0.0,21.8718,5.720054545454547,915.1516,0.0,70.8722,41.5978,44.5388,0.0,10.1771,2.024490909090909,941.9882,6.56,64.318,42.817645454545456,1059.2141,32.2168,66.0627,48.14609545454546,25.4448,0.0,3.143,1.1565818181818182,16.5937,0.0,2.5995,0.7542590909090908,1033.3113,0.0,63.6187,46.96869545454546,502446993.0,13333.0,215982721.0,22838499.68181818,-0.6372,-0.1463,0.0245,-0.02896363636363637,4.0915,0.0,0.314,0.1859772727272727,764.047,0.0,50.0,34.72940909090909,1435.953,50.0,100.0,65.2705909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,16.8831,230.9522,0.0,16.6667,10.497827272727275,344.7,-77.1,48.3,15.668181818181818,708.3,0.0,63.2,32.19545454545454,1273.0,1.0,127.0,57.86363636363637,158692525886.0,13333.0,37805680779.0,7213296631.181819,22.0
2014-01-30,PFE,0.005263,30.82,30.4,30.85,30.209999,17.290001,16.370001000000002,17.389999,15.96,3.8333333333333326,33.95,728.6,-15.8,74.9,40.47777777777778,1670.0,90.0,100.0,92.77777777777777,729.2,-16.1,75.0,40.51111111111111,1448.3,52.0,100.0,80.46111111111111,38.44932222222222,35.184238888888885,0.7968833333333329,9.179622222222225,22.227,0.0,22.227,1.2348333333333332,604.7848,0.0,50.0,33.599155555555555,172.6798,0.0,31.1426,9.593322222222222,688.9632,8.775,68.1465,38.27573333333333,795.2434,23.1602,55.0716,44.18018888888889,153.167,0.0,23.6497,8.509277777777777,122.4027,0.0,18.9922,6.80015,727.7105,0.0,60.75,40.42836111111111,112227137.0,65148.0,44404973.0,6234840.944444445,0.0858,-0.1768,0.0446,0.004766666666666666,0.3344,0.0,0.0836,0.018577777777777776,1500.0,0.0,100.0,83.33333333333333,300.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,11.111111111111114,100.0,0.0,100.0,5.555555555555557,752.3,11.3,50.6,41.79444444444445,506.3,0.0,47.5,28.127777777777773,2398.0,1.0,210.0,133.22222222222223,540086842443.0,65148.0,44878758117.0,30004824580.166664,18.0
2014-01-30,TROW,-0.0159567290341365,79.550003,79.589996,80.029999,78.970001,17.290001,16.370001000000002,17.389999,15.96,50.0,-15.7,77.2999,-67.1,91.7,12.883316666666666,600.0,100.0,100.0,100.0,98.5,-58.45,91.7,16.416666666666664,427.6,40.9,98.5,71.26666666666667,26.190266666666666,19.47006666666666,0.0,0.46645,0.0,0.0,0.0,0.0,143.5916,0.0,50.0,23.93193333333333,6.356,0.0,3.2889,1.0593333333333332,133.9412,0.0,45.8288,22.32353333333333,328.3788,41.9749,58.7022,54.7298,3.2434,0.0534,1.7303,0.5405666666666666,0.7107,0.0,0.5649,0.11845,256.2364,16.5,61.1814,42.706066666666665,21016070.0,13495.0,20370747.0,3502678.333333333,-0.2622,-0.29,0.3178,-0.0437,0.0897,0.0,0.0897,0.01495,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,200.0,0.0,100.0,33.33333333333333,-143.2,-74.9,26.2,-23.866666666666664,129.0,0.0,60.9,21.5,12.0,1.0,3.0,2.0,21104592.0,17271.0,20370747.0,3517432.0,6.0
2014-01-30,TSS,-0.0194932092432356,30.68,30.780001000000002,30.799999,30.290001,17.290001,16.370001000000002,17.389999,15.96,56.5,-9.075,-27.5,-15.0,1.7,-6.875,400.0,100.0,100.0,100.0,-30.6,-15.63,1.7,-7.65,343.4,64.7,100.0,85.85,40.50495,56.0667,0.0,0.018275,0.0,0.0,0.0,0.0,119.4385,7.2,50.0,29.859625,2.1565,0.0,2.0605,0.539125,199.9974,44.0446,55.9528,49.99935,202.8642,50.0,52.6293,50.71605,0.9062,0.0,0.8528,0.22655,0.3563,0.0,0.3563,0.089075,176.5689,21.7882,54.7807,44.142225,44943155.0,65148.0,44404973.0,11235788.750000002,0.5151,-0.0143,0.5579999999999999,0.128775,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-9.9,-9.3,5.9,-2.475,34.5,0.0,32.9,8.625,12.0,1.0,8.0,3.0,73255665.0,83899.0,44404973.0,18313916.25,4.0
2014-01-30,UAL,0.0069610614104620395,46.43,45.970001,46.75,45.759997999999996,17.290001,16.370001000000002,17.389999,15.96,0.0,-18.2,-58.1,-58.1,-58.1,-58.1,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,80.4,80.4,80.4,80.4,4.2374,38.6208,0.0,0.0123,0.0,0.0,0.0,0.0,4.2374,4.2374,4.2374,4.2374,0.7459,0.7459,0.7459,0.7459,46.2632,46.2632,46.2632,46.2632,58.4613,58.4613,58.4613,58.4613,1.7303,1.7303,1.7303,1.7303,0.0,0.0,0.0,0.0,54.2203,54.2203,54.2203,54.2203,20370747.0,20370747.0,20370747.0,20370747.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-18.2,-18.2,-18.2,-18.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-01-30,UNH,0.0023710740183156,72.800003,71.699997,73.040001,71.529999,17.290001,16.370001000000002,17.389999,15.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-31,AAPL,0.015005000000000001,71.514282,70.739998,71.647141,70.507141,18.41,18.709999,18.99,17.27,0.0,13.475,132.3,-83.2,88.5,11.025,1150.0,90.0,100.0,95.83333333333331,131.7999,-83.3,88.5,10.983325,927.9999,43.6,100.0,77.333325,25.39898333333333,36.66526666666665,1.2948333333333333,1.5135,14.9663,0.0,10.0,1.2471916666666667,419.1799,4.9443,57.0982,34.93165833333333,45.5941,0.0,18.594,3.7995083333333333,399.0882,0.0,66.6885,33.25735,537.4783,25.2223,66.2354,44.78985833333333,21.7722,0.0,3.7034,1.81435,19.9526,0.0,9.477,1.6627166666666668,437.4095,1.8,59.4764,36.45079166666665,379477039.0,20799.0,179533213.0,31623086.58333333,0.0496,-0.0388,0.021,0.004133333333333333,0.265,0.0,0.1278,0.02208333333333333,822.6192,50.0,100.0,68.5516,377.3808,0.0,50.0,31.4484,126.1906,0.0,16.6667,10.515883333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.3888916666666669,90.4,-45.3,50.5,7.533333333333332,305.6,0.0,44.9,25.46666666666666,407.0,1.0,142.0,33.916666666666664,180345009058.0,197874.0,146080605771.0,15028750754.833332,12.0
2014-01-31,ABC,0.00795794318192034,67.220001,66.599998,67.489998,66.129997,18.41,18.709999,18.99,17.27,0.0,43.8,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,50.0,26.1,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,21.0438,21.0438,21.0438,21.0438,35.5431,35.5431,35.5431,35.5431,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7319,40.7319,40.7319,40.7319,17548.0,17548.0,17548.0,17548.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.3,-21.3,-21.3,-21.3,59.7,59.7,59.7,59.7,6.0,6.0,6.0,6.0,3247639.0,3247639.0,3247639.0,3247639.0,1.0
2014-01-31,ALL,-0.00698215657521029,51.200001,51.560001,51.849998,51.16,18.41,18.709999,18.99,17.27,0.0,5.35,21.4,-31.3,52.7,5.35,380.0,90.0,100.0,95.0,21.8,-31.3,53.1,5.45,349.0,49.0,100.0,87.25,28.23945,31.90005,27.86905,2.420125,136.1533,0.0,100.0,34.038325,117.7444,6.8267,50.0,29.4361,8.7837,0.6586,6.3824,2.195925,131.6646,7.5777,54.3427,32.91615,153.7091,19.9076,60.575,38.427275,3.8884,0.322,1.8104,0.9721,2.9468,0.2229,1.4028,0.7367,154.2697,18.0634,60.2146,38.567425,21722099.0,134919.0,20907380.0,5430524.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.0,-15.7,52.7,20.75,59.8,0.0,37.7,14.95,10.0,1.0,6.0,2.5,76095438.0,304159.0,54132617.0,19023859.500000004,4.0
2014-01-31,AMZN,-0.0343770138159831,358.690002,371.76001,375.450012,357.76001,18.41,18.709999,18.99,17.27,24.45454545454545,-32.936363636363645,-196.1999,-75.0,72.0,-17.836354545454547,1100.0,100.0,100.0,100.0,-228.23,-75.0,75.0,-20.748181818181816,872.1999,44.6,100.0,79.2909,19.593427272727272,55.04003636363636,0.0,1.3018909090909092,23.7573,0.0,6.5691,2.159754545454545,249.1086,3.3,50.0,22.646236363636365,9.5828,0.0,2.8457,0.8711636363636363,577.2018,46.2585,56.722,52.47289090909091,622.9218,50.0,66.2646,56.62925454545455,10.265,0.0,1.9828,0.933181818181818,7.6212,0.0,1.4414,0.6928363636363637,643.1202,50.0,66.4989,58.46547272727273,57006401.0,13495.0,41858518.0,5182400.090909091,0.6877,0.0461,0.0944,0.0625181818181818,1.0468,0.0795,0.1006,0.09516363636363637,488.3331,33.3333,75.0,44.39391818181818,611.6669,25.0,66.6667,55.60608181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,403.3331,33.3333,50.0,36.66664545454546,0.0,0.0,0.0,0.0,-161.4,-52.5,27.3,-14.67272727272727,431.4,0.0,57.6,39.21818181818182,96.0,1.0,16.0,8.727272727272727,642929648.0,13495.0,89548989.0,58448149.81818181,11.0
2014-01-31,APH,0.0148486616356522,43.439999,42.764998999999996,43.599998,42.689999,18.41,18.709999,18.99,17.27,0.0,54.13333333333333,162.4,0.0,87.5,54.13333333333333,300.0,100.0,100.0,100.0,162.5,0.0,87.5,54.16666666666666,242.6999,42.6999,100.0,80.89996666666664,33.4293,38.43363333333333,8.975566666666666,3.1617,26.9267,0.0,18.8267,8.975566666666666,98.7581,0.0,69.4451,32.91936666666666,9.5195,0.452,7.2,3.173166666666667,111.4383,27.0,53.0119,37.1461,101.79700000000001,22.6314,43.4974,33.93233333333333,5.8721,0.4216,4.2699,1.9573666666666667,4.0791,0.2918,2.7924,1.3597,107.4013,25.1553,44.5277,35.80043333333333,12605360.0,80974.0,12294074.0,4201786.666666666,0.9875,0.0103,0.7812,0.3291666666666666,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,237.3,74.9,87.5,79.1,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.6666666666666667,49899434.0,12294074.0,25230312.0,16633144.666666664,3.0
2014-01-31,BA,-0.0017676442372460699,125.260002,124.459999,126.870003,123.08000200000001,18.41,18.709999,18.99,17.27,2.27972027972028,15.982517482517483,2301.2999,-88.2,93.8,16.093006293706292,14260.0,90.0,100.0,99.72027972027969,2411.7197,-88.5,93.8,16.86517272727273,11229.1994,28.0,100.0,78.52586993006993,45.725958041958044,42.92884825174825,2.3343587412587405,1.8605104895104887,586.6354,0.0,28.6695,4.102345454545455,6499.6334,0.0,94.0,45.45198181818182,597.905,0.0,34.2922,4.181153846153847,6133.4307,0.0,76.4797,42.891123776223786,6574.9408,5.8,79.1684,45.97860699300699,388.2859,0.0,14.6479,2.715286013986014,259.278,0.0,11.4247,1.8131328671328677,6493.0561,0.0,83.53,45.405986713286715,70450941081.0,5784.0,16666666666.0,492663923.6433566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7150.0,50.0,50.0,50.0,7150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.5,-75.0,80.6,23.08041958041958,4867.0,0.0,91.4,34.03496503496504,23721.0,1.0,1158.0,165.88111888111888,12677533088065.0,83899.0,953586157230.0,88654077538.91609,143.0
2014-01-31,CAT,0.017144,93.910004,92.160004,94.690002,92.010002,18.41,18.709999,18.99,17.27,28.16666666666666,-22.48333333333333,-172.6,-54.3,0.0,-28.766666666666666,570.0,90.0,100.0,95.0,-167.7,-55.9,0.0,-27.95,447.8,53.7,100.0,74.63333333333333,38.89495,37.93995,1.6666666666666667,1.4346,15.645,0.0,10.0,2.6075,237.3124,15.2941,52.9898,39.552066666666654,11.6207,0.0,9.658,1.9367833333333333,227.1708,17.6105,55.9528,37.8618,263.1293,14.8054,58.6101,43.85488333333333,3.557,0.0,1.1806,0.5928333333333332,2.5042,0.0,0.9949,0.41736666666666655,271.3824,14.9094,58.5344,45.2304,99464628.0,65148.0,60569351.0,16577438.0,0.1988,-0.2447,0.0887,0.033133333333333334,0.8285,0.0,0.1657,0.1380833333333333,166.6665,0.0,33.3333,27.77775,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,100.0,0.0,100.0,16.666666666666664,69.1,-63.3,86.7,11.516666666666666,136.9,0.0,58.2,22.816666666666666,25.0,1.0,8.0,4.166666666666666,17028268341.0,65148.0,16718960506.0,2838044723.5,6.0
2014-01-31,FE,0.020395,31.49,30.889999,31.709999,30.860001,18.41,18.709999,18.99,17.27,69.0,-12.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.4,-8.4,-8.4,-8.4,7.6,7.6,7.6,7.6,6.0,6.0,6.0,6.0,1686836.0,1686836.0,1686836.0,1686836.0,1.0
2014-01-31,GOOG,0.006701600726409129,586.669312,581.8903809999999,589.436279,571.8457030000001,18.41,18.709999,18.99,17.27,0.9482758620689656,14.413139120095122,33433.1976,-93.8,99.9,19.87704970273484,166430.0,90.0,100.0,98.94768133174793,34073.3274,-93.8,100.0,20.257626278240192,131517.1942,20.9,100.0,78.19095969084422,48.68577901307968,45.14783448275864,8.212546373365043,6.3254326397146245,15139.3146,0.0,61.556,9.000781569560047,82695.421,0.0,97.0,49.16493519619501,12351.9821,0.0,100.0,7.343627883472058,75194.2617,0.0,97.0,44.705268549346016,82814.5486,9.1659,79.1684,49.235760166468495,10401.5528,0.0,33.3432,6.184038525564804,8470.0994,0.0,45.576,5.035730915576695,80634.4214,0.0,79.49,47.93960844233056,529688263293.0,5141.0,100000000000.0,314915733.2300832,8.0812,-0.0127,0.0223,0.0048045184304399535,50.1219,0.0,0.0964,0.029798989298454218,75450.6602,0.0,100.0,44.85770523186681,92749.3398,0.0,100.0,55.142294768133176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4685.7096,0.0,14.2857,2.7857964328180738,3085.7112,0.0,14.2857,1.8345488703923898,26282.6,-93.8,91.7,15.625802615933411,56458.1,0.0,67.30000000000001,33.56605231866825,600681.0,1.0,1902.0,357.1230677764566,361809023723002.0,13495.0,1258893753775.0,215106435031.5113,1682.0
2014-01-31,GT,0.0155105995480656,23.66,23.209999,23.84,23.09,18.41,18.709999,18.99,17.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-31,L,-0.0024649999999999997,44.59,44.619999,45.009997999999996,44.380001,18.41,18.709999,18.99,17.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-31,MCO,0.0103107042505861,74.58000200000001,73.709999,75.199997,73.300003,18.41,18.709999,18.99,17.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-31,MTD,0.0137020203830884,246.30000299999998,243.02999900000003,247.960007,243.02999900000003,18.41,18.709999,18.99,17.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-01-31,NFX,-0.012764,24.77,25.07,25.17,24.540001,18.41,18.709999,18.99,17.27,0.0,21.63333333333333,125.1,0.0,62.6,41.7,300.0,100.0,100.0,100.0,128.1,0.0,65.6,42.7,246.7,66.0,100.0,82.2333333333333,16.8124,58.80313333333333,12.6215,0.7635666666666666,37.8645,12.6215,12.6215,12.6215,45.237,15.079,15.079,15.079,2.6371,0.29100000000000004,1.4468,0.8790333333333331,170.9512,50.5553,67.3029,56.98373333333333,173.7267,57.9089,57.9089,57.9089,2.5065,0.8355,0.8355,0.8355,1.6947,0.5649,0.5649,0.5649,183.5442,61.1814,61.1814,61.1814,40485.0,13495.0,13495.0,13495.0,-0.2907,-0.5235,0.337,-0.0969,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,64.9,-11.8,61.5,21.63333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,40485.0,13495.0,13495.0,13495.0,3.0
2014-01-31,NVDA,0.02,15.7,15.5,15.79,15.49,18.41,18.709999,18.99,17.27,11.0,31.825,434.7,-75.0,86.8,27.16875,1570.0,90.0,100.0,98.125,463.3,-75.0,86.8,28.95625,1268.6999,39.0,100.0,79.29374375,52.32663125,48.98418125,2.00766875,1.19090625,48.3437,0.0,18.4324,3.02148125,728.9254,0.0,70.8722,45.5578375,32.7984,0.0,5.2766,2.0499,826.2742,15.3635,80.1987,51.6421375,875.8903,25.2223,79.1684,54.74314375,22.1345,0.0,3.0993,1.38340625,20.8287,0.0,11.0,1.30179375,870.7405,27.0459,79.0005,54.42128125,17097199913.0,203551.0,16666666666.0,1068574994.5625,-0.2737,-0.1463,0.0526,-0.01710625,2.0854,0.011,0.314,0.1303375,609.0473,0.0,100.0,38.06545625,990.9527,0.0,100.0,61.93454375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,10.714275,130.9523,0.0,16.6667,8.18451875,425.1,-45.2,60.4,26.56875,419.0,0.0,46.8,26.1875,901.0,1.0,138.0,56.3125,197972058386.0,1233956.0,57097173561.0,12373253649.125,16.0
2014-01-31,PFE,0.015380000000000001,30.4,30.559998999999998,30.66,30.209999,18.41,18.709999,18.99,17.27,19.0,-6.666666666666666,20.0,-25.0,45.0,6.666666666666666,290.0,90.0,100.0,96.66666666666664,20.0,-25.0,45.0,6.666666666666666,256.4,78.2,97.5,85.46666666666665,50.0,32.39743333333333,0.0,5.911333333333332,0.0,0.0,0.0,0.0,103.3,3.3,50.0,34.43333333333333,18.814,0.0,18.814,6.271333333333333,109.1883,15.3635,50.0,36.3961,118.6419,25.2223,50.0,39.5473,17.2929,0.0,14.6479,5.7643,11.4247,0.0,11.4247,3.808233333333333,100.4495,5.3946,50.0,33.48316666666666,27453791.0,83899.0,25000000.0,9151263.666666664,-0.0212,-0.0533,0.0209,-0.0070666666666666655,0.1055,0.0,0.0836,0.035166666666666666,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,14.3,-54.7,48.4,4.766666666666667,59.7,0.0,31.7,19.9,227.0,1.0,212.0,75.66666666666664,45084297883.0,25000000.0,44881581721.0,15028099294.333332,3.0
2014-01-31,TROW,0.00204293922369758,78.440002,78.32,79.519997,77.68,18.41,18.709999,18.99,17.27,57.0,-41.4,-43.7,-43.7,-43.7,-43.7,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,78.2,78.2,78.2,78.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.4,-41.4,-41.4,-41.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-01-31,TSS,-0.0122598078197482,29.879998999999998,30.18,30.530001000000002,29.85,18.41,18.709999,18.99,17.27,100.0,0.9,26.4,26.4,26.4,26.4,100.0,100.0,100.0,100.0,26.55,26.55,26.55,26.55,89.0,89.0,89.0,89.0,50.0,17.4474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.1422,17.1422,17.1422,17.1422,58.7022,58.7022,58.7022,58.7022,0.0729,0.0729,0.0729,0.0729,0.0729,0.0729,0.0729,0.0729,29.8205,29.8205,29.8205,29.8205,17271.0,17271.0,17271.0,17271.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-01-31,UAL,-0.008209137865432429,45.84,46.290001000000004,46.509997999999996,45.82,18.41,18.709999,18.99,17.27,0.0,-29.1,21.6,21.6,21.6,21.6,90.0,90.0,90.0,90.0,21.7,21.7,21.7,21.7,38.6,38.6,38.6,38.6,6.5,38.1901,0.0,0.4264,0.0,0.0,0.0,0.0,32.1721,32.1721,32.1721,32.1721,1.058,1.058,1.058,1.058,42.4145,42.4145,42.4145,42.4145,37.2746,37.2746,37.2746,37.2746,0.609,0.609,0.609,0.609,0.3415,0.3415,0.3415,0.3415,43.1938,43.1938,43.1938,43.1938,7770007.0,7770007.0,7770007.0,7770007.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.1,-29.1,-29.1,-29.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-01-31,UNH,0.00375672726770304,72.279999,71.870003,72.349998,71.449997,18.41,18.709999,18.99,17.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-03,AAPL,0.0064459999999999995,71.647141,71.80143000000001,72.53286,71.328575,21.440001000000002,18.57,21.48,18.34,2.85,9.325,378.5,-81.2,79.2,18.925,1920.0,90.0,100.0,96.0,391.6,-81.3,79.2,19.58,1232.6999,20.2,100.0,61.634994999999996,36.27512,39.273525,2.49939,1.44577,79.2501,0.0,39.5749,3.962505,551.4454,1.4121,50.0,27.57227,47.3143,0.0,12.0094,2.3657150000000002,755.3304,0.0,64.8846,37.76652,987.9784,24.7858,67.4224,49.398920000000004,20.1037,0.0,3.3412,1.005185,18.2661,0.0,11.0,0.9133049999999999,835.7964,14.3061,61.727,41.78982,433586341.0,15982.0,85324232.0,21679317.05,0.1259,-0.0146,0.0576,0.006295,0.3404,0.0,0.1107,0.01702,1302.6192,0.0,100.0,65.13096,697.3808,0.0,100.0,34.869040000000005,142.8573,0.0,16.6667,7.142865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.833335,0.0,0.0,0.0,0.0,353.4,-42.8,76.8,17.67,474.0,0.0,46.40000000000001,23.7,5571.0,1.0,1926.0,278.55,2297484767160.0,35621.0,849820830083.0,114874238358.0,20.0
2014-02-03,ABC,-0.0260688228542599,65.16999799999999,67.129997,67.129997,65.099998,21.440001000000002,18.57,21.48,18.34,35.5,-23.35,-70.8,-75.0,4.2,-35.4,190.0,90.0,100.0,95.0,-70.8,-75.0,4.2,-35.4,113.7,54.2,59.5,56.85,27.25,25.0,0.0,0.0,0.0,0.0,0.0,0.0,54.5,4.5,50.0,27.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,89.2179,36.8456,52.3723,44.60895,0.6301,0.2162,0.4139,0.31505,0.5695,0.2695,0.3,0.28475,82.1514,28.2922,53.8592,41.0757,2084182.0,98874.0,1985308.0,1042091.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.7,-75.0,28.3,-23.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2084182.0,98874.0,1985308.0,1042091.0,2.0
2014-02-03,ALL,-0.0197266011772148,49.959998999999996,51.200001,51.200001,49.869999,21.440001000000002,18.57,21.48,18.34,11.4,63.38,316.9,45.0,75.9,63.38,500.0,100.0,100.0,100.0,308.4,35.4,79.2,61.68,299.8,52.2,61.9,59.96,26.8068,51.54908,18.0,1.94094,90.0,0.0,81.0,18.0,134.034,8.0757,55.673,26.8068,9.9557,0.4499,5.1551,1.9911400000000001,254.2591,28.728,69.4661,50.851820000000004,268.3866,41.0088,65.3085,53.677319999999995,6.4582,0.5694,2.8215,1.29164,4.7402,0.3789,2.2128,0.94804,274.8288,41.1221,66.2727,54.965759999999996,2420006.0,6381.0,1469766.0,484001.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.9,65.3,75.5,70.18,58.69999999999999,0.6,17.599999999999994,11.739999999999998,25.0,2.0,8.0,5.0,18329041.0,1845407.0,6011656.0,3665808.2,5.0
2014-02-03,AMZN,-0.0261574870808058,346.149994,358.980011,360.850006,340.100006,21.440001000000002,18.57,21.48,18.34,49.555555555555564,2.914814814814815,61.9999,-87.3,87.5,2.296292592592593,2680.0,90.0,100.0,99.25925925925924,30.2999,-87.5,87.5,1.1222185185185185,2496.2999,54.1,100.0,92.45555185185185,21.66805185185185,43.332825925925924,1.9683,1.2302037037037037,74.1061,0.0,47.8297,2.7446703703703705,396.6139,0.0,50.0,14.689403703703706,33.1768,0.0,8.5291,1.2287703703703703,1240.7184,6.6937,67.3503,45.95253333333333,1483.614,37.2746,66.2646,54.94866666666666,16.895,0.0,1.9718,0.6257407407407409,15.046,0.0,3.3379,0.5572592592592593,1418.9601,14.3061,69.8417,52.55407777777778,163009738.0,17271.0,60569351.0,6037397.703703705,1.0272,-0.0334,0.0902,0.038044444444444436,2.0868,0.0,0.1006,0.0772888888888889,903.3327,0.0,100.0,33.45676666666666,1796.6673,0.0,100.0,66.54323333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,713.3327,0.0,40.0,26.419729629629632,0.0,0.0,0.0,0.0,5.6,-52.0,87.5,0.2074074074074074,611.5,0.0,48.5,22.64814814814815,1143.0,1.0,857.0,42.33333333333332,497430215380.0,17271.0,495633157945.0,18423341310.37037,27.0
2014-02-03,APH,-0.0240783859871713,42.34,43.400002,43.465,42.299999,21.440001000000002,18.57,21.48,18.34,33.33333333333333,-10.33333333333333,-31.8,-25.0,18.2,-10.6,300.0,100.0,100.0,100.0,-50.0,-25.0,0.0,-16.666666666666664,163.1,43.7,75.7,54.36666666666666,34.64026666666666,24.12226666666666,3.51,0.024366666666666655,10.53,0.0,10.53,3.51,102.9768,34.2788,34.349000000000004,34.3256,0.096,0.0,0.096,0.032,202.6108,55.9528,73.329,67.53693333333332,132.3589,39.8648,52.6293,44.11963333333333,5.7458,0.0534,2.8462,1.915266666666667,4.0866,0.0,2.0433,1.3622,140.9489,43.0841,54.7807,46.98296666666666,968213.0,289539.0,389135.0,322737.6666666666,0.8018,0.0103,0.7812,0.2672666666666666,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,-42.6,-25.0,7.4,-14.2,38.7,0.0,38.7,12.9,6.0,1.0,3.0,2.0,1560786.0,289539.0,692169.0,520262.0,3.0
2014-02-03,BA,-0.00941724097580887,123.08000200000001,124.239998,126.519997,122.75,21.440001000000002,18.57,21.48,18.34,3.822429906542056,36.46728971962617,3996.9998,-75.1,91.7,37.355138317757,10610.0,90.0,100.0,99.15887850467287,3974.0995,-75.0,91.7,37.14111682242992,8551.9994,30.8,100.0,79.92522803738315,47.46189813084112,45.20519813084112,2.2914841121495333,1.634046728971963,539.1837,0.0,42.0,5.0391,4816.7956,6.57,83.0,45.016781308411204,744.7239,0.0,72.596,6.960036448598131,4564.6403,0.0,89.6,42.660189719626175,5011.121,11.7623,68.4835,46.83290654205607,363.9587,0.0,18.2584,3.401483177570093,243.8254,0.0,14.0,2.2787420560747664,4971.8576,7.0379999999999985,70.05,46.465958878504665,25812999296.0,15982.0,20000000000.0,241242984.0747664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5350.0,50.0,50.0,50.0,5350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3255.8,-36.3,72.7,30.42803738317757,3721.0,0.0,86.6,34.77570093457944,8176.0,1.0,559.0,76.41121495327104,3513169588972.0,65148.0,242133372777.0,32833360644.598133,107.0
2014-02-03,CAT,-0.013441,92.41999799999999,93.739998,93.940002,91.949997,21.440001000000002,18.57,21.48,18.34,0.0,41.42,157.6999,-50.0,90.6,31.53998,490.0,90.0,100.0,98.0,157.6999,-50.0,90.6,31.53998,389.1999,48.6,100.0,77.83998000000001,22.429000000000002,44.25708,0.0,0.32976,82.9,0.0,72.9,16.58,121.4128,5.837999999999999,50.5748,24.28256,2.9455,0.0,1.5105,0.5891,227.175,24.478,73.8222,45.435,240.3805,28.1514,68.2102,48.0761,5.9215,0.0,3.5668,1.1843,4.2602,0.0,2.7146,0.8520399999999999,241.6318,28.1587,67.5783,48.32636,2221527969.0,194632.0,2173913043.0,444305593.8,0.7233,-0.275,0.7979999999999999,0.14465999999999998,0.1657,0.0,0.1657,0.033139999999999996,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,46.66666,100.0,0.0,100.0,20.0,46.7,-40.0,90.6,9.34,141.5,0.0,49.2,28.3,17.0,1.0,6.0,3.4,4579195006.0,194632.0,3768984637.0,915839001.2,5.0
2014-02-03,FE,-0.003173,31.25,31.52,31.83,31.139999,21.440001000000002,18.57,21.48,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-03,GOOG,-0.0349473408027476,563.0528559999999,585.789978,587.04187,562.347473,21.440001000000002,18.57,21.48,18.34,1.559576345984113,18.951809355692852,21622.0987,-93.7,93.8,19.083935304501324,111370.0,90.0,100.0,98.29655781112093,22072.6695,-93.8,93.8,19.481614739629304,89461.9933,19.6,100.0,78.96027652250663,47.84437661076787,45.45841491615181,5.681232038834952,4.84636345984113,7773.6028,0.0,41.944,6.861079258605473,55790.9732,0.0,100.0,49.24181218005296,6448.4055,0.0,100.0,5.691443512797883,51029.4334,0.0,93.0,45.03921747572816,56464.2282,1.26,91.0,49.83603548102385,5139.3101,0.0,31.5239,4.536019505736982,3948.3257,0.0,25.3786,3.4848417475728155,54644.3411,0.0,93.0,48.229780317740506,394314502464.0,5253.0,100000000000.0,348026921.8570168,6.5696,-0.0037,0.0223,0.0057984112974404246,31.2368,0.0,0.0964,0.02756999117387467,52167.1126,0.0,100.0,46.04334739629303,61132.8874,0.0,100.0,53.95665260370697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4085.7102,0.0,14.2857,3.606099029126213,2257.1406,0.0,14.2857,1.992180582524272,20631.4,-84.4,87.4,18.209532215357452,37190.8,0.0,95.2,32.82506619593998,460624.0,1.0,2289.0,406.5525154457193,239936819573733.0,12525.0,1720334472792.0,211771244107.44308,1133.0
2014-02-03,GT,-0.0398812473483242,22.620001000000002,23.57,23.719998999999998,22.42,21.440001000000002,18.57,21.48,18.34,0.0,91.7,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,45.9,45.9,45.9,45.9,46.3542,46.3542,46.3542,46.3542,0.6363,0.6363,0.6363,0.6363,0.4336,0.4336,0.4336,0.4336,40.147,40.147,40.147,40.147,4930966.0,4930966.0,4930966.0,4930966.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.6,-6.6,-6.6,-6.6,56.3,56.3,56.3,56.3,13.0,13.0,13.0,13.0,7033875456.0,7033875456.0,7033875456.0,7033875456.0,1.0
2014-02-03,L,-0.018423,43.41,44.509997999999996,44.759997999999996,43.330002,21.440001000000002,18.57,21.48,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-03,MCO,-0.0192023631099454,72.650002,74.470001,74.860001,72.610001,21.440001000000002,18.57,21.48,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-03,MTD,-0.0394950315006696,234.710007,246.36000099999998,247.850006,234.33999599999999,21.440001000000002,18.57,21.48,18.34,0.0,-24.05,-48.1,-32.5,-15.6,-24.05,200.0,100.0,100.0,100.0,-48.1,-32.5,-15.6,-24.05,136.5,65.2,71.3,68.25,49.4215,28.4566,0.0,0.0,0.0,0.0,0.0,0.0,98.843,48.843,50.0,49.4215,0.0,0.0,0.0,0.0,84.4332,6.9132,77.52,42.2166,58.4313,24.5332,33.8981,29.21565,0.4257,0.0837,0.342,0.21285,0.0725,0.0,0.0725,0.03625,43.4281,17.6457,25.7824,21.71405,740985.0,317965.0,423020.0,370492.5,0.077,0.0095,0.0675,0.0385,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.1,-32.5,-15.6,-24.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,740985.0,317965.0,423020.0,370492.5,2.0
2014-02-03,NFX,-0.031514999999999994,23.780001000000002,24.75,24.959999,23.68,21.440001000000002,18.57,21.48,18.34,45.0,-14.05,10.5,-33.5,44.0,5.25,200.0,100.0,100.0,100.0,32.25,-33.35,65.6,16.125,147.1999,47.1999,100.0,73.59995,8.4062,35.66685,6.31075,0.8378,13.4744,0.8529,12.6215,6.7372,30.7076,15.079,15.6286,15.3538,1.3262,0.2496,1.0766,0.6631,74.3384,36.0466,38.2918,37.1692,96.49600000000001,38.5871,57.9089,48.248000000000005,0.8355,0.0,0.8355,0.41775,0.6649,0.1,0.5649,0.33245,96.0714,34.89,61.1814,48.0357,105521.0,13495.0,92026.0,52760.5,0.2018,-0.1042,0.306,0.1009,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,12.6,2.3,10.3,6.3,59.7,6.9,52.8,29.85,7.0,2.0,5.0,3.5,172996.0,67475.0,105521.0,86498.0,2.0
2014-02-03,NVDA,-0.0208728652751423,15.49,15.81,15.83,15.43,21.440001000000002,18.57,21.48,18.34,10.666666666666666,24.14242424242424,826.6998,-46.5,87.3,25.05150909090909,3200.0,90.0,100.0,96.96969696969695,831.6999,-46.5,87.5,25.20302727272727,2550.2,38.4,100.0,77.27878787878787,49.27280303030303,44.362990909090904,1.4693484848484848,1.1429242424242425,109.6725,0.0,23.0,3.3234090909090908,1621.504,22.3944,70.8722,49.13648484848485,59.4268,0.0,8.3142,1.8008121212121213,1459.7558,0.0,67.7098,44.23502424242425,1661.3118,21.4456,66.2646,50.34278181818182,38.0417,0.0,2.7625,1.152778787878788,16.8518,0.0,1.8513,0.5106606060606061,1714.5558,11.8009,64.3795,51.95623636363636,577092585.0,13697.0,121951219.0,17487654.090909094,-0.2598,-0.0443,0.0526,-0.007872727272727274,3.6713,0.0,0.2911,0.11125151515151516,1614.0471,0.0,100.0,48.91051818181818,1685.9529,0.0,100.0,51.08948181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,347.6187,0.0,33.3333,10.5339,171.4284,0.0,14.2857,5.1948,655.3,-55.3,68.8,19.857575757575763,994.3,0.0,58.7,30.130303030303025,4696.0,1.0,2162.0,142.3030303030303,2000203287012.0,2083720.0,989301427584.0,60612220818.54545,33.0
2014-02-03,PFE,0.019658000000000002,30.6,31.030001000000002,31.690001000000002,30.57,21.440001000000002,18.57,21.48,18.34,0.0,35.266666666666666,225.6,-58.2,43.2,18.8,1110.0,90.0,100.0,92.5,285.6,-58.3,89.6,23.8,729.6998,40.6999,99.9,60.80831666666666,33.18286666666666,51.269975,6.143875,2.3361,82.8661,0.0,29.8243,6.905508333333333,292.8353,3.3,57.2799,24.402941666666663,37.2908,0.0,9.179,3.1075666666666666,588.7896,0.0,78.447,49.0658,646.5374,25.2223,79.1684,53.87811666666666,30.3387,0.1464,4.7027,2.528225,28.4707,0.0,11.0,2.372558333333333,653.8857,27.0459,79.0005,54.490475,16812493820.0,15982.0,16666666666.0,1401041151.6666665,0.2452,-0.0533,0.1457,0.02043333333333333,0.6889,0.0,0.1851,0.057408333333333325,675.0,0.0,100.0,56.25,525.0,0.0,100.0,43.75,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,33.33333333333333,25.0,0.0,25.0,2.083333333333333,140.5,-14.9,38.7,11.70833333333333,376.2,0.0,53.2,31.35,195.0,1.0,29.0,16.25,63763025244.0,31964.0,18459442784.0,5313585437.0,12.0
2014-02-03,TROW,-0.028924616631322002,75.66999799999999,78.480003,78.620003,75.57,21.440001000000002,18.57,21.48,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-03,TSS,-0.0325393838490232,28.77,29.809998999999998,29.91,28.68,21.440001000000002,18.57,21.48,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-03,UAL,-0.0379002831627095,43.82,45.91,45.959998999999996,43.25,21.440001000000002,18.57,21.48,18.34,45.0,38.3,83.9,33.8,50.1,41.95,200.0,100.0,100.0,100.0,115.6,50.0,65.6,57.8,128.7999,55.9,72.8999,64.39995,36.68995,46.03945,13.28605,1.55795,32.1657,0.0,32.1657,16.08285,25.9166,12.3453,13.5713,12.9583,3.3467,0.2496,3.0971,1.67335,83.9579,36.0466,47.9113,41.97895,104.8517,38.5871,66.2646,52.42585,1.4598,0.0,1.4598,0.7299,1.2749,0.0065,1.2684,0.63745,102.1809,38.0671,64.1138,51.09045,2070813.0,92026.0,1978787.0,1035406.5,-0.208,-0.104,-0.104,-0.10400000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,59.2,25.5,33.7,29.6,15.6,1.4,14.2,7.8,5.0,2.0,3.0,2.5,2175153.0,98183.0,2076970.0,1087576.5,2.0
2014-02-03,UNH,-0.0185749378787765,70.739998,72.139999,72.209999,70.639999,21.440001000000002,18.57,21.48,18.34,78.5,37.35,106.3999,35.1999,71.2,53.19995,200.0,100.0,100.0,100.0,107.15,32.15,75.0,53.575,181.5,90.5,91.0,90.75,34.64675,36.70915,0.0,0.06365,0.0,0.0,0.0,0.0,68.3935,18.3935,50.0,34.19675,0.1273,0.0,0.1273,0.06365,71.2082,21.2082,50.0,35.6041,102.6293,50.0,52.6293,51.31465,0.0534,0.0,0.0534,0.0267,0.0,0.0,0.0,0.0,104.7807,50.0,54.7807,52.39035,473034.0,83899.0,389135.0,236517.0,0.2694,0.0043,0.2651,0.1347,0.5752,0.0478,0.5274,0.2876,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,76.0,37.4,38.6,38.0,1.7999999999999998,0.0,1.7999999999999998,0.8999999999999998,3.0,1.0,2.0,1.5,556933.0,83899.0,473034.0,278466.5,2.0
2014-02-04,AAPL,0.0014039999999999999,72.684288,72.264282,72.779999,71.822861,19.110001,19.99,20.07,18.440001000000002,0.0,12.694285714285714,445.0998,-93.5,87.5,12.717137142857144,3470.0,90.0,100.0,99.14285714285714,452.6497,-93.8,87.5,12.932848571428574,2353.4,36.4,100.0,67.24,47.36406857142857,46.416548571428564,0.5715657142857143,0.4801714285714285,43.3517,0.0,18.6629,1.23862,1574.9944,18.4774,50.0,44.99984,239.051,0.0,56.0,6.830028571428572,1610.9371,0.0,85.0,46.02677428571429,1556.6292,8.6511,62.9039,44.475120000000004,167.2829,0.0,15.7875,4.7795114285714275,17.3643,0.0,8.0259,0.4961228571428571,1664.7574,8.2838,67.044,47.56449714285714,226451447.0,8445.0,44404973.0,6470041.342857144,0.084,-0.0388,0.0508,0.0024,0.9734,0.0,0.1278,0.02781142857142857,1878.5707,0.0,100.0,53.673448571428565,1621.4293,0.0,100.0,46.326551428571435,383.3332,0.0,16.6667,10.952377142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.4285742857142856,448.5,-37.7,74.9,12.814285714285711,731.9,0.0,63.3,20.91142857142857,709.0,1.0,131.0,20.257142857142853,72844477747.0,35621.0,33842996724.0,2081270792.7714288,35.0
2014-02-04,ABC,-0.008565264999935821,65.010002,65.379997,65.68,64.860001,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,ALL,-0.00816895812251373,49.900002,50.189999,50.380001,49.68,19.110001,19.99,20.07,18.440001000000002,0.0,-13.866666666666665,-41.6,-47.9,6.3,-13.866666666666665,300.0,100.0,100.0,100.0,-41.6,-47.9,6.3,-13.866666666666665,295.7,95.8,100.0,98.56666666666663,11.9081,23.9285,11.4762,0.0,108.4599,36.1533,36.1533,36.1533,47.7531,15.9177,15.9177,15.9177,0.0,0.0,0.0,0.0,31.334,3.1923,18.2574,10.444666666666665,59.7228,19.9076,19.9076,19.9076,0.966,0.322,0.322,0.322,0.6687,0.2229,0.2229,0.2229,54.1902,18.0634,18.0634,18.0634,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-47.9,46.9,-0.3333333333333333,57.4,0.0,57.4,19.133333333333333,6.0,1.0,3.0,2.0,2253846.0,375641.0,1126923.0,751282.0,3.0
2014-02-04,AMZN,-0.010269161134691,347.950012,349.589996,354.0,344.019989,19.110001,19.99,20.07,18.440001000000002,46.07142857142857,-3.021428571428572,60.5,-68.4,73.4,4.321428571428571,1400.0,100.0,100.0,100.0,22.18,-75.0,75.0,1.5842857142857143,1116.3999,37.1,100.0,79.74285,31.946057142857146,39.87316428571429,3.796007142857144,0.20258571428571429,47.8297,0.0,47.8297,3.4164071428571434,343.5584,0.0,50.0,24.539885714285717,22.6274,0.0,18.594,1.616242857142857,603.1419999999999,6.7775,67.3029,43.081571428571436,689.3061,25.2223,58.7022,49.23615,8.3284,0.0,2.645,0.5948857142857144,2.8915,0.0,0.8874,0.20653571428571427,587.9247,1.8,61.2784,41.99462142857143,137319108.0,13495.0,60569351.0,9808507.714285716,0.3888,-0.0451,0.0461,0.02777142857142856,0.9611,0.0,0.1006,0.06865,483.333,0.0,100.0,34.523785714285715,916.6669999999999,0.0,100.0,65.47621428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,21.42855,0.0,0.0,0.0,0.0,-59.3,-63.2,48.1,-4.235714285714286,358.8,0.0,43.1,25.628571428571423,267.0,1.0,39.0,19.07142857142857,1478066351.0,65148.0,196848026.0,105576167.92857142,14.0
2014-02-04,APH,-0.00141664502420014,42.48,42.355,42.560001,42.055,19.110001,19.99,20.07,18.440001000000002,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,50.7,50.7,50.7,50.7,34.8174,37.6301,8.8255,4.002,10.2377,10.2377,10.2377,10.2377,34.8553,34.8553,34.8553,34.8553,5.1110000000000015,5.1110000000000015,5.1110000000000015,5.111000000000001,37.5618,37.5618,37.5618,37.5618,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.0103,0.0103,0.0103,0.0103,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,8.3,8.3,8.3,57.7,57.7,57.7,57.7,3.0,3.0,3.0,3.0,592573.0,592573.0,592573.0,592573.0,1.0
2014-02-04,BA,-0.016819696107906002,122.040001,123.07,123.800003,120.529999,19.110001,19.99,20.07,18.440001000000002,1.9637681159420288,24.33985507246377,3370.3999,-86.8,93.6,24.42318768115942,13640.0,90.0,100.0,98.84057971014492,3441.6097,-86.8,93.8,24.93920072463768,11692.3996,30.4,100.0,84.72753333333333,49.25404782608696,46.74134202898552,4.1863782608695645,3.022666666666667,627.5994,0.0,36.0085,4.547821739130434,6810.8976,0.0,92.0,49.35433043478261,462.9253,0.0,32.9917,3.3545311594202896,6582.8993,0.0,93.0,47.70216884057971,6917.825,24.0581,79.1684,50.12916666666666,340.7285,0.0,9.9098,2.4690471014492754,247.3712,0.0,7.6878,1.792544927536232,6809.2682,18.1479,79.0005,49.3425231884058,54262149806.0,6381.0,16666666666.0,393203984.10144925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6900.0,50.0,50.0,50.0,6900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3258.2,-37.0,75.1,23.61014492753623,5184.2,0.0,62.8,37.566666666666656,7132.0,1.0,572.0,51.68115942028986,4230631473763.0,149047.0,251641515549.0,30656749809.876812,138.0
2014-02-04,CAT,-0.002595,92.5,92.480003,92.650002,91.489998,19.110001,19.99,20.07,18.440001000000002,52.33333333333332,-9.1,28.9,0.0,28.4,9.633333333333333,300.0,100.0,100.0,100.0,28.35,0.0,28.35,9.45,298.2,98.2,100.0,99.4,23.29583333333333,52.2556,0.0,0.024366666666666655,0.0,0.0,0.0,0.0,69.0285,0.0,50.0,23.0095,0.3285,0.0,0.2325,0.1095,141.2185,35.2657,55.9528,47.07283333333333,152.8642,50.0,52.6293,50.95473333333332,0.9062,0.0,0.8528,0.3020666666666666,0.1312,0.0,0.1312,0.043733333333333325,127.5707,22.79,54.7807,42.52356666666665,44878007.0,83899.0,44404973.0,14959335.666666664,0.0937,-0.0837,0.0887,0.03123333333333333,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,-46.9,-40.2,28.4,-15.633333333333333,72.39999999999998,0.0,37.8,24.13333333333333,10.0,1.0,5.0,3.333333333333333,95870472.0,25538182.0,44404973.0,31956824.0,3.0
2014-02-04,FE,-0.029917000000000003,30.940001000000002,31.42,31.440001000000002,30.870001000000002,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,GOOG,0.00473636283719991,565.402588,565.318176,573.768188,564.8312990000001,19.110001,19.99,20.07,18.440001000000002,1.2102803738317756,6.574844236760125,2156.5993,-91.8,91.2,1.6795944704049843,127360.0,90.0,100.0,99.19003115264795,1801.6751,-91.7,93.8,1.4031737538940812,103463.7913,21.9,100.0,80.57927671339564,49.53125062305296,46.14681985981309,8.865120015576322,7.5905130062305295,12930.6265,0.0,56.184,10.070581386292835,64758.3055,0.0,94.0,50.434817367601255,11188.7101,0.0,100.0,8.71394867601246,58509.114,0.0,98.0,45.56784579439252,65426.2325,7.1168,94.0,50.955009735202495,9430.1614,0.0,33.5652,7.34436246105919,7658.1755,0.0,56.6,5.964311137071651,63832.1522,0.0,94.6,49.71351417445482,483222943320.0,5091.0,100000000000.0,376341856.16822433,9.7118,-0.0015,0.0223,0.007563707165109033,37.3826,0.0,0.0964,0.029114174454828657,52159.9653,0.0,100.0,40.62302593457945,76240.0347,0.0,100.0,59.37697406542056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6785.7075,0.0,14.2857,5.284818925233644,2142.855,0.0,14.2857,1.668890186915888,19444.1,-81.3,87.6,15.143380062305296,46486.4,0.0,77.3,36.20436137071651,879107.0,1.0,2847.0,684.6627725856698,536007113294523.0,6291.0,2361593679906.0,417451022815.049,1284.0
2014-02-04,GT,0.00618652258888752,22.91,22.629998999999998,22.940001000000002,22.41,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,L,0.01648,44.52,43.689999,44.599998,43.419998,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,MCO,0.0235487537849295,74.870003,73.040001,75.0,72.57,19.110001,19.99,20.07,18.440001000000002,0.0,-90.6,-90.6,-90.6,-90.6,-90.6,100.0,100.0,100.0,100.0,-90.6,-90.6,-90.6,-90.6,60.5,60.5,60.5,60.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3991856.0,3991856.0,3991856.0,3991856.0,-0.0009,-0.0009,-0.0009,-0.0009,0.0937,0.0937,0.0937,0.0937,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-90.6,-90.6,-90.6,-90.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2014-02-04,MTD,0.00921266514785413,237.809998,236.63000499999998,238.899994,235.229996,19.110001,19.99,20.07,18.440001000000002,0.0,49.8,96.2,32.0,32.1,32.06666666666666,270.0,90.0,90.0,90.0,96.3,32.1,32.1,32.1,297.8999,97.8999,100.0,99.29996666666663,24.65833333333333,37.2079,66.66666666666666,15.868566666666664,200.0,0.0,100.0,66.66666666666666,73.975,6.7,50.0,24.65833333333333,60.1717,7.4833,31.566,20.057233333333333,118.81200000000001,19.5415,50.9786,39.604,179.8688,51.5859,65.3085,59.95626666666666,7.9468,2.3589,2.8215,2.6489333333333334,5.9725,1.8499,2.2128,1.9908333333333328,185.9482,53.613,66.2727,61.98273333333332,2806991.0,388486.0,1469766.0,935663.6666666664,-0.4785,-0.1595,-0.1595,-0.1595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,148.3,47.6,50.9,49.43333333333332,8.5,0.0,4.7,2.833333333333333,6.0,1.0,3.0,2.0,6135009.0,1469766.0,2806991.0,2045003.0,3.0
2014-02-04,NFX,0.0,23.959999,23.969998999999998,24.26,23.73,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,NVDA,-0.000645994832041308,15.58,15.48,15.61,15.4,19.110001,19.99,20.07,18.440001000000002,9.090909090909092,22.85,1002.8996,-75.0,90.2,22.79317272727273,4360.0,90.0,100.0,99.09090909090908,1008.7996,-75.0,90.2,22.92726363636364,3759.0993,34.1,100.0,85.434075,46.19484772727273,47.075011363636364,1.9874818181818183,1.2582681818181818,265.3061,0.0,24.1156,6.0296840909090905,2163.3673,9.9181,84.0,49.16743863636364,110.6062,0.0,18.5877,2.513777272727273,2067.2617,12.1902,70.1,46.98322045454546,2362.3587,33.3866,67.6884,53.68997045454546,88.887,0.0,5.2415,2.020159090909091,57.4683,0.0,5.9731,1.3060977272727272,2234.5484,32.7997,63.6187,50.78519090909091,3542483609.0,29723.0,680272108.0,80510991.11363634,-0.1079,-0.0449,0.0526,-0.002452272727272727,3.2341,0.0,0.2911,0.07350227272727271,2262.3804,0.0,100.0,51.41773636363636,2137.6196,0.0,100.0,48.58226363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,352.3806,0.0,33.3333,8.00865,224.9998,0.0,25.0,5.113631818181816,1056.0,-13.5,53.3,24.0,1140.9,0.0,59.5,25.92954545454545,1070.0,1.0,95.0,24.318181818181817,342024386854.0,2758733.0,30537668237.0,7773281519.409091,44.0
2014-02-04,PFE,-0.020544,31.440001000000002,31.639999,32.0,30.6,19.110001,19.99,20.07,18.440001000000002,6.36,33.891999999999996,904.7,-75.0,87.5,36.188,2320.0,90.0,100.0,92.8,910.3,-75.0,87.5,36.412,1469.1998,43.7,99.4,58.76799200000001,42.268444,51.320664,12.825792,9.506764,414.9954,0.0,100.0,16.599816,974.2095,0.0,90.0,38.968379999999996,265.5578,0.0,36.8657,10.622311999999999,1267.1217,8.5725,74.9864,50.684868,1400.1649,25.0708,72.2071,56.006595999999995,209.0633,0.0,23.539,8.362532,160.2359,0.0,16.8666,6.409436,1268.351,26.4992,69.1893,50.73404,373646956.0,15982.0,179533213.0,14945878.24,1.4422,-0.0878,0.1118,0.057687999999999996,0.7527,0.0,0.1851,0.030108,1891.6666,0.0,100.0,75.666664,608.3334,0.0,100.0,24.333336,25.0,0.0,25.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1600.0,0.0,100.0,64.0,91.6666,0.0,33.3333,3.666664,591.3,-27.7,66.1,23.651999999999997,723.2,0.0,52.5,28.928,707.0,1.0,79.0,28.28,152385987039.0,65148.0,35256171521.0,6095439481.56,25.0
2014-02-04,TROW,0.0141713950160267,77.68,76.209999,78.540001,75.809998,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,TSS,-0.0048543342579749895,28.870001000000002,28.84,29.02,28.629998999999998,19.110001,19.99,20.07,18.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-04,UAL,-0.0153949746613073,43.970001,44.169998,44.369999,43.509997999999996,19.110001,19.99,20.07,18.440001000000002,0.0,55.4,55.4,55.4,55.4,55.4,100.0,100.0,100.0,100.0,55.4,55.4,55.4,55.4,38.5,38.5,38.5,38.5,0.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,28.53,28.53,28.53,28.53,0.0,0.0,0.0,0.0,18.1961,18.1961,18.1961,18.1961,50.5992,50.5992,50.5992,50.5992,0.816,0.816,0.816,0.816,0.39,0.39,0.39,0.39,39.766,39.766,39.766,39.766,66372.0,66372.0,66372.0,66372.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.4,55.4,55.4,55.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66372.0,66372.0,66372.0,66372.0,1.0
2014-02-04,UNH,-0.0121469062649615,70.510002,70.800003,71.0,69.800003,19.110001,19.99,20.07,18.440001000000002,0.0,39.1,89.6,89.6,89.6,89.6,90.0,90.0,90.0,90.0,89.6,89.6,89.6,89.6,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.0535,43.0535,43.0535,43.0535,0.6981,0.6981,0.6981,0.6981,0.5857,0.5857,0.5857,0.5857,47.4665,47.4665,47.4665,47.4665,1037947.0,1037947.0,1037947.0,1037947.0,-0.339,-0.339,-0.339,-0.33899999999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,61.2,61.2,61.2,61.2,18.3,18.3,18.3,18.3,14.0,14.0,14.0,14.0,2104181494.0,2104181494.0,2104181494.0,2104181494.0,1.0
2014-02-05,AAPL,0.006909,73.227142,72.36571500000001,73.611427,72.321426,19.950001,19.59,20.719998999999998,19.129998999999998,6.25925925925926,11.755555555555556,251.1,-91.5,99.8,9.3,2670.0,90.0,100.0,98.88888888888891,320.9999,-91.7,100.0,11.888885185185185,1938.1999,29.4,100.0,71.78518148148149,40.123274074074075,45.7272962962963,2.341874074074074,1.3570592592592592,81.5783,0.0,25.1927,3.0214185185185185,1014.1474,0.0,59.1854,37.56101481481482,51.3094,0.0,14.5982,1.9003481481481481,1134.7385,9.478,96.8,42.02735185185185,1458.1262,34.2958,66.2646,54.004674074074074,28.5446,0.0,2.8215,1.0572074074074074,18.2006,0.0,3.3379,0.6740962962962963,1369.5466,23.1906,69.8417,50.723948148148146,183258068.0,8705.0,49382716.0,6787335.851851853,0.0623,-0.0388,0.0138,0.0023074074074074078,0.4802,0.0002,0.1278,0.01778518518518518,1525.2379,33.3333,100.0,56.490292592592596,1174.7621,0.0,66.6667,43.509707407407404,426.1907,0.0,50.0,15.78484074074074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.617285185185185,378.8,-40.3,99.8,14.029629629629627,846.1,0.0,57.2,31.33703703703704,4183.0,1.0,2889.0,154.9259259259259,1672361218680.0,35621.0,1605703631765.0,61939304395.55555,27.0
2014-02-05,ABC,0.000617108917001064,64.720001,64.82,65.120003,64.279999,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,ALL,0.0218963443530804,49.549999,49.779999,50.0,49.18,19.950001,19.59,20.719998999999998,19.129998999999998,100.0,37.1,74.2,0.0,74.2,37.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,192.3999,96.0,96.3999,96.19995,3.2805,40.53325,0.0,0.2779,0.0,0.0,0.0,0.0,6.561,3.2805,3.2805,3.2805,0.6101,0.096,0.5141,0.30505,80.3335,24.3807,55.9528,40.16675,105.2586,52.6293,52.6293,52.6293,0.1068,0.0534,0.0534,0.0534,0.0,0.0,0.0,0.0,109.5614,54.7807,54.7807,54.7807,778270.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.8,-12.4,74.2,30.9,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1153911.0,389135.0,764776.0,576955.5,2.0
2014-02-05,AMZN,0.00404622543352606,346.450012,346.0,349.369995,337.730011,19.950001,19.59,20.719998999999998,19.129998999999998,53.88888888888889,-10.677777777777775,6.4,-20.2,26.6,0.7111111111111111,880.0,90.0,100.0,97.77777777777777,26.6,0.0,26.6,2.9555555555555566,785.9,57.4,100.0,87.32222222222221,44.44444444444446,47.706522222222226,0.0,0.5838444444444444,0.0,0.0,0.0,0.0,300.0,0.0,50.0,33.33333333333333,6.4589,0.0,5.2633,0.7176555555555556,447.1749,33.7678,59.0513,49.6861,482.9478,50.0,65.3085,53.660866666666664,3.8201,0.0,2.8215,0.4244555555555555,2.2128,0.0,2.2128,0.2458666666666666,390.7724,0.0,66.2727,43.41915555555556,46328776.0,17271.0,44404973.0,5147641.777777777,0.226,-0.0054,0.0461,0.025111111111111112,0.503,0.0,0.1006,0.05588888888888889,266.6665,0.0,100.0,29.62961111111111,633.3335,0.0,100.0,70.37038888888887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,132.4,-34.6,52.6,14.711111111111109,280.2,0.0,44.2,31.13333333333333,143.0,1.0,42.0,15.888888888888891,5183234314.0,34542.0,4258882157.0,575914923.7777778,9.0
2014-02-05,APH,0.00685662640296125,42.665001000000004,42.294998,42.799999,42.200001,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,BA,0.0065289338842975395,121.400002,121.0,121.940002,118.769997,19.950001,19.59,20.719998999999998,19.129998999999998,0.0,25.753723404255318,4163.5994,-91.7,87.5,22.146805319148932,18740.0,90.0,100.0,99.68085106382978,3978.8493,-91.7,87.5,21.164092021276595,13920.896,23.2,100.0,74.04731914893618,47.831296808510636,46.28130265957447,4.60165,2.8455930851063838,817.4411,0.0,27.9723,4.348090957446809,9148.8871,0.0,80.7288,48.66429308510638,695.4728,0.0,25.1856,3.6993234042553187,8862.0868,0.0,83.6,47.1387595744681,9208.6525,22.6445,79.1684,48.98219414893617,601.2595,0.0,19.2081,3.198188829787234,588.0778,0.0,52.8,3.1280734042553187,8957.3538,2.0,90.9,47.64549893617021,103963826591.0,12424.0,16666666666.0,552999077.6117022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9400.0,50.0,50.0,50.0,9400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3917.5,-63.9,82.5,20.83776595744681,6956.0,0.0,61.7,37.0,13640.0,1.0,390.0,72.55319148936171,9004715979934.0,29040.0,138554677577.0,47897425425.180855,188.0
2014-02-05,CAT,-0.003252,91.959999,92.239998,92.510002,91.059998,19.950001,19.59,20.719998999999998,19.129998999999998,23.0,-18.46666666666666,-36.6,-75.0,37.5,-12.2,300.0,100.0,100.0,100.0,-37.5,-75.0,37.5,-12.5,277.2,80.7,100.0,92.4,33.33333333333333,44.15333333333332,0.0,0.0,5.645,0.0,5.645,1.8816666666666668,65.2941,0.0,50.0,21.7647,10.7309,0.0,10.1756,3.576966666666667,118.3379,15.0128,53.3251,39.445966666666656,158.845,50.0,58.6101,52.94833333333332,1.9415,0.0,1.0887,0.6471666666666666,0.7312,0.0,0.6,0.2437333333333333,84.8155,12.0255,50.0,28.27183333333333,105039472.0,65148.0,60569351.0,35013157.33333333,-0.0201,-0.1088,0.0887,-0.0067,0.2623,0.0,0.1657,0.08743333333333332,83.3333,0.0,50.0,27.77776666666666,216.6667,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,50.0,0.0,50.0,16.666666666666664,-119.8,-75.0,-12.5,-39.93333333333332,60.8,0.0,31.8,20.266666666666666,12.0,1.0,6.0,4.0,1766779877.0,25992465.0,1680218061.0,588926625.6666666,3.0
2014-02-05,FE,-0.011483,30.219998999999998,30.48,30.700001,30.1,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,GOOG,0.0067781759795209106,567.9063110000001,567.995728,571.66687,560.3653559999999,19.950001,19.59,20.719998999999998,19.129998999999998,1.5046197583511016,15.68777540867093,20656.3977,-93.2,93.7,14.681163965884865,138010.0,90.0,100.0,98.08813077469792,20020.4473,-93.2,93.8,14.229173631840794,108928.4883,19.9,100.0,77.41896823027719,48.94953710021321,46.6816619047619,7.729288699360341,6.213426154939588,12472.563999999998,0.0,81.9,8.864651030561479,70953.1946,0.7,95.0,50.42870973702913,10635.0266,0.0,93.0,7.558654299928928,65787.6953,0.0,98.0,46.757423809523814,70849.5871,0.0,79.1684,50.355072565742724,8366.52,0.0,31.5239,5.9463539445629,6880.303000000001,0.0,35.3,4.890051883439943,68883.1422,0.0,90.6158,48.957457142857145,897016338418.0,5073.0,100000000000.0,637538264.6894102,8.8096,-0.0037,0.0223,0.006261265103056148,40.7055,0.0,0.0964,0.028930703624733482,60139.9603,0.0,100.0,42.74339751243781,80560.0397,0.0,100.0,57.256602487562176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5699.9943,0.0,14.2857,4.051168656716419,2642.8545,0.0,14.2857,1.8783614072494672,23442.2,-69.7,84.3,16.661122956645347,54262.1,0.0,116.6,38.56581378820185,1163491.0,1.0,3245.0,826.9303482587063,667174686859460.0,5519.0,2449671085876.0,474182435578.8628,1407.0
2014-02-05,GT,-0.0021959156785244,22.860001,22.77,22.9,22.33,19.950001,19.59,20.719998999999998,19.129998999999998,0.0,30.6,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,40.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5,40.5,40.5,40.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.3677,32.3677,32.3677,32.3677,0.4218,0.4218,0.4218,0.4218,0.3332,0.3332,0.3332,0.3332,33.7074,33.7074,33.7074,33.7074,350000.0,350000.0,350000.0,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.6,30.6,30.6,30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,350000.0,350000.0,350000.0,350000.0,1.0
2014-02-05,L,0.003378,44.529999,44.41,44.669998,44.16,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,MCO,-0.000802635077511105,74.550003,74.760002,75.099998,73.93,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,MTD,0.0141953813843256,235.86999500000002,238.809998,238.809998,235.19999700000002,19.950001,19.59,20.719998999999998,19.129998999999998,0.0,29.35,27.9,-17.8,45.7,13.95,190.0,90.0,100.0,95.0,27.9,-17.9,45.8,13.95,100.9,40.0,60.9,50.45,15.7793,54.2822,5.0,0.5431,10.0,0.0,10.0,5.0,31.5586,14.283,17.2756,15.7793,1.4512,0.29100000000000004,1.1602,0.7256,109.7706,50.5553,59.2153,54.8853,116.51899999999999,57.9089,58.6101,58.2595,1.9242,0.8355,1.0887,0.9621,1.4523,0.5649,0.8874,0.72615,119.7158,58.5344,61.1814,59.8579,60582846.0,13495.0,60569351.0,30291423.0,0.376,0.084,0.292,0.188,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,72.8,22.1,50.7,36.4,19.9,0.0,19.9,9.95,3.0,1.0,2.0,1.5,121152197.0,13495.0,121138702.0,60576098.5,2.0
2014-02-05,NFX,-0.01043,23.690001000000002,23.969998999999998,23.969998999999998,23.57,19.950001,19.59,20.719998999999998,19.129998999999998,0.0,-22.8,-22.8,-22.8,-22.8,-22.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,84.5999,84.5999,84.5999,84.5999,16.8124,40.5778,12.6215,0.907,12.6215,12.6215,12.6215,12.6215,15.079,15.079,15.079,15.079,1.0766,1.0766,1.0766,1.0766,38.2918,38.2918,38.2918,38.2918,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,48.3,48.3,48.3,48.3,6.0,6.0,6.0,6.0,80970.0,80970.0,80970.0,80970.0,1.0
2014-02-05,NVDA,-0.0006464124111182911,15.44,15.47,15.52,15.32,19.950001,19.59,20.719998999999998,19.129998999999998,3.1428571428571432,27.767857142857146,667.3997,-93.8,91.7,23.83570357142857,2750.0,90.0,100.0,98.21428571428572,667.5997,-93.8,91.7,23.84284642857143,2341.6999,45.5,100.0,83.63213928571426,47.97591071428571,41.45778214285714,1.9838714285714287,2.4643321428571427,117.0571,0.0,14.9607,4.180610714285714,1274.4099,0.0,70.8722,45.514639285714296,33.3068,0.0,9.6525,1.1895285714285715,1204.6332,1.7,77.1681,43.02261428571429,1348.1094,25.2223,59.6212,48.14676428571429,34.3622,0.0,5.2415,1.227221428571429,24.0883,0.0,6.5935,0.8602964285714285,1377.665,15.9432,64.0326,49.20232142857144,462713539.0,9442.0,83963056.0,16525483.535714282,-0.17600000000000002,-0.1463,0.0526,-0.006285714285714286,1.8536,0.0,0.314,0.0662,1199.7616,0.0,100.0,42.84862857142857,1600.2384,0.0,100.0,57.15137142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,4.7619,88.0952,0.0,16.6667,3.1462571428571433,647.8,-44.9,87.4,23.135714285714286,607.6,0.0,54.2,21.7,499.0,1.0,106.0,17.821428571428573,147607398621.0,280243.0,40219616626.0,5271692807.892857,28.0
2014-02-05,PFE,-0.009035,30.65,30.99,31.18,30.58,19.950001,19.59,20.719998999999998,19.129998999999998,0.0,28.34166666666666,437.1,-24.8,87.5,36.425,1110.0,90.0,100.0,92.5,434.5,-25.0,87.5,36.20833333333332,892.0999,30.1,100.0,74.34165833333333,21.988141666666664,41.93113333333333,2.096,1.8572833333333327,35.3675,0.0,22.227,2.947291666666666,260.79900000000004,0.0,47.2347,21.73325,20.9107,0.0,4.8035,1.7425583333333332,482.0826,5.6,63.166,40.17355,574.0736,25.2223,67.4224,47.83946666666666,19.2649,0.4937,3.3412,1.605408333333333,22.4934,0.0,9.477,1.87445,560.9516,30.2779,60.75,46.74596666666666,210436968.0,6381.0,85324232.0,17536414.0,0.2335,-0.0878,0.1118,0.01945833333333333,0.39899999999999997,0.0,0.1851,0.03325,858.3333,0.0,100.0,71.527775,341.6667,0.0,100.0,28.472225,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,58.3333,0.0,33.3333,4.861108333333333,334.2,-12.8,56.2,27.85,275.8,0.0,104.8,22.98333333333333,100.0,1.0,42.0,8.333333333333332,21771106817.0,549535.0,18410635765.0,1814258901.4166665,12.0
2014-02-05,TROW,-0.0038815240796801205,76.800003,77.290001,77.860001,76.290001,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,TSS,0.00313588839247769,28.709999,28.700001,28.799999,28.27,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-05,UAL,0.00344899961145084,43.610001000000004,43.490002000000004,44.02,42.959998999999996,19.950001,19.59,20.719998999999998,19.129998999999998,57.0,36.1,80.5,80.5,80.5,80.5,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,69.5,69.5,69.5,69.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,83899.0,83899.0,83899.0,83899.0,-0.0128,-0.0128,-0.0128,-0.0128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1,36.1,36.1,36.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-02-05,UNH,0.0118672430120892,70.82,69.940002,71.199997,69.83000200000001,19.950001,19.59,20.719998999999998,19.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-06,AAPL,0.022193,73.215714,72.86571500000001,73.35714,72.544289,17.23,19.09,19.09,17.09,7.6923076923076925,5.926923076923077,189.2002,-59.4,75.1,7.27693076923077,2510.0,90.0,100.0,96.53846153846158,202.28,-59.4,75.0,7.78,1923.4999,29.4,100.0,73.98076538461537,31.634426923076926,43.85626538461536,0.8707230769230772,1.7422076923076923,84.184,0.0,30.0,3.237846153846154,816.4779,0.0,54.7383,31.40299615384616,80.7394,0.0,20.1054,3.1053615384615383,1193.0662,6.7775,69.766,45.88716153846154,1353.1658,25.2223,66.2646,52.04483846153846,51.7507,0.0,7.9174,1.9904115384615384,32.332,0.0,10.6799,1.2435384615384617,1168.2843,11.0,64.1138,44.93401153846153,734403824.0,13495.0,230414746.0,28246300.923076924,0.1681,-0.0388,0.0576,0.006465384615384616,0.6621,0.0,0.1278,0.02546538461538461,1442.1429,0.0,100.0,55.467034615384605,1157.8571,0.0,100.0,44.532965384615366,359.5241,0.0,33.3333,13.82785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.2820538461538462,16.6667,0.0,16.6667,0.6410269230769232,96.8,-66.1,52.0,3.7230769230769236,926.3,0.0,90.2,35.62692307692308,1621.0,1.0,281.0,62.346153846153854,947534557395.0,18007.0,246071182467.0,36443636822.88461,26.0
2014-02-06,ABC,0.0157261175497054,65.510002,64.860001,65.610001,64.400002,17.23,19.09,19.09,17.09,0.0,60.2,44.8,44.8,44.8,44.8,90.0,90.0,90.0,90.0,44.8,44.8,44.8,44.8,62.0,62.0,62.0,62.0,39.643,58.4557,36.8145,1.2953,36.8145,36.8145,36.8145,36.8145,39.8398,39.8398,39.8398,39.8398,1.4039,1.4039,1.4039,1.4039,58.4529,58.4529,58.4529,58.4529,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.2,71.2,71.2,71.2,15.9,15.9,15.9,15.9,12.0,12.0,12.0,12.0,49836846.0,49836846.0,49836846.0,49836846.0,1.0
2014-02-06,ALL,0.0345980348849624,52.360001000000004,50.869999,52.389998999999996,50.240002000000004,17.23,19.09,19.09,17.09,33.33333333333333,-8.383333333333333,-31.7,-75.0,65.6,-5.283333333333333,600.0,100.0,100.0,100.0,-31.1,-75.0,65.6,-5.183333333333334,449.2999,38.0,100.0,74.88331666666664,25.3732,40.94991666666665,1.35,0.2523,27.1,0.0,17.1,4.516666666666667,109.1702,3.2805,50.0,18.195033333333328,8.9332,0.0,6.3878,1.4888666666666668,209.2024,0.0,56.722,34.86706666666666,338.9382,44.9719,66.2646,56.4897,5.0788,0.0534,1.7303,0.8464666666666666,2.2615,0.0,1.2684,0.37691666666666657,276.0377,3.5259,64.1138,46.00628333333332,23073594.0,13495.0,20370747.0,3845599.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.2,-25.5,74.2,15.533333333333333,129.5,0.0,67.80000000000001,21.58333333333334,14.0,1.0,4.0,2.333333333333333,29267508.0,13495.0,20370747.0,4877918.0,6.0
2014-02-06,AMZN,0.0333333828439848,354.589996,347.399994,354.820007,347.399994,17.23,19.09,19.09,17.09,0.0,11.709090909090907,102.5,-18.8,84.2,9.318181818181818,1090.0,90.0,100.0,99.09090909090908,101.76,-18.8,83.76,9.250909090909092,821.2,53.3,100.0,74.65454545454546,36.17534545454546,41.76942727272728,1.4459,9.359727272727273,9.2049,0.0,5.9049,0.8368090909090908,365.8272,9.3861,50.0,33.25701818181818,110.963,0.0,100.0,10.087545454545452,464.2924,0.0,76.1,42.2084,547.6492,37.2746,62.9039,49.78629090909091,74.6827,0.609,15.2126,6.789336363636364,46.5779,0.111,10.696,4.234354545454545,549.8152,35.7519,61.649,49.9832,96457135.0,60319.0,25000000.0,8768830.454545453,-0.0881,-0.0205,0.0389,-0.008009090909090908,0.0762,0.0,0.0544,0.006927272727272727,183.3333,0.0,100.0,16.666663636363634,916.6667,0.0,100.0,83.33333636363633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,197.8,-11.4,84.2,17.98181818181818,136.20000000000002,0.0,59.8,12.381818181818181,52.0,1.0,8.0,4.727272727272728,7005993385.0,60319.0,4286114136.0,636908489.5454545,11.0
2014-02-06,APH,0.0199601272739258,43.349998,42.584998999999996,43.52,42.580002,17.23,19.09,19.09,17.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-06,BA,0.0160932669669656,122.66999799999999,121.790001,122.720001,121.510002,17.23,19.09,19.09,17.09,2.2397660818713447,21.27368421052632,2258.8999,-87.5,91.7,13.209940935672511,16940.0,90.0,100.0,99.06432748538012,2329.8494,-91.7,91.7,13.624850292397662,13684.9988,25.7,100.0,80.02923274853799,46.411328070175436,44.87884970760234,3.988909941520468,5.178209941520468,786.9148,0.0,35.3516,4.601840935672515,8307.2245,0.0,82.8,48.58026023391813,764.4625,0.0,50.0,4.470540935672513,7547.5847,0.0,90.09,44.13792222222222,8574.1062,8.0837,79.1684,50.14097192982457,525.8125,0.0,22.6043,3.074926900584796,395.241,0.0,18.4378,2.3113508771929823,8416.0098,4.2515,83.53,49.216431578947365,127399721687.0,11327.0,16666666666.0,745027612.2046782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8550.0,50.0,50.0,50.0,8550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3754.2,-74.4,68.4,21.95438596491228,6253.9,0.0,64.3,36.572514619883044,12548.0,1.0,396.0,73.38011695906431,8085585886536.0,11327.0,164306243267.0,47284127991.4386,171.0
2014-02-06,CAT,0.024255000000000002,93.83000200000001,91.940002,94.230003,91.790001,17.23,19.09,19.09,17.09,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,177.8,77.8,100.0,88.9,25.0,21.40225,0.0,0.7937,26.73,0.0,26.73,13.365,11.9717,0.0,11.9717,5.98585,2.6087,0.5728,2.0359,1.30435,72.6569,31.7073,40.9496,36.32845,108.7439,51.0299,57.714,54.37195,4.0977,1.9828,2.1149,2.04885,1.7252,0.2,1.5252,0.8626,76.1077,24.8132,51.2945,38.05385,41998872.0,140354.0,41858518.0,20999436.0,0.0924,0.0462,0.0462,0.0462,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,83857390.0,41858518.0,41998872.0,41928695.00000001,2.0
2014-02-06,FE,0.013608000000000002,30.459999,30.129998999999998,30.530001000000002,30.129998999999998,17.23,19.09,19.09,17.09,0.0,-21.5,-58.2,-58.2,-58.2,-58.2,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,86.7,86.7,86.7,86.7,6.4415,21.7344,0.0,0.0,0.0,0.0,0.0,0.0,6.4415,6.4415,6.4415,6.4415,1.8774,1.8774,1.8774,1.8774,32.9814,32.9814,32.9814,32.9814,58.4613,58.4613,58.4613,58.4613,1.7303,1.7303,1.7303,1.7303,0.0,0.0,0.0,0.0,54.2203,54.2203,54.2203,54.2203,20370747.0,20370747.0,20370747.0,20370747.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.5,-21.5,-21.5,-21.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-02-06,GOOG,0.0143336829445406,576.232178,571.8457030000001,576.331543,570.067261,17.23,19.09,19.09,17.09,1.1458635703918725,20.53671988388969,36828.8968,-92.7,93.6,26.72634020319304,136150.0,90.0,100.0,98.80261248185776,36704.0973,-93.8,95.8,26.63577452830189,112144.3933,22.2,100.0,81.38199804063859,49.83383040638607,46.178138098693765,6.398689985486213,5.360219375907112,10906.4889,0.0,57.71,7.914723439767778,69710.4311,0.0,86.72,50.588121262699566,9867.8931,0.0,100.0,7.161025471698112,63457.2276,0.0,97.0,46.050237735849066,68565.2883,0.0,90.0,49.757103265602325,7455.0509,0.0,31.5239,5.410051451378808,5915.6426,0.0,59.0,4.292919158200291,67413.2627,0.0,95.0,48.9210904934688,665754428743.0,5091.0,16666666666.0,483130935.22714084,7.5564,-0.0127,0.0223,0.0054835994194484755,38.9507,0.0,0.0964,0.02826611030478955,62539.7279,0.0,100.0,45.384417924528314,75260.2721,0.0,100.0,54.615582075471686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4742.8524,0.0,14.2857,3.441837735849057,1942.8552,0.0,14.2857,1.4099094339622642,21787.1,-87.5,78.1,15.810667634252539,53275.10000000001,0.0,89.0,38.661175616836,1144441.0,1.0,3509.0,830.5087082728592,688722898317970.0,13495.0,2090550066628.0,499798910245.2613,1378.0
2014-02-06,GT,0.0290492970532261,23.23,22.719998999999998,23.540001,22.65,17.23,19.09,19.09,17.09,0.0,49.3,20.8,20.8,20.8,20.8,90.0,90.0,90.0,90.0,20.8,20.8,20.8,20.8,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.9157,31.9157,31.9157,31.9157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.4178,32.4178,32.4178,32.4178,92776.0,92776.0,92776.0,92776.0,-0.0205,-0.0205,-0.0205,-0.0205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.7,70.7,70.7,70.7,17.599999999999994,17.599999999999994,17.599999999999994,17.599999999999994,9.0,9.0,9.0,9.0,23729927.0,23729927.0,23729927.0,23729927.0,1.0
2014-02-06,L,0.008752,44.740002000000004,44.560001,44.830002,44.439999,17.23,19.09,19.09,17.09,0.0,35.75,75.2,0.0,75.2,37.6,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,149.3,49.4,99.9,74.65,46.8837,36.41185,32.0983,4.6011,64.1966,0.0,64.1966,32.0983,90.1654,34.4145,55.7509,45.0827,12.9342,3.2762,9.658,6.4671,77.9411,37.4831,40.458,38.97055,116.51899999999999,57.9089,58.6101,58.2595,1.9242,0.8355,1.0887,0.9621,1.4523,0.5649,0.8874,0.72615,119.7158,58.5344,61.1814,59.8579,60582846.0,13495.0,60569351.0,30291423.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.1,68.6,71.5,70.05,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,60627073.0,13495.0,60613578.0,30313536.5,2.0
2014-02-06,MCO,0.126773780191718,76.769997,74.699997,77.58000200000001,74.620003,17.23,19.09,19.09,17.09,0.0,27.6,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,44.1,44.1,44.1,44.1,8.6,32.3503,0.0,1.7338,0.0,0.0,0.0,0.0,8.6,8.6,8.6,8.6,3.3329,3.3329,3.3329,3.3329,25.3723,25.3723,25.3723,25.3723,49.3675,49.3675,49.3675,49.3675,1.3229,1.3229,1.3229,1.3229,0.7437,0.7437,0.7437,0.7437,42.55,42.55,42.55,42.55,25000000.0,25000000.0,25000000.0,25000000.0,-0.006,-0.006,-0.006,-0.006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.6,27.6,27.6,27.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-02-06,MTD,0.0487200790510331,254.0,242.19999700000002,254.960007,242.19999700000002,17.23,19.09,19.09,17.09,53.8,-24.2,51.9,0.0,25.8,10.38,500.0,100.0,100.0,100.0,50.0,0.0,25.0,10.0,491.5,96.5,100.0,98.3,32.26362,37.5796,0.0,0.36418,0.0,0.0,0.0,0.0,161.3181,7.5,50.0,32.26362,2.0314,0.0,1.6948,0.40628000000000003,197.3723,5.0419,52.3972,39.47446,249.615,28.2546,60.0289,49.923,2.1556,0.0,1.2002,0.43112,1.4881,0.0,0.8914,0.29762,224.2754,29.3311,54.7807,44.85508,33052936.0,17271.0,32446463.0,6610587.2,3.0572,0.0136,1.01,0.61144,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,-15.0,-29.2,23.5,-3.0,241.8,0.0,97.2,48.36,15.0,1.0,5.0,3.0,78906819.0,17271.0,37019967.0,15781363.8,5.0
2014-02-06,NFX,0.019815,24.030001000000002,23.719998999999998,24.08,23.610001,17.23,19.09,19.09,17.09,0.0,-27.9,-27.9,-27.9,-27.9,-27.9,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,99.9,99.9,99.9,99.9,16.8124,40.5778,12.6215,0.907,12.6215,12.6215,12.6215,12.6215,15.079,15.079,15.079,15.079,1.0766,1.0766,1.0766,1.0766,38.2918,38.2918,38.2918,38.2918,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.6,-5.6,-5.6,-5.6,45.2,45.2,45.2,45.2,7.0,7.0,7.0,7.0,94465.0,94465.0,94465.0,94465.0,1.0
2014-02-06,NVDA,0.0142302716688227,15.64,15.46,15.68,15.44,17.23,19.09,19.09,17.09,5.0285714285714285,38.17142857142857,1347.4993,-91.6,90.3,38.49998,3480.0,90.0,100.0,99.42857142857142,1305.6995,-91.7,90.3,37.3057,3004.5999,48.6,100.0,85.84571142857142,47.795214285714295,46.46516285714286,4.992945714285714,1.0055142857142856,194.4394,0.0,38.746,5.5554114285714284,1752.27,0.0,79.308,50.06485714285714,67.9229,0.0,12.8305,1.9406542857142857,1676.7379,0.0,80.1987,47.906797142857144,1859.5533,32.4339,68.0312,53.13009428571429,47.4933,0.0,6.4382,1.3569514285714286,32.6365,0.0,5.4,0.9324714285714284,1820.5383,26.524,63.6187,52.01538,597882257.0,13495.0,168067226.0,17082350.2,-0.0735,-0.0438,0.0508,-0.0021,3.2347,0.0,0.2911,0.09242,1322.8565,0.0,100.0,37.7959,2177.1435,0.0,100.0,62.2041,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,380.952,0.0,33.3333,10.884342857142856,228.5712,0.0,14.2857,6.530605714285714,1374.4,-25.0,75.0,39.26857142857143,852.6,0.0,75.7,24.36,274.0,1.0,23.0,7.828571428571428,42690368871.0,226652.0,6206517680.0,1219724824.8857145,35.0
2014-02-06,PFE,0.004233,30.84,30.709999,30.91,30.6,17.23,19.09,19.09,17.09,18.0,17.7,244.6,-44.8,87.5,34.94285714285714,670.0,90.0,100.0,95.71428571428572,230.3,-75.0,87.5,32.9,489.6,40.3,100.0,69.94285714285714,23.62357142857143,47.75944285714285,1.5104285714285717,0.8849285714285714,10.573,0.0,10.573,1.5104285714285717,131.3377,0.0,50.0,18.762528571428565,7.1593,0.0,4.4465,1.0227571428571427,318.4344,24.3324,67.499,45.490628571428566,336.8386,38.4487,57.9089,48.1198,4.9866,0.0,1.9392,0.7123714285714287,5.391,0.0,3.3379,0.7701428571428571,354.1701,38.5686,61.2784,50.595728571428566,36069463.0,13495.0,25000000.0,5152780.428571429,-0.0904,-0.1768,0.1118,-0.012914285714285713,0.0219,0.0,0.0219,0.0031285714285714285,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,165.0,-15.3,52.7,23.57142857142857,52.9,0.0,16.1,7.557142857142857,33.0,1.0,9.0,4.7142857142857135,118310360.0,5959830.0,63681878.0,16901480.0,7.0
2014-02-06,TROW,0.0144174571871012,77.41999799999999,76.989998,77.540001,76.900002,17.23,19.09,19.09,17.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-06,TSS,0.008336227567341979,28.9,28.790001,29.01,28.719998999999998,17.23,19.09,19.09,17.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-06,UAL,0.0318515131038386,45.029999,43.639998999999996,45.93,43.639998999999996,17.23,19.09,19.09,17.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-06,UNH,-0.00381513369288411,70.870003,70.769997,71.059998,70.089996,17.23,19.09,19.09,17.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,AAPL,-0.005217,74.239998,74.482857,74.704285,73.91143000000001,15.29,16.15,16.309998999999998,15.09,0.0,0.7775,-152.3999,-75.0,84.0,-3.8099974999999997,3740.0,90.0,100.0,93.5,-147.0001,-75.0,84.3999,-3.6750025,2774.3997,29.4,100.0,69.3599925,36.41707,42.892555,1.971225,3.14142,294.6906,0.0,59.049,7.367265,1348.6548,0.0,63.0167,33.71637,192.6579,0.0,38.7,4.8164475,1768.6789999999999,0.0,79.3,44.216975,2066.476,25.2223,67.4224,51.6619,93.5023,0.0,13.9923,2.3375575,61.3797,0.0,14.0641,1.5344925,1899.8211,0.0,64.1138,47.4955275,613692982.0,15982.0,131578947.0,15342324.55,0.3117,-0.0073,0.0616,0.0077925,0.6705,0.0,0.1107,0.0167625,2345.2384,0.0,100.0,58.630959999999995,1654.7616,0.0,100.0,41.369040000000005,457.1432,0.0,33.3333,11.42858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.833335,0.0,0.0,0.0,0.0,441.8,-75.0,75.0,11.045,1286.3,0.0,63.7,32.1575,3637.0,1.0,330.0,90.925,2212384829814.0,35621.0,265387573472.0,55309620745.35,40.0
2014-02-07,ABC,0.00880391661220004,66.540001,65.879997,66.589996,65.699997,15.29,16.15,16.309998999999998,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,ALL,-0.000190043697700149,52.759997999999996,52.630001,52.82,51.91,15.29,16.15,16.309998999999998,15.09,0.0,32.01428571428571,243.8999,-8.3,75.0,34.842842857142855,700.0,100.0,100.0,100.0,258.0,-8.3,75.0,36.857142857142854,632.9999,51.9,100.0,90.42855714285713,21.117671428571427,16.252885714285714,4.918371428571429,0.24115714285714285,118.4599,0.0,36.1533,16.922842857142857,123.3155,6.8267,50.0,17.6165,4.2992,0.0,1.5648,0.6141714285714286,115.1604,3.1923,48.2061,16.451485714285713,236.1752,19.9076,58.4613,33.739314285714286,10.2279,0.322,5.6778,1.461128571428571,5.4788,0.162,3.1993,0.7826857142857141,199.0822,13.75,46.6606,28.440314285714283,28106588.0,304159.0,20370747.0,4015226.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,187.9,-18.1,75.0,26.842857142857145,49.9,0.0,49.9,7.128571428571429,16.0,1.0,5.0,2.2857142857142856,33046009.0,304159.0,20370747.0,4720858.428571429,7.0
2014-02-07,AMZN,0.007326240791719171,361.079987,358.980011,361.799988,352.48999,15.29,16.15,16.309998999999998,15.09,0.0,18.75,37.4999,-4.2,41.6999,18.74995,200.0,100.0,100.0,100.0,37.4999,-4.2,41.6999,18.74995,152.9,52.9,100.0,76.45,11.73455,58.86015,0.0,0.72035,6.5691,0.0,6.5691,3.28455,17.2006,7.8145,9.3861,8.6003,1.5094,0.0,1.5094,0.7547,86.5871,29.8651,56.722,43.29355,113.0512,46.7866,66.2646,56.5256,2.2053,0.7455,1.4598,1.10265,1.7889,0.5205,1.2684,0.89445,125.3922,61.2784,64.1138,62.6961,26978787.0,1978787.0,25000000.0,13489393.5,0.0668,0.0207,0.0461,0.0334,0.1006,0.0,0.1006,0.0503,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,37.5,-4.2,41.7,18.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,26978787.0,1978787.0,25000000.0,13489393.5,2.0
2014-02-07,APH,0.00483478750236488,43.68,43.435001,43.715,43.224998,15.29,16.15,16.309998999999998,15.09,0.0,-2.8,-37.6,-43.8,6.2,-18.8,200.0,100.0,100.0,100.0,-33.2,-39.5,6.3,-16.6,197.5,97.7,99.8,98.75,34.8174,52.6451,8.8255,0.201,20.4754,10.2377,10.2377,10.2377,69.7106,34.8553,34.8553,34.8553,0.5820000000000001,0.29100000000000004,0.29100000000000004,0.29100000000000004,101.1106,50.5553,50.5553,50.5553,115.8178,57.9089,57.9089,57.9089,1.671,0.8355,0.8355,0.8355,1.1298,0.5649,0.5649,0.5649,122.3628,61.1814,61.1814,61.1814,26990.0,13495.0,13495.0,13495.0,1.324,0.662,0.662,0.662,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-23.5,-20.7,-2.8,-11.75,25.3,0.0,25.3,12.65,3.0,1.0,2.0,1.5,40485.0,13495.0,26990.0,20242.5,2.0
2014-02-07,BA,0.0421010666666668,127.019997,123.75,127.209999,123.650002,15.29,16.15,16.309998999999998,15.09,3.3666666666666667,19.26266666666666,3051.7003,-93.8,91.7,20.344668666666664,14930.0,90.0,100.0,99.53333333333332,3116.35,-93.8,91.7,20.775666666666666,11981.1993,27.5,100.0,79.874662,48.60773333333332,46.65346866666666,5.310802666666667,4.3375699999999995,1096.0855,0.0,40.2123,7.3072366666666655,7461.3486,4.0,88.0,49.742323999999996,984.3995,0.0,38.95,6.562663333333332,6916.3127,0.0,76.5537,46.10875133333332,7492.7127,21.5372,79.1684,49.951418,804.8461,0.0,25.0052,5.365640666666667,657.8151,0.0,22.5,4.385434,7084.6315,3.3,84.802,47.23087666666666,107302522340.0,12424.0,16666666666.0,715350148.9333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3097.5,-70.6,86.6,20.65,6205.1,0.0,62.7,41.36733333333333,11952.0,1.0,549.0,79.68,7449326863487.0,153461.0,259272531332.0,49662179089.91333,150.0
2014-02-07,CAT,0.008495,94.870003,94.16999799999999,95.239998,93.879997,15.29,16.15,16.309998999999998,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,FE,0.005239,30.76,30.540001,30.790001,30.43,15.29,16.15,16.309998999999998,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,GOOG,0.0035713495254772205,584.91571,580.042358,585.144226,576.530212,15.29,16.15,16.309998999999998,15.09,0.9571843251088537,26.023657474600874,39134.8983,-93.8,93.8,28.39978105950653,136830.0,90.0,100.0,99.29608127721336,39593.9873,-93.8,93.8,28.732937082728597,108990.2936,29.5,100.0,79.09310130624092,49.917984615384604,46.934090711175614,7.291497895500724,6.014909288824383,11971.1713,0.0,42.1,8.687352177068215,70180.3628,0.0,98.0,50.92914571843252,10598.2928,0.0,100.0,7.691068795355588,64463.413,0.0,97.2,46.78041582002903,71191.319,10.6677,79.1684,51.662785921625535,8649.8143,0.0,31.5239,6.277078592162554,6526.3529,0.0,26.2551,4.736105152394775,68575.882,0.0,90.0,49.764791001451385,1187536426440.0,5141.0,100000000000.0,861782602.6415094,5.7607,-0.0127,0.0223,0.004180478955007257,38.0505,0.0,0.0964,0.027612844702467342,64181.3954,0.0,100.0,46.57575863570393,73618.6046,0.0,100.0,53.42424136429607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3642.8535,0.0,14.2857,2.643580188679245,1671.4269,0.0,14.2857,1.2129367924528305,28912.1,-66.7,91.7,20.98120464441219,50921.2,0.0,82.0,36.95297532656023,1236533.0,1.0,3696.0,897.3388969521044,829383795612712.0,13495.0,2196870167197.0,601875033100.6617,1378.0
2014-02-07,GT,0.00812664705417654,23.530001000000002,23.379998999999998,23.6,23.07,15.29,16.15,16.309998999999998,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,L,-0.029366000000000003,45.18,44.950001,45.18,44.669998,15.29,16.15,16.309998999999998,15.09,66.66666666666666,54.83333333333332,190.4,57.6,75.0,63.46666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,253.8,76.8,100.0,84.6,47.55043333333333,45.4669,7.366666666666665,1.0184,22.1,0.0,22.1,7.366666666666665,141.1713,28.8684,62.3029,47.0571,3.505,0.096,3.1903,1.168333333333333,172.4633,52.1779,64.3326,57.48776666666666,176.64,52.6293,65.3085,58.88,2.9478,0.0534,2.8215,0.9826,2.2128,0.0,2.2128,0.7376,159.3839,38.3305,66.2727,53.12796666666666,1876172.0,17271.0,1469766.0,625390.6666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,184.1,53.4,75.9,61.36666666666666,54.6,0.0,31.9,18.2,6.0,1.0,3.0,2.0,4832975.0,1469766.0,1876172.0,1610991.6666666663,3.0
2014-02-07,MCO,-0.0475228715105827,80.019997,84.16999799999999,85.699997,79.720001,15.29,16.15,16.309998999999998,15.09,0.0,41.6,163.7,-3.2,87.5,27.28333333333333,600.0,100.0,100.0,100.0,163.75,-3.15,87.5,27.29166666666666,599.7,99.9,100.0,99.95,34.94573333333333,60.86683333333333,2.341666666666667,1.924383333333333,24.05,0.0,14.05,4.008333333333333,197.4169,0.0,50.0,32.90281666666666,11.8254,1.2905,4.3756,1.9709,355.0486,44.5109,73.8222,59.17476666666666,353.63599999999997,43.4974,67.4224,58.93933333333332,9.6681,1.0887,3.3412,1.61135,8.1881,0.8874,2.5734,1.3646833333333332,342.7336,44.5277,64.1138,57.12226666666666,185172825.0,6381.0,85324232.0,30862137.5,-2.106,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,2.106,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,242.5,34.2,47.0,40.41666666666666,62.9,0.0,20.8,10.48333333333333,21.0,1.0,6.0,3.5,820094497.0,85324232.0,185172825.0,136682416.1666667,6.0
2014-02-07,MTD,0.0018503976377950398,255.24000499999997,254.0,258.309998,250.669998,15.29,16.15,16.309998999999998,15.09,31.5,20.075,42.8,-40.1,54.5,10.7,390.0,90.0,100.0,97.5,21.95,-43.75,37.55,5.4875,337.8,54.1,98.8,84.45,50.0,53.625675,0.0,0.736925,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,3.5914,0.0,2.2230000000000003,0.89785,189.0772,39.3714,50.0,47.2693,190.4912,42.7319,50.0,47.6228,9.2646,0.0,8.2485,2.31615,4.2091,0.0,3.4,1.052275,192.7591,41.6262,51.1329,48.189775,8329696.0,65148.0,7634753.0,2082424.0,3.322,0.292,1.01,0.8305,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.8,-21.0,66.8,3.45,179.7,17.599999999999994,57.6,44.925,23.0,2.0,8.0,5.75,120168439.0,1091792.0,44803767.0,30042109.75,4.0
2014-02-07,NFX,-0.003307,24.120001000000002,24.190001000000002,24.33,23.700001,15.29,16.15,16.309998999999998,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,NVDA,0.0108418367346939,15.87,15.68,15.89,15.54,15.29,16.15,16.309998999999998,15.09,7.903225806451615,46.00322580645161,1383.3997,-85.9,90.5,44.62579677419353,3080.0,90.0,100.0,99.35483870967742,1387.2999,-87.5,90.3,44.75160967741936,2611.4998,44.0,100.0,84.24192903225806,47.549296774193536,46.48170967741936,4.9485806451612895,2.7888,218.0907,0.0,69.0094,7.035183870967741,1426.425,26.1542,70.8722,46.01370967741936,93.5197,0.0,10.7344,3.0167645161290317,1452.4482,9.416,68.1876,46.85316774193547,1575.7303,41.2435,65.1165,50.830009677419355,45.075,0.0,3.0072,1.454032258064516,32.9828,0.0,2.6471,1.0639612903225806,1627.3539,38.5497,67.5947,52.495287096774206,293904611.0,49841.0,121951219.0,9480793.903225806,-0.4366,-0.0438,0.0526,-0.014083870967741937,4.8809,0.0,0.2911,0.1574483870967742,1471.4278,0.0,100.0,47.46541290322581,1628.5722,0.0,100.0,52.5345870967742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,15.668187096774194,285.714,0.0,14.2857,9.216580645161288,1188.6,-15.0,78.2,38.34193548387097,1068.5000000000002,0.0,55.7,34.46774193548387,798.0,1.0,193.0,25.741935483870968,147280440965.0,5057894.0,31704387464.0,4750981966.612904,31.0
2014-02-07,PFE,0.013619,31.219998999999998,30.84,31.280001000000002,30.610001,15.29,16.15,16.309998999999998,15.09,11.4,11.0,54.2,-32.2,67.0,10.84,470.0,90.0,100.0,94.0,52.3,-32.4,67.0,10.46,339.4,26.6,97.3,67.88,30.251240000000003,44.0611,7.8521600000000005,1.8316400000000002,55.027,0.0,22.227,11.0054,185.2839,14.3236,50.0,37.056779999999996,13.0391,0.0,4.6338,2.6078200000000002,235.3048,32.2151,56.8386,47.060959999999994,254.4702,45.3381,57.9089,50.894040000000004,5.4931,0.0,2.0867,1.0986200000000002,4.382,0.0,1.7778,0.8764,260.1571,48.9006,61.1814,52.031420000000004,5572640.0,13495.0,4376176.0,1114528.0,0.1897,-0.0017,0.1118,0.037939999999999995,0.1627,0.0,0.0836,0.03254,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,46.4,-32.2,27.9,9.28,131.9,0.0,48.4,26.38,119.0,1.0,44.0,23.8,22624499521.0,83899.0,10170917918.0,4524899904.2,5.0
2014-02-07,TROW,0.0174135855931776,79.339996,78.099998,79.540001,77.529999,15.29,16.15,16.309998999999998,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-07,TSS,0.0110230447460198,29.5,29.030001000000002,29.530001000000002,28.92,15.29,16.15,16.309998999999998,15.09,0.0,50.7,15.6,15.6,15.6,15.6,90.0,90.0,90.0,90.0,15.6,15.6,15.6,15.6,54.0,54.0,54.0,54.0,50.0,4.95,0.0,0.99,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.99,0.99,0.99,0.99,4.68,4.68,4.68,4.68,38.8282,38.8282,38.8282,38.8282,0.1349,0.1349,0.1349,0.1349,0.0871,0.0871,0.0871,0.0871,39.7333,39.7333,39.7333,39.7333,4551454.0,4551454.0,4551454.0,4551454.0,0.1089,0.1089,0.1089,0.1089,0.2089,0.2089,0.2089,0.2089,80.0,80.0,80.0,80.0,20.0,20.0,20.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.0,60.0,60.0,60.0,20.0,20.0,20.0,20.0,-13.0,-13.0,-13.0,-13.0,35.8,35.8,35.8,35.8,16.0,16.0,16.0,16.0,34528577527.0,34528577527.0,34528577527.0,34528577527.0,1.0
2014-02-07,UAL,0.00932715987846233,45.540001000000004,45.029999,46.009997999999996,44.880001,15.29,16.15,16.309998999999998,15.09,100.0,-5.1,17.1,17.1,17.1,17.1,100.0,100.0,100.0,100.0,14.6,14.6,14.6,14.6,31.6,31.6,31.6,31.6,50.0,30.4956,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,23.282,23.282,23.282,23.281999999999996,58.7022,58.7022,58.7022,58.7022,0.0729,0.0729,0.0729,0.0729,0.0729,0.0729,0.0729,0.0729,29.8205,29.8205,29.8205,29.8205,17271.0,17271.0,17271.0,17271.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-5.1,-5.1,-5.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-02-07,UNH,0.00581565957446806,71.360001,70.5,71.650002,70.110001,15.29,16.15,16.309998999999998,15.09,0.0,-4.7,-21.2,-21.2,-21.2,-21.2,90.0,90.0,90.0,90.0,-21.0999,-21.0999,-21.0999,-21.0999,44.5,44.5,44.5,44.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,5.7,5.7,5.7,9.1985,9.1985,9.1985,9.1985,57.6061,57.6061,57.6061,57.6061,61.2861,61.2861,61.2861,61.2861,2.5487,2.5487,2.5487,2.5487,0.0,0.0,0.0,0.0,21.5938,21.5938,21.5938,21.5938,425531914.0,425531914.0,425531914.0,425531914.0,0.28,0.28,0.28,0.28,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.3,47.3,47.3,47.3,46.2,46.2,46.2,46.2,16.0,16.0,16.0,16.0,1381898041.0,1381898041.0,1381898041.0,1381898041.0,1.0
2014-02-10,AAPL,0.02304,75.57,74.094284,75.998573,74.0,15.26,15.63,15.76,15.1,0.0,12.582608695652175,431.6,-93.8,93.7,9.382608695652175,4470.0,90.0,100.0,97.17391304347828,435.4999,-93.8,93.8,9.467389130434784,3487.9996,30.0,100.0,75.82607826086956,33.07976086956521,42.98643043478261,2.977717391304348,2.5319630434782607,326.2347,0.0,53.1441,7.092058695652174,1551.7391,0.0,86.0,33.73345869565217,265.5935,0.0,54.0,5.773771739130434,2110.4376,8.8983,74.8413,45.87907826086957,2561.4269,23.5001,77.0,55.68319347826087,86.8518,0.0,9.3212,1.888082608695652,54.701,0.0,4.6114,1.1891521739130435,2386.8512,1.62,83.0,51.88806956521739,1836996356.0,5746.0,393700787.0,39934703.39130434,0.2054,-0.0388,0.0576,0.004465217391304349,0.8138,0.0,0.1278,0.017691304347826092,2295.2383,0.0,100.0,49.8964847826087,2304.7617,0.0,100.0,50.1035152173913,771.429,0.0,50.0,16.770195652173914,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7246391304347827,16.6667,0.0,16.6667,0.36231956521739134,636.2,-75.0,75.0,13.830434782608695,1270.7000000000005,0.0,94.0,27.62391304347826,6564.0,1.0,2603.0,142.69565217391303,3815459160511.0,35621.0,1925892661781.0,82944764358.93477,46.0
2014-02-10,ABC,-0.00346066812309165,66.370003,66.459999,66.480003,65.720001,15.26,15.63,15.76,15.1,75.0,-10.075,150.0,0.0,75.0,37.5,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,374.6,77.1,100.0,93.65,27.298375,36.960275,0.0,0.3216,0.0,0.0,0.0,0.0,109.1935,0.0,50.0,27.298375,1.0249,0.096,0.4915,0.256225,180.4526,20.144,55.9528,45.11315,198.9201,28.8864,58.7022,49.730025,0.2802,0.0534,0.081,0.07005,0.1539,0.0,0.081,0.038475,148.8447,29.8205,54.7807,37.211175,547688.0,17271.0,389135.0,136922.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-174.1,-63.1,-10.1,-43.525,108.6,0.0,66.10000000000001,27.15,10.0,1.0,4.0,2.5,1766906.0,389135.0,547688.0,441726.5,4.0
2014-02-10,ALL,-0.0161535350846357,52.09,52.619999,52.619999,51.5,15.26,15.63,15.76,15.1,34.5,46.05,92.1,17.1,75.0,46.05,200.0,100.0,100.0,100.0,92.2,17.2,75.0,46.1,189.0,89.0,100.0,94.5,31.10865,32.24655,5.7381,0.0,36.1533,0.0,36.1533,18.07665,68.32600000000001,18.326,50.0,34.163000000000004,0.8131,0.0,0.8131,0.40655,63.1448,13.1448,50.0,31.5724,69.7169,19.7169,50.0,34.85845,0.3898,0.0,0.3898,0.1949,0.2006,0.0,0.2006,0.1003,67.757,17.757,50.0,33.8785,440789.0,65148.0,375641.0,220394.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.7,28.3,34.4,31.35,97.1,15.8,81.3,48.55,7.0,2.0,5.0,3.5,22314100.0,1878205.0,20435895.0,11157050.0,2.0
2014-02-10,AMZN,0.000636074803078257,360.869995,361.609985,365.0,359.350006,15.26,15.63,15.76,15.1,0.0,18.266666666666666,125.1,-24.9,75.0,41.7,300.0,100.0,100.0,100.0,125.0,-25.0,75.0,41.66666666666666,290.3998,95.1999,100.0,96.79993333333331,38.171266666666654,45.06276666666666,0.0,3.3197666666666668,0.0,0.0,0.0,0.0,59.5048,0.0,44.8573,19.83493333333333,2.2202,0.0,1.5021,0.7400666666666667,124.2021,6.0998,67.7726,41.4007,127.7261,23.5001,58.518,42.57536666666665,4.0034,0.7709,2.3805,1.3344666666666667,1.0768,0.0,0.6084,0.3589333333333333,127.869,6.9551,61.7633,42.623000000000005,50013495.0,13495.0,25000000.0,16671165.0,0.0411,-0.0451,0.0431,0.0137,0.1602,0.0,0.0801,0.0534,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,52.0,-32.6,43.2,17.333333333333332,36.6,0.0,18.8,12.2,14.0,1.0,7.0,4.666666666666666,125171573.0,25000000.0,50092534.0,41723857.66666666,3.0
2014-02-10,APH,-0.00320767556421131,43.514998999999996,43.645,43.744999,43.224998,15.26,15.63,15.76,15.1,0.0,17.78,177.7999,-21.5,47.6999,17.779989999999998,1000.0,100.0,100.0,100.0,178.4,-21.5,47.65,17.84,953.9998,94.8,100.0,95.39998,46.86841,52.065459999999995,11.79889,2.03844,184.1363,0.0,81.0,18.413629999999998,459.8394,0.0,71.23,45.983940000000004,22.088,0.2832,9.0441,2.2088,514.849,27.761,67.3029,51.4849,518.5431,31.0292,63.9639,51.85431,17.585,0.5586,8.8752,1.7585,13.7102,0.5101,6.9995,1.3710200000000001,536.0531,32.198,65.2056,53.605309999999996,23466562.0,13495.0,20907380.0,2346656.2,1.96,0.196,0.196,0.196,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,227.9,16.0,47.6,22.79,318.3,23.1,48.3,31.83,105.0,5.0,16.0,10.5,19955408104.0,1981359351.0,2009057162.0,1995540810.4,10.0
2014-02-10,BA,-0.0101582268059277,127.160004,128.96000700000002,128.970001,126.349998,15.26,15.63,15.76,15.1,0.23170731707317074,31.33252032520325,6902.2991,-93.8,92.4,28.05812642276423,24510.0,90.0,100.0,99.6341463414634,6919.7996,-93.8,92.7,28.129266666666666,20587.5983,29.4,100.0,83.68942398373983,48.95292113821139,44.47698536585365,4.124690243902439,3.4238638211382115,1165.9753,0.0,32.4076,4.739736991869918,12238.3438,2.0,81.5559,49.749365040650396,971.855,0.0,41.0158,3.9506300813008126,11117.6229,0.0,94.0,45.19358902439024,12709.1116,8.3988,79.8516,51.663055284552854,600.0698,0.0,17.0794,2.439308130081301,424.7294,0.0,7.2611,1.7265422764227645,12386.3757,9.072,83.53,50.351120731707326,199581193864.0,5784.0,16666666666.0,811305666.1138211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12300.0,50.0,50.0,50.0,12300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7779.3,-70.9,83.9,31.62317073170732,9676.4,0.0,84.7,39.334959349593504,37717.0,1.0,425.0,153.3211382113821,24606536322907.0,13495.0,253609271611.0,100026570418.32112,246.0
2014-02-10,CAT,-0.0036850000000000003,94.5,94.970001,94.980003,93.629997,15.26,15.63,15.76,15.1,0.0,-25.0,-25.0,-25.0,-25.0,-25.0,90.0,90.0,90.0,90.0,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.0,57.0,57.0,57.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,63.0,63.0,63.0,63.0,3991856.0,3991856.0,3991856.0,3991856.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-2.7,-2.7,-2.7,-2.7,25.4,25.4,25.4,25.4,3.0,3.0,3.0,3.0,29083117.0,29083117.0,29083117.0,29083117.0,1.0
2014-02-10,FE,0.006515000000000001,30.959999,30.700001,30.98,30.540001,15.26,15.63,15.76,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-10,GOOG,0.00714286165841926,582.675232,582.113892,587.379639,580.73291,15.26,15.63,15.76,15.1,0.3219832735961768,25.84599761051373,46005.9962,-93.8,94.1999,27.48267395459976,165730.0,90.0,100.0,99.00238948626043,45175.496,-93.8,94.3,26.98655675029869,129160.2921,22.1,100.0,77.15668584229391,48.446763799283154,45.45448829151732,4.779581541218638,3.9264749103942647,10821.0876,0.0,38.0,6.464210035842293,81901.906,0.0,98.0,48.92586977299881,9738.5547,0.0,100.0,5.817535663082436,73550.8347,0.0,95.0,43.937177240143356,80606.5951,0.0,81.0,48.15208787335722,7077.2016,0.0,28.5226,4.2277189964157715,4900.276,0.0,27.43,2.9272855436081238,78551.6508,0.0,88.0,46.92452258064516,482601752680.0,5009.0,100000000000.0,288292564.3249701,9.0575,-0.0127,0.0223,0.005410692951015532,41.5607,0.0,0.0964,0.02482718040621266,79068.0588,0.0,100.0,47.233010035842284,88331.9412,0.0,100.0,52.7669899641577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5614.2801,0.0,14.2857,3.353811290322581,2585.7117,0.0,14.2857,1.5446306451612903,37553.9,-88.5,87.3,22.433632019115887,60322.0,0.0,114.9,36.034647550776576,1315234.0,1.0,4100.0,785.6833930704898,898202614141995.0,29723.0,3843120231532.0,536560701399.0412,1674.0
2014-02-10,GT,0.00127280441238864,23.5,23.57,23.74,23.290001,15.26,15.63,15.76,15.1,0.0,49.6,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,85.4999,40.6999,44.8,42.74995,4.4232,44.97525,0.0,8.1103,0.0,0.0,0.0,0.0,18.6264,8.8464,9.78,9.3132,23.2173,2.7976,20.4197,11.60865,96.6404,41.2262,55.4142,48.3202,118.4839,57.9089,60.575,59.24195,2.6459,0.8355,1.8104,1.32295,1.9677,0.5649,1.4028,0.98385,121.396,60.2146,61.1814,60.698,20920875.0,13495.0,20907380.0,10460437.5,-0.6059,-0.6059,0.0,-0.30295,0.6831,0.0,0.6831,0.34155,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,90.4,40.8,49.6,45.2,12.4,0.0,12.4,6.2,3.0,1.0,2.0,1.5,41828255.0,20907380.0,20920875.0,20914127.500000004,2.0
2014-02-10,L,-0.012376999999999999,43.259997999999996,43.630001,43.77,42.630001,15.26,15.63,15.76,15.1,0.0,-23.2625,74.0,0.0,74.0,9.25,800.0,100.0,100.0,100.0,75.0,0.0,75.0,9.375,599.1,65.5,99.8,74.8875,38.6196875,54.687175,12.037075,1.9338,96.2966,0.0,64.1966,12.037075,304.1407,0.0,83.0,38.0175875,12.2959,0.3029,3.0712,1.5369875,440.5894,34.9263,68.0155,55.073675,435.587,31.0292,67.5381,54.448375,10.3989,0.2525,2.6393,1.2998625,7.4388,0.2671,2.0915,0.92985,391.5333,13.423,65.5024,48.9416625,111060543.0,13495.0,60569351.0,13882567.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.3,-11.3,53.4,12.7875,337.9,0.0,51.5,42.2375,53.0,1.0,12.0,6.625,583360444.0,986845.0,139064660.0,72920055.5,8.0
2014-02-10,MCO,-0.0137208186034881,79.339996,80.16999799999999,80.16999799999999,79.089996,15.26,15.63,15.76,15.1,42.6,25.41,327.9,-45.3,87.6,32.79,990.0,90.0,100.0,99.0,328.0,-45.3,87.5,32.8,902.1,52.8,100.0,90.21,27.231479999999998,34.108090000000004,0.0,0.2605,0.0,0.0,0.0,0.0,268.2148,0.0,50.0,26.821479999999998,2.9926,0.0,1.0562,0.29925999999999997,446.4935,32.6892,58.3575,44.64935,520.1945,41.0088,59.232,52.01945,5.0517,0.0,1.1659,0.50517,4.0828,0.0,1.0,0.40828000000000003,470.3462,29.8205,63.0,47.034620000000004,10071008.0,15058.0,3991856.0,1007100.8,-2.428,-0.35100000000000003,0.0333,-0.2428,2.4733,0.0,0.35100000000000003,0.24733000000000002,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,35.0,294.9,-29.2,75.0,29.49,154.2,0.0,48.9,15.42,67.0,1.0,13.0,6.7,4229863171.0,17271.0,3280249891.0,422986317.1,10.0
2014-02-10,MTD,-0.000903823629882394,254.440002,254.47000099999997,255.789993,252.91000400000001,15.26,15.63,15.76,15.1,28.5,-15.35,-38.8,-43.6,4.8,-19.4,200.0,100.0,100.0,100.0,-43.8,-43.8,0.0,-21.9,167.2,80.4,86.8,83.6,25.0,46.07835,0.0,0.13185,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.5152,0.0,0.5152,0.2576,87.4263,37.4263,50.0,43.71315,88.0472,38.0472,50.0,44.0236,0.6481,0.0,0.6481,0.32405,0.4073,0.0,0.4073,0.20365,93.2744,43.2744,50.0,46.6372,7853906.0,83899.0,7770007.0,3926953.0,1.094,0.084,1.01,0.547,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,12.1,4.1,8.0,6.05,60.5,0.0,60.5,30.25,3.0,1.0,2.0,1.5,7867401.0,83899.0,7783502.0,3933700.5,2.0
2014-02-10,NFX,0.0016589999999999999,24.1,24.110001,24.280001000000002,23.75,15.26,15.63,15.76,15.1,0.0,17.1,54.9,54.9,54.9,54.9,100.0,100.0,100.0,100.0,53.97,53.97,53.97,53.97,66.7,66.7,66.7,66.7,16.8124,69.5065,12.6215,1.2444,12.6215,12.6215,12.6215,12.6215,15.079,15.079,15.079,15.079,1.4468,1.4468,1.4468,1.4468,67.3029,67.3029,67.3029,67.3029,57.9089,57.9089,57.9089,57.9089,0.8355,0.8355,0.8355,0.8355,0.5649,0.5649,0.5649,0.5649,61.1814,61.1814,61.1814,61.1814,13495.0,13495.0,13495.0,13495.0,-0.1042,-0.1042,-0.1042,-0.1042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.6,12.6,12.6,12.6,6.3,6.3,6.3,6.3,3.0,3.0,3.0,3.0,119016.0,119016.0,119016.0,119016.0,1.0
2014-02-10,NVDA,0.010094637223975,15.92,15.85,16.129998999999998,15.84,15.26,15.63,15.76,15.1,7.04,17.86,784.2999,-85.3999,87.5,15.685998000000001,4880.0,90.0,100.0,97.6,777.27,-85.3999,87.5,15.5454,4202.3997,26.8,100.0,84.04799399999999,51.719996,46.875454,3.872578,1.241876,307.3495,0.0,100.0,6.14699,2545.9348,10.19,79.56,50.918696000000004,101.4112,0.0,6.0273,2.0282240000000002,2340.3917,18.1551,79.9788,46.807834,2590.9886,34.7141,68.4121,51.819772,57.7914,0.0,2.7731,1.155828,32.1464,0.0,2.6232,0.6429279999999999,2649.0465,27.1716,66.3568,52.98093000000001,1147808828.0,11327.0,125944584.0,22956176.56,-1.262,-0.0438,0.0057,-0.025240000000000002,6.8834,0.0,0.2911,0.137668,1455.2369,0.0,100.0,29.104738,3544.7631,0.0,100.0,70.895262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,657.1422,0.0,28.5714,13.142844,371.4282,0.0,14.2857,7.428564,1309.2,-68.8,87.5,26.184,1610.0,0.0,53.1,32.2,5718.0,1.0,3825.0,114.36,2626355852384.0,95588.0,2273432531890.0,52527117047.68,50.0
2014-02-10,PFE,0.016955,31.469998999999998,31.26,31.469998999999998,31.129998999999998,15.26,15.63,15.76,15.1,15.0,23.816666666666666,204.2,-50.0,87.6,34.03333333333333,570.0,90.0,100.0,95.0,229.3,-25.0,87.5,38.216666666666654,463.2,36.4,100.0,77.2,32.0708,23.12005,1.58595,0.22746666666666665,9.5157,0.0,9.5157,1.58595,153.1601,2.9528,50.0,25.52668333333333,1.8983,0.0,1.4155,0.3163833333333333,117.27799999999999,0.0,40.9581,19.546333333333326,212.8925,13.9741,58.518,35.48208333333333,2.6499,0.0,1.3973,0.44165,0.948,0.0,0.6084,0.158,213.9781,14.1805,61.7633,35.663016666666664,585432.0,13495.0,317965.0,97572.0,-0.0102,-0.0533,0.0112,-0.0017,0.0361,0.0,0.0219,0.0060166666666666676,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.4,-44.0,57.1,30.4,35.2,0.0,10.5,5.866666666666666,43.0,1.0,14.0,7.166666666666666,21652956.0,31964.0,7178626.0,3608826.0,6.0
2014-02-10,TROW,-0.0017618802134644603,79.449997,79.459999,79.730003,78.83000200000001,15.26,15.63,15.76,15.1,0.0,4.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.2,91.2,91.2,91.2,10.7217,54.1321,0.0,0.8608,0.0,0.0,0.0,0.0,10.7217,10.7217,10.7217,10.7217,0.9093,0.9093,0.9093,0.9093,53.0837,53.0837,53.0837,53.0837,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,4.9,4.9,4.9,4.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-02-10,TSS,0.00170357751277672,29.41,29.35,29.540001,29.18,15.26,15.63,15.76,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-10,UAL,-0.00044006599691826,45.110001000000004,45.450001,45.84,44.459998999999996,15.26,15.63,15.76,15.1,50.0,2.5,70.5,-59.1,87.5,17.625,400.0,100.0,100.0,100.0,67.9,-59.2,87.5,16.975,309.6,31.6,99.9,77.4,26.290225,42.38405,0.0,2.16,0.0,0.0,0.0,0.0,112.5309,15.9506,59.27,28.132725,7.6298,0.0,4.3392,1.90745,175.9125,20.8839,67.1737,43.978125,241.4665,52.6293,79.8516,60.366625,5.136,0.0481,3.0893,1.284,5.5098,0.0,3.1041,1.37745,239.0464,48.3625,79.8005,59.7616,16671372820.0,389135.0,16666666666.0,4167843205.0,-0.5264,-0.4735,0.041,-0.1316,0.3611,0.0,0.3611,0.090275,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,26.9,-13.6,50.0,6.725,14.7,0.0,14.7,3.675,7.0,1.0,3.0,1.75,16671796497.0,389135.0,16666666666.0,4167949124.25,4.0
2014-02-10,UNH,-0.0162177680881248,69.739998,70.910004,71.07,69.57,15.26,15.63,15.76,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-11,AAPL,0.011949,76.565712,75.80143000000001,76.821426,75.64286,14.51,15.29,15.29,14.08,5.882352941176472,5.735294117647058,24.7,-93.8,75.1,1.4529411764705882,1680.0,90.0,100.0,98.82352941176471,6.1,-93.8,75.0,0.3588235294117647,1282.5998,43.4,100.0,75.44704705882354,28.914305882352945,34.870611764705885,0.2272705882352941,4.015941176470588,41.0527,0.0,16.7966,2.4148647058823527,550.9288,0.0,93.0,32.40757647058824,53.1275,0.0,22.7342,3.1251470588235293,669.291,0.0,92.0,39.370058823529405,925.275,28.4217,77.0,54.427941176470576,35.6265,0.0481,9.8918,2.095676470588236,26.8361,0.0,9.0216,1.5785941176470588,702.7084,0.0,68.54899999999999,41.33578823529412,188863585.0,35621.0,49382716.0,11109622.647058824,0.0981,-0.0024,0.0576,0.005770588235294117,0.2487,0.0,0.1107,0.014629411764705882,672.6189999999999,0.0,100.0,39.56582352941177,1027.381,0.0,100.0,60.43417647058825,195.2381,0.0,50.0,11.484594117647061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9803941176470587,0.0,0.0,0.0,0.0,160.9,-46.5,48.2,9.46470588235294,527.6,0.0,67.60000000000001,31.03529411764705,898.0,1.0,637.0,52.82352941176471,272297859108.0,81513.0,256939007322.0,16017521124.0,17.0
2014-02-11,ABC,0.023856181918035,67.559998,66.230003,67.889999,66.190002,14.51,15.29,15.29,14.08,76.75,-19.425,158.7999,0.0,75.0,39.699975,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,338.2,43.2,100.0,84.55,41.068525,34.072525,0.0,0.26645,0.0,0.0,0.0,0.0,162.2741,12.2741,50.0,40.568525,0.0864,0.0,0.0864,0.0216,199.3575,47.0,58.3575,49.839375,197.9663,48.0,53.9663,49.491575,0.0481,0.0,0.0481,0.012025,0.0,0.0,0.0,0.0,159.1027,25.0,56.1027,39.775675,584579.0,65148.0,389135.0,146144.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-86.1,-26.7,-14.8,-21.525,236.6,54.6,65.9,59.15,26.0,5.0,8.0,6.5,3490206.0,612836.0,1132267.0,872551.5,4.0
2014-02-11,ALL,0.0162256326057562,52.810001,51.77,53.02,51.68,14.51,15.29,15.29,14.08,0.0,0.2,-25.0,-25.0,0.0,-12.5,200.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-12.5,133.5,33.8,99.7,66.75,7.7489,27.1259,5.7381,0.0055,46.1533,10.0,36.1533,23.07665,33.0441,14.7181,18.326,16.52205,1.4844,0.6713,0.8131,0.7422,63.7817,13.1448,50.6369,31.89085,79.1321,19.7169,59.4152,39.56605,2.0471,0.3898,1.6573,1.02355,0.2006,0.0,0.2006,0.1003,71.6553,17.757,53.8983,35.82765,20746388.0,375641.0,20370747.0,10373194.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,3.8,34.4,19.1,103.3,22.0,81.3,51.65,9.0,3.0,6.0,4.5,22687370.0,2253846.0,20433524.0,11343685.0,2.0
2014-02-11,AMZN,-0.0149513681732407,361.790009,361.839996,363.609985,356.25,14.51,15.29,15.29,14.08,0.0,13.0,26.9001,-20.5999,47.5,13.45005,200.0,100.0,100.0,100.0,54.4001,-20.5999,75.0,27.20005,163.3,63.3,100.0,81.65,11.32825,26.65,0.0,0.0,0.0,0.0,0.0,0.0,14.6475,0.0,14.6475,7.32375,0.0,0.0,0.0,0.0,67.6703,31.7711,35.8992,33.83515,69.2081,23.5001,45.708,34.60405,3.1514,0.7709,2.3805,1.5757,1.0984,0.4684,0.63,0.5492,69.0284,9.8778,59.1506,34.5142,50000000.0,25000000.0,25000000.0,25000000.0,-0.0003,-0.0191,0.0188,-0.00015,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.1,-16.0,49.1,16.55,22.6,0.0,22.6,11.3,7.0,1.0,6.0,3.5,75126326.0,25000000.0,50126326.0,37563163.00000001,2.0
2014-02-11,APH,0.0127571540568405,43.98,43.505001,44.095001,43.505001,14.51,15.29,15.29,14.08,0.0,38.7,38.7,38.7,38.7,38.7,100.0,100.0,100.0,100.0,38.7,38.7,38.7,38.7,44.3,44.3,44.3,44.3,50.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,32.4235,32.4235,32.4235,32.4235,1.9753,1.9753,1.9753,1.9753,1.4307,1.4307,1.4307,1.4307,33.178000000000004,33.178000000000004,33.178000000000004,33.178000000000004,77767.0,77767.0,77767.0,77767.0,-0.4813,-0.4813,-0.4813,-0.4813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.7,38.7,38.7,38.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,77767.0,77767.0,77767.0,77767.0,1.0
2014-02-11,BA,0.0206814802870114,130.16000400000001,127.650002,130.690002,127.459999,14.51,15.29,15.29,14.08,0.3053097345132744,21.35707964601769,3549.5997,-91.7,91.6,15.70619336283186,22540.0,90.0,100.0,99.73451327433628,4019.5699,-92.7,91.7,17.78570752212389,17406.3992,29.1,100.0,77.01946548672565,46.63995088495575,44.151069911504415,3.5849022123893803,2.6754911504424777,972.4869,0.0,40.5,4.303039380530974,10960.5975,0.0,81.5559,48.49821902654868,715.4507,0.0,60.2408,3.1657110619469027,9831.0224,0.0,94.0,43.50009911504425,11485.0329,8.2753,79.8516,50.8187296460177,463.215,0.0,15.435,2.0496238938053097,344.3437,0.0,12.3708,1.5236446902654868,11084.0421,7.561,88.0,49.04443407079647,253117683641.0,6381.0,16666666666.0,1119989750.6238935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11300.0,50.0,50.0,50.0,11300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7211.4,-80.6,76.1,31.908849557522124,8600.8,0.0,66.8,38.05663716814159,35820.0,1.0,443.0,158.4955752212389,26457056065077.0,34413.0,333423939330.0,117066619756.97787,226.0
2014-02-11,CAT,0.007292,94.959999,94.620003,95.339996,94.279999,14.51,15.29,15.29,14.08,0.0,-4.0,20.2,20.2,20.2,20.2,100.0,100.0,100.0,100.0,19.8,19.8,19.8,19.8,71.3999,71.3999,71.3999,71.3999,6.26,21.1422,0.0,0.243,8.1,8.1,8.1,8.1,1.8367,1.8367,1.8367,1.8367,0.2722,0.2722,0.2722,0.2722,28.048,28.048,28.048,28.048000000000002,59.17,59.17,59.17,59.17,0.2525,0.2525,0.2525,0.2525,0.397,0.397,0.397,0.397,42.3492,42.3492,42.3492,42.3492,986845.0,986845.0,986845.0,986845.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-4.0,-4.0,-4.0,-4.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,986845.0,986845.0,986845.0,986845.0,1.0
2014-02-11,FE,0.012944999999999998,31.32,30.9,31.57,30.860001,14.51,15.29,15.29,14.08,63.0,22.2,22.2,22.2,22.2,22.2,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,31.1,31.1,31.1,31.1,0.0,6.0120000000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0120000000000005,6.0120000000000005,6.0120000000000005,6.0120000000000005,39.8441,39.8441,39.8441,39.8441,0.0792,0.0792,0.0792,0.0792,0.0,0.0,0.0,0.0,41.3033,41.3033,41.3033,41.3033,1249828.0,1249828.0,1249828.0,1249828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.2,22.2,22.2,22.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2014-02-11,GOOG,0.00748197955013197,591.244507,586.271851,592.0840450000001,582.317566,14.51,15.29,15.29,14.08,0.6085997794928335,6.932414553472987,3743.7094,-93.8999,94.1999,4.127573759647189,89900.0,90.0,100.0,99.11797133406836,-2049.6606,-93.8,94.3,-2.259824255788313,62854.9975,25.2,100.0,69.29988699007717,49.26287607497244,46.61406593164278,6.684692392502756,5.733313340683572,7072.2546,0.0,36.8874,7.797414112458656,45816.4548,0.0,93.0,50.51428313120175,6573.8386,0.0,75.226,7.247892613009922,41058.0546,0.0,93.3,45.2679764057332,46288.6385,0.0,81.0,51.03488257993385,4767.594,0.0,30.0715,5.25644321940463,3988.5758,0.0,41.8372,4.397547739801544,44344.0373,0.0,95.0,48.8908900771775,541318301845.0,5746.0,100000000000.0,596822824.5259094,3.8747,-0.0127,0.0223,0.004271995589856671,16.7427,0.0,0.0964,0.018459426681367144,41654.9766,0.0,100.0,45.926104299889744,49045.0234,0.0,100.0,54.073895700110256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2185.7121,0.0,14.2857,2.4098259095920618,1028.5704,0.0,14.2857,1.1340357221609705,15670.9,-64.8,86.8,17.277728776185224,34779.10000000001,0.0,75.2,38.345203969129,713727.0,1.0,4338.0,786.9095920617419,466547083675188.0,8429.0,3907813184229.0,514384877260.4056,907.0
2014-02-11,GT,0.027542372881356,24.02,23.6,24.16,23.51,14.51,15.29,15.29,14.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-11,L,0.021351,43.849998,43.09,43.919998,43.09,14.51,15.29,15.29,14.08,52.16666666666666,-31.08333333333333,-127.4,-86.9,0.0,-21.233333333333327,600.0,100.0,100.0,100.0,-130.88,-87.5,0.0,-21.81333333333333,482.5,67.0,100.0,80.41666666666664,40.92043333333333,41.4253,1.6666666666666667,1.45635,10.0,0.0,10.0,1.6666666666666667,244.3526,18.371,50.0,40.72543333333333,8.5989,0.0,5.6917,1.43315,312.1115,43.1369,66.9049,52.01858333333333,315.3175,43.3595,69.6892,52.55291666666666,5.6882,0.0,3.5101,0.9480333333333332,4.4732,0.0,2.7432,0.7455333333333329,277.1301,25.0,66.1978,46.18835,2176713553.0,65148.0,2173913043.0,362785592.1666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.8,-18.3,-10.5,-14.633333333333333,244.3,39.1,42.3,40.716666666666654,98.0,13.0,19.0,16.333333333333332,9847409873.0,140910870.0,2376347564.0,1641234978.833333,6.0
2014-02-11,MCO,0.00404703427342867,79.5,79.07,79.720001,78.459999,14.51,15.29,15.29,14.08,16.666666666666664,20.96666666666666,179.9,0.0,81.3,29.98333333333333,600.0,100.0,100.0,100.0,180.3,0.0,81.3,30.05,529.8999,48.5,100.0,88.31665,37.40325,36.77158333333333,0.0,0.16045,10.0,0.0,10.0,1.6666666666666667,193.6175,0.0,67.0,32.26958333333333,2.8086,0.0,1.4019,0.4681,215.2258,23.1571,58.3575,35.870966666666654,277.4653,35.3312,59.4152,46.24421666666666,3.3446,0.0481,1.6573,0.5574333333333332,0.9794,0.0,0.3729,0.1632333333333333,237.4736,17.95,56.1027,39.57893333333333,23005960.0,9928.0,20370747.0,3834326.666666666,-1.496,-0.35100000000000003,0.0,-0.2493333333333333,1.404,0.0,0.35100000000000003,0.23399999999999999,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,195.1,12.9,41.1,32.516666666666666,144.9,0.0,35.6,24.15,61.0,1.0,16.0,10.166666666666666,778395212.0,1744743.0,189530225.0,129732535.33333331,6.0
2014-02-11,MTD,-0.0009440095786654721,254.330002,254.24000499999997,255.50999500000003,251.86999500000002,14.51,15.29,15.29,14.08,0.0,17.966666666666665,53.9,4.2,41.4,17.966666666666665,290.0,90.0,100.0,96.66666666666664,56.5,4.2,44.0,18.83333333333333,245.4,45.4,100.0,81.8,33.33333333333333,27.888466666666666,0.0,0.24,0.0,0.0,0.0,0.0,89.3843,0.0,80.0,29.79476666666666,1.1488,0.0,1.1488,0.3829333333333333,93.494,10.8935,56.6422,31.164666666666665,104.6631,18.4062,50.2115,34.8877,0.8889,0.0,0.7675,0.2963,0.2404,0.0,0.162,0.08013333333333332,112.9679,26.3079,50.0,37.65596666666666,49218014.0,261587.0,44404973.0,16406004.666666664,1.393,0.091,1.01,0.4643333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,7.7,-4.8,8.3,2.566666666666667,52.5,0.0,52.5,17.5,11.0,1.0,9.0,3.6666666666666665,94021781.0,261587.0,89208740.0,31340593.66666666,3.0
2014-02-11,NFX,0.007039,24.209999,24.15,24.5,24.1,14.51,15.29,15.29,14.08,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,89.3999,89.3999,89.3999,89.3999,18.0312,37.62,12.6215,0.8163,12.6215,12.6215,12.6215,12.6215,16.4711,16.4711,16.4711,16.4711,0.969,0.969,0.969,0.9690000000000001,35.5626,35.5626,35.5626,35.5626,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.8,-74.8,-74.8,-74.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-02-11,NVDA,0.0181136164896938,16.25,16.01,16.290001,15.93,14.51,15.29,15.29,14.08,4.820512820512821,15.646153846153846,472.3997,-84.3999,93.8,12.112812820512818,3770.0,90.0,100.0,96.66666666666664,461.3997,-84.3999,93.8,11.830761538461536,3164.0998,49.1,100.0,81.1307641025641,44.349310256410256,48.880651282051275,3.7278589743589743,1.7058846153846154,291.2761,0.0,100.0,7.46861794871795,1729.5582,0.0,71.542,44.34764615384615,81.5341,0.0,14.5121,2.0906179487179486,1820.9661,0.0,67.9116,46.69143846153846,2048.2474,23.5001,69.6892,52.519164102564105,67.2181,0.0481,7.0585,1.7235410256410255,59.9498,0.0,11.0,1.537174358974359,2006.2947,9.8778,66.3568,51.44345384615385,2903721110.0,13495.0,2173913043.0,74454387.43589742,-0.2006,-0.0438,0.0526,-0.005143589743589744,2.7802,0.0,0.2911,0.07128717948717947,1599.2853,0.0,100.0,41.007315384615374,2300.7147,0.0,100.0,58.992684615384604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,6.2271,171.4284,0.0,14.2857,4.3956,1084.9,-55.4,73.1,27.817948717948717,1003.2,0.0,52.5,25.723076923076924,2249.0,1.0,1221.0,57.66666666666666,1420242964604.0,280243.0,1198594088174.0,36416486271.89744,39.0
2014-02-11,PFE,0.002517,31.879998999999998,31.790001,31.98,31.43,14.51,15.29,15.29,14.08,0.0,-40.3,-38.0,-38.0,-38.0,-38.0,90.0,90.0,90.0,90.0,-38.0,-38.0,-38.0,-38.0,99.9,99.9,99.9,99.9,0.0,23.8387,0.0,0.0,0.0,0.0,0.0,0.0,12.8912,12.8912,12.8912,12.8912,0.9008,0.9008,0.9008,0.9008,51.8774,51.8774,51.8774,51.8774,46.2043,46.2043,46.2043,46.2043,0.4358,0.4358,0.4358,0.4358,0.0,0.0,0.0,0.0,26.4422,26.4422,26.4422,26.4422,4376176.0,4376176.0,4376176.0,4376176.0,-0.0101,-0.0101,-0.0101,-0.0101,0.0213,0.0213,0.0213,0.0213,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.2,8.2,8.2,8.2,65.9,65.9,65.9,65.9,5.0,5.0,5.0,5.0,5728629.0,5728629.0,5728629.0,5728629.0,1.0
2014-02-11,TROW,0.00958146747352506,80.18,79.32,80.510002,79.010002,14.51,15.29,15.29,14.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-11,TSS,0.0102041156462587,29.65,29.4,29.799999,29.370001000000002,14.51,15.29,15.29,14.08,0.0,-35.5,-35.5,-35.5,-35.5,-35.5,100.0,100.0,100.0,100.0,-35.4499,-35.4499,-35.4499,-35.4499,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,28.1144,28.1144,28.1144,28.1144,0.1282,0.1282,0.1282,0.1282,0.1172,0.1172,0.1172,0.1172,28.6919,28.6919,28.6919,28.6919,592403.0,592403.0,592403.0,592403.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-35.5,-35.5,-35.5,-35.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,592403.0,592403.0,592403.0,592403.0,1.0
2014-02-11,UAL,-0.0301562623816861,44.009997999999996,45.43,45.43,43.299999,14.51,15.29,15.29,14.08,0.0,41.82,409.0,59.3,87.5,81.8,500.0,100.0,100.0,100.0,409.4,59.4,87.5,81.88,390.8,78.0,78.2,78.16,28.83254,49.67184,6.67092,2.5356,33.3546,0.0,33.3546,6.67092,167.2675,0.0,52.3139,33.4535,13.6063,0.9522,4.2745,2.72126,254.9155,33.0234,64.7368,50.9831,249.5271,38.0472,58.518,49.90542,7.4477,0.6481,2.7904,1.4895399999999999,5.7654,0.4073,2.2328,1.1530799999999999,260.63,43.2744,61.7633,52.126000000000005,12622771.0,13495.0,7770007.0,2524554.2,0.205,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.5,39.8,45.5,42.7,54.4,7.9,13.1,10.88,20.0,2.0,6.0,4.0,83359531084.0,16666680161.0,16679289437.0,16671906216.8,5.0
2014-02-11,UNH,0.0164851199402203,70.620003,69.760002,70.870003,69.58000200000001,14.51,15.29,15.29,14.08,0.0,-36.9,-25.1,-25.1,-25.1,-25.1,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,62.2,62.2,62.2,62.2,0.0,44.1757,0.0,0.6224,100.0,100.0,100.0,100.0,1.4,1.4,1.4,1.4,0.426,0.426,0.426,0.426,48.7192,48.7192,48.7192,48.7192,55.0193,55.0193,55.0193,55.0193,1.9452,1.9452,1.9452,1.9452,3.1041,3.1041,3.1041,3.1041,48.3625,48.3625,48.3625,48.3625,3927884.0,3927884.0,3927884.0,3927884.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-36.9,-36.9,-36.9,-36.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-02-12,AAPL,-0.004265,76.559998,76.707146,77.08000200000001,76.177139,14.3,14.31,14.64,14.02,3.333333333333333,19.866666666666664,399.4,-87.2,87.5,14.792592592592593,2590.0,90.0,100.0,95.92592592592592,398.5,-87.5,87.5,14.75925925925926,2116.6999,27.8,100.0,78.39629259259259,35.53663333333333,36.7715,1.1511925925925923,3.3056222222222225,116.2513,0.0,50.0,4.305603703703704,1033.7942,0.0,86.0,38.28867407407408,101.0761,0.0,22.2045,3.7435592592592593,982.2676,7.0,69.1284,36.380281481481475,1467.8556,19.857,98.0,54.36502222222222,47.5617,0.0,8.8891,1.7615444444444444,43.6287,0.0,11.0,1.6158777777777775,1296.5109,20.788,98.0,48.01892222222222,681324548.0,11327.0,393700787.0,25234242.51851852,0.1696,-0.0388,0.0576,0.006281481481481482,0.5123,0.0,0.1278,0.018974074074074074,1736.4287,0.0,100.0,64.31217407407411,963.5713,0.0,100.0,35.687825925925935,450.9526,0.0,50.0,16.701948148148148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.617285185185185,16.6667,0.0,16.6667,0.617285185185185,186.9,-87.2,69.2,6.922222222222223,685.0,0.0,63.9,25.37037037037037,4853.0,1.0,4424.0,179.7407407407407,3044184007771.0,11327.0,2734556184713.0,112747555843.37038,27.0
2014-02-12,ABC,-0.00648864493404044,67.739998,67.809998,68.82,67.58000200000001,14.3,14.31,14.64,14.02,0.0,85.4,84.3,84.3,84.3,84.3,90.0,90.0,90.0,90.0,84.3999,84.3999,84.3999,84.3999,99.9,99.9,99.9,99.9,50.0,3.3,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,23.214,23.214,23.214,23.214000000000002,0.5694,0.5694,0.5694,0.5694,0.536,0.536,0.536,0.536,23.2026,23.2026,23.2026,23.2026,348253.0,348253.0,348253.0,348253.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.6,53.6,53.6,53.6,34.8,34.8,34.8,34.8,44.0,44.0,44.0,44.0,1968993486.0,1968993486.0,1968993486.0,1968993486.0,1.0
2014-02-12,ALL,-0.0068428244280018796,52.529999,52.610001000000004,52.75,52.279999,14.3,14.31,14.64,14.02,57.0,-4.1,2.5,2.5,2.5,2.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,50.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,77.0,77.0,77.0,77.0,72.0,72.0,72.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.0,56.0,56.0,56.0,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,19.0,19.0,19.0,45.1,45.1,45.1,45.1,6.0,6.0,6.0,6.0,3449274.0,3449274.0,3449274.0,3449274.0,1.0
2014-02-12,AMZN,-0.024492834978677002,349.25,356.429993,357.75,346.320007,14.3,14.31,14.64,14.02,0.0,35.6,63.9,63.9,63.9,63.9,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,43.7,43.7,43.7,43.7,26.79,61.1361,0.0,8.091000000000001,0.0,0.0,0.0,0.0,19.1576,19.1576,19.1576,19.1576,3.26,3.26,3.26,3.26,42.146,42.146,42.146,42.146,59.4152,59.4152,59.4152,59.4152,1.6573,1.6573,1.6573,1.6573,0.201,0.201,0.201,0.201,31.9934,31.9934,31.9934,31.9934,20370747.0,20370747.0,20370747.0,20370747.0,0.0389,0.0389,0.0389,0.0389,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.1,51.1,51.1,51.1,28.7,28.7,28.7,28.7,3.0,3.0,3.0,3.0,25253131.0,25253131.0,25253131.0,25253131.0,1.0
2014-02-12,APH,-0.0065819562736732,44.139998999999996,44.060001,44.299999,43.93,14.3,14.31,14.64,14.02,0.0,7.85,-14.6,-49.0,34.4,-7.3,200.0,100.0,100.0,100.0,-6.78,-41.18,34.4,-3.39,200.0,100.0,100.0,100.0,18.0678,28.8903,3.9715,0.09045,9.2139,0.0,9.2139,4.60695,36.1698,0.0,36.1698,18.0849,0.2619,0.0,0.2619,0.13095,55.8998,2.3,53.5998,27.9499,82.3862,23.8682,58.518,41.1931,4.8949,0.852,4.0429,2.44745,3.3216,0.6084,2.7132,1.6608,88.40299999999999,26.6397,61.7633,44.2015,243807.0,13495.0,230312.0,121903.5,0.4155,-0.2465,0.662,0.20775,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,26.3,-8.1,34.4,13.15,20.1,0.0,20.1,10.05,4.0,1.0,3.0,2.0,270797.0,40485.0,230312.0,135398.5,2.0
2014-02-12,BA,-0.0247908141341292,128.130005,130.28999299999998,130.550003,128.0,14.3,14.31,14.64,14.02,0.36538461538461536,27.43717948717949,2413.2998,-91.7,90.0,15.469870512820512,15570.0,90.0,100.0,99.80769230769229,2386.5,-91.7,91.7,15.298076923076925,12531.5974,38.2,100.0,80.33075256410254,49.67962115384615,47.26145641025641,4.628589102564104,3.8540217948717945,865.4427,0.0,35.4399,5.5477096153846155,8100.6536,19.6315,88.0,51.92726666666666,754.8033,0.0,48.6594,4.838482692307692,7130.9817,0.0,91.6,45.711421153846146,7920.1837,22.6548,90.5,50.77040833333332,440.8699,0.0,16.1843,2.8260891025641026,300.009,0.0,12.7255,1.923134615384616,7642.3534,3.3,91.0,48.989444871794866,139113256988.0,5784.0,16666666666.0,891751647.3589742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7800.0,50.0,50.0,50.0,7800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4156.0,-75.4,81.3,26.64102564102564,6301.3,0.0,80.30000000000003,40.39294871794872,25248.0,1.0,755.0,161.84615384615387,20278211525031.0,78350.0,412521271747.0,129988535416.8654,156.0
2014-02-12,CAT,-0.00021,96.16999799999999,95.309998,96.639999,95.16999799999999,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-12,FE,-0.008626,31.07,31.299999,31.370001000000002,31.01,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-12,GOOG,-0.00693857485205163,589.510803,590.658325,591.1550900000001,586.8729860000001,14.3,14.31,14.64,14.02,0.6374100719424461,16.402877697841724,11966.7997,-93.8,92.9,17.218416834532373,68740.0,90.0,100.0,98.90647482014387,11530.0986,-93.8,93.2,16.590069928057552,55863.5967,25.3,100.0,80.37927582733812,48.61657928057554,47.06175237410072,3.5373240287769785,2.913845611510792,4167.147,0.0,32.4455,5.995894964028777,34031.4625,0.0,84.0,48.96613309352518,3317.6809,0.0,90.0,4.773641582733814,31347.9415,0.0,92.0,45.104951798561146,34728.8099,5.2484,81.0,49.969510647482025,2637.6173,0.0,20.9942,3.7951328057553964,1417.8856,0.0,17.8197,2.0401231654676257,33436.0036,1.92,90.0,48.10935769784173,312540115864.0,5515.0,100000000000.0,449698008.43741006,4.696000000000001,-0.0037,0.0223,0.006756834532374101,17.8525,0.0,0.0964,0.02568705035971223,32716.4146,0.0,100.0,47.07397784172662,36783.5854,0.0,100.0,52.92602215827338,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3099.9969,0.0,14.2857,4.460427194244604,1242.8559,0.0,14.2857,1.7882818705035972,12840.3,-92.7,89.6,18.475251798561157,25851.6,0.0,63.5,37.19654676258993,453189.0,1.0,4431.0,652.0705035971223,325687691298417.0,99581.0,4310724709235.0,468615383163.1898,695.0
2014-02-12,GT,0.0309278350515463,24.17,24.25,24.67,24.129998999999998,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-12,L,-0.009089,43.849998,44.009997999999996,44.349998,43.779999,14.3,14.31,14.64,14.02,21.125,36.8875,219.1,-31.5,45.4,27.3875,800.0,100.0,100.0,100.0,248.9,-31.3,75.0,31.1125,703.6,50.6,100.0,87.95,49.4346,43.870625,17.037075,1.9351875,136.2966,0.0,64.1966,17.037075,383.903,25.9816,71.0,47.987875,17.2361,0.0,5.5496,2.1545125,362.9396,30.3908,67.3306,45.36745,437.4265,48.0,63.4776,54.6783125,8.9555,0.0,2.6393,1.1194375,7.1311,0.0,2.0915,0.8913875000000001,430.969,31.0,64.6454,53.871125,66818581.0,13495.0,60569351.0,8352322.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.0,-14.9,59.5,29.875,85.0,0.0,42.8,10.625,53.0,1.0,21.0,6.625,4828253458.0,389135.0,2376847581.0,603531682.25,8.0
2014-02-12,MCO,-0.0062980225002899895,79.58000200000001,79.389999,79.849998,79.25,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-12,MTD,-0.012874031496063,251.94999700000002,254.0,255.25999500000003,249.80000299999998,14.3,14.31,14.64,14.02,100.0,9.225,33.2,1.2,25.9,8.3,400.0,100.0,100.0,100.0,25.0,0.0,25.0,6.25,355.3999,80.7,98.2,88.849975,26.55215,35.461625,0.0,0.3425,0.0,0.0,0.0,0.0,106.2086,18.7362,50.0,26.55215,0.9313,0.0,0.6481,0.232825,148.6461,6.8377,58.3575,37.161525,221.1309,53.9663,59.232,55.282725,0.2099,0.0481,0.0656,0.052475,0.0656,0.0,0.0656,0.0164,198.3466,30.0385,56.1027,49.58665,1184676.0,17271.0,389135.0,296169.0,2.0336,0.0,1.01,0.5084,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,14.7,-4.2,25.6,3.675,99.20000000000002,0.0,49.1,24.8,25.0,1.0,11.0,6.25,180397697.0,389135.0,89615146.0,45099424.25,4.0
2014-02-12,NFX,-0.008223999999999999,24.25,24.32,24.610001,24.120001000000002,14.3,14.31,14.64,14.02,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.5,97.5,97.5,97.5,18.0312,54.1321,12.6215,0.8608,12.6215,12.6215,12.6215,12.6215,16.4711,16.4711,16.4711,16.4711,0.9093,0.9093,0.9093,0.9093,53.0837,53.0837,53.0837,53.0837,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.8,30.8,30.8,30.8,43.5,43.5,43.5,43.5,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-02-12,NVDA,0.0582822735142499,16.83,16.299999,16.950001,16.299999,14.3,14.31,14.64,14.02,8.952380952380953,33.857142857142854,830.5001,-48.1999,91.7,39.54762380952381,2080.0,90.0,100.0,99.04761904761904,846.1001,-48.1999,91.7,40.29048095238095,1822.3,35.6,100.0,86.77619047619045,36.88681904761905,46.635504761904755,5.4239999999999995,2.107552380952381,113.20700000000001,0.0,67.0,5.390809523809524,846.7503,8.95,72.7551,40.321442857142856,56.835,0.0,10.3547,2.7064285714285714,1046.9664,3.3871,79.9788,49.85554285714286,1174.3462,31.2932,68.4121,55.92124761904761,22.833000000000002,0.0,2.7185,1.0872857142857144,16.2035,0.0,2.2003,0.7715952380952383,1113.973,32.1577,67.5205,53.04633333333332,405909831.0,16195.0,125944584.0,19329039.57142857,-0.2111,-0.0438,0.0526,-0.010052380952380952,1.9031,0.0,0.2911,0.09062380952380952,644.2854,0.0,100.0,30.680257142857148,1455.7146,0.0,100.0,69.31974285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.7141,0.0,28.5714,8.843528571428571,128.5713,0.0,14.2857,6.1224428571428575,739.9,-42.7,78.1,35.23333333333333,492.9,0.0,59.2,23.47142857142857,1239.0,1.0,613.0,59.0,258867464182.0,125572.0,172700787845.0,12327022103.904762,21.0
2014-02-12,PFE,-0.011609999999999999,31.610001,31.870001000000002,32.0,31.549999,14.3,14.31,14.64,14.02,45.0,-9.85,-3.3001,-38.0,34.6999,-1.65005,200.0,100.0,100.0,100.0,12.9999,-21.7,34.6999,6.49995,153.3,53.3,100.0,76.65,8.64405,48.04845,0.2126,1.4336,2.4712,0.0,2.4712,1.2356,16.1411,2.6575,13.4836,8.07055,3.1088,0.0,3.1088,1.5544,91.4779,28.1683,63.3096,45.73895,105.8665,38.3284,67.5381,52.93325,1.4138,0.0,1.4138,0.7069,1.2446,0.0031,1.2415,0.6223,106.38,40.8776,65.5024,53.19,2070813.0,92026.0,1978787.0,1035406.5,-0.0421,-0.0533,0.0112,-0.02105,0.0219,0.0,0.0219,0.01095,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-28.7,-35.1,6.4,-14.35,12.7,0.0,12.7,6.35,3.0,1.0,2.0,1.5,2162839.0,184052.0,1978787.0,1081419.5,2.0
2014-02-12,TROW,0.00149843902351532,80.709999,80.08000200000001,81.07,79.900002,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-12,TSS,-0.008754208459454179,29.59,29.700001,29.959999,29.559998999999998,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-12,UAL,-0.0015887198913135901,44.490002000000004,44.060001,44.720001,43.349998,14.3,14.31,14.64,14.02,28.5,27.1,136.7,50.0,86.7,68.35,200.0,100.0,100.0,100.0,137.5,50.0,87.5,68.75,199.1,99.1,100.0,99.55,6.3808,34.0394,0.0,0.47325,0.0,0.0,0.0,0.0,12.7616,0.0,12.7616,6.3808,1.9623,0.9623,1.0,0.98115,57.2459,13.0,44.2459,28.62295,125.4512,53.4512,72.0,62.7256,0.5353,0.0,0.5353,0.26765,0.4979,0.0,0.4979,0.24895,127.8345,53.8345,74.0,63.91725,440108.0,83899.0,356209.0,220054.0,-0.4863,-0.4735,-0.0128,-0.24315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,22.4,2.3,20.1,11.2,56.6,22.6,34.0,28.3,6.0,2.0,4.0,3.0,4858297.0,167798.0,4690499.0,2429148.5,2.0
2014-02-12,UNH,-0.0109999570723476,70.239998,70.910004,71.300003,69.980003,14.3,14.31,14.64,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-13,AAPL,0.014606999999999998,77.775711,76.379997,77.835716,76.314285,14.14,15.24,15.24,13.98,0.0,15.088461538461539,469.5998,-75.1,75.1,18.061530769230767,2510.0,90.0,100.0,96.53846153846158,468.3798,-75.0,75.0,18.014607692307685,1974.8999,38.9,100.0,75.95768846153845,33.25815,40.100811538461535,0.9175192307692308,1.8896807692307689,50.5507,0.0,8.083,1.9442576923076924,922.1736,4.0,58.0,35.468215384615384,55.3408,0.0,16.0,2.128492307692308,1130.0357,1.0,89.0,43.46291153846153,1442.9832,39.6461,77.0,55.49935384615385,41.6505,0.0,5.4907,1.6019423076923076,30.6891,0.0,6.0,1.18035,1182.1199,15.7755,80.0,45.46615,527806690.0,5746.0,230414746.0,20300257.30769231,0.3419,-0.0388,0.0576,0.01315,0.8707,0.0,0.1278,0.033488461538461536,1564.7619,0.0,100.0,60.18315,1035.2381,0.0,100.0,39.81685,352.1432,0.0,50.0,13.543969230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.5641076923076924,16.6667,0.0,16.6667,0.6410269230769232,555.0,-37.1,83.1,21.34615384615385,859.7,0.0,64.9,33.06538461538461,380.0,1.0,156.0,14.615384615384615,212480952385.0,168674.0,137901768625.0,8172344322.5,26.0
2014-02-13,ABC,0.00534362452084203,67.889999,67.370003,68.190002,66.879997,14.14,15.24,15.24,13.98,0.0,34.4,68.8,-6.2,75.0,34.4,200.0,100.0,100.0,100.0,68.7,-6.3,75.0,34.35,124.1999,57.4999,66.7,62.09995,50.0,55.2019,0.0,0.99605,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.1643,0.0,2.1643,1.08215,109.3975,50.0,59.3975,54.69875,59.7375,9.4,50.3375,29.86875,0.9203,0.0,0.9203,0.46015,0.6944,0.0,0.6944,0.3472,102.1446,50.0,52.1446,51.0723,6635887.0,178442.0,6457445.0,3317943.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.9,-6.2,75.1,34.45,0.1,0.0,0.1,0.05,4.0,1.0,3.0,2.0,56635887.0,178442.0,56457445.0,28317943.5,2.0
2014-02-13,ALL,0.0078468899521531,52.700001,52.25,52.709998999999996,52.060001,14.14,15.24,15.24,13.98,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.2173,14.4931,11.4762,0.0,36.1533,36.1533,36.1533,36.1533,18.326,18.326,18.326,18.326,0.8131,0.8131,0.8131,0.8131,13.1448,13.1448,13.1448,13.1448,19.7169,19.7169,19.7169,19.7169,0.3898,0.3898,0.3898,0.3898,0.2006,0.2006,0.2006,0.2006,17.757,17.757,17.757,17.757,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.4,34.4,34.4,34.4,81.3,81.3,81.3,81.3,9.0,9.0,9.0,9.0,3380769.0,3380769.0,3380769.0,3380769.0,1.0
2014-02-13,AMZN,0.0334770882895454,357.200012,347.700012,357.200012,346.5,14.14,15.24,15.24,13.98,0.0,22.73333333333333,248.3,0.0,81.3,27.58888888888889,890.0,90.0,100.0,98.88888888888891,298.0,0.0,81.3,33.111111111111114,756.3999,51.4,100.0,84.04443333333333,26.109055555555557,38.207666666666654,1.5555555555555556,1.4793333333333332,12.1821,0.0,9.2121,1.3535666666666668,206.5949,0.0,57.51,22.954988888888888,16.8832,0.0,5.4146,1.8759111111111115,341.9785,0.0,67.7726,37.99761111111111,505.6515,50.2115,67.5381,56.1835,9.5793,0.2525,1.9452,1.0643666666666665,5.3785,0.0,1.2415,0.5976111111111111,437.7496,15.7755,68.54899999999999,48.63884444444446,110505308.0,13495.0,44404973.0,12278367.555555554,0.2331,-0.0012,0.0461,0.0259,0.2826,0.0,0.1006,0.0314,549.9999,0.0,100.0,61.1111,350.0001,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,210.1,-12.3,44.1,23.344444444444445,114.2,0.0,38.9,12.68888888888889,60.0,1.0,43.0,6.666666666666666,334168402.0,13495.0,201027607.0,37129822.44444445,9.0
2014-02-13,APH,0.0123372401188027,44.27,43.77,44.34,43.705002,14.14,15.24,15.24,13.98,0.0,-21.5,-21.5,-21.5,-21.5,-21.5,100.0,100.0,100.0,100.0,-21.5,-21.5,-21.5,-21.5,100.0,100.0,100.0,100.0,36.1356,69.9558,7.943,1.3199,9.2139,9.2139,9.2139,9.2139,36.1698,36.1698,36.1698,36.1698,1.5021,1.5021,1.5021,1.5021,67.7726,67.7726,67.7726,67.7726,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.1,17.1,17.1,17.1,23.9,23.9,23.9,23.9,18.0,18.0,18.0,18.0,2034070657.0,2034070657.0,2034070657.0,2034070657.0,1.0
2014-02-13,BA,0.0159766884302956,129.5,127.059998,129.940002,127.059998,14.14,15.24,15.24,13.98,0.7682926829268291,22.990243902439023,3464.3998,-93.8,95.0,21.124389024390247,16120.0,90.0,100.0,98.29268292682929,3769.6,-93.8,95.0,22.985365853658532,13092.5984,28.1,100.0,79.83291707317073,46.01962987804878,42.155553658536576,3.4738128048780488,2.4123902439024394,673.5378,0.0,57.6,4.106937804878049,7593.5149,2.0,81.5559,46.30192012195122,442.0323,0.0,26.0603,2.6953189024390243,6532.3639,0.0,79.6023,39.83148719512195,7779.9232,14.3957,79.8516,47.43855609756097,342.0759,0.0,14.0698,2.085828658536585,246.8457,0.0,11.0707,1.5051567073170733,7621.6373,0.0,79.8005,46.473398170731706,119887962504.0,7100.0,16666666666.0,731024161.6097561,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8200.0,50.0,50.0,50.0,8200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4954.8,-50.4,77.0,30.21219512195122,6038.3,0.0,74.0,36.81890243902439,21742.0,1.0,484.0,132.57317073170734,16771440222872.0,13495.0,363326724447.0,102264879407.75607,164.0
2014-02-13,CAT,0.005982,96.110001,95.290001,96.410004,95.110001,14.14,15.24,15.24,13.98,0.0,1.5,1.9,-9.2,11.1,0.95,200.0,100.0,100.0,100.0,-9.2,-9.2,0.0,-4.6,145.8,45.8,100.0,72.9,34.65,40.4583,0.0,0.15,0.0,0.0,0.0,0.0,55.788999999999994,27.8945,27.8945,27.8945,1.1775,0.426,0.7515,0.58875,71.0184,22.2992,48.7192,35.5092,110.0386,55.0193,55.0193,55.0193,3.8904,1.9452,1.9452,1.9452,4.2645,1.1604,3.1041,2.13225,116.9115,48.3625,68.54899999999999,58.45575,7855768.0,3927884.0,3927884.0,3927884.0,-0.2584,-0.1496,-0.1088,-0.1292,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,1.1,-2.2,3.3,0.55,2.6,0.0,2.6,1.3,3.0,1.0,2.0,1.5,8842613.0,3927884.0,4914729.0,4421306.5,2.0
2014-02-13,FE,0.016758000000000002,31.6,31.030001000000002,31.76,30.969998999999998,14.14,15.24,15.24,13.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-13,GOOG,0.0125851712103966,596.07312,586.5599980000001,596.07312,586.018494,14.14,15.24,15.24,13.98,0.7635135135135135,16.98502252252252,17239.299,-93.8,93.4,19.413625,86820.0,90.0,100.0,97.77027027027029,17598.4587,-93.8,93.8,19.81808412162162,72479.895,18.4,100.0,81.62150337837836,47.67538479729728,45.50870675675675,3.9348692567567567,3.8865593468468473,4769.5705,0.0,53.217,5.371137950450452,43874.7402,0.0,84.0,49.40849121621622,4733.2374,0.0,72.0,5.330222297297297,39487.0947,0.0,92.0,44.467448986486495,43740.8183,0.0,81.0,49.25767826576577,2963.2347,0.0,22.1848,3.3369760135135134,2086.4977,0.0,27.56,2.349659572072072,41663.7851,0.0,92.0,46.918676914414405,393812823828.0,5331.0,100000000000.0,443482909.71621615,7.8067,-0.0037,0.0223,0.008791328828828828,32.2448,0.0,0.0964,0.036311711711711714,40638.7861,0.0,100.0,45.764398761261255,48161.2139,0.0,100.0,54.235601238738745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5014.2807,0.0,14.2857,5.6467125,2871.4257,0.0,14.2857,3.2335875,14736.9,-74.2,91.2,16.59560810810811,33084.1,0.0,77.5,37.25686936936937,212350.0,1.0,1382.0,239.13288288288285,142743751800619.0,9442.0,2126965428079.0,160747468243.94034,888.0
2014-02-13,GT,0.0728,26.940001000000002,25.0,27.27,24.68,14.14,15.24,15.24,13.98,0.0,14.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.257,70.3483,86.0,1.3966,31.73,31.73,31.73,31.73,14.8259,14.8259,14.8259,14.8259,1.4584,1.4584,1.4584,1.4584,60.4498,60.4498,60.4498,60.4498,67.5381,67.5381,67.5381,67.5381,1.4138,1.4138,1.4138,1.4138,1.2415,1.2415,1.2415,1.2415,65.5024,65.5024,65.5024,65.5024,1978787.0,1978787.0,1978787.0,1978787.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.7,9.7,9.7,9.7,7.3,7.3,7.3,7.3,2.0,2.0,2.0,2.0,1995785.0,1995785.0,1995785.0,1995785.0,1.0
2014-02-13,L,0.005961999999999999,43.990002000000004,43.610001000000004,44.009997999999996,43.290001000000004,14.14,15.24,15.24,13.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-13,MCO,0.00532385606951258,79.449997,78.889999,79.66999799999999,78.889999,14.14,15.24,15.24,13.98,76.6,-34.32,-12.5,-87.3,74.8,-2.5,500.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-2.5,429.4,75.2,100.0,85.88,33.2839,34.56516,0.0,0.15414,0.0,0.0,0.0,0.0,203.3195,7.4195,50.0,40.6639,1.3114,0.0,1.0,0.26228,276.4475,25.3874,77.0,55.2895,305.1983,48.0,72.0,61.03966,0.1137,0.0,0.0656,0.02274,0.0656,0.0,0.0656,0.01312,214.1412,30.0385,56.1027,42.82824,639352.0,17271.0,389135.0,127870.4,-0.8955,-0.35100000000000003,0.1695,-0.1791,1.1278,0.0,0.35100000000000003,0.22555999999999998,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,150.0,0.0,50.0,30.0,-171.6,-86.0,31.1,-34.32,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,639352.0,17271.0,389135.0,127870.4,5.0
2014-02-13,MTD,0.00119651818604116,251.919998,250.729996,252.72000099999997,250.00999500000003,14.14,15.24,15.24,13.98,57.0,12.05,27.0,1.3,25.7,13.5,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,192.2999,94.6999,97.6,96.14995,50.0,26.5,0.0,0.0,0.0,0.0,0.0,0.0,28.0,14.0,14.0,14.0,0.0,0.0,0.0,0.0,120.0,43.0,77.0,60.0,144.0,72.0,72.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.0,32.0,56.0,44.0,167798.0,83899.0,83899.0,83899.0,1.0236,0.0136,1.01,0.5118,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,14.3,-1.7,16.0,7.15,44.3,0.0,44.3,22.15,13.0,1.0,12.0,6.5,89782944.0,83899.0,89699045.0,44891472.0,2.0
2014-02-13,NFX,0.031508999999999995,24.780001000000002,24.120001000000002,24.780001000000002,24.01,14.14,15.24,15.24,13.98,0.0,53.1,124.4,0.0,62.2,41.466666666666654,300.0,100.0,100.0,100.0,118.8,0.0,59.4,39.6,239.1,69.6,99.9,79.7,8.5104,32.96773333333333,4.207166666666667,0.2869333333333333,12.6215,0.0,12.6215,4.207166666666667,23.9711,0.0,16.4711,7.990366666666667,0.9322,0.0,0.9093,0.3107333333333333,98.2031,19.9037,53.0837,32.73436666666666,118.9008,24.7994,58.518,39.6336,1.2383,0.0459,0.852,0.41276666666666656,0.8235,0.0,0.6084,0.2745,121.9864,24.1725,61.7633,40.66213333333332,492360.0,13495.0,264285.0,164120.0,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,122.6,34.9,46.5,40.86666666666665,66.7,0.0,35.7,22.23333333333333,8.0,1.0,4.0,2.666666666666667,760920.0,13495.0,505855.0,253640.0,3.0
2014-02-13,NVDA,-0.00289849275362319,17.360001,17.25,17.459999,16.950001,14.14,15.24,15.24,13.98,7.04,19.327,2378.0998,-78.2,87.5,23.780998,9950.0,90.0,100.0,99.5,2707.0479,-78.1,87.5,27.070479,7762.6997,26.8,100.0,77.626997,48.521547999999996,49.930794,7.707836,3.3993620000000004,808.0586,0.0,50.0,8.080586,4880.513,0.0,85.1,48.80513,456.3612,0.0,59.049,4.563612,5231.0925,0.0,94.0,52.310925,5566.7974,9.0,79.8516,55.667974,231.1702,0.0,8.2639,2.311702,215.5696,0.0,8.7059,2.155696,5455.3346,9.0,79.8005,54.553346,103342230929.0,5966.0,16666666666.0,1033422309.29,-0.6193,-0.0443,0.0526,-0.006193,5.183,0.0,0.2911,0.051829999999999994,2971.4278,0.0,100.0,29.714278000000004,7028.5722,0.0,100.0,70.28572199999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,509.5233,0.0,33.3333,5.095233,228.5712,0.0,14.2857,2.2857119999999997,3011.1,-32.3,76.5,30.111,3418.9,0.0,65.2,34.189,5459.0,1.0,638.0,54.59,2877441041102.0,7120598.0,177020321875.0,28774410411.02,100.0
2014-02-13,PFE,0.012062999999999999,31.700001,31.5,31.85,31.4,14.14,15.24,15.24,13.98,14.25,0.9375,47.6,-41.5,56.3,5.95,740.0,90.0,100.0,92.5,46.0001,-41.6999,56.3,5.7500125,615.4999,32.9,100.0,76.9374875,44.4600375,47.813275,0.125475,11.272375,91.8034,0.0,72.9,11.475425,260.3571,0.0,77.0,32.5446375,100.1332,0.0,79.255,12.51665,449.8106,25.3537,77.0,56.226325,447.501,27.3132,72.0,55.937625,11.2975,0.0,3.2071,1.4121875,6.3459,0.0,2.6818,0.7932375000000002,331.7092,26.252,60.7357,41.46365,283155121.0,83899.0,179533213.0,35394390.125,-0.1227,-0.201,0.0209,-0.0153375,0.3075,0.0,0.0836,0.0384375,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,100.0,0.0,100.0,12.5,9.9,-39.4,35.4,1.2375,134.5,0.0,59.2,16.8125,68.0,1.0,41.0,8.5,12958351067.0,149047.0,10173146051.0,1619793883.375,8.0
2014-02-13,TROW,0.00473821713484623,80.620003,80.199997,80.889999,79.599998,14.14,15.24,15.24,13.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-13,TSS,0.000679279868230909,29.48,29.440001000000002,29.610001,29.290001,14.14,15.24,15.24,13.98,0.0,28.7,37.9,37.9,37.9,37.9,100.0,100.0,100.0,100.0,38.2,38.2,38.2,38.2,99.2,99.2,99.2,99.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.0387,1.0387,1.0387,1.0387,46.4308,46.4308,46.4308,46.4308,36.1548,36.1548,36.1548,36.1548,0.314,0.314,0.314,0.314,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1850412.0,1850412.0,1850412.0,1850412.0,0.15,0.15,0.15,0.15,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,28.7,28.7,28.7,28.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1850412.0,1850412.0,1850412.0,1850412.0,1.0
2014-02-13,UAL,0.0234143658370372,45.099998,43.990002000000004,45.139998999999996,43.68,14.14,15.24,15.24,13.98,0.0,23.8,126.3,-81.2,75.1,31.575,400.0,100.0,100.0,100.0,143.7,-81.3,75.0,35.925,299.8,62.8,80.6,74.95,47.6767,39.4197,19.58865,1.059525,60.0846,0.0,33.3546,15.02115,164.3668,0.0,83.0981,41.0917,5.1225,0.0,2.6068,1.280625,185.4293,14.6272,63.8215,46.357325,180.8828,23.5001,60.8175,45.2207,5.7099,0.6481,2.3805,1.427475,2.4783,0.0,1.4626,0.619575,172.9859,6.9551,61.7633,43.246475,53690882.0,13495.0,25000000.0,13422720.5,0.5818,0.041,0.4588,0.14545,0.6313,0.0,0.6313,0.157825,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,84.4,-22.4,42.0,21.1,15.3,0.0,15.3,3.825,5.0,1.0,2.0,1.25,74598262.0,7770007.0,25000000.0,18649565.500000004,4.0
2014-02-13,UNH,0.0146871102817814,71.209999,70.129997,71.480003,69.93,14.14,15.24,15.24,13.98,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,21.103,0.0,0.4843,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.4915,0.4915,0.4915,0.4915,20.144,20.144,20.144,20.144000000000002,28.8864,28.8864,28.8864,28.8864,0.081,0.081,0.081,0.081,0.081,0.081,0.081,0.081,30.4005,30.4005,30.4005,30.4005,124011.0,124011.0,124011.0,124011.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,37.4,37.4,37.4,37.4,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,3.0,3.0,3.0,3.0,597045.0,597045.0,597045.0,597045.0,1.0
2014-02-14,AAPL,0.006506999999999999,77.71285999999999,77.495712,77.997147,77.315712,13.57,14.21,14.22,13.44,0.0,0.8958333333333331,159.5,-91.7,74.9,6.645833333333332,2370.0,90.0,100.0,98.75,167.7498,-91.7,89.6,6.989575,2045.4997,32.3,100.0,85.22915416666666,38.6079375,38.41759583333332,4.26985,2.384904166666667,135.4438,0.0,50.0,5.643491666666668,903.1260000000001,4.0,58.0,37.63025,73.6093,0.0,11.186,3.067054166666667,1051.7374,0.0,76.5233,43.82239166666666,1309.0876,23.5001,79.8516,54.54531666666666,49.7775,0.0,9.1534,2.0740625,31.4596,0.0,7.6759,1.3108166666666667,1083.0633,1.0,79.8005,45.1276375,17386071331.0,5746.0,16666666666.0,724419638.7916665,0.2092,-0.0106,0.0576,0.008716666666666666,0.4749,0.0,0.1107,0.0197875,1382.6189,0.0,100.0,57.60912083333332,1017.3811,0.0,100.0,42.39087916666666,312.8572,0.0,33.3333,13.035716666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,0.0,0.0,0.0,0.0,436.2,-61.8,65.7,18.175,582.0,0.0,46.7,24.25,434.0,1.0,106.0,18.08333333333333,151530429988.0,35621.0,82584832029.0,6313767916.166666,24.0
2014-02-14,ABC,0.00487221298366092,68.0,67.730003,68.360001,67.599998,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,ALL,0.00816559058108624,52.959998999999996,52.66,53.060001,52.389998999999996,13.57,14.21,14.22,13.44,0.0,-27.1,-54.2,-45.9,-8.3,-27.1,200.0,100.0,100.0,100.0,-54.15,-45.85,-8.3,-27.075,199.8,99.8,100.0,99.9,12.2173,10.5068,11.4762,0.0,72.3066,36.1533,36.1533,36.1533,36.652,18.326,18.326,18.326,0.8131,0.0,0.8131,0.40655,18.328,5.1832,13.1448,9.164,39.4338,19.7169,19.7169,19.7169,0.7796,0.3898,0.3898,0.3898,0.4012,0.2006,0.2006,0.2006,35.514,17.757,17.757,17.757,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.3,7.0,18.3,12.65,125.6,46.6,79.0,62.8,15.0,4.0,11.0,7.5,5634615.0,1502564.0,4132051.0,2817307.5,2.0
2014-02-14,AMZN,-0.0112984834563196,357.350006,359.339996,359.339996,353.350006,13.57,14.21,14.22,13.44,0.0,37.0,90.6999,0.0,56.4999,30.2333,290.0,90.0,100.0,96.66666666666664,90.65,0.0,56.45,30.21666666666666,256.7,56.7,100.0,85.56666666666666,23.21883333333333,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,64.6475,0.0,50.0,21.54916666666666,2.3257,0.0,2.3257,0.7752333333333331,100.8618,22.6833,50.0,33.6206,145.9195,45.708,50.2115,48.63983333333332,1.5384,0.0,0.7709,0.5128,0.4684,0.0,0.4684,0.1561333333333333,119.0026,9.852,59.1506,39.66753333333333,94404973.0,25000000.0,44404973.0,31468324.33333333,0.0675,0.0109,0.0359,0.0225,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.2,17.1,50.5,32.73333333333333,82.9,7.9,43.7,27.63333333333333,43.0,3.0,34.0,14.33333333333333,38514519296.0,44703132.0,38419770272.0,12838173098.666664,3.0
2014-02-14,APH,-0.00293389747384565,44.134997999999996,44.310001,44.345001,43.924999,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,BA,0.00805646473178312,130.16000400000001,129.08999599999999,130.41000400000001,128.020004,13.57,14.21,14.22,13.44,0.5876288659793815,20.14536082474227,1369.3,-93.7,83.3,14.116494845360824,9450.0,90.0,100.0,97.42268041237112,1491.0998,-93.8,91.7,15.37216288659794,8009.8992,26.4,100.0,82.57628041237112,47.064882474226806,46.786098969072164,3.7636773195876287,3.1627484536082475,369.94599999999997,0.0,17.0,3.8138762886597934,4762.4348,0.81,97.0,49.09726597938144,233.3056,0.0,12.1651,2.405212371134021,4306.9756,0.0,94.0,44.401810309278346,4819.8742,19.9874,79.8516,49.68942474226804,186.7737,0.0,9.1295,1.92550206185567,196.3247,0.0,54.27,2.0239659793814435,4591.8187,0.0,79.8005,47.33833711340206,55543386584.0,5784.0,16666666666.0,572612232.8247423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,50.0,50.0,50.0,4850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1991.5,-93.7,83.3,20.530927835051546,3399.6,0.0,83.39999999999998,35.04742268041237,15425.0,1.0,843.0,159.0206185567011,11004617606420.0,5784.0,424962861023.0,113449666045.56699,97.0
2014-02-14,CAT,-0.00010400000000000001,96.550003,95.860001,96.68,95.839996,13.57,14.21,14.22,13.44,0.0,42.066666666666656,126.1999,9.4,75.1,42.06663333333332,300.0,100.0,100.0,100.0,126.0999,9.4,75.0,42.0333,230.6,50.0,100.0,76.86666666666666,39.53333333333333,47.38556666666666,0.0,0.0879,0.0,0.0,0.0,0.0,121.8805,6.5805,65.3,40.62683333333332,0.5152,0.0,0.5152,0.1717333333333333,87.4263,0.0,50.0,29.1421,108.9534,35.0886,38.0472,36.3178,1.7180000000000002,0.0697,1.0002,0.5726666666666665,0.5122,0.0352,0.4073,0.1707333333333333,107.2912,27.6063,43.2744,35.76373333333333,8133008.0,177368.0,7770007.0,2711002.666666666,-0.2011,-0.1088,0.0,-0.06703333333333332,0.0966,0.0,0.0966,0.0322,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,115.7,-1.1,75.1,38.566666666666656,8.0,0.0,8.0,2.666666666666667,6.0,1.0,4.0,2.0,1600349324.0,177368.0,1599986323.0,533449774.6666666,3.0
2014-02-14,FE,0.0034869999999999996,31.75,31.549999,31.82,31.459999,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,GOOG,0.00485112386975395,597.513733,593.941956,598.303589,592.5460820000001,13.57,14.21,14.22,13.44,1.4579831932773109,17.936239495798322,14488.8982,-93.8,93.8,15.219430882352938,92160.0,90.0,100.0,96.80672268907564,14334.9195,-93.8,93.8,15.057688550420167,72788.9975,23.0,100.0,76.45903098739494,49.25178518907563,46.858510819327726,6.558686029411764,6.988666701680673,7430.8643,0.0,36.8874,7.8055297268907555,49306.4524,0.0,85.0,51.79249201680672,8068.3747,0.0,100.0,8.475183508403362,44328.5246,0.0,89.61,46.563576260504206,49399.6409,0.0,92.2,51.89037909663866,5207.8749,0.0,30.0715,5.470456827731093,4295.6229,0.0,26.3944,4.512208928571429,47339.8298,0.0,98.0,49.72671197478992,407788880281.0,5073.0,16666666666.0,428349664.1607143,4.5335,-0.0037,0.0223,0.0047620798319327725,20.3462,0.0,0.0964,0.02137205882352941,43703.7864,0.0,100.0,45.907338655462176,51496.2136,0.0,100.0,54.092661344537824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2785.7115,0.0,14.2857,2.9261675420168065,1542.8556,0.0,14.2857,1.6206466386554619,18740.3,-91.6,89.6,19.685189075630245,35229.5,0.0,91.4,37.005777310924366,247171.0,1.0,1394.0,259.6334033613445,180495929355959.0,13495.0,1718323229362.0,189596564449.5368,952.0
2014-02-14,GT,-0.009321401938851559,26.76,26.82,27.09,26.559998999999998,13.57,14.21,14.22,13.44,9.5,2.683333333333333,-29.8,-51.0,31.1,-4.966666666666667,590.0,90.0,100.0,98.33333333333331,-11.6,-33.3,31.3,-1.933333333333333,463.2,41.8,100.0,77.2,50.0,27.707416666666663,0.0,1.4541166666666667,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,11.0854,0.0,5.8307,1.8475666666666668,203.6546,14.0,53.4926,33.942433333333334,291.4361,28.2255,72.0,48.57268333333332,10.2445,0.0,4.298,1.7074166666666668,8.7154,0.0,3.645,1.4525666666666668,217.3701,25.5094,47.2783,36.22835,66284300.0,83899.0,44404973.0,11047383.333333332,2.947,-0.076,0.9238,0.4911666666666666,0.0984,0.0,0.0328,0.0164,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,71.0,-21.5,46.5,11.83333333333333,197.8,0.0,65.9,32.96666666666666,47.0,1.0,36.0,7.833333333333332,18852522938.0,790232.0,18683040028.0,3142087156.333333,6.0
2014-02-14,L,0.005927,44.029999,43.869999,44.049999,43.709998999999996,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,MCO,0.0034044131485164698,79.529999,79.309998,79.720001,78.779999,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,MTD,-0.00613470105618752,249.63999900000002,251.02999900000003,252.77999900000003,248.5,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,NFX,0.040193,25.17,24.879998999999998,25.540001,24.719998999999998,13.57,14.21,14.22,13.44,0.0,-75.3,-75.3,-75.3,-75.3,-75.3,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,77.4,77.4,77.4,77.4,18.0312,55.5806,12.6215,0.1809,12.6215,12.6215,12.6215,12.6215,16.4711,16.4711,16.4711,16.4711,0.2619,0.2619,0.2619,0.2619,53.5998,53.5998,53.5998,53.5998,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-43.6,-43.6,-43.6,-43.6,44.9,44.9,44.9,44.9,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-02-14,NVDA,0.0418604045429998,17.91,17.200001,17.950001,17.190001000000002,13.57,14.21,14.22,13.44,13.293103448275865,26.61034482758621,1802.2998,-49.8,91.5,31.074134482758613,5670.0,90.0,100.0,97.75862068965515,1868.1995,-50.0,91.7,32.21033620689655,4493.8995,27.8,100.0,77.48102586206895,42.814532758620686,46.195663793103456,3.214539655172413,2.152618965517241,281.3113,0.0,62.1084,4.850194827586207,2450.0966,15.417,83.9,42.24304482758621,160.5431,0.0,12.4639,2.767984482758621,2816.1416,0.0,92.0,48.554165517241366,3177.3125,27.4311,77.0,54.78125,100.5088,0.0,4.5564,1.7329103448275862,72.5167,0.0,10.0,1.2502879310344828,2885.2915,15.7755,83.0,49.746405172413795,918861286.0,7295.0,154083204.0,15842435.96551724,-0.8245,-0.1463,0.0526,-0.01421551724137931,5.3979,0.0,0.314,0.09306724137931036,2226.4278,0.0,100.0,38.38668620689655,3573.5722,0.0,100.0,61.61331379310346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,447.6186,0.0,33.3333,7.717562068965517,315.476,0.0,25.0,5.439241379310344,1693.8,-17.3,80.0,29.203448275862065,1845.8,0.0,61.2,31.82413793103448,5070.0,1.0,1105.0,87.41379310344826,2832520352791.0,83899.0,797869291288.0,48836557806.74138,58.0
2014-02-14,PFE,-0.002196,31.940001000000002,31.879998999999998,32.0,31.700001,13.57,14.21,14.22,13.44,0.0,-19.625,-84.5,-34.3,1.2,-21.125,360.0,90.0,90.0,90.0,-85.1,-34.5,1.2,-21.275,210.8,25.5,65.2,52.7,29.175,32.34845,0.0,4.385,0.0,0.0,0.0,0.0,128.1014,12.8912,60.0,32.02535,14.9414,0.0,13.0,3.73535,120.5421,17.0,39.3187,30.135525,191.4127,44.1042,57.0,47.853175,1.84,0.2021,1.0,0.46,2.3562,0.3781,1.0,0.58905,182.7548,21.2952,63.0,45.6887,11021326.0,1326647.0,4376176.0,2755331.5,-0.115,-0.201,0.0752,-0.02875,0.29,0.0,0.1851,0.0725,175.0,0.0,75.0,43.75,225.0,25.0,100.0,56.25,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,125.0,0.0,100.0,31.25,-44.7,-41.4,18.5,-11.175,68.1,0.0,52.2,17.025,28.0,1.0,23.0,7.0,5092349776.0,2653294.0,5082667012.0,1273087444.0,4.0
2014-02-14,TROW,0.0013651029693446698,80.83000200000001,80.58000200000001,81.050003,80.279999,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,TSS,0.00305498992040021,29.540001,29.459999,29.6,29.209999,13.57,14.21,14.22,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-14,UAL,-0.0122167703243004,44.5,45.02,45.07,44.18,13.57,14.21,14.22,13.44,34.5,18.15,25.0,4.2,20.8,12.5,190.0,90.0,100.0,95.0,25.0,4.2,20.8,12.5,167.3,67.5,99.8,83.65,28.35,24.07575,0.0,0.8863,0.0,0.0,0.0,0.0,56.7,6.7,50.0,28.35,0.4079,0.0,0.4079,0.20395,79.7529,32.0,47.7529,39.87645,109.726,48.0,61.726000000000006,54.863,1.2802,0.0,1.2802,0.6401,0.9023,0.0,0.9023,0.45115,84.2498,31.0,53.2498,42.1249,32511611.0,65148.0,32446463.0,16255805.5,0.0527,-0.0173,0.07,0.02635,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.3,-0.7,37.0,18.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,32511611.0,65148.0,32446463.0,16255805.5,2.0
2014-02-14,UNH,0.0331645990351548,73.519997,71.160004,73.839996,71.0,13.57,14.21,14.22,13.44,78.5,47.95,146.8,73.1,73.7,73.4,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,171.8,74.3,97.5,85.9,33.68205,66.64505,0.0,0.0329,0.0,0.0,0.0,0.0,66.5541,16.5541,50.0,33.27705,0.0864,0.0,0.0864,0.0432,135.3575,58.3575,77.0,67.67875,125.9663,53.9663,72.0,62.98315,0.0481,0.0,0.0481,0.02405,0.0,0.0,0.0,0.0,130.1027,56.1027,74.0,65.05135,473034.0,83899.0,389135.0,236517.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,83.5,40.8,42.7,41.75,12.4,6.2,6.2,6.2,9.0,4.0,5.0,4.5,2056259.0,986180.0,1070079.0,1028129.5,2.0
2014-02-18,AAPL,-0.0022890000000000002,77.998573,78.0,78.74143199999999,77.944283,13.87,13.95,14.51,13.77,1.57,-23.539,-2531.1991,-84.3,87.6,-25.311991,9950.0,90.0,100.0,99.5,-2550.3997,-84.3999,93.8,-25.503997000000002,6329.9993,27.6,100.0,63.29999300000001,44.570239,45.724447999999995,2.662127,1.2182979999999999,859.3544,0.0,100.0,8.593544,4335.6732,6.8,76.0,43.356732,726.1402,0.0,44.5001,7.261402,4542.6297,0.0,88.0,45.426297,4839.4422,30.8585,79.8516,48.394422,686.1237,0.0,24.8718,6.861236999999999,131.7749,0.0,13.0,1.317749,4846.0115,0.0,87.1,48.460115,17295921998.0,5746.0,16666666666.0,172959219.98,3.7987,-0.0073,0.0616,0.037987,7.1537,0.0,0.1107,0.071537,6957.3827,0.0,100.0,69.57382700000001,3042.6173,0.0,100.0,30.426173,1269.0496,0.0,50.0,12.690496000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.002,0.0,16.6667,10.00002,0.0,0.0,0.0,0.0,-1204.2,-74.6,65.8,-12.042,3593.5,0.0,61.1,35.935,3244.0,1.0,187.0,32.44,314399361120.0,35621.0,102462470623.0,3143993611.2,100.0
2014-02-18,ABC,0.000881648571309235,68.5,68.059998,68.959999,67.989998,13.87,13.95,14.51,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-18,ALL,-0.020531173478998,52.18,53.09,53.169998,52.169998,13.87,13.95,14.51,13.77,11.4,-6.38,26.5,-25.0,30.7,5.3,500.0,100.0,100.0,100.0,70.8,-25.0,75.0,14.16,448.6999,69.8999,100.0,89.73998,19.77384,14.12964,9.18096,0.2,144.6132,0.0,36.1533,28.92264,123.304,18.326,50.0,24.6608,0.0,0.0,0.0,0.0,99.8162,0.0,77.0,19.96324,150.8676,19.7169,72.0,30.17352,1.5592,0.0,0.3898,0.31184,0.8024,0.0,0.2006,0.16047999999999998,118.028,17.757,47.0,23.6056,1586463.0,83899.0,375641.0,317292.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-39.8,-27.2,20.3,-7.96,38.4,0.0,24.0,7.68,10.0,1.0,3.0,2.0,3464668.0,83899.0,1126923.0,692933.6,5.0
2014-02-18,AMZN,-0.00743071382411264,353.649994,355.27999900000003,355.730011,349.450012,13.87,13.95,14.51,13.77,39.25,-37.175,-43.2,-75.1,31.9,-10.8,400.0,100.0,100.0,100.0,-1.6,-76.6,75.0,-0.4,307.2,46.6,100.0,76.8,56.464325,49.020175,0.0,0.354975,0.0,0.0,0.0,0.0,93.9573,1.0,44.8573,23.489325,1.6989,0.0,1.5021,0.424725,218.8327,21.0,77.0,54.708175,246.75,57.0,72.0,61.6875,1.9176,0.0,1.0,0.4794,1.6084,0.0,1.0,0.4021,233.822,35.0587,74.0,58.4555,4106521.0,13495.0,3991856.0,1026630.25,0.1504,0.0151,0.0461,0.0376,0.2813,0.0,0.1006,0.070325,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,-142.9,-86.6,24.9,-35.725,5.8000000000000025,0.0,5.8000000000000025,1.4500000000000004,6.0,1.0,3.0,1.5,4133511.0,17271.0,3991856.0,1033377.75,4.0
2014-02-18,APH,0.0010185151652331,44.424999,44.18,44.494999,44.105,13.87,13.95,14.51,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-18,BA,-0.000153723193970556,130.630005,130.130005,130.940002,129.600006,13.87,13.95,14.51,13.77,0.8472222222222223,18.957870370370372,3920.9998,-93.8,91.6,18.152776851851847,21410.0,90.0,100.0,99.12037037037035,3822.5995,-93.8,91.7,17.697219907407412,17143.7983,32.4,100.0,79.36943657407406,46.36254861111111,43.29279398148147,4.1539319444444445,3.247504629629629,957.2895,0.0,40.0,4.431895833333333,10264.8911,0.0,89.0,47.52264398148147,746.8614,0.0,77.205,3.457691666666667,9024.7312,0.0,96.0,41.78116296296296,10538.6025,13.5861,79.8516,48.78982638888889,541.2238,0.0,18.9834,2.5056657407407408,457.0273,0.0,54.27,2.1158671296296294,10555.3264,12.7875,79.877,48.867251851851854,84285536005.0,5907.0,20000000000.0,390210814.837963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10800.0,50.0,50.0,50.0,10800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3267.1,-93.7,75.1,15.125462962962965,8139.9,0.0,79.7,37.68472222222222,23625.0,1.0,1127.0,109.375,15947004278246.0,19794.0,450870368996.0,73828723510.39815,216.0
2014-02-18,CAT,0.003547,96.559998,95.849998,96.940002,95.849998,13.87,13.95,14.51,13.77,18.777777777777775,-0.4,11.9002,-85.3999,75.0,1.3222444444444443,890.0,90.0,100.0,98.88888888888891,5.2001,-85.3999,75.0,0.5777888888888889,681.1,37.0,100.0,75.67777777777778,37.140977777777785,39.0852,0.0,0.3794,0.0,0.0,0.0,0.0,358.9956,2.97,75.0,39.8884,3.4146,0.0,3.3,0.3794,286.8947,11.9655,50.0,31.877188888888888,354.3655,20.39,53.9663,39.373944444444454,4.2406,0.0,1.5642,0.4711777777777778,1.9071,0.0,0.9508,0.2119,335.0153,16.1366,56.1027,37.22392222222222,2903996.0,10239.0,1607897.0,322666.22222222225,-0.8258,-0.6347,0.1238,-0.09175555555555556,0.3314,0.0,0.1657,0.03682222222222223,266.6666,0.0,100.0,29.629622222222217,633.3334,0.0,100.0,70.37037777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,18.51851111111111,300.0,0.0,100.0,33.33333333333333,0.9,-87.2,75.1,0.1,80.4,0.0,40.1,8.933333333333334,22.0,1.0,7.0,2.4444444444444438,1665666597.0,45503.0,1587697335.0,185074066.3333333,9.0
2014-02-18,FE,-0.002843,31.620001000000002,31.66,31.84,31.459999,13.87,13.95,14.51,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-18,GOOG,0.00323786653067382,601.527649,596.8232419999999,602.5162349999999,596.122803,13.87,13.95,14.51,13.77,1.1376030437539633,22.70437539632213,32852.0972,-93.8,100.0,20.83202105263158,155600.0,90.0,100.0,98.6683576410907,33493.4888,-93.8,100.0,21.238737349397596,120512.6914,21.8,100.0,76.41895459733671,48.31464831959418,45.8707665187064,3.6876310082435,2.66019575142676,9119.2415,0.0,52.0997,5.7826515535827525,79489.2978,0.0,93.0,50.405388585922644,6270.085999999999,0.0,100.0,3.9759581483830058,70886.5262,0.0,98.0,44.95023855421688,78465.8312,0.0,87.99,49.75639264426125,5663.2343,0.0,27.5513,3.591144134432467,3453.1965,0.0,20.9808,2.1897251109701967,75035.619,0.0,98.0,47.58124223208624,962036621568.0,5323.0,100000000000.0,610042245.7628407,10.0836,-0.0127,0.0223,0.006394166138237159,41.7968,0.0,0.0964,0.02650399492707673,71369.7229,0.0,100.0,45.25664102726696,86330.2771,0.0,100.0,54.74335897273304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6485.7078,0.0,14.2857,4.112687254280279,3071.4255,0.0,14.2857,1.9476382371591632,35138.2,-91.7,87.5,22.28167406467977,59210.8,0.0,107.0,37.546480659480025,431103.0,1.0,1540.0,273.3690551680406,258209415186210.0,7994.0,1971195043661.0,163734568919.60052,1577.0
2014-02-18,GT,-0.00414004516371846,26.629998999999998,26.57,26.889999,26.360001,13.87,13.95,14.51,13.77,40.0,-9.9,-132.4,-87.6,37.4,-26.48,480.0,90.0,100.0,96.0,-133.8,-87.5,37.6,-26.76,380.1,40.0,100.0,76.02,24.52488,47.1753,0.0,1.56158,0.0,0.0,0.0,0.0,122.6244,0.0,50.0,24.52488,7.7137,0.0,6.3,1.54274,232.6524,2.2,99.0,46.53048,343.3524,52.3025,98.0,68.67048,4.2222,0.0,3.0893,0.84444,3.2739999999999996,0.0,2.4057,0.6548,322.8774,35.0587,98.0,64.57548,16669208794.0,17271.0,16666666666.0,3333841758.8,0.3727,-0.6059,0.9238,0.07454,1.7378,0.0,0.6831,0.34756,350.0,50.0,100.0,70.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,150.0,0.0,50.0,30.0,-78.1,-61.9,22.6,-15.62,125.1,0.0,56.99999999999999,25.02,43.0,1.0,18.0,8.6,21040854371.0,17271.0,20925337437.0,4208170874.2,5.0
2014-02-18,L,-0.006798,43.93,44.130001,44.27,43.779999,13.87,13.95,14.51,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-18,MCO,-0.00515209838773334,79.41999799999999,79.58000200000001,79.769997,79.029999,13.87,13.95,14.51,13.77,28.5,-1.625,75.0,0.0,37.5,18.75,400.0,100.0,100.0,100.0,75.0,0.0,37.5,18.75,323.6,74.2,100.0,80.9,27.44125,34.37245,0.0,0.19725,0.0,0.0,0.0,0.0,109.765,2.025,50.0,27.44125,1.1411,0.0,1.1411,0.285275,193.6312,0.5,77.0,48.4078,218.7723,24.5416,72.0,54.693075,1.7930000000000001,0.0,1.2906,0.44825,0.8802,0.0,0.7693,0.22005,173.3288,26.0338,56.0,43.3322,26004828.0,83899.0,25000000.0,6501207.0,-0.726,-0.35100000000000003,-0.012,-0.1815,0.7020000000000001,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,-15.0,-42.3,27.3,-3.75,233.2,0.0,104.2,58.3,23.0,1.0,17.0,5.75,240702851.0,83899.0,189614124.0,60175712.75000001,4.0
2014-02-18,MTD,-0.0116237482138812,247.00999500000003,249.49000499999997,250.36999500000002,246.69999700000002,13.87,13.95,14.51,13.77,0.0,38.74,193.7,-2.5,79.1,38.74,500.0,100.0,100.0,100.0,193.8,-2.5,79.2,38.76,423.0,56.8,100.0,84.6,13.4,40.69174,0.0,0.8224799999999999,0.0,0.0,0.0,0.0,67.0,0.0,67.0,13.4,2.0552,0.0,0.5138,0.41103999999999996,192.0565,34.6305,53.5345,38.4113,197.0039,37.8782,45.4911,39.40078,1.4052,0.0,0.3513,0.28104,1.0676,0.0,0.2669,0.21352,193.6321,37.0012,45.6273,38.726420000000005,2105264.0,101116.0,501037.0,421052.8,1.46,0.292,0.292,0.292,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,256.5,35.8,79.1,51.3,125.2,0.0,35.099999999999994,25.04,15.0,1.0,5.0,3.0,5515950.0,101116.0,2105264.0,1103190.0,5.0
2014-02-18,NFX,0.013909999999999999,26.33,25.879998999999998,26.41,25.68,13.87,13.95,14.51,13.77,0.0,-21.9,-43.8,-43.8,0.0,-21.9,200.0,100.0,100.0,100.0,-43.8,-43.8,0.0,-21.9,197.5,97.5,100.0,98.75,40.5185,58.39185,0.0,1.1763,0.0,0.0,0.0,0.0,81.03699999999998,31.037,50.0,40.5185,2.4289,0.0,2.4289,1.21445,116.3169,50.0,66.3169,58.15845,111.8356,50.0,61.8356,55.9178,1.8594,0.0,1.8594,0.9297,1.6456,0.0,1.6456,0.8228,112.5473,50.0,62.5473,56.27365,5037438.0,607171.0,4430267.0,2518719.0,-0.9109999999999999,-0.5235,-0.3875,-0.4555,0.4196,0.0241,0.3955,0.2098,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-6.6,-43.8,37.2,-3.3,33.90000000000001,0.0,33.90000000000001,16.950000000000006,6.0,1.0,5.0,3.0,5543293.0,607171.0,4936122.0,2771646.5,2.0
2014-02-18,NVDA,-0.00111607142857162,17.9,17.92,17.98,17.75,13.87,13.95,14.51,13.77,13.088235294117649,15.59705882352941,1178.9997,-91.7,93.8,17.338230882352942,6650.0,90.0,100.0,97.7941176470588,1151.2497,-91.7,93.8,16.930142647058823,5356.7992,36.1999,100.0,78.77645882352941,46.16476176470589,44.263439705882355,2.9126,1.7715470588235294,296.6394,0.0,24.1156,4.3623441176470585,3096.4433,0.0,70.685,45.53593088235295,175.6699,0.0,14.5229,2.583380882352941,3200.7863,0.0,79.9788,47.07038676470589,3710.5572,21.876,79.8516,54.56701764705882,103.1622,0.0,7.0585,1.517091176470588,63.138999999999996,0.0,4.8753,0.9285147058823529,3772.4451,22.2897,79.8005,55.47713382352941,18504540759.0,5110.0,16666666666.0,272125599.3970588,-1.2888,-0.1463,0.0526,-0.01895294117647059,8.0308,0.0,0.314,0.1181,2680.9509999999996,0.0,100.0,39.42575,4119.049,0.0,100.0,60.57425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,10.084023529411764,478.5711,0.0,16.6667,7.037810294117647,1607.5,-74.6,75.0,23.639705882352942,1763.5,0.0,56.49999999999999,25.933823529411764,3591.0,1.0,1067.0,52.808823529411754,1077273478578.0,13495.0,428283414464.0,15842257037.911762,68.0
2014-02-18,PFE,0.0034579999999999997,31.879998999999998,31.809998999999998,32.09,31.790001,13.87,13.95,14.51,13.77,0.0,42.792857142857144,556.0994,-50.0,82.6999,39.72138571428571,1310.0,90.0,100.0,93.57142857142857,540.5994,-50.0,82.6999,38.614242857142855,751.9999,35.0999,99.0,53.714278571428565,41.73985714285714,44.10067857142857,3.136164285714285,10.871135714285712,71.6493,0.0,30.0043,5.117807142857143,536.4072,0.0,55.8296,38.3148,39.5622,0.0,9.6933,2.825871428571429,565.7604,0.0,67.7726,40.41145714285714,725.0793,21.7837,61.8356,51.79137857142857,18.5562,0.0,2.6958,1.3254428571428571,13.4776,0.0,2.3649,0.962685714285714,696.262,19.0,62.5473,49.733000000000004,100100730.0,13495.0,60569351.0,7150052.142857144,-0.5642,-0.0889,0.0618,-0.0403,0.8786,0.0,0.1084,0.06275714285714286,699.9998,0.0,100.0,49.99998571428571,700.0002,0.0,100.0,50.00001428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.571428571428572,249.9998,0.0,50.0,17.85712857142857,328.9,-62.7,76.7,23.492857142857147,489.7,0.0,66.0,34.97857142857143,152.0,1.0,22.0,10.857142857142856,1278523889.0,28155.0,176119816.0,91323134.92857142,14.0
2014-02-18,TROW,-0.006816247197515279,80.660004,80.690002,81.07,80.110001,13.87,13.95,14.51,13.77,0.0,14.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,10.7217,54.1321,0.0,0.8608,0.0,0.0,0.0,0.0,10.7217,10.7217,10.7217,10.7217,0.9093,0.9093,0.9093,0.9093,53.0837,53.0837,53.0837,53.0837,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,9.9,9.9,9.9,9.9,7.1,7.1,7.1,7.1,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-02-18,TSS,0.0050762099856585,29.620001000000002,29.549999,29.719998999999998,29.389999,13.87,13.95,14.51,13.77,0.0,-26.9,-73.6,-73.6,-73.6,-73.6,90.0,90.0,90.0,90.0,-75.0,-75.0,-75.0,-75.0,45.6,45.6,45.6,45.6,50.0,1.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,14.6272,14.6272,14.6272,14.6272,23.5001,23.5001,23.5001,23.5001,2.3805,2.3805,2.3805,2.3805,0.0,0.0,0.0,0.0,6.9551,6.9551,6.9551,6.9551,25000000.0,25000000.0,25000000.0,25000000.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-26.9,-26.9,-26.9,-26.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-02-18,UAL,-0.021137890237511,43.66,44.470001,44.810001,43.580002,13.87,13.95,14.51,13.77,0.0,-19.9,-57.7,-57.7,-57.7,-57.7,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,79.9,79.9,79.9,79.9,3.8136,39.7587,0.0,0.011000000000000001,0.0,0.0,0.0,0.0,3.8136,3.8136,3.8136,3.8136,0.6713,0.6713,0.6713,0.6713,50.6369,50.6369,50.6369,50.6369,59.4152,59.4152,59.4152,59.4152,1.6573,1.6573,1.6573,1.6573,0.0,0.0,0.0,0.0,53.8983,53.8983,53.8983,53.8983,20370747.0,20370747.0,20370747.0,20370747.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-19.9,-19.9,-19.9,-19.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-02-18,UNH,0.000408133857785709,73.83000200000001,73.519997,74.620003,73.449997,13.87,13.95,14.51,13.77,69.0,41.1,60.3,60.3,60.3,60.3,100.0,100.0,100.0,100.0,54.7,54.7,54.7,54.7,48.0,48.0,48.0,48.0,50.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.0,3.0,3.0,3.0,14.0,14.0,14.0,14.0,48.0,48.0,48.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.0,59.0,59.0,59.0,65148.0,65148.0,65148.0,65148.0,0.211,0.211,0.211,0.21100000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.3,42.3,42.3,42.3,5.4,5.4,5.4,5.4,6.0,6.0,6.0,6.0,1135227.0,1135227.0,1135227.0,1135227.0,1.0
2014-02-19,AAPL,-0.021588,76.767143,77.821426,78.127144,76.335716,15.5,14.85,15.73,14.12,0.0,-11.085,132.8014,-75.0,87.6,3.320035,3790.0,90.0,100.0,94.75,108.1999,-75.0,87.5,2.7049974999999997,3217.2,30.6,100.0,80.43,43.65297,45.957522499999996,6.16985,6.4902975,279.6258,0.0,54.27,6.990645,1785.4499,22.3296,78.759,44.636247499999996,226.9178,0.0,27.7436,5.6729449999999995,1910.2317,12.3,92.0,47.7557925,2401.5318,26.7661,79.8516,60.038295,106.9321,0.5305,11.1836,2.6733025,76.1292,0.0,7.4064,1.90323,2146.1782,1.683,87.1,53.654455000000006,133998257438.0,7295.0,16666666666.0,3349956435.95,0.1705,-0.0106,0.0576,0.0042625,0.3461,0.0,0.1107,0.0086525,3226.1905,0.0,100.0,80.6547625,773.8095,0.0,100.0,19.3452375,294.0477,0.0,50.0,7.351192500000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4166675,0.0,0.0,0.0,0.0,236.6,-60.7,81.4,5.915,1179.1,0.0,63.7,29.4775,463.0,1.0,72.0,11.575,1104716070810.0,434869.0,150952745360.0,27617901770.25,40.0
2014-02-19,ABC,0.0041103785623732795,68.110001,68.120003,69.019997,67.980003,15.5,14.85,15.73,14.12,100.0,-58.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.2741,59.2901,0.0,0.0658,0.0,0.0,0.0,0.0,12.2741,12.2741,12.2741,12.2741,0.0864,0.0864,0.0864,0.0864,58.3575,58.3575,58.3575,58.3575,53.9663,53.9663,53.9663,53.9663,0.0481,0.0481,0.0481,0.0481,0.0,0.0,0.0,0.0,56.1027,56.1027,56.1027,56.1027,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-58.0,-58.0,-58.0,-58.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-02-19,ALL,0.0234615576923078,51.790001000000004,52.0,52.220001,51.639998999999996,15.5,14.85,15.73,14.12,0.0,-17.6,-58.2,-58.2,-58.2,-58.2,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,56.9999,56.9999,56.9999,56.9999,3.2805,39.7587,0.0,0.011000000000000001,10.0,10.0,10.0,10.0,14.7181,14.7181,14.7181,14.7181,0.6713,0.6713,0.6713,0.6713,50.6369,50.6369,50.6369,50.6369,59.4152,59.4152,59.4152,59.4152,1.6573,1.6573,1.6573,1.6573,0.0,0.0,0.0,0.0,53.8983,53.8983,53.8983,53.8983,20370747.0,20370747.0,20370747.0,20370747.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.6,-17.6,-17.6,-17.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-02-19,AMZN,-0.0108893682981497,347.380005,352.640015,354.540009,346.100006,15.5,14.85,15.73,14.12,28.5,-55.95,-124.8,-77.9,-46.9,-62.4,190.0,90.0,100.0,95.0,-125.0499,-78.1499,-46.9,-62.52495,126.8,46.4,80.4,63.4,50.0,39.5,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.5,4.3629,1.0,3.3629,2.18145,45.0781,14.0,31.0781,22.53905,122.2115,50.2115,72.0,61.10575,0.7675,0.0,0.7675,0.38375,0.6054,0.0,0.6054,0.3027,107.5738,47.0,60.5738,53.7869,44488872.0,83899.0,44404973.0,22244436.0,0.1619,0.0717,0.0902,0.08095,0.1723,0.0846,0.0877,0.08615,110.0,50.0,60.0,55.0,90.0,40.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.0,40.0,50.0,45.0,0.0,0.0,0.0,0.0,-103.5,-67.6,-35.9,-51.75,42.1,0.0,42.1,21.05,55.0,1.0,54.0,27.5,47755734018.0,83899.0,47755650119.0,23877867009.0,2.0
2014-02-19,APH,0.00124366314273194,44.275002,44.224998,44.84,44.189999,15.5,14.85,15.73,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-19,BA,-0.0125278993733926,128.389999,130.110001,130.5,128.369995,15.5,14.85,15.73,14.12,0.0,48.56061946902656,10910.3995,-75.1,93.8,48.27610398230089,22510.0,90.0,100.0,99.6017699115044,10924.4686,-75.0,93.8,48.33835663716814,18450.8984,35.6999,100.0,81.64114336283188,50.331808849557525,46.65770088495575,6.00969203539823,5.318145575221238,1537.2511,0.0,43.1466,6.801996017699115,11449.0042,7.0,94.0,50.65931061946903,1186.9782,0.0,40.0,5.25211592920354,10440.57,0.0,98.0,46.19721238938053,11323.6627,8.3988,79.8516,50.104702212389384,977.4915,0.0,21.8797,4.325183628318584,756.2051,0.0,18.1,3.3460402654867254,11094.2738,8.27,79.877,49.089707079646026,154694090865.0,6541.0,16666666666.0,684487127.7212389,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11300.0,50.0,50.0,50.0,11300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5765.8,-47.6,91.5,25.51238938053097,9393.8,0.0,80.4,41.56548672566372,47829.0,1.0,484.0,211.63274336283183,29626962747126.0,254419.0,286514778537.0,131092755518.25665,226.0
2014-02-19,CAT,0.003327,96.209999,96.190002,97.66999799999999,96.110001,15.5,14.85,15.73,14.12,0.0,34.57142857142857,181.6,-61.5,70.0,25.942857142857147,650.0,90.0,100.0,92.85714285714285,184.9,-61.4,70.8,26.414285714285718,668.6,73.0,100.0,95.51428571428572,30.123,32.14114285714285,0.9937857142857142,5.1209857142857125,14.4535,0.0,8.1,2.0647857142857142,105.8312,0.0,41.1751,15.118742857142855,32.1587,0.0,16.8469,4.5941,248.1279,24.0105,47.8329,35.446842857142855,346.9326,30.9452,61.8356,49.5618,5.1244,0.2359,1.8594,0.7320571428571429,3.3131,0.0,1.6456,0.4733,268.9244,15.5744,62.5473,38.41777142857143,94371793.0,13495.0,44404973.0,13481684.714285713,-0.0907,-0.126,0.0512,-0.012957142857142856,1.1814,0.0,0.2712,0.16877142857142854,200.0,0.0,50.0,28.57142857142857,500.0,50.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,350.0,0.0,100.0,50.0,206.9,-45.7,72.1,29.557142857142853,127.4,0.0,33.800000000000004,18.2,114.0,1.0,32.0,16.285714285714285,473809138.0,986845.0,102761540.0,67687019.71428572,7.0
2014-02-19,FE,0.0022170000000000002,31.73,31.57,32.23,31.379998999999998,15.5,14.85,15.73,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-19,GOOG,-0.0017920464774015,597.285217,598.755676,600.7030030000001,594.880859,15.5,14.85,15.73,14.12,2.064456721915285,23.928729281767954,12853.2984,-93.8,100.0,23.670899447513808,53560.0,90.0,100.0,98.63720073664824,12527.4788,-93.8,100.0,23.070863351749534,42852.6975,24.2,100.0,78.91841160220994,48.69473278084714,45.65948287292818,3.530965193370166,3.0165335174953967,2670.9436,0.0,34.8295,4.9188648250460405,27377.1307,0.0,93.4,50.41828858195211,2267.868,0.0,90.0,4.176552486187846,23709.049,0.0,94.0,43.66307366482505,27837.3484,6.0,90.0,51.2658349907919,1508.7775,0.0,30.0715,2.77859576427256,1091.4905,0.0,24.6408,2.010111418047882,26207.3465,0.0,97.0,48.26398987108656,288639107228.0,7994.0,100000000000.0,531563733.3848987,3.266,-0.0037,0.0223,0.00601473296500921,13.7014,0.0,0.0964,0.02523278084714549,24355.2233,0.0,100.0,44.853081583793724,29944.7767,0.0,100.0,55.146918416206255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2157.1407,0.0,14.2857,3.9726348066298343,971.4276,0.0,14.2857,1.7890011049723755,13545.6,-80.2,87.5,24.94585635359116,20693.7,0.0,115.0,38.10994475138122,158343.0,1.0,1599.0,291.6077348066298,87428815343969.0,20149.0,1994542036460.0,161010709657.40146,543.0
2014-02-19,GT,0.00907037071316585,26.559998999999998,26.459999,26.879998999999998,26.23,15.5,14.85,15.73,14.12,0.0,60.5,74.8,37.4,37.4,37.4,180.0,90.0,90.0,90.0,75.2,37.6,37.6,37.6,199.0,99.5,99.5,99.5,50.0,48.3783,0.0,2.7546,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,4.0873,1.8303,2.257,2.04365,94.7038,45.6796,49.0242,47.3519,124.0694,54.3802,69.6892,62.0347,5.9394,2.4293,3.5101,2.9697,4.4185,1.6753,2.7432,2.20925,121.1561,54.9583,66.1978,60.57805,2173989474.0,76431.0,2173913043.0,1086994737.0,-0.5262,-0.2631,-0.2631,-0.2631,0.7432,0.3716,0.3716,0.3716,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,27.0,12.5,14.5,13.5,110.9,55.3,55.60000000000001,55.45000000000001,49.0,24.0,25.0,24.5,45964805759.0,21895446358.0,24069359401.0,22982402879.5,2.0
2014-02-19,L,-0.009811,43.349998,43.830002,44.07,43.310001,15.5,14.85,15.73,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-19,MCO,0.00202101811345279,79.209999,79.16999799999999,80.059998,78.959999,15.5,14.85,15.73,14.12,0.0,25.85,71.8,-9.5,81.3,35.9,200.0,100.0,100.0,100.0,71.9,-9.4,81.3,35.95,122.4,59.2,63.2,61.2,2.025,23.7402,0.0,0.0,0.0,0.0,0.0,0.0,4.05,2.025,2.025,2.025,0.4593,0.0,0.4593,0.22965,16.6082,0.5,16.1082,8.3041,49.0832,24.5416,24.5416,24.5416,1.0048,0.5024,0.5024,0.5024,0.2218,0.1109,0.1109,0.1109,52.0676,26.0338,26.0338,26.0338,1674060.0,837030.0,837030.0,837030.0,-0.104,-0.092,-0.012,-0.052000000000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.4,6.8,47.6,27.2,90.4,20.1,70.3,45.2,7.0,3.0,4.0,3.5,47971893.0,21213934.0,26757959.0,23985946.5,2.0
2014-02-19,MTD,-0.006975145090638461,243.80000299999998,246.58999599999999,248.039993,243.649994,15.5,14.85,15.73,14.12,0.0,9.0,-0.9,-9.2,8.3,-0.45,200.0,100.0,100.0,100.0,42.9999,8.3,34.6999,21.49995,148.1,48.1,100.0,74.05,0.0,11.47435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7922,0.0,1.7922,0.8961,33.4987,10.8935,22.6052,16.74935,95.4606,36.0454,59.4152,47.7303,1.7787,0.1214,1.6573,0.88935,0.0784,0.0,0.0784,0.0392,90.5583,36.66,53.8983,45.27915,24922201.0,4551454.0,20370747.0,12461100.5,-0.06,-0.151,0.091,-0.03,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,18.0,8.3,9.7,9.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,29473655.0,9102908.0,20370747.0,14736827.5,2.0
2014-02-19,NFX,-0.020198,25.719998999999998,26.24,26.790001,25.67,15.5,14.85,15.73,14.12,38.25,22.65,217.5,44.4,64.4,54.375,400.0,100.0,100.0,100.0,246.8,50.0,65.6,61.7,263.0998,49.4,73.1,65.77495,9.4906,50.185875,7.56075,0.48895,31.0959,0.8529,12.6215,7.773975,48.908,1.9,16.4711,12.227,2.407,0.2246,1.5021,0.60175,195.4089,35.6945,67.7726,48.852225,195.2085,38.3284,58.518,48.802125,1.7832,0.0,0.852,0.4458,1.2199,0.0,0.6084,0.304975,205.7075,40.8776,61.7633,51.426875,1368844.0,13495.0,1249828.0,342211.0,0.0244,-0.1042,0.337,0.0061,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,92.3,20.0,25.4,23.075,13.5,0.0,7.399999999999999,3.375,7.0,1.0,3.0,1.75,1487860.0,13495.0,1355349.0,371965.0,4.0
2014-02-19,NVDA,0.0156424581005588,18.139999,17.9,18.299999,17.82,15.5,14.85,15.73,14.12,1.1624365482233503,29.581218274111677,5798.9991,-93.5,91.7,29.43654365482233,19620.0,90.0,100.0,99.59390862944159,5725.0296,-93.8,91.7,29.06106395939086,16493.6992,30.2,100.0,83.7243614213198,43.09772791878173,44.60090659898478,4.5579269035533,2.533349746192893,957.5157,0.0,40.0,4.860485786802031,8542.7473,2.5,79.56,43.36419949238579,676.4826,0.0,100.0,3.4339218274111682,9080.074,0.0,75.788,46.0917461928934,9869.8613,17.8499,69.6892,50.10081878172589,384.7199,0.27,7.7257,1.9528928934010152,261.468,0.0,8.0,1.3272487309644672,9509.0491,0.0,86.0,48.2692847715736,9013978056.0,6538.0,2173913043.0,45756233.78680203,-2.845,-0.1463,0.0526,-0.014441624365482238,23.6844,0.0,0.314,0.12022538071065987,8779.7581,0.0,100.0,44.5673,10920.2419,0.0,100.0,55.4327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2271.4263,0.0,28.5714,11.530082741116752,1474.9987,0.0,25.0,7.4873030456852785,7006.8,-91.0,89.4,35.56751269035533,6546.3,0.0,77.7,33.22994923857868,9431.0,1.0,194.0,47.87309644670051,1779044848343.0,68294.0,53746162118.0,9030684509.35533,197.0
2014-02-19,PFE,-0.01817,31.48,31.92,31.959999,31.440001000000002,15.5,14.85,15.73,14.12,0.0,47.1,216.7,25.0,87.5,54.175,360.0,90.0,90.0,90.0,216.7,25.0,87.5,54.175,329.0999,64.7,99.8,82.274975,26.71555,39.59845,7.455775,5.348975,29.8231,0.0,20.0958,7.455775,118.9745,12.0507,48.895,29.743625,23.489,0.1525,19.7732,5.87225,138.3645,17.3596,51.268,34.591125,174.1469,28.8864,55.3085,43.536725,2.639,0.081,1.0626,0.65975,2.5234,0.081,0.947,0.63085,151.6884,21.2952,56.1178,37.9221,16810456.0,16195.0,12294074.0,4202614.0,0.07,-0.0578,0.0752,0.0175,0.1851,0.0,0.1851,0.046275,275.0,0.0,100.0,68.75,125.0,0.0,100.0,31.25,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,25.0,0.0,25.0,6.25,188.9,6.0,76.3,47.225,86.5,15.8,29.9,21.625,52.0,2.0,25.0,13.0,3430755671.0,4408140.0,1695115003.0,857688917.75,4.0
2014-02-19,TROW,0.00112308461596045,79.889999,80.139999,81.510002,79.809998,15.5,14.85,15.73,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-19,TSS,0.00202016828214924,29.690001000000002,29.700001,30.07,29.639999,15.5,14.85,15.73,14.12,0.0,31.3,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,89.5,89.5,89.5,89.5,0.0,41.0957,0.0,0.7327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0007,2.0007,2.0007,2.0007,40.3462,40.3462,40.3462,40.3462,57.5373,57.5373,57.5373,57.5373,2.0339,2.0339,2.0339,2.0339,1.2667,1.2667,1.2667,1.2667,56.8101,56.8101,56.8101,56.8101,563319.0,563319.0,563319.0,563319.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,563319.0,563319.0,563319.0,563319.0,1.0
2014-02-19,UAL,-0.00459446369387684,43.279999,43.529999,43.84,43.07,15.5,14.85,15.73,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-19,UNH,0.000679741644606047,73.550003,73.550003,74.309998,73.41999799999999,15.5,14.85,15.73,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-20,AAPL,-0.000375,75.878571,76.141426,76.714287,75.571426,14.79,15.28,15.8,14.59,3.2857142857142856,11.090476190476188,400.1005,-87.0,87.5,19.05240476190476,2010.0,90.0,100.0,95.71428571428572,394.9999,-87.5,87.5,18.809519047619048,1769.8998,46.9,100.0,84.28094285714283,40.864766666666654,35.677342857142854,4.753404761904762,11.397833333333333,114.8361,0.0,35.6174,5.468385714285714,805.0598,0.0,70.73,38.336180952380964,270.2574,0.0,90.0,12.8694,803.3574,4.8727,83.74,38.255114285714285,1162.5829,29.3093,77.0,55.36109047619048,44.9008,0.0,5.4907,2.138133333333333,27.4557,0.0,3.8345,1.3074142857142856,924.2383,12.43,62.1967,44.01134761904761,939681190.0,35621.0,230414746.0,44746723.33333333,0.1593,0.0008,0.0504,0.007585714285714284,0.1744,0.0,0.0245,0.008304761904761905,1718.5714,42.8571,100.0,81.83673333333333,381.4286,0.0,57.1429,18.16326666666666,127.1429,0.0,20.0,6.0544238095238105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,361.5,-60.7,84.0,17.214285714285715,565.0,0.0,55.8,26.904761904761905,575.0,1.0,256.0,27.380952380952376,848984218030.0,35621.0,284637179253.0,40427819906.19048,21.0
2014-02-20,ABC,0.000292339172738521,68.389999,68.400002,68.650002,67.57,14.79,15.28,15.8,14.59,0.0,54.2,78.2,78.2,78.2,78.2,100.0,100.0,100.0,100.0,78.1,78.1,78.1,78.1,50.0,50.0,50.0,50.0,0.0,31.8898,0.0,3.1107,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1107,3.1107,3.1107,3.1107,31.5085,31.5085,31.5085,31.5085,55.4785,55.4785,55.4785,55.4785,1.9313,1.9313,1.9313,1.9313,1.4753,1.4753,1.4753,1.4753,59.6888,59.6888,59.6888,59.6888,38432.0,38432.0,38432.0,38432.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,54.2,54.2,54.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,38432.0,38432.0,38432.0,38432.0,1.0
2014-02-20,ALL,0.00338220587406601,53.470001,53.220001,53.650002,52.43,14.79,15.28,15.8,14.59,31.4,-36.7,-34.9,-47.4,12.5,-6.98,500.0,100.0,100.0,100.0,-75.0,-87.5,12.5,-15.0,434.7,54.2,100.0,86.94,23.01994,29.23452,6.2104800000000004,0.5319,89.4066,0.0,36.1533,17.881320000000002,124.0749,7.9525,50.0,24.81498,3.3314,0.0,2.4319,0.66628,184.9289,3.1923,77.0,36.98578,232.9382,19.7169,72.0,46.58764,2.2415,0.0,1.4138,0.4483,1.6427,0.0,1.2415,0.32854,189.1191,17.757,65.5024,37.82382,3203103.0,83899.0,1978787.0,640620.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-47.3,-74.3,27.8,-9.46,189.0,0.0,74.3,37.8,31.0,1.0,14.0,6.2,14165197.0,83899.0,5258974.0,2833039.4,5.0
2014-02-20,AMZN,0.0104358203131589,349.799988,348.799988,350.459991,344.380005,14.79,15.28,15.8,14.59,20.0,-3.24,39.3,-75.0,83.3,7.86,500.0,100.0,100.0,100.0,81.5,-75.0,83.3,16.3,409.4,66.7,100.0,81.88,26.14576,43.1568,2.0,4.16636,18.4242,0.0,9.2121,3.6848400000000003,58.4251,5.77,23.6191,11.68502,12.4323,0.0,8.1,2.4864599999999997,207.3453,5.8955,58.3575,41.46906,299.0811,53.9663,67.5381,59.816219999999994,6.7661,0.0481,1.9452,1.35322,5.5871,0.0,3.1041,1.11742,322.57,48.3625,87.1,64.514,12202477.0,389135.0,3927884.0,2440495.4,0.0365,-0.0473,0.0461,0.0073,0.1807,0.0,0.1006,0.03614,116.6666,0.0,50.0,23.33332,383.3334,50.0,100.0,76.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,18.3,-46.3,79.2,3.66,107.3,0.0,57.1,21.46,9.0,1.0,4.0,1.8,12326861.0,473034.0,3927884.0,2465372.2,5.0
2014-02-20,APH,0.00440377155383409,44.474998,44.279999,44.549999,43.98,14.79,15.28,15.8,14.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-20,BA,0.0102740274057918,129.559998,128.479996,129.990005,127.510002,14.79,15.28,15.8,14.59,2.6153846153846154,24.321538461538463,3219.1997,-75.0,91.6,24.763074615384607,12970.0,90.0,100.0,99.76923076923076,3431.7497,-75.0,91.7,26.39807461538461,10270.5991,32.0,100.0,79.00460846153845,45.24558846153846,44.55639923076922,3.4439707692307686,2.8748192307692313,518.3261,0.0,22.5199,3.9871238461538474,6059.6916,1.0,82.35,46.613012307692316,463.8914,0.0,50.0,3.5683953846153846,5765.8118,0.0,94.0,44.352398461538456,6085.8749,8.2753,79.8516,46.81442230769231,275.5527,0.0,14.0698,2.119636153846153,215.5929,0.0,17.1558,1.6584069230769232,6045.4612,8.5753,94.0,46.503547692307684,48182469891.0,12907.0,16666666666.0,370634383.7769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6500.0,50.0,50.0,50.0,6500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4009.6,-46.4,75.0,30.84307692307692,5525.8,0.0,66.3,42.50615384615385,5067.0,1.0,136.0,38.97692307692308,4344579747233.0,12907.0,137280557873.0,33419844209.48461,130.0
2014-02-20,CAT,0.006217,96.91999799999999,96.510002,97.519997,95.300003,14.79,15.28,15.8,14.59,0.0,-6.6,-108.3,-75.0,14.6,-36.1,300.0,100.0,100.0,100.0,-108.3,-75.0,14.6,-36.1,280.8,80.8,100.0,93.6,14.085733333333332,8.777533333333333,2.7,0.0,8.1,0.0,8.1,2.7,42.0772,0.0,39.42,14.025733333333333,0.0,0.0,0.0,0.0,40.8343,0.3488,25.8583,13.61143333333333,111.1958,23.5001,49.9405,37.06526666666666,2.9648,0.2317,2.3805,0.9882666666666664,0.6887,0.1863,0.3056,0.22956666666666664,143.0689,39.4447,51.9863,47.68963333333333,25580291.0,111085.0,25000000.0,8526763.666666664,0.0994,-0.1088,0.2204,0.033133333333333334,0.0966,0.0,0.0966,0.0322,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-19.8,-41.0,21.2,-6.6,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25580291.0,111085.0,25000000.0,8526763.666666664,3.0
2014-02-20,FE,0.018647,32.259997999999996,31.639999,32.330002,31.629998999999998,14.79,15.28,15.8,14.59,63.0,25.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,0.0,9.2619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.2619,9.2619,9.2619,9.2619,39.8441,39.8441,39.8441,39.8441,0.0792,0.0792,0.0792,0.0792,0.0,0.0,0.0,0.0,41.3033,41.3033,41.3033,41.3033,1249828.0,1249828.0,1249828.0,1249828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2014-02-20,GOOG,0.00388146601096584,598.16449,597.682678,599.545532,596.232056,14.79,15.28,15.8,14.59,0.8555417185554173,24.23941469489414,44136.6906,-91.8,95.8999,27.48237272727273,159030.0,90.0,100.0,99.02241594022419,44019.967000000004,-93.8,96.0,27.409693026151928,121104.1922,23.0,100.0,75.40734259028643,48.150838729763386,45.640375840597756,7.299077708592777,5.635388854296389,13919.2503,0.0,51.93899999999999,8.6670300747198,80769.6497,0.0,92.4,50.29243443337485,11973.4026,0.0,100.0,7.4554188044831875,72029.8455,0.0,96.0,44.850464196762154,80700.4582,9.1508,90.0,50.24935130759651,9447.8114,0.0,36.6231,5.882821544209215,7613.2339,0.0,41.8372,4.740494333748443,77341.8025,0.0,93.0,48.15803393524284,614923542585.0,5253.0,100000000000.0,382891371.47260267,7.756,-0.0037,0.0223,0.004829389788293898,35.6462,0.0,0.0964,0.022195641344956413,72593.0515,0.0,100.0,45.20115286425904,88006.9485,0.0,100.0,54.79884713574096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4942.8522,0.0,14.2857,3.0777410958904112,2471.4261,0.0,14.2857,1.5388705479452056,37326.3,-62.6,84.5,23.24178082191781,63839.5,0.0,82.5,39.750622665006226,660424.0,1.0,2486.0,411.2229140722292,377212174331911.0,13495.0,1871185598689.0,234876820879.1476,1606.0
2014-02-20,GT,0.000374456914814303,26.65,26.700001,27.209999,26.559998999999998,14.79,15.28,15.8,14.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-20,L,0.007834,43.669998,43.400002,43.790001000000004,43.240002000000004,14.79,15.28,15.8,14.59,0.0,-91.7,-91.7,-91.7,-91.7,-91.7,100.0,100.0,100.0,100.0,-91.7,-91.7,-91.7,-91.7,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,13.758,13.758,13.758,13.758,30.4966,30.4966,30.4966,30.4966,0.4826,0.4826,0.4826,0.4826,0.2893,0.2893,0.2893,0.2893,28.711,28.711,28.711,28.711,671533.0,671533.0,671533.0,671533.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-91.7,-91.7,-91.7,-91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,671533.0,671533.0,671533.0,671533.0,1.0
2014-02-20,MCO,-0.007437337515761141,78.93,79.33000200000001,79.5,78.510002,14.79,15.28,15.8,14.59,78.5,6.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,28.70975,52.14505,0.0,0.5329,0.0,0.0,0.0,0.0,57.4195,7.4195,50.0,28.70975,0.0864,0.0,0.0864,0.0432,135.3575,58.3575,77.0,67.67875,125.9663,53.9663,72.0,62.98315,0.0481,0.0,0.0481,0.02405,0.0,0.0,0.0,0.0,97.1027,41.0,56.1027,48.55135,473034.0,83899.0,389135.0,236517.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,50.7,25.1,25.6,25.35,85.2,42.0,43.2,42.6,37.0,18.0,19.0,18.5,380090417.0,190003259.0,190087158.0,190045208.5,2.0
2014-02-20,MTD,0.00110264224083467,245.039993,244.86999500000002,246.059998,243.710007,14.79,15.28,15.8,14.59,0.0,81.2,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,72.6,72.6,72.6,72.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,39.509,39.509,39.509,39.509,0.4501,0.4501,0.4501,0.4501,0.3721,0.3721,0.3721,0.3721,41.1222,41.1222,41.1222,41.1222,127980.0,127980.0,127980.0,127980.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.2,81.2,81.2,81.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,127980.0,127980.0,127980.0,127980.0,1.0
2014-02-20,NFX,-0.01867,25.219998999999998,25.709999,25.74,24.969998999999998,14.79,15.28,15.8,14.59,0.0,1.9,-21.5,-21.5,-21.5,-21.5,100.0,100.0,100.0,100.0,-21.4,-21.4,-21.4,-21.4,61.4,61.4,61.4,61.4,29.3741,42.0718,33.9148,0.7979999999999999,33.9148,33.9148,33.9148,33.9148,28.0986,28.0986,28.0986,28.0986,1.4012,1.4012,1.4012,1.4012,45.2373,45.2373,45.2373,45.2373,59.8491,59.8491,59.8491,59.8491,1.0798,1.0798,1.0798,1.0798,0.8987,0.8987,0.8987,0.8987,58.9809,58.9809,58.9809,58.9809,60569351.0,60569351.0,60569351.0,60569351.0,0.068,0.068,0.068,0.068,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.9,1.9,1.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2014-02-20,NVDA,0.0313531353135315,18.780001000000002,18.18,18.82,18.15,14.79,15.28,15.8,14.59,3.8833333333333333,28.53,1523.2,-93.7,87.5,25.386666666666667,5900.0,90.0,100.0,98.33333333333331,1494.3001,-93.8,87.5,24.905001666666664,4826.7996,37.5,100.0,80.44666,44.15907,44.01928833333332,3.7371816666666655,2.754086666666667,249.2123,0.0,22.9606,4.1535383333333336,2572.0348,0.0,79.55,42.86724666666665,194.0688,0.0,15.5574,3.23448,2697.4252,1.6543,79.0,44.95708666666666,3016.9025,23.5001,77.0,50.28170833333333,102.2015,0.0,6.1944,1.7033583333333333,94.4739,0.0,11.7936,1.574565,2937.0377,15.7755,66.3568,48.95062833333333,1342594018.0,9442.0,425531914.0,22376566.96666666,-0.9272,-0.0449,0.0526,-0.015453333333333331,7.745,0.0,0.2911,0.1290833333333333,2933.8083,0.0,100.0,48.896805,3066.1917,0.0,100.0,51.103195,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,12.142845,453.57099999999997,0.0,25.0,7.559516666666665,1896.5,-70.5,81.1,31.60833333333333,1815.7,0.0,68.89999999999999,30.26166666666667,2063.0,1.0,438.0,34.38333333333333,686634369048.0,226652.0,369548425326.0,11443906150.8,60.0
2014-02-20,PFE,0.010849,31.549999,31.34,31.709999,31.26,14.79,15.28,15.8,14.59,0.0,29.28,61.5,-58.2,80.6,12.3,460.0,90.0,100.0,92.0,64.1,-58.3,83.3,12.82,327.3999,39.5,100.0,65.47998,28.328840000000003,42.54504,5.50314,0.81542,27.5157,0.0,18.0,5.50314,147.3074,6.1017,77.0,29.461479999999998,7.4916,0.1651,2.8505,1.49832,224.3229,9.1339,67.7726,44.86458,249.8563,24.9604,63.8222,49.97126,5.7061,0.1078,2.7885,1.1412200000000001,3.1084,0.0,2.2935,0.62168,246.21,25.9015,61.7633,49.242,201882790.0,13495.0,179533213.0,40376558.0,0.0491,-0.0878,0.0752,0.00982,0.4125,0.0,0.1851,0.0825,308.3333,33.3333,100.0,61.66666,191.6667,0.0,66.6667,38.33334,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,58.3333,0.0,33.3333,11.66666,45.5,-38.0,41.0,9.1,74.19999999999997,0.0,56.49999999999999,14.839999999999995,57.0,1.0,29.0,11.4,3436003041.0,314707.0,3236692458.0,687200608.2,5.0
2014-02-20,TROW,0.000498491817331859,80.099998,80.230003,80.459999,79.309998,14.79,15.28,15.8,14.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-20,TSS,0.00571236559139776,29.85,29.76,29.92,29.440001000000002,14.79,15.28,15.8,14.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-20,UAL,0.0491575560047284,45.689999,43.330002,45.849998,43.330002,14.79,15.28,15.8,14.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-20,UNH,-0.00230975549754764,73.480003,73.599998,74.110001,73.230003,14.79,15.28,15.8,14.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,AAPL,-0.018093,75.035713,76.112854,76.367142,74.942856,14.68,14.74,14.79,14.19,0.0,-9.504,-58.9998,-87.5,87.5,-2.3599919999999996,2460.0,90.0,100.0,98.4,-45.4199,-87.5,87.5,-1.8167959999999999,2080.4997,38.0,100.0,83.219988,36.024332,41.105259999999994,3.6204680000000002,4.267468,56.3214,0.0,16.7966,2.252856,885.013,0.0,58.0,35.40052,85.1165,0.0,25.0,3.40466,1056.4017,0.0,92.0,42.256068,1370.4874,23.5001,77.0,54.819495999999994,41.2808,0.0,5.4907,1.651232,30.7333,0.0,8.5293,1.2293319999999999,1006.1411,4.9,68.54899999999999,40.245644,581899272.0,13495.0,230414746.0,23275970.88,0.24100000000000002,-0.0106,0.0576,0.009640000000000001,0.5172,0.0,0.1107,0.020687999999999998,1533.5714,0.0,100.0,61.342856000000005,966.4286,0.0,100.0,38.657144,259.5241,0.0,33.3333,10.380964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.333336,0.0,0.0,0.0,0.0,-78.9,-58.7,58.1,-3.156,683.8,0.0,101.29999999999998,27.351999999999997,309.0,1.0,74.0,12.36,190547688645.0,120638.0,151439063164.0,7621907545.8,25.0
2014-02-21,ABC,-0.00160771708879615,68.400002,68.41999799999999,69.150002,68.160004,14.68,14.74,14.79,14.19,33.33333333333333,14.8,99.0,0.0,86.5,33.0,300.0,100.0,100.0,100.0,100.0,0.0,87.5,33.33333333333333,254.7,64.5,100.0,84.9,38.091366666666666,53.0967,0.0,0.02193333333333333,0.0,0.0,0.0,0.0,62.2741,0.0,50.0,20.758033333333326,0.0864,0.0,0.0864,0.0288,89.2575,0.0,58.3575,29.7525,111.7552,22.5029,53.9663,37.25173333333333,0.4982,0.0,0.4501,0.16606666666666664,0.0,0.0,0.0,0.0,134.1027,28.0,56.1027,44.7009,640737.0,6222.0,389135.0,213579.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.7,-21.0,44.4,17.9,146.2,47.9,50.1,48.73333333333333,17.0,3.0,10.0,5.666666666666666,1590156925.0,663857.0,1588822989.0,530052308.33333325,3.0
2014-02-21,ALL,0.00355801484801455,53.860001000000004,53.400002,54.009997999999996,53.209998999999996,14.68,14.74,14.79,14.19,20.0,30.06,200.4,-19.2,75.0,40.08,500.0,100.0,100.0,100.0,187.0,-33.3,75.0,37.4,445.2999,48.6999,100.0,89.05998000000001,26.67742,43.7504,4.59048,0.21761999999999998,82.3066,0.0,36.1533,16.46132,109.3226,7.9525,50.0,21.864520000000002,3.2593,0.0,1.181,0.65186,210.9594,13.1448,58.3575,42.19188,203.046,19.7169,59.4152,40.6092,3.7756,0.0481,1.6573,0.75512,1.1705,0.0,0.7693,0.2341,153.8617,17.757,56.1027,30.772340000000003,46511164.0,375641.0,25000000.0,9302232.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2,-4.7,34.5,7.04,175.8,0.0,105.6,35.16,20.0,1.0,15.0,4.0,51854037.0,375641.0,25083899.0,10370807.4,5.0
2014-02-21,AMZN,-0.0205708771957163,346.76001,352.440002,354.140015,346.75,14.68,14.74,14.79,14.19,33.33333333333333,-40.266666666666666,-51.2,-74.6,29.2,-17.066666666666666,290.0,90.0,100.0,96.66666666666664,-45.8,-75.0,29.2,-15.266666666666666,253.4,73.2,100.0,84.46666666666665,25.132466666666666,37.50083333333333,0.0,0.3222,5.0,0.0,5.0,1.6666666666666667,48.4115,0.0,24.7924,16.137166666666666,1.8968,0.0729,1.4594,0.6322666666666666,149.3397,36.4243,70.84,49.7799,141.4779,23.5001,64.0115,47.1593,3.4649,0.0481,2.3805,1.1549666666666665,0.4864,0.0,0.4864,0.1621333333333333,110.7093,14.3489,56.1027,36.9031,50389135.0,389135.0,25000000.0,16796378.33333333,0.1794,0.0431,0.0902,0.0598,0.2684,0.0801,0.1006,0.08946666666666665,126.6666,33.3333,60.0,42.2222,173.3334,40.0,66.6667,57.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,33.3333,40.0,35.55553333333333,0.0,0.0,0.0,0.0,-77.5,-69.5,15.9,-25.83333333333333,42.6,0.0,40.0,14.2,152.0,1.0,149.0,50.66666666666666,159921172102.0,473034.0,159895699068.0,53307057367.33333,3.0
2014-02-21,APH,-0.0047217315220565706,44.080002,44.474998,44.669998,44.009997999999996,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,BA,-0.0109398918889084,128.279999,129.800003,129.800003,128.110001,14.68,14.74,14.79,14.19,0.980392156862745,19.84313725490196,3002.6992,-87.4,91.7,29.438227450980392,10120.0,90.0,100.0,99.21568627450979,2565.7997,-87.5,91.7,25.154899019607843,7332.9998,31.8,100.0,71.89215490196078,49.82050686274509,45.51234705882353,4.4146519607843135,2.67083431372549,586.0922,0.0,63.0,5.746001960784314,5414.929,1.0,81.5559,53.08753921568627,386.8304,0.0,33.0,3.7924549019607836,4705.2658,0.0,90.0,46.13005686274509,5314.343000000001,8.2753,79.8516,52.10140196078432,232.9446,0.0,12.3849,2.283770588235294,139.5893,0.0,8.9054,1.3685225490196078,4975.8191,0.9,79.8005,48.782540196078436,205397893244.0,8514.0,16666666666.0,2013704835.7254906,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2842.8,-84.4,75.0,27.87058823529412,3443.4,0.0,66.5,33.758823529411764,4094.0,1.0,158.0,40.13725490196078,4061153828807.0,61231.0,142655619779.0,39815233615.7549,102.0
2014-02-21,CAT,0.004531,97.5,97.110001,97.949997,96.91999799999999,14.68,14.74,14.79,14.19,9.5,67.6,405.5998,63.9,72.8999,67.59996666666666,600.0,100.0,100.0,100.0,407.1,63.9,73.3,67.85,446.4,60.4,99.4,74.4,40.83691666666665,35.15963333333333,1.1374666666666664,0.83255,54.1732,0.0,53.2467,9.028866666666666,237.0719,19.7968,50.0,39.51198333333333,6.0788,0.0,3.0874,1.0131333333333332,200.8971,16.2,50.3201,33.48285,302.4308,35.0,67.5381,50.40513333333333,4.4779,0.0,1.4138,0.7463166666666666,3.4325,0.0,1.2415,0.5720833333333332,326.2917,42.1152,65.5024,54.38195,30980018.0,12455.0,25000000.0,5163336.333333332,1.6748,-0.0122,0.3374,0.2791333333333333,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,396.8,63.9,68.1,66.13333333333333,14.5,0.0,5.2,2.4166666666666665,19.0,1.0,7.0,3.166666666666667,95345506.0,13495.0,34784026.0,15890917.666666664,6.0
2014-02-21,FE,-0.012721,31.700001,32.23,32.43,31.68,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,GOOG,-0.00202849466828015,598.005554,600.002563,601.025879,597.53363,14.68,14.74,14.79,14.19,0.5761531766753699,21.296257615317668,27128.3962,-98.0,93.6,23.610440557006093,112930.0,90.0,100.0,98.28546562228024,26753.9569,-100.0,93.8,23.284557789382077,91076.4923,21.2,100.0,79.26587667536987,48.56552428198433,45.05546240208878,4.471196779808529,3.4704568320278506,6513.1704,0.0,50.0,5.668555613577023,58214.1864,0.0,91.0,50.665088250652744,5484.2158,0.0,100.0,4.773033768494344,52240.2421,0.0,99.0,45.465832985204536,57777.308,6.8,98.0,50.28486335944299,3961.1413,0.0,25.1791,3.4474684943429064,2975.0613,0.0,30.0,2.5892613577023496,55005.9415,0.0,98.0,47.872882071366405,553287230905.0,5727.0,100000000000.0,481538059.9695388,7.9171,-0.0037,0.0223,0.006890426457789382,32.4462,0.0,0.0964,0.02823864229765013,52094.4888,0.0,100.0,45.33898067885117,62805.5112,0.0,100.0,54.66101932114883,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5271.4233,0.0,14.2857,4.587835770234986,1985.7123,0.0,14.2857,1.728209138381201,25663.4,-91.5,80.9,22.33542210617929,43120.1,0.0,68.30000000000001,37.528372497824186,751969.0,1.0,3542.0,654.4551784160141,403470172102616.0,8265.0,2153504218822.0,351148974849.9704,1149.0
2014-02-21,GT,0.0037439162764476602,26.540001,26.709999,26.809998999999998,26.41,14.68,14.74,14.79,14.19,23.0,-12.066666666666665,-39.7,-87.6,47.9,-13.23333333333333,300.0,100.0,100.0,100.0,-39.6,-87.5,47.9,-13.2,180.8,40.8,99.2,60.26666666666666,50.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,117.0,17.0,50.0,39.0,148.0,48.0,50.0,49.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.0,40.0,50.0,46.66666666666666,50065148.0,65148.0,25000000.0,16688382.666666664,-0.82,-0.6059,0.3918,-0.2733333333333333,1.399,0.0328,0.6831,0.4663333333333332,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-36.2,-60.6,15.8,-12.066666666666665,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,50065148.0,65148.0,25000000.0,16688382.666666664,3.0
2014-02-21,L,-0.00663,43.5,43.740002000000004,43.82,43.389998999999996,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,MCO,0.00012702565727784599,78.800003,78.739998,79.389999,78.699997,14.68,14.74,14.79,14.19,0.0,88.25,175.1,81.3,93.8,87.55,200.0,100.0,100.0,100.0,175.1,81.3,93.8,87.55,102.8,34.5,68.3,51.4,23.42255,22.72615,6.3225,1.3089,12.645,0.0,12.645,6.3225,46.1236,2.025,44.0986,23.0618,2.6679,0.0,2.6679,1.33395,45.1424,0.5,44.6424,22.5712,68.2893,24.5416,43.7477,34.14465,1.565,0.5024,1.0626,0.7825,1.0063,0.1109,0.8954,0.50315,69.9087,26.0338,43.8749,34.95435,13131104.0,837030.0,12294074.0,6565552.0,0.0869,-0.012,0.0989,0.04345,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.9,24.2,82.7,53.45,72.3,0.0,72.3,36.15,6.0,1.0,5.0,3.0,39889063.0,12294074.0,27594989.0,19944531.500000004,2.0
2014-02-21,MTD,-0.00301870361025836,243.17999300000002,245.13999900000002,245.63999900000002,243.13999900000002,14.68,14.74,14.79,14.19,14.285714285714285,29.085714285714282,244.1999,1.0999,44.6,34.8857,640.0,90.0,100.0,91.42857142857142,242.6,0.0,44.6,34.65714285714285,402.4,44.4,99.9,57.485714285714295,42.182042857142854,47.13184285714286,15.714285714285715,3.4836714285714288,110.0,0.0,100.0,15.714285714285715,249.4197,4.1454,88.0,35.63138571428571,27.2965,0.0864,9.673,3.8995,341.1877,33.2657,63.8711,48.7411,364.3497,34.6901,60.1144,52.04995714285714,7.1536,0.0481,1.9746,1.0219428571428573,5.852,0.0,1.8232,0.836,374.6747,36.1195,61.7633,53.52495714285714,5640906.0,6381.0,4760317.0,805843.7142857142,0.536,-0.079,1.01,0.07657142857142857,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,201.5,0.4,39.7,28.785714285714285,44.9,0.0,17.8,6.414285714285714,13.0,1.0,4.0,1.8571428571428568,6820348.0,13495.0,4760317.0,974335.4285714284,7.0
2014-02-21,NFX,-0.013872,24.700001,25.23,25.360001,24.65,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,NVDA,-0.0079999999999999,18.639999,18.75,18.99,18.52,14.68,14.74,14.79,14.19,11.3,34.4725,1444.1001,-39.8,90.3,36.1025025,3960.0,90.0,100.0,99.0,1475.15,-40.45,91.7,36.87875,3339.2998,36.3,100.0,83.482495,40.5042325,46.66636,3.1984625,1.827395,196.7876,0.0,17.4339,4.91969,1704.8265,0.0,70.685,42.6206625,107.3255,0.0,22.8768,2.6831375,1694.1838,0.0,75.0,42.354595,1966.9828,17.8499,68.4121,49.17457,74.7302,0.0,7.0585,1.868255,67.3432,0.0,8.5293,1.6835799999999999,1914.7274,18.6192,73.1,47.868185,1073290407.0,13333.0,425531914.0,26832260.175000004,-0.4925,-0.0438,0.0508,-0.0123125,4.3142,0.0,0.2911,0.10785499999999999,1820.2374,0.0,100.0,45.505935,2179.7626,0.0,100.0,54.494065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,10.833322500000001,228.5712,0.0,14.2857,5.7142800000000005,1347.0,-6.9,76.7,33.675,979.7,0.0,54.1,24.4925,1176.0,1.0,137.0,29.4,263787915667.0,26672.0,64675587075.0,6594697891.675,40.0
2014-02-21,PFE,0.009785,31.459999,31.68,31.77,31.440001000000002,14.68,14.74,14.79,14.19,0.0,28.53333333333333,16.4,-78.3,67.5,5.466666666666668,270.0,90.0,90.0,90.0,12.0,-83.3,67.9,4.0,235.3,44.2,99.4,78.43333333333331,50.0,53.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,112.8912,12.8912,50.0,37.6304,2.6559,0.0,1.9275,0.8853,102.4854,24.5015,50.0,34.1618,129.7658,33.5615,50.0,43.25526666666666,3.3488,0.0,2.9130000000000003,1.1162666666666663,0.0,0.0,0.0,0.0,143.7089,43.7089,50.0,47.90296666666666,179402917.0,810714.0,174216027.0,59800972.33333332,-0.075,-0.0878,0.0145,-0.025,0.158,0.0142,0.1084,0.05266666666666666,133.3333,33.3333,50.0,44.44443333333332,166.6667,50.0,66.6667,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,76.4,-6.9,52.9,25.46666666666666,32.0,0.0,32.0,10.666666666666666,5.0,1.0,3.0,1.6666666666666667,239985763.0,4376176.0,174216027.0,79995254.33333331,3.0
2014-02-21,TROW,-0.0031144887173721898,80.0,80.269997,80.660004,79.709999,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,TSS,0.00534580688272634,30.110001,29.93,30.17,29.719998999999998,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-21,UAL,0.00395952494411622,45.599998,45.459998999999996,46.73,45.360001000000004,14.68,14.74,14.79,14.19,0.0,-15.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,21.103,0.0,0.4843,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.4915,0.4915,0.4915,0.4915,20.144,20.144,20.144,20.144000000000002,28.8864,28.8864,28.8864,28.8864,0.081,0.081,0.081,0.081,0.081,0.081,0.081,0.081,30.4005,30.4005,30.4005,30.4005,124011.0,124011.0,124011.0,124011.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-1.2,-1.2,-1.2,-1.2,30.4,30.4,30.4,30.4,5.0,5.0,5.0,5.0,4814510.0,4814510.0,4814510.0,4814510.0,1.0
2014-02-21,UNH,0.009669058967724409,73.809998,73.43,74.099998,73.339996,14.68,14.74,14.79,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-24,AAPL,0.011909000000000001,75.364288,74.735718,75.70285799999999,74.63143199999999,14.23,14.83,14.83,13.97,0.7340425531914894,-2.3819148936170214,1426.2996,-91.8,87.1,15.1734,8710.0,90.0,100.0,92.65957446808511,1377.7499,-91.7,87.1,14.656913829787236,6787.4941,25.8,100.0,72.20738404255319,40.38220106382978,45.787017021276604,4.121579787234042,3.5464691489361706,790.1298,0.0,70.0,8.405636170212768,3771.7479,0.0,87.0,40.12497765957447,885.9438,0.0,35.9952,9.424934042553193,4317.0752,0.0,89.0,45.926331914893616,5110.8231,14.0,88.7,54.370458510638294,586.6858,0.0,21.2366,6.241338297872341,375.6236,0.0,18.582,3.9959957446808514,4392.752,2.8234,88.7,46.731404255319134,11217167548.0,5073.0,2173913043.0,119331569.65957448,-0.1866,-0.0106,0.0576,-0.0019851063829787233,0.961,0.0,0.1107,0.01022340425531915,3962.3793,0.0,100.0,42.15297127659574,5437.6207,0.0,100.0,57.84702872340426,2234.2843,0.0,50.0,23.768981914893608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1773053191489362,0.0,0.0,0.0,0.0,-562.6,-44.7,75.0,-5.985106382978723,3366.2,0.0,56.7,35.810638297872345,33774.0,1.0,2780.0,359.2978723404255,12066592354631.0,35621.0,1730741119128.0,128368003772.6702,94.0
2014-02-24,ABC,0.00117114627934867,68.58000200000001,68.309998,69.220001,68.309998,14.23,14.83,14.83,13.97,0.0,82.2,157.6,78.8,78.8,78.8,180.0,90.0,90.0,90.0,157.8,78.9,78.9,78.9,73.6,36.8,36.8,36.8,2.187,51.3211,0.0,3.4368,0.0,0.0,0.0,0.0,4.374,0.0,4.374,2.187,5.2843,1.3532,3.9311,2.64215,90.8156,30.2577,60.5579,45.4078,96.8826,43.8054,53.0772,48.4413,2.9173,0.3911,2.5262,1.45865,2.9179,0.6894,2.2285,1.45895,102.6628,49.0293,53.6335,51.3314,1477517.0,342315.0,1135202.0,738758.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.0,43.1,52.9,48.0,83.5,40.3,43.2,41.75,7.0,3.0,4.0,3.5,3176599434.0,1587732116.0,1588867318.0,1588299717.0,2.0
2014-02-24,ALL,0.00335883560365735,53.860001000000004,53.59,54.299999,53.25,14.23,14.83,14.83,13.97,0.0,37.9,1.4,-73.6,75.0,0.7,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,158.3,60.3,98.0,79.15,7.6478,0.1744,5.7381,0.0,36.1533,0.0,36.1533,18.07665,18.4934,0.0,18.4934,9.2467,0.0,0.0,0.0,0.0,10.4987,0.3488,10.1499,5.24935,59.4004,21.6452,37.7552,29.7002,0.5825,0.2317,0.3508,0.29125,0.3668,0.1805,0.1863,0.1834,59.726000000000006,20.2813,39.4447,29.863000000000003,844847.0,375641.0,469206.0,422423.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6,0.8,35.8,18.3,55.50000000000001,0.0,55.50000000000001,27.750000000000004,3.0,1.0,2.0,1.5,1220488.0,469206.0,751282.0,610244.0,2.0
2014-02-24,AMZN,0.0226252149678425,351.77999900000003,345.190002,353.0,343.290009,14.23,14.83,14.83,13.97,0.0,13.72,85.9,-75.0,75.0,17.18,500.0,100.0,100.0,100.0,85.1,-75.0,75.0,17.02,462.8999,68.2,100.0,92.57998,24.7605,47.69178,4.14,2.26098,23.6369,0.0,18.2909,4.72738,140.4016,6.4666,44.8573,28.08032,14.0082,0.0,5.4117,2.8016400000000004,212.7829,7.2046,68.7954,42.55658,301.7485,56.953,67.9843,60.3497,5.8891,0.2273,1.8113,1.17782,3.4402,0.239,1.1174,0.68804,257.27,32.6335,66.1522,51.45399999999999,3099765.0,13495.0,1978787.0,619953.0,0.1093,-0.0191,0.0431,0.02186,0.2403,0.0,0.0801,0.048060000000000005,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,6.3,-47.5,28.1,1.26,134.4,0.0,47.6,26.88,26.0,1.0,9.0,5.2,9700452.0,986845.0,2274043.0,1940090.4,5.0
2014-02-24,APH,0.00237207731553335,44.455002,44.264998999999996,44.865002000000004,44.244999,14.23,14.83,14.83,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-24,BA,0.00716620941088131,129.58999599999999,128.380005,130.800003,128.360001,14.23,14.83,14.83,13.97,4.265432098765432,28.907407407407412,4605.3989,-90.9,93.8,28.42838827160493,16030.0,90.0,100.0,98.95061728395059,4557.0994,-91.7,93.8,28.130243209876546,12308.7989,31.8,100.0,75.98024012345678,45.15239567901234,42.40164197530864,3.8445734567901235,2.189791975308642,744.2967,0.0,43.1466,4.594424074074073,7698.2497,0.0,81.7003,47.52005987654321,577.804,0.0,37.8,3.566691358024692,7343.045999999999,0.0,88.88,45.32744444444445,8055.1307,7.5,80.4664,49.72302901234568,360.0217,0.0,27.3644,2.2223561728395063,222.3494,0.0,22.4767,1.3725271604938272,7682.8136,7.5,80.4204,47.424775308641976,85713544432.0,5907.0,16666666666.0,529095953.28395057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4247.3,-73.6,83.3,26.2179012345679,5317.4,0.0,55.2,32.823456790123466,7624.0,1.0,190.0,47.06172839506172,7482262870447.0,83899.0,167774637952.0,46186807842.265434,162.0
2014-02-24,CAT,-0.007278,97.32,97.550003,98.239998,97.18,14.23,14.83,14.83,13.97,42.14285714285714,26.285714285714285,124.2,-74.2,63.9,17.742857142857144,680.0,90.0,100.0,97.14285714285714,123.4,-75.0,63.9,17.628571428571426,501.1,39.3,100.0,71.58571428571429,21.72372857142857,36.13267142857143,0.0,0.33104285714285714,0.0,0.0,0.0,0.0,192.9703,0.0,70.8,27.567185714285717,2.2001,0.0,2.0224,0.3143,205.5853,0.3488,60.0218,29.36932857142857,302.9733,26.7573,53.5697,43.2819,1.3616,0.0,0.7069,0.1945142857142857,0.9483,0.0,0.456,0.13547142857142855,318.9486,19.8086,55.4924,45.56408571428571,2302464.0,65148.0,915306.0,328923.4285714286,0.7632,-0.0688,0.3374,0.10902857142857142,0.3314,0.0,0.1657,0.04734285714285713,266.6666,0.0,100.0,38.09522857142857,433.3334,0.0,100.0,61.904771428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,38.09522857142857,0.0,0.0,0.0,0.0,181.7,-31.4,72.5,25.957142857142852,73.5,0.0,27.800000000000004,10.5,65.0,1.0,39.0,9.285714285714283,2155578470.0,389135.0,2055962726.0,307939781.42857146,7.0
2014-02-24,FE,-0.006914,31.700001,31.82,32.09,31.629998999999998,14.23,14.83,14.83,13.97,0.0,-24.1,-58.2,-58.2,-58.2,-58.2,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,86.7,86.7,86.7,86.7,5.7973,19.561,0.0,0.0,0.0,0.0,0.0,0.0,5.7973,5.7973,5.7973,5.7973,1.6896,1.6896,1.6896,1.6896,29.6833,29.6833,29.6833,29.6833,59.4152,59.4152,59.4152,59.4152,1.6573,1.6573,1.6573,1.6573,0.0,0.0,0.0,0.0,53.8983,53.8983,53.8983,53.8983,20370747.0,20370747.0,20370747.0,20370747.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-24.1,-24.1,-24.1,-24.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-02-24,GOOG,0.00877753442981466,602.337402,598.785461,606.1376339999999,598.6563110000001,14.23,14.83,14.83,13.97,0.5545617173524151,24.80769230769231,48458.5871,-93.7,93.8,28.895997078115677,163440.0,90.0,100.0,97.45974955277279,46838.8024,-93.8,93.8,27.93011472868217,128628.6913,21.3,100.0,76.70166446034584,47.346764639236724,45.10876225402504,5.6244952892069175,4.851787358378057,12643.9163,0.0,58.7784,7.5396042337507465,82415.2137,0.0,95.0,49.144432737030414,10733.2036,0.0,100.0,6.400240667859273,73699.4598,0.0,97.0,43.947203220035775,82089.7085,3.0,90.0,48.950333035181885,8228.4984,0.0,29.648000000000003,4.906677638640429,5794.1934,0.0,44.46,3.4550944543828264,80079.5322,0.0,96.0,47.75165903398928,509798845207.0,5141.0,100000000000.0,303994540.97018486,11.7173,-0.0127,0.0223,0.0069870602265951105,45.8614,0.0,0.0964,0.027347286821705424,76529.478,0.0,100.0,45.634751341681564,91170.522,0.0,100.0,54.365248658318436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7385.7069,0.0,14.2857,4.404118604651162,3071.4255,0.0,14.2857,1.8315,42436.9,-87.5,91.7,25.305247465712586,60710.8,0.0,80.4,36.2020274299344,1219866.0,1.0,3928.0,727.4096601073344,657108362802004.0,8705.0,2748743643752.0,391835636733.4549,1677.0
2014-02-24,GT,-0.00074591573091809,26.440001000000002,26.809998999999998,26.879998999999998,26.25,14.23,14.83,14.83,13.97,100.0,-41.65,-131.4,-87.6,-43.8,-65.7,200.0,100.0,100.0,100.0,-131.25,-87.5,-43.75,-65.625,81.6,40.8,40.8,40.8,26.3122,29.98575,0.0,0.1,0.0,0.0,0.0,0.0,2.6244,0.0,2.6244,1.3122,0.1,0.0,0.1,0.05,27.148000000000003,6.38,20.768,13.574000000000002,110.9751,53.9663,57.0088,55.48755,0.1071,0.0481,0.059,0.05355,0.0,0.0,0.0,0.0,95.6904,39.5877,56.1027,47.8452,406406.0,17271.0,389135.0,203203.0,-1.2118,-0.6059,-0.6059,-0.6059,1.3662,0.6831,0.6831,0.6831,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-106.7,-58.7,-48.0,-53.35,21.4,2.6,18.8,10.7,5.0,2.0,3.0,2.5,925837.0,454283.0,471554.0,462918.5,2.0
2014-02-24,L,0.002532,43.580002,43.450001,44.080002,43.389998999999996,14.23,14.83,14.83,13.97,69.0,8.4,8.4,8.4,8.4,8.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.5,87.5,87.5,87.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,48.0,48.0,48.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,53.0,53.0,53.0,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.4,8.4,8.4,8.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-02-24,MCO,0.00304759365079366,78.760002,78.75,79.33000200000001,78.400002,14.23,14.83,14.83,13.97,8.142857142857144,37.22857142857143,246.1,-74.3,81.3,35.15714285714285,700.0,100.0,100.0,100.0,245.1,-75.0,81.3,35.01428571428571,352.5,34.5,100.0,50.35714285714285,44.729185714285705,33.384057142857145,0.0,5.2504857142857135,0.0,0.0,0.0,0.0,301.1043,0.0,55.0,43.0149,59.3043,0.0,56.4246,8.472042857142858,214.3814,11.5,88.38,30.625914285714284,301.3408,22.1301,69.7,43.04868571428571,5.9188,0.0,1.7612,0.8455428571428572,4.3865,0.0,1.2642,0.6266428571428571,270.5422,23.0066,44.2087,38.64888571428571,31539070.0,9928.0,25000000.0,4505581.428571429,0.4659,-0.0286,0.0989,0.06655714285714286,0.2534,0.0,0.2534,0.0362,616.6667,50.0,100.0,88.09524285714285,83.3333,0.0,50.0,11.904757142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,33.3333,0.0,33.3333,4.7619,282.0,-70.8,69.6,40.285714285714285,123.8,0.0,30.3,17.685714285714287,22.0,1.0,6.0,3.1428571428571432,104298267.0,83899.0,42928234.0,14899752.428571427,7.0
2014-02-24,MTD,0.00896072853422414,245.88999900000002,244.399994,246.559998,244.020004,14.23,14.83,14.83,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-24,NFX,0.015675,25.32,24.879998999999998,26.16,24.610001,14.23,14.83,14.83,13.97,0.0,1.4,28.8,28.8,28.8,28.8,100.0,100.0,100.0,100.0,29.7,29.7,29.7,29.7,97.1,97.1,97.1,97.1,18.0312,30.9449,12.6215,13.9697,12.6215,12.6215,12.6215,12.6215,16.4711,16.4711,16.4711,16.4711,13.8642,13.8642,13.8642,13.8642,30.8192,30.8192,30.8192,30.8192,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,1.4,1.4,1.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-02-24,NVDA,0.010752634408602,18.91,18.6,19.049999,18.43,14.23,14.83,14.83,13.97,3.9818181818181815,22.68,3257.8001,-93.8,93.8,29.61636454545454,10950.0,90.0,100.0,99.54545454545456,3311.9498,-93.8,93.8,30.108634545454546,8864.6977,33.4,100.0,80.58816090909092,45.30367454545456,48.20975636363636,6.223276363636364,2.9967318181818183,795.492,0.0,81.0,7.231745454545455,5028.9907,8.28,97.0,45.71809727272727,340.2706,0.0,18.0,3.0933690909090914,5148.1481,0.0,93.0,46.80134636363636,5522.4254,0.0,86.3,50.20386727272727,222.6801,0.0,7.0585,2.0243645454545454,174.4251,0.0,6.0,1.5856827272727272,5303.4065,0.0,86.1,48.21278636363636,1926667923.0,6538.0,680272108.0,17515162.936363634,-1.8193,-0.1463,0.0526,-0.01653909090909091,13.3353,0.0,0.314,0.12122999999999999,4392.3788,0.0,100.0,39.93071636363636,6607.6212,0.0,100.0,60.06928363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1171.4274,0.0,28.5714,10.649339999999999,972.6184,0.0,25.0,8.841985454545455,3370.0,-75.8,68.2,30.63636363636364,3120.0,0.0,79.5,28.363636363636363,4075.0,1.0,771.0,37.04545454545456,701549033286.0,547537.0,262374891937.0,6377718484.418181,110.0
2014-02-24,PFE,-0.013753999999999999,31.99,31.99,32.080002,31.530001000000002,14.23,14.83,14.83,13.97,0.0,13.433333333333332,96.8999,0.0,41.0999,16.14998333333333,560.0,90.0,100.0,93.33333333333331,97.3,0.0,41.3,16.216666666666665,444.1999,40.6,100.0,74.03331666666666,47.13196666666666,59.15268333333332,24.1305,2.4309333333333334,218.4694,0.0,72.783,36.411566666666666,285.7214,8.181000000000001,63.0998,47.62023333333333,35.3357,0.0,15.3486,5.889283333333332,330.1101,26.3063,87.5,55.01835,349.7879,29.1497,68.0822,58.29798333333333,16.4959,0.1451,6.9460000000000015,2.749316666666666,11.9846,0.0,5.9791,1.9974333333333327,360.7091,29.8442,87.36,60.11818333333333,480357637.0,83021.0,193050193.0,80059606.16666664,0.273,-0.0878,0.1457,0.0455,0.2935,0.0,0.1851,0.04891666666666666,308.3333,0.0,100.0,51.38888333333333,291.6667,0.0,100.0,48.61111666666666,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,58.3333,0.0,33.3333,9.722216666666666,87.2,0.0,40.7,14.533333333333333,171.1,0.0,45.8,28.51666666666667,35.0,1.0,12.0,5.833333333333332,7035699765.0,83021.0,5418003210.0,1172616627.5,6.0
2014-02-24,TROW,0.0113721948777379,80.860001,80.019997,81.389999,80.019997,14.23,14.83,14.83,13.97,0.0,-5.6,-15.0,-15.0,-15.0,-15.0,100.0,100.0,100.0,100.0,-15.0,-15.0,-15.0,-15.0,99.6,99.6,99.6,99.6,10.7217,55.5806,0.0,0.1809,0.0,0.0,0.0,0.0,10.7217,10.7217,10.7217,10.7217,0.2619,0.2619,0.2619,0.2619,53.5998,53.5998,53.5998,53.5998,58.518,58.518,58.518,58.518,0.852,0.852,0.852,0.852,0.6084,0.6084,0.6084,0.6084,61.7633,61.7633,61.7633,61.7633,13495.0,13495.0,13495.0,13495.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-5.6,-5.6,-5.6,-5.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-02-24,TSS,0.00365573280159515,30.24,30.09,30.440001000000002,30.07,14.23,14.83,14.83,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-24,UAL,0.0273882565159564,46.099998,45.639998999999996,46.540001000000004,45.25,14.23,14.83,14.83,13.97,0.0,36.485714285714295,450.4,25.0,75.1,64.34285714285714,700.0,100.0,100.0,100.0,450.0,25.0,75.0,64.28571428571429,547.3,78.1,78.2,78.18571428571428,47.894757142857145,57.08382857142857,19.050657142857144,1.8535142857142857,133.3546,0.0,100.0,19.050657142857144,235.5133,0.0,63.0,33.644757142857145,16.1696,0.7407,4.3392,2.3099428571428566,393.5136,43.2277,67.1737,56.216228571428566,399.8219,31.0292,79.8516,57.11741428571429,10.6754,0.7462,3.0893,1.5250571428571429,6.263,0.0,2.4057,0.8947142857142859,383.7313,32.198,79.8005,54.818757142857145,16671749609.0,13495.0,16666666666.0,2381678515.5714283,0.287,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,274.8,35.3,43.9,39.25714285714285,59.3,0.0,13.6,8.471428571428572,28.0,1.0,7.0,4.0,83354016507.0,13495.0,16671749609.0,11907716643.857141,7.0
2014-02-24,UNH,0.0248179663449954,76.010002,74.139999,76.769997,74.0,14.23,14.83,14.83,13.97,100.0,48.3,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,50.0,40.6064,0.0,0.1,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2771,0.2771,0.2771,0.2771,51.4541,51.4541,51.4541,51.4541,57.0088,57.0088,57.0088,57.0088,0.059,0.059,0.059,0.059000000000000004,0.1181,0.1181,0.1181,0.1181,42.4408,42.4408,42.4408,42.4408,17271.0,17271.0,17271.0,17271.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,48.3,48.3,48.3,48.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-02-25,AAPL,-0.0109,74.58000200000001,75.62571700000001,75.652855,74.428574,13.67,14.17,14.83,13.66,2.0454545454545454,3.0159090909090907,401.3999,-91.7,83.6,9.122725,4120.0,90.0,100.0,93.63636363636364,402.85,-91.7,84.0,9.155681818181817,3175.1971,38.4,100.0,72.16357045454545,38.7597659090909,45.67667727272727,5.180197727272726,3.2234954545454544,361.16900000000004,0.0,100.0,8.208386363636363,1743.5333,0.0,86.0,39.62575681818182,206.1374,0.0,31.1838,4.684940909090908,1898.6136,0.0,91.8,43.15030909090909,2252.4570000000003,14.0,75.7,51.19220454545455,145.1058,0.0,15.0454,3.2978590909090912,112.4195,0.0,18.0,2.5549886363636363,2082.3285,5.0,92.0,47.32564772727273,1576370316.0,13184.0,434782608.0,35826598.09090909,0.0592,-0.0146,0.0576,0.0013454545454545455,0.5193,0.0,0.1107,0.011802272727272729,2279.9991,0.0,100.0,51.818161363636364,2120.0009,0.0,100.0,48.181838636363636,923.8087,0.0,33.3333,20.99565227272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,0.0,0.0,0.0,0.0,87.0,-38.0,55.4,1.9772727272727275,1501.7,0.0,48.9,34.12954545454545,14089.0,1.0,1338.0,320.2045454545454,5417445899659.0,35621.0,1002336376401.0,123123770446.79546,44.0
2014-02-25,ABC,0.0070186285570788,68.720001,68.389999,68.989998,68.239998,13.67,14.17,14.83,13.66,0.0,34.3,17.4,17.4,17.4,17.4,100.0,100.0,100.0,100.0,17.8,17.8,17.8,17.8,37.8,37.8,37.8,37.8,0.0,42.4748,0.0,5.2419,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4976,5.4976,5.4976,5.4976,41.2659,41.2659,41.2659,41.2659,59.3757,59.3757,59.3757,59.3757,3.7748,3.7748,3.7748,3.7748,3.1377,3.1377,3.1377,3.1377,60.1328,60.1328,60.1328,60.1328,204498977.0,204498977.0,204498977.0,204498977.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.9,64.9,64.9,64.9,20.4,20.4,20.4,20.4,4.0,4.0,4.0,4.0,260956422.0,260956422.0,260956422.0,260956422.0,1.0
2014-02-25,ALL,0.000185958713036838,53.650002,53.77,53.959998999999996,53.509997999999996,13.67,14.17,14.83,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-25,AMZN,0.0194333852691218,358.320007,353.0,361.079987,351.579987,13.67,14.17,14.83,13.66,9.857142857142854,6.2857142857142865,-12.9,-46.4,37.5,-1.8428571428571427,640.0,90.0,100.0,91.42857142857142,-13.1,-46.4,37.5,-1.871428571428572,528.3,37.6,100.0,75.47142857142859,40.21625714285714,52.0901,0.0,2.2592428571428567,0.0,0.0,0.0,0.0,194.5048,0.0,50.0,27.7864,37.0438,0.0,10.7,5.291971428571428,381.4077,43.4561,67.5,54.486814285714296,401.5908,43.0372,75.7,57.370114285714294,7.1732,0.0,1.9,1.0247428571428572,6.6692,0.0,5.6,0.9527428571428572,369.2224,20.6,75.4,52.74605714285714,69570840.0,13495.0,44404973.0,9938691.428571424,0.0687,-0.0041,0.0461,0.009814285714285716,0.4527,0.0544,0.1006,0.06467142857142856,233.3331,33.3333,33.3333,33.3333,466.6669,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,78.7,-47.1,45.6,11.242857142857144,264.4,0.0,68.2,37.77142857142857,456.0,1.0,335.0,65.14285714285714,156896499080.0,13495.0,83092718060.0,22413785582.857143,7.0
2014-02-25,APH,-0.00338061761056152,44.165001000000004,44.369999,44.544998,44.040001000000004,13.67,14.17,14.83,13.66,0.0,-16.4,-34.9,-34.9,-34.9,-34.9,100.0,100.0,100.0,100.0,-34.8,-34.8,-34.8,-34.8,100.0,100.0,100.0,100.0,36.1356,56.3226,7.943,0.1628,9.2139,9.2139,9.2139,9.2139,36.1698,36.1698,36.1698,36.1698,0.2357,0.2357,0.2357,0.2357,54.9398,54.9398,54.9398,54.9398,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-16.4,-16.4,-16.4,-16.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-02-25,BA,-0.0159319795220733,126.779999,129.300003,129.75,126.209999,13.67,14.17,14.83,13.66,1.162790697674419,19.70116279069768,1896.6998,-91.6,100.0,22.05464883720931,8570.0,90.0,100.0,99.65116279069768,1927.1996,-91.7,100.0,22.409297674418607,6917.0997,40.6999,100.0,80.4313918604651,46.55507325581395,46.00773023255814,2.9105825581395353,1.5718116279069767,311.6915,0.0,23.2187,3.624319767441861,4209.5665,19.5748,81.7003,48.94844767441861,237.6428,0.0,31.9774,2.763288372093024,3655.5834,0.0,83.5747,42.506783720930244,4153.9547,19.9355,80.4664,48.30179883720929,149.7668,0.0,14.9659,1.7414744186046511,100.7871,0.0,11.8529,1.1719430232558141,4157.3492,15.7281,82.79,48.341269767441865,34208889131.0,11961.0,16666666666.0,397777780.5930233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,50.0,50.0,50.0,4300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2839.1,-78.1,91.2,33.012790697674426,2600.2,0.0,53.8,30.234883720930235,4180.0,1.0,208.0,48.6046511627907,3322512420021.0,13495.0,167882094334.0,38633865349.0814,86.0
2014-02-25,CAT,-0.001859,96.410004,96.839996,96.980003,95.82,13.67,14.17,14.83,13.66,0.0,16.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,192.0,92.0,100.0,96.0,4.72155,30.4244,0.0,2.0254,5.645,0.0,5.645,2.8225,16.2647,0.0,16.2647,8.13235,4.731,2.135,2.596,2.3655,65.9813,29.696,36.2853,32.99065,102.9858,41.1217,61.8641,51.4929,4.6264,0.9719,3.6545,2.3132,3.4647,0.8088,2.6559,1.73235,106.3047,45.2219,61.0828,53.15235,76152957.0,15583606.0,60569351.0,38076478.5,-0.1129,-0.1473,0.0344,-0.05645,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,32.0,0.0,32.0,16.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,76152957.0,15583606.0,60569351.0,38076478.5,2.0
2014-02-25,FE,-0.021203,30.799999,31.6,31.719998999999998,30.48,13.67,14.17,14.83,13.66,84.5,-0.05,33.9,0.0,33.9,16.95,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,188.2,88.2,100.0,94.1,26.9191,32.98055,0.0,0.4796,0.0,0.0,0.0,0.0,53.8382,3.8382,50.0,26.9191,0.0777,0.0,0.0777,0.03885,103.5218,43.5,60.0218,51.7609,97.9697,44.4,53.5697,48.98485,0.0433,0.0,0.0433,0.02165,0.0,0.0,0.0,0.0,81.0924,25.6,55.4924,40.5462,454283.0,65148.0,389135.0,227141.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,12.7,-0.1,12.8,6.35,18.2,0.0,18.2,9.1,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2014-02-25,GOOG,0.00662852997104801,606.058167,604.041321,608.29364,601.299133,13.67,14.17,14.83,13.66,0.44727891156462585,19.637244897959185,13924.998,-92.7,93.8999,23.681969387755103,57250.0,90.0,100.0,97.36394557823128,14073.4968,-92.7,93.8,23.93451836734694,46530.5978,24.8,100.0,79.13366972789116,48.2640425170068,44.50890221088435,4.160357482993197,3.398451020408164,2963.7527,0.0,45.0,5.0403957482993205,29518.9845,0.0,87.5,50.20235459183674,2382.7954,0.0,67.0,4.052373129251701,26085.3518,0.0,91.0,44.36284319727891,29388.7177,0.0,80.4664,49.98081241496599,1630.1366,0.0,27.3644,2.7723411564625846,1287.3383,0.0,22.4767,2.189350850340136,27459.4624,0.0,80.4204,46.69976598639456,244334521747.0,5331.0,100000000000.0,415534900.9302721,5.0642,-0.0127,0.0439,0.008612585034013605,20.7365,0.0,0.0964,0.03526615646258504,26657.3642,0.0,100.0,45.33565340136055,32142.6358,0.0,100.0,54.66434659863946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3285.711,0.0,14.2857,5.5879438775510195,1842.8553,0.0,14.2857,3.1341076530612244,11469.2,-89.6,81.8,19.505442176870748,22240.6,0.0,74.5,37.82414965986394,529780.0,1.0,4030.0,900.9863945578231,313459453462771.0,10662.0,3076804343609.0,533094308610.1549,588.0
2014-02-25,GT,-0.008958640949658809,26.5,26.790001,26.790001,26.299999,13.67,14.17,14.83,13.66,50.0,-10.55,-24.6,-24.6,0.0,-12.3,200.0,100.0,100.0,100.0,-24.5,-24.5,0.0,-12.25,147.2,64.7,82.5,73.6,26.180999999999997,43.79125,0.0,0.29165,0.0,0.0,0.0,0.0,52.362,2.362,50.0,26.180999999999997,0.5833,0.0,0.5833,0.29165,85.2517,35.2517,50.0,42.62585,88.57600000000001,35.0063,53.5697,44.288000000000004,0.0433,0.0,0.0433,0.02165,0.0,0.0,0.0,0.0,90.3293,34.8369,55.4924,45.16465,3748559.0,389135.0,3359424.0,1874279.5,-0.087,-0.467,0.38,-0.0435,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-21.1,-11.1,-10.0,-10.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3748559.0,389135.0,3359424.0,1874279.5,2.0
2014-02-25,L,0.000918,43.439999,43.560001,43.689999,43.32,13.67,14.17,14.83,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-25,MCO,-0.00493733396473817,78.349998,78.989998,79.639999,78.209999,13.67,14.17,14.83,13.66,0.0,39.04,179.0,-8.3,81.3,35.8,500.0,100.0,100.0,100.0,179.3,-8.3,81.3,35.86,357.9,34.5,98.9,71.58,53.08962,42.5992,2.529,0.6233,12.645,0.0,12.645,2.529,260.4248,44.6888,67.0,52.084959999999995,3.0818,0.0,1.6243,0.61636,222.0169,6.4419,76.0,44.40338,191.4904,11.5089,54.9013,38.29808,3.5055,0.383,1.2616,0.7011,2.7677,0.2494,0.9623,0.5535399999999999,195.8088,12.5287,56.6034,39.16176,13184223.0,6381.0,12294074.0,2636844.6,0.1738,-0.012,0.0989,0.03476,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.3,-8.3,70.1,38.06,40.1,0.0,15.8,8.02,56.0,1.0,26.0,11.2,67328672957.0,1296397.0,33651395222.0,13465734591.4,5.0
2014-02-25,MTD,0.00571800974440184,246.169998,246.58999599999999,246.979996,244.77999900000003,13.67,14.17,14.83,13.66,0.0,79.2,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,83.1,83.1,83.1,83.1,9.9186,50.0,0.0,0.0,0.0,0.0,0.0,0.0,9.9186,9.9186,9.9186,9.9186,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.5978,25.5978,25.5978,25.5978,0.5749,0.5749,0.5749,0.5749,0.3625,0.3625,0.3625,0.3625,25.9106,25.9106,25.9106,25.9106,128449.0,128449.0,128449.0,128449.0,0.0138,0.0138,0.0138,0.0138,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,45.5,45.5,45.5,31.4,31.4,31.4,31.4,6.0,6.0,6.0,6.0,2233713.0,2233713.0,2233713.0,2233713.0,1.0
2014-02-25,NFX,0.031658,25.66,25.27,25.74,24.700001,13.67,14.17,14.83,13.66,0.0,-15.4,-66.7,-58.7,-8.0,-33.35,200.0,100.0,100.0,100.0,-83.2,-75.0,-8.2,-41.6,167.4,76.1,91.3,83.7,20.828000000000003,43.20585,11.3594,1.5184,22.7188,11.3594,11.3594,11.3594,38.848,19.424,19.424,19.424,3.298,0.9184,2.3796,1.649,85.3409,30.6656,54.6753,42.67045,119.5324,59.7662,59.7662,59.7662,1.5336,0.7668,0.7668,0.7668,1.0952,0.5476,0.5476,0.5476,126.1738,63.0869,63.0869,63.0869,26990.0,13495.0,13495.0,13495.0,-0.5464,-0.5235,-0.0229,-0.2732,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-12.8,-10.9,-1.9,-6.4,28.3,0.0,28.3,14.15,4.0,1.0,3.0,2.0,1647897928.0,13495.0,1647884433.0,823948964.0,2.0
2014-02-25,NVDA,-0.00531904283611928,18.74,18.799999,18.879998999999998,18.540001,13.67,14.17,14.83,13.66,11.588235294117649,24.87647058823529,895.9994,-75.0,86.5,26.352923529411765,3380.0,90.0,100.0,99.41176470588236,898.2997,-75.0,86.5,26.420579411764702,2890.4996,44.1,100.0,85.01469411764708,42.847441176470596,47.51141176470588,2.3636029411764703,1.6719941176470587,205.4125,0.0,62.1084,6.0415441176470575,1367.6791,0.0,65.2165,40.22585588235295,106.8821,0.0,8.0108,3.1435911764705877,1599.5817,4.05,80.98100000000002,47.04652058823529,1801.4917,34.2208,67.9378,52.98505,54.5494,0.0,4.81,1.6043941176470589,32.8676,0.0,4.6938,0.9666941176470588,1705.5279999999998,10.0,70.446,50.162588235294116,771433974.0,9442.0,425531914.0,22689234.52941177,-0.5427,-0.1463,0.0526,-0.015961764705882352,4.8674,0.0,0.314,0.14315882352941178,1203.3325,0.0,100.0,35.39213235294117,2196.6675,0.0,100.0,64.60786764705881,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,13.865532352941177,395.2378,0.0,25.0,11.624641176470588,1072.9,-75.0,64.0,31.55588235294118,1206.9,0.0,68.30000000000001,35.49705882352941,1952.0,1.0,141.0,57.411764705882355,223869645919.0,9442.0,17082135343.0,6584401350.558825,34.0
2014-02-25,PFE,0.006022,31.889999,31.549999,31.99,31.540001,13.67,14.17,14.83,13.66,4.3125,15.03125,52.7,-31.7,83.1,3.29375,1490.0,90.0,100.0,93.125,55.7,-31.7,83.0,3.48125,1122.4996,30.1,99.9,70.156225,32.382825,43.9453,5.35803125,1.3765875,107.0129,0.0,30.0043,6.68830625,462.4658,0.0,81.0,28.9041125,24.6656,0.0,10.5306,1.5416,708.6916,0.0,66.8987,44.293225,687.215,18.3351,64.3484,42.9509375,20.2952,0.0,4.3405,1.26845,14.1726,0.0,2.0339,0.8857875000000001,678.935,18.4161,65.8298,42.4334375,545750264.0,65148.0,434782608.0,34109391.5,0.3638,-0.0948,0.182,0.0227375,1.3032,0.0,0.1851,0.08145,875.0,0.0,100.0,54.6875,725.0,0.0,100.0,45.3125,75.0,0.0,25.0,4.6875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,34.375,158.3333,0.0,50.0,9.89583125,101.1,-50.5,35.5,6.31875,427.4,0.0,60.6,26.7125,71.0,1.0,16.0,4.4375,11821556882.0,65148.0,6379137957.0,738847305.125,16.0
2014-02-25,TROW,-0.010255801309774,80.099998,80.93,81.059998,80.019997,13.67,14.17,14.83,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-25,TSS,0.0069536090412711795,30.360001,30.200001,30.5,30.09,13.67,14.17,14.83,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-25,UAL,0.007677564676425109,47.259997999999996,46.889998999999996,48.450001,46.650002,13.67,14.17,14.83,13.66,100.0,-55.2,-72.8,-72.8,-72.8,-72.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,97.3,97.3,97.3,97.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.54,0.54,0.54,0.54,57.0088,57.0088,57.0088,57.0088,0.059,0.059,0.059,0.059000000000000004,0.0,0.0,0.0,0.0,39.5877,39.5877,39.5877,39.5877,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-55.2,-55.2,-55.2,-55.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-02-25,UNH,-0.00855489568748757,75.32,75.980003,76.139999,75.129997,13.67,14.17,14.83,13.66,0.0,46.75,112.5,37.5,75.0,56.25,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,169.3,69.3,100.0,84.65,25.0,21.70115,0.0,0.22965,100.0,0.0,100.0,50.0,51.26,1.26,50.0,25.63,1.493,0.0,1.493,0.7465,28.8143,0.0,28.8143,14.40715,99.9174,45.6,54.3174,49.9587,1.7507,0.0,1.7507,0.87535,2.8937,0.0,2.8937,1.44685,84.5263,33.0,51.5263,42.26315,3956039.0,28155.0,3927884.0,1978019.5,-0.6028,-0.3328,-0.27,-0.3014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,65.8,-9.2,75.0,32.9,39.2,0.0,39.2,19.6,3.0,1.0,2.0,1.5,7883923.0,28155.0,7855768.0,3941961.5,2.0
2014-02-26,AAPL,-0.012357,73.907143,74.80143000000001,75.0,73.657143,14.35,13.83,14.54,13.73,0.0,-18.495833333333326,-219.2999,-75.0,40.6,-9.13749583333333,2260.0,90.0,100.0,94.16666666666664,-224.55,-75.0,40.6,-9.35625,1622.1993,24.0,100.0,67.5916375,40.874575,39.82485833333333,0.3387041666666666,1.04785,51.0238,0.0,15.117,2.1259916666666667,922.3265,0.0,52.7,38.43027083333333,87.447,0.0,17.1199,3.643625,1051.3245,0.0,81.2,43.8051875,1337.1799,37.7644,75.7,55.71582916666666,63.9369,0.2273,9.2623,2.6640375,46.7027,0.0,20.483,1.9459458333333333,1031.9826,9.55,67.078,42.999275,2889153846.0,16279.0,2173913043.0,120381410.25,0.0329,-0.0073,0.0098,0.0013708333333333333,0.2504,0.0,0.0245,0.010433333333333331,1195.7141,0.0,100.0,49.82142083333333,1204.2859,0.0,100.0,50.17857916666666,421.1904,0.0,33.3333,17.5496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-383.9,-64.4,48.6,-15.995833333333332,750.6,0.0,52.3,31.275,8904.0,1.0,1132.0,371.0,3397742633558.0,35621.0,411386261058.0,141572609731.58334,24.0
2014-02-26,ABC,-0.0124873088796003,68.260002,68.870003,69.16999799999999,67.959999,14.35,13.83,14.54,13.73,0.0,45.3,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,38.2,38.2,38.2,38.2,59.2,59.2,59.2,59.2,0.0,63.4651,0.0,2.9838,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3481,3.3481,3.3481,3.3481,65.0146,65.0146,65.0146,65.0146,59.3757,59.3757,59.3757,59.3757,3.7748,3.7748,3.7748,3.7748,3.1377,3.1377,3.1377,3.1377,60.1328,60.1328,60.1328,60.1328,204498977.0,204498977.0,204498977.0,204498977.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3,45.3,45.3,45.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,204498977.0,204498977.0,204498977.0,204498977.0,1.0
2014-02-26,ALL,-0.00390477880075824,53.849998,53.779999,54.049999,53.470001,14.35,13.83,14.54,13.73,20.0,17.5,113.0,-31.2,75.0,22.6,500.0,100.0,100.0,100.0,124.5,-31.1,75.0,24.9,406.0999,56.2,100.0,81.21998,34.670559999999995,30.72454,2.29524,0.78668,72.3066,0.0,36.1533,14.46132,144.144,7.1572,50.0,28.8288,4.765,0.0,3.8742,0.953,104.8052,4.05,60.0218,20.96104,204.0135,21.6452,57.7776,40.8027,3.0217,0.0433,1.3232,0.60434,4.138999999999999,0.0,2.0,0.8278,202.571,18.0,58.506,40.5142,1540107.0,16195.0,389135.0,308021.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.6,-7.0,75.0,14.32,210.3,0.0,116.4,42.06,18.0,1.0,7.0,3.6,30756057.0,16195.0,25473034.0,6151211.4,5.0
2014-02-26,AMZN,-0.00733614213872658,359.799988,359.859985,364.75,357.170013,14.35,13.83,14.54,13.73,0.0,14.433333333333332,90.4,16.3,38.0,30.13333333333333,280.0,90.0,100.0,93.33333333333331,127.3,16.2,75.0,42.43333333333332,180.1,58.2,63.5,60.03333333333333,48.28576666666666,57.02006666666666,0.0,0.4293,0.0,0.0,0.0,0.0,44.8573,0.0,44.8573,14.952433333333332,2.5582,0.0,1.4519,0.8527333333333331,142.6249,26.998,68.7954,47.54163333333332,158.5468,49.3903,59.7662,52.84893333333333,2.1484,0.6908,0.7668,0.7161333333333332,0.9476,0.0,0.5476,0.3158666666666666,132.9991,32.787,63.0869,44.33303333333333,88823441.0,13495.0,44404973.0,29607813.66666666,0.1024,0.0204,0.0431,0.03413333333333333,0.0801,0.0,0.0801,0.0267,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,65.9,15.8,26.4,21.96666666666666,98.0,0.0,57.99999999999999,32.666666666666664,23.0,1.0,12.0,7.666666666666665,8300660986.0,2287538.0,8253968475.0,2766886995.333333,3.0
2014-02-26,APH,-0.0184306192123335,43.540001000000004,44.220001,44.294998,43.435001,14.35,13.83,14.54,13.73,0.0,10.846153846153848,88.5,-4.8,72.6,6.8076923076923075,1300.0,100.0,100.0,100.0,145.85,-4.15,75.0,11.21923076923077,1088.3,38.1,93.8,83.71538461538461,45.26706923076922,37.352615384615376,7.8328,5.417484615384615,100.945,0.0,55.0,7.765,537.3427,0.0,70.3116,41.33405384615385,71.6199,0.0,20.8994,5.509223076923077,484.0388,8.33,59.3291,37.23375384615385,720.8174,36.1263,67.9843,55.447492307692315,20.0454,0.3764,2.6114,1.5419538461538462,16.0774,0.2746,2.1095,1.2367230769230768,736.5282,37.3782,66.1522,56.656015384615365,45808121.0,13495.0,25000000.0,3523701.6153846155,-0.9092,-0.2465,0.7812,-0.06993846153846152,1.862,0.0,0.931,0.14323076923076924,200.0,0.0,100.0,15.384615384615385,1100.0,0.0,100.0,84.6153846153846,66.6666,0.0,33.3333,5.1282,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,5.1282,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,5.1282,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,10.256415384615384,1000.0,0.0,100.0,76.92307692307693,274.5,12.5,56.0,21.11538461538461,368.2,24.3,37.3,28.323076923076925,94.0,2.0,13.0,7.230769230769233,3648174406.0,25230312.0,3199647550.0,280628800.4615385,13.0
2014-02-26,BA,-0.00605153263205804,126.610001,127.239998,127.940002,126.360001,14.35,13.83,14.54,13.73,2.47008547008547,36.4034188034188,5547.8,-75.0,100.0,47.41709401709402,11550.0,90.0,100.0,98.71794871794873,5612.0797,-75.0,100.0,47.96649316239316,8496.9996,33.1,100.0,72.62392820512821,48.78933076923077,43.91803504273504,3.1698213675213682,2.800186324786325,453.49699999999996,0.0,15.3,3.8760427350427347,5905.0453,0.0,81.7003,50.47047264957265,430.1626,0.0,50.0,3.676603418803418,5058.6332,0.0,82.11,43.2361811965812,6097.4875,4.5,80.4664,52.11527777777778,227.7979,0.0,14.1832,1.9469905982905984,154.0783,0.0,11.3633,1.316908547008547,5866.8008,4.5,82.7,50.143596581196576,67653341570.0,13495.0,16666666666.0,578233688.6324786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4062.0,-48.5,89.4,34.717948717948715,3497.9,0.0,120.4,29.896581196581195,5459.0,1.0,225.0,46.65811965811965,3631116304931.0,54010.0,172297530976.0,31035182093.427357,117.0
2014-02-26,CAT,0.00569,97.199997,96.660004,97.910004,96.339996,14.35,13.83,14.54,13.73,0.0,-21.8,-45.2,-45.2,-45.2,-45.2,100.0,100.0,100.0,100.0,-78.1,-78.1,-78.1,-78.1,36.0,36.0,36.0,36.0,45.7522,56.3226,0.8339,0.1628,0.8339,0.8339,0.8339,0.8339,45.3576,45.3576,45.3576,45.3576,0.2357,0.2357,0.2357,0.2357,54.9398,54.9398,54.9398,54.9398,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,23.2,23.2,23.2,23.2,63.6,63.6,63.6,63.6,2.0,2.0,2.0,2.0,1992282.0,1992282.0,1992282.0,1992282.0,1.0
2014-02-26,FE,0.0009699999999999999,31.049999,30.93,31.34,30.68,14.35,13.83,14.54,13.73,67.25,32.2,147.8,0.0,87.5,36.95,400.0,100.0,100.0,100.0,125.0,0.0,87.5,31.25,376.0,78.0,100.0,94.0,14.7431,48.2089,0.0,0.39385,0.0,0.0,0.0,0.0,58.9724,1.296,50.0,14.7431,1.6680000000000001,0.0,1.5126,0.41700000000000004,217.6484,36.0,61.6048,54.4121,230.1237,53.5697,67.9843,57.530925,1.359,0.0,1.2724,0.33975,1.1174,0.0,1.1174,0.27935,185.137,8.0,66.1522,46.28425,2783729.0,26672.0,1978787.0,695932.25,0.4955,0.1215,0.131,0.123875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,94.4,7.4,33.6,23.6,138.7,0.0,52.2,34.675,13.0,1.0,5.0,3.25,8493287.0,26672.0,3211340.0,2123321.75,4.0
2014-02-26,GOOG,-0.00458331860238403,606.1426389999999,608.045227,610.4694820000001,602.958313,14.35,13.83,14.54,13.73,0.6864535768645358,10.610502283105022,5778.3984,-100.0,93.8,8.79512694063927,64740.0,90.0,100.0,98.53881278538813,6842.3185,-100.0,93.8,10.414487823439881,50905.8977,25.6,100.0,77.4823404870624,48.04010837138508,46.03735479452055,3.733952663622527,3.540136377473364,3466.0708,0.0,24.3896,5.275602435312023,32979.9335,0.0,96.0,50.19776788432268,2919.8454,0.0,100.0,4.444209132420092,29914.0847,0.0,94.0,45.53133135464231,33163.7805,0.0,81.6,50.47759589041096,1971.2579,0.0,20.4859,3.0003925418569253,1388.5627,0.0,16.1242,2.1134896499238964,31217.7807,0.0,91.2,47.51564794520548,241076270439.0,6601.0,100000000000.0,366934962.6164384,4.3509,-0.0037,0.0223,0.006622374429223744,18.5707,0.0,0.0964,0.028265905631659056,29571.6486,0.0,100.0,45.01011963470321,36128.3514,0.0,100.0,54.98988036529679,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,4.261791780821918,1285.713,0.0,14.2857,1.956945205479452,9890.3,-86.5,87.7,15.05372907153729,24222.9,0.0,80.2,36.8689497716895,474875.0,1.0,4127.0,722.7929984779298,288381543094151.0,15829.0,1912302155750.0,438936899686.68335,657.0
2014-02-26,GT,-0.0112993977890545,26.26,26.549999,26.709999,26.059998999999998,14.35,13.83,14.54,13.73,100.0,37.2,73.4,73.4,73.4,73.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,80.4,80.4,80.4,80.4,50.0,42.3644,0.0,0.7905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2771,0.2771,0.2771,0.2771,51.4541,51.4541,51.4541,51.4541,57.0088,57.0088,57.0088,57.0088,0.059,0.059,0.059,0.059000000000000004,0.059,0.059,0.059,0.059000000000000004,30.7346,30.7346,30.7346,30.7346,17271.0,17271.0,17271.0,17271.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,25.1,25.1,25.1,25.1,27.6,27.6,27.6,27.6,6.0,6.0,6.0,6.0,63459806.0,63459806.0,63459806.0,63459806.0,1.0
2014-02-26,L,-0.0055049999999999995,43.490002000000004,43.599998,43.599998,43.27,14.35,13.83,14.54,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-26,MCO,0.0034351782044574897,78.900002,78.599998,79.16999799999999,78.309998,14.35,13.83,14.54,13.73,0.0,51.4,45.9,45.9,45.9,45.9,100.0,100.0,100.0,100.0,45.8,45.8,45.8,45.8,34.5,34.5,34.5,34.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,15.1145,15.1145,15.1145,15.1145,0.043,0.043,0.043,0.043,0.043,0.043,0.043,0.043,16.1238,16.1238,16.1238,16.1238,33028.0,33028.0,33028.0,33028.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.9,69.9,69.9,69.9,12.3,12.3,12.3,12.3,28.0,28.0,28.0,28.0,33651903636.0,33651903636.0,33651903636.0,33651903636.0,1.0
2014-02-26,MTD,-0.003669370967742,248.05000299999998,248.0,249.38000499999998,245.05000299999998,14.35,13.83,14.54,13.73,0.0,58.0,39.7,39.7,39.7,39.7,90.0,90.0,90.0,90.0,39.6,39.6,39.6,39.6,44.4,44.4,44.4,44.4,13.9933,53.1523,0.0,3.5975,0.0,0.0,0.0,0.0,13.9933,13.9933,13.9933,13.9933,3.7931,3.7931,3.7931,3.7931,52.1412,52.1412,52.1412,52.1412,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,-0.079,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3,38.3,38.3,38.3,15.5,15.5,15.5,15.5,6.0,6.0,6.0,6.0,814814.0,814814.0,814814.0,814814.0,1.0
2014-02-26,NFX,0.054852,27.540001,26.07,28.35,26.07,14.35,13.83,14.54,13.73,20.33333333333333,30.191666666666666,514.5,-43.8,93.8,42.875,1200.0,100.0,100.0,100.0,515.7,-43.75,93.8,42.975,1148.4,70.2,100.0,95.7,32.08825833333333,52.282758333333334,4.5389833333333325,1.2415333333333332,60.4055,0.0,22.6,5.033791666666667,385.4029,3.24,50.0,32.11690833333333,16.3292,0.0,3.1587,1.360766666666667,607.2899,23.4001,68.7954,50.60749166666666,613.2593,36.1263,67.9843,51.10494166666666,10.9415,0.0,2.4754,0.9117916666666666,8.6664,0.0,1.9824,0.7222,633.7418,37.3782,66.1522,52.81181666666666,18681017.0,13495.0,7770007.0,1556751.4166666663,-4.6535,-0.5235,0.0811,-0.3877916666666665,3.5595,0.0,0.3955,0.296625,200.0,0.0,100.0,16.666666666666664,1000.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,83.33333333333333,219.1,2.8,54.6,18.258333333333333,342.3,0.0,40.40000000000001,28.525,79.0,1.0,12.0,6.583333333333332,14906105740.0,13495.0,1666403541.0,1242175478.333333,12.0
2014-02-26,NVDA,0.000534652377826017,18.709999,18.700001,18.98,18.65,14.35,13.83,14.54,13.73,8.0,23.83181818181818,561.1,-75.0,85.7,25.50454545454545,2170.0,90.0,100.0,98.63636363636364,561.1,-75.0,86.5,25.50454545454545,1917.0,44.1,100.0,87.13636363636364,41.02455454545456,41.2554090909091,3.7870363636363638,0.9404954545454544,107.529,0.0,15.9309,4.887681818181818,1065.3155,25.252,68.79,48.42343181818182,58.8179,0.0,8.863,2.6735409090909092,909.0563,0.0,80.98100000000002,41.32074090909091,1163.0704,30.1639,67.7709,52.86683636363636,32.4367,0.158,4.0266,1.4743954545454545,22.3259,0.0,3.1449,1.0148136363636366,1064.1081,11.0,90.0,48.36855,467871366.0,13333.0,121951219.0,21266880.27272727,-0.6641,-0.1463,0.0335,-0.030186363636363643,3.0334,0.0,0.314,0.1378818181818182,827.1424,0.0,100.0,37.59738181818181,1372.8576,0.0,100.0,62.40261818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,9.74025,192.8571,0.0,16.6667,8.766231818181817,610.1,-7.1,60.1,27.73181818181818,826.6,8.7,60.7,37.57272727272728,1034.0,2.0,149.0,47.0,103702569584.0,275275.0,17260048001.0,4713753162.909091,22.0
2014-02-26,PFE,0.004096,31.99,31.74,32.0,31.719998999999998,14.35,13.83,14.54,13.73,0.0,4.35,-16.9,-75.0,22.1,-4.225,370.0,90.0,100.0,92.5,-12.0,-75.0,22.1,-3.0,296.1,49.6,99.0,74.025,34.649725,36.7237,2.378925,0.72905,9.5157,0.0,9.5157,2.378925,175.9036,25.25,67.0,43.9759,5.5391,0.0,2.4057,1.384775,117.1549,8.8959,54.6753,29.288725,168.8724,27.0203,59.7662,42.2181,2.5505,0.0381,1.4745,0.637625,2.0132,0.0,1.1959,0.5033,187.1966,29.606,63.0869,46.79915,35098084.0,13082.0,25000000.0,8774521.0,-0.005,-0.0101,0.0209,-0.00125,0.1262,0.0,0.0836,0.03155,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,-1.7,-55.2,26.9,-0.425,32.3,0.0,16.400000000000002,8.075,8.0,1.0,4.0,2.0,420373344.0,13495.0,360288342.0,105093336.0,4.0
2014-02-26,TROW,-0.0092384147125697,79.519997,80.099998,80.599998,79.300003,14.35,13.83,14.54,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-26,TSS,0.00427494245314031,30.42,30.41,30.690001000000002,30.290001,14.35,13.83,14.54,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-26,UAL,-0.00931214814814818,46.810001,47.25,47.540001000000004,46.419998,14.35,13.83,14.54,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-26,UNH,0.00597367566776374,76.059998,75.33000200000001,76.129997,74.779999,14.35,13.83,14.54,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-27,AAPL,0.023088,75.38143199999999,73.877144,75.540001,73.721428,14.04,14.56,14.69,13.92,0.0,-9.213333333333333,-104.6,-48.4,46.7,-6.973333333333333,1440.0,90.0,100.0,96.0,-67.9,-48.4,80.6,-4.526666666666666,1230.3997,53.4,100.0,82.02664666666666,40.46552,45.30878,1.6839666666666668,2.9697666666666667,78.634,0.0,39.7,5.242266666666667,636.8603,0.0,86.0,42.45735333333332,40.5592,0.0,14.9049,2.703946666666667,650.9823,0.9,91.8,43.39882,747.8163,21.7501,75.7,49.854420000000005,30.9778,0.0,4.7687,2.065186666666667,16.0567,0.0,3.0477,1.0704466666666668,626.0933,5.0,66.1522,41.73955333333333,238826791.0,35621.0,103092783.0,15921786.066666665,-0.004,-0.0388,0.0576,-0.0002666666666666667,0.5017,0.0,0.1278,0.03344666666666666,859.5239,0.0,100.0,57.30159333333332,640.4761,0.0,100.0,42.698406666666656,214.2859,0.0,33.3333,14.285726666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.1111133333333332,33.3334,0.0,16.6667,2.222226666666667,-1.5,-57.8,35.1,-0.1,387.9,0.0,49.3,25.86,2812.0,1.0,995.0,187.4666666666666,1407964032400.0,184061.0,477357379340.0,93864268826.66664,15.0
2014-02-27,ABC,0.00235253632252497,68.010002,68.010002,68.309998,67.650002,14.04,14.56,14.69,13.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-27,ALL,0.0130670151204033,54.23,53.57,54.240002000000004,53.34,14.04,14.56,14.69,13.92,14.25,-14.025,-42.7,-58.3,25.0,-10.675,400.0,100.0,100.0,100.0,-42.7,-58.3,25.0,-10.675,380.7,80.7,100.0,95.175,8.385925,22.5207,5.7381,25.252475,82.3066,0.0,36.1533,20.57665,90.2331,13.2463,40.0,22.558275,100.8042,0.0,100.0,25.20105,131.5463,2.8731,73.9,32.886575,169.764,21.6452,69.7,42.441,2.1932,0.0,1.4916,0.5483,0.361,0.0,0.1805,0.09025,140.0711,20.2813,50.6085,35.017775,21205928.0,83899.0,20370747.0,5301482.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.7,-16.9,5.5,-8.175,88.40000000000002,0.0,67.60000000000001,22.100000000000005,16.0,1.0,9.0,4.0,70062691.0,375641.0,40741494.0,17515672.75,4.0
2014-02-27,AMZN,0.009461970187945921,360.130005,357.22000099999997,360.589996,355.5,14.04,14.56,14.69,13.92,0.0,51.8,25.6,25.6,25.6,25.6,90.0,90.0,90.0,90.0,25.8,25.8,25.8,25.8,99.4,99.4,99.4,99.4,19.6565,65.6092,0.0,7.7755,0.0,0.0,0.0,0.0,14.6475,14.6475,14.6475,14.6475,0.6463,0.6463,0.6463,0.6463,51.8968,51.8968,51.8968,51.8968,43.0372,43.0372,43.0372,43.0372,0.6938,0.6938,0.6938,0.6938,0.4216,0.4216,0.4216,0.4216,57.2355,57.2355,57.2355,57.2355,25000000.0,25000000.0,25000000.0,25000000.0,0.0431,0.0431,0.0431,0.0431,0.0801,0.0801,0.0801,0.0801,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,26.5,26.5,26.5,26.5,52.40000000000001,52.40000000000001,52.40000000000001,52.40000000000001,12.0,12.0,12.0,12.0,1783857130.0,1783857130.0,1783857130.0,1783857130.0,1.0
2014-02-27,APH,0.00979156801731529,43.794998,43.404999,43.959998999999996,43.369999,14.04,14.56,14.69,13.92,0.0,34.55833333333333,458.0,-2.3,72.6,38.16666666666666,1200.0,100.0,100.0,100.0,500.0,0.0,75.0,41.66666666666666,997.6,50.8,99.6,83.13333333333333,45.11365,36.71523333333332,0.0,4.76435,0.0,0.0,0.0,0.0,538.382,15.3512,70.0,44.86516666666666,39.3512,0.0,10.2711,3.279266666666667,395.5826,0.0,53.5335,32.96521666666666,597.0228,41.0201,58.703,49.7519,19.2595,0.4517,5.191,1.6049583333333333,15.2847,0.4087,4.1536,1.273725,631.0596,42.2748,58.3697,52.5883,235384148.0,75061.0,111358574.0,19615345.666666664,-0.809,-0.4813,0.7812,-0.06741666666666668,2.793,0.0,0.931,0.23275,300.0,0.0,100.0,25.0,900.0,0.0,100.0,75.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,16.666675,800.0,0.0,100.0,66.66666666666666,366.7,11.4,50.4,30.55833333333333,262.8,0.0,40.9,21.9,119.0,1.0,19.0,9.916666666666666,4197803787.0,4760317.0,3199767569.0,349816982.25,12.0
2014-02-27,BA,0.0180279827783034,128.559998,126.470001,128.559998,126.260002,14.04,14.56,14.69,13.92,0.63,19.7625,4119.5995,-91.6,91.7,20.5979975,19850.0,90.0,100.0,99.25,4057.9988,-91.7,91.7,20.289994,15058.4994,30.9,100.0,75.292497,47.799136,43.094419,3.8712065000000004,2.8957955,880.909,0.0,24.0936,4.404545,9927.6457,0.0,81.7003,49.6382285,809.5244,0.0,44.8405,4.0476220000000005,8504.6153,0.0,77.631,42.5230765,10570.6257,11.0,80.4664,52.853128500000004,538.9321,0.0,18.425,2.6946605,429.8655,0.0,10.3355,2.1493275,9855.9542,0.0,80.4204,49.279771000000004,235219139919.0,5746.0,16666666666.0,1176095699.595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10000.0,50.0,50.0,50.0,10000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5667.7,-65.9,89.4,28.3385,6650.2,0.0,99.6,33.251,10851.0,1.0,264.0,54.255,9530002411309.0,10982.0,266446828043.0,47650012056.54499,200.0
2014-02-27,CAT,-0.005966,96.699997,97.209999,97.639999,96.519997,14.04,14.56,14.69,13.92,0.0,27.1,22.5,22.5,22.5,22.5,100.0,100.0,100.0,100.0,20.83,20.83,20.83,20.83,100.0,100.0,100.0,100.0,0.0,33.7926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4498,0.4498,0.4498,0.4498,51.2433,51.2433,51.2433,51.2433,49.3903,49.3903,49.3903,49.3903,0.6908,0.6908,0.6908,0.6908,0.1063,0.1063,0.1063,0.1063,24.3599,24.3599,24.3599,24.3599,44404973.0,44404973.0,44404973.0,44404972.99999999,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,27.1,27.1,27.1,27.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,44404973.0,44404973.0,44404973.0,44404972.99999999,1.0
2014-02-27,FE,-0.0041990000000000005,30.790001,30.959999,30.99,30.549999,14.04,14.56,14.69,13.92,75.0,-10.775,74.7,0.0,74.7,18.675,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,399.6,99.6,100.0,99.9,26.9191,40.71115,0.0,0.0521,0.0,0.0,0.0,0.0,62.894,3.8382,50.0,15.7235,1.7,0.0777,1.2675,0.425,204.6592,33.1615,60.0218,51.1648,220.9218,53.5697,57.0088,55.23045,1.6372,0.0433,1.4916,0.4093,0.0,0.0,0.0,0.0,163.5927,18.655,55.4924,40.898175,21166288.0,17271.0,20370747.0,5291572.0,0.2005,-0.16399999999999998,0.1215,0.050125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,42.8,-34.2,51.9,10.7,87.3,0.0,44.4,21.825,15.0,1.0,7.0,3.75,27606239.0,389135.0,20370747.0,6901559.75,4.0
2014-02-27,GOOG,0.00160045537710385,605.66571,605.258362,608.159485,604.572815,14.04,14.56,14.69,13.92,0.905913978494624,12.43548387096774,7170.6997,-93.8,93.8,9.638037231182796,72960.0,90.0,100.0,98.06451612903227,7113.1676,-93.8,93.8,9.560709139784946,60770.1929,23.0,100.0,81.68036680107527,47.83656491935484,46.33317392473118,3.6599939516129036,3.190635483870968,3744.0989,0.0,29.5192,5.032390994623657,38340.245,0.0,96.6,51.532587365591404,3410.3298,0.0,100.0,4.5837766129032245,34563.3906,0.0,97.0,46.45617016129032,38648.361000000004,3.0,81.6,51.946721774193534,2158.3179,0.0,21.3385,2.9009649193548386,1601.7921,0.0,27.0,2.152946370967741,35791.2248,0.0,98.0,48.10648494623656,475375904084.0,6381.0,100000000000.0,638946107.6397848,5.186,-0.0037,0.0223,0.006970430107526881,20.9544,0.0,0.0964,0.028164516129032258,32774.98,0.0,100.0,44.052392473118275,41625.02,0.0,100.0,55.947607526881725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3385.7109,0.0,14.2857,4.5506866935483865,1499.9985,0.0,14.2857,2.0161270161290323,11832.1,-88.5,87.5,15.903360215053766,28461.2,0.0,111.9,38.25430107526881,247552.0,1.0,3458.0,332.7311827956989,157460737262471.0,38432.0,3449890919784.0,211640775890.418,744.0
2014-02-27,GT,0.0228571428571429,26.690001000000002,26.25,26.780001000000002,26.110001,14.04,14.56,14.69,13.92,69.0,-30.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,50.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.9,0.9,0.9,0.9,27.6,27.6,27.6,27.6,44.4,44.4,44.4,44.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.7,31.7,31.7,31.7,65148.0,65148.0,65148.0,65148.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.6,-30.6,-30.6,-30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-02-27,L,0.004613,43.560001,43.360001000000004,43.610001000000004,43.02,14.04,14.56,14.69,13.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-27,MCO,-0.0008875364186304859,78.889999,78.870003,79.18,78.440002,14.04,14.56,14.69,13.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-27,MTD,-8.08976499396818e-05,247.27999900000003,247.08999599999999,248.47000099999997,246.50999500000003,14.04,14.56,14.69,13.92,0.0,28.025,119.9,0.0,74.7,29.975,390.0,90.0,100.0,97.5,140.55,0.0,75.0,35.1375,330.0999,44.4,95.7,82.524975,0.0,28.89285,0.0,0.0304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1216,0.0,0.1216,0.0304,119.6391,21.5918,32.8763,29.909775,103.9017,20.0383,34.8274,25.975425,0.3499,0.0,0.277,0.087475,0.0729,0.0,0.0729,0.018225,86.37799999999999,15.8812,30.4604,21.5945,729503.0,91236.0,423020.0,182375.75,0.797,-0.079,0.292,0.19925,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,161.0,37.3,44.1,40.25,111.3,14.099999999999998,32.4,27.825,31.0,7.0,9.0,7.75,8519164.0,938825.0,2839205.0,2129791.0,4.0
2014-02-27,NFX,-0.003273,27.35,27.5,27.74,26.809998999999998,14.04,14.56,14.69,13.92,0.0,38.2625,302.4,0.0,85.1,37.8,800.0,100.0,100.0,100.0,276.0,-1.6,87.5,34.5,612.6999,49.7,99.9,76.5874875,34.31975,41.2120375,4.259775,1.3067375,34.0782,0.0,11.3594,4.259775,271.57,19.424,50.612,33.94625,12.618,0.2357,3.437,1.57725,414.1946,36.9064,62.7852,51.774325,444.7238,49.3903,59.7662,55.590475,8.3742,0.6908,1.7734,1.046775,7.3484,0.5476,1.5811,0.91855,419.2648,27.972,63.0869,52.4081,105471325.0,13495.0,44404973.0,13183915.625,-1.8934,-0.5235,0.337,-0.236675,1.9775,0.0,0.3955,0.2471875,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,500.0,0.0,100.0,62.5,261.8,21.8,59.7,32.725,258.0,10.2,43.4,32.25,87.0,2.0,18.0,10.875,8703821054.0,26990.0,1827986960.0,1087977631.75,8.0
2014-02-27,NVDA,-0.0165686272885424,18.5,18.709999,18.9,18.450001,14.04,14.56,14.69,13.92,15.117647058823529,18.45294117647059,384.1996,-6.3,86.5,22.599976470588242,1640.0,90.0,100.0,96.47058823529409,363.9997,-6.3,86.5,21.41174705882353,1503.8999,57.4,100.0,88.4647,42.586876470588244,36.628870588235294,3.260782352941177,1.1529705882352939,78.9325,0.0,13.392,4.643088235294117,708.4668,31.4388,50.0,41.67451764705881,39.9038,0.0,10.4357,2.3472823529411766,728.9143,0.0,68.7954,42.87731176470588,865.4868,43.0181,63.5673,50.91098823529411,27.3805,0.0,4.1008,1.6106176470588236,14.2452,0.0,3.9665,0.8379529411764707,806.5402,25.6,63.0869,47.443541176470596,179333246.0,13495.0,125944584.0,10549014.470588237,-0.2619,-0.0449,0.0526,-0.01540588235294118,1.7856,0.0,0.2911,0.10503529411764703,677.8569,0.0,100.0,39.87393529411764,1022.1431,0.0,100.0,60.12606470588236,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.1427,0.0,28.5714,9.243688235294117,110.7142,0.0,25.0,6.5126,320.9,-9.5,42.7,18.876470588235293,566.0,0.0,52.2,33.29411764705882,1591.0,1.0,955.0,93.58823529411764,1068206296302.0,565822.0,790514606942.0,62835664488.35295,17.0
2014-02-27,PFE,0.007844,32.23,31.870001000000002,32.240002000000004,31.83,14.04,14.56,14.69,13.92,34.5,12.3,16.9,1.9,15.0,8.45,200.0,100.0,100.0,100.0,15.3,0.0,15.3,7.65,163.3999,70.1999,93.2,81.69995,25.0,7.5986,0.0,0.5828,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.4945,0.0,0.4945,0.24725,79.5505,22.5505,57.0,39.77525,93.4496,38.4496,55.0,46.7248,0.5775,0.0,0.5775,0.28875,0.0,0.0,0.0,0.0,45.4435,2.0,43.4435,22.72175,234823.0,26672.0,208151.0,117411.5,0.0472,0.0209,0.0263,0.0236,0.0836,0.0,0.0836,0.0418,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,20.0,9.6,10.4,10.0,6.6000000000000005,0.0,6.6000000000000005,3.3000000000000003,3.0,1.0,2.0,1.5,299971.0,91820.0,208151.0,149985.5,2.0
2014-02-27,TROW,0.0151209297489803,80.41999799999999,79.360001,80.599998,78.889999,14.04,14.56,14.69,13.92,0.0,-16.0,-52.8,-52.8,-52.8,-52.8,100.0,100.0,100.0,100.0,-41.6999,-41.6999,-41.6999,-41.6999,99.5,99.5,99.5,99.5,9.6495,30.6929,0.0,2.1621,0.0,0.0,0.0,0.0,9.6495,9.6495,9.6495,9.6495,2.3796,2.3796,2.3796,2.3796,30.6656,30.6656,30.6656,30.6656,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-16.0,-16.0,-16.0,-16.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-02-27,TSS,0.0026195153038797198,30.59,30.540001,30.67,30.309998999999998,14.04,14.56,14.69,13.92,28.5,26.1,59.0,-12.5,71.5,29.5,200.0,100.0,100.0,100.0,25.0,-12.5,37.5,12.5,151.6,51.7,99.9,75.8,34.3287,59.53925,0.0,1.2442,0.0,0.0,0.0,0.0,69.9574,19.9574,50.0,34.9787,2.5359,0.1,2.4359,1.26795,126.0274,52.1274,73.9,63.0137,131.5641,61.8641,69.7,65.78205,0.9719,0.0,0.9719,0.48595,0.8088,0.0,0.8088,0.4044,131.0828,61.0828,70.0,65.5414,60653250.0,83899.0,60569351.0,30326625.0,0.1357,-0.0143,0.15,0.06785,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,52.2,-19.3,71.5,26.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,60653250.0,83899.0,60569351.0,30326625.0,2.0
2014-02-27,UAL,-0.0339671003211471,46.509997999999996,46.810001,47.349998,46.419998,14.04,14.56,14.69,13.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-27,UNH,0.00343101086607289,76.019997,75.779999,76.410004,75.599998,14.04,14.56,14.69,13.92,0.0,83.1,83.1,83.1,83.1,83.1,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,99.7,99.7,99.7,99.7,67.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,64.4465,64.4465,64.4465,64.4465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.9779,64.9779,64.9779,64.9779,25000000.0,25000000.0,25000000.0,25000000.0,0.3758,0.3758,0.3758,0.3758,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,83.1,83.1,83.1,83.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-02-28,AAPL,-0.010698000000000001,75.177139,75.58285500000001,76.10714,74.58856999999999,14.0,14.22,14.79,13.49,0.0,0.565,124.3,-53.0,86.8,6.215,1920.0,90.0,100.0,96.0,154.7,-53.1,91.7,7.735,1516.9997,47.9,99.9,75.849985,45.459355,46.02596,4.6081650000000005,1.6623849999999998,95.2678,0.0,33.0,4.76339,845.1234,1.4121,82.1,42.256170000000004,74.0394,0.0,29.7,3.7019699999999998,836.5654,8.2466,91.8,41.82827,1187.2697,41.3987,75.7,59.363485,32.3546,0.0,5.3314,1.61773,19.0237,0.0,2.7,0.9511850000000001,820.6092,0.0,68.92,41.03046,256587776.0,10347.0,49382716.0,12829388.8,0.0004,-0.0388,0.0576,2e-05,0.6678,0.0,0.1278,0.033389999999999996,1184.5238,0.0,100.0,59.22619,815.4762,0.0,100.0,40.77381,330.9525,0.0,50.0,16.547625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.833335,50.0001,0.0,16.6667,2.500005,135.1,-38.0,56.4,6.755,499.3,0.0,53.1,24.965,3493.0,1.0,1190.0,174.65,1820390719056.0,35621.0,497977108254.0,91019535952.8,20.0
2014-02-28,ABC,-0.0155493183379585,67.849998,68.16999799999999,68.379997,67.470001,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,ALL,-0.0103187949143174,54.259997999999996,54.27,54.799999,54.009997999999996,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,AMZN,-0.00515811416819567,362.100006,360.600006,365.869995,357.079987,14.0,14.22,14.79,13.49,0.0,-21.1,-34.9,-22.5,-12.4,-17.45,200.0,100.0,100.0,100.0,-35.6,-23.2,-12.4,-17.8,146.3,46.3,100.0,73.15,9.82825,14.3763,0.0,0.64945,0.0,0.0,0.0,0.0,21.1141,6.4666,14.6475,10.55705,2.0439,0.0,2.0439,1.02195,56.3838,5.1842,51.1996,28.1919,99.9902,43.0372,56.953,49.9951,0.9211,0.2273,0.6938,0.46055,0.8313,0.4097,0.4216,0.41565,93.9811,36.7456,57.2355,46.99055,25986845.0,986845.0,25000000.0,12993422.5,-0.0232,-0.0191,-0.0041,-0.0116,0.0544,0.0,0.0544,0.0272,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.7,-32.0,-18.7,-25.35,12.0,0.0,12.0,6.0,3.0,1.0,2.0,1.5,26032737.0,986845.0,25045892.0,13016368.5,2.0
2014-02-28,APH,-0.00171117947929822,44.009997999999996,43.830002,44.165001000000004,43.66,14.0,14.22,14.79,13.49,46.0,20.9,42.3,-12.5,54.8,14.1,290.0,90.0,100.0,96.66666666666664,42.5,-12.5,55.0,14.166666666666664,237.7,38.2,99.9,79.2333333333333,33.33333333333333,33.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,157.0,50.0,57.0,52.33333333333332,131.5466,21.5466,55.0,43.84886666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.6059,2.0,21.6059,10.5353,77599.0,24255.0,26672.0,25866.33333333333,0.3313,-0.4813,0.7812,0.11043333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,100.0,33.33333333333333,36.5,-8.9,43.1,12.166666666666664,83.9,0.0,69.39999999999999,27.96666666666666,10.0,1.0,6.0,3.333333333333333,125329865.0,26672.0,122908599.0,41776621.66666666,3.0
2014-02-28,BA,-0.0121941747572815,128.919998,128.75,129.949997,128.059998,14.0,14.22,14.79,13.49,0.7073170731707317,25.614634146341466,7864.0997,-93.8,100.0,23.9759137195122,32670.0,90.0,100.0,99.60365853658536,8772.7303,-93.8,100.0,26.74612896341464,26429.9985,30.8,100.0,80.5792637195122,46.70020274390244,47.804112804878045,3.546391158536585,3.3908698170731713,1559.6207,0.0,39.5734,4.754941158536585,15758.5459,0.0,96.0,48.044347256097566,1637.726,0.0,65.61,4.993067073170732,15086.5251,0.0,95.1,45.99550335365854,16102.0109,6.0,81.6,49.091496646341454,1093.7359,0.0,25.2622,3.334560670731708,897.8274,0.0,42.4953,2.737278658536585,15706.3346,0.0,86.0,47.88516646341464,161874577715.0,5091.0,16666666666.0,493520054.0091464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16400.0,50.0,50.0,50.0,16400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7795.3,-57.0,91.8,23.76615853658536,12656.000000000002,0.0,74.4,38.58536585365854,32373.0,1.0,357.0,98.69817073170731,27280199948445.0,13495.0,298472700618.0,83171341306.23476,328.0
2014-02-28,CAT,-0.003208,96.970001,96.629997,97.519997,96.300003,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,FE,-0.0048649999999999995,30.780001000000002,30.83,30.98,30.639999,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,GOOG,-0.0111361543317209,603.897217,606.227051,608.1396480000001,599.212708,14.0,14.22,14.79,13.49,1.5991735537190084,16.152066115702482,16013.5987,-93.8999,100.0,16.542973863636366,95460.0,90.0,100.0,98.61570247933884,16245.239,-93.8,100.0,16.782271694214877,80714.6938,22.5,100.0,83.38294814049587,48.79140991735537,46.33249276859504,4.563391838842975,4.078858264462808,5398.6672,0.0,43.7305,5.577135537190084,49048.0612,0.0,91.9,50.6694847107438,4823.563,0.0,100.0,4.983019628099172,44470.3132,0.0,95.0,45.94040619834711,49570.5315,0.0,90.0,51.20922675619834,3219.5355,0.0,32.5238,3.3259664256198347,2495.157,0.0,27.0019,2.57764152892562,46602.812999999995,0.0,93.0,48.14340185950414,533945416851.0,5141.0,100000000000.0,551596505.0113636,7.5872,-0.0037,0.0223,0.007838016528925618,29.682,0.0,0.0964,0.03066322314049587,43266.1659,0.0,100.0,44.69645237603306,53533.8341,0.0,100.0,55.30354762396694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5228.5662,0.0,14.2857,5.401411363636364,1985.7123,0.0,14.2857,2.051355681818181,17799.0,-68.3,86.8,18.38739669421488,37976.2,0.0,80.80000000000003,39.23161157024793,285390.0,1.0,3104.0,294.8243801652892,174329044502055.0,35621.0,1257495616449.0,180091988121.9576,968.0
2014-02-28,GT,-0.0160148975791434,26.870001000000002,26.85,27.110001,26.620001000000002,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,L,-0.009183,43.48,43.560001,43.77,43.240002000000004,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,MCO,-0.0101523219485157,79.0,78.800003,79.269997,78.519997,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,MTD,-0.005868830529478061,245.75999500000003,247.07000699999998,248.0,244.63000499999998,14.0,14.22,14.79,13.49,0.0,37.7,34.5999,34.5999,34.5999,34.5999,100.0,100.0,100.0,100.0,34.5999,34.5999,34.5999,34.5999,96.3,96.3,96.3,96.3,65.3,53.2241,0.0,0.0,0.0,0.0,0.0,0.0,65.3,65.3,65.3,65.3,0.0,0.0,0.0,0.0,53.181,53.181,53.181,53.181000000000004,43.342,43.342,43.342,43.342,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.6645,43.6645,43.6645,43.6645,101116.0,101116.0,101116.0,101116.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.4,43.4,43.4,43.4,30.4,30.4,30.4,30.4,10.0,10.0,10.0,10.0,2940321.0,2940321.0,2940321.0,2940321.0,1.0
2014-02-28,NFX,0.013499,28.190001000000002,27.41,28.219998999999998,27.41,14.0,14.22,14.79,13.49,0.0,49.025,158.2,0.0,76.9,39.55,400.0,100.0,100.0,100.0,156.3,0.0,75.0,39.075,258.4999,44.6,94.6999,64.624975,25.0,16.1845,0.0,0.775675,0.0,0.0,0.0,0.0,108.2,0.0,50.0,27.05,3.5856,0.0,2.25,0.8964,60.2208,0.0,46.0654,15.0552,81.1339,4.0,37.1424,20.283475,0.7388,0.0,0.5833,0.1847,0.4534,0.0,0.3666,0.11335,95.3108,0.0,42.047,23.8277,57841094.0,71087.0,25000000.0,14460273.5,-0.7599,-0.5235,0.206,-0.189975,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,189.9,22.3,70.1,47.475,48.6,0.0,37.4,12.15,26.0,1.0,19.0,6.5,1890494375.0,4737408.0,1835756967.0,472623593.75,4.0
2014-02-28,NVDA,-0.0233696195652174,18.379998999999998,18.4,18.58,18.110001,14.0,14.22,14.79,13.49,4.928571428571429,35.15,293.0,-22.3,87.5,20.928571428571427,1360.0,90.0,100.0,97.14285714285714,239.9499,-58.3,87.5,17.139278571428573,1071.4997,34.2,100.0,76.53569285714283,46.83077142857143,48.975578571428564,3.2967714285714287,1.1176,62.0363,0.0,16.1496,4.431164285714286,690.8924,18.2996,92.0,49.34945714285714,24.3219,0.0,3.9987,1.7372785714285714,749.0893,25.6935,70.6664,53.50637857142856,711.6676,29.4696,67.7709,50.8334,23.1867,0.0,4.0,1.6561928571428572,14.7585,0.0,3.0,1.0541785714285714,684.3357,8.0,64.4211,48.88112142857143,178134567.0,26672.0,52659294.0,12723897.642857142,-0.2606,-0.1463,0.0508,-0.018614285714285715,2.2338,0.0,0.314,0.15955714285714284,686.6663,20.0,100.0,49.047592857142845,713.3337,0.0,80.0,50.95240714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.0474,0.0,33.3333,15.646242857142855,130.9523,0.0,16.6667,9.353735714285714,475.3,3.0,62.7,33.95,498.8,7.9,47.0,35.628571428571426,1453.0,4.0,342.0,103.78571428571428,207107985846.0,59513984.0,54245073745.0,14793427560.428572,14.0
2014-02-28,PFE,-0.018680000000000002,32.110001000000004,32.119999,32.41,31.85,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,TROW,-0.00571002993321812,81.16999799999999,80.559998,81.690002,80.120003,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-02-28,TSS,-0.0169823965714436,30.459999,30.620001000000002,30.73,30.219998999999998,14.0,14.22,14.79,13.49,0.0,-0.8,43.7,-1.4,45.1,21.85,190.0,90.0,100.0,95.0,43.9,-1.4,45.3,21.95,194.5999,95.1999,99.4,97.29995,25.0,13.99895,0.0,0.0164,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0699,0.0,0.0699,0.03495,27.0927,0.0,27.0927,13.54635,81.3591,38.4496,42.9095,40.67955,0.6533,0.0758,0.5775,0.32665,0.0727,0.0,0.0727,0.03635,87.2506,43.4435,43.8071,43.6253,655176.0,208151.0,447025.0,327588.0,-0.1669,-0.3,0.1331,-0.08345,0.0174,0.0,0.0174,0.0087,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-1.6,-46.7,45.1,-0.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,655176.0,208151.0,447025.0,327588.0,2.0
2014-02-28,UAL,-0.0212296103222114,44.959998999999996,45.220001,45.950001,44.740002000000004,14.0,14.22,14.79,13.49,0.0,-4.25,-8.5,-30.4,21.9,-4.25,200.0,100.0,100.0,100.0,-8.6,-30.5,21.9,-4.3,116.1,37.3,78.8,58.05,50.0,41.30365,0.0,2.37765,0.0,0.0,0.0,0.0,109.27,50.0,59.27,54.635,3.045,0.0,3.045,1.5225,79.6394,25.2,54.4394,39.8197,109.0174,54.3174,54.7,54.5087,2.6507,0.9,1.7507,1.32535,1.9444,0.9,1.0444,0.9722,124.1941,60.2,63.9941,62.09705,7919740.0,3927884.0,3991856.0,3959870.0,-0.4735,-0.4735,0.0,-0.23675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-19.8,-30.4,10.6,-9.9,16.0,0.0,16.0,8.0,3.0,1.0,2.0,1.5,40366203.0,3927884.0,36438319.0,20183101.500000004,2.0
2014-02-28,UNH,0.008679589575491859,77.269997,76.040001,77.709999,75.800003,14.0,14.22,14.79,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-03,AAPL,0.014482,75.394287,74.774284,75.807144,74.687141,16.0,16.469998999999998,16.780001000000002,15.38,6.451612903225808,14.693548387096774,464.7,-93.8,91.0,14.990322580645158,3060.0,90.0,100.0,98.70967741935486,543.65,-93.8,91.7,17.53709677419355,2239.2995,28.1999,100.0,72.2354677419355,38.83528064516128,47.49970967741936,0.6236258064516129,2.867170967741936,162.3829,0.0,90.0,5.238158064516129,1188.3023,1.4,70.4,38.332332258064525,78.214,0.0,8.5311,2.523032258064516,1336.2160000000001,0.0,67.0087,43.10374193548388,1724.368,21.7501,75.7,55.62477419354839,62.4716,0.0433,9.6197,2.0152129032258066,45.3646,0.0,10.3916,1.4633741935483873,1512.9169,30.7346,70.6,48.80377096774194,805250997.0,17271.0,233100233.0,25975838.612903226,0.0155,-0.0388,0.0576,0.0005,0.7822,0.0,0.1278,0.025232258064516132,1771.4286,0.0,100.0,57.14285806451613,1328.5714,0.0,100.0,42.85714193548387,460.7144,0.0,50.0,14.861754838709675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5376354838709677,50.0001,0.0,16.6667,1.6129064516129032,475.7,-45.7,85.4,15.345161290322581,841.2,0.0,73.3,27.135483870967736,2542.0,1.0,1209.0,82.0,1211678422599.0,35621.0,755580355800.0,39086400729.0,31.0
2014-03-03,ABC,0.0137088062329191,67.5,67.110001,67.690002,66.970001,16.0,16.469998999999998,16.780001000000002,15.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-03,ALL,0.0180599705466389,54.049999,53.709998999999996,54.32,53.599998,16.0,16.469998999999998,16.780001000000002,15.38,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,15.2956,12.1756,11.4762,0.0,36.1533,36.1533,36.1533,36.1533,18.4934,18.4934,18.4934,18.4934,0.081,0.081,0.081,0.081,9.3853,9.3853,9.3853,9.3853,21.6452,21.6452,21.6452,21.6452,0.3508,0.3508,0.3508,0.3508,0.1805,0.1805,0.1805,0.1805,20.2813,20.2813,20.2813,20.2813,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.0,-25.0,-25.0,-25.0,86.6,86.6,86.6,86.6,3.0,3.0,3.0,3.0,1126923.0,1126923.0,1126923.0,1126923.0,1.0
2014-03-03,AMZN,0.0143836877511203,359.77999900000003,358.73999,360.959991,354.480011,16.0,16.469998999999998,16.780001000000002,15.38,0.0,20.85,130.7,5.0,75.0,32.675,390.0,90.0,100.0,97.5,103.3,0.0,75.0,25.825,283.9,40.0,99.9,70.975,29.6971,33.716225,2.025,0.3776,2.673,0.0,2.673,0.66825,90.6279,0.0,44.8573,22.656975,4.0603,0.0,2.3852,1.015075,121.6172,0.0,54.9398,30.4043,197.2417,22.0,59.7662,49.310425,2.8054,0.0,1.8113,0.70135,1.3157,0.0,0.7681,0.328925,129.9835,5.0,63.0869,32.495875,26060659.0,13495.0,25000000.0,6515164.75,0.0753,-0.03,0.0902,0.018825,0.0877,0.0,0.0877,0.021925,160.0,0.0,100.0,40.0,240.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,28.1,-39.4,45.7,7.025,79.3,0.0,52.1,19.825,8.0,1.0,3.0,2.0,27105636.0,486529.0,25000000.0,6776409.0,4.0
2014-03-03,APH,0.0133698774226974,43.889998999999996,43.755001,44.064999,43.380001,16.0,16.469998999999998,16.780001000000002,15.38,9.5,22.191666666666666,212.4998,-48.8,75.1,17.708316666666665,1200.0,100.0,100.0,100.0,237.72,-41.18,75.0,19.81,945.8994,37.7,99.8,78.82495,42.669566666666654,49.385575,4.0980083333333335,0.880675,111.2505,0.0,58.2617,9.270875,504.1431,0.0,63.6099,42.011925,10.4904,0.0,2.9130000000000003,0.8742,639.2678,25.0676,73.9,53.27231666666666,655.6981,34.2506,69.7,54.64150833333333,7.1581,0.0,1.7464,0.5965083333333332,6.0037,0.0,1.4163,0.5003083333333332,612.8735,35.2611,64.5775,51.07279166666666,21543101.0,13495.0,20907380.0,1795258.4166666663,3.9985,0.196,0.7812,0.3332083333333333,2.1659,0.0,0.931,0.18049166666666666,1150.0,50.0,100.0,95.83333333333331,50.0,0.0,50.0,4.166666666666666,66.6666,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,1083.3334,50.0,100.0,90.27778333333332,0.0,0.0,0.0,0.0,335.3,-15.1,75.1,27.941666666666666,156.1,0.0,23.8,13.008333333333333,82.0,1.0,15.0,6.833333333333332,16005498967.0,26990.0,2019809115.0,1333791580.583333,12.0
2014-03-03,BA,0.0172983566598521,128.220001,127.18,128.440002,126.519997,16.0,16.469998999999998,16.780001000000002,15.38,1.046692607003891,23.023346303501945,5712.9996,-91.6,91.7,22.229570428015567,25540.0,90.0,100.0,99.3774319066148,5792.8497,-91.7,91.7,22.540271206225682,21200.398999999998,23.5999,100.0,82.49182490272372,48.39851556420235,42.73317354085603,2.7242326848249028,2.1568284046692607,1006.2102,0.0,57.6,3.9152147859922177,12960.5834,0.0,98.0,50.43028560311284,794.0984,0.0,48.3,3.0898770428015565,10588.089,0.0,99.0,41.198789883268475,13192.5253,0.0,81.6,51.332783268482494,567.596,0.0,19.5986,2.208544747081712,331.1869,0.0,8.4148,1.2886649805447472,12639.1731,0.0,86.0,49.179661867704276,205403847889.0,6601.0,16666666666.0,799236762.2140077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12850.0,50.0,50.0,50.0,12850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5704.6,-45.9,80.3,22.196887159533077,8947.7,0.0,114.9,34.815953307392995,20882.0,1.0,803.0,81.25291828793775,17764373470084.0,26672.0,419444568802.0,69122075759.08171,257.0
2014-03-03,CAT,0.009136,96.309998,96.32,96.66999799999999,95.599998,16.0,16.469998999999998,16.780001000000002,15.38,57.0,-12.7,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,93.2,93.2,93.2,93.2,0.0,26.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.2,85.2,85.2,85.2,69.7,69.7,69.7,69.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.6,45.6,45.6,45.6,83899.0,83899.0,83899.0,83899.0,-0.0688,-0.0688,-0.0688,-0.0688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,-3.4,-3.4,-3.4,13.2,13.2,13.2,13.2,2.0,2.0,2.0,2.0,473034.0,473034.0,473034.0,473034.0,1.0
2014-03-03,FE,0.0026079999999999996,30.52,30.68,30.950001,30.42,16.0,16.469998999999998,16.780001000000002,15.38,51.75,15.975,78.4,-37.4,59.7,19.6,390.0,90.0,100.0,97.5,134.9,-37.5,75.0,33.725,289.1,40.6,99.7,72.275,50.0,35.05,0.0,0.225,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,155.0,18.0,50.0,38.75,148.7201,15.5201,44.4,37.180025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,175.6,25.6,50.0,43.9,262958.0,65148.0,67514.0,65739.5,0.243,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,69.0,6.9,27.9,17.25,80.2,0.0,41.4,20.05,19.0,1.0,9.0,4.75,7563598.0,65148.0,3748042.0,1890899.5,4.0
2014-03-03,GOOG,0.00683651707678923,597.4591059999999,599.476013,600.0174559999999,592.218201,16.0,16.469998999999998,16.780001000000002,15.38,0.4724409448818898,17.281417322834642,19400.4978,-93.8,94.8999,15.275982519685039,125430.0,90.0,100.0,98.76377952755905,20037.3972,-93.8,95.0,15.77747811023622,97572.9929,25.6,100.0,76.82912826771653,48.28393834645669,45.5477427559055,4.837839291338583,3.5387214173228343,7935.2947,0.0,40.2986,6.248263543307087,62652.8553,0.0,84.2,49.332956929133864,6496.6254,0.0,100.0,5.115453070866141,56782.2665,0.0,99.0,44.71044606299213,63039.8109,0.0,88.0,49.637646377952755,4812.5763,0.0,33.6608,3.7894301574803153,3399.9451,0.0,29.2,2.677122125984252,59704.9144,0.0,98.0,47.01174362204724,1042760795694.0,5141.0,100000000000.0,821071492.672441,9.4394,-0.0037,0.0223,0.00743259842519685,39.8737,0.0,0.0964,0.031396614173228345,60498.0647,0.0,100.0,47.636271417322824,66501.9353,0.0,100.0,52.363728582677176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6028.5654,0.0,14.2857,4.74690188976378,3542.8536,0.0,14.2857,2.7896485039370083,22139.9,-83.9,81.1,17.432992125984253,46832.0,0.0,101.0,36.87559055118111,408011.0,1.0,4230.0,321.2685039370079,209809186081822.0,6381.0,1909354263502.0,165204083528.99368,1270.0
2014-03-03,GT,0.0200605980317941,26.639999,26.42,26.639999,26.059998999999998,16.0,16.469998999999998,16.780001000000002,15.38,0.0,47.9,0.0,0.0,0.0,0.0,180.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,91.8348,39.1387,52.6961,45.9174,25.5155,9.9868,15.5287,12.75775,22.1676,8.6071,13.5605,11.0838,95.2059,41.9278,53.2781,47.60295,321436.0,36233.0,285203.0,160718.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.8,47.9,51.9,49.9,6.9,0.0,6.9,3.45,4.0,1.0,3.0,2.0,393902.0,36233.0,357669.0,196951.0,2.0
2014-03-03,L,0.009036,43.150002,43.16,43.380001,42.970001,16.0,16.469998999999998,16.780001000000002,15.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-03,MCO,0.017179435897436,78.660004,78.0,79.16999799999999,77.66999799999999,16.0,16.469998999999998,16.780001000000002,15.38,0.0,85.1,85.1,85.1,85.1,85.1,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,54.7,54.7,54.7,54.7,10.265999999999998,44.6683,0.0,1.0331,0.0,0.0,0.0,0.0,10.265999999999998,10.265999999999998,10.265999999999998,10.265999999999998,1.1407,1.1407,1.1407,1.1407,49.4131,49.4131,49.4131,49.4131,50.7076,50.7076,50.7076,50.7076,1.1616,1.1616,1.1616,1.1616,0.6924,0.6924,0.6924,0.6924,45.7655,45.7655,45.7655,45.7655,25000000.0,25000000.0,25000000.0,25000000.0,-0.092,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.1,85.1,85.1,85.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-03-03,MTD,-0.0035420365512181,241.080002,245.61999500000002,245.92999300000002,240.270004,16.0,16.469998999999998,16.780001000000002,15.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-03,NFX,0.021238,28.379998999999998,27.780001000000002,29.190001000000002,27.780001000000002,16.0,16.469998999999998,16.780001000000002,15.38,0.0,34.3,68.6,0.0,68.6,34.3,200.0,100.0,100.0,100.0,83.3,0.0,83.3,41.65,143.3,62.0,81.3,71.65,35.9168,55.2677,10.2542,0.95945,26.4461,11.3594,15.0867,13.22305,65.528,19.424,46.104,32.764,2.5627,0.9322,1.6305,1.28135,101.6945,44.1829,57.5116,50.84725,127.7505,59.7662,67.9843,63.87525,2.0392,0.7668,1.2724,1.0196,1.665,0.5476,1.1174,0.8325,129.2391,63.0869,66.1522,64.61955,1992282.0,13495.0,1978787.0,996141.0,1.072,0.337,0.735,0.536,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,101.5,32.9,68.6,50.75,26.20000000000001,0.0,26.20000000000001,13.1,5.0,1.0,4.0,2.5,2032767.0,13495.0,2019272.0,1016383.5,2.0
2014-03-03,NVDA,0.0228158053876353,18.290001,17.969998999999998,18.290001,17.809998999999998,16.0,16.469998999999998,16.780001000000002,15.38,2.933333333333333,28.32666666666666,948.8,-87.5,87.5,31.62666666666666,2940.0,90.0,100.0,98.0,948.45,-87.5,87.5,31.615,2509.1,48.1,100.0,83.63666666666666,49.75970333333333,46.39187333333332,1.00738,0.68047,111.0305,0.0,22.8078,3.7010166666666655,1511.681,13.055,65.2165,50.38936666666666,50.9726,0.0,11.6572,1.6990866666666669,1246.0392,2.362,65.322,41.53464,1518.3694,37.5265,61.8641,50.61231333333333,36.2489,0.158,4.4785,1.2082966666666668,14.2302,0.0,2.1588,0.47434,1619.293,35.3917,65.5264,53.97643333333333,809729962.0,34147.0,121951219.0,26990998.73333333,-0.8651,-0.1463,0.0342,-0.028836666666666663,3.8688,0.0,0.314,0.12896,1429.7614,0.0,100.0,47.65871333333333,1570.2386,0.0,100.0,52.34128666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,8.09523,195.2381,0.0,16.6667,6.507936666666668,944.7,-58.7,82.7,31.49,821.1,0.0,56.00000000000001,27.37,1214.0,1.0,166.0,40.466666666666654,286633600723.0,120019.0,86434936845.0,9554453357.43333,30.0
2014-03-03,PFE,0.026014999999999996,31.98,31.52,32.139998999999996,31.52,16.0,16.469998999999998,16.780001000000002,15.38,0.0,7.275,13.3,-15.0,37.2,3.325,360.0,90.0,90.0,90.0,13.0,-15.0,37.2,3.25,246.9,32.9,100.0,61.725,59.0,32.6552,0.0,0.0,16.2,0.0,16.2,4.05,187.255,9.655,77.6,46.81375,6.1370000000000005,0.0,3.7216,1.53425,189.7135,30.0886,59.1763,47.428375,162.6741,9.6661,64.64,40.668525,3.9735,0.0,2.7096,0.993375,1.0332,0.0,1.0332,0.2583,147.6617,19.0,50.0,36.915425,179804521.0,11690.0,179533213.0,44951130.25,-0.2877,-0.201,0.0112,-0.071925,0.1297,0.0,0.1084,0.032425,183.3333,0.0,100.0,45.833325,216.6667,0.0,100.0,54.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,7.4,-27.4,41.3,1.85,41.4,0.0,34.0,10.35,12.0,1.0,6.0,3.0,543001483.0,243636.0,360311722.0,135750370.75,4.0
2014-03-03,TROW,0.0109863298623303,79.83000200000001,80.099998,80.300003,79.220001,16.0,16.469998999999998,16.780001000000002,15.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-03,TSS,0.0209302325581395,30.24,30.1,30.459999,30.02,16.0,16.469998999999998,16.780001000000002,15.38,100.0,-19.5,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,18.3178,61.1611,0.0,0.0592,0.0,0.0,0.0,0.0,17.9147,17.9147,17.9147,17.9147,0.0777,0.0777,0.0777,0.0777,60.0218,60.0218,60.0218,60.0218,53.5697,53.5697,53.5697,53.5697,0.0433,0.0433,0.0433,0.0433,0.0,0.0,0.0,0.0,55.4924,55.4924,55.4924,55.4924,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.4,-19.4,-19.4,-19.4,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,473034.0,473034.0,473034.0,473034.0,1.0
2014-03-03,UAL,0.010619114804298,44.009997999999996,44.259997999999996,44.259997999999996,43.380001,16.0,16.469998999999998,16.780001000000002,15.38,100.0,-10.0,8.0,8.0,8.0,8.0,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,63.6,63.6,63.6,63.6,16.7159,61.1611,0.0,0.0592,0.0,0.0,0.0,0.0,15.9059,15.9059,15.9059,15.9059,0.0777,0.0777,0.0777,0.0777,60.0218,60.0218,60.0218,60.0218,53.5697,53.5697,53.5697,53.5697,0.0433,0.0433,0.0433,0.0433,0.0,0.0,0.0,0.0,55.4924,55.4924,55.4924,55.4924,389135.0,389135.0,389135.0,389135.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-20.2,-20.2,-20.2,-20.2,14.4,14.4,14.4,14.4,2.0,2.0,2.0,2.0,4317019.0,4317019.0,4317019.0,4317019.0,1.0
2014-03-03,UNH,0.01355933560206,77.099998,76.699997,77.459999,76.529999,16.0,16.469998999999998,16.780001000000002,15.38,69.0,32.8,28.9,28.9,28.9,28.9,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,93.2,93.2,93.2,93.2,50.0,34.7,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.9,0.9,0.9,0.9,87.6,87.6,87.6,87.6,44.4,44.4,44.4,44.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.6,25.6,25.6,25.6,65148.0,65148.0,65148.0,65148.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.8,32.8,32.8,32.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-03-04,AAPL,-0.000151,75.891426,75.85714,76.091431,75.395714,14.1,14.53,14.54,14.0,1.6285714285714286,21.294285714285714,572.3001,-87.5,92.5,16.351431428571427,3400.0,90.0,100.0,97.14285714285714,661.6701,-93.8,92.7,18.90486,2557.1997,34.5999,100.0,73.06284857142859,34.45507142857143,45.845185714285705,1.389517142857143,2.998148571428572,207.6454,0.0,50.4,5.932725714285714,1275.8622,3.2,78.8831,36.453205714285716,131.2535,0.0,22.0577,3.7501,1633.479,0.0,75.0,46.670828571428565,2040.9179,21.7501,75.7,58.31194,58.6817,0.0,5.3453,1.67662,52.5432,0.0,9.9,1.5012342857142855,1791.3768,14.1979,70.6,51.182194285714296,1194685658.0,13495.0,434782608.0,34133875.942857146,0.2427,-0.0146,0.0576,0.006934285714285714,0.4455,0.0,0.1107,0.012728571428571428,2543.3336,0.0,100.0,72.66667428571428,956.6664,0.0,100.0,27.333325714285717,258.3335,0.0,25.0,7.380957142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,0.0,0.0,0.0,0.0,623.3,-82.8,80.6,17.808571428571426,827.1,0.0,71.8,23.63142857142857,407.0,1.0,136.0,11.628571428571426,147321347609.0,35621.0,70399263127.0,4209181360.257143,35.0
2014-03-04,ABC,0.0142584303139559,68.760002,68.029999,68.940002,67.970001,14.1,14.53,14.54,14.0,0.0,65.2,81.8,81.8,81.8,81.8,90.0,90.0,90.0,90.0,81.8,81.8,81.8,81.8,100.0,100.0,100.0,100.0,50.0,18.3525,0.0,10.0972,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.0972,10.0972,10.0972,10.0972,18.278,18.278,18.278,18.278,49.5873,49.5873,49.5873,49.5873,0.8408,0.8408,0.8408,0.8408,0.6768,0.6768,0.6768,0.6768,49.6951,49.6951,49.6951,49.6951,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.2,65.2,65.2,65.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,304159.0,304159.0,304159.0,304159.0,1.0
2014-03-04,ALL,0.00219456839795162,54.849998,54.68,54.900002,54.369999,14.1,14.53,14.54,14.0,0.0,16.375,65.5,-9.4,62.5,16.375,400.0,100.0,100.0,100.0,65.6,-9.4,62.5,16.4,380.3,81.2,100.0,95.075,11.4717,14.513375,8.60715,0.107275,108.4599,0.0,36.1533,27.114975,55.4802,0.0,18.4934,13.87005,0.8525,0.0,0.8525,0.213125,65.7034,2.8731,40.0066,16.42585,115.6432,21.6452,50.7076,28.9108,2.214,0.3508,1.1616,0.5535,1.2339,0.1805,0.6924,0.308475,106.6094,20.2813,45.7655,26.65235,26126923.0,375641.0,25000000.0,6531730.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.3,-9.4,62.5,12.825,20.1,0.0,20.1,5.025,7.0,1.0,2.0,1.75,26927487.0,375641.0,25049282.0,6731871.75,4.0
2014-03-04,AMZN,0.000632072008223128,363.899994,363.899994,365.679993,362.459991,14.1,14.53,14.54,14.0,0.0,28.4,116.7,4.2,75.0,38.9,300.0,100.0,100.0,100.0,116.7,4.2,75.0,38.9,199.2999,37.4,95.1999,66.4333,39.1191,52.44593333333332,0.0,0.4293,0.0,0.0,0.0,0.0,50.0503,0.0,44.8573,16.68343333333333,2.5148,0.0,1.4519,0.8382666666666666,111.6205,21.3632,68.7954,37.20683333333332,160.9101,46.8265,59.7662,53.6367,2.7880000000000003,0.2705,1.7507,0.9293333333333332,3.6860000000000004,0.2447,2.8937,1.2286666666666664,140.7214,26.1082,63.0869,46.90713333333333,4256086.0,13495.0,3927884.0,1418695.333333333,0.2277,0.0431,0.0944,0.0759,0.2473,0.0795,0.0877,0.08243333333333333,168.3333,33.3333,75.0,56.1111,131.6667,25.0,66.6667,43.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,33.3333,50.0,41.1111,0.0,0.0,0.0,0.0,37.9,-23.6,41.5,12.633333333333333,52.90000000000001,0.0,52.90000000000001,17.633333333333336,6.0,1.0,4.0,2.0,4742615.0,13495.0,3927884.0,1580871.6666666663,3.0
2014-03-04,APH,0.013080694632386002,44.990002000000004,44.34,45.080002,44.285,14.1,14.53,14.54,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-04,BA,0.00788366795935724,130.229996,129.380005,131.0,129.330002,14.1,14.53,14.54,14.0,0.8625,17.274375,2731.9998,-93.5,93.8,17.07499875,15920.0,90.0,100.0,99.5,2726.7,-93.8,93.8,17.041875,13768.3994,33.0,100.0,86.05249625,48.74611875,41.905360625,2.31480375,1.640864375,613.1691,0.0,21.9232,3.832306875,7486.893,2.8,81.7003,46.79308125,511.8984,0.0,25.4805,3.1993650000000002,6676.2393,0.0,93.1,41.726495625,7733.7689,0.0,80.4664,48.336055625,314.7514,0.0,10.7814,1.96719625,217.9931,0.0,10.077,1.362456875,7659.5689,0.0,89.0,47.872305625,53939967826.0,9154.0,16666666666.0,337124798.9125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8000.0,50.0,50.0,50.0,8000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4362.7,-42.0,87.2,27.266875,4794.2,0.0,66.4,29.96375,6789.0,1.0,187.0,42.43125,4996725757225.0,26672.0,198269536103.0,31229535982.65625,160.0
2014-03-04,CAT,-0.006790000000000001,97.019997,97.199997,97.459999,96.559998,14.1,14.53,14.54,14.0,0.0,7.625,13.3999,-75.0,63.9,3.349975,400.0,100.0,100.0,100.0,0.7999,-75.0,63.9,0.199975,264.7,36.0,100.0,66.175,37.9988,31.091775,0.208475,0.0407,0.8339,0.0,0.8339,0.208475,151.1956,5.837999999999999,50.0,37.7989,0.2357,0.0,0.2357,0.058925,122.2055,0.0,54.9398,30.551375,152.0171,25.2988,59.7662,38.004275,1.5724,0.0,0.7668,0.3931,1.3009,0.0,0.588,0.325225,158.8203,24.9921,63.0869,39.705075,394658.0,13495.0,281707.0,98664.5,0.8586,-0.1088,0.3374,0.21465,0.0966,0.0,0.0966,0.02415,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,69.4,-75.0,64.5,17.35,64.1,0.0,46.9,16.025,29.0,1.0,13.0,7.25,74764455.0,281707.0,36275022.0,18691113.75,4.0
2014-03-04,FE,-0.004226,30.620001000000002,30.76,30.879998999999998,30.450001,14.1,14.53,14.54,14.0,0.0,11.5,44.3,44.3,44.3,44.3,100.0,100.0,100.0,100.0,44.45,44.45,44.45,44.45,62.2,62.2,62.2,62.2,15.6219,56.3226,100.0,0.1628,100.0,100.0,100.0,100.0,15.6219,15.6219,15.6219,15.6219,0.2357,0.2357,0.2357,0.2357,54.9398,54.9398,54.9398,54.9398,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.5,11.5,11.5,11.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-03-04,GOOG,4.1156487797122706e-05,603.529602,603.574341,604.071106,600.842102,14.1,14.53,14.54,14.0,1.556640625,18.2248046875,9694.4985,-93.8,94.8999,18.9345673828125,50060.0,90.0,100.0,97.7734375,10400.7489,-93.8,95.0,20.313962695312494,39596.3957,25.4,100.0,77.3367103515625,47.967413671875,44.19696328125,4.1668646484375,3.2677578125,2541.6254,0.0,76.14,4.964112109375,25490.0729,0.0,98.0,49.78529863281249,2225.6049,0.0,100.0,4.3468845703125,22430.3898,0.0,99.0,43.809355078125,25613.2594,1.0374,88.7,50.025897265625,1432.8421,0.0,19.9724,2.7985197265625,1078.1385,0.0,36.299,2.1057392578125,24638.6064,0.0,88.7,48.122278125,73778295560.0,5331.0,16666666666.0,144098233.515625,3.6375,-0.0127,0.0223,0.0071044921875,15.4612,0.0,0.0964,0.03019765625,23631.6538,0.0,100.0,46.155573828125,27568.3462,0.0,100.0,53.844426171875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2442.8547,0.0,14.2857,4.7712005859375,1214.2845,0.0,14.2857,2.3716494140625,10206.6,-91.7,93.8,19.934765625,19486.6,0.0,84.0,38.059765625,174485.0,1.0,1468.0,340.791015625,91909403059524.0,9704.0,1468535986026.0,179510552850.6328,512.0
2014-03-04,GT,0.0170686079009792,27.48,26.950001,27.68,26.790001,14.1,14.53,14.54,14.0,50.0,-27.4,-87.6,-87.6,0.0,-43.8,190.0,90.0,100.0,95.0,-87.5,-87.5,0.0,-43.75,95.0,40.8,54.2,47.5,50.0,19.747,0.0,1.1045,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.7414,0.1,2.6414,1.3707,41.1219,6.38,34.7419,20.56095,97.1301,40.1213,57.0088,48.56505,0.4005,0.059,0.3415,0.20025,0.7736,0.2363,0.5373,0.3868,105.0436,41.8818,63.1618,52.5218,98245.0,17271.0,80974.0,49122.5,-1.0729,-0.6059,-0.467,-0.53645,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-51.6,-49.1,-2.5,-25.8,15.5,0.0,15.5,7.75,5.0,1.0,4.0,2.5,569799.0,80974.0,488825.0,284899.5,2.0
2014-03-04,L,0.007807,43.889998999999996,43.549999,43.950001,43.439999,14.1,14.53,14.54,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-04,MCO,0.020544556115178,81.139999,79.339996,81.239998,79.309998,14.1,14.53,14.54,14.0,0.0,30.63333333333333,12.4,-8.3,20.7,4.133333333333333,300.0,100.0,100.0,100.0,3.7,-8.3,12.0,1.233333333333333,237.1,74.7,87.7,79.03333333333333,36.23803333333333,32.72756666666666,4.215,1.5309,12.645,0.0,12.645,4.215,103.6908,10.265999999999998,48.736,34.5636,4.558,1.4575,1.6243,1.5193333333333332,103.7402,14.1652,50.3339,34.58006666666666,150.5818,44.9729,54.9013,50.19393333333333,3.3795,0.9563,1.2616,1.1265,2.4605,0.6924,0.9623,0.8201666666666666,147.4563,45.0874,56.6034,49.1521,37300455.0,6381.0,25000000.0,12433485.0,-0.024,-0.012,0.0,-0.008,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.6,12.2,30.8,24.53333333333333,44.9,0.0,26.3,14.966666666666665,6.0,1.0,3.0,2.0,49607291.0,6381.0,37300455.0,16535763.666666664,3.0
2014-03-04,MTD,0.00183859856996937,245.07000699999998,244.75,245.69999700000002,243.44999700000002,14.1,14.53,14.54,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-04,NFX,0.020092,28.84,28.370001000000002,29.139999,28.200001,14.1,14.53,14.54,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-04,NVDA,0.004352557364121879,18.48,18.379998999999998,18.6,18.35,14.1,14.53,14.54,14.0,13.611111111111114,25.38888888888889,553.8999,-6.3,91.7,30.77221666666666,1800.0,100.0,100.0,100.0,515.03,-6.3,91.7,28.612777777777772,1405.6999,44.8,100.0,78.0944388888889,31.22858333333333,42.02677222222222,0.4428611111111112,1.6059055555555557,73.3733,0.0,36.0,4.076294444444445,721.9345,0.0,92.0,40.10747222222222,20.1318,0.0,9.7673,1.1184333333333332,808.283,2.4057,70.1554,44.90461111111111,809.3981,0.0,67.7709,44.966561111111105,18.7264,0.0,3.3597,1.0403555555555557,20.2931,0.0,6.3555,1.1273944444444444,744.4432,0.0,64.4211,41.35795555555556,215280631.0,26672.0,60569351.0,11960035.055555554,-0.3749,-0.1463,0.0126,-0.020827777777777782,1.1578,0.0,0.314,0.06432222222222223,568.0951,0.0,100.0,31.560838888888888,1231.9049,0.0,100.0,68.43916111111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.8571,0.0,28.5714,2.38095,61.9048,0.0,16.6667,3.4391555555555566,573.7,0.0,81.9,31.87222222222222,354.0,0.0,46.9,19.66666666666666,370.0,1.0,169.0,20.555555555555557,53898427209.0,77028.0,19737359944.0,2994357067.166666,18.0
2014-03-04,PFE,0.009586,32.689999,32.34,32.740002000000004,32.34,14.1,14.53,14.54,14.0,20.0,14.4,29.1999,-7.5,36.1999,5.839980000000001,480.0,90.0,100.0,96.0,27.4,-7.5,36.3,5.48,473.2,80.4,100.0,94.64,38.5006,42.43306,4.0,0.63364,20.0,0.0,10.0,4.0,152.158,8.273,50.0,30.4316,6.117999999999999,0.2771,3.3636,1.2236,225.6895,27.6711,57.597,45.1379,276.7104,50.4038,62.5265,55.34208,4.8633,0.059,1.993,0.9726600000000001,2.8221,0.0,1.5154,0.56442,220.9008,19.0,64.5775,44.18016,6730633.0,15982.0,6457445.0,1346126.6,0.1366,-0.0101,0.0752,0.02732,0.3113,0.0,0.1851,0.06226,325.0,50.0,100.0,65.0,175.0,0.0,50.0,35.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,25.0,0.0,25.0,5.0,63.1,-12.6,41.5,12.62,75.1,5.4,33.1,15.02,24.0,3.0,8.0,4.8,534548429.0,109091.0,404857049.0,106909685.8,5.0
2014-03-04,TROW,0.00913803374396016,81.68,80.980003,81.849998,80.68,14.1,14.53,14.54,14.0,0.0,-2.2,-8.6,-8.6,-8.6,-8.6,100.0,100.0,100.0,100.0,-13.55,-13.55,-13.55,-13.55,81.5,81.5,81.5,81.5,9.6495,28.9497,0.0,2.8906,0.0,0.0,0.0,0.0,9.6495,9.6495,9.6495,9.6495,3.5452,3.5452,3.5452,3.5452,28.7377,28.7377,28.7377,28.7377,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-2.2,-2.2,-2.2,-2.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-03-04,TSS,0.00423042629352421,30.9,30.73,30.92,30.68,14.1,14.53,14.54,14.0,0.0,4.3,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,50.0,26.7796,0.0,10.4352,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.4352,10.4352,10.4352,10.4352,26.8357,26.8357,26.8357,26.8357,57.7776,57.7776,57.7776,57.7776,0.9536,0.9536,0.9536,0.9536,0.8523,0.8523,0.8523,0.8523,58.506,58.506,58.506,58.506,16195.0,16195.0,16195.0,16195.0,0.086,0.086,0.086,0.086,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.5,-25.5,-25.5,-25.5,30.5,30.5,30.5,30.5,12.0,12.0,12.0,12.0,16912637669.0,16912637669.0,16912637669.0,16912637669.0,1.0
2014-03-04,UAL,0.0154258439526045,45.240002000000004,44.73,45.5,44.73,14.1,14.53,14.54,14.0,0.0,13.3,-12.5,-46.5,34.0,-6.25,190.0,90.0,100.0,95.0,-12.9,-46.9,34.0,-6.45,166.6,79.9,86.7,83.3,26.71615,43.9914,0.0,0.00495,0.0,0.0,0.0,0.0,32.8353,3.4323,29.403,16.41765,0.7042,0.0,0.7042,0.3521,66.9999,17.2267,49.7732,33.49995,106.1639,49.3903,56.7736,53.08195,2.1824,0.6908,1.4916,1.0912,0.0,0.0,0.0,0.0,50.6085,0.0,50.6085,25.30425,64775720.0,20370747.0,44404973.0,32387860.0,0.4588,0.0,0.4588,0.2294,0.6313,0.0,0.6313,0.31565,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,7.6,-15.8,23.4,3.8,31.2,0.0,31.2,15.6,8.0,1.0,7.0,4.0,155046691.0,20370747.0,134675944.0,77523345.49999999,2.0
2014-03-04,UNH,0.00668901483635231,78.129997,77.739998,78.57,77.540001,14.1,14.53,14.54,14.0,78.5,38.25,146.2,73.1,73.1,73.1,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,195.0,97.5,97.5,97.5,33.68205,55.03055,0.0,0.0796,0.0,0.0,0.0,0.0,66.5541,16.5541,50.0,33.27705,0.1777,0.0777,0.1,0.08885,133.9218,60.0218,73.9,66.9609,123.2697,53.5697,69.7,61.63485,0.0433,0.0,0.0433,0.02165,0.0,0.0,0.0,0.0,107.1924,51.7,55.4924,53.5962,473034.0,83899.0,389135.0,236517.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,102.3,41.6,60.7,51.15,52.8,17.5,35.3,26.4,5.0,2.0,3.0,2.5,896711.0,406406.0,490305.0,448355.5,2.0
2014-03-05,AAPL,0.003522,76.05143000000001,75.845711,76.39286,75.589996,13.89,14.13,14.32,13.81,0.0,23.717391304347824,528.3997,-23.7,90.6,22.9739,2220.0,90.0,100.0,96.5217391304348,532.1998,-23.7,90.6,23.139121739130434,1658.6,28.6,100.0,72.11304347826088,43.61122173913044,39.52251304347826,1.4107608695652174,2.0676652173913044,181.75099999999998,0.0,53.1441,7.902217391304348,866.2042,16.6386,92.0,37.66105217391304,70.9904,0.0,10.2913,3.0865391304347822,1038.3548,12.8294,88.4,45.14586086956522,1401.4613,35.7551,88.7,60.9331,39.1297,0.0,3.6337,1.701291304347826,32.3735,0.0,3.0328,1.4075434782608696,1233.6335,29.8431,88.7,53.63623913043478,1044272029.0,20937.0,179533213.0,45403131.69565217,0.2117,-0.0073,0.0576,0.009204347826086956,0.4485,0.0,0.1107,0.0195,1538.0951,0.0,100.0,66.8737,761.9049,0.0,100.0,33.1263,190.4763,0.0,33.3333,8.281578260869566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.4492782608695651,0.0,0.0,0.0,0.0,291.5,-22.6,66.4,12.673913043478262,813.6,0.0,69.39999999999999,35.37391304347826,462.0,1.0,154.0,20.08695652173913,152703236611.0,1978787.0,79415464675.0,6639271157.0,23.0
2014-03-05,ABC,0.0,68.889999,69.0,69.150002,68.699997,13.89,14.13,14.32,13.81,28.16666666666666,-2.216666666666667,-3.5,-81.2,75.3,-0.5833333333333331,590.0,90.0,100.0,98.33333333333331,1.6,-81.3,77.9,0.2666666666666666,476.2,43.0,100.0,79.36666666666666,28.213216666666664,39.999216666666655,0.0,1.5803666666666667,10.0,0.0,10.0,1.6666666666666667,167.0669,0.0,50.0,27.84448333333333,13.4172,0.0,3.9044,2.2362,186.56900000000002,0.0,60.9577,31.09483333333333,319.5909,44.4,67.9843,53.26515,5.0558,0.0,2.6114,0.8426333333333331,3.8518,0.0,2.1095,0.6419666666666666,319.0462,38.3,66.1522,53.17436666666666,13902632.0,65148.0,6457445.0,2317105.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.2,-78.3,78.2,-2.7,4.1000000000000005,0.0,4.1000000000000005,0.6833333333333335,7.0,1.0,2.0,1.1666666666666667,20360077.0,65148.0,10604069.0,3393346.166666666,6.0
2014-03-05,ALL,0.0072993067025422,55.07,54.799999,55.099998,54.560001,13.89,14.13,14.32,13.81,0.0,34.3,24.9,-50.0,74.9,12.45,200.0,100.0,100.0,100.0,25.0,-50.0,75.0,12.5,199.8,99.8,100.0,99.9,13.2819,34.2491,5.7381,0.0814,36.1533,0.0,36.1533,18.07665,29.7616,11.2682,18.4934,14.8808,0.3167,0.081,0.2357,0.15835,64.3251,9.3853,54.9398,32.16255,81.4114,21.6452,59.7662,40.7057,1.1176,0.3508,0.7668,0.5588,0.7281,0.1805,0.5476,0.36405,83.3682,20.2813,63.0869,41.6841,389136.0,13495.0,375641.0,194568.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.4,-13.4,0.0,-6.7,92.8,6.2,86.6,46.4,8.0,3.0,5.0,4.0,42633194.0,1878205.0,40754989.0,21316597.0,2.0
2014-03-05,AMZN,0.0272429705428971,372.369995,364.130005,372.730011,363.899994,13.89,14.13,14.32,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-05,APH,-0.00556544993612862,44.650002,44.919998,45.029999,44.59,13.89,14.13,14.32,13.81,0.0,-1.2,-24.8,-24.8,-24.8,-24.8,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.2,99.2,99.2,99.2,36.1356,56.3226,7.943,0.1628,9.2139,9.2139,9.2139,9.2139,36.1698,36.1698,36.1698,36.1698,0.2357,0.2357,0.2357,0.2357,54.9398,54.9398,54.9398,54.9398,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.5,-10.5,-10.5,-10.5,8.1,8.1,8.1,8.1,3.0,3.0,3.0,3.0,40485.0,40485.0,40485.0,40485.0,1.0
2014-03-05,BA,-0.0106595020242102,128.78999299999998,130.399994,130.800003,128.690002,13.89,14.13,14.32,13.81,1.1235955056179776,23.6752808988764,2858.0998,-75.1,91.7,32.113480898876404,8710.0,90.0,100.0,97.86516853932585,2910.8999,-75.0,91.7,32.7067404494382,6377.8992,36.5,100.0,71.66178876404493,45.50161011235954,44.90205280898877,2.008278651685393,2.602219101123596,245.2573,0.0,25.0,2.7557,4379.8584,0.0,89.0,49.21189213483146,227.8753,0.0,60.03,2.560396629213483,3645.8779999999997,0.0,72.3125,40.96492134831461,4068.93,0.1,80.4664,45.71831460674157,161.7,0.0,16.2715,1.8168539325842696,143.5646,0.0,13.5112,1.6130853932584268,3839.8888,0.0,64.3902,43.14481797752809,17360433999.0,10982.0,16666666666.0,195061056.1685393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2777.3,-75.0,69.1,31.20561797752809,2732.3,0.0,54.1,30.7,8787.0,1.0,499.0,98.7303370786517,4899164535308.0,86860.0,294441208754.0,55046792531.55055,89.0
2014-03-05,CAT,0.004247,96.370003,96.540001,96.900002,95.879997,13.89,14.13,14.32,13.81,25.0,31.375,168.8,0.0,93.8,42.2,400.0,100.0,100.0,100.0,168.8,0.0,93.8,42.2,333.8,44.3,100.0,83.45,9.766975,39.714125,0.0,0.016425,0.0,0.0,0.0,0.0,37.1571,5.837999999999999,19.6431,9.289275,0.0971,0.0,0.0777,0.024275,156.7701,25.9572,60.0218,39.192525,161.4863,35.9722,53.5697,40.371575,0.5917,0.0433,0.1828,0.147925,0.4959,0.0,0.1653,0.123975,168.8948,37.8008,55.4924,42.2237,1234256.0,281707.0,389135.0,308564.0,0.1372,-0.0688,0.1295,0.0343,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,57.0,-74.3,75.0,14.25,52.1,0.0,52.1,13.025,8.0,1.0,5.0,2.0,3246190.0,281707.0,2293641.0,811547.5,4.0
2014-03-05,FE,0.014691999999999998,31.059998999999998,30.629998999999998,31.18,30.59,13.89,14.13,14.32,13.81,0.0,32.2,375.0,75.0,75.0,75.0,450.0,90.0,90.0,90.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,43.12438,36.69216,20.0,2.11828,100.0,0.0,100.0,20.0,215.6219,15.6219,50.0,43.12438,10.8452,0.0754,5.6997,2.1690400000000003,178.9541,10.7051,55.1087,35.790820000000004,256.1369,42.8532,59.7662,51.22738,5.3722,0.6656,2.1007,1.07444,3.9295,0.4086,1.6884,0.7859,267.8577,45.0066,63.0869,53.57154,810389.0,13495.0,388486.0,162077.8,-1.0915,-0.2183,-0.2183,-0.2183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,120.9,24.0,24.3,24.18,207.5,40.6,42.1,41.5,853.0,161.0,182.0,170.6,814404039360.0,161652400345.0,164406308040.0,162880807872.0,5.0
2014-03-05,GOOG,0.00595032946880303,605.193787,603.599182,607.588196,601.7909549999999,13.89,14.13,14.32,13.81,0.3550135501355013,4.9296747967479675,3065.9971,-93.7,93.8,4.154467615176152,71700.0,90.0,100.0,97.15447154471545,3375.4687,-93.8,93.8,4.5738058265582655,61333.197,22.0,100.0,83.10731300813008,49.25382154471545,48.535425338753384,6.541885094850949,5.5431791327913285,5752.5099,0.0,45.0,7.794728861788618,37381.2189,0.0,92.0,50.65205813008129,5239.9952,0.0,55.1664,7.100264498644986,34726.6103,0.0,92.0,47.055027506775076,37911.6379,0.0,81.6,51.37078306233062,3604.3332,0.0,27.5039,4.883920325203252,3246.7339,0.0,48.0,4.399368428184282,36325.709,0.0,98.0,49.221827913279135,360610991212.0,5746.0,16666666666.0,488632779.4200543,5.8475,-0.0037,0.0223,0.007923441734417344,22.9176,0.0,0.0964,0.03105365853658536,32577.5975,0.0,100.0,44.143086043360434,41222.4025,0.0,100.0,55.856913956639566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3499.9965,0.0,14.2857,4.742542682926829,1214.2845,0.0,14.2857,1.6453719512195122,6237.5,-75.0,81.9,8.45189701897019,28548.8,0.0,88.8,38.68401084010841,241563.0,1.0,4324.0,327.32113821138205,129025344616490.0,10639.0,2018465380161.0,174831090266.24658,738.0
2014-03-05,GT,0.00510758847136072,27.49,27.41,27.639999,27.190001000000002,13.89,14.13,14.32,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-05,L,0.006606999999999999,44.040001000000004,43.889998999999996,44.049999,43.669998,13.89,14.13,14.32,13.81,0.0,-21.7,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,36.5949,36.5949,36.5949,36.5949,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7782,37.7782,37.7782,37.7782,130561.0,130561.0,130561.0,130561.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.7,-21.7,-21.7,-21.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,130561.0,130561.0,130561.0,130561.0,1.0
2014-03-05,MCO,0.0142028156823166,82.010002,80.970001,82.379997,80.550003,13.89,14.13,14.32,13.81,0.0,19.95,34.2,-39.0,73.2,17.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,103.5,51.4,52.1,51.75,25.91125,40.7813,0.0,0.0,0.0,0.0,0.0,0.0,51.8225,1.8225,50.0,25.91125,0.0,0.0,0.0,0.0,31.2026,0.0,31.2026,15.6013,46.2375,21.7501,24.4874,23.11875,2.5946,0.4521,2.1425,1.2973,0.2769,0.0998,0.1771,0.13845,73.8182,26.4305,47.3877,36.9091,25837030.0,837030.0,25000000.0,12918515.0,0.0198,-0.0009,0.0207,0.0099,0.11,0.0163,0.0937,0.055,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,-28.9,68.8,19.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25837030.0,837030.0,25000000.0,12918515.0,2.0
2014-03-05,MTD,-0.00106033851215759,243.600006,245.19999700000002,246.330002,243.57000699999998,13.89,14.13,14.32,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-05,NFX,-0.010366,28.67,28.940001000000002,29.200001,28.5,13.89,14.13,14.32,13.81,28.5,0.05,-74.8,-74.8,0.0,-37.4,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,199.6,99.7,99.9,99.8,35.414,51.7113,5.6797,0.5814,11.3594,0.0,11.3594,5.6797,69.42399999999999,19.424,50.0,34.711999999999996,0.3357,0.1,0.2357,0.16785,128.8398,54.9398,73.9,64.4199,129.4662,59.7662,69.7,64.7331,0.7668,0.0,0.7668,0.3834,0.5476,0.0,0.5476,0.2738,111.9869,48.9,63.0869,55.99345,97394.0,13495.0,83899.0,48697.0,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,86.2,11.3,74.9,43.1,53.2,0.0,53.2,26.6,6.0,1.0,5.0,3.0,2116666.0,83899.0,2032767.0,1058333.0,2.0
2014-03-05,NVDA,0.0113760027830989,18.639999,18.459999,18.65,18.379998999999998,13.89,14.13,14.32,13.81,0.0,28.52222222222223,545.6998,-90.6,86.3,30.31665555555556,1730.0,90.0,100.0,96.11111111111113,550.8497,-90.6,86.3,30.60276111111111,1471.9999,57.4,100.0,81.77777222222224,50.51485,45.6402,2.7263888888888888,1.4207166666666668,65.5832,0.0,12.1101,3.643511111111111,873.3704,0.0,74.0,48.520577777777774,45.7957,0.0,11.2535,2.544205555555556,829.7552,0.0,90.0,46.0975111111111,1018.1809,21.7501,86.3,56.565605555555564,32.2271,0.0,6.5526,1.7903944444444444,19.4012,0.0,4.6878,1.0778444444444444,1008.1567,20.1716,86.1,56.008705555555565,2704104898.0,100098.0,2173913043.0,150228049.88888887,-0.2983,-0.1463,0.0342,-0.016572222222222217,2.0018,0.0,0.314,0.11121111111111112,909.5235,0.0,100.0,50.52908333333333,890.4765,0.0,100.0,49.47091666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,7.9365,133.3333,0.0,16.6667,7.407405555555554,291.6,-90.6,45.7,16.2,484.5,0.0,84.1,26.91666666666666,654.0,1.0,175.0,36.33333333333332,257956873320.0,25000000.0,170323287668.0,14330937406.666662,18.0
2014-03-05,PFE,0.004594,32.75,32.650002,32.950001,32.599998,13.89,14.13,14.32,13.81,0.0,-37.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.7,80.7,80.7,80.7,0.0,1.2393,0.0,0.0,0.0,0.0,0.0,0.0,3.9327,3.9327,3.9327,3.9327,0.245,0.245,0.245,0.245,29.0432,29.0432,29.0432,29.0432,56.953,56.953,56.953,56.953,0.2273,0.2273,0.2273,0.2273,0.0,0.0,0.0,0.0,14.1979,14.1979,14.1979,14.1979,986845.0,986845.0,986845.0,986845.0,-0.0533,-0.0533,-0.0533,-0.0533,0.0219,0.0219,0.0219,0.0219,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.4,-37.4,-37.4,-37.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,986845.0,986845.0,986845.0,986845.0,1.0
2014-03-05,TROW,-0.00685263085104459,81.540001,81.720001,81.860001,81.309998,13.89,14.13,14.32,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-05,TSS,-0.00291642893984356,30.67,30.860001,30.92,30.59,13.89,14.13,14.32,13.81,0.0,-21.05,-52.6,-26.3,-26.3,-26.3,180.0,90.0,90.0,90.0,-52.6,-26.3,-26.3,-26.3,128.6,61.1,67.5,64.3,46.02925,61.0216,5.0,1.749,10.0,0.0,10.0,5.0,47.3685,5.31,42.0585,23.68425,4.1661,1.3777,2.7884,2.08305,117.7498,57.0059,60.7439,58.8749,118.4692,58.703,59.7662,59.2346,2.6439,0.7668,1.8771,1.32195,2.2885,0.5476,1.7409,1.14425,127.6065,63.0869,64.5196,63.80325,4773812.0,13495.0,4760317.0,2386906.0,0.95,0.475,0.475,0.475,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-63.9,-32.7,-31.2,-31.95,21.3,8.799999999999997,12.5,10.65,11.0,3.0,8.0,5.5,26860380.0,6779618.0,20080762.0,13430190.0,2.0
2014-03-05,UAL,0.0477763561328206,47.099998,45.419998,47.380001,45.360001000000004,13.89,14.13,14.32,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-05,UNH,-0.0014055711370925,77.989998,78.260002,78.5,77.58000200000001,13.89,14.13,14.32,13.81,0.0,59.2,44.6,44.6,44.6,44.6,90.0,90.0,90.0,90.0,44.6,44.6,44.6,44.6,89.6,89.6,89.6,89.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6828,0.6828,0.6828,0.6828,22.427,22.427,22.427,22.427,49.3903,49.3903,49.3903,49.3903,0.6908,0.6908,0.6908,0.6908,0.0,0.0,0.0,0.0,23.205,23.205,23.205,23.205,44404973.0,44404973.0,44404973.0,44404972.99999999,0.166,0.166,0.166,0.166,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.2,59.2,59.2,59.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,44404973.0,44404973.0,44404973.0,44404972.99999999,1.0
2014-03-06,AAPL,-0.003191,75.821426,76.112854,76.34857199999999,75.442856,14.21,13.82,14.42,13.73,0.0,24.98333333333333,556.8999,-8.3,87.7,30.93888333333333,1730.0,90.0,100.0,96.11111111111113,553.8,-8.3,87.5,30.766666666666666,1256.8999,32.4,100.0,69.82777222222222,34.02011111111111,40.90739444444445,1.7453222222222222,1.8784611111111111,73.8709,0.0,15.117,4.103938888888889,616.6902,22.3539,50.976000000000006,34.26056666666666,66.8671,0.2458,25.4826,3.7148388888888886,769.6444,18.4665,64.5961,42.758022222222216,970.0237,28.7289,67.9843,53.89020555555556,23.8653,0.2395,3.8098,1.32585,17.8534,0.0,3.0707,0.9918555555555556,896.9119,30.0105,72.5576,49.82843888888889,576315113.0,13495.0,179533213.0,32017506.277777776,0.2162,-0.0106,0.0576,0.012011111111111113,0.544,0.0,0.1107,0.030222222222222227,1060.4763,0.0,100.0,58.91535,739.5237,0.0,100.0,41.08465,242.8573,0.0,50.0,13.492072222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.7777833333333333,0.0,0.0,0.0,0.0,502.5,-21.3,54.8,27.91666666666666,427.2,0.0,45.9,23.73333333333333,1906.0,1.0,1647.0,105.88888888888891,504076612643.0,1978787.0,462730947478.0,28004256257.944443,18.0
2014-03-06,ABC,0.00362318840579712,68.75,69.0,69.449997,68.75,14.21,13.82,14.42,13.73,100.0,-15.7,28.5,-46.5,75.0,14.25,200.0,100.0,100.0,100.0,28.6,-46.4,75.0,14.3,171.1,73.6,97.5,85.55,12.8467,61.1611,0.0,0.0592,0.0,0.0,0.0,0.0,22.0934,11.0467,11.0467,11.0467,0.1554,0.0777,0.0777,0.0777,120.0436,60.0218,60.0218,60.0218,107.1394,53.5697,53.5697,53.5697,0.0866,0.0433,0.0433,0.0433,0.0,0.0,0.0,0.0,110.9848,55.4924,55.4924,55.4924,778270.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.8,-44.9,15.1,-14.9,2.3,0.0,2.3,1.15,3.0,1.0,2.0,1.5,795541.0,389135.0,406406.0,397770.5,2.0
2014-03-06,ALL,0.00398545282635054,55.169998,55.200001,55.48,54.959998999999996,14.21,13.82,14.42,13.73,0.0,41.86,219.1,24.8,75.0,43.82,500.0,100.0,100.0,100.0,219.25,25.0,75.0,43.85,499.4,99.4,100.0,99.88,14.490120000000001,17.88642,9.18096,0.032560000000000006,144.6132,0.0,36.1533,28.92264,85.2418,11.2682,18.4934,17.04836,1.8619,0.0,0.8131,0.37238000000000004,89.05,2.8731,54.9398,17.81,146.347,21.6452,59.7662,29.2694,2.17,0.3508,0.7668,0.434,1.2696,0.1805,0.5476,0.25392,144.2121,20.2813,63.0869,28.84242,1516059.0,13495.0,375641.0,303211.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,167.6,-6.3,54.7,33.52,141.4,5.7,43.6,28.28,33.0,3.0,10.0,6.6,50751072.0,996780.0,40768484.0,10150214.4,5.0
2014-03-06,AMZN,0.00141692024329121,372.160004,374.049988,375.329987,368.899994,14.21,13.82,14.42,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-06,APH,0.0132079701458683,45.125,44.669998,45.209998999999996,44.525002,14.21,13.82,14.42,13.73,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.3,99.3,99.3,99.3,11.7,79.2,0.0,0.0,0.0,0.0,0.0,0.0,10.08,10.08,10.08,10.08,0.0,0.0,0.0,0.0,30.2283,30.2283,30.2283,30.2283,39.3701,39.3701,39.3701,39.3701,0.3026,0.3026,0.3026,0.3026,0.4557,0.4557,0.4557,0.4557,42.532,42.532,42.532,42.532,276047.0,276047.0,276047.0,276047.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,276047.0,276047.0,276047.0,276047.0,1.0
2014-03-06,BA,0.0057360284371765794,128.860001,129.009995,129.369995,128.029999,14.21,13.82,14.42,13.73,0.0,34.388888888888886,3065.5999,-91.8,88.2,37.84691234567901,8010.0,90.0,100.0,98.88888888888891,3094.3999,-91.7,87.5,38.20246790123456,5908.8995,37.0,100.0,72.94937654320988,49.55973580246914,45.138785185185185,2.7082604938271606,1.5007901234567902,273.3104,0.0,41.627,3.3742024691358026,4170.4452,6.1089,97.0,51.486977777777774,160.3319,0.0,23.8863,1.9794061728395065,3383.6407,0.0,76.171,41.77334197530864,3913.3429,5.8,80.4664,48.31287530864198,154.2828,0.0,27.3644,1.9047259259259253,114.7791,0.0,22.4767,1.417025925925926,3754.3904,6.1,80.4204,46.35049876543209,51218762956.0,8812.0,16666666666.0,632330406.8641975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.0,50.0,50.0,50.0,4050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2373.3,-49.6,70.3,29.3,2720.3,0.0,84.8,33.583950617283946,8256.0,1.0,613.0,101.92592592592592,4651625668195.0,238339.0,323630250658.0,57427477385.12345,81.0
2014-03-06,CAT,0.008561,97.599998,96.949997,98.150002,96.660004,14.21,13.82,14.42,13.73,0.0,45.5,91.0,36.3,54.7,45.5,200.0,100.0,100.0,100.0,91.9,37.2,54.7,45.95,195.8,95.8,100.0,97.9,27.8314,44.11155,5.0,3.91635,10.0,0.0,10.0,5.0,55.6628,2.673,52.9898,27.8314,7.6488,0.4107,7.2381,3.8244,86.789,37.6629,49.1261,43.3945,89.6463,44.6734,44.9729,44.82315,1.1327,0.1764,0.9563,0.56635,0.9329,0.1271,0.8058,0.46645,91.5288,45.0874,46.4414,45.7644,12548493.0,254419.0,12294074.0,6274246.5,0.0993,-0.0122,0.1115,0.04965,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,66.5,30.2,36.3,33.25,48.2,0.0,48.2,24.1,8.0,2.0,6.0,4.0,39842134.0,2548060.0,37294074.0,19921067.0,2.0
2014-03-06,FE,-0.007722,30.84,31.08,31.299999,30.74,14.21,13.82,14.42,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-06,GOOG,0.00369805012656998,605.864441,607.190796,609.1132809999999,605.362671,14.21,13.82,14.42,13.73,1.3639082751744769,10.376370887337986,10107.1962,-91.7,93.8,10.076965304087738,97560.0,90.0,100.0,97.26819541375872,10213.0479,-91.7,93.8,10.182500398803588,79976.0965,20.5999,100.0,79.73688584247256,48.884037886340984,46.06736101694915,5.081375872382852,4.484989830508473,6968.4172,0.0,40.2986,6.9475744765702885,50110.9974,0.0,84.7195,49.96111405782652,6250.8665,0.0,100.0,6.2321699900299095,45349.0286,0.0,97.0,45.2133884346959,51200.0429,6.0,88.78,51.046902193419754,4321.0697,0.0,27.5039,4.3081452642073765,3405.1558,0.0,35.0,3.394970887337986,48539.5316,0.0,87.0,48.39434855433698,265919527281.0,5331.0,16666666666.0,265124154.8165504,5.8693,-0.0127,0.0223,0.0058517447657028925,28.9802,0.0,0.0964,0.02889351944167497,46795.9346,0.0,100.0,46.65596669990029,53504.0654,0.0,100.0,53.34403330009971,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4285.71,0.0,14.2857,4.2728913260219334,1699.9983,0.0,14.2857,1.6949135593220341,13175.9,-62.1,91.0,13.136490528414756,37758.3,0.0,70.8,37.64536390827517,435857.0,1.0,1944.0,434.55333998005983,244192628484467.0,17048.0,849493980303.0,243462241759.18945,1003.0
2014-03-06,GT,0.0279492206152168,28.120001000000002,27.549999,28.139999,27.48,14.21,13.82,14.42,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-06,L,0.009733,44.400002,44.18,44.509997999999996,44.049999,14.21,13.82,14.42,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-06,MCO,0.00901117843359067,82.849998,82.120003,82.949997,82.059998,14.21,13.82,14.42,13.73,0.0,-7.35,-12.6,-87.5,74.9,-6.3,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,199.8,99.8,100.0,99.9,25.91125,27.2678,0.0,0.0,0.0,0.0,0.0,0.0,51.8225,1.8225,50.0,25.91125,0.0,0.0,0.0,0.0,54.5949,4.5949,50.0,27.29745,31.2554,6.768,24.4874,15.6277,0.4521,0.0,0.4521,0.22605,0.0998,0.0,0.0998,0.0499,33.1175,6.687,26.4305,16.55875,25837030.0,837030.0,25000000.0,12918515.0,-0.1245,-0.1245,0.0,-0.06225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-14.7,-87.5,72.8,-7.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25837030.0,837030.0,25000000.0,12918515.0,2.0
2014-03-06,MTD,0.00551151706122721,244.580002,244.940002,245.539993,243.25,14.21,13.82,14.42,13.73,0.0,75.0,173.5,86.1,87.4,86.75,200.0,100.0,100.0,100.0,173.6,86.1,87.5,86.8,199.9,99.9,100.0,99.95,5.85,5.29355,0.0,0.0,0.0,0.0,0.0,0.0,11.7,5.0,6.7,5.85,0.0,0.0,0.0,0.0,9.9119,0.0,9.9119,4.95595,72.6318,29.1164,43.5154,36.3159,0.1033,0.0,0.1033,0.05165,0.1033,0.0,0.1033,0.05165,74.0351,30.0114,44.0237,37.01755,146338.0,61727.0,84611.0,73169.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,106.5,43.9,62.6,53.25,61.5,0.0,61.5,30.75,3.0,1.0,2.0,1.5,535473.0,61727.0,473746.0,267736.5,2.0
2014-03-06,NFX,0.009427,28.73,28.639999,29.0,28.469998999999998,14.21,13.82,14.42,13.73,59.5,-7.8125,145.2,-87.1,81.3,18.15,800.0,100.0,100.0,100.0,158.8,-87.5,81.3,19.85,721.5999,43.7,100.0,90.1999875,34.6635,35.1681,1.419925,0.14765,11.3594,0.0,11.3594,1.419925,293.504,3.24,67.6,36.688,2.8065,0.0,2.4154,0.3508125,390.43199999999996,21.0,60.0218,48.803999999999995,419.3027,44.4,59.7662,52.4128375,2.0752,0.0,1.2218,0.2594,0.5476,0.0,0.5476,0.06845,332.6717,2.0,63.0869,41.5839625,991387.0,13495.0,389135.0,123923.375,-1.6497,-0.5235,0.735,-0.2062125,1.9775,0.0,0.3955,0.2471875,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,93.8,-47.4,81.3,11.725,216.5,0.0,47.6,27.0625,95.0,1.0,23.0,11.875,7346689945.0,15982.0,1836627057.0,918336243.125,8.0
2014-03-06,NVDA,-0.0112480449919659,18.379998999999998,18.67,18.77,18.35,14.21,13.82,14.42,13.73,4.3125,-7.1,-115.7,-93.8,56.1,-7.23125,1590.0,90.0,100.0,99.375,-115.4499,-93.8,56.1,-7.21561875,1359.0999,38.6,100.0,84.94374375,44.5840625,41.64520625,2.16121875,2.13194375,73.7659,0.0,15.9309,4.61036875,777.181,18.3454,92.0,48.5738125,40.4457,0.0,8.1385,2.52785625,768.4074,0.0,80.98100000000002,48.0254625,869.2264,36.3781,67.7709,54.32665,24.8423,0.0,3.4223,1.55264375,16.0611,0.0,3.0181,1.00381875,736.5187,11.0,64.5775,46.03241875,378138225.0,26672.0,187969924.0,23633639.0625,-0.2532,-0.0438,0.0342,-0.015825,2.1098,0.0,0.2911,0.1318625,649.2854,0.0,100.0,40.5803375,950.7146,0.0,100.0,59.4196625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,12.4999875,114.2856,0.0,14.2857,7.14285,224.6,-93.8,53.9,14.0375,423.3,0.0,61.8,26.45625,566.0,1.0,180.0,35.375,69348873372.0,255391.0,21643413460.0,4334304585.75,16.0
2014-03-06,PFE,-0.008841,32.459998999999996,32.799999,32.959998999999996,32.41,14.21,13.82,14.42,13.73,12.25,26.391666666666666,172.7,-42.6,75.1,14.391666666666666,1140.0,90.0,100.0,95.0,184.3,-37.0,75.0,15.35833333333333,822.3998,30.5,100.0,68.53331666666666,27.49970833333333,42.34781666666665,4.063225,2.96815,146.0487,0.0,90.0,12.170725,328.6959,0.0,50.0,27.391325,53.1401,0.0,25.7273,4.428341666666666,507.9974,8.6858,71.6689,42.333116666666655,586.328,28.5783,68.6955,48.86066666666666,34.7182,0.0,27.3644,2.893183333333333,28.3988,0.0,22.4767,2.366566666666667,602.0671,29.0879,68.0841,50.17225833333333,57413248.0,13495.0,25000000.0,4784437.333333332,0.2871,-0.0533,0.1457,0.023925,0.129,0.0,0.0219,0.01075,800.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,322.9,-20.4,87.3,26.90833333333333,124.5,0.0,39.2,10.375,55.0,1.0,14.0,4.583333333333333,709369237.0,92026.0,458208632.0,59114103.08333332,12.0
2014-03-06,TROW,0.0218087224342671,82.370003,81.160004,82.940002,81.160004,14.21,13.82,14.42,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-06,TSS,0.0074748131296718,30.85,30.77,30.91,30.709999,14.21,13.82,14.42,13.73,69.0,3.35,21.5,3.2,18.3,10.75,190.0,90.0,100.0,95.0,-9.35,-12.5,3.15,-4.675,131.7,58.9,72.8,65.85,50.0,41.85,0.0,1.4,0.0,0.0,0.0,0.0,120.0,60.0,60.0,60.0,0.9,0.0,0.9,0.45,91.0,43.5,47.5,45.5,88.8,44.4,44.4,44.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.9,25.6,38.3,31.95,130296.0,65148.0,65148.0,65148.0,0.5437,-0.0143,0.5579999999999999,0.27185,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,1.1,-13.4,14.5,0.55,39.4,10.5,28.9,19.7,10.0,3.0,7.0,5.0,31048529.0,538182.0,30510347.0,15524264.5,2.0
2014-03-06,UAL,0.0132380962387055,47.98,47.59,48.849998,47.580002,14.21,13.82,14.42,13.73,0.0,22.7,-4.2,-4.2,-4.2,-4.2,100.0,100.0,100.0,100.0,-4.2,-4.2,-4.2,-4.2,80.5,80.5,80.5,80.5,50.0,29.9498,0.0,4.2771,100.0,100.0,100.0,100.0,2.5,2.5,2.5,2.5,1.8974,1.8974,1.8974,1.8974,27.0165,27.0165,27.0165,27.0165,58.7103,58.7103,58.7103,58.7103,0.9326,0.9326,0.9326,0.9326,0.6577,0.6577,0.6577,0.6577,68.0684,68.0684,68.0684,68.0684,25000000.0,25000000.0,25000000.0,25000000.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,11.0,11.0,11.0,11.0,23.3,23.3,23.3,23.3,3.0,3.0,3.0,3.0,70370747.0,70370747.0,70370747.0,70370747.0,1.0
2014-03-06,UNH,-0.00179142669759624,77.639999,78.150002,78.339996,77.550003,14.21,13.82,14.42,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,AAPL,-0.00514,75.77714499999999,75.870003,75.997147,75.150002,14.11,13.51,14.43,13.51,4.545454545454546,-2.05,-42.9001,-91.8,91.7,-1.9500045454545447,2150.0,90.0,100.0,97.72727272727272,-60.3001,-92.7,91.7,-2.7409136363636364,1809.4999,33.6,100.0,82.24999545454546,39.086104545454546,36.67892727272727,1.1011590909090907,2.010927272727273,119.413,0.0,50.0,5.427863636363636,852.0834,1.4,86.0,38.73106363636364,85.8857,0.0,35.7199,3.903895454545456,826.1735,0.0,69.1284,37.553340909090906,1136.1007,21.7501,75.7,51.64094090909091,42.5541,0.0,8.3001,1.9342772727272728,13.7634,0.0,4.4582,0.6256090909090908,978.1748,7.0596,82.79,44.4624909090909,790886687.0,17271.0,393700787.0,35949394.86363637,0.0963,-0.0146,0.0576,0.004377272727272727,0.337,0.0,0.1107,0.015318181818181816,1166.6667,0.0,100.0,53.03030454545456,1033.3333,0.0,100.0,46.96969545454546,271.4286,0.0,33.3333,12.337663636363635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7575772727272727,0.0,0.0,0.0,0.0,168.5,-46.4,63.6,7.659090909090909,777.1,0.0,106.7,35.32272727272728,511.0,1.0,143.0,23.22727272727273,217129355111.0,666728.0,87236586744.0,9869516141.40909,22.0
2014-03-07,ABC,-0.004909689530685929,68.940002,69.25,69.269997,68.559998,14.11,13.51,14.43,13.51,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.6,48.6,48.6,48.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.0,55.0,55.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,31.0,31.0,31.0,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-03-07,ALL,0.0046914833883609,55.709998999999996,55.419998,55.73,55.18,14.11,13.51,14.43,13.51,0.0,14.1,56.4,-24.8,68.8,14.1,400.0,100.0,100.0,100.0,56.35,-25.0,68.75,14.0875,360.8,80.8,100.0,90.2,17.5709,34.17025,7.7631,0.98435,89.4066,0.0,36.1533,22.35165,74.6612,11.151,26.5234,18.6653,5.4306,0.0,3.6853,1.35765,129.6715,2.8731,57.5116,32.417875,174.6046,21.6452,67.9843,43.65115,4.4494,0.3508,2.4754,1.11235,3.4608,0.1805,1.9824,0.8652,171.1957,20.2813,66.1522,42.798925,4199835.0,375641.0,1978787.0,1049958.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.7,6.2,59.7,25.675,77.0,0.0,41.5,19.25,26.0,1.0,13.0,6.5,13286225.0,1978787.0,4492904.0,3321556.25,4.0
2014-03-07,AMZN,-0.0050456112595253,372.059998,374.579987,374.98999,369.52999900000003,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,APH,-0.00629695122832297,45.205002,45.259997999999996,45.580002,45.060001,14.11,13.51,14.43,13.51,0.0,-6.6,-6.6,-6.6,-6.6,-6.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.7,44.7,44.7,44.7,0.0,35.2815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.883,35.883,35.883,35.883,44.5025,44.5025,44.5025,44.5025,0.175,0.175,0.175,0.175,0.175,0.175,0.175,0.175,43.8775,43.8775,43.8775,43.8775,700211.0,700211.0,700211.0,700211.0,0.032,0.032,0.032,0.032,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-47.1,-47.1,-47.1,-47.1,57.3,57.3,57.3,57.3,2.0,2.0,2.0,2.0,1588001798.0,1588001798.0,1588001798.0,1588001798.0,1.0
2014-03-07,BA,-0.0249710828516377,128.53999299999998,129.75,130.16000400000001,128.070007,14.11,13.51,14.43,13.51,0.740625,-23.134375,-7871.2998,-93.7,91.7,-24.597811875,31970.0,90.0,100.0,99.90625,-7902.2501,-93.8,91.7,-24.6945315625,25738.9994,34.4,100.0,80.434373125,52.1767834375,46.1312146875,12.5315859375,11.0216309375,4323.0216,0.0,64.5051,13.509442499999999,16576.3328,0.0,85.5,51.80104,3650.0687,0.0,100.0,11.4064646875,14086.4535,0.0,99.0,44.0201671875,17040.9171,16.3137,80.4664,53.2528659375,2740.4269,0.0,27.5039,8.5638340625,2201.1601,0.0,24.57,6.8786253125,16711.4246,0.0,91.0,52.223201875,129807671874.0,5784.0,16666666666.0,405648974.60625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16000.0,50.0,50.0,50.0,16000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5842.0,-93.7,80.6,-18.25625,13377.9,0.0,76.0,41.8059375,25166.0,1.0,178.0,78.64375,19590180687656.0,33602.0,167204372756.0,61219314648.925,320.0
2014-03-07,CAT,-0.011659000000000001,97.050003,97.779999,97.870003,96.5,14.11,13.51,14.43,13.51,0.0,42.4,36.7,36.7,36.7,36.7,100.0,100.0,100.0,100.0,36.7,36.7,36.7,36.7,95.3999,95.3999,95.3999,95.3999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4669,0.4669,0.4669,0.4669,36.4993,36.4993,36.4993,36.4993,49.3903,49.3903,49.3903,49.3903,0.6908,0.6908,0.6908,0.6908,0.3819,0.3819,0.3819,0.3819,34.0166,34.0166,34.0166,34.0166,44404973.0,44404973.0,44404973.0,44404972.99999999,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.8,62.8,62.8,62.8,10.1,10.1,10.1,10.1,14.0,14.0,14.0,14.0,80679995.0,80679995.0,80679995.0,80679995.0,1.0
2014-03-07,FE,-0.006161,30.67,30.84,30.940001000000002,30.52,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,GOOG,-0.00905608140276293,603.4700320000001,609.4362179999999,609.530579,601.805847,14.11,13.51,14.43,13.51,1.0994832041343667,11.803100775193796,8185.3987,-93.8,94.8999,10.575450516795863,76340.0,90.0,100.0,98.63049095607236,10049.4979,-93.8,95.1,12.983847416020673,61868.4973,24.3,100.0,79.93345904392766,47.77270581395349,45.676488242894045,7.008723514211887,6.1169603359173115,6263.9292,0.0,40.2986,8.092931782945739,37761.5166,0.0,88.0,48.78748914728681,5870.7472,0.0,64.152,7.584944702842377,35084.1626,0.0,85.5,45.328375452196376,38696.2308,4.05,81.6,49.99513023255814,4125.2834,0.0,27.5039,5.329823514211887,3143.5729,0.0,35.0,4.061463695090438,37472.4633,6.87,87.5,48.41403527131783,404182990936.0,5253.0,100000000000.0,522200246.6873385,4.8692,-0.0037,0.0223,0.006290956072351421,23.8392,0.0,0.0964,0.0308,36410.4569,0.0,100.0,47.04193397932816,40989.5431,0.0,100.0,52.95806602067184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3357.1395,0.0,14.2857,4.33738953488372,1085.7132,0.0,14.2857,1.4027302325581397,13403.5,-79.8,87.5,17.317183462532302,30900.2,0.0,87.0,39.92273901808786,572114.0,1.0,2189.0,739.1653746770024,269408030572407.0,29895.0,1742519078566.0,348072390920.4224,774.0
2014-03-07,GT,-0.0218926200564972,27.66,28.32,28.32,27.51,14.11,13.51,14.43,13.51,0.0,-37.2,-37.2,-37.2,-37.2,-37.2,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,88.9,88.9,88.9,88.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.838,40.838,40.838,40.838,0.4047,0.4047,0.4047,0.4047,0.4,0.4,0.4,0.4,41.901,41.901,41.901,41.901,979201.0,979201.0,979201.0,979201.0,0.21,0.21,0.21,0.21,0.5794,0.5794,0.5794,0.5794,60.0,60.0,60.0,60.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,20.0,20.0,20.0,20.0,-37.2,-37.2,-37.2,-37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,979201.0,979201.0,979201.0,979201.0,1.0
2014-03-07,L,0.010536,45.049999,44.610001000000004,45.200001,44.549999,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,MCO,-0.00301713730367925,82.779999,82.860001,83.260002,81.989998,14.11,13.51,14.43,13.51,0.0,33.7,75.0,0.0,75.0,37.5,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,189.5,89.5,100.0,94.75,25.91125,25.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8225,0.0,1.8225,0.91125,3.5711,0.0,3.5711,1.78555,43.9624,0.0,43.9624,21.9812,83.8657,24.4874,59.3783,41.93285,2.4282,0.4521,1.9761,1.2141,1.3515,0.0998,1.2517,0.67575,72.1103,26.4305,45.6798,36.05515,42695548.0,837030.0,41858518.0,21347774.0,0.9785,0.1695,0.809,0.48925,0.0748,0.0,0.0748,0.0374,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,67.4,10.2,57.2,33.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,42695548.0,837030.0,41858518.0,21347774.0,2.0
2014-03-07,MTD,-0.00284216582035479,245.58999599999999,246.289993,246.30000299999998,244.36999500000002,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,NFX,-0.010376999999999999,28.75,28.91,28.93,28.459999,14.11,13.51,14.43,13.51,0.0,-47.5,-47.5,-47.5,-47.5,-47.5,100.0,100.0,100.0,100.0,-29.33,-29.33,-29.33,-29.33,65.4,65.4,65.4,65.4,20.828000000000003,38.758,11.3594,1.7346,11.3594,11.3594,11.3594,11.3594,19.424,19.424,19.424,19.424,1.8721,1.8721,1.8721,1.8721,36.9064,36.9064,36.9064,36.9064,59.7662,59.7662,59.7662,59.7662,0.7668,0.7668,0.7668,0.7668,0.5476,0.5476,0.5476,0.5476,63.0869,63.0869,63.0869,63.0869,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-47.5,-47.5,-47.5,-47.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-03-07,NVDA,-0.008667389418601791,18.360001,18.459999,18.49,18.219998999999998,14.11,13.51,14.43,13.51,12.090909090909092,23.3,467.2999,-91.7,83.3,21.240904545454548,2180.0,90.0,100.0,99.09090909090908,389.0699,-91.7,83.3,17.68499545454545,1807.9,34.2,100.0,82.17727272727272,36.23553181818182,39.798677272727275,7.124954545454545,1.1571818181818179,230.7196,0.0,100.0,10.487254545454542,894.846,0.0,67.9824,40.67481818181817,63.1524,0.0,9.7673,2.870563636363636,966.6521,8.0,70.122,43.93873181818181,1134.5335,32.556,65.7159,51.569704545454556,40.9313,0.0,4.1008,1.8605136363636363,23.505,0.0,3.9665,1.0684090909090909,1054.5372,29.7937,64.4211,47.93350909090909,197661513.0,27433.0,35893754.0,8984614.227272727,-0.6389,-0.1463,0.0347,-0.029040909090909086,3.0883,0.0,0.314,0.1403772727272727,877.3805,0.0,100.0,39.88093181818181,1322.6195,0.0,100.0,60.11906818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,11.03895,201.1904,0.0,25.0,9.14501818181818,409.9,-91.7,78.8,18.63181818181818,564.7,0.0,51.5,25.668181818181814,212.0,1.0,92.0,9.636363636363637,29878662580.0,1920212.0,18677613557.0,1358121026.3636365,22.0
2014-03-07,PFE,-0.002768,32.43,32.509997999999996,32.66,32.18,14.11,13.51,14.43,13.51,0.0,-24.363636363636363,-266.0999,-87.6,87.6,-24.1909,1020.0,90.0,100.0,92.72727272727272,-266.4499,-87.5,87.5,-24.22271818181818,788.6,29.6,100.0,71.69090909090909,27.67569090909091,31.48764545454545,11.798272727272728,14.717045454545453,148.9501,0.0,72.783,13.54091818181818,299.2214,2.1258,63.0998,27.20194545454545,92.8534,0.0,38.742,8.441218181818183,427.3427,8.362,64.5004,38.84933636363636,564.3718,24.9643,67.9843,51.30652727272727,19.858,0.097,6.3587,1.805272727272728,16.4144,0.0,5.4233,1.492218181818182,571.9155,25.9114,66.1522,51.99231818181818,659695528.0,388486.0,374531835.0,59972320.72727273,0.4094,-0.0617,0.0752,0.03721818181818182,0.6231,0.0,0.1851,0.05664545454545455,875.0,0.0,100.0,79.54545454545455,225.0,0.0,100.0,20.454545454545453,75.0,0.0,25.0,6.8181818181818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,13.636363636363635,108.3333,0.0,33.3333,9.848481818181817,-4.2,-67.5,35.6,-0.3818181818181817,356.1,0.0,48.4,32.37272727272727,151.0,1.0,44.0,13.727272727272727,21231493330.0,1978787.0,7373538192.0,1930135757.272727,11.0
2014-03-07,TROW,0.00530571566381277,83.0,82.93,83.68,82.33000200000001,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,TSS,-0.0067741612903226,30.799999,31.0,31.059998999999998,30.709999,14.11,13.51,14.43,13.51,50.0,-4.85,-38.8,-26.3,-12.5,-19.4,190.0,90.0,100.0,95.0,-38.8,-26.3,-12.5,-19.4,167.5,67.5,100.0,83.75,30.18815,61.617,5.0,0.6928,10.0,0.0,10.0,5.0,59.9732,17.9147,42.0585,29.9866,1.4554,0.0777,1.3777,0.7277,120.7657,60.0218,60.7439,60.38285,113.3359,53.5697,59.7662,56.66795,0.8101,0.0433,0.7668,0.40505,0.5476,0.0,0.5476,0.2738,118.5793,55.4924,63.0869,59.28965,402630.0,13495.0,389135.0,201315.0,0.4607,-0.0143,0.475,0.23035,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-10.4,-13.5,3.1,-5.2,53.0,8.5,44.5,26.5,32.0,4.0,28.0,16.0,18536328096.0,927317.0,18535400779.0,9268164048.0,2.0
2014-03-07,UAL,-0.010576565521017002,47.75,48.220001,48.5,46.970001,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-07,UNH,-0.00935781286097126,77.400002,78.010002,78.07,77.040001,14.11,13.51,14.43,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,AAPL,0.013419,75.845711,75.480003,76.190002,75.477142,14.2,14.76,15.28,14.2,1.7543859649122808,1.0701754385964912,-107.7,-91.5,87.6,-1.8894736842105264,5650.0,90.0,100.0,99.12280701754385,-101.6001,-91.7,87.5,-1.782457894736842,4220.4997,25.9,100.0,74.04385438596492,38.55505614035088,45.47354385964911,0.8403666666666666,0.8793438596491228,380.5452,0.0,100.0,6.676231578947368,2167.2494,0.0,57.0,38.021919298245614,75.3867,0.0,10.0,1.3225736842105265,2375.88,0.0,74.695,41.682105263157894,2754.9325,4.0,75.7,48.332149122807024,162.2943,0.0,12.7253,2.8472684210526316,75.7924,0.0,13.0,1.3296912280701754,2566.5817,0.0,70.6,45.027749122807016,708188227.0,11327.0,230414746.0,12424354.859649125,0.7828,-0.0106,0.0576,0.01373333333333333,0.7809,0.0,0.1107,0.0137,4021.6665,0.0,100.0,70.55555263157895,1678.3335,0.0,100.0,29.44444736842105,497.6192,0.0,50.0,8.730161403508772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8771947368421052,0.0,0.0,0.0,0.0,609.9,-52.2,75.1,10.7,1193.9,0.0,74.6,20.94561403508772,8244.0,1.0,2026.0,144.6315789473684,3343086798771.0,1028694.0,860129347590.0,58650645592.47368,57.0
2014-03-10,ABC,0.00290229267727216,69.099998,68.910004,69.650002,68.75,14.2,14.76,15.28,14.2,34.5,31.85,75.3,0.0,75.3,37.65,200.0,100.0,100.0,100.0,77.9,0.0,77.9,38.95,200.0,100.0,100.0,100.0,50.0,46.16495,0.0,0.72935,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.6407,0.0,0.6407,0.32035,88.0792,41.35,46.7292,44.0396,87.1603,41.66,45.5003,43.58015,0.0692,0.0,0.0692,0.0346,0.0217,0.0,0.0217,0.01085,96.7394,46.5394,50.2,48.3697,265715.0,65148.0,200567.0,132857.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.6,-11.6,77.2,32.8,3.3000000000000003,0.0,3.3000000000000003,1.65,4.0,1.0,3.0,2.0,10869784.0,65148.0,10804636.0,5434892.0,2.0
2014-03-10,ALL,0.00395118534482752,55.799999,55.68,55.810001,55.369999,14.2,14.76,15.28,14.2,0.0,-11.9,-61.6,-61.6,0.0,-30.8,200.0,100.0,100.0,100.0,-48.33,-48.33,0.0,-24.165,199.5,99.5,100.0,99.75,13.2819,35.40785,5.7381,0.0814,36.1533,0.0,36.1533,18.07665,29.7616,11.2682,18.4934,14.8808,1.0488,0.2357,0.8131,0.5244,68.0846,13.1448,54.9398,34.0423,81.4114,21.6452,59.7662,40.7057,1.1176,0.3508,0.7668,0.5588,0.7281,0.1805,0.5476,0.36405,83.3682,20.2813,63.0869,41.6841,389136.0,13495.0,375641.0,194568.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.9,-3.8,59.7,27.95,52.8,17.299999999999994,35.5,26.4,18.0,3.0,15.0,9.0,8706234.0,3462048.0,5244186.0,4353117.0,2.0
2014-03-10,AMZN,-0.00456146392679457,370.52999900000003,372.690002,372.730011,367.0,14.2,14.76,15.28,14.2,0.0,31.5,110.3,35.4,37.5,36.766666666666666,300.0,100.0,100.0,100.0,110.35,35.35,37.5,36.78333333333333,282.2,82.6,100.0,94.06666666666663,25.076266666666665,46.31946666666666,2.7,2.3326333333333333,2.673,0.0,2.673,0.8909999999999999,84.5563,13.1827,36.0,28.18543333333333,0.8817,0.0,0.8817,0.2939,148.421,36.5139,60.0,49.47366666666666,154.3338,41.6335,57.4703,51.4446,3.4647,0.7245,1.8302,1.1549,1.9807,0.3794,0.81,0.6602333333333332,159.8209,47.0289,57.78,53.27363333333332,29052175.0,60319.0,25000000.0,9684058.333333332,0.0369,-0.0451,0.0431,0.0123,0.0801,0.0,0.0801,0.0267,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,100.1,27.3,37.4,33.36666666666666,12.4,0.0,12.4,4.133333333333333,7.0,1.0,4.0,2.333333333333333,54171881.0,120638.0,50059387.0,18057293.666666664,3.0
2014-03-10,APH,0.009005069883494029,45.244999,44.974998,45.389998999999996,44.200001,14.2,14.76,15.28,14.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,BA,0.004110323229621129,126.889999,126.510002,127.279999,124.760002,14.2,14.76,15.28,14.2,0.2264875239923224,-12.322264875239926,-14847.2,-94.1999,93.8999,-14.248752399232245,103630.0,90.0,100.0,99.45297504798464,-14017.2505,-94.1999,93.8999,-13.452255758157387,86934.9911,25.3,100.0,83.43089357005759,48.73738358925144,46.82131362763917,6.649357005758157,5.791594529750481,9160.2684,0.0,75.0,8.791044529750481,50449.8381,0.0,98.0,48.416351343570064,8855.8333,0.0,100.0,8.498880326295586,47037.0696,0.0,96.9,45.14114165067178,51413.7289,0.0,86.33,49.341390499040315,5696.170999999999,0.0,26.7535,5.466574856046065,4735.1077,0.0,68.4,4.544249232245682,51453.0093,0.0,99.0,49.3790876199616,471324706399.0,5907.0,16666666666.0,452326973.51151633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52100.0,50.0,50.0,50.0,52100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2140.5,-91.7,86.3,2.054222648752399,38300.7,0.0,80.60000000000002,36.75690978886757,117615.0,1.0,372.0,112.87428023032629,67455012847546.0,99295.0,280545667682.0,64736096782.6737,1042.0
2014-03-10,CAT,0.004656,96.75,96.639999,96.800003,95.860001,14.2,14.76,15.28,14.2,0.0,25.12,113.5,-75.1,91.5,22.7,470.0,90.0,100.0,94.0,114.0,-75.0,91.7,22.8,387.7,58.3,100.0,77.54,47.128,40.21324,1.62,0.6983,8.1,0.0,8.1,1.62,135.47799999999998,0.0,50.0,27.0956,5.0686,0.0,3.4686,1.0137200000000002,169.4489,11.475,50.0,33.88978,226.5671,2.6572,64.476,45.31342,7.0782,0.0,2.5387,1.41564,1.6829,0.0,1.4079,0.33658000000000005,116.8138,2.6572,52.1741,23.36276,383414946.0,6759.0,179533213.0,76682989.19999999,-0.5125,-0.6347,0.2678,-0.1025,0.1273,0.0,0.1273,0.02546,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,125.6,-75.1,71.0,25.12,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,562948159.0,6759.0,359066426.0,112589631.8,5.0
2014-03-10,FE,0.009462,30.940001000000002,30.65,30.99,30.57,14.2,14.76,15.28,14.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,GOOG,-0.00157934918201375,601.870422,603.917114,604.885803,598.154602,14.2,14.76,15.28,14.2,0.6026058631921823,14.281758957654723,22573.5954,-91.7,95.0,18.382406677524433,121200.0,90.0,100.0,98.6970684039088,22676.0488,-91.7,95.1,18.465837785016287,96383.4904,24.3,100.0,78.48818436482084,48.31932785016287,45.60795798045603,4.599187459283388,3.827120684039088,8476.6492,0.0,52.1582,6.902808794788274,60178.5856,0.0,91.0,49.00536286644951,6880.6489,0.0,61.178,5.603134283387623,55755.4416,0.0,95.0,45.40345407166125,61000.5553,4.0,81.64,49.67471929967425,5203.2172,0.0,30.6678,4.237147557003257,3522.5354,0.0,55.0,2.868514169381108,58881.2453,0.0,97.0,47.94889682410425,377877810688.0,5288.0,100000000000.0,307718086.8794788,9.657,-0.0127,0.0223,0.007864006514657981,37.8272,0.0,0.0964,0.030803908794788275,56721.4065,0.0,100.0,46.19007043973941,66078.5935,0.0,100.0,53.809929560260585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6885.7074,0.0,14.2857,5.607253583061889,2414.2833,0.0,14.2857,1.9660287459283388,22778.9,-80.9,86.8,18.549592833876225,49381.3,0.0,89.7,40.21278501628665,812452.0,1.0,2665.0,661.6058631921824,454441609410999.0,13495.0,1946538966790.0,370066457175.0806,1228.0
2014-03-10,GT,0.00758119106205091,27.91,27.700001,27.950001,27.379998999999998,14.2,14.76,15.28,14.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,L,-0.010648000000000001,44.639998999999996,45.080002,45.080002,44.369999,14.2,14.76,15.28,14.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,MCO,0.007384093845973941,83.029999,82.610001,83.099998,82.110001,14.2,14.76,15.28,14.2,0.0,39.4,156.9,-29.3,75.0,39.225,390.0,90.0,100.0,97.5,158.3,-29.2,75.0,39.575,255.4,33.9,89.5,63.85,1.366875,0.7375,0.0,0.0,0.0,0.0,0.0,0.0,5.4675,0.0,1.8225,1.366875,0.0,0.0,0.0,0.0,2.7,0.0,2.25,0.675,119.7234,24.4874,46.2612,29.93085,2.4465,0.4521,1.0902,0.611625,0.9871,0.0998,0.6877,0.246775,121.7022,26.4305,42.4107,30.42555,3022714.0,511624.0,837030.0,755678.5,1.1078,-0.012,0.917,0.27695,0.0748,0.0,0.0748,0.0187,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,156.8,-33.1,67.0,39.2,11.9,0.0,6.5,2.975,6.0,1.0,2.0,1.5,4371368.0,837030.0,1674060.0,1092842.0,4.0
2014-03-10,MTD,-0.00386822352487015,244.479996,245.58999599999999,247.080002,242.5,14.2,14.76,15.28,14.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,NFX,-0.00035,28.620001000000002,28.610001,28.68,27.92,14.2,14.76,15.28,14.2,56.33333333333332,-59.03333333333333,-74.9,-74.9,0.0,-24.96666666666666,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,232.8,52.2,100.0,77.6,24.68933333333333,39.55586666666665,3.786466666666666,0.3720333333333333,11.3594,0.0,11.3594,3.786466666666666,72.664,3.24,50.0,24.22133333333333,0.3057,0.0,0.2357,0.1019,154.8594,43.5,56.4196,51.6198,156.7789,44.4,59.7662,52.25963333333333,0.8057,0.0,0.7668,0.2685666666666666,0.5476,0.0,0.5476,0.1825333333333333,143.3301,25.6,63.0869,47.7767,467778.0,13495.0,389135.0,155926.0,-0.71,-0.5235,0.337,-0.2366666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-213.1,-87.1,-51.1,-71.03333333333333,50.9,0.0,50.9,16.966666666666665,4.0,1.0,2.0,1.3333333333333333,532926.0,13495.0,454283.0,177642.0,3.0
2014-03-10,NVDA,-0.006557322762695271,18.09,18.299999,18.379998999999998,18.01,14.2,14.76,15.28,14.2,0.0,22.30789473684211,864.9998,-70.7,87.4,22.76315263157895,3760.0,90.0,100.0,98.94736842105264,847.6999,-87.5,87.5,22.30789210526316,2983.3998,31.0,100.0,78.51052105263156,46.32304473684211,43.69856052631579,2.2360210526315787,2.145905263157895,155.0316,0.0,22.8737,4.079778947368421,1966.4665,7.726,76.8694,51.749118421052636,128.4628,0.0,13.5753,3.3806,1762.7461,2.83,81.1829,46.388055263157895,2071.5068,43.1669,69.1198,54.513336842105275,66.9201,0.0,6.2775,1.7610552631578948,35.2865,0.0,4.283,0.9285921052631579,2089.1972,18.3651,66.2116,54.97887368421053,893248125.0,5481.0,168067226.0,23506529.60526316,-1.4334,-0.1463,0.0508,-0.03772105263157895,5.0928,0.0,0.314,0.13402105263157893,1386.4279,0.0,100.0,36.4849447368421,2413.5721,0.0,100.0,63.51505526315789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.1902,0.0,33.3333,7.268163157894737,295.2382,0.0,25.0,7.769426315789473,1048.1,-80.7,87.4,27.58157894736842,1099.3,0.0,51.3,28.92894736842105,851.0,1.0,351.0,22.394736842105264,551346349205.0,579317.0,189069784377.0,14509114452.763157,38.0
2014-03-10,PFE,-0.002159,32.389998999999996,32.419998,32.549999,32.290001000000004,14.2,14.76,15.28,14.2,10.615384615384617,-9.607692307692307,-223.2,-93.8,46.6,-17.16923076923077,1260.0,90.0,100.0,96.92307692307692,-208.85,-93.8,47.9,-16.065384615384616,1145.2,62.2,100.0,88.0923076923077,26.858323076923078,38.35102307692308,0.1349076923076923,1.3669307692307693,9.6873,0.0,5.0,0.7451769230769228,307.4306,0.0,50.0,23.648507692307682,24.435,0.0,11.7,1.879615384615385,531.0742,21.7726,50.0,40.851861538461534,572.1182,24.6973,59.8777,44.009092307692306,10.7526,0.0,3.8806,0.8271230769230771,8.0033,0.0,3.9203,0.6156384615384616,536.1601,19.0,59.2745,41.24308461538462,88448752.0,15982.0,60569351.0,6803750.153846154,0.0704,-0.0948,0.0752,0.0054153846153846144,1.0319,0.0,0.1851,0.07937692307692308,708.3333,0.0,100.0,54.48717692307692,591.6667,0.0,100.0,45.51282307692308,75.0,0.0,25.0,5.769230769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,19.230769230769234,158.3333,0.0,50.0,12.179484615384615,-31.2,-75.0,80.1,-2.4,181.4,0.0,44.8,13.953846153846154,122.0,1.0,44.0,9.384615384615383,20010625371.0,65148.0,7370327144.0,1539278874.6923075,13.0
2014-03-10,TROW,0.00635719060727391,83.709999,83.370003,83.730003,82.709999,14.2,14.76,15.28,14.2,0.0,75.0,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,91.1,91.1,91.1,91.1,50.0,21.3377,0.0,13.2273,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.7345,3.7345,3.7345,3.7345,61.344,61.344,61.344,61.343999999999994,55.0451,55.0451,55.0451,55.0451,1.7138,1.7138,1.7138,1.7138,5.4323,5.4323,5.4323,5.4323,46.2323,46.2323,46.2323,46.2323,230414746.0,230414746.0,230414746.0,230414746.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,76.8,76.8,76.8,76.8,2.5,2.5,2.5,2.5,2.0,2.0,2.0,2.0,231242259.0,231242259.0,231242259.0,231242259.0,1.0
2014-03-10,TSS,0.0,30.73,30.790001,30.92,30.68,14.2,14.76,15.28,14.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-10,UAL,-0.0226367223357099,46.66,47.709998999999996,49.18,46.41,14.2,14.76,15.28,14.2,0.0,20.3,40.6,-37.5,78.1,20.3,200.0,100.0,100.0,100.0,40.6,-37.5,78.1,20.3,173.1,73.1,100.0,86.55,32.18995,34.98105,13.28605,0.70565,32.1657,0.0,32.1657,16.08285,62.3453,12.3453,50.0,31.17265,1.4613,0.0,1.4613,0.73065,61.7443,0.0,61.7443,30.87215,123.0159,55.23,67.7859,61.50795,2.1552,0.91,1.2452,1.0776,1.9156,0.81,1.1056,0.9578,124.417,57.78,66.637,62.2085,5970643.0,1978787.0,3991856.0,2985321.5,-0.4735,-0.4735,0.0,-0.23675,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-24.9,-37.5,12.6,-12.45,57.7,0.0,57.7,28.85,4.0,1.0,3.0,2.0,10287662.0,3991856.0,6295806.0,5143831.0,2.0
2014-03-10,UNH,0.00815223871832593,77.879997,77.279999,77.900002,77.110001,14.2,14.76,15.28,14.2,0.0,39.8,40.0,40.0,40.0,40.0,90.0,90.0,90.0,90.0,40.0,40.0,40.0,40.0,86.1,86.1,86.1,86.1,50.0,51.2214,0.0,3.2851,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.4092,5.4092,5.4092,5.4092,63.1518,63.1518,63.1518,63.1518,59.8393,59.8393,59.8393,59.8393,2.5208,2.5208,2.5208,2.5208,1.4579,1.4579,1.4579,1.4579,49.9945,49.9945,49.9945,49.9945,948739.0,948739.0,948739.0,948739.0,0.0116,0.0116,0.0116,0.0116,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.8,39.8,39.8,39.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,948739.0,948739.0,948739.0,948739.0,1.0
2014-03-11,AAPL,-0.001756,76.584282,76.492859,76.96285999999999,76.084282,14.8,14.22,14.93,13.84,0.0,14.111111111111114,212.5,-75.0,87.5,11.805555555555555,1740.0,90.0,100.0,96.66666666666664,215.9,-75.0,87.5,11.994444444444444,1291.2999,29.7,100.0,71.7388833333333,35.98337777777778,43.83053333333333,2.752361111111111,2.0963,90.0341,0.0,13.6053,5.001894444444446,621.3688,20.4777,50.0,34.52048888888889,59.965,0.0,11.5275,3.3313888888888887,792.7094,13.008,61.7443,44.03941111111111,1019.9087,28.3751,67.7859,56.661594444444454,28.1321,0.2045,6.1633,1.5628944444444444,17.4227,0.0,4.8628,0.9679277777777778,935.3527,14.7781,66.637,51.96403888888889,475547501.0,5746.0,179533213.0,26419305.61111112,0.1757,0.0032,0.0576,0.009761111111111113,0.3532,0.0,0.1107,0.019622222222222218,1113.3334,33.3333,100.0,61.85185555555557,686.6666,0.0,66.6667,38.148144444444455,254.762,0.0,33.3333,14.153444444444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9259277777777778,0.0,0.0,0.0,0.0,280.0,-45.0,75.0,15.555555555555555,481.6,0.0,56.6,26.75555555555556,4538.0,1.0,2070.0,252.11111111111111,1990195531778.0,16195.0,868868642454.0,110566418432.11113,18.0
2014-03-11,ABC,-0.0195340613582106,68.339996,69.110001,69.470001,68.16999799999999,14.8,14.22,14.93,13.84,0.0,-22.95,-53.2,-49.0,-4.2,-26.6,190.0,90.0,100.0,95.0,-53.2,-49.0,-4.2,-26.6,176.3,76.3,100.0,88.15,50.0,72.5,0.0,30.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,60.0,0.0,60.0,30.0,145.0,50.0,95.0,72.5,54.1522,5.1,49.0522,27.0761,12.0492,0.0,12.0492,6.0246,8.9092,0.0,8.9092,4.4546,52.896,4.8,48.096,26.448,970613.0,7510.0,963103.0,485306.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.6,-45.9,28.3,-8.8,46.5,4.5,42.0,23.25,716.0,2.0,714.0,358.0,581889251064.0,134502.0,581889116562.0,290944625532.0,2.0
2014-03-11,ALL,-0.00930234313766221,55.610001000000004,55.900002,55.93,55.5,14.8,14.22,14.93,13.84,0.0,56.26666666666666,168.8,25.0,75.0,56.26666666666666,300.0,100.0,100.0,100.0,168.75,25.0,75.0,56.25,300.0,100.0,100.0,100.0,15.366,12.56253333333333,10.3286,0.0,97.614,32.538000000000004,32.538000000000004,32.538000000000004,59.532,19.844,19.844,19.844,1.4636,0.0,0.7318,0.4878666666666666,33.6606,0.0,16.8303,11.2202,65.0421,21.6807,21.6807,21.6807,1.2471,0.4157,0.4157,0.4157,0.7875,0.2625,0.2625,0.2625,57.7596,19.2532,19.2532,19.2532,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,197.5,60.0,75.0,65.83333333333333,63.7,0.0,32.0,21.233333333333327,43.0,2.0,21.0,14.33333333333333,14851133.0,751282.0,7237746.0,4950377.666666666,3.0
2014-03-11,AMZN,-0.0123722906917245,368.820007,370.98999,372.799988,367.27999900000003,14.8,14.22,14.93,13.84,0.0,60.2,87.2,87.2,87.2,87.2,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,99.7,99.7,99.7,99.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,19.1576,19.1576,19.1576,19.1576,8.9528,8.9528,8.9528,8.9528,43.413,43.413,43.413,43.413000000000004,54.4963,54.4963,54.4963,54.4963,1.3424,1.3424,1.3424,1.3424,0.2181,0.2181,0.2181,0.2181,20.0928,20.0928,20.0928,20.0928,20370747.0,20370747.0,20370747.0,20370747.0,0.0109,0.0109,0.0109,0.0109,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.2,60.2,60.2,60.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-03-11,APH,-0.015315116454052001,44.919998,45.380001,45.580002,44.685001,14.8,14.22,14.93,13.84,34.5,45.8,24.7,0.0,24.7,12.35,190.0,90.0,100.0,95.0,25.0,0.0,25.0,12.5,160.8,60.9,99.9,80.4,50.0,18.94795,0.0,0.06485,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.1576,0.0,0.1576,0.0788,92.986,32.986,60.0,46.493,95.0914,38.6914,56.4,47.5457,0.0347,0.0,0.0347,0.01735,0.0282,0.0,0.0282,0.0141,47.5485,7.2,40.3485,23.77425,81497.0,26672.0,54825.0,40748.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,81.1,10.1,71.0,40.55,41.5,18.2,23.3,20.75,6.0,2.0,4.0,3.0,920716.0,221142.0,699574.0,460358.0,2.0
2014-03-11,BA,-0.0159804693063094,125.66999799999999,127.029999,127.269997,125.620003,14.8,14.22,14.93,13.84,1.0506329113924051,0.7648734177215191,327.001,-93.7,92.7,1.0348132911392405,31500.0,90.0,100.0,99.68354430379749,247.6512,-93.8,93.8,0.7837063291139241,25968.5981,29.9,100.0,82.17910791139239,45.99267468354431,44.1751170886076,5.203276582278482,3.9080924050632913,2059.6292,0.0,47.1896,6.517813924050633,15212.7815,0.0,98.0,48.14171360759494,1578.7736,0.0,81.0,4.996118987341772,14338.1357,0.0,85.99,45.373847151898744,15886.5778,4.0,80.5198,50.273980379746845,1137.5255,0.0,24.736,3.5997642405063286,855.7819999999999,0.0,20.2309,2.708170886075949,15035.2532,0.0,80.5784,47.57991518987341,159612012919.0,5091.0,16666666666.0,505101306.70569617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15800.0,50.0,50.0,50.0,15800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,978.5,-51.2,90.0,3.0965189873417716,11509.5,0.0,70.0,36.42246835443039,48346.0,1.0,430.0,152.9936708860759,30692756780912.0,6381.0,291805686395.0,97128977154.7848,316.0
2014-03-11,CAT,-0.008137,96.839996,97.089996,97.910004,96.620003,14.8,14.22,14.93,13.84,0.0,29.7,111.2,19.7,91.5,55.6,190.0,90.0,100.0,95.0,111.3,19.6,91.7,55.65,147.2,62.2,85.0,73.6,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,0.0,5.0,2.5,1.3048,0.5048,0.8,0.6524,86.9245,35.0055,51.919,43.46225,115.8273,51.3513,64.476,57.91365,3.1604,0.6217,2.5387,1.5802,0.09,0.0,0.09,0.045,24.9383,7.89,17.0483,12.46915,223938186.0,44404973.0,179533213.0,111969093.0,-0.1776,-0.1088,-0.0688,-0.0888,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,77.7,6.7,71.0,38.85,25.9,0.0,25.9,12.95,5.0,2.0,3.0,2.5,608004612.0,69404973.0,538599639.0,304002306.0,2.0
2014-03-11,FE,-0.008403,30.780001000000002,30.940001000000002,31.0,30.5,14.8,14.22,14.93,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-11,GOOG,-0.0143108307626766,596.117798,602.963318,603.2365110000001,594.453674,14.8,14.22,14.93,13.84,0.9333333333333332,17.407466666666664,12988.697,-100.0,100.0,17.318262666666666,73960.0,90.0,100.0,98.61333333333332,12838.2485,-100.0,100.0,17.117664666666666,57933.3947,21.0,100.0,77.24452626666665,48.44243053333332,46.29743773333333,3.8101290666666654,3.489814133333333,4204.755,0.0,47.0,5.60634,38301.047,0.0,93.0,51.06806266666666,3604.513,0.0,90.0,4.806017333333333,34531.9041,0.0,98.0,46.042538799999996,38085.1012,0.0,81.64,50.78013493333332,2377.1952,0.0,18.2246,3.1695936000000002,1561.8829,0.0,23.0,2.082510533333333,35672.3299,0.0,98.0,47.56310653333333,298165458922.0,6381.0,100000000000.0,397553945.2293333,4.7988,-0.0127,0.0223,0.006398399999999999,20.1238,0.0,0.0964,0.02683173333333333,32472.8428,0.0,100.0,43.29712373333332,42527.1572,0.0,100.0,56.702876266666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,4.4380907999999994,1471.4271,0.0,14.2857,1.9619028000000003,15710.4,-87.8,85.5,20.9472,29336.7,0.0,106.1,39.1156,516474.0,1.0,2942.0,688.632,260693711670411.0,6381.0,1431779486656.0,347591615560.5479,750.0
2014-03-11,GT,-0.0300967395198853,27.190001000000002,27.91,27.940001000000002,27.059998999999998,14.8,14.22,14.93,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-11,L,-0.007847,44.389998999999996,44.599998,44.669998,44.25,14.8,14.22,14.93,13.84,0.0,-21.7,37.6,37.6,37.6,37.6,90.0,90.0,90.0,90.0,37.6,37.6,37.6,37.6,48.6999,48.6999,48.6999,48.6999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6465,38.6465,38.6465,38.6465,2.5753,2.5753,2.5753,2.5753,2.0894,2.0894,2.0894,2.0894,41.0492,41.0492,41.0492,41.0492,4976857.0,4976857.0,4976857.0,4976857.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.9,32.9,32.9,32.9,47.1,47.1,47.1,47.1,9.0,9.0,9.0,9.0,49226281.0,49226281.0,49226281.0,49226281.0,1.0
2014-03-11,MCO,-0.00480654884875575,83.18,83.220001,83.510002,82.709999,14.8,14.22,14.93,13.84,0.0,13.3,-9.5,-9.5,-9.5,-9.5,100.0,100.0,100.0,100.0,-9.4,-9.4,-9.4,-9.4,63.2,63.2,63.2,63.2,9.2394,40.7317,0.0,1.0191,0.0,0.0,0.0,0.0,9.2394,9.2394,9.2394,9.2394,1.3043,1.3043,1.3043,1.3043,39.6563,39.6563,39.6563,39.6563,49.5369,49.5369,49.5369,49.5369,1.1454,1.1454,1.1454,1.1454,0.7231,0.7231,0.7231,0.7231,45.2889,45.2889,45.2889,45.2889,25000000.0,25000000.0,25000000.0,25000000.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.3,13.3,13.3,13.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-03-11,MTD,-0.0115680224475475,243.270004,244.63999900000002,245.210007,241.58999599999999,14.8,14.22,14.93,13.84,0.0,56.7,197.9,22.9,87.5,65.96666666666667,290.0,90.0,100.0,96.66666666666664,197.9,22.9,87.5,65.96666666666667,300.0,100.0,100.0,100.0,34.93333333333333,32.79226666666666,0.0,1.5064333333333333,0.0,0.0,0.0,0.0,104.8,7.5,50.0,34.93333333333333,4.6731,0.0,4.3718,1.5577,96.1968,15.3487,53.2359,32.0656,133.5739,23.1316,67.7859,44.52463333333333,1.5636,0.0343,1.2452,0.5212,1.4124,0.03,1.1056,0.4708,129.6982,24.2418,66.637,43.23273333333332,27263534.0,284747.0,25000000.0,9087844.666666664,2.798,0.778,1.01,0.9326666666666664,0.863,0.0,0.863,0.2876666666666666,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,170.1,-4.9,87.5,56.7,0.0,0.0,0.0,0.0,7.0,1.0,4.0,2.333333333333333,3227151455.0,1978787.0,1637586334.0,1075717151.6666665,3.0
2014-03-11,NFX,-0.026224,28.1,28.6,28.879998999999998,27.83,14.8,14.22,14.93,13.84,0.0,0.2333333333333333,15.6,-37.5,61.5,5.2,300.0,100.0,100.0,100.0,25.0,-37.5,75.0,8.333333333333332,279.7,90.5,94.6,93.2333333333333,17.0968,42.06623333333332,7.572933333333332,1.6795666666666669,22.7188,0.0,11.3594,7.572933333333332,56.9632,8.2,24.3816,18.987733333333328,5.6873,0.8266,3.1428,1.8957666666666668,148.2019,43.3001,58.0078,49.40063333333333,158.4074,36.6282,60.8896,52.80246666666666,2.1052,0.525,0.7901,0.7017333333333332,1.5155,0.3299,0.5928,0.5051666666666667,168.6989,40.7423,63.9783,56.23296666666666,7796997.0,13495.0,7770007.0,2598999.0,-0.3613,-0.5235,0.0811,-0.1204333333333333,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,67.3,-20.3,48.6,22.43333333333333,141.9,36.1,64.3,47.3,16.0,3.0,7.0,5.333333333333333,25496103.0,467778.0,12520910.0,8498701.0,3.0
2014-03-11,NVDA,0.0,18.27,18.18,18.43,18.120001000000002,14.8,14.22,14.93,13.84,0.0,15.982142857142856,453.8997,-89.0,87.4,16.210703571428574,2800.0,100.0,100.0,100.0,418.7499,-93.8,87.5,14.955353571428573,2300.7,31.0,100.0,82.16785714285714,43.74196071428571,39.39686428571429,2.0228392857142854,3.2496642857142857,167.60299999999998,0.0,62.1084,5.9858214285714295,1273.4651,13.0,69.9,45.480896428571434,120.0723,0.0,21.7803,4.288296428571429,1199.2401,0.0,81.1829,42.83000357142857,1485.4916,37.8476,85.47,53.053271428571435,73.1254,0.0,24.928,2.6116214285714294,53.7209,0.0,20.429,1.918603571428572,1434.1044,18.2,85.49,51.21801428571429,544319036.0,9704.0,125944584.0,19439965.57142857,-0.258,-0.0438,0.0526,-0.009214285714285715,3.2167,0.0,0.2911,0.11488214285714285,1341.6661,0.0,100.0,47.91664642857143,1458.3339,0.0,100.0,52.08335357142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,11.224478571428573,185.7141,0.0,14.2857,6.632646428571428,570.6,-26.6,67.8,20.378571428571426,1013.2,0.0,84.1,36.18571428571429,434.0,1.0,39.0,15.5,35730802964.0,539656.0,3992328627.0,1276100105.8571427,28.0
2014-03-11,PFE,-0.006182,32.419998,32.349998,32.619999,32.240002000000004,14.8,14.22,14.93,13.84,0.0,-30.1,-87.1,-87.1,0.0,-43.55,190.0,90.0,100.0,95.0,-87.5,-87.5,0.0,-43.75,151.6,52.1,99.5,75.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,83.7588,21.3449,62.4139,41.8794,10.4169,0.2166,10.2003,5.20845,0.0948,0.0,0.0948,0.0474,72.4335,22.4335,50.0,36.21675,469692.0,54358.0,415334.0,234846.0,0.0334,-0.0017,0.0351,0.0167,0.0142,0.0,0.0142,0.0071,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-77.1,-48.1,-29.0,-38.55,44.6,19.4,25.2,22.3,10.0,2.0,8.0,5.0,54981130.0,830668.0,54150462.0,27490565.0,2.0
2014-03-11,TROW,-0.0233611436624279,82.699997,83.900002,83.949997,82.440002,14.8,14.22,14.93,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-11,TSS,-0.0077948032544721295,30.700001,30.790001,30.82,30.49,14.8,14.22,14.93,13.84,0.0,9.4,0.0,0.0,0.0,0.0,180.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,60.8,30.4,30.4,30.4,37.5,35.48015,0.0,9.01285,0.0,0.0,0.0,0.0,75.0,25.0,50.0,37.5,18.0257,8.634,9.3917,9.01285,70.4919,31.6521,38.8398,35.24595,119.7737,57.6999,62.0738,59.88685,1.7434,0.7852,0.9582,0.8717,1.4276,0.5605,0.8671,0.7138,122.5752,58.4554,64.1198,61.2876,115776.0,16195.0,99581.0,57888.0,0.172,0.086,0.086,0.086,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.4,-16.5,-13.9,-15.2,86.7,42.5,44.2,43.35,19.0,9.0,10.0,9.5,4511042511.0,2255513158.0,2255529353.0,2255521255.5,2.0
2014-03-11,UAL,-0.0137250479578587,46.200001,46.630001,47.130001,45.919998,14.8,14.22,14.93,13.84,0.0,49.7,49.7,49.7,49.7,49.7,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,94.1,94.1,94.1,94.1,12.7616,19.2303,0.0,0.155,0.0,0.0,0.0,0.0,12.7616,12.7616,12.7616,12.7616,0.155,0.155,0.155,0.155,19.1257,19.1257,19.1257,19.1257,53.9455,53.9455,53.9455,53.9455,0.5336,0.5336,0.5336,0.5336,0.5033,0.5033,0.5033,0.5033,54.346,54.346,54.346,54.346000000000004,356209.0,356209.0,356209.0,356209.0,-0.1311,-0.1311,-0.1311,-0.1311,0.0449,0.0449,0.0449,0.0449,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,49.7,49.7,49.7,49.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,356209.0,356209.0,356209.0,356209.0,1.0
2014-03-11,UNH,-0.00808631713072427,77.779999,77.910004,78.449997,77.519997,14.8,14.22,14.93,13.84,100.0,14.3,42.9,42.9,42.9,42.9,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,37.7,37.7,37.7,37.7,50.0,5.733,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,0.09,0.09,0.09,0.09,11.242,11.242,11.242,11.242,53.6079,53.6079,53.6079,53.6079,0.0531,0.0531,0.0531,0.0531,0.4836,0.4836,0.4836,0.4836,59.7456,59.7456,59.7456,59.7456,17271.0,17271.0,17271.0,17271.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.3,14.3,14.3,14.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-03-12,AAPL,0.005482,76.658569,76.358574,76.764282,76.0,14.47,15.37,15.64,14.43,0.0,12.891428571428573,255.5,-93.4,79.2,7.3,3360.0,90.0,100.0,96.0,281.6999,-93.8,79.2,8.048568571428572,3219.9,39.7,100.0,91.99714285714285,42.43715714285714,46.54136,3.31216,1.5523257142857143,283.5697,0.0,90.0,8.101991428571427,1513.598,20.4777,63.50899999999999,43.24565714285714,253.6899,0.0,43.2485,7.248282857142858,1495.8292,0.0,83.0,42.73797714285714,1874.7031,28.3751,86.33,53.56294571428571,153.0021,0.0,14.5593,4.371488571428571,115.8814,0.0,27.18,3.3108971428571428,1639.5555,6.0,86.43,46.84444285714285,189013238.0,13495.0,44404973.0,5400378.228571429,0.2087,-0.0249,0.0508,0.005962857142857143,0.4499,0.0,0.0305,0.012854285714285714,2164.2857,0.0,100.0,61.83673428571429,1335.7143,0.0,100.0,38.163265714285714,417.8573,0.0,33.3333,11.93878,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.8,-60.3,35.6,4.9085714285714275,848.6,0.0,66.3,24.24571428571429,3963.0,1.0,889.0,113.22857142857141,2940341201363.0,35621.0,660786317225.0,84009748610.37143,35.0
2014-03-12,ABC,0.00368949221695725,67.68,67.760002,67.849998,66.970001,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,ALL,0.00451426499613095,55.490002000000004,55.380001,55.66,55.130001,14.47,15.37,15.64,14.43,42.25,37.5,150.0,0.0,75.0,37.5,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,340.8,61.8,100.0,85.2,22.1973,32.7012,5.1643,0.1232,65.07600000000001,0.0,32.538000000000004,16.269000000000002,46.8452,0.0,19.844,11.7113,1.7346,0.0,0.91,0.43365,175.2141,16.8303,82.14,43.803525,137.6341,21.6807,52.6127,34.408525,0.8703,0.0,0.4157,0.217575,0.525,0.0,0.2625,0.13125,119.9896,19.2532,54.6432,29.9974,1205565.0,65148.0,389135.0,301391.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137.2,0.0,62.2,34.3,29.5,0.0,29.5,7.375,29.0,1.0,24.0,7.25,9505239.0,65148.0,8234526.0,2376309.75,4.0
2014-03-12,AMZN,0.0278930162864577,370.640015,366.399994,371.160004,363.609985,14.47,15.37,15.64,14.43,0.0,34.4,34.4,34.4,34.4,34.4,100.0,100.0,100.0,100.0,35.0,35.0,35.0,35.0,91.4,91.4,91.4,91.4,0.0,58.0,0.0,7.0,0.0,0.0,0.0,0.0,13.1827,13.1827,13.1827,13.1827,0.8817,0.8817,0.8817,0.8817,51.9071,51.9071,51.9071,51.9071,41.6335,41.6335,41.6335,41.6335,0.7245,0.7245,0.7245,0.7245,0.2,0.2,0.2,0.2,30.6699,30.6699,30.6699,30.6699,25000000.0,25000000.0,25000000.0,25000000.0,0.0431,0.0431,0.0431,0.0431,0.0801,0.0801,0.0801,0.0801,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,46.7,46.7,46.7,46.7,17.5,17.5,17.5,17.5,2.0,2.0,2.0,2.0,25333364.0,25333364.0,25333364.0,25333364.0,1.0
2014-03-12,APH,0.0154414005719727,45.279999,44.685001,45.334998999999996,44.580002,14.47,15.37,15.64,14.43,39.25,28.525,52.2,6.3,24.7,13.05,390.0,90.0,100.0,97.5,40.0,0.0,25.0,10.0,292.7,60.9,99.2,73.175,32.712725,52.343775,2.36925,0.238325,9.477,0.0,9.477,2.36925,80.8509,0.0,50.0,20.212725,0.16,0.0,0.09,0.04,192.8636,27.4783,68.41,48.2159,200.3008,38.1868,66.33,50.0752,0.4554,0.0,0.2456,0.11385,0.6929,0.0,0.5943,0.173225,176.86900000000003,37.0362,54.6432,44.21725,561967.0,43430.0,389135.0,140491.75,2.2936,-0.05,0.7812,0.5734,2.793,0.0,0.931,0.69825,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,105.3,12.3,64.3,26.325,47.3,0.1,16.5,11.825,17.0,2.0,6.0,4.25,1589437977.0,610277.0,1587347090.0,397359494.25,4.0
2014-03-12,BA,-0.00279998400000003,124.43,125.0,125.199997,123.809998,14.47,15.37,15.64,14.43,1.3162790697674422,6.411627906976744,1730.3005,-91.7,87.5,8.04790930232558,21400.0,90.0,100.0,99.53488372093024,1713.2004,-91.7,91.7,7.9683739534883715,17363.4988,26.3,100.0,80.7604595348837,49.4627711627907,45.06052604651162,5.264567441860465,3.243574418604651,1280.4979,0.0,46.5426,5.955804186046512,10855.3884,2.725,93.0,50.490178604651156,875.4,0.0,70.65,4.071627906976744,9695.239,0.0,96.0,45.09413488372093,10673.8096,0.0,86.33,49.64562604651162,673.2668,0.0,24.736,3.1314734883720927,548.6056,0.0,20.2309,2.5516539534883718,10190.4047,0.0,86.43,47.397231162790696,238114087556.0,5091.0,16666666666.0,1107507383.9813952,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10750.0,50.0,50.0,50.0,10750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1647.9,-73.7,88.3,7.6646511627906975,8736.1,0.0,82.5,40.63302325581395,34921.0,1.0,474.0,162.4232558139535,24339262967979.0,13495.0,375406580421.0,113205874269.66975,215.0
2014-03-12,CAT,0.009346,96.82,96.300003,97.239998,96.300003,14.47,15.37,15.64,14.43,17.25,30.2,167.2,-13.7,93.8,41.8,380.0,90.0,100.0,95.0,149.15,-14.0,93.8,37.2875,269.7999,46.5,88.6,67.449975,38.904675,29.89735,0.0,0.86145,0.0,0.0,0.0,0.0,87.0542,5.0,70.8,21.76355,25.8627,0.0174,23.9148,6.465675,191.94400000000002,15.4368,82.14,47.986000000000004,171.62599999999998,36.275,51.3513,42.9065,1.4099,0.0,0.6237,0.352475,0.1488,0.0,0.1488,0.0372,155.8749,18.7541,50.0,38.968725,45266175.0,65148.0,44404973.0,11316543.75,-0.3665,-0.3742,0.0887,-0.091625,0.1657,0.0,0.1657,0.041425,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,100.0,0.0,100.0,25.0,95.8,-24.6,93.8,23.95,98.6,0.0,50.6,24.65,37.0,1.0,33.0,9.25,8081264874.0,281707.0,8080121965.0,2020316218.5,4.0
2014-03-12,FE,0.011082,31.0,30.68,31.040001,30.629998999999998,14.47,15.37,15.64,14.43,0.0,-30.6,-32.0,-32.0,-32.0,-32.0,100.0,100.0,100.0,100.0,-32.3,-32.3,-32.3,-32.3,99.0,99.0,99.0,99.0,14.0597,52.8903,100.0,0.2466,100.0,100.0,100.0,100.0,14.0597,14.0597,14.0597,14.0597,0.3122,0.3122,0.3122,0.3122,51.3458,51.3458,51.3458,51.3458,60.8896,60.8896,60.8896,60.8896,0.7901,0.7901,0.7901,0.7901,0.5928,0.5928,0.5928,0.5928,63.9783,63.9783,63.9783,63.9783,13495.0,13495.0,13495.0,13495.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.6,-9.6,-9.6,-9.6,29.8,29.8,29.8,29.8,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-03-12,GOOG,0.00965394378005491,599.7492070000001,594.334412,600.022461,588.26886,14.47,15.37,15.64,14.43,1.0766233766233766,7.534545454545454,5283.1987,-93.8999,100.0,6.861297012987013,76270.0,90.0,100.0,99.05194805194805,5723.5284,-93.8,100.0,7.433153766233766,63004.4963,25.1,100.0,81.82402116883117,47.904745974025964,45.511898701298705,4.326988051948052,3.4329050649350648,4335.7591,0.0,47.8953,5.630855974025973,38561.7961,0.0,90.16,50.08025467532468,3970.191,0.0,100.0,5.1560922077922084,35646.0144,0.0,97.0,46.293525194805206,38610.3984,5.0,81.64,50.143374545454556,2950.2001,0.0,24.928,3.8314287012987007,1891.6467,0.0,22.0,2.456684025974026,37599.7663,0.0,96.0,48.83086532467533,120772133586.0,5253.0,16666666666.0,156846926.73506495,6.3044,-0.0037,0.0223,0.008187532467532467,23.7905,0.0,0.0964,0.03089675324675325,38207.373999999996,0.0,100.0,49.61996623376624,38792.626000000004,0.0,100.0,50.38003376623378,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4657.1382,0.0,14.2857,6.0482314285714285,1114.2846,0.0,14.2857,1.4471228571428572,9571.4,-84.5,100.0,12.430389610389607,30003.4,0.0,90.7,38.96545454545456,670061.0,1.0,3191.0,870.2090909090907,366679680205442.0,6381.0,2711101023004.0,476207376890.1844,770.0
2014-03-12,GT,0.009604728481714009,27.15,27.07,27.299999,26.76,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,L,0.011299,44.700001,44.25,44.939999,44.16,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,MCO,0.00796912581502052,83.58000200000001,82.82,83.620003,81.989998,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,MTD,0.012034254266029,243.72000099999997,241.809998,243.940002,240.36999500000002,14.47,15.37,15.64,14.43,0.0,4.2,-26.4,-26.4,-26.4,-26.4,90.0,90.0,90.0,90.0,-26.4,-26.4,-26.4,-26.4,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.3843,9.3843,9.3843,9.3843,15.39,15.39,15.39,15.39,40.1639,40.1639,40.1639,40.1639,51.3513,51.3513,51.3513,51.3513,0.6217,0.6217,0.6217,0.6217,0.0449,0.0449,0.0449,0.0449,28.2134,28.2134,28.2134,28.2134,44404973.0,44404973.0,44404973.0,44404972.99999999,-0.131,-0.131,-0.131,-0.131,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,44404973.0,44404973.0,44404973.0,44404972.99999999,1.0
2014-03-12,NFX,0.014722,28.129998999999998,27.85,28.370001000000002,27.620001000000002,14.47,15.37,15.64,14.43,0.0,-53.15,-106.3,-81.3,-25.0,-53.15,200.0,100.0,100.0,100.0,-106.3,-81.3,-25.0,-53.15,199.9,99.9,100.0,99.95,25.6452,42.73705,11.3594,1.7036,22.7188,11.3594,11.3594,11.3594,48.7632,24.3816,24.3816,24.3816,3.4739,1.1342,2.3397,1.73695,84.8461,37.9297,46.9164,42.42305,121.7792,60.8896,60.8896,60.8896,1.5802,0.7901,0.7901,0.7901,1.1856,0.5928,0.5928,0.5928,127.9566,63.9783,63.9783,63.9783,26990.0,13495.0,13495.0,13495.0,-0.4817,-0.3117,-0.17,-0.24085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-89.4,-64.4,-25.0,-44.7,23.9,0.0,23.9,11.95,3.0,1.0,2.0,1.5,40485.0,13495.0,26990.0,20242.5,2.0
2014-03-12,NVDA,0.009901045104510509,18.32,18.18,18.43,18.110001,14.47,15.37,15.64,14.43,3.571428571428572,22.610714285714284,705.7,-87.5,87.5,25.203571428571426,2750.0,90.0,100.0,98.21428571428572,754.8,-87.5,87.5,26.957142857142852,2353.2999,31.0,100.0,84.046425,37.04205714285714,38.15492142857143,1.3337285714285714,1.7925857142857144,122.0912,0.0,20.6646,4.3604,1159.1094,0.0,62.7948,41.39676428571429,77.0679,0.0,10.5281,2.752425,1252.8166,3.6348,74.5926,44.74345,1300.7453,0.0,69.0938,46.45518928571429,41.4795,0.0,3.4109,1.4814107142857145,23.436999999999998,0.0,3.3123,0.8370357142857141,1250.0681,0.0,66.0358,44.64528928571429,752331723.0,13495.0,222222222.0,26868990.10714285,-0.4562,-0.0438,0.0347,-0.01629285714285714,3.1174,0.0,0.2911,0.11133571428571426,1266.9043,0.0,100.0,45.24658214285714,1533.0957,0.0,100.0,54.75341785714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,10.204071428571428,142.857,0.0,14.2857,5.102035714285714,543.7,-6.2,68.1,19.417857142857144,960.0,0.0,52.5,34.285714285714285,3209.0,1.0,914.0,114.60714285714285,1202808842228.0,33074250.0,257860331002.0,42957458651.0,28.0
2014-03-12,PFE,-0.0049770000000000005,31.98,32.150002,32.57,31.93,14.47,15.37,15.64,14.43,0.0,0.8333333333333331,-80.1,-50.1,0.0,-26.7,280.0,90.0,100.0,93.33333333333331,-80.0,-50.0,0.0,-26.66666666666666,235.3998,40.6999,100.0,78.4666,29.38726666666666,43.97146666666666,0.7263333333333332,3.1352333333333333,23.3585,2.4712,16.2,7.7861666666666665,106.0037,17.742,69.84,35.33456666666665,9.786,2.8881,3.6563,3.262,115.8519,35.6099,41.131,38.6173,192.1396,59.8777,67.7859,64.04653333333333,4.7586,0.9747,2.5387,1.5862,2.1946,0.361,1.1056,0.7315333333333331,201.5045,59.2745,75.593,67.16816666666666,242081351.0,1978787.0,179533213.0,80693783.66666666,0.2574,0.0365,0.1457,0.0858,0.1851,0.0,0.1851,0.0617,275.0,75.0,100.0,91.66666666666664,25.0,0.0,25.0,8.333333333333332,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,25.0,0.0,25.0,8.333333333333332,4.1,-31.6,48.3,1.3666666666666667,36.6,0.0,36.6,12.2,39.0,1.0,37.0,13.0,30912934062.0,1978787.0,30850385924.0,10304311354.0,3.0
2014-03-12,TROW,0.00536972161655536,81.83000200000001,81.940002,82.239998,81.190002,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,TSS,0.009492668068499691,30.73,30.549999,30.85,30.49,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,UAL,0.00413128923108097,45.939999,45.990002000000004,46.57,45.57,14.47,15.37,15.64,14.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-12,UNH,0.0062112190244723,77.599998,77.279999,77.699997,77.230003,14.47,15.37,15.64,14.43,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,42.28,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.35,41.35,41.35,41.35,41.66,41.66,41.66,41.66,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.3,43.3,43.3,43.3,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-03-13,AAPL,-0.016094999999999998,75.807144,76.77714499999999,77.094284,75.594284,16.219998999999998,14.28,16.66,14.24,0.0,-4.1,-476.9986,-90.7,92.9,-10.148906382978724,4670.0,90.0,100.0,99.36170212765956,-491.35,-91.0,93.8,-10.454255319148935,2867.2999,30.5,100.0,61.006380851063824,41.25540425531914,44.79291489361702,9.358712765957446,0.6639234042553191,478.7242,0.0,100.0,10.185621276595743,2079.2254,5.0,86.0,44.238838297872334,226.9529,0.0,60.3,4.828785106382979,2092.5552,4.3,90.7,44.52245106382978,2297.4118,22.5,74.73,48.88110212765957,227.7754,0.0,14.6332,4.846285106382979,130.983,0.0,17.0,2.786872340425532,2502.2339,6.0,84.0,53.23901914893618,431448459.0,11327.0,49382716.0,9179754.44680851,0.3088,-0.0388,0.0576,0.0065702127659574465,1.1621,0.0,0.1278,0.02472553191489361,2339.5227,33.3333,100.0,49.77707872340425,2360.4773,0.0,66.6667,50.22292127659575,661.9046,0.0,50.0,14.083076595744682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3546106382978724,16.6667,0.0,16.6667,0.3546106382978724,709.3,-47.5,74.4,15.091489361702127,1538.2,0.0,58.5,32.727659574468085,1566.0,1.0,197.0,33.31914893617021,250352955782.0,35621.0,68636575300.0,5326658633.659575,47.0
2014-03-13,ABC,-0.005146272455630821,67.790001,68.010002,68.209999,67.550003,16.219998999999998,14.28,16.66,14.24,100.0,-37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.562000000000001,57.545,0.0,0.0533,0.0,0.0,0.0,0.0,9.942,9.942,9.942,9.942,0.07,0.07,0.07,0.07,56.4196,56.4196,56.4196,56.4196,52.6127,52.6127,52.6127,52.6127,0.0389,0.0389,0.0389,0.0389,0.0,0.0,0.0,0.0,54.6432,54.6432,54.6432,54.6432,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.1,-37.1,-37.1,-37.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-03-13,ALL,-0.0102462698140163,55.110001000000004,55.630001,55.709998999999996,55.07,16.219998999999998,14.28,16.66,14.24,0.0,3.8,-11.0,-35.0,24.0,-5.5,200.0,100.0,100.0,100.0,3.2,-20.8,24.0,1.6,148.8,48.8,100.0,74.4,14.0037,34.61705,5.1643,0.1233,32.538000000000004,0.0,32.538000000000004,16.269000000000002,32.4854,12.6414,19.844,16.2427,1.044,0.3122,0.7318,0.522,68.1761,16.8303,51.3458,34.08805,82.5703,21.6807,60.8896,41.28515,1.2058,0.4157,0.7901,0.6029,0.8553,0.2625,0.5928,0.42765,83.2315,19.2532,63.9783,41.61575,389136.0,13495.0,375641.0,194568.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.1,-4.3,59.4,27.55,44.1,14.7,29.4,22.05,31.0,5.0,26.0,15.5,12490402.0,3504594.0,8985808.0,6245201.0,2.0
2014-03-13,AMZN,-0.0101428682776123,371.51001,376.619995,383.109985,368.079987,16.219998999999998,14.28,16.66,14.24,0.0,2.3,-34.5999,-28.1999,-6.4,-17.29995,200.0,100.0,100.0,100.0,-34.4,-28.1,-6.3,-17.2,200.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,10.4,5.2,5.2,5.2,0.0,0.0,0.0,0.0,32.5162,16.2581,16.2581,16.2581,84.6794,42.3397,42.3397,42.3397,1.2474,0.6237,0.6237,0.6237,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1028694.0,514347.0,514347.0,514347.0,0.0302,0.0151,0.0151,0.0151,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.1,2.3,6.8,4.55,6.4,0.0,6.4,3.2,3.0,1.0,2.0,1.5,1543041.0,514347.0,1028694.0,771520.5,2.0
2014-03-13,APH,-0.00837467768595046,45.115002000000004,45.375,45.75,45.025002,16.219998999999998,14.28,16.66,14.24,0.0,37.65,0.0,0.0,0.0,0.0,180.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,147.0,73.5,73.5,73.5,50.0,39.6,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,111.2338,55.6169,55.6169,55.6169,103.7962,51.8981,51.8981,51.8981,2.0644,1.0322,1.0322,1.0322,0.0,0.0,0.0,0.0,67.8,33.9,33.9,33.9,407330.0,203665.0,203665.0,203665.0,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.0,-25.2,38.2,6.5,88.0,0.0,88.0,44.0,3.0,1.0,2.0,1.5,610995.0,203665.0,407330.0,305497.5,2.0
2014-03-13,BA,-0.0202968227790321,121.889999,124.650002,125.610001,121.629997,16.219998999999998,14.28,16.66,14.24,0.3838383838383839,-3.5063973063973064,-650.2993,-90.6,87.5,-2.189559932659933,29480.0,90.0,100.0,99.25925925925924,-629.419,-90.6,87.5,-2.1192558922558926,23756.3987,24.7,100.0,79.9878744107744,47.916408754208746,42.83950707070707,3.3917164983164985,3.1592700336700337,1265.5647,0.0,29.0,4.261160606060606,14321.1298,0.0,94.0,48.219292255892256,1192.2638,0.0,90.0,4.0143562289562285,12844.7152,0.0,86.0,43.248199326599334,14597.0043,4.0,81.64,49.14816262626264,708.4019,0.0,13.8194,2.3851915824915824,526.4695,0.0,11.2019,1.7726245791245792,14432.2587,4.0,84.45,48.59346363636365,291266912661.0,5784.0,16666666666.0,980696675.6262623,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14850.0,50.0,50.0,50.0,14850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2496.0,-42.4,61.8,8.404040404040401,11015.9,0.0,62.7,37.09057239057239,60688.0,1.0,979.0,204.3367003367004,41627006240628.0,35089.0,683846732606.0,140158270170.46466,297.0
2014-03-13,CAT,-0.018004,95.610001,97.199997,97.730003,95.059998,16.219998999999998,14.28,16.66,14.24,0.0,-19.5,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,94.3,94.3,94.3,94.3,5.6187,23.3615,0.0,0.0,0.0,0.0,0.0,0.0,5.2542,5.2542,5.2542,5.2542,0.0,0.0,0.0,0.0,23.3615,23.3615,23.3615,23.3615,36.275,36.275,36.275,36.275,0.1645,0.1645,0.1645,0.1645,0.1488,0.1488,0.1488,0.1488,38.1208,38.1208,38.1208,38.1208,281707.0,281707.0,281707.0,281707.0,0.1295,0.1295,0.1295,0.1295,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.7,5.7,5.7,5.7,35.7,35.7,35.7,35.7,2.0,2.0,2.0,2.0,563414.0,563414.0,563414.0,563414.0,1.0
2014-03-13,FE,0.015152,31.42,31.02,31.530001000000002,30.99,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,GOOG,-0.0214909497797784,590.688171,600.072083,601.3388669999999,588.552063,16.219998999999998,14.28,16.66,14.24,0.7675568743818004,23.96656775469832,21206.3979,-91.7,100.0,20.97566557863501,100270.0,90.0,100.0,99.17903066271019,21610.4985,-91.7,100.0,21.375369436201783,80743.6864,23.4,100.0,79.86516953511375,47.178496340257155,45.78578763600396,6.055872601384768,4.673798615232443,7423.3266,0.0,38.9688,7.3425584569732925,49135.4985,0.0,85.08,48.600888724035606,7511.7137,0.0,100.0,7.4299838773491595,45915.7576,0.0,97.0,45.41617962413452,50667.0544,0.0,81.64,50.115780811078146,4832.1429,0.0,26.7535,4.779567655786352,3697.0012,0.0,60.8,3.6567766567754703,48010.6898,0.0,95.0,47.48831829871414,420991748055.0,5763.0,100000000000.0,416411224.5845697,5.5001,-0.0037,0.0223,0.005440257171117705,26.5124,0.0,0.0964,0.026223936696340256,44869.7365,0.0,100.0,44.38153956478733,56230.2635,0.0,100.0,55.61846043521266,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3542.8536,0.0,14.2857,3.504306231454005,1799.9982,0.0,14.2857,1.7804136498516319,22136.7,-48.1,90.8,21.895845697329374,36218.7,0.0,83.8,35.824629080118704,837735.0,1.0,3549.0,828.6201780415431,454072114896284.0,13495.0,1883237102904.0,449131666564.0791,1011.0
2014-03-13,GT,-0.0215879985364069,26.709999,27.33,27.41,26.48,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,L,-0.012961000000000002,44.380001,44.75,44.77,44.200001,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,MCO,-0.0499521424310443,79.459999,83.480003,83.58000200000001,79.18,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,MTD,-0.0237005678992294,238.919998,244.72000099999997,245.330002,238.600006,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,NFX,-0.025832,27.530001000000002,28.26,28.360001,27.360001,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,NVDA,-0.0435730913086553,17.74,18.360001,18.43,17.65,16.219998999999998,14.28,16.66,14.24,1.3841059602649008,24.35827814569536,3819.2997,-91.6,93.8,25.29337549668874,15050.0,90.0,100.0,99.66887417218544,3812.8295,-91.7,93.8,25.25052649006623,12832.9998,37.7,100.0,84.98675364238409,43.94427682119205,46.771341059602655,3.8755390728476815,3.844880132450331,830.2460000000001,0.0,45.6303,5.498317880794701,6954.0053,8.9,76.8694,46.05301523178808,804.5644,0.0,29.057,5.328241059602648,7342.840999999999,0.0,81.1829,48.62808609271522,7915.4287,30.9047,71.5382,52.42005761589405,406.8575,0.0,7.7041,2.694420529801324,302.5055,0.0,7.9523,2.0033476821192053,7442.87,0.0,72.3987,49.2905298013245,6017591470.0,26924.0,2173913043.0,39851599.13907284,-4.0197,-0.1463,0.0526,-0.026620529801324504,28.5842,0.0,0.314,0.1892993377483444,5900.9478,0.0,100.0,39.079124503311256,9199.0522,0.0,100.0,60.92087549668874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2742.8544,0.0,33.3333,18.164598675496688,1688.0939,0.0,16.6667,11.179429801324503,3493.6,-39.2,75.0,23.136423841059603,6179.3,0.0,70.6,40.92251655629139,17022.0,1.0,1072.0,112.72847682119206,7254385570556.0,248275.0,276881525725.0,48042288546.72848,151.0
2014-03-13,PFE,-0.026258,31.120001000000002,31.99,32.02,30.91,16.219998999999998,14.28,16.66,14.24,6.76,4.312,-54.3,-81.3,87.5,-2.1719999999999997,2340.0,90.0,100.0,93.6,-54.7001,-81.3,87.5,-2.1880040000000003,1980.7999,32.7,100.0,79.231996,37.968896,46.173168,12.493052,7.470648,459.6919,0.0,100.0,18.387676000000003,943.9478,0.0,69.84,37.757912,177.7447,0.0,28.063,7.109788000000001,1266.1267,20.56,71.1121,50.645068,1493.1749,43.6127,71.5382,59.726996,99.4922,0.0,15.0693,3.979688,78.3703,0.0,13.0654,3.1348119999999997,1316.9925,11.1,67.0702,52.6797,2577142392.0,6381.0,2173913043.0,103085695.68,0.3756,-0.0533,0.1883,0.015024000000000001,1.4512,0.0,0.1851,0.058048,1200.0,0.0,100.0,48.0,1300.0,0.0,100.0,52.0,150.0,0.0,25.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,20.0,150.0,0.0,25.0,6.0,34.5,-36.8,71.4,1.38,640.1,0.0,93.2,25.604,450.0,1.0,53.0,18.0,233905994688.0,91820.0,30942106002.0,9356239787.52,25.0
2014-03-13,TROW,-0.0190580123473422,80.760002,82.379997,83.08000200000001,80.43,16.219998999999998,14.28,16.66,14.24,0.0,-27.2,-68.1,-68.1,-68.1,-68.1,100.0,100.0,100.0,100.0,-59.95,-59.95,-59.95,-59.95,98.5,98.5,98.5,98.5,8.6846,30.1236,0.0,1.9459,0.0,0.0,0.0,0.0,8.6846,8.6846,8.6846,8.6846,2.1416,2.1416,2.1416,2.1416,30.0991,30.0991,30.0991,30.0991,60.8896,60.8896,60.8896,60.8896,0.7901,0.7901,0.7901,0.7901,0.5928,0.5928,0.5928,0.5928,63.9783,63.9783,63.9783,63.9783,13495.0,13495.0,13495.0,13495.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.6,-21.6,-21.6,-21.6,7.9,7.9,7.9,7.9,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-03-13,TSS,-0.0158884565499351,30.440001000000002,30.84,30.879998999999998,30.33,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-13,UAL,-0.0322650714595063,44.93,46.18,46.23,44.5,16.219998999999998,14.28,16.66,14.24,0.0,-5.0,-5.0,-5.0,-5.0,-5.0,100.0,100.0,100.0,100.0,-5.0,-5.0,-5.0,-5.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,23.3491,23.3491,23.3491,23.3491,30.9848,30.9848,30.9848,30.9848,0.2124,0.2124,0.2124,0.2124,0.0,0.0,0.0,0.0,16.8561,16.8561,16.8561,16.8561,234844.0,234844.0,234844.0,234844.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.2,8.2,8.2,8.2,47.9,47.9,47.9,47.9,4.0,4.0,4.0,4.0,6530650.0,6530650.0,6530650.0,6530650.0,1.0
2014-03-13,UNH,-0.00951652496099464,77.010002,77.760002,78.099998,76.959999,16.219998999999998,14.28,16.66,14.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,AAPL,-0.002061,74.955711,75.541428,75.841431,74.714287,17.82,16.74,18.219998999999998,16.09,4.75,9.70833333333333,212.0001,-75.0,93.6,17.666675,1160.0,90.0,100.0,96.66666666666664,225.4701,-75.0,93.8,18.789175,876.8999,34.9,100.0,73.07499166666666,41.49185833333333,54.91343333333332,1.2359333333333329,4.418408333333333,111.5175,0.0,45.36,9.293125,576.3279,33.8136,80.0,48.027325,42.9823,0.0,10.3205,3.5818583333333334,633.2130000000001,13.2292,75.88,52.76775,724.0492,42.3397,74.73,60.33743333333332,26.715,0.0,9.0672,2.22625,21.6313,0.0,9.3431,1.8026083333333327,650.62,40.3961,66.637,54.21833333333333,72368818.0,35621.0,49382716.0,6030734.833333332,0.0822,-0.0146,0.0576,0.00685,0.2728,0.0,0.1107,0.02273333333333333,645.2381,0.0,100.0,53.76984166666666,554.7619,0.0,100.0,46.23015833333332,157.1429,0.0,33.3333,13.095241666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.3888916666666669,0.0,0.0,0.0,0.0,-30.1,-60.7,32.3,-2.5083333333333333,387.0,0.0,72.1,32.25,665.0,1.0,477.0,55.41666666666666,473119656968.0,71242.0,454131962133.0,39426638080.66666,12.0
2014-03-14,ABC,0.0010345698472025199,67.57,67.660004,67.949997,67.400002,17.82,16.74,18.219998999999998,16.09,57.0,-61.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,48.11,0.0,0.09,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.09,0.09,0.09,0.09,68.41,68.41,68.41,68.41,66.33,66.33,66.33,66.33,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.63,50.63,50.63,50.63,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-61.2,-61.2,-61.2,-61.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-03-14,ALL,0.00835450402552662,55.130001,55.060001,55.380001,55.060001,17.82,16.74,18.219998999999998,16.09,0.0,-2.05,-4.1,-12.5,8.4,-2.05,200.0,100.0,100.0,100.0,-4.15,-12.5,8.35,-2.075,200.0,100.0,100.0,100.0,15.366,9.8219,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,39.688,19.844,19.844,19.844,0.7318,0.0,0.7318,0.3659,24.4161,7.5858,16.8303,12.20805,43.3614,21.6807,21.6807,21.6807,0.8314,0.4157,0.4157,0.4157,0.525,0.2625,0.2625,0.2625,38.5064,19.2532,19.2532,19.2532,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.7,-12.5,26.2,6.85,38.9,0.0,38.9,19.45,15.0,3.0,12.0,7.5,5114043.0,996780.0,4117263.0,2557021.5,2.0
2014-03-14,AMZN,0.007832653149119741,373.73999,372.799988,378.570007,371.549988,17.82,16.74,18.219998999999998,16.09,25.72727272727273,4.4727272727272736,74.2998,-75.0,62.5,6.754527272727272,1080.0,90.0,100.0,98.18181818181816,79.0,-75.0,62.5,7.1818181818181825,973.8,45.5,100.0,88.52727272727272,25.84484545454545,42.34238181818182,1.8181818181818183,2.1628818181818183,15.0,0.0,10.0,1.3636363636363635,129.239,0.0,35.0,11.749,35.4895,0.0,18.1203,3.2263181818181814,373.8176,0.0,68.41,33.98341818181818,551.7636,22.5,66.33,50.16032727272727,27.1671,0.0,12.7253,2.4697363636363643,21.6577,0.0,7.5879,1.9688818181818184,485.5451,8.9,64.1616,44.14046363636364,127526371.0,65148.0,44404973.0,11593306.454545453,0.2598,-0.03,0.0902,0.023618181818181816,0.4901,0.0,0.1006,0.044554545454545465,393.3332,0.0,100.0,35.75756363636364,706.6668,0.0,100.0,64.24243636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,15.757563636363635,0.0,0.0,0.0,0.0,93.6,-51.6,40.1,8.509090909090908,344.8,0.0,70.39999999999998,31.34545454545454,92.0,1.0,53.0,8.363636363636363,32538463839.0,149047.0,31495948935.0,2958042167.181818,11.0
2014-03-14,APH,0.0107789979059671,45.244999,44.994999,45.540001000000004,44.955002,17.82,16.74,18.219998999999998,16.09,19.0,-9.633333333333333,-59.5,-50.2,0.0,-19.83333333333333,300.0,100.0,100.0,100.0,-59.4,-50.0,0.0,-19.8,270.5,70.7,100.0,90.16666666666664,38.348066666666654,41.38826666666665,5.295333333333333,0.4749,18.4278,0.0,9.2139,6.1426,65.1056,0.0,32.5528,21.701866666666664,1.5364,0.09,1.1342,0.5121333333333332,157.6855,37.9297,68.41,52.56183333333333,188.1092,60.8896,66.33,62.70306666666666,1.5802,0.0,0.7901,0.5267333333333332,1.1856,0.0,0.5928,0.3952,161.1266,33.17,63.9783,53.70886666666666,110889.0,13495.0,83899.0,36963.0,1.3454,-0.0978,0.7812,0.44846666666666657,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,-19.1,-24.4,12.1,-6.366666666666666,14.499999999999998,0.0,14.499999999999998,4.833333333333333,9.0,1.0,7.0,3.0,805065.0,13495.0,778075.0,268355.0,3.0
2014-03-14,BA,0.015149016987823002,123.110001,122.120003,124.279999,121.949997,17.82,16.74,18.219998999999998,16.09,0.5779816513761468,-1.7541284403669724,-644.4002,-89.6,93.8,-2.9559642201834864,21580.0,90.0,100.0,98.9908256880734,-720.4704,-89.6,93.8,-3.30491009174312,17410.1981,24.7,100.0,79.86329403669724,49.49292752293577,42.68875137614679,3.6424220183486233,2.9032683486238526,925.6685,0.0,29.0,4.246185779816513,10482.8872,0.0,98.0,48.08663853211009,731.3936,0.0,50.0,3.3550165137614685,9302.3051,0.0,99.0,42.67112431192661,10183.4046,0.0,86.33,46.71286513761469,442.7389,0.0,17.6287,2.0309123853211006,315.2355,0.0,13.7753,1.4460344036697248,9905.3979,0.0,86.43,45.437605045871564,133717893735.0,5073.0,16666666666.0,613384833.646789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10900.0,50.0,50.0,50.0,10900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-475.2,-62.1,74.7,-2.179816513761468,8181.8,0.0,90.6,37.53119266055046,37313.0,1.0,2652.0,171.1605504587156,26028633606674.0,20559.0,1381289604017.0,119397401865.47708,218.0
2014-03-14,CAT,0.005657,95.389999,95.449997,96.25,95.199997,17.82,16.74,18.219998999999998,16.09,0.0,75.7333333333333,149.7,0.0,75.0,49.9,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,252.7,53.1,100.0,84.2333333333333,5.2458,16.9512,0.0,0.10356666666666664,0.0,0.0,0.0,0.0,15.0084,4.5,5.2542,5.0028,0.3107,0.0,0.3107,0.10356666666666664,49.5491,10.6485,23.3615,16.516366666666666,109.2547,36.275,36.7047,36.41823333333333,0.8487,0.1645,0.5197,0.2829,0.2976,0.0,0.1488,0.0992,118.3408,38.1208,42.0992,39.44693333333333,771565.0,208151.0,281707.0,257188.33333333328,0.5311,0.109,0.2926,0.1770333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,104.4,0.0,74.7,34.8,154.6,0.0,106.1,51.53333333333333,6.0,1.0,3.0,2.0,1616686.0,208151.0,845121.0,538895.3333333333,3.0
2014-03-14,FE,-0.0012699999999999999,31.4,31.49,31.59,31.24,17.82,16.74,18.219998999999998,16.09,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,0.0,7.6416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9885,7.9885,7.9885,7.9885,36.7047,36.7047,36.7047,36.7047,0.5197,0.5197,0.5197,0.5197,0.0,0.0,0.0,0.0,42.0992,42.0992,42.0992,42.0992,208151.0,208151.0,208151.0,208151.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-03-14,GOOG,-0.00231812111437169,582.6106570000001,587.175964,591.58728,582.4765629999999,17.82,16.74,18.219998999999998,16.09,0.8714859437751004,14.313012048192773,18792.8992,-92.3,93.8,15.094698152610441,123600.0,90.0,100.0,99.27710843373491,18966.0874,-93.8,93.8,15.233805140562248,104439.9768,17.9,100.0,83.88753156626505,48.67621983935744,46.851109236947785,5.498880000000001,4.905713012048193,10383.1293,0.0,52.1582,8.339862891566266,61725.1379,0.0,94.0,49.57842401606426,8490.8912,0.0,100.0,6.819992931726907,57270.7955,0.0,98.0,46.00063895582329,63340.3061,2.5,99.0,50.87574787148594,6838.3643,0.0,29.501,5.4926620883534145,4494.438,0.0,60.8,3.6099903614457833,61097.7255,0.0,99.0,49.074478313253,287342498539.0,5091.0,16666666666.0,230797187.58152607,7.1737,-0.0037,0.0223,0.005762008032128513,34.967,0.0,0.0964,0.0280859437751004,55960.4437,0.0,100.0,44.948147550200794,68539.5563,0.0,100.0,55.051852449799206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4628.5668,0.0,14.2857,3.7177243373493982,2242.8549,0.0,14.2857,1.8014898795180725,20953.4,-69.9,84.7,16.830040160642568,50041.0,0.0,77.4,40.19357429718876,670708.0,1.0,3671.0,538.7212851405623,401838903502441.0,13495.0,3179705795575.0,322762171487.9044,1245.0
2014-03-14,GT,0.0276738967838446,27.290001,26.74,27.58,26.74,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,L,0.002264,43.970001,44.169998,44.52,43.919998,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,MCO,0.0279914393643033,80.690002,79.309998,80.900002,79.010002,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,MTD,-0.00313912609358047,236.559998,238.919998,239.61999500000002,236.27999900000003,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,NFX,0.007991,27.65,27.530001000000002,27.790001,27.41,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,NVDA,0.0176538734427036,17.82,17.559998999999998,17.98,17.559998999999998,17.82,16.74,18.219998999999998,16.09,0.0,27.86595744680851,1367.7999,-75.0,87.5,29.102125531914893,4660.0,90.0,100.0,99.14893617021276,1347.5999,-75.0,87.5,28.67233829787234,4106.2,38.7,100.0,87.36595744680851,43.957925531914896,47.255382978723404,3.7508489361702124,2.069110638297873,167.2023,0.0,24.6847,3.557495744680851,2132.9233,22.6344,62.7948,45.381346808510635,124.5972,0.0,11.2471,2.651004255319149,2258.304,27.4955,74.7,48.04902127659575,2351.369,21.5,74.08,50.02912765957447,60.0733,0.0,4.4033,1.2781553191489359,47.3295,0.0,6.2876,1.0070106382978723,2309.2505,18.2,91.0,49.13298936170214,517343390.0,5253.0,121951219.0,11007306.170212766,-1.4408,-0.1463,0.0526,-0.03065531914893617,9.0557,0.0,0.314,0.1926744680851064,1688.57,0.0,100.0,35.92702127659574,3011.43,0.0,100.0,64.07297872340426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,847.6182,0.0,33.3333,18.034429787234046,497.6188,0.0,16.6667,10.587634042553194,1075.5,-5.8,53.3,22.88297872340425,1831.8,0.0,61.6,38.97446808510638,8507.0,1.0,1091.0,181.0,2652668919905.0,581699.0,198587257277.0,56439764253.297874,47.0
2014-03-14,PFE,0.008347,31.23,31.15,31.440001000000002,30.83,17.82,16.74,18.219998999999998,16.09,13.375,6.59375,32.5,-35.8,75.0,2.03125,1490.0,90.0,100.0,93.125,31.2,-35.8,75.0,1.95,1497.6998,50.8,100.0,93.6062375,35.2238125,45.9248875,3.9678375,2.33753125,159.3524,0.0,90.0,9.959525,437.1074,0.0,50.0,27.3192125,45.9657,0.0,20.25,2.87285625,713.1359,6.0539999999999985,68.41,44.57099375,791.0331,23.1316,66.33,49.43956875,33.9536,0.0,20.465,2.1221,25.5097,0.0,16.6803,1.59435625,740.3631,4.9,64.1198,46.27269375,231869486.0,13495.0,60569351.0,14491842.875,0.435,-0.0101,0.1118,0.0271875,1.1256,0.0,0.1851,0.07035,950.0,50.0,100.0,59.375,650.0,0.0,50.0,40.625,50.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,37.5,50.0,0.0,25.0,3.125,53.4,-16.8,41.1,3.3375,257.4,0.0,46.6,16.0875,619.0,1.0,136.0,38.6875,140708893458.0,83899.0,37540487431.0,8794305841.125,16.0
2014-03-14,TROW,0.0035886648580292202,80.279999,80.809998,81.730003,79.949997,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,TSS,-0.0019769028006589896,30.17,30.35,30.43,29.99,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,UAL,0.00648916998185656,44.400002,44.689999,45.43,44.18,17.82,16.74,18.219998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-14,UNH,-0.011425578217043998,75.699997,77.019997,77.019997,75.650002,17.82,16.74,18.219998999999998,16.09,0.0,33.2,27.3,27.3,27.3,27.3,90.0,90.0,90.0,90.0,27.3,27.3,27.3,27.3,78.0,78.0,78.0,78.0,0.0,53.6659,0.0,1.6205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2539,2.2539,2.2539,2.2539,58.7035,58.7035,58.7035,58.7035,49.4019,49.4019,49.4019,49.4019,1.7922,1.7922,1.7922,1.7922,1.567,1.567,1.567,1.567,48.0305,48.0305,48.0305,48.0305,549535.0,549535.0,549535.0,549535.0,-0.2142,-0.2142,-0.2142,-0.2142,0.3769,0.3769,0.3769,0.3769,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,33.3,33.3,33.3,33.3,4.2,4.2,4.2,4.2,3.0,3.0,3.0,3.0,21470410.0,21470410.0,21470410.0,21470410.0,1.0
2014-03-17,AAPL,-0.003411,75.248573,75.385712,75.709999,75.121429,15.64,16.389999,16.4,15.37,4.6,9.933333333333332,206.8,-81.3,83.3,6.893333333333333,2910.0,90.0,100.0,97.0,192.8,-81.3,83.3,6.426666666666668,2396.2998,35.1,100.0,79.87666,36.94997333333333,41.69321333333333,0.889,3.9585433333333326,107.4158,0.0,40.0,3.580526666666666,1143.3615,13.5,80.0,38.11205,69.2712,0.0,9.6004,2.30904,1264.3003,0.0,65.6648,42.14334333333333,1520.3363,12.164,67.7859,50.67787666666666,56.2356,0.0,10.7091,1.87452,35.8696,0.0,9.3431,1.1956533333333332,1338.0688,7.8,68.4,44.60229333333332,553582615.0,13495.0,230414746.0,18452753.83333333,0.191,-0.0217,0.0194,0.0063666666666666654,0.4034,0.0,0.0245,0.013446666666666666,1932.8570000000002,0.0,100.0,64.42856666666667,1067.143,0.0,100.0,35.57143333333333,259.5238,0.0,33.3333,8.650793333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.5,-72.2,73.7,8.883333333333333,821.1,0.0,80.4,27.37,1291.0,1.0,676.0,43.03333333333333,522195795064.0,26672.0,345393777928.0,17406526502.13333,30.0
2014-03-17,ABC,0.00516756215114911,68.08000200000001,67.730003,68.18,67.639999,15.64,16.389999,16.4,15.37,17.25,-0.55,87.8,-16.0,85.0,21.95,390.0,90.0,100.0,97.5,87.7,-16.1,85.0,21.925,335.7,62.7,100.0,83.925,37.5,40.0425,0.0,0.0225,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,10.65,0.0,7.35,2.6625,162.906,9.1,62.456,40.7265,203.7975,41.66,65.1894,50.949375,12.0246,0.0,6.386,3.00615,5.9499,0.0,4.8508,1.487475,212.6174,38.37,65.0719,53.15435,3999095.0,64290.0,3209448.0,999773.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.1,-41.7,18.8,-9.025,72.2,0.0,44.6,18.05,83.0,1.0,79.0,20.75,52171980833.0,64290.0,52168558048.0,13042995208.25,4.0
2014-03-17,ALL,0.00234153458213249,55.52,55.52,55.68,55.330002,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,AMZN,0.00425850632317015,375.040009,375.72000099999997,378.850006,374.880005,15.64,16.389999,16.4,15.37,0.0,19.025,195.8,-56.6,87.3,24.475,780.0,90.0,100.0,97.5,172.55,-75.0,87.5,21.56875,622.3,45.0,100.0,77.7875,31.776625,32.3481,1.575,0.52725,20.9639,0.0,18.2909,2.6204875,75.6072,0.0,35.3736,9.4509,8.7975,0.0,4.3718,1.0996875,240.5604,1.94,59.1602,30.07005,386.5683,28.3751,67.7859,48.3210375,8.6854,0.6217,1.9282,1.085675,2.8863,0.0,1.1056,0.3607875,323.4107,9.971,66.637,40.4263375,141875023.0,60319.0,44404973.0,17734377.875,0.0232,-0.0205,0.0461,0.0029,0.1006,0.0,0.1006,0.012575,33.3333,0.0,33.3333,4.1666625,766.6667,66.6667,100.0,95.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,104.7,-68.9,85.3,13.0875,142.1,0.0,75.4,17.7625,15.0,1.0,3.0,1.875,1757287579.0,1023248.0,1631706560.0,219660947.375,8.0
2014-03-17,APH,0.00307825417766061,45.619999,45.48,45.945,45.419998,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,BA,0.0130676372262029,125.41999799999999,123.970001,125.82,123.91999799999999,15.64,16.389999,16.4,15.37,1.057034220532319,3.352851711026616,-1089.7001,-92.7,87.5,-4.1433463878327,26070.0,90.0,100.0,99.12547528517106,-1547.4,-92.7,87.5,-5.883650190114068,21657.4973,23.5,100.0,82.34789847908746,48.94675209125475,44.838483650190106,3.5061574144486687,2.9920197718631174,1178.5879,0.0,39.1643,4.481322813688212,12698.822,0.0,98.0,48.28449429657795,1538.3135,0.0,100.0,5.849100760456274,11686.0407,0.0,92.5,44.43361482889734,12057.4554,0.0,86.33,45.845838022813695,807.5158,0.0,24.928,3.070402281368821,697.7742,0.0,20.429,2.6531338403041818,12149.6279,3.0,86.43,46.19630380228137,56054491090.0,6381.0,16666666666.0,213134947.11026612,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13150.0,50.0,50.0,50.0,13150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-677.6,-56.2,75.0,-2.576425855513308,9279.9,0.0,81.39999999999998,35.28479087452472,40713.0,1.0,607.0,154.80228136882127,26724413136885.0,74569.0,456391977641.0,101613738163.06084,263.0
2014-03-17,CAT,0.001354,95.66999799999999,95.989998,96.449997,95.550003,15.64,16.389999,16.4,15.37,0.0,52.4,145.7,58.6,87.1,72.85,200.0,100.0,100.0,100.0,146.9,59.4,87.5,73.45,135.9,36.4,99.5,67.95,58.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,118.54,59.27,59.27,59.27,28.8684,0.0,28.8684,14.4342,101.5711,50.0,51.5711,50.78555,77.3726,38.6863,38.6863,38.6863,15.6684,7.8342,7.8342,7.8342,1.6126,0.0,1.6126,0.8063,122.2205,52.0258,70.1947,61.11025,2118980.0,1059490.0,1059490.0,1059490.0,-0.3864,-0.3742,-0.0122,-0.1932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,103.2,35.9,67.3,51.6,2.3,0.0,2.3,1.15,3.0,1.0,2.0,1.5,24169696.0,1059490.0,23110206.0,12084848.0,2.0
2014-03-17,FE,0.01399,31.889999,31.450001,31.9,31.25,15.64,16.389999,16.4,15.37,84.5,-16.55,-29.3,-18.9,-10.4,-14.65,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.7,75.6,86.1,80.85,30.5772,52.8375,0.0,0.43165,0.0,0.0,0.0,0.0,57.5544,10.5544,47.0,28.7772,0.07,0.0,0.07,0.035,97.7696,41.35,56.4196,48.8848,94.2727,41.66,52.6127,47.13635,0.0389,0.0,0.0389,0.01945,0.0,0.0,0.0,0.0,104.8432,50.2,54.6432,52.4216,454283.0,65148.0,389135.0,227141.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-31.6,-16.5,-15.1,-15.8,2.1,0.0,2.1,1.05,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2014-03-17,GOOG,0.0130761765519625,592.198303,585.814819,594.667236,585.248535,15.64,16.389999,16.4,15.37,0.45,15.307298850574716,27468.9967,-93.8,100.0,15.786779712643677,172490.0,90.0,100.0,99.13218390804596,27534.5226,-93.8,100.0,15.82443827586207,148524.9713,25.5,100.0,85.35917890804595,47.65547528735632,46.461740919540226,4.345290862068966,3.547922931034482,12777.7761,0.0,47.0,7.343549482758621,83853.8616,0.0,95.0,48.191874482758614,10855.1966,0.0,100.0,6.238618735632183,79014.6881,0.0,97.0,45.41074028735632,84650.7499,0.0,95.0,48.64985626436781,7975.9535,0.0,24.736,4.5838813218390815,5695.1562,0.0,82.0,3.2730782758620687,82841.7194,0.0,96.0,47.61018356321839,582327886135.0,5091.0,100000000000.0,334671198.9281609,11.56,-0.0127,0.0223,0.006643678160919541,49.244,0.0,0.0964,0.028301149425287362,78640.4371,0.0,100.0,45.19565350574714,95359.5629,0.0,100.0,54.80434649425286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8228.5632,0.0,14.2857,4.729059310344828,2871.4257,0.0,14.2857,1.6502446551724137,29764.1,-93.6,91.7,17.105804597701148,64633.5,0.0,88.5,37.145689655172404,514286.0,1.0,1412.0,295.56666666666666,272147518875606.0,5331.0,1158327236472.0,156406620043.4517,1740.0
2014-03-17,GT,-0.00473071324599705,27.290001,27.48,27.780001000000002,27.209999,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,L,-0.005873,43.970001,44.27,44.27,43.759997999999996,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,MCO,0.00159456643682776,81.68,81.529999,82.540001,81.360001,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,MTD,0.00268715625550797,238.75,238.169998,240.289993,237.33999599999999,15.64,16.389999,16.4,15.37,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.202,36.202,36.202,36.202,1.6295,1.6295,1.6295,1.6295,0.0,0.0,0.0,0.0,6.7797,6.7797,6.7797,6.7797,212811.0,212811.0,212811.0,212811.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,425622.0,425622.0,425622.0,425622.0,1.0
2014-03-17,NFX,0.008648999999999999,27.93,27.75,27.98,27.620001000000002,15.64,16.389999,16.4,15.37,0.0,-5.833333333333332,-22.7999,-34.5999,37.5,-7.599966666666665,300.0,100.0,100.0,100.0,-22.0,-34.5,37.5,-7.333333333333332,296.6,96.6,100.0,98.86666666666665,25.6452,52.3254,11.3594,1.0452,34.0782,11.3594,11.3594,11.3594,73.1448,24.3816,24.3816,24.3816,3.3381,0.8266,1.6849,1.1127,153.4313,37.4157,58.0078,51.14376666666666,182.6688,60.8896,60.8896,60.8896,2.3703,0.7901,0.7901,0.7901,1.7784,0.5928,0.5928,0.5928,191.9349,63.9783,63.9783,63.9783,40485.0,13495.0,13495.0,13495.0,-0.741,-0.5235,0.306,-0.247,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-53.2,-34.6,-8.8,-17.733333333333327,105.6,0.0,56.6,35.2,10.0,1.0,5.0,3.333333333333333,989536.0,13495.0,494768.0,329845.33333333326,3.0
2014-03-17,NVDA,0.0011190821981486,17.82,17.870001000000002,18.0,17.799999,15.64,16.389999,16.4,15.37,5.672727272727273,32.55818181818181,1772.7,-75.0,84.7,32.23090909090909,5460.0,90.0,100.0,99.27272727272728,1839.8799,-75.0,84.7,33.45236181818182,4550.3996,37.1,100.0,82.7345381818182,47.81505636363636,43.04601454545456,2.313172727272728,2.34158,225.102,0.0,16.4602,4.092763636363637,2830.7604,32.6141,86.2825,51.46837090909091,145.9681,0.0,20.271,2.6539654545454545,2558.4684,4.2444,71.9326,46.51760727272727,2968.8619,41.4456,85.47,53.97930727272727,94.5736,0.0,4.1214,1.7195200000000002,55.9614,0.0,3.7698,1.01748,2851.8833,18.2,85.49,51.85242363636364,17792939532.0,11593.0,16666666666.0,323507991.49090916,-1.1926,-0.1463,0.0508,-0.02168363636363637,5.9331,0.0,0.314,0.10787454545454543,2192.3801,0.0,100.0,39.86145636363636,3307.6199,0.0,100.0,60.13854363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,461.9043,0.0,33.3333,8.39826,323.8094,0.0,16.6667,5.8874436363636375,1281.6,-75.0,78.1,23.30181818181818,1692.1,0.0,60.2,30.765454545454546,3983.0,1.0,281.0,72.41818181818181,1554149665376.0,11593.0,111097543846.0,28257266643.2,55.0
2014-03-17,PFE,0.0019100000000000002,31.42,31.41,31.530001000000002,31.26,15.64,16.389999,16.4,15.37,14.285714285714285,26.3,5.4,-50.0,45.4,0.7714285714285714,680.0,90.0,100.0,97.14285714285714,2.7,-50.0,45.4,0.3857142857142857,555.3999,46.2,99.9,79.34284285714284,25.66567142857143,39.2631,3.3335285714285714,1.4967,32.4755,0.0,30.0043,4.639357142857143,94.0574,0.9,51.2498,13.436771428571427,12.6128,0.0,8.559,1.801828571428572,246.8094,4.5862,61.237,35.25848571428571,320.0453,23.4679,67.7859,45.72075714285714,4.0771,0.0389,1.7922,0.5824428571428572,3.6502,0.0,1.567,0.521457142857143,288.9761,24.3202,66.637,41.2823,51610531.0,389135.0,44404973.0,7372933.0,0.2362,-0.0011,0.1232,0.033742857142857144,0.3379,0.0,0.1851,0.04827142857142857,375.0,0.0,100.0,53.57142857142857,325.0,0.0,100.0,46.42857142857143,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,25.0,0.0,25.0,3.571428571428572,205.9,0.3,60.4,29.414285714285718,30.8,0.0,27.1,4.4,9.0,1.0,2.0,1.2857142857142856,54006561.0,389135.0,44404973.0,7715223.0,7.0
2014-03-17,TROW,0.00604189903925767,81.58000200000001,81.099998,81.959999,80.889999,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,TSS,0.00924394158983355,30.469998999999998,30.290001,30.549999,30.18,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,UAL,0.0146731658514896,45.639998999999996,44.98,45.939999,44.470001,15.64,16.389999,16.4,15.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-17,UNH,0.0109009983044521,76.760002,76.139999,77.019997,76.089996,15.64,16.389999,16.4,15.37,0.0,9.433333333333332,-14.7,-75.0,74.9,-4.9,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,213.9,33.4,99.9,71.3,33.33333333333333,36.328066666666665,0.0,0.6078333333333332,100.0,0.0,100.0,33.33333333333333,51.26,0.0,50.0,17.086666666666666,3.0499,0.6087,1.8235,1.0166333333333333,100.8359,20.5524,54.7064,33.61196666666666,148.7007,46.2612,53.7857,49.5669,3.6922,0.9264,1.6756,1.230733333333333,3.4847,0.0,2.7043,1.1615666666666664,153.2483,49.1746,54.0737,51.08276666666666,28740844.0,511624.0,24301336.0,9580281.333333332,-0.4297,-0.227,0.0,-0.1432333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,28.3,-58.7,74.9,9.433333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,28740844.0,511624.0,24301336.0,9580281.333333332,3.0
2014-03-18,AAPL,0.012094,75.914284,75.128571,75.995712,75.028572,14.52,15.42,15.47,14.16,6.666666666666666,11.176666666666666,369.0,-87.2,87.5,12.3,2950.0,90.0,100.0,98.33333333333331,371.3,-87.5,87.5,12.376666666666665,2589.7997,26.4,100.0,86.32665666666666,38.180636666666665,46.853840000000005,5.003433333333333,1.29621,97.25,0.0,13.6053,3.2416666666666667,1068.8854,0.0,54.7383,35.62951333333333,39.9623,0.0,9.7606,1.3320766666666668,1275.8883,10.5686,67.0,42.52961,1659.1926,28.3751,86.33,55.306419999999996,61.1098,0.0,12.7253,2.036993333333333,44.8318,0.0,7.5879,1.4943933333333332,1549.8454,20.0928,86.43,51.66151333333333,260256540.0,38432.0,49382716.0,8675218.0,0.2539,-0.0388,0.0576,0.008463333333333333,0.7988,0.0,0.1278,0.02662666666666666,1724.2856,0.0,100.0,57.47618666666666,1275.7144,0.0,100.0,42.52381333333332,408.0954,0.0,50.0,13.603179999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.66667,16.6667,0.0,16.6667,0.5555566666666666,447.8,-75.0,87.5,14.926666666666666,807.2,0.0,65.60000000000001,26.90666666666667,780.0,1.0,311.0,26.0,138788915240.0,120638.0,67814056584.0,4626297174.666666,30.0
2014-03-18,ABC,-0.000440643347807246,67.849998,68.08000200000001,68.43,67.779999,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,ALL,-0.00197665761090171,55.470001,55.650002,55.709998999999996,55.380001,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,AMZN,0.00384284419882364,378.769989,377.320007,379.0,375.0,14.52,15.42,15.47,14.16,20.0,16.94,105.0999,-50.0,91.7,21.01998,480.0,90.0,100.0,96.0,105.1999,-50.0,91.7,21.03998,417.6,35.9,100.0,83.52,39.92954,46.395379999999996,0.0,0.17606,0.0,0.0,0.0,0.0,90.4148,0.0,50.0,18.08296,7.4206,0.0,2.3481,1.48412,205.9962,16.718,58.444,41.19924,266.7249,52.6127,54.4963,53.34498000000001,4.5113,0.0389,1.3424,0.9022600000000001,1.7785,0.0,0.81,0.3557,209.4628,12.36,55.4249,41.892559999999996,164470006.0,15982.0,143678160.0,32894001.2,0.1558,0.0084,0.0461,0.031160000000000004,0.2608,0.0,0.1006,0.052160000000000005,299.9999,33.3333,100.0,59.99998000000001,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,-17.1,-41.3,59.3,-3.42,125.20000000000002,0.0,44.3,25.04,27.0,1.0,14.0,5.4,2965666579.0,389135.0,2127675556.0,593133315.8,5.0
2014-03-18,APH,0.00219206493187341,45.875,45.619999,46.0,45.485001000000004,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,BA,-0.0101122385575998,124.040001,125.589996,125.82,123.660004,14.52,15.42,15.47,14.16,1.372093023255814,17.595348837209304,1861.9997,-91.8,92.7,21.651159302325578,8530.0,90.0,100.0,99.18604651162792,1855.3502,-91.7,93.8,21.573839534883717,7346.0995,42.1999,100.0,85.41976162790695,45.786574418604644,41.972931395348844,3.2323674418604647,2.96525,350.7395,0.0,41.6736,4.078366279069768,3959.0453,0.0,93.0,46.03541046511628,311.5367,0.0,36.45,3.6225197674418608,3685.4608,0.0,92.44,42.85419534883721,4004.4539,27.1233,86.33,46.563417441860466,178.1042,0.0,22.2243,2.070979069767441,121.9812,0.0,18.2013,1.418386046511628,3933.0776,3.0,86.43,45.73346046511628,21089069277.0,5216.0,16666666666.0,245221735.77906972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,50.0,50.0,50.0,4300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.3,-54.0,54.7,4.701162790697674,2972.6,0.0,63.3,34.56511627906977,13199.0,1.0,620.0,153.47674418604652,7986065099756.0,66372.0,473234997754.0,92861222090.18604,86.0
2014-03-18,CAT,-0.000312,96.410004,96.120003,96.650002,95.699997,14.52,15.42,15.47,14.16,0.0,24.83333333333333,-22.8,-38.6,38.8,-7.6,290.0,90.0,100.0,96.66666666666664,-47.0001,-50.0,41.6999,-15.6667,153.1,46.0,54.9,51.03333333333333,31.9174,27.7419,0.2779666666666666,0.1826333333333333,8.1239,0.0,7.29,2.707966666666666,59.7106,5.0,45.3576,19.90353333333333,1.3327,0.0,1.0205,0.4442333333333333,125.8454,15.3394,59.1602,41.948466666666654,164.1986,51.3513,60.8896,54.73286666666666,1.6163,0.2045,0.7901,0.5387666666666666,0.8248,0.0,0.5928,0.2749333333333333,114.6804,14.7781,63.9783,38.2268,45405313.0,13495.0,44404973.0,15135104.33333333,-0.1697,-0.1496,0.0887,-0.05656666666666666,0.2623,0.0,0.1657,0.08743333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,150.0,0.0,100.0,50.0,32.8,-47.2,45.2,10.933333333333332,135.2,14.7,68.7,45.06666666666666,10.0,2.0,4.0,3.333333333333333,122104576.0,295202.0,69835684.0,40701525.33333333,3.0
2014-03-18,FE,-0.000314,31.93,31.889999,32.040001000000004,31.700001,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,GOOG,0.0143386704907016,601.716431,593.475037,601.850525,592.675232,14.52,15.42,15.47,14.16,1.6263157894736842,11.152368421052632,6747.999,-91.7,100.0,8.87894605263158,75020.0,90.0,100.0,98.7105263157895,6532.7992,-91.7,100.0,8.59578842105263,60319.1959,25.6,100.0,79.3673630263158,48.965310394736846,46.213405789473676,4.088975263157895,3.3216514473684207,4106.4788,0.0,37.6,5.403261578947368,38491.6436,0.0,98.0,50.646899473684215,3769.5422,0.0,50.0,4.959923947368421,34526.8907,0.0,95.7,45.43011934210526,38593.4669,0.0,81.64,50.7808775,2358.8939,0.0,24.928,3.1038077631578953,1761.1553,0.0,30.7351,2.3173096052631577,36923.8552,0.0,86.7,48.58402,338510129060.0,5746.0,100000000000.0,445408064.5526316,5.7015,-0.0127,0.0223,0.007501973684210526,24.7938,0.0,0.0964,0.032623421052631565,33992.1204,0.0,100.0,44.726474210526334,42007.8796,0.0,100.0,55.273525789473666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3742.8534,0.0,14.2857,4.924807105263158,1828.5696,0.0,14.2857,2.4060126315789474,10880.2,-55.3,86.1,14.316052631578946,31026.9,0.0,79.60000000000002,40.82486842105264,245793.0,1.0,1209.0,323.4118421052632,126072721059244.0,13495.0,666468976711.0,165885159288.47894,760.0
2014-03-18,GT,0.0157221572212065,27.700001,27.35,27.76,27.309998999999998,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,L,-0.000227,43.93,44.009997999999996,44.040001000000004,43.75,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,MCO,-0.0199608733793351,81.949997,81.660004,82.559998,81.18,14.52,15.42,15.47,14.16,0.0,32.6,80.1,-87.3,83.7,26.7,300.0,100.0,100.0,100.0,81.2998,-87.5,84.3999,27.09993333333333,267.9,69.5,99.2,89.3,4.173333333333333,16.198966666666667,0.0,1.5469,0.0,0.0,0.0,0.0,12.52,1.6403,9.2394,4.173333333333333,7.3698,0.0,7.3698,2.4566,52.5944,4.1354,44.3236,17.531466666666667,93.6143,22.0387,49.5369,31.20476666666666,1.9592,0.4069,1.1454,0.6530666666666666,0.9027,0.0898,0.7231,0.3009,92.8637,23.7874,45.2889,30.95456666666666,26674060.0,837030.0,25000000.0,8891353.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.2,30.6,75.9,49.73333333333333,151.3,4.3,78.5,50.43333333333332,9.0,2.0,4.0,3.0,80022180.0,25837030.0,27511090.0,26674060.0,3.0
2014-03-18,MTD,0.00917047869997467,241.24000499999997,238.809998,242.11000099999998,237.86999500000002,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,NFX,0.024294,28.620001000000002,27.99,28.67,27.860001,14.52,15.42,15.47,14.16,59.5,30.575,204.1,29.2,75.0,51.025,390.0,90.0,100.0,97.5,168.1,0.0,75.0,42.025,321.6998,58.9,97.3999,80.42495,32.2213,25.3818,2.83985,0.403625,11.3594,0.0,11.3594,2.83985,27.6216,0.0,24.3816,6.9054,1.7549,0.0,1.6849,0.438725,160.0353,6.2,60.0,40.008825,226.3023,52.6127,60.8896,56.575575,0.8290000000000001,0.0,0.7901,0.20725,0.5928,0.0,0.5928,0.1482,194.2215,7.2,68.4,48.555375,455974.0,13495.0,389135.0,113993.5,-0.8452,-0.5235,0.306,-0.2113,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,56.9,-11.0,59.7,14.225,156.0,0.0,69.69999999999999,39.0,16.0,1.0,7.0,4.0,1485677.0,26672.0,910575.0,371419.25,4.0
2014-03-18,NVDA,0.0273896046612412,18.24,17.889999,18.360001,17.809998999999998,14.52,15.42,15.47,14.16,7.25,32.79,614.5997,-8.3,87.2,30.729985,1990.0,90.0,100.0,99.5,613.5997,-8.3,87.5,30.679985,1714.8,58.3,100.0,85.74,52.984609999999996,48.9673,3.6595949999999995,1.3892799999999998,94.4013,0.0,16.8625,4.720065,951.8589,19.45,69.9,47.592945,73.0182,0.0,13.5753,3.6509099999999997,975.1876,0.0,88.0,48.75938,1046.9082,30.0475,85.47,52.34541,36.2505,0.0,3.8936,1.812525,17.8185,0.0,2.3122,0.890925,1062.3204,32.7877,85.49,53.11601999999999,498523402.0,34147.0,425531914.0,24926170.1,-0.7237,-0.1463,0.0342,-0.036185,2.7221,0.0,0.314,0.136105,753.3330000000001,0.0,100.0,37.66665,1246.667,0.0,100.0,62.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.5713,0.0,28.5714,6.428565,138.0953,0.0,16.6667,6.904764999999999,603.3,-39.6,58.0,30.165,585.5,0.0,50.1,29.275,1055.0,1.0,290.0,52.75,437033682332.0,424882.0,114602194469.0,21851684116.6,20.0
2014-03-18,PFE,0.014616999999999998,31.93,31.469998999999998,32.060001,31.42,14.52,15.42,15.47,14.16,0.0,-2.7,26.8,26.8,26.8,26.8,90.0,90.0,90.0,90.0,27.3,27.3,27.3,27.3,31.3,31.3,31.3,31.3,50.0,50.0,0.0,0.0,16.2,16.2,16.2,16.2,69.84,69.84,69.84,69.84,9.5434,9.5434,9.5434,9.5434,52.5891,52.5891,52.5891,52.5891,64.476,64.476,64.476,64.476,2.5387,2.5387,2.5387,2.5387,0.59,0.59,0.59,0.59,73.4019,73.4019,73.4019,73.4019,179533213.0,179533213.0,179533213.0,179533213.00000003,0.1523,0.1523,0.1523,0.1523,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.0,-9.0,-9.0,-9.0,11.8,11.8,11.8,11.8,50.0,50.0,50.0,50.0,100384066404.0,100384066404.0,100384066404.0,100384066403.99997,1.0
2014-03-18,TROW,0.00147080531784805,81.730003,81.589996,82.110001,81.209999,14.52,15.42,15.47,14.16,0.0,-10.9,-37.2,-37.2,-37.2,-37.2,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,99.3,99.3,99.3,99.3,8.6846,52.8903,0.0,0.2466,0.0,0.0,0.0,0.0,8.6846,8.6846,8.6846,8.6846,0.3122,0.3122,0.3122,0.3122,51.3458,51.3458,51.3458,51.3458,60.8896,60.8896,60.8896,60.8896,0.7901,0.7901,0.7901,0.7901,0.5928,0.5928,0.5928,0.5928,63.9783,63.9783,63.9783,63.9783,13495.0,13495.0,13495.0,13495.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-10.9,-10.9,-10.9,-10.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-03-18,TSS,0.00915930650965002,30.83,30.57,31.0,30.379998999999998,14.52,15.42,15.47,14.16,0.0,-12.1,0.0,0.0,0.0,0.0,180.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,60.8,30.4,30.4,30.4,37.5,35.48015,0.0,9.01285,0.0,0.0,0.0,0.0,75.0,25.0,50.0,37.5,18.0257,8.634,9.3917,9.01285,70.4919,31.6521,38.8398,35.24595,119.7737,57.6999,62.0738,59.88685,1.7434,0.7852,0.9582,0.8717,1.4276,0.5605,0.8671,0.7138,122.5752,58.4554,64.1198,61.2876,115776.0,16195.0,99581.0,57888.0,0.172,0.086,0.086,0.086,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.4,30.2,30.2,30.2,71.0,35.5,35.5,35.5,13.0,6.0,7.0,6.5,393373593.0,196678699.0,196694894.0,196686796.5,2.0
2014-03-18,UAL,-0.009640622472406159,45.220001,45.639998999999996,46.939999,45.16,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-18,UNH,0.0142912691400381,78.0,76.970001,78.050003,76.769997,14.52,15.42,15.47,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,AAPL,-0.004453,75.894287,76.03714000000001,76.605713,75.571426,15.12,14.56,15.95,13.89,2.225806451612903,12.8,200.5999,-75.0,87.5,6.470964516129032,3020.0,90.0,100.0,97.41935483870968,167.6,-75.0,87.5,5.4064516129032265,2447.9,30.5,100.0,78.96451612903226,35.385906451612904,37.082648387096775,0.9613,2.1214645161290324,68.9075,0.0,11.6387,2.222822580645161,1111.4445,1.4121,54.7383,35.853048387096784,98.9927,0.0,15.0611,3.1933129032258063,1143.8815,0.0,90.92,36.89940322580645,1656.9029999999998,28.3751,74.73,53.44848387096774,84.8866,0.0,13.8051,2.738277419354839,57.8906,0.0,8.32,1.86743870967742,1305.8254,0.0,68.96,42.1234,308341480.0,5141.0,44404973.0,9946499.354838708,0.2558,-0.0388,0.0576,0.008251612903225807,0.7791,0.0,0.1278,0.02513225806451613,1932.6189,33.3333,100.0,62.342545161290325,1167.3811,0.0,66.6667,37.657454838709675,371.1905,0.0,33.3333,11.973887096774193,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.0752709677419356,16.6667,0.0,16.6667,0.5376354838709677,366.5,-52.5,79.4,11.82258064516129,811.7,0.0,54.40000000000001,26.183870967741928,2544.0,1.0,1394.0,82.06451612903227,1067791574406.0,35621.0,770768738321.0,34444889496.96773,31.0
2014-03-19,ABC,-0.0192506236921107,66.870003,68.050003,68.099998,66.589996,15.12,14.56,15.95,13.89,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,46.0,46.0,46.0,46.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,73.2,73.2,73.2,73.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1459236.0,1459236.0,1459236.0,1459236.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9,46.9,46.9,46.9,39.7,39.7,39.7,39.7,2.0,2.0,2.0,2.0,4668684.0,4668684.0,4668684.0,4668684.0,1.0
2014-03-19,ALL,-0.008462387316125591,55.310001,55.540001000000004,55.669998,55.02,15.12,14.56,15.95,13.89,0.0,31.8,31.8,31.8,31.8,31.8,100.0,100.0,100.0,100.0,31.8,31.8,31.8,31.8,100.0,100.0,100.0,100.0,15.366,16.3438,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,19.844,19.844,19.844,19.844,0.7318,0.7318,0.7318,0.7318,16.8303,16.8303,16.8303,16.8303,21.6807,21.6807,21.6807,21.6807,0.4157,0.4157,0.4157,0.4157,0.2625,0.2625,0.2625,0.2625,19.2532,19.2532,19.2532,19.2532,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.9,30.9,30.9,30.9,35.7,35.7,35.7,35.7,6.0,6.0,6.0,6.0,2123703.0,2123703.0,2123703.0,2123703.0,1.0
2014-03-19,AMZN,-0.0214641450909671,373.230011,378.769989,379.0,369.420013,15.12,14.56,15.95,13.89,0.0,42.43333333333332,113.2,-3.3,83.2,37.73333333333333,290.0,90.0,100.0,96.66666666666664,113.3,-3.3,83.3,37.766666666666666,285.4,85.5,100.0,95.13333333333333,37.42806666666666,40.354033333333334,1.5,0.4704333333333332,18.2909,0.0,18.2909,6.096966666666666,59.4228,0.0,50.0,19.8076,2.5468,0.45,1.4613,0.8489333333333331,151.3879,13.7636,75.88,50.46263333333332,193.8672,51.3513,74.73,64.6224,3.6769,0.6217,1.81,1.225633333333333,6.8908,0.7452,5.04,2.296933333333333,141.5802,5.9832,68.96,47.1934,46419381.0,35621.0,44404973.0,15473127.0,0.1065,0.0143,0.0461,0.0355,0.2012,0.0,0.1006,0.06706666666666666,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,57.1,14.5,22.1,19.033333333333328,74.9,6.3,36.9,24.96666666666666,20.0,2.0,10.0,6.666666666666666,237933470.0,69404973.0,95307417.0,79311156.66666666,3.0
2014-03-19,APH,-0.0107174319615612,45.57,45.720001,46.044998,45.299999,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,BA,-0.0139157335907335,122.239998,124.32,125.199997,121.370003,15.12,14.56,15.95,13.89,2.329896907216495,23.168041237113403,2487.6001,-90.9,93.7,25.64536185567011,9640.0,90.0,100.0,99.38144329896907,2574.4499,-91.7,93.8,26.5407206185567,7243.7992,30.6,100.0,74.67834226804123,48.71481546391753,42.747253608247426,2.8598288659793814,2.1675670103092783,346.1455,0.0,13.77,3.5685103092783503,4797.719,4.2244,98.0,49.4610206185567,269.5463,0.0,26.244,2.7788278350515463,4254.6853,0.0,84.7,43.8627350515464,4934.1111,26.829,80.5198,50.86712474226804,151.2472,0.0,7.6473,1.5592494845360825,143.6453,0.0,23.0,1.480879381443299,4650.1516,16.0,80.5784,47.93970721649485,85359886248.0,6582.0,16666666666.0,879998827.2989689,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,50.0,50.0,50.0,4850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1447.2,-75.0,83.3,14.919587628865981,3497.7,0.0,71.2,36.05876288659794,8343.0,1.0,646.0,86.01030927835052,5281418735859.0,20559.0,905511584580.0,54447615833.59794,97.0
2014-03-19,CAT,-0.003954999999999999,96.040001,96.089996,96.720001,95.25,15.12,14.56,15.95,13.89,0.0,-28.5,-28.4999,-28.4999,-28.4999,-28.4999,100.0,100.0,100.0,100.0,-28.4999,-28.4999,-28.4999,-28.4999,58.5,58.5,58.5,58.5,0.0,52.678000000000004,0.0,0.8729,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9197,0.9197,0.9197,0.9197,56.0107,56.0107,56.0107,56.0107,51.5855,51.5855,51.5855,51.5855,0.353,0.353,0.353,0.353,0.2907,0.2907,0.2907,0.2907,56.9652,56.9652,56.9652,56.9652,4376176.0,4376176.0,4376176.0,4376176.0,0.2678,0.2678,0.2678,0.2678,0.1273,0.1273,0.1273,0.1273,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.0,-5.0,-5.0,-5.0,27.3,27.3,27.3,27.3,3.0,3.0,3.0,3.0,73781149.0,73781149.0,73781149.0,73781149.0,1.0
2014-03-19,FE,-0.009724,31.719998999999998,31.879998999999998,32.150002,31.440001000000002,15.12,14.56,15.95,13.89,50.0,16.95,81.3,6.3,75.0,40.65,200.0,100.0,100.0,100.0,81.3,6.3,75.0,40.65,197.4,97.5,99.9,98.7,5.5772,45.03945,0.0,0.06065,0.0,0.0,0.0,0.0,10.5544,0.0,10.5544,5.2772,1.2406,0.07,1.1706,0.6203,96.0426,39.62300000000001,56.4196,48.0213,102.1496,49.5369,52.6127,51.0748,1.1843,0.0389,1.1454,0.59215,0.7231,0.0,0.7231,0.36155,99.9321,45.2889,54.6432,49.96605,25389135.0,389135.0,25000000.0,12694567.5,0.1215,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,4.5,-1.8,6.3,2.25,25.5,0.0,25.5,12.75,4.0,1.0,3.0,2.0,25843418.0,843418.0,25000000.0,12921709.0,2.0
2014-03-19,GOOG,-0.00977885184719318,595.7502440000001,601.98468,602.079041,593.3458860000001,15.12,14.56,15.95,13.89,0.8736059479553901,21.758151885289436,48211.5979,-94.6,98.9,25.60361014338821,186480.0,90.0,100.0,99.03345724907065,47731.3994,-95.1,100.0,25.348592352628785,150611.9887,26.0,100.0,79.98512411046201,47.58432501327668,46.28814561869357,6.868457620817844,5.993330164630907,14607.6726,0.0,45.5477,7.757659373340414,93225.1823,0.0,85.08,49.50885942644715,14440.7091,0.0,100.0,7.668990493892722,87463.7182,0.0,95.0,46.44913340414233,95344.5274,0.0,81.64,50.6343746149761,9517.5093,0.0,26.7535,5.054439352097717,8136.0969,0.0,36.8,4.32081619755709,90991.1574,0.0,97.0,48.32244152947424,326521699792.0,5073.0,16666666666.0,173405045.03027084,24.0649,-0.0127,0.0223,0.01278008497079129,92.7532,0.0,0.0964,0.04925820499203399,88100.67599999999,0.0,100.0,46.7874009559214,100199.32400000001,0.0,100.0,53.2125990440786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16314.2694,0.0,14.2857,8.663977376526821,9971.4186,0.0,14.2857,5.29549580456718,32150.2,-93.5,87.3,17.073924588422727,73195.2,0.0,61.6,38.87158789166224,1618838.0,1.0,2657.0,859.7121614445032,774703511468052.0,9574.0,1217686892819.0,411419814906.0288,1883.0
2014-03-19,GT,-0.0208783289820617,27.309998999999998,27.780001000000002,27.790001,27.18,15.12,14.56,15.95,13.89,0.0,36.7,41.0999,41.0999,41.0999,41.0999,90.0,90.0,90.0,90.0,41.3,41.3,41.3,41.3,98.3,98.3,98.3,98.3,50.0,66.7,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.992,2.992,2.992,2.992,32.2711,32.2711,32.2711,32.2711,46.4206,46.4206,46.4206,46.4206,0.9058,0.9058,0.9058,0.9058,0.3172,0.3172,0.3172,0.3172,34.155,34.155,34.155,34.155,348171.0,348171.0,348171.0,348171.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.1,52.1,52.1,52.1,23.8,23.8,23.8,23.8,9.0,9.0,9.0,9.0,37056287.0,37056287.0,37056287.0,37056287.00000001,1.0
2014-03-19,L,-0.009545,43.68,44.0,44.02,43.450001,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,MCO,0.0114956642695947,81.68,80.029999,82.589996,80.029999,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,MTD,-0.0181327593360997,236.97000099999997,241.0,242.899994,236.210007,15.12,14.56,15.95,13.89,0.0,-34.9,-34.9,-34.9,-34.9,-34.9,100.0,100.0,100.0,100.0,-62.5,-62.5,-62.5,-62.5,53.1,53.1,53.1,53.1,50.0,34.0301,0.0,0.9265,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.9265,0.9265,0.9265,0.9265,33.5056,33.5056,33.5056,33.5056,35.9013,35.9013,35.9013,35.9013,0.4503,0.4503,0.4503,0.4503,0.1501,0.1501,0.1501,0.1501,36.4137,36.4137,36.4137,36.4137,52114.0,52114.0,52114.0,52114.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.9,-34.9,-34.9,-34.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,52114.0,52114.0,52114.0,52114.0,1.0
2014-03-19,NFX,-0.013952,28.379998999999998,28.67,28.889999,28.34,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,NVDA,0.004352557364121879,18.559998999999998,18.379998999999998,18.91,18.33,15.12,14.56,15.95,13.89,11.148148148148149,19.107407407407404,457.4999,-87.5,87.5,16.944440740740742,2670.0,90.0,100.0,98.88888888888891,402.2499,-93.8,87.5,14.898144444444444,2059.9998,37.1,100.0,76.29628888888891,51.126151851851844,40.61166296296296,3.378544444444445,2.681562962962963,122.0559,0.0,16.8625,4.520588888888889,1318.3286,22.7363,69.9,48.8269851851852,57.1002,0.0,8.4767,2.1148222222222226,1239.2818,11.6,68.41,45.89932592592593,1560.9784,25.1212,85.47,57.814014814814826,34.5471,0.0,2.7599,1.2795222222222222,21.0415,0.0,5.0,0.7793148148148147,1524.586,29.1765,85.49,56.46614814814814,405716289.0,13495.0,60569351.0,15026529.222222222,-0.1175,-0.0449,0.0526,-0.004351851851851852,1.6474,0.0,0.2911,0.06101481481481483,1174.2855,0.0,100.0,43.49205555555556,1525.7145,0.0,100.0,56.507944444444455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.5713,0.0,28.5714,4.7619,110.7142,0.0,25.0,4.1005259259259255,758.8,-59.7,62.3,28.103703703703705,716.6,0.0,60.0,26.540740740740734,1505.0,1.0,298.0,55.740740740740726,652584896652.0,13495.0,209186517508.0,24169810987.11111,27.0
2014-03-19,PFE,0.00595,31.709999,31.93,32.080002,31.389999,15.12,14.56,15.95,13.89,18.0,28.885714285714286,148.0,0.0,72.8,21.142857142857142,650.0,90.0,100.0,92.85714285714285,149.0,0.0,75.0,21.285714285714285,602.3,64.1,99.8,86.04285714285713,23.660685714285716,37.33242857142857,6.1436142857142855,1.9119428571428567,50.1001,0.0,30.0043,7.157157142857143,164.6475,0.0,51.2498,23.521071428571428,16.1361,0.0,8.5724,2.305157142857143,298.6732,14.349,68.41,42.6676,330.6039,28.2394,66.33,47.22912857142857,4.9969,0.0,1.7922,0.7138428571428571,3.6735,0.0,1.567,0.5247857142857143,307.3899,33.17,57.7431,43.91284285714285,14503268.0,6381.0,12294074.0,2071895.4285714284,-0.2035,-0.0878,0.0209,-0.029071428571428568,0.5760000000000001,0.0,0.1084,0.08228571428571428,249.9999,0.0,50.0,35.71427142857143,450.0001,50.0,100.0,64.28572857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,99.9999,0.0,33.3333,14.2857,124.8,-15.3,45.5,17.828571428571426,99.2,3.5000000000000004,28.2,14.171428571428569,173.0,2.0,145.0,24.714285714285715,39499460100.0,454283.0,39314007236.0,5642780014.285714,7.0
2014-03-19,TROW,-0.0106474484230503,80.93,81.709999,82.0,80.58000200000001,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,TSS,-0.0077795461912479906,30.68,30.85,30.92,30.620001000000002,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-19,UAL,-0.0161504421205654,44.669998,45.200001,45.5,44.380001,15.12,14.56,15.95,13.89,78.5,-6.55,16.1,0.0,16.1,8.05,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,174.8,83.6,91.2,87.4,50.0,32.655,0.0,0.0,0.0,0.0,0.0,0.0,45.0,0.0,45.0,22.5,0.8117,0.09,0.7217,0.40585,78.7442,10.3342,68.41,39.3721,119.9379,53.6079,66.33,59.96895,0.0531,0.0,0.0531,0.02655,0.4836,0.0,0.4836,0.2418,105.5856,45.84,59.7456,52.7928,101170.0,17271.0,83899.0,50585.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-9.2,-7.0,-2.2,-4.6,5.6000000000000005,0.0,5.6000000000000005,2.8000000000000003,3.0,1.0,2.0,1.5,118441.0,34542.0,83899.0,59220.5,2.0
2014-03-19,UNH,0.0193416421160499,79.959999,78.07,80.300003,77.940002,15.12,14.56,15.95,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-20,AAPL,0.00385,75.528572,75.69856999999999,76.095711,75.335716,14.52,15.58,15.62,14.5,0.0,25.276190476190482,445.8,-75.0,90.1,21.228571428571428,2060.0,90.0,100.0,98.09523809523807,437.05,-75.0,90.6,20.811904761904763,1739.9998,35.8,100.0,82.85713333333331,34.63892380952381,43.8173,1.4539571428571427,0.8138380952380952,70.5715,0.0,13.6053,3.36054761904762,766.0614,16.6014,53.3986,36.47911428571429,40.5582,0.0,8.0,1.9313428571428568,780.6252,3.6197,68.8049,37.17262857142857,1073.8868,34.1885,71.5382,51.13746666666666,28.4403,0.6237,3.6372,1.3543,14.0543,0.0,2.412,0.6692523809523809,1023.2035,30.8746,67.0702,48.723976190476186,2450038197.0,60319.0,2173913043.0,116668485.57142857,0.0863,-0.0146,0.0576,0.0041095238095238094,0.3928,0.0,0.1107,0.018704761904761905,917.857,0.0,75.0,43.707476190476186,1182.143,25.0,100.0,56.292523809523814,296.4287,0.0,50.0,14.115652380952382,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7936523809523809,0.0,0.0,0.0,0.0,229.3,-15.7,49.3,10.919047619047621,767.5,0.0,69.8,36.54761904761904,595.0,1.0,127.0,28.33333333333333,147130617892.0,1978787.0,54408007821.0,7006219899.619048,21.0
2014-03-20,ABC,-0.00284679361243012,66.480003,66.739998,66.900002,66.260002,14.52,15.58,15.62,14.5,34.5,32.2,66.4999,28.9999,37.5,33.24995,190.0,90.0,100.0,95.0,66.7,29.2,37.5,33.35,153.6,64.1,89.5,76.8,50.0,33.855,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,25.91,0.91,25.0,12.955,140.14,58.0,82.14,70.07,83.37799999999999,41.66,41.718,41.68899999999999,1.3905,0.0,1.3905,0.69525,0.0,0.0,0.0,0.0,115.3,43.3,72.0,57.65,820144.0,65148.0,754996.0,410072.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.6,25.3,56.3,40.8,28.8,2.3,26.5,14.4,4.0,2.0,2.0,2.0,1728504.0,218512.0,1509992.0,864252.0,2.0
2014-03-20,ALL,0.0143453967677503,55.560001,55.07,55.790001000000004,55.009997999999996,14.52,15.58,15.62,14.5,0.0,39.4,78.8,3.8,75.0,39.4,200.0,100.0,100.0,100.0,78.8,3.8,75.0,39.4,200.0,100.0,100.0,100.0,15.366,36.5417,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,39.688,19.844,19.844,19.844,0.0,0.0,0.0,0.0,66.9096,16.9096,50.0,33.4548,43.3614,21.6807,21.6807,21.6807,0.8314,0.4157,0.4157,0.4157,0.525,0.2625,0.2625,0.2625,38.5064,19.2532,19.2532,19.2532,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.1,-41.9,75.0,16.55,64.60000000000001,0.0,64.60000000000001,32.300000000000004,3.0,1.0,2.0,1.5,1126923.0,375641.0,751282.0,563461.5,2.0
2014-03-20,AMZN,0.0009712523889251481,368.97000099999997,370.640015,373.0,366.22000099999997,14.52,15.58,15.62,14.5,0.0,-3.45,-79.2,-75.0,-4.2,-39.6,200.0,100.0,100.0,100.0,-79.2,-75.0,-4.2,-39.6,130.8,45.5,85.3,65.4,25.0,29.00085,0.0,0.0,0.0,0.0,0.0,0.0,5.2,0.0,5.2,2.6,1.3248,0.0,1.3248,0.6624,34.2126,13.008,21.2046,17.1063,70.7148,28.3751,42.3397,35.3574,2.5519,0.6237,1.9282,1.27595,0.0,0.0,0.0,0.0,67.0647,17.0647,50.0,33.53235,25514347.0,514347.0,25000000.0,12757173.5,0.0902,0.0,0.0902,0.0451,0.0877,0.0,0.0877,0.04385,60.0,0.0,60.0,30.0,140.0,40.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,35.5,-0.8,36.3,17.75,60.0,0.0,60.0,30.0,3.0,1.0,2.0,1.5,50514347.0,514347.0,50000000.0,25257173.5,2.0
2014-03-20,APH,0.0225514039354411,45.834998999999996,45.23,45.849998,44.970001,14.52,15.58,15.62,14.5,0.0,28.5,85.5,13.3,36.1,28.5,300.0,100.0,100.0,100.0,72.1,0.0,36.05,24.03333333333333,276.2,76.2,100.0,92.06666666666663,50.0,42.5014,0.0,0.038433333333333326,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.1338,0.0,0.0741,0.0446,106.3077,25.6043,46.8521,35.4359,107.7513,31.0298,38.4623,35.9171,0.8316,0.1349,0.5555,0.2772,0.3137,0.0738,0.122,0.10456666666666664,111.4275,32.0824,40.1647,37.1425,1559557.0,138358.0,1084234.0,519852.33333333326,0.342,-0.05,0.196,0.114,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,76.9,14.4,32.2,25.63333333333333,15.9,1.0,8.200000000000001,5.3,8.0,2.0,3.0,2.666666666666667,1589057319.0,144515.0,1588431324.0,529685773.0,3.0
2014-03-20,BA,0.0119912068518218,123.730003,122.589996,123.900002,121.379997,14.52,15.58,15.62,14.5,0.2924335378323108,5.294887525562372,5946.2019,-93.6,100.0,12.159922085889571,48660.0,90.0,100.0,99.50920245398771,5771.9516,-93.8,100.0,11.80358200408998,38350.9925,30.2,100.0,78.42738752556237,46.86461758691207,48.121296319018406,12.164753987730059,7.291084458077709,6226.9815,0.0,73.55,12.734113496932515,23254.4266,0.0,98.0,47.55506462167689,5816.4192,0.0,94.0,11.894517791411044,22798.1211,0.0,92.44,46.6219245398773,24422.0399,10.3426,86.33,49.94282188139059,3694.2045,0.0,29.501,7.554610429447853,3006.5367,0.0,33.48,6.148336809815952,23785.8506,0.0,95.0,48.64182126789366,139483899742.0,5552.0,16666666666.0,285243148.7566462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24450.0,50.0,50.0,50.0,24450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3103.6,-82.8,91.7,6.346830265848671,16024.8,0.0,65.4,32.770552147239265,50205.0,1.0,380.0,102.66871165644173,12567146538384.0,26924.0,210532290175.0,25699686172.56442,489.0
2014-03-20,CAT,0.014209999999999999,96.209999,95.709999,96.239998,95.099998,14.52,15.58,15.62,14.5,69.0,-21.4,-35.3,-35.3,-35.3,-35.3,100.0,100.0,100.0,100.0,-35.5,-35.5,-35.5,-35.5,93.8999,93.8999,93.8999,93.8999,50.0,38.51,0.0,0.0,0.0,0.0,0.0,0.0,70.8,70.8,70.8,70.8,0.0,0.0,0.0,0.0,28.03,28.03,28.03,28.03,41.66,41.66,41.66,41.66,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,65148.0,65148.0,65148.0,65148.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-21.4,-21.4,-21.4,-21.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-03-20,FE,0.013304,31.84,31.57,31.91,31.110001,14.52,15.58,15.62,14.5,69.0,-23.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,48.13,0.0,0.81,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,0.0,0.0,0.0,0.0,41.35,41.35,41.35,41.35,41.66,41.66,41.66,41.66,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.2,50.2,50.2,50.2,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.3,-7.3,-7.3,-7.3,23.6,23.6,23.6,23.6,4.0,4.0,4.0,4.0,908566.0,908566.0,908566.0,908566.0,1.0
2014-03-20,GOOG,0.00530017582126896,594.711975,596.097961,600.896729,593.81781,14.52,15.58,15.62,14.5,0.9925261584454408,18.75067264573991,25640.5975,-93.8,100.0,19.16337630792227,132270.0,90.0,100.0,98.85650224215246,26046.5699,-93.8,100.0,19.46679364723468,102887.3946,22.5,100.0,76.89640852017938,47.30139215246636,45.94727967115097,5.363917563527653,4.9130940209267555,9557.8283,0.0,52.371,7.1433694319880425,65643.2495,0.0,94.0,49.060724588938726,9175.4606,0.0,100.0,6.857593871449924,60427.2735,0.0,97.466,45.16238677130045,66772.9166,2.3,86.33,49.905019880418536,6052.4919,0.0,29.501,4.523536547085202,4575.5793,0.0,44.0,3.419715470852017,64206.3555,0.0,99.0,47.98681278026906,279595647576.0,5331.0,100000000000.0,208965356.93273544,11.6172,-0.0037,0.0223,0.008682511210762333,46.9532,0.0,0.0964,0.03509207772795217,62677.5946,0.0,100.0,46.84424110612855,71122.4054,0.0,100.0,53.15575889387145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7599.9924,0.0,14.2857,5.680113901345294,3871.4247,0.0,14.2857,2.8934414798206283,25169.5,-91.6,91.6,18.81128550074739,51338.4,0.0,68.60000000000001,38.3695067264574,979680.0,1.0,3286.0,732.1973094170404,433740336516862.0,13495.0,1425629941684.0,324170655094.8147,1338.0
2014-03-20,GT,0.0124999995404411,27.24,27.200001,27.379998999999998,26.93,14.52,15.58,15.62,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-20,L,0.015603,43.91,43.580002,44.18,43.580002,14.52,15.58,15.62,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-20,MCO,0.00543547889198814,80.93,80.949997,81.480003,79.239998,14.52,15.58,15.62,14.5,0.0,-40.9,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,81.5,81.5,81.5,81.5,1.6403,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6403,1.6403,1.6403,1.6403,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.0387,22.0387,22.0387,22.0387,0.4069,0.4069,0.4069,0.4069,0.0898,0.0898,0.0898,0.0898,23.7874,23.7874,23.7874,23.7874,837030.0,837030.0,837030.0,837030.0,0.0333,0.0333,0.0333,0.0333,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-40.9,-40.9,-40.9,-40.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,837030.0,837030.0,837030.0,837030.0,1.0
2014-03-20,MTD,0.0103537038762267,238.399994,236.63000499999998,238.88000499999998,236.63000499999998,14.52,15.58,15.62,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-20,NFX,0.012027,28.379998999999998,28.27,28.58,27.98,14.52,15.58,15.62,14.5,45.0,6.8,35.6,-29.4,65.0,17.8,200.0,100.0,100.0,100.0,36.3199,-29.33,65.6499,18.15995,132.9,33.0,99.9,66.45,29.3226,29.4469,5.6797,2.2656,12.127,0.7676,11.3594,6.0635,40.3408,15.9592,24.3816,20.1704,2.2097,0.5248,1.6849,1.10485,57.9604,20.5447,37.4157,28.9802,103.1156,42.226000000000006,60.8896,51.5578,0.7901,0.0,0.7901,0.39505,0.6566,0.0638,0.5928,0.3283,101.3861,37.4078,63.9783,50.69305,105521.0,13495.0,92026.0,52760.5,0.136,-0.17,0.306,0.068,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,9.0,0.0,9.0,4.5,103.5,48.1,55.40000000000001,51.75,5.0,2.0,3.0,2.5,146006.0,40485.0,105521.0,73003.0,2.0
2014-03-20,NVDA,0.0146262738150744,18.57,18.459999,18.73,18.379998999999998,14.52,15.58,15.62,14.5,6.482758620689656,31.73793103448276,904.7999,-35.0999,91.7,31.19999655172413,2850.0,90.0,100.0,98.27586206896551,936.25,-35.0999,91.7,32.28448275862068,2388.9996,38.5,100.0,82.37929655172414,38.109634482758615,48.812551724137926,2.4011689655172406,1.4592827586206896,120.9005,0.0,12.0272,4.1689827586206905,1249.6303,18.2996,62.7948,43.0907,61.2518,0.0,7.7871,2.112131034482758,1399.1383,11.0,83.742,48.246148275862076,1482.7149,35.8968,64.5106,51.1281,46.5712,0.0,4.1214,1.6059034482758618,33.8299,0.0,5.4,1.166548275862069,1428.2879999999998,11.3,65.779,49.251310344827594,530489921.0,34147.0,125944584.0,18292755.89655173,-0.1614,-0.0438,0.0526,-0.005565517241379311,2.4767,0.0,0.2911,0.08540344827586208,950.7138,0.0,100.0,32.783234482758616,1949.2862,0.0,100.0,67.21676551724137,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.9045,0.0,33.3333,9.031189655172414,157.1427,0.0,14.2857,5.418713793103448,720.5,-14.4,57.3,24.844827586206893,694.5,0.0,54.1,23.948275862068964,1600.0,1.0,301.0,55.17241379310346,364931358766.0,206732.0,116710749749.0,12583839957.448277,29.0
2014-03-20,PFE,0.0065379999999999995,31.91,32.119999,32.119999,31.709999,14.52,15.58,15.62,14.5,7.666666666666665,10.877777777777775,52.7,-75.0,87.5,5.855555555555557,870.0,90.0,100.0,96.66666666666664,47.8499,-75.0,87.5,5.316655555555556,640.4998,39.2,99.8,71.16664444444444,36.16912222222222,48.03738888888889,5.944522222222222,2.3375555555555563,65.4438,0.0,30.0043,7.271533333333332,206.8236,5.5,51.2498,22.9804,20.8569,0.0,9.7775,2.317433333333333,372.4265,6.714,59.3553,41.38072222222222,445.8534,37.5628,67.7859,49.53926666666666,10.2801,0.0,3.9788,1.1422333333333332,6.8558,0.0,3.3936,0.7617555555555556,455.2164,37.2905,66.637,50.5796,78776046.0,65148.0,60569351.0,8752894.0,0.3179,-0.0878,0.1457,0.035322222222222234,0.5224,0.0,0.1851,0.05804444444444445,483.3333,0.0,100.0,53.7037,416.6667,0.0,100.0,46.2963,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,83.3333,0.0,33.3333,9.259255555555557,-75.1,-72.3,57.6,-8.344444444444445,173.9,0.0,56.00000000000001,19.322222222222226,308.0,1.0,148.0,34.22222222222222,78744285526.0,65148.0,39315067931.0,8749365058.444445,9.0
2014-03-20,TROW,0.0340178146470962,82.519997,80.839996,82.660004,80.650002,14.52,15.58,15.62,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-20,TSS,0.0117607967409081,30.84,30.610001,30.93,30.52,14.52,15.58,15.62,14.5,100.0,-20.1,-10.1,-10.1,-10.1,-10.1,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,80.6,80.6,80.6,80.6,19.785999999999998,57.545,0.0,0.0533,0.0,0.0,0.0,0.0,19.4232,19.4232,19.4232,19.4232,0.07,0.07,0.07,0.07,56.4196,56.4196,56.4196,56.4196,52.6127,52.6127,52.6127,52.6127,0.0389,0.0389,0.0389,0.0389,0.0,0.0,0.0,0.0,54.6432,54.6432,54.6432,54.6432,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.1,-20.1,-20.1,-20.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-03-20,UAL,0.0215875641648848,45.23,44.470001,45.380001,44.099998,14.52,15.58,15.62,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-20,UNH,0.0327971843981607,81.529999,79.58000200000001,81.589996,79.43,14.52,15.58,15.62,14.5,90.0,-10.1,-22.9,-22.9,-22.9,-22.9,100.0,100.0,100.0,100.0,-22.93,-22.93,-22.93,-22.93,99.9,99.9,99.9,99.9,50.0,26.9839,0.0,0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.1963,27.1963,27.1963,27.1963,42.226000000000006,42.226000000000006,42.226000000000006,42.226000000000006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.326,40.326,40.326,40.326,92026.0,92026.0,92026.0,92026.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-10.1,-10.1,-10.1,-10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-03-21,AAPL,0.012201,76.12428299999999,75.989998,76.25,75.190002,15.0,13.96,15.17,13.77,2.3,10.88,196.2999,-83.1,83.6,6.54333,2960.0,90.0,100.0,98.66666666666664,212.7699,-83.3,83.6,7.0923300000000005,2419.6,49.5,100.0,80.65333333333331,36.154656666666654,40.6923,4.7667433333333324,1.33202,113.4387,0.0,29.7,3.7812900000000003,1134.521,1.4121,67.0,37.817366666666665,68.7399,0.0,11.0169,2.29133,1365.8742,0.0,76.3423,45.529140000000005,1635.568,28.3751,74.73,54.51893333333332,37.1001,0.0,2.6425,1.2366700000000002,25.7312,0.0,3.123,0.8577066666666666,1409.7777,6.7537,66.637,46.99259,547967424.0,13495.0,230414746.0,18265580.8,0.3189,-0.0388,0.0576,0.01063,0.8456,0.0,0.1278,0.028186666666666662,1907.1431,0.0,100.0,63.57143666666666,1092.8569,0.0,100.0,36.42856333333332,376.1906,0.0,33.3333,12.539686666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.66667,16.6667,0.0,16.6667,0.5555566666666666,174.5,-83.1,65.1,5.816666666666666,613.3,0.0,59.9,20.443333333333328,3381.0,1.0,1834.0,112.7,1171737911268.0,35621.0,624985798457.0,39057930375.6,30.0
2014-03-21,ABC,-0.0189331621818259,64.82,66.550003,66.629997,64.559998,15.0,13.96,15.17,13.77,0.0,6.475,57.3,-17.2,58.5,14.325,370.0,90.0,100.0,92.5,57.4,-17.2,58.6,14.35,327.6999,44.6,99.9,81.924975,34.91075,48.543275,9.203625,0.49375,36.8145,0.0,36.8145,9.203625,139.8398,0.0,50.0,34.95995,2.0476,0.0,2.0476,0.5119,193.9049,41.31,52.5949,48.476225,161.5914,24.0304,60.8896,40.39785,1.3945,0.0,0.7901,0.348625,1.0278,0.0,0.5928,0.25695,162.055,19.4074,63.9783,40.51375,323955.0,12013.0,163528.0,80988.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,-50.0,38.3,1.8,101.9,0.0,50.1,25.475,14.0,1.0,6.0,3.5,3356948860.0,12013.0,1678390623.0,839237215.0,4.0
2014-03-21,ALL,0.00841390962381117,56.060001,55.860001000000004,56.41,55.700001,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,AMZN,-0.0294070188679245,360.619995,371.0,372.839996,358.399994,15.0,13.96,15.17,13.77,0.0,18.94,110.7,-51.6,75.0,22.14,500.0,100.0,100.0,100.0,129.06,-33.44,75.0,25.811999999999998,451.9999,57.0,100.0,90.39998,20.34636,47.00398,4.14,2.35006,23.6369,0.0,18.2909,4.72738,132.3615,5.8199,46.3716,26.4723,15.5545,1.4067,4.9705,3.1109,275.275,38.642,70.2158,55.055,295.5738,51.9577,67.7859,59.11476,5.9002,0.2045,1.8302,1.18004,3.6497,0.3687,1.1056,0.7299399999999999,258.3441,33.671,66.637,51.668820000000004,3099765.0,13495.0,1978787.0,619953.0,0.0939,-0.03,0.0431,0.01878,0.2403,0.0,0.0801,0.048060000000000005,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,70.6,0.0,24.5,14.12,177.6,0.0,60.9,35.52,14.0,1.0,5.0,2.8,3548988.0,134133.0,1978787.0,709797.6,5.0
2014-03-21,APH,0.00281083243243252,46.625,46.25,46.810001,46.0,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,BA,-0.00427211839871211,122.58000200000001,124.059998,124.449997,122.5,15.0,13.96,15.17,13.77,0.0,18.38846153846153,3086.1002,-93.8,91.7,19.782693589743584,15350.0,90.0,100.0,98.39743589743587,2914.6999,-93.8,91.7,18.683973717948717,12231.1997,17.5,100.0,78.40512628205127,44.207942948717935,41.26249358974359,4.302027564102564,2.912014743589743,812.6615,0.0,39.395,5.2093685897435895,6816.3128,0.0,93.0,43.69431282051282,594.4504,0.0,42.93,3.8105794871794867,6411.8369999999995,0.0,82.84,41.10151923076923,7192.0188,21.9983,86.33,46.10268461538462,454.3567,0.0,24.928,2.912542948717949,326.0323,0.0,20.429,2.089950641025641,7207.7097,6.7537,86.43,46.203267307692315,41174726471.0,6336.0,16666666666.0,263940554.30128205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7800.0,50.0,50.0,50.0,7800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2675.6,-56.4,87.5,17.151282051282053,5593.8,0.0,61.9,35.857692307692304,12461.0,1.0,304.0,79.87820512820512,6792702859031.0,44376.0,219930373041.0,43542967045.07052,156.0
2014-03-21,CAT,0.0054600000000000004,97.389999,97.07,97.629997,96.66999799999999,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,FE,0.027509,32.849998,31.99,32.919998,31.99,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,GOOG,-0.0183369037663174,587.697571,599.257385,600.906677,587.40448,15.0,13.96,15.17,13.77,0.7267709291628338,30.727874885004606,39032.2971,-93.8,93.8999,35.90827700091996,107100.0,90.0,100.0,98.52805887764488,39185.3982,-93.8,93.8,36.049124379024846,88336.1937,22.5,100.0,81.26604756209751,48.71298325666973,46.755058693652245,5.908408555657773,5.1035020239190425,8134.6414,0.0,40.2352,7.4835707451701925,54472.5642,0.0,90.11,50.11275455381785,8365.1044,0.0,100.0,7.695588224471022,51398.0809,0.0,98.0,47.28434305427784,55711.8762,9.2,90.0,51.25287598896044,5210.9414,0.0,26.7535,4.793874333026679,4124.9305,0.0,66.74,3.7947842686292548,53146.319,0.0,91.6,48.89265777368905,156735303344.0,5331.0,16666666666.0,144190711.44802207,8.9986,-0.0037,0.0223,0.008278380864765409,34.1182,0.0,0.0964,0.031387488500459984,50937.5892,0.0,100.0,46.860707635694574,57762.4108,0.0,100.0,53.139292364305426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6428.565,0.0,14.2857,5.914043238270469,1814.2839,0.0,14.2857,1.6690744250229992,27176.5,-73.0,85.5,25.001379944802213,43569.10000000001,0.0,72.3,40.08196872125114,948159.0,1.0,3798.0,872.271389144434,404871786586689.0,5331.0,2080736976057.0,372467144973.9549,1087.0
2014-03-21,GT,-0.0228758524736437,26.92,27.540001,27.57,26.9,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,L,-0.0072299999999999994,44.23,44.259997999999996,44.48,43.990002000000004,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,MCO,0.000491473159988765,81.089996,81.389999,82.760002,81.08000200000001,15.0,13.96,15.17,13.77,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.6403,4.0821,0.0,0.0,0.0,0.0,0.0,0.0,1.6403,1.6403,1.6403,1.6403,0.0,0.0,0.0,0.0,4.1354,4.1354,4.1354,4.1354,22.0387,22.0387,22.0387,22.0387,0.4069,0.4069,0.4069,0.4069,0.0898,0.0898,0.0898,0.0898,23.7874,23.7874,23.7874,23.7874,837030.0,837030.0,837030.0,837030.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.7,42.7,42.7,42.7,68.5,68.5,68.5,68.5,5.0,5.0,5.0,5.0,28348120.0,28348120.0,28348120.0,28348120.0,1.0
2014-03-21,MTD,-0.0104985568805542,235.57000699999998,239.080002,239.080002,235.270004,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,NFX,0.052428999999999996,30.08,28.610001,30.24,28.530001000000002,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,NVDA,-0.00961030432461296,18.540001,18.73,18.879998999999998,18.440001000000002,15.0,13.96,15.17,13.77,2.588235294117647,25.48529411764705,773.5999,-75.0,90.1,22.752938235294124,3340.0,90.0,100.0,98.23529411764704,731.7998,-83.3,91.7,21.523523529411758,2621.8999,37.1,100.0,77.11470294117645,40.54027647058824,40.788135294117644,2.9669,3.3271617647058824,147.8778,0.0,26.7982,4.34934705882353,1564.2741,25.0,99.0,46.008061764705886,96.2449,0.0,13.9735,2.8307323529411765,1374.8864,3.8,81.1829,40.43783529411765,1852.6812,36.5089,82.26,54.49062352941176,59.3795,0.0,6.4974,1.7464558823529412,48.4947,0.0,4.819,1.4263147058823529,1745.1639,29.6621,89.1,51.32835,2774631296.0,9442.0,2173913043.0,81606802.8235294,-0.556,-0.0449,0.0126,-0.01635294117647059,3.9031,0.0,0.2911,0.1147970588235294,1299.2851,0.0,100.0,38.21426764705882,2100.7149,0.0,100.0,61.78573235294117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,11.344526470588233,253.5712,0.0,25.0,7.457976470588235,1113.8,-13.0,64.3,32.758823529411764,799.2,0.0,71.89999999999998,23.50588235294118,1055.0,1.0,307.0,31.029411764705877,304427607850.0,998911.0,121903260432.0,8953753172.058823,34.0
2014-03-21,PFE,-0.017321,32.18,32.330002,32.490002000000004,31.459999,15.0,13.96,15.17,13.77,0.0,44.075,169.9,24.2,59.4,42.475,370.0,90.0,100.0,92.5,170.1999,24.3,59.4,42.549975,352.8,60.9,99.7,88.2,14.45205,40.914775,5.727375,3.313225,30.0043,0.0,30.0043,7.501075,67.941,3.3,51.2498,16.98525,13.4751,0.0,9.7775,3.368775,164.0291,19.361,58.8808,41.007275,147.3844,23.4679,49.4019,36.8461,3.3828,0.0873,1.7922,0.8457,2.6453,0.0,1.567,0.661325,148.3999,24.3202,48.0305,37.099975,2812271.0,297401.0,1650628.0,703067.75,0.2831,0.0209,0.1118,0.070775,0.4538,0.0,0.1851,0.11345,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,50.0,0.0,25.0,12.5,21.5,-13.7,44.8,5.375,87.1,0.0,30.9,21.775,406.0,1.0,152.0,101.5,92690810525.0,1650628.0,39320894669.0,23172702631.250004,4.0
2014-03-21,TROW,-0.00526371600735565,82.91999799999999,83.589996,84.400002,82.5,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,TSS,-0.011624088202263001,30.629998999999998,30.969998999999998,31.120001000000002,30.52,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,UAL,-0.00880477657935297,44.330002,45.43,45.470001,43.84,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-21,UNH,-0.00657014219320751,81.339996,82.190002,83.32,81.300003,15.0,13.96,15.17,13.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-24,AAPL,0.00572,77.02714499999999,76.91714499999999,77.214287,76.437141,15.09,14.7,16.07,14.56,1.7272727272727273,20.339393939393933,401.3,-86.0,78.5,12.16060606060606,3210.0,90.0,100.0,97.27272727272728,444.15,-86.1,82.3,13.459090909090907,2645.8999,37.5,100.0,80.17878484848484,37.14332424242424,42.06635757575757,5.504230303030303,1.6751909090909092,226.6708,0.0,50.0,6.8688121212121205,1260.2057,1.4121,86.0,38.18805151515152,87.6171,0.0,18.8155,2.6550636363636357,1436.9706,4.0963,90.92,43.54456363636364,1838.77,28.0,74.73,55.72030303030304,45.6475,0.0,7.7631,1.3832575757575758,28.4114,0.0,3.6885,0.860951515151515,1537.0984,11.0,86.0,46.578739393939394,929918150.0,5746.0,393700787.0,28179337.87878789,0.2944,-0.0068,0.0576,0.00892121212121212,0.5551,0.0,0.1107,0.016821212121212122,2397.6192,0.0,100.0,72.65512727272727,902.3808,0.0,100.0,27.34487272727273,280.9525,0.0,33.3333,8.513712121212121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.0101030303030305,0.0,0.0,0.0,0.0,504.8,-51.8,67.7,15.296969696969695,808.2,0.0,48.4,24.49090909090909,2447.0,1.0,973.0,74.15151515151516,960561204900.0,35621.0,452647574785.0,29107915300.0,33.0
2014-03-24,ABC,-0.0104150710611876,64.32,65.290001,65.489998,63.529999,15.09,14.7,16.07,14.56,59.5,37.725,151.9,17.1,59.8,37.975,400.0,100.0,100.0,100.0,152.6,17.2,60.4,38.15,359.3,89.0,91.3,89.825,37.5,14.693425,0.0,1.1159999999999999,0.0,0.0,0.0,0.0,54.5,0.0,50.0,13.625,1.443,0.0,0.91,0.36075,114.3227,0.0,82.14,28.580675,170.6643,22.5972,53.86,42.666075,0.3577,0.0,0.3099,0.089425,0.3099,0.0,0.3099,0.077475,177.6889,23.0828,65.86,44.422225,3104807.0,17271.0,2995716.0,776201.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,222.9,50.5,59.8,55.725,66.3,0.0,24.1,16.575,18.0,1.0,7.0,4.5,3989170.0,296099.0,2995716.0,997292.5,4.0
2014-03-24,ALL,0.00159765660935007,56.18,56.330002,56.599998,55.990002000000004,15.09,14.7,16.07,14.56,29.75,19.6875,279.5,-61.6,87.3,34.9375,800.0,100.0,100.0,100.0,289.17,-48.33,87.5,36.14625,712.2,62.0,100.0,89.025,26.2741375,30.4317625,2.58215,0.272525,65.07600000000001,0.0,32.538000000000004,8.1345,178.8435,5.0,50.0,22.3554375,2.4666,0.0,0.9477,0.308325,307.4155,7.6021,58.6776,38.4269375,352.9586,22.7126,60.8896,44.119825,3.077,0.0,0.7901,0.384625,2.082,0.0,0.5928,0.26025,307.322,17.3279,63.9783,38.41525,1847258.0,13495.0,588031.0,230907.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.2,-11.4,75.0,19.65,143.4,0.0,37.1,17.925,40.0,1.0,9.0,5.0,15915849.0,588031.0,3531584.0,1989481.125,8.0
2014-03-24,AMZN,-0.0168291179075132,351.850006,360.089996,361.5,348.600006,15.09,14.7,16.07,14.56,0.0,-8.6,-8.6,-8.6,-8.6,-8.6,100.0,100.0,100.0,100.0,-6.83,-6.83,-6.83,-6.83,39.9,39.9,39.9,39.9,43.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,7.58,7.58,7.58,7.58,4.3291,4.3291,4.3291,4.3291,48.192,48.192,48.192,48.192,39.7057,39.7057,39.7057,39.7057,0.5614,0.5614,0.5614,0.5614,0.0,0.0,0.0,0.0,11.0,11.0,11.0,11.0,514347.0,514347.0,514347.0,514347.0,0.0902,0.0902,0.0902,0.0902,0.0877,0.0877,0.0877,0.0877,60.0,60.0,60.0,60.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,-9.8,-9.8,-9.8,-9.8,1.7000000000000002,1.7000000000000002,1.7000000000000002,1.7000000000000004,2.0,2.0,2.0,2.0,1028694.0,1028694.0,1028694.0,1028694.0,1.0
2014-03-24,APH,-0.0032341741432908603,46.25,46.380001,46.619999,46.115002000000004,15.09,14.7,16.07,14.56,0.0,-6.7,-58.5,-50.7,-7.8,-29.25,200.0,100.0,100.0,100.0,-62.8298,-45.2299,-17.5999,-31.4149,198.0,98.0,100.0,99.0,32.5221,52.8903,7.943,0.2466,18.4278,9.2139,9.2139,9.2139,65.1056,32.5528,32.5528,32.5528,0.6244,0.3122,0.3122,0.3122,102.6916,51.3458,51.3458,51.3458,121.7792,60.8896,60.8896,60.8896,1.5802,0.7901,0.7901,0.7901,1.1856,0.5928,0.5928,0.5928,127.9566,63.9783,63.9783,63.9783,26990.0,13495.0,13495.0,13495.0,1.324,0.662,0.662,0.662,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.8,-21.2,-12.6,-16.9,19.7,4.5,15.2,9.85,5.0,2.0,3.0,2.5,67475.0,26990.0,40485.0,33737.5,2.0
2014-03-24,BA,0.00752853563934686,123.41999799999999,123.529999,123.949997,122.08000200000001,15.09,14.7,16.07,14.56,5.272108843537415,16.749659863945578,2326.3,-87.4,93.7,15.825170068027209,14500.0,90.0,100.0,98.63945578231295,2365.6201,-87.5,93.8,16.092653741496598,12077.4992,31.0,100.0,82.15985850340135,45.6968074829932,41.89248979591837,3.9435632653061217,2.774131972789116,852.2658,0.0,37.2053,5.797726530612245,6798.8092,0.0,97.3,46.250402721088435,626.4669,0.0,56.0,4.261679591836735,6058.0683,0.0,92.0,41.21134897959184,7149.6592,7.74,80.6678,48.63713741496599,438.3498,0.0,16.8875,2.9819714285714287,274.082,0.0,14.5429,1.864503401360544,6653.8571,5.3799,81.0,45.26433401360544,58255384380.0,13495.0,16666666666.0,396295131.83673465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7350.0,50.0,50.0,50.0,7350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3081.1,-64.1,92.9,20.959863945578235,4317.9,0.0,79.4,29.373469387755105,8239.0,1.0,311.0,56.04761904761904,3666670165598.0,21191.0,219958008466.0,24943334459.850338,147.0
2014-03-24,CAT,-0.002459,96.849998,97.599998,97.599998,96.41999799999999,15.09,14.7,16.07,14.56,0.0,26.33333333333333,93.8,-8.3,93.8,31.266666666666666,300.0,100.0,100.0,100.0,93.8,-8.3,93.8,31.266666666666666,299.9,99.9,100.0,99.96666666666664,53.43333333333332,50.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4896,0.0,53.343,20.829866666666664,2.3481,0.0,2.3481,0.7827,108.444,0.0,58.444,36.148,96.0937,2.1798,54.4963,32.03123333333333,8.7932,0.0,7.4508,2.9310666666666667,0.0,0.0,0.0,0.0,163.1752,50.0,63.1752,54.39173333333333,46882005.0,1059490.0,25451768.0,15627335.0,-0.2167,-0.2447,0.0887,-0.07223333333333333,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,79.0,-8.3,63.7,26.33333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,46882005.0,1059490.0,25451768.0,15627335.0,3.0
2014-03-24,FE,0.015819999999999997,33.400002,32.869999,33.41,32.639998999999996,15.09,14.7,16.07,14.56,31.5,-5.1,-37.5,-74.7,37.2,-18.75,200.0,100.0,100.0,100.0,-37.8,-75.0,37.2,-18.9,145.4,45.8,99.6,72.7,0.0,27.3721,0.0,1.93295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2077,0.0,5.2077,2.60385,55.205,10.8297,44.3753,27.6025,103.6654,46.4754,57.19,51.8327,1.0349,0.0577,0.9772,0.51745,0.6552,0.0,0.6552,0.3276,105.0172,48.2701,56.7471,52.5086,61819179.0,1249828.0,60569351.0,30909589.5,0.6795,0.0,0.6795,0.33975,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-9.7,-46.4,36.7,-4.85,0.7000000000000001,0.0,0.7000000000000001,0.35000000000000003,3.0,1.0,2.0,1.5,122388530.0,1249828.0,121138702.0,61194265.0,2.0
2014-03-24,GOOG,-0.0153606532904019,575.223694,588.26886,588.621582,569.272461,15.09,14.7,16.07,14.56,0.5699626865671641,19.776679104477605,22541.4965,-93.8999,100.0,21.027515391791038,105000.0,90.0,100.0,97.94776119402985,22588.9063,-93.8,100.0,21.071740951492536,83040.7956,26.7,100.0,77.46342873134328,46.96524486940298,44.26887555970149,3.9218493470149247,2.7343899253731343,5713.5,0.0,38.7,5.329757462686566,52149.560999999994,0.0,94.0,48.64697854477612,5119.6669,0.0,100.0,4.775808675373135,45685.389,0.0,95.0,42.616967350746265,52307.8522,0.0,88.0,48.794638246268654,3287.828,0.0,24.928,3.067003731343284,2483.9137,0.0,56.0,2.3170836753731345,49572.0694,0.0,98.0,46.242602052238816,77288324416.0,5091.0,16666666666.0,72097317.55223879,6.4096,-0.0037,0.0223,0.005979104477611939,28.6773,0.0,0.0964,0.026751212686567164,52509.9775,0.0,100.0,48.98318796641792,54690.0225,0.0,100.0,51.01681203358208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4285.71,0.0,14.2857,3.997863805970149,1928.5695,0.0,14.2857,1.7990387126865672,22112.3,-55.3,89.5,20.62714552238806,42630.9,0.0,92.1,39.76763059701492,806499.0,1.0,4435.0,752.3311567164178,424963999489812.0,10347.0,2912903775159.0,396421641315.1231,1072.0
2014-03-24,GT,-0.0100334819769603,26.469998999999998,26.91,27.110001,26.450001,15.09,14.7,16.07,14.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-24,L,-0.0018210000000000001,43.59,43.939999,44.110001000000004,43.389998999999996,15.09,14.7,16.07,14.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-24,MCO,-0.009455925334643341,80.290001,81.43,81.720001,80.110001,15.09,14.7,16.07,14.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-24,MTD,-0.0134843889994897,232.11999500000002,236.57000699999998,236.57000699999998,229.059998,15.09,14.7,16.07,14.56,0.0,23.65,2.8,1.4,1.4,1.4,180.0,90.0,90.0,90.0,2.8,1.4,1.4,1.4,200.0,100.0,100.0,100.0,67.9155,51.0243,55.0,2.77475,110.0,10.0,100.0,55.0,135.83100000000002,51.631,84.2,67.9155,5.6638,2.2173,3.4465,2.8319,99.2055,48.9123,50.2932,49.60275,117.3899,58.26,59.1299,58.69495,2.1743,0.9624,1.2119,1.08715,1.8499,0.8804,0.9695,0.92495,115.8787,56.1688,59.7099,57.93935,22576.0,6381.0,16195.0,11288.0,1.556,0.778,0.778,0.778,1.726,0.863,0.863,0.863,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,76.7,38.1,38.6,38.35,49.4,22.2,27.20000000000001,24.7,7.0,3.0,4.0,3.5,4301193.0,2142499.0,2158694.0,2150596.5,2.0
2014-03-24,NFX,0.005978,30.01,30.110001,30.26,29.530001000000002,15.09,14.7,16.07,14.56,15.0,8.3,59.1,-29.4,33.3,9.85,600.0,100.0,100.0,100.0,53.27,-29.33,33.3,8.878333333333332,449.4999,47.6999,100.0,74.91665,38.73765,38.08998333333332,3.786466666666666,0.5025666666666666,73.9804,0.0,50.494,12.330066666666665,230.0209,15.9592,62.9408,38.33681666666666,8.79,0.0,4.7938,1.465,244.5437,1.746,68.9853,40.75728333333333,315.6373,26.6376,63.2785,52.60621666666666,7.3412,0.0,2.31,1.2235333333333331,17.4296,0.0,9.0854,2.904933333333333,271.4155,23.4,64.3804,45.23591666666666,471558310.0,13495.0,425531914.0,78593051.66666666,0.4528,-0.5235,0.337,0.07546666666666665,0.9523,0.0,0.5568,0.15871666666666664,366.6667,0.0,100.0,61.11111666666666,233.3333,0.0,100.0,38.88888333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,216.6667,0.0,100.0,36.11111666666665,-4.3,-28.5,35.3,-0.7166666666666666,166.3,0.0,65.7,27.71666666666666,12.0,1.0,4.0,2.0,471717811.0,53980.0,425531914.0,78619635.16666666,6.0
2014-03-24,NVDA,0.00539088977848468,18.450001,18.549999,18.700001,18.18,15.09,14.7,16.07,14.56,6.17910447761194,15.082089552238806,849.1996,-93.6,91.7,12.674620895522388,6650.0,90.0,100.0,99.25373134328359,838.6998,-93.8,91.7,12.517907462686567,5721.4997,36.4,100.0,85.39551791044775,45.74824477611939,42.4545223880597,2.462005970149254,1.2243985074626866,264.5045,0.0,36.0,3.9478283582089553,3104.0611,0.0,92.0,46.32927014925373,124.3115,0.0,13.5178,1.85539552238806,2852.0591,0.0,82.2646,42.56804626865672,3404.3662,31.4204,86.323,50.81143582089552,86.7099,0.0,4.2075,1.2941776119402983,51.1344,0.0,2.9368,0.7632,3283.5069,7.2,86.441,49.007565671641785,1059532481.0,6777.0,121951219.0,15813917.626865668,-1.0575,-0.1463,0.0342,-0.015783582089552238,7.141,0.0,0.314,0.1065820895522388,3032.3799,0.0,100.0,45.25940149253731,3667.6201,0.0,100.0,54.74059850746269,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,628.5708,0.0,28.5714,9.381653731343283,423.8092,0.0,25.0,6.325510447761194,1831.3,-93.6,91.7,27.332835820895518,2012.9,0.0,97.7,30.043283582089554,1139.0,1.0,407.0,17.0,307791492709.0,13554.0,173067184419.0,4593902876.253731,67.0
2014-03-24,PFE,0.0,31.49,31.77,31.9,31.33,15.09,14.7,16.07,14.56,8.625,15.425,88.9,-32.1,33.9,11.1125,740.0,90.0,100.0,92.5,88.5,-32.1,33.9,11.0625,722.3,42.4,100.0,90.2875,29.409575,38.336775,4.5082875,0.693225,58.4415,0.0,30.0043,7.3051875,206.8367,5.5,50.0,25.8545875,7.6081,0.0,2.2489,0.9510125,367.5257,23.5272,67.3386,45.9407125,335.4123,24.5545,57.19,41.9265375,7.114,0.0,2.6037,0.88925,3.2017,0.0,1.5103,0.4002125,328.2093,21.9471,56.7471,41.0261625,145957319.0,65148.0,60569351.0,18244664.875,0.4158,0.0209,0.0752,0.051975,0.9912,0.0,0.1851,0.1239,550.0,50.0,100.0,68.75,250.0,0.0,50.0,31.25,100.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,100.0,0.0,25.0,12.5,-39.7,-32.1,36.7,-4.9625,187.5,0.0,36.2,23.4375,493.0,1.0,162.0,61.625,124298070090.0,149047.0,41315156747.0,15537258761.25,8.0
2014-03-24,TROW,-0.00132292239752441,82.309998,83.150002,83.510002,81.940002,15.09,14.7,16.07,14.56,0.0,-14.4,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,84.0,84.0,84.0,84.0,8.6846,52.8903,0.0,0.2466,0.0,0.0,0.0,0.0,8.6846,8.6846,8.6846,8.6846,0.3122,0.3122,0.3122,0.3122,51.3458,51.3458,51.3458,51.3458,60.8896,60.8896,60.8896,60.8896,0.7901,0.7901,0.7901,0.7901,0.5928,0.5928,0.5928,0.5928,63.9783,63.9783,63.9783,63.9783,13495.0,13495.0,13495.0,13495.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-12.7,-12.7,-12.7,-12.7,2.5,2.5,2.5,2.5,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-03-24,TSS,-0.00882067922833463,30.209999,30.610001,30.719998999999998,30.110001,15.09,14.7,16.07,14.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-24,UAL,-0.00777257401227116,44.450001,45.029999,45.259997999999996,43.650002,15.09,14.7,16.07,14.56,0.0,-22.7,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.5,80.5,80.5,80.5,50.0,7.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1072,13.1072,13.1072,13.1072,26.6376,26.6376,26.6376,26.6376,1.7354,1.7354,1.7354,1.7354,0.0,0.0,0.0,0.0,5.4,5.4,5.4,5.4,25000000.0,25000000.0,25000000.0,25000000.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-22.7,-22.7,-22.7,-22.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-03-24,UNH,-0.0007349173120657639,81.279999,81.650002,81.720001,80.860001,15.09,14.7,16.07,14.56,0.0,38.7,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.3751,28.3751,28.3751,28.3751,1.9282,1.9282,1.9282,1.9282,6.9087,6.9087,6.9087,6.9087,28.8069,28.8069,28.8069,28.8069,25000000.0,25000000.0,25000000.0,25000000.0,0.3758,0.3758,0.3758,0.3758,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.7,38.7,38.7,38.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-03-25,AAPL,0.009271,77.855713,77.35714,77.964287,77.084282,14.02,14.16,15.05,13.96,4.3125,13.48958333333333,807.8996,-87.6,91.0,16.831241666666667,4720.0,90.0,100.0,98.33333333333331,800.9498,-87.5,91.7,16.686454166666664,3741.7999,20.2,100.0,77.95416458333331,38.701825,41.521772916666656,2.57329375,0.83111875,248.1007,0.0,60.0,5.168764583333333,1818.1942,0.0,55.0,37.87904583333332,106.4177,0.0,20.25,2.2170354166666666,1843.7379,0.0,85.928,38.41120625,2527.0352,3.7,71.8844,52.64656666666666,108.1005,0.0,11.0003,2.25209375,64.1818,0.0,11.2,1.337120833333333,2314.8993,1.1,98.0,48.22706875,2864010723.0,5746.0,2173913043.0,59666890.0625,0.2541,-0.0131,0.0508,0.00529375,0.5362,0.0,0.043,0.011170833333333331,2957.8571,0.0,100.0,61.62202291666666,1842.1429,0.0,100.0,38.37797708333333,449.0478,0.0,50.0,9.3551625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,754.8,-69.9,91.3,15.725,1135.7,0.0,65.3,23.660416666666666,945.0,1.0,344.0,19.6875,286829903552.0,13495.0,184225796313.0,5975622990.666666,48.0
2014-03-25,ABC,0.004797972375824471,64.559998,64.610001,65.309998,63.98,14.02,14.16,15.05,13.96,28.5,12.95,-6.3,-6.3,0.0,-3.15,190.0,90.0,100.0,95.0,-6.3,-6.3,0.0,-3.15,153.8,53.8,100.0,76.9,25.0,30.09275,0.0,1.60895,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,3.5963,0.7290000000000001,2.8673,1.79815,54.2944,24.691,29.6034,27.1472,117.0802,51.2832,65.797,58.5401,1.0309,0.0,1.0309,0.51545,0.6508,0.0,0.6508,0.3254,79.71300000000002,32.153,47.56,39.8565,25083899.0,83899.0,25000000.0,12541949.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.1,8.7,34.4,21.55,30.90000000000001,7.7,23.20000000000001,15.45,9.0,4.0,5.0,4.5,5881469930.0,38765296.0,5842704634.0,2940734965.0,2.0
2014-03-25,ALL,-0.00159510817423281,56.0,56.419998,56.48,55.630001,14.02,14.16,15.05,13.96,0.0,55.1,143.7,68.8,74.9,71.85,200.0,100.0,100.0,100.0,143.75,68.75,75.0,71.875,199.9,99.9,100.0,99.95,13.2354,33.85535,5.1643,0.11095,32.538000000000004,0.0,32.538000000000004,16.269000000000002,33.701,12.6414,21.0596,16.8505,0.9396,0.281,0.6586,0.4698,71.5585,20.1473,51.4112,35.77925,84.0132,22.7126,61.3006,42.0066,1.1853,0.3742,0.8111,0.59265,0.8697,0.2362,0.6335,0.43485,81.7083,17.3279,64.3804,40.85415,389136.0,13495.0,375641.0,194568.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.1,32.7,41.4,37.05,39.6,0.0,39.6,19.8,12.0,1.0,11.0,6.0,4015403.0,13495.0,4001908.0,2007701.5,2.0
2014-03-25,AMZN,0.008756337058317909,354.709991,354.02999900000003,358.97000099999997,348.839996,14.02,14.16,15.05,13.96,0.0,16.8,62.0,30.6,31.4,31.0,200.0,100.0,100.0,100.0,63.4,30.6,32.8,31.7,152.9,63.3,89.6,76.45,50.0,33.5,0.0,11.0,0.0,0.0,0.0,0.0,11.1852,0.0,11.1852,5.5926,2.6777,1.0629,1.6148,1.33885,79.4969,31.1875,48.3094,39.74845,97.2513,43.6351,53.6162,48.62565,1.6406,0.5595,1.0811,0.8203,1.5224,0.5224,1.0,0.7612,81.5473,26.0,55.5473,40.77365,44916597.0,511624.0,44404973.0,22458298.5,0.0431,0.0,0.0431,0.02155,0.0801,0.0,0.0801,0.04005,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,60.0,14.8,45.2,30.0,26.1,0.0,26.1,13.05,4.0,1.0,3.0,2.0,70428221.0,26023248.0,44404973.0,35214110.5,2.0
2014-03-25,APH,0.00908505299589013,46.360001000000004,46.23,46.685001,46.139998999999996,14.02,14.16,15.05,13.96,0.0,17.92,148.3,-10.1,39.6,29.66,500.0,100.0,100.0,100.0,266.0,-59.2,81.3,53.2,204.4,29.6,43.7,40.88,32.962559999999996,51.87502,3.1772,2.42194,108.3554,0.0,58.2617,21.67108,248.7897,29.2976,70.3116,49.757940000000005,14.0524,1.5829,4.0903,2.81048,275.216,39.4741,69.156,55.0432,300.2227,54.5667,61.7498,60.044540000000005,8.0338,0.8111,2.3952,1.60676,6.2956,0.6335,1.9887,1.25912,289.8136,50.4655,64.3804,57.96272,26029733.0,13495.0,20907380.0,5205946.6,-1.4565,-0.3527,-0.0457,-0.2913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,86.2,-3.3,23.2,17.24,4.6,0.0,2.0,0.92,11.0,1.0,4.0,2.2,94795975.0,13495.0,26016238.0,18959195.0,5.0
2014-03-25,BA,0.00120522257114919,124.019997,124.459999,125.0,123.559998,14.02,14.16,15.05,13.96,7.441441441441443,7.324324324324322,1021.3,-81.3,87.6,9.2009009009009,10810.0,90.0,100.0,97.38738738738738,1048.8501,-81.3,87.5,9.4491,8863.6985,37.5,100.0,79.85313963963965,48.00297567567568,41.62391081081081,3.1311648648648647,2.749577477477477,425.8913,0.0,35.4399,3.8368585585585593,5249.2839,1.648,97.3,47.29084594594595,333.8091,0.0,33.0,3.007289189189189,4482.8095,0.0,80.9727,40.385671171171175,5286.3775,17.452,80.6678,47.62502252252253,266.9523,0.0,17.5709,2.4049756756756757,211.39700000000002,0.0,14.431,1.9044774774774773,5142.8369,0.0,86.0,46.33186396396397,40022887998.0,11966.0,16666666666.0,360566558.54054046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1510.0,-31.0,83.1,13.603603603603602,3185.7,0.0,77.8,28.7,4547.0,1.0,310.0,40.96396396396397,2005751718682.0,45503.0,130895556299.0,18069835303.44144,111.0
2014-03-25,CAT,0.019721000000000002,98.589996,97.360001,99.339996,97.150002,14.02,14.16,15.05,13.96,0.0,0.35,8.0,-33.6,41.6,4.0,200.0,100.0,100.0,100.0,7.9999,-33.7,41.6999,3.99995,129.5,59.0,70.5,64.75,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,57.8,7.8,50.0,28.9,0.3782,0.0,0.3782,0.1891,29.5645,0.0,29.5645,14.78225,85.1025,31.4863,53.6162,42.55125,0.7507,0.1912,0.5595,0.37535,1.1193,0.0,1.1193,0.55965,36.1634,0.0,36.1634,18.0817,44639817.0,234844.0,44404973.0,22319908.5,0.2114,-0.126,0.3374,0.1057,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,45.3,3.7,41.6,22.65,62.3,0.0,62.3,31.15,5.0,1.0,4.0,2.5,69935019.0,234844.0,69700175.0,34967509.5,2.0
2014-03-25,FE,-0.0077870000000000005,33.130001,33.389998999999996,33.459998999999996,32.84,14.02,14.16,15.05,13.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-25,GOOG,-0.0034219703348015197,575.61615,579.232666,581.140259,569.794067,14.02,14.16,15.05,13.96,0.8202020202020199,9.1410101010101,2584.6994,-93.8,91.6,2.610807474747475,98230.0,90.0,100.0,99.2222222222222,3890.0395,-93.8,91.7,3.929332828282828,79618.3953,20.4,100.0,80.4226215151515,49.4933204040404,46.366315858585864,6.553171414141414,6.202534444444446,7713.1397,0.0,39.3719,7.791050202020202,51455.3081,0.0,94.0,51.975058686868685,7176.5849,0.0,67.0,7.2490756565656564,45526.9028,0.0,95.5,45.986770505050494,52061.5648,0.0,86.0,52.5874391919192,4596.1541,0.0,25.7782,4.642579898989899,3703.7617,0.0,23.501,3.7411734343434335,49326.3966,0.0,92.0,49.82464303030304,175262998135.0,5515.0,16666666666.0,177033331.44949496,7.3702,-0.0037,0.0223,0.007444646464646464,30.3659,0.0,0.0964,0.030672626262626262,45288.0741,0.0,100.0,45.74552939393939,53711.9259,0.0,100.0,54.25447060606061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4699.9953,0.0,14.2857,4.74747,2785.7115,0.0,14.2857,2.81385,15687.8,-81.9,91.7,15.846262626262627,34613.10000000001,0.0,76.1,34.96272727272727,942214.0,1.0,4969.0,951.7313131313133,544820080450429.0,5515.0,3183336499255.0,550323313586.2919,990.0
2014-03-25,GT,-0.0146396026516368,26.129998999999998,26.639999,26.790001,25.92,14.02,14.16,15.05,13.96,90.0,-52.8,-150.0,-75.1,-74.9,-75.0,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,124.2,62.1,62.1,62.1,50.0,26.97815,0.0,0.01755,110.0,55.0,55.0,55.0,65.0966,32.5483,32.5483,32.5483,0.0,0.0,0.0,0.0,58.5534,29.2767,29.2767,29.2767,85.8068,42.9034,42.9034,42.9034,0.0,0.0,0.0,0.0,0.0042,0.0,0.0042,0.0021,78.043,36.5496,41.4934,39.0215,184052.0,92026.0,92026.0,92026.0,0.7836,0.3918,0.3918,0.3918,0.0656,0.0328,0.0328,0.0328,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-127.7,-74.9,-52.8,-63.85,31.3,0.0,31.3,15.65,3.0,1.0,2.0,1.5,276078.0,92026.0,184052.0,138039.0,2.0
2014-03-25,L,0.0,43.59,43.860001000000004,43.860001000000004,43.470001,14.02,14.16,15.05,13.96,50.0,-14.5,2.4,0.0,2.4,1.2,200.0,100.0,100.0,100.0,2.8,0.0,2.8,1.4,123.5999,23.5999,100.0,61.79995,41.5,13.6266,0.0,0.0,0.0,0.0,0.0,0.0,33.0,0.0,33.0,16.5,0.5005,0.2245,0.276,0.25025,84.1389,35.2511,48.8878,42.06945,106.1633,52.5471,53.6162,53.08165,0.6073,0.0478,0.5595,0.30365,0.1758,0.0,0.1758,0.0879,76.5797,36.8336,39.7461,38.28985,44422244.0,17271.0,44404973.0,22211122.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.8,-32.7,2.9,-14.9,1.1,0.0,1.1,0.55,3.0,1.0,2.0,1.5,44439515.0,34542.0,44404973.0,22219757.500000004,2.0
2014-03-25,MCO,-0.00520711603237711,79.739998,80.660004,80.809998,79.529999,14.02,14.16,15.05,13.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-25,MTD,0.00921241731912747,233.69999700000002,233.38000499999998,235.190002,232.059998,14.02,14.16,15.05,13.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-25,NFX,0.025091,30.889999,30.290001,31.309998999999998,30.290001,14.02,14.16,15.05,13.96,14.285714285714285,35.57142857142857,179.2,0.0,87.5,25.6,700.0,100.0,100.0,100.0,179.2,0.0,87.5,25.6,480.3996,40.6999,99.5,68.62851428571429,20.62124285714285,41.59252857142857,4.868314285714286,1.5313142857142856,34.0782,0.0,11.3594,4.868314285714286,140.9371,0.0,29.9333,20.133871428571428,11.1267,0.0,3.487,1.5895285714285714,286.8537,0.0,58.6776,40.9791,356.3137,3.7,61.3006,50.90195714285714,5.9913,0.035,1.7165,0.8559,4.8419,0.0,1.4707,0.6917,378.124,12.96,64.3804,54.01771428571429,34290154.0,13495.0,25000000.0,4898593.428571429,2.0179,-0.5235,1.123,0.28827142857142857,1.7929,0.0,0.6987,0.2561285714285714,416.6666,0.0,100.0,59.5238,283.3334,0.0,100.0,40.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,52.380942857142855,166.6666,0.0,100.0,23.809514285714286,252.8,-7.2,78.8,36.114285714285714,31.0,0.0,11.0,4.428571428571429,14.0,1.0,4.0,2.0,101409162.0,13495.0,25489771.0,14487023.142857142,7.0
2014-03-25,NVDA,-0.00160852546916868,18.450001,18.65,18.67,18.309998999999998,14.02,14.16,15.05,13.96,6.2857142857142865,26.575,906.9998,-87.5,92.7,32.39285,2780.0,90.0,100.0,99.28571428571428,912.0,-87.5,92.7,32.57142857142857,2304.1998,41.1999,100.0,82.29285,44.35174285714285,46.38446071428571,3.885092857142857,2.308828571428572,141.606,0.0,36.0,5.057357142857144,1361.7791,23.6319,72.7551,48.63496785714285,84.8049,0.0,7.9498,3.0287464285714285,1348.8286,0.0,82.2646,48.17245,1463.5720000000001,28.1428,69.6844,52.27042857142857,48.2268,0.1655,4.2016,1.7223857142857144,37.9368,0.0,3.9928,1.3548857142857145,1350.6756,31.709,67.3021,48.23841428571429,413362510.0,99581.0,121951219.0,14762946.785714282,-0.6139,-0.0449,0.0508,-0.021925,4.5349,0.0,0.2911,0.16196071428571426,1090.2374,0.0,100.0,38.93705,1709.7626,0.0,100.0,61.06295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,480.9519,0.0,33.3333,17.176853571428573,239.2855,0.0,25.0,8.545910714285714,715.8,-71.7,50.5,25.564285714285717,1086.0,0.0,67.2,38.785714285714285,978.0,1.0,190.0,34.92857142857143,110317785179.0,2594572.0,22690911042.0,3939920899.25,28.0
2014-03-25,PFE,0.007554000000000001,31.82,31.77,31.99,31.59,14.02,14.16,15.05,13.96,0.0,21.7,42.2,-30.9,73.1,21.1,200.0,100.0,100.0,100.0,42.15,-31.0,73.15,21.075,195.1999,95.3999,99.8,97.59995,0.0,39.83515,0.0,0.21995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2659,0.0566,1.2093,0.63295,65.8047,31.6851,34.1196,32.90235,90.9413,38.2342,52.7071,45.47065,2.1759,0.5678,1.6081,1.08795,2.4339,0.0,2.4339,1.21695,95.1556,44.4893,50.6663,47.5778,4136035.0,208151.0,3927884.0,2068017.5,0.2236,0.1118,0.1118,0.1118,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.4,-39.0,82.4,21.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4136035.0,208151.0,3927884.0,2068017.5,2.0
2014-03-25,TROW,-0.00289014929082188,82.400002,83.040001,83.769997,81.589996,14.02,14.16,15.05,13.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-25,TSS,-0.00823994726433752,30.01,30.34,30.34,29.75,14.02,14.16,15.05,13.96,0.0,-27.6,-27.6,-27.6,-27.6,-27.6,90.0,90.0,90.0,90.0,-27.6,-27.6,-27.6,-27.6,53.1,53.1,53.1,53.1,20.0,25.3428,0.0,0.2852,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,0.2852,0.2852,0.2852,0.2852,25.3005,25.3005,25.3005,25.3005,51.0336,51.0336,51.0336,51.0336,0.933,0.933,0.933,0.9329999999999999,0.733,0.733,0.733,0.733,52.7234,52.7234,52.7234,52.7234,434869.0,434869.0,434869.0,434869.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1,13.1,13.1,13.1,49.4,49.4,49.4,49.4,18.0,18.0,18.0,18.0,258618347.0,258618347.0,258618347.0,258618347.0,1.0
2014-03-25,UAL,0.017905102954342,45.200001,44.68,45.5,44.5,14.02,14.16,15.05,13.96,67.6,28.68,164.5,0.0,85.7,32.9,500.0,100.0,100.0,100.0,160.4,0.0,87.5,32.08,440.1,70.7,98.0,88.02,43.00888,42.18608,0.0,0.16682,0.0,0.0,0.0,0.0,104.8154,0.0,50.0,20.963079999999998,1.4144,0.0,0.919,0.28288,224.7946,24.6305,76.32600000000002,44.95892,231.5923,39.7057,52.5515,46.318459999999995,0.6442,0.0,0.5614,0.12884,0.0,0.0,0.0,0.0,204.8752,11.0,54.4788,40.97504,1051049.0,17271.0,514347.0,210209.8,-1.2136,-0.4735,-0.0128,-0.24272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,143.4,16.5,39.2,28.68,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,1051049.0,17271.0,514347.0,210209.8,5.0
2014-03-25,UNH,-0.00134811870808282,81.099998,81.589996,82.150002,80.980003,14.02,14.16,15.05,13.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-26,AAPL,-0.011893,77.111427,78.074287,78.428574,76.980003,14.93,13.64,15.28,13.46,9.727272727272727,6.1090909090909085,286.7998,-81.3,91.7,13.036354545454545,2170.0,90.0,100.0,98.63636363636364,257.0499,-81.3,91.7,11.684086363636364,1660.5999,35.4,100.0,75.48181363636364,32.70010909090909,35.16467272727273,5.567122727272726,0.5459318181818181,169.9378,0.0,50.824,7.724445454545455,750.7997,5.0939999999999985,62.735,34.127259090909085,103.7746,0.0,72.9,4.7170272727272735,732.1179,0.0,65.0347,33.27808636363636,1166.8187,26.6376,67.8073,53.03721363636364,23.7478,0.0,2.2397,1.0794454545454544,14.8414,0.0,5.0,0.6746090909090908,978.1974,3.24,88.0,44.46351818181817,335492234.0,17271.0,44404973.0,15249647.0,0.1776,-0.0106,0.0576,0.00807272727272727,0.4523,0.0,0.1107,0.02055909090909091,1232.857,0.0,100.0,56.03895454545455,967.143,0.0,100.0,43.96104545454545,291.4286,0.0,50.0,13.246754545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.5151545454545456,0.0,0.0,0.0,0.0,307.7,-61.6,82.3,13.986363636363635,568.8,0.0,50.9,25.854545454545452,239.0,1.0,50.0,10.863636363636363,18360657746.0,34542.0,6597279260.0,834575352.0909091,22.0
2014-03-26,ABC,-0.00169439315139841,64.849998,64.91999799999999,65.589996,64.779999,14.93,13.64,15.28,13.46,34.5,26.65,62.7,0.0,62.7,31.35,190.0,90.0,100.0,95.0,62.8,0.0,62.8,31.4,199.9,99.9,100.0,99.95,25.8,31.71345,0.0,4.8846,0.0,0.0,0.0,0.0,35.4,3.8,31.6,17.7,8.3922,0.0,8.3922,4.1961,68.8426,24.8276,44.015,34.4213,84.7054,41.3114,43.394,42.3527,0.3165,0.0,0.3165,0.15825,0.243,0.0,0.243,0.1215,95.2612,43.4612,51.8,47.6306,379254.0,65148.0,314106.0,189627.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.6,14.9,37.7,26.3,20.7,0.0,20.7,10.35,9.0,1.0,8.0,4.5,1678908506.0,65148.0,1678843358.0,839454253.0,2.0
2014-03-26,ALL,-0.0129594172568999,55.700001,56.330002,56.369999,55.689999,14.93,13.64,15.28,13.46,38.42857142857143,3.0428571428571427,107.8,-76.8,75.0,15.4,700.0,100.0,100.0,100.0,107.7,-77.1,75.0,15.385714285714286,559.5999,42.0,100.0,79.94284285714284,38.72584285714285,19.042357142857146,1.4755142857142856,0.017271428571428573,32.538000000000004,0.0,32.538000000000004,4.648285714285714,135.4952,0.0,50.0,19.356457142857145,5.3007,0.0,2.5066,0.7572428571428571,206.5458,0.0,58.6776,29.506542857142854,313.3592,7.53,67.312,44.7656,4.871,0.0,2.207,0.695857142857143,3.4762,0.0,1.62,0.4966,271.9615,7.64,57.56,38.851642857142856,5091480.0,14705.0,2114790.0,727354.2857142858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,124.0,-35.7,84.8,17.714285714285715,188.3,0.0,66.4,26.9,17.0,1.0,5.0,2.4285714285714293,80436828.0,14705.0,75621139.0,11490975.428571427,7.0
2014-03-26,AMZN,-0.0391454394877854,343.410004,357.130005,357.600006,343.399994,14.93,13.64,15.28,13.46,0.0,28.6,188.0,7.5,91.7,47.0,380.0,90.0,100.0,95.0,187.9499,7.5,91.7,46.987475,250.4,48.6,99.8,62.6,30.2865,61.63745,2.25,2.18155,36.5818,0.0,18.2909,9.14545,62.8954,0.0,41.7344,15.72385,10.118,0.0,5.2027,2.5295,211.1239,24.2982,65.0347,52.780975,250.5314,53.6162,67.8073,62.63285,3.812,0.5595,1.2207,0.953,2.8624,0.0387,1.0951,0.7156,217.3026,18.7756,67.0733,54.32565,48376042.0,13495.0,44404973.0,12094010.5,0.0122,-0.0041,0.0204,0.00305,0.1088,0.0,0.0544,0.0272,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.6,-9.6,40.1,21.65,43.3,0.0,43.3,10.825,8.0,1.0,5.0,2.0,50427984.0,13495.0,44404973.0,12606996.0,4.0
2014-03-26,APH,-0.0158628503381415,45.735001000000004,46.650002,46.75,45.735001000000004,14.93,13.64,15.28,13.46,57.0,43.0,43.0,43.0,43.0,43.0,100.0,100.0,100.0,100.0,43.9,43.9,43.9,43.9,32.9,32.9,32.9,32.9,50.0,44.15,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,46.242,46.242,46.242,46.242,65.797,65.797,65.797,65.797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.856,46.856,46.856,46.856,83899.0,83899.0,83899.0,83899.0,0.589,0.589,0.589,0.589,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.0,43.0,43.0,43.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-03-26,BA,-0.0128400528622097,123.529999,124.610001,125.32,123.32,14.93,13.64,15.28,13.46,1.6142857142857143,6.5235714285714295,791.3002,-91.7,91.7,5.652144285714287,13830.0,90.0,100.0,98.78571428571428,837.5003,-93.8,91.7,5.982145,10747.3991,33.1,100.0,76.76713642857142,52.853416428571435,47.234697857142855,3.3690849999999997,3.8324042857142855,596.9051,0.0,22.8776,4.263607857142857,7396.0927,0.0,99.0,52.82923357142857,664.7108,0.0,100.0,4.747934285714286,6638.2519,0.0,87.3,47.416084999999995,7449.8788,20.7094,80.6678,53.21341999999999,331.2644,0.0,14.991,2.3661742857142856,297.7317,0.0,14.0,2.126655,7118.0163,4.86,90.5,50.842973571428566,128450998077.0,6028.0,16666666666.0,917507129.1214284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7000.0,50.0,50.0,50.0,7000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2455.9,-63.2,79.6,17.542142857142853,4872.2,0.0,59.8,34.80142857142857,8719.0,1.0,322.0,62.27857142857143,4229524955657.0,60978.0,132688917520.0,30210892540.407143,140.0
2014-03-26,CAT,-0.014706,97.800003,99.279999,99.599998,97.800003,14.93,13.64,15.28,13.46,11.5,-9.933333333333332,-97.6001,-93.8,56.9999,-16.266683333333333,600.0,100.0,100.0,100.0,-73.0,-93.8,83.3,-12.166666666666664,478.8,40.5,100.0,79.8,37.485166666666665,43.97523333333333,0.1389833333333333,0.3666666666666666,8.1239,0.0,7.29,1.353983333333333,166.4039,0.0,58.23,27.73398333333333,5.9349,0.0,3.564,0.98915,182.5007,0.0,57.5,30.41678333333333,285.6288,26.6376,61.3006,47.6048,4.7447,0.0,1.7354,0.7907833333333331,1.9689,0.0,0.733,0.32815,222.8912,3.24,64.3804,37.14853333333333,26973505.0,13495.0,25000000.0,4495584.166666666,-0.2512,-0.1496,0.0887,-0.04186666666666666,0.4064,0.0,0.1657,0.06773333333333333,133.3333,0.0,50.0,22.22221666666666,466.6667,50.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,13.88888333333333,300.0,0.0,100.0,50.0,-32.1,-60.6,32.0,-5.35,69.2,0.0,49.6,11.533333333333333,9.0,1.0,2.0,1.5,47921024.0,13495.0,25000000.0,7986837.333333332,6.0
2014-03-26,FE,0.002113,33.16,33.130001,33.400002,33.029999,14.93,13.64,15.28,13.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-26,GOOG,-0.0214060047606814,562.327576,577.250549,581.999634,562.094116,14.93,13.64,15.28,13.46,0.7376395534290271,16.79457735247209,12312.0999,-93.7,91.7,9.818261483253588,123250.0,90.0,100.0,98.28548644338119,13159.0384,-93.8,91.7,10.493651036682618,96275.7947,25.4,100.0,76.77495590111641,47.7932110845295,45.36970853269537,5.82125,5.358509250398724,8270.4631,0.0,47.6339,6.595265629984051,63567.0762,0.0,97.0,50.69144832535885,8424.7968,0.0,100.0,6.718338755980861,56189.3343,0.0,96.0,44.808081578947366,64009.9594,6.49,86.0,51.04462472089313,4853.0075,0.0,22.5686,3.8700219298245617,4435.3586,0.0,57.0,3.5369685805422653,61824.7935,0.0,98.0,49.30206818181818,164742986022.0,5331.0,16666666666.0,131373992.04306221,10.7631,-0.0037,0.0223,0.008583014354066984,44.7633,0.0,0.0964,0.03569641148325359,56381.6354,0.0,100.0,44.96143173843701,69018.3646,0.0,100.0,55.03856826156299,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6914.2788,0.0,14.2857,5.5137789473684204,4699.9953,0.0,14.2857,3.7480026315789474,24956.7,-76.2,87.5,19.90167464114832,43489.9,0.0,63.3,34.68094098883572,1525767.0,1.0,5619.0,1216.72009569378,907428812564950.0,13495.0,3709307256890.0,723627442236.8022,1254.0
2014-03-26,GT,-0.0403809142857142,25.25,26.25,26.34,25.25,14.93,13.64,15.28,13.46,69.0,-65.3,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.8,40.8,40.8,40.8,50.0,21.3,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3,0.3,0.3,0.3,17.9,17.9,17.9,17.9,53.86,53.86,53.86,53.86,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,31.03,31.03,31.03,31.03,26672.0,26672.0,26672.0,26672.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-65.3,-65.3,-65.3,-65.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-03-26,L,-0.015503999999999999,43.169998,43.860001000000004,43.98,43.16,14.93,13.64,15.28,13.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-26,MCO,-0.0256729567715093,78.68,80.239998,80.660004,78.66999799999999,14.93,13.64,15.28,13.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-26,MTD,-0.007345119548869291,233.22000099999997,235.52999900000003,235.770004,232.919998,14.93,13.64,15.28,13.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-26,NFX,-0.017069,30.43,31.049999,31.1,30.32,14.93,13.64,15.28,13.46,17.25,32.525,202.0,0.0,87.5,50.5,400.0,100.0,100.0,100.0,237.5,0.0,87.5,59.375,261.1999,51.9,100.0,65.299975,45.020175,28.451175,2.83985,0.8928,11.3594,0.0,11.3594,2.83985,125.9435,0.0,50.0,31.485875,3.8464,0.0,3.4654,0.9616,161.2901,3.5,57.5,40.322525,194.575,7.53,71.8844,48.64375,3.9119,0.0,3.1008,0.977975,3.0043,0.0,2.3708,0.751075,152.5736,7.64,68.0632,38.1434,2173967915.0,13495.0,2173913043.0,543491978.75,0.0987,-0.5235,0.337,0.024675,1.0942,0.0,0.6987,0.27355,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,133.3333,0.0,100.0,33.333325,88.0,-11.1,72.1,22.0,94.6,5.6000000000000005,51.8,23.65,14.0,2.0,5.0,3.5,2204006916.0,68685.0,2178495434.0,551001729.0,4.0
2014-03-26,NVDA,-0.0338346383547458,18.030001000000002,18.620001000000002,18.969998999999998,17.870001000000002,14.93,13.64,15.28,13.46,2.6301775147929,24.124556213017755,8328.9989,-93.6,91.6,24.642008579881658,33770.0,90.0,100.0,99.91124260355028,8297.8894,-93.8,91.7,24.54996863905325,28546.6983,33.6,100.0,84.45768727810648,44.2609402366864,47.742775147929,7.252818639053254,3.5000177514792896,3105.3937,0.0,72.9,9.187555325443787,15627.5033,0.0,95.0,46.23521686390532,1468.6709,0.0,45.0,4.345180177514792,16688.5594,0.0,83.0,49.37443609467456,18430.3509,29.47,86.0,54.52766538461538,775.7455,0.0,7.0654,2.2951050295857987,673.7229,0.0,7.9152,1.99326301775148,17224.9806,15.5,90.0,50.96148106508876,50327253928.0,5966.0,16666666666.0,148897200.9704142,-8.9202,-0.1463,0.0526,-0.026391124260355024,55.4678,0.0,0.314,0.16410591715976333,12502.1345,0.0,100.0,36.988563609467455,21297.8655,0.0,100.0,63.01143639053255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4928.5665,0.0,28.5714,14.581557692307694,3120.2358,0.0,25.0,9.231466863905323,9395.1,-78.4,83.0,27.79615384615385,13562.8,0.0,90.5,40.12662721893491,50147.0,1.0,524.0,148.36390532544382,16765135519742.0,99581.0,218300123061.0,49600992661.95857,338.0
2014-03-26,PFE,0.008435,32.18,32.009997999999996,32.41,31.67,14.93,13.64,15.28,13.46,0.0,19.069230769230767,50.0999,-75.0,85.3999,3.8538384615384618,1220.0,90.0,100.0,93.84615384615385,52.6999,-75.0,87.5,4.0538384615384615,988.2999,31.3,100.0,76.02306923076921,33.014084615384604,32.7779,10.195053846153849,3.898807692307692,159.5135,0.0,40.4621,12.270269230769232,457.0167,6.1352,69.84,35.15513076923077,57.4605,0.0,14.1531,4.4200384615384625,407.7134,3.5,57.6852,31.36256923076923,635.879,7.53,67.8073,48.91376923076921,14.2566,0.0,2.4848,1.0966615384615384,13.2117,0.0,3.1939,1.0162846153846157,620.2694,7.64,67.0733,47.71303076923078,225310435.0,6381.0,179533213.0,17331571.923076924,0.1438,-0.0889,0.1457,0.01106153846153846,0.6565,0.0,0.1851,0.0505,725.0,0.0,100.0,55.769230769230774,575.0,0.0,100.0,44.230769230769226,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,26.923076923076927,175.0,0.0,50.0,13.461538461538463,157.6,-25.0,56.9,12.123076923076924,568.1,0.0,99.7,43.7,47.0,1.0,10.0,3.6153846153846163,22519218503.0,222856.0,22059370327.0,1732247577.153846,13.0
2014-03-26,TROW,-0.0175121370466618,81.5,82.800003,83.050003,81.480003,14.93,13.64,15.28,13.46,57.0,-9.8,22.8,22.8,22.8,22.8,100.0,100.0,100.0,100.0,22.9,22.9,22.9,22.9,85.0,85.0,85.0,85.0,50.0,3.159,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.042,23.042,23.042,23.041999999999998,65.797,65.797,65.797,65.797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.856,46.856,46.856,46.856,83899.0,83899.0,83899.0,83899.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-9.8,-9.8,-9.8,-9.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-03-26,TSS,-0.0172814888667331,29.530001000000002,30.09,30.17,29.530001000000002,14.93,13.64,15.28,13.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-26,UAL,-0.032541776605101,44.130001,45.48,45.68,44.130001,14.93,13.64,15.28,13.46,0.0,20.2,19.4,19.4,19.4,19.4,100.0,100.0,100.0,100.0,19.6,19.6,19.6,19.6,98.9,98.9,98.9,98.9,14.3799,65.7627,26.5721,1.9445,32.1657,32.1657,32.1657,32.1657,12.3453,12.3453,12.3453,12.3453,1.9541,1.9541,1.9541,1.9541,63.4133,63.4133,63.4133,63.4133,67.8073,67.8073,67.8073,67.8073,1.2207,1.2207,1.2207,1.2207,1.0951,1.0951,1.0951,1.0951,67.0733,67.0733,67.0733,67.0733,1978787.0,1978787.0,1978787.0,1978787.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2,20.2,20.2,20.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-03-26,UNH,0.00122728272359063,81.540001,81.480003,82.300003,81.07,14.93,13.64,15.28,13.46,0.0,83.2,83.2,83.2,83.2,83.2,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,75.4,75.4,75.4,75.4,50.0,49.2392,0.0,9.552999999999999,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,7.6571,7.6571,7.6571,7.6571,51.7063,51.7063,51.7063,51.7063,68.2765,68.2765,68.2765,68.2765,2.799,2.799,2.799,2.799,2.2952,2.2952,2.2952,2.2952,62.7423,62.7423,62.7423,62.7423,85324232.0,85324232.0,85324232.0,85324232.0,-0.0229,-0.0229,-0.0229,-0.0229,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.2,83.2,83.2,83.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,85324232.0,85324232.0,85324232.0,85324232.0,1.0
2014-03-27,AAPL,-0.003148,76.779999,77.145714,77.35714,76.445717,14.62,15.0,15.63,14.49,7.3478260869565215,10.47391304347826,245.9,-59.7,85.3999,10.691304347826087,2270.0,90.0,100.0,98.69565217391305,288.9001,-59.7,93.8,12.560873913043478,1923.1999,51.2,100.0,83.61738695652173,28.233843478260866,38.61882173913043,4.322882608695652,1.0001869565217392,173.4916,0.0,47.8297,7.543113043478261,836.7755,16.158,57.0982,36.381543478260866,42.8527,0.0,25.5009,1.8631608695652169,1036.1677,9.5837,63.0699,45.05076956521739,1138.1714,26.6376,67.8073,49.48571304347826,77.8583,0.0,12.2911,3.38514347826087,52.7083,0.0,8.5599,2.291665217391305,895.9117,11.0,67.0733,38.95268260869565,131882046.0,26672.0,41858518.0,5734002.0,0.1056,-0.0146,0.0111,0.0045913043478260866,0.3054,0.0,0.043,0.013278260869565213,1421.4285,0.0,100.0,61.80123913043479,878.5715,0.0,100.0,38.19876086956521,321.4287,0.0,50.0,13.975160869565215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.8,-48.3,70.0,5.121739130434783,361.9,0.0,55.8,15.734782608695653,949.0,1.0,793.0,41.2608695652174,807104246450.0,26672.0,761615685189.0,35091488976.08696,23.0
2014-03-27,ABC,-0.00864061128346272,64.110001,64.809998,64.82,63.720001,14.62,15.0,15.63,14.49,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.9,50.9,50.9,50.9,36.0,34.1269,0.0,0.5446,0.0,0.0,0.0,0.0,36.0,36.0,36.0,36.0,0.5446,0.5446,0.5446,0.5446,34.125,34.125,34.125,34.125,55.4533,55.4533,55.4533,55.4533,0.2607,0.2607,0.2607,0.2607,0.2066,0.2066,0.2066,0.2066,56.2605,56.2605,56.2605,56.2605,418408.0,418408.0,418408.0,418408.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,418408.0,418408.0,418408.0,418408.0,1.0
2014-03-27,ALL,0.004856133268206221,55.639998999999996,55.599998,55.799999,55.450001,14.62,15.0,15.63,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-27,AMZN,-0.00903396781058963,338.47000099999997,343.149994,344.0,330.880005,14.62,15.0,15.63,14.49,0.0,31.08888888888889,303.7,-39.7,78.5,33.74444444444444,830.0,90.0,100.0,92.2222222222222,305.3,-39.7,79.2,33.92222222222223,715.0,31.8,100.0,79.44444444444444,34.828422222222216,42.73924444444445,0.5,1.5087444444444444,18.2909,0.0,18.2909,2.0323222222222226,215.8184,0.0,50.0,23.97982222222223,18.5188,0.0,5.8216,2.0576444444444446,382.5048,17.904,59.7464,42.50053333333332,404.2145,11.915,67.8073,44.91272222222222,7.0379,0.1459,1.6515,0.7819888888888888,5.2097,0.0,1.4043,0.5788555555555556,365.4668,13.473,67.0733,40.60742222222222,29637776.0,12455.0,25000000.0,3293086.2222222225,0.0254,-0.0145,0.0461,0.002822222222222222,0.3726,0.0,0.1006,0.0414,349.9998,0.0,100.0,38.888866666666665,550.0002,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,184.4,-35.6,42.5,20.48888888888889,88.8,0.0,25.2,9.866666666666664,60.0,1.0,14.0,6.666666666666666,221498859.0,766263.0,77885540.0,24610984.33333333,9.0
2014-03-27,APH,-0.0086038118057068,45.389998999999996,45.91,45.91,45.355,14.62,15.0,15.63,14.49,34.5,30.75,110.3,29.5,80.8,55.15,200.0,100.0,100.0,100.0,112.7,30.4,82.3,56.35,126.5,29.5,97.0,63.25,50.0,36.716,0.0,0.24,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.919,0.0,0.919,0.4595,126.326,50.0,76.32600000000002,63.163000000000004,93.394,43.394,50.0,46.696999999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.767,28.767,50.0,39.3835,101226.0,36078.0,65148.0,50613.0,-0.2138,-0.116,-0.0978,-0.1069,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,67.7,-13.1,80.8,33.85,8.799999999999997,0.0,8.799999999999997,4.4,3.0,1.0,2.0,1.5,114721.0,36078.0,78643.0,57360.5,2.0
2014-03-27,BA,0.00625962919665679,123.209999,123.010002,124.300003,121.800003,14.62,15.0,15.63,14.49,0.0,-2.9074183976261128,-999.1992,-91.7,93.8,-2.9649827893175082,33510.0,90.0,100.0,99.43620178041544,-1233.8101,-91.7,93.8,-3.661157566765578,27654.6976,34.8,100.0,82.06141721068249,50.22317537091988,45.99170267062314,4.982811572700297,4.502283679525223,2567.8262,0.0,51.0146,7.619662314540058,16319.7026,1.0,85.573,48.42641721068249,2467.0107,0.0,92.0,7.32050652818991,15145.4572,0.0,99.0,44.942009495548966,17205.551,20.46,80.6678,51.05504747774481,1466.3652,0.0,25.7782,4.351232047477746,1230.2315,0.0,24.2574,3.6505385756676563,16931.0484,12.0,83.0,50.240499703264106,157756934574.0,8069.0,16666666666.0,468121467.57863504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16850.0,50.0,50.0,50.0,16850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.4,-65.6,65.3,3.2623145400593474,13885.0,0.0,79.0,41.20178041543026,25732.0,1.0,402.0,76.3560830860534,16966211494803.0,87873.0,603644088720.0,50344841230.86945,337.0
2014-03-27,CAT,0.011143,98.449997,97.82,98.889999,97.290001,14.62,15.0,15.63,14.49,0.0,2.4,33.4,33.4,33.4,33.4,100.0,100.0,100.0,100.0,34.4,34.4,34.4,34.4,56.6,56.6,56.6,56.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,3.7,3.7,3.7,0.09,0.09,0.09,0.09,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,2.4,2.4,2.4,2.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-03-27,FE,0.008735,33.549999,33.200001,33.549999,33.09,14.62,15.0,15.63,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-27,GOOG,-0.0119718353279994,555.406067,564.893921,564.893921,549.8963620000001,14.62,15.0,15.63,14.49,1.0136518771331058,14.099772468714447,8862.1987,-93.7,92.7,10.082137315130833,85640.0,90.0,100.0,97.42889647326507,8670.7287,-93.8,92.7,9.86431023890785,68191.0929,16.8,100.0,77.57803515358361,47.27111069397042,45.17107633674629,4.21062866894198,3.641600568828214,5226.0486,0.0,41.7929,5.945447781569966,44030.8652,0.0,94.0,50.091996814561995,5238.8774,0.0,90.0,5.960042548350399,40173.5846,0.0,99.0,45.70373674630262,43703.0665,0.0,86.0,49.71907451649602,2851.0293,0.0,25.0295,3.24349180887372,2319.9192,0.0,56.9,2.639270989761092,41608.8475,0.0,97.0,47.33657281001139,339341549842.0,5983.0,100000000000.0,386054095.3833903,8.3187,-0.0037,0.0223,0.009463822525597269,34.4873,0.0,0.0964,0.039234698521046635,39917.3582,0.0,100.0,45.412239135381114,47982.6418,0.0,100.0,54.58776086461889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,6.305860750853242,3271.4253,0.0,14.2857,3.7217580204778167,14659.7,-79.8,83.1,16.67770193401593,33337.10000000001,0.0,110.5,37.926166097838454,1325648.0,1.0,6064.0,1508.1319681456198,804100753784987.0,10734.0,4038196636624.0,914790391109.2,879.0
2014-03-27,GT,0.015482293946713003,25.549999,25.190001000000002,25.77,24.950001,14.62,15.0,15.63,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-27,L,0.00023199999999999997,43.029999,43.18,43.290001000000004,42.900002,14.62,15.0,15.63,14.49,69.0,-12.3,28.3,28.3,28.3,28.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,52.7,52.7,52.7,52.7,0.0,48.75899999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.015,44.015,44.015,44.015,43.394,43.394,43.394,43.394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.8,51.8,51.8,51.8,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.3,-12.3,-12.3,-12.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-03-27,MCO,-0.0008953568687645189,77.760002,78.18,78.690002,77.379997,14.62,15.0,15.63,14.49,100.0,-63.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.6775,60.0905,0.0,0.048,0.0,0.0,0.0,0.0,6.6775,6.6775,6.6775,6.6775,0.063,0.063,0.063,0.063,58.6776,58.6776,58.6776,58.6776,52.5515,52.5515,52.5515,52.5515,0.035,0.035,0.035,0.035,0.0,0.0,0.0,0.0,54.4788,54.4788,54.4788,54.4788,389135.0,389135.0,389135.0,389135.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-63.0,-63.0,-63.0,-63.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-03-27,MTD,-0.00508982884829134,231.190002,233.80000299999998,234.24000499999997,230.57000699999998,14.62,15.0,15.63,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-27,NFX,0.01671,30.98,30.52,31.450001,30.43,14.62,15.0,15.63,14.49,0.0,7.5,38.0,-29.4,67.4,19.0,200.0,100.0,100.0,100.0,37.87,-29.33,67.2,18.935,149.9,50.0,99.9,74.95,27.0807,47.04765,11.3594,0.8635,22.7188,11.3594,11.3594,11.3594,51.887,25.9435,25.9435,25.9435,1.8974,0.281,1.6164,0.9487,90.8853,39.4741,51.4112,45.44265,122.6012,61.3006,61.3006,61.3006,1.6222,0.8111,0.8111,0.8111,1.2670000000000001,0.6335,0.6335,0.6335,128.7608,64.3804,64.3804,64.3804,26990.0,13495.0,13495.0,13495.0,0.643,0.306,0.337,0.3215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.0,0.6,26.4,13.5,67.3,18.7,48.6,33.65,10.0,4.0,6.0,5.0,25122665.0,82180.0,25040485.0,12561332.5,2.0
2014-03-27,NVDA,-0.0127848804891605,17.790001,17.99,18.139999,17.59,14.62,15.0,15.63,14.49,1.6666666666666667,21.87959183673469,3261.4994,-100.0,88.0,22.187070748299323,14640.0,90.0,100.0,99.59183673469387,3284.5188,-100.0,92.4,22.34366530612245,12923.0994,41.5,100.0,87.91224081632652,40.483679591836726,40.733597959183676,3.8076054421768712,3.18207074829932,926.0803,0.0,62.1084,6.299865986394558,5614.8429,0.0,89.1,38.19621020408163,574.5564,0.0,24.49,3.9085469387755114,6729.3199,2.6186,99.0,45.777686394557826,7325.2292,10.98,85.0,49.831491156462576,316.962,0.0,22.8352,2.1562040816326533,230.2073,0.0,18.7861,1.5660360544217689,6656.4217,6.0783,80.19,45.28178027210884,2188568583.0,5966.0,215982721.0,14888221.653061222,-3.9360000000000004,-0.1463,0.0508,-0.02677551020408164,25.6777,0.0,0.314,0.17467823129251694,5382.8532,0.0,100.0,36.61804897959184,9317.1468,0.0,100.0,63.381951020408174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2438.0928,0.0,33.3333,16.585665306122447,1538.094,0.0,25.0,10.463224489795918,3923.4,-22.7,78.2,26.68979591836734,5458.4,0.0,56.99999999999999,37.13197278911565,37209.0,1.0,954.0,253.12244897959184,9419564442442.0,131041.0,625887107853.0,64078669676.47619,147.0
2014-03-27,PFE,-0.002478,32.099998,32.279999,32.380001,31.9,14.62,15.0,15.63,14.49,0.0,14.775,113.9,-43.9,87.2,14.2375,770.0,90.0,100.0,96.25,115.4999,-43.9,87.5,14.4374875,681.1998,47.5999,99.9,85.149975,22.1733125,33.204425,0.047825,1.6033,2.2241,0.0,2.2241,0.2780125,146.6294,0.0,50.0,18.328675,15.5814,0.0,5.0,1.947675,256.9649,5.2101,66.9471,32.1206125,301.8343,22.0326,67.8073,37.7292875,5.7602,0.0,2.207,0.720025,3.4334,0.0,1.0951,0.429175,299.1454,20.4524,67.0907,37.393175,18951313.0,124011.0,11574074.0,2368914.125,0.1557,-0.0101,0.0752,0.0194625,0.3878,0.0,0.1851,0.048475,575.0,50.0,100.0,71.875,225.0,0.0,50.0,28.125,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,25.0,0.0,25.0,3.125,73.3,-25.1,44.4,9.1625,162.0,0.0,47.1,20.25,184.0,1.0,116.0,23.0,37034581955.0,193354.0,22386788817.0,4629322744.375,8.0
2014-03-27,TROW,-0.002212661394288,81.0,81.349998,81.760002,80.690002,14.62,15.0,15.63,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-27,TSS,0.007778119715928341,29.690001000000002,29.57,29.73,29.33,14.62,15.0,15.63,14.49,50.0,-23.35,-45.0999,-33.3,-11.7999,-22.54995,200.0,100.0,100.0,100.0,-45.8,-33.3,-12.5,-22.9,175.3,75.3,100.0,87.65,25.0,32.19705,0.0,14.6205,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,33.0295,0.2245,32.805,16.51475,75.4205,26.5327,48.8878,37.71025,97.7421,45.195,52.5471,48.87105,1.5805,0.0478,1.5327,0.79025,1.0276,0.0957,0.9319,0.5138,86.7337,41.4271,45.3066,43.36685,773523.0,17271.0,756252.0,386761.5,0.0197,-0.0143,0.034,0.00985,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.5,-33.3,13.8,-9.75,53.0,0.0,53.0,26.5,4.0,1.0,3.0,2.0,1179929.0,423677.0,756252.0,589964.5,2.0
2014-03-27,UAL,0.0,43.889998999999996,44.0,44.080002,42.849998,14.62,15.0,15.63,14.49,63.0,40.95,170.6,85.3,85.3,85.3,200.0,100.0,100.0,100.0,175.0,87.5,87.5,87.5,194.2,97.1,97.1,97.1,25.0,9.406,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.91,0.1,0.81,0.455,39.092,19.282,19.81,19.546,119.657,53.86,65.797,59.8285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.576,12.72,46.856,29.788,110571.0,26672.0,83899.0,55285.5,-0.0256,-0.0128,-0.0128,-0.0128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.6,40.3,57.3,48.8,25.4,1.6,23.8,12.699999999999998,4.0,2.0,2.0,2.0,145113.0,43943.0,101170.0,72556.5,2.0
2014-03-27,UNH,-0.00220642308883501,81.019997,81.58000200000001,81.900002,80.779999,14.62,15.0,15.63,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,AAPL,0.001691,76.694283,76.902855,76.99143199999999,76.321426,14.41,14.15,14.86,13.73,1.9090909090909087,22.02727272727273,1261.1999,-83.1,88.2,19.109089393939396,6240.0,90.0,100.0,94.54545454545456,1255.8498,-83.3,88.2,19.02802727272727,4359.5997,33.6,100.0,66.0545409090909,41.61769545454546,42.21313787878788,3.965163636363637,5.311519696969698,317.1089,0.0,50.824,4.8046803030303025,2524.1675,0.0,62.735,38.24496212121212,401.5912,0.0,57.0717,6.0847151515151525,2663.1985,6.5,85.928,40.351492424242416,3321.0695,24.2559,71.557,50.31923484848485,219.6275,0.0,16.7643,3.327689393939393,175.7352,0.0,14.7145,2.6626545454545454,3024.366,11.0,71.0,45.82372727272727,1273997495.0,5914.0,277777777.0,19302992.34848485,0.3549,-0.0388,0.0576,0.005377272727272727,1.5228,0.0,0.1278,0.023072727272727276,4466.6672,0.0,100.0,67.67677575757575,2133.3328,0.0,100.0,32.32322424242425,829.2856,0.0,100.0,12.56493333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5050515151515153,66.6668,0.0,16.6667,1.0101030303030305,1386.7,-38.5,63.9,21.010606060606058,2347.7,0.0,57.7,35.57121212121211,20779.0,1.0,3384.0,314.8333333333333,7814826468882.0,65148.0,1267134780203.0,118406461649.72728,66.0
2014-03-28,ABC,0.0163424591439689,64.82,64.25,65.029999,64.199997,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,ALL,0.0059066047235834,55.799999,55.869999,56.060001,55.509997999999996,14.41,14.15,14.86,13.73,0.0,-14.85,-29.7,-87.5,57.8,-14.85,200.0,100.0,100.0,100.0,-29.2,-87.5,58.3,-14.6,108.1,49.0,59.1,54.05,9.63705,36.1621,5.1643,0.04505,32.538000000000004,0.0,32.538000000000004,16.269000000000002,27.2037,6.1441,21.0596,13.60185,0.2161,0.0,0.2161,0.10805,71.3945,21.3945,50.0,35.69725,69.8583,22.7126,47.1457,34.92915,1.2453,0.3742,0.8711,0.62265,0.8844,0.2362,0.6482,0.4422,65.3909,17.3279,48.063,32.69545,679800.0,304159.0,375641.0,339900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.2,19.4,57.8,38.6,54.6,0.0,54.6,27.3,14.0,1.0,13.0,7.0,5057349.0,304159.0,4753190.0,2528674.5,2.0
2014-03-28,AMZN,0.00691076630768772,338.290009,340.049988,347.0,336.079987,14.41,14.15,14.86,13.73,0.0,34.714285714285715,530.3,-46.1,75.0,37.878571428571426,1380.0,90.0,100.0,98.57142857142857,572.3,-46.4,75.0,40.878571428571426,1212.0998,51.8,100.0,86.57855714285714,28.485714285714284,41.86732857142857,1.0938857142857144,8.170692857142857,15.3144,0.0,10.0,1.0938857142857144,378.2302,0.0,50.0,27.016442857142852,112.074,0.0,59.758,8.005285714285714,630.7962,0.0,74.6864,45.056871428571434,710.1374,39.7057,63.9015,50.7241,48.1532,0.1653,12.2911,3.439514285714285,31.7194,0.0,8.5599,2.2656714285714292,617.5832,11.0,64.3804,44.11308571428571,549045214.0,13495.0,425531914.0,39217515.28571429,-0.0731,-0.0614,0.0944,-0.005221428571428571,0.545,0.0,0.0877,0.03892857142857143,334.9998,0.0,75.0,23.928557142857148,1065.0002,25.0,100.0,76.07144285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.6666,0.0,50.0,11.190471428571428,0.0,0.0,0.0,0.0,486.4,-36.1,75.0,34.74285714285715,138.0,0.0,52.8,9.857142857142854,53.0,1.0,8.0,3.7857142857142856,1282879703.0,134910.0,851063828.0,91634264.5,14.0
2014-03-28,APH,0.0124135562432948,45.810001,45.514998999999996,46.16,45.27,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,BA,0.0127645985842995,124.459999,123.779999,125.190002,123.519997,14.41,14.15,14.86,13.73,0.0,13.514659685863874,2639.3002,-91.7,89.6,13.818325654450259,19030.0,90.0,100.0,99.63350785340313,2404.0499,-91.7,91.7,12.586648691099475,16046.1986,30.7,100.0,84.01151099476441,43.303139267015716,39.57780785340314,5.008883246073298,3.5255345549738215,1116.9727,0.0,30.587,5.848024607329843,8269.9566,2.0,85.5,43.29820209424085,822.5814,0.0,58.47,4.30670890052356,7405.1541,0.0,95.0,38.77044031413613,8464.0958,7.186,80.6678,44.314637696335076,630.2276,0.0,16.6829,3.2996209424083767,535.3978,0.0,24.0041,2.803129842931937,8220.3545,6.002999999999999,81.9169,43.0385052356021,25728706870.0,5907.0,16666666666.0,134705271.57068065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9550.0,50.0,50.0,50.0,9550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3153.9,-75.0,87.5,16.51256544502618,7174.1,0.0,54.40000000000001,37.56073298429319,26008.0,1.0,378.0,136.1675392670157,13619292310452.0,66372.0,179236599295.0,71305195342.68062,191.0
2014-03-28,CAT,0.01102,99.389999,98.910004,99.620003,98.779999,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,FE,0.020304,34.080002,33.490002000000004,34.080002,33.43,14.41,14.15,14.86,13.73,0.0,1.2,12.4,12.4,12.4,12.4,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,99.0,99.0,99.0,99.0,14.0597,28.3112,100.0,1.7513,100.0,100.0,100.0,100.0,14.0597,14.0597,14.0597,14.0597,1.9274,1.9274,1.9274,1.9274,28.2892,28.2892,28.2892,28.2892,61.3006,61.3006,61.3006,61.3006,0.8111,0.8111,0.8111,0.8111,0.6335,0.6335,0.6335,0.6335,64.3804,64.3804,64.3804,64.3804,13495.0,13495.0,13495.0,13495.0,-0.224,-0.224,-0.224,-0.22399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.2,1.2,1.2,1.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-03-28,GOOG,0.010138969069174,556.927734,558.131104,563.33252,555.614929,14.41,14.15,14.86,13.73,1.0091116173120729,15.700569476082006,12644.7008,-93.8,92.2,14.401709339407745,84710.0,90.0,100.0,96.48063781321184,12730.5988,-93.8,93.8,14.499543052391804,70438.9939,25.6,100.0,80.22664453302961,47.60222414578588,45.06097790432801,4.320946241457858,3.4172507972665147,4666.155,0.0,28.7123,5.314527334851936,44507.488,0.0,97.0,50.69189977220957,5114.2464,0.0,100.0,5.824882004555809,38926.4559,0.0,97.0,44.335371184510244,44610.2635,0.0,86.0,50.80895615034169,2565.654,0.0,17.3022,2.9221571753986333,2640.3718,0.0,40.1,3.0072571753986335,42275.6072,0.0,100.0,48.14989430523918,102049795534.0,5331.0,16666666666.0,116229835.46013668,5.3969,-0.0127,0.0223,0.006146810933940775,25.2361,0.0,0.0964,0.028742710706150337,38871.1753,0.0,100.0,44.27240922551253,48928.8247,0.0,100.0,55.72759077448747,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3599.9964,0.0,14.2857,4.100223690205011,2428.569,0.0,14.2857,2.766023917995444,16694.1,-69.8,89.4,19.013781321184517,34317.10000000001,0.0,90.7,39.0855353075171,763510.0,1.0,6321.0,869.6013667425967,449900253177518.0,8265.0,4264409893272.0,512414866944.7814,878.0
2014-03-28,GT,0.0312743940578577,25.940001000000002,25.58,26.23,25.5,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,L,0.010882,43.419998,43.189999,43.57,43.169998,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,MCO,0.0021763922394522103,77.57,78.110001,78.519997,77.120003,14.41,14.15,14.86,13.73,57.0,-14.5,5.0,5.0,5.0,5.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,50.0,46.805,0.0,0.7290000000000001,0.0,0.0,0.0,0.0,49.5,49.5,49.5,49.5,0.081,0.081,0.081,0.081,68.069,68.069,68.069,68.069,65.797,65.797,65.797,65.797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.798,45.798,45.798,45.798,83899.0,83899.0,83899.0,83899.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-38.8,-38.8,-38.8,-38.8,34.300000000000004,34.300000000000004,34.300000000000004,34.300000000000004,2.0,2.0,2.0,2.0,473034.0,473034.0,473034.0,473034.0,1.0
2014-03-28,MTD,0.00352517946982012,232.080002,232.61000099999998,235.36000099999998,231.61999500000002,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,NFX,0.022881,31.549999,31.030001000000002,31.75,31.02,14.41,14.15,14.86,13.73,0.0,-28.4,-42.1,-75.0,32.9,-21.05,200.0,100.0,100.0,100.0,-42.2,-75.0,32.8,-21.1,199.9,99.9,100.0,99.95,40.04035,57.1898,5.6797,2.244,11.3594,0.0,11.3594,5.6797,75.9435,25.9435,50.0,37.97175,5.1533,0.281,4.8723,2.57665,118.0919,51.4112,66.6807,59.04595,133.185,61.3006,71.8844,66.5925,3.9119,0.8111,3.1008,1.95595,3.0043,0.6335,2.3708,1.50215,132.4436,64.3804,68.0632,66.2218,2173926538.0,13495.0,2173913043.0,1086963269.0,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,35.9,6.1,29.8,17.95,59.2,11.0,48.2,29.6,10.0,5.0,5.0,5.0,2224456794.0,25053980.0,2199402814.0,1112228397.0,2.0
2014-03-28,NVDA,0.009572072072071999,17.9,17.76,18.01,17.709999,14.41,14.15,14.86,13.73,5.285714285714286,19.30634920634921,1199.4998,-75.2,92.4,19.03967936507936,6260.0,90.0,100.0,99.36507936507937,1083.8999,-87.5,92.4,17.204760317460316,4870.8999,26.3,100.0,77.3158714285714,44.51031746031745,43.334511111111105,3.0807079365079364,1.4353873015873015,202.2327,0.0,13.4501,3.2100428571428568,2638.3804,0.0,69.6842,41.87905396825396,149.3663,0.0,13.5178,2.3708936507936507,2660.9596,0.0,85.9,42.23745396825397,3104.113,20.45,86.323,49.27163492063492,80.9712,0.0,5.1667,1.2852571428571429,51.5915,0.0,3.1945,0.8189126984126985,3058.3951,18.5972,89.05,48.54595396825397,1201624772.0,13495.0,425531914.0,19073409.07936508,-1.3735,-0.1463,0.0526,-0.0218015873015873,9.2622,0.0,0.314,0.14701904761904766,2391.9033,0.0,100.0,37.96671904761904,3908.0967,0.0,100.0,62.03328095238096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,28.5714,13.378671428571426,519.0472,0.0,16.6667,8.238844444444442,1586.1,-40.8,61.5,25.17619047619048,2391.4,0.0,81.10000000000002,37.958730158730155,16336.0,1.0,611.0,259.30158730158723,3679839872911.0,28155.0,139836104651.0,58410156712.87301,63.0
2014-03-28,PFE,-0.007453,31.879998999999998,32.200001,32.48,31.74,14.41,14.15,14.86,13.73,0.0,48.92,287.4999,19.4,94.0,57.49998000000001,480.0,90.0,100.0,96.0,287.5999,19.4,93.8,57.519980000000004,422.1,40.4,100.0,84.42,39.354,50.0561,7.715160000000001,0.43613999999999997,39.4792,0.0,38.5758,7.89584,144.8405,6.7414,50.0,28.9681,16.782,0.0,14.5824,3.3564,188.514,20.9353,50.0,37.7028,211.5671,21.75,68.2765,42.31342,5.3205,0.0,2.799,1.0641,3.28,0.0,2.094,0.6559999999999999,229.8403,6.57,87.0,45.968059999999994,112869979.0,383495.0,85324232.0,22573995.8,0.1743,-0.0878,0.0752,0.03486,0.6637,0.0,0.1851,0.13274,358.3333,33.3333,100.0,71.66666,141.6667,0.0,66.6667,28.333340000000003,75.0,0.0,25.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,108.3333,0.0,33.3333,21.66666,172.4,17.5,46.9,34.48,107.3,0.0,47.2,21.46,16.0,1.0,6.0,3.2,126138510.0,383495.0,85324232.0,25227702.0,5.0
2014-03-28,TROW,0.0150301962555182,81.66999799999999,81.16999799999999,82.550003,80.629997,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,TSS,0.0248322827124927,30.42,29.799999,30.43,29.620001000000002,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,UAL,-0.0168182272727274,42.959998999999996,44.0,44.84,42.91,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-28,UNH,0.00835380814855524,81.620003,81.400002,82.349998,81.260002,14.41,14.15,14.86,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,AAPL,-0.002726,76.677139,77.03286,77.25856800000001,76.561432,13.88,13.88,14.16,13.57,1.4081632653061225,27.34081632653061,1013.3,-90.5,87.5,20.67959183673469,4650.0,90.0,100.0,94.89795918367348,1014.45,-90.6,87.5,20.703061224489797,3625.9998,34.1,100.0,73.99999591836735,39.951824489795925,38.66839387755103,3.5114693877551018,3.4552326530612243,191.9103,0.0,50.0,3.9165367346938775,1802.3619,0.0,86.0,36.78289591836735,234.269,0.0,28.5627,4.781000000000001,1880.817,1.944,85.928,38.38402040816327,2452.3112,21.75,79.89699999999998,50.047167346938785,143.9359,0.0,12.2911,2.937467346938776,131.7794,0.0,33.0,2.6893755102040817,2226.0195,0.0,80.387,45.428969387755096,2696678092.0,5746.0,2173913043.0,55034246.77551021,0.2435,-0.0388,0.0576,0.0049693877551020395,1.4234,0.0,0.1278,0.02904897959183673,3251.6672,33.3333,100.0,66.36055510204082,1648.3328,0.0,66.6667,33.63944489795918,687.8572,0.0,50.0,14.037902040816329,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.0204102040816327,66.6668,0.0,16.6667,1.3605469387755105,960.1,-53.9,82.6,19.59387755102041,1379.6,0.0,71.3,28.155102040816328,8085.0,1.0,1400.0,165.0,3371036296012.0,20149.0,705810771262.0,68796659102.2857,49.0
2014-03-31,ABC,0.00459410392370119,65.589996,65.300003,65.639999,65.059998,13.88,13.88,14.16,13.57,0.0,14.3,9.4,9.4,9.4,9.4,90.0,90.0,90.0,90.0,9.4,9.4,9.4,9.4,37.3,37.3,37.3,37.3,50.0,51.0,0.0,38.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,28.32,28.32,28.32,28.32,48.64,48.64,48.64,48.64,48.447,48.447,48.447,48.446999999999996,11.1443,11.1443,11.1443,11.1443,8.3183,8.3183,8.3183,8.3183,47.5864,47.5864,47.5864,47.5864,963103.0,963103.0,963103.0,963103.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.7,0.7,0.7,55.40000000000001,55.40000000000001,55.40000000000001,55.40000000000001,1001.0,1001.0,1001.0,1001.0,849670398388.0,849670398388.0,849670398388.0,849670398387.9999,1.0
2014-03-31,ALL,0.0112099820069398,56.580002,56.200001,56.650002,56.119999,13.88,13.88,14.16,13.57,0.0,79.2,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.1499,79.1499,79.1499,79.1499,100.0,100.0,100.0,100.0,13.8294,14.7094,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,21.0596,21.0596,21.0596,21.0596,0.6586,0.6586,0.6586,0.6586,20.1473,20.1473,20.1473,20.1473,22.7126,22.7126,22.7126,22.7126,0.3742,0.3742,0.3742,0.3742,0.2362,0.2362,0.2362,0.2362,17.3279,17.3279,17.3279,17.3279,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2014-03-31,AMZN,-0.0125876112018858,336.369995,342.399994,346.290009,334.059998,13.88,13.88,14.16,13.57,0.0,-2.3,19.0,-31.2,50.2,9.5,180.0,90.0,90.0,90.0,18.7,-31.3,50.0,9.35,99.1,43.1,56.0,49.55,26.25,11.8811,0.0,0.0,0.0,0.0,0.0,0.0,54.6737,4.6737,50.0,27.33685,3.2613,0.0,3.2613,1.63065,42.8239,19.1302,23.6937,21.41195,86.9444,34.2373,52.7071,43.4722,2.2969999999999997,0.6889,1.6081,1.1485,2.3684,0.6135,1.7549,1.1842,82.3128,35.3509,46.9619,41.1564,5568384.0,1640500.0,3927884.0,2784192.0,0.0083,0.0,0.0083,0.00415,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.4,-30.7,61.1,15.2,56.5,19.2,37.3,28.25,18.0,3.0,15.0,9.0,25566679637.0,26847232.0,25539832405.0,12783339818.499998,2.0
2014-03-31,APH,-0.00249570301667945,45.825001,46.080002,46.150002,45.259997999999996,13.88,13.88,14.16,13.57,57.0,28.2,23.9,23.9,23.9,23.9,100.0,100.0,100.0,100.0,23.9,23.9,23.9,23.9,53.0,53.0,53.0,53.0,33.0,32.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.387,18.387,18.387,18.387,29.014,29.014,29.014,29.014,65.797,65.797,65.797,65.797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.667,48.667,48.667,48.667,83899.0,83899.0,83899.0,83899.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,28.2,28.2,28.2,28.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-03-31,BA,0.00701975903781316,125.489998,125.360001,126.040001,124.800003,13.88,13.88,14.16,13.57,0.0,13.455944055944054,2417.0997,-87.7,93.8,16.902795104895105,14110.0,90.0,100.0,98.67132867132868,2351.0495,-87.5,93.8,16.440905594405592,11068.3993,27.3,100.0,77.40139370629369,53.125935664335664,45.772104195804204,4.322016083916084,2.969928671328672,712.0513,0.0,44.6097,4.97937972027972,7022.9042,8.7,97.3,49.11121818181818,661.378,0.0,50.0,4.625020979020979,6596.3611,0.0,86.6,46.12839930069929,7166.2094,13.1241,80.6678,50.11335244755245,444.4269,0.0,15.6206,3.1078804195804195,334.3507,0.0,17.8505,2.3381167832167837,7017.5079,13.1241,80.9205,49.07348181818182,89858099917.0,12424.0,16666666666.0,628378321.0979019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7150.0,50.0,50.0,50.0,7150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2787.3,-43.4,82.9,19.49160839160839,4279.1,0.0,70.19999999999999,29.923776223776226,12224.0,1.0,383.0,85.48251748251748,5233375270658.0,34569.0,181078011828.0,36597029864.741264,143.0
2014-03-31,CAT,-0.0106,99.370003,100.0,100.629997,99.050003,13.88,13.88,14.16,13.57,0.0,35.466666666666654,276.7,-13.9,75.0,46.11666666666666,550.0,90.0,100.0,91.66666666666664,267.6,-25.0,75.0,44.6,521.7,58.9,100.0,86.95,37.21161666666666,41.82393333333332,17.71015,2.791866666666667,68.0579,0.0,54.551,11.342983333333333,247.0705,25.0,52.5369,41.17841666666666,17.8812,0.0,6.9646,2.9802,251.3702,30.4119,51.4112,41.89503333333332,346.6083,48.0623,61.9065,57.76805,11.0054,0.8111,2.3952,1.8342333333333327,8.9227,0.6335,1.9887,1.4871166666666669,353.038,49.3694,64.3804,58.83966666666666,29212888.0,13495.0,20907380.0,4868814.666666666,0.1222,-0.1088,0.0462,0.020366666666666658,0.0966,0.0,0.0966,0.0161,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,212.3,-8.9,59.0,35.38333333333333,22.8,0.0,11.1,3.8,14.0,1.0,4.0,2.333333333333333,97750521.0,513512.0,28446625.0,16291753.5,6.0
2014-03-31,FE,-0.0011710000000000002,34.029999,34.169998,34.279999,33.810001,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,GOOG,-0.0144295824996025,553.924255,563.789978,563.899353,553.88446,13.88,13.88,14.16,13.57,0.8918322295805741,11.719867549668873,11960.9046,-93.8,93.8,8.801254304635762,132410.0,90.0,100.0,97.43193524650478,12863.0077,-93.8,93.8,9.465053495217072,106419.1951,23.1,100.0,78.30698682855041,50.68343075791022,46.19038675496689,5.3237443708609264,5.171887343635025,9180.3535,0.0,41.7929,6.755227005150847,69896.9858,0.0,99.0,51.43266063281825,9550.8411,0.0,100.0,7.027844812362031,61258.0069,0.0,95.0,45.075796100073596,70346.4613,0.0,88.0,51.76340051508462,5352.7288,0.0,25.7782,3.938726122148639,4145.6806,0.0,40.0,3.0505376011773366,68472.4469,0.0,90.0,50.38443480500368,654903058215.0,5331.0,100000000000.0,481900705.08830017,8.0058,-0.0127,0.0223,0.005890949227373069,36.4321,0.0,0.0964,0.02680802060338484,64749.2736,0.0,100.0,47.644792935982345,71150.7264,0.0,100.0,52.355207064017655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5385.7089,0.0,14.2857,3.9629940397350993,2628.5688,0.0,14.2857,1.934193377483444,19047.9,-87.3,87.4,14.016114790286975,53815.9,0.0,95.5,39.59963208241353,544221.0,1.0,6413.0,400.456953642384,341185055456433.0,10639.0,4332556608468.0,251055964279.936,1359.0
2014-03-31,GT,-0.0026535254986173,26.129998999999998,26.379998999999998,26.76,26.040001,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,L,0.012368,44.049999,43.66,44.119999,43.57,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,MCO,0.0173735311366061,79.32,78.279999,79.470001,78.220001,13.88,13.88,14.16,13.57,100.0,-63.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,6.6775,34.7218,0.0,0.7724,0.0,0.0,0.0,0.0,6.6775,6.6775,6.6775,6.6775,0.7724,0.7724,0.7724,0.7724,32.4639,32.4639,32.4639,32.4639,52.5515,52.5515,52.5515,52.5515,0.035,0.035,0.035,0.035,0.0,0.0,0.0,0.0,54.4788,54.4788,54.4788,54.4788,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-63.0,-63.0,-63.0,-63.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-03-31,MTD,0.0111382687656594,235.67999300000002,233.42999300000002,236.289993,231.86000099999998,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,NFX,-0.009767,31.360001,31.74,31.74,31.110001,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,NVDA,0.0306748466257669,17.91,17.93,18.09,17.809998999999998,13.88,13.88,14.16,13.57,1.1139240506329111,21.63164556962025,2039.5999,-93.6,87.5,25.81772025316456,7820.0,90.0,100.0,98.98734177215185,1737.62,-93.8,87.5,21.995189873417722,6217.6996,35.9,100.0,78.70505822784808,41.75511012658228,45.31832151898734,2.6043898734177207,2.1040443037974685,357.8183,0.0,30.0,4.5293455696202525,3511.8297,0.0,91.1,44.453540506329105,222.6165,0.0,15.3,2.8179303797468362,3625.4984,0.0,94.0,45.89238481012658,3871.5703,26.6376,86.323,49.00721898734177,124.5494,0.0,5.6262,1.5765746835443035,82.9148,0.0,6.3,1.0495544303797468,3673.136,4.0,86.441,46.495392405063285,1136923072.0,13495.0,95057034.0,14391431.29113924,-2.0892,-0.1463,0.0508,-0.026445569620253163,13.7047,0.0,0.314,0.1734772151898734,3412.617,0.0,100.0,43.1976835443038,4487.383,0.0,100.0,56.8023164556962,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1261.9035,0.0,33.3333,15.973462025316456,760.7137,0.0,25.0,9.629287341772152,1829.2,-68.8,87.5,23.154430379746838,2888.2,0.0,59.2,36.55949367088608,24785.0,1.0,1360.0,313.73417721518985,6547228731431.0,424882.0,1285791517071.0,82876313056.0886,79.0
2014-03-31,PFE,-0.0009390000000000001,32.119999,31.959999,32.18,31.83,13.88,13.88,14.16,13.57,0.0,31.51,429.7,-20.8,56.3,42.97,900.0,90.0,90.0,90.0,429.7,-20.8,56.3,42.97,942.7998,71.3999,100.0,94.27998000000001,29.70781,49.05721,13.43726,4.78299,149.7579,0.0,40.4621,14.97579,314.8272,6.7,50.7113,31.48272,47.0838,0.0985,10.4849,4.70838,495.952,32.6098,65.328,49.5952,522.5317,33.7582,61.3006,52.253170000000004,12.6012,0.059,2.1951,1.2601200000000001,10.8424,0.059,1.7957,1.0842399999999999,520.118,35.4029,64.3804,52.0118,36344866.0,6381.0,25000000.0,3634486.6,0.474,-0.0878,0.1232,0.0474,1.5125,0.0,0.1851,0.15125,691.6666,33.3333,100.0,69.16666,308.3334,0.0,66.6667,30.833340000000003,175.0,0.0,25.0,17.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,45.0,241.6666,0.0,33.3333,24.16666,78.3,-0.4,51.5,7.83,299.6,12.0,36.1,29.96,330.0,2.0,49.0,33.0,2380282384.0,5414671.0,337071462.0,238028238.4,10.0
2014-03-31,TROW,0.007646534866446509,82.349998,82.389999,83.110001,82.120003,13.88,13.88,14.16,13.57,0.0,-4.9,-44.9,-40.1,-4.8,-22.45,200.0,100.0,100.0,100.0,-40.4,-40.4,0.0,-20.2,168.1999,68.8999,99.3,84.09995,7.8161,43.0553,0.0,1.28165,0.0,0.0,0.0,0.0,15.6322,7.8161,7.8161,7.8161,3.1526,0.281,2.8716,1.5763,84.2387,32.8275,51.4112,42.11935,122.6012,61.3006,61.3006,61.3006,1.6222,0.8111,0.8111,0.8111,1.2670000000000001,0.6335,0.6335,0.6335,128.7608,64.3804,64.3804,64.3804,26990.0,13495.0,13495.0,13495.0,-0.4984,-0.29,-0.2084,-0.2492,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-16.7,-11.5,-5.2,-8.35,9.2,2.6,6.6000000000000005,4.6,5.0,2.0,3.0,2.5,137879.0,40485.0,97394.0,68939.5,2.0
2014-03-31,TSS,-0.00261958079176228,30.41,30.540001,30.59,29.99,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-03-31,UAL,0.0626445475101503,44.630001,43.259997999999996,44.799999,43.259997999999996,13.88,13.88,14.16,13.57,0.0,-16.2,-57.7,-57.7,-57.7,-57.7,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,79.9,79.9,79.9,79.9,9.789,42.8661,0.0,0.0081,0.0,0.0,0.0,0.0,8.089,8.089,8.089,8.089,0.5704,0.5704,0.5704,0.5704,51.0563,51.0563,51.0563,51.0563,52.0467,52.0467,52.0467,52.0467,1.2082,1.2082,1.2082,1.2082,0.0,0.0,0.0,0.0,52.4329,52.4329,52.4329,52.4329,20370747.0,20370747.0,20370747.0,20370747.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-16.2,-16.2,-16.2,-16.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-03-31,UNH,0.00328942487111528,81.989998,82.08000200000001,82.269997,81.410004,13.88,13.88,14.16,13.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,AAPL,0.008591,77.378571,76.822861,77.410004,76.681427,13.1,13.43,13.56,13.06,5.263157894736842,-5.347368421052631,19.3,-87.5,90.6,0.5078947368421052,3720.0,90.0,100.0,97.89473684210527,69.33,-87.5,90.6,1.8244736842105265,3017.0999,27.2,100.0,79.39736578947368,38.6975,41.57690526315789,0.5644657894736842,1.6421710526315787,136.5663,0.0,33.0,3.59385,1347.2252,1.4121,67.0,35.4532947368421,218.6106,0.0,75.0,5.75291052631579,1445.1506,0.0,81.0,38.03027894736841,1932.0359,26.6376,71.8844,50.84305,134.174,0.035,21.4785,3.5308947368421046,31.7387,0.0,6.3312,0.8352289473684209,1642.9161,6.0783,67.0733,43.23463421052632,4950116833.0,15982.0,2173913043.0,130266232.4473684,-0.0011,-0.0388,0.0576,-2.894736842105263e-05,1.1965,0.0,0.1278,0.03148684210526316,2366.6672,0.0,100.0,62.280715789473675,1433.3328,0.0,100.0,37.719284210526325,546.4291,0.0,33.3333,14.379713157894736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,83.3335,0.0,16.6667,2.192986842105263,49.7,-71.0,74.8,1.3078947368421052,990.4,0.0,66.3,26.06315789473684,954.0,1.0,165.0,25.105263157894736,543817079700.0,986845.0,194818876211.0,14310975781.578947,38.0
2014-04-01,ABC,0.00228661592337254,65.910004,65.599998,65.91999799999999,65.32,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,ALL,-0.0193560084689071,56.490002000000004,56.830002,56.84,56.119999,13.1,13.43,13.56,13.06,0.0,45.43333333333332,140.2,12.4,75.1,46.73333333333333,300.0,100.0,100.0,100.0,141.1,12.5,75.0,47.03333333333333,195.8999,48.1999,99.2,65.29996666666666,10.6385,18.37846666666666,3.4428666666666667,0.6138,32.538000000000004,0.0,32.538000000000004,10.845999999999998,39.8451,6.1441,21.0596,13.2817,2.8652,0.2161,1.9274,0.9550666666666664,60.3216,10.6379,28.2892,20.1072,131.1589,22.7126,61.3006,43.71963333333333,2.0564,0.3742,0.8711,0.6854666666666666,1.5179,0.2362,0.6482,0.5059666666666666,129.7713,17.3279,64.3804,43.2571,693295.0,13495.0,375641.0,231098.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138.9,8.5,75.1,46.3,3.6,0.0,3.6,1.1999999999999995,4.0,1.0,2.0,1.3333333333333333,997454.0,13495.0,608318.0,332484.6666666666,3.0
2014-04-01,AMZN,0.0233665417299127,342.98999,338.089996,344.429993,338.0,13.1,13.43,13.56,13.06,0.0,8.6,8.4,-75.0,87.5,2.1,400.0,100.0,100.0,100.0,7.6,-75.0,87.5,1.9,281.2,36.8,100.0,70.3,15.005325,12.5393,11.957425,0.468575,43.0467,0.0,43.0467,10.761675,37.9811,0.0,19.4644,9.495275,2.6987,0.0,2.6987,0.674675,68.3314,0.0,48.7722,17.08285,174.5596,26.6376,57.19,43.6399,3.6487,0.1841,1.7354,0.912175,1.3118,0.0,0.6552,0.32795,155.08,17.779,56.7471,38.77,111556196.0,986845.0,60569351.0,27889049.0,0.2035,-0.0041,0.1077,0.050875,0.1421,0.0,0.0877,0.035525,293.3333,33.3333,100.0,73.333325,106.6667,0.0,66.6667,26.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.0,0.0,100.0,35.0,0.0,0.0,0.0,0.0,43.7,-44.9,87.5,10.925,13.2,0.0,13.2,3.3000000000000003,5.0,1.0,2.0,1.25,111602088.0,986845.0,60569351.0,27900522.0,4.0
2014-04-01,APH,0.0044598716414663295,46.110001000000004,45.965,46.125,45.615002000000004,13.1,13.43,13.56,13.06,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.0,99.0,99.0,99.0,29.2699,53.0013,7.943,0.2219,9.2139,9.2139,9.2139,9.2139,29.2976,29.2976,29.2976,29.2976,0.281,0.281,0.281,0.281,51.4112,51.4112,51.4112,51.4112,61.3006,61.3006,61.3006,61.3006,0.8111,0.8111,0.8111,0.8111,0.6335,0.6335,0.6335,0.6335,64.3804,64.3804,64.3804,64.3804,13495.0,13495.0,13495.0,13495.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-04-01,BA,0.0189322483987999,128.21000700000002,126.239998,128.399994,126.16999799999999,13.1,13.43,13.56,13.06,0.6705882352941177,3.3635294117647057,510.6003,-92.7,87.6,6.007062352941178,8360.0,90.0,100.0,98.35294117647058,485.4999,-92.7,87.5,5.711763529411765,6492.9996,23.7,100.0,76.38823058823529,47.479451764705885,44.22338235294118,2.5606917647058824,2.5183588235294123,366.0129,0.0,24.3357,4.306034117647059,3978.4382,6.2,85.5,46.805155294117654,343.4684,0.0,32.805,4.040804705882353,3802.158,0.0,82.2646,44.73127058823529,4019.1091,12.77,80.6678,47.28363647058825,187.7864,0.0,10.5382,2.2092517647058822,116.4345,0.0,8.6848,1.3698176470588237,3797.8302,0.0,88.0,44.68035529411765,20310358459.0,13495.0,16666666666.0,238945393.63529408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,50.0,50.0,50.0,4250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1193.1,-89.1,74.4,14.036470588235295,2219.6,0.0,63.0,26.11294117647059,3923.0,1.0,298.0,46.15294117647058,2240979751037.0,16195.0,123203541639.0,26364467659.258823,85.0
2014-04-01,CAT,0.011118000000000001,99.809998,98.940002,100.08000200000001,98.940002,13.1,13.43,13.56,13.06,0.0,-8.908333333333333,-169.6,-87.6,43.8,-14.133333333333333,1200.0,100.0,100.0,100.0,-169.35,-87.5,43.75,-14.1125,980.2998,45.6,94.8,81.69165,47.3462,42.60298333333333,0.98305,9.822708333333333,106.4934,0.0,53.2467,8.87445,560.5342,17.8171,74.9,46.71118333333333,99.7277,0.0,47.8297,8.310641666666665,502.6005,27.0,63.4133,41.883375,581.6614,25.7203,67.8073,48.47178333333333,38.1897,1.2207,7.1252,3.182475,23.662,0.0,3.6215,1.971833333333333,577.3886,25.5557,67.0733,48.11571666666666,280697807.0,18458.0,240963855.0,23391483.916666664,-2.2478,-0.275,0.0887,-0.18731666666666666,0.1657,0.0,0.1657,0.01380833333333333,83.3333,0.0,50.0,6.944441666666666,1116.6667,50.0,100.0,93.05555833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,2.777775,900.0,0.0,100.0,75.0,-285.9,-75.0,32.1,-23.825,606.4,0.0,84.0,50.53333333333334,43.0,1.0,8.0,3.583333333333333,1116435377.0,1978787.0,272434513.0,93036281.41666664,12.0
2014-04-01,FE,-0.017873,33.52,34.130001,34.169998,33.419998,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,GOOG,0.0738844793839997,564.058533,555.654724,565.341431,555.654724,13.1,13.43,13.56,13.06,1.4008152173913044,16.424184782608698,12712.7006,-93.8,99.7,17.272691032608698,72420.0,90.0,100.0,98.3967391304348,15382.5497,-93.8,100.0,20.90020339673913,56787.3973,23.4,100.0,77.1567898097826,48.45659347826087,46.99357350543478,5.163105434782608,4.455484918478262,4899.6285,0.0,41.7929,6.657103940217391,38036.9486,0.0,95.0,51.68063668478261,4389.706,0.0,100.0,5.964274456521739,34189.9987,0.0,94.0,46.45380258152174,38449.9608,3.3,86.0,52.2417945652174,2898.8947,0.0,25.7782,3.938715625,2261.121,0.0,27.0,3.0721752717391304,35952.48,0.0,98.0,48.84847826086957,369002972586.0,5331.0,100000000000.0,501362734.4918479,5.5129,-0.0037,0.0223,0.0074903532608695655,24.5479,0.0,0.0964,0.033353125,34438.3196,0.0,100.0,46.79119510869565,39161.6804,0.0,100.0,53.20880489130435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,4.871889538043479,1728.5697,0.0,14.2857,2.3486001358695647,10996.7,-67.0,91.5,14.941168478260868,27595.2,0.0,79.3,37.49347826086957,118195.0,1.0,3290.0,160.59103260869566,92464948180435.0,13495.0,1419168706642.0,125631723071.24326,736.0
2014-04-01,GT,0.0307868502769615,27.1,26.309998999999998,27.1,26.309998999999998,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,L,0.002715,44.349998,44.200001,44.360001000000004,44.040001000000004,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,MCO,0.0251130088537546,80.800003,79.639999,80.860001,79.41999799999999,13.1,13.43,13.56,13.06,0.0,32.6,75.6,37.8,37.8,37.8,180.0,90.0,90.0,90.0,77.0,38.5,38.5,38.5,48.6,24.3,24.3,24.3,51.1995,52.7634,5.0,7.11575,10.0,0.0,10.0,5.0,98.4624,48.4624,50.0,49.2312,14.4872,4.2874,10.1998,7.2436,107.5429,46.1502,61.3927,53.77145,110.9217,52.6617,58.26,55.46085,2.9249,1.2119,1.713,1.46245,2.4798,0.9695,1.5103,1.2399,107.3963,51.2275,56.1688,53.69815,555916.0,6381.0,549535.0,277958.0,0.7190000000000001,0.3595,0.3595,0.3595,0.073,0.0365,0.0365,0.0365,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.5,31.9,33.6,32.75,1.6,0.0,1.6,0.8,4.0,1.0,3.0,2.0,1540320.0,549535.0,990785.0,770160.0,2.0
2014-04-01,MTD,0.0128797526283935,238.27999900000003,236.02999900000003,238.61999500000002,234.5,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,NFX,-0.006045,31.360001,31.43,31.57,30.940001000000002,13.1,13.43,13.56,13.06,0.0,-34.6,-34.5999,-34.5999,-34.5999,-34.5999,100.0,100.0,100.0,100.0,-34.5,-34.5,-34.5,-34.5,100.0,100.0,100.0,100.0,27.0807,41.093999999999994,11.3594,1.5051,11.3594,11.3594,11.3594,11.3594,25.9435,25.9435,25.9435,25.9435,1.6164,1.6164,1.6164,1.6164,39.4741,39.4741,39.4741,39.4741,61.3006,61.3006,61.3006,61.3006,0.8111,0.8111,0.8111,0.8111,0.6335,0.6335,0.6335,0.6335,64.3804,64.3804,64.3804,64.3804,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.6,-34.6,-34.6,-34.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-04-01,NVDA,0.009199134199134209,18.65,18.48,18.870001000000002,18.26,13.1,13.43,13.56,13.06,3.6666666666666665,16.12083333333333,386.6999,-93.8,91.6,16.11249583333333,2370.0,90.0,100.0,98.75,419.1797,-93.8,91.7,17.465820833333332,1993.8,43.6,100.0,83.075,42.2820125,34.29510416666666,4.017358333333333,2.4542375,87.5845,0.0,22.6453,3.6493541666666665,975.3298,0.0,61.0154,40.638741666666654,69.6155,0.0,18.2439,2.9006458333333334,868.0495,0.0,67.2915,36.168729166666665,1094.5714,6.7468,69.6844,45.607141666666664,35.3955,0.0,3.6053,1.4748125,21.0312,0.0,3.0861,0.8763,927.1897,6.0783,61.5011,38.632904166666655,1277276869.0,14773.0,943396226.0,53219869.54166666,-0.5019,-0.0449,0.0526,-0.0209125,4.0398,0.0,0.2911,0.168325,1049.7613,0.0,100.0,43.74005416666666,1350.2387,0.0,100.0,56.25994583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.7615,0.0,33.3333,16.8650625,224.9998,0.0,25.0,9.374991666666666,482.0,-40.7,62.3,20.08333333333333,799.2,0.0,44.2,33.3,7947.0,1.0,690.0,331.125,1685639676737.0,20370747.0,151354042013.0,70234986530.70833,24.0
2014-04-01,PFE,-0.00031299999999999996,31.950001,31.93,32.25,31.75,13.1,13.43,13.56,13.06,0.0,21.31428571428572,50.7,-27.2,56.3,7.242857142857144,670.0,90.0,100.0,95.71428571428572,51.1,-27.1,56.3,7.3,687.6,88.1,100.0,98.22857142857141,32.83385714285715,38.68265714285714,1.3593857142857144,1.1256857142857142,9.5157,0.0,9.5157,1.3593857142857144,158.079,3.21,51.65,22.58271428571428,21.9597,0.2796,12.4064,3.1371,264.764,23.7434,53.8651,37.82342857142857,315.1294,26.4211,61.3006,45.01848571428571,3.9399,0.0786,1.7165,0.5628428571428571,2.4805,0.0,1.4707,0.3543571428571429,265.5392,4.064,64.3804,37.93417142857143,51912956.0,13495.0,44404973.0,7416136.571428571,0.4218,-0.0752,0.1118,0.06025714285714286,0.3702,0.0,0.1851,0.052885714285714286,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,50.0,0.0,25.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,50.0,0.0,25.0,7.142857142857142,135.9,5.5,56.1,19.414285714285715,160.4,0.0,45.6,22.914285714285718,73.0,1.0,52.0,10.428571428571429,2140280242.0,71888.0,1680800414.0,305754320.28571427,7.0
2014-04-01,TROW,0.00819079769419884,83.190002,83.019997,83.470001,82.540001,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,TSS,-0.0016414642692536,30.360001,30.459999,30.459999,30.049999,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-01,UAL,0.0226233843240506,46.900002,45.970001,46.919998,45.77,13.1,13.43,13.56,13.06,100.0,21.7,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,99.8,99.8,99.8,99.8,50.0,37.109,0.0,0.081,0.0,0.0,0.0,0.0,40.5,40.5,40.5,40.5,0.2245,0.2245,0.2245,0.2245,48.8878,48.8878,48.8878,48.8878,52.5471,52.5471,52.5471,52.5471,0.0478,0.0478,0.0478,0.0478,0.0,0.0,0.0,0.0,36.8364,36.8364,36.8364,36.8364,17271.0,17271.0,17271.0,17271.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.7,21.7,21.7,21.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-04-01,UNH,-0.0098360293827815,81.839996,82.349998,83.050003,81.58000200000001,13.1,13.43,13.56,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-02,AAPL,-0.001825,77.507141,77.482857,77.639999,77.18,13.09,13.17,13.35,12.92,4.2542372881355925,-17.757627118644066,677.4,-73.6,87.5,11.481355932203385,5500.0,90.0,100.0,93.22033898305084,706.03,-75.0,87.5,11.966610169491522,4427.5999,28.6,100.0,75.04406610169491,45.54404915254237,44.661311864406784,3.6339711864406783,5.531694915254238,766.8902,0.0,70.0,12.998138983050847,2659.7482,0.0,91.0,45.080477966101704,704.1702,0.0,34.662,11.93508813559322,2916.8165,12.831,80.0,49.437567796610175,3142.0765,26.1101,73.9914,53.25553389830509,507.5324,0.0735,21.5985,8.60224406779661,596.2551,0.0,49.216,10.106018644067797,3150.5064,6.0783,89.27600000000002,53.398413559322044,439649050.0,29895.0,44404973.0,7451678.813559323,-1.4095,-0.0388,0.0576,-0.023889830508474583,5.3997,0.0,0.1278,0.09152033898305086,3901.6679,0.0,100.0,66.12996440677965,1998.3321,0.0,100.0,33.87003559322034,893.8109,0.0,50.0,15.149337288135593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2824864406779661,666.668,0.0,16.6667,11.299457627118645,525.0,-48.5,87.5,8.898305084745761,2109.2,0.0,57.7,35.74915254237288,9157.0,1.0,416.0,155.20338983050846,9011684054081.0,986845.0,300686416668.0,152740407696.28815,59.0
2014-04-02,ABC,0.000912517110265965,65.58000200000001,65.75,66.370003,65.550003,13.09,13.17,13.35,12.92,0.0,23.8,59.6999,-25.7,85.3999,29.84995,190.0,90.0,100.0,95.0,59.6999,-25.7,85.3999,29.84995,171.7999,71.8999,99.9,85.89995,27.25,47.4647,0.0,1.38745,0.0,0.0,0.0,0.0,54.5,4.5,50.0,27.25,3.3614,1.3758,1.9856,1.6807,93.9002,37.6474,56.2528,46.9501,88.4074,31.2174,57.19,44.2037,1.4663,0.4891,0.9772,0.73315,1.1302,0.475,0.6552,0.5651,88.9022,32.1551,56.7471,44.4511,60591937.0,22586.0,60569351.0,30295968.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.8,-25.7,73.5,23.9,0.3,0.0,0.3,0.15,3.0,1.0,2.0,1.5,121161288.0,22586.0,121138702.0,60580644.0,2.0
2014-04-02,ALL,0.0134577426879599,56.150002,55.73,56.650002,55.639998999999996,13.09,13.17,13.35,12.92,0.0,40.2,40.2,40.2,40.2,40.2,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,61.5,61.5,61.5,61.5,33.1872,64.8606,17.29,4.9017,25.39,25.39,25.39,25.39,31.3711,31.3711,31.3711,31.3711,4.8806,4.8806,4.8806,4.8806,59.6439,59.6439,59.6439,59.6439,67.8073,67.8073,67.8073,67.8073,1.2207,1.2207,1.2207,1.2207,1.0951,1.0951,1.0951,1.0951,67.0733,67.0733,67.0733,67.0733,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.2,40.2,40.2,40.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-04-02,AMZN,-0.0120523226697975,341.959991,345.98999,348.299988,340.380005,13.09,13.17,13.35,12.92,0.0,-5.688235294117647,-45.4001,-91.8,91.3,-2.6705941176470587,1700.0,100.0,100.0,100.0,-44.05,-91.7,91.7,-2.5911764705882354,1081.5,46.4,100.0,63.61764705882353,46.588888235294114,47.986076470588245,0.23823529411764705,0.6254352941176472,6.075,0.0,6.075,0.3573529411764705,639.2306,7.58,50.0,37.6018,114.3938,0.0,43.0,6.7290470588235305,580.9038,0.0,91.0,34.170811764705874,744.5538,31.4204,66.997,43.79728235294117,101.9455,0.194,21.4785,5.996794117647059,8.3315,0.0,3.0,0.4900882352941177,771.8573,11.0,63.588,45.40337058823529,61671255.0,99125.0,25000000.0,3627720.882352941,0.32899999999999996,-0.0012,0.0902,0.01935294117647059,0.2479,0.0,0.0877,0.014582352941176472,1426.6666,0.0,100.0,83.92156470588236,273.3334,0.0,100.0,16.078435294117643,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,6.2745058823529405,0.0,0.0,0.0,0.0,-32.4,-75.0,43.4,-1.9058823529411764,201.5,0.0,90.9,11.852941176470587,86.0,1.0,11.0,5.0588235294117645,358003030.0,367617.0,61598045.0,21059001.76470588,17.0
2014-04-02,APH,0.0164609493810244,47.0,46.169998,47.095001,46.060001,13.09,13.17,13.35,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-02,BA,0.00419803295506349,128.309998,128.630005,128.770004,127.400002,13.09,13.17,13.35,12.92,0.0,8.811666666666666,1256.2,-92.7,92.5,10.468333333333332,11950.0,90.0,100.0,99.58333333333331,1249.2999,-92.7,92.7,10.4108325,8856.0998,30.7,100.0,73.80083166666667,49.40838583333333,44.27405916666666,5.407676666666666,5.03412,743.0931,0.0,30.5361,6.1924425,6063.8284,18.4467,79.0473,50.53190333333333,617.0695,0.0,45.4034,5.142245833333333,5230.2951,0.0,89.3118,43.5857925,6255.6481,2.232,80.6678,52.13040083333333,434.5199,0.0,17.1649,3.6209991666666665,351.3353,0.0,12.8589,2.9277941666666667,6049.853,2.727,80.9205,50.41544166666666,104970601487.0,5784.0,16666666666.0,874755012.3916665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6000.0,50.0,50.0,50.0,6000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2438.8,-43.8,83.7,20.323333333333327,3973.0,0.0,73.3,33.10833333333333,10395.0,1.0,335.0,86.625,5283826242069.0,44376.0,167468138156.0,44031885350.575005,120.0
2014-04-02,CAT,0.018792,102.629997,100.040001,102.760002,99.879997,13.09,13.17,13.35,12.92,0.0,-10.725,-74.8,-87.5,59.4,-18.7,400.0,100.0,100.0,100.0,-75.0,-87.5,59.4,-18.75,334.9999,66.6,100.0,83.749975,50.0,49.62345,0.0,5.363225,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,21.2289,0.0,10.1379,5.307225,190.6512,39.448,51.9405,47.6628,225.4922,39.5239,67.1522,56.37305,17.6114,1.5066,7.1252,4.40285,17.7846,1.2549,8.1017,4.44615,225.2912,36.9899,69.0221,56.3228,803839246.0,25000000.0,434782608.0,200959811.5,-0.2007,-0.275,0.0462,-0.050175,0.0063,0.0,0.0063,0.001575,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,-73.5,-54.4,47.9,-18.375,97.1,0.0,63.6,24.275,16.0,1.0,9.0,4.0,1094476325.0,43202566.0,707217121.0,273619081.25,4.0
2014-04-02,FE,-0.000597,33.43,33.52,33.599998,33.279999,13.09,13.17,13.35,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-02,GOOG,-0.0502342344488648,563.899353,596.708984,601.522522,559.115662,13.09,13.17,13.35,12.92,1.401805869074492,5.255869074492098,7691.0989,-93.8999,91.7,8.680698532731379,87210.0,90.0,100.0,98.43115124153498,445.139,-93.8,93.8,0.5024142212189617,62616.5959,17.2999,100.0,70.67335880361173,48.8704374717833,45.41651331828442,7.655301241534987,5.456660496613996,7922.0017,0.0,51.6656,8.9413111738149,44236.0146,0.0,94.0,49.92778171557561,6726.3039,0.0,100.0,7.5917651241535,40670.0955,0.0,95.0,45.903042325056425,44534.985,0.0,97.0,50.265220090293454,4845.09,0.0,25.7782,5.468498871331829,4350.1274,0.0,55.1,4.909850338600452,42227.8185,0.0,97.0,47.66119469525959,382500712686.0,5091.0,100000000000.0,431716380.00677204,5.2665,-0.0037,0.0223,0.005944130925507903,27.7654,0.0,0.0964,0.03133792325056433,40271.1646,0.0,100.0,45.45278171557562,48328.8354,0.0,100.0,54.54721828442438,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3257.1396,0.0,14.2857,3.6762297968397286,1571.4270000000001,0.0,14.2857,1.7736196388261851,12122.7,-86.0,87.5,13.682505643340855,35398.5,0.0,82.5,39.95316027088036,221497.0,1.0,3330.0,249.99661399548532,194923803306228.0,13149.0,1431546680775.0,220004292670.68625,886.0
2014-04-02,GT,-0.0151180672891569,26.799999,27.120001000000002,27.23,26.469998999999998,13.09,13.17,13.35,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-02,L,0.009928,44.650002,44.32,44.66,44.290001000000004,13.09,13.17,13.35,12.92,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,45.9,45.9,45.9,45.9,50.0,3.0049,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.0049,3.0049,3.0049,3.0049,31.1269,31.1269,31.1269,31.1269,0.0545,0.0545,0.0545,0.0545,0.0355,0.0355,0.0355,0.0355,31.7115,31.7115,31.7115,31.7115,261196.0,261196.0,261196.0,261196.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,261196.0,261196.0,261196.0,261196.0,1.0
2014-04-02,MCO,-0.0132288218180896,80.279999,81.639999,83.300003,79.949997,13.09,13.17,13.35,12.92,14.25,28.625,188.5,37.8,75.1,47.125,370.0,90.0,100.0,92.5,190.5,38.5,75.0,47.625,120.9,24.3,48.0,30.225,27.753875,21.082675,0.0,0.051075,0.0,0.0,0.0,0.0,111.0155,2.7,50.0,27.753875,0.4389,0.0,0.2297,0.109725,86.2196,0.0,33.2318,21.5549,164.8939,21.7468,52.215,41.223475,1.9305,0.0354,1.0309,0.482625,1.2584,0.0282,0.6508,0.3146,161.252,22.493,49.5474,40.313,56875136.0,915306.0,25000000.0,14218784.0,1.1118,0.0333,0.3595,0.27795,0.1095,0.0,0.0365,0.027375,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,112.2,11.4,35.9,28.05,3.1,0.0,1.6,0.775,11.0,1.0,5.0,2.75,59772012.0,1906091.0,26906091.0,14943003.0,4.0
2014-04-02,MTD,0.00639979485172315,240.169998,239.07000699999998,242.289993,237.86999500000002,13.09,13.17,13.35,12.92,0.0,29.0,22.9,22.9,22.9,22.9,90.0,90.0,90.0,90.0,22.9,22.9,22.9,22.9,99.8,99.8,99.8,99.8,36.0,9.5732,0.0,5.0,0.0,0.0,0.0,0.0,35.4,35.4,35.4,35.4,10.0,10.0,10.0,10.0,9.5732,9.5732,9.5732,9.5732,38.1723,38.1723,38.1723,38.1723,0.544,0.544,0.544,0.544,0.3915,0.3915,0.3915,0.3915,39.8263,39.8263,39.8263,39.8263,134919.0,134919.0,134919.0,134919.0,-0.1595,-0.1595,-0.1595,-0.1595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.0,29.0,29.0,29.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134919.0,134919.0,134919.0,134919.0,1.0
2014-04-02,NFX,0.022087,31.42,31.24,31.709999,31.15,13.09,13.17,13.35,12.92,100.0,25.7,52.3,52.3,52.3,52.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,68.0,68.0,68.0,68.0,3.24,60.0905,0.0,0.048,0.0,0.0,0.0,0.0,3.24,3.24,3.24,3.24,0.063,0.063,0.063,0.063,58.6776,58.6776,58.6776,58.6776,52.5515,52.5515,52.5515,52.5515,0.035,0.035,0.035,0.035,0.0,0.0,0.0,0.0,54.4788,54.4788,54.4788,54.4788,389135.0,389135.0,389135.0,389135.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.7,25.7,25.7,25.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-02,NVDA,-0.00428954423592487,18.530001000000002,18.65,18.690001000000002,18.450001,13.09,13.17,13.35,12.92,7.459459459459459,22.859459459459448,789.4,-93.8,93.8,21.335135135135133,3660.0,90.0,100.0,98.91891891891892,820.28,-93.8,93.8,22.169729729729728,3086.4998,48.1,100.0,83.4189135135135,44.46391351351351,39.58259189189189,2.9974432432432434,2.4030108108108106,144.5824,0.0,28.53,3.9076324324324316,1652.7534,0.0,71.6,44.66901081081081,120.6493,0.0,10.1629,3.260791891891892,1756.6778,0.0,82.2646,47.47777837837838,1991.4062,0.0,86.323,53.82178918918919,57.3056,0.0,4.7382,1.5488,53.306999999999995,0.0,5.4967,1.4407297297297297,1786.3209,0.0,86.441,48.27894324324325,939232988.0,27433.0,121951219.0,25384675.351351354,-0.8673,-0.1463,0.0107,-0.023440540540540542,5.5693,0.0,0.314,0.15052162162162164,1407.6182,0.0,100.0,38.043735135135144,2292.3818,0.0,100.0,61.95626486486486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,13.8996,316.6664,0.0,16.6667,8.558551351351351,1033.2,-19.4,74.7,27.924324324324328,1192.7000000000005,0.0,44.0,32.23513513513513,8914.0,1.0,706.0,240.91891891891885,1910117111556.0,404184.0,154855176599.0,51624786798.810814,37.0
2014-04-02,PFE,0.015977,32.290001000000004,31.92,32.389998999999996,31.809998999999998,13.09,13.17,13.35,12.92,23.0,31.13333333333333,81.4,0.0,56.3,27.13333333333333,280.0,90.0,100.0,93.33333333333331,81.3,0.0,56.3,27.1,259.7,62.2,100.0,86.56666666666666,14.925233333333333,41.10713333333332,3.1719,0.1338,9.5157,0.0,9.5157,3.1719,49.2889,4.95,32.2882,16.42963333333333,0.3795,0.0,0.281,0.1265,128.036,32.6098,51.4112,42.678666666666665,138.4528,33.7582,61.3006,46.15093333333333,0.8701,0.0,0.8111,0.2900333333333333,0.6925,0.0,0.6335,0.2308333333333333,139.4163,35.4029,64.3804,46.4721,202654.0,13495.0,124011.0,67551.33333333331,0.0428,-0.0533,0.0752,0.014266666666666662,0.2906,0.0219,0.1851,0.09686666666666664,125.0,0.0,75.0,41.66666666666666,175.0,25.0,100.0,58.33333333333332,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,25.0,0.0,25.0,8.333333333333332,80.5,7.9,64.0,26.83333333333333,51.3,0.0,35.6,17.1,58.0,1.0,55.0,19.33333333333333,425798039.0,65148.0,425640039.0,141932679.6666667,3.0
2014-04-02,TROW,0.00609321407741503,83.949997,83.699997,84.08000200000001,83.16999799999999,13.09,13.17,13.35,12.92,0.0,9.6,4.9,4.9,4.9,4.9,100.0,100.0,100.0,100.0,2.37,2.37,2.37,2.37,99.5,99.5,99.5,99.5,7.8161,28.3112,0.0,1.7513,0.0,0.0,0.0,0.0,7.8161,7.8161,7.8161,7.8161,1.9274,1.9274,1.9274,1.9274,28.2892,28.2892,28.2892,28.2892,61.3006,61.3006,61.3006,61.3006,0.8111,0.8111,0.8111,0.8111,0.6335,0.6335,0.6335,0.6335,64.3804,64.3804,64.3804,64.3804,13495.0,13495.0,13495.0,13495.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.6,9.6,9.6,9.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-04-02,TSS,-0.0013153239066096,30.309998999999998,30.41,30.540001,30.25,13.09,13.17,13.35,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-02,UAL,0.00042546268561860495,47.23,47.009997999999996,48.200001,46.950001,13.09,13.17,13.35,12.92,51.8,29.36,141.4,12.5,62.8,28.28,500.0,100.0,100.0,100.0,128.1,0.0,65.6,25.62,421.1,55.7,99.8,84.22,35.884859999999996,35.36506,5.31442,1.0566799999999998,32.1657,0.0,32.1657,6.43314,48.321000000000005,0.0,14.3154,9.6642,4.9193,0.0,4.1221,0.9838600000000001,219.7931,22.6929,58.6776,43.95862,258.7029,42.9034,67.8073,51.74058,2.4639,0.0,1.2207,0.49278,2.1525,0.0,1.0951,0.4305,276.3751,26.856,88.0,55.27502,22895843.0,65148.0,20370747.0,4579168.6,-0.6095,-0.4735,0.4588,-0.1219,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,350.0,0.0,100.0,70.0,104.8,3.6,44.9,20.96,59.5,0.0,28.000000000000004,11.9,8.0,1.0,2.0,1.6,45329276.0,92026.0,40741494.0,9065855.2,5.0
2014-04-02,UNH,0.00134904339773056,81.610001,81.540001,81.739998,81.269997,13.09,13.17,13.35,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-03,AAPL,-0.002918,76.970001,77.341431,77.5,76.805717,13.37,13.02,13.7,13.02,0.0,17.540625,2907.1997,-67.2,86.7,45.4249953125,5950.0,90.0,100.0,92.96875,2969.5197,-75.0,87.5,46.3987453125,5370.1998,30.4,100.0,83.909371875,38.9539703125,48.021915625,2.068065625,6.041196875,204.4874,0.0,47.8297,3.195115625,2494.6895,0.0,78.8831,38.9795234375,223.4479,0.0,20.0,3.4913734375,3036.8755,0.0,80.172,47.4511796875,3394.3043,3.7,80.6678,53.0360046875,159.7235,0.0,9.392,2.4956796875,239.0787,0.0,43.2,3.7356046875,3179.8681,1.1,81.2,49.6854390625,119552015756.0,18479.0,16666666666.0,1868000246.1875,-0.0103,-0.0388,0.0576,-0.0001609375,2.2919,0.0,0.1278,0.0358109375,3729.5242,0.0,100.0,58.273815625,2670.4758,0.0,100.0,41.726184375,1025.7156,0.0,50.0,16.02680625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7812515625,166.667,0.0,16.6667,2.604171875,1596.3,-40.7,82.2,24.9421875,1490.5,0.0,61.1,23.2890625,5007.0,1.0,1405.0,78.234375,4669375337453.0,511624.0,663995459673.0,72958989647.70312,64.0
2014-04-03,ABC,0.00273514671737285,65.800003,65.809998,65.910004,65.379997,13.37,13.02,13.7,13.02,0.0,38.66666666666666,232.0,0.0,46.4,38.66666666666666,600.0,100.0,100.0,100.0,232.0,0.0,46.4,38.66666666666666,386.8,57.4,99.8,64.46666666666667,50.0,30.89723333333333,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,17.0,0.0,17.0,2.833333333333333,117.0122,0.0,46.9404,19.502033333333326,250.688,16.9725,51.5485,41.78133333333332,20.0218,0.0,5.4459,3.336966666666666,15.609000000000002,0.0,4.1631,2.6015,290.6915,44.4837,52.7017,48.44858333333333,33439374.0,141767.0,25000000.0,5573229.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,232.0,0.0,46.4,38.66666666666666,0.0,0.0,0.0,0.0,16.0,1.0,5.0,2.666666666666667,75470728.0,141767.0,33297607.0,12578454.666666664,6.0
2014-04-03,ALL,0.00725918909348433,56.59,56.48,56.689999,56.27,13.37,13.02,13.7,13.02,0.0,45.0,45.0,45.0,45.0,45.0,100.0,100.0,100.0,100.0,45.0,45.0,45.0,45.0,87.7,87.7,87.7,87.7,13.8294,1.6946,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,21.0596,21.0596,21.0596,21.0596,0.0,0.0,0.0,0.0,3.6317,3.6317,3.6317,3.6317,22.7126,22.7126,22.7126,22.7126,0.3742,0.3742,0.3742,0.3742,0.2362,0.2362,0.2362,0.2362,17.3279,17.3279,17.3279,17.3279,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2014-04-03,AMZN,-0.0195132317108635,333.619995,341.820007,342.5,328.459991,13.37,13.02,13.7,13.02,0.0,-2.208333333333333,-11.3998,-36.1999,59.9,-0.9499833333333332,1150.0,90.0,100.0,95.83333333333331,0.2001,-36.1999,60.0,0.016675,883.2,30.5,100.0,73.6,41.40981666666666,37.02065,0.375,3.725175,18.2909,0.0,18.2909,1.5242416666666667,278.4662,0.0,50.0,23.20551666666666,76.6291,0.0,20.0694,6.3857583333333325,398.6728,0.0,55.4994,33.22273333333333,583.1571,26.6376,67.8073,48.596425,47.8581,0.2482,9.6369,3.988175,39.4561,0.1397,8.019,3.2880083333333334,543.5414,21.5548,67.0733,45.29511666666666,183726463.0,15982.0,44404973.0,15310538.58333333,0.3672,-0.0451,0.0717,0.0306,0.5273,0.0,0.0846,0.04394166666666666,699.9999,0.0,100.0,58.333325,500.0001,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,50.0,19.444441666666666,0.0,0.0,0.0,0.0,129.9,-30.2,43.5,10.825,205.0,0.0,63.7,17.083333333333332,510.0,1.0,370.0,42.5,759093589912.0,3988203.0,726284265706.0,63257799159.33333,12.0
2014-04-03,APH,0.00287660345194962,46.869999,46.93,46.955002,46.470001,13.37,13.02,13.7,13.02,0.0,16.266666666666666,23.6,-49.0,91.7,7.866666666666665,300.0,100.0,100.0,100.0,-24.48,-75.0,91.7,-8.16,237.0,37.0,100.0,79.0,30.006966666666663,42.63043333333332,2.647666666666667,0.07636666666666665,9.2139,0.0,9.2139,3.0713,89.1576,9.86,50.0,29.7192,2.6808,0.0201,2.3797,0.8936,142.2346,39.4002,51.4232,47.41153333333333,158.5143,38.2342,61.3006,52.8381,2.6703,0.5678,1.2914,0.8901,0.6335,0.0,0.6335,0.21116666666666664,111.4797,2.61,64.3804,37.1599,31530349.0,13495.0,31308703.0,10510116.333333332,1.3155,-0.0085,0.662,0.4385,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,62.8,-19.1,91.7,20.933333333333326,19.8,0.0,19.8,6.6,4.0,1.0,2.0,1.3333333333333333,31543844.0,26990.0,31308703.0,10514614.666666664,3.0
2014-04-03,BA,0.00123870869766529,128.779999,129.169998,129.169998,128.279999,13.37,13.02,13.7,13.02,1.2975206611570247,17.898347107438017,2454.6001,-75.0,91.7,20.28595123966942,12010.0,90.0,100.0,99.25619834710744,2475.9502,-75.0,91.7,20.46239834710744,9782.4989,26.0,100.0,80.84709834710743,48.56075619834711,44.299135537190075,2.582101652892562,2.5709421487603303,431.5984,0.0,19.8618,3.5669289256198353,5589.5309,8.687999999999999,79.0473,46.19447024793389,451.1406,0.0,32.805,3.7284347107438016,5189.2481,0.0,80.9727,42.886347933884295,6023.6829,15.2917,80.6678,49.78250330578512,217.6871,0.0,15.5299,1.7990669421487604,139.593,0.0,6.6896,1.1536611570247934,5646.0556,0.0,94.557,46.66161652892562,75286609147.0,7994.0,16666666666.0,622203381.3801652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2394.3,-48.4,87.5,19.787603305785122,4531.7,0.0,59.2,37.45206611570248,11155.0,1.0,374.0,92.19008264462809,6462649955233.0,7994.0,205508233644.0,53410330208.537186,121.0
2014-04-03,CAT,0.009517,102.550003,101.91999799999999,103.199997,101.610001,13.37,13.02,13.7,13.02,0.0,-1.4,21.4,-21.6,43.0,10.7,200.0,100.0,100.0,100.0,53.4,-21.6,75.0,26.7,107.1,42.5,64.6,53.55,36.7,32.96095,0.0,0.45665,0.0,0.0,0.0,0.0,39.8393,8.9343,30.905,19.91965,2.7963,1.2093,1.587,1.39815,72.8468,34.1196,38.7272,36.4234,96.3422,43.6351,52.7071,48.1711,2.6892,1.0811,1.6081,1.3446,2.7469,0.313,2.4339,1.37345,97.5341,46.8678,50.6663,48.76705,4439508.0,511624.0,3927884.0,2219754.0,0.6052,0.2678,0.3374,0.3026,0.1273,0.0,0.1273,0.06365,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.1,11.3,18.8,15.05,46.5,0.0,46.5,23.25,3.0,1.0,2.0,1.5,4951132.0,1023248.0,3927884.0,2475566.0,2.0
2014-04-03,FE,0.013731,33.830002,33.5,33.869999,33.34,13.37,13.02,13.7,13.02,14.25,37.75,205.3,38.3,63.9,51.325,360.0,90.0,90.0,90.0,205.3,38.3,63.9,51.325,373.8,73.8,100.0,93.45,41.014925,49.343325,25.0,0.89015,100.0,0.0,100.0,25.0,164.0597,14.0597,50.0,41.014925,3.9935,0.2578,1.4791,0.998375,197.9074,31.4844,69.6943,49.47685,191.3559,33.2897,61.3006,47.838975,1.4802,0.0338,0.8111,0.37005,1.0958,0.0313,0.6335,0.27395,193.6129,34.3095,64.3804,48.403225,1402084.0,13495.0,915306.0,350521.0,-0.08800000000000001,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,177.1,42.0,47.9,44.275,131.8,30.9,35.2,32.95,69.0,14.0,20.0,17.25,6853491543.0,1711983421.0,1714126824.0,1713372885.75,4.0
2014-04-03,GOOG,0.008423360835047241,566.6243900000001,566.7337650000001,584.0684809999999,561.0450440000001,13.37,13.02,13.7,13.02,0.7288590604026844,13.571006711409394,8453.399,-93.8,100.0,11.346844295302011,72530.0,90.0,100.0,97.35570469798657,7701.6793,-93.8,100.0,10.337824563758387,56341.1958,25.1,100.0,75.62576617449666,49.44196308724832,46.71298872483221,4.8726222818791936,3.9646973154362417,4646.0531,0.0,74.21,6.236312885906039,38619.8658,0.0,96.0,51.83874604026845,3953.5534,0.0,68.33,5.306783087248323,34701.7859,0.0,94.0,46.57957838926176,38644.3,0.0,86.0,51.871543624161085,2433.1168,0.0,23.3282,3.2659285906040267,2050.7906,0.0,43.2,2.7527390604026847,36432.622,0.0,90.0,48.90284832214765,497229616637.0,5331.0,100000000000.0,667422304.2107383,7.096,-0.0037,0.0223,0.009524832214765102,30.299,0.0,0.0964,0.040669798657718116,33979.9806,0.0,100.0,45.61071221476511,40520.0194,0.0,100.0,54.38928778523489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4699.9953,0.0,14.2857,6.308718523489933,2914.2828,0.0,14.2857,3.911788993288592,10259.0,-75.0,84.0,13.770469798657718,29258.7,0.0,67.10000000000001,39.273422818791936,422625.0,1.0,3396.0,567.281879194631,291301143603674.0,13495.0,1461091184080.0,391008246447.8845,745.0
2014-04-03,GT,-0.0217147144033963,26.0,26.709999,26.790001,25.67,13.37,13.02,13.7,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-03,L,0.010054,44.880001,44.759997999999996,44.91,44.490002000000004,13.37,13.02,13.7,13.02,0.0,87.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,41.6448,41.6448,41.6448,41.6448,0.0941,0.0941,0.0941,0.0941,0.0,0.0,0.0,0.0,41.1351,41.1351,41.1351,41.1351,105152471.0,105152471.0,105152471.0,105152471.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.5,87.5,87.5,87.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,105152471.0,105152471.0,105152471.0,105152471.0,1.0
2014-04-03,MCO,-0.0006206057750893781,80.190002,80.559998,81.120003,79.91999799999999,13.37,13.02,13.7,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-03,MTD,0.005112202698781321,240.039993,240.600006,242.69999700000002,239.149994,13.37,13.02,13.7,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-03,NFX,0.019417,32.330002,31.93,32.790001000000004,31.799999,13.37,13.02,13.7,13.02,54.33333333333332,12.75,66.8,0.0,42.6,11.133333333333333,600.0,100.0,100.0,100.0,93.4299,0.0,50.0299,15.57165,571.5999,86.7,100.0,95.26665,26.23356666666666,39.73586666666665,3.786466666666666,0.4855666666666666,22.7188,0.0,11.3594,3.786466666666666,105.12700000000001,0.0,50.0,17.521166666666666,4.1157,0.063,1.6164,0.68595,318.7122,38.3367,68.069,53.1187,336.8908,43.394,65.797,56.14846666666666,1.705,0.0,0.8111,0.2841666666666666,1.2670000000000001,0.0,0.6335,0.21116666666666664,298.5087,26.856,64.3804,49.75145,582443.0,13495.0,389135.0,97073.83333333331,-0.6995,-0.5235,0.735,-0.1165833333333333,1.1865,0.0,0.3955,0.19775,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,29.8,-7.7,25.0,4.966666666666667,95.3,0.0,41.6,15.883333333333333,12.0,1.0,4.0,2.0,1444823.0,13495.0,516977.0,240803.83333333328,6.0
2014-04-03,NVDA,0.0140010770059233,18.73,18.57,19.18,18.559998999999998,13.37,13.02,13.7,13.02,0.0,40.05333333333333,591.2,0.0,79.9,39.41333333333333,1490.0,90.0,100.0,99.33333333333331,591.8,0.0,79.9,39.45333333333333,1290.7,45.9,100.0,86.04666666666667,48.13017333333333,44.005520000000004,1.714953333333333,1.29634,55.3667,0.0,14.3489,3.6911133333333326,719.0704,24.4271,71.6,47.93802666666666,59.3501,0.0,16.6772,3.9566733333333333,729.7514,21.3414,66.7216,48.65009333333333,721.7515,14.4,62.3285,48.11676666666666,30.0523,0.0,4.7382,2.003486666666667,17.4029,0.0,6.0437,1.1601933333333332,654.4007,13.0,61.5011,43.62671333333333,215841456.0,24465.0,60569351.0,14389430.4,-0.1062,-0.0438,0.0508,-0.0070799999999999995,1.641,0.0,0.2911,0.1094,415.4759,0.0,100.0,27.698393333333332,1084.5241,0.0,100.0,72.30160666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.476,0.0,33.3333,12.6984,99.9999,0.0,14.2857,6.66666,436.6,-37.5,67.5,29.106666666666666,522.0,0.0,53.0,34.8,3546.0,1.0,718.0,236.4,698958903773.0,261942.0,155016718170.0,46597260251.533325,15.0
2014-04-03,PFE,0.002775,32.400002,32.43,32.490002000000004,32.18,13.37,13.02,13.7,13.02,0.0,3.6571428571428566,-86.4001,-32.3,36.1999,-12.342871428571426,630.0,90.0,90.0,90.0,-86.4,-32.7,36.3,-12.342857142857143,558.0,53.2,100.0,79.71428571428571,37.665485714285715,52.95877142857143,18.801357142857142,19.391457142857146,238.7043,0.0,100.0,34.100614285714286,270.2348,3.21,90.0,38.60497142857143,126.3752,0.0,58.3856,18.0536,402.4159,20.4651,85.1,57.487985714285706,408.9296,32.4337,69.0705,58.418514285714295,58.2079,0.5595,16.6324,8.315414285714285,48.6626,0.1758,14.1908,6.9518,378.3803,33.4605,66.9435,54.05432857142856,57725025.0,297401.0,44404973.0,8246432.142857143,0.6636,-0.0878,0.24,0.0948,0.14300000000000002,0.0,0.1084,0.020428571428571428,583.3333,33.3333,100.0,83.33332857142858,116.6667,0.0,66.6667,16.666671428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,33.3333,0.0,33.3333,4.7619,157.3,-8.8,91.5,22.471428571428564,147.2,0.0,37.8,21.02857142857143,34.0,1.0,9.0,4.857142857142857,147670512.0,297401.0,44404973.0,21095787.42857143,7.0
2014-04-03,TROW,-0.0035624629326975704,83.5,84.209999,84.730003,82.970001,13.37,13.02,13.7,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-03,TSS,-0.00362202819815516,30.17,30.370001000000002,30.370001000000002,30.09,13.37,13.02,13.7,13.02,0.0,38.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,42.0585,53.0013,10.0,0.2219,10.0,10.0,10.0,10.0,42.0585,42.0585,42.0585,42.0585,0.281,0.281,0.281,0.281,51.4112,51.4112,51.4112,51.4112,61.3006,61.3006,61.3006,61.3006,0.8111,0.8111,0.8111,0.8111,0.6335,0.6335,0.6335,0.6335,64.3804,64.3804,64.3804,64.3804,13495.0,13495.0,13495.0,13495.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,38.0,38.0,38.0,38.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-04-03,UAL,-0.00467782276584772,46.450001,47.029999,47.439999,45.75,13.37,13.02,13.7,13.02,34.5,25.25,27.9,12.9,15.0,13.95,200.0,100.0,100.0,100.0,25.45,12.5,12.95,12.725,191.0,91.2,99.8,95.5,50.0,58.035,0.0,1.265,0.0,0.0,0.0,0.0,79.403,29.403,50.0,39.7015,0.4782,0.1,0.3782,0.2391,87.0645,29.5645,57.5,43.53225,107.4762,53.6162,53.86,53.7381,0.5595,0.0,0.5595,0.27975,0.07400000000000001,0.0,0.07400000000000001,0.037000000000000005,96.7217,30.8617,65.86,48.36085,44431645.0,26672.0,44404973.0,22215822.5,-0.6084,-0.4735,-0.1349,-0.3042,0.3611,0.0,0.3611,0.18055,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,50.5,11.9,38.6,25.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,44431645.0,26672.0,44404973.0,22215822.5,2.0
2014-04-03,UNH,0.0127372930131711,82.25,81.650002,82.349998,81.599998,13.37,13.02,13.7,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,AAPL,-0.021841,75.974289,77.11571500000001,77.14286,75.79714200000001,13.96,12.88,14.55,12.6,2.325581395348837,14.765116279069767,966.5993,-87.5,92.7,22.479053488372088,4130.0,90.0,100.0,96.04651162790695,1005.1299,-87.5,92.7,23.37511395348837,3186.0997,33.4,100.0,74.0953418604651,40.48722325581395,44.584881395348845,1.2575953488372091,2.2874488372093023,73.8207,0.0,12.2447,1.716760465116279,1571.1562,0.0,78.8831,36.538516279069775,187.5319,0.0,25.5009,4.361206976744185,1830.9521,0.0,73.32600000000002,42.58028139534884,2278.2222,26.6376,76.0,52.98191162790698,98.07600000000001,0.0,9.6369,2.2808372093023257,70.4374,0.0,10.8346,1.6380790697674417,1971.8554,5.3,68.0632,45.8571023255814,4725358766.0,13495.0,2173913043.0,109892064.3255814,0.0243,-0.0388,0.0576,0.0005651162790697674,1.4674,0.0,0.1278,0.03412558139534884,2884.2861,0.0,100.0,67.07642093023256,1415.7139,0.0,100.0,32.923579069767435,579.2861,0.0,50.0,13.47176976744186,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7751953488372092,116.6669,0.0,16.6667,2.7131837209302327,567.8,-74.5,75.0,13.204651162790695,899.4,0.0,60.5,20.91627906976744,8167.0,1.0,3143.0,189.93023255813958,5261439256790.0,14960.0,1467596450413.0,122359052483.48836,43.0
2014-04-04,ABC,-0.0159114416096814,65.050003,65.989998,66.339996,64.849998,13.96,12.88,14.55,12.6,0.0,46.4,232.0,46.4,46.4,46.4,500.0,100.0,100.0,100.0,232.0,46.4,46.4,46.4,287.0,57.4,57.4,57.4,50.0,28.2386,0.0,6.006,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,78.666,0.0,60.3,15.7332,223.6362,22.9997,76.0,44.72724,218.8741,36.1091,48.4206,43.77482,21.0194,2.8931,5.9697,4.203880000000001,16.0997,2.4474,4.4094,3.2199400000000002,222.21,36.8214,49.2025,44.442,8802918.0,873728.0,3017410.0,1760583.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,232.0,46.4,46.4,46.4,0.0,0.0,0.0,0.0,40.0,6.0,10.0,8.0,189164655.0,34171335.0,42100525.0,37832931.00000001,5.0
2014-04-04,ALL,-0.009492019853964079,56.41,56.889998999999996,57.279999,56.400002,13.96,12.88,14.55,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,AMZN,-0.0422497516141982,323.0,335.149994,335.440002,315.609985,13.96,12.88,14.55,12.6,3.8,16.7,296.6001,-27.0,81.3,19.77334,1490.0,90.0,100.0,99.33333333333331,314.3,-27.2,81.3,20.953333333333326,1156.4998,35.6999,100.0,77.09998666666667,26.0991,37.37986,1.41,1.2610066666666668,45.3298,0.0,18.2909,3.021986666666667,247.6241,5.2379,41.7344,16.50827333333333,26.2558,0.0,9.2769,1.7503866666666668,582.5237,5.544,75.0534,38.83491333333333,784.0624,39.7057,67.8073,52.27082666666666,19.3016,0.0,4.2837,1.2867733333333329,10.1936,0.0,1.8078,0.6795733333333333,700.62,11.0,67.0733,46.708,83303964.0,13495.0,25000000.0,5553597.6,0.4632,-0.0054,0.0885,0.03088,0.7329,0.0,0.0846,0.04886,566.6664,0.0,100.0,37.77776,933.3336,0.0,100.0,62.22224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,50.0,17.777766666666665,0.0,0.0,0.0,0.0,215.7,-30.7,66.7,14.38,276.6,0.0,79.4,18.44,57.0,1.0,15.0,3.8,507839649.0,333364.0,121611736.0,33855976.6,15.0
2014-04-04,APH,-0.0185913102855904,46.360001000000004,47.064999,47.700001,46.325001,13.96,12.88,14.55,12.6,45.0,30.45,88.8,14.0,74.8,44.4,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,158.6,59.0,99.6,79.3,52.13495,28.36365,3.9715,0.43245,9.2139,0.0,9.2139,4.60695,50.0871,20.7895,29.2976,25.04355,0.9927,0.09,0.9027,0.49635,71.2295,29.1852,42.0443,35.61475,104.204,42.9034,61.3006,52.102,0.8111,0.0,0.8111,0.40555,0.6377,0.0042,0.6335,0.31885,100.93,36.5496,64.3804,50.465,105521.0,13495.0,92026.0,52760.5,-0.9626,-0.4813,-0.4813,-0.4813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,45.0,14.5,30.5,22.5,22.6,0.0,22.6,11.3,3.0,1.0,2.0,1.5,197547.0,92026.0,105521.0,98773.5,2.0
2014-04-04,BA,-0.0165468179610792,127.379997,129.330002,129.919998,127.230003,13.96,12.88,14.55,12.6,0.0,18.948701298701295,3378.7002,-91.7,93.8,21.939611688311686,15050.0,90.0,100.0,97.72727272727272,3476.1001,-93.8,93.8,22.57207857142857,11812.2982,35.5,100.0,76.70323506493506,48.42847857142856,46.35448441558442,5.334092207792208,5.410797402597402,853.5916,0.0,83.5,5.542802597402597,7684.905,0.0,89.0,49.901980519480524,843.7574,0.0,31.0451,5.4789441558441565,7369.8509,0.0,81.0,47.85617467532468,8100.2911,14.7982,80.6678,52.599292857142856,567.6733,0.0,15.5299,3.68619025974026,435.9525,0.0,13.4052,2.8308603896103897,7685.1087,0.0,80.9205,49.903303246753254,123041236755.0,5784.0,16666666666.0,798969069.8376622,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7700.0,50.0,50.0,50.0,7700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2533.5,-43.7,75.8,16.4512987012987,4556.6,0.0,66.10000000000001,29.58831168831169,11463.0,1.0,391.0,74.43506493506493,6545821411821.0,331646.0,224308031108.0,42505333842.993515,154.0
2014-04-04,CAT,-0.012440000000000001,102.16999799999999,102.889999,103.379997,101.910004,13.96,12.88,14.55,12.6,8.142857142857144,11.471428571428573,128.5,-18.9,59.6,18.35714285714285,690.0,90.0,100.0,98.57142857142857,124.8301,-18.8,59.7,17.832871428571426,438.8,40.2,97.0,62.68571428571429,29.785542857142854,39.95387142857143,0.0,0.6104428571428571,5.645,0.0,5.645,0.8064285714285714,213.1744,0.0,50.0,30.453485714285716,4.4385,0.0,3.1217,0.6340714285714286,274.9342,0.0,68.069,39.276314285714285,361.1694,28.0,76.0,51.59562857142856,2.6924,0.0,1.7152,0.3846285714285714,2.1224,0.0,1.4672,0.3032,385.2453,44.4822,68.58,55.035042857142855,85112527.0,14960.0,60569351.0,12158932.428571427,0.1941,-0.1496,0.2678,0.027728571428571432,0.598,0.0,0.1657,0.08542857142857142,216.6666,0.0,100.0,30.95237142857143,483.3334,0.0,100.0,69.04762857142858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,30.95237142857143,250.0,0.0,100.0,35.714285714285715,110.6,-26.5,70.7,15.8,42.8,0.0,31.1,6.114285714285713,9.0,1.0,2.0,1.2857142857142856,145916722.0,14960.0,121138702.0,20845246.0,7.0
2014-04-04,FE,0.003239,34.029999,33.959998999999996,34.360001000000004,33.869999,13.96,12.88,14.55,12.6,0.0,58.7,87.5,0.0,87.5,43.75,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,145.0,59.0,86.0,72.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,85.302,9.302,76.0,42.651,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.32,29.0,58.32,43.66,592200.0,14960.0,577240.0,296100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.4,29.9,87.5,58.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,592200.0,14960.0,577240.0,296100.0,2.0
2014-04-04,GOOG,-0.0590099079842806,540.1698610000001,571.507568,574.6104740000001,540.0306400000001,13.96,12.88,14.55,12.6,1.235827664399093,18.34160997732426,14658.0959,-91.7,93.8,16.61915634920635,86950.0,90.0,100.0,98.58276643990929,14513.8059,-91.7,93.8,16.455562244897962,70250.6962,25.4,100.0,79.64931541950114,49.69514195011338,45.17409954648526,3.9831377551020406,3.8083295918367353,4974.7031,0.0,36.1882,5.640252947845805,46054.8552,0.0,94.0,52.21638911564626,4460.2582,0.0,94.0,5.0569820861678005,40986.4638,0.0,95.0,46.46991360544217,46459.5175,0.0,89.5,52.675189909297046,2553.4613,0.0,23.3282,2.895080839002268,1890.6103,0.0,19.1415,2.1435490929705208,43396.6429,0.0,98.0,49.202542970521534,455075139489.0,6381.0,16666666666.0,515958208.03741497,6.6837,-0.0127,0.0223,0.007577891156462586,29.2918,0.0,0.0964,0.033210657596371866,41169.7382,0.0,100.0,46.677707709750564,47030.2618,0.0,100.0,53.322292290249436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4442.8527,0.0,14.2857,5.037247959183674,2671.4259,0.0,14.2857,3.028827551020408,11903.8,-90.6,85.7,13.49637188208617,33205.10000000001,0.0,70.19999999999999,37.647505668934244,451086.0,1.0,3257.0,511.4353741496599,331730370725385.0,6381.0,1484825830819.0,376111531434.6769,882.0
2014-04-04,GT,-0.0260236519718198,25.559998999999998,26.129998999999998,26.41,25.219998999999998,13.96,12.88,14.55,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,L,-0.011723,44.700001,45.209998999999996,45.43,44.68,13.96,12.88,14.55,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,MCO,-0.0121724379040506,79.620003,80.510002,81.519997,79.540001,13.96,12.88,14.55,12.6,0.0,68.0,41.6999,41.6999,41.6999,41.6999,90.0,90.0,90.0,90.0,41.6999,41.6999,41.6999,41.6999,99.9,99.9,99.9,99.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25222.0,25222.0,25222.0,25222.0,-0.025,-0.025,-0.025,-0.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.0,68.0,68.0,68.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25222.0,25222.0,25222.0,25222.0,1.0
2014-04-04,MTD,-0.0296903111302129,235.08999599999999,241.830002,243.49000499999997,234.25,13.96,12.88,14.55,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,NFX,-0.012596,32.25,32.549999,32.830002,32.139998999999996,13.96,12.88,14.55,12.6,27.857142857142854,7.671428571428571,67.9,-75.0,75.0,9.7,700.0,100.0,100.0,100.0,106.2,-75.0,75.0,15.171428571428573,595.0999,63.2,100.0,85.01427142857142,19.237442857142856,43.55674285714286,6.1540285714285705,0.5212714285714285,43.0782,0.0,11.3594,6.1540285714285705,131.2505,0.0,50.0,18.750071428571427,3.0684,0.0,1.6164,0.4383428571428569,276.5691,0.0,57.5,39.50987142857143,330.7126,0.0,61.3006,47.24465714285714,2.5487,0.0,0.8111,0.3641,2.0005,0.0,0.6335,0.28578571428571425,320.7114,0.0,64.3804,45.81591428571429,27566813.0,13495.0,25000000.0,3938116.142857143,0.5851,-0.5235,0.337,0.08358571428571428,0.3955,0.0,0.3955,0.0565,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,11.9,-28.4,25.8,1.7,177.2,0.0,49.8,25.314285714285717,26.0,1.0,7.0,3.7142857142857135,1781481877.0,40485.0,853563484.0,254497411.0,7.0
2014-04-04,NVDA,-0.0355815188528942,18.15,18.83,18.940001000000002,18.07,13.96,12.88,14.55,12.6,0.0,9.480952380952381,255.6999,-45.2,84.3999,12.176185714285715,2040.0,90.0,100.0,97.14285714285714,394.0,-45.4,87.5,18.761904761904766,1743.1,45.9,100.0,83.0047619047619,46.06768571428571,46.26589047619048,1.205747619047619,2.4014857142857142,65.1963,0.0,15.6567,3.1045857142857143,926.0321,0.0,61.0154,44.09676666666666,59.3918,0.0,10.0753,2.8281809523809525,959.3479,0.0,70.5723,45.68323333333333,1099.9861,26.6376,76.0,52.38029047619048,25.9369,0.0,2.9204,1.2350904761904762,9.4276,0.0,2.0718,0.4489333333333333,1030.4914,15.84,67.0733,49.071019047619046,243490385.0,14960.0,35893754.0,11594780.238095235,-0.5566,-0.1463,0.0526,-0.026504761904761902,2.9287,0.0,0.314,0.1394619047619048,803.3329,0.0,100.0,38.253947619047615,1296.6671,0.0,100.0,61.746052380952385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,12.244885714285711,159.5237,0.0,16.6667,7.5963666666666665,391.3,-60.9,46.8,18.633333333333333,737.9,0.0,56.89999999999999,35.13809523809524,5310.0,1.0,727.0,252.85714285714283,1394322359943.0,14960.0,191344462381.0,66396302854.428566,21.0
2014-04-04,PFE,-0.03198,32.16,32.52,32.689999,32.07,13.96,12.88,14.55,12.6,0.0,18.5,0.0,0.0,0.0,0.0,190.0,90.0,100.0,95.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,25.0,27.4835,0.0,0.0,0.0,0.0,0.0,0.0,3.2586,0.0,3.2586,1.6293,0.0,0.0,0.0,0.0,5.067,0.0,5.067,2.5335,60.0899,26.6376,33.4523,30.04495,1.7469999999999999,0.0116,1.7354,0.8735,0.0129,0.0,0.0129,0.00645,84.324,34.324,50.0,42.162,25278908.0,278908.0,25000000.0,12639454.0,0.0864,0.0112,0.0752,0.0432,0.1851,0.0,0.1851,0.09255,175.0,75.0,100.0,87.5,25.0,0.0,25.0,12.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,25.0,0.0,25.0,12.5,34.9,16.3,18.6,17.45,3.7,0.0,3.7,1.85,6.0,1.0,5.0,3.0,26262260.0,1262260.0,25000000.0,13131130.0,2.0
2014-04-04,TROW,-0.0283637812721352,81.58000200000001,83.910004,83.910004,81.43,13.96,12.88,14.55,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,TSS,-0.0135492399206874,29.91,30.26,30.299999,29.870001000000002,13.96,12.88,14.55,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-04,UAL,-0.0493484501314153,44.880001,46.810001,46.970001,44.529999,13.96,12.88,14.55,12.6,23.0,-0.7666666666666666,-107.6,-75.0,42.4,-35.86666666666665,300.0,100.0,100.0,100.0,-106.6,-75.0,43.4,-35.53333333333333,297.1,97.1,100.0,99.03333333333332,61.35703333333333,63.0713,24.6064,1.1983,57.3762,0.0,33.3192,19.1254,134.5708,0.0,79.7883,44.85693333333332,4.8152,0.81,2.4234,1.6050666666666669,182.2735,56.4026,65.267,60.75783333333332,165.9996,43.394,61.305,55.3332,2.5057,0.0,1.6946,0.8352333333333329,1.9707,0.0,1.3372,0.6569,177.2734,51.28,64.3804,59.09113333333333,20986023.0,13495.0,20907380.0,6995341.0,0.0692,-0.0128,0.041,0.02306666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-14.3,24.4,-1.1,1.3,0.0,1.3,0.4333333333333333,4.0,1.0,2.0,1.3333333333333333,41893403.0,65148.0,20920875.0,13964467.666666664,3.0
2014-04-04,UNH,-0.0143911231251392,81.529999,82.690002,82.93,81.370003,13.96,12.88,14.55,12.6,100.0,23.3,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,18.9277,60.0905,0.0,0.048,0.0,0.0,0.0,0.0,18.1987,18.1987,18.1987,18.1987,0.063,0.063,0.063,0.063,58.6776,58.6776,58.6776,58.6776,52.5515,52.5515,52.5515,52.5515,0.035,0.035,0.035,0.035,0.0,0.0,0.0,0.0,54.4788,54.4788,54.4788,54.4788,389135.0,389135.0,389135.0,389135.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,23.3,23.3,23.3,23.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-07,AAPL,-0.00536,74.781425,75.431427,75.842857,74.555717,15.57,14.96,16.01,14.57,0.7092198581560284,34.18723404255319,4270.0994,-81.3,91.1,30.284392907801408,13980.0,90.0,100.0,99.14893617021276,4325.3799,-85.3999,92.7,30.676453191489358,11709.6948,33.3,100.0,83.04748085106384,45.340476595744676,46.359473049645395,1.264013475177305,1.1299659574468084,1647.1597,0.0,100.0,11.68198368794326,6385.0839,0.0,82.0,45.284282978723404,519.346,0.0,46.0,3.683304964539007,6116.2802,0.0,85.0,43.37787375886525,6458.7794,27.8738,68.8973,45.80694609929078,946.8277,0.035,20.6295,6.7150900709219865,293.1109,0.0,20.0,2.0788007092198586,6322.2744,1.0,91.0,44.83882553191489,676568200.0,15982.0,49382716.0,4798356.028368793,0.6473,-0.0388,0.0576,0.0045907801418439715,1.3359,0.0,0.1278,0.009474468085106384,11442.3809,0.0,100.0,81.15163758865249,2657.6191,0.0,100.0,18.84836241134752,438.0954,0.0,25.0,3.1070595744680847,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2364070921985816,33.3334,0.0,16.6667,0.2364070921985816,3344.2,-44.4,91.1,23.7177304964539,3640.5,0.0,63.7,25.819148936170212,7827.0,1.0,2069.0,55.510638297872326,3329420992535.0,120638.0,1563312274170.0,23612914840.67376,141.0
2014-04-07,ABC,-0.0123191095682443,64.18,64.940002,65.08000200000001,63.610001000000004,15.57,14.96,16.01,14.57,69.0,87.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,72.8999,72.8999,72.8999,72.8999,23.0,53.2904,0.0,0.6561,0.0,0.0,0.0,0.0,8.42,8.42,8.42,8.42,0.6561,0.6561,0.6561,0.6561,38.9245,38.9245,38.9245,38.9245,41.2546,41.2546,41.2546,41.2546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.42,51.42,51.42,51.42,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.9,30.9,30.9,30.9,80.0,80.0,80.0,80.0,2.0,2.0,2.0,2.0,87734.0,87734.0,87734.0,87734.0,1.0
2014-04-07,ALL,-0.0118899383102019,55.75,56.349998,56.48,55.709998999999996,15.57,14.96,16.01,14.57,0.0,37.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,87.7,87.7,87.7,87.7,15.7465,1.5251,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,18.9537,18.9537,18.9537,18.9537,0.0,0.0,0.0,0.0,3.2685,3.2685,3.2685,3.2685,20.4413,20.4413,20.4413,20.4413,0.3368,0.3368,0.3368,0.3368,0.2126,0.2126,0.2126,0.2126,18.8951,18.8951,18.8951,18.8951,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.3,41.3,41.3,41.3,5.3,5.3,5.3,5.3,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-04-07,AMZN,0.00277271886266606,317.76001,320.98999,324.940002,313.130005,15.57,14.96,16.01,14.57,22.66666666666666,-15.706666666666665,-196.3,-75.2,44.6,-13.086666666666664,1480.0,90.0,100.0,98.66666666666664,-132.15,-75.0,91.7,-8.81,1040.5,32.2,100.0,69.36666666666666,27.01543333333333,26.853046666666664,0.0,0.09527333333333332,0.0,0.0,0.0,0.0,203.1824,0.0,45.5,13.545493333333333,2.5788,0.0,1.5533,0.17192000000000002,406.6497,0.8,54.4099,27.10998,713.3148,22.875,61.1173,47.554320000000004,7.0015,0.0,1.5619,0.4667666666666666,3.9785,0.0,2.1589,0.2652333333333333,544.78,3.2,56.4697,36.318666666666665,187389994.0,18007.0,44404973.0,12492666.266666666,0.9268,-0.0451,0.2942,0.06178666666666666,0.8752,0.0,0.1006,0.058346666666666665,753.3332,0.0,100.0,50.22221333333332,746.6668,0.0,100.0,49.77778666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,513.3332,0.0,100.0,34.22221333333333,0.0,0.0,0.0,0.0,-358.5,-54.0,19.8,-23.9,364.6,0.0,62.0,24.30666666666667,44.0,1.0,9.0,2.933333333333333,2520123999.0,83899.0,2129633264.0,168008266.6,15.0
2014-04-07,APH,-0.0105000435267383,45.735001000000004,46.189999,46.314999,45.525002,15.57,14.96,16.01,14.57,0.0,-21.5,-21.5,-21.5,-21.5,-21.5,100.0,100.0,100.0,100.0,-21.5,-21.5,-21.5,-21.5,100.0,100.0,100.0,100.0,3.3,29.2484,0.0,0.1771,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.2362,0.2362,0.2362,0.2362,28.8353,28.8353,28.8353,28.8353,32.8963,32.8963,32.8963,32.8963,0.1655,0.1655,0.1655,0.1655,0.1546,0.1546,0.1546,0.1546,33.8369,33.8369,33.8369,33.8369,493895.0,493895.0,493895.0,493895.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.5,-21.5,-21.5,-21.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,493895.0,493895.0,493895.0,493895.0,1.0
2014-04-07,BA,-0.0150169271952681,125.589996,127.190002,128.179993,124.949997,15.57,14.96,16.01,14.57,0.30308880308880304,-6.096332046332046,-2395.6996,-92.7,91.7,-4.624902702702703,50970.0,90.0,100.0,98.39768339768341,-2244.8385,-92.7,91.7,-4.3336650579150575,41916.896,23.2,100.0,80.92064864864864,48.67155945945946,44.660000386100386,7.422655405405406,6.159678378378378,4241.8123,0.0,68.6,8.188826833976831,25053.4232,0.0,97.37,48.36568185328185,3560.5748,0.0,36.45,6.873696525096525,22999.577999999998,0.0,94.0,44.400729729729726,25127.9421,4.9118,86.0,48.509540733590725,2548.6694,0.0,23.1824,4.920211196911198,2117.7219,0.0,35.0,4.088266216216216,25102.3773,0.0,90.0,48.460187837837836,262812680999.0,5253.0,16666666666.0,507360388.0289576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25900.0,50.0,50.0,50.0,25900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,267.6,-72.8,89.6,0.5166023166023167,17032.2,0.0,75.8,32.88069498069498,56611.0,1.0,414.0,109.28764478764481,31018934392418.0,83899.0,241501184302.0,59882112726.675674,518.0
2014-04-07,CAT,-0.0062,101.110001,101.610001,102.07,100.410004,15.57,14.96,16.01,14.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-07,FE,-0.010567,33.630001,34.07,34.43,33.630001,15.57,14.96,16.01,14.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-07,GOOG,0.0034397780164692198,535.2071530000001,537.782959,545.480652,524.267273,15.57,14.96,16.01,14.57,0.9247933884297521,13.237520661157026,14600.2925,-93.8,97.6,12.06635743801653,119300.0,90.0,100.0,98.59504132231407,15062.4926,-93.8,100.0,12.448340991735535,96564.9929,25.8,100.0,79.80577925619833,48.91483479338842,46.23157272727273,4.49801958677686,4.967224958677686,6668.1476,0.0,31.0142,5.510865785123968,61390.4348,0.0,94.0,50.73589652892562,7485.8368,0.0,100.0,6.1866419834710715,55679.5592,0.0,96.0,46.016164628099176,62120.3344,1.944,86.0,51.33911933884298,4188.642,0.0,20.5165,3.461687603305785,3388.1456,0.0,27.5577,2.8001203305785123,59387.6958,0.0,96.3,49.08074033057851,325933635444.0,5253.0,100000000000.0,269366640.8628099,8.9987,-0.0127,0.0223,0.00743694214876033,41.228,0.0,0.0964,0.03407272727272727,53355.9209,0.0,100.0,44.09580239669421,67644.0791,0.0,100.0,55.904197603305775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6357.1365,0.0,14.2857,5.253831818181816,3985.7103,0.0,14.2857,3.2939754545454543,19513.3,-75.0,91.7,16.126694214876036,46323.6,0.0,96.1,38.28396694214876,854290.0,1.0,3964.0,706.0247933884298,594617297968899.0,12155.0,1991697039373.0,491419254519.7512,1210.0
2014-04-07,GT,-0.0121808246687299,25.09,25.450001,26.02,25.0,15.57,14.96,16.01,14.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-07,L,-0.012534,44.150002,44.68,44.720001,44.139998999999996,15.57,14.96,16.01,14.57,0.0,71.2,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,47.0272,25.4056,0.0,4.5,0.0,0.0,0.0,0.0,45.1583,45.1583,45.1583,45.1583,4.5,4.5,4.5,4.5,26.2363,26.2363,26.2363,26.2363,59.971,59.971,59.971,59.971000000000004,0.9795,0.9795,0.9795,0.9795,0.6896,0.6896,0.6896,0.6896,60.0724,60.0724,60.0724,60.0724,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.2,50.2,50.2,50.2,29.7,29.7,29.7,29.7,2.0,2.0,2.0,2.0,121138702.0,121138702.0,121138702.0,121138702.0,1.0
2014-04-07,MCO,-0.0155915757021448,77.970001,79.529999,79.860001,77.400002,15.57,14.96,16.01,14.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-07,MTD,-0.0227998769946699,229.22000099999997,234.649994,235.539993,227.94999700000002,15.57,14.96,16.01,14.57,33.33333333333333,59.53333333333333,147.5,4.2,87.5,49.16666666666666,290.0,90.0,100.0,96.66666666666664,148.0,4.2,87.5,49.33333333333332,179.0,48.3,70.1,59.66666666666666,21.3311,38.0577,0.0,0.6755,0.0,0.0,0.0,0.0,63.9933,0.0,50.0,21.3311,2.0243,0.0,2.0243,0.6747666666666666,124.0213,20.5591,60.3,41.34043333333332,142.5652,29.0475,60.9706,47.52173333333332,0.8778,0.0,0.83,0.2926,0.6702,0.0,0.6702,0.2234,130.0215,28.9427,64.2424,43.3405,260719.0,13495.0,229953.0,86906.33333333331,0.4528,-0.101,0.292,0.1509333333333333,0.142,0.0,0.142,0.04733333333333332,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,178.6,40.4,87.5,59.53333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,260719.0,13495.0,229953.0,86906.33333333331,3.0
2014-04-07,NFX,0.000933,32.130001,32.139998999999996,32.389998999999996,31.860001,15.57,14.96,16.01,14.57,73.5,-0.6,56.3999,0.0,56.3999,28.19995,200.0,100.0,100.0,100.0,56.25,0.0,56.25,28.125,200.0,100.0,100.0,100.0,14.85,38.63855,0.0,0.0593,0.7676,0.0,0.7676,0.3838,14.3633,0.0,14.3633,7.18165,0.0729,0.0,0.0729,0.03645,93.0388,29.2767,63.7621,46.5194,104.0207,42.9034,61.1173,52.01035,0.0,0.0,0.0,0.0,0.0574,0.0,0.0574,0.0287,88.5673,39.967,48.6003,44.28365,175925.0,83899.0,92026.0,87962.5,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-20.7,-39.8,19.1,-10.35,40.7,0.0,40.7,20.35,9.0,1.0,8.0,4.5,25256895.0,83899.0,25172996.0,12628447.5,2.0
2014-04-07,NVDA,0.00275324889867834,18.209999,18.16,18.559998999999998,18.059998999999998,15.57,14.96,16.01,14.57,2.2857142857142856,15.383116883116884,84.7998,-87.5,93.3,1.101296103896104,7640.0,90.0,100.0,99.2207792207792,204.9999,-87.5,93.8,2.6623363636363644,6976.2998,39.8,100.0,90.60129610389609,47.8862909090909,49.43414805194804,4.408122077922077,1.893072727272728,386.1364,0.0,39.8714,5.014758441558442,3546.095,15.2642,75.0,46.05318181818182,163.9302,0.0,8.3099,2.1289636363636366,3618.7781,0.0,67.95,46.99711818181817,3891.1877,27.0338,69.6844,50.534905194805205,97.1384,0.0,3.5322,1.2615376623376624,69.1545,0.0,6.0,0.8981103896103897,4009.0482,30.3734,74.0,52.065561038961036,1283211695.0,11593.0,127226463.0,16665086.948051948,-1.2005,-0.1463,0.0342,-0.015590909090909091,10.3488,0.0,0.314,0.1344,2906.6648,0.0,100.0,37.74889350649351,4793.3352,0.0,100.0,62.25110649350648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9989999999999,0.0,28.5714,12.987,783.3327,0.0,25.0,10.173151948051947,2048.8,-32.1,76.5,26.60779220779221,2504.8,0.0,97.9,32.529870129870126,9679.0,1.0,732.0,125.70129870129871,1482835090681.0,13495.0,207407192305.0,19257598580.272728,77.0
2014-04-07,PFE,-0.006989,31.200001,31.48,31.709999,31.049999,15.57,14.96,16.01,14.57,0.0,14.828571428571427,70.9,-75.0,75.0,10.128571428571426,640.0,90.0,100.0,91.42857142857142,71.0,-75.0,75.0,10.142857142857146,609.7,41.0,100.0,87.1,19.57392857142857,30.936614285714285,5.8295,2.7943714285714294,119.8638,0.0,72.9,17.1234,124.7576,0.0,48.1707,17.822514285714284,24.8268,0.0,12.7378,3.546685714285714,195.4935,5.9049,51.518,27.927642857142853,339.3639,37.2654,67.6266,48.480557142857144,9.7579,0.1331,2.685,1.3939857142857144,6.8875,0.0,2.4766,0.9839285714285714,335.2941,26.3941,67.3659,47.89915714285714,36353487.0,9154.0,22909507.0,5193355.285714285,0.2914,-0.0028,0.0752,0.04162857142857143,0.6389,0.0,0.1851,0.09127142857142856,475.0,0.0,100.0,67.85714285714286,225.0,0.0,100.0,32.142857142857146,75.0,0.0,25.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,75.0,0.0,25.0,10.714285714285714,179.3,14.9,56.6,25.614285714285717,193.5,0.0,34.9,27.642857142857146,231.0,2.0,64.0,33.0,120521529658.0,3957574.0,31374930966.0,17217361379.714283,7.0
2014-04-07,TROW,-0.0234269106270933,79.5,81.529999,82.300003,79.43,15.57,14.96,16.01,14.57,100.0,27.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,2.4057,60.0905,0.0,0.048,0.0,0.0,0.0,0.0,2.4057,2.4057,2.4057,2.4057,0.063,0.063,0.063,0.063,58.6776,58.6776,58.6776,58.6776,52.5515,52.5515,52.5515,52.5515,0.035,0.035,0.035,0.035,0.0,0.0,0.0,0.0,54.4788,54.4788,54.4788,54.4788,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,27.4,27.4,27.4,27.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-07,TSS,-0.00871021775544389,29.620001000000002,29.85,29.969998999999998,29.360001,15.57,14.96,16.01,14.57,100.0,-1.4,-1.4,-1.4,-1.4,-1.4,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,62.4,62.4,62.4,62.4,22.8074,60.0905,0.0,0.048,0.0,0.0,0.0,0.0,22.4809,22.4809,22.4809,22.4809,0.063,0.063,0.063,0.063,58.6776,58.6776,58.6776,58.6776,52.5515,52.5515,52.5515,52.5515,0.035,0.035,0.035,0.035,0.0,0.0,0.0,0.0,54.4788,54.4788,54.4788,54.4788,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,-1.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-07,UAL,-0.0060674157303372,44.349998,44.5,45.290001000000004,43.869999,15.57,14.96,16.01,14.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-07,UNH,-0.005276073619632,81.08000200000001,81.5,81.980003,80.75,15.57,14.96,16.01,14.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,AAPL,-0.004855,74.77714499999999,75.02714499999999,75.160004,74.099998,14.89,15.59,16.200001,14.81,0.0,12.396153846153846,269.7,-37.6,75.0,10.373076923076924,2520.0,90.0,100.0,96.92307692307692,269.5,-37.8,75.0,10.365384615384617,2023.4997,37.6,100.0,77.82691153846154,41.39801538461537,39.67756538461537,5.493257692307692,3.9717115384615385,155.278,0.0,32.805,5.972230769230769,1042.0883,1.4121,64.35600000000001,40.08031923076923,109.7623,0.0,30.0,4.221626923076924,1003.2381,0.4,64.6408,38.58608076923077,1391.2851,23.2199,68.8973,53.51096538461538,95.4636,0.1657,12.1776,3.6716769230769235,57.513000000000005,0.0,8.2682,2.2120384615384614,1303.0073,7.0,67.3659,50.11566538461538,536502146.0,15982.0,179533213.0,20634697.923076924,0.0722,-0.0055,0.0119,0.002776923076923077,0.1886,0.0,0.0245,0.007253846153846155,1550.0,0.0,100.0,59.615384615384606,1050.0,0.0,100.0,40.384615384615365,279.7619,0.0,50.0,10.760073076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,274.7,-29.9,68.1,10.565384615384616,551.2,0.0,49.7,21.2,5793.0,1.0,4102.0,222.8076923076923,2966636180156.0,819249.0,1864346249713.0,114101391544.46153,26.0
2014-04-08,ABC,0.00982223276928962,64.16999799999999,64.139999,64.480003,63.400002,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,ALL,0.00790228089080469,55.889998999999996,55.68,56.119999,55.5,14.89,15.59,16.200001,14.81,100.0,11.7,37.9,37.9,37.9,37.9,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.3,88.3,88.3,88.3,67.0,13.6024,0.0,0.0656,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.2187,0.2187,0.2187,0.2187,21.9694,21.9694,21.9694,21.9694,50.4924,50.4924,50.4924,50.4924,0.043,0.043,0.043,0.043,0.3917,0.3917,0.3917,0.3917,53.994,53.994,53.994,53.994,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.7,11.7,11.7,11.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-04-08,AMZN,0.020473455628286,327.070007,321.880005,328.0,318.440002,14.89,15.59,16.200001,14.81,0.0,28.23333333333333,132.2,-34.5,91.7,44.06666666666666,300.0,100.0,100.0,100.0,132.07,-34.63,91.7,44.02333333333333,209.0,39.0,100.0,69.66666666666666,23.96993333333333,23.592266666666664,1.35,1.358866666666667,16.4618,0.0,16.4618,5.487266666666668,40.2624,9.5224,19.218,13.4208,8.0972,0.0,4.2011,2.699066666666667,109.9758,6.452000000000001,56.451,36.6586,152.3748,40.5351,67.6266,50.7916,2.6806,0.5052,1.2986,0.8935333333333331,1.5829,0.0,1.1856,0.5276333333333332,135.9356,12.1,67.3659,45.31186666666666,27493134.0,514347.0,25000000.0,9164378.0,0.1967,-0.0012,0.1077,0.06556666666666666,0.0877,0.0,0.0877,0.02923333333333333,160.0,0.0,100.0,53.33333333333332,140.0,0.0,100.0,46.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.0,0.0,100.0,46.66666666666666,0.0,0.0,0.0,0.0,41.0,-49.4,50.4,13.666666666666664,80.5,21.4,36.1,26.83333333333333,10.0,2.0,5.0,3.333333333333333,53573532.0,3002035.0,25525605.0,17857844.0,3.0
2014-04-08,APH,0.00328187273681757,45.860001000000004,45.705002,45.985001000000004,45.355,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,BA,-0.00231482281541207,124.150002,125.279999,125.730003,124.059998,14.89,15.59,16.200001,14.81,0.0,1.8898989898989893,-1031.1997,-81.3999,87.9,-5.208079292929293,19640.0,90.0,100.0,99.19191919191921,-1531.3,-81.3,87.5,-7.733838383838384,13663.6992,34.3,100.0,69.00858181818181,49.88060909090909,46.9441696969697,6.340370707070707,4.250257070707072,1586.6721,0.0,68.6,8.013495454545454,10044.0806,4.745,79.07,50.727679797979796,1183.9403,0.0,36.4872,5.979496464646465,9366.4636,0.0,91.0,47.30537171717172,10206.6339,0.0,79.601,51.54865606060607,799.8999,0.0,20.9516,4.039898484848485,558.3953,0.0,17.2075,2.8201782828282833,9849.042,0.0,80.0285,49.74263636363636,61379761772.0,7994.0,16666666666.0,309998796.82828283,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9900.0,50.0,50.0,50.0,9900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2464.0,-45.7,81.4,12.444444444444445,7758.7,0.0,74.0,39.185353535353535,17957.0,1.0,4047.0,90.69191919191921,9288802277921.0,7994.0,1848565590540.0,46913142817.78282,198.0
2014-04-08,CAT,0.016538,102.389999,100.980003,103.25,100.959999,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,FE,0.015425999999999999,34.209998999999996,33.709998999999996,34.400002,33.139998999999996,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,GOOG,0.0313675143397925,551.86554,539.6328129999999,551.965027,538.648193,14.89,15.59,16.200001,14.81,1.0233837689133425,2.3678129298486934,571.6985,-93.8,93.8999,0.7863803301237965,71150.0,90.0,100.0,97.86795048143051,472.648,-93.8,93.8,0.6501348005502063,57873.1944,28.1,100.0,79.60549436038514,47.52616327372765,46.24881320495186,4.172053507565336,4.367771389270977,4496.3324,0.0,46.7451,6.184776341127924,36439.8349,0.0,97.0,50.123569325997245,5170.4592,0.0,100.0,7.1120484181568075,32705.9428,0.0,92.4,44.98754167812929,36752.0622,0.0,84.5,50.55304291609354,2874.1107,0.0,20.6295,3.953384731774416,1808.9074,0.0,21.0,2.488180742778542,34784.9925,0.0,98.0,47.847307427785424,241206664199.0,5298.0,16666666666.0,331783582.11691886,5.4534,-0.0127,0.0223,0.007501237964236589,22.5945,0.0,0.0964,0.03107909215955983,32724.5048,0.0,100.0,45.01307400275103,39975.4952,0.0,100.0,54.98692599724897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3514.2822,0.0,14.2857,4.8339507565337,2028.5694,0.0,14.2857,2.7903292984869332,5874.4,-63.3,79.6,8.080330123796422,28032.3,0.0,84.1,38.55887207702889,497561.0,1.0,4419.0,684.4030261348005,345450043289143.0,65148.0,2272250055083.0,475171999022.205,727.0
2014-04-08,GT,0.00159112973711739,25.26,25.139999,25.6,24.67,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,L,0.011559,44.52,44.119999,44.639998999999996,44.080002,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,MCO,0.0007663430736193361,78.33000200000001,78.290001,78.75,77.849998,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,MTD,0.0208024593876694,232.42999300000002,229.30000299999998,233.00999500000003,228.08999599999999,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,NFX,0.000933,32.189999,32.169998,32.689999,31.82,14.89,15.59,16.200001,14.81,57.0,-7.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,0.0,48.6591,0.0,0.0729,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0729,0.0729,0.0729,0.0729,63.7621,63.7621,63.7621,63.7621,61.1173,61.1173,61.1173,61.1173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6003,48.6003,48.6003,48.6003,83899.0,83899.0,83899.0,83899.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-1.6,-1.6,-1.6,-1.6,22.2,22.2,22.2,22.2,5.0,5.0,5.0,5.0,600876.0,600876.0,600876.0,600876.0,1.0
2014-04-08,NVDA,0.0406371246917696,18.860001,18.209999,18.91,18.18,14.89,15.59,16.200001,14.81,2.75,29.60625,1939.4995,-75.0,92.7,30.3046796875,6350.0,90.0,100.0,99.21875,2040.6995,-75.0,92.7,31.8859296875,5423.1997,41.0,100.0,84.73749531249999,43.1282609375,49.6965546875,6.1574453125,2.1071765625,389.3359,0.0,32.4,6.0833734375,2818.7133,0.0,75.0,44.0423953125,175.6963,0.0,19.371,2.7452546875,2884.1234,0.0,95.0,45.064428125,3151.6454,27.0338,70.816,49.244459375,127.6479,0.0,4.4092,1.9944984375,105.5296,0.0,6.4458,1.6489,3207.0823,17.17,68.7906,50.1106609375,1277886400.0,9442.0,301204819.0,19966975.0,-0.985,-0.0449,0.0526,-0.015390625,7.0147,0.0,0.2911,0.1096046875,2574.9987,0.0,100.0,40.2343546875,3825.0013,0.0,100.0,59.76564531249999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,671.4279,0.0,28.5714,10.4910609375,453.57099999999997,0.0,25.0,7.087046875,1901.2,-30.4,72.2,29.70625,1933.4,0.0,65.9,30.209375,4605.0,1.0,2907.0,71.953125,3057681868960.0,152124.0,2213329864407.0,47776279202.500015,64.0
2014-04-08,PFE,-0.008637,30.870001000000002,31.26,31.389999,30.85,14.89,15.59,16.200001,14.81,8.142857142857144,10.371428571428574,53.2,-75.0,92.7,7.6,670.0,90.0,100.0,95.71428571428572,53.2,-75.0,92.7,7.6,659.4,80.7,100.0,94.2,35.714285714285715,26.291242857142855,0.0,0.4714285714285714,0.9034,0.0,0.9034,0.12905714285714284,186.1117,0.0,67.0,26.587385714285716,14.4354,0.0,13.1242,2.0622,247.4616,0.5905,63.7621,35.35165714285714,348.7856,22.875,68.2489,49.82651428571429,4.8459,0.0,2.8191,0.6922714285714286,1.757,0.0,1.1035,0.251,249.4348,12.7,59.63399999999999,35.63354285714286,137093080.0,83899.0,85324232.0,19584725.71428572,0.3049,-0.0533,0.0752,0.043557142857142864,0.8459,0.0,0.1851,0.12084285714285713,450.0,0.0,100.0,64.28571428571429,250.0,0.0,100.0,35.714285714285715,100.0,0.0,25.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,100.0,0.0,25.0,14.285714285714285,64.8,-58.7,43.0,9.257142857142854,148.9,0.0,63.1,21.271428571428572,138.0,1.0,121.0,19.714285714285715,85516623757.0,149047.0,83354820265.0,12216660536.714287,7.0
2014-04-08,TROW,0.00238627220348131,79.589996,79.620003,79.879997,79.099998,14.89,15.59,16.200001,14.81,28.5,18.75,72.0,-2.9,74.9,36.0,200.0,100.0,100.0,100.0,72.2,-2.8,75.0,36.1,155.3,55.4,99.9,77.65,28.51725,34.85445,0.0,2.7401,0.0,0.0,0.0,0.0,12.0345,5.0,7.0345,6.01725,5.9574,0.0729,5.8845,2.9787,100.4069,36.6448,63.7621,50.20345,122.0879,60.9706,61.1173,61.04395,0.83,0.0,0.83,0.415,0.6702,0.0,0.6702,0.3351,96.4801,32.2377,64.2424,48.24005,97394.0,13495.0,83899.0,48697.0,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,27.8,-1.1,28.9,13.9,10.6,2.1,8.5,5.3,5.0,2.0,3.0,2.5,583923.0,110889.0,473034.0,291961.5,2.0
2014-04-08,TSS,0.014531936465022,29.860001,29.59,30.030001000000002,29.549999,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-08,UAL,-0.023739543296404996,43.310001,44.23,44.689999,42.77,14.89,15.59,16.200001,14.81,0.0,20.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,0.0,9.376,0.0,0.0,0.0,0.0,0.0,0.0,37.4459,37.4459,37.4459,37.4459,0.2325,0.2325,0.2325,0.2325,24.481,24.481,24.481,24.480999999999998,45.9457,45.9457,45.9457,45.9457,0.1657,0.1657,0.1657,0.1657,0.1753,0.1753,0.1753,0.1753,47.2849,47.2849,47.2849,47.2849,986845.0,986845.0,986845.0,986845.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.1,20.1,20.1,20.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,986845.0,986845.0,986845.0,986845.0,1.0
2014-04-08,UNH,-0.0033304181571479604,80.660004,81.07,81.550003,80.110001,14.89,15.59,16.200001,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-09,AAPL,0.015383,75.760002,74.66285699999999,75.784286,74.574287,13.82,14.58,14.94,13.7,2.4642857142857144,1.475,109.2999,-52.5,78.7,3.903567857142857,2780.0,90.0,100.0,99.28571428571428,13.9499,-75.0,78.6499,0.4982107142857143,2208.1998,30.1,100.0,78.86427857142857,37.867335714285716,43.78799285714285,1.020957142857143,3.984382142857143,87.3529,0.0,11.8203,3.1197464285714287,1188.0963,8.7908,73.0,42.43201071428571,101.51899999999999,0.0,37.62,3.6256785714285713,1246.0165,12.4937,67.4728,44.50058928571429,1518.8439,34.4427,72.096,54.244425,48.6362,0.0,9.1732,1.7370071428571427,35.1596,0.0,5.9981,1.2557,1268.3162,12.1,69.0569,45.29700714285714,2621481063.0,26672.0,2173913043.0,93624323.67857142,0.1224,-0.0073,0.0131,0.004371428571428571,0.2765,0.0,0.0245,0.009875,1853.5714,0.0,100.0,66.19897857142857,946.4286,0.0,100.0,33.80102142857143,307.143,0.0,50.0,10.969392857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,424.5,-35.0,56.4,15.160714285714285,773.8,0.0,67.80000000000001,27.635714285714286,729.0,1.0,423.0,26.035714285714285,769666221914.0,666728.0,758714728012.0,27488079354.07143,28.0
2014-04-09,ABC,0.0176008499737925,65.639999,64.769997,65.709999,64.639999,13.82,14.58,14.94,13.7,0.0,67.75,161.8,75.0,86.8,80.9,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,199.2,99.2,100.0,99.6,5.14465,47.16065,0.0,2.2279,10.0,0.0,10.0,5.0,9.9182,4.5,5.4182,4.9591,4.6416,2.0816,2.56,2.3208,88.5497,39.8524,48.6973,44.27485,127.5976,59.971,67.6266,63.7988,2.2781,0.9795,1.2986,1.13905,1.8752,0.6896,1.1856,0.9376,127.4383,60.0724,67.3659,63.71915,62548138.0,1978787.0,60569351.0,31274069.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.8,67.8,75.0,71.4,10.3,0.0,10.3,5.15,3.0,1.0,2.0,1.5,123117489.0,60569351.0,62548138.0,61558744.5,2.0
2014-04-09,ALL,-0.00017815395898346202,56.130001,56.119999,56.23,55.66,13.82,14.58,14.94,13.7,34.5,10.9,64.2,27.1,37.1,32.1,200.0,100.0,100.0,100.0,64.6,27.1,37.5,32.3,176.1,87.7,88.4,88.05,7.87325,10.9101,5.1643,0.18,32.538000000000004,0.0,32.538000000000004,16.269000000000002,23.4537,4.5,18.9537,11.72685,0.8271,0.0,0.8271,0.41355,74.1619,3.2685,70.8934,37.08095,61.6959,20.4413,41.2546,30.84795,0.3368,0.0,0.3368,0.1684,0.2126,0.0,0.2126,0.1063,63.6881,18.8951,44.793,31.84405,440789.0,65148.0,375641.0,220394.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.9,9.6,32.3,20.95,19.0,3.0,16.0,9.5,5.0,2.0,3.0,2.5,1209342.0,82419.0,1126923.0,604671.0,2.0
2014-04-09,AMZN,0.00648462566905783,331.809998,328.47000099999997,332.179993,322.5,13.82,14.58,14.94,13.7,0.0,20.55714285714285,141.2,-9.7,59.7,20.17142857142857,680.0,90.0,100.0,97.14285714285714,120.1,-31.55,59.7,17.157142857142855,558.7,37.3,100.0,79.8142857142857,6.6407428571428575,35.812042857142856,0.5785714285714286,2.0665857142857145,43.1405,0.0,26.6787,6.162928571428571,73.2579,0.0,20.3911,10.465414285714283,8.1405,0.5478,2.3317,1.162928571428571,270.235,21.6474,55.6766,38.605,376.3433,45.9457,67.6266,53.763328571428566,7.6625,0.1657,1.5473,1.0946428571428573,8.1401,0.1753,2.2905,1.1628714285714286,348.3793,26.7551,67.7767,49.76847142857143,80419185.0,986845.0,44404973.0,11488455.0,0.2253,-0.0054,0.0902,0.03218571428571428,0.1754,0.0,0.0877,0.025057142857142858,420.0,0.0,100.0,60.0,280.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,11.428571428571427,0.0,0.0,0.0,0.0,78.6,-38.8,52.7,11.228571428571426,141.3,0.0,39.4,20.18571428571429,22.0,1.0,6.0,3.1428571428571432,142287028.0,1978787.0,69404973.0,20326718.285714284,7.0
2014-04-09,APH,0.0162468215025624,46.57,45.855,46.665001000000004,45.764998999999996,13.82,14.58,14.94,13.7,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,2.97,28.9541,0.0,2.25,0.0,0.0,0.0,0.0,2.97,2.97,2.97,2.97,2.25,2.25,2.25,2.25,28.5528,28.5528,28.5528,28.5528,32.8067,32.8067,32.8067,32.8067,0.249,0.249,0.249,0.249,0.2391,0.2391,0.2391,0.2391,34.1532,34.1532,34.1532,34.1532,493895.0,493895.0,493895.0,493895.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.5,10.5,10.5,10.5,55.90000000000001,55.90000000000001,55.90000000000001,55.90000000000001,3.0,3.0,3.0,3.0,11333557.0,11333557.0,11333557.0,11333557.0,1.0
2014-04-09,BA,0.0146411875292614,126.879997,124.989998,127.019997,124.050003,13.82,14.58,14.94,13.7,0.76,18.768,967.8001,-83.3,93.8,12.904001333333332,7380.0,90.0,100.0,98.4,963.75,-83.3,93.8,12.85,6013.3997,26.4,100.0,80.17866266666665,43.682328000000005,38.802188,2.5828813333333334,1.8691173333333333,284.6642,0.0,26.0251,3.7955226666666655,3313.2211,0.0,69.5659,44.17628133333332,191.2214,0.0,19.7637,2.549618666666667,2915.385,0.0,75.5204,38.8718,3462.4665,14.0625,72.096,46.16622,201.4161,0.0,16.7177,2.685548,128.6335,0.0,13.5898,1.7151133333333333,3402.1174,13.4594,69.0569,45.36156533333333,3808125509.0,8069.0,2173913043.0,50775006.78666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3750.0,50.0,50.0,50.0,3750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1037.8,-83.3,93.8,13.837333333333332,2774.4,0.0,68.4,36.992,5178.0,1.0,217.0,69.04,2466991568941.0,94702.0,134449770424.0,32893220919.213333,75.0
2014-04-09,CAT,0.0025329999999999997,102.989998,102.650002,103.199997,101.849998,13.82,14.58,14.94,13.7,69.0,23.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,50.0,28.995,0.0,0.8190000000000001,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.09,0.09,0.09,0.09,58.55,58.55,58.55,58.55,51.474,51.474,51.474,51.474,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,31.627,31.627,31.627,31.627,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,23.3,23.3,23.3,23.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-04-09,FE,-0.011686,33.75,34.23,34.279999,33.450001,13.82,14.58,14.94,13.7,0.0,93.8,93.8,93.8,93.8,93.8,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,97.5,97.5,97.5,97.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,68.56,68.56,68.56,68.56,36.3374,36.3374,36.3374,36.3374,0.1001,0.1001,0.1001,0.1001,0.0,0.0,0.0,0.0,28.0971,28.0971,28.0971,28.0971,9024.0,9024.0,9024.0,9024.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.8,93.8,93.8,93.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9024.0,9024.0,9024.0,9024.0,1.0
2014-04-09,GOOG,0.00961367754523934,561.054993,556.559753,562.27832,549.926208,13.82,14.58,14.94,13.7,1.2262210796915167,19.27776349614396,13669.3968,-95.5,91.7,17.569918766066838,75880.0,90.0,100.0,97.53213367609254,13709.0484,-95.5,91.7,17.62088483290489,60931.497,25.8,100.0,78.31811953727505,48.99563714652956,45.504264267352184,4.549763110539844,4.937262210796916,4404.347,0.0,43.7305,5.66111439588689,39121.7737,0.0,93.7,50.285056169665815,5262.3395,0.0,100.0,6.763932519280206,35199.3323,0.0,96.2,45.24335771208225,39886.7215,0.0,91.14,51.26827956298201,2699.1309,0.0,23.0117,3.4693199228791767,2165.6343,0.0,36.0,2.7835916452442158,37303.6266,0.0,86.0,47.94810616966581,265652519777.0,5073.0,100000000000.0,341455680.94730085,5.4452,-0.0037,0.0223,0.006998971722365039,22.6993,0.0,0.0964,0.02917647814910025,34383.5495,0.0,100.0,44.19479370179949,43416.4505,0.0,100.0,55.80520629820051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3428.5679999999998,0.0,14.2857,4.406899742930591,1971.4266,0.0,14.2857,2.53396735218509,13136.2,-49.2,82.2,16.884575835475573,28144.4,0.0,71.6,36.17532133676093,608325.0,1.0,5172.0,781.9087403598971,428898125839214.0,19408.0,2507130996947.0,551282938096.676,778.0
2014-04-09,GT,0.0420969023034155,26.139999,25.18,26.370001000000002,25.18,13.82,14.58,14.94,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-09,L,-0.002017,44.540001000000004,44.630001,44.68,44.200001,13.82,14.58,14.94,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-09,MCO,0.0167199238473497,79.68,78.349998,79.690002,77.709999,13.82,14.58,14.94,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-09,MTD,-0.00538304337300233,233.24000499999997,234.07000699999998,235.13000499999998,229.83999599999999,13.82,14.58,14.94,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-09,NFX,0.009937999999999999,32.470001,32.200001,32.709998999999996,32.0,13.82,14.58,14.94,13.7,50.0,10.6,31.7,0.0,31.7,15.85,200.0,100.0,100.0,100.0,33.0,0.0,33.0,16.5,144.6,44.6,100.0,72.3,21.77635,51.41555,20.2617,1.706,33.8234,0.0,33.8234,16.9117,39.5048,9.616,29.8888,19.7524,3.1831,0.0567,3.1264,1.59155,101.8796,47.4697,54.4099,50.9398,108.1673,48.1963,59.971,54.08365,1.011,0.0315,0.9795,0.5055,0.6896,0.0,0.6896,0.3448,109.8034,49.731,60.0724,54.9017,60958486.0,389135.0,60569351.0,30479243.0,-1.1118,-0.5883,-0.5235,-0.5559,0.8694,0.3955,0.4739,0.4347,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,14.3,-16.8,31.1,7.15,40.4,0.8999999999999999,39.5,20.2,7.0,2.0,5.0,3.5,121585593.0,446891.0,121138702.0,60792796.5,2.0
2014-04-09,NVDA,-0.0100264374656233,18.84,18.950001,19.110001,18.690001000000002,13.82,14.58,14.94,13.7,0.0,31.383606557377053,1428.2997,-93.6,87.5,23.414749180327874,5900.0,90.0,100.0,96.72131147540985,1464.3994,-93.8,87.5,24.00654754098361,4935.1995,33.3,100.0,80.90490983606556,44.574334426229505,45.29645081967214,2.9457819672131147,1.6355540983606556,316.7453,0.0,45.0,5.192545901639344,2817.6017,0.0,94.8,46.19019180327869,178.2939,0.0,12.3297,2.9228508196721315,2785.2690000000002,0.0,83.3381,45.66014754098361,3120.9431,35.1226,70.816,51.16300163934425,110.2184,0.1896,4.6254,1.8068590163934424,140.9365,0.0,76.0,2.310434426229508,2929.5062,0.9,75.0,48.024691803278685,1295789029.0,13495.0,222222222.0,21242443.098360654,-1.2415,-0.1463,0.0342,-0.020352459016393442,8.2612,0.0,0.314,0.1354295081967213,2924.0463,0.0,100.0,47.93518524590164,3175.9537,0.0,100.0,52.064814754098364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,28.5714,12.412165573770492,445.2377,0.0,16.6667,7.298978688524589,1866.0,-35.4,81.9,30.590163934426226,1586.8,0.0,76.9,26.013114754098357,5664.0,1.0,3317.0,92.85245901639344,2867497575394.0,120116.0,2507130996947.0,47008156973.672134,61.0
2014-04-09,PFE,0.012584999999999999,31.23,30.99,31.25,30.620001000000002,13.82,14.58,14.94,13.7,0.0,23.7,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,38.223,0.0,1.3602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8606,0.8606,0.8606,0.8606,40.0579,40.0579,40.0579,40.0579,35.7285,35.7285,35.7285,35.7285,0.377,0.377,0.377,0.377,0.3269,0.3269,0.3269,0.3269,36.8015,36.8015,36.8015,36.8015,1850412.0,1850412.0,1850412.0,1850412.0,0.0112,0.0112,0.0112,0.0112,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.7,23.7,23.7,23.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1850412.0,1850412.0,1850412.0,1850412.0,1.0
2014-04-09,TROW,0.00213012159203418,79.870003,79.809998,80.0,79.5,13.82,14.58,14.94,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-09,TSS,0.0159893404397069,30.43,30.02,30.469998999999998,29.91,13.82,14.58,14.94,13.7,69.0,-10.5,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.25,-6.25,-6.25,-6.25,78.0,78.0,78.0,78.0,50.0,8.146,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,32.045,32.045,32.045,32.045,51.474,51.474,51.474,51.474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.059,15.059,15.059,15.059000000000001,26672.0,26672.0,26672.0,26672.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-10.5,-10.5,-10.5,-10.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-04-09,UAL,0.0284854099119962,44.52,43.18,44.619999,42.540001000000004,13.82,14.58,14.94,13.7,33.8,-1.18,-79.1001,-58.1,68.8999,-15.820020000000001,500.0,100.0,100.0,100.0,-51.7,-58.3,68.8,-10.34,417.5999,71.0,98.7,83.51998,16.278779999999998,49.39784,9.56592,0.7892600000000001,77.8982,0.0,38.9491,15.57964,75.3517,0.0,40.85,15.07034,4.9189,0.202,1.5737,0.9837799999999999,241.8414,23.366,60.5629,48.36828,275.7422,41.2546,67.6266,55.14844,3.8275,0.0,1.2986,0.7655,2.3712,0.0,1.1856,0.47423999999999994,248.2645,29.8903,67.3659,49.6529,24410740.0,17271.0,20370747.0,4882148.0,-1.0627,-0.4735,0.4588,-0.21254,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,37.6,-32.8,68.9,7.52,136.6,0.0,70.6,27.32,10.0,1.0,4.0,2.0,67156519.0,34542.0,61120468.0,13431303.8,5.0
2014-04-09,UNH,0.0076732051606482905,81.389999,80.800003,81.559998,80.5,13.82,14.58,14.94,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-10,AAPL,-0.02201,74.78286,75.811432,76.034286,74.738571,15.89,13.98,16.379998999999998,13.81,2.1111111111111107,7.437037037037038,111.4,-75.0,85.5,4.125925925925927,2620.0,90.0,100.0,97.03703703703705,144.85,-75.0,87.5,5.3648148148148165,1968.3998,34.4,100.0,72.9036962962963,37.62021111111111,41.784751851851844,5.453774074074073,1.9973666666666667,109.6219,0.0,50.824,4.0600703703703696,1134.7888,9.38,64.35600000000001,42.02921481481481,81.0099,0.0,22.4971,3.000366666666667,1118.0818,0.0,71.4588,41.41043703703704,1510.129,27.6682,79.601,55.93070370370369,42.4253,0.0,3.778,1.5713074074074074,35.2353,0.0,9.7512,1.3050111111111111,1233.0716,7.0,80.0285,45.66931851851852,24153467283.0,83899.0,16666666666.0,894572862.3333333,0.013999999999999999,-0.0388,0.0576,0.0005185185185185183,0.7988,0.0,0.1278,0.02958518518518518,1473.0954,0.0,100.0,54.559088888888894,1226.9046,0.0,100.0,45.440911111111106,350.9527,0.0,50.0,12.998248148148146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.617285185185185,50.0001,0.0,16.6667,1.8518555555555558,433.2,-75.0,67.6,16.044444444444444,457.9,0.0,44.1,16.95925925925926,924.0,1.0,646.0,34.22222222222222,482275422207.0,83899.0,298138810156.0,17862052674.333332,27.0
2014-04-10,ABC,-0.0209377168297546,65.0,65.910004,66.18,64.739998,15.89,13.98,16.379998999999998,13.81,73.5,17.5,62.1,0.0,62.1,31.05,200.0,100.0,100.0,100.0,65.6,0.0,65.6,32.8,115.0,50.9,64.1,57.5,41.2,35.0097,0.0,0.27245,0.0,0.0,0.0,0.0,34.38,1.98,32.4,17.19,0.6376,0.1474,0.4902,0.3188,82.4287,35.6125,46.8162,41.21435,97.9211,44.1131,53.808,48.96055,0.2346,0.0,0.2346,0.1173,0.1898,0.0038,0.18600000000000005,0.0949,91.4291,37.0946,54.3345,45.71455,510434.0,92026.0,418408.0,255217.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.3,0.0,32.3,16.15,56.6,0.0,56.6,28.3,5.0,2.0,3.0,2.5,1016576.0,179760.0,836816.0,508288.0,2.0
2014-04-10,ALL,-0.0153270537279085,55.509997999999996,56.110001000000004,56.43,55.5,15.89,13.98,16.379998999999998,13.81,0.0,69.7,232.8,75.0,82.8,77.6,300.0,100.0,100.0,100.0,233.3,75.0,83.3,77.76666666666667,287.1,87.7,100.0,95.7,15.7465,4.9212,10.3286,0.0,97.614,32.538000000000004,32.538000000000004,32.538000000000004,56.8611,18.9537,18.9537,18.9537,0.6586,0.0,0.6586,0.21953333333333327,47.9731,3.2685,26.5721,15.99103333333333,61.3239,20.4413,20.4413,20.4413,1.0104,0.3368,0.3368,0.3368,0.6378,0.2126,0.2126,0.2126,56.6853,18.8951,18.8951,18.8951,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,196.2,37.0,83.1,65.4,18.7,0.4,16.2,6.2333333333333325,10.0,2.0,4.0,3.333333333333333,3756410.0,751282.0,1502564.0,1252136.6666666665,3.0
2014-04-10,AMZN,-0.0502117534746809,317.109985,330.600006,331.0,316.5,15.89,13.98,16.379998999999998,13.81,0.0,29.866666666666664,294.8,0.0,93.8,49.13333333333333,580.0,90.0,100.0,96.66666666666664,294.9,0.0,93.8,49.15,520.2,37.3,100.0,86.7,29.836666666666666,51.27843333333333,1.35,3.18665,59.6023,0.0,26.6787,9.933716666666664,120.1759,9.5224,50.0,20.029316666666666,17.9032,0.8370000000000001,7.7761,2.9838666666666667,310.0818,25.0943,62.3798,51.6803,323.6959,40.5351,67.6266,53.94931666666666,6.8122,0.5052,1.5203,1.1353666666666664,5.2034,0.0,2.4349,0.8672333333333331,256.5179,12.1,67.3659,42.75298333333333,264708732.0,514347.0,230414746.0,44118122.0,0.1901,-0.0041,0.0461,0.031683333333333334,0.3953,0.0,0.1006,0.06588333333333332,266.6665,33.3333,100.0,44.44441666666666,333.3335,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,140.1,-16.2,46.0,23.35,102.5,0.0,37.5,17.083333333333332,34.0,1.0,16.0,5.666666666666666,1034580993.0,514347.0,891723297.0,172430165.5,6.0
2014-04-10,APH,-0.0257509882296562,45.525002,46.599998,46.695,45.505001,15.89,13.98,16.379998999999998,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-10,BA,-0.0297271487147137,123.639999,126.82,126.860001,123.639999,15.89,13.98,16.379998999999998,13.81,1.4084507042253518,16.401408450704224,945.3997,-87.4,91.7,13.315488732394366,6960.0,90.0,100.0,98.0281690140845,973.1996,-87.5,91.7,13.707036619718306,6036.0996,33.9,100.0,85.01548732394367,49.94753098591549,40.40413943661972,3.7477295774647885,2.3492408450704225,307.2204,0.0,35.8479,4.327047887323944,3518.5167,2.029,76.9425,49.55657323943662,205.1237,0.0,21.9997,2.8890661971830984,2783.0668,0.0,74.7032,39.19812394366196,3503.7937,8.6067,79.601,49.349207042253525,153.4542,0.0,20.9516,2.161326760563381,112.4164,0.0,17.2075,1.5833295774647889,3447.4605,8.6292,80.0285,48.55578169014085,74659156155.0,13495.0,20000000000.0,1051537410.6338028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3550.0,50.0,50.0,50.0,3550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1572.6,-33.1,91.7,22.14929577464789,2233.0,0.0,66.7,31.45070422535212,5548.0,1.0,227.0,78.14084507042253,3224207614179.0,45503.0,134514012704.0,45411374847.591545,71.0
2014-04-10,CAT,-0.017588,102.260002,102.910004,103.720001,101.989998,15.89,13.98,16.379998999999998,13.81,17.133333333333333,25.14666666666666,593.5,0.0,69.5,39.566666666666656,1500.0,100.0,100.0,100.0,603.9,0.0,70.8,40.26,1392.1999,50.5,99.9,92.81332666666664,28.16504,41.01116,0.9064066666666666,6.59628,133.2415,0.0,72.9,8.882766666666663,406.8141,0.0,91.0,27.12094,87.6,0.0,32.6296,5.84,625.2893,6.3,63.7621,41.68595333333332,754.6011,33.8167,67.6266,50.306740000000005,11.6308,0.0,2.3557,0.7753866666666666,8.8593,0.0,1.8898,0.59062,743.1528,12.1,67.3659,49.54352,38440933.0,13495.0,25000000.0,2562728.8666666658,0.6269,-0.0122,0.0887,0.04179333333333333,2.6667,0.0,0.2712,0.17778,499.9999,0.0,50.0,33.333326666666665,1000.0001,50.0,100.0,66.66667333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9999,0.0,50.0,33.333326666666665,400.0,0.0,50.0,26.66666666666666,482.6,-68.3,71.5,32.17333333333333,82.0,0.0,28.1,5.466666666666668,62.0,1.0,12.0,4.133333333333333,193595651.0,389135.0,34873883.0,12906376.73333333,15.0
2014-04-10,FE,-0.01005,33.490002000000004,33.830002,34.0,33.439999,15.89,13.98,16.379998999999998,13.81,0.0,-16.5,-58.2,-58.2,-58.2,-58.2,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,86.7,86.7,86.7,86.7,5.2176,23.647,0.0,0.0,0.0,0.0,0.0,0.0,4.6958,4.6958,4.6958,4.6958,1.8797,1.8797,1.8797,1.8797,35.0492,35.0492,35.0492,35.0492,48.742,48.742,48.742,48.742,1.1873,1.1873,1.1873,1.1873,0.0,0.0,0.0,0.0,47.1896,47.1896,47.1896,47.1896,20370747.0,20370747.0,20370747.0,20370747.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.5,-16.5,-16.5,-16.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-04-10,GOOG,-0.0574336878325352,537.991821,561.910339,561.910339,536.947571,15.89,13.98,16.379998999999998,13.81,0.9063962558502338,14.65897035881435,8080.2988,-93.8,91.7,12.605770358814352,62950.0,90.0,100.0,98.20592823712948,8120.9696,-93.8,91.7,12.669219344773794,49887.8967,24.7,100.0,77.82823198127925,50.066197503900156,45.95335647425897,3.9534215288611536,2.9521555382215285,3122.0640000000003,0.0,47.6339,4.870614664586584,33438.0885,0.0,99.0,52.165504680187205,2614.6657,0.0,50.0,4.079041653666146,28745.1775,0.0,94.0,44.84427067082682,33737.3256,10.6433,84.5,52.632333229329156,1759.0494,0.0,17.2626,2.7442268330733226,1363.7413,0.0,18.0,2.127521528861154,30724.7504,0.0,91.2,47.93252792511701,295204821651.0,5596.0,100000000000.0,460537943.2932917,4.7428,-0.0037,0.0223,0.007399063962558503,19.2286,0.0,0.0964,0.029997815912636505,28467.6019,0.0,100.0,44.41123541341653,35632.3981,0.0,100.0,55.58876458658346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3028.5684,0.0,14.2857,4.724755694227769,1614.2841,0.0,14.2857,2.5183839313572545,10922.3,-80.6,84.4,17.039469578783148,23944.8,0.0,100.9,37.35538221528861,515762.0,1.0,5525.0,804.6209048361934,366088158995303.0,16195.0,2707850822171.0,571120372847.5865,641.0
2014-04-10,GT,-0.0285823170731707,25.469998999999998,26.24,26.35,25.42,15.89,13.98,16.379998999999998,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-10,L,-0.019982,43.919998,44.540001000000004,44.810001,43.919998,15.89,13.98,16.379998999999998,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-10,MCO,-0.0554858872465033,76.599998,79.660004,79.889999,76.599998,15.89,13.98,16.379998999999998,13.81,0.0,33.6,37.8,37.8,37.8,37.8,90.0,90.0,90.0,90.0,38.5,38.5,38.5,38.5,24.3,24.3,24.3,24.3,0.0,61.9226,0.0,11.925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.4364,12.4364,12.4364,12.4364,61.4237,61.4237,61.4237,61.4237,58.3205,58.3205,58.3205,58.3205,2.1756,2.1756,2.1756,2.1756,1.7162,1.7162,1.7162,1.7162,59.5066,59.5066,59.5066,59.5066,1469766.0,1469766.0,1469766.0,1469766.0,0.3595,0.3595,0.3595,0.3595,0.0365,0.0365,0.0365,0.0365,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.1,31.1,31.1,31.1,3.2,3.2,3.2,3.2,8.0,8.0,8.0,8.0,31215313.0,31215313.0,31215313.0,31215313.0,1.0
2014-04-10,MTD,-0.0399896829173119,224.36999500000002,232.809998,232.809998,224.36999500000002,15.89,13.98,16.379998999999998,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-10,NFX,-0.01353,32.080002,32.52,32.740002000000004,31.860001,15.89,13.98,16.379998999999998,13.81,0.0,-33.5,-33.5,-33.5,-33.5,-33.5,100.0,100.0,100.0,100.0,-33.35,-33.35,-33.35,-33.35,100.0,100.0,100.0,100.0,29.1726,38.1846,11.3594,1.3546,11.3594,11.3594,11.3594,11.3594,28.1491,28.1491,28.1491,28.1491,1.4547,1.4547,1.4547,1.4547,36.7267,36.7267,36.7267,36.7267,60.9706,60.9706,60.9706,60.9706,0.83,0.83,0.83,0.83,0.6702,0.6702,0.6702,0.6702,64.2424,64.2424,64.2424,64.2424,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-19.6,-19.6,-19.6,-19.6,35.9,35.9,35.9,35.9,6.0,6.0,6.0,6.0,460386.0,460386.0,460386.0,460386.0,1.0
2014-04-10,NVDA,-0.02771855010661,18.379998999999998,18.76,19.02,18.32,15.89,13.98,16.379998999999998,13.81,0.0,38.09565217391304,850.2998,-35.8,87.5,36.969556521739136,2290.0,90.0,100.0,99.56521739130432,863.6697,-45.83,87.5,37.550856521739135,1908.0,35.5,100.0,82.95652173913044,34.763865217391306,42.98320869565217,2.807426086956521,1.2023347826086956,98.6949,0.0,14.9542,4.2910826086956515,810.9567,0.0,71.5158,35.258986956521724,66.1238,0.0,12.666,2.8749478260869563,1027.3229,2.349,62.4456,44.66621304347826,1038.3947,0.0,72.096,45.14759565217391,42.9984,0.0,6.5525,1.8694956521739128,32.9051,0.0,6.4683,1.4306565217391305,977.9207,0.0,69.0569,42.51829130434784,2649718786.0,350974.0,2173913043.0,115205164.60869564,-0.2562,-0.0449,0.0526,-0.011139130434782608,1.8288,0.0,0.2911,0.07951304347826088,1134.2855,0.0,100.0,49.31676086956522,1165.7145,0.0,100.0,50.68323913043479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,6.211173913043479,96.4285,0.0,25.0,4.19254347826087,799.5,-13.5,62.1,34.7608695652174,548.3,0.0,56.8,23.83913043478261,649.0,1.0,189.0,28.217391304347824,67390081696.0,770243.0,32651909102.0,2930003552.0,23.0
2014-04-10,PFE,-0.028043000000000002,30.610001,31.379998999999998,31.43,30.51,15.89,13.98,16.379998999999998,13.81,0.0,-9.2,-59.6,-90.7,31.1,-29.8,190.0,90.0,100.0,95.0,-59.5,-90.6,31.1,-29.75,158.3,58.3,100.0,79.15,48.23455,59.28145,0.1722,2.57175,3.1974,1.1957,2.0017,1.5987,69.6329,18.9216,50.7113,34.81645,5.1358,2.3305,2.8053,2.5679,114.5846,56.1352,58.4494,57.2923,123.3901,55.7635,67.6266,61.69505,3.219,1.2986,1.9204,1.6095,1.8966,0.711,1.1856,0.9483,126.139,58.7731,67.3659,63.0695,6739104.0,1978787.0,4760317.0,3369552.0,-0.1756,-0.0878,-0.0878,-0.0878,0.2168,0.1084,0.1084,0.1084,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,-10.8,-59.3,48.5,-5.4,10.7,0.0,10.7,5.35,3.0,1.0,2.0,1.5,11499421.0,1978787.0,9520634.0,5749710.5,2.0
2014-04-10,TROW,-0.0305076507686551,78.110001,79.980003,80.480003,78.010002,15.89,13.98,16.379998999999998,13.81,84.5,2.95,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,26.08255,36.40075,0.0,0.0716,0.0,0.0,0.0,0.0,52.1651,2.1651,50.0,26.08255,0.1467,0.0567,0.09,0.07335,112.9599,54.4099,58.55,56.47995,99.6703,48.1963,51.474,49.83515,0.0315,0.0,0.0315,0.01575,0.0,0.0,0.0,0.0,64.79,15.059,49.731,32.395,415807.0,26672.0,389135.0,207903.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,25.0,5.6,19.4,12.5,16.6,0.0,16.6,8.3,4.0,1.0,3.0,2.0,888841.0,389135.0,499706.0,444420.5,2.0
2014-04-10,TSS,-0.0429507868852458,29.389999,30.5,30.559998999999998,29.379998999999998,15.89,13.98,16.379998999999998,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-10,UAL,-0.0549425579824362,42.279999,44.41,44.75,42.259997999999996,15.89,13.98,16.379998999999998,13.81,63.0,17.2,43.6,0.0,43.6,21.8,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,195.5,97.2,98.3,97.75,25.0,49.76795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0729,0.0729,5.0,2.53645,78.5851,14.823,63.7621,39.29255,102.3719,41.2546,61.1173,51.18595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.427,44.793,59.63399999999999,52.2135,149047.0,65148.0,83899.0,74523.5,-0.2191,-0.4735,0.2544,-0.10955,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,34.4,9.9,24.5,17.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,149047.0,65148.0,83899.0,74523.5,2.0
2014-04-10,UNH,-0.0202653038630631,79.989998,81.41999799999999,81.989998,79.779999,15.89,13.98,16.379998999999998,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,AAPL,0.005588,74.230003,74.14286,74.690002,73.877144,17.030001000000002,16.66,17.85,15.89,0.0,18.13043478260869,75.8,-75.0,75.2,3.2956521739130435,2220.0,90.0,100.0,96.5217391304348,47.0999,-75.0,75.0,2.047821739130435,1666.6997,36.4,100.0,72.46520434782606,43.44527391304348,43.11819565217392,1.7495217391304347,1.6316739130434783,48.0444,0.0,11.8203,2.088886956521739,835.0983,0.0,64.35600000000001,36.30862173913043,60.8903,0.0,17.3901,2.647404347826088,1029.9992,15.7635,85.0,44.78257391304348,1226.2816,28.2186,67.6266,53.31659130434783,47.428000000000004,0.1657,10.6844,2.062086956521739,33.1299,0.0,7.8662,1.4404304347826091,1119.3803,12.1,87.5,48.668708695652164,372165750.0,11327.0,57736720.0,16181119.565217393,0.1716,-0.0388,0.0576,0.0074608695652173904,0.7801,0.0,0.1278,0.033917391304347816,1446.6668,33.3333,100.0,62.89855652173912,853.3332,0.0,66.6667,37.10144347826086,371.4287,0.0,50.0,16.149073913043477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.173917391304348,33.3334,0.0,16.6667,1.4492782608695651,481.3,-52.4,66.9,20.926086956521736,472.5,0.0,74.2,20.543478260869566,597.0,1.0,514.0,25.956521739130434,568550891355.0,13495.0,537646706420.0,24719603971.95652,23.0
2014-04-11,ABC,-0.00139465367107783,64.16999799999999,64.529999,65.25,63.860001000000004,17.030001000000002,16.66,17.85,15.89,14.25,21.5,33.3,0.0,33.3,8.325,400.0,100.0,100.0,100.0,33.3,0.0,33.3,8.325,253.6,50.9,99.9,63.4,33.1,24.255875,0.0,0.2417,0.0,0.0,0.0,0.0,112.8279,0.0,50.0,28.206975,3.0587,0.0,2.0919,0.764675,126.7835,0.0,54.9396,31.695875,151.5315,0.0,53.808,37.882875,1.7456,0.0,1.1873,0.4364,1.4329,0.0,1.0,0.358225,154.8744,0.0,54.3345,38.7186,46425554.0,418408.0,25000000.0,11606388.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.0,0.0,54.1,21.5,0.0,0.0,0.0,0.0,9.0,1.0,4.0,2.25,48735585.0,1473215.0,25000000.0,12183896.25,4.0
2014-04-11,ALL,0.0092307330316741,55.290001000000004,55.25,55.5,54.950001,17.030001000000002,16.66,17.85,15.89,0.0,43.05,216.6,29.2,87.4,54.15,400.0,100.0,100.0,100.0,218.3,30.8,87.5,54.575,354.2999,69.3999,100.0,88.574975,27.840375,27.356175,9.4868,1.0366,90.466,0.0,32.538000000000004,22.6165,116.1414,18.9537,50.0,29.03535,4.9469,0.0,4.2011,1.236725,112.551,6.8272,56.451,28.13775,153.8713,20.4413,67.6266,38.467825,2.8680000000000003,0.3368,1.2986,0.7170000000000001,2.3335,0.2126,1.1856,0.583375,153.0788,18.8951,67.3659,38.2697,17444606.0,375641.0,14714537.0,4361151.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,169.2,-3.2,75.8,42.3,5.5,0.0,3.6,1.375,11.0,1.0,6.0,2.75,20074093.0,1126923.0,14714537.0,5018523.25,4.0
2014-04-11,AMZN,0.0116879394904459,311.730011,314.0,316.5,309.5,17.030001000000002,16.66,17.85,15.89,0.0,-18.07142857142857,-64.0,-75.0,91.7,-9.142857142857146,690.0,90.0,100.0,98.57142857142857,2.2,-75.0,91.7,0.3142857142857143,446.8,49.0,95.0,63.828571428571436,32.59977142857143,45.02535714285714,2.4897142857142858,5.124128571428571,19.2505,0.0,9.0,2.7500714285714287,191.4268,4.7141,46.161,27.346685714285716,36.8857,0.0,16.8997,5.269385714285714,258.2874,0.0,69.7248,36.8982,383.5787,40.5351,68.8973,54.79695714285714,31.2161,0.1657,10.6844,4.459442857142856,20.3358,0.0,7.8662,2.9051142857142858,332.0418,12.1,66.3292,47.43454285714285,27667625.0,13495.0,15946420.0,3952517.857142857,0.0737,-0.0084,0.0431,0.010528571428571429,0.0801,0.0,0.0801,0.011442857142857142,433.3333,0.0,100.0,61.90475714285714,266.6667,0.0,100.0,38.09524285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,-54.4,-75.0,22.9,-7.7714285714285705,96.2,0.0,37.6,13.742857142857144,53.0,1.0,14.0,7.571428571428571,236919337.0,819249.0,102896657.0,33845619.57142857,7.0
2014-04-11,APH,0.008039581143630679,45.264998999999996,45.400002,45.82,45.174999,17.030001000000002,16.66,17.85,15.89,0.0,84.7,84.7,84.7,84.7,84.7,100.0,100.0,100.0,100.0,84.7,84.7,84.7,84.7,87.4,87.4,87.4,87.4,0.0,26.8755,0.0,1.5149,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8305,1.8305,1.8305,1.8305,25.4239,25.4239,25.4239,25.4239,25.1061,25.1061,25.1061,25.1061,4.1204,4.1204,4.1204,4.1204,3.077,3.077,3.077,3.077,27.6131,27.6131,27.6131,27.6131,230312.0,230312.0,230312.0,230312.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,75.1,75.1,75.1,75.1,2.0,2.0,2.0,2.0,724207.0,724207.0,724207.0,724207.0,1.0
2014-04-11,BA,0.000243795199257324,122.07,123.050003,123.449997,121.91999799999999,17.030001000000002,16.66,17.85,15.89,0.3898305084745762,26.52655367231639,4071.1999,-91.7,91.7,23.00112937853108,17640.0,90.0,100.0,99.66101694915254,4208.6999,-91.7,91.7,23.777965536723165,12909.2995,33.0,100.0,72.93389548022598,48.64737005649718,47.318831638418075,7.81355988700565,6.381868361581921,1726.1747,0.0,37.2053,9.752399435028249,8870.3313,0.0,94.8,50.114866101694915,1361.4186,0.0,38.4804,7.691630508474576,8175.8103,0.0,79.64,46.191018644067796,9123.1671,16.0996,79.601,51.54331694915253,1000.3611,0.0,21.3508,5.651757627118643,726.2526,0.0,17.4428,4.1031220338983045,8907.4601,6.4,84.0,50.32463333333333,104976213156.0,13495.0,16666666666.0,593085950.0338984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8850.0,50.0,50.0,50.0,8850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4374.8,-86.0,85.4,24.716384180790964,6709.3,0.0,70.19999999999999,37.905649717514116,17921.0,1.0,254.0,101.2485875706215,8812375664066.0,65148.0,134517395882.0,49787433130.31638,177.0
2014-04-11,CAT,0.010683,101.449997,101.099998,102.099998,100.970001,17.030001000000002,16.66,17.85,15.89,15.75,35.225,147.8998,12.5,51.0,36.97495,380.0,90.0,100.0,95.0,171.8998,12.5,75.0,42.97495,367.9,68.0,100.0,91.975,46.764825,16.4806,0.208475,2.040175,0.8339,0.0,0.8339,0.208475,186.7397,36.7397,50.0,46.684925,8.2139,0.0,7.8610000000000015,2.053475,64.2914,0.0,49.4701,16.07285,193.4858,44.0437,60.9706,48.37145,2.484,0.052000000000000005,0.83,0.621,2.1394,0.0,0.7346,0.53485,199.1681,44.4913,64.2424,49.792025,4955539.0,13495.0,1846108.0,1238884.75,-0.121,-0.1088,0.0,-0.03025,0.0966,0.0,0.0966,0.02415,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,120.9,20.5,38.6,30.225,109.3,0.2,46.7,27.325,41.0,2.0,18.0,10.25,87977883.0,4943489.0,38141068.0,21994470.75,4.0
2014-04-11,FE,-0.006271,33.150002,33.490002000000004,33.75,33.110001000000004,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,GOOG,0.0107032097613524,527.698425,529.637756,537.0469969999999,523.650696,17.030001000000002,16.66,17.85,15.89,1.2615535889872171,13.714060963618483,11116.095,-93.8,92.9,10.9302802359882,100290.0,90.0,100.0,98.61356932153393,11167.4905,-93.8,92.8,10.980816617502459,75744.4942,28.1999,100.0,74.47836204523108,49.50588643067847,45.984721828908555,6.233314257620453,4.827716420845624,7356.2821,0.0,42.6981,7.233315732546705,51568.081,0.0,89.0,50.70607767944936,6464.2694,0.0,100.0,6.356213765978367,46004.0106,0.0,100.0,45.23501533923304,52093.418,0.0,93.0,51.22263323500492,4674.4398,0.0,25.2003,4.596302654867257,3905.2403,0.0,36.0,3.8399609636184855,50778.5939,0.0,93.0,49.92978751229105,361370589053.0,5073.0,100000000000.0,355329979.4031465,7.0832,-0.0037,0.0223,0.0069647984267453295,30.9002,0.0,0.0964,0.030383677482792526,46867.8315,0.0,100.0,46.08439675516224,54832.1685,0.0,100.0,53.91560324483776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4699.9953,0.0,14.2857,4.621430973451329,2371.4262,0.0,14.2857,2.331785840707965,15636.3,-58.7,85.4,15.374926253687315,36280.2,0.0,67.7,35.67374631268437,798244.0,1.0,5743.0,784.9006882989185,546842186336608.0,6541.0,2895428896451.0,537701264834.4228,1017.0
2014-04-11,GT,0.0,25.209999,25.49,25.75,25.18,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,L,0.004582,43.439999,43.650002,43.82,43.34,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,MCO,0.00132905373017156,74.489998,75.239998,76.360001,74.360001,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,MTD,0.00917227293064871,223.80000299999998,223.5,226.600006,223.210007,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,NFX,0.007481,32.040001000000004,32.080002,32.310001,31.92,17.030001000000002,16.66,17.85,15.89,0.0,40.8,113.0,52.8,60.2,56.5,200.0,100.0,100.0,100.0,100.4,42.3,58.1,50.2,136.6999,66.5,70.1999,68.34995,29.1726,59.75555,11.3594,1.4853,22.7188,11.3594,11.3594,11.3594,56.2982,28.1491,28.1491,28.1491,3.2231,1.3295,1.8936,1.61155,116.2342,46.5094,69.7248,58.1171,121.9412,60.9706,60.9706,60.9706,1.66,0.83,0.83,0.83,1.3404,0.6702,0.6702,0.6702,128.4848,64.2424,64.2424,64.2424,26990.0,13495.0,13495.0,13495.0,0.6308,-0.1042,0.735,0.3154,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,68.0,26.2,41.8,34.0,19.2,0.0,19.2,9.6,3.0,1.0,2.0,1.5,92138.0,13495.0,78643.0,46069.0,2.0
2014-04-11,NVDA,0.0,18.120001000000002,18.24,18.52,17.879998999999998,17.030001000000002,16.66,17.85,15.89,7.5,5.7934782608695645,418.2999,-81.2,89.3,9.09347608695652,4530.0,90.0,100.0,98.4782608695652,483.5498,-81.3,89.6,10.511952173913043,3918.3996,43.3,100.0,85.1826,39.59290652173914,44.64474565217392,4.105854347826087,1.2958043478260868,173.7938,0.0,18.0831,3.7781260869565214,1972.5259,0.0,83.8516,42.88099782608696,120.9006,0.0,14.742,2.6282739130434782,2090.2302,0.0,83.3381,45.43978695652174,2303.1324,14.27,72.096,50.068095652173916,73.5154,0.0,3.9595,1.5981608695652174,46.1455,0.0,3.4245,1.0031630434782608,2058.6599,0.0,70.76,44.75347608695652,2894671202.0,28922.0,2173913043.0,62927634.82608697,-1.0338,-0.1463,0.0508,-0.02247391304347826,6.3851,0.0,0.314,0.1388065217391304,1811.9037,0.0,100.0,39.38921086956522,2788.0963,0.0,100.0,60.61078913043479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,552.3804,0.0,33.3333,12.008269565217393,426.1903,0.0,16.6667,9.265006521739132,1153.6,-32.1,73.7,25.078260869565216,1604.5,0.0,62.2,34.88043478260869,2111.0,1.0,211.0,45.89130434782609,471723076219.0,65148.0,84746800616.0,10254849483.02174,46.0
2014-04-11,PFE,-0.014754,29.860001,30.5,30.5,29.83,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,TROW,0.00528754184565972,77.25,77.540001,77.709999,76.760002,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,TSS,-0.00650911248684105,28.809998999999998,29.190001000000002,29.440001000000002,28.809998999999998,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,UAL,-0.00214438879808465,41.490002000000004,41.970001,42.869999,40.880001,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-11,UNH,-0.00413683104438367,78.949997,79.769997,79.970001,78.82,17.030001000000002,16.66,17.85,15.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-14,AAPL,-0.003123,74.525711,74.557144,74.594284,73.887146,16.110001,16.139999,17.4,16.1,2.76,9.98,367.8,-87.6,87.6,14.712,2440.0,90.0,100.0,97.6,368.0,-87.5,87.5,14.72,2133.9999,44.1,100.0,85.359996,35.54974,32.648123999999996,3.3855160000000004,1.464492,95.6951,0.0,29.7,3.827804,948.1222,0.0,64.35600000000001,37.924888,69.8618,0.0,13.555,2.7944720000000003,1041.7893,0.0,66.96,41.671572,1230.6705,27.8738,67.6266,49.226820000000004,37.2706,0.0,4.2481,1.490824,29.4383,0.0,7.2171,1.177532,1068.4941,16.4011,67.3659,42.739764,233472796.0,6028.0,49382716.0,9338911.84,0.1809,-0.0388,0.0576,0.007236,0.7028,0.0,0.1278,0.028112,1670.7144,33.3333,100.0,66.828576,829.2856,0.0,66.6667,33.171424,314.2858,0.0,50.0,12.571432000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,33.3334,0.0,16.6667,1.333336,295.0,-70.1,79.2,11.8,712.0,0.0,58.4,28.48,6984.0,1.0,4091.0,279.36,4518222835010.0,65148.0,2923850326883.0,180728913400.4,25.0
2014-04-14,ABC,0.0018621352618826102,64.510002,64.440002,64.68,63.849998,16.110001,16.139999,17.4,16.1,57.0,-12.83333333333333,32.1,-52.4,84.5,10.7,300.0,100.0,100.0,100.0,32.05,-52.3499,84.3999,10.683333333333332,300.0,100.0,100.0,100.0,50.0,42.72313333333332,0.0,2.365533333333333,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,9.2058,0.0729,5.9589,3.0686,150.6193,39.179,63.7621,50.20643333333332,143.8019,41.3423,61.1173,47.93396666666666,2.6918,0.0,1.3459,0.8972666666666665,1.4874,0.0,0.7437,0.4958,131.4321,43.5125,44.4071,43.8107,429268447.0,83899.0,214592274.0,143089482.3333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-66.9,83.1,-1.0333333333333332,95.0,2.1,72.5,31.66666666666666,6.0,2.0,2.0,2.0,2037067773.0,20454646.0,1801893861.0,679022591.0,3.0
2014-04-14,ALL,-0.00699424343594846,55.200001,55.759997999999996,55.82,54.810001,16.110001,16.139999,17.4,16.1,0.0,3.8,3.8,3.8,3.8,3.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.5,67.5,67.5,67.5,50.0,39.1634,0.0,1.922,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.9735,1.9735,1.9735,1.9735,43.042,43.042,43.042,43.042,42.4567,42.4567,42.4567,42.4567,2.8451,2.8451,2.8451,2.8451,2.0362,2.0362,2.0362,2.0362,50.0678,50.0678,50.0678,50.0678,15583606.0,15583606.0,15583606.0,15583606.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,3.8,3.8,3.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,15583606.0,15583606.0,15583606.0,15583606.0,1.0
2014-04-14,AMZN,-0.00305348619732626,315.910004,317.670013,320.480011,311.27999900000003,16.110001,16.139999,17.4,16.1,7.5,-10.475,-51.4,-75.0,74.1,-4.283333333333333,1200.0,100.0,100.0,100.0,-54.35,-75.0,75.0,-4.529166666666667,761.0999,32.1,99.9,63.42499166666666,20.837175,29.790441666666666,9.88583333333333,1.4876916666666669,31.2732,0.0,16.4618,2.6061,248.0635,0.0,50.0,20.671958333333333,23.0319,0.0,7.3065,1.919325,450.7403,7.5793,58.4494,37.561691666666654,593.9162,35.22,67.6266,49.49301666666666,13.5652,0.0,3.8553,1.1304333333333332,7.6426,0.0,2.1589,0.6368833333333332,527.2746,18.65,67.3659,43.93955,148523804.0,60319.0,44404973.0,12376983.666666664,0.6056,-0.0191,0.1678,0.05046666666666666,0.4489,0.0,0.0877,0.03740833333333333,719.9999,0.0,100.0,59.99999166666666,480.0001,0.0,100.0,40.000008333333334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,263.3333,0.0,100.0,21.944441666666666,0.0,0.0,0.0,0.0,52.2,-38.6,66.7,4.35,346.2,0.0,63.6,28.85,83.0,2.0,11.0,6.916666666666666,3819927076.0,1143886.0,1633905363.0,318327256.3333333,12.0
2014-04-14,APH,-0.000764754741937157,45.610001000000004,45.764998999999996,45.779999,45.150002,16.110001,16.139999,17.4,16.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-14,BA,0.00219366262278742,123.25,123.08000200000001,123.769997,122.18,16.110001,16.139999,17.4,16.1,2.057692307692308,17.93846153846154,1738.7996,-82.3,93.8,16.719226923076924,10150.0,90.0,100.0,97.59615384615385,1845.6496,-82.3,93.8,17.74663076923077,7775.7995,27.5,100.0,74.76730288461538,46.37197692307693,42.26254615384615,2.276090384615385,2.144822115384616,405.6988,0.0,24.7223,3.90095,4887.6662,0.0,77.15,46.996790384615366,406.6199,0.0,31.9688,3.9098067307692315,4357.4776,0.0,79.2,41.89882307692308,5003.6983,4.5,79.601,48.11248365384615,235.7159,0.0,13.6301,2.2664990384615384,127.8491,0.0,10.9866,1.2293182692307691,4908.3715,0.0,80.0285,47.195879807692315,59478722620.0,5784.0,16666666666.0,571910794.4230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1369.0,-82.3,87.4,13.163461538461537,3376.3,0.0,68.7,32.464423076923076,8616.0,1.0,288.0,82.84615384615384,3978241474430.0,9001.0,151229924896.0,38252321869.51923,104.0
2014-04-14,CAT,0.004404,102.779999,102.18,102.83000200000001,100.949997,16.110001,16.139999,17.4,16.1,0.0,-24.9,-24.8,-24.8,-24.8,-24.8,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,86.1,86.1,86.1,86.1,5.0,9.9357,0.0,0.0,0.0,0.0,0.0,0.0,7.8,7.8,7.8,7.8,0.9266,0.9266,0.9266,0.9266,58.0197,58.0197,58.0197,58.0197,55.9545,55.9545,55.9545,55.9545,0.6036,0.6036,0.6036,0.6036,0.0775,0.0775,0.0775,0.0775,25.2164,25.2164,25.2164,25.2164,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-57.5,-57.5,-57.5,-57.5,25.7,25.7,25.7,25.7,4.0,4.0,4.0,4.0,45267142.0,45267142.0,45267142.0,45267142.0,1.0
2014-04-14,FE,0.005108,33.310001,33.279999,33.369999,33.009997999999996,16.110001,16.139999,17.4,16.1,34.5,-14.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,191.9,92.0,99.9,95.95,50.0,40.9301,0.0,0.961,0.0,0.0,0.0,0.0,92.3,42.3,50.0,46.15,1.9735,0.0,1.9735,0.98675,84.9555,41.9135,43.042,42.47775,83.7113,41.2546,42.4567,41.85565,2.8451,0.0,2.8451,1.42255,2.0362,0.0,2.0362,1.0181,94.8608,44.793,50.0678,47.4304,15648754.0,65148.0,15583606.0,7824377.0,0.6435,0.1215,0.522,0.32175,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.8,0.0,32.8,16.4,86.3,0.0,86.3,43.15,3.0,1.0,2.0,1.5,15657778.0,74172.0,15583606.0,7828889.0,2.0
2014-04-14,GOOG,-0.00265675979547997,529.60791,535.3065799999999,541.124634,526.664124,16.110001,16.139999,17.4,16.1,0.9908186687069624,10.457842387146137,10645.1984,-93.8,93.8,8.14475776587605,129480.0,90.0,100.0,99.06656465187453,12369.4677,-93.8,93.8,9.46401507268554,102209.6942,23.7,100.0,78.20175531752103,47.32209265493497,45.89844927314461,5.291254016832442,4.506270619739864,8479.9856,0.0,42.6981,6.488129762815608,64541.960999999996,0.0,95.0,49.38176052027544,7672.3349,0.0,100.0,5.870187375669472,58947.3855,0.0,98.0,45.101289594491206,63590.5576,0.0,93.0,48.65383136954858,5164.3428,0.0,23.5443,3.951295179801072,4164.317,0.0,54.92,3.186164498852333,61260.1336,0.0,94.0,46.870798469778116,273596125413.0,5596.0,100000000000.0,209331388.99234888,9.1049,-0.0037,0.0223,0.006966258607498089,37.0533,0.0,0.0964,0.028349885233358844,61726.4018,0.0,100.0,47.22754537107882,68973.5982,0.0,100.0,52.77245462892118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6299.9937,0.0,14.2857,4.820194108645754,2271.4263,0.0,14.2857,1.73789311400153,13801.5,-80.6,81.3,10.559678653404744,51262.5,0.0,111.7,39.22149961744453,856751.0,1.0,5981.0,655.5095638867638,566145160227313.0,22074.0,3018893140973.0,433163856333.0627,1307.0
2014-04-14,GT,0.00823856414280111,25.530001000000002,25.49,25.74,25.08,16.110001,16.139999,17.4,16.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-14,L,-0.0009119999999999999,43.720001,43.849998,43.869999,43.299999,16.110001,16.139999,17.4,16.1,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.0,95.0,95.0,95.0,0.0,15.1697,0.0,0.5099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5176,0.5176,0.5176,0.5176,16.2324,16.2324,16.2324,16.2324,36.7784,36.7784,36.7784,36.7784,0.1746,0.1746,0.1746,0.1746,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,38.3727,38.3727,38.3727,38.3727,4117937.0,4117937.0,4117937.0,4117937.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,8235874.0,8235874.0,8235874.0,8235874.0,1.0
2014-04-14,MCO,0.0100876299489052,75.82,75.339996,76.589996,75.290001,16.110001,16.139999,17.4,16.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-14,MTD,-0.00124140543682449,224.86999500000002,225.55000299999998,227.99000499999997,223.169998,16.110001,16.139999,17.4,16.1,42.25,10.4,51.1,0.0,45.0,12.775,400.0,100.0,100.0,100.0,45.0,0.0,45.0,11.25,350.0,74.9,100.0,87.5,40.205325,27.921025,0.0,0.337825,0.0,0.0,0.0,0.0,139.8213,16.8626,50.0,34.955325,0.6952,0.0,0.6952,0.1738,103.6094,13.2897,41.9135,25.90235,139.5968,24.5469,48.1963,34.8992,0.0809,0.0,0.0494,0.020225,0.0428,0.0,0.0428,0.0107,151.1351,25.7147,49.731,37.783775,1379892.0,65148.0,607644.0,344973.0,0.9749,-0.3073,1.01,0.243725,0.3748,0.0,0.3748,0.0937,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,62.9,-10.7,66.3,15.725,30.1,0.0,30.1,7.524999999999999,5.0,1.0,2.0,1.25,1609845.0,65148.0,837597.0,402461.25,4.0
2014-04-14,NFX,0.003094,32.52,32.32,32.860001000000004,32.080002,16.110001,16.139999,17.4,16.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-14,NVDA,0.0054824561403510295,18.32,18.24,18.389999,18.120001000000002,16.110001,16.139999,17.4,16.1,5.975609756097561,17.460975609756098,667.5,-91.6,93.8,16.280487804878053,4020.0,90.0,100.0,98.0487804878049,649.0799,-91.7,93.8,15.831217073170734,3240.4995,36.7,100.0,79.0365731707317,41.766575609756096,45.35327804878049,2.484407317073171,1.3079024390243903,170.8958,0.0,31.513,4.16819024390244,1854.6154,3.1,82.8,45.23452195121951,105.8599,0.0,10.6624,2.5819487804878047,1976.9608,9.8,88.5,48.21855609756097,2065.1895,24.5469,67.8007,50.3704756097561,54.7906,0.0,4.6254,1.3363560975609756,32.8193,0.0,7.2,0.8004707317073171,1996.4489,15.262,82.0,48.6938756097561,666412802.0,6607.0,121951219.0,16253970.780487806,-0.6784,-0.1463,0.0508,-0.01654634146341464,5.5888,0.0,0.314,0.1363121951219512,1484.5229,0.0,100.0,36.207875609756094,2615.4771,0.0,100.0,63.7921243902439,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,33.3333,13.58883658536585,319.0474,0.0,16.6667,7.781643902439023,856.6,-39.0,82.6,20.892682926829266,1422.9,0.0,63.9,34.704878048780486,9074.0,1.0,5773.0,221.3170731707317,3566619684186.0,91820.0,2597872990665.0,86990724004.53658,41.0
2014-04-14,PFE,-0.0026620000000000003,29.870001000000002,30.049999,30.129998999999998,29.58,16.110001,16.139999,17.4,16.1,0.0,13.34,140.7,-5.1,65.8,28.14,470.0,90.0,100.0,94.0,130.6,-9.4,60.0,26.12,338.6999,34.6999,100.0,67.73998,16.1644,19.01098,0.0,0.15328,4.5,0.0,4.5,0.9,81.7332,2.9328,43.7623,16.34664,1.3951,0.0,0.9416,0.27902,99.9383,0.0,44.9313,19.98766,139.6696,25.479,35.2388,27.93392,2.1779,0.0494,1.5619,0.43558,5.9061,0.0,5.5961,1.1812200000000002,142.80100000000002,24.2936,37.9312,28.5602,36389228.0,317965.0,25000000.0,7277845.6,-0.0861,-0.0878,0.1232,-0.01722,0.2813,0.0,0.1084,0.056260000000000004,266.6666,0.0,100.0,53.33331999999999,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,116.6666,0.0,50.0,23.33332,98.7,-23.2,64.5,19.74,35.3,0.0,35.3,7.06,247.0,1.0,243.0,49.4,48898375045.0,317965.0,48869755824.0,9779675009.0,5.0
2014-04-14,TROW,0.00179601033211085,77.989998,77.949997,78.290001,77.25,16.110001,16.139999,17.4,16.1,0.0,-3.1,27.9,27.9,27.9,27.9,100.0,100.0,100.0,100.0,33.3,33.3,33.3,33.3,74.2,74.2,74.2,74.2,7.0345,36.9983,0.0,5.4073,0.0,0.0,0.0,0.0,7.0345,7.0345,7.0345,7.0345,5.8845,5.8845,5.8845,5.8845,36.6448,36.6448,36.6448,36.6448,60.9706,60.9706,60.9706,60.9706,0.83,0.83,0.83,0.83,0.6702,0.6702,0.6702,0.6702,64.2424,64.2424,64.2424,64.2424,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-04-14,TSS,-0.007586172413793,28.700001,29.0,29.059998999999998,28.450001,16.110001,16.139999,17.4,16.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-14,UAL,-0.00238782229255452,41.119999,41.880001,42.0,40.43,16.110001,16.139999,17.4,16.1,0.0,46.4,106.9,32.0,74.9,53.45,200.0,100.0,100.0,100.0,107.0,32.0,75.0,53.5,156.0,56.2,99.8,78.0,0.0,18.94905,0.0,0.1258,0.0,0.0,0.0,0.0,84.8057,26.4627,58.343,42.40285,4.5716,0.9266,3.645,2.2858,82.5059,24.4862,58.0197,41.25295,109.4909,53.5364,55.9545,54.74545,2.1509,0.6036,1.5473,1.07545,1.646,0.0666,1.5794,0.823,74.5412,27.7755,46.7657,37.2706,48332857.0,3927884.0,44404973.0,24166428.5,-0.0365,-0.4735,0.4370000000000001,-0.01825,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,63.1,29.3,33.8,31.55,56.2,0.0,56.2,28.1,4.0,1.0,3.0,2.0,52290431.0,3927884.0,48362547.0,26145215.5,2.0
2014-04-14,UNH,-0.0010070619081809,79.18,79.440002,79.68,78.379997,16.110001,16.139999,17.4,16.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,AAPL,-0.004267,73.994286,74.324287,74.519997,73.04714200000001,15.61,16.139999,17.5,15.47,1.6285714285714286,-25.014285714285716,-886.9,-82.3,75.0,-25.34,3470.0,90.0,100.0,99.14285714285714,-875.2,-82.3,81.3,-25.005714285714284,3051.3996,35.9,100.0,87.1828457142857,41.48639142857143,42.543574285714286,3.47992,2.8095171428571426,273.0243,0.0,100.0,7.800694285714285,1393.1127,1.4121,70.0,39.80322,166.2456,0.0,27.9,4.749874285714285,1223.4538,3.0,67.49,34.955822857142856,1666.0832,27.8738,63.4114,47.602377142857144,93.4084,0.1152,10.6844,2.6688114285714293,95.9159,0.0,22.5,2.7404542857142857,1538.2166,12.1,80.1,43.94904571428571,458752986.0,13495.0,215982721.0,13107228.171428572,0.1719,0.0008,0.0576,0.004911428571428571,0.4756,0.0,0.1107,0.013588571428571427,2639.2859,42.8571,100.0,75.40816857142858,860.7141,0.0,57.1429,24.591831428571428,161.9047,0.0,16.6667,4.625848571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,0.0,0.0,0.0,0.0,-897.6,-81.3,41.8,-25.645714285714284,1075.4,0.0,60.4,30.72571428571429,792.0,1.0,469.0,22.628571428571423,193104194527.0,222534.0,168672357345.0,5517262700.771429,35.0
2014-04-15,ABC,0.00480181241641309,64.220001,64.559998,64.910004,63.23,15.61,16.139999,17.5,15.47,17.25,-7.875,-6.6,-74.9,72.5,-1.65,390.0,90.0,100.0,97.5,-7.4,-75.0,75.0,-1.85,359.4,71.0,99.8,89.85,60.0,45.84205,0.0,0.164025,0.0,0.0,0.0,0.0,198.42,8.42,70.0,49.605,0.0,0.0,0.0,0.0,206.6742,41.9135,70.0,51.66855,114.4826,7.2367,58.7546,28.62065,2.92,0.0,2.92,0.73,0.3917,0.0,0.3917,0.097925,83.4809,7.3714,42.9677,20.870225,160046742.0,65148.0,159744408.0,40011685.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-74.9,72.5,-0.175,94.3,0.0,51.3,23.575,12.0,1.0,7.0,3.0,3920544034.0,118593.0,3899787054.0,980136008.5,4.0
2014-04-15,ALL,0.0124616581625729,55.560001,55.369999,55.720001,55.060001,15.61,16.139999,17.5,15.47,0.0,53.2,53.2,53.2,53.2,53.2,100.0,100.0,100.0,100.0,53.6,53.6,53.6,53.6,49.0,49.0,49.0,49.0,4.9002,20.0918,0.0,0.0901,0.0,0.0,0.0,0.0,5.5297,5.5297,5.5297,5.5297,0.2161,0.2161,0.2161,0.2161,19.2551,19.2551,19.2551,19.2551,48.3311,48.3311,48.3311,48.3311,0.884,0.884,0.884,0.884,0.5834,0.5834,0.5834,0.5834,49.1567,49.1567,49.1567,49.1567,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2,53.2,53.2,53.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,304159.0,304159.0,304159.0,304159.0,1.0
2014-04-15,AMZN,0.0141143063802598,316.079987,316.700012,318.27999900000003,305.5,15.61,16.139999,17.5,15.47,0.0,-7.16,-19.8,-34.3,12.5,-3.96,480.0,90.0,100.0,96.0,-19.9,-34.3,12.5,-3.98,300.5,30.6,100.0,60.1,29.31,19.02422,0.0,0.3923,0.0,0.0,0.0,0.0,66.2361,0.0,50.0,13.24722,3.9748,0.0,1.7388,0.79496,123.9841,0.0,41.1508,24.79682,198.3898,0.0,55.9545,39.67796,1.8781,0.0,0.6036,0.37562,0.6454,0.0,0.4701,0.12908,111.7775,0.0,49.9926,22.3555,115311138.0,514347.0,44404973.0,23062227.6,0.2432,-0.03,0.1678,0.048639999999999996,0.1339,0.0,0.0795,0.02678,308.3333,0.0,100.0,61.66666,191.6667,0.0,100.0,38.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,-1.9,-20.3,31.2,-0.38,151.9,0.0,60.4,30.38,998.0,1.0,977.0,199.6,1265494152866.0,986845.0,1265288700200.0,253098830573.2,5.0
2014-04-15,APH,0.00820030614476264,45.68,45.73,46.060001,45.240002000000004,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,BA,0.0133765871645981,124.269997,123.349998,124.550003,122.129997,15.61,16.139999,17.5,15.47,0.030612244897959183,22.06938775510204,2076.1002,-83.3,91.7,21.184695918367343,9590.0,90.0,100.0,97.85714285714285,2086.1002,-93.8,91.7,21.28673673469388,8030.3998,35.9,100.0,81.94285510204081,50.66667142857143,45.164384693877565,2.750592857142857,2.24115,342.8171,0.0,13.3523,3.498133673469388,4881.6505,0.0,88.0,49.812760204081634,287.7576,0.0,33.0,2.9363020408163263,4279.2495,0.0,94.0,43.665811224489794,5161.7435,11.3127,79.601,52.67085204081633,195.6149,0.0,14.6769,1.9960704081632648,135.8108,0.0,5.4,1.3858244897959184,5061.9287,12.1653,80.0285,51.65233367346938,56935453596.0,6381.0,16666666666.0,580974016.2857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4900.0,50.0,50.0,50.0,4900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1886.5,-70.0,88.2,19.25,3480.5,0.0,70.3,35.515306122448976,5683.0,1.0,434.0,57.98979591836735,1905967716465.0,31964.0,147174408142.0,19448650168.010204,98.0
2014-04-15,CAT,-9.7e-05,102.5,102.629997,103.089996,101.260002,15.61,16.139999,17.5,15.47,42.25,-2.65,-7.4,-84.3,75.0,-1.85,400.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-3.125,295.3999,46.7,97.5,73.849975,9.264825,29.7546,0.208475,4.552475,0.8339,0.0,0.8339,0.208475,100.4597,0.0,63.72,25.114925,15.0865,0.0,13.555,3.771625,131.3267,0.0,69.7248,32.831675,180.5914,27.8738,60.9706,45.14785,2.4349,0.0,1.5619,0.608725,7.8873,0.0,7.2171,1.971825,176.9332,20.9993,64.2424,44.2333,25095914.0,13495.0,25000000.0,6273978.5,-0.0155,-0.092,0.0887,-0.003875,0.1657,0.0,0.1657,0.041425,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,31.9,-62.9,36.9,7.975,62.5,0.0,47.9,15.625,7.0,1.0,3.0,1.75,29069224.0,41650.0,25000000.0,7267306.0,4.0
2014-04-15,FE,0.022422,34.029999,33.450001,34.130001,33.290001000000004,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,GOOG,0.0115123068055787,533.50647,533.884399,535.505493,515.624817,15.61,16.139999,17.5,15.47,0.9869281045751634,15.746470588235292,21914.2981,-93.8,92.7,14.32307065359477,151890.0,90.0,100.0,99.27450980392156,20505.2264,-93.8,93.8,13.402108758169934,111377.2912,19.5,100.0,72.79561516339868,49.43871235294118,47.33437267973856,6.585260718954247,5.727614117647057,11864.5586,0.0,39.6496,7.754613464052286,77602.348,0.0,90.9,50.720488888888895,12232.6527,0.0,100.0,7.995197843137256,70444.4874,0.0,96.0,46.042148627450985,79335.3656,0.0,84.5,51.85318013071897,7861.1969,0.0,25.2003,5.138037189542484,6886.9786,0.0,76.0,4.501293202614379,74475.882,0.0,95.0,48.677047058823526,398643656284.0,5073.0,16666666666.0,260551409.3359477,10.4242,-0.0127,0.0223,0.006813202614379085,40.7667,0.0,0.0964,0.02664490196078432,61494.9635,0.0,100.0,40.19278660130719,91505.0365,0.0,100.0,59.80721339869281,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7642.8495,0.0,14.2857,4.995326470588235,1728.5697,0.0,14.2857,1.1297841176470589,21675.1,-91.6,84.5,14.166732026143794,55320.0,0.0,104.7,36.15686274509804,352567.0,1.0,988.0,230.43594771241834,185723740073051.0,7994.0,1267424062156.0,121388065407.22287,1530.0
2014-04-15,GT,0.0260700378961076,26.030001000000002,25.700001,26.110001,25.290001,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,L,0.006619,43.779999,43.810001,43.900002,43.419998,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,MCO,-0.00197110386257837,75.510002,76.099998,76.849998,74.699997,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,MTD,0.00719134803229293,224.99000499999997,225.270004,226.75,221.0,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,NFX,0.016965,32.759997999999996,32.419998,32.790001000000004,32.060001,15.61,16.139999,17.5,15.47,0.0,93.7,93.7,93.7,93.7,93.7,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,71.8,71.8,71.8,71.8,50.0,9.3818,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,9.0902,9.0902,9.0902,9.0902,41.1223,41.1223,41.1223,41.1223,0.4424,0.4424,0.4424,0.4424,0.3179,0.3179,0.3179,0.3179,43.9705,43.9705,43.9705,43.9705,134997.0,134997.0,134997.0,134997.0,0.206,0.206,0.206,0.20600000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.7,93.7,93.7,93.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134997.0,134997.0,134997.0,134997.0,1.0
2014-04-15,NVDA,0.0109051799345692,18.450001,18.34,18.549999,18.16,15.61,16.139999,17.5,15.47,0.0,22.70434782608696,402.4,-91.7,83.3999,17.495652173913044,2220.0,90.0,100.0,96.5217391304348,414.2501,-91.7,83.35,18.01087391304348,2049.3,38.4,100.0,89.1,39.15995217391304,46.12936086956522,2.002,1.4285521739130436,67.0059,0.0,18.3761,2.9133,981.4387,0.0,60.5138,42.67124782608696,44.1434,0.0,6.0070000000000014,1.9192782608695649,1042.4697,0.8,75.0,45.3247695652174,1130.2225,27.8738,56.5316,49.14010869565217,36.4937,0.5169,4.2815,1.5866826086956525,19.1953,0.0,3.9936,0.8345782608695653,1106.3335,0.0,62.851000000000006,48.10145652173913,483579996.0,34147.0,121951219.0,21025217.217391305,-0.5058,-0.1463,0.0151,-0.021991304347826087,2.9271,0.0,0.314,0.12726521739130436,1013.0948,0.0,100.0,44.0476,1286.9052,0.0,100.0,55.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,10.558995652173913,145.238,0.0,16.6667,6.314695652173913,586.5,-13.6,57.2,25.5,698.4,0.0,56.49999999999999,30.365217391304345,1731.0,1.0,555.0,75.26086956521739,509281496334.0,539656.0,230457070135.0,22142673753.65217,23.0
2014-04-15,PFE,0.006006,29.889999,29.969998999999998,30.15,29.6,15.61,16.139999,17.5,15.47,33.33333333333333,1.3666666666666667,21.7,-45.9,67.6,7.233333333333332,290.0,90.0,100.0,96.66666666666664,28.7,-46.3,75.0,9.566666666666666,226.9,36.9,99.9,75.63333333333333,36.2442,27.8832,0.0,0.2317333333333333,0.0,0.0,0.0,0.0,108.7326,8.7326,50.0,36.2442,0.6952,0.0,0.6952,0.2317333333333333,91.8855,10.368,50.0,30.6285,87.1689,7.13,48.1963,29.0563,0.7937,0.0315,0.6812,0.2645666666666666,0.5016,0.0,0.5016,0.1672,82.3595,0.0,49.731,27.45316666666666,26734921.0,389135.0,25000000.0,8911640.333333332,-0.0778,-0.0878,0.0752,-0.025933333333333333,0.2935,0.0,0.1851,0.09783333333333333,108.3333,0.0,75.0,36.1111,191.6667,25.0,100.0,63.8889,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,58.3333,0.0,33.3333,19.444433333333333,2.8,-26.6,24.0,0.9333333333333332,1.9,0.0,1.9,0.6333333333333332,5.0,1.0,3.0,1.6666666666666667,29500435.0,389135.0,25000000.0,9833478.333333332,3.0
2014-04-15,TROW,0.0266359598737844,79.25,78.089996,79.290001,77.599998,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,TSS,0.0159832864495035,28.969998999999998,28.780001000000002,29.09,28.48,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,UAL,0.0117281237847806,41.98,41.779999,42.77,40.5,15.61,16.139999,17.5,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-15,UNH,0.0016380670156495,79.510002,79.360001,79.720001,78.059998,15.61,16.139999,17.5,15.47,57.0,24.4,41.9,41.9,41.9,41.9,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,39.2,39.2,39.2,39.2,50.0,40.3364,0.0,0.0,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.0,0.0,0.0,0.0,29.6718,29.6718,29.6718,29.6718,61.1173,61.1173,61.1173,61.1173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1704,44.1704,44.1704,44.1704,83899.0,83899.0,83899.0,83899.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.4,24.4,24.4,24.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-04-16,AAPL,0.003764,74.144287,74.007141,74.441429,73.44856999999999,14.18,14.89,15.27,14.05,8.181818181818182,-2.363636363636364,-80.1,-81.3,79.3,-7.281818181818182,1080.0,90.0,100.0,98.18181818181816,-56.5,-81.3,79.2,-5.136363636363637,853.2999,46.1999,100.0,77.57271818181817,24.228518181818174,32.43589090909091,1.4452363636363637,0.7576363636363634,20.4174,0.0,9.4273,1.8561272727272728,392.0119,0.0,64.35600000000001,35.63744545454546,22.9313,0.0,13.555,2.0846636363636364,381.7358,14.8029,68.8047,34.70325454545454,511.0838,27.8738,59.971,46.46216363636364,16.7174,0.0,4.7766,1.5197636363636364,6.5918,0.0,2.1153,0.5992545454545455,469.0603,12.1,60.0724,42.64184545454546,143113012.0,60319.0,60569351.0,13010273.818181818,0.0273,-0.0388,0.0272,0.002481818181818182,0.22899999999999998,0.0,0.1278,0.020818181818181816,789.2857,33.3333,100.0,71.75324545454545,310.7143,0.0,66.6667,28.246754545454547,111.9048,0.0,33.3333,10.173163636363633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.5151545454545456,21.6,-52.7,39.6,1.963636363636364,211.9,0.0,51.1,19.263636363636362,118.0,1.0,65.0,10.727272727272727,25731756289.0,92026.0,25460224061.0,2339250571.727273,11.0
2014-04-16,ABC,-0.00184989971404803,64.949997,64.870003,65.139999,64.300003,14.18,14.89,15.27,14.05,0.0,20.4,103.4,3.4,75.0,34.46666666666666,280.0,90.0,100.0,93.33333333333331,103.5,3.5,75.0,34.5,227.3,66.7,91.5,75.76666666666667,50.0,41.97333333333332,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,125.92,25.92,50.0,41.97333333333332,125.2424,33.6851,50.0,41.747466666666654,2.5679,0.0,2.4675,0.8559666666666667,1.9188,0.0,1.8233,0.6396,125.6242,32.6879,50.0,41.87473333333333,358528628.0,26631.0,358422939.0,119509542.66666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,-4.9,24.4,6.533333333333332,224.0,57.99999999999999,106.0,74.66666666666664,8.0,2.0,4.0,2.666666666666667,3558606247.0,145224.0,1971080378.0,1186202082.333333,3.0
2014-04-16,ALL,-0.00481626819806869,55.990002000000004,56.060001,56.200001,55.77,14.18,14.89,15.27,14.05,52.33333333333332,15.666666666666664,2.5,0.0,2.5,0.8333333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,277.5,85.0,100.0,92.5,24.09093333333333,38.27246666666665,3.4428666666666667,0.0144,32.538000000000004,0.0,32.538000000000004,10.845999999999998,64.751,5.7973,40.0,21.583666666666666,0.1296,0.0,0.0729,0.0432,118.17200000000001,0.0,63.7621,39.390666666666654,129.7549,20.4413,61.1173,43.25163333333333,0.3683,0.0,0.3368,0.12276666666666665,0.2126,0.0,0.2126,0.07086666666666666,128.2601,18.8951,59.63399999999999,42.753366666666665,848675.0,83899.0,389135.0,282891.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.0,1.2,22.9,11.0,19.8,0.0,19.8,6.6,5.0,1.0,2.0,1.6666666666666667,1613451.0,389135.0,751282.0,537817.0,3.0
2014-04-16,AMZN,-0.00439020750047414,323.679993,321.170013,324.0,314.709991,14.18,14.89,15.27,14.05,8.333333333333332,-4.7333333333333325,37.8,-40.5,81.2,3.15,1200.0,100.0,100.0,100.0,-86.4,-40.6,81.3,-7.2,973.9,53.2,100.0,81.15833333333333,35.72123333333333,51.38589166666666,0.3375,1.5465583333333333,16.4618,0.0,16.4618,1.371816666666667,336.4386,0.0,73.0,28.03655,46.5595,0.0,25.0,3.8799583333333327,485.9793,15.0,77.389,40.498275,574.3031,40.5351,67.6266,47.85859166666666,36.2238,0.0315,10.6501,3.01865,34.7485,0.0,10.4403,2.8957083333333333,453.8003,12.1,67.3659,37.81669166666666,48640752.0,140354.0,25000000.0,4053396.0,0.2593,-0.0041,0.0461,0.02160833333333333,0.3562,0.0,0.1006,0.029683333333333325,833.3332,0.0,100.0,69.44443333333332,366.6668,0.0,100.0,30.555566666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,-76.7,-31.9,16.6,-6.3916666666666675,251.4,0.0,56.10000000000001,20.95,30.0,1.0,5.0,2.5,161081709.0,514347.0,43894556.0,13423475.75,12.0
2014-04-16,APH,0.0113870729855765,46.689999,46.105,46.735001000000004,45.84,14.18,14.89,15.27,14.05,0.0,-22.52,-154.5999,-93.8,35.1999,-30.91998,500.0,100.0,100.0,100.0,-116.5,-93.8,50.8,-23.3,455.0,85.0,100.0,91.0,55.10314,45.94604,2.0,5.43136,62.4355,0.0,52.4355,12.4871,269.8946,50.0,65.2489,53.978919999999995,28.2145,0.0,21.9997,5.6429,225.3296,29.0,62.3182,45.06592,270.9253,45.3563,67.258,54.18506,26.1793,0.5711,20.9516,5.23586,21.425,0.4319,17.2075,4.285,270.482,47.0385,66.6793,54.0964,75266870.0,212866.0,25000000.0,15053374.0,-0.2614,-0.4247,0.196,-0.05227999999999999,1.2438,0.0,0.6219,0.24875999999999998,366.6666,33.3333,100.0,73.33332,133.3334,0.0,66.6667,26.66668,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,66.6666,0.0,33.3333,13.33332,116.4,9.4,32.8,23.28,267.1,41.0,67.4,53.42,29.0,3.0,9.0,5.8,272923483.0,21631587.0,77047482.0,54584696.6,5.0
2014-04-16,BA,0.011520016000000001,126.040001,125.0,126.040001,124.730003,14.18,14.89,15.27,14.05,0.0,12.581818181818178,1996.1999,-78.1,93.8,12.098181212121213,16390.0,90.0,100.0,99.33333333333331,2055.05,-78.1,93.8,12.454848484848485,9928.3998,29.6,100.0,60.17211999999999,35.00369393939393,46.051866060606066,7.4882806060606075,0.4701139393939394,1303.1326,0.0,54.0,7.897773333333332,5793.2446,4.0,87.2,35.11057333333333,129.6424,0.0,26.1217,0.785711515151515,7358.4171,0.0,85.8,44.59646727272727,7470.4514,13.9251,65.9543,45.27546303030304,892.6807,0.0,16.9744,5.410186060606061,654.816,0.0,13.4261,3.9685818181818178,7452.7077,0.0,67.291,45.16792545454546,3077353330.0,5509.0,179856115.0,18650626.24242424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8250.0,50.0,50.0,50.0,8250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2083.5,-65.1,83.3,12.627272727272727,2799.1,0.0,84.3,16.964242424242425,10743.0,1.0,308.0,65.10909090909091,2111115597897.0,54010.0,147228392582.0,12794639987.254543,165.0
2014-04-16,CAT,0.00419,102.93,102.620003,103.150002,102.209999,14.18,14.89,15.27,14.05,0.0,28.0,127.9,0.0,74.5,31.975,400.0,100.0,100.0,100.0,129.15,0.0,75.0,32.2875,287.9999,35.1999,98.2,71.999975,37.5,39.068975,0.0,1.0949,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,4.2151,0.0,3.0216,1.053775,155.2028,30.8658,50.0,38.8007,142.056,24.4548,50.4433,35.514,3.0274,0.0,2.4836,0.75685,2.6451,0.0,2.1665,0.661275,143.60299999999998,24.4548,51.2008,35.90075,1185445.0,6051.0,675602.0,296361.25,-0.3319,-0.275,-0.0122,-0.082975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,80.8,-4.5,36.8,20.2,127.2,0.0,65.4,31.8,16.0,1.0,10.0,4.0,708450267.0,6051.0,707559436.0,177112566.75,4.0
2014-04-16,FE,-0.005263,34.150002,34.200001,34.41,33.939999,14.18,14.89,15.27,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-16,GOOG,0.0106997595543838,553.496582,540.0306400000001,553.954041,537.0469969999999,14.18,14.89,15.27,14.05,0.9936342592592592,11.199768518518518,21359.3972,-93.8,93.8999,12.360762268518519,170920.0,90.0,100.0,98.91203703703705,20426.0471,-93.8,93.8,11.820629108796293,130521.789,24.0,100.0,75.53344270833333,47.86436498842593,46.38217395833333,6.4245263888888875,6.055422511574074,12583.3253,0.0,47.6339,7.282016956018517,85331.3988,0.0,90.7,49.38159652777777,10747.6024,0.0,100.0,6.219677314814816,79336.9166,0.0,98.0,45.912567476851855,86275.42,2.0,84.1,49.92790509259259,7910.9268,0.0,27.778,4.578082638888889,6865.3762,0.0,58.0,3.9730186342592586,82209.4185,0.0,93.28,47.57489496527778,272139523186.0,5253.0,100000000000.0,157488149.99189815,10.2641,-0.0037,0.0223,0.005939872685185185,47.0461,0.0,0.0964,0.02722575231481481,75960.1934,0.0,100.0,43.95844525462962,96839.8066,0.0,100.0,56.04155474537037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6914.2788,0.0,14.2857,4.00131875,2728.5687,0.0,14.2857,1.5790328125,22914.9,-84.1,86.1,13.2609375,65501.10000000001,0.0,66.4,37.90572916666665,673139.0,1.0,1100.0,389.5480324074072,336741488142976.0,12094.0,759456289330.0,194873546379.03705,1728.0
2014-04-16,GT,0.0273037153089224,26.92,26.370001000000002,27.02,26.190001000000002,14.18,14.89,15.27,14.05,100.0,-61.6,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.8,40.8,40.8,40.8,2.1258,30.8401,0.0,0.36,0.0,0.0,0.0,0.0,2.1258,2.1258,2.1258,2.1258,0.36,0.36,0.36,0.36,26.6905,26.6905,26.6905,26.6905,48.1963,48.1963,48.1963,48.1963,0.0315,0.0315,0.0315,0.0315,0.0,0.0,0.0,0.0,49.731,49.731,49.731,49.731,389135.0,389135.0,389135.0,389135.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-61.6,-61.6,-61.6,-61.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-16,L,-0.002268,44.07,44.099998,44.259997999999996,43.950001,14.18,14.89,15.27,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-16,MCO,0.0225149054317935,77.650002,75.949997,77.660004,75.559998,14.18,14.89,15.27,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-16,MTD,0.009431883333033129,228.850006,226.88999900000002,229.649994,226.49000499999997,14.18,14.89,15.27,14.05,63.0,-16.9,-36.9,-61.4,24.5,-18.45,200.0,100.0,100.0,100.0,-62.5,-87.5,25.0,-31.25,174.7,76.7,98.0,87.35,25.0,2.6025,0.0,0.85,0.0,0.0,0.0,0.0,62.6,12.6,50.0,31.3,3.36,0.39,2.97,1.68,51.4966,19.129,32.3676,25.7483,112.5913,51.474,61.1173,56.29565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.7551,14.348,44.4071,29.37755,110571.0,26672.0,83899.0,55285.5,0.0453,0.0136,0.0317,0.02265,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-33.8,-33.3,-0.5,-16.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,110571.0,26672.0,83899.0,55285.5,2.0
2014-04-16,NFX,-0.00182,32.950001,32.970001,33.369999,32.860001000000004,14.18,14.89,15.27,14.05,0.0,60.7,79.7,79.7,79.7,79.7,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,41.0,41.0,41.0,41.0,30.14,51.1363,0.0,1.8330000000000002,0.0,0.0,0.0,0.0,30.14,30.14,30.14,30.14,1.9626,1.9626,1.9626,1.9626,49.1978,49.1978,49.1978,49.1978,58.7721,58.7721,58.7721,58.7721,1.7448,1.7448,1.7448,1.7448,1.4236,1.4236,1.4236,1.4236,59.7948,59.7948,59.7948,59.7948,4430267.0,4430267.0,4430267.0,4430267.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.7,60.7,60.7,60.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4430267.0,4430267.0,4430267.0,4430267.0,1.0
2014-04-16,NVDA,-0.00647254549770515,18.49,18.540001,18.559998999999998,18.26,14.18,14.89,15.27,14.05,6.666666666666666,43.26,523.5,-43.4,87.5,34.9,1470.0,90.0,100.0,98.0,547.17,-43.4,87.5,36.478,1206.9,39.0,100.0,80.46,41.140859999999996,47.53588,0.5000600000000001,1.4668066666666668,40.8956,0.0,14.3378,2.726373333333333,708.2071,25.3043,60.5138,47.21380666666666,33.2424,0.0,6.5034,2.21616,749.6345,35.3494,75.0,49.97563333333333,789.6329,36.2797,72.096,52.64219333333333,19.0939,0.0315,2.9908,1.2729266666666668,8.5761,0.0,2.2337,0.5717399999999999,715.5716,4.2,69.0569,47.70477333333332,2390983274.0,50935.0,2173913043.0,159398884.9333333,-0.3385,-0.1463,0.0151,-0.022566666666666662,1.5419999999999998,0.0,0.314,0.1028,774.5236,0.0,100.0,51.63490666666666,725.4764,0.0,100.0,48.36509333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.7142,0.0,28.5714,5.7142800000000005,90.4762,0.0,16.6667,6.031746666666668,431.8,-40.5,83.3,28.78666666666666,433.3,0.0,62.9,28.886666666666667,573.0,1.0,192.0,38.2,86181892621.0,590591.0,26329424668.0,5745459508.066668,15.0
2014-04-16,PFE,0.0,30.09,30.15,30.219998999999998,29.92,14.18,14.89,15.27,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-16,TROW,0.00424103790048758,80.339996,80.16999799999999,80.699997,79.470001,14.18,14.89,15.27,14.05,100.0,-87.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,2.1651,33.6496,0.0,0.6952,0.0,0.0,0.0,0.0,2.1651,2.1651,2.1651,2.1651,0.6952,0.6952,0.6952,0.6952,31.5175,31.5175,31.5175,31.5175,48.1963,48.1963,48.1963,48.1963,0.0315,0.0315,0.0315,0.0315,0.0,0.0,0.0,0.0,49.731,49.731,49.731,49.731,389135.0,389135.0,389135.0,389135.0,0.0475,0.0475,0.0475,0.0475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.1,-87.1,-87.1,-87.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-16,TSS,0.0,29.33,29.24,29.370001000000002,29.09,14.18,14.89,15.27,14.05,0.0,62.3,74.5,74.5,74.5,74.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,81.3,81.3,81.3,81.3,5.0,32.2287,0.0,3.1861,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,3.0216,3.0216,3.0216,3.0216,30.8658,30.8658,30.8658,30.8658,50.4433,50.4433,50.4433,50.4433,2.4836,2.4836,2.4836,2.4836,2.1665,2.1665,2.1665,2.1665,51.2008,51.2008,51.2008,51.2008,342315.0,342315.0,342315.0,342315.0,-0.1673,-0.1673,-0.1673,-0.1673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,62.3,62.3,62.3,62.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2014-04-16,UAL,0.0409273716583864,43.939999,42.27,44.490002000000004,42.189999,14.18,14.89,15.27,14.05,84.5,15.9,134.2,12.5,43.3,33.55,390.0,90.0,100.0,97.5,138.9,12.5,43.8,34.725,381.1,91.2,99.8,95.275,15.884975,30.12685,0.0,0.71625,0.0,0.0,0.0,0.0,53.7338,0.0,40.85,13.43345,0.7349,0.09,0.261,0.183725,121.9119,13.795,58.55,30.477975,201.6367,48.1963,51.474,50.409175,0.0745,0.0,0.043,0.018625,0.0,0.0,0.0,0.0,162.5386,14.348,60.674,40.63465,459750.0,17271.0,389135.0,114937.5,-0.5254,-0.4735,-0.0173,-0.13135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,107.9,19.2,37.2,26.975,70.2,0.0,46.2,17.55,11.0,1.0,5.0,2.75,73874110.0,26672.0,73389219.0,18468527.500000004,4.0
2014-04-16,UNH,-0.0509497559680401,78.190002,79.489998,79.540001,77.470001,14.18,14.89,15.27,14.05,73.0,25.78333333333333,236.7,5.4,73.0,39.45,600.0,100.0,100.0,100.0,228.7,-6.3,75.0,38.11666666666665,414.3,39.2,97.3,69.05,39.01163333333332,21.594516666666664,0.0,0.20415,0.0,0.0,0.0,0.0,148.5989,0.0,60.3,24.76648333333333,3.0331,0.202,0.924,0.5055166666666666,208.4962,6.52,70.8934,34.74936666666666,288.3556,41.2546,51.474,48.05926666666666,1.2933,0.0,1.1873,0.21555,0.0,0.0,0.0,0.0,239.1791,12.7,60.674,39.86318333333333,21258108.0,17271.0,20370747.0,3543018.0,-1.1466,-0.6723,0.2651,-0.1911,0.821,0.0,0.5274,0.1368333333333333,166.6667,0.0,66.6667,27.77778333333333,433.3333,33.3333,100.0,72.22221666666665,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,333.3333,0.0,100.0,55.55555,150.3,18.2,30.5,25.05,26.1,0.0,8.9,4.35,10.0,1.0,3.0,1.6666666666666667,21880189.0,17271.0,20435895.0,3646698.166666666,6.0
2014-04-17,AAPL,0.010269,74.99143199999999,74.285713,75.394287,74.171425,13.36,14.09,14.17,13.07,0.0,15.289655172413793,403.1001,-43.8,93.8,13.900003448275864,2850.0,90.0,100.0,98.27586206896551,388.7501,-50.0,93.8,13.405175862068965,2434.6994,32.5,100.0,83.95515172413793,32.26019310344827,36.502606896551725,1.3335896551724138,1.9129413793103447,113.7644,0.0,29.7,3.9229103448275855,1198.8077,0.0,64.35600000000001,41.33819655172413,151.9143,0.0,75.0,5.238424137931035,1111.2917,0.0,69.0,38.320403448275854,1351.6026,26.3,68.8973,46.60698620689654,69.7468,0.0,9.9163,2.405062068965517,32.92,0.0,6.3370000000000015,1.1351724137931034,1178.2756,3.4,66.3292,40.63019310344829,296741330.0,60319.0,49382716.0,10232459.655172413,-0.1286,-0.0388,0.0576,-0.00443448275862069,1.4521,0.0,0.1278,0.05007241379310345,1832.1431,0.0,100.0,63.17734827586207,1067.8569,0.0,100.0,36.822651724137934,426.1909,0.0,50.0,14.696237931034483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.1494275862068966,133.3336,0.0,16.6667,4.597710344827585,55.0,-75.0,47.2,1.8965517241379315,733.6,0.0,60.9,25.29655172413793,1234.0,1.0,510.0,42.55172413793104,329885097253.0,60319.0,159699644429.0,11375348181.137934,29.0
2014-04-17,ABC,-0.008339783783783859,64.68,64.75,65.089996,64.480003,13.36,14.09,14.17,13.07,0.0,46.4,46.4,46.4,46.4,46.4,100.0,100.0,100.0,100.0,46.4,46.4,46.4,46.4,57.4,57.4,57.4,57.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,42.1648,42.1648,42.1648,42.1648,6.299,6.299,6.299,6.2989999999999995,3.7663,3.7663,3.7663,3.7663,42.4264,42.4264,42.4264,42.4264,786361.0,786361.0,786361.0,786361.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.4,46.4,46.4,46.4,0.0,0.0,0.0,0.0,11.0,11.0,11.0,11.0,42886886.0,42886886.0,42886886.0,42886886.0,1.0
2014-04-17,ALL,-0.0154149665636322,55.77,55.790001000000004,56.27,55.669998,13.36,14.09,14.17,13.07,0.0,53.2,53.2,53.2,53.2,53.2,100.0,100.0,100.0,100.0,53.6,53.6,53.6,53.6,49.0,49.0,49.0,49.0,4.9002,20.0918,0.0,0.0901,0.0,0.0,0.0,0.0,5.5297,5.5297,5.5297,5.5297,0.2161,0.2161,0.2161,0.2161,19.2551,19.2551,19.2551,19.2551,48.3311,48.3311,48.3311,48.3311,0.884,0.884,0.884,0.884,0.5834,0.5834,0.5834,0.5834,49.1567,49.1567,49.1567,49.1567,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2,53.2,53.2,53.2,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,608318.0,608318.0,608318.0,608318.0,1.0
2014-04-17,AMZN,0.0131660960355859,324.910004,319.76001,328.660004,319.76001,13.36,14.09,14.17,13.07,11.4,17.04,204.8,7.0,75.0,40.96,500.0,100.0,100.0,100.0,156.1,-24.3,75.0,31.22,422.1,53.2,100.0,84.42,25.91,22.67984,0.0,0.60264,0.0,0.0,0.0,0.0,25.5461,0.0,11.522,5.10922,2.4133,0.0,0.9266,0.48266000000000003,181.3316,18.4538,58.0197,36.26632,244.5619,40.5351,61.1173,48.91238,4.3067,0.0,3.0322,0.86134,1.5578,0.0,0.9435,0.31156,172.0779,12.1,47.2849,34.41558,46020644.0,30580.0,44404973.0,9204128.8,0.0939,-0.0054,0.0461,0.01878,0.1006,0.0,0.1006,0.02012,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3,-20.7,45.3,6.66,49.2,0.0,49.2,9.84,12.0,1.0,5.0,2.4,53035707.0,83899.0,50070456.0,10607141.4,5.0
2014-04-17,APH,0.00911428245519441,47.060001,46.630001,47.209998999999996,46.424999,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,BA,0.0127333199504378,127.91999799999999,126.440002,128.369995,125.83000200000001,13.36,14.09,14.17,13.07,0.0,15.22,1069.7999,-93.0,91.7,15.282855714285715,6980.0,90.0,100.0,99.71428571428572,1053.2198,-93.8,91.7,15.045997142857145,4941.7996,28.1,100.0,70.59713714285714,45.128988571428565,47.19074285714285,3.9430128571428567,2.4963685714285715,378.3337,0.0,36.9203,5.404767142857144,3307.2938,2.5,80.3839,47.24705428571429,298.8942,0.0,32.805,4.269917142857143,3403.2692,0.0,71.9431,48.61813142857143,3421.5099,20.7196,79.601,48.87871285714285,224.1556,0.0,17.406,3.2022228571428566,141.3399,0.0,14.7173,2.019141428571429,3333.1,23.0639,81.0,47.61571428571429,52500029722.0,13495.0,16666666666.0,750000424.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1524.8,-47.0,91.7,21.782857142857146,1886.3,0.0,69.3,26.947142857142854,6082.0,1.0,329.0,86.88571428571426,3051767653003.0,30766.0,172458870281.0,43596680757.18572,70.0
2014-04-17,CAT,-0.001456,102.83000200000001,103.050003,103.440002,102.599998,13.36,14.09,14.17,13.07,28.5,-18.8,-37.6,-75.1,37.5,-18.8,200.0,100.0,100.0,100.0,-37.5,-75.0,37.5,-18.75,106.8,44.6,62.2,53.4,25.0,34.8071,0.0,0.2451,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.4902,0.0,0.4902,0.2451,96.7725,35.6125,61.16,48.38625,102.254,48.44600000000001,53.808,51.126999999999995,1.9546,0.2346,1.72,0.9773,1.186,0.18600000000000005,1.0,0.593,110.3345,54.3345,56.0,55.16725,702391.0,283983.0,418408.0,351195.5,-0.0807,-0.1088,0.0281,-0.04035,0.1029,0.0063,0.0966,0.05145,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-43.5,-75.1,31.6,-21.75,5.1,0.0,5.1,2.55,4.0,1.0,3.0,2.0,5645880.0,418408.0,5227472.0,2822940.0,2.0
2014-04-17,FE,-0.008524,33.610001000000004,34.02,34.290001000000004,33.580002,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,GOOG,-0.0231592127498678,533.168335,545.808838,546.495056,528.245422,13.36,14.09,14.17,13.07,0.5734834271419637,3.2635397123202003,4818.198,-93.8,93.8999,3.01325703564728,157240.0,90.0,100.0,98.33646028767984,4372.3781,-93.8,93.8,2.734445340838024,126932.0915,24.0999,100.0,79.38217104440275,50.512120137585995,48.69994909318324,6.361185428392746,6.63552382739212,11824.5818,0.0,58.7784,7.394985490931831,83138.5888,0.0,91.0,51.99411432145091,11023.1313,0.0,100.0,6.8937656660412765,79546.8402,0.0,98.0,49.74786754221388,84087.57699999999,0.0,84.5,52.587602876798,7152.8289,0.0,27.0482,4.473313883677298,6291.5094,0.0,54.92,3.9346525328330206,80252.1179,0.0,95.6,50.18894177611007,1064064730544.0,5253.0,100000000000.0,665456366.819262,9.146,-0.0037,0.0223,0.005719824890556597,51.0349,0.0,0.0964,0.03191676047529706,73757.1011,0.0,100.0,46.12701757348343,86142.8989,0.0,100.0,53.87298242651657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5757.1371,0.0,14.2857,3.600460975609756,3114.2826,0.0,14.2857,1.9476439024390244,11702.5,-82.4,84.1,7.318636647904941,61990.8,0.0,81.5,38.76848030018762,979075.0,1.0,1669.0,612.3045653533459,534533644384658.0,19677.0,1061997379603.0,334292460528.2414,1599.0
2014-04-17,GT,-0.0114433001107419,27.0,27.09,27.27,26.790001,13.36,14.09,14.17,13.07,0.0,-12.4,-12.4,-12.4,-12.4,-12.4,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,77.3,77.3,77.3,77.3,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,14.271,14.271,14.271,14.270999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.6235,14.6235,14.6235,14.6235,56164.0,56164.0,56164.0,56164.0,-0.076,-0.076,-0.076,-0.076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.4,-12.4,-12.4,-12.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,56164.0,56164.0,56164.0,56164.0,1.0
2014-04-17,L,-0.000909,43.950001,44.0,44.080002,43.810001,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,MCO,0.0112026133812715,78.849998,77.660004,79.440002,77.620003,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,MTD,0.0202593503919106,233.5,229.02999900000003,235.289993,228.25,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,NFX,0.006989,33.259997999999996,32.91,33.459998999999996,32.869999,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,NVDA,0.008143322475570041,18.559998999999998,18.42,18.73,18.379998999999998,13.36,14.09,14.17,13.07,0.0,33.545,705.6,-75.0,81.0,35.28,1970.0,90.0,100.0,98.5,712.2001,-75.0,85.9,35.610005,1639.8997,39.3,100.0,81.994985,45.027765,45.540725,1.116455,1.60429,55.5736,0.0,12.895,2.77868,923.0199,18.32,68.79,46.150995,58.6766,0.0,17.3372,2.93383,1003.5744,17.1951,86.1609,50.17872,1105.3424,30.8285,83.5907,55.26712,27.9494,0.0,3.6283,1.39747,15.7976,0.0,2.4930000000000003,0.78988,1093.1251,34.0381,83.7969,54.656255,212983118.0,14773.0,52659294.0,10649155.9,-0.2965,-0.0438,0.0526,-0.014825,2.7746,0.0,0.2911,0.13873,888.571,0.0,100.0,44.42855,1111.4289999999999,0.0,100.0,55.57145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,13.571415,157.1427,0.0,14.2857,7.857135,450.7,-17.5,76.7,22.535,699.5,0.0,57.49999999999999,34.975,2891.0,1.0,1635.0,144.55,1160489953852.0,604620.0,905493253535.0,58024497692.60001,20.0
2014-04-17,PFE,0.012934999999999999,30.25,30.15,30.4,30.07,13.36,14.09,14.17,13.07,23.0,7.766666666666667,111.9,0.0,75.0,37.3,290.0,90.0,100.0,96.66666666666664,111.8,0.0,75.0,37.266666666666666,205.1999,51.3,97.5,68.39996666666666,23.156366666666663,51.97113333333333,0.1148,1.3224,2.0017,0.0,2.0017,0.6672333333333332,73.3766,4.455,50.0,24.458866666666665,4.228,0.0,3.4814,1.409333333333333,152.5148,41.9135,64.1312,50.83826666666666,161.2852,41.2546,67.6266,53.76173333333333,1.7846,0.0,1.2986,0.5948666666666667,1.5431,0.0,1.1856,0.5143666666666666,165.9453,44.793,67.3659,55.3151,139974969.0,65148.0,137931034.0,46658323.0,-0.0557,-0.0878,0.0209,-0.018566666666666662,0.192,0.0,0.1084,0.064,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,33.3333,0.0,33.3333,11.1111,38.9,-22.2,55.1,12.966666666666665,18.8,0.0,13.6,6.266666666666668,6.0,1.0,3.0,2.0,162262603.0,214195.0,160069621.0,54087534.33333332,3.0
2014-04-17,TROW,0.00409879507890221,80.629997,80.510002,80.980003,80.33000200000001,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,TSS,0.00820793433652534,29.440001000000002,29.24,29.639999,29.17,13.36,14.09,14.17,13.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-17,UAL,-0.0131818636363636,43.549999,44.0,44.029999,42.77,13.36,14.09,14.17,13.07,0.0,22.8,-31.3,-31.3,-31.3,-31.3,90.0,90.0,90.0,90.0,-31.3,-31.3,-31.3,-31.3,87.4,87.4,87.4,87.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.4033,1.4033,1.4033,1.4033,53.2807,53.2807,53.2807,53.2807,43.6103,43.6103,43.6103,43.6103,0.5079,0.5079,0.5079,0.5079,0.0,0.0,0.0,0.0,81.0,81.0,81.0,81.0,61957868.0,61957868.0,61957868.0,61957868.0,-0.104,-0.104,-0.104,-0.10400000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,64.5,64.5,64.5,64.5,23.3,23.3,23.3,23.3,5.0,5.0,5.0,5.0,108103275.0,108103275.0,108103275.0,108103275.0,1.0
2014-04-17,UNH,0.00344638113874907,75.779999,75.440002,76.650002,73.610001,13.36,14.09,14.17,13.07,50.0,26.3,64.7,3.8,60.9,32.35,200.0,100.0,100.0,100.0,60.95,0.0,60.95,30.475,190.4,90.4,100.0,95.2,16.3618,50.52945,0.0,1.11415,72.9,0.0,72.9,36.45,31.9114,15.5326,16.3788,15.9557,2.2689,0.6952,1.5737,1.13445,92.0804,31.5175,60.5629,46.0402,115.8229,48.1963,67.6266,57.91145,1.3301,0.0315,1.2986,0.66505,1.1856,0.0,1.1856,0.5928,117.0969,49.731,67.3659,58.54845,2367922.0,389135.0,1978787.0,1183961.0,-1.0796,-1.3447,0.2651,-0.5398,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,37.2,-2.8,40.0,18.6,21.8,0.0,21.8,10.9,3.0,1.0,2.0,1.5,2385193.0,389135.0,1996058.0,1192596.5,2.0
2014-04-21,AAPL,0.005653,75.88143199999999,75.048569,76.019997,74.851425,13.25,14.1,14.11,13.17,0.0,0.32941176470588235,703.7998,-42.6,84.3999,8.279997647058822,8240.0,90.0,100.0,96.94117647058823,609.2998,-45.4,84.3999,7.1682329411764725,4604.2997,26.9,100.0,54.16823176470589,42.444532941176476,47.60305411764707,6.1298941176470585,2.6459517647058823,613.8586,0.0,100.0,7.221865882352941,3694.9482,0.0,95.0,43.4699788235294,579.395,0.0,43.0,6.816411764705881,3934.9040000000005,0.0,83.0,46.29298823529411,4683.722,27.8738,79.601,55.102611764705884,305.4711,0.2782,16.1849,3.593777647058824,231.6971,0.0,22.5,2.7258482352941176,4383.4673,1.8,95.0,51.57020352941176,218447287753.0,5746.0,16666666666.0,2569968091.211765,0.1377,-0.0388,0.0576,0.00162,1.1397,0.0,0.1278,0.013408235294117646,4984.5245,0.0,100.0,58.641464705882356,3515.4755,0.0,100.0,41.358535294117644,719.0476,0.0,50.0,8.459383529411763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1960788235294118,16.6667,0.0,16.6667,0.1960788235294118,427.7,-42.6,50.0,5.0317647058823525,1740.5,0.0,60.5,20.476470588235294,8052.0,1.0,448.0,94.7294117647059,4935587347454.0,2479906.0,331602364343.0,58065733499.458824,85.0
2014-04-21,ABC,0.00918866234525262,64.800003,64.209999,65.150002,64.209999,13.25,14.1,14.11,13.17,57.0,-45.7,-45.7,-45.7,-45.7,-45.7,100.0,100.0,100.0,100.0,-49.5,-49.5,-49.5,-49.5,91.0,91.0,91.0,91.0,50.0,44.1364,0.0,1.0267,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.8566,2.8566,2.8566,2.8566,42.9104,42.9104,42.9104,42.9104,40.3081,40.3081,40.3081,40.3081,1.3113,1.3113,1.3113,1.3113,0.6693,0.6693,0.6693,0.6693,41.6613,41.6613,41.6613,41.6613,214592274.0,214592274.0,214592274.0,214592274.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-45.7,-45.7,-45.7,-45.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214592274.0,214592274.0,214592274.0,214592274.0,1.0
2014-04-21,ALL,0.0149280902967412,55.77,54.93,56.060001,54.93,13.25,14.1,14.11,13.17,63.0,2.85,28.7,0.0,28.7,14.35,200.0,100.0,100.0,100.0,14.35,0.0,14.35,7.175,190.5,90.5,100.0,95.25,50.0,31.90235,0.0,0.8170000000000001,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.3848,0.261,1.1238,0.6924,67.9168,13.795,54.1218,33.9584,106.7338,51.474,55.2598,53.3669,1.2187,0.0,1.2187,0.60935,0.9275,0.0,0.9275,0.46375,67.3453,15.059,52.2863,33.67265,3956871.0,26672.0,3930199.0,1978435.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.2,-7.5,19.7,6.1,15.1,0.0,15.1,7.55,4.0,1.0,3.0,2.0,4429905.0,499706.0,3930199.0,2214952.5,2.0
2014-04-21,AMZN,0.024786242476815,330.869995,323.97000099999997,331.149994,322.309998,13.25,14.1,14.11,13.17,0.0,3.87,-100.6998,-41.6999,42.3,-10.069980000000001,950.0,90.0,100.0,95.0,-105.6499,-41.65,37.5,-10.56499,796.0,32.6,100.0,79.6,35.66703,22.07244,0.405,1.0020200000000001,43.1405,0.0,26.6787,4.31405,67.2997,0.0,20.3911,6.72997,14.3471,0.0,9.7506,1.43471,361.7089,0.0,57.8756,36.17089,523.1744,32.0864,67.3639,52.317440000000005,9.1705,0.1657,1.5473,0.91705,7.9134,0.0,4.342,0.7913399999999999,386.7567,4.3889,67.2293,38.675670000000004,239335473.0,986845.0,44404973.0,23933547.3,0.3062,-0.0009,0.0902,0.030619999999999998,0.1754,0.0,0.0877,0.01754,620.0,0.0,100.0,62.0,380.0,0.0,100.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,8.0,0.0,0.0,0.0,0.0,108.3,-25.0,35.8,10.83,196.5,0.0,51.9,19.65,133.0,1.0,76.0,13.3,66764469973.0,986845.0,58156278012.0,6676446997.3,10.0
2014-04-21,APH,0.0010625863351396698,47.18,47.055,47.490002000000004,46.970001,13.25,14.1,14.11,13.17,0.0,50.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,27.9429,56.4391,7.1487,1.9798,8.2925,8.2925,8.2925,8.2925,27.9678,27.9678,27.9678,27.9678,2.0386,2.0386,2.0386,2.0386,56.1219,56.1219,56.1219,56.1219,60.9706,60.9706,60.9706,60.9706,0.83,0.83,0.83,0.83,0.6702,0.6702,0.6702,0.6702,64.2424,64.2424,64.2424,64.2424,13495.0,13495.0,13495.0,13495.0,0.032,0.032,0.032,0.032,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.7,54.7,54.7,54.7,6.6000000000000005,6.6000000000000005,6.6000000000000005,6.6000000000000005,2.0,2.0,2.0,2.0,25013495.0,25013495.0,25013495.0,25013495.0,1.0
2014-04-21,BA,0.00156186642182266,127.82,128.050003,128.440002,127.370003,13.25,14.1,14.11,13.17,1.7111111111111112,14.695111111111109,2945.2001,-93.8999,91.7,13.089778222222224,22210.0,90.0,100.0,98.71111111111112,2953.0196,-93.8,91.7,13.124531555555556,17059.3948,25.4,100.0,75.81953244444446,49.591208444444455,42.74527466666665,5.998500888888889,4.989237777777777,1513.6432,0.0,34.1287,6.727303111111112,11139.8974,0.0,94.8,49.510655111111106,1547.3926,0.0,78.0,6.877300444444446,9345.3994,0.0,89.0,41.535108444444454,11254.669,0.0,80.0409,50.02075111111111,982.3934,0.0,32.0,4.366192888888889,765.0387,0.0,54.27,3.400172,11042.1205,0.0,82.2,49.076091111111104,128168502989.0,6381.0,16666666666.0,569637791.0622222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11250.0,50.0,50.0,50.0,11250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2411.8,-87.5,86.1,10.719111111111113,8984.9,0.0,82.39999999999998,39.93288888888889,8028.0,1.0,486.0,35.68,3477296274595.0,66372.0,456070505396.0,15454650109.31111,225.0
2014-04-21,CAT,-0.001166,102.639999,102.900002,102.980003,101.550003,13.25,14.1,14.11,13.17,30.0,-5.0,77.7999,-27.5,84.3999,25.9333,290.0,90.0,100.0,96.66666666666664,55.2999,-50.0,84.3999,18.4333,255.0,55.0,100.0,85.0,16.666666666666664,21.4187,0.0,1.1952,7.29,0.0,7.29,2.43,34.2796,0.0,34.2796,11.426533333333332,4.1987,0.0,3.5524,1.3995666666666668,64.1116,0.0,53.4495,21.370533333333327,146.1071,32.0864,69.9076,48.70236666666666,4.8422,0.0,3.4365,1.6140666666666668,1.7133,0.0,1.6543,0.5711,116.8005,14.761,68.0963,38.9335,25911275.0,92026.0,25000000.0,8637091.666666664,-0.32299999999999995,-0.3742,0.0512,-0.10766666666666663,0.2712,0.0,0.2712,0.0904,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,39.8,-6.3,30.4,13.266666666666666,87.0,0.0,46.0,29.0,30.0,1.0,25.0,10.0,620145423.0,809278.0,594336145.0,206715141.0,3.0
2014-04-21,FE,-0.008301000000000001,33.48,33.73,33.880001,33.259997999999996,13.25,14.1,14.11,13.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-21,GOOG,-0.0139152843726175,525.7292480000001,533.168335,533.765076,522.725769,13.25,14.1,14.11,13.17,2.912087912087912,6.0684523809523805,5918.4055,-93.8,99.5,2.709892628205128,215810.0,90.0,100.0,98.81410256410255,5161.8315,-93.8,100.0,2.363475961538461,176937.5849,18.4,100.0,81.01537770146521,49.57072197802197,45.966325045787535,5.0362524725274715,4.0701153846153835,13739.3559,0.0,43.8,6.290913873626374,111890.2072,0.0,96.0,51.23177985347985,12039.6852,0.0,91.0,5.512676373626372,98827.0885,0.0,96.0,45.25049839743589,113035.4389,0.0,84.5,51.75615334249085,7848.4631,0.0,25.2003,3.5936186355311355,5993.4164,0.0,69.4,2.7442382783882784,106481.4198,0.0,93.0,48.75522884615385,696228736652.0,5746.0,16666666666.0,318786051.58058614,17.5939,-0.0037,0.0223,0.008055815018315019,80.4858,0.0,0.0964,0.03685247252747253,96553.2715,0.0,100.0,44.2093733974359,121846.7285,0.0,100.0,55.7906266025641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11928.5595,0.0,14.2857,5.461794642857144,5571.423000000001,0.0,14.2857,2.551017857142857,15834.2,-92.1,89.4,7.2500915750915755,80435.0,0.0,105.6,36.82921245421245,1474610.0,1.0,2375.0,675.1877289377289,842410542690134.0,9154.0,1444515681344.0,385719112953.3581,2184.0
2014-04-21,GT,0.0115757650643851,27.219998999999998,26.780001000000002,27.360001,26.68,13.25,14.1,14.11,13.17,0.0,-5.9,-11.7999,-11.7999,0.0,-5.89995,200.0,100.0,100.0,100.0,-11.7999,-11.7999,0.0,-5.89995,132.0,40.0,92.0,66.0,43.225,55.073,0.0,0.0,0.0,0.0,0.0,0.0,86.45,36.45,50.0,43.225,19.8,0.0,19.8,9.9,113.26,50.6,62.66,56.63,75.023,33.6507,41.3723,37.5115,11.017999999999999,0.2491,10.7689,5.5089999999999995,8.7308,0.2867,8.4441,4.3654,78.6585,34.8134,43.8451,39.32925,639648.0,289648.0,350000.0,319824.0,-0.2141,-0.6059,0.3918,-0.10705,0.7159,0.0328,0.6831,0.35795,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-73.4,-61.6,-11.8,-36.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1028783.0,350000.0,678783.0,514391.5,2.0
2014-04-21,L,-0.0031850000000000003,43.84,43.959998999999996,44.029999,43.700001,13.25,14.1,14.11,13.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-21,MCO,0.00356550367458919,78.849998,78.529999,79.25,78.440002,13.25,14.1,14.11,13.17,0.0,27.9,20.7,20.7,20.7,20.7,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,81.8,81.8,81.8,81.8,0.0,32.2287,0.0,3.1861,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0216,3.0216,3.0216,3.0216,30.8658,30.8658,30.8658,30.8658,50.4433,50.4433,50.4433,50.4433,2.4836,2.4836,2.4836,2.4836,2.1665,2.1665,2.1665,2.1665,51.2008,51.2008,51.2008,51.2008,342315.0,342315.0,342315.0,342315.0,-0.0105,-0.0105,-0.0105,-0.0105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.9,27.9,27.9,27.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2014-04-21,MTD,0.00171185433912657,233.850006,233.669998,234.960007,231.92999300000002,13.25,14.1,14.11,13.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-21,NFX,-0.017501,32.66,33.139998999999996,33.360001000000004,32.439999,13.25,14.1,14.11,13.17,0.0,47.3,67.4,67.4,67.4,67.4,100.0,100.0,100.0,100.0,67.2,67.2,67.2,67.2,50.0,50.0,50.0,50.0,29.1726,51.1011,11.3594,0.2997,11.3594,11.3594,11.3594,11.3594,28.1491,28.1491,28.1491,28.1491,0.3529,0.3529,0.3529,0.3529,49.4701,49.4701,49.4701,49.4701,60.9706,60.9706,60.9706,60.9706,0.83,0.83,0.83,0.83,0.6702,0.6702,0.6702,0.6702,64.2424,64.2424,64.2424,64.2424,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.3,47.3,47.3,47.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-04-21,NVDA,0.00915455035002677,18.709999,18.57,18.76,18.450001,13.25,14.1,14.11,13.17,1.9130434782608696,17.22608695652174,754.3998,-93.8,85.7,16.399995652173914,4480.0,90.0,100.0,97.39130434782608,804.7998,-93.8,85.9,17.495647826086955,3855.8998,41.6999,100.0,83.8239086956522,47.49715434782609,42.56508913043479,1.6486326086956522,1.1145826086956525,154.3879,0.0,17.5383,3.3562586956521736,2244.6463,0.0,71.5158,48.79665869565217,66.5555,0.0,11.9232,1.446858695652174,1959.7433,0.0,72.0724,42.6031152173913,2408.0151,32.0864,83.5907,52.34815434782609,56.3646,0.0,3.7928,1.2253173913043478,33.3566,0.0,3.5743,0.7251434782608694,2481.2556,15.714,83.7969,53.940339130434786,1388605798.0,126351.0,222222222.0,30187082.565217394,-1.1464,-0.1463,0.0508,-0.024921739130434783,5.3607,0.0,0.314,0.1165369565217391,1812.8563,0.0,100.0,39.40991956521739,2787.1437,0.0,100.0,60.59008043478261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,376.1901,0.0,33.3333,8.178045652173914,266.6666,0.0,16.6667,5.7971,1018.6,-45.8,75.0,22.143478260869564,1596.4,0.0,57.1,34.704347826086966,5005.0,1.0,1446.0,108.80434782608695,1420827625350.0,424882.0,506951113128.0,30887557072.826088,46.0
2014-04-21,PFE,0.010151,30.860001,30.540001,30.940001000000002,30.4,13.25,14.1,14.11,13.17,9.0,24.01,139.7,-42.6,37.3,13.97,930.0,90.0,100.0,93.0,132.6,-30.8,37.2,13.26,683.8997,32.8,100.0,68.38996999999999,24.37152,29.439459999999997,2.0963,0.97777,29.0056,0.0,27.0039,2.90056,256.8508,2.3918,50.0,25.68508,12.4334,0.0,3.2864,1.24334,333.00699999999995,0.0,62.9869,33.3007,453.9385,27.8738,67.3639,45.39385,15.0373,0.0,4.1265,1.50373,9.2039,0.0,3.1903,0.9203899999999999,450.224,30.3939,67.2293,45.0224,78307800.0,63470.0,25000000.0,7830780.0,0.2994,-0.086,0.1232,0.029939999999999998,0.4566,0.0,0.1851,0.04566,550.0,0.0,100.0,55.0,450.0,0.0,100.0,45.0,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,100.0,0.0,50.0,10.0,326.7,-45.0,57.1,32.67,174.9,0.0,41.0,17.49,283.0,1.0,74.0,28.3,139883636584.0,63470.0,34763235403.0,13988363658.4,10.0
2014-04-21,TROW,-0.00284506446536692,80.610001,80.839996,80.989998,80.370003,13.25,14.1,14.11,13.17,57.0,-38.9,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,78.0,78.0,78.0,78.0,50.0,15.3121,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,58.082,58.082,58.082,58.082,61.1173,61.1173,61.1173,61.1173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5182,43.5182,43.5182,43.5182,83899.0,83899.0,83899.0,83899.0,0.1247,0.1247,0.1247,0.1247,0.1413,0.1413,0.1413,0.1413,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-38.9,-38.9,-38.9,-38.9,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,101170.0,101170.0,101170.0,101170.0,1.0
2014-04-21,TSS,-0.0159430122116689,28.959999,29.48,29.6,28.860001,13.25,14.1,14.11,13.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-21,UAL,0.0145094663523475,43.779999,43.419998,44.080002,42.799999,13.25,14.1,14.11,13.17,100.0,-3.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.3,99.3,99.3,99.3,13.5399,33.6496,0.0,0.6952,0.0,0.0,0.0,0.0,12.8838,12.8838,12.8838,12.8838,0.6952,0.6952,0.6952,0.6952,31.5175,31.5175,31.5175,31.5175,48.1963,48.1963,48.1963,48.1963,0.0315,0.0315,0.0315,0.0315,0.0,0.0,0.0,0.0,49.731,49.731,49.731,49.731,389135.0,389135.0,389135.0,389135.0,0.0342,0.0342,0.0342,0.0342,0.0282,0.0282,0.0282,0.0282,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-21,UNH,-0.00673705442815264,74.949997,75.699997,76.480003,74.790001,13.25,14.1,14.11,13.17,54.5,18.0,248.6999,-49.6,75.0,24.869989999999998,990.0,90.0,100.0,99.0,161.45,-81.3,75.0,16.145,770.0,29.2,100.0,77.0,33.00349,29.525640000000003,0.0,0.51117,100.0,0.0,100.0,10.0,227.8128,0.0,60.3,22.78128,4.9256,0.0,2.6718,0.49256000000000005,331.1762,0.0,70.8934,33.11762,446.2433,32.0864,53.5364,44.62433,3.2175,0.0,1.5473,0.32175,4.342,0.0,4.342,0.4342,327.2318,5.9134,51.42,32.72318,30190249.0,17271.0,25000000.0,3019024.9,0.6723,-0.418,0.2651,0.06723,2.7838,0.0,0.5274,0.27838,583.3335,0.0,100.0,58.33335,416.6665,0.0,100.0,41.66665,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,366.6665,0.0,100.0,36.66665,185.9,-13.7,36.7,18.59,176.09999999999997,0.0,28.3,17.609999999999996,37.0,1.0,6.0,3.7,93934288.0,26672.0,25000000.0,9393428.8,10.0
2014-04-22,AAPL,0.0014199999999999998,75.957146,75.47285500000001,75.975716,75.214287,13.19,13.13,13.26,12.9,4.2,28.65,927.1999,-60.0,87.5,30.90666333333333,2940.0,90.0,100.0,98.0,965.5999,-93.8,87.5,32.18666333333333,2120.9999,37.2,100.0,70.69999666666666,33.97588,41.220786666666655,4.8760699999999995,2.268056666666667,264.8817,0.0,50.0,8.82939,1217.0919,16.7257,86.0,40.56973,84.3544,0.0,19.984,2.8118133333333333,1358.1862,0.0,67.3767,45.27287333333332,1627.5274,32.0864,69.9076,54.25091333333332,47.6162,0.0,7.6381,1.5872066666666669,25.9464,0.0,2.5872,0.86488,1491.7999,22.8,82.0,49.72666333333333,855039193.0,65148.0,393700787.0,28501306.43333333,0.0629,-0.0388,0.0508,0.0020966666666666664,1.0255,0.0,0.1278,0.03418333333333333,1792.8572,0.0,100.0,59.76190666666666,1207.1428,0.0,100.0,40.23809333333333,321.42900000000003,0.0,16.6667,10.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,2.7777833333333333,721.9,-19.6,67.4,24.06333333333333,486.8,0.0,51.8,16.22666666666667,449.0,1.0,159.0,14.966666666666665,253830483320.0,1978787.0,176524019114.0,8461016110.666666,30.0
2014-04-22,ABC,0.0,64.68,64.800003,65.489998,64.660004,13.19,13.13,13.26,12.9,0.0,29.6,34.8,34.8,34.8,34.8,90.0,90.0,90.0,90.0,35.0,35.0,35.0,35.0,99.3,99.3,99.3,99.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.4949,1.4949,1.4949,1.4949,20.7786,20.7786,20.7786,20.7786,58.5591,58.5591,58.5591,58.5591,0.6432,0.6432,0.6432,0.6432,0.0,0.0,0.0,0.0,46.8972,46.8972,46.8972,46.8972,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0,18.0,18.0,18.0,16.5,16.5,16.5,16.5,2.0,2.0,2.0,2.0,69404973.0,69404973.0,69404973.0,69404973.0,1.0
2014-04-22,ALL,0.0068161614349775395,56.02,55.75,56.150002,55.599998,13.19,13.13,13.26,12.9,28.5,18.3,54.2,-20.1,74.3,27.1,200.0,100.0,100.0,100.0,54.95,-20.05,75.0,27.475,148.2,51.6,96.6,74.1,41.5,50.16615,0.0,0.0,0.0,0.0,0.0,0.0,89.3,39.3,50.0,44.65,0.0656,0.0,0.0656,0.0328,97.7859,37.0,60.7859,48.89295,105.8946,47.489,58.4056,52.9473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.1516,48.28100000000001,55.8706,52.0758,189870.0,83899.0,105971.0,94935.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6,-20.1,56.7,18.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,189870.0,83899.0,105971.0,94935.0,2.0
2014-04-22,AMZN,0.00319276506024102,329.320007,332.0,337.5,328.940002,13.19,13.13,13.26,12.9,0.0,27.2,8.1,-29.4,37.5,2.7,300.0,100.0,100.0,100.0,7.8,-29.7,37.5,2.6,240.2,63.5,100.0,80.06666666666666,3.633066666666666,35.72493333333333,1.35,2.0064,16.4618,0.0,16.4618,5.487266666666668,15.7129,0.0,8.5702,5.237633333333333,8.0502,0.2092,6.1247,2.6834,122.7883,22.0329,63.4066,40.92943333333332,161.2388,45.5512,67.3639,53.74626666666666,2.842,0.1491,1.3687,0.9473333333333332,1.9948,0.0,1.267,0.6649333333333332,123.0415,11.8983,67.2293,41.01383333333333,11816756.0,986845.0,8851124.0,3938918.666666666,0.0366,-0.0054,0.0461,0.0122,0.155,0.0,0.1006,0.05166666666666666,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,100.8,-10.8,74.1,33.6,33.1,0.0,33.1,11.033333333333333,8.0,1.0,6.0,2.666666666666667,55711312.0,986845.0,52745680.0,18570437.33333333,3.0
2014-04-22,APH,0.0179386689311114,47.505001,47.105,47.610001000000004,47.049999,13.19,13.13,13.26,12.9,0.0,-92.6,-92.6,-92.6,-92.6,-92.6,100.0,100.0,100.0,100.0,-93.8,-93.8,-93.8,-93.8,98.7,98.7,98.7,98.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,24.1724,24.1724,24.1724,24.1724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.1901,24.1901,24.1901,24.1901,42859.0,42859.0,42859.0,42859.0,-0.4247,-0.4247,-0.4247,-0.4247,0.6219,0.6219,0.6219,0.6219,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,-39.8,-39.8,-39.8,-39.8,92.5,92.5,92.5,92.5,3.0,3.0,3.0,3.0,25085718.0,25085718.0,25085718.0,25085718.0,1.0
2014-04-22,BA,0.018869380116959,127.550003,128.25,129.130005,127.480003,13.19,13.13,13.26,12.9,4.095238095238095,13.596428571428573,497.8,-87.5,91.5,5.9261904761904765,8240.0,90.0,100.0,98.09523809523807,494.3993,-87.5,91.7,5.885705952380952,6814.3983,26.8,100.0,81.12378928571428,48.714686904761905,43.79861904761905,4.434988095238095,2.8792,361.0771,0.0,21.891,4.298536904761905,4133.8659,0.0,77.8483,49.21268928571429,282.0268,0.0,14.7972,3.3574619047619048,3922.0185,0.0,82.0,46.690696428571435,4426.929,17.9085,80.0409,52.701535714285704,213.4716,0.0,11.1159,2.541328571428572,155.66899999999998,0.0,8.0796,1.8532023809523808,4238.4161,0.0,80.6256,50.45733452380952,203052930089.0,17271.0,16666666666.0,2417296786.773809,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1304.2,-67.8,66.2,15.526190476190473,2702.8,0.0,76.4,32.176190476190484,1901.0,1.0,89.0,22.630952380952376,4430472434226.0,40061.0,189793601974.0,52743719455.071434,84.0
2014-04-22,CAT,0.007589,103.690002,102.779999,104.139999,102.760002,13.19,13.13,13.26,12.9,42.25,-26.65,-178.4,-75.0,-29.1,-44.6,390.0,90.0,100.0,97.5,-178.3999,-75.0,-28.9999,-44.599975,399.7,99.8,100.0,99.925,49.523925,44.153999999999996,3.2625,1.3569,13.05,0.0,13.05,3.2625,209.7301,23.4109,74.11,52.432525,10.7628,0.1344,7.3102,2.6907,188.5248,27.6705,70.6232,47.1312,206.7729,41.1291,64.0048,51.693225,6.8582,0.0,4.7366,1.71455,3.4409,0.0,1.7227,0.860225,196.8795,41.6137,54.3467,49.219875,2251954.0,65148.0,1409185.0,562988.5,-0.027999999999999997,-0.1027,0.0887,-0.006999999999999999,0.3314,0.0,0.1657,0.08285,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,200.0,0.0,100.0,50.0,-124.8,-47.3,-4.8,-31.2,25.4,0.0,25.4,6.35,10.0,1.0,7.0,2.5,1995596019.0,65148.0,1994753250.0,498899004.75,4.0
2014-04-22,FE,0.001794,33.439999,33.450001,33.610001000000004,33.220001,13.19,13.13,13.26,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-22,GOOG,0.00974195781194842,531.885437,525.749146,534.292175,524.625305,13.19,13.13,13.26,12.9,1.765586034912718,20.506359102244392,14558.9984,-93.8,100.0,18.15336458852868,78260.0,90.0,100.0,97.58104738154611,14523.5165,-93.8,100.0,18.10912281795511,63032.5944,25.9,100.0,78.59425735660848,50.19868453865337,45.437946134663356,4.7145086034912715,3.6041421446384034,4625.7855,0.0,38.0,5.76781234413965,42368.1651,0.0,89.31,52.82813603491272,3351.93,0.0,67.0,4.179463840399002,35347.2733,0.0,91.46,44.073906857855356,42721.447,0.0,82.75,53.26863715710723,2476.3627,0.0,22.6822,3.0877340399002486,1937.7979999999998,0.0,18.9,2.416206982543641,40445.6873,0.0,94.0,50.431031546134655,452564845631.0,5331.0,100000000000.0,564295318.7418952,5.1378,-0.0127,0.0223,0.0064062344139650855,22.7235,0.0,0.0964,0.02833354114713216,34656.4056,0.0,100.0,43.212475810473826,45543.5944,0.0,100.0,56.787524189526174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3314.2824,0.0,14.2857,4.132521695760599,1714.2839999999999,0.0,14.2857,2.137511221945137,16192.1,-56.6,89.6,20.18965087281796,28929.6,0.0,86.6,36.07182044887781,464197.0,1.0,2665.0,578.7992518703243,267123935815791.0,5746.0,1606964710600.0,333072239171.8093,802.0
2014-04-22,GT,-0.0025839793281653397,27.110001,27.09,27.41,27.02,13.19,13.13,13.26,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-22,L,-0.0009130000000000001,43.790001000000004,43.82,44.029999,43.720001,13.19,13.13,13.26,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-22,MCO,0.0118005332267614,79.68,78.809998,80.08000200000001,78.629997,13.19,13.13,13.26,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-22,MTD,0.000555346674552926,234.24000499999997,234.07000699999998,237.039993,234.07000699999998,13.19,13.13,13.26,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-22,NFX,0.005835,32.610001000000004,32.560001,32.849998,31.950001,13.19,13.13,13.26,12.9,57.0,-8.2,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,99.4,99.4,99.4,99.4,50.0,16.489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.243,0.243,0.243,0.243,19.2601,19.2601,19.2601,19.2601,58.4056,58.4056,58.4056,58.4056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.8706,55.8706,55.8706,55.8706,83899.0,83899.0,83899.0,83899.0,-0.0454,-0.0454,-0.0454,-0.0454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.2,-8.2,-8.2,-8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-04-22,NVDA,0.00853788687299883,18.870001000000002,18.74,18.99,18.639999,13.19,13.13,13.26,12.9,0.0,22.15833333333333,179.0,-93.8,87.5,14.916666666666664,1200.0,100.0,100.0,100.0,225.0001,-93.8,87.5,18.750008333333327,1036.0,54.3,100.0,86.33333333333331,44.37709166666666,44.656425,1.2737083333333332,3.443541666666667,93.1271,0.0,55.8976,7.7605916666666666,576.3806,23.4549,60.1624,48.03171666666666,75.1817,0.0,29.7,6.2651416666666675,460.0324,11.03,61.3069,38.33603333333333,640.0839,42.2716,68.8344,53.340325,17.0955,0.3013,3.3749,1.424625,7.5505,0.0667,2.1739,0.6292083333333331,675.1745,43.6656,65.8659,56.26454166666666,237623574.0,13495.0,52659294.0,19801964.5,-0.2235,-0.0438,0.0109,-0.018625,1.5128,0.0,0.2911,0.12606666666666666,407.6188,0.0,100.0,33.96823333333333,792.3812,0.0,100.0,66.03176666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,11.90475,71.4285,0.0,14.2857,5.952375,207.0,-57.2,54.8,17.25,434.6,0.0,59.8,36.216666666666654,91.0,1.0,18.0,7.583333333333332,30713453112.0,35893754.0,12832395797.0,2559454426.0,12.0
2014-04-22,PFE,0.010697,31.0,30.85,31.25,30.85,13.19,13.13,13.26,12.9,0.0,5.836111111111111,132.8997,-34.8,33.3,3.6916583333333333,3300.0,90.0,100.0,91.66666666666664,147.2997,-20.8,33.3,4.091658333333333,2841.5,29.6,100.0,78.93055555555556,37.54085555555557,46.310511111111104,5.676058333333333,4.030005555555556,446.3409,0.0,72.783,12.39835833333333,1390.5524,0.0,80.0,38.626455555555566,179.981,0.0,22.8225,4.999472222222223,1858.2476,0.72,76.3523,51.617988888888895,2041.0703,32.0864,80.0409,56.696397222222224,97.4983,0.6432,6.6929,2.708286111111111,61.3583,0.0,3.2279,1.704397222222222,1829.0509,7.0,80.6256,50.806969444444455,52987655113.0,16195.0,16666666666.0,1471879308.6944444,-0.3528,-0.0889,0.0376,-0.0098,0.8189,0.0,0.1014,0.022747222222222217,1800.0,0.0,100.0,50.0,1800.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,1.3888888888888888,100.0,0.0,50.0,2.7777777777777777,324.6,-46.4,55.6,9.016666666666666,870.4,0.0,42.3,24.177777777777774,1238.0,1.0,75.0,34.388888888888886,1325387943430.0,16195.0,83628494446.0,36816331761.94445,36.0
2014-04-22,TROW,0.0292767643062055,81.220001,80.610001,81.540001,80.480003,13.19,13.13,13.26,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-22,TSS,-0.0172354360565322,29.200001,29.01,29.440001000000002,28.879998999999998,13.19,13.13,13.26,12.9,50.0,-0.25,-12.7,-8.4,-4.3,-6.35,200.0,100.0,100.0,100.0,-12.53,-8.33,-4.2,-6.265,149.1,49.2,99.9,74.55,10.26335,34.6935,0.0,0.0194,0.0,0.0,0.0,0.0,20.2328,0.0,20.2328,10.1164,0.9747,0.051,0.9237,0.48735,71.7435,16.1746,55.5689,35.87175,97.7445,48.4767,49.2678,48.87225,1.197,0.0284,1.1686,0.5985,0.0,0.0,0.0,0.0,97.1285,47.0706,50.0579,48.56425,20759882.0,389135.0,20370747.0,10379941.0,0.5177,-0.0143,0.532,0.25885,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.9,-10.2,11.1,0.45,15.9,0.0,15.9,7.95,4.0,1.0,3.0,2.0,70759882.0,20370747.0,50389135.0,35379941.0,2.0
2014-04-22,UAL,0.0683314884978772,45.810001,44.049999,45.950001,44.040001000000004,13.19,13.13,13.26,12.9,28.5,-0.3,3.6,0.0,3.6,1.8,200.0,100.0,100.0,100.0,3.5,0.0,3.5,1.75,118.6,56.2,62.4,59.3,25.0,31.49375,0.0,2.25,0.0,0.0,0.0,0.0,52.5087,0.0,52.5087,26.25435,3.645,0.0,3.645,1.8225,55.51,22.0376,33.4724,27.755,112.5883,54.1827,58.4056,56.29415,1.8925,0.0,1.8925,0.94625,2.3615,0.0,2.3615,1.18075,93.2631,41.8534,51.4097,46.63155,4011783.0,83899.0,3927884.0,2005891.5,0.2005,-0.2365,0.4370000000000001,0.10025,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-0.6,-3.0,2.4,-0.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4011783.0,83899.0,3927884.0,2005891.5,2.0
2014-04-22,UNH,0.00824572394611711,75.760002,75.190002,76.190002,74.949997,13.19,13.13,13.26,12.9,17.25,38.575,198.9,13.2,87.5,49.725,400.0,100.0,100.0,100.0,200.7,13.2,87.5,50.175,288.5999,44.3,98.6,72.149975,26.53925,28.387475,0.0,0.147625,0.0,0.0,0.0,0.0,111.2872,3.0,50.0,27.8218,1.7922,0.0,1.7922,0.44805,85.2286,13.3482,41.7222,21.30715,141.9544,23.7875,49.2678,35.4886,1.1686,0.0,1.1686,0.29215,0.0,0.0,0.0,0.0,92.124,3.36,47.0706,23.031,45593226.0,65148.0,25000000.0,11398306.5,0.1322,-0.339,0.2651,0.03305,1.0548,0.0,0.5274,0.2637,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,166.6666,0.0,100.0,41.66665,130.8,21.7,42.8,32.7,61.2,0.0,31.2,15.3,23.0,1.0,11.0,5.75,135870144.0,157331.0,57703607.0,33967536.0,4.0
2014-04-23,AAPL,0.073999,74.964287,75.58000200000001,75.87571700000001,74.921425,13.27,13.35,13.75,13.27,0.0,27.75897435897436,1048.9001,-75.0,93.8,26.894874358974363,3810.0,90.0,100.0,97.69230769230771,1055.7499,-75.0,93.8,27.07051025641025,3230.0996,30.4,100.0,82.82306666666666,40.760548717948716,48.06058717948717,6.597430769230769,1.4631307692307691,152.4664,0.0,26.73,3.909394871794872,1568.3458,15.7245,69.5,40.21399487179488,133.2068,0.0,15.2,3.4155589743589743,1676.0487,11.6,77.8969,42.97560769230768,2044.9158,31.1181,71.6864,52.43373846153846,126.4372,0.1491,14.5391,3.2419794871794867,60.9853,0.0,8.1,1.563725641025641,1837.1452,12.49,89.0,47.10628717948718,6132640950.0,35621.0,2173913043.0,157247203.84615383,0.0843,-0.0388,0.0576,0.002161538461538461,1.0506,0.0,0.1278,0.026938461538461536,2614.2858,0.0,100.0,67.03296923076923,1285.7142,0.0,100.0,32.967030769230774,335.7146,0.0,50.0,8.608066666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.427351282051282,66.6668,0.0,16.6667,1.709405128205128,560.1,-26.2,75.1,14.36153846153846,1470.7,0.0,72.5,37.710256410256406,5103.0,1.0,2811.0,130.84615384615384,2666700502613.0,35621.0,1551755603817.0,68376935964.435875,39.0
2014-04-23,ABC,0.0185184713648856,64.839996,64.800003,65.190002,64.5,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,ALL,0.00427575264073132,56.189999,56.130001,56.34,56.02,13.27,13.35,13.75,13.27,34.5,36.975,83.9,-29.2,75.0,20.975,380.0,90.0,100.0,95.0,84.0,-29.2,75.0,21.0,305.8,44.4,100.0,76.45,39.79295,34.70705,27.58215,1.985625,132.53799999999998,0.0,100.0,33.1345,70.1583,4.05,45.0,17.539575,6.1437,0.0,4.7146,1.535925,122.5318,16.3193,42.2609,30.63295,154.8692,18.3972,54.2138,38.7173,1.1904,0.0,0.8873,0.2976,0.8723,0.0,0.6809999999999999,0.218075,149.6003,17.0056,56.9233,37.400075,6963382.0,65148.0,6457445.0,1740845.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,159.7,22.1,75.0,39.925,121.5,0.0,72.3,30.375,21.0,2.0,12.0,5.25,3308490005.0,149047.0,3306973168.0,827122501.25,4.0
2014-04-23,AMZN,-0.0101783012681097,324.579987,333.059998,333.130005,323.390015,13.27,13.35,13.75,13.27,0.0,15.65,31.3,6.3,25.0,15.65,190.0,90.0,100.0,95.0,31.3,6.3,25.0,15.65,137.5,65.5,72.0,68.75,17.9121,45.8312,2.025,1.6407,16.4618,0.0,16.4618,8.2309,17.7559,8.5702,9.1857,8.87795,3.5332,0.0,3.5332,1.7666,117.6744,57.1563,60.5181,58.8372,121.5466,54.1827,67.3639,60.7733,3.2612,1.3687,1.8925,1.6306,3.6285,1.267,2.3615,1.81425,118.639,51.4097,67.2293,59.3195,5906671.0,1978787.0,3927884.0,2953335.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.0,25.0,48.0,36.5,30.6,0.0,30.6,15.3,6.0,1.0,5.0,3.0,15671439.0,1978787.0,13692652.0,7835719.5,2.0
2014-04-23,APH,0.00250258597491992,47.764998999999996,47.950001,47.974998,46.985001000000004,13.27,13.35,13.75,13.27,0.0,-6.4833333333333325,-38.9,-25.0,42.9,-6.4833333333333325,600.0,100.0,100.0,100.0,-41.37,-25.0,40.6,-6.895,546.3999,47.0999,100.0,91.06665,36.811616666666666,57.69845,9.58465,0.6507,57.5079,0.0,20.2819,9.58465,222.5369,0.0,71.7006,37.08948333333333,4.7198,0.0,1.391,0.7866333333333331,338.7497,46.1148,71.4243,56.45828333333333,321.2738,39.4794,62.4318,53.54563333333333,4.7072,0.5033,0.9815,0.7845333333333331,3.425,0.2449,0.7997,0.5708333333333332,328.394,39.9981,64.8453,54.73233333333332,74140994.0,99581.0,60569351.0,12356832.33333333,2.7118,-0.609,0.7812,0.4519666666666666,3.724,0.0,0.931,0.6206666666666666,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,366.6668,0.0,100.0,61.11113333333333,100.0,0.0,100.0,16.666666666666664,-32.7,-20.5,42.9,-5.45,6.2,0.0,3.2,1.0333333333333332,12.0,1.0,4.0,2.0,268342283.0,138125.0,73062587.0,44723713.83333333,6.0
2014-04-23,BA,-0.0019896992728198897,130.630005,130.669998,131.5,129.330002,13.27,13.35,13.75,13.27,0.0,24.224427480916034,3345.4995,-93.5,92.3,25.53816412213741,12930.0,90.0,100.0,98.70229007633587,3393.2,-93.8,92.7,25.902290076335877,10571.399,30.4,100.0,80.69770229007634,51.259742748091604,47.76351984732824,4.355293893129772,3.8939786259541993,691.9599,0.0,32.8747,5.282136641221374,6502.5935,0.0,91.0,49.63811832061069,710.4886,0.0,49.2075,5.423577099236642,6294.169,0.0,92.0,48.04709160305344,6650.975,16.5925,80.0409,50.770801526717555,406.7655,0.0,22.6822,3.105080152671756,316.1578,0.0,32.8,2.4134183206106874,6694.4455,0.0,93.7,51.10263740458014,56363920640.0,5784.0,16666666666.0,430258936.1832061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2162.8,-87.9,81.2,16.509923664122137,4377.6,0.0,71.2,33.416793893129764,4936.0,1.0,119.0,37.679389312977094,5797528177777.0,13495.0,193350925213.0,44255940288.37405,131.0
2014-04-23,CAT,0.023754,103.379997,103.559998,104.620003,103.18,13.27,13.35,13.75,13.27,28.16666666666666,3.066666666666667,-52.3,-75.0,75.0,-8.716666666666665,590.0,90.0,100.0,98.33333333333331,-45.7,-75.0,75.0,-7.616666666666665,526.4,38.8,100.0,87.73333333333332,36.32908333333332,43.7406,0.0,2.7632166666666667,200.0,0.0,100.0,33.33333333333333,217.18599999999998,9.52,67.0,36.197666666666656,5.8845,0.0,2.4659,0.98075,300.2139,33.4426,67.3767,50.03565,299.715,40.3895,58.5591,49.9525,3.3268,0.0,1.4814,0.5544666666666666,3.0049,0.0,1.591,0.5008166666666666,269.0645,28.6934,69.0459,44.84408333333332,94221213.0,65148.0,44404973.0,15703535.5,0.1727,-0.1088,0.0887,0.02878333333333333,0.7887,0.0293,0.1657,0.13145,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,100.0,0.0,50.0,16.666666666666664,-58.5,-43.3,29.1,-9.75,79.8,0.0,31.2,13.3,20.0,1.0,8.0,3.333333333333333,2148639524.0,65148.0,1995142385.0,358106587.3333333,6.0
2014-04-23,FE,-0.003282,33.290001000000004,33.509997999999996,33.959998999999996,33.23,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,GOOG,-0.00696901167163444,524.0584719999999,530.8709719999999,530.950562,523.372192,13.27,13.35,13.75,13.27,1.5847176079734218,14.289590254706534,12291.3957,-93.8,93.8,13.611733887043188,88320.0,90.0,100.0,97.80730897009964,11494.999,-93.8,93.8,12.729788482834994,71792.0954,28.1,100.0,79.50398161683276,48.2245642303433,44.48232868217055,4.6495610188261365,3.638010963455149,5406.0051,0.0,30.9815,5.986716611295682,46275.5643,0.0,96.5,51.246472093023264,4419.0878,0.0,67.23,4.893784939091916,40560.8219,0.0,91.46,44.91785370985604,46653.8554,0.0,82.75,51.66539911406423,3157.3407,0.0,22.6822,3.4965013289036544,2383.0168,0.0,26.0,2.638999778516057,43730.2881,0.0,94.0,48.4277830564784,283660229730.0,5552.0,100000000000.0,314130929.9335548,7.1111,-0.0037,0.0439,0.007874972314507199,27.5441,0.0,0.0964,0.03050287929125138,40784.9752,0.0,100.0,45.16608549280177,49515.0248,0.0,100.0,54.83391450719823,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4185.7101,0.0,14.2857,4.635337873754152,1799.9982,0.0,14.2857,1.9933534883720927,15200.5,-68.9,80.7,16.833333333333332,33446.4,0.0,73.8,37.039202657807294,585731.0,1.0,2942.0,648.6500553709857,355770577504036.0,5976.0,1720385980108.0,393987350502.8084,903.0
2014-04-23,GT,0.0488527017024427,27.32,27.02,27.469998999999998,27.01,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,L,0.0038829999999999997,43.830002,43.779999,44.040001000000004,43.700001,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,MCO,0.0221971914270678,79.879997,79.739998,80.849998,79.57,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,MTD,0.00623401801324519,234.30000299999998,234.19999700000002,235.88000499999998,232.13999900000002,13.27,13.35,13.75,13.27,0.0,26.23333333333333,58.4,0.0,29.2,19.46666666666666,300.0,100.0,100.0,100.0,58.4,0.0,29.2,19.46666666666666,168.8,45.3,78.2,56.26666666666666,9.380466666666663,49.69953333333333,30.0,2.9578,90.0,0.0,90.0,30.0,28.1414,0.0,15.5475,9.380466666666663,9.6092,1.8144,3.9323,3.203066666666667,158.19,48.5137,57.3278,52.73,191.8573,59.9735,71.6864,63.95243333333333,6.2994,0.847,3.0917,2.0998,4.497,0.7032,2.3103,1.499,194.0337,61.7644,69.1512,64.6779,2174875277.0,13495.0,2173913043.0,724958425.6666665,0.1018,-0.1385,0.3788,0.03393333333333333,0.0985,0.0,0.0985,0.03283333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,83.4,26.2,28.6,27.8,4.1000000000000005,0.0,4.1000000000000005,1.3666666666666667,6.0,1.0,3.0,2.0,2176786250.0,948739.0,2174875277.0,725595416.6666665,3.0
2014-04-23,NFX,0.007328,32.82,32.75,32.91,32.27,13.27,13.35,13.75,13.27,100.0,28.7,37.4,37.4,37.4,37.4,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.8,88.8,88.8,88.8,50.0,26.5612,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.1968,0.1968,0.1968,0.1968,22.8725,22.8725,22.8725,22.8725,48.6432,48.6432,48.6432,48.6432,0.0387,0.0387,0.0387,0.0387,0.0387,0.0387,0.0387,0.0387,33.6259,33.6259,33.6259,33.6259,17271.0,17271.0,17271.0,17271.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.2,33.2,33.2,33.2,6.3,6.3,6.3,6.3,2.0,2.0,2.0,2.0,34542.0,34542.0,34542.0,34542.0,1.0
2014-04-23,NVDA,0.016931164021164,19.09,18.9,19.139999,18.870001000000002,13.27,13.35,13.75,13.27,0.0,7.071428571428571,169.0,-75.0,74.6,6.0357142857142865,2740.0,90.0,100.0,97.85714285714285,185.6999,-75.0,85.3999,6.6321392857142865,2071.2997,34.4,100.0,73.97498928571426,45.14946785714285,47.154085714285706,1.791325,1.2621071428571429,149.8042,0.0,55.8976,5.35015,1320.6695,23.4549,89.0,47.16676785714285,45.7674,0.0,7.4432,1.63455,1222.3774,3.51,74.8827,43.65633571428571,1455.4502,28.5776,67.92699999999999,51.980364285714295,48.4803,0.6432,4.5182,1.7314392857142855,29.9869,0.0667,2.739,1.0709607142857145,1446.1434,25.0972,67.9169,51.64797857142857,626036622.0,5115.0,187969924.0,22358450.785714284,-0.4237,-0.0449,0.0508,-0.015132142857142856,2.5322,0.0,0.2911,0.09043571428571427,1010.2377,0.0,100.0,36.07991785714285,1789.7623,0.0,100.0,63.92008214285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,247.6188,0.0,33.3333,8.843528571428571,139.2856,0.0,25.0,4.974485714285714,358.7,-50.1,74.8,12.810714285714285,808.0,0.0,52.8,28.857142857142854,634.0,1.0,149.0,22.642857142857146,114828089675.0,5115.0,27857168569.0,4101003202.6785717,28.0
2014-04-23,PFE,-0.00898,30.92,31.18,31.18,30.76,13.27,13.35,13.75,13.27,3.5625,5.70625,166.6999,-31.5,87.5,10.41874375,1470.0,90.0,100.0,91.875,166.75,-31.8,87.5,10.421875,1304.6998,35.1999,100.0,81.5437375,30.7190875,31.39454375,0.60795625,1.3612375,27.6307,0.0,17.0,1.72691875,522.1425,0.0,81.0,32.63390625,63.3835,0.0,14.0,3.96146875,403.8233,0.0,70.3452,25.23895625,646.6441,11.9665,68.0133,40.41525625,22.835,0.0,4.9124,1.4271875,8.3197,0.0,1.9661,0.51998125,705.0994,11.8259,85.1,44.0687125,557236552.0,7295.0,434782608.0,34827284.5,0.7445,-0.0101,0.1457,0.04653125,1.073,0.0,0.1851,0.0670625,1275.0,50.0,100.0,79.6875,325.0,0.0,50.0,20.3125,125.0,0.0,25.0,7.8125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,31.25,125.0,0.0,25.0,7.8125,261.8,-47.0,87.5,16.3625,462.3,0.0,55.40000000000001,28.89375,1022.0,1.0,692.0,63.875,572621809330.0,1650628.0,303354180133.0,35788863083.125,16.0
2014-04-23,TROW,-0.0034952512535222397,81.18,82.970001,83.300003,80.699997,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,TSS,0.0157839003858296,28.780001000000002,28.51,29.219998999999998,28.17,13.27,13.35,13.75,13.27,33.33333333333333,9.1,5.7001,-28.9999,40.9,1.9000333333333328,290.0,90.0,100.0,96.66666666666664,5.8699,-28.93,41.0999,1.9566333333333328,298.7,99.2,99.9,99.56666666666663,25.8184,62.25563333333332,3.333333333333333,1.200133333333333,10.0,0.0,10.0,3.333333333333333,76.2269,13.1414,42.8527,25.40896666666666,3.802,0.051,2.0347,1.267333333333333,178.4852,55.5689,63.4066,59.49506666666666,175.8141,48.4767,67.3639,58.6047,2.2441,0.0284,1.3687,0.7480333333333331,1.9702,0.0,1.267,0.6567333333333332,180.4053,50.0579,67.2293,60.1351,2381417.0,13495.0,1978787.0,793805.6666666665,0.1214,-0.0143,0.15,0.040466666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-18.7,-14.9,5.1,-6.2333333333333325,86.0,16.0,50.6,28.66666666666667,11.0,2.0,5.0,3.6666666666666665,105381579.0,256600.0,52757057.0,35127193.0,3.0
2014-04-23,UAL,-0.0611984899872824,46.060001,47.060001,47.490002000000004,45.509997999999996,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-23,UNH,0.00448494933346399,75.33000200000001,75.809998,76.07,75.110001,13.27,13.35,13.75,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-24,AAPL,-0.006476999999999999,81.110001,81.172859,81.428574,80.104286,13.32,13.36,14.08,13.09,1.8571428571428568,15.167032967032965,1191.7997,-84.2,93.3,13.0967,8910.0,90.0,100.0,97.91208791208791,1208.4199,-84.3999,93.8,13.27933956043956,7463.7992,30.6,100.0,82.01977142857143,40.310985714285714,45.84731318681318,5.655330769230769,2.7178934065934066,605.1301,0.0,100.0,6.64978131868132,3336.8083,0.0,69.5,36.66822307692308,421.9503,0.0,37.0784,4.636816483516483,4027.1404,0.0,87.0,44.25429010989011,4659.2876,24.2192,80.0409,51.20096263736264,316.0517,0.0,20.9666,3.4730956043956045,216.8529,0.0,17.0,2.3829989010989006,4473.3371,4.4505,81.0,49.15755054945056,18099917919.0,6381.0,16666666666.0,198900196.91208792,0.0519,-0.0388,0.0576,0.0005703296703296702,2.1596,0.0,0.1278,0.023731868131868127,4858.5716,0.0,100.0,53.3908967032967,4241.4284,0.0,100.0,46.6091032967033,1089.287,0.0,50.0,11.970186813186812,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3663010989010989,116.6669,0.0,16.6667,1.2820538461538462,1755.1,-59.3,74.0,19.286813186813184,3042.0,0.0,86.1,33.42857142857143,6486.0,1.0,1500.0,71.27472527472527,2899921040074.0,13495.0,975283597770.0,31867264176.637363,91.0
2014-04-24,ABC,-0.0222727424242424,64.889999,66.0,66.809998,63.759997999999996,13.32,13.36,14.08,13.09,19.0,7.333333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,201.8,50.9,100.0,67.26666666666667,27.46666666666666,39.87373333333333,0.0,0.2900333333333333,0.0,0.0,0.0,0.0,82.4,0.0,50.0,27.46666666666666,0.8701,0.0,0.4412,0.2900333333333333,69.4596,0.0,36.5083,23.1532,134.497,32.0864,56.7272,44.83233333333333,1.9082,0.2112,1.4057,0.6360666666666666,0.3896,0.0,0.2222,0.12986666666666666,114.5042,11.2173,57.201,38.168066666666654,26054807.0,418408.0,25000000.0,8684935.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.0,0.0,22.0,7.333333333333332,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,26473215.0,418408.0,25000000.0,8824405.0,3.0
2014-04-24,ALL,0.00461241803463586,56.400002,56.369999,56.470001,56.049999,13.32,13.36,14.08,13.09,0.0,33.0,33.0,33.0,33.0,33.0,100.0,100.0,100.0,100.0,33.0,33.0,33.0,33.0,100.0,100.0,100.0,100.0,14.1718,13.2385,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,17.0583,17.0583,17.0583,17.0583,0.6586,0.6586,0.6586,0.6586,16.3193,16.3193,16.3193,16.3193,18.3972,18.3972,18.3972,18.3972,0.3031,0.3031,0.3031,0.3031,0.1913,0.1913,0.1913,0.1913,17.0056,17.0056,17.0056,17.0056,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,57.7,57.7,57.7,23.7,23.7,23.7,23.7,5.0,5.0,5.0,5.0,1878205.0,1878205.0,1878205.0,1878205.0,1.0
2014-04-24,AMZN,-0.0407074118688495,337.149994,329.670013,337.399994,322.950012,13.32,13.36,14.08,13.09,33.33333333333333,-0.8333333333333331,-30.2,-30.2,0.0,-10.066666666666666,290.0,90.0,100.0,96.66666666666664,-30.6,-30.6,0.0,-10.2,236.0,63.1,99.9,78.66666666666664,20.938566666666667,40.712066666666665,3.333333333333333,1.502033333333333,26.6787,0.0,26.6787,8.8929,51.6653,7.1427,24.1315,17.221766666666667,1.5759,0.051,1.3163,0.5253,152.4379,45.6581,55.5689,50.81263333333332,146.6294,45.5512,52.6015,48.87646666666666,1.6589,0.0284,1.4814,0.5529666666666666,1.9265,0.0,1.7688,0.6421666666666666,149.7367,47.3224,52.3564,49.91223333333333,6198045.0,389135.0,4822065.0,2066015.0,0.1073,0.0151,0.0461,0.03576666666666666,0.2012,0.0,0.1006,0.06706666666666666,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,55.5,3.8,36.2,18.5,82.29999999999998,0.0,47.7,27.43333333333333,27.0,1.0,24.0,9.0,8716809009.0,986845.0,8713454242.0,2905603003.0,3.0
2014-04-24,APH,0.00166428125650087,48.16,48.07,48.244999,47.834998999999996,13.32,13.36,14.08,13.09,28.5,22.03333333333333,138.8,-3.7,47.9,23.13333333333333,600.0,100.0,100.0,100.0,160.2099,-3.65,47.9,26.70165,599.0,99.4,100.0,99.83333333333331,28.272166666666664,44.0712,1.19145,1.822633333333333,8.2925,0.0,8.2925,1.382083333333333,167.5935,22.3981,37.6141,27.93225,13.9853,0.4176,5.104,2.3308833333333334,248.8504,31.5986,48.3231,41.475066666666656,305.758,41.7511,59.9735,50.959666666666664,9.1114,0.6074,3.2211,1.5185666666666668,6.8541,0.3693,2.5215,1.14235,313.2133,44.3875,63.1181,52.20221666666666,3338491.0,13495.0,915306.0,556415.1666666665,4.5680000000000005,0.662,0.7812,0.7613333333333331,4.655,0.0,0.931,0.7758333333333332,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,-14.0,-16.6,11.6,-2.333333333333333,113.4,0.0,30.3,18.9,44.0,1.0,11.0,7.333333333333332,558328383.0,13495.0,137095563.0,93054730.5,6.0
2014-04-24,BA,-0.00437089166870996,129.860001,130.41000400000001,130.619995,128.429993,13.32,13.36,14.08,13.09,0.4181818181818181,23.941818181818174,6896.5998,-91.7,93.8,20.89878727272727,32770.0,90.0,100.0,99.3030303030303,6926.8,-91.7,93.8,20.990303030303032,25633.9992,22.6,100.0,77.67878545454545,45.88563575757576,45.08231696969697,6.885224848484849,5.020298181818182,2779.3099,0.0,63.74,8.422151212121213,15447.2877,2.5,78.0,46.80996272727273,2226.0194,0.0,44.0,6.745513333333332,14985.2216,0.0,84.42,45.40976242424242,16143.0032,10.8,80.0409,48.91819151515152,1669.6339,0.0,25.4803,5.059496666666666,1262.1989999999998,0.0,29.0,3.8248454545454553,15871.5793,0.0,93.0,48.09569484848485,38555106731.0,5073.0,16666666666.0,116833656.76060608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16500.0,50.0,50.0,50.0,16500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6801.0,-75.0,69.7,20.60909090909091,12072.1,0.0,82.89999999999998,36.58212121212121,54648.0,1.0,380.0,165.6,27038594728330.0,140354.0,193565593799.0,81935135540.39398,330.0
2014-04-24,CAT,-0.009337999999999999,105.279999,106.019997,107.400002,104.790001,13.32,13.36,14.08,13.09,26.16666666666666,22.0,111.4,0.0,90.6,18.566666666666666,600.0,100.0,100.0,100.0,111.4,0.0,90.6,18.566666666666666,566.9,67.2,100.0,94.4833333333333,35.56065,53.63676666666666,17.649716666666666,0.5449333333333332,153.2467,0.0,100.0,25.541116666666664,166.2663,5.0,62.3,27.71105,3.4763,0.0,1.7163,0.5793833333333333,369.1202,45.7758,90.0,61.52003333333332,321.9123,37.509,67.3639,53.65205,3.1242,0.0,1.3687,0.5207,2.3468,0.0,1.267,0.3911333333333333,267.0404,24.6947,67.2293,44.50673333333332,47546646.0,83899.0,44404973.0,7924441.0,0.3936,-0.1496,0.1884,0.0656,0.6628,0.0,0.1657,0.11046666666666664,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,100.0,0.0,100.0,16.666666666666664,-81.1,-34.5,29.4,-13.516666666666666,148.9,0.0,49.5,24.816666666666666,44.0,1.0,12.0,7.333333333333332,8031430176.0,385693.0,1997898365.0,1338571696.0,6.0
2014-04-24,FE,0.02515,34.18,33.400002,34.330002,33.189999,13.32,13.36,14.08,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-24,GOOG,-0.0142623026503532,522.288208,527.171326,528.742676,519.2648320000001,13.32,13.36,14.08,13.09,0.8318098720292505,29.04625228519196,31493.7953,-93.8,95.6,28.787747074954297,107880.0,90.0,100.0,98.61060329067641,30945.9667,-93.8,95.8,28.28698967093236,92900.3821,23.7,100.0,84.91808235831809,49.581221206581354,44.56797486288848,6.5565709323583174,4.646705118829981,8550.886,0.0,58.0,7.816166361974408,55945.0151,0.0,99.0,51.13803939670932,7190.8113,0.0,100.0,6.57295365630713,48968.8948,0.0,99.0,44.76132979890311,56428.5384,0.0,82.75,51.5800168190128,5304.2808,0.0,25.4803,4.848519926873856,4381.5347,0.0,69.4,4.005059140767825,54219.3609,0.0,89.16,49.560658957952484,622057763228.0,5091.0,100000000000.0,568608558.7093236,4.4614,-0.0037,0.0223,0.004078062157221207,20.304000000000002,0.0,0.0964,0.018559414990859238,48869.4936,0.0,100.0,44.67046946983546,60530.5064,0.0,100.0,55.329530530164526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2957.1399,0.0,14.2857,2.703052925045704,1057.1418,0.0,14.2857,0.9663087751371116,31380.1,-75.0,87.5,28.68382084095064,40232.1,0.0,93.3,36.77522851919561,670345.0,1.0,3114.0,612.7468007312615,403421014663410.0,8265.0,1790575267790.0,368757783056.1336,1094.0
2014-04-24,GT,-0.00882145377558219,28.200001,28.34,28.48,27.68,13.32,13.36,14.08,13.09,0.0,-29.4,-33.0,-33.0,-33.0,-33.0,100.0,100.0,100.0,100.0,-32.7,-32.7,-32.7,-32.7,91.4,91.4,91.4,91.4,20.6313,69.7684,86.0,1.5798,31.73,31.73,31.73,31.73,19.3433,19.3433,19.3433,19.3433,1.7163,1.7163,1.7163,1.7163,63.4066,63.4066,63.4066,63.4066,67.3639,67.3639,67.3639,67.3639,1.3687,1.3687,1.3687,1.3687,1.267,1.267,1.267,1.2670000000000001,67.2293,67.2293,67.2293,67.2293,1978787.0,1978787.0,1978787.0,1978787.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.4,-29.4,-29.4,-29.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-04-24,L,0.010694,44.439999,43.950001,44.490002000000004,43.939999,13.32,13.36,14.08,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-24,MCO,-0.019752177162257998,79.650002,81.510002,81.66999799999999,79.309998,13.32,13.36,14.08,13.09,57.0,18.6,38.4,38.4,38.4,38.4,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,97.3999,97.3999,97.3999,97.3999,50.0,57.3323,0.0,0.0,0.0,0.0,0.0,0.0,44.55,44.55,44.55,44.55,0.0656,0.0656,0.0656,0.0656,60.7859,60.7859,60.7859,60.7859,58.4056,58.4056,58.4056,58.4056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.8706,55.8706,55.8706,55.8706,83899.0,83899.0,83899.0,83899.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,18.6,18.6,18.6,18.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-04-24,MTD,-0.00734113116623725,234.100006,235.66000400000001,236.97000099999997,231.57000699999998,13.32,13.36,14.08,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-24,NFX,-0.006669,32.959998999999996,32.990002000000004,33.400002,32.849998,13.32,13.36,14.08,13.09,28.5,50.4,116.3,41.3,75.0,58.15,200.0,100.0,100.0,100.0,116.3,41.3,75.0,58.15,174.1,76.6,97.5,87.05,13.1277,57.96465,5.6797,0.9225,11.3594,0.0,11.3594,5.6797,25.3342,0.0,25.3342,12.6671,1.3621,0.0656,1.2965,0.68105,129.9382,60.7859,69.1523,64.9691,118.3791,58.4056,59.9735,59.18955,0.847,0.0,0.847,0.4235,0.7032,0.0,0.7032,0.3516,107.5845,44.4664,63.1181,53.79225,97394.0,13495.0,83899.0,48697.0,-0.6277,-0.5235,-0.1042,-0.31385,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.8,41.3,59.5,50.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,97394.0,13495.0,83899.0,48697.0,2.0
2014-04-24,NVDA,0.0,19.26,19.219998999999998,19.459999,19.219998999999998,13.32,13.36,14.08,13.09,0.0,-4.016,-178.7,-81.1,86.5,-7.148,2460.0,90.0,100.0,98.4,-175.35,-81.3,86.8,-7.013999999999999,2003.2998,33.6,100.0,80.13199200000001,41.011348,36.315796,2.745924,0.943736,146.1827,0.0,44.597,5.847308,931.7791,0.0,60.1624,37.271164,58.5934,0.0,13.6846,2.3437360000000003,856.7384,0.0,61.3069,34.269535999999995,1289.3249,18.343,71.78,51.572996,40.378,0.0,4.9629,1.6151200000000001,97.3483,0.0,69.4,3.893932,1220.6632,17.5,66.417,48.826528,764195544.0,13495.0,179533213.0,30567821.76,-0.1116,-0.0443,0.0526,-0.004464,2.5980000000000003,0.0,0.2911,0.10392,1024.0472,0.0,100.0,40.961888,1475.9528,0.0,100.0,59.038112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,12.761892,99.9999,0.0,14.2857,3.999996,308.5,-40.2,51.6,12.34,862.8,0.0,70.3,34.512,741.0,1.0,179.0,29.64,92138505306.0,14960.0,28771188562.0,3685540212.24,25.0
2014-04-24,PFE,-0.005502,30.709999,30.9,30.9,30.200001,13.32,13.36,14.08,13.09,0.0,9.14,1.3002,-28.9999,38.1,0.26004,450.0,90.0,90.0,90.0,0.9,-29.2,38.1,0.18,453.1,55.0,99.8,90.62,41.71046,26.57522,0.0,1.18846,0.0,0.0,0.0,0.0,208.1523,16.6662,52.1,41.63046,5.9423,0.0,2.79,1.18846,127.8066,0.0,39.9541,25.561320000000002,135.9338,18.4254,34.2013,27.186759999999996,2.6939,0.0445,1.0876,0.53878,1.9495,0.0385,1.0119,0.3899,140.2813,18.431,33.8738,28.056259999999998,57527498.0,187800.0,55834729.0,11505499.6,0.2198,-0.0029,0.0752,0.04396,0.5553,0.0,0.1851,0.11105999999999999,225.0,0.0,75.0,45.0,275.0,25.0,100.0,55.0,75.0,0.0,25.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,75.0,0.0,25.0,15.0,121.3,-4.9,54.7,24.26,126.8,3.0,39.1,25.36,119.0,3.0,63.0,23.8,22744646434.0,1040854.0,17743954225.0,4548929286.8,5.0
2014-04-24,TROW,-0.000725653120464576,81.82,82.68,84.449997,81.639999,13.32,13.36,14.08,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-24,TSS,0.0113950970785599,29.389999,28.959999,29.540001,28.84,13.32,13.36,14.08,13.09,60.5,2.316666666666667,-8.6,-12.5,37.4,-1.4333333333333331,580.0,90.0,100.0,96.66666666666664,47.25,-12.5,37.5,7.875,513.8998,69.3999,99.9,85.64996666666664,41.66666666666666,30.34095,0.0,0.31895,0.0,0.0,0.0,0.0,153.4,0.0,51.7,25.566666666666666,3.216,0.0,1.5347,0.536,275.8819,21.7833,65.2344,45.98031666666666,277.1768,22.2354,58.4056,46.19613333333332,0.0,0.0,0.0,0.0,0.0034,0.0,0.0034,0.0005666666666666666,210.9721,23.4375,42.0852,35.16201666666666,25378522.0,26672.0,25000000.0,4229753.666666666,-0.1826,-0.3,0.29600000000000004,-0.03043333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,23.4,-12.5,63.8,3.9,47.4,0.0,18.0,7.9,18.0,1.0,7.0,3.0,131011334.0,83899.0,52867628.0,21835222.33333333,6.0
2014-04-24,UAL,-0.0602082390221819,41.529999,44.18,44.580002,40.810001,13.32,13.36,14.08,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-24,UNH,0.00551540366341685,76.589996,76.150002,77.08000200000001,75.910004,13.32,13.36,14.08,13.09,65.0,40.3,189.9,41.9,75.0,63.3,290.0,90.0,100.0,96.66666666666664,190.6,40.6,75.0,63.53333333333333,232.4998,39.2,97.3999,77.49993333333333,50.0,33.6559,0.0,0.4644,0.0,0.0,0.0,0.0,50.2,0.0,47.2,16.73333333333333,0.4544,0.0656,0.3078,0.15146666666666664,136.6939,20.913,60.7859,45.56463333333333,147.8613,41.1291,58.4056,49.2871,0.0,0.0,0.0,0.0,0.081,0.0,0.081,0.027000000000000003,125.5475,33.3643,52.0168,41.849166666666655,175719.0,26672.0,83899.0,58573.0,0.1562,-0.374,0.2651,0.05206666666666666,1.1538,0.099,0.5274,0.3846,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,55.5,-14.5,41.7,18.5,83.3,8.9,45.7,27.766666666666666,49.0,5.0,32.0,16.333333333333332,3314808959.0,953989.0,3256067464.0,1104936319.6666665,3.0
2014-04-25,AAPL,0.014649,81.705711,80.647141,81.71285999999999,80.565712,14.06,13.93,14.67,13.91,14.019801980198018,16.46039603960396,1889.8999,-75.0,93.6,18.7118801980198,9920.0,90.0,100.0,98.2178217821782,1902.6802,-75.0,93.8,18.838417821782176,7411.8996,23.4,100.0,73.38514455445544,36.85859405940594,41.34642178217821,2.7903534653465347,3.1166485148514846,496.2867,0.0,60.3,4.913729702970297,3919.0492,0.0,88.6,38.80246732673268,360.7331,0.0,28.3129,3.5716148514851485,4486.015,1.8,76.9172,44.4159900990099,5229.4656,9.617,71.6864,51.776887128712865,219.1092,0.0,17.9654,2.1693980198019798,162.0054,0.0,14.6456,1.6040138613861386,4852.8341,0.0,69.59899999999999,48.047862376237624,8206069809.0,13495.0,2173913043.0,81248215.93069308,0.4461,-0.0388,0.0576,0.0044168316831683175,1.4991,0.0,0.1278,0.014842574257425741,5713.5712,0.0,100.0,56.570011881188115,4386.4288,0.0,100.0,43.429988118811885,1956.9059,0.0,50.0,19.37530594059405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3300336633663366,16.6667,0.0,16.6667,0.1650168316831683,1363.9,-84.6,76.4,13.503960396039606,2583.7,0.0,57.3,25.58118811881188,9432.0,1.0,2476.0,93.38613861386138,3859630257206.0,65148.0,1205547029165.0,38214160962.43564,101.0
2014-04-25,ABC,-0.0198357201276262,62.830002,64.529999,64.790001,62.549999,14.06,13.93,14.67,13.91,34.5,45.1,61.0,17.2,43.8,30.5,200.0,100.0,100.0,100.0,66.65,22.9,43.75,33.325,200.0,100.0,100.0,100.0,32.6052,54.54775,0.0,0.7899,10.0,0.0,10.0,5.0,12.4544,4.8764,7.5779999999999985,6.2272,1.7163,0.0,1.7163,0.85815,105.1288,41.7222,63.4066,52.5644,108.493,41.1291,67.3639,54.2465,1.3687,0.0,1.3687,0.68435,1.267,0.0,1.267,0.6335,108.84299999999999,41.6137,67.2293,54.4215,2043935.0,65148.0,1978787.0,1021967.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.6,-0.1,7.7,3.8,92.2,45.7,46.5,46.1,13.0,6.0,7.0,6.5,110602324.0,55268588.0,55333736.0,55301162.0,2.0
2014-04-25,ALL,-0.004591241310414221,56.110001000000004,56.630001,56.700001,56.080002,14.06,13.93,14.67,13.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-25,AMZN,-0.0387351778656126,303.829987,316.25,316.48999,302.709991,14.06,13.93,14.67,13.91,18.18181818181818,20.454545454545453,252.4,-20.1,81.3,22.945454545454545,1090.0,90.0,100.0,99.09090909090908,225.0701,-34.2299,81.3,20.46091818181818,898.7,35.0,100.0,81.7,22.76240909090909,46.9977,1.6454545454545455,3.929818181818181,117.9597,0.0,26.6787,10.723609090909092,183.4971,7.1427,35.7504,16.681554545454546,40.891999999999996,0.051,27.3412,3.7174545454545456,560.6624,13.9647,75.6168,50.96930909090909,592.6826,45.5512,67.3639,53.880236363636364,18.2552,0.0284,8.8559,1.6595636363636364,13.8954,0.0,5.6983,1.2632181818181818,599.8134,41.3443,67.2293,54.5284909090909,61198309.0,17271.0,25000000.0,5563482.636363637,0.3429,-0.1697,0.0944,0.03117272727272727,0.8509,0.0,0.1006,0.07735454545454548,468.3331,0.0,100.0,42.57573636363636,631.6669,0.0,100.0,57.42426363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323.3331,0.0,50.0,29.393918181818186,100.0,0.0,100.0,9.090909090909092,176.5,-4.2,64.1,16.045454545454547,327.1,0.0,43.9,29.736363636363638,70.0,1.0,13.0,6.363636363636363,8679279455.0,1978787.0,1712768041.0,789025405.0,11.0
2014-04-25,APH,-0.00986506708764001,47.355,48.150002,48.150002,47.09,14.06,13.93,14.67,13.91,50.0,-10.25,60.1,-13.9,74.0,15.025,400.0,100.0,100.0,100.0,61.1,-13.9,75.0,15.275,359.9,80.6,100.0,89.975,34.2126,50.3592,6.525675,1.515825,27.2465,0.0,9.477,6.811625,136.8728,25.171,50.0,34.2182,6.0777,0.0,5.9757,1.519425,198.6739,37.5361,55.5689,49.668475,172.051,15.1241,59.9735,43.01275,0.9038,0.0,0.847,0.22595,0.7032,0.0,0.7032,0.1758,180.0385,16.8046,63.1181,45.009625,834105.0,13495.0,389135.0,208526.25,1.5624,0.0,0.7812,0.3906,1.862,0.0,0.931,0.4655,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,45.3,-13.9,68.4,11.325,36.0,0.0,36.0,9.0,20.0,1.0,17.0,5.0,245699675.0,13495.0,245254705.0,61424918.75000001,4.0
2014-04-25,BA,-0.012630923063183001,128.66000400000001,129.83999599999999,130.0,128.369995,14.06,13.93,14.67,13.91,6.2771084337349405,14.933734939759034,1521.4999,-87.4,92.9,18.331324096385547,8230.0,90.0,100.0,99.15662650602407,1577.3299,-87.5,93.8,19.00397469879518,6582.5997,31.4,100.0,79.30843012048192,43.20846987951808,43.8864626506024,2.21544578313253,2.5581277108433733,251.3024,0.0,14.6003,3.027739759036145,3748.7804,4.0,84.33,45.16602891566265,393.8858,0.0,72.0,4.745612048192772,3466.2319,0.0,98.0,41.76183012048193,3869.1194,21.0471,80.96,46.61589638554217,180.9389,0.0,9.0599,2.179986746987952,95.48899999999999,0.0,5.239,1.1504698795180723,3785.5996,0.0,82.68,45.609633734939756,50443056981.0,5784.0,16666666666.0,607747674.4698795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1577.5,-75.0,68.6,19.006024096385538,2621.1,0.0,67.0,31.57951807228916,9079.0,1.0,414.0,109.38554216867468,4173185497999.0,7331.0,193660212407.0,50279343349.38554,83.0
2014-04-25,CAT,-0.000381,104.690002,105.029999,105.279999,103.290001,14.06,13.93,14.67,13.91,12.071428571428573,16.8,318.3001,-49.9,87.4,22.73572142857143,1390.0,90.0,100.0,99.28571428571428,305.1301,-50.0,87.5,21.795007142857145,1100.4997,46.9,100.0,78.60712142857142,37.38592857142857,36.169964285714286,0.0,3.6283285714285713,100.0,0.0,100.0,7.142857142857142,500.2387,0.0,58.23,35.73133571428571,69.7973,0.0,18.923,4.9855214285714275,599.3161,1.9,67.3306,42.80829285714285,685.895,1.8,65.0703,48.9925,52.836999999999996,0.0,11.2227,3.7740714285714287,37.0677,0.0,8.0796,2.647692857142857,620.3626,4.0,62.8229,44.31161428571429,132073059.0,17271.0,44404973.0,9433789.92857143,0.6572,-0.1027,0.0887,0.04694285714285713,1.6569999999999998,0.0,0.1657,0.11835714285714286,333.333,0.0,33.3333,23.8095,1066.667,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,23.8095,200.0,0.0,100.0,14.285714285714285,110.8,-33.6,44.7,7.914285714285714,510.4,0.0,60.2,36.457142857142856,136.0,1.0,57.0,9.714285714285714,17044975473.0,4989593.0,10724731656.0,1217498248.0714285,14.0
2014-04-25,FE,0.010514,34.650002,34.240002000000004,34.799999,34.130001,14.06,13.93,14.67,13.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-25,GOOG,-0.0102007408414077,513.3573,519.652649,521.830688,512.60144,14.06,13.93,14.67,13.91,1.2602739726027397,14.579604261796042,20715.9985,-93.8,93.8,15.7656000761035,129710.0,90.0,100.0,98.7138508371385,20601.5787,-93.8,93.8,15.678522602739726,102550.895,28.1,100.0,78.04482115677321,51.37660487062405,47.452749771689504,6.842864916286149,5.5832105783866055,10821.8514,0.0,56.1729,8.235807762557076,68667.9194,0.0,96.0,52.258690563165906,9112.0469,0.0,75.51,6.9345866818873665,62144.9133,0.0,94.0,47.29445456621005,69496.3281,3.3,82.75,52.889138584474885,6691.9082,0.0,31.0,5.092776407914764,5498.8705,0.0,51.428,4.18483295281583,66052.429,0.0,98.0,50.26821080669711,1036582490142.0,5091.0,100000000000.0,788875563.2739726,9.4837,-0.0037,0.0223,0.007217427701674276,33.3954,0.0,0.0964,0.025415068493150686,63732.843,0.0,100.0,48.502924657534244,67667.157,0.0,100.0,51.497075342465756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6671.4219,0.0,14.2857,5.077185616438356,1599.9984,0.0,14.2857,1.2176547945205478,22098.8,-51.5,82.8,16.817960426179603,48235.4,0.0,84.8,36.70882800608828,980168.0,1.0,3369.0,745.9421613394215,593402038804451.0,9098.0,1974672456508.0,451599725117.5425,1314.0
2014-04-25,GT,-0.0121039515841936,27.440001000000002,28.09,28.16,27.309998999999998,14.06,13.93,14.67,13.91,100.0,-58.3,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.8,40.8,40.8,40.8,1.9132,30.6561,0.0,0.524,0.0,0.0,0.0,0.0,1.9132,1.9132,1.9132,1.9132,0.524,0.524,0.524,0.524,26.5214,26.5214,26.5214,26.5214,48.4767,48.4767,48.4767,48.4767,0.0284,0.0284,0.0284,0.0284,0.0,0.0,0.0,0.0,50.0579,50.0579,50.0579,50.0579,389135.0,389135.0,389135.0,389135.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-58.3,-58.3,-58.3,-58.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-25,L,-0.00045,44.139998999999996,44.419998,44.419998,44.009997999999996,14.06,13.93,14.67,13.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-25,MCO,-0.007759736977228091,79.129997,79.900002,81.470001,78.870003,14.06,13.93,14.67,13.91,33.8,13.44,30.0,0.0,30.0,6.0,500.0,100.0,100.0,100.0,30.0,0.0,30.0,6.0,450.2,50.6,100.0,90.04,35.82322,50.40732,6.2761,1.1723,31.3805,0.0,11.3805,6.2761,172.6857,10.0098,50.0,34.53714,7.6927,0.051,5.1782,1.53854,282.443,46.464,71.4243,56.4886,268.3825,48.3266,61.4739,53.6765,2.8898,0.0,0.9815,0.57796,2.2411,0.0,0.7997,0.44822,236.4857,14.5531,61.5651,47.29714,133848583.0,26672.0,60569351.0,26769716.6,-1.092,-0.35100000000000003,0.312,-0.2184,1.404,0.0,0.35100000000000003,0.2808,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,50.0,40.0,60.7,1.8,30.0,12.14,93.5,0.0,24.1,18.7,15.0,1.0,5.0,3.0,159966404.0,473034.0,73363131.0,31993280.8,5.0
2014-04-25,MTD,-0.0111143978019099,229.99000499999997,233.92999300000002,234.940002,229.460007,14.06,13.93,14.67,13.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-25,NFX,-0.024718,31.75,32.77,32.77,31.629998999999998,14.06,13.93,14.67,13.91,100.0,30.6,37.4,37.4,37.4,37.4,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,89.0,89.0,89.0,89.0,9.616,30.219,0.0,0.1487,0.0,0.0,0.0,0.0,9.616,9.616,9.616,9.616,0.1487,0.1487,0.1487,0.1487,27.4377,27.4377,27.4377,27.4377,48.4767,48.4767,48.4767,48.4767,0.0284,0.0284,0.0284,0.0284,0.0,0.0,0.0,0.0,50.0579,50.0579,50.0579,50.0579,389135.0,389135.0,389135.0,389135.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.3,32.3,32.3,32.3,4.7,4.7,4.7,4.7,3.0,3.0,3.0,3.0,423677.0,423677.0,423677.0,423677.0,1.0
2014-04-25,NVDA,-0.0176899072679452,18.73,19.219998999999998,19.4,18.690001000000002,14.06,13.93,14.67,13.91,0.0,37.05625,809.8998,0.0,83.3,50.6187375,1590.0,90.0,100.0,99.375,802.2,0.0,83.3,50.1375,1241.2,42.5,100.0,77.575,43.948625,34.65350625,4.55026875,1.796425,167.2781,0.0,65.61,10.45488125,689.3142,0.0,67.4075,43.0821375,37.5164,0.0,9.6864,2.344775,577.5327,0.0,60.6066,36.09579375,822.7623,37.6637,68.8344,51.42264375,22.6373,0.2104,3.3749,1.41483125,12.065,0.0,2.1499,0.7540624999999999,817.5174,25.1786,65.8659,51.0948375,392622437.0,13495.0,121951219.0,24538902.3125,-0.6347,-0.1463,0.0335,-0.03966875,2.0828,0.0,0.314,0.130175,905.9521,25.0,100.0,56.62200625,694.0479,0.0,75.0,43.37799375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4285,0.0,28.5714,4.46428125,134.5239,0.0,25.0,8.40774375,590.2,7.8,74.5,36.8875,333.2,0.0,49.1,20.825,179.0,1.0,50.0,11.1875,20511003339.0,388486.0,6224244500.0,1281937708.6875,16.0
2014-04-25,PFE,0.027986,30.75,30.73,30.799999,30.549999,14.06,13.93,14.67,13.91,0.0,22.09333333333333,336.7,-26.0,56.3,22.446666666666665,1400.0,90.0,100.0,93.33333333333331,336.8,-26.0,56.3,22.45333333333333,1265.1999,39.7,100.0,84.34666,31.98752,45.54442,17.2902,8.013706666666666,276.6931,0.0,72.0,18.44620666666666,457.8188,2.6395,53.7162,30.52125333333333,137.7089,0.0,37.5651,9.18059333333333,671.6509,0.0,64.0781,44.77672666666666,909.2907,32.0864,71.6864,60.61938000000001,46.5517,0.3573,15.1575,3.1034466666666667,32.6562,0.0,11.6567,2.17708,865.7476,5.9134,69.1512,57.71650666666666,4451021707.0,13495.0,2173913043.0,296734780.4666667,-0.1611,-0.0889,0.1232,-0.010740000000000001,1.5771,0.0,0.1851,0.10514000000000001,825.0,0.0,100.0,55.0,675.0,0.0,100.0,45.0,125.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,23.33333333333333,425.0,0.0,50.0,28.33333333333333,320.7,-29.0,49.1,21.38,254.0,0.0,38.6,16.93333333333333,295.0,1.0,121.0,19.66666666666666,36526705155.0,1409185.0,17216125860.0,2435113677.0,15.0
2014-04-25,TROW,-0.0144033279688938,81.349998,82.620003,82.800003,80.809998,14.06,13.93,14.67,13.91,66.66666666666666,15.5,114.7,-8.3,75.0,38.23333333333333,300.0,100.0,100.0,100.0,114.6,-8.3,75.0,38.2,228.8,38.8,100.0,76.26666666666667,35.4437,30.723366666666664,0.0,0.2828666666666666,0.0,0.0,0.0,0.0,84.7311,6.3311,39.2,28.2437,1.9985,0.1818,1.3991,0.6661666666666666,110.1941,16.2519,48.3231,36.73136666666665,157.2599,48.6432,59.9735,52.41996666666666,0.9244,0.0387,0.847,0.3081333333333333,0.7032,0.0,0.7032,0.2344,131.7331,34.3075,63.1181,43.91103333333332,48037.0,13495.0,17271.0,16012.333333333332,-0.6594,-0.348,-0.103,-0.2198,0.4322,0.0,0.2708,0.14406666666666665,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,216.6667,50.0,100.0,72.2222333333333,46.5,-2.4,25.7,15.5,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,48037.0,13495.0,17271.0,16012.333333333332,3.0
2014-04-25,TSS,0.0228746321995688,29.790001,29.290001,30.32,29.200001,14.06,13.93,14.67,13.91,57.0,-10.4,-9.1,-9.1,-9.1,-9.1,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,92.5,92.5,92.5,92.5,51.7,57.3323,0.0,0.0,0.0,0.0,0.0,0.0,51.7,51.7,51.7,51.7,0.0656,0.0656,0.0656,0.0656,60.7859,60.7859,60.7859,60.7859,58.4056,58.4056,58.4056,58.4056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.8706,55.8706,55.8706,55.8706,83899.0,83899.0,83899.0,83899.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.4,-10.4,-10.4,-10.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-04-25,UAL,-0.0455202071290944,39.41,41.52,41.540001000000004,39.25,14.06,13.93,14.67,13.91,14.285714285714285,5.2142857142857135,12.8,-93.8,74.8,1.8285714285714287,700.0,100.0,100.0,100.0,12.85,-93.8,75.0,1.8357142857142856,554.2999,44.2,99.8,79.1857,32.635999999999996,33.79022857142857,3.0747714285714287,1.150828571428571,45.0542,0.0,35.0542,6.436314285714285,207.0756,11.1108,50.0,29.58222857142857,10.0337,0.0,5.3945,1.4333857142857145,301.0394,9.3312,63.4066,43.005628571428566,354.9244,9.617,67.42399999999999,50.703485714285705,7.3697,0.0387,2.9372,1.0528142857142857,4.4667,0.0,2.3391,0.6381,289.5276,0.0,67.2293,41.361085714285714,177780880.0,17271.0,85324232.0,25397268.57142857,-0.7539,-0.4735,0.4588,-0.1077,1.2626,0.0,0.6313,0.18037142857142852,100.0,0.0,50.0,14.285714285714285,600.0,50.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,600.0,50.0,100.0,85.71428571428571,125.4,-55.9,74.8,17.914285714285715,133.4,0.0,53.7,19.05714285714285,13.0,1.0,5.0,1.8571428571428568,263380693.0,1978787.0,85324232.0,37625813.28571429,7.0
2014-04-25,UNH,-0.00287321405250085,75.660004,76.57,77.290001,75.230003,14.06,13.93,14.67,13.91,69.0,22.8,34.1,34.1,34.1,34.1,100.0,100.0,100.0,100.0,21.9,21.9,21.9,21.9,63.0,63.0,63.0,63.0,0.0,32.0871,0.0,0.3816,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,0.7444,0.7444,0.7444,0.7444,65.6041,65.6041,65.6041,65.6041,41.1291,41.1291,41.1291,41.1291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6934,28.6934,28.6934,28.6934,65148.0,65148.0,65148.0,65148.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.9,17.9,17.9,17.9,19.2,19.2,19.2,19.2,6.0,6.0,6.0,6.0,20600733.0,20600733.0,20600733.0,20600733.0,1.0
2014-04-28,AAPL,0.036557,84.870003,81.828575,85.10714,81.792854,13.97,14.27,15.28,13.82,14.857142857142856,23.073469387755104,1428.8997,-49.6,87.5,29.161218367346937,4740.0,90.0,100.0,96.73469387755102,1407.6495,-54.9,87.5,28.72754081632653,3963.8996,34.3,100.0,80.89591020408164,36.040538775510214,40.57298367346938,3.4363326530612244,4.696040816326531,328.8546,0.0,50.824,6.711318367346938,1823.7288,0.0,77.4,37.21895510204081,249.0156,0.0,100.0,5.081951020408163,2152.4514,0.0,80.0,43.92757959183674,2536.252,23.7875,71.6864,51.760244897959176,106.6475,0.0,11.9462,2.1764795918367352,78.1463,0.0,9.6729,1.5948224489795917,2114.6251,4.3889,69.1512,43.15561428571429,5430667537.0,15982.0,2173913043.0,110829949.73469388,0.2141,-0.0432,0.0515,0.0043693877551020405,1.0026,0.0,0.1278,0.02046122448979592,2717.6191,0.0,100.0,55.46161428571429,2182.3809,0.0,100.0,44.53838571428571,722.3816,0.0,50.0,14.74248163265306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.0204102040816327,812.3,-40.9,75.1,16.577551020408162,1345.0,0.0,53.6,27.44897959183673,9481.0,1.0,2638.0,193.48979591836726,3854363045815.0,17271.0,1047149033419.0,78660470322.7551,49.0
2014-04-28,ABC,0.00711464031620546,63.450001,63.25,63.68,62.689999,13.97,14.27,15.28,13.82,53.5,17.25,91.8,-14.6,75.0,22.95,400.0,100.0,100.0,100.0,91.7,-14.6,75.0,22.925,357.9,60.4,100.0,89.475,40.10145,46.794625,0.0,0.941375,0.0,0.0,0.0,0.0,157.2478,8.9478,50.0,39.31195,2.7263,0.0,2.6097,0.681575,158.2955,0.0,60.7859,39.573875,187.9093,40.3081,58.4056,46.977325,1.5998,0.0,1.3113,0.39995,1.1835,0.0,0.6693,0.295875,170.233,36.6604,50.0579,42.55825,215110811.0,45503.0,214592274.0,53777702.75000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1,-14.6,61.0,12.025,77.10000000000002,0.0,77.10000000000002,19.275,6.0,1.0,3.0,1.5,215256035.0,83899.0,214592274.0,53814008.75000001,4.0
2014-04-28,ALL,0.0115309741268579,56.84,56.369999,57.049999,56.290001000000004,13.97,14.27,15.28,13.82,0.0,66.1,66.1,66.1,66.1,66.1,100.0,100.0,100.0,100.0,66.7,66.7,66.7,66.7,98.6,98.6,98.6,98.6,14.1718,0.0,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,17.0583,17.0583,17.0583,17.0583,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.3972,18.3972,18.3972,18.3972,0.3031,0.3031,0.3031,0.3031,0.1913,0.1913,0.1913,0.1913,17.0056,17.0056,17.0056,17.0056,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.6,70.6,70.6,70.6,6.3,6.3,6.3,6.3,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-04-28,AMZN,-0.0248684144736843,296.579987,304.0,304.390015,288.0,13.97,14.27,15.28,13.82,17.361702127659573,-14.085106382978726,-816.4001,-81.2,68.4,-17.37021489361702,4670.0,90.0,100.0,99.36170212765956,-703.0494,-81.3,75.0,-14.958497872340422,2959.6998,35.8,100.0,62.972336170212756,30.47596170212765,44.340110638297865,4.626127659574467,2.160617021276596,325.9653,0.0,100.0,6.935431914893617,1236.0945,0.0,50.0,26.29988297872341,102.8205,0.0,14.9,2.1876702127659566,2094.5745,0.0,69.1523,44.56541489361702,2357.9379,35.5594,69.9076,50.168891489361705,199.8743,0.0,11.8358,4.252644680851064,139.72299999999998,0.0,19.56,2.9728297872340423,2217.0542,11.8983,87.0,47.17136595744682,193216141.0,13495.0,44404973.0,4110981.723404255,2.2927,-0.0451,0.0902,0.0487808510638298,3.2913,0.0,0.1006,0.07002765957446809,2009.9995,0.0,100.0,42.76594680851064,2690.0005,0.0,100.0,57.234053191489366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1589.9995,0.0,50.0,33.82977659574468,0.0,0.0,0.0,0.0,-646.1,-56.7,74.4,-13.746808510638296,731.6,0.0,50.3,15.56595744680851,809.0,1.0,360.0,17.212765957446813,250576575822.0,17271.0,228003389249.0,5331416506.851065,47.0
2014-04-28,APH,-0.00566334568774718,47.365002000000004,47.674999,47.785,46.849998,13.97,14.27,15.28,13.82,100.0,7.9,-5.8,-5.8,-5.8,-5.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.8,86.8,86.8,86.8,30.8509,57.1033,9.477,0.0388,9.477,9.477,9.477,9.477,30.8509,30.8509,30.8509,30.8509,0.051,0.051,0.051,0.051,55.5689,55.5689,55.5689,55.5689,48.4767,48.4767,48.4767,48.4767,0.0284,0.0284,0.0284,0.0284,0.0,0.0,0.0,0.0,50.0579,50.0579,50.0579,50.0579,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.3,-0.3,34.9,34.9,34.9,34.9,18.0,18.0,18.0,18.0,245643840.0,245643840.0,245643840.0,245643840.0,1.0
2014-04-28,BA,-0.00780031219501509,127.040001,128.199997,128.869995,125.800003,13.97,14.27,15.28,13.82,2.45945945945946,12.483783783783787,1561.4994,-74.9,91.7,14.067562162162163,11020.0,90.0,100.0,99.2792792792793,1576.8198,-75.0,91.7,14.205583783783787,8397.7997,36.6,100.0,75.65585315315315,46.850269369369364,44.37038378378377,2.3128261261261263,2.254474774774774,404.2199,0.0,37.0968,3.6416207207207214,5099.2152,1.0,88.42,45.938875675675675,383.8706,0.0,40.5,3.458293693693693,4554.7108,0.0,90.59,41.03343063063063,5298.3473,0.0,80.0409,47.73285855855856,222.1703,0.0,20.3459,2.0015342342342346,121.0178,0.0,5.481,1.0902504504504504,5180.4124,9.8018,96.0,46.670381981981976,77091468078.0,5927.0,16666666666.0,694517730.4324324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1259.2,-54.9,83.4,11.344144144144144,3168.5,0.0,85.9,28.545045045045047,7681.0,1.0,438.0,69.1981981981982,4515477599350.0,5927.0,198850813707.0,40679978372.52252,111.0
2014-04-28,CAT,-0.001905,104.260002,104.989998,105.41999799999999,103.25,13.97,14.27,15.28,13.82,47.16666666666666,-7.433333333333333,63.6,-18.9,75.0,10.6,600.0,100.0,100.0,100.0,56.1,-18.9,75.0,9.35,584.9,92.5,100.0,97.4833333333333,47.12408333333333,44.50851666666666,0.0,0.3095166666666666,0.0,0.0,0.0,0.0,141.6409,0.0,58.23,23.606816666666663,2.3161,0.051,1.3443,0.38601666666666656,306.535,27.222,60.7859,51.089166666666664,297.1268,35.4551,58.4056,49.52113333333333,1.3397,0.0,1.0457,0.22328333333333328,1.0462,0.0,0.7837,0.17436666666666664,267.4658,24.3569,55.8706,44.57763333333333,1997675.0,26672.0,979201.0,332945.83333333326,0.5322,0.0887,0.0887,0.0887,0.9942,0.1657,0.1657,0.1657,199.9998,33.3333,33.3333,33.3333,400.0002,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,22.7,-42.1,24.3,3.7833333333333328,187.9,0.0,60.5,31.316666666666666,31.0,1.0,10.0,5.166666666666666,156101665.0,26672.0,52535365.0,26016944.16666666,6.0
2014-04-28,FE,-0.007225,34.330002,34.599998,34.830002,34.099998,13.97,14.27,15.28,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-28,GOOG,-0.0005413473739386281,514.32196,514.351807,515.764038,500.050446,13.97,14.27,15.28,13.82,0.659235668789809,11.605987261146494,19742.1974,-91.7,91.6,12.574648025477707,153400.0,90.0,100.0,97.70700636942676,20616.1973,-93.8,91.7,13.131335859872609,120900.5896,25.8,100.0,77.00674496815286,48.817285859872605,48.39323554140128,6.85731515923567,5.828049299363058,13786.0618,0.0,58.7784,8.780931082802548,78761.9723,0.0,89.31,50.16686133757961,11964.6022,0.0,100.0,7.6207657324840765,74386.7316,0.0,95.6,47.380083821656044,78963.7004,0.0,82.75,50.295350573248406,8985.0619,0.0,31.792,5.722969363057325,6934.4371,0.0,69.4,4.4168389171974525,73097.8299,0.0,100.0,46.55912732484077,770654891821.0,5253.0,100000000000.0,490862988.4210192,10.9789,-0.0127,0.0223,0.006992929936305733,42.5276,0.0,0.0964,0.027087643312101912,76879.4971,0.0,100.0,48.9678325477707,80120.5029,0.0,100.0,51.0321674522293,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7199.9928,0.0,14.2857,4.5859826751592365,3085.7112,0.0,14.2857,1.965421146496816,28162.2,-75.1,80.6,17.937707006369425,60535.10000000001,0.0,100.8,38.557388535031855,1308267.0,1.0,3775.0,833.2910828025477,781977564964336.0,9154.0,2253497129777.0,498074882142.8892,1570.0
2014-04-28,GT,-0.0882883243243243,27.209999,27.75,27.83,26.719998999999998,13.97,14.27,15.28,13.82,0.0,37.8,66.5,66.5,66.5,66.5,100.0,100.0,100.0,100.0,66.27,66.27,66.27,66.27,44.3999,44.3999,44.3999,44.3999,97.0,36.2605,0.0,5.0839,0.0,0.0,0.0,0.0,97.0,97.0,97.0,97.0,5.3945,5.3945,5.3945,5.3945,36.7681,36.7681,36.7681,36.7681,67.42399999999999,67.42399999999999,67.42399999999999,67.42399999999999,2.9372,2.9372,2.9372,2.9372,2.3391,2.3391,2.3391,2.3391,59.2213,59.2213,59.2213,59.2213,85324232.0,85324232.0,85324232.0,85324232.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.8,37.8,37.8,37.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,85324232.0,85324232.0,85324232.0,85324232.0,1.0
2014-04-28,L,-0.013513999999999998,43.759997999999996,44.400002,44.880001,43.599998,13.97,14.27,15.28,13.82,5.7,35.39,530.6001,-28.9999,92.9,53.06001,940.0,90.0,100.0,94.0,533.87,-28.93,93.8,53.387,781.3,59.9,100.0,78.13,30.60855,58.50283,17.955379999999998,1.6535799999999998,189.5538,0.0,57.7769,18.955379999999998,263.8131,0.0,50.0,26.38131,17.9444,0.0656,4.6029,1.79444,614.1466,50.6516,71.4243,61.41466,588.561,40.3895,67.42399999999999,58.8561,14.3266,0.0,2.9372,1.43266,10.9008,0.0,2.3391,1.09008,556.9658,40.1664,67.2293,55.696580000000004,150404142.0,13495.0,85324232.0,15040414.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.2,-36.3,80.2,34.92,119.4,0.0,47.1,11.94,33.0,1.0,7.0,3.3,539452220.0,948739.0,87897239.0,53945222.0,10.0
2014-04-28,MCO,-0.008324873969789091,78.349998,79.279999,79.599998,77.690002,13.97,14.27,15.28,13.82,35.666666666666664,7.4,60.2,-49.7,87.5,10.033333333333333,600.0,100.0,100.0,100.0,60.0,-50.0,87.5,10.0,598.7,99.3,100.0,99.78333333333332,25.55323333333333,45.34673333333333,1.6666666666666667,0.4303333333333333,19.0,0.0,19.0,3.166666666666667,168.947,7.4839,44.55,28.15783333333333,2.8231,0.0,1.7163,0.4705166666666666,315.004,25.8449,63.4066,52.50066666666666,336.9727,48.4767,67.3639,56.16211666666666,3.9035,0.0,1.4814,0.6505833333333332,3.563,0.0,1.7688,0.5938333333333332,289.3974,29.6139,67.2293,48.2329,32357785.0,83899.0,25000000.0,5392964.166666666,-1.7343,-0.35100000000000003,0.0207,-0.28905,1.7713,0.0163,0.35100000000000003,0.2952166666666666,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,64.5,-5.4,18.4,10.75,177.7,15.8,37.1,29.61666666666667,45.0,2.0,11.0,7.5,642364650.0,9644130.0,161468202.0,107060775.0,6.0
2014-04-28,MTD,-0.00574937097869388,230.47000099999997,231.330002,231.57000699999998,226.86000099999998,13.97,14.27,15.28,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-28,NFX,0.0006259999999999999,31.83,31.959999,31.98,31.299999,13.97,14.27,15.28,13.82,0.0,-10.9,-37.2,-37.2,-37.2,-37.2,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,99.4,99.4,99.4,99.4,26.2554,49.891000000000005,11.3594,0.3697,11.3594,11.3594,11.3594,11.3594,25.3342,25.3342,25.3342,25.3342,0.4176,0.4176,0.4176,0.4176,48.3231,48.3231,48.3231,48.3231,59.9735,59.9735,59.9735,59.9735,0.847,0.847,0.847,0.847,0.7032,0.7032,0.7032,0.7032,63.1181,63.1181,63.1181,63.1181,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,18.2,18.2,18.2,18.2,41.2,41.2,41.2,41.2,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-04-28,NVDA,-0.0084745767200517,18.65,18.879998999999998,18.98,18.42,13.97,14.27,15.28,13.82,0.0,10.072222222222225,492.4999,-93.8,87.5,13.680552777777775,3560.0,90.0,100.0,98.88888888888891,451.4999,-93.8,87.5,12.541663888888891,2977.2997,27.9,100.0,82.70276944444444,45.63493055555556,41.55684444444445,2.4461666666666666,1.1901777777777778,150.844,0.0,39.8714,4.190111111111111,1699.2952,0.0,89.0,47.20264444444446,63.6653,0.0,7.0062,1.7684805555555556,1463.9055,0.0,65.7758,40.664041666666655,1955.7642,28.5776,75.7316,54.32678333333333,49.4659,0.0,3.1138,1.3740527777777778,25.4404,0.0,2.6712,0.7066777777777778,1870.0625,8.8717,75.9172,51.946180555555564,959851379.0,5115.0,215982721.0,26662538.30555556,-0.7665,-0.1463,0.0508,-0.021291666666666664,3.6125,0.0,0.314,0.1003472222222222,1426.9042,0.0,100.0,39.63622777777777,2173.0958,0.0,100.0,60.363772222222224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.4759,0.0,33.3333,8.068775,221.4285,0.0,16.6667,6.1507916666666675,740.9,-75.0,78.3,20.58055555555556,905.7000000000003,0.0,62.4,25.15833333333333,1122.0,1.0,507.0,31.16666666666666,315525258857.0,13495.0,245741299558.0,8764590523.805555,36.0
2014-04-28,PFE,0.014878,32.040001000000004,31.59,32.349998,31.370001000000002,13.97,14.27,15.28,13.82,4.28,24.314,2081.3997,-29.2,90.6,41.627994,4560.0,90.0,100.0,91.2,2055.7999,-29.2,90.6,41.115998,4208.2991,30.8,100.0,84.165982,40.0383,51.78236,15.052795999999999,3.4395559999999996,1218.3341,0.0,90.0,24.366682,2261.9502,2.6395,81.0,45.239004,266.8504,0.0,23.9697,5.337008,2722.6312,0.0,81.3659,54.452624,2875.7003,27.5495,80.0409,57.51400600000001,123.0634,0.0,7.6381,2.461268,76.5461,0.0,7.4054,1.530922,2758.6388,5.9134,90.634,55.172776,22379336780.0,13495.0,16666666666.0,447586735.6,0.5786,-0.0948,0.1232,0.011572,2.5377,0.0,0.1851,0.050754,2675.0,0.0,100.0,53.5,2325.0,0.0,100.0,46.5,175.0,0.0,25.0,3.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,16.0,525.0,0.0,50.0,10.5,1057.9,-14.2,75.0,21.158,1775.5,0.0,57.7,35.51,2975.0,1.0,225.0,59.5,2038099776480.0,389135.0,196438367876.0,40761995529.6,50.0
2014-04-28,TROW,0.00294729215276912,80.989998,81.43,82.139999,79.690002,13.97,14.27,15.28,13.82,100.0,35.1,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,38.8,38.8,38.8,38.8,1.9486,18.4561,0.0,1.8581,0.0,0.0,0.0,0.0,1.9486,1.9486,1.9486,1.9486,2.1205,2.1205,2.1205,2.1205,17.9689,17.9689,17.9689,17.9689,48.4767,48.4767,48.4767,48.4767,0.0284,0.0284,0.0284,0.0284,0.0,0.0,0.0,0.0,50.0579,50.0579,50.0579,50.0579,389135.0,389135.0,389135.0,389135.0,-0.348,-0.348,-0.348,-0.348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,8.4,8.4,8.4,8.4,2.0,2.0,2.0,2.0,406406.0,406406.0,406406.0,406406.0,1.0
2014-04-28,TSS,0.009345828082304001,30.129998999999998,29.959999,30.200001,29.65,13.97,14.27,15.28,13.82,100.0,-13.5,-10.1,-10.1,-10.1,-10.1,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,80.5,80.5,80.5,80.5,20.5267,57.1033,0.0,0.0388,0.0,0.0,0.0,0.0,20.2328,20.2328,20.2328,20.2328,0.051,0.051,0.051,0.051,55.5689,55.5689,55.5689,55.5689,48.4767,48.4767,48.4767,48.4767,0.0284,0.0284,0.0284,0.0284,0.0,0.0,0.0,0.0,50.0579,50.0579,50.0579,50.0579,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.5,-13.5,-13.5,-13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-04-28,UAL,-0.007065430051339191,39.200001,39.630001,39.82,38.060001,13.97,14.27,15.28,13.82,44.44444444444446,-6.355555555555557,5.9999,-20.8,30.1,0.6666555555555556,890.0,90.0,100.0,98.88888888888891,-27.15,-45.8,30.0,-3.0166666666666666,652.2999,42.1999,99.8,72.47776666666665,24.9302,32.15998888888889,0.0,0.2435888888888889,10.0,0.0,10.0,1.1111111111111112,193.4636,0.0,50.0,21.495955555555554,3.7197,0.0,1.4949,0.4133,289.17400000000004,0.0,55.5689,32.13044444444444,460.4702,32.0864,71.78,51.16335555555556,4.0745,0.0,1.4057,0.4527222222222222,1.0014,0.0,0.4587,0.11126666666666664,368.4585,5.9134,69.0459,40.93983333333333,234281652.0,14960.0,143678160.0,26031294.66666666,-0.7542,-0.4735,0.4588,-0.0838,0.6313,0.0,0.6313,0.07014444444444445,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,450.0,0.0,100.0,50.0,-1.8,-36.3,17.1,-0.2,217.4,0.0,52.90000000000001,24.15555555555556,44.0,1.0,12.0,4.8888888888888875,655160742.0,14960.0,143678160.0,72795638.0,9.0
2014-04-28,UNH,-0.0052390440141203394,75.739998,76.349998,76.58000200000001,75.41999799999999,13.97,14.27,15.28,13.82,84.5,17.4,83.8,41.9,41.9,41.9,200.0,100.0,100.0,100.0,81.2,40.6,40.6,40.6,78.4,39.2,39.2,39.2,10.01575,16.50255,0.0,0.262,0.0,0.0,0.0,0.0,19.441,0.0,19.441,9.7205,1.487,0.524,0.963,0.7435,45.6404,19.119,26.5214,22.8202,96.8033,48.3266,48.4767,48.40165,0.0284,0.0,0.0284,0.0142,0.0,0.0,0.0,0.0,105.0645,50.0579,55.0066,52.53225,415807.0,26672.0,389135.0,207903.5,-0.748,-0.374,-0.374,-0.374,0.198,0.099,0.099,0.099,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,49.9,24.7,25.2,24.95,22.8,10.9,11.9,11.4,13.0,6.0,7.0,6.5,2712920.0,1343124.0,1369796.0,1356460.0,2.0
2014-04-29,AAPL,-0.001853,84.61856800000001,84.82,85.139999,84.215714,13.71,13.88,14.24,13.61,10.147058823529411,10.691176470588236,524.8999,-87.3,87.5,15.438232352941176,3340.0,90.0,100.0,98.23529411764704,564.1497,-87.5,87.5,16.592638235294114,2479.3997,33.0,100.0,72.92352058823529,29.153238235294122,36.35511470588236,4.903558823529412,0.4896882352941177,200.2103,0.0,29.7,5.888538235294117,1151.1892,11.5352,63.6204,33.858505882352944,47.9854,0.0,11.1482,1.4113352941176471,1290.6551,0.0,67.3767,37.96044411764705,1675.7438,32.0864,67.3639,49.28658235294117,36.6162,0.0,2.7881,1.0769470588235297,19.6127,0.0,2.5847,0.5768441176470589,1381.868,4.3889,86.3,40.64317647058824,1186269165.0,13495.0,425531914.0,34890269.55882353,0.3042,-0.0388,0.0576,0.008947058823529409,0.7979,0.0,0.1278,0.023467647058823524,1970.4762,0.0,100.0,57.95518235294117,1429.5238,0.0,100.0,42.044817647058814,526.191,0.0,50.0,15.47620588235294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9803941176470587,16.6667,0.0,16.6667,0.4901970588235294,355.5,-54.7,58.4,10.455882352941176,1059.0,0.0,71.5,31.14705882352941,1527.0,1.0,263.0,44.911764705882355,603665232982.0,82419.0,258848700036.0,17754859793.588238,34.0
2014-04-29,ABC,0.0007849136454487481,63.990002000000004,63.700001,64.300003,63.560001,13.71,13.88,14.24,13.61,69.0,14.3,-0.5,-0.5,-0.5,-0.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.3999,84.3999,84.3999,84.3999,23.0,44.4248,0.0,0.0,0.0,0.0,0.0,0.0,7.5779999999999985,7.5779999999999985,7.5779999999999985,7.577999999999999,0.0,0.0,0.0,0.0,41.7222,41.7222,41.7222,41.7222,41.1291,41.1291,41.1291,41.1291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.978,46.978,46.978,46.978,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7,37.7,37.7,37.7,33.0,33.0,33.0,33.0,2.0,2.0,2.0,2.0,149047.0,149047.0,149047.0,149047.0,1.0
2014-04-29,ALL,-0.0029814451069800603,56.889998999999996,57.02,57.34,56.84,13.71,13.88,14.24,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-29,AMZN,0.00559979756038453,300.380005,296.440002,301.839996,290.450012,13.71,13.88,14.24,13.61,7.411764705882352,2.9882352941176467,34.8,-6.3,64.6,2.047058823529412,1700.0,100.0,100.0,100.0,40.6,-6.3,75.0,2.388235294117647,1340.8,76.4,100.0,78.87058823529411,41.760570588235296,49.954323529411774,0.2144117647058824,0.9763823529411764,132.1462,0.0,100.0,7.773305882352941,692.0213,8.379,91.0,40.70713529411764,42.9413,0.0,14.5893,2.5259588235294124,677.6517,4.6,60.7859,39.861864705882354,809.6235,37.647,69.9076,47.624911764705885,87.4262,0.0,13.0507,5.1427176470588245,15.9237,0.0,7.8674,0.9366882352941178,874.4402,29.6139,98.0,51.437658823529404,25830413.0,65148.0,15946420.0,1519436.0588235292,0.6788,-0.0084,0.0461,0.03992941176470588,0.2012,0.0,0.1006,0.011835294117647058,1466.6666,0.0,100.0,86.27450588235294,233.3334,0.0,100.0,13.725494117647061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,3.9215647058823526,0.0,0.0,0.0,0.0,-195.5,-45.0,23.8,-11.5,540.9,20.7,54.7,31.817647058823525,175.0,2.0,27.0,10.294117647058824,7028186567.0,5641314.0,3428247644.0,413422739.23529416,17.0
2014-04-29,APH,0.00158213271980023,47.494999,47.404999,47.59,47.275002,13.71,13.88,14.24,13.61,57.0,21.2,58.0,2.5,55.5,29.0,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,152.0,59.5,92.5,76.0,50.0,43.6859,0.0,0.0328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1312,0.0656,0.0656,0.0656,121.5718,60.7859,60.7859,60.7859,116.8112,58.4056,58.4056,58.4056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.4845,29.6139,55.8706,42.74225,167798.0,83899.0,83899.0,83899.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,5.8,1.9,3.9,2.9,35.099999999999994,0.0,35.099999999999994,17.549999999999994,20.0,1.0,19.0,10.0,245811638.0,83899.0,245727739.0,122905819.0,2.0
2014-04-29,BA,0.00668243726452289,128.369995,127.199997,128.570007,126.529999,13.71,13.88,14.24,13.61,4.128205128205128,3.263247863247863,2.4993,-93.8,91.7,0.02136153846153846,11410.0,90.0,100.0,97.52136752136751,-125.9509,-93.8,91.7,-1.0765034188034188,9795.5,33.3,100.0,83.7222222222222,52.23476068376068,48.309938461538465,3.4072213675213674,3.3539572649572653,560.2035,0.0,37.0968,4.788064102564103,5539.25,0.27,81.639,47.3440170940171,641.3772,0.0,40.0,5.48185641025641,5212.5763,0.0,82.21,44.55193418803418,5800.6984,0.0,80.0409,49.578618803418806,329.7267,0.0,20.3459,2.8181769230769236,196.4659,0.0,9.4338,1.6791957264957265,5574.5156,3.96,92.0,47.64543247863248,76293064526.0,9154.0,16666666666.0,652077474.5811964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.8,-75.0,70.5,-0.2803418803418804,3401.6,0.0,65.4,29.07350427350428,3562.0,1.0,222.0,30.444444444444446,3029645253426.0,14960.0,217947612677.0,25894403875.435898,117.0
2014-04-29,CAT,0.0041990000000000005,105.300003,104.790001,105.5,103.83000200000001,13.71,13.88,14.24,13.61,46.0,10.4,119.2,0.0,81.3,39.73333333333333,290.0,90.0,100.0,96.66666666666664,118.8,0.0,81.3,39.6,266.3,78.0,100.0,88.76666666666667,40.88443333333333,52.128766666666664,0.2501666666666666,0.5054666666666666,0.7505,0.0,0.7505,0.2501666666666666,154.0617,39.3657,57.348,51.3539,2.2085,0.5905,0.8736,0.7361666666666665,149.6393,27.6705,65.6041,49.87976666666666,142.2317,41.1291,59.9735,47.41056666666666,0.847,0.0,0.847,0.2823333333333333,0.7032,0.0,0.7032,0.2344,143.9945,39.2627,63.1181,47.99816666666666,143791.0,13495.0,65148.0,47930.33333333333,-0.0828,-0.1027,0.0887,-0.0276,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,42.8,-17.4,53.6,14.266666666666666,31.2,0.0,30.8,10.4,7.0,1.0,4.0,2.333333333333333,13951816.0,65148.0,9726549.0,4650605.333333332,3.0
2014-04-29,FE,-0.009316,34.259997999999996,34.349998,34.59,34.139998999999996,13.71,13.88,14.24,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-29,GOOG,0.0207003138952753,524.81427,514.073364,526.5646360000001,513.496521,13.71,13.88,14.24,13.61,0.8448043184885288,33.640283400809714,57546.2807,-93.8,93.8,38.830148920377866,146640.0,90.0,100.0,98.94736842105264,58457.3136,-93.8,93.8,39.44488097165992,130530.3973,19.6,100.0,88.0771911605938,50.169426653171385,46.92744163292848,9.532552024291498,8.289908636977058,16549.3193,0.0,76.14,11.166882118758434,74426.0895,0.0,93.0,50.22003340080972,15184.5368,0.0,77.28,10.24597624831309,68466.1104,0.0,95.0,46.19845506072873,75887.766,0.0,82.75,51.20631983805668,11051.1258,0.0,32.0,7.4569,8795.4684,0.0,50.0,5.934863967611336,74959.72,0.0,98.0,50.58010796221322,790574360321.0,5073.0,100000000000.0,533450985.37179494,10.7866,-0.0037,0.0223,0.007278407557354925,45.632,0.0,0.0964,0.030790823211875845,65113.9921,0.0,100.0,43.93656686909581,83086.0079,0.0,100.0,56.06343313090418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6242.8509,0.0,14.2857,4.21245,4757.1381,0.0,14.2857,3.209944736842105,50745.9,-56.1,87.3,34.241497975708505,52140.7,0.0,76.1,35.18265856950068,721473.0,1.0,2461.0,486.8238866396761,472807656714453.0,7485.0,2288180213206.0,319033506554.9615,1482.0
2014-04-29,GT,-0.015019723913823,25.110001,25.299999,26.360001,24.75,13.71,13.88,14.24,13.61,25.0,-4.15,-20.7,-85.6,66.5,-5.175,400.0,100.0,100.0,100.0,-22.33,-87.5,66.27,-5.5825,224.6999,39.8,100.0,56.174975,32.148275,31.552875,21.5,1.1729,31.73,0.0,31.73,7.9325,77.3051,0.0,50.0,19.326275,5.3783,0.0,3.5964,1.344575,120.4363,0.0,63.4066,30.109075,247.7606,48.6432,71.78,61.94015,2.2544,0.0,1.3687,0.5636,1.9702,0.0,1.267,0.49255,188.8649,24.21,67.2293,47.216225,2024513.0,13495.0,1978787.0,506128.25,-0.28800000000000003,-0.6059,0.9238,-0.07200000000000001,1.3662,0.0,0.6831,0.34155,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,50.0,25.0,29.0,-50.3,39.5,7.25,69.4,0.0,67.0,17.35,6.0,1.0,2.0,1.5,87365743.0,14960.0,85337727.0,21841435.75,4.0
2014-04-29,L,0.006620999999999999,44.099998,43.799999,44.169998,43.75,13.71,13.88,14.24,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-29,MCO,-0.014754565705116999,78.400002,78.620003,79.300003,78.269997,13.71,13.88,14.24,13.61,34.5,65.9,168.4,74.6,93.8,84.2,200.0,100.0,100.0,100.0,168.8,75.0,93.8,84.4,115.8,50.4,65.4,57.9,0.0,24.93075,0.0,0.22935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.427,0.4587,1.9683,1.2135,54.8733,11.7482,43.1251,27.43665,98.3387,41.1291,57.2096,49.16935,1.2074,0.0,1.2074,0.6037,1.0109,0.0,1.0109,0.50545,91.2696,33.5013,57.7683,45.6348,24366484.0,65148.0,24301336.0,12183242.0,0.3,-0.012,0.312,0.15,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,52.7,0.4,52.3,26.35,111.9,31.5,80.4,55.95,4.0,2.0,2.0,2.0,1672237422.0,60634499.0,1611602923.0,836118711.0,2.0
2014-04-29,MTD,-0.007521721739130459,228.289993,230.0,230.25,227.270004,13.71,13.88,14.24,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-29,NFX,0.0071920000000000005,32.240002000000004,31.98,32.540001000000004,31.85,13.71,13.88,14.24,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-29,NVDA,-0.00320507495753597,18.690001000000002,18.719998999999998,18.76,18.48,13.71,13.88,14.24,13.61,2.0930232558139528,18.855813953488372,765.0999,-91.7,91.7,17.793020930232558,4290.0,90.0,100.0,99.76744186046513,767.15,-91.7,91.7,17.840697674418603,3594.0985,44.9,100.0,83.58368604651162,44.6344,51.103853488372096,4.139888372093023,3.2717418604651165,484.9842,0.0,48.3,11.278702325581396,1852.5144,11.7495,94.8,43.08173023255814,258.4354,0.0,18.225,6.010125581395348,2233.5396,5.535,91.46,51.942781395348845,2431.5865,37.4851,82.75,56.548523255813954,114.5026,0.0,6.9831,2.6628511627906977,84.3316,0.0,7.8538,1.9612,2153.2161,20.6666,86.87,50.074793023255815,469284614.0,30577.0,125944584.0,10913595.674418604,-1.0193,-0.0438,0.0526,-0.023704651162790698,7.7659,0.0,0.2911,0.18060232558139533,1738.094,0.0,100.0,40.42079069767442,2561.906,0.0,100.0,59.57920930232558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.8087,0.0,33.3333,19.15834186046512,414.2853,0.0,14.2857,9.634541860465118,702.1,-57.5,77.2,16.327906976744185,1544.1,0.0,66.0,35.909302325581386,2201.0,1.0,101.0,51.1860465116279,225407948152.0,92026.0,9923630185.0,5242045305.860465,43.0
2014-04-29,PFE,-0.009356999999999999,31.76,32.060001,32.09,31.4,13.71,13.88,14.24,13.61,1.6702127659574468,15.213829787234044,3020.9995,-39.0,91.5,32.13829255319149,8640.0,90.0,100.0,91.91489361702128,2998.2490000000003,-39.2,91.7,31.896265957446808,7439.0988,26.6,100.0,79.13934893617021,34.14347765957447,36.606624468085116,3.7867904255319145,2.2946159574468084,762.2277,0.0,72.783,8.108805319148937,3074.0886,0.0,81.0,32.70307021276596,283.8375,0.0,15.8588,3.0195478723404245,3273.0664,0.0,81.3659,34.81985531914893,4548.8206,1.8,80.0409,48.391708510638296,175.4894,0.0,9.9478,1.8669085106382977,128.1916,0.0,9.3592,1.3637404255319148,4407.9334,0.0,85.0,46.89290851063829,50022346160.0,11391.0,16666666666.0,532152618.7234042,1.4196,-0.1768,0.1883,0.015102127659574466,2.6660000000000004,0.0,0.1851,0.02836170212765957,4425.0,0.0,100.0,47.07446808510638,4975.0,0.0,100.0,52.92553191489362,225.0,0.0,25.0,2.3936170212765955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,0.0,100.0,15.425531914893615,658.3333,0.0,100.0,7.003545744680852,2110.1,-19.1,90.2,22.44787234042553,3124.6,0.0,55.50000000000001,33.240425531914894,13950.0,1.0,597.0,148.40425531914892,8681797117169.0,17271.0,261506919748.0,92359543799.6702,94.0
2014-04-29,TROW,-0.00355088780582546,81.800003,81.66999799999999,82.099998,81.260002,13.71,13.88,14.24,13.61,84.5,37.45,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,178.1,78.2,99.9,89.05,25.9743,43.74355,0.0,0.0599,0.0,0.0,0.0,0.0,51.9486,1.9486,50.0,25.9743,0.6415,0.051,0.5905,0.32075,83.2394,27.6705,55.5689,41.6197,89.6058,41.1291,48.4767,44.8029,0.0284,0.0,0.0284,0.0142,0.0,0.0,0.0,0.0,91.6716,41.6137,50.0579,45.8358,454283.0,65148.0,389135.0,227141.5,0.0217,-0.103,0.1247,0.01085,0.4121,0.1413,0.2708,0.20605,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,66.6667,0.0,66.6667,33.33335,50.3,0.0,50.3,25.15,34.8,0.0,34.8,17.4,3.0,1.0,2.0,1.5,471554.0,65148.0,406406.0,235777.0,2.0
2014-04-29,TSS,0.0188491732804232,30.799999,30.24,30.92,30.129998999999998,13.71,13.88,14.24,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-29,UAL,0.0587039928185003,41.560001,39.349998,41.599998,39.27,13.71,13.88,14.24,13.61,15.75,-8.7875,-36.3,-75.0,52.3,-4.5375,790.0,90.0,100.0,98.75,-185.0,-75.0,75.0,-23.125,544.1,33.8,90.8,68.0125,32.3498625,37.8600875,1.25,1.5072875,20.0,0.0,10.0,2.5,207.5186,0.0,60.5,25.939825,10.755999999999998,0.0,3.6114,1.3445,347.3052,24.0,61.7204,43.41315,462.536,40.3895,71.78,57.817,9.2959,0.0,3.0917,1.1619875,7.2907,0.0,2.3391,0.9113375,371.92699999999996,24.21,69.1512,46.490875,2304329660.0,14960.0,2173913043.0,288041207.5,1.9025,-0.4735,0.4588,0.2378125,3.1565,0.0,0.6313,0.3945625,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,31.25,350.0,0.0,100.0,43.75,-83.4,-39.8,55.0,-10.425,143.7,0.0,45.8,17.9625,80.0,1.0,64.0,10.0,38658194814.0,14960.0,36056239073.0,4832274351.75,8.0
2014-04-29,UNH,-0.009216550726131029,75.199997,75.949997,76.209999,74.889999,13.71,13.88,14.24,13.61,0.0,35.8,19.2,19.2,19.2,19.2,100.0,100.0,100.0,100.0,-9.4,-9.4,-9.4,-9.4,52.3,52.3,52.3,52.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,0.6,0.6,32.0864,32.0864,32.0864,32.0864,1.4057,1.4057,1.4057,1.4057,0.0,0.0,0.0,0.0,7.8,7.8,7.8,7.8,25000000.0,25000000.0,25000000.0,25000000.0,-0.713,-0.713,-0.713,-0.713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.8,35.8,35.8,35.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-04-30,AAPL,-0.00108,84.298569,84.66285699999999,85.632858,84.257141,13.41,14.05,14.18,13.34,0.0,7.668181818181817,266.6002,-80.5,87.5,6.0590954545454565,4310.0,90.0,100.0,97.95454545454544,260.91,-81.3,87.5,5.929772727272727,3368.9994,31.5,100.0,76.5681681818182,38.227852272727276,37.00333409090909,4.459670454545456,1.6746772727272727,145.1304,0.0,10.6382,3.2984181818181817,1743.6719,5.0,63.6204,39.62890681818182,104.53399999999999,0.0,10.0754,2.3757727272727283,1692.8295,1.4580000000000002,69.5,38.473397727272726,2466.3579,27.77,80.0409,56.05358863636364,97.3997,0.0,8.8559,2.213629545454545,65.4979,0.0,5.6983,1.4885886363636365,2278.8375,12.49,80.6256,51.79176136363636,17891492595.0,13495.0,16666666666.0,406624831.7045455,0.1476,-0.0388,0.0576,0.003354545454545454,0.7834,0.0,0.1278,0.017804545454545455,2741.9048,0.0,100.0,62.31601818181817,1658.0952,0.0,100.0,37.68398181818182,482.1432,0.0,50.0,10.9578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,33.3334,0.0,16.6667,0.7575772727272727,751.1,-50.3,87.4,17.070454545454545,1060.5000000000002,0.0,60.4,24.10227272727273,1195.0,1.0,290.0,27.15909090909091,541990629299.0,157331.0,160533582123.0,12317968847.704546,44.0
2014-04-30,ABC,0.0158431686274509,65.18,63.75,65.290001,63.59,13.41,14.05,14.18,13.34,100.0,22.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,33.0,32.650999999999996,0.0,0.059000000000000004,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.1818,0.1818,0.1818,0.1818,45.6191,45.6191,45.6191,45.6191,48.6432,48.6432,48.6432,48.6432,0.0387,0.0387,0.0387,0.0387,0.0,0.0,0.0,0.0,37.8071,37.8071,37.8071,37.8071,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.7,32.7,32.7,32.7,24.9,24.9,24.9,24.9,3.0,3.0,3.0,3.0,166318.0,166318.0,166318.0,166318.0,1.0
2014-04-30,ALL,0.00140724719110819,56.950001,56.849998,57.080002,56.439999,13.41,14.05,14.18,13.34,0.0,-12.866666666666665,-38.6,-19.3,0.0,-12.866666666666665,300.0,100.0,100.0,100.0,-38.8,-19.4,0.0,-12.933333333333332,280.4,81.2,99.6,93.46666666666664,9.849666666666666,31.687166666666666,3.4428666666666667,4.4028,32.538000000000004,0.0,32.538000000000004,10.845999999999998,32.4355,0.0,17.0583,10.81183333333333,10.9351,2.5,4.9586,3.6450333333333327,89.1221,0.0,49.5003,29.707366666666665,134.0259,18.3972,59.9735,44.6753,2.1197,0.3031,0.9696,0.7065666666666666,1.7976,0.1913,0.9031,0.5992,136.1587,17.0056,63.1181,45.38623333333332,405331.0,13495.0,375641.0,135110.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-38.6,-19.3,0.0,-12.866666666666665,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.6666666666666667,794467.0,13495.0,751282.0,264822.33333333326,3.0
2014-04-30,AMZN,0.020228107610303,304.130005,298.100006,304.559998,298.100006,13.41,14.05,14.18,13.34,32.5,14.08333333333333,178.1,0.0,75.0,29.68333333333333,600.0,100.0,100.0,100.0,187.75,0.0,75.0,31.29166666666666,518.7999,59.4,100.0,86.46665,32.23251666666666,41.5932,0.0,2.454633333333333,53.3574,0.0,26.6787,8.8929,133.3469,8.379,37.5,22.224483333333332,8.265,0.0,3.7413,1.3775,301.3114,38.3263,67.3767,50.21856666666666,300.0495,41.1291,58.4056,50.00825,4.8553,0.0,1.8925,0.8092166666666666,3.4637,0.0,1.5215,0.5772833333333331,278.9081,39.2627,53.1133,46.48468333333332,13786209.0,65148.0,4822065.0,2297701.5,0.2275,0.0,0.0461,0.03791666666666666,0.4825,0.0,0.1006,0.08041666666666665,166.6665,0.0,33.3333,27.77775,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,77.0,-2.0,40.2,12.83333333333333,139.9,0.0,51.4,23.316666666666666,47.0,1.0,28.0,7.833333333333332,3598292636.0,65148.0,3428312792.0,599715439.3333333,6.0
2014-04-30,APH,0.00558127632687455,47.674999,47.48,47.740002000000004,47.165001000000004,13.41,14.05,14.18,13.34,89.25,14.775,55.5,0.0,55.5,13.875,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,359.2,59.5,99.9,89.8,35.638175,53.935525,7.10775,0.193125,28.431,0.0,9.477,7.10775,92.5527,0.0,30.8509,23.138175,0.2186,0.051,0.0656,0.05465,227.4926,55.5689,60.7859,56.87315,203.8357,48.4767,58.4056,50.958925,0.0852,0.0,0.0284,0.0213,0.0,0.0,0.0,0.0,194.6401,44.4664,50.0579,48.660025,1251304.0,83899.0,389135.0,312826.0,3.1248,0.7812,0.7812,0.7812,3.724,0.931,0.931,0.9309999999999999,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,12.0,1.7,4.2,3.0,133.2,32.5,34.1,33.3,86.0,20.0,23.0,21.5,986497070.0,246116874.0,246979043.0,246624267.5,4.0
2014-04-30,BA,0.00538853560198671,129.020004,128.050003,129.5,127.800003,13.41,14.05,14.18,13.34,1.5,16.452380952380953,1088.2992,-91.7,93.8,12.955942857142857,8220.0,90.0,100.0,97.85714285714285,1090.2496,-91.7,93.8,12.979161904761904,6605.2993,32.1,100.0,78.63451547619046,46.92448333333333,43.76058571428571,2.8275642857142858,2.8765380952380952,275.0696,0.0,26.711,3.274638095238095,3910.2002,1.0,82.7,46.550002380952385,259.3082,0.0,32.805,3.0870023809523808,3663.8586,0.0,74.176,43.617364285714295,3934.8974,0.0,80.0409,46.84401666666666,140.1074,0.0,13.1704,1.667945238095238,101.5619,0.0,11.114,1.209070238095238,3797.2346,0.0,80.6256,45.205173809523814,40020043169.0,6381.0,16666666666.0,476429085.3452381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1568.7,-53.1,73.0,18.675,2700.6,0.0,70.7,32.15,3156.0,1.0,154.0,37.57142857142857,3512822552877.0,125474.0,218031780875.0,41819316105.678566,84.0
2014-04-30,CAT,-0.000285,105.400002,105.230003,106.239998,104.989998,13.41,14.05,14.18,13.34,19.0,-21.93333333333333,-112.6,-91.8,0.0,-37.53333333333333,290.0,90.0,100.0,96.66666666666664,-112.5,-91.7,0.0,-37.5,213.2,53.4,100.0,71.06666666666666,50.0,41.6414,0.0,2.2574666666666667,0.0,0.0,0.0,0.0,105.0,5.0,50.0,35.0,1.3928,0.0656,1.057,0.4642666666666666,144.1607,23.3701,60.7859,48.05356666666666,140.9395,39.3459,58.4056,46.97983333333333,3.8466,0.0,3.4754,1.2822,3.0044,0.0,2.8493,1.0014666666666665,135.3553,44.5847,45.4303,45.11843333333332,370120369.0,83899.0,369003690.0,123373456.3333333,0.0089,-0.126,0.0887,0.0029666666666666665,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,-6.7,-20.8,22.0,-2.2333333333333334,105.5,0.0,54.6,35.166666666666664,43.0,1.0,31.0,14.33333333333333,15344016771.0,1032780.0,15290364727.0,5114672257.0,3.0
2014-04-30,FE,-0.006465,33.75,34.029999,34.09,33.459998999999996,13.41,14.05,14.18,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-30,GOOG,-0.000928704429791427,523.7799679999999,524.7148440000001,525.112671,519.662598,13.41,14.05,14.18,13.34,1.1989583333333331,10.670520833333333,9979.2975,-93.8,93.8,10.3951015625,94790.0,90.0,100.0,98.73958333333331,10358.835,-93.8,93.8,10.790453125,71645.3936,19.6,100.0,74.63061833333333,49.80594614583333,46.36958333333333,6.965074166666668,6.0845082291666674,8427.2823,0.0,42.0,8.7784190625,48847.3873,0.0,85.0,50.88269510416666,7364.8323,0.0,83.5,7.6717003125,43959.8309,0.0,97.0,45.79149052083333,49392.7323,0.0,80.99,51.4507628125,5419.1413,0.0,32.0,5.644938854166666,3889.8197,0.0,29.7,4.051895520833333,47691.4717,0.0,94.0,49.67861635416666,566996130858.0,5746.0,100000000000.0,590620969.64375,8.0586,-0.0037,0.0223,0.008394375,35.1302,0.0,0.0964,0.03659395833333332,43183.3063,0.0,100.0,44.98261072916666,52816.6937,0.0,100.0,55.01738927083333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5214.2805,0.0,14.2857,5.4315421875,3271.4253,0.0,14.2857,3.4077346875,22588.4,-75.0,87.5,23.52958333333333,38411.4,0.0,76.0,40.011875,420677.0,1.0,1351.0,438.2052083333333,326153158100511.0,14960.0,2398014048065.0,339742873021.3657,960.0
2014-04-30,GT,0.014446268057784999,25.200001,24.92,25.309998999999998,24.809998999999998,13.41,14.05,14.18,13.34,25.0,-18.0,-133.2,-87.6,26.7,-33.3,400.0,100.0,100.0,100.0,-79.1,-87.5,93.8,-19.775,263.0,40.8,98.9,65.75,27.46875,36.803225,0.0,0.45505,0.0,0.0,0.0,0.0,66.575,1.9132,50.0,16.64375,3.5823,0.358,2.2827,0.895575,176.7528,26.5214,56.0456,44.1882,209.0364,48.4767,59.9735,52.2591,2.5269999999999997,0.0284,1.1686,0.63175,1.8685,0.0,0.9,0.467125,210.9632,48.3872,63.1181,52.7408,20809118.0,13495.0,20370747.0,5202279.5,0.7097,-0.6059,0.9238,0.177425,0.7159,0.0,0.6831,0.178975,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,-81.2,-58.2,16.1,-20.3,62.5,0.0,48.5,15.625,9.0,1.0,3.0,2.25,23833686.0,35741.0,22366532.0,5958421.5,4.0
2014-04-30,L,-0.001361,43.970001,44.09,44.130001,43.740002000000004,13.41,14.05,14.18,13.34,0.0,28.05,74.8,-0.2,75.0,37.4,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,147.4,49.3,98.1,73.7,26.9845,33.92185,0.0,0.04055,0.0,0.0,0.0,0.0,52.592,2.592,50.0,26.296,0.3716,0.1771,0.1945,0.1858,44.566,18.7296,25.8364,22.283,83.6844,32.0864,51.598,41.8422,2.3013,0.8956,1.4057,1.15065,5.6615,0.625,5.0365,2.83075,76.0052,23.4642,52.541,38.0026,25304159.0,304159.0,25000000.0,12652079.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.1,-2.8,58.9,28.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25304159.0,304159.0,25000000.0,12652079.5,2.0
2014-04-30,MCO,0.0109733928604878,78.5,77.459999,78.849998,77.459999,13.41,14.05,14.18,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-30,MTD,0.022867660702367003,233.11999500000002,228.270004,233.600006,227.669998,13.41,14.05,14.18,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-30,NFX,0.055573000000000004,33.849998,32.209998999999996,34.02,31.02,13.41,14.05,14.18,13.34,11.111111111111114,54.655555555555566,491.3,0.0,81.1,54.588888888888896,900.0,100.0,100.0,100.0,482.4999,0.0,81.3,53.6111,825.3,62.9,100.0,91.7,35.659166666666664,57.093311111111106,6.781311111111112,1.0474555555555556,60.2695,0.0,33.8234,6.696611111111111,311.401,9.616,60.0,34.60011111111111,10.1513,0.051,2.5259,1.1279222222222225,499.7857,39.0336,71.4243,55.531744444444456,469.5446,40.3895,67.3639,52.171622222222226,7.8088,0.0284,1.7703,0.8676444444444444,6.2053,0.0,1.4812,0.6894777777777777,480.5941,41.5593,67.2293,53.39934444444446,93085742.0,13495.0,60569351.0,10342860.222222222,-4.7115,-0.5235,-0.5235,-0.5235,3.5595,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,473.8,-11.3,78.9,52.64444444444445,84.1,0.0,17.2,9.344444444444443,31.0,1.0,7.0,3.4444444444444438,380039261.0,13495.0,92632092.0,42226584.55555556,9.0
2014-04-30,NVDA,0.0048231511254019895,18.469998999999998,18.66,18.68,18.43,13.41,14.05,14.18,13.34,0.0,19.731034482758623,1071.8999,-93.8,87.5,18.481032758620692,5780.0,90.0,100.0,99.65517241379308,1052.6497,-93.8,87.5,18.149132758620688,4802.7992,36.5,100.0,82.80688275862069,37.29601551724138,45.38579827586207,4.621886206896552,2.741643103448276,350.8506,0.0,39.8714,6.049148275862068,2363.0601,0.0,67.4075,40.742415517241376,191.3773,0.0,12.9023,3.2996086206896558,2653.263,0.0,80.35,45.745913793103455,2880.8934,16.4606,71.43,49.670575862068965,111.9472,0.1571,4.9778,1.9301241379310343,89.3692,0.0,10.8,1.5408482758620692,2900.9559999999997,3.0,86.7,50.01648275862068,937598223.0,5253.0,121951219.0,16165486.603448275,-0.5893,-0.1463,0.0342,-0.010160344827586208,7.919,0.0,0.314,0.1365344827586207,2379.5223,0.0,100.0,41.026246551724135,3420.4777,0.0,100.0,58.97375344827585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,814.2849,0.0,28.5714,14.039394827586207,661.9042,0.0,16.6667,11.412141379310345,889.0,-50.3,87.5,15.32758620689655,2130.8,0.0,54.7,36.737931034482756,3486.0,1.0,121.0,60.103448275862064,264824538918.0,4430267.0,11885863644.0,4565940326.172414,58.0
2014-04-30,PFE,-0.021411000000000003,31.280001000000002,31.76,31.940001000000002,31.219998999999998,13.41,14.05,14.18,13.34,8.333333333333332,19.025,363.8999,-89.0,83.8,15.162495833333333,2230.0,90.0,100.0,92.91666666666664,367.2999,-89.2,84.7,15.3041625,1477.5,29.7,100.0,61.5625,37.25744583333333,38.5311,5.071941666666667,1.7262833333333332,457.1932,0.0,72.783,19.04971666666666,827.5493,0.0,63.0998,34.48122083333333,67.9323,0.0,12.4296,2.8305125,916.4812,0.0,69.0614,38.186716666666655,1086.5927,9.617,80.0409,45.27469583333333,45.986000000000004,0.0284,9.4537,1.9160833333333327,28.4404,0.0,7.4756,1.1850166666666668,1050.9028,1.8,80.6256,43.78761666666666,19851667165.0,6232.0,16666666666.0,827152798.5416665,1.0972,-0.0889,0.1457,0.04571666666666666,0.3077,0.0,0.1014,0.01282083333333333,1600.0,0.0,100.0,66.66666666666666,800.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,39.58333333333332,100.0,0.0,50.0,4.166666666666666,543.0,-12.6,55.3,22.625,567.4,0.0,47.8,23.641666666666666,2164.0,1.0,624.0,90.16666666666664,998601675877.0,17271.0,279355490425.0,41608403161.54167,24.0
2014-04-30,TROW,0.00884739526348222,82.129997,81.379997,82.199997,81.019997,13.41,14.05,14.18,13.34,63.0,-18.4,26.0999,-43.6,69.6999,13.04995,200.0,100.0,100.0,100.0,31.25,-43.75,75.0,15.625,154.2,76.2,78.0,77.1,25.0,42.54925,0.0,0.29525,0.0,0.0,0.0,0.0,54.5,4.5,50.0,27.25,0.0656,0.0,0.0656,0.0328,95.5264,34.7405,60.7859,47.7632,106.7322,48.3266,58.4056,53.3661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.7022,14.5358,40.1664,27.3511,110571.0,26672.0,83899.0,55285.5,0.0217,-0.103,0.1247,0.01085,0.4121,0.1413,0.2708,0.20605,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,66.6667,0.0,66.6667,33.33335,-7.8,-43.6,35.8,-3.9,35.2,0.0,35.2,17.599999999999994,5.0,2.0,3.0,2.5,582125.0,91820.0,490305.0,291062.5,2.0
2014-04-30,TSS,0.0318079205390434,31.77,30.809998999999998,31.83,30.809998999999998,13.41,14.05,14.18,13.34,45.0,-21.95,-117.7,-80.9,21.7,-29.425,400.0,100.0,100.0,100.0,-116.35,-81.3,23.7,-29.0875,310.6,61.9,88.0,77.65,16.963175,32.574325,2.5,0.58835,10.0,0.0,10.0,2.5,67.8527,0.0,42.8527,16.963175,2.7845,0.0,1.5347,0.696125,130.9114,21.7833,48.3231,32.72785,212.2089,44.9018,62.4318,53.052225,1.6904,0.0,0.847,0.4226,1.298,0.0018,0.7032,0.3245,213.949,42.0852,64.8453,53.48725,297128.0,13495.0,99581.0,74282.0,-0.069,-0.3,0.077,-0.01725,0.606,0.0,0.202,0.1515,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,-99.3,-80.9,5.3,-24.825,27.1,0.0,17.9,6.775,7.0,1.0,3.0,1.75,494675.0,13495.0,276078.0,123668.75,4.0
2014-04-30,UAL,-0.0213634181469033,40.869999,41.66,42.169998,40.490002000000004,13.41,14.05,14.18,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-04-30,UNH,-0.0026577674418604104,75.040001,75.25,76.190002,74.91999799999999,13.41,14.05,14.18,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,AAPL,0.0005740000000000001,84.497147,84.571426,84.971428,83.76571700000001,13.25,13.64,13.75,13.1,0.0,3.53,107.2998,-93.8,87.5,3.57666,2950.0,90.0,100.0,98.33333333333331,117.6598,-93.8,87.5,3.921993333333333,2200.0998,28.0,100.0,73.33666,32.85318333333333,26.17304333333333,1.1277866666666667,2.43802,81.3478,0.0,43.242,2.711593333333333,1125.5391,2.5,63.6204,37.51797,83.4247,0.0,18.8117,2.780823333333333,1110.5897,0.0,78.4732,37.019656666666656,1522.1026,8.5969,71.6864,50.73675333333333,53.1748,0.0,8.8559,1.7724933333333333,45.6705,0.0,5.6983,1.52235,1245.0164,7.5118,68.9035,41.500546666666665,2792831576.0,13495.0,2173913043.0,93094385.86666664,-0.0606,-0.0388,0.0326,-0.00202,1.0305,0.0,0.1278,0.03435,1869.286,0.0,100.0,62.30953333333333,1130.714,0.0,100.0,37.690466666666666,411.9052,0.0,50.0,13.730173333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,3.33334,450.5,-35.4,71.1,15.016666666666666,822.5,0.0,60.5,27.41666666666667,2306.0,1.0,1623.0,76.86666666666666,1801374060226.0,60686.0,1227738574312.0,60045802007.533325,30.0
2014-05-01,ABC,0.0020073655958194898,64.870003,64.760002,65.16999799999999,63.849998,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,ALL,0.00649919199016336,57.290001000000004,56.93,57.5,56.790001000000004,13.25,13.64,13.75,13.1,0.0,-9.65,-19.3,-19.3,0.0,-9.65,200.0,100.0,100.0,100.0,-19.4,-19.4,0.0,-9.7,199.6,99.6,100.0,99.8,32.0859,18.71925,5.1643,0.0,32.538000000000004,0.0,32.538000000000004,16.269000000000002,67.0583,17.0583,50.0,33.52915,2.8664,0.6586,2.2078,1.4332,54.2065,16.3193,37.8872,27.10325,56.3613,18.3972,37.9641,28.18065,0.5224,0.2193,0.3031,0.2612,0.1913,0.0,0.1913,0.09565,47.1156,17.0056,30.11,23.5578,1702288.0,375641.0,1326647.0,851144.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.0,-19.3,81.3,31.0,0.0,0.0,0.0,0.0,6.0,3.0,3.0,3.0,2483260.0,1126923.0,1356337.0,1241630.0,2.0
2014-05-01,AMZN,0.0206819711853159,307.890015,304.130005,310.480011,304.0,13.25,13.64,13.75,13.1,16.666666666666664,-13.05,-55.7,-39.9,54.2,-9.283333333333333,600.0,100.0,100.0,100.0,-39.9001,-40.6,54.2,-6.650016666666668,498.8,66.7,100.0,83.13333333333333,26.1754,34.3989,0.0,0.3043166666666666,26.6787,0.0,26.6787,4.44645,75.6854,3.2805,24.1315,12.614233333333333,3.7675,0.0,1.8625,0.6279166666666666,204.7296,4.4496,55.5689,34.1216,255.6623,35.8697,52.6015,42.61038333333333,3.1282,0.0284,1.4814,0.5213666666666666,1.4508,0.0,1.3239,0.2418,191.7453,12.49,50.0579,31.95755,7434890.0,208151.0,4822065.0,1239148.333333333,0.1546,-0.0451,0.0944,0.02576666666666666,0.3608,0.0,0.1006,0.06013333333333332,174.9999,0.0,75.0,29.16665,425.0001,25.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,24.99998333333333,0.0,0.0,0.0,0.0,39.3,-22.3,34.0,6.55,157.7,0.0,39.3,26.28333333333333,74.0,1.0,31.0,12.33333333333333,6885134032.0,377435.0,3429730621.0,1147522338.6666665,6.0
2014-05-01,APH,0.00691176053852249,48.165001000000004,47.744999,48.299999,47.5,13.25,13.64,13.75,13.1,52.33333333333332,6.9,12.5,-52.8,55.5,4.166666666666666,300.0,100.0,100.0,100.0,22.23,-52.77,75.0,7.41,219.8,59.5,99.9,73.26666666666667,41.7162,42.445166666666665,2.3829,0.16696666666666665,8.2925,0.0,8.2925,2.7641666666666667,75.171,0.0,50.0,25.057,0.665,0.0656,0.4176,0.22166666666666665,154.7281,45.6191,60.7859,51.57603333333333,167.0223,48.6432,59.9735,55.6741,0.8857,0.0,0.847,0.2952333333333333,0.7807,0.0,0.7032,0.2602333333333333,135.3579,29.6139,63.1181,45.1193,114665.0,13495.0,83899.0,38221.66666666666,2.2244,0.662,0.7812,0.7414666666666666,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,-17.5,-27.5,5.5,-5.833333333333332,107.2,31.5,43.9,35.73333333333333,52.0,3.0,25.0,17.333333333333332,519103517.0,25026990.0,247080213.0,173034505.6666667,3.0
2014-05-01,BA,-0.000310765872659435,128.46000700000002,128.740005,129.600006,128.270004,13.25,13.64,13.75,13.1,0.0,36.24728682170544,3984.3994,-75.0,93.7,30.886817054263567,12590.0,90.0,100.0,97.5968992248062,4002.6998,-75.0,93.8,31.02868062015504,9565.6993,18.8,100.0,74.15270775193798,46.22881395348837,42.975406201550385,4.395798449612403,4.095675968992248,622.0985,0.0,25.0,4.822468992248061,6018.8403,6.3,84.33,46.65767674418605,608.9041,0.0,36.7,4.7201868217054255,5689.3215,0.0,93.0,44.103267441860474,6078.0779,4.05,80.0409,47.116882945736435,333.0142,0.0,21.2183,2.5815054263565886,216.2217,0.0,7.1685,1.6761372093023257,5925.115,4.05,80.6256,45.93112403100775,39210065183.0,5073.0,16666666666.0,303953993.6666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4059.1,-43.7,65.1,31.46589147286822,3435.5,0.0,65.2,26.631782945736443,5930.0,1.0,161.0,45.96899224806202,3696382134089.0,7994.0,218068453711.0,28654125070.457363,129.0
2014-05-01,CAT,-0.0025670000000000003,105.07,105.199997,105.790001,104.629997,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,FE,-0.001775,33.880001,33.810001,34.110001000000004,33.599998,13.25,13.64,13.75,13.1,90.0,-27.4,-55.8,-55.8,-55.8,-55.8,100.0,100.0,100.0,100.0,-55.7,-55.7,-55.7,-55.7,100.0,100.0,100.0,100.0,0.0,10.6275,0.0,0.0,0.0,0.0,0.0,0.0,7.3483,7.3483,7.3483,7.3483,0.1951,0.1951,0.1951,0.1951,19.0409,19.0409,19.0409,19.0409,44.9018,44.9018,44.9018,44.9018,0.0,0.0,0.0,0.0,0.0531,0.0531,0.0531,0.0531,34.8489,34.8489,34.8489,34.8489,92026.0,92026.0,92026.0,92026.0,-0.224,-0.224,-0.224,-0.22399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.4,-27.4,-27.4,-27.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-05-01,GOOG,0.0126158690797051,528.444336,524.227539,530.0156860000001,521.015198,13.25,13.64,13.75,13.1,1.2323651452282158,9.345124481327801,3857.0972,-93.8,93.8,4.0011381742738585,94780.0,90.0,100.0,98.3195020746888,2999.8684,-93.8,93.8,3.1118966804979253,73687.4935,22.4,100.0,76.4393086099585,48.0622010373444,44.62619450207469,6.223269398340249,4.595769709543569,6921.107,0.0,36.4612,7.179571576763487,48579.6913,0.0,89.31,50.393870643153534,5125.1268,0.0,100.0,5.316521576763487,43356.4774,0.0,93.0,44.9755989626556,49356.8883,0.0,82.75,51.200091597510365,4263.8546,0.0,25.4803,4.423085684647303,3320.2208,0.0,36.0,3.4442124481327796,46248.3117,0.0,95.5,47.975427074688795,214759065319.0,5966.0,100000000000.0,222779113.40145227,6.5935,-0.0127,0.0223,0.006839730290456433,26.6547,0.0,0.0964,0.02765010373443984,43202.3601,0.0,100.0,44.81572624481328,53197.6399,0.0,100.0,55.18427375518672,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4328.5671,0.0,14.2857,4.490214834024896,2057.1408,0.0,14.2857,2.1339634854771785,15451.6,-67.3,80.0,16.02863070539419,38239.0,0.0,73.5,39.66701244813279,297898.0,1.0,1673.0,309.02282157676336,211040146782633.0,42697.0,1292927632350.0,218921314089.86826,964.0
2014-05-01,GT,0.00672468327829567,25.459999,25.280001000000002,25.780001000000002,25.0,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,L,0.0011359999999999999,44.09,44.029999,44.23,43.889998999999996,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,MCO,0.00242628023052704,78.260002,78.309998,78.720001,77.540001,13.25,13.64,13.75,13.1,69.0,-79.6,-87.0,-87.0,-87.0,-87.0,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.4,99.4,99.4,99.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.1291,41.1291,41.1291,41.1291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2627,39.2627,39.2627,39.2627,65148.0,65148.0,65148.0,65148.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-79.6,-79.6,-79.6,-79.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-05-01,MTD,-0.00312651498722583,233.149994,233.49000499999997,236.99000499999997,231.919998,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,NFX,-0.012353,33.560001,34.0,34.459998999999996,33.259997999999996,13.25,13.64,13.75,13.1,23.0,-5.633333333333333,-62.3,-75.2,37.4,-20.766666666666666,300.0,100.0,100.0,100.0,-62.5,-75.0,37.5,-20.83333333333333,249.6,51.9,99.6,83.2,25.418466666666664,34.81253333333333,3.786466666666666,6.36,11.3594,0.0,11.3594,3.786466666666666,57.0238,0.0,31.6896,19.007933333333327,2.333,0.0,1.4093,0.7776666666666666,96.9509,16.1746,41.7222,32.316966666666666,150.3704,41.1291,59.9735,50.12346666666666,2.0156,0.0,1.1686,0.6718666666666666,2.2288,0.0,1.5256,0.7429333333333331,171.8925,52.0168,63.1181,57.2975,20449390.0,13495.0,20370747.0,6816463.333333332,-0.2113,-0.5235,0.306,-0.07043333333333332,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-16.9,-30.9,34.0,-5.633333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,20449390.0,13495.0,20370747.0,6816463.333333332,3.0
2014-05-01,NVDA,-0.00480000000000003,18.57,18.75,18.790001,18.42,13.25,13.64,13.75,13.1,0.0,28.004166666666666,542.5999,-43.8,75.0,22.608329166666664,2370.0,90.0,100.0,98.75,543.5999,-43.8,75.0,22.64999583333333,2027.8999,36.7,100.0,84.49582916666667,38.2447625,46.55298333333332,8.0411875,2.772875,193.7376,0.0,90.0,8.0724,980.5689,0.0,63.9,40.8570375,82.4719,0.0,10.261,3.436329166666667,1126.9696,6.42,65.7758,46.95706666666666,1165.7914,18.343,68.8344,48.57464166666666,47.5031,0.3116,4.3533,1.9792958333333333,33.3262,0.0,3.8942,1.388591666666667,1094.9655,17.5,75.5645,45.6235625,376175044.0,8265.0,121951219.0,15673960.166666664,-0.1949,-0.1463,0.0508,-0.00812083333333333,2.9706,0.0,0.314,0.123775,884.2851,0.0,100.0,36.8452125,1515.7149,0.0,100.0,63.1547875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,13.2936375,245.2379,0.0,16.6667,10.21824583333333,393.1,-38.2,47.9,16.379166666666666,969.7,20.6,61.7,40.404166666666654,2415.0,3.0,375.0,100.625,362934750659.0,11941004.0,95276230558.0,15122281277.458332,24.0
2014-05-01,PFE,-0.0019309999999999998,31.15,31.08,31.58,30.940001000000002,13.25,13.64,13.75,13.1,11.4,-12.58,-13.5,-81.2,42.3,-2.7,470.0,90.0,100.0,94.0,-19.5,-87.5,42.3,-3.9,345.5,51.3,99.0,69.1,47.04452,43.240140000000004,4.12372,12.796,127.0039,0.0,100.0,25.400779999999997,194.0124,5.0,50.0,38.802479999999996,64.6361,0.0,63.98,12.92722,237.4238,2.25,78.6,47.484759999999994,219.0867,13.7107,68.7571,43.81734,20.3418,0.0,14.4821,4.06836,17.5003,0.0,12.7157,3.50006,199.7962,13.0104,63.118,39.95924,11054248.0,83899.0,9242144.0,2210849.6,0.3026,0.0,0.1232,0.060520000000000004,0.1947,0.0,0.0649,0.038939999999999995,300.0,50.0,100.0,60.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-17.5,-29.9,29.5,-3.5,95.4,0.0,35.5,19.08,37.0,1.0,16.0,7.4,2340788467.0,83899.0,2012105939.0,468157693.4,5.0
2014-05-01,TROW,-0.007795359507804191,81.360001,82.099998,82.650002,81.199997,13.25,13.64,13.75,13.1,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.7,50.7,50.7,50.7,3.8,46.0808,0.0,3.7014,0.0,0.0,0.0,0.0,3.8,3.8,3.8,3.8,5.1782,5.1782,5.1782,5.1782,46.464,46.464,46.464,46.464,61.4739,61.4739,61.4739,61.4739,0.9815,0.9815,0.9815,0.9815,0.7207,0.7207,0.7207,0.7207,61.5651,61.5651,61.5651,61.5651,60569351.0,60569351.0,60569351.0,60569351.0,-0.348,-0.348,-0.348,-0.348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,8.4,8.4,8.4,8.4,3.0,3.0,3.0,3.0,60975757.0,60975757.0,60975757.0,60975757.0,1.0
2014-05-01,TSS,0.0034601760471790802,31.809998999999998,31.790001,32.16,31.74,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,UAL,0.00588663232769182,40.919998,40.77,41.880001,40.689999,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-01,UNH,-0.00493008641185522,74.949997,75.050003,75.400002,74.260002,13.25,13.64,13.75,13.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,AAPL,-0.003714,84.654289,84.620003,84.885712,84.244286,12.91,13.15,13.5,12.83,2.28,15.296,408.3,-93.2,100.0,16.332,2460.0,90.0,100.0,98.4,498.4999,-93.8,100.0,19.939996,1900.8996,40.6999,100.0,76.035984,37.907776,38.935340000000004,5.439904,3.1413,107.5633,0.0,50.824,4.302532,985.8034,16.7257,63.6204,39.432136,96.975,0.0,32.3351,3.8789999999999996,999.7059,0.0,72.1217,39.988236,1360.3598,32.0864,69.9076,54.41439200000001,52.8285,0.0,8.8559,2.11314,24.1419,0.0,5.6983,0.965676,1098.6446,9.0,68.0963,43.945784,406590042.0,35621.0,108932461.0,16263601.68,0.0613,-0.0388,0.0138,0.0024519999999999998,0.4012,0.0,0.1278,0.016048,1475.2379,0.0,100.0,59.009516000000005,1024.7621,0.0,100.0,40.990484,200.0,0.0,33.3333,8.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,412.7,-62.9,81.3,16.508,617.9,0.0,60.3,24.715999999999998,935.0,1.0,237.0,37.4,879769548489.0,666728.0,368544067723.0,35190781939.56,25.0
2014-05-02,ABC,-0.0137155033705579,64.269997,64.889999,64.889999,64.150002,12.91,13.15,13.5,12.83,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,0.0,28.1407,0.0,0.0215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0459,0.0459,0.0459,0.0459,27.4649,27.4649,27.4649,27.4649,35.8697,35.8697,35.8697,35.8697,0.5599,0.5599,0.5599,0.5599,0.0,0.0,0.0,0.0,39.7363,39.7363,39.7363,39.7363,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-05-02,ALL,-0.00593368247702764,57.18,57.299999,57.639998999999996,57.099998,12.91,13.15,13.5,12.83,0.0,71.33333333333333,224.9,68.8,81.1,74.96666666666665,300.0,100.0,100.0,100.0,225.1,68.8,81.3,75.03333333333333,287.4,87.7,100.0,95.8,14.1718,1.0167333333333333,10.3286,0.0,97.614,32.538000000000004,32.538000000000004,32.538000000000004,51.1749,17.0583,17.0583,17.0583,0.0,0.0,0.0,0.0,42.986999999999995,3.2685,36.45,14.329,55.1916,18.3972,18.3972,18.3972,0.9093,0.3031,0.3031,0.3031,0.5739,0.1913,0.1913,0.1913,51.0168,17.0056,17.0056,17.0056,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,225.0,64.1,82.8,75.0,10.5,0.0,8.200000000000001,3.5000000000000004,6.0,1.0,3.0,2.0,2253846.0,375641.0,1126923.0,751282.0,3.0
2014-05-02,AMZN,-0.0130468972050457,308.01001,310.420013,313.290009,304.309998,12.91,13.15,13.5,12.83,0.0,29.33333333333333,122.3,0.0,87.3,40.766666666666666,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,244.0,44.6,99.8,81.33333333333333,39.71893333333333,40.7308,2.43,0.3144,2.4057,0.0,2.4057,0.8019,135.0636,38.9026,50.0,45.0212,2.1487,0.0,1.7311,0.7162333333333332,145.7224,47.3993,50.0,48.57413333333332,145.6523,27.77,59.9735,48.55076666666666,2.9222,0.0,2.0752,0.9740666666666664,1.5701,0.0,0.8669,0.5233666666666666,120.8191,10.63,63.1181,40.27303333333332,231145.0,13495.0,157331.0,77048.33333333331,0.0677,-0.0614,0.0902,0.022566666666666662,0.0877,0.0,0.0877,0.02923333333333333,160.0,0.0,100.0,53.33333333333332,140.0,0.0,100.0,46.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,13.33333333333333,0.0,0.0,0.0,0.0,70.7,0.0,69.7,23.566666666666666,78.9,0.0,48.5,26.3,14.0,1.0,10.0,4.666666666666666,139076481.0,157331.0,138752620.0,46358827.0,3.0
2014-05-02,APH,-0.0088403326294263,47.869999,48.075001,48.259997999999996,47.775002,12.91,13.15,13.5,12.83,0.0,59.35,237.4,0.0,87.6,59.35,400.0,100.0,100.0,100.0,237.5,0.0,87.5,59.375,285.3998,42.6999,100.0,71.34995,53.28635,51.327025,4.236025,1.596825,16.9441,0.0,16.9441,4.236025,203.6167,22.1161,71.7006,50.904175,7.5076,1.3771,3.2030000000000003,1.8769,208.6648,36.833,69.7046,52.1662,219.5652,48.6314,58.1961,54.8913,5.1542,0.8984,2.0284,1.28855,4.1505,0.6215,1.754,1.037625,220.8413,48.7445,64.3838,55.210325,42060772.0,6381.0,25000000.0,10515193.0,1.8352,0.196,0.7812,0.4588,0.931,0.0,0.931,0.23275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,129.9,1.3,64.2,32.475,140.4,18.5,67.80000000000001,35.1,35.0,2.0,26.0,8.75,328342613.0,13234356.0,251840530.0,82085653.24999999,4.0
2014-05-02,BA,0.00233102569536192,129.940002,128.699997,130.399994,128.610001,12.91,13.15,13.5,12.83,3.7368421052631575,25.66491228070176,2700.4996,-87.5,89.6,23.68859298245614,11000.0,90.0,100.0,96.49122807017548,2639.1995,-87.5,89.6,23.150872807017546,8791.4988,21.8,100.0,77.11841052631578,47.26801315789474,42.60080701754386,2.332880701754386,2.583869298245614,394.2714,0.0,51.84,3.4585210526315784,5364.151999999999,5.9772,90.0,47.05396491228071,312.0873,0.0,20.2614,2.737607894736842,4667.8668,0.0,76.2,40.9462,5423.5301,0.0,80.0409,47.57482543859648,206.0009,0.0,16.6362,1.8070254385964912,141.2504,0.0,7.9489,1.239038596491228,5157.6118,0.0,80.6256,45.242208771929825,41561552629.0,6381.0,16666666666.0,364575023.0614035,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5700.0,50.0,50.0,50.0,5700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2941.9,-84.9,77.6,25.8061403508772,3685.8,0.0,64.2,32.33157894736842,11940.0,1.0,1186.0,104.73684210526315,6113500987620.0,13495.0,570212269993.0,53627201645.789474,114.0
2014-05-02,CAT,-0.002573,105.010002,104.93,105.58000200000001,104.730003,12.91,13.15,13.5,12.83,84.5,11.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,36.98725,56.095,0.0,1.04405,0.0,0.0,0.0,0.0,23.4109,0.0,23.4109,11.70545,0.132,0.051,0.081,0.066,110.5639,54.995,55.5689,55.28195,96.8033,48.3266,48.4767,48.40165,0.0284,0.0,0.0284,0.0142,0.0,0.0,0.0,0.0,105.0645,50.0579,55.0066,52.53225,415807.0,26672.0,389135.0,207903.5,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,40.4,20.2,20.2,20.2,101.9,49.7,52.2,50.95,25.0,12.0,13.0,12.5,105681007.0,52645936.0,53035071.0,52840503.5,2.0
2014-05-02,FE,-0.023704,33.34,33.75,33.759997999999996,33.18,12.91,13.15,13.5,12.83,0.0,37.36923076923077,479.9992,-75.0,83.3999,36.923015384615375,1220.0,90.0,100.0,93.84615384615385,478.9,-75.0,83.3,36.83846153846154,739.5989,46.3,100.0,56.892223076923074,43.28105384615385,35.711707692307684,7.6923076923076925,5.049146153846154,100.0,0.0,100.0,7.6923076923076925,562.6537,0.0,50.0,43.28105384615385,52.4681,0.0,27.9288,4.036007692307692,453.8295,0.0,58.5827,34.90996153846154,641.2994,37.0571,67.42399999999999,49.33072307692307,13.6427,0.0274,2.9372,1.049438461538461,11.0034,0.0253,2.3391,0.8464153846153845,638.8232,38.2794,63.1181,49.14024615384615,150799400.0,8658.0,85324232.0,11599953.846153848,0.524,0.0,0.131,0.04030769230769232,0.0,0.0,0.0,0.0,850.0,50.0,100.0,65.38461538461536,450.0,0.0,50.0,34.615384615384606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,30.76923076923077,0.0,0.0,0.0,0.0,422.4,-55.4,82.8,32.49230769230768,103.4,0.0,46.3,7.953846153846153,80.0,1.0,19.0,6.1538461538461515,4597590262.0,4760317.0,3801913462.0,353660789.38461536,13.0
2014-05-02,GOOG,-0.0167491036042093,525.0430299999999,530.841125,531.079834,522.735718,12.91,13.15,13.5,12.83,1.0646203554119549,6.933925686591276,3023.6983,-93.8999,93.8,4.8848114701130845,60900.0,90.0,100.0,98.38449111470112,2627.5491,-94.3,93.8,4.244828917609048,48647.0975,22.4,100.0,78.5898182552504,48.726435864297244,45.75031486268174,4.420177867528271,3.3085250403877215,3595.0437,0.0,47.8953,5.807825040387722,31714.0496,0.0,94.0,51.23432891760904,2854.5382,0.0,100.0,4.61153182552504,28483.9321,0.0,96.0,46.01604539579967,31894.2667,0.0,80.99,51.525471243941844,1882.2914,0.0,20.9501,3.0408584814216475,1460.6099,0.0,21.6,2.3596282714054926,29920.6264,0.0,92.81,48.33703780290792,247300534971.0,5253.0,100000000000.0,399516211.5848143,4.9839,-0.0037,0.0223,0.008051534733441036,19.8052,0.0,0.0964,0.03199547657512116,28582.3692,0.0,100.0,46.17507140549272,33317.6308,0.0,100.0,53.82492859450728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3357.1395,0.0,14.2857,5.423488691437802,1614.2841,0.0,14.2857,2.607890306946688,8728.8,-75.0,83.1,14.101453957996766,25643.4,0.0,77.10000000000002,41.427140549273034,251403.0,1.0,2016.0,406.1437802907917,178077121390095.0,13554.0,1571567764952.0,287685171874.1437,619.0
2014-05-02,GT,-0.0102161096182274,25.290001,25.450001,25.719998999999998,25.200001,12.91,13.15,13.5,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,L,-0.004083,44.099998,44.080002,44.490002000000004,43.91,12.91,13.15,13.5,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,MCO,-0.00802543949044587,78.58000200000001,78.5,79.129997,78.040001,12.91,13.15,13.5,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,MTD,0.00274960909841893,235.30000299999998,232.75999500000003,236.13000499999998,231.83999599999999,12.91,13.15,13.5,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,NFX,0.001489,33.73,33.580002,34.139998999999996,33.48,12.91,13.15,13.5,12.83,52.33333333333332,0.2,71.0,-87.1,83.1,11.83333333333333,600.0,100.0,100.0,100.0,70.8,-87.5,83.3,11.8,574.3999,78.0,100.0,95.73331666666664,20.290466666666664,41.06766666666665,3.786466666666666,0.6258833333333332,22.7188,0.0,11.3594,3.786466666666666,69.9004,0.0,25.3342,11.650066666666666,4.7497,0.0656,2.2043,0.7916166666666666,252.8779,21.6084,60.7859,42.14631666666666,333.7116,48.4767,59.9735,55.6186,1.7508,0.0,0.847,0.2918,1.4064,0.0,0.7032,0.2344,327.5629,45.3403,63.1181,54.59381666666666,973058.0,13495.0,389135.0,162176.3333333333,0.8184,-0.5235,0.735,0.1364,0.7909999999999999,0.0,0.3955,0.1318333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,200.0,0.0,100.0,33.33333333333333,-93.2,-75.7,60.0,-15.533333333333333,127.4,0.0,112.3,21.233333333333327,15.0,1.0,9.0,2.5,154258400.0,83899.0,153214938.0,25709733.33333333,6.0
2014-05-02,NVDA,-0.0133976420150054,18.43,18.66,18.66,18.32,12.91,13.15,13.5,12.83,2.9512195121951224,29.482926829268287,975.4,-75.0,79.2,23.790243902439023,4060.0,90.0,100.0,99.02439024390243,971.0,-75.0,80.6,23.68292682926829,3307.2998,28.4,100.0,80.66584878048779,44.061990243902436,43.66267073170732,4.148387804878049,2.329229268292683,339.5198,0.0,44.3672,8.280970731707319,1895.4009,9.471,68.7498,46.22929024390243,164.2076,0.0,10.0,4.0050634146341455,2024.193,1.36,83.0043,49.37056097560976,2167.5941,27.936,68.8344,52.868148780487815,116.9799,0.0,8.2116,2.8531682926829265,142.5189,0.0,69.4,3.4760707317073165,1995.8693,31.9922,66.7802,48.67973902439024,670035831.0,34147.0,125944584.0,16342337.341463413,-0.5318,-0.1463,0.0342,-0.012970731707317072,5.3867,0.0,0.314,0.13138292682926828,1505.4751,20.0,100.0,36.71890487804878,2594.5249,0.0,80.0,63.28109512195122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,13.24040487804878,455.952,0.0,25.0,11.12078048780488,714.3,-75.0,78.3,17.421951219512195,1306.1,0.0,40.6,31.85609756097561,3739.0,1.0,161.0,91.19512195121952,279934859819.0,1541705.0,16337341869.0,6827679507.780488,41.0
2014-05-02,PFE,-0.0245,30.75,31.02,31.059998999999998,30.549999,12.91,13.15,13.5,12.83,1.7065217391304348,19.896739130434785,2261.3999,-87.5,79.2,24.58043369565217,8500.0,90.0,100.0,92.39130434782608,2266.3502,-87.5,79.2,24.634241304347825,6278.1995,22.6,100.0,68.24129891304348,43.82747282608696,47.66182717391304,9.664605434782608,6.901853260869565,1802.3784,0.0,100.0,19.59106956521739,4162.7409,0.0,90.0,45.24718369565217,756.9603,0.0,67.0,8.227829347826086,4754.6437,0.0,93.0,51.68090978260869,5251.8655,25.4311,71.6864,57.0854945652174,517.2687,0.0,22.6822,5.6224858695652165,496.1902,0.0,49.5894,5.393371739130433,4881.6276,11.803,70.1879,53.0611695652174,5850532215.0,13495.0,2173913043.0,63592741.4673913,2.8036,-0.0889,0.1457,0.03047391304347826,2.7563,0.0,0.1851,0.02995978260869565,5808.3333,0.0,100.0,63.13405760869566,3391.6667,0.0,100.0,36.86594239130434,25.0,0.0,25.0,0.2717391304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,0.0,100.0,29.89130434782609,108.3333,0.0,50.0,1.1775358695652174,1617.0,-87.6,74.9,17.576086956521742,2718.1,0.0,69.69999999999999,29.544565217391305,20987.0,1.0,821.0,228.1195652173913,3680087367714.0,83899.0,119546206272.0,40000949649.065216,92.0
2014-05-02,TROW,-0.00785660456489823,81.739998,81.459999,82.650002,81.389999,12.91,13.15,13.5,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,TSS,0.00940442006269593,32.330002,31.9,32.709998999999996,31.790001,12.91,13.15,13.5,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-02,UAL,-0.0182882232766751,40.720001,41.009997999999996,41.34,40.25,12.91,13.15,13.5,12.83,34.5,12.1,47.5998,11.8999,35.6999,23.7999,200.0,100.0,100.0,100.0,48.4,12.5,35.9,24.2,179.7998,83.3999,96.3999,89.8999,25.0,42.4757,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,41.7222,0.0,41.7222,20.8611,68.8991,27.77,41.1291,34.44955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6413,17.14,33.5013,25.32065,222479.0,65148.0,157331.0,111239.5,-0.4793,-0.4735,-0.0058,-0.23965,0.0158,0.0,0.0158,0.0079,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,43.7,8.0,35.7,21.85,29.4,0.0,29.4,14.7,11.0,1.0,10.0,5.5,89953169.0,157331.0,89795838.0,44976584.5,2.0
2014-05-02,UNH,0.0020085966791645302,75.029999,74.68,75.33000200000001,74.510002,12.91,13.15,13.5,12.83,0.0,36.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.0864,32.0864,32.0864,32.0864,1.4057,1.4057,1.4057,1.4057,0.0,0.0,0.0,0.0,6.8412,6.8412,6.8412,6.8412,25000000.0,25000000.0,25000000.0,25000000.0,0.3758,0.3758,0.3758,0.3758,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.4,36.4,36.4,36.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-05-05,AAPL,0.019758,85.851425,84.305717,85.85714,84.285713,13.29,13.95,14.2,13.08,1.8157894736842104,12.692105263157895,835.0997,-75.1,87.5,21.976307894736838,3760.0,90.0,100.0,98.94736842105264,840.43,-75.0,87.5,22.11657894736842,2737.5997,31.9,100.0,72.04209736842105,35.68927631578948,38.058244736842106,1.6260394736842103,1.4899210526315787,61.8788,0.0,10.6382,1.6283894736842104,1556.069,16.7257,64.8584,40.949184210526326,94.6587,0.0,6.7415,2.491018421052632,1560.3334,0.2391,86.0,41.061405263157894,2149.6868,32.0864,80.0368,56.57070526315789,70.6004,0.0,8.8703,1.8579052631578947,47.746,0.0,5.3285,1.2564736842105264,1839.7335,4.0055,80.7631,48.41403947368421,34106960415.0,26672.0,16666666666.0,897551589.8684211,0.2123,-0.0388,0.0576,0.005586842105263157,1.2555,0.0,0.1278,0.03303947368421053,2505.2383,0.0,100.0,65.92732368421053,1294.7617,0.0,100.0,34.07267631578948,528.5716,0.0,50.0,13.90977894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.315792105263158,66.6668,0.0,16.6667,1.7543894736842105,725.6,-54.4,71.3,19.094736842105263,939.9,0.0,63.0,24.73421052631579,500.0,1.0,180.0,13.157894736842106,266668218500.0,28155.0,145724460282.0,7017584697.368422,38.0
2014-05-05,ABC,0.0110937343749999,65.099998,64.0,65.300003,63.880001,13.29,13.95,14.2,13.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-05,ALL,-0.000877791447994936,57.119999,56.959998999999996,57.200001,56.560001,13.29,13.95,14.2,13.08,0.0,38.05,154.6,73.3,81.3,77.3,200.0,100.0,100.0,100.0,154.7,73.4,81.3,77.35,199.8,99.8,100.0,99.9,13.4632,3.01435,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,32.4108,15.3525,17.0583,16.2054,0.0,0.0,0.0,0.0,7.4776,2.9417,4.5359,3.7388,34.9547,16.5575,18.3972,17.47735,0.5759,0.2728,0.3031,0.28795,0.3635,0.1722,0.1913,0.18175,32.3106,15.305,17.0056,16.1553,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,144.0,62.7,81.3,72.0,38.5,0.0,38.5,19.25,7.0,2.0,5.0,3.5,2629487.0,751282.0,1878205.0,1314743.5,2.0
2014-05-05,AMZN,0.010314339039631,310.049988,306.369995,310.230011,305.0,13.29,13.95,14.2,13.08,9.857142857142854,18.15714285714285,237.4,0.0,83.3,33.91428571428572,690.0,90.0,100.0,98.57142857142857,242.3,0.0,83.3,34.614285714285714,579.6,66.8,100.0,82.8,32.925914285714285,34.77792857142857,1.5158571428571428,0.3005,18.6269,0.0,16.4618,2.6609857142857143,246.8436,2.1,50.0,35.26337142857143,7.9595,0.0,3.1173,1.1370714285714285,268.6467,0.0,69.1523,38.3781,387.4721,47.0935,67.3639,55.35315714285714,5.0423,0.0,1.9677,0.7203285714285714,4.6991,0.0,1.7487,0.6713,323.8769,16.6643,67.2293,46.26812857142857,46540556.0,13495.0,44404973.0,6648650.857142856,-0.2731,-0.268,0.0431,-0.03901428571428571,0.1889,0.0,0.0801,0.026985714285714283,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,100.0,0.0,100.0,14.285714285714285,112.5,-35.0,83.3,16.071428571428573,40.1,0.0,20.4,5.7285714285714295,16.0,1.0,8.0,2.2857142857142856,70006439.0,28155.0,44404973.0,10000919.857142856,7.0
2014-05-05,APH,0.00996847807057799,48.27,47.650002,48.334998999999996,47.43,13.29,13.95,14.2,13.08,0.0,41.58888888888889,353.3,0.0,87.1,39.25555555555556,900.0,100.0,100.0,100.0,305.1997,0.0,87.5,33.911077777777784,546.2,28.6,100.0,60.68888888888888,33.27402222222222,39.15916666666666,3.0635444444444437,1.6182888888888889,78.0514,0.0,33.0,8.672377777777777,308.2701,0.0,62.7,34.25223333333333,17.4346,0.0,4.7604,1.9371777777777777,343.0223,4.5,66.2761,38.11358888888889,423.7044,29.4063,62.4318,47.07826666666666,7.3337,0.1079,1.0834,0.8148555555555556,4.5962,0.0976,0.7833,0.5106888888888889,438.9453,30.7605,64.8453,48.7717,119261601.0,75061.0,60569351.0,13251289.0,1.0957,0.0,0.662,0.12174444444444445,0.0,0.0,0.0,0.0,550.0,0.0,100.0,61.111111111111114,350.0,0.0,100.0,38.888888888888886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,241.0,-0.4,61.1,26.777777777777768,256.0,0.0,59.9,28.44444444444445,36.0,1.0,7.0,4.0,423269756.0,281707.0,113333937.0,47029972.88888889,9.0
2014-05-05,BA,0.0213178294573644,131.96000700000002,129.0,132.380005,128.949997,13.29,13.95,14.2,13.08,2.516949152542373,37.079661016949146,4283.8998,-87.5,89.7,36.30423559322034,11660.0,90.0,100.0,98.8135593220339,4366.0296,-87.5,93.8,37.000250847457636,9467.2995,25.6,100.0,80.23135169491525,42.61393474576271,39.28752966101696,1.6353474576271183,1.8312423728813558,283.66700000000003,0.0,17.0,2.4039576271186442,5170.8191,0.0,79.0634,43.820500847457616,325.1632,0.0,56.675,2.7556203389830505,4709.7253,0.0,80.7755,39.912926271186436,5636.6082,18.075,81.075,47.76786610169492,187.8079,0.0,16.3783,1.591592372881356,105.9643,0.0,7.8479,0.8980025423728814,5378.3342,0.0,85.28299999999999,45.5791033898305,87262066272.0,5907.0,16666666666.0,739509036.2033898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4132.1,-42.0,86.9,35.01779661016948,3021.1,0.0,60.8,25.60254237288136,3397.0,1.0,202.0,28.788135593220336,2041890953353.0,5907.0,115189486435.0,17304160621.63559,118.0
2014-05-05,CAT,-0.0043,104.519997,104.660004,104.800003,103.809998,13.29,13.95,14.2,13.08,25.0,12.475,196.8,-36.5,83.3,49.2,390.0,90.0,100.0,97.5,196.8,-36.5,83.3,49.2,397.5,97.5,100.0,99.375,34.568625,36.093225,25.0,0.27195,100.0,0.0,100.0,25.0,134.9789,11.568,50.0,33.744725,2.0137,0.0,1.0306,0.503425,196.6355,31.57,61.746,49.158875,191.1098,32.7825,58.2032,47.77745,4.8312,0.0284,3.1014,1.2078,3.6531,0.0,2.9358,0.913275,164.7254,29.8253,50.3503,41.18135,94794108.0,389135.0,44404973.0,23698527.0,-0.1081,-0.3742,0.0887,-0.027025,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,100.0,0.0,100.0,25.0,-46.4,-78.7,25.6,-11.6,135.9,18.5,48.2,33.975,33.0,2.0,15.0,8.25,227126442.0,25873057.0,78424206.0,56781610.5,4.0
2014-05-05,FE,0.004856,33.419998,32.950001,33.66,32.950001,13.29,13.95,14.2,13.08,0.0,74.05,309.7997,59.6,83.3999,77.449925,360.0,90.0,90.0,90.0,309.6,59.7,83.3,77.4,225.9996,56.4999,56.4999,56.4999,50.0,17.3,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,69.2,0.0,50.0,17.3,143.6948,24.4297,46.3368,35.9237,1.4716,0.1287,0.7346,0.3679,1.2439,0.1287,0.5313,0.310975,147.4293,24.5232,47.1252,36.857325,1178825.0,52386.0,418788.0,294706.25,0.0763,0.0,0.0763,0.019075,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,222.5,20.5,79.3,55.625,97.8,10.1,45.0,24.45,44.0,6.0,14.0,11.0,1829596011.0,64833133.0,1622872255.0,457399002.75,4.0
2014-05-05,GOOG,0.000781254891512484,524.9237059999999,521.950012,526.007751,518.469177,13.29,13.95,14.2,13.08,0.3842412451361868,19.023249027237355,18442.6983,-93.8,92.7,17.94036799610895,101640.0,90.0,100.0,98.87159533073928,17998.6473,-93.8,92.9,17.508411770428015,86333.8951,27.4,100.0,83.98238822957198,48.90494046692607,45.35879250972762,4.4142503891050575,4.243828599221788,6191.4193,0.0,47.8953,6.022781420233463,51827.1616,0.0,95.0,50.41552684824904,5751.9417,0.0,90.9,5.595274027237354,45240.6512,0.0,93.0,44.008415564202345,51610.3012,0.0,82.75,50.204573151750964,3608.0012,0.0,24.4095,3.5097287937743187,2335.8887,0.0,37.8279,2.2722652723735406,49761.0251,0.0,94.6,48.40566643968872,423043457919.0,5331.0,100000000000.0,411520873.4620623,8.6807,-0.0037,0.0223,0.008444260700389106,31.9593,0.0,0.0964,0.031088813229571983,49294.9822,0.0,100.0,47.9523173151751,53505.0178,0.0,100.0,52.0476826848249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5742.8514,0.0,14.2857,5.586431322957199,2471.4261,0.0,14.2857,2.4041109922178987,19077.9,-93.8,86.9,18.558268482490273,40133.0,0.0,90.0,39.03988326848249,498256.0,1.0,2511.0,484.6848249027237,357255124462119.0,17162.0,1897722720911.0,347524440138.2481,1028.0
2014-05-05,GT,-0.00516085727825122,25.23,25.190001000000002,25.27,24.9,13.29,13.95,14.2,13.08,0.0,7.427272727272728,52.6,-6.2,75.2,4.781818181818182,1100.0,100.0,100.0,100.0,52.1,-6.3,75.0,4.736363636363637,707.8,43.4,68.4,64.34545454545456,40.4238,41.6938,0.0,2.0417272727272726,0.0,0.0,0.0,0.0,408.0638,0.0,64.6,37.096709090909094,24.2391,0.0,4.9555,2.203554545454545,453.1577,23.0302,58.1703,41.19615454545456,558.4544,43.3186,59.9735,50.76858181818182,11.3491,0.4626,2.4201,1.0317363636363637,7.3648,0.3498,1.9009,0.6695272727272727,570.9438,44.6812,63.1181,51.90398181818182,81661192.0,13495.0,25000000.0,7423744.7272727275,6.316,0.0,0.6316,0.5741818181818181,0.0,0.0,0.0,0.0,1050.0,50.0,100.0,95.45454545454544,50.0,0.0,50.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,124.0,-6.2,75.2,11.272727272727273,148.2,0.0,20.1,13.472727272727273,63.0,1.0,11.0,5.727272727272728,366257865.0,13495.0,57578968.0,33296169.54545455,11.0
2014-05-05,L,-0.005695,43.75,43.900002,44.169998,43.720001,13.29,13.95,14.2,13.08,0.0,25.4,-58.4,-29.2,-29.2,-29.2,180.0,90.0,90.0,90.0,-58.4,-29.2,-29.2,-29.2,200.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,57.8022,22.9608,34.8414,28.9011,9.7066,1.2262,8.4804,4.8533,7.5907,0.0,7.5907,3.79535,23.6539,0.0,23.6539,11.82695,889035.0,217502.0,671533.0,444517.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.8,45.7,49.1,47.4,84.1,39.4,44.7,42.05,9.0,4.0,5.0,4.5,3483147.0,1405807.0,2077340.0,1741573.5,2.0
2014-05-05,MCO,0.0222164496385084,79.739998,77.870003,80.209999,77.389999,13.29,13.95,14.2,13.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-05,MTD,0.0146958358533635,237.729996,233.399994,238.41000400000001,231.5,13.29,13.95,14.2,13.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-05,NFX,-0.000595,33.59,33.630001,34.0,33.369999,13.29,13.95,14.2,13.08,54.33333333333332,-64.36666666666666,-149.2,-74.8,0.0,-49.73333333333333,300.0,100.0,100.0,100.0,-150.0,-75.0,0.0,-50.0,245.9,46.2,99.9,81.96666666666665,17.236666666666665,21.298933333333327,1.5,0.9110333333333333,4.5,0.0,4.5,1.5,29.21,0.0,27.5,9.736666666666666,2.8938,0.0,2.7301,0.9646,73.6541,11.092,44.4572,24.551366666666667,135.5021,37.8665,49.7568,45.16736666666666,1.5490000000000002,0.0349,1.472,0.5163333333333332,1.1338,0.0,1.1338,0.3779333333333333,132.1084,39.1839,52.0981,44.03613333333333,1380614.0,17271.0,1249828.0,460204.66666666657,-0.4424,-0.5235,0.0811,-0.14746666666666666,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,-42.6,-74.8,48.4,-14.2,91.3,0.0,53.90000000000001,30.43333333333333,14.0,1.0,10.0,4.666666666666666,187365559.0,1249828.0,153232209.0,62455186.33333332,3.0
2014-05-05,NVDA,0.0217272677892448,18.629998999999998,18.41,18.77,18.389999,13.29,13.95,14.2,13.08,1.9655172413793105,5.624137931034484,198.8001,-93.8,78.1,6.855175862068966,2880.0,90.0,100.0,99.3103448275862,176.1999,-93.8,78.1499,6.075858620689655,2576.9999,40.5,100.0,88.86206551724138,44.46634137931033,40.303055172413785,2.370937931034483,1.0468137931034485,128.0201,0.0,15.3071,4.414486206896552,1319.8537,26.27,62.0462,45.51219655172414,59.8927,0.0,10.325,2.06526551724138,1284.7829,0.0,79.9039,44.30285862068966,1580.4114,36.4682,69.2585,54.49694482758621,58.4066,0.0,3.6643,2.0140206896551724,30.7412,0.0,2.9588,1.0600413793103447,1506.4503,18.1065,69.4255,51.94656206896552,564143499.0,27433.0,67430883.0,19453224.10344827,-0.3814,-0.1463,0.0526,-0.013151724137931036,2.6765,0.0,0.314,0.09229310344827583,1286.6663,0.0,100.0,44.36780344827585,1613.3337,0.0,100.0,55.632196551724135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.7141,0.0,28.5714,6.403934482758621,147.619,0.0,16.6667,5.090310344827586,71.2,-74.3,42.3,2.4551724137931035,726.3,0.0,58.9,25.044827586206893,1263.0,1.0,168.0,43.55172413793104,143651833697.0,6707970.0,18886141187.0,4953511506.793104,29.0
2014-05-05,PFE,-0.008592,29.959999,30.26,30.27,29.85,13.29,13.95,14.2,13.08,0.5327102803738318,-3.2794392523364486,1314.3993,-91.6,90.9,12.284105607476635,9800.0,90.0,100.0,91.58878504672896,1376.7791,-91.7,91.7,12.867094392523365,7431.6996,24.3,100.0,69.45513644859814,39.283802803738325,44.56527196261681,2.7188280373831777,5.71920093457944,1222.4871,0.0,72.783,11.425113084112148,4065.3898,0.0,79.0,37.99429719626168,757.9033,0.0,82.0,7.083208411214953,4758.0742,0.0,77.0,44.467983177570076,5470.3784,4.8,71.7786,51.12503177570093,523.3964,0.0,26.1218,4.891555140186916,426.656,0.0,49.5894,3.9874392523364492,5361.1843,4.3889,74.4859,50.1045261682243,10712953303.0,5914.0,2173913043.0,100121058.90654206,2.4316,-0.0889,0.1457,0.02272523364485981,2.9916,0.0,0.1851,0.027958878504672897,4750.0,0.0,100.0,44.39252336448598,5950.0,0.0,100.0,55.60747663551402,50.0,0.0,25.0,0.4672897196261682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3400.0,0.0,100.0,31.775700934579444,183.3333,0.0,50.0,1.7133953271028035,558.8,-48.7,48.4,5.2224299065420565,4130.6,0.0,72.6,38.603738317757006,30940.0,1.0,922.0,289.1588785046729,7876121743854.0,304159.0,131010091716.0,73608614428.54205,107.0
2014-05-05,TROW,0.00272211086364771,81.400002,80.82,81.440002,80.279999,13.29,13.95,14.2,13.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-05,TSS,0.0121117698101936,32.700001,32.200001,32.799999,32.049999,13.29,13.95,14.2,13.08,71.33333333333333,-6.1,-53.1999,-28.1999,-12.5,-17.7333,290.0,90.0,100.0,96.66666666666664,-53.65,-28.65,-12.5,-17.883333333333333,298.6,98.6,100.0,99.53333333333332,40.175566666666654,43.32006666666666,0.0,0.0348,0.0,0.0,0.0,0.0,123.6328,20.2328,51.7,41.21093333333332,0.7071,0.051,0.5905,0.2357,142.0045,25.6497,60.7859,47.33483333333332,165.2879,48.4767,58.4056,55.09596666666666,0.0284,0.0,0.0284,0.009466666666666665,0.0,0.0,0.0,0.0,137.2516,41.8534,50.0579,45.75053333333332,556933.0,83899.0,389135.0,185644.33333333328,0.0484,-0.0143,0.077,0.016133333333333333,0.202,0.0,0.202,0.06733333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-42.9,-23.5,-9.0,-14.3,32.5,0.0,16.5,10.83333333333333,19.0,2.0,9.0,6.333333333333332,107070459.0,473034.0,53340662.0,35690153.0,3.0
2014-05-05,UAL,0.007203204530710659,40.52,40.259997999999996,41.0,39.75,13.29,13.95,14.2,13.08,0.0,2.9,-83.3999,-83.3999,-83.3999,-83.3999,100.0,100.0,100.0,100.0,-83.3,-83.3,-83.3,-83.3,45.5,45.5,45.5,45.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,2.1141,2.1141,2.1141,2.1141,9.617,9.617,9.617,9.617,0.3729,0.3729,0.3729,0.3729,0.0,0.0,0.0,0.0,1.5,1.5,1.5,1.5,25000000.0,25000000.0,25000000.0,25000000.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,2.9,2.9,2.9,2.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-05-05,UNH,0.004009020339194921,75.230003,74.83000200000001,75.309998,74.300003,13.29,13.95,14.2,13.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-06,AAPL,-0.010884,84.915718,85.971428,86.344284,84.915718,13.8,13.65,13.9,13.28,4.0588235294117645,-25.44117647058824,-869.9999,-87.5,87.0,-25.588232352941173,3390.0,90.0,100.0,99.70588235294115,-876.8499,-93.8,91.7,-25.78970294117647,2798.4998,34.9,100.0,82.30881764705882,35.23753823529412,33.25438235294118,4.068711764705881,1.815820588235294,356.1356,0.0,90.0,10.474576470588238,1455.7469,13.5708,69.66,42.81608529411764,141.7595,0.0,56.7,4.169397058823529,1230.9617,0.0,69.73899999999999,36.204755882352956,1652.5372,24.5088,59.4179,48.60403529411765,91.0043,0.0,12.4445,2.6765970588235293,57.9344,0.0,13.0,1.703952941176471,1486.0982,0.0,85.0,43.70877058823529,550499252.0,28155.0,103092783.0,16191154.470588235,-0.4659,-0.0388,0.0576,-0.013702941176470591,2.3967,0.0,0.1278,0.07049117647058824,2140.7147,33.3333,100.0,62.96219705882353,1259.2853,0.0,66.6667,37.037802941176466,511.9055,0.0,33.3333,15.056044117647062,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,266.6672,0.0,16.6667,7.843152941176469,-56.6,-43.3,86.3,-1.6647058823529413,1183.6,0.0,53.2,34.811764705882354,494.0,1.0,34.0,14.529411764705882,319367685630.0,28203.0,16930891380.0,9393167224.411764,34.0
2014-05-06,ABC,0.00247263177982737,64.769997,64.709999,65.0,64.57,13.8,13.65,13.9,13.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-06,ALL,0.00210857494289218,56.57,56.91,57.119999,56.43,13.8,13.65,13.9,13.28,0.0,27.75,81.3,-6.2,87.5,40.65,200.0,100.0,100.0,100.0,81.3,-6.2,87.5,40.65,156.1,56.1,100.0,78.05,6.3773,34.0107,5.1643,0.29675,32.538000000000004,0.0,32.538000000000004,16.269000000000002,60.8295,15.3525,45.477,30.41475,1.0687,0.0,1.0687,0.53435,63.5286,13.6968,49.8318,31.7643,56.151,16.5575,39.5935,28.0755,0.8072,0.2728,0.5344,0.4036,0.3887,0.1722,0.2165,0.19435,53.0793,15.305,37.7743,26.53965,8145648.0,375641.0,7770007.0,4072824.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.2,20.5,61.7,41.1,32.5,0.0,32.5,16.25,4.0,1.0,3.0,2.0,8294695.0,375641.0,7919054.0,4147347.5,2.0
2014-05-06,AMZN,-0.0451329468714922,297.380005,309.52999900000003,309.809998,297.040009,13.8,13.65,13.9,13.28,0.0,36.825,198.2,13.2,75.0,49.55,380.0,90.0,100.0,95.0,194.6,13.3,75.0,48.65,263.3999,37.4,100.0,65.849975,42.1678,10.481,1.64025,0.710675,2.1651,0.0,2.1651,0.541275,142.1124,2.1,50.0,35.5281,5.3035,0.0,3.986,1.325875,95.84100000000001,0.0,53.5026,23.96025,173.3699,8.6553,59.4179,43.342475,3.1095,0.09,1.9677,0.777375,0.9802,0.0,0.7802,0.24505,103.5524,1.35,49.6639,25.8881,69493447.0,28155.0,44404973.0,17373361.75,0.2633,0.0063,0.1678,0.065825,0.1807,0.0,0.1006,0.045175,266.6666,33.3333,100.0,66.66665,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,57.9,-40.7,54.1,14.475,79.0,0.0,45.0,19.75,35.0,1.0,22.0,8.75,17048147737.0,25000000.0,16930286966.0,4262036934.25,4.0
2014-05-06,APH,-0.007999958441558321,47.66,48.125,48.25,47.630001,13.8,13.65,13.9,13.28,28.57142857142857,2.685714285714285,-20.6,-25.0,29.1,-2.9428571428571426,700.0,100.0,100.0,100.0,-20.85,-25.0,29.15,-2.9785714285714286,627.5,50.6,99.9,89.64285714285714,44.16848571428571,42.55535714285714,4.251271428571429,1.5708857142857144,29.7589,0.0,20.2819,4.251271428571429,263.9607,7.0,50.0,37.70867142857143,12.7186,0.0,8.3282,1.8169428571428567,393.9079,44.4572,65.4265,56.27255714285714,359.3506,41.37600000000001,63.3886,51.3358,7.1153,0.0255,3.199,1.0164714285714285,4.9985,0.0,2.3694,0.7140714285714286,346.2219,32.5633,66.0608,49.46027142857143,8810255.0,17271.0,6457445.0,1258607.8571428573,1.8362,0.0103,0.7812,0.2623142857142857,1.862,0.0,0.931,0.266,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,33.33334285714285,0.0,0.0,0.0,0.0,51.2,2.2,29.1,7.314285714285713,214.5,0.0,38.9,30.642857142857146,67.0,1.0,28.0,9.571428571428571,581383149.0,549535.0,252246936.0,83054735.57142857,7.0
2014-05-06,BA,-0.007438299810246679,130.830002,131.75,131.919998,130.699997,13.8,13.65,13.9,13.28,0.0,16.701941747572818,1418.9,-93.8,91.7,13.775728155339804,10160.0,90.0,100.0,98.64077669902912,1489.9003,-93.8,91.7,14.465051456310682,8460.1994,41.0999,100.0,82.13785825242721,45.14211262135922,42.274284466019424,3.331366019417476,2.8078174757281555,409.6013,0.0,19.1969,3.976711650485437,4728.6202,3.0,71.4983,45.90893398058253,394.038,0.0,55.0,3.825611650485437,4156.8877,0.0,87.0,40.358133009708745,5213.8465,21.3424,71.4177,50.61986893203884,240.8155,0.0,16.3783,2.3380145631067957,152.2012,0.0,9.0,1.4776815533980583,5054.0762,18.7,75.616,49.068700970873785,6594206122.0,12907.0,2173913043.0,64021418.66019418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5150.0,50.0,50.0,50.0,5150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1789.5,-41.3,75.0,17.37378640776699,4162.8,0.0,69.3,40.41553398058253,4522.0,1.0,1625.0,43.902912621359214,2854868785347.0,13495.0,489649942562.0,27717172673.271843,103.0
2014-05-06,CAT,-0.001056,103.870003,104.209999,104.470001,103.599998,13.8,13.65,13.9,13.28,0.0,-9.6,-9.7,-84.7,75.0,-4.85,200.0,100.0,100.0,100.0,-9.7,-84.7,75.0,-4.85,180.5,87.4,93.1,90.25,50.0,50.0,0.0,0.0,200.0,100.0,100.0,100.0,23.136,11.568,11.568,11.568,1.1149,0.3628,0.7521,0.55745,59.092,21.7599,37.3321,29.546,116.4064,58.2032,58.2032,58.2032,1.3578,0.6789,0.6789,0.6789,0.6659999999999999,0.18,0.486,0.33299999999999996,45.0423,20.0217,25.0206,22.52115,88809946.0,44404973.0,44404973.0,44404972.99999999,-0.0092,-0.1182,0.109,-0.0046,0.0048,0.0,0.0048,0.0024,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-13.7,-84.7,71.0,-6.85,7.8,0.0,7.8,3.9,3.0,1.0,2.0,1.5,113809946.0,44404973.0,69404973.0,56904973.0,2.0
2014-05-06,FE,-0.00302,32.650002,33.110001000000004,33.549999,32.389998999999996,13.8,13.65,13.9,13.28,50.0,-7.4,2.1,-43.4,45.5,1.05,200.0,100.0,100.0,100.0,0.4,-43.4,43.8,0.2,194.3,94.3,100.0,97.15,10.10265,48.4595,0.0,3.9914,0.0,0.0,0.0,0.0,18.1653,3.6664,14.4989,9.08265,8.2057,1.6447,6.561,4.10285,90.6001,25.7341,64.866,45.30005,114.8565,48.929,65.9275,57.42825,1.3574,0.0255,1.3319,0.6787,1.1403,0.0,1.1403,0.57015,116.7585,50.6521,66.1064,58.37925,2367922.0,389135.0,1978787.0,1183961.0,0.1215,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-14.8,-43.4,28.6,-7.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2367922.0,389135.0,1978787.0,1183961.0,2.0
2014-05-06,GOOG,-0.0179730583436808,512.3229980000001,522.357788,523.929138,512.243408,13.8,13.65,13.9,13.28,1.3225806451612905,20.199490662139212,9577.1993,-93.8,92.7,16.260100679117148,57790.0,90.0,100.0,98.11544991511036,9797.8191,-93.8,93.8,16.63466740237691,46841.5935,25.4,100.0,79.52732342954158,49.278913582342966,46.779750933786076,3.9179533106960953,2.736385738539898,3493.801,0.0,38.0,5.931750424448218,30274.7348,0.0,88.479,51.400228862478784,2714.532,0.0,78.0,4.6087130730050925,27554.3957,0.0,97.0,46.781656536502545,30372.4385,0.0,81.191,51.566109507640064,2012.9078,0.0,24.014,3.4175005093378608,1167.401,0.0,15.4028,1.9820050933786082,28484.8013,0.0,96.5,48.36129252971137,182880975276.0,6641.0,100000000000.0,310494015.74872667,5.2641,-0.0127,0.0223,0.008937351443123938,21.331999999999997,0.0,0.0964,0.03621731748726656,25999.0291,0.0,100.0,44.14096621392191,32900.9709,0.0,100.0,55.85903378607809,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,6.087794057724958,1785.7125,0.0,14.2857,3.0317699490662138,11383.4,-92.6,75.2,19.32665534804753,23498.5,0.0,122.3,39.8955857385399,408069.0,1.0,2771.0,692.8166383701189,269020749495705.0,30577.0,2023711729977.0,456741510179.4652,589.0
2014-05-06,GT,-0.00957697564153925,24.75,25.059998999999998,25.360001,24.73,13.8,13.65,13.9,13.28,100.0,-40.0,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.8,40.8,40.8,40.8,50.0,29.1739,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.059,0.059,0.059,0.059000000000000004,17.7601,17.7601,17.7601,17.7601,47.8788,47.8788,47.8788,47.8788,0.0349,0.0349,0.0349,0.0349,0.0697,0.0697,0.0697,0.0697,42.3633,42.3633,42.3633,42.3633,17271.0,17271.0,17271.0,17271.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-40.0,-40.0,-40.0,-40.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-05-06,L,-0.0064150000000000006,43.16,43.650002,43.689999,43.150002,13.8,13.65,13.9,13.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-06,MCO,0.0238693724590295,81.32,79.599998,82.290001,79.309998,13.8,13.65,13.9,13.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-06,MTD,-0.0031246294546754,235.82000699999998,236.830002,238.25999500000003,235.13999900000002,13.8,13.65,13.9,13.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-06,NFX,0.016662,33.93,33.610001000000004,34.220001,33.560001,13.8,13.65,13.9,13.28,69.0,-72.2,-87.1,-87.1,-87.1,-87.1,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.5,99.5,99.5,99.5,50.0,35.6435,0.0,2.6572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6905,0.6905,0.6905,0.6905,56.1946,56.1946,56.1946,56.1946,44.1162,44.1162,44.1162,44.1162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0365,37.0365,37.0365,37.0365,65148.0,65148.0,65148.0,65148.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.6,-21.6,-21.6,-21.6,90.7,90.7,90.7,90.7,3.0,3.0,3.0,3.0,162542.0,162542.0,162542.0,162542.0,1.0
2014-05-06,NVDA,-0.02977134661198,18.25,18.809998999999998,18.969998999999998,18.200001,13.8,13.65,13.9,13.28,4.761904761904762,23.685714285714283,450.9999,-25.0,81.3,21.476185714285716,2080.0,90.0,100.0,99.04761904761904,478.14,-25.0,81.3,22.76857142857143,1836.4,46.1,100.0,87.44761904761904,40.09477142857143,39.1482619047619,1.9321761904761905,1.0265523809523809,62.4523,0.0,12.9041,2.9739190476190482,904.1672,6.41,83.29,43.05558095238095,33.7482,0.0,5.1656,1.6070571428571427,850.9523,5.94,70.0618,40.52153809523809,1016.0437,19.4087,69.2585,48.38303333333332,26.3817,0.0255,3.7211,1.2562714285714287,12.5817,0.0,2.3147,0.5991285714285715,976.3181,19.05,69.4255,46.49133809523809,152411228.0,5966.0,52659294.0,7257677.523809522,-0.3069,-0.1463,0.0526,-0.014614285714285715,2.9844,0.0,0.314,0.14211428571428572,990.9519,0.0,100.0,47.18818571428571,1109.0481,0.0,100.0,52.81181428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.4759,0.0,33.3333,13.832185714285714,173.8094,0.0,16.6667,8.276638095238095,764.1,4.5,68.5,36.385714285714286,627.8,0.0,53.90000000000001,29.89523809523809,2411.0,1.0,1612.0,114.80952380952381,580374598391.0,1070214.0,483929358925.0,27636885637.666664,21.0
2014-05-06,PFE,-0.028667,29.43,30.0,30.01,29.33,13.8,13.65,13.9,13.28,2.0119047619047614,-5.775,-313.3006,-92.7,57.3,-3.7297690476190484,7710.0,90.0,100.0,91.78571428571428,-321.2802,-92.7,57.3,-3.8247642857142856,5730.4996,24.3,100.0,68.22023333333333,42.88705714285714,43.11205,6.730395238095237,7.171120238095238,1073.0631,0.0,80.3,12.774560714285714,3254.5639,0.0,98.0,38.74480833333333,876.3283,0.0,40.1321,10.432479761904762,3776.3704,0.0,87.9,44.956790476190484,4353.2618,8.6553,72.6667,51.82454523809525,690.8711,0.0,25.7093,8.224655952380951,440.199,0.0,19.9,5.240464285714285,3993.1807,0.0,82.87,47.53786547619048,4305884214.0,6232.0,2173913043.0,51260526.35714286,2.5081,-0.0635,0.1232,0.02985833333333333,2.6192,0.0,0.1851,0.031180952380952375,3700.0,0.0,100.0,44.04761904761904,4700.0,0.0,100.0,55.95238095238096,50.0,0.0,25.0,0.5952380952380953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,0.0,100.0,38.095238095238095,50.0,0.0,25.0,0.5952380952380953,191.4,-54.3,45.3,2.2785714285714294,3000.0,0.0,57.7,35.714285714285715,20372.0,1.0,965.0,242.52380952380955,8081559855186.0,314033.0,236882007599.0,96209045895.0714,84.0
2014-05-06,TROW,-0.00481242590310438,80.309998,81.040001,81.449997,80.279999,13.8,13.65,13.9,13.28,0.0,0.6,-3.2,-3.2,-3.2,-3.2,100.0,100.0,100.0,100.0,-2.8,-2.8,-2.8,-2.8,50.7,50.7,50.7,50.7,5.6979999999999995,38.1187,0.0,4.3799,0.0,0.0,0.0,0.0,5.698,5.698,5.698,5.6979999999999995,4.7664,4.7664,4.7664,4.7664,37.8323,37.8323,37.8323,37.8323,58.7762,58.7762,58.7762,58.7762,0.8623,0.8623,0.8623,0.8623,0.6329,0.6329,0.6329,0.6329,61.7063,61.7063,61.7063,61.7063,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-05-06,TSS,-0.000306781221233621,32.450001,32.59,32.959998999999996,32.389998999999996,13.8,13.65,13.9,13.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-06,UAL,-0.0115905551563639,40.09,40.549999,41.049999,39.91,13.8,13.65,13.9,13.28,69.0,5.4,37.3,37.3,37.3,37.3,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.4,88.4,88.4,88.4,0.0,11.4476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2114,0.2114,0.2114,0.2114,15.384,15.384,15.384,15.384,50.8939,50.8939,50.8939,50.8939,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.8919,14.8919,14.8919,14.8919,26672.0,26672.0,26672.0,26672.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,5.4,5.4,5.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-05-06,UNH,0.006122707551818429,75.260002,75.129997,75.599998,74.889999,13.8,13.65,13.9,13.28,0.0,42.0,5.8999,5.8999,5.8999,5.8999,100.0,100.0,100.0,100.0,4.95,4.95,4.95,4.95,75.2,75.2,75.2,75.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.5748,33.5748,33.5748,33.5748,0.7705,0.7705,0.7705,0.7705,0.7705,0.7705,0.7705,0.7705,35.6999,35.6999,35.6999,35.6999,186177.0,186177.0,186177.0,186177.0,-0.053,-0.053,-0.053,-0.053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.0,42.0,42.0,42.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,186177.0,186177.0,186177.0,186177.0,1.0
2014-05-07,AAPL,-0.01176,84.61856800000001,85.035713,85.327141,83.961426,13.4,13.64,14.49,13.39,0.0,19.114285714285714,567.4999,-93.8,91.0,16.214282857142855,3500.0,100.0,100.0,100.0,584.7999,-93.8,91.7,16.70856857142857,2255.8999,35.8,100.0,64.45428285714286,36.33938571428571,40.72586,3.6315542857142855,1.7856085714285714,263.6517,0.0,100.0,7.532905714285714,1616.8899,19.3439,65.25,46.196854285714295,189.8228,0.0,25.38,5.423508571428571,1512.1667,8.4836,68.0976,43.204762857142846,1817.3234,27.8207,70.1168,51.92352571428571,126.3929,0.0,15.093,3.611225714285714,67.1788,0.0,13.0,1.9193942857142856,1686.2273,0.0,86.0,48.177922857142846,412648815.0,13495.0,49382716.0,11789966.142857142,0.1114,-0.0388,0.0128,0.003182857142857143,0.5958,0.0,0.1278,0.01702285714285714,2063.0952,0.0,100.0,58.94557714285714,1436.9048,0.0,100.0,41.05442285714285,429.7624,0.0,50.0,12.278925714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,667.1,-38.3,58.3,19.06,1099.0,0.0,60.8,31.4,611.0,1.0,36.0,17.457142857142856,120282303067.0,986845.0,16932224976.0,3436637230.4857144,35.0
2014-05-07,ABC,-0.007399475532627871,64.540001,64.870003,64.959999,64.260002,13.4,13.64,14.49,13.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-07,ALL,0.0115728565942987,57.82,57.029999,57.970001,56.98,13.4,13.64,14.49,13.39,50.0,-3.025,-72.5001,-87.4,28.1999,-18.125025,390.0,90.0,100.0,97.5,-72.6,-87.5,28.15,-18.15,399.9,99.9,100.0,99.975,31.3773,20.5839,5.1643,0.155175,65.07600000000001,0.0,32.538000000000004,16.269000000000002,49.705,9.5,15.3525,12.42625,0.3274,0.0,0.1637,0.08185,99.0976,5.0,44.4572,24.7744,128.8726,16.5575,47.8788,32.21815,0.6154,0.0349,0.2728,0.15385,0.3793,0.0,0.1722,0.094825,102.6832,15.305,39.5099,25.6708,785824.0,17271.0,375641.0,196456.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.5,1.3,11.0,5.625,70.6,0.0,43.6,17.65,9.0,1.0,4.0,2.25,9186490.0,17271.0,7936325.0,2296622.5,4.0
2014-05-07,AMZN,-0.0160373224796139,292.709991,295.559998,296.399994,286.679993,13.4,13.64,14.49,13.39,0.0,-23.1,-36.2,-31.7,-4.5,-18.1,190.0,90.0,100.0,95.0,-36.2,-31.7,-4.5,-18.1,130.5,46.4,84.1,65.25,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,2.1,2.1,2.1,2.8412,0.6348,2.2064,1.4206,75.9559,33.174,42.7819,37.97795,116.4064,58.2032,58.2032,58.2032,1.3578,0.6789,0.6789,0.6789,1.3296,0.3,1.0296,0.6648,120.7097,53.9097,66.8,60.35485,88809946.0,44404973.0,44404973.0,44404972.99999999,0.0663,-0.0054,0.0717,0.03315,0.0846,0.0,0.0846,0.0423,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,44.7,16.1,28.6,22.35,59.3,23.9,35.4,29.65,21.0,9.0,12.0,10.5,8722916949.0,92860771.0,8630056178.0,4361458474.5,2.0
2014-05-07,APH,0.000314180967147859,47.834998999999996,47.740002000000004,47.855,47.064999,13.4,13.64,14.49,13.39,11.4,62.52,300.0,0.0,75.0,60.0,500.0,100.0,100.0,100.0,300.0,0.0,75.0,60.0,356.3,64.1,99.9,71.26,33.126740000000005,48.1873,1.42974,0.6580600000000001,8.2925,0.0,8.2925,1.6585,161.0539,1.4,53.0,32.21078,3.3161,0.0,3.2571,0.66322,264.6306,32.3886,69.0,52.92612,219.4646,30.322,58.7762,43.892920000000004,1.8678,0.0,0.8623,0.37356,1.2213,0.0,0.6329,0.24425999999999998,203.2104,30.9031,61.7063,40.64208,569745.0,13495.0,202460.0,113949.0,-1.7208,-0.6255,0.7812,-0.34415999999999997,0.931,0.0,0.931,0.1862,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,400.0,0.0,100.0,80.0,306.8,6.8,75.0,61.36,29.9,0.0,29.9,5.98,39.0,1.0,29.0,7.8,253261976.0,13495.0,252330835.0,50652395.2,5.0
2014-05-07,BA,-0.0045882540463944,130.350006,130.770004,131.100006,129.199997,13.4,13.64,14.49,13.39,1.5949367088607596,24.225316455696202,1642.2993,-91.7,87.3,20.78859873417721,7760.0,90.0,100.0,98.2278481012658,1773.5998,-91.7,87.5,22.450630379746837,6033.5994,26.3,100.0,76.37467594936706,46.741573417721526,39.180016455696205,2.468143037974684,2.3618063291139237,200.6743,0.0,19.1969,2.540181012658228,3696.5126,12.252,66.0493,46.79129873417722,203.4379,0.0,28.1096,2.5751632911392406,3119.8116,0.0,68.705,39.49128607594937,3873.2253,25.3925,71.4177,49.02816835443038,114.4367,0.0,7.2398,1.4485658227848102,74.9478,0.0,9.0,0.948706329113924,3849.7546,23.469,89.7,48.73107088607593,20475202831.0,6381.0,2173913043.0,259179782.67088607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2381.4,-54.5,87.3,30.144303797468357,2287.9,0.0,66.3,28.96075949367089,2369.0,1.0,97.0,29.987341772151893,1455387719432.0,6381.0,68301039292.0,18422629359.89873,79.0
2014-05-07,CAT,0.004323,104.620003,104.099998,104.660004,103.43,13.4,13.64,14.49,13.39,0.0,80.9,87.5,87.5,87.5,87.5,90.0,90.0,90.0,90.0,87.5,87.5,87.5,87.5,91.1,91.1,91.1,91.1,50.0,40.4109,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.3305,2.3305,2.3305,2.3305,41.12,41.12,41.12,41.12,54.8743,54.8743,54.8743,54.8743,1.6221,1.6221,1.6221,1.6221,1.3319,1.3319,1.3319,1.3319,49.2564,49.2564,49.2564,49.2564,2411323.0,2411323.0,2411323.0,2411323.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,80.9,80.9,80.9,80.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,2411323.0,2411323.0,2411323.0,2411323.0,1.0
2014-05-07,FE,0.024538,33.889998999999996,33.009997999999996,33.900002,32.779999,13.4,13.64,14.49,13.39,37.66666666666666,18.866666666666664,38.0999,-81.3999,69.8999,6.349983333333332,580.0,90.0,100.0,96.66666666666664,31.2,-81.3,69.8,5.2,398.6,23.4,100.0,66.43333333333332,17.783966666666664,48.6892,50.0,1.6410833333333332,300.0,0.0,100.0,50.0,144.2338,13.8883,50.0,24.038966666666663,10.4306,0.0,5.5206,1.7384333333333333,300.2959,38.1487,58.2073,50.04931666666666,325.4388,44.1162,58.7762,54.2398,2.6124,0.0,0.8623,0.4354,1.8987,0.0,0.6329,0.31645,327.0574,42.1062,61.7063,54.50956666666666,578667.0,13495.0,389135.0,96444.5,-0.2154,-0.5799,0.1215,-0.0359,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,100.0,0.0,100.0,16.666666666666664,6.0,-54.7,22.8,1.0,180.6,0.0,49.9,30.1,28.0,1.0,8.0,4.666666666666666,259149262.0,13495.0,65339552.0,43191543.66666666,6.0
2014-05-07,GOOG,-0.0142112116269792,507.17129500000004,512.969421,513.854553,500.547729,13.4,13.64,14.49,13.39,1.6794258373205742,20.07971291866029,17912.7987,-93.8999,100.0,17.141434162679428,101910.0,90.0,100.0,97.52153110047848,18026.9575,-93.8,100.0,17.250677033492824,83103.788,21.2,100.0,79.52515598086123,50.877374832535885,46.21522928229665,4.667726315789474,3.821268803827752,6353.5443,0.0,36.0,6.0799466985645925,54692.2579,0.0,88.52,52.33708889952153,5741.721,0.0,54.27,5.494469856459331,49135.6664,0.0,95.0,47.019776459330146,54704.7807,0.0,81.191,52.349072440191385,3885.7219,0.0,26.944000000000006,3.7183941626794255,2394.7102,0.0,21.1194,2.2915887081339714,51538.7399,0.0,96.0,49.31936832535885,356179487396.0,6463.0,100000000000.0,340841614.73301435,9.5632,-0.0037,0.0223,0.009151387559808613,40.8223,0.0,0.0964,0.0390644019138756,47662.3476,0.0,100.0,45.60990200956939,56837.6524,0.0,100.0,54.39009799043063,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6271.4223,0.0,14.2857,6.0013610526315775,3742.8534,0.0,14.2857,3.581677894736842,21365.8,-90.5,90.7,20.445741626794256,40671.3,0.0,81.69999999999997,38.919904306220104,757696.0,1.0,3267.0,725.067942583732,498324901353300.0,13495.0,2319582553241.0,476865934309.378,1045.0
2014-05-07,GT,-0.0028203062046736603,24.74,24.82,24.860001,24.219998999999998,13.4,13.64,14.49,13.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-07,L,0.010376,43.849998,43.369999,43.860001000000004,43.369999,13.4,13.64,14.49,13.39,0.0,76.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,111.0,55.5,55.5,55.5,17.465999999999998,56.9771,25.9996,0.9829,51.9992,0.0,51.9992,25.9996,31.4881,0.0,31.4881,15.74405,2.1106,0.8437,1.2669,1.0553,110.4769,42.0398,68.4371,55.23845,101.4268,42.6506,58.7762,50.7134,1.4399,0.5776,0.8623,0.71995,0.9183,0.2854,0.6329,0.45915,105.6097,43.9034,61.7063,52.80485,148414.0,13495.0,134919.0,74207.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,152.0,76.0,76.0,76.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,161909.0,13495.0,148414.0,80954.5,2.0
2014-05-07,MCO,0.00625769325153369,81.980003,81.5,82.059998,80.57,13.4,13.64,14.49,13.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-07,MTD,0.00220257109072941,236.61000099999998,236.08999599999999,237.24000499999997,231.979996,13.4,13.64,14.49,13.39,21.4,-23.49,-645.6,-74.4,24.0,-64.56,910.0,90.0,100.0,91.0,-650.0,-75.0,25.0,-65.0,988.6,95.8,99.2,98.86,26.6377,45.937870000000004,21.0,5.70305,210.0,0.0,100.0,21.0,270.1079,0.0,84.2,27.010790000000004,55.4104,0.0,11.7506,5.54104,459.0841,16.9756,65.5703,45.908409999999996,579.1092,48.929,67.5816,57.91092,13.7697,0.0255,2.9434,1.37697,10.2315,0.0,2.2052,1.02315,577.2502,50.6521,66.1064,57.725019999999994,96324960.0,6381.0,85324232.0,9632496.0,-0.6974,-0.079,0.0136,-0.06974,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-117.2,-44.3,47.6,-11.72,280.3,0.0,52.40000000000001,28.03,42.0,1.0,7.0,4.2,216776398.0,389135.0,96709397.0,21677639.8,10.0
2014-05-07,NFX,0.006437999999999999,34.57,34.169998,34.580002,33.48,13.4,13.64,14.49,13.39,0.0,-74.9,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,52.2,52.2,52.2,52.2,23.8298,50.2019,11.3594,0.3328,11.3594,11.3594,11.3594,11.3594,23.1008,23.1008,23.1008,23.1008,0.4758,0.4758,0.4758,0.4758,48.3908,48.3908,48.3908,48.3908,58.7762,58.7762,58.7762,58.7762,0.8623,0.8623,0.8623,0.8623,0.6329,0.6329,0.6329,0.6329,61.7063,61.7063,61.7063,61.7063,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.9,-74.9,-74.9,-74.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-05-07,NVDA,-0.00273967123287666,18.27,18.25,18.42,18.07,13.4,13.64,14.49,13.39,9.08333333333333,18.91833333333333,1547.3,-91.7,93.1,25.78833333333333,5930.0,90.0,100.0,98.83333333333331,1625.8999,-91.7,93.8,27.098331666666667,5317.8999,46.1,100.0,88.631665,42.94937333333333,46.05235833333332,3.7661883333333326,3.089635,408.9003,0.0,23.1798,6.815005,2624.2235,0.0,88.0,43.73705833333332,250.0291,0.0,17.5777,4.167151666666666,3019.8925,0.0,72.2818,50.33154166666666,3264.5514,24.4321,69.2585,54.40919,143.9111,0.0,11.0614,2.398518333333333,95.6427,0.0,8.3964,1.5940450000000002,3147.3663,10.5808,69.4255,52.45610500000001,1338257894.0,7331.0,193050193.0,22304298.23333333,-0.6649,-0.1463,0.0526,-0.011081666666666663,4.1664,0.0,0.314,0.06944,2001.9042,0.0,100.0,33.36507,3998.0958,0.0,100.0,66.63493000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,5.476185,216.6665,0.0,16.6667,3.6111083333333327,1335.3,-74.5,82.6,22.255,2045.5,0.0,52.1,34.09166666666666,4657.0,1.0,2798.0,77.61666666666666,2162116668073.0,7331.0,2036903811108.0,36035277801.21667,60.0
2014-05-07,PFE,-0.000686,29.02,29.139999,29.48,28.85,13.4,13.64,14.49,13.39,4.828571428571428,14.208571428571426,482.5998,-91.7,79.4,13.788565714285712,3230.0,90.0,100.0,92.28571428571428,490.8999,-91.7,79.2,14.025711428571427,2557.1997,34.8,100.0,73.06284857142859,37.89448857142857,34.18778571428572,7.501885714285714,2.2658942857142854,673.704,0.0,72.783,19.24868571428572,1251.6895,0.0,72.9,35.76255714285715,202.6821,0.0,18.9659,5.790917142857142,1236.3431,0.0,66.1562,35.32408857142857,1686.8575,8.6553,71.4177,48.19592857142857,72.5654,0.0,5.8622,2.0732971428571427,35.3352,0.0,5.2329,1.0095771428571427,1414.1939,0.0,82.0,40.40554,4508180799.0,17271.0,2173913043.0,128805165.68571427,2.0406,-0.0948,0.3008,0.058302857142857135,1.1962,0.0,0.1851,0.034177142857142864,2400.0,0.0,100.0,68.57142857142857,1100.0,0.0,100.0,31.42857142857143,50.0,0.0,25.0,1.4285714285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,31.42857142857143,100.0,0.0,50.0,2.8571428571428568,711.2,-60.3,47.5,20.32,1081.8,0.0,47.6,30.90857142857143,13260.0,1.0,1149.0,378.8571428571429,2887251894376.0,65148.0,242917124051.0,82492911267.88571,35.0
2014-05-07,TROW,0.0120272904642953,81.620003,80.650002,81.66999799999999,80.040001,13.4,13.64,14.49,13.39,100.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,5.0538,32.2762,0.0,0.5631,0.0,0.0,0.0,0.0,5.0538,5.0538,5.0538,5.0538,0.5631,0.5631,0.5631,0.5631,30.3392,30.3392,30.3392,30.3392,48.929,48.929,48.929,48.928999999999995,0.0255,0.0255,0.0255,0.0255,0.0,0.0,0.0,0.0,50.6521,50.6521,50.6521,50.6521,389135.0,389135.0,389135.0,389135.0,0.0475,0.0475,0.0475,0.0475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.1,-15.1,-15.1,-15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-05-07,TSS,-0.0110497537722679,32.389998999999996,32.580002,32.669998,31.889999,13.4,13.64,14.49,13.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-07,UAL,-0.007734580452366191,39.900002,40.080002,40.419998,38.93,13.4,13.64,14.49,13.39,0.0,-16.2,-57.7,-57.7,-57.7,-57.7,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,79.9,79.9,79.9,79.9,21.4591,38.8044,0.0,0.0059,0.0,0.0,0.0,0.0,17.7521,17.7521,17.7521,17.7521,0.6678,0.6678,0.6678,0.6678,50.236,50.236,50.236,50.236000000000004,50.24100000000001,50.24100000000001,50.24100000000001,50.24100000000001,1.2518,1.2518,1.2518,1.2518,0.0,0.0,0.0,0.0,48.4636,48.4636,48.4636,48.4636,20370747.0,20370747.0,20370747.0,20370747.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-24.5,-24.5,-24.5,-24.5,40.0,40.0,40.0,40.0,5.0,5.0,5.0,5.0,105582362.0,105582362.0,105582362.0,105582362.0,1.0
2014-05-07,UNH,0.0295013112581721,77.910004,75.589996,77.949997,75.08000200000001,13.4,13.64,14.49,13.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-08,AAPL,-0.006307,83.998573,84.035713,84.915718,83.771431,13.43,13.69,13.88,12.92,0.0,17.752173913043478,1549.7996,-74.8,87.6,33.69129565217391,4570.0,90.0,100.0,99.34782608695652,1572.4898,-75.0,87.5,34.18456086956522,3802.7998,33.0,100.0,82.6695608695652,36.06346304347826,32.73299130434783,1.0280826086956525,1.5263282608695652,172.6855,0.0,29.7,3.7540326086956517,2002.3927,0.0,65.25,43.53027608695652,154.3,0.0,17.4231,3.3543478260869564,1766.8162,0.0,79.7,38.40904782608696,2323.4377,30.2778,70.1168,50.509515217391304,108.7531,0.0899,12.1043,2.3641978260869565,88.9611,0.0,13.0,1.9339369565217392,2093.6020000000003,0.0,85.0,45.51308695652173,419747054.0,9154.0,49382716.0,9124935.95652174,0.2086,-0.0388,0.0576,0.0045347826086956505,0.8154,0.0,0.1278,0.017726086956521742,2144.0472,0.0,100.0,46.60972173913044,2455.9528,0.0,100.0,53.39027826086957,569.0478,0.0,50.0,12.370604347826088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,16.6667,0.0,16.6667,0.36231956521739134,938.8,-37.7,81.4,20.408695652173922,1322.7000000000005,0.0,60.7,28.75434782608696,795.0,1.0,110.0,17.282608695652172,151781668544.0,60319.0,64342813501.0,3299601490.086956,46.0
2014-05-08,ABC,0.0020189160120969198,64.400002,64.389999,65.260002,64.190002,13.43,13.69,13.88,12.92,71.0,44.65,160.2999,74.9,85.3999,80.14995,200.0,100.0,100.0,100.0,160.3999,75.0,85.3999,80.19995,148.3,48.5,99.8,74.15,4.05,28.3275,0.0,0.0,0.0,0.0,0.0,0.0,8.1,4.05,4.05,4.05,0.0,0.0,0.0,0.0,55.875,27.9375,27.9375,27.9375,90.9588,45.4794,45.4794,45.4794,0.396,0.198,0.198,0.198,0.2578,0.1289,0.1289,0.1289,94.0524,47.0262,47.0262,47.0262,3970616.0,1985308.0,1985308.0,1985308.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.8,36.7,53.1,44.9,88.7,43.0,45.7,44.35,5.0,2.0,3.0,2.5,5992394.0,2003543.0,3988851.0,2996197.0,2.0
2014-05-08,ALL,0.00641362465615569,57.98,57.689999,58.32,57.66,13.43,13.69,13.88,12.92,67.25,23.275,-6.2,-87.5,81.3,-1.55,400.0,100.0,100.0,100.0,-6.2,-87.5,81.3,-1.55,380.6,80.6,100.0,95.15,27.082075,29.69195,2.58215,0.022025,32.538000000000004,0.0,32.538000000000004,8.1345,36.7701,0.0,15.3525,9.192525,0.2825,0.0,0.1637,0.070625,161.6064,2.9417,57.512,40.4016,164.2592,16.5575,50.8939,41.0648,0.3332,0.0,0.2728,0.0833,0.1722,0.0,0.1722,0.04305,137.2047,15.305,50.6521,34.301175,808719.0,17271.0,389135.0,202179.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.6,-12.7,68.5,23.15,122.7,0.0,45.7,30.675,14.0,1.0,7.0,3.5,63693130.0,17271.0,61002429.0,15923282.5,4.0
2014-05-08,AMZN,-0.000859638243527083,288.320007,290.820007,295.880005,287.230011,13.43,13.69,13.88,12.92,0.0,-80.259375,-2568.3,-85.6,0.0,-80.259375,3200.0,100.0,100.0,100.0,-2570.8,-85.6,0.0,-80.3375,2155.3,66.7,67.4,67.353125,44.3374375,48.410359375,9.564053125,1.6242875,314.7204,0.0,100.0,9.8350125,1617.9367,16.8132,86.6,50.560521875,48.5017,0.0,24.925,1.515678125,904.6855,2.1,63.5876,28.271421875,1558.5497,33.5718,65.9632,48.704678125,161.5061,0.0,13.9242,5.047065625,36.232,0.0,7.7716,1.13225,1599.2524,0.0,92.9,49.9766375,47482001.0,62870.0,5877512.0,1483812.53125,-0.1026,-0.0047,0.0431,-0.00320625,0.0801,0.0,0.0801,0.002503125,33.3333,0.0,33.3333,1.041665625,3166.6667,66.6667,100.0,98.958334375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,1.041665625,0.0,0.0,0.0,0.0,-2552.1,-84.8,16.1,-79.753125,186.0,0.0,35.4,5.8125,509.0,1.0,31.0,15.90625,899361571.0,1038346.0,94839558.0,28105049.09375,32.0
2014-05-08,APH,0.000209360272026782,47.755001,47.755001,48.25,47.605,13.43,13.69,13.88,12.92,0.0,36.1,72.2,35.0,37.2,36.1,200.0,100.0,100.0,100.0,72.2999,35.0999,37.2,36.14995,132.2,64.1,68.1,66.1,20.31685,32.09285,3.57435,2.08335,8.2925,0.0,8.2925,4.14625,38.7259,9.072,29.6539,19.36295,3.6144,0.3573,3.2571,1.8072,61.6679,29.2793,32.3886,30.83395,100.3719,41.5957,58.7762,50.18595,1.4409999999999998,0.5787,0.8623,0.7205,0.9505,0.3176,0.6329,0.47525,90.8934,29.1871,61.7063,45.4467,289542.0,13495.0,276047.0,144771.0,-0.4295,-0.6255,0.196,-0.21475,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,102.4,35.0,67.4,51.2,16.900000000000002,0.0,16.900000000000002,8.450000000000001,6.0,1.0,5.0,3.0,775388.0,276047.0,499341.0,387694.0,2.0
2014-05-08,BA,0.000691380513042628,130.570007,130.169998,131.270004,130.169998,13.43,13.69,13.88,12.92,1.3888888888888888,29.80833333333333,1810.7996,-91.7,93.6,25.149994444444445,7060.0,90.0,100.0,98.05555555555556,1781.1999,-91.7,93.8,24.7388875,5769.9994,25.6,100.0,80.13888055555556,45.82965555555556,40.87234166666666,1.9751833333333333,2.4711652777777777,228.9748,0.0,29.3011,3.1802055555555566,3294.5947,0.0,76.9046,45.75825972222222,243.0746,0.0,30.03,3.376036111111111,2601.7909,0.0,71.3119,36.13598472222222,3438.3596,13.2689,81.075,47.754994444444456,147.6642,0.0,18.8689,2.050891666666667,70.194,0.0,9.8643,0.9749166666666664,3236.0526,7.0994,85.28299999999999,44.945175,1696743117.0,13495.0,434782608.0,23565876.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1891.8,-75.0,93.6,26.275,2198.6,0.0,67.4,30.53611111111111,2316.0,1.0,120.0,32.166666666666664,1285906239865.0,54010.0,71174971946.0,17859808887.01389,72.0
2014-05-08,CAT,0.003922,104.940002,104.550003,105.019997,104.150002,13.43,13.69,13.88,12.92,56.33333333333332,21.433333333333326,62.0,0.0,62.0,20.66666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,263.4999,80.6,100.0,87.8333,14.172566666666665,43.39373333333332,0.0,0.1888,6.561,0.0,6.561,2.187,88.7589,15.8759,51.6132,29.5863,1.4459,0.0,1.4,0.4819666666666666,109.5884,7.4265,57.512,36.52946666666666,140.4412,44.1162,48.929,46.81373333333333,0.1597,0.0,0.1342,0.05323333333333332,0.211,0.0,0.211,0.07033333333333333,119.5927,28.524,50.6521,39.86423333333333,1441128.0,65148.0,986845.0,480376.0,0.4874,0.0887,0.31,0.16246666666666665,0.3314,0.0,0.1657,0.11046666666666664,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,46.2,-7.4,27.3,15.4,102.3,10.5,46.6,34.1,36.0,3.0,17.0,12.0,164595514.0,6903684.0,78878489.0,54865171.33333332,3.0
2014-05-08,FE,-0.0017739999999999998,33.630001,33.82,33.84,33.310001,13.43,13.69,13.88,12.92,21.0,27.13333333333333,153.1,0.0,87.5,51.03333333333333,300.0,100.0,100.0,100.0,153.1,0.0,87.5,51.03333333333333,237.8999,65.0,100.0,79.29996666666666,33.33333333333333,13.277466666666665,0.0,0.096,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.28800000000000003,0.0,0.28800000000000003,0.096,39.6096,0.0,38.9616,13.2032,72.7643,4.62,37.8665,24.25476666666666,1.3072,0.0,1.2651,0.4357333333333333,0.0,0.0,0.0,0.0,52.3795,1.8,39.1839,17.459833333333332,51249828.0,1249828.0,25000000.0,17083276.0,-0.4827,-0.513,0.0523,-0.1609,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,81.4,22.7,36.0,27.13333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,51249828.0,1249828.0,25000000.0,17083276.0,3.0
2014-05-08,GOOG,0.00450377359965137,508.20562699999994,505.679504,514.40155,503.680481,13.43,13.69,13.88,12.92,1.0689655172413792,23.933103448275862,17551.7977,-94.1,100.0,24.209376137931038,71270.0,90.0,100.0,98.30344827586208,17984.0987,-94.1,100.0,24.805653379310346,56909.1957,30.8,100.0,78.49544234482758,49.82434055172413,45.62332565517241,4.3032608275862065,3.46696551724138,4146.0036,0.0,56.1729,5.7186256551724135,37410.0273,0.0,95.0,51.60003765517241,3533.3644,0.0,90.0,4.8736060689655165,33094.2047,0.0,99.0,45.64717889655172,37228.011,0.0,81.191,51.34898068965517,2381.7244,0.0,25.249,3.2851371034482764,1596.4828,0.0,41.0,2.2020452413793103,34566.393,0.0,90.0,47.67778344827586,172581697962.0,5323.0,100000000000.0,238043721.3268965,6.6114,-0.0037,0.0223,0.009119172413793104,27.8177,0.0,0.0964,0.03836924137931034,32616.8838,0.0,100.0,44.98880524137932,39883.1162,0.0,100.0,55.01119475862068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4228.5672,0.0,14.2857,5.832506482758621,2757.1401,0.0,14.2857,3.8029518620689657,19106.8,-75.0,91.6,26.354206896551727,27081.5,0.0,88.3,37.35379310344828,528803.0,1.0,3604.0,729.3834482758621,352334000240243.0,16195.0,2461494581578.0,485977931365.8524,725.0
2014-05-08,GT,-0.0185858181818181,24.299999,24.75,25.01,24.24,13.43,13.69,13.88,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-08,L,-0.003195,43.66,43.82,44.02,43.52,13.43,13.69,13.88,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-08,MCO,-0.00268261181117879,81.82,82.010002,83.260002,81.57,13.43,13.69,13.88,12.92,0.0,54.5,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,7.7355,45.7475,0.0,0.7490000000000001,0.0,0.0,0.0,0.0,6.7355,6.7355,6.7355,6.7355,0.9321,0.9321,0.9321,0.9321,47.7506,47.7506,47.7506,47.7506,51.6474,51.6474,51.6474,51.6474,1.0225,1.0225,1.0225,1.0225,0.4745,0.4745,0.4745,0.4745,50.3503,50.3503,50.3503,50.3503,25000000.0,25000000.0,25000000.0,25000000.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,15.6,15.6,15.6,15.6,34.2,34.2,34.2,34.2,12.0,12.0,12.0,12.0,186468202.0,186468202.0,186468202.0,186468202.0,1.0
2014-05-08,MTD,-0.00908665733026215,235.850006,236.61000099999998,241.41000400000001,235.38999900000002,13.43,13.69,13.88,12.92,0.0,-29.275,-297.6,-74.4,-74.4,-74.4,360.0,90.0,90.0,90.0,-300.0,-75.0,-75.0,-75.0,396.8,99.2,99.2,99.2,16.64,28.7831,0.0,0.982025,0.0,0.0,0.0,0.0,66.56,0.0,50.0,16.64,3.8281,0.0718,2.5016,0.957025,112.2915,25.1389,30.5022,28.072875,130.0635,26.588,38.0382,32.515875,0.7372,0.043,0.3623,0.1843,0.4973,0.043,0.2712,0.124325,134.26,27.5017,38.6025,33.565,1861585.0,15058.0,1650628.0,465396.25,-0.316,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-137.2,-74.4,-20.2,-34.3,60.4,0.0,21.3,15.1,29.0,2.0,10.0,7.25,44517417.0,5866334.0,26650628.0,11129354.249999998,4.0
2014-05-08,NFX,-0.022972,33.689999,34.389998999999996,34.619999,33.5,13.43,13.69,13.88,12.92,69.0,-20.2,-3.1,-3.1,-3.1,-3.1,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.1,91.1,91.1,91.1,50.0,44.1944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.6499,44.6499,44.6499,44.6499,44.1162,44.1162,44.1162,44.1162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.2523,46.2523,46.2523,46.2523,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.6,41.6,41.6,41.6,41.4,41.4,41.4,41.4,11.0,11.0,11.0,11.0,153297357.0,153297357.0,153297357.0,153297357.00000003,1.0
2014-05-08,NVDA,-0.0142857135007849,18.5,18.200001,18.790001,18.110001,13.43,13.69,13.88,12.92,3.0303030303030303,10.809090909090907,297.8999,-75.0,87.5,9.027269696969695,3260.0,90.0,100.0,98.78787878787878,292.1,-75.0,87.5,8.85151515151515,2910.8999,43.9,100.0,88.20908787878788,49.82032424242424,46.62598787878788,4.9628303030303025,4.3925060606060615,218.0086,0.0,35.8843,6.6063212121212125,1451.1532,6.7,66.8668,43.9743393939394,100.6836,0.0,10.5783,3.0510181818181814,1600.9673,0.0,66.3586,48.51416060606061,1685.6475,32.1015,66.4885,51.08022727272727,61.5546,0.0349,5.9262,1.8652909090909089,40.9077,0.0,4.3188,1.2396272727272728,1642.9162,30.2621,63.8793,49.7853393939394,695113071.0,13495.0,121951219.0,21064032.454545453,-0.4453,-0.1463,0.0342,-0.013493939393939395,2.9605,0.0,0.314,0.08971212121212123,1379.0472,0.0,100.0,41.78930909090909,1920.9528,0.0,100.0,58.21069090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,7.3593,159.5237,0.0,16.6667,4.834051515151514,798.7,-48.6,57.7,24.203030303030307,1061.9,0.0,57.7,32.17878787878788,671.0,1.0,62.0,20.33333333333333,46009160251.0,17271.0,5159154861.0,1394216977.3030305,33.0
2014-05-08,PFE,-0.000687,29.17,29.120001000000002,29.440001000000002,28.98,13.43,13.69,13.88,12.92,0.0,10.466666666666663,213.2999,-48.3,74.6,17.774991666666665,1120.0,90.0,100.0,93.33333333333331,215.9999,-48.3,75.0,17.999991666666666,1027.6,45.7,100.0,85.63333333333333,31.70085833333333,32.34720833333333,0.0,0.1305583333333333,166.266,0.0,72.783,13.8555,386.1627,0.0,69.156,32.180225,33.2505,0.0,18.9659,2.770875,439.135,0.2916,74.9584,36.59458333333333,554.8253,26.588,67.4307,46.23544166666666,22.2949,0.1342,4.7212,1.8579083333333333,16.0734,0.0,5.8459,1.33945,445.4518,6.0,68.0548,37.12098333333333,729233093.0,83021.0,193050193.0,60769424.41666666,0.1918,-0.0635,0.0826,0.015983333333333332,0.4091,0.0,0.1851,0.034091666666666666,625.0,0.0,100.0,52.08333333333332,575.0,0.0,100.0,47.91666666666666,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,12.5,25.0,0.0,25.0,2.083333333333333,88.2,-25.1,40.7,7.35,316.1,0.0,50.6,26.34166666666667,704.0,1.0,290.0,58.66666666666666,226005787900.0,1650628.0,78893054152.0,18833815658.33333,12.0
2014-05-08,TROW,-0.0014702645869787401,81.349998,81.620003,82.150002,80.970001,13.43,13.69,13.88,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-08,TSS,0.00434512711529722,32.32,32.220001,32.68,32.220001,13.43,13.69,13.88,12.92,100.0,7.85,21.3,-12.5,33.8,10.65,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,160.9,60.9,100.0,80.45,33.5,43.8375,0.0,0.4151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3274,0.1637,0.1637,0.1637,88.9144,44.4572,44.4572,44.4572,95.7576,47.8788,47.8788,47.8788,0.0698,0.0349,0.0349,0.0349,0.3173,0.0,0.3173,0.15865,85.4119,36.6768,48.7351,42.70595,34542.0,17271.0,17271.0,17271.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.0,7.9,22.1,15.0,20.200000000000006,0.0,20.200000000000006,10.1,3.0,1.0,2.0,1.5,51813.0,17271.0,34542.0,25906.5,2.0
2014-05-08,UAL,0.0128237113402061,40.369999,39.77,41.470001,39.709998999999996,13.43,13.69,13.88,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-08,UNH,-0.0128501670521717,76.889999,77.82,78.059998,76.739998,13.43,13.69,13.88,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,AAPL,0.005047,83.648575,83.505714,83.75,82.904289,12.92,13.55,14.03,12.87,3.166666666666667,-1.6277777777777778,-107.6,-47.8,22.2,-5.977777777777778,1790.0,90.0,100.0,99.44444444444444,-140.55,-49.6,22.7,-7.808333333333333,1277.7999,34.0,100.0,70.9888833333333,36.459544444444454,36.89045555555556,6.294883333333333,2.9922055555555565,92.8902,0.0,45.7416,5.160566666666666,808.9296,19.3439,64.8584,44.94053333333333,86.4521,0.0,37.0784,4.802894444444445,764.1024,8.7373,69.73899999999999,42.45013333333333,973.6117,35.5235,65.9632,54.089538888888896,40.3862,0.0,12.1043,2.2436777777777777,24.5201,0.0,7.7716,1.3622277777777778,797.2997,10.7084,66.1064,44.29442777777778,184690680.0,60319.0,49382716.0,10260593.333333332,0.20600000000000002,-0.0004,0.0576,0.011444444444444445,0.41200000000000003,0.0,0.1107,0.02288888888888889,1041.6667,33.3333,100.0,57.87037222222222,758.3333,0.0,66.6667,42.129627777777785,433.3336,0.0,50.0,24.074088888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.8518555555555558,0.0,0.0,0.0,0.0,72.7,-32.5,60.4,4.038888888888889,424.7,0.0,47.7,23.594444444444445,352.0,1.0,49.0,19.555555555555557,25472006907.0,120638.0,5349173242.0,1415111494.833333,18.0
2014-05-09,ABC,0.0226287363280564,65.58000200000001,64.519997,65.75,64.019997,12.92,13.55,14.03,12.87,71.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.7,99.7,99.7,99.7,4.05,63.9,0.0,0.0,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0,0.0,0.0,0.0,54.0,54.0,54.0,54.0,45.4794,45.4794,45.4794,45.4794,0.198,0.198,0.198,0.198,0.1289,0.1289,0.1289,0.1289,47.0262,47.0262,47.0262,47.0262,1985308.0,1985308.0,1985308.0,1985308.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1985308.0,1985308.0,1985308.0,1985308.0,1.0
2014-05-09,ALL,0.00413362032150144,58.130001,58.060001,58.299999,57.720001,12.92,13.55,14.03,12.87,11.4,23.86,101.7,0.0,68.8,20.34,500.0,100.0,100.0,100.0,114.4,0.0,68.8,22.88,348.6,31.4,100.0,69.72,28.50184,30.943279999999998,4.1314400000000004,0.80372,65.07600000000001,0.0,32.538000000000004,13.0152,126.075,5.0,50.0,25.215,3.6342,0.0,2.0005,0.7268399999999999,209.2964,2.9417,64.9792,41.85928,200.3506,16.5575,56.6884,40.07012,3.8711,0.0,1.6908,0.77422,2.752,0.0,1.272,0.5504,186.0871,15.305,56.6868,37.217420000000004,1768211.0,83899.0,549535.0,353642.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.0,13.5,68.5,35.8,71.1,0.0,38.2,14.22,19.0,1.0,8.0,3.8,66700944.0,549535.0,61086328.0,13340188.8,5.0
2014-05-09,AMZN,0.012836772241258999,292.23999,290.570007,293.679993,284.380005,12.92,13.55,14.03,12.87,0.0,-46.28181818181818,-482.6,-84.7,49.3,-43.87272727272727,1100.0,100.0,100.0,100.0,-483.2,-84.7,49.3,-43.92727272727273,795.4,46.4,100.0,72.30909090909091,38.57784545454546,42.91836363636365,1.3600909090909092,1.4724363636363635,30.1759,0.0,24.6108,2.743263636363636,417.4437,5.0,67.7,37.94942727272728,20.5468,0.0,11.5158,1.8678909090909088,394.4393,2.8399,69.73899999999999,35.85811818181819,547.9267,33.2103,59.4179,49.81151818181817,59.8431,0.0,21.3699,5.440281818181819,13.177999999999999,0.0,5.3285,1.198,540.5716,23.0503,59.2428,49.14287272727273,41222624.0,8445.0,15946420.0,3747511.272727273,0.0955,-0.0047,0.0461,0.008681818181818183,0.1006,0.0,0.1006,0.009145454545454543,333.3333,0.0,100.0,30.30302727272727,766.6667,0.0,100.0,69.69697272727272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,-496.5,-83.2,49.3,-45.13636363636364,40.3,0.0,5.6000000000000005,3.6636363636363636,251.0,1.0,38.0,22.818181818181817,372008282.0,120638.0,64910189.0,33818934.72727273,11.0
2014-05-09,APH,0.007746236946430059,48.0,47.764998999999996,48.075001,47.27,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,BA,0.0119761404873384,131.100006,130.259995,131.330002,129.880005,12.92,13.55,14.03,12.87,1.639344262295082,15.20655737704918,904.8006,-87.2,93.6,14.832796721311475,6020.0,90.0,100.0,98.68852459016392,867.8505,-87.5,93.8,14.22705737704918,4996.1996,26.3,100.0,81.90491147540982,46.54108524590164,43.574850819672136,2.990350819672132,2.3924,213.1172,0.0,19.116,3.4937245901639344,2882.5292,12.6065,79.0634,47.25457704918033,183.5481,0.0,17.6707,3.0089852459016395,2610.4685,0.0,97.0,42.79456557377049,3037.2904,6.8228,80.0368,49.79164590163935,147.6283,0.0,16.3783,2.4201360655737703,79.7315,0.0,12.2864,1.3070737704918032,2987.1635,6.669,80.7631,48.969893442622954,51351466637.0,13295.0,16666666666.0,841827321.9180328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1394.2,-75.0,93.6,22.85573770491803,1883.3,0.0,66.10000000000001,30.873770491803278,1497.0,1.0,128.0,24.540983606557376,757004198746.0,99581.0,72845751077.0,12409904897.475409,61.0
2014-05-09,CAT,0.007146,105.059998,104.959999,105.300003,104.300003,12.92,13.55,14.03,12.87,28.5,-13.05,0.0,-75.0,75.0,0.0,190.0,90.0,100.0,95.0,0.0,-75.0,75.0,0.0,197.5,97.5,100.0,98.75,50.0,43.6894,0.0,0.2657,0.0,0.0,0.0,0.0,6.4,0.0,6.4,3.2,2.1976,0.059,2.1386,1.0988,108.575,50.3677,58.2073,54.2875,123.2535,56.065,67.1885,61.62675,2.7524,0.0,2.7524,1.3762,0.3189,0.0,0.3189,0.15945,71.1475,33.6978,37.4497,35.57375,179617112.0,83899.0,179533213.0,89808556.0,-0.013999999999999999,-0.1027,0.0887,-0.006999999999999999,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,-26.5,-55.1,28.6,-13.25,97.8,44.0,53.8,48.9,39.0,18.0,21.0,19.5,3423761529.0,78962388.0,3344799141.0,1711880764.5,2.0
2014-05-09,FE,-0.006516,33.509997999999996,33.759997999999996,34.209998999999996,33.5,12.92,13.55,14.03,12.87,31.5,11.9,57.4,-37.6,75.0,14.35,390.0,90.0,100.0,97.5,54.7,-37.5,75.0,13.675,375.1,86.1,100.0,93.775,40.972075,51.77395,25.0,0.2308,100.0,0.0,100.0,25.0,151.9583,13.8883,50.0,37.989575,1.2048,0.0,0.67,0.3012,217.7418,48.3908,61.1437,54.43545,177.4287,18.4713,58.7762,44.357175,0.9352,0.0,0.8623,0.2338,0.6329,0.0,0.6329,0.158225,157.649,16.8,61.7063,39.41225,811542.0,13495.0,649000.0,202885.5,0.281,-0.16399999999999998,0.3235,0.07025,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,53.9,-25.1,37.1,13.475,33.90000000000001,0.0,33.90000000000001,8.475000000000001,119.0,1.0,116.0,29.75,12287241480.0,13495.0,12287078938.0,3071810370.0,4.0
2014-05-09,GOOG,0.0249829173522316,515.893311,507.95697,517.056946,501.44280999999995,12.92,13.55,14.03,12.87,0.7252931323283082,19.753098827470687,11270.7983,-99.9,93.8,18.879059128978227,58820.0,90.0,100.0,98.5259631490787,11316.5495,-100.0,93.8,18.955694304857623,44157.2964,28.6,100.0,73.96532060301506,49.929959128978226,44.96022931323283,8.640134170854271,5.194792127303184,5777.4021,0.0,58.7784,9.677390452261305,30547.2828,0.0,98.0,51.16797788944724,3286.5935,0.0,72.9,5.505181742043551,26515.3294,0.0,90.714,44.414287102177546,30032.8477,2.1344,81.191,50.30627755443886,3951.1751,0.0,32.2383,6.618383752093803,2819.4226,0.0,23.3853,4.722650921273033,28864.287,0.0,89.7,48.348889447236175,118189279015.0,5711.0,100000000000.0,197971991.64991623,6.1742,-0.0037,0.0223,0.010342043551088776,23.9289,0.0,0.0964,0.04008190954773869,26797.6006,0.0,100.0,44.88710318257957,32902.3994,0.0,100.0,55.112896817420435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4399.9956,0.0,14.2857,7.3701768844221105,1628.5698,0.0,14.2857,2.7279226130653265,12100.0,-91.7,87.3,20.268006700167504,23313.9,0.0,63.4,39.05175879396985,694645.0,1.0,3876.0,1163.5594639865994,373358080141698.0,15292.0,2601315698771.0,625390418997.8191,597.0
2014-05-09,GT,-0.00905726599187873,23.91,24.290001,24.309998999999998,23.790001,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,L,-0.0032049999999999995,43.25,43.68,43.68,43.150002,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,MCO,0.017239222188051996,82.800003,81.790001,82.860001,81.559998,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,MTD,0.0278938531295021,241.789993,234.460007,244.47000099999997,232.580002,12.92,13.55,14.03,12.87,33.33333333333333,26.43333333333333,75.9,1.3,45.4,25.3,300.0,100.0,100.0,100.0,87.85,0.0,44.1,29.28333333333333,253.0,58.4,100.0,84.33333333333333,19.2488,48.89696666666666,0.0,1.5903,0.0,0.0,0.0,0.0,57.7464,0.0,42.57,19.2488,4.2757,0.0459,2.5851,1.4252333333333331,143.7636,21.3856,64.866,47.9212,156.0816,41.2251,65.9275,52.0272,1.5441,0.0255,1.3319,0.5147,1.3412,0.0,1.1403,0.44706666666666656,153.4043,36.6458,66.1064,51.13476666666666,2868959.0,389135.0,1978787.0,956319.6666666664,1.866,-0.154,1.01,0.622,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,108.9,19.6,52.1,36.3,41.8,0.0,24.9,13.933333333333335,7.0,2.0,3.0,2.333333333333333,126487485.0,1002074.0,62937273.0,42162495.00000001,3.0
2014-05-09,NFX,0.011012000000000001,33.75,33.599998,33.790001000000004,33.459998999999996,12.92,13.55,14.03,12.87,21.0,28.366666666666664,77.3,-74.8,77.1,25.766666666666666,300.0,100.0,100.0,100.0,87.5,-75.0,87.5,29.16666666666666,222.5,22.8,100.0,74.16666666666664,16.456533333333333,33.00136666666666,9.072933333333333,1.3048,27.2188,4.5,11.3594,9.072933333333333,47.9116,1.71,23.1008,15.97053333333333,4.5372,0.0,4.0614,1.5124,96.5194,11.6094,48.3908,32.17313333333333,155.4189,37.8665,58.7762,51.8063,1.7667,0.0421,0.8623,0.5889,1.2658,0.0,0.6329,0.4219333333333333,162.5965,39.1839,61.7063,54.19883333333333,1276818.0,13495.0,1249828.0,425606.0,0.504,-0.17,0.337,0.168,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,26.9,-33.5,77.1,8.966666666666663,82.3,0.0,82.3,27.43333333333333,4.0,1.0,2.0,1.3333333333333333,1290313.0,13495.0,1249828.0,430104.33333333326,3.0
2014-05-09,NVDA,0.00836114780595598,18.049999,17.940001000000002,18.110001,17.709999,12.92,13.55,14.03,12.87,0.9827586206896552,11.839655172413792,693.0001,-75.0,90.9,11.948277586206894,5760.0,90.0,100.0,99.3103448275862,661.95,-83.3,91.0,11.412931034482758,5036.5996,37.2,100.0,86.83792413793103,45.06396034482759,45.32629310344828,5.017153448275862,2.2047413793103448,491.7028,0.0,34.425,8.477634482758619,2648.6196,20.3164,64.7382,45.665855172413785,198.7855,0.0,13.4437,3.427336206896552,2751.7135,1.9371,86.56,47.44333620689656,3037.2873,29.2715,71.4177,52.36702241379311,130.2713,0.0,8.9904,2.2460568965517242,83.111,0.0,5.9604,1.432948275862069,2889.4939,11.77,69.0361,49.81886034482759,3815720075.0,13495.0,2173913043.0,65788277.1551724,-0.5678,-0.0438,0.0508,-0.009789655172413793,4.8121,0.0,0.2911,0.08296724137931034,2409.5231,0.0,100.0,41.54350172413793,3390.4769,0.0,100.0,58.456498275862074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,480.9519,0.0,33.3333,8.292274137931033,228.5712,0.0,14.2857,3.9408827586206896,824.2,-46.6,80.3,14.210344827586207,2154.9,0.0,64.1,37.153448275862075,4104.0,1.0,1010.0,70.75862068965517,733312756439.0,203551.0,252152258739.0,12643323386.879309,58.0
2014-05-09,PFE,0.008246999999999999,29.030001000000002,29.1,29.209999,28.77,12.92,13.55,14.03,12.87,0.0,9.593333333333332,242.3999,-43.8,81.1,16.159993333333333,1430.0,90.0,100.0,95.33333333333331,235.3999,-43.75,81.3,15.693326666666666,1040.1,21.0,100.0,69.34,29.27973333333333,28.99742,2.2269200000000002,2.25136,178.8694,0.0,72.783,11.924626666666665,452.4669,0.0,69.156,30.16446,86.3633,0.0,18.9659,5.757553333333332,592.2279,0.0,77.0423,39.48186,738.7681,30.2778,67.5816,49.25120666666666,36.4082,0.043,4.9138,2.427213333333333,32.2865,0.0,7.061,2.152433333333333,678.4792,13.9849,61.7992,45.23194666666666,902286238.0,124011.0,193050193.0,60152415.86666666,0.0355,-0.11,0.1232,0.0023666666666666662,0.2069,0.0,0.1014,0.01379333333333333,900.0,0.0,100.0,60.0,600.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,16.666666666666664,350.0,0.0,100.0,23.33333333333333,172.2,-35.9,77.9,11.48,368.2,0.0,57.2,24.546666666666663,456.0,1.0,165.0,30.4,178740381978.0,986845.0,71842834461.0,11916025465.2,15.0
2014-05-09,TROW,-0.0017177791411043801,81.160004,81.5,81.620003,80.690002,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,TSS,-0.00154511738117702,32.139998999999996,32.360001000000004,32.360001000000004,31.860001,12.92,13.55,14.03,12.87,69.0,-15.7,-25.3,-25.3,-25.3,-25.3,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,73.7,73.7,73.7,73.7,50.0,33.7562,0.0,0.0,0.0,0.0,0.0,0.0,54.0,54.0,54.0,54.0,0.0,0.0,0.0,0.0,44.6499,44.6499,44.6499,44.6499,44.1162,44.1162,44.1162,44.1162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1511,32.1511,32.1511,32.1511,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.7,19.7,19.7,19.7,3.0,3.0,3.0,3.0,99690.0,99690.0,99690.0,99690.0,1.0
2014-05-09,UAL,0.00124138533369877,40.16,40.279999,40.470001,39.509997999999996,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-09,UNH,0.00494658942983595,76.949997,76.82,77.300003,76.620003,12.92,13.55,14.03,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-12,AAPL,0.007677,84.690002,83.927139,84.808571,83.914284,12.23,12.46,12.58,11.88,4.5052631578947375,11.274736842105265,929.1995,-79.2,83.3,9.781047368421053,9460.0,90.0,100.0,99.57894736842104,917.7999,-79.2,83.3,9.661051578947367,6807.1995,32.5,100.0,71.65473157894736,41.308642105263154,45.132371578947364,3.6350810526315778,2.503037894736842,429.88,0.0,29.7,4.525052631578947,3859.7613,0.4,92.0,40.62906631578947,458.9267,0.0,37.0784,4.830807368421053,4256.3729,0.0,77.39699999999998,44.80392526315789,4901.2774,29.993,71.4177,51.59239368421053,354.844,0.0,16.7694,3.7352,172.1444,0.0,8.1,1.8120463157894733,4570.7909,0.0,92.9,48.11358842105264,4169403186.0,60319.0,2173913043.0,43888454.58947367,0.5545,-0.0388,0.0576,0.005836842105263158,1.7126,0.0,0.1278,0.01802736842105264,5522.3807,0.0,100.0,58.13032315789474,3977.6193,0.0,100.0,41.869676842105264,1399.5248,0.0,50.0,14.73184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17543894736842108,33.3334,0.0,16.6667,0.35087789473684217,932.2,-74.9,66.0,9.812631578947368,2432.1,0.0,65.2,25.601052631578952,2525.0,1.0,79.0,26.578947368421048,173450748133.0,120638.0,47503097335.0,1825797348.7684207,95.0
2014-05-12,ABC,0.008638981116748429,66.66999799999999,65.980003,66.720001,65.870003,12.23,12.46,12.58,11.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-12,ALL,0.00154373930606755,58.349998,58.299999,58.439999,58.099998,12.23,12.46,12.58,11.88,48.28571428571429,11.357142857142856,104.1001,-75.0,74.4,14.871442857142856,700.0,100.0,100.0,100.0,116.85,-75.0,75.0,16.692857142857143,631.7,64.8,100.0,90.24285714285713,23.344457142857145,34.37134285714286,4.426542857142857,0.0859142857142857,97.614,0.0,32.538000000000004,13.944857142857144,73.5377,0.0,15.3525,10.505385714285714,1.3503,0.0,0.5928,0.1929,259.441,13.6968,57.512,37.063,242.5406,16.5575,50.8939,34.64865714285715,0.8694,0.0,0.2728,0.1242,0.5166,0.0,0.1722,0.0738,232.4555,15.305,54.8151,33.20792857142857,1997013.0,26672.0,389135.0,285287.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,177.8,-20.4,75.1,25.4,278.3,0.0,86.9,39.75714285714285,34.0,1.0,8.0,4.857142857142857,189079245.0,65148.0,61891270.0,27011320.71428572,7.0
2014-05-12,AMZN,0.0282025767530782,302.859985,294.299988,303.339996,294.160004,12.23,12.46,12.58,11.88,0.0,30.07142857142857,172.3,0.0,88.9,24.614285714285717,690.0,90.0,100.0,98.57142857142857,172.0,0.0,88.9,24.57142857142857,475.9,36.7,100.0,67.9857142857143,44.347,41.06651428571429,2.8285714285714287,3.234514285714285,34.4108,0.0,24.6108,4.915828571428571,214.2187,0.0,60.0,30.60267142857143,56.2556,0.0,25.0,8.036514285714285,233.8086,0.0,68.0976,33.40122857142857,338.9385,29.993,65.9632,48.41978571428571,42.8142,0.0,12.1043,6.116314285714287,24.8415,0.0,9.9666,3.548785714285714,335.4839,19.626,64.5406,47.92627142857143,71756573.0,157331.0,44404973.0,10250939.0,0.1025,-0.0054,0.0461,0.014642857142857141,0.2012,0.0,0.1006,0.028742857142857143,366.6666,0.0,100.0,52.380942857142855,333.3334,0.0,100.0,47.619057142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,113.0,-40.4,54.4,16.142857142857142,125.8,0.0,50.2,17.97142857142857,576.0,1.0,559.0,82.28571428571428,176613384188.0,203223.0,176540254683.0,25230483455.42857,7.0
2014-05-12,APH,0.00124653583656542,48.314999,48.134997999999996,48.490002000000004,47.965,12.23,12.46,12.58,11.88,100.0,-1.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.1,98.1,98.1,98.1,30.6658,58.893,9.477,0.035,9.477,9.477,9.477,9.477,29.8658,29.8658,29.8658,29.8658,0.0459,0.0459,0.0459,0.0459,57.512,57.512,57.512,57.512,48.929,48.929,48.929,48.928999999999995,0.0255,0.0255,0.0255,0.0255,0.0,0.0,0.0,0.0,50.6521,50.6521,50.6521,50.6521,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-05-12,BA,0.00902737017757849,132.600006,131.820007,132.990005,131.639999,12.23,12.46,12.58,11.88,5.215053763440861,14.984946236559141,815.1998,-84.3999,87.5,8.765589247311826,9210.0,90.0,100.0,99.03225806451614,785.4999,-93.8,87.5,8.446235483870966,7449.0996,23.3,100.0,80.09784516129031,46.23179892473119,40.92654731182796,4.728696774193549,5.47175053763441,609.2727,0.0,33.2282,6.55131935483871,4413.1332,0.0,88.42,47.45304516129032,578.195,0.0,33.0,6.21715053763441,3744.033,0.0,83.96600000000002,40.25841935483872,4496.3843,26.0284,70.6904,48.34821827956989,420.9639,0.0,21.2532,4.526493548387097,279.5283,0.0,15.703,3.0056806451612905,4526.5679,14.140999999999998,81.28,48.67277311827957,2300671503.0,13495.0,434782608.0,24738403.25806452,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4650.0,50.0,50.0,50.0,4650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1543.6,-81.2,79.1,16.597849462365595,2452.2,0.0,67.7,26.36774193548387,2015.0,1.0,142.0,21.66666666666666,680751848336.0,13495.0,73582496398.0,7319912347.698925,93.0
2014-05-12,CAT,0.0074730000000000005,106.199997,105.709999,106.5,105.650002,12.23,12.46,12.58,11.88,13.8,-43.74,-225.2,-75.1,0.0,-45.04,480.0,90.0,100.0,96.0,-225.0,-75.0,0.0,-45.0,379.3,59.4,99.9,75.86,15.69046,27.404420000000002,1.7701,0.2594,8.8505,0.0,8.1,1.7701,129.6321,2.673,51.6132,25.92642,0.9009,0.0,0.8862,0.18018,157.6546,7.5287,52.8282,31.530920000000002,227.97799999999998,36.0827,58.7762,45.5956,1.9478,0.0,0.8623,0.38956,0.9603,0.0,0.6329,0.19205999999999998,220.7969,28.524,61.7063,44.15938,652298.0,13495.0,254419.0,130459.6,-1.2008,-0.6347,0.0887,-0.24015999999999998,0.428,0.0,0.1657,0.0856,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,250.0,0.0,100.0,50.0,-177.0,-75.0,3.3,-35.4,71.3,0.0,47.3,14.26,15.0,1.0,7.0,3.0,129973815.0,65148.0,77388667.0,25994763.0,5.0
2014-05-12,FE,-0.016398,32.93,33.540001000000004,33.580002,32.849998,12.23,12.46,12.58,11.88,52.33333333333332,4.033333333333333,19.8,-58.4,75.0,6.6,300.0,100.0,100.0,100.0,33.33,-41.67,75.0,11.11,288.8,91.3,100.0,96.26666666666664,26.309066666666666,48.24646666666666,33.33333333333333,0.1226,100.0,0.0,100.0,33.33333333333333,78.3872,13.8883,50.0,26.129066666666667,0.5807,0.0459,0.4758,0.19356666666666664,164.1101,48.3908,58.2073,54.70336666666666,163.7702,48.929,58.7762,54.59006666666666,0.8878,0.0,0.8623,0.2959333333333333,0.6329,0.0,0.6329,0.21096666666666666,151.0264,38.668,61.7063,50.34213333333332,486529.0,13495.0,389135.0,162176.3333333333,0.5665,0.1215,0.3235,0.18883333333333327,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-2.9,-26.7,13.7,-0.9666666666666665,59.7,2.3,29.1,19.9,15.0,2.0,7.0,5.0,126756563.0,26990.0,63559354.0,42252187.66666666,3.0
2014-05-12,GOOG,0.0140970675734928,527.022156,520.647217,527.290649,516.1718139999999,12.23,12.46,12.58,11.88,0.5509355509355509,14.425467775467775,12364.9992,-92.8,94.0,12.853429521829518,95210.0,90.0,100.0,98.97089397089395,12128.9292,-92.7,93.8,12.608034511434512,74415.4942,20.5,100.0,77.35498357588357,49.80060987525989,45.952559147609136,3.726341268191268,3.488504677754677,5297.8294,0.0,42.6981,5.507099168399169,49488.7033,0.0,88.7,51.44355852390852,5137.3994,0.0,75.0,5.340332016632017,44014.2237,0.0,94.0,45.752831288981284,49892.5557,0.0,81.191,51.863363513513505,2979.7929999999997,0.0,16.9846,3.0974979209979208,1666.5857,0.0,13.3563,1.7324175675675677,47669.2196,0.0,94.6,49.55220332640333,385431337739.0,5746.0,100000000000.0,400656276.23596674,8.2993,-0.0037,0.0223,0.008627130977130977,32.7305,0.0,0.0964,0.03402338877338878,44182.8371,0.0,100.0,45.928105093555075,52017.1629,0.0,100.0,54.0718949064449,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5614.2801,0.0,14.2857,5.83605,2957.1399,0.0,14.2857,3.07395,16757.6,-72.4,80.9,17.41954261954262,36633.9,0.0,66.60000000000001,38.08097713097713,1161356.0,1.0,4446.0,1207.230769230769,765159337037174.0,8705.0,2940403617438.0,795383926234.0686,962.0
2014-05-12,GT,0.00872459493145006,24.309998999999998,24.07,24.379998999999998,24.01,12.23,12.46,12.58,11.88,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.6999,40.6999,40.6999,40.6999,3.3,9.2448,0.0,0.0,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.0,0.0,0.0,0.0,19.5765,19.5765,19.5765,19.5765,51.4754,51.4754,51.4754,51.4754,0.4216,0.4216,0.4216,0.4216,0.1907,0.1907,0.1907,0.1907,54.1784,54.1784,54.1784,54.1784,4376176.0,4376176.0,4376176.0,4376176.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-40.0,-40.0,-40.0,-40.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,4393447.0,4393447.0,4393447.0,4393447.0,1.0
2014-05-12,L,-0.003215,43.310001,43.540001000000004,43.580002,43.169998,12.23,12.46,12.58,11.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-12,MCO,0.0063702646527739,83.860001,83.199997,83.910004,83.08000200000001,12.23,12.46,12.58,11.88,33.33333333333333,41.5,66.7,-8.3,75.0,22.23333333333333,300.0,100.0,100.0,100.0,66.7,-8.3,75.0,22.23333333333333,246.9,74.7,97.5,82.3,38.7706,49.7912,7.126833333333333,1.6265,21.3805,0.0,11.3805,7.126833333333333,110.0429,16.1088,48.6162,36.680966666666656,4.6998,0.0459,2.4090000000000003,1.5666,146.9255,43.1521,57.512,48.97516666666666,160.3329,48.929,59.3356,53.4443,2.1785,0.0255,1.2444,0.7261666666666665,1.5974,0.0,0.8777,0.5324666666666666,162.1262,50.6521,58.904,54.04206666666666,12689590.0,6381.0,12294074.0,4229863.333333332,-0.375,-0.35100000000000003,-0.012,-0.125,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.4,33.4,71.4,50.13333333333333,36.6,0.0,36.6,12.2,4.0,1.0,2.0,1.3333333333333333,24983664.0,389135.0,12300455.0,8327888.0,3.0
2014-05-12,MTD,0.00456434024896279,241.479996,241.0,244.02999900000003,238.5,12.23,12.46,12.58,11.88,32.125,41.325,247.8998,0.0,51.4,30.987475,790.0,90.0,100.0,98.75,249.6,0.0,51.4,31.2,789.2,96.5,100.0,98.65,27.5125,28.30565,0.0,0.088575,0.0,0.0,0.0,0.0,171.44,0.0,50.0,21.43,3.278,0.0,2.4057,0.40975,263.8061,19.9953,50.0,32.9757625,335.3024,28.0694,56.065,41.9128,0.4876,0.0,0.1864,0.06095,0.4723,0.0,0.1816,0.0590375,284.188,20.3707,50.0,35.5235,50817807.0,17271.0,25000000.0,6352225.875,1.8979,-0.3073,1.01,0.2372375,0.3748,0.0,0.3748,0.04685,750.0,50.0,100.0,93.75,50.0,0.0,50.0,6.25,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,62.5,50.0,0.0,50.0,6.25,315.7,2.6,70.7,39.4625,62.1,0.0,17.299999999999994,7.7624999999999975,17.0,1.0,4.0,2.125,78037083.0,17271.0,50569494.0,9754635.375,8.0
2014-05-12,NFX,-0.006476000000000001,33.75,33.970001,34.369999,33.639998999999996,12.23,12.46,12.58,11.88,0.0,4.1,76.8,0.9,75.0,25.6,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,179.3,39.7,99.9,59.76666666666666,35.6532,41.83523333333333,7.572933333333332,1.4988,22.7188,0.0,11.3594,7.572933333333332,104.9016,23.1008,58.7,34.9672,4.9579,0.1162,2.6579,1.6526333333333332,122.8736,31.1961,46.6026,40.95786666666665,160.203,42.6506,58.7762,53.401,2.3022,0.5776,0.8623,0.7674,1.5512,0.2854,0.6329,0.5170666666666666,167.31599999999997,43.9034,61.7063,55.772,161909.0,13495.0,134919.0,53969.66666666666,2.9810000000000003,0.735,1.123,0.9936666666666664,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-56.5,-31.4,2.5,-18.83333333333333,93.7,0.0,88.4,31.23333333333333,7.0,1.0,4.0,2.333333333333333,337946.0,13495.0,176037.0,112648.66666666664,3.0
2014-05-12,NVDA,0.0132669983416251,18.58,18.09,18.620001000000002,18.08,12.23,12.46,12.58,11.88,4.1034482758620685,14.634482758620686,1678.5996,-93.8,87.5,14.47068620689655,11520.0,90.0,100.0,99.3103448275862,1281.5009,-93.8,87.5,11.047421551724137,9235.4982,33.4,100.0,79.61636379310346,40.67366724137931,41.04802327586207,3.6019853448275865,2.7150301724137926,586.6549,0.0,40.5,5.057369827586207,4999.2624,0.0,90.22,43.097089655172404,349.1529,0.0,16.2,3.0099387931034483,5113.09,0.0,80.2471,44.07836206896552,6177.2067,28.6424,81.075,53.25178189655173,210.1811,0.0,7.6848,1.8119060344827584,188.8753,0.0,62.46,1.628235344827586,5777.7162,10.7084,85.28299999999999,49.80789827586207,19108263785.0,13495.0,16666666666.0,164726411.93965515,-1.7085,-0.1463,0.0526,-0.01472844827586207,11.9541,0.0,0.314,0.10305258620689656,4466.4268,0.0,100.0,38.50367931034483,7133.5732,0.0,100.0,61.49632068965517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1028.5704,0.0,28.5714,8.86698620689655,692.8566,0.0,16.6667,5.972901724137932,1590.4,-30.2,78.9,13.710344827586207,3465.5,0.0,60.0,29.875,18917.0,1.0,4241.0,163.0775862068966,10301699718441.0,26672.0,2781043732528.0,88807756193.4569,116.0
2014-05-12,PFE,-0.007839,29.129998999999998,29.34,29.379998999999998,29.030001000000002,12.23,12.46,12.58,11.88,0.0,14.60625,551.1,-39.0,80.0,17.221875,2980.0,90.0,100.0,93.125,550.5,-39.6,81.3,17.203125,2237.6999,21.8,100.0,69.928121875,29.93693125,41.6748375,4.38124375,1.633771875,475.841,0.0,72.9,14.87003125,849.2042,0.0,62.7898,26.53763125,98.0381,0.0,18.9659,3.063690625,1386.5115,9.0218,75.36,43.328484375,1515.7808,24.3709,71.4177,47.36815,46.1487,0.0,3.2825,1.442146875,23.1441,0.0,2.2052,0.723253125,1507.5677,10.467,82.0,47.111490625,5349056026.0,71888.0,2173913043.0,167158000.8125,1.6106,-0.11,0.3008,0.05033125,1.1477,0.0,0.1851,0.035865625,2200.0,0.0,100.0,68.75,1000.0,0.0,100.0,31.25,100.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,32.8125,200.0,0.0,100.0,6.25,313.4,-11.6,58.2,9.79375,1048.6,0.0,56.39999999999999,32.76875,3186.0,1.0,297.0,99.5625,1073736450008.0,524882.0,90918794224.0,33554264062.750008,32.0
2014-05-12,TROW,0.00786626096526222,81.82,81.360001,81.959999,80.989998,12.23,12.46,12.58,11.88,0.0,-37.2,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,5.6979999999999995,53.6523,0.0,0.7604,0.0,0.0,0.0,0.0,5.698,5.698,5.698,5.6979999999999995,0.8862,0.8862,0.8862,0.8862,52.8282,52.8282,52.8282,52.8282,58.7762,58.7762,58.7762,58.7762,0.8623,0.8623,0.8623,0.8623,0.6329,0.6329,0.6329,0.6329,61.7063,61.7063,61.7063,61.7063,13495.0,13495.0,13495.0,13495.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,-37.2,-37.2,-37.2,-37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-05-12,TSS,0.00804701305951672,32.529999,32.310001,32.57,32.23,12.23,12.46,12.58,11.88,84.5,24.1,56.8,25.5,31.3,28.4,200.0,100.0,100.0,100.0,62.6,31.3,31.3,31.3,189.2,91.7,97.5,94.6,12.037,47.03645,0.0,0.047,0.0,0.0,0.0,0.0,77.1095,23.1095,54.0,38.55475,0.0459,0.0,0.0459,0.02295,102.1619,44.6499,57.512,51.08095,93.0452,44.1162,48.929,46.5226,0.0255,0.0,0.0255,0.01275,0.0,0.0,0.0,0.0,87.6886,37.0365,50.6521,43.8443,454283.0,65148.0,389135.0,227141.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.0,6.4,9.6,8.0,39.8,19.2,20.6,19.9,9.0,4.0,5.0,4.5,1042798.0,488825.0,553973.0,521399.0,2.0
2014-05-12,UAL,0.0302503580337041,41.580002,40.330002,41.59,40.220001,12.23,12.46,12.58,11.88,0.0,15.8,48.5,8.4,40.1,24.25,200.0,100.0,100.0,100.0,48.95,8.35,40.6,24.475,139.3,62.9,76.4,69.65,49.65215,51.82615,14.99365,0.3802,29.9873,0.0,29.9873,14.99365,64.9743,15.67,49.3043,32.48715,1.9056,0.8862,1.0194,0.9528,99.7973,46.9691,52.8282,49.89865,120.5027,58.7762,61.7265,60.25135,1.9457,0.8623,1.0834,0.97285,0.9029,0.27,0.6329,0.45145,62.7863,1.08,61.7063,31.39315,60582846.0,13495.0,60569351.0,30291423.0,-0.4735,-0.4735,0.0,-0.23675,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,31.5,3.9,27.6,15.75,0.8,0.0,0.8,0.4,4.0,1.0,3.0,2.0,146152197.0,13495.0,146138702.0,73076098.5,2.0
2014-05-12,UNH,0.00854927494362467,77.739998,77.199997,78.019997,77.099998,12.23,12.46,12.58,11.88,0.0,19.6,37.8,37.8,37.8,37.8,100.0,100.0,100.0,100.0,38.4,38.4,38.4,38.4,71.3999,71.3999,71.3999,71.3999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.5748,33.5748,33.5748,33.5748,0.7705,0.7705,0.7705,0.7705,0.7705,0.7705,0.7705,0.7705,35.6999,35.6999,35.6999,35.6999,186177.0,186177.0,186177.0,186177.0,-0.053,-0.053,-0.053,-0.053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.8,30.8,30.8,30.8,15.8,15.8,15.8,15.8,2.0,2.0,2.0,2.0,372354.0,372354.0,372354.0,372354.0,1.0
2014-05-13,AAPL,0.000726,84.822861,84.571426,84.934288,84.385712,12.13,12.36,12.74,12.05,3.2857142857142856,22.140476190476193,677.7997,-93.3,93.8,16.138088095238096,4130.0,90.0,100.0,98.33333333333331,688.7497,-93.8,93.8,16.398802380952382,3513.6996,39.0,100.0,83.65951428571428,42.322102380952394,41.038880952380964,7.319907142857144,4.323961904761905,328.8748,0.0,100.0,7.830352380952381,1770.4032,0.0,65.25,42.152457142857145,338.5549,0.0,56.07,8.060830952380952,1705.4253,0.0,72.6612,40.605364285714295,2085.2296,8.6553,80.0368,49.64832380952381,134.9581,0.0,16.7694,3.213288095238095,74.5681,0.0,7.7716,1.7754309523809524,1720.0523,0.8019,80.7631,40.953626190476186,19665633095.0,13495.0,16666666666.0,468229359.4047619,0.9482,-0.0388,0.0576,0.022576190476190482,2.3285,0.0,0.1278,0.055440476190476186,2394.5243,0.0,80.0,57.01248333333332,1805.4757,20.0,100.0,42.98751666666666,771.4293,0.0,50.0,18.367364285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6672,0.0,16.6667,6.349219047619048,33.3334,0.0,16.6667,0.7936523809523809,745.5,-82.9,67.7,17.75,1009.7000000000003,0.0,56.6,24.040476190476195,2051.0,1.0,972.0,48.83333333333332,844554307831.0,45971.0,641403810595.0,20108435900.73809,42.0
2014-05-13,ABC,0.00465812150301481,66.849998,66.550003,67.0,66.050003,12.13,12.36,12.74,12.05,0.0,-44.8,-14.0,-14.0,-14.0,-14.0,90.0,90.0,90.0,90.0,-14.2,-14.2,-14.2,-14.2,41.3,41.3,41.3,41.3,50.0,13.9,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,40.1611,40.1611,40.1611,40.1611,51.3326,51.3326,51.3326,51.3326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.8282,51.8282,51.8282,51.8282,370807.0,370807.0,370807.0,370807.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.5,-20.5,-20.5,-20.5,45.8,45.8,45.8,45.8,26.0,26.0,26.0,26.0,3632628441.0,3632628441.0,3632628441.0,3632628441.0,1.0
2014-05-13,ALL,-0.000171227952923902,58.400002,58.389998999999996,58.639998999999996,58.279999,12.13,12.36,12.74,12.05,59.0,21.96,75.0,0.0,75.0,15.0,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,475.2,75.2,100.0,95.04,15.065660000000001,38.18972,2.0657200000000002,0.12508,32.538000000000004,0.0,32.538000000000004,6.5076,74.9301,3.645,40.37,14.986020000000002,0.6977,0.0,0.5928,0.13954,219.7065,14.6874,58.2073,43.9413,209.7839,16.5575,56.065,41.95678,0.2983,0.0,0.2728,0.059660000000000005,0.1722,0.0,0.1722,0.03444,189.6235,15.305,50.6521,37.9247,978971.0,65148.0,389135.0,195794.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.8,17.3,37.5,22.16,190.4,26.9,75.2,38.08,48.0,6.0,12.0,9.6,251461118.0,2253846.0,62494600.0,50292223.6,5.0
2014-05-13,AMZN,-0.000330489087961294,304.640015,302.600006,305.600006,300.75,12.13,12.36,12.74,12.05,0.0,-8.92,-85.5,-45.4,38.0,-17.1,490.0,90.0,100.0,98.0,-130.45,-45.35,0.0,-26.09,437.2999,49.3,100.0,87.45998,23.68398,26.9938,0.0,0.78656,0.0,0.0,0.0,0.0,67.3105,0.0,46.5449,13.4621,2.9019,0.0,0.8370000000000001,0.58038,146.6359,20.2602,48.3908,29.32718,218.3042,30.2778,58.7762,43.66084,3.6247,0.4092,1.2651,0.7249399999999999,0.7768,0.0,0.6329,0.15536,131.4236,9.4571,61.7063,26.28472,70447162.0,13495.0,44404973.0,14089432.4,0.1873,-0.0041,0.0902,0.03746,0.2842,0.0,0.0877,0.056839999999999995,286.6666,33.3333,100.0,57.33331999999999,213.3334,0.0,66.6667,42.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,16.0,0.0,0.0,0.0,0.0,56.4,0.0,25.6,11.28,174.4,0.0,69.89999999999999,34.88,14.0,1.0,5.0,2.8,4862305038.0,13495.0,1660116634.0,972461007.6,5.0
2014-05-13,APH,-0.00238609814296087,48.060001,48.195,48.439999,47.990002000000004,12.13,12.36,12.74,12.05,0.0,74.8,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,64.0,64.0,64.0,64.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0959,25.0959,25.0959,25.0959,4.2076,4.2076,4.2076,4.2076,2.8724,2.8724,2.8724,2.8724,27.6366,27.6366,27.6366,27.6366,230312.0,230312.0,230312.0,230312.0,-0.6255,-0.6255,-0.6255,-0.6255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,68.7,68.7,68.7,68.7,15.4,15.4,15.4,15.4,6.0,6.0,6.0,6.0,729653.0,729653.0,729653.0,729653.0,1.0
2014-05-13,BA,0.00593946342152707,133.449997,133.009995,133.830002,132.860001,12.13,12.36,12.74,12.05,1.4430379746835444,25.1746835443038,1616.3,-93.7,87.7,20.45949367088608,7820.0,90.0,100.0,98.98734177215185,1664.1499,-93.8,87.5,21.065188607594934,6290.9997,27.3,100.0,79.63290759493671,46.31672405063291,38.62786455696202,3.1271974683544306,3.2691506329113924,342.2667,0.0,29.1825,4.332489873417721,3642.237,3.8742,71.1876,46.1042658227848,302.8436,0.0,25.6732,3.8334632911392417,3045.3487,0.0,83.96600000000002,38.548717721518976,3926.2692,27.4493,70.0527,49.69961012658228,242.74400000000003,0.0282,18.6562,3.072708860759493,139.9464,0.0,12.1901,1.7714734177215192,3692.2919,9.84,70.7691,46.73787215189875,2205558357.0,10982.0,434782608.0,27918460.215189874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2159.0,-61.7,87.6,27.329113924050628,2484.8,0.0,81.0,31.453164556962022,1157.0,1.0,146.0,14.645569620253164,469712168007.0,78821.0,87993242118.0,5945723645.658229,79.0
2014-05-13,CAT,0.003286,107.150002,106.5,108.209999,105.82,12.13,12.36,12.74,12.05,0.0,31.94,241.6,36.7,74.4,48.32,450.0,90.0,90.0,90.0,243.6,37.2,75.0,48.72,487.1,97.1,98.7,97.42,35.158159999999995,37.17498,2.0,4.40926,10.0,0.0,10.0,2.0,175.7908,8.9,60.3,35.158159999999995,20.8117,0.0,11.2989,4.16234,179.2437,30.858,40.2434,35.84874,258.658,42.6506,57.6409,51.7316,8.6304,0.5776,2.4781,1.7260799999999998,6.2731,0.2854,1.8108,1.25462,259.0697,43.9034,58.9178,51.81394,22645096.0,134919.0,12294074.0,4529019.2,0.2963,0.0462,0.1115,0.05926,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,169.5,26.5,56.3,33.9,41.3,0.0,28.3,8.259999999999998,16.0,1.0,6.0,3.2,67341769.0,1922855.0,38782310.0,13468353.8,5.0
2014-05-13,FE,-0.012428,32.490002000000004,32.990002000000004,33.119999,32.43,12.13,12.36,12.74,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-13,GOOG,0.0039745518948717294,530.174805,527.986816,533.1384889999999,526.61438,12.13,12.36,12.74,12.05,0.9225473321858866,10.493287435456109,5346.1982,-93.8999,94.3999,9.201718072289156,57180.0,90.0,100.0,98.4165232358003,4295.9287,-93.8,93.75,7.3940253012048185,47360.9949,26.4,100.0,81.51634234079174,50.445751807228916,47.62243253012048,5.60189156626506,4.5495314974182435,4672.4147,0.0,39.5,8.042021858864027,30105.9876,0.0,83.84,51.81753459552496,3596.6434,0.0,75.0,6.190436144578313,27584.5296,0.0,95.0,47.4776757314974,30878.2523,0.8,86.0,53.14673373493977,2989.3855,0.0,28.8,5.14524182444062,2095.1094,0.0,48.8,3.6060402753872633,29520.8516,3.6,93.0,50.81041583476764,282482990711.0,5288.0,100000000000.0,486201360.94836485,3.1982,-0.0127,0.0223,0.005504647160068848,15.9996,0.0,0.0964,0.02753803786574871,26017.3687,0.0,100.0,44.780324784853704,32082.6313,0.0,100.0,55.219675215146296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2199.9978,0.0,14.2857,3.786571084337348,571.428,0.0,14.2857,0.9835249569707399,10356.1,-75.0,83.9,17.824612736660928,21251.6,0.0,77.4,36.577624784853704,357831.0,1.0,4492.0,615.8881239242686,286841589495210.0,7145.0,2979382748943.0,493703252143.2186,581.0
2014-05-13,GT,0.0115320423586471,24.73,24.280001000000002,24.93,24.110001,12.13,12.36,12.74,12.05,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,40.6,40.6,40.6,40.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,9.31,9.31,9.31,9.31,24.5088,24.5088,24.5088,24.5088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.348,7.348,7.348,7.348,25000000.0,25000000.0,25000000.0,25000000.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-57.4,-57.4,-57.4,-57.4,24.6,24.6,24.6,24.6,3.0,3.0,3.0,3.0,29393447.0,29393447.0,29393447.0,29393447.0,1.0
2014-05-13,L,-0.002995,43.279999,43.400002,43.540001000000004,43.259997999999996,12.13,12.36,12.74,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-13,MCO,-0.0081213421191445,83.239998,83.730003,83.940002,83.139999,12.13,12.36,12.74,12.05,23.0,-18.83333333333333,-124.8,-87.0,-8.3,-41.6,300.0,100.0,100.0,100.0,-125.3,-87.5,-8.3,-41.766666666666666,274.1,74.7,100.0,91.36666666666665,41.367166666666655,37.928666666666665,0.0,0.289,0.0,0.0,0.0,0.0,107.1015,14.1015,50.0,35.7005,0.867,0.0,0.867,0.289,64.6092,0.0,50.0,21.5364,158.6301,38.0382,69.69800000000001,52.8767,0.3623,0.0,0.3623,0.12076666666666665,0.2712,0.0,0.2712,0.0904,105.8003,17.1978,50.0,35.266766666666655,25041730.0,15058.0,25000000.0,8347243.333333332,-0.0163,-0.025,0.0207,-0.0054333333333333326,0.0163,0.0,0.0163,0.0054333333333333326,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-39.3,-46.7,36.9,-13.1,29.8,0.0,29.8,9.933333333333332,5.0,1.0,3.0,1.6666666666666667,37342185.0,26672.0,25000000.0,12447395.0,3.0
2014-05-13,MTD,-0.00462622871640905,240.919998,242.100006,243.100006,240.30000299999998,12.13,12.36,12.74,12.05,0.0,65.1,60.0,60.0,60.0,60.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,80.0,80.0,80.0,80.0,39.5628,19.2545,0.0,0.3703,0.0,0.0,0.0,0.0,39.5628,39.5628,39.5628,39.5628,0.3764,0.3764,0.3764,0.3764,18.9537,18.9537,18.9537,18.9537,24.1652,24.1652,24.1652,24.1652,0.04,0.04,0.04,0.04,0.0347,0.0347,0.0347,0.0347,25.5733,25.5733,25.5733,25.5733,317965.0,317965.0,317965.0,317965.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.8,58.8,58.8,58.8,13.8,13.8,13.8,13.8,7.0,7.0,7.0,7.0,100887459.0,100887459.0,100887459.0,100887459.0,1.0
2014-05-13,NFX,0.008889,33.91,33.75,34.080002,33.57,12.13,12.36,12.74,12.05,0.0,61.5,61.5,61.5,61.5,61.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,90.5,90.5,90.5,90.5,23.8298,53.6523,11.3594,0.7604,11.3594,11.3594,11.3594,11.3594,23.1008,23.1008,23.1008,23.1008,0.8862,0.8862,0.8862,0.8862,52.8282,52.8282,52.8282,52.8282,58.7762,58.7762,58.7762,58.7762,0.8623,0.8623,0.8623,0.8623,0.6329,0.6329,0.6329,0.6329,61.7063,61.7063,61.7063,61.7063,13495.0,13495.0,13495.0,13495.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,61.5,61.5,61.5,61.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-05-13,NVDA,-0.00218216039279862,18.280001000000002,18.33,18.629998999999998,18.219998999999998,12.13,12.36,12.74,12.05,5.113207547169812,4.630188679245284,-141.9002,-91.7,91.7,-2.677362264150944,5240.0,90.0,100.0,98.86792452830187,-198.9501,-91.7,91.7,-3.7537754716981127,4646.2995,45.2,100.0,87.66602830188678,43.49590754716981,42.67559056603773,4.386141509433962,1.3655830188679243,463.8002,0.0,65.61,8.750947169811322,2175.1825,3.11,83.8516,41.041179245283004,114.8483,0.0,13.05,2.166949056603773,2302.7419,0.0,69.73899999999999,43.44796037735849,2786.4769,16.7157,70.42399999999998,52.575035849056604,124.4073,0.0,6.9583,2.3473075471698115,68.6724,0.0,7.7041,1.2957056603773585,2421.7298,7.1913,68.9252,45.69301509433962,1279975379.0,12811.0,301204819.0,24150478.849056605,-0.3432,-0.0449,0.0508,-0.00647547169811321,3.2110000000000003,0.0,0.2911,0.06058490566037735,1899.2851,0.0,100.0,35.8355679245283,3400.7149,0.0,100.0,64.16443207547171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,6.289301886792452,239.2855,0.0,25.0,4.514820754716982,257.3,-65.1,51.0,4.854716981132077,1979.7,0.0,55.2,37.35283018867924,4613.0,1.0,1197.0,87.03773584905663,3269860899386.0,17271.0,1564298824437.0,61695488667.66038,53.0
2014-05-13,PFE,0.001031,29.200001,29.110001,29.4,29.1,12.13,12.36,12.74,12.05,0.8028169014084506,7.645070422535211,1382.9987,-83.2,87.6,19.478854929577466,6520.0,90.0,100.0,91.83098591549296,1433.7984,-83.3,87.5,20.194343661971832,4705.1995,24.3,100.0,66.27041549295775,40.706315492957756,46.820943661971825,6.7853802816901405,2.328525352112676,1102.5432,0.0,100.0,15.528777464788735,2951.6926,0.0,90.0,41.57313521126761,457.7125,0.0,36.3484,6.4466549295774636,3216.8827,2.0,74.8921,45.30820704225352,3768.3526,24.1652,71.7786,53.07538873239437,415.3891,0.04,24.014,5.850550704225353,387.731,0.0,45.6305,5.461,3594.4691,21.7093,71.093,50.62632535211269,4540582747.0,29895.0,2173913043.0,63951869.67605633,1.7309999999999999,-0.0948,0.3008,0.024380281690140847,1.6012,0.0,0.1851,0.02255211267605633,4175.0,0.0,100.0,58.802816901408455,2925.0,0.0,100.0,41.197183098591545,75.0,0.0,25.0,1.056338028169014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,18.309859154929573,225.0,0.0,50.0,3.1690140845070425,1064.2,-24.6,81.6,14.988732394366195,1980.8,0.0,55.50000000000001,27.89859154929577,6030.0,1.0,426.0,84.92957746478874,2156679870410.0,147319.0,165794656142.0,30375772822.676064,71.0
2014-05-13,TROW,-0.00670735365853659,81.32,82.0,82.110001,81.059998,12.13,12.36,12.74,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-13,TSS,-0.0101319619281546,32.16,32.57,32.669998,32.09,12.13,12.36,12.74,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-13,UAL,0.008423658445816159,42.139998999999996,41.549999,42.34,41.310001,12.13,12.36,12.74,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-13,UNH,0.00244030307680076,78.040001,77.860001,78.220001,77.529999,12.13,12.36,12.74,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,AAPL,0.003832,84.83856999999999,84.632858,85.342857,84.534286,12.17,12.42,12.51,12.03,0.0,-8.31951219512195,16.7999,-90.6,81.2,0.4097536585365853,3840.0,90.0,100.0,93.65853658536585,6.22,-93.8,81.3,0.15170731707317073,3188.0998,40.8,100.0,77.75853170731708,42.74340975609756,44.123131707317064,4.451624390243904,2.420660975609756,449.1085,0.0,90.0,10.953865853658538,2083.2066,0.0,87.0,50.809917073170716,491.5115,0.0,34.1578,11.988085365853658,2082.0711,0.0,74.0883,50.78222195121951,2301.433,8.6553,80.0368,56.132512195121954,350.8024,0.0,24.014,8.556156097560972,484.6055,0.0,39.0454,11.819646341463413,2213.9564,0.8019,80.7631,53.99893658536585,17381253895.0,28155.0,16666666666.0,423933021.82926816,1.4594,-0.0388,0.0576,0.03559512195121951,3.0528,0.0,0.1278,0.07445853658536586,2633.8103,0.0,100.0,64.23927560975609,1466.1897,0.0,100.0,35.7607243902439,629.5247,0.0,50.0,15.354260975609755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6675,0.0,16.6667,10.162621951219512,16.6667,0.0,16.6667,0.4065048780487805,-759.6,-90.6,77.9,-18.52682926829268,1309.1,0.0,56.6,31.92926829268293,2974.0,1.0,470.0,72.53658536585367,795922528685.0,28155.0,115701863014.0,19412744602.07317,41.0
2014-05-14,ABC,0.000448668853594736,67.300003,66.860001,67.41999799999999,66.699997,12.17,12.42,12.51,12.03,0.0,6.6,12.7,-30.6,33.6,4.2333333333333325,280.0,90.0,100.0,93.33333333333331,12.9,-30.6,33.8,4.3,259.7,62.1,99.5,86.56666666666666,50.0,51.89333333333333,0.0,3.9,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,13.0454,0.0,11.7,4.348466666666666,126.9907,23.7007,69.09,42.33023333333333,182.7311,43.4529,81.075,60.91036666666666,12.3531,0.6789,10.3222,4.1177,8.371,0.18,7.21,2.7903333333333333,148.2112,20.0217,85.28299999999999,49.40373333333333,45467937.0,99861.0,44404973.0,15155979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-61.3,32.7,-0.7333333333333332,62.5,0.0,37.0,20.83333333333333,528.0,1.0,513.0,176.0,150053195237.0,99861.0,149902667457.0,50017731745.66666,3.0
2014-05-14,ALL,-0.008735902556767709,58.09,58.380001,58.529999,58.0,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,AMZN,-0.0148099537190083,297.619995,302.5,304.640015,296.660004,12.17,12.42,12.51,12.03,0.0,37.93333333333332,106.4,-12.4,81.3,35.466666666666654,300.0,100.0,100.0,100.0,106.4,-12.4,81.3,35.466666666666654,271.0,71.0,100.0,90.33333333333331,24.975,15.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,60.3671,2.1,50.0,20.12236666666666,0.034,0.0,0.034,0.011333333333333329,57.8735,0.0,28.9628,19.291166666666665,119.62299999999999,8.6553,58.2032,39.87433333333333,3.0551,0.3729,2.0033,1.0183666666666664,2.2535,0.0,2.2253,0.7511666666666666,78.2371,0.0,47.2687,26.07903333333333,73332857.0,3927884.0,44404973.0,24444285.66666666,0.0198,-0.0191,0.0389,0.0066,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.8,-15.6,81.3,37.93333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,73332857.0,3927884.0,44404973.0,24444285.66666666,3.0
2014-05-14,APH,-0.00634359374610671,47.785,48.080002,48.080002,47.73,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,BA,-0.00822127036873088,132.990005,133.800003,133.970001,132.690002,12.17,12.42,12.51,12.03,3.114942528735632,13.839080459770114,967.1002,-93.8,91.5,11.116094252873564,8650.0,90.0,100.0,99.42528735632187,968.4495,-93.8,93.8,11.131603448275865,7109.0992,33.8,100.0,81.71378390804597,41.61157586206897,38.030862068965526,1.9187321839080458,1.599063218390805,233.8139,0.0,15.6753,2.687516091954023,3536.9581,0.0,79.0634,40.6546908045977,172.1591,0.0,15.3439,1.9788402298850567,3229.0221,0.0,71.1107,37.11519655172413,3910.6366,24.6713,80.0368,44.94984597701149,150.6784,0.0,14.6765,1.7319356321839081,82.8865,0.0,10.3205,0.9527183908045976,3729.0347,3.962,80.7631,42.862467816091964,21038800278.0,5907.0,16666666666.0,241825290.55172408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4350.0,50.0,50.0,50.0,4350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1551.3,-81.4,75.0,17.83103448275862,2327.2,0.0,59.9,26.74942528735632,2229.0,1.0,162.0,25.62068965517241,994596068062.0,66372.0,77253998970.0,11432138713.35632,87.0
2014-05-14,CAT,-0.0033689999999999996,106.529999,106.849998,107.040001,106.300003,12.17,12.42,12.51,12.03,0.0,-0.4,-23.3,-23.3,-23.3,-23.3,100.0,100.0,100.0,100.0,-41.67,-41.67,-41.67,-41.67,54.6,54.6,54.6,54.6,39.6533,50.2019,0.7505,0.3328,0.7505,0.7505,0.7505,0.7505,39.3657,39.3657,39.3657,39.3657,0.4758,0.4758,0.4758,0.4758,48.3908,48.3908,48.3908,48.3908,58.7762,58.7762,58.7762,58.7762,0.8623,0.8623,0.8623,0.8623,0.6329,0.6329,0.6329,0.6329,61.7063,61.7063,61.7063,61.7063,13495.0,13495.0,13495.0,13495.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-0.4,-0.4,-0.4,-0.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-05-14,FE,-0.004911,32.349998,32.580002,32.77,32.139998999999996,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,GOOG,-0.0136961572603574,523.77002,530.085327,530.085327,522.41748,12.17,12.42,12.51,12.03,0.7296918767507001,25.532913165266105,57420.7941,-93.8,91.7,26.807093417366943,212780.0,90.0,100.0,99.33706816059755,52865.195999999996,-93.8,91.7,24.68029691876751,167234.2894,24.3,100.0,78.07389794584499,49.162844631185806,46.6866108776844,6.49546984126984,4.829727964519141,18930.6654,0.0,47.3503,8.837845658263305,108033.3037,0.0,94.0,50.4357160130719,13494.7675,0.0,76.0,6.300078197945846,99630.076,0.0,96.0,46.51264052287581,107536.7065,0.0,81.191,50.20387791783379,12724.735,0.0,32.2383,5.940585901027077,9308.6732,0.0,48.8,4.345785807656396,104141.2821,0.0,92.0,48.618712464986,879759453207.0,5331.0,100000000000.0,410718698.9761905,16.4796,-0.0127,0.0223,0.007693557422969188,59.7095,0.0,0.0964,0.02787558356676004,98033.5657,0.0,100.0,45.76730424836601,116166.4343,0.0,100.0,54.23269575163399,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12299.9877,0.0,14.2857,5.742291176470588,1728.5697,0.0,14.2857,0.8069886554621849,53611.5,-68.5,89.5,25.02871148459384,75083.4,0.0,110.0,35.05294117647058,702433.0,1.0,1484.0,327.93323996265167,488461726426539.0,9574.0,1901048015331.0,228040021674.38794,2142.0
2014-05-14,GT,-0.015065065759978001,24.27,24.559998999999998,24.9,24.16,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,L,-0.013172999999999999,42.830002,43.27,43.27,42.669998,12.17,12.42,12.51,12.03,24.142857142857146,8.414285714285713,118.9,-31.4,75.2,16.985714285714284,700.0,100.0,100.0,100.0,118.7,-31.3,75.0,16.957142857142856,431.0,28.3,100.0,61.57142857142857,45.07737142857143,52.189057142857145,21.54,3.519842857142857,150.78,0.0,40.5,21.54,249.168,0.0,64.4953,35.59542857142857,37.8253,0.0,10.139,5.403614285714285,391.9896,44.6499,59.7288,55.99851428571429,382.3539,44.1162,60.0596,54.62198571428571,10.345,0.0,2.1839,1.4778571428571428,6.801,0.0,1.6504,0.9715714285714284,325.7037,13.423,60.6403,46.5291,25078167.0,65148.0,20907380.0,3582595.285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.2,-86.6,76.0,-2.8857142857142857,78.3,0.0,34.5,11.185714285714283,16.0,1.0,4.0,2.2857142857142856,89503314.0,389135.0,23154118.0,12786187.714285713,7.0
2014-05-14,MCO,-0.00529803713553156,83.08000200000001,83.050003,83.599998,82.43,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,MTD,-0.00211633749051943,240.50999500000003,240.979996,241.5,239.80000299999998,12.17,12.42,12.51,12.03,34.5,10.2,1.3,0.0,1.3,0.65,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,159.5,64.9,94.6,79.75,32.31725,58.96485,0.0,0.585,0.0,0.0,0.0,0.0,40.7345,14.6345,26.1,20.36725,1.2669,0.0,1.2669,0.63345,113.087,44.6499,68.4371,56.5435,102.8924,44.1162,58.7762,51.4462,0.8623,0.0,0.8623,0.43115,0.6329,0.0,0.6329,0.31645,110.8865,49.1802,61.7063,55.44325,78643.0,13495.0,65148.0,39321.5,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.0,15.5,42.5,29.0,31.2,0.0,31.2,15.6,6.0,1.0,5.0,3.0,123585267.0,13495.0,123571772.0,61792633.5,2.0
2014-05-14,NFX,-0.002643,34.16,34.049999,34.400002,33.810001,12.17,12.42,12.51,12.03,0.0,-33.4,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.7,99.7,99.7,99.7,33.3134,41.5835,0.0,12.3622,0.0,0.0,0.0,0.0,32.7134,32.7134,32.7134,32.7134,12.3622,12.3622,12.3622,12.3622,40.9544,40.9544,40.9544,40.9544,60.1654,60.1654,60.1654,60.1654,1.8933,1.8933,1.8933,1.8933,1.4331,1.4331,1.4331,1.4331,61.3838,61.3838,61.3838,61.3838,4430267.0,4430267.0,4430267.0,4430267.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.5,-33.5,-33.5,-33.5,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,4443762.0,4443762.0,4443762.0,4443762.0,1.0
2014-05-14,NVDA,-0.0125752863545499,18.1,18.290001,18.360001,18.09,12.17,12.42,12.51,12.03,0.0,12.082758620689654,208.1,-87.5,87.5,7.175862068965516,2870.0,90.0,100.0,98.96551724137932,210.35,-87.5,93.8,7.253448275862068,2347.8997,41.9,100.0,80.96205862068966,38.62659310344828,41.78585517241379,1.9281965517241373,1.4658448275862068,248.9424,0.0,51.4078,8.58422068965517,1133.1589,0.27,64.2178,39.07444482758621,74.1394,0.0,10.4111,2.5565310344827585,1364.9273,1.7,73.4245,47.06645862068966,1471.6960000000001,40.3473,68.4043,50.74813793103449,53.6504,0.0,4.6666,1.8500137931034484,25.3569,0.0,3.1452,0.8743758620689654,1318.2486,5.0,63.8793,45.45684827586207,766123224.0,27433.0,425531914.0,26418042.206896544,-0.6513,-0.1463,0.0508,-0.02245862068965517,3.608,0.0,0.314,0.1244137931034483,1031.9042,0.0,50.0,35.582903448275864,1868.0958,50.0,100.0,64.41709655172413,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304.7616,0.0,33.3333,10.509020689655172,190.4761,0.0,16.6667,6.568141379310345,509.4,-35.4,75.0,17.565517241379307,923.9000000000003,0.0,67.60000000000001,31.85862068965517,2008.0,1.0,925.0,69.24137931034483,805942870738.0,255391.0,547341373157.0,27791133473.724133,29.0
2014-05-14,PFE,-0.002402,29.1,29.139999,29.280001000000002,28.92,12.17,12.42,12.51,12.03,0.0,19.29787234042553,856.4999,-80.6,87.5,18.223402127659565,4330.0,90.0,100.0,92.12765957446808,860.5,-81.3,87.5,18.30851063829787,3358.1,17.8,100.0,71.44893617021276,32.765153191489354,39.1052085106383,4.002829787234043,2.0981276595744682,277.916,0.0,72.783,5.913106382978723,1461.1543,0.0,78.0,31.088389361702127,217.5459,0.0,26.5755,4.628636170212767,1817.8638,0.0,77.1,38.67795319148936,2220.8851,16.2822,71.4177,47.25287446808511,211.7025,0.0,24.014,4.504308510638298,164.9366,0.0,25.6921,3.509289361702128,2081.8207,0.0,70.8495,44.29405744680851,7189208449.0,7191.0,2173913043.0,152961881.89361703,3.1001,-0.0948,0.2369,0.0659595744680851,3.1838,0.0,0.2004,0.0677404255319149,3875.0,0.0,100.0,82.44680851063829,825.0,0.0,100.0,17.553191489361698,125.0,0.0,25.0,2.6595744680851063,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,21.276595744680847,275.0,0.0,50.0,5.8510638297872335,817.6,-58.9,68.9,17.395744680851067,1346.8,0.0,59.7,28.65531914893616,8778.0,1.0,713.0,186.76595744680847,2785740651143.0,837030.0,191508550445.0,59271077683.893616,47.0
2014-05-14,TROW,-0.0062614489721833895,81.029999,81.449997,81.449997,80.57,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,TSS,-0.0192307990551615,31.67,32.240002000000004,32.279999,31.620001000000002,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-14,UAL,-0.0100239136026773,41.889998999999996,41.900002,42.209998999999996,41.130001,12.17,12.42,12.51,12.03,0.0,32.25,1.3,-4.2,5.5,0.65,190.0,90.0,100.0,95.0,1.33,-4.2,5.53,0.665,187.2998,89.3999,97.8999,93.6499,25.0,4.3092,0.0,0.0,9.0,0.0,9.0,4.5,78.3742,26.1164,52.2578,39.1871,0.3655,0.0,0.3655,0.18275,51.794,9.8436,41.9504,25.897,110.9677,52.7645,58.2032,55.48385,2.6822,0.6789,2.0033,1.3411,1.7056,0.2362,1.4694,0.8528,91.2391,42.5589,48.6802,45.61955,48332857.0,3927884.0,44404973.0,24166428.5,-0.2033,-0.18600000000000005,-0.0173,-0.10165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-0.4,-27.4,27.0,-0.2,54.2,0.0,54.2,27.1,9.0,1.0,8.0,4.5,1745382932.0,3927884.0,1741455048.0,872691466.0,2.0
2014-05-14,UNH,-0.0114029335783626,77.16999799999999,78.050003,78.050003,76.940002,12.17,12.42,12.51,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,AAPL,-0.010206999999999999,84.117142,84.957146,85.228569,84.005714,13.17,12.73,13.77,12.72,0.9047619047619048,5.188888888888889,727.3001,-58.7,87.6,11.544446031746032,6030.0,90.0,100.0,95.71428571428572,706.2001,-75.0,87.5,11.209525396825397,4118.6,40.8,100.0,65.37460317460318,46.279919047619046,45.114022222222225,6.990555555555557,1.8430888888888888,526.3592,0.0,67.0,8.354907936507939,2872.3934,0.0,87.0,45.59354603174604,368.2734,0.0,41.4948,5.845609523809523,2948.9456,4.5,71.923,46.808660317460316,3283.4093,25.7643,72.6667,52.11760793650794,334.7846,0.0,25.7093,5.314041269841269,333.98400000000004,0.0,39.0454,5.301333333333333,3154.8417,0.0,80.0615,50.07685238095239,4867778557.0,5914.0,2173913043.0,77266326.30158731,1.5528,-0.0146,0.0576,0.024647619047619047,2.6781,0.0,0.1107,0.04250952380952381,4476.1912,0.0,100.0,71.05065396825397,1823.8088,0.0,100.0,28.949346031746035,619.0483,0.0,50.0,9.826163492063493,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6674,0.0,16.6667,5.82011746031746,0.0,0.0,0.0,0.0,274.7,-46.9,79.9,4.36031746031746,1794.4,0.0,58.2,28.482539682539677,4621.0,1.0,490.0,73.34920634920636,1138502796906.0,150705.0,119523665367.0,18071472966.7619,63.0
2014-05-15,ABC,0.00702649135934341,67.5,66.889999,67.510002,66.690002,13.17,12.73,13.77,12.72,0.0,66.7,66.7,66.7,66.7,66.7,100.0,100.0,100.0,100.0,66.7,66.7,66.7,66.7,100.0,100.0,100.0,100.0,50.0,7.9,0.0,4.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,4.0,4.0,4.0,4.0,17.204,17.204,17.204,17.204,47.1975,47.1975,47.1975,47.1975,8.0878,8.0878,8.0878,8.0878,4.6719,4.6719,4.6719,4.6719,45.1486,45.1486,45.1486,45.1486,201470.0,201470.0,201470.0,201470.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,201470.0,201470.0,201470.0,201470.0,1.0
2014-05-15,ALL,-0.005875237703045429,57.560001,57.869999,57.91,57.380001,13.17,12.73,13.77,12.72,0.0,35.3,35.3,35.3,35.3,35.3,100.0,100.0,100.0,100.0,35.3,35.3,35.3,35.3,48.0,48.0,48.0,48.0,50.0,12.177,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,11.817,11.817,11.817,11.817,34.0963,34.0963,34.0963,34.0963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.7391,34.7391,34.7391,34.7391,91236.0,91236.0,91236.0,91236.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.4,63.4,63.4,63.4,39.7,39.7,39.7,39.7,2.0,2.0,2.0,2.0,25091236.0,25091236.0,25091236.0,25091236.0,1.0
2014-05-15,AMZN,-0.0175156069816512,295.190002,298.019989,299.200012,290.380005,13.17,12.73,13.77,12.72,0.0,-19.6,-70.5,-93.8,25.1,-17.625,390.0,90.0,100.0,97.5,-70.6,-93.8,25.0,-17.65,309.8,48.5,99.1,77.45,30.57635,24.421375,2.5515,0.837425,16.9808,0.0,14.8157,4.2452,116.1584,9.3328,50.0,29.0396,8.7341,0.0,3.1877,2.183525,121.0197,24.1689,41.979,30.254925,207.4268,35.5235,65.9275,51.8567,4.1671,0.4092,1.9677,1.041775,1.9205,0.0,1.1403,0.480125,172.0564,14.140999999999998,66.1064,43.0141,27553453.0,60319.0,25000000.0,6888363.25,0.1868,0.0,0.0902,0.0467,0.2163,0.0,0.1068,0.054075,210.0,50.0,60.0,52.5,190.0,40.0,50.0,47.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.0,0.0,50.0,22.5,0.0,0.0,0.0,0.0,-70.4,-93.8,22.2,-17.6,34.9,0.0,34.9,8.725,29.0,1.0,25.0,7.25,6400802945.0,120638.0,6398189173.0,1600200736.25,4.0
2014-05-15,APH,-0.0101517735153627,47.400002,47.775002,47.849998,47.119999,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,BA,-0.0104747477876732,131.21000700000002,132.699997,132.860001,130.559998,13.17,12.73,13.77,12.72,0.0,27.122857142857146,2138.9,-85.3999,93.8999,30.555714285714284,6830.0,90.0,100.0,97.57142857142857,2123.6499,-87.5,93.8999,30.337855714285716,5272.2997,35.5,100.0,75.31856714285712,42.07017857142857,43.08156285714285,3.8629714285714285,4.699427142857143,290.3336,0.0,36.028,4.147622857142856,3158.0253,9.9,84.33,45.114647142857145,389.759,0.0,45.4313,5.567985714285713,2942.5466,1.0,94.0,42.03638,3264.921,8.6067,68.512,46.641728571428565,202.2765,0.0,22.4339,2.889664285714286,129.4963,0.0,16.8137,1.8499471428571428,3185.6,6.0112,83.0,45.508571428571436,933790660.0,5784.0,434782608.0,13339866.571428573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1803.9,-73.7,72.7,25.77,1862.3,0.0,56.39999999999999,26.604285714285716,1643.0,1.0,168.0,23.47142857142857,629249342736.0,13495.0,77705140294.0,8989276324.8,70.0
2014-05-15,CAT,-0.013522,104.989998,106.489998,106.739998,104.040001,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,FE,-0.0055520000000000005,32.259997999999996,32.419998,32.549999,32.139998999999996,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,GOOG,-0.00819848974569792,517.136536,522.825195,522.994324,514.590515,13.17,12.73,13.77,12.72,0.8162590879048249,7.310178453403831,7976.101,-93.8,93.8,5.271712491738269,150310.0,90.0,100.0,99.34567085261071,8791.2769,-93.8,93.8,5.810493654990085,118333.2805,22.2,100.0,78.211024785195,49.08180964970258,45.659248050231334,7.3898836087243875,6.093384269662922,13119.5331,0.0,58.0,8.671204957038995,76090.8246,0.0,96.0,50.29135796430932,10663.49,0.0,100.0,7.047911434236616,69033.726,0.0,98.0,45.62704957038996,76097.2751,0.0,81.191,50.29562134831461,8131.081999999999,0.0,30.8,5.374145406477197,6416.5617,0.0,82.0,4.240952875082617,73800.8399,0.0,93.8,48.77781883674818,516943380310.0,5091.0,100000000000.0,341667799.279577,10.0221,-0.0127,0.0223,0.006623992068737608,43.7963,0.0,0.0964,0.028946662260409782,68415.442,0.0,100.0,45.21840185062789,82884.558,0.0,100.0,54.7815981493721,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7257.1356,0.0,14.2857,4.796520555188368,1799.9982,0.0,14.2857,1.1896881692002643,19642.4,-83.3,88.9,12.982419035029745,59552.3,0.0,75.3,39.36040978189029,481093.0,1.0,1194.0,317.97290152015864,283450066839937.0,6777.0,1852427173442.0,187343071275.56964,1513.0
2014-05-15,GT,0.0314179399992582,24.790001,24.190001000000002,24.809998999999998,23.82,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,L,-0.004215,42.560001,42.700001,42.73,42.290001000000004,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,MCO,-0.0202154579322664,81.07,82.610001,82.739998,80.529999,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,MTD,0.00207926143768766,241.63999900000002,240.47000099999997,242.19999700000002,238.74000499999997,13.17,12.73,13.77,12.72,28.5,-12.2,-4.9,-6.2,1.3,-2.45,200.0,100.0,100.0,100.0,-6.2,-6.2,0.0,-3.1,194.6999,94.6999,100.0,97.34995,25.0,44.9451,0.0,0.32625,0.0,0.0,0.0,0.0,11.34,0.0,11.34,5.67,1.1277,0.059,1.0687,0.56385,108.0391,49.8318,58.2073,54.01955,95.6585,39.5935,56.065,47.82925,0.5344,0.0,0.5344,0.2672,0.2165,0.0,0.2165,0.10825,79.8805,37.7743,42.1062,39.94025,7853906.0,83899.0,7770007.0,3926953.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.4,6.3,11.1,8.7,57.0,28.3,28.7,28.5,13.0,6.0,7.0,6.5,262767457.0,131341779.0,131425678.0,131383728.5,2.0
2014-05-15,NFX,-0.019729,33.369999,33.959998999999996,34.139998999999996,33.099998,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,NVDA,-0.0110740869919205,18.0,18.059998999999998,18.16,17.82,13.17,12.73,13.77,12.72,2.28,16.5,393.7001,-87.5,80.1,15.748004000000002,2420.0,90.0,100.0,96.8,458.4999,-87.5,93.8,18.339996,1943.1996,42.6999,100.0,77.72798399999999,41.42402,47.946284000000006,1.0544120000000001,3.0559279999999998,80.8728,0.0,15.3482,3.234912,1061.0208,0.0,88.0,42.440832,102.1037,0.0,38.3977,4.084148,1203.3382,28.163,81.4602,48.133528000000005,1343.8196,34.6578,78.2772,53.752784,44.3794,0.0,4.0664,1.7751759999999999,18.3007,0.0,2.2052,0.732028,1197.8014,2.0,81.6216,47.912056,1059539433.0,7949.0,425531914.0,42381577.31999999,-0.3789,-0.1463,0.0508,-0.015156000000000001,3.1489,0.0,0.314,0.12595599999999998,1174.7614,0.0,100.0,46.990456,1325.2386,0.0,100.0,53.00954399999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309.5235,0.0,33.3333,12.380939999999999,145.238,0.0,16.6667,5.80952,490.0,-32.4,48.3,19.6,753.5,0.0,60.4,30.14,1253.0,1.0,297.0,50.12,571567420455.0,814858.0,139162867460.0,22862696818.2,25.0
2014-05-15,PFE,-0.002408,29.059998999999998,29.07,29.18,28.91,13.17,12.73,13.77,12.72,0.0,20.535,605.5998,-64.4,85.3999,30.27999,1820.0,90.0,100.0,91.0,608.1997,-65.7,87.5,30.409985,1271.2998,22.3,100.0,63.56499,29.615809999999996,34.58396,1.8225,0.4721,400.365,0.0,72.783,20.01825,615.626,0.0,62.7898,30.7813,62.9876,0.0,18.9659,3.14938,749.9355,0.0,68.2934,37.496775,996.084,12.8768,71.4177,49.8042,36.8355,0.0,3.2825,1.841775,29.5784,0.0,7.061,1.47892,896.3264,12.4768,69.0361,44.816320000000005,3742561906.0,197526.0,2173913043.0,187128095.3,1.456,-0.0635,0.2369,0.0728,0.9834,0.0,0.2004,0.04917,1700.0,0.0,100.0,85.0,300.0,0.0,100.0,15.0,100.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,32.5,100.0,0.0,25.0,5.0,386.2,-13.2,59.5,19.31,751.5,0.0,61.7,37.575,2015.0,1.0,804.0,100.75,886592768955.0,4951884.0,156282233753.0,44329638447.75,20.0
2014-05-15,TROW,-0.0210032611563317,79.029999,80.940002,80.940002,78.57,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,TSS,-0.00759019583838738,31.02,31.620001000000002,31.620001000000002,30.98,13.17,12.73,13.77,12.72,57.0,-7.8,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,99.9,99.9,99.9,99.9,50.0,34.2356,0.0,0.059000000000000004,0.0,0.0,0.0,0.0,46.53,46.53,46.53,46.53,0.059,0.059,0.059,0.059000000000000004,58.2073,58.2073,58.2073,58.2073,56.065,56.065,56.065,56.065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.8525,33.8525,33.8525,33.8525,83899.0,83899.0,83899.0,83899.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.8,-7.8,-7.8,-7.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-05-15,UAL,-0.0209739392478301,40.799999,41.48,41.650002,40.119999,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-15,UNH,-0.0104977444013611,76.480003,77.160004,77.32,76.230003,13.17,12.73,13.77,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,AAPL,0.015663999999999997,85.358574,84.089996,85.361427,83.628571,12.44,13.31,13.66,12.26,0.0,15.415151515151514,734.6995,-75.0,93.8,22.263621212121212,3220.0,90.0,100.0,97.57575757575756,761.7995,-75.0,93.8,23.08483333333333,2413.8994,27.2,100.0,73.14846666666666,38.61822424242424,36.4071,1.6491757575757575,2.02339696969697,66.4068,0.0,19.2292,2.0123272727272727,1266.5279,0.0,64.8584,38.37963333333333,99.7181,0.0,18.7318,3.021760606060606,1260.9301,1.3,74.5596,38.21000303030304,1624.4712,26.6788,71.4177,49.2264,88.3186,0.0,12.1043,2.676321212121212,45.8852,0.0,7.7716,1.390460606060606,1215.8563,0.0,66.8,36.84413030303031,2574254460.0,14960.0,2173913043.0,78007710.90909092,0.4458,-0.0388,0.0576,0.013509090909090908,1.1687,0.0,0.1278,0.03541515151515151,1878.5713,0.0,100.0,56.92640303030304,1421.4287,0.0,100.0,43.07359696969697,548.8097,0.0,50.0,16.630596969696967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,3.0303090909090913,16.6667,0.0,16.6667,0.5050515151515153,391.4,-45.6,86.8,11.86060606060606,961.8,0.0,55.3,29.14545454545454,2295.0,1.0,534.0,69.54545454545455,846692845107.0,1099707.0,303812322018.0,25657358942.636364,33.0
2014-05-16,ABC,0.0173693287207641,68.309998,67.360001,68.339996,67.309998,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,ALL,0.00260735273087698,57.740002000000004,57.529999,57.900002,57.119999,12.44,13.31,13.66,12.26,0.0,-21.9,-21.9,-21.9,-21.9,-21.9,100.0,100.0,100.0,100.0,-21.9,-21.9,-21.9,-21.9,99.8,99.8,99.8,99.8,12.7546,20.7751,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,15.3525,15.3525,15.3525,15.3525,0.0,0.0,0.0,0.0,13.6968,13.6968,13.6968,13.6968,16.5575,16.5575,16.5575,16.5575,0.2728,0.2728,0.2728,0.2728,0.1722,0.1722,0.1722,0.1722,15.305,15.305,15.305,15.305,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.6,-1.6,-1.6,69.89999999999999,69.89999999999999,69.89999999999999,69.89999999999999,5.0,5.0,5.0,5.0,1878205.0,1878205.0,1878205.0,1878205.0,1.0
2014-05-16,AMZN,0.0101093651684168,297.700012,292.799988,298.880005,291.549988,12.44,13.31,13.66,12.26,0.0,14.8,53.8999,-37.4,41.6999,13.474975,390.0,90.0,100.0,97.5,53.6999,-37.5,41.6999,13.424975,309.8,29.2,100.0,77.45,17.987925,20.0895,1.64025,0.069725,2.1651,0.0,2.1651,0.541275,98.5409,2.1,50.0,24.635225,5.6653,0.0,2.8595,1.416325,135.3997,0.1236,53.9858,33.849925,212.1106,47.0935,59.4179,53.02765,2.8708,0.09,1.9677,0.7177,1.1846,0.0,0.7802,0.29615,153.2136,14.6092,54.6207,38.3034,45480292.0,28155.0,44404973.0,11370073.0,0.0785,-0.0041,0.0431,0.019625,0.1846,0.0,0.0801,0.04615,216.6666,33.3333,100.0,54.16665,183.3334,0.0,66.6667,45.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,72.7,-37.8,54.6,18.175,23.5,0.0,23.1,5.875,7.0,1.0,3.0,1.75,50455340.0,28155.0,44404973.0,12613835.0,4.0
2014-05-16,APH,0.0053921969678114605,47.744999,47.290001000000004,47.790001000000004,47.25,12.44,13.31,13.66,12.26,0.0,30.45,238.5,33.5,42.9,39.75,600.0,100.0,100.0,100.0,238.5498,33.6,42.6999,39.7583,221.3,32.8,37.8,36.88333333333333,35.71485,43.0874,4.224516666666666,3.4354666666666667,63.8464,0.0,38.4993,10.641066666666664,206.8786,0.0,69.2804,34.47976666666666,27.5768,0.0,11.227,4.5961333333333325,258.7044,23.2802,60.7601,43.1174,311.9951,35.9018,63.3886,51.99918333333333,6.1818,0.2906,2.4246,1.0303,3.9226,0.1997,1.2021,0.6537666666666666,310.2791,36.6405,66.0608,51.71318333333333,1112014.0,6381.0,948739.0,185335.66666666663,-0.3527,-0.3527,0.0,-0.058783333333333326,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,350.0,50.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,186.0,-12.9,42.5,31.0,19.9,0.0,6.4,3.316666666666667,16.0,1.0,5.0,2.666666666666667,4979062.0,20559.0,1091455.0,829843.6666666665,6.0
2014-05-16,BA,-0.00677785403667441,130.809998,131.309998,131.71000700000002,130.029999,12.44,13.31,13.66,12.26,0.0,24.24205607476636,2760.8999,-85.3999,93.8999,25.802802803738324,10540.0,90.0,100.0,98.50467289719627,2824.9999,-85.3999,93.8999,26.40186822429907,8951.8996,26.5,100.0,83.66261308411215,47.88682803738318,40.97649626168224,2.741543925233645,1.8703364485981309,483.2033,0.0,40.7923,4.5159186915887854,5116.7362,9.0,91.0,47.81996448598131,624.9867,0.0,68.9131,5.840997196261681,4515.0901,0.0,84.71,42.19710373831776,5107.6886,11.645,80.0368,47.73540747663552,252.8302,0.0,21.2532,2.3628990654205606,115.7916,0.0,7.49,1.0821644859813084,5057.4072,9.3,80.7631,47.26548785046729,55973426553.0,6463.0,16666666666.0,523116136.00934577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5350.0,50.0,50.0,50.0,5350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2309.3,-23.6,66.2,21.5822429906542,3719.4,0.0,70.1,34.7607476635514,3128.0,1.0,186.0,29.233644859813083,1434231701803.0,13495.0,82535036796.0,13404034596.28972,107.0
2014-05-16,CAT,0.003522,106.029999,105.050003,106.050003,104.16999799999999,12.44,13.31,13.66,12.26,0.0,-6.85,-80.2,-75.0,-5.2,-40.1,190.0,90.0,100.0,95.0,-80.2,-75.0,-5.2,-40.1,142.2,45.5,96.7,71.1,25.0,24.13205,0.0,0.1893,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.3458,0.0,0.3458,0.1729,61.5194,20.2602,41.2592,30.7597,73.1196,30.2778,42.8418,36.5598,2.4827,1.2176,1.2651,1.24135,0.7227,0.0,0.7227,0.36135,54.6627,9.4571,45.2056,27.33135,25011327.0,11327.0,25000000.0,12505663.5,-0.2176,-0.1088,-0.1088,-0.1088,0.1932,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-2.0,-28.2,26.2,-1.0,16.5,0.0,16.5,8.25,3.0,1.0,2.0,1.5,69416300.0,25000000.0,44416300.0,34708150.0,2.0
2014-05-16,FE,-0.003102,32.240002000000004,32.240002000000004,32.360001000000004,32.029999,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,GOOG,-0.0032413889600064697,517.782959,518.538818,518.946533,512.621338,12.44,13.31,13.66,12.26,1.0951893551688845,7.9314227226202645,4355.9983,-93.8,99.9,4.45854483111566,96730.0,90.0,100.0,99.007164790174,5025.4492,-93.8,100.0,5.143755578300921,73387.2865,21.0999,100.0,75.11492988741044,49.28574534288639,45.05266264073696,5.141172569089048,3.4286207778915045,6349.4723,0.0,39.42,6.498948106448312,49800.5519,0.0,96.0,50.97292927328557,4301.9653,0.0,100.0,4.4032398157625385,43381.5179,0.0,97.0,44.402781883316266,49837.9006,0.0,81.191,51.01115721596725,3909.6802,0.0,28.8,4.001719754350051,2698.5179,0.0,20.8915,2.7620449334698054,47636.632000000005,0.0,91.0,48.758067553735934,435838036310.0,5091.0,100000000000.0,446098297.14431936,5.851,-0.0127,0.0223,0.005988741044012283,23.4646,0.0,0.0964,0.02401699078812692,44249.98,0.0,100.0,45.29168884339816,53450.02,0.0,100.0,54.70831115660185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,4.10878372569089,1299.9987,0.0,14.2857,1.3306025588536337,12634.3,-47.5,87.5,12.931729785056296,38449.5,0.0,106.1,39.35465711361311,298241.0,1.0,941.0,305.26202661207776,152531918490921.0,25598.0,1085649856915.0,156122741546.49026,977.0
2014-05-16,GT,-0.0172345083272742,24.67,24.950001,25.01,24.450001,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,L,-0.002117,42.549999,42.52,42.639998999999996,42.310001,12.44,13.31,13.66,12.26,0.0,-65.5,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.7,80.7,80.7,80.7,50.0,0.7318,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6145,0.6145,0.6145,0.6145,23.9611,23.9611,23.9611,23.9611,47.396,47.396,47.396,47.396,0.1342,0.1342,0.1342,0.1342,0.0,0.0,0.0,0.0,10.7084,10.7084,10.7084,10.7084,986845.0,986845.0,986845.0,986845.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-65.5,-65.5,-65.5,-65.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,986845.0,986845.0,986845.0,986845.0,1.0
2014-05-16,MCO,0.00432417829690679,81.370003,80.940002,81.610001,80.690002,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,MTD,0.0147736149115094,245.25999500000003,240.97000099999997,245.789993,240.960007,12.44,13.31,13.66,12.26,28.5,13.2,32.7,8.3,24.4,16.35,190.0,90.0,100.0,95.0,33.3,8.3,25.0,16.65,197.5,97.5,100.0,98.75,50.8155,59.483999999999995,5.0,1.42755,10.0,0.0,10.0,5.0,62.971,11.34,51.631,31.4855,5.3082,2.4057,2.9025,2.6541,82.7406,31.6178,51.1228,41.3703,111.7547,55.6897,56.065,55.87735,1.0726,0.0,1.0726,0.5363,0.9128,0.0,0.9128,0.4564,98.3377,42.1062,56.2315,49.16885,100094.0,16195.0,83899.0,50047.0,0.7916,0.0136,0.778,0.3958,0.863,0.0,0.863,0.4315,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,-4.6,-2.3,-2.3,-2.3,79.70000000000002,15.1,64.60000000000001,39.85000000000001,6.0,2.0,4.0,3.0,2569186.0,574204.0,1994982.0,1284593.0,2.0
2014-05-16,NFX,0.019826,33.970001,33.290001000000004,34.16,32.720001,12.44,13.31,13.66,12.26,0.0,28.6,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,49.7,49.7,49.7,49.7,50.0,50.0,0.0,0.0,33.8234,33.8234,33.8234,33.8234,30.5099,30.5099,30.5099,30.5099,1.0495,1.0495,1.0495,1.0495,56.1011,56.1011,56.1011,56.1011,61.7265,61.7265,61.7265,61.7265,1.0834,1.0834,1.0834,1.0834,0.0,0.0,0.0,0.0,6.2,6.2,6.2,6.2,60569351.0,60569351.0,60569351.0,60569351.0,-0.1042,-0.1042,-0.1042,-0.1042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.6,28.6,28.6,28.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2014-05-16,NVDA,0.01623734511549,17.959999,17.860001,18.09,17.860001,12.44,13.31,13.66,12.26,5.8775510204081645,9.114285714285714,428.0997,-91.7,87.5,8.736728571428571,4860.0,90.0,100.0,99.18367346938776,435.1496,-91.7,87.5,8.880604081632653,4064.9999,30.0,100.0,82.95918163265307,47.805385714285705,49.25348775510204,3.7533979591836735,1.4665693877551018,363.6797,0.0,65.61,7.42203469387755,2527.5059,26.27,90.22,51.58175306122449,135.2575,0.0,17.4339,2.7603571428571434,2270.4745,3.6,76.7944,46.33621428571429,2540.4751,31.9198,67.1945,51.8464306122449,112.5522,0.0,8.8703,2.2969836734693883,195.5452,0.0,62.46,3.9907183673469375,2429.8575,23.0,68.9252,49.58892857142857,2510306546.0,7949.0,680272108.0,51230745.83673469,-1.0429,-0.1463,0.0526,-0.02128367346938776,5.4121,0.0,0.314,0.11045102040816326,1743.8086,0.0,100.0,35.5879306122449,3156.1914,0.0,100.0,64.41206938775511,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,8.163257142857145,307.1427,0.0,16.6667,6.268218367346939,833.7,-50.1,60.4,17.014285714285716,1956.9,0.0,70.6,39.93673469387755,1784.0,1.0,133.0,36.408163265306115,413121435927.0,92026.0,34834387520.0,8431049712.795918,49.0
2014-05-16,PFE,0.02,29.120001000000002,29.0,29.549999,29.0,12.44,13.31,13.66,12.26,0.0,15.633333333333333,201.2,-91.7,75.0,13.41333333333333,1420.0,90.0,100.0,94.66666666666664,200.6,-91.7,75.0,13.373333333333333,1268.2,50.0,100.0,84.54666666666667,32.76267333333333,37.19615333333333,1.33972,0.90096,256.3581,0.0,72.783,17.09054,503.4184,0.0,62.7898,33.56122666666666,67.3176,0.0,18.9659,4.48784,599.0371,7.4034,62.9974,39.93580666666666,720.1656,26.588,71.4177,48.01104,28.1686,0.1473,6.7237,1.8779066666666668,14.2792,0.0,7.061,0.9519466666666664,587.7535,0.0,87.0,39.18356666666666,2667968886.0,6381.0,2173913043.0,177864592.4,0.4523,-0.0878,0.0826,0.03015333333333333,0.9145,0.0,0.1851,0.06096666666666666,1033.3333,0.0,100.0,68.88888666666666,466.6667,0.0,100.0,31.11111333333333,100.0,0.0,25.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,13.33333333333333,133.3333,0.0,33.3333,8.888886666666666,233.0,-56.3,88.8,15.533333333333333,244.8,0.0,47.3,16.32,1391.0,1.0,913.0,92.7333333333333,446194587647.0,514347.0,179884888923.0,29746305843.13333,15.0
2014-05-16,TROW,0.00454316013486022,79.739998,79.239998,79.940002,78.849998,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,TSS,-0.0095601978827341,31.190001000000002,31.379998999999998,31.559998999999998,30.91,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,UAL,-0.0076336368472388295,40.509997999999996,40.610001000000004,41.049999,39.560001,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-16,UNH,0.0009168304103950311,76.650002,76.349998,76.66999799999999,76.010002,12.44,13.31,13.66,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-19,AAPL,0.01114,86.370003,85.407143,86.761429,85.33285500000001,12.42,13.17,13.21,12.28,0.0,-11.503703703703707,-2291.7,-91.7,91.7,-28.292592592592587,8040.0,90.0,100.0,99.25925925925924,-2296.5501,-91.7,91.7,-28.35247037037037,5515.4998,31.8,100.0,68.09259012345679,44.40817901234568,45.393525925925935,0.9571703703703702,1.6776419753086418,881.6094,0.0,100.0,10.884066666666666,3753.0153,0.0,81.0,46.33352222222222,478.0321,0.0,60.3,5.90163086419753,3394.4455,0.0,79.7533,41.906734567901225,3983.7634,18.0,71.57600000000002,49.18226419753087,341.5153,0.0,15.9924,4.2162382716049365,119.9111,0.0,9.977,1.4803839506172842,3869.7515,4.29,76.656,47.774709876543206,5065117750.0,8552.0,2173913043.0,62532317.90123458,0.4042,-0.0388,0.0576,0.004990123456790123,1.4525,0.0,0.1278,0.0179320987654321,5458.573,0.0,100.0,67.38979012345679,2641.427,0.0,100.0,32.61020987654321,1284.5233,0.0,50.0,15.858312345679009,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2057617283950617,33.3334,0.0,16.6667,0.4115234567901235,12.8,-75.0,75.4,0.1580246913580247,2461.4,0.0,48.7,30.38765432098765,5154.0,1.0,1278.0,63.62962962962962,1702407688079.0,120638.0,558481705810.0,21017378865.17284,81.0
2014-05-19,ABC,0.0128411646409041,69.41999799999999,68.529999,69.5,68.309998,12.42,13.17,13.21,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-19,ALL,0.0052011095700415,58.200001,57.68,58.240002000000004,57.59,12.42,13.17,13.21,12.28,0.0,65.7,68.8999,0.0,68.8999,34.44995,200.0,100.0,100.0,100.0,68.75,0.0,68.75,34.375,138.5,38.6,99.9,69.25,12.7546,20.2314,10.3286,0.65,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,30.705,15.3525,15.3525,15.3525,1.3,0.0,1.3,0.65,9.9063,0.0,9.9063,4.95315,33.115,16.5575,16.5575,16.5575,0.5456,0.2728,0.2728,0.2728,0.3444,0.1722,0.1722,0.1722,30.61,15.305,15.305,15.305,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.4,62.5,71.9,67.2,4.2,0.0,4.2,2.1,3.0,1.0,2.0,1.5,1126923.0,375641.0,751282.0,563461.5,2.0
2014-05-19,AMZN,0.00453068689036074,296.76001,295.76001,299.0,293.809998,12.42,13.17,13.21,12.28,33.33333333333333,31.53333333333333,11.5,0.0,7.9,3.8333333333333326,300.0,100.0,100.0,100.0,-8.9,-12.5,3.6,-2.966666666666667,220.0,39.2,100.0,73.33333333333333,22.14656666666666,23.1539,0.0,0.0105,0.0,0.0,0.0,0.0,39.6512,0.0,30.3184,13.217066666666666,3.1972,0.0,3.1559,1.0657333333333332,101.0998,2.16,56.9608,33.69993333333333,120.4096,34.35,50.5361,40.13653333333333,1.5708,0.023,1.1386,0.5236,0.0,0.0,0.0,0.0,81.0978,14.140999999999998,52.2869,27.0326,25903482.0,389135.0,25000000.0,8634494.0,0.159,0.0227,0.0902,0.053,0.1883,0.0,0.1006,0.06276666666666668,193.3333,33.3333,100.0,64.44443333333332,106.6667,0.0,66.6667,35.555566666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,69.8,1.9,34.7,23.266666666666666,51.1,4.1000000000000005,24.2,17.03333333333333,13.0,2.0,6.0,4.333333333333333,123599885.0,32079731.0,50573734.0,41199961.66666666,3.0
2014-05-19,APH,0.0060995059879904705,47.884997999999996,47.544998,48.014998999999996,47.505001,12.42,13.17,13.21,12.28,0.0,24.8,42.5,15.0,27.5,21.25,200.0,100.0,100.0,100.0,49.35,15.0,34.35,24.675,193.5999,95.1999,98.4,96.79995,50.0,34.5,0.0,0.0,0.0,0.0,0.0,0.0,18.0,9.0,9.0,9.0,0.0,0.0,0.0,0.0,62.194,31.097,31.097,31.096999999999998,48.7126,24.3563,24.3563,24.3563,3.726,1.863,1.863,1.8630000000000002,0.0,0.0,0.0,0.0,70.0,20.0,50.0,35.0,87644.0,43822.0,43822.0,43822.0,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.5,28.2,31.3,29.75,11.8,5.3,6.5,5.9,5.0,2.0,3.0,2.5,683560.0,319869.0,363691.0,341780.0,2.0
2014-05-19,BA,0.00398714927138699,131.350006,130.419998,132.070007,130.350006,12.42,13.17,13.21,12.28,0.7241379310344827,20.72126436781609,3953.9003,-92.7,91.7,22.72356494252873,17180.0,90.0,100.0,98.73563218390804,4360.0301,-92.7,91.7,25.05764425287357,12936.9994,29.2,100.0,74.3505712643678,47.964598850574724,43.408669540229894,4.000767816091954,3.6519850574712636,747.9596,0.0,29.1825,4.298618390804599,8167.2783,8.7118,77.8571,46.93838103448275,664.7825,0.0,34.1578,3.8205890804597695,7407.8598,0.0,80.0,42.573906896551726,8315.1078,4.0,79.2331,47.78797586206897,455.8617,0.0,18.6562,2.6198948275862066,323.7396,0.0,12.7167,1.860572413793104,8334.6132,4.0,80.5868,47.90007586206897,25671122979.0,5596.0,16666666666.0,147535189.53448275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8700.0,50.0,50.0,50.0,8700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3270.1,-87.5,87.5,18.79367816091954,5887.1,0.0,85.3,33.83390804597701,5124.0,1.0,196.0,29.448275862068968,1684465332687.0,5733.0,84179173109.0,9680835245.327585,174.0
2014-05-19,CAT,-0.0059759999999999995,105.389999,105.41999799999999,105.529999,104.720001,12.42,13.17,13.21,12.28,0.0,26.8,87.0,87.0,87.0,87.0,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,64.7,64.7,64.7,64.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.4676,16.4676,16.4676,16.4676,30.2778,30.2778,30.2778,30.2778,1.2651,1.2651,1.2651,1.2651,0.0,0.0,0.0,0.0,11.3956,11.3956,11.3956,11.3956,25000000.0,25000000.0,25000000.0,25000000.0,0.2237,0.2237,0.2237,0.2237,0.0353,0.0353,0.0353,0.0353,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.8,26.8,26.8,26.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-05-19,FE,-0.021157,31.35,32.139998999999996,32.220001,31.33,12.42,13.17,13.21,12.28,0.0,14.2,38.9999,-43.4,82.3999,19.49995,190.0,90.0,100.0,95.0,38.9,-43.4,82.3,19.45,149.4,49.4,100.0,74.7,31.24975,45.8303,50.0,0.2666,100.0,0.0,100.0,50.0,62.4995,12.4995,50.0,31.24975,0.5923,0.0,0.5923,0.29615,64.1267,22.554,41.5727,32.06335,103.0606,45.462,57.5986,51.5303,2.3146,0.7761,1.5385,1.1573,2.5347,0.5696,1.9651,1.26735,97.4851,36.9494,60.5357,48.74255,310357.0,13495.0,296862.0,155178.5,-0.0558,-0.4367,0.3809,-0.0279,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,34.5,-34.7,69.2,17.25,8.6,0.0,8.6,4.3,3.0,1.0,2.0,1.5,353401.0,13495.0,339906.0,176700.5,2.0
2014-05-19,GOOG,0.0193188600772292,525.9679570000001,516.858032,526.882935,514.752625,12.42,13.17,13.21,12.28,0.8719851576994433,9.554768089053805,24937.6973,-93.8,94.8,9.253319962894247,267900.0,90.0,100.0,99.40630797773657,25369.9743,-93.8,95.8,9.413719591836736,207751.1682,20.8,100.0,77.0876319851577,49.95641135435993,46.277172875695726,6.5746336549165125,4.305068905380335,23229.1658,0.0,58.7784,8.619356512059369,138132.2155,0.0,98.0,51.254996474953614,16592.884,0.0,100.0,6.1569142857142865,123083.4001,0.0,97.0,45.67102044526902,137132.7173,0.0,81.191,50.884125157699444,15323.2283,0.0,32.2383,5.685798998144713,10542.1171,0.0,53.0,3.9117317625231913,133347.3157,0.0,97.0,49.47952345083488,1062127600611.0,5253.0,100000000000.0,394110426.9428572,17.3177,-0.0037,0.0223,0.006425862708719852,61.83,0.0,0.0964,0.022942486085343227,130877.3493,0.0,100.0,48.563023858998136,138622.6507,0.0,100.0,51.436976141001864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11657.1312,0.0,14.2857,4.32546612244898,2871.4257,0.0,14.2857,1.0654640816326533,36759.4,-91.7,89.0,13.639851576994431,94382.10000000002,0.0,73.3,35.02118738404453,1009955.0,1.0,1375.0,374.75139146567716,527533619102327.0,7121.0,1173958519614.0,195745313210.5109,2695.0
2014-05-19,GT,0.0150896818923327,24.950001,24.52,25.030001000000002,24.450001,12.42,13.17,13.21,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-19,L,0.002593,42.580002,42.43,42.650002,42.380001,12.42,13.17,13.21,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-19,MCO,0.00135319225792596,81.470001,81.290001,81.949997,81.120003,12.42,13.17,13.21,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-19,MTD,-0.0063387028435723,243.88999900000002,244.52999900000003,245.0,242.72000099999997,12.42,13.17,13.21,12.28,45.0,24.5,39.2999,4.6,34.6999,19.64995,200.0,100.0,100.0,100.0,39.25,4.45,34.8,19.625,105.7,50.9,54.8,52.85,50.0,33.24705,0.0,0.0268,90.0,0.0,90.0,45.0,63.0673,13.0673,50.0,31.53365,0.0,0.0,0.0,0.0,41.2785,14.36,26.9185,20.63925,72.6964,29.106,43.5904,36.3482,1.4809,0.0,1.4809,0.74045,1.0117,0.043,0.9687,0.50585,64.4677,29.1501,35.3176,32.23385,244146.0,92026.0,152120.0,122073.0,0.1515,0.0675,0.084,0.07575,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,14.3,34.7,24.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,25244146.0,152120.0,25092026.0,12622073.0,2.0
2014-05-19,NFX,0.00972,34.43,33.950001,34.509997999999996,33.68,12.42,13.17,13.21,12.28,15.75,-39.625,-133.8,-75.0,77.1,-33.45,400.0,100.0,100.0,100.0,-137.5,-75.0,87.5,-34.375,304.0,22.8,100.0,76.0,31.38495,35.137525,3.96485,2.609675,15.8594,0.0,11.3594,3.96485,124.8108,1.71,50.0,31.2027,10.6715,0.0,4.4419,2.667875,139.7651,11.6094,45.5012,34.941275,208.0466,37.8665,59.3356,52.01165,3.0574,0.0421,1.2444,0.76435,2.2303,0.0,0.8777,0.557575,212.3643,39.1839,61.7063,53.091075,13563778.0,6381.0,12294074.0,3390944.5,-0.17,-0.17,0.0,-0.0425,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,-134.4,-70.3,64.8,-33.6,35.6,0.0,17.5,8.9,8.0,1.0,3.0,2.0,39415249.0,2499656.0,12313950.0,9853812.249999998,4.0
2014-05-19,NVDA,0.0170798347107439,18.540001,18.15,18.639999,18.07,12.42,13.17,13.21,12.28,3.5681818181818183,17.579545454545453,818.2,-93.7,88.9,18.595454545454547,4360.0,90.0,100.0,99.09090909090908,782.1998,-93.8,88.9,17.77726818181818,3626.1997,40.4,100.0,82.41362954545455,40.67536136363636,41.71955681818181,1.3079772727272727,1.107325,127.4518,0.0,11.7988,2.8966318181818185,1934.3755,0.0,74.52,43.96307954545456,137.0546,0.0,45.8017,3.1148772727272727,1763.1412,2.8105,78.7135,40.07139090909091,2293.9359,33.392,69.2585,52.13490681818182,66.256,0.0,7.4839,1.5058181818181815,29.2031,0.0,2.5432,0.6637068181818181,2158.0846,10.118,69.4255,49.04737727272727,1217236492.0,26672.0,425531914.0,27664465.72727273,-0.6046,-0.0449,0.0526,-0.013740909090909092,4.5095,0.0,0.2911,0.10248863636363637,2027.3803,0.0,100.0,46.076825,2372.6197,0.0,100.0,53.923175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,8.766225,224.9998,0.0,25.0,5.113631818181816,984.2,-20.7,67.8,22.368181818181814,1223.5,0.0,67.10000000000001,27.806818181818183,2418.0,1.0,356.0,54.95454545454546,561849818883.0,77028.0,54031362609.0,12769314065.52273,44.0
2014-05-19,PFE,-0.001352,29.280001000000002,29.58,29.709999,29.25,12.42,13.17,13.21,12.28,1.2954545454545456,20.840909090909086,2214.6001,-93.7,87.5,25.16591022727273,8080.0,90.0,100.0,91.81818181818178,2222.3,-93.8,87.5,25.25340909090909,6458.9998,28.4,100.0,73.397725,38.7080409090909,43.68437045454546,10.446144318181817,6.57140909090909,1289.7060000000001,0.0,72.783,14.65575,3525.9123,0.0,86.0,40.067185227272724,586.1549,0.0,64.566,6.660851136363638,4141.4251,0.0,93.9,47.06164886363636,4796.6492,26.5568,72.0717,54.50737727272727,335.8304,0.0,22.8126,3.8162545454545462,228.68400000000003,0.0,17.0696,2.5986818181818183,4731.7782,25.1769,75.352,53.77020681818182,5218147376.0,5914.0,2173913043.0,59297129.27272727,1.8944,-0.201,0.1883,0.021527272727272728,4.9747,0.0,0.1851,0.05653068181818181,5683.3333,0.0,100.0,64.58333295454545,3116.6667,0.0,100.0,35.41666704545454,250.0,0.0,25.0,2.8409090909090913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2650.0,0.0,100.0,30.113636363636363,1466.6666,0.0,100.0,16.66666590909091,1585.8,-63.7,70.6,18.020454545454548,2510.0,0.0,64.5,28.52272727272727,7959.0,1.0,609.0,90.44318181818178,3140541257397.0,5927.0,332534832642.0,35687968834.056816,88.0
2014-05-19,TROW,0.0126884802183036,80.209999,79.599998,80.339996,79.400002,12.42,13.17,13.21,12.28,100.0,-7.75,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,150.5,61.4,89.1,75.25,4.8011,44.5708,0.0,0.2709,0.0,0.0,0.0,0.0,9.6022,4.5484,5.0538,4.8011,0.5527,0.0459,0.5068,0.27635,86.0173,28.5053,57.512,43.00865,99.4651,48.929,50.5361,49.73255,0.0485,0.023,0.0255,0.02425,0.0,0.0,0.0,0.0,102.939,50.6521,52.2869,51.4695,778270.0,389135.0,389135.0,389135.0,-0.0555,-0.103,0.0475,-0.02775,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,-15.5,-36.0,20.5,-7.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,778270.0,389135.0,389135.0,389135.0,2.0
2014-05-19,TSS,0.00353928571428574,31.17,31.08,31.299999,30.98,12.42,13.17,13.21,12.28,84.5,11.25,27.6,-12.5,40.1,13.8,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,155.0,55.0,100.0,77.5,37.037,46.3246,0.0,0.0175,0.0,0.0,0.0,0.0,77.1095,23.1095,54.0,38.55475,0.0459,0.0,0.0459,0.02295,102.1619,44.6499,57.512,51.08095,93.0452,44.1162,48.929,46.5226,0.0255,0.0,0.0255,0.01275,0.0,0.0,0.0,0.0,82.8032,32.1511,50.6521,41.4016,454283.0,65148.0,389135.0,227141.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2,5.5,8.7,7.1,36.2,17.4,18.8,18.1,8.0,2.0,6.0,4.0,1092155.0,149047.0,943108.0,546077.5,2.0
2014-05-19,UAL,0.023821315727576,41.240002000000004,40.299999,41.75,40.209998999999996,12.42,13.17,13.21,12.28,0.0,30.05,12.9,4.2,8.7,6.45,190.0,90.0,100.0,95.0,12.9,4.2,8.7,6.45,119.6,50.6,69.0,59.8,27.6325,25.8862,0.0,0.76795,9.0,0.0,9.0,4.5,52.1758,26.0594,26.1164,26.0879,1.0687,0.1412,0.9275,0.53435,73.1348,9.7634,63.3714,36.5674,96.6764,39.5935,57.0829,48.3382,1.1454,0.5344,0.611,0.5727,1.7904,0.2165,1.5739,0.8952,80.8255,37.7743,43.0512,40.41275,52174980.0,7770007.0,44404973.0,26087490.0,-0.4735,-0.4735,0.0,-0.23675,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,67.6,8.7,58.9,33.8,23.6,0.0,23.6,11.8,56.0,1.0,55.0,28.0,25513649161.0,44404973.0,25469244188.0,12756824580.499998,2.0
2014-05-19,UNH,0.0100759489682272,77.199997,76.41999799999999,77.230003,76.360001,12.42,13.17,13.21,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-20,AAPL,-0.001125,86.387146,86.358574,86.628571,85.818573,12.96,12.69,13.3,12.32,3.333333333333333,0.04666666666666666,-13.0999,-91.6,75.0,-0.4366633333333333,2970.0,90.0,100.0,99.0,21.0,-93.8,75.0,0.7,2413.2999,44.0,100.0,80.44333,32.34013666666666,34.95367666666666,3.8839300000000003,3.0577466666666666,98.8685,0.0,17.3063,3.295616666666666,1144.7924,0.0,65.5725,38.159746666666656,111.0506,0.0,21.143,3.7016866666666655,1248.1331,10.7522,71.4058,41.604436666666665,1494.6807,34.35,79.2331,49.82269,75.2618,0.0,11.3939,2.508726666666667,46.5836,0.0,7.2944,1.5527866666666668,1275.5826,9.9114,96.0,42.519420000000004,17008868732.0,13495.0,16666666666.0,566962291.0666666,-0.0168,-0.0388,0.0272,-0.00056,0.7011,0.0,0.1278,0.02337,1785.7144,0.0,100.0,59.52381333333332,1214.2856,0.0,100.0,40.476186666666656,355.9526,0.0,33.3333,11.865086666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.66667,-39.3,-91.6,79.3,-1.31,677.8,0.0,60.2,22.59333333333333,511.0,1.0,73.0,17.03333333333333,94976607475.0,120638.0,37596956310.0,3165886915.833333,30.0
2014-05-20,ABC,0.00547467192193229,69.790001,69.410004,69.879997,68.790001,12.96,12.69,13.3,12.32,0.0,27.4,58.9,18.8,40.1,29.45,200.0,100.0,100.0,100.0,58.7,18.8,39.9,29.35,124.4,40.9,83.5,62.2,2.6052,35.68305,0.0,1.35665,10.0,0.0,10.0,5.0,4.8764,0.0,4.8764,2.4382,2.6861,0.0,2.6861,1.34305,135.5806,60.2806,75.3,67.7903,92.603,29.2682,63.3348,46.3015,1.4987,0.2,1.2987,0.74935,1.2263,0.2,1.0263,0.61315,89.4938,25.898000000000003,63.5958,44.7469,2142315.0,163528.0,1978787.0,1071157.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.8,18.8,36.0,27.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2142315.0,163528.0,1978787.0,1071157.5,2.0
2014-05-20,ALL,0.00603659882718177,58.080002,57.98,58.369999,57.830002,12.96,12.69,13.3,12.32,0.0,-4.75,-45.0,-45.0,0.0,-22.5,200.0,100.0,100.0,100.0,-44.9,-44.9,0.0,-22.45,164.0,64.4,99.6,82.0,13.4792,1.485,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,27.6344,13.8172,13.8172,13.8172,0.0,0.0,0.0,0.0,5.53,0.0,5.53,2.765,40.8034,20.4017,20.4017,20.4017,0.691,0.3455,0.3455,0.3455,0.51,0.255,0.255,0.255,39.349000000000004,19.6745,19.6745,19.6745,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.1,-44.9,17.8,-13.55,25.2,0.1,25.1,12.6,4.0,2.0,2.0,2.0,1502564.0,751282.0,751282.0,751282.0,2.0
2014-05-20,AMZN,0.017199545260191,301.190002,297.100006,304.459991,296.75,12.96,12.69,13.3,12.32,11.5,28.15,247.2999,0.0,57.8,41.21665,590.0,90.0,100.0,98.33333333333331,202.5999,0.0,57.9,33.76665,524.1,40.0,100.0,87.35,18.984016666666665,33.61523333333333,0.98415,0.8989333333333331,24.0983,0.0,22.1497,4.016383333333333,113.2735,1.89,36.0111,18.87891666666666,18.3972,0.0,10.0,3.0662,232.2485,22.3014,51.1185,38.70808333333333,314.2367,42.8046,57.6895,52.37278333333333,6.1396,0.0,2.167,1.0232666666666663,3.3594,0.0,1.3303,0.5599,238.59400000000002,14.3376,56.6056,39.765666666666654,50479704.0,60319.0,44404973.0,8413284.0,0.017,-0.03,0.0461,0.0028333333333333327,0.1006,0.0,0.1006,0.016766666666666666,183.3333,0.0,100.0,30.55555,416.6667,0.0,100.0,69.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,170.5,17.9,37.1,28.41666666666666,114.1,0.0,41.9,19.016666666666666,62.0,1.0,48.0,10.33333333333333,14092613281.0,120638.0,14049561044.0,2348768880.166666,6.0
2014-05-20,APH,-0.00501720508032188,47.299999,47.834998999999996,47.945,47.23,12.96,12.69,13.3,12.32,0.0,25.6,25.6,25.6,25.6,25.6,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,83.0,83.0,83.0,83.0,0.0,15.2499,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.2499,15.2499,15.2499,15.2499,26.1863,26.1863,26.1863,26.1863,4.1868,4.1868,4.1868,4.1868,2.8851,2.8851,2.8851,2.8851,28.473000000000006,28.473000000000006,28.473000000000006,28.473000000000003,230312.0,230312.0,230312.0,230312.0,0.032,0.032,0.032,0.032,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.6,25.6,25.6,25.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,230312.0,230312.0,230312.0,230312.0,1.0
2014-05-20,BA,-0.00389498237521024,129.580002,130.940002,131.600006,129.070007,12.96,12.69,13.3,12.32,0.0,18.847368421052632,2416.4003,-88.0,87.5,18.168423308270683,12600.0,90.0,100.0,94.73684210526315,2437.1299,-91.7,90.6,18.32428496240601,10781.4998,31.9,100.0,81.06390827067669,46.94552932330828,43.498876691729315,3.811342857142857,6.2367451127819535,635.0457,0.0,22.85,4.77477969924812,6251.5964,0.0,88.42,47.00448421052632,867.166,0.0,42.1071,6.520045112781954,5842.1918,0.0,80.1023,43.92625413533835,5994.5855,0.7,79.2331,45.072071428571434,410.9271,0.0,8.213,3.0896774436090224,268.1212,0.0,8.1,2.0159488721804517,6255.4312,0.7,85.5,47.03331729323308,60278364674.0,12907.0,16666666666.0,453220787.02255636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6650.0,50.0,50.0,50.0,6650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2552.3,-75.0,84.2,19.190225563909774,3180.2,0.0,85.39999999999998,23.91127819548872,3606.0,1.0,399.0,27.112781954887208,2000652166674.0,62859.0,218138524249.0,15042497493.789469,133.0
2014-05-20,CAT,-0.031587,101.559998,104.790001,104.809998,100.720001,12.96,12.69,13.3,12.32,34.5,0.475,8.4,-75.0,46.1,2.1,380.0,90.0,100.0,95.0,5.1,-75.0,46.8,1.275,371.2999,80.7,99.2,92.824975,26.25,30.23565,0.0,0.0,100.0,0.0,100.0,25.0,163.315,10.4112,51.4519,40.82875,2.6722,0.0,1.3209,0.66805,148.7229,17.756,51.7752,37.180725,199.0129,42.8046,57.0829,49.753225,1.9632,0.0,1.3522,0.4908,0.244,0.0,0.244,0.061,187.3859,28.0716,64.1872,46.846475,75843972.0,65148.0,44404973.0,18960993.0,0.0767,-0.1088,0.109,0.019175,0.2623,0.0,0.1657,0.065575,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,50.0,0.0,50.0,12.5,7.2,-60.8,43.9,1.8,69.3,0.0,40.0,17.325,26.0,1.0,19.0,6.5,4798580245.0,65148.0,4741854452.0,1199645061.25,4.0
2014-05-20,FE,-0.005404,31.24,31.459999,31.73,31.200001,12.96,12.69,13.3,12.32,84.5,6.1,-2.0,-2.0,0.0,-1.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,193.8999,93.8999,100.0,96.94995,11.6675,52.5139,0.0,0.01575,0.0,0.0,0.0,0.0,55.012,18.849,36.163,27.506,0.0413,0.0,0.0413,0.02065,99.9457,42.9849,56.9608,49.97285,93.3407,42.8046,50.5361,46.67035,0.023,0.0,0.023,0.0115,0.0,0.0,0.0,0.0,100.3491,48.0622,52.2869,50.17455,454283.0,65148.0,389135.0,227141.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.9,12.0,12.9,12.45,51.0,24.7,26.3,25.5,17.0,8.0,9.0,8.5,127962126.0,63948489.0,64013637.0,63981063.0,2.0
2014-05-20,GOOG,0.00596515311938961,526.8729860000001,526.8431400000001,533.2976679999999,523.4219360000001,12.96,12.69,13.3,12.32,0.9805749805749806,17.541569541569537,23436.5967,-93.7,93.8,18.21025384615385,127580.0,90.0,100.0,99.12975912975912,23039.9959,-93.8,93.8,17.902094716394718,89928.5918,23.7,100.0,69.87458570318569,49.69467987567988,44.711591452991456,7.3365854700854705,5.9204921522921525,12022.6386,0.0,67.0,9.341599533799533,64827.3422,0.0,95.0,50.370895260295256,9662.7714,0.0,90.0,7.507980885780888,56374.6152,0.0,91.23,43.803119813519814,65389.2796,2.26,81.0,50.80752105672106,7841.1822,0.0,30.7144,6.092604662004661,5248.8992,0.0,28.4114,4.078398756798757,63453.7165,0.0,99.0,49.30358702408703,309276666296.0,5091.0,100000000000.0,240308210.020202,5.9592,-0.0127,0.0223,0.0046303030303030315,30.2839,0.0,0.0964,0.02353061383061383,59547.5947,0.0,100.0,46.26852735042736,69152.4053,0.0,100.0,53.73147264957265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3671.4249,0.0,14.2857,2.8527,1585.7127,0.0,14.2857,1.2321,22523.8,-91.6,81.3,17.5010101010101,48531.3,0.0,100.2,37.708857808857815,707356.0,1.0,1738.0,549.6161616161615,391099266299015.0,108716.0,1214269145253.0,303884433798.76843,1287.0
2014-05-20,GT,-0.0116512258598322,24.42,24.889999,24.98,24.299999,12.96,12.69,13.3,12.32,0.0,9.466666666666663,65.1,-37.6,75.1,21.7,270.0,90.0,90.0,90.0,65.1,-37.5,75.0,21.7,187.4,35.6,76.2,62.46666666666666,50.0,32.6137,0.0,1.0468333333333333,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,3.2271,0.0,2.2937,1.0757,96.5341,0.0,48.7262,32.17803333333333,119.2143,16.1782,53.3615,39.7381,1.2522,0.0,0.8177,0.4174,1.0383,0.0,0.6478,0.3461,121.4648,16.3238,54.4131,40.488266666666654,12907113.0,132078.0,12294074.0,4302371.0,-0.3456,-0.2631,0.0,-0.1152,0.4541,0.0,0.3716,0.15136666666666665,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,100.0,0.0,50.0,33.33333333333333,60.0,-9.2,40.1,20.0,95.4,27.20000000000001,34.5,31.8,32.0,4.0,21.0,10.666666666666666,6712949922.0,16070612.0,5095842614.0,2237649974.0,3.0
2014-05-20,L,0.0023510000000000002,42.48,42.540001000000004,42.799999,42.400002,12.96,12.69,13.3,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-20,MCO,-0.00294837830593664,80.720001,81.400002,81.690002,80.360001,12.96,12.69,13.3,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-20,MTD,0.00107008397514319,241.850006,242.979996,244.789993,241.080002,12.96,12.69,13.3,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-20,NFX,0.025379,34.959998999999996,34.279999,35.200001,34.259997999999996,12.96,12.69,13.3,12.32,60.0,8.0,21.2,-22.8,26.6,7.066666666666666,300.0,100.0,100.0,100.0,16.8,-27.8,32.1,5.6,215.3999,52.3,84.5999,71.79996666666666,28.1823,27.1903,3.786466666666666,0.4352,12.8946,0.7676,11.3594,4.2982,50.3447,12.927,24.4907,16.781566666666667,2.4746,0.0,1.2431,0.8248666666666666,91.8968,26.9185,35.4338,30.632266666666666,144.7794,43.5904,57.5986,48.2598,0.7761,0.0,0.7761,0.2587,0.7696,0.1,0.5696,0.2565333333333333,143.2063,41.3353,60.5357,47.73543333333333,197547.0,13495.0,92026.0,65849.0,0.949,0.306,0.337,0.3163333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-25.4,-22.8,1.5,-8.466666666666665,96.5,0.0,62.1,32.166666666666664,6.0,1.0,3.0,2.0,238032.0,13495.0,119016.0,79344.0,3.0
2014-05-20,NVDA,-0.00812567757993932,18.24,18.459999,18.51,18.15,12.96,12.69,13.3,12.32,10.65625,29.75,904.6,-83.1,79.2,28.26875,3160.0,90.0,100.0,98.75,865.4,-83.3,79.2,27.04375,2535.6998,34.9,100.0,79.24061875,47.726253125,34.9995375,4.532584375,2.701946875,153.3634,0.0,28.53,4.79260625,1387.2103,0.0,63.5416,43.350321875,93.7919,0.0,33.0,2.930996875,1256.5826,0.0,61.2236,39.26820625,1704.7924,4.3580000000000005,69.2326,53.2747625,51.0499,0.0,5.1574,1.595309375,39.046,0.0,4.7771,1.2201875,1557.7041,0.0,69.5829,48.678253125,1390769375.0,14487.0,680272108.0,43461542.96875001,-0.0348,-0.0805,0.0526,-0.0010875,2.4482,0.0,0.2911,0.07650625,1612.8568,0.0,100.0,50.401775,1587.1432,0.0,100.0,49.598225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.8093,0.0,33.3333,6.994040625,190.7142,0.0,40.0,5.95981875,760.7,-43.6,79.2,23.771875,1072.8,0.0,76.4,33.525,1591.0,1.0,403.0,49.71875,970099391824.0,261942.0,424766171510.0,30315605994.5,32.0
2014-05-20,PFE,-0.009817,29.25,29.540001,29.540001,29.209999,12.96,12.69,13.3,12.32,0.0,-12.705128205128204,-707.3,-93.8,44.4,-18.13589743589744,3720.0,90.0,100.0,95.38461538461536,-733.65,-93.8,44.4,-18.81153846153846,2907.5,25.7,100.0,74.55128205128204,32.96395128205128,37.661546153846146,5.5858974358974365,4.951325641025641,215.6457,0.0,75.3,5.5293769230769225,1256.4987,0.0,59.175,32.217915384615395,259.8334,0.0,27.3249,6.662394871794873,1419.7884,0.0,68.2098,36.40483076923077,1868.9596,8.0898,73.8977,47.92204102564103,193.9121,0.0397,21.9421,4.972105128205127,128.4947,0.0,17.9196,3.2947358974358973,1887.1095,0.0,75.3044,48.38742307692308,2644929591.0,20978.0,2173913043.0,67818707.46153846,0.1422,-0.0635,0.3008,0.0036461538461538467,1.4341,0.0,0.1851,0.03677179487179488,1500.0,0.0,100.0,38.46153846153847,2400.0,0.0,100.0,61.53846153846154,50.0,0.0,25.0,1.282051282051282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,25.64102564102564,83.3333,0.0,33.3333,2.1367512820512817,-600.2,-93.8,44.4,-15.389743589743588,1021.7000000000003,0.0,60.0,26.1974358974359,11314.0,1.0,1189.0,290.10256410256414,3515260370384.0,338089.0,354699234120.0,90134881291.89743,39.0
2014-05-20,TROW,-0.00620270430216219,79.610001,80.610001,80.610001,79.230003,12.96,12.69,13.3,12.32,28.5,-11.85,50.2,-24.8,75.0,25.1,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,199.3,99.3,100.0,99.65,27.5641,44.5409,0.0,0.41545,0.0,0.0,0.0,0.0,9.1782,4.05,5.1282,4.5891,0.4813,0.0531,0.4282,0.24065,103.3383,45.8517,57.4866,51.66915,111.9571,54.3585,57.5986,55.97855,0.7761,0.0,0.7761,0.38805,0.5696,0.0,0.5696,0.2848,101.7835,41.2478,60.5357,50.89175,97394.0,13495.0,83899.0,48697.0,-0.3114,-0.2084,-0.103,-0.1557,0.4322,0.1614,0.2708,0.2161,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,116.6667,50.0,66.6667,58.33335,-23.7,-13.0,-10.7,-11.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,97394.0,13495.0,83899.0,48697.0,2.0
2014-05-20,TSS,-0.0147483483568982,30.68,31.190001000000002,31.190001000000002,30.68,12.96,12.69,13.3,12.32,57.0,38.9,62.5,62.5,62.5,62.5,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,72.8,72.8,72.8,72.8,14.0,28.878,0.0,0.0,0.0,0.0,0.0,0.0,46.877,46.877,46.877,46.876999999999995,0.0,0.0,0.0,0.0,23.7871,23.7871,23.7871,23.7871,54.3585,54.3585,54.3585,54.3585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6048,36.6048,36.6048,36.6048,83899.0,83899.0,83899.0,83899.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.9,38.9,38.9,38.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2014-05-20,UAL,-0.0201162879358355,40.380001,41.259997999999996,41.34,40.02,12.96,12.69,13.3,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-20,UNH,-0.006218460779415571,76.660004,77.190002,77.400002,76.360001,12.96,12.69,13.3,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,AAPL,0.004587,86.61571500000001,86.261429,86.671425,86.00856800000001,11.91,12.38,12.46,11.8,0.0,-5.386842105263158,-48.4001,-83.8,91.7,-1.2736868421052632,3750.0,90.0,100.0,98.68421052631581,-114.8803,-83.8999,91.7,-3.023165789473684,2372.5,30.5,100.0,62.43421052631579,35.057315789473684,44.85203157894736,3.820215789473684,7.28072894736842,218.6215,0.0,26.5721,5.753197368421053,1310.0139,0.0,65.5725,34.47405,306.9563,0.0,37.5,8.077797368421052,1619.5247,0.0,83.2,42.619071052631575,1919.7314,29.0,66.7669,50.51924736842105,138.0267,0.0,11.3939,3.632281578947368,83.6483,0.0,7.2944,2.201271052631579,1972.2719,32.3838,96.0,51.90189210526316,715722485.0,13495.0,230414746.0,18834802.236842107,0.0774,-0.0388,0.0119,0.002036842105263157,0.4136,0.0,0.1278,0.010884210526315791,2900.0001,0.0,100.0,76.31579210526316,899.9999,0.0,100.0,23.68420789473684,398.8094,0.0,50.0,10.494984210526317,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,-248.1,-79.4,56.7,-6.528947368421052,916.8000000000003,0.0,60.3,24.126315789473683,2354.0,1.0,1425.0,61.94736842105264,419302614754.0,13495.0,320772233700.0,11034279335.631578,38.0
2014-05-21,ABC,0.0141853845223472,70.709999,69.790001,70.809998,69.790001,11.91,12.38,12.46,11.8,0.0,47.5,27.4,27.4,27.4,27.4,90.0,90.0,90.0,90.0,27.4,27.4,27.4,27.4,68.1,68.1,68.1,68.1,50.0,36.6671,0.0,1.4865,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.982,0.982,0.982,0.982,35.3594,35.3594,35.3594,35.3594,43.3406,43.3406,43.3406,43.3406,1.0847,1.0847,1.0847,1.0847,0.55,0.55,0.55,0.55,39.5979,39.5979,39.5979,39.5979,163828.0,163828.0,163828.0,163828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2,14.2,14.2,14.2,42.7,42.7,42.7,42.7,96.0,96.0,96.0,96.0,49328757342.0,49328757342.0,49328757342.0,49328757342.000015,1.0
2014-05-21,ALL,0.00120006853419952,58.419998,58.330002,58.689999,58.209998999999996,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,AMZN,0.00939742922000208,305.01001,302.209991,305.959991,301.519989,11.91,12.38,12.46,11.8,22.428571428571423,28.857142857142854,213.7,-12.4,75.1,30.52857142857143,690.0,90.0,100.0,98.57142857142857,214.7,-12.4,75.0,30.67142857142857,473.7998,35.8,100.0,67.68568571428571,26.647928571428572,42.14888571428571,0.5207142857142857,1.9309571428571428,14.8157,0.0,14.8157,2.116528571428572,163.9809,1.89,50.0,23.425842857142854,13.7225,0.0,11.6021,1.960357142857143,353.8591,31.1394,63.3714,50.5513,346.8486,30.0373,63.3348,49.5498,5.5901,0.0,2.8097,0.7985857142857141,2.7718,0.0,1.5739,0.3959714285714285,320.117,16.8269,63.5958,45.731,52307842.0,83899.0,44404973.0,7472548.857142857,0.1927,0.0,0.0461,0.027528571428571427,0.3018,0.0,0.1006,0.04311428571428571,399.9999,0.0,100.0,57.142842857142846,300.0001,0.0,100.0,42.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,229.5,14.4,55.0,32.785714285714285,137.0,0.0,40.9,19.57142857142857,36.0,1.0,13.0,5.142857142857143,4585910433.0,83899.0,4469328478.0,655130061.8571429,7.0
2014-05-21,APH,-0.00525265247919626,47.575001,47.595001,47.689999,47.299999,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,BA,0.00943043062188931,130.96000700000002,130.429993,131.429993,130.03999299999998,11.91,12.38,12.46,11.8,1.2214285714285713,13.135,1980.0999,-93.8,91.6,14.143570714285715,13900.0,90.0,100.0,99.28571428571428,2503.5699,-93.8,91.7,17.882642142857144,10699.7983,33.4,100.0,76.42713071428571,46.08699428571429,42.160335714285715,3.3738764285714287,3.2282821428571427,538.0624,0.0,35.8479,3.8433028571428567,6550.2016,0.0,86.491,46.787154285714294,500.4133,0.0,72.0218,3.5743807142857142,5903.8932,0.0,95.0,42.17066571428571,6464.3307,5.32,79.2331,46.17379071428571,277.578,0.0,16.4907,1.9827,169.497,0.0,13.0583,1.2106928571428572,6509.6759,5.5,80.5868,46.497685,40923006707.0,6381.0,16666666666.0,292307190.7642857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7000.0,50.0,50.0,50.0,7000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3023.9,-44.8,82.0,21.599285714285717,4473.0,0.0,110.3,31.95,5977.0,1.0,195.0,42.69285714285713,2257282924674.0,6381.0,49713158557.0,16123449461.957144,140.0
2014-05-21,CAT,0.013993,102.879997,101.480003,103.0,101.480003,11.91,12.38,12.46,11.8,25.2,-10.16,-81.3,-91.6,5.6,-16.26,500.0,100.0,100.0,100.0,-87.0,-91.7,4.7,-17.4,476.9999,83.7,100.0,95.39998,47.083940000000005,38.6479,0.0,1.5906200000000001,0.0,0.0,0.0,0.0,213.9181,6.4,90.0,42.78362,12.251,0.0,11.3163,2.4502,188.1984,1.4121,57.4866,37.63968,255.9721,42.8046,54.3585,51.19442,11.9893,0.0,8.1833,2.3978599999999997,8.3004,0.0,4.8956,1.66008,259.5217,34.9328,67.9552,51.904340000000005,23951235.0,65148.0,15946420.0,4790247.0,0.5913,-0.0122,0.3374,0.11825999999999999,0.4971,0.0,0.1657,0.09942000000000001,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,0.0,0.0,0.0,0.0,-28.0,-27.6,10.2,-5.6,84.0,0.0,42.4,16.8,14.0,1.0,6.0,2.8,90185237.0,83899.0,41155359.0,18037047.4,5.0
2014-05-21,FE,0.006711,31.540001,31.290001,31.559998999999998,31.17,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,GOOG,0.0154438031778357,535.992798,529.98584,536.2344969999999,529.0012820000001,11.91,12.38,12.46,11.8,0.6722595078299776,18.226398210290828,16782.0989,-93.8,100.0,18.771922706935122,88430.0,90.0,100.0,98.91498881431768,15165.3391,-93.8,100.0,16.963466554809848,70220.0966,21.0,100.0,78.5459693512304,48.10424093959732,44.63252874720358,5.689804474272932,4.9760863534675615,6520.7041,0.0,39.6,7.293852460850112,44736.8685,0.0,94.0,50.04123993288592,5511.0512,0.0,100.0,6.164486800894856,38991.3194,0.0,95.0,43.614451230425054,44526.7216,0.0,85.5,49.80617628635346,4085.7861,0.0,25.449,4.570230536912752,2973.7179,0.0,22.7367,3.3263063758389264,42708.1647,0.0,87.0,47.77199630872483,71620844232.0,5515.0,16666666666.0,80112801.15436243,4.5164,-0.0127,0.0223,0.005051901565995526,20.5804,0.0,0.0964,0.023020581655480984,40854.5025,0.0,100.0,45.69854865771811,48545.4975,0.0,100.0,54.30145134228189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2585.7117,0.0,14.2857,2.8922949664429534,1528.5699,0.0,14.2857,1.7098097315436245,19686.5,-91.6,86.8,22.02069351230425,30423.1,0.0,67.80000000000001,34.030313199105144,415013.0,1.0,2020.0,464.22035794183455,229919791756425.0,8265.0,1222831570502.0,257180975119.0436,894.0
2014-05-21,GT,0.000813048780487824,24.620001000000002,24.6,24.82,24.4,11.91,12.38,12.46,11.8,0.0,16.7,150.2,75.1,75.1,75.1,180.0,90.0,90.0,90.0,150.0,75.0,75.0,75.0,151.2,75.6,75.6,75.6,50.0,50.22615,0.0,0.42505,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.8855,0.4393,0.4462,0.44275,98.3024,47.0233,51.2791,49.1512,88.3026,43.6255,44.6771,44.1513,0.3434,0.1686,0.1748,0.1717,0.2947,0.1462,0.1485,0.14735,91.6535,45.5109,46.1426,45.82675,365504.0,111085.0,254419.0,182752.0,-0.165,-0.0825,-0.0825,-0.0825,0.165,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,56.2,27.9,28.3,28.1,50.4,24.6,25.8,25.2,49.0,23.0,26.0,24.5,10423224671.0,5096261710.0,5326962961.0,5211612335.5,2.0
2014-05-21,L,0.004456,42.700001,42.639998999999996,42.830002,42.540001000000004,11.91,12.38,12.46,11.8,0.0,75.6,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,44.3,44.3,44.3,44.3,50.0,30.9158,0.0,3.0048,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.4139,3.4139,3.4139,3.4139,35.4526,35.4526,35.4526,35.4526,71.57600000000002,71.57600000000002,71.57600000000002,71.57600000000001,3.0543,3.0543,3.0543,3.0543,2.0614,2.0614,2.0614,2.0614,68.6325,68.6325,68.6325,68.6325,2173913043.0,2173913043.0,2173913043.0,2173913043.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.3,46.3,46.3,46.3,34.1,34.1,34.1,34.1,5.0,5.0,5.0,5.0,2197067161.0,2197067161.0,2197067161.0,2197067161.0,1.0
2014-05-21,MCO,0.00418920629920128,81.510002,81.160004,81.82,81.089996,11.91,12.38,12.46,11.8,34.5,-31.6,-54.4,-44.0,-10.4,-27.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,122.1,36.0,86.1,61.05,50.0,35.7297,0.0,0.23915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.9849,0.0,42.9849,21.49245,77.1546,34.35,42.8046,38.5773,1.1386,0.0,1.1386,0.5693,0.0,0.0,0.0,0.0,45.0699,16.9983,28.0716,22.53495,25065148.0,65148.0,25000000.0,12532574.0,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-63.2,-35.3,-27.9,-31.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25065148.0,65148.0,25000000.0,12532574.0,2.0
2014-05-21,MTD,-0.0023433933081853397,242.25999500000003,243.24000499999997,244.99000499999997,241.36000099999998,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,NFX,0.014794,35.66,35.150002,35.889998999999996,35.119999,11.91,12.38,12.46,11.8,86.33333333333331,-30.83333333333333,60.2,0.0,60.2,20.066666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,280.7,80.8,100.0,93.56666666666663,12.7848,38.31713333333333,0.0,0.2159,0.7676,0.0,0.7676,0.2558666666666666,25.5814,4.0,12.927,8.527133333333332,0.1069,0.0,0.0656,0.03563333333333333,137.6053,26.9185,56.9608,45.86843333333332,142.731,43.5904,50.5361,47.577,0.023,0.0,0.023,0.007666666666666665,0.1656,0.0,0.1,0.0552,125.9273,32.3051,52.2869,41.975766666666665,507833.0,26672.0,389135.0,169277.66666666663,-0.71,-0.5235,0.337,-0.2366666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-17.1,-21.6,5.3,-5.7,214.1,54.1,88.1,71.36666666666666,9.0,2.0,4.0,3.0,680511.0,40167.0,429302.0,226837.0,3.0
2014-05-21,NVDA,-0.00600753719320235,18.24,18.309998999999998,18.469998999999998,18.129998999999998,11.91,12.38,12.46,11.8,11.185185185185185,21.203703703703702,372.7,-75.1,87.5,13.803703703703706,2650.0,90.0,100.0,98.14814814814815,336.9999,-81.3,87.5,12.481477777777775,2215.7999,53.4,100.0,82.06666296296295,42.867529629629615,47.54542592592593,2.711533333333333,1.7279370370370368,83.5529,0.0,14.4386,3.0945518518518518,1261.4560000000001,0.0,91.1,46.720592592592595,56.971000000000004,0.0,9.2233,2.1100370370370367,1202.1102,10.1033,78.7135,44.5226,1337.5181,0.0,65.5358,49.53770740740741,35.2673,0.0,3.9693,1.3061962962962963,22.1657,0.0,3.9869,0.8209518518518517,1299.0348,0.0,64.1914,48.1124,718483540.0,11327.0,121951219.0,26610501.48148148,-0.4092,-0.1463,0.0508,-0.015155555555555556,3.0242,0.0,0.314,0.1120074074074074,1200.4757,0.0,100.0,44.46206296296295,1499.5243,0.0,100.0,55.53793703703705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,247.6188,0.0,33.3333,9.171066666666666,216.1904,0.0,40.0,8.007051851851854,399.2,-75.0,87.0,14.785185185185185,836.2,0.0,51.5,30.970370370370368,1156.0,1.0,179.0,42.814814814814824,256825541097.0,296862.0,45268753195.0,9512057077.666664,27.0
2014-05-21,PFE,0.010598,29.57,29.25,29.92,29.200001,11.91,12.38,12.46,11.8,2.7142857142857144,21.152380952380952,271.1999,-75.0,75.0,12.914280952380953,1940.0,90.0,100.0,92.38095238095238,272.5,-75.0,75.0,12.976190476190474,1763.2999,45.5,100.0,83.9666619047619,23.415161904761906,32.36953809523809,3.6736047619047616,0.6493047619047619,164.3566,0.0,72.783,7.826504761904763,519.7314,0.0,67.4,24.749114285714285,30.3941,0.0,17.3694,1.4473380952380952,662.2442,0.0,64.1151,31.53543809523809,967.6357,24.1487,67.1876,46.07789047619048,24.4391,0.036000000000000004,10.4097,1.1637666666666668,15.697000000000001,0.0,8.0102,0.7474761904761905,890.7296,4.515,63.5958,42.41569523809524,245383774.0,7551.0,193050193.0,11684941.619047618,-0.807,-0.0948,0.0826,-0.03842857142857143,2.0434,0.0,0.1851,0.0973047619047619,950.0,0.0,100.0,45.23809523809525,1150.0,0.0,100.0,54.76190476190475,50.0,0.0,25.0,2.380952380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,4.761904761904762,550.0,0.0,50.0,26.190476190476193,138.2,-52.0,28.4,6.580952380952381,471.9,0.0,48.2,22.471428571428564,3449.0,1.0,348.0,164.23809523809524,1408393826808.0,187800.0,143528249265.0,67066372705.142876,21.0
2014-05-21,TROW,0.00536761945615272,80.410004,80.110001,80.75,80.110001,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,TSS,0.00325414904002597,30.790001,30.73,30.860001,30.559998999999998,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-21,UAL,0.0205292604501606,41.32,40.43,41.98,40.43,11.91,12.38,12.46,11.8,0.0,57.86666666666666,41.6,0.0,20.8,13.866666666666665,280.0,90.0,100.0,93.33333333333331,41.6,0.0,20.8,13.866666666666665,204.0,52.0,100.0,68.0,35.0,52.75306666666666,0.0,0.1161333333333333,0.0,0.0,0.0,0.0,60.0,5.0,50.0,20.0,2.0872,0.0,1.7538,0.6957333333333332,115.1138,12.37,54.3128,38.371266666666656,167.3667,55.6598,56.0471,55.7889,6.0873,1.8923,2.0975,2.0291,0.9956,0.0,0.9956,0.3318666666666666,129.0806,26.4006,52.68,43.02686666666666,231541384.0,563319.0,230414746.0,77180461.33333331,-0.1413,-0.0545,-0.0323,-0.0471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.1,61.0,74.8,66.36666666666666,55.4,0.0,28.9,18.46666666666666,12.0,1.0,6.0,4.0,601611238.0,563319.0,300805619.0,200537079.3333333,3.0
2014-05-21,UNH,0.0130361101947087,77.720001,76.709999,77.879997,76.629997,11.91,12.38,12.46,11.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,AAPL,0.001072,86.752853,86.657143,87.121429,86.300003,12.03,11.93,12.09,11.68,1.2105263157894737,31.280701754385966,2037.4,-75.1,87.5,35.74385964912281,5360.0,90.0,100.0,94.03508771929823,2057.5497,-75.0,91.7,36.097363157894726,4207.7997,23.5,100.0,73.82104736842106,42.58690877192982,42.757677192982456,9.255296491228073,3.762654385964912,573.5531,0.0,100.0,10.062335087719298,2533.8131,0.0,75.0,44.45286140350878,305.803,0.0,33.0,5.364964912280701,2571.2415,13.8417,81.0,45.1095,3013.2588,10.0,71.57600000000002,52.86418947368421,164.9155,0.0,11.3939,2.893254385964912,119.7139,0.0,7.2944,2.100243859649123,2976.7223,11.0,96.0,52.22319824561404,5101645685.0,5746.0,2173913043.0,89502555.87719297,0.5518,-0.0388,0.0576,0.009680701754385963,1.5355,0.0,0.1278,0.026938596491228067,3470.7142,0.0,100.0,60.889722807017534,2229.2858,0.0,100.0,39.11027719298246,795.0,0.0,33.3333,13.947368421052632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.339185964912281,16.6667,0.0,16.6667,0.29239824561403505,1208.1,-23.1,87.3,21.194736842105264,2016.0,0.0,80.7,35.36842105263157,4014.0,1.0,1089.0,70.42105263157895,1233767518877.0,237436.0,321805518152.0,21645044190.82456,57.0
2014-05-22,ABC,0.0108788359830296,71.349998,70.779999,71.660004,70.58000200000001,12.03,11.93,12.09,11.68,0.0,47.2,32.9,32.9,32.9,32.9,90.0,90.0,90.0,90.0,33.0,33.0,33.0,33.0,99.6,99.6,99.6,99.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.9267,23.9267,23.9267,23.9267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.4441,25.4441,25.4441,25.4441,5519.0,5519.0,5519.0,5519.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.2,56.2,56.2,56.2,22.2,22.2,22.2,22.2,3.0,3.0,3.0,3.0,353552.0,353552.0,353552.0,353552.0,1.0
2014-05-22,ALL,-0.00119863009593735,58.349998,58.400002,58.52,58.259997999999996,12.03,11.93,12.09,11.68,0.0,37.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,13.4792,11.9146,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,13.8172,13.8172,13.8172,13.8172,0.5928,0.5928,0.5928,0.5928,14.6874,14.6874,14.6874,14.6874,20.4017,20.4017,20.4017,20.4017,0.3455,0.3455,0.3455,0.3455,0.255,0.255,0.255,0.255,19.6745,19.6745,19.6745,19.6745,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.3,56.3,56.3,56.3,26.5,26.5,26.5,26.5,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-05-22,AMZN,0.00134405184765996,304.910004,305.049988,308.540009,303.01001,12.03,11.93,12.09,11.68,27.6,-5.42,-28.9,-74.9,30.4,-5.78,500.0,100.0,100.0,100.0,-9.5001,-75.0,35.0999,-1.90002,450.1998,75.6,99.9,90.03996,28.91532,34.9891,1.4580000000000002,5.1714,33.2764,0.0,14.8157,6.65528,104.5911,0.0,39.3773,20.91822,22.7266,0.0,18.2808,4.545319999999999,236.71099999999998,25.4625,63.6794,47.3422,272.6422,42.8046,63.3348,54.52844,4.3591,0.0,1.7617,0.87182,2.3794,0.0,1.0263,0.47588,242.6219,30.4791,63.5958,48.52438,45907912.0,26672.0,41858518.0,9181582.4,0.17300000000000001,-0.0084,0.0461,0.0346,0.3819,0.0,0.1006,0.07637999999999999,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,-3.7,-75.0,38.3,-0.74,55.3,0.0,31.7,11.06,15.0,1.0,10.0,3.0,122930798.0,149047.0,76965659.0,24586159.6,5.0
2014-05-22,APH,0.00496358633512317,47.715,47.345001,47.895,47.345001,12.03,11.93,12.09,11.68,100.0,44.4,44.4,44.4,44.4,44.4,100.0,100.0,100.0,100.0,45.4,45.4,45.4,45.4,60.2,60.2,60.2,60.2,27.5992,58.4037,9.477,0.0315,9.477,9.477,9.477,9.477,26.8792,26.8792,26.8792,26.8792,0.0413,0.0413,0.0413,0.0413,56.9608,56.9608,56.9608,56.9608,50.5361,50.5361,50.5361,50.5361,0.023,0.023,0.023,0.023,0.0,0.0,0.0,0.0,52.2869,52.2869,52.2869,52.2869,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,21.6,21.6,21.6,21.6,32.300000000000004,32.300000000000004,32.300000000000004,32.300000000000004,2.0,2.0,2.0,2.0,778270.0,778270.0,778270.0,778270.0,1.0
2014-05-22,BA,0.0025823787761694,131.83999599999999,131.66000400000001,132.479996,131.270004,12.03,11.93,12.09,11.68,1.7894736842105263,21.088947368421053,3291.3992,-87.5,91.7,17.323153684210524,18940.0,90.0,100.0,99.68421052631581,3313.0999,-87.5,91.7,17.43736789473684,14052.9994,29.8,100.0,73.9631547368421,46.79641684210527,45.85622263157895,2.8497931578947364,1.9863915789473685,591.6157,0.0,14.1078,3.1137668421052638,8746.2338,0.0,77.8571,46.03280947368422,506.523,0.0,30.0494,2.6659105263157894,8298.976,0.0,88.0,43.67882105263158,9545.1461,0.5,79.2331,50.23761105263158,378.1294,0.0,13.9089,1.9901547368421053,318.4528,0.0,21.4,1.6760673684210523,8952.4291,16.0076,80.5868,47.11804789473684,39953973744.0,5784.0,16666666666.0,210284072.3368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9500.0,50.0,50.0,50.0,9500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2802.0,-47.4,83.2,14.747368421052634,7186.3,0.0,90.1,37.822631578947366,11362.0,1.0,565.0,59.8,4303389678828.0,99581.0,183010153959.0,22649419362.252632,190.0
2014-05-22,CAT,0.00243,103.08000200000001,102.900002,103.879997,102.510002,12.03,11.93,12.09,11.68,0.0,77.7,74.2,74.2,74.2,74.2,90.0,90.0,90.0,90.0,74.65,74.65,74.65,74.65,43.8,43.8,43.8,43.8,50.0,50.0,0.0,0.0,10.0805,10.0805,10.0805,10.0805,16.8569,16.8569,16.8569,16.8569,3.4801,3.4801,3.4801,3.4801,43.0629,43.0629,43.0629,43.0629,62.0538,62.0538,62.0538,62.0538,0.975,0.975,0.975,0.975,0.38,0.38,0.38,0.38,36.1013,36.1013,36.1013,36.1013,60569351.0,60569351.0,60569351.0,60569351.0,-0.3742,-0.3742,-0.3742,-0.3742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,77.7,77.7,77.7,77.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2014-05-22,FE,-0.0009519999999999999,31.549999,31.5,31.700001,31.309998999999998,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,GOOG,0.011328181649501003,542.079346,538.170837,544.6054690000001,537.822754,12.03,11.93,12.09,11.68,0.9893410852713178,23.663953488372087,23923.6959,-100.0,91.7,23.181875872093023,102020.0,90.0,100.0,98.8565891472868,22688.0674,-100.0,91.7,21.984561434108528,81263.4947,22.5,100.0,78.74369641472867,47.978518217054265,45.139647771317826,4.4470452519379835,3.891245542635658,5855.1485,0.0,31.48,5.673593507751937,51733.6459,0.0,90.9,50.12950184108527,5327.8194,0.0,68.4,5.162615697674418,46686.8419,0.0,88.6,45.239187887596906,51825.3408,0.0,81.0,50.218353488372095,3261.6845,0.0,17.3024,3.160546996124032,2323.5534,0.0,19.683,2.25150523255814,49706.7385,0.0,96.3,48.165444282945735,165499429190.0,5746.0,16666666666.0,160367663.94379845,7.1861,-0.0037,0.0223,0.00696327519379845,31.5988,0.0,0.0964,0.030618992248062006,47113.7806,0.0,100.0,45.652888178294575,56086.2194,0.0,100.0,54.347111821705425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4357.1385,0.0,14.2857,4.222033430232559,2714.283,0.0,14.2857,2.6301191860465116,23350.9,-76.1,87.5,22.626841085271327,38594.5,0.0,77.60000000000002,37.39777131782945,798583.0,1.0,2514.0,773.8207364341084,430166646654548.0,9154.0,1339881704801.0,416828145983.0891,1032.0
2014-05-22,GT,0.00203082851215153,24.700001,24.620001000000002,24.9,24.5,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,L,0.0035020000000000003,42.939999,42.830002,43.049999,42.700001,12.03,11.93,12.09,11.68,0.0,-22.1,3.1,3.1,3.1,3.1,100.0,100.0,100.0,100.0,7.8,7.8,7.8,7.8,94.7,94.7,94.7,94.7,0.0,25.6192,0.0,0.7769,0.0,0.0,0.0,0.0,29.16,29.16,29.16,29.16,1.2583,1.2583,1.2583,1.2583,41.9163,41.9163,41.9163,41.9163,38.2341,38.2341,38.2341,38.2341,0.481,0.481,0.481,0.48100000000000004,0.1948,0.1948,0.1948,0.1948,36.2969,36.2969,36.2969,36.2969,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.1,-22.1,-22.1,-22.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-05-22,MCO,0.003926380368098,81.889999,81.5,82.050003,81.480003,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,MTD,0.0020604112750684,243.0,242.669998,244.75999500000003,241.50999500000003,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,NFX,-0.001121,35.599998,35.669998,35.900002,35.380001,12.03,11.93,12.09,11.68,0.0,-0.3,26.4,-48.8,75.2,13.2,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,122.1,59.9,62.2,61.05,25.1469,42.29615,11.3594,0.7290000000000001,22.7188,11.3594,11.3594,11.3594,48.9814,24.4907,24.4907,24.4907,1.6597,0.4282,1.2315,0.82985,81.2855,35.4338,45.8517,40.64275,115.1972,57.5986,57.5986,57.5986,1.5522,0.7761,0.7761,0.7761,1.1392,0.5696,0.5696,0.5696,121.0714,60.5357,60.5357,60.5357,26990.0,13495.0,13495.0,13495.0,0.643,0.306,0.337,0.3215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.4,-15.3,13.9,-0.7,88.6,37.9,50.7,44.3,8.0,3.0,5.0,4.0,343553.0,119016.0,224537.0,171776.5,2.0
2014-05-22,NVDA,0.0120878564786893,18.32,18.200001,18.42,18.200001,12.03,11.93,12.09,11.68,4.384615384615385,49.223076923076924,641.6999,0.0,86.0,49.361530769230775,1280.0,90.0,100.0,98.46153846153842,651.7999,0.0,87.5,50.13845384615385,992.6,48.8,100.0,76.35384615384616,36.63219230769232,38.511807692307684,2.3612,2.1454307692307686,36.7786,0.0,10.0668,2.8291230769230764,534.4311,24.443,52.7663,41.110084615384615,48.3838,0.0,12.977,3.7218307692307686,541.4951,2.7,68.275,41.65346923076923,630.3079,40.9401,65.5358,48.48522307692308,22.2086,0.0,3.2365,1.708353846153846,13.1992,0.0,2.6046,1.0153230769230768,549.8006,0.0,58.202,42.29235384615385,144533892.0,83899.0,52659294.0,11117991.692307694,-0.4336,-0.1463,0.0526,-0.033353846153846164,2.3071,0.0,0.314,0.17746923076923074,629.5235,20.0,100.0,48.424884615384606,670.4765,0.0,80.0,51.575115384615366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.1427,0.0,28.5714,12.0879,119.0476,0.0,16.6667,9.157507692307693,378.9,7.0,45.3,29.14615384615385,561.1,0.0,63.7,43.161538461538456,1193.0,1.0,519.0,91.76923076923076,998715193838.0,226652.0,496674140205.0,76824245679.84615,13.0
2014-05-22,PFE,0.000338,29.66,29.559998999999998,29.870001000000002,29.549999,12.03,11.93,12.09,11.68,0.0,10.86,57.7999,-93.8,83.8999,5.77999,960.0,90.0,100.0,96.0,61.55,-93.8,87.5,6.155,854.3,52.5,100.0,85.43,27.07705,31.50082,2.9618599999999997,0.57592,108.9039,0.0,72.9,10.89039,197.2521,0.0,50.0,19.72521,18.8415,0.0,10.8,1.88415,307.9862,0.0,59.7349,30.79862,411.8736,27.8292,59.2195,41.18736,11.2975,0.0387,5.0680000000000005,1.12975,3.3166,0.0,1.5854,0.33166,410.4418,29.1515,59.2181,41.04418,10927914.0,28155.0,3075409.0,1092791.4,0.0495,-0.0948,0.1883,0.00495,0.3891,0.0,0.1572,0.03891,500.0,0.0,100.0,50.0,500.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,50.0,0.0,50.0,5.0,123.0,-59.8,79.2,12.3,216.9,0.0,49.5,21.69,203.0,1.0,91.0,20.3,56585632413.0,28155.0,27466536007.0,5658563241.3,10.0
2014-05-22,TROW,0.0038489818245717204,80.839996,80.540001,80.980003,80.16999799999999,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,TSS,-0.0051897502432694,30.620001000000002,30.83,30.83,30.59,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-22,UAL,0.0179350953919097,42.0,41.259997999999996,42.360001000000004,41.23,12.03,11.93,12.09,11.68,0.0,12.3,12.3,12.3,12.3,12.3,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,96.5,96.5,96.5,96.5,0.0,28.1645,0.0,0.1178,0.0,0.0,0.0,0.0,33.7013,33.7013,33.7013,33.7013,2.2676,2.2676,2.2676,2.2676,35.2623,35.2623,35.2623,35.2623,47.9564,47.9564,47.9564,47.9564,0.1208,0.1208,0.1208,0.1208,0.1278,0.1278,0.1278,0.1278,53.6587,53.6587,53.6587,53.6587,986845.0,986845.0,986845.0,986845.0,0.2544,0.2544,0.2544,0.2544,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,12.4,12.4,12.4,12.4,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,1973690.0,1973690.0,1973690.0,1973690.0,1.0
2014-05-22,UNH,0.0120962940689266,78.339996,77.709999,78.629997,77.629997,12.03,11.93,12.09,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,AAPL,0.014212,87.732857,86.75,87.818573,86.638573,11.36,11.96,11.97,11.36,4.285714285714286,16.942857142857143,287.5998,-87.4,87.5,13.695228571428574,2060.0,90.0,100.0,98.09523809523807,286.9499,-87.5,87.5,13.664280952380953,1522.3997,36.6,100.0,72.49522380952381,32.525009523809516,47.206885714285704,4.470604761904762,3.712509523809524,129.2887,0.0,29.7,6.156604761904762,862.5382,0.0,65.5725,41.073247619047606,91.1981,0.0,19.2537,4.342766666666666,934.5843,0.0,79.7533,44.50401428571429,1056.3016,30.5794,69.7051,50.30007619047619,54.398,0.0,10.707,2.5903809523809525,34.0427,0.0,6.4461,1.6210809523809524,1041.335,31.5202,96.0,49.58738095238096,1061716202.0,92026.0,862068965.0,50557914.38095238,0.1752,-0.0099,0.0576,0.008342857142857141,0.445,0.0,0.1107,0.02119047619047619,1138.8096,0.0,100.0,54.229028571428564,961.1904,0.0,100.0,45.770971428571436,343.8096,0.0,50.0,16.371885714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.587304761904762,0.0,0.0,0.0,0.0,428.2,-22.8,71.5,20.390476190476196,680.3,0.0,72.8,32.39523809523809,1862.0,1.0,1132.0,88.66666666666664,509799604412.0,1973690.0,348602984690.0,24276171638.66666,21.0
2014-05-23,ABC,0.0029349963828793103,71.639999,71.550003,71.709999,71.150002,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,ALL,0.00188577055080508,58.380001,58.330002,58.599998,58.18,11.36,11.96,11.97,11.36,11.4,33.88,199.4,-12.5,75.0,39.88,500.0,100.0,100.0,100.0,200.0,-12.5,75.0,40.0,496.7,96.7,100.0,99.34,20.783360000000002,14.945160000000001,8.262880000000001,0.010620000000000001,130.15200000000002,0.0,32.538000000000004,26.0304,93.3018,13.8172,38.033,18.66036,1.8315,0.0,0.5928,0.3663,107.0788,5.53,57.4866,21.415760000000002,135.9653,20.4017,54.3585,27.19306,1.382,0.0,0.3455,0.2764,1.02,0.0,0.255,0.204,114.0653,19.6745,35.3673,22.81306,1586463.0,83899.0,375641.0,317292.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,248.3,7.7,65.6,49.66,78.8,0.0,24.9,15.76,25.0,1.0,8.0,5.0,9099283.0,83899.0,3005128.0,1819856.6,5.0
2014-05-23,AMZN,0.0293001154445789,312.23999,305.459991,312.350006,304.899994,11.36,11.96,11.97,11.36,0.0,-46.4,-46.4,-46.4,-46.4,-46.4,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,84.3999,84.3999,84.3999,84.3999,17.2883,59.4691,3.645,2.2277,14.8157,14.8157,14.8157,14.8157,15.1319,15.1319,15.1319,15.1319,2.3938,2.3938,2.3938,2.3938,55.7292,55.7292,55.7292,55.7292,63.3348,63.3348,63.3348,63.3348,1.2987,1.2987,1.2987,1.2987,1.0263,1.0263,1.0263,1.0263,63.5958,63.5958,63.5958,63.5958,1978787.0,1978787.0,1978787.0,1978787.0,0.0063,0.0063,0.0063,0.0063,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.2,12.2,12.2,12.2,46.2,46.2,46.2,46.2,4.0,4.0,4.0,4.0,6510708.0,6510708.0,6510708.0,6510708.0,1.0
2014-05-23,APH,0.00840685126494933,47.855,47.580002,47.935001,47.540001000000004,11.36,11.96,11.97,11.36,0.0,56.7,65.1,65.1,65.1,65.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,42.0,42.0,42.0,42.0,34.6704,46.7507,7.1487,5.452999999999999,8.2925,8.2925,8.2925,8.2925,34.6885,34.6885,34.6885,34.6885,5.6378,5.6378,5.6378,5.6378,45.4479,45.4479,45.4479,45.4479,57.5986,57.5986,57.5986,57.5986,0.7761,0.7761,0.7761,0.7761,0.5696,0.5696,0.5696,0.5696,60.5357,60.5357,60.5357,60.5357,13495.0,13495.0,13495.0,13495.0,-0.609,-0.609,-0.609,-0.609,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,56.7,56.7,56.7,56.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-05-23,BA,0.008257545454545271,132.41000400000001,132.0,132.580002,131.929993,11.36,11.96,11.97,11.36,0.8237179487179488,10.359615384615383,3485.3001,-75.0,93.7,11.170833653846154,31040.0,90.0,100.0,99.48717948717949,3516.35,-75.0,93.8,11.270352564102565,27384.5995,27.3,100.0,87.77115224358974,48.16005448717949,46.312917628205135,7.293734294871795,7.2820019230769235,3180.6118,0.0,53.4132,10.194268589743588,15408.1407,2.1,79.3157,49.38506634615385,3087.468,0.0,68.6787,9.895730769230768,14218.8899,0.0,91.0,45.57336506410256,16215.3384,0.7,79.2331,51.97223846153847,1876.0184,0.0,25.449,6.012879487179487,1428.2117,0.0,32.8,4.577601602564104,16346.2729,0.0,93.7,52.39190032051282,169471170775.0,6336.0,16666666666.0,543176829.4070513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15600.0,50.0,50.0,50.0,15600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3096.0,-39.7,88.6,9.923076923076923,7459.6,0.0,89.9,23.908974358974362,24983.0,1.0,212.0,80.07371794871796,9582277919756.0,21191.0,83225354885.0,30712429229.987175,312.0
2014-05-23,CAT,0.010179,104.029999,103.150002,104.150002,103.150002,11.36,11.96,11.97,11.36,49.0,-4.766666666666667,-65.9,-74.9,53.4,-21.96666666666666,300.0,100.0,100.0,100.0,-41.0,-75.0,75.0,-13.666666666666664,208.3,45.5,100.0,69.43333333333332,16.666666666666664,25.93036666666666,0.0,0.1796,7.29,0.0,7.29,2.43,40.6796,0.0,34.2796,13.559866666666665,0.0531,0.0,0.0531,0.0177,109.4392,25.0341,57.4866,36.47973333333332,132.2989,34.35,54.3585,44.09963333333332,1.1386,0.0,1.1386,0.3795333333333333,5.2628,0.0,5.2613,1.7542666666666669,99.7356,17.1085,41.3793,33.2452,25175925.0,83899.0,25000000.0,8391975.0,-0.1289,-0.1088,0.0887,-0.04296666666666666,0.3589,0.0966,0.1657,0.1196333333333333,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,50.0,33.33333333333333,-99.4,-57.0,-11.1,-33.13333333333333,72.3,0.0,44.4,24.1,13.0,1.0,7.0,4.333333333333333,122856365.0,25000000.0,56617107.0,40952121.66666666,3.0
2014-05-23,FE,0.037495999999999995,31.48,31.469998999999998,31.559998999999998,31.280001000000002,11.36,11.96,11.97,11.36,19.0,48.33333333333332,200.3,42.3,83.1,66.76666666666667,290.0,90.0,100.0,96.66666666666664,200.9999,42.6999,83.3,66.99996666666667,254.9,60.0,97.6,84.96666666666665,50.0,52.13306666666666,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0531,0.0,0.0531,0.0177,157.4866,50.0,57.4866,52.49553333333333,115.07799999999999,5.957999999999998,54.7615,38.35933333333333,2.0655,0.0,2.0655,0.6885,1.5854,0.0,1.5854,0.5284666666666666,117.294,5.957999999999998,56.2208,39.098,608228.0,83899.0,388486.0,202742.66666666663,-0.2285,-0.35,0.1215,-0.07616666666666665,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,111.9,-6.5,75.5,37.3,17.599999999999994,0.0,17.599999999999994,5.866666666666665,184.0,1.0,182.0,61.33333333333332,76376240518.0,83899.0,76376020776.0,25458746839.333332,3.0
2014-05-23,GOOG,0.01597046057517,549.677551,544.267334,550.6124269999999,540.726807,11.36,11.96,11.97,11.36,0.7860824742268042,22.87757731958763,18354.2977,-93.8,92.8,23.65244548969072,76310.0,90.0,100.0,98.33762886597937,18182.2777,-93.8,93.1,23.43077023195876,61096.494000000006,24.0,100.0,78.73259536082473,48.98907770618557,46.89758737113402,4.066442912371135,3.6795375,4098.3682,0.0,40.6202,5.281402319587629,40248.2635,0.0,95.0,51.86631894329897,3390.4752,0.0,100.0,4.369169072164949,35114.1963,0.0,98.0,45.25025296391753,39040.5295,0.0,91.0,50.30996069587629,2334.2482,0.0,25.6931,3.008051804123712,1545.1994,0.0,24.0,1.9912363402061857,37108.1417,0.0,83.0,47.81977023195876,455486358461.0,5515.0,100000000000.0,586966956.7796392,6.1433,-0.0037,0.0223,0.007916623711340207,25.6586,0.0,0.0964,0.033065206185567006,35124.5014,0.0,100.0,45.26353273195876,42475.4986,0.0,100.0,54.73646726804124,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3785.7105,0.0,14.2857,4.878492912371135,2371.4262,0.0,14.2857,3.0559615979381443,15325.1,-75.0,80.8,19.74884020618557,28787.3,0.0,78.4,37.097036082474226,659121.0,1.0,2935.0,849.3827319587629,362908602296284.0,7121.0,1615048380295.0,467665724608.6135,776.0
2014-05-23,GT,0.0433725172274015,25.639999,24.67,25.639999,24.67,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,L,0.0067469999999999995,43.16,42.98,44.66,42.860001000000004,11.36,11.96,11.97,11.36,0.0,80.5,80.5,80.5,80.5,80.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,53.9,53.9,53.9,53.9,0.0,62.3231,0.0,2.9971,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4574,3.4574,3.4574,3.4574,61.3706,61.3706,61.3706,61.3706,52.0882,52.0882,52.0882,52.0882,2.6036,2.6036,2.6036,2.6036,1.9314,1.9314,1.9314,1.9314,53.0444,53.0444,53.0444,53.0444,342315.0,342315.0,342315.0,342315.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.9,-30.9,-30.9,-30.9,96.5,96.5,96.5,96.5,3.0,3.0,3.0,3.0,796598.0,796598.0,796598.0,796598.0,1.0
2014-05-23,MCO,0.0107552798826693,82.5,81.82,82.650002,81.440002,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,MTD,0.0149689518852569,245.13999900000002,243.169998,245.350006,242.08999599999999,11.36,11.96,11.97,11.36,0.0,39.6,114.9,38.3,38.3,38.3,300.0,100.0,100.0,100.0,115.5,38.5,38.5,38.5,298.5,99.5,99.5,99.5,21.05703333333333,60.5302,0.0,2.817433333333333,0.0,0.0,0.0,0.0,63.1711,0.0,50.0,21.05703333333333,8.9499,1.2402,4.1249,2.9833,178.1371,55.2634,64.6934,59.37903333333333,175.4562,52.6342,65.2234,58.4854,5.8555,0.7761,2.7491,1.9518333333333333,4.3839999999999995,0.5696,2.0847,1.4613333333333332,171.8101,52.9552,60.5357,57.27003333333332,89484351.0,13495.0,85324232.0,29828117.0,0.8759999999999999,0.292,0.292,0.292,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,117.9,37.4,40.9,39.3,9.0,0.0,4.9,3.0,6.0,1.0,3.0,2.0,264279439.0,85324232.0,89484351.0,88093146.33333331,3.0
2014-05-23,NFX,-0.004490999999999999,35.439999,35.630001,35.799999,35.41,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,NVDA,0.00977198697068404,18.49,18.42,18.58,18.309998999999998,11.36,11.96,11.97,11.36,0.0,28.51875,528.2,0.0,74.9,33.0125,1600.0,100.0,100.0,100.0,532.9,0.0,75.0,33.30625,1235.3,50.2,100.0,77.20625,46.6665125,52.0076,3.12649375,1.11986875,81.1122,0.0,13.0245,5.0695125,726.6301,15.2642,68.79,45.41438125,35.7254,0.0,6.2978,2.2328375,680.8918,8.6771,71.2537,42.5557375,815.2002,32.4075,69.9708,50.9500125,24.7778,0.0913,3.5854,1.5486125,16.0508,0.0,2.7459,1.003175,816.0143,29.0885,65.41,51.00089375,324727304.0,13495.0,121951219.0,20295456.5,-0.375,-0.1463,0.0508,-0.0234375,2.1296,0.0044,0.314,0.1331,641.1901,20.0,100.0,40.07438125,958.8099,0.0,80.0,59.92561875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.1903,0.0,33.3333,11.01189375,133.3333,0.0,16.6667,8.33333125,560.8,14.6,47.1,35.05,568.5,6.4,49.7,35.53125,198.0,3.0,28.0,12.375,9737287498.0,3326079.0,1995280993.0,608580468.625,16.0
2014-05-23,PFE,0.012175,29.49,29.57,29.639999,29.43,11.36,11.96,11.97,11.36,0.0,17.466666666666665,28.7,-13.9,35.4,9.566666666666666,280.0,90.0,100.0,93.33333333333331,28.8,-13.9,35.4,9.6,195.7,40.9,99.8,65.23333333333332,46.6508,46.0253,22.300266666666666,3.4413666666666667,68.4001,0.0,38.5758,22.80003333333333,106.6733,16.8677,56.5519,35.557766666666666,11.8584,1.881,6.8034,3.9528,155.0095,43.3616,67.6023,51.66983333333332,188.8949,54.7279,79.2331,62.96496666666666,5.3829,0.4794,3.3323,1.7943,4.1145,0.5429999999999999,2.4495,1.3715,174.1223,37.872,80.5868,58.04076666666666,16671426337.0,383495.0,16666666666.0,5557142112.333332,-0.0627,-0.0948,0.0209,-0.0209,0.2408,0.0,0.1572,0.08026666666666665,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,67.2,-31.4,52.2,22.4,67.7,0.0,40.3,22.56666666666667,13.0,1.0,6.0,4.333333333333333,19857887316.0,1591610080.0,16666666666.0,6619295772.0,3.0
2014-05-23,TROW,0.00235006808534499,80.800003,80.849998,81.16999799999999,80.559998,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,TSS,0.00847733941962825,30.73,30.67,30.93,30.629998999999998,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-23,UAL,0.043095261904762004,43.57,42.0,44.389998999999996,41.959998999999996,11.36,11.96,11.97,11.36,0.0,3.0,37.6,0.0,18.8,12.533333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,253.8,76.9,100.0,84.6,31.091266666666666,60.5302,13.3291,2.817433333333333,39.9873,0.0,29.9873,13.3291,114.9251,28.6513,44.3738,38.30836666666666,8.9499,1.2402,4.1249,2.9833,178.1371,55.2634,64.6934,59.37903333333333,175.4562,52.6342,65.2234,58.4854,5.8555,0.7761,2.7491,1.9518333333333333,4.3839999999999995,0.5696,2.0847,1.4613333333333332,171.8101,52.9552,60.5357,57.27003333333332,89484351.0,13495.0,85324232.0,29828117.0,-0.312,-0.104,-0.104,-0.10400000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-1.3,-5.2,3.0,-0.4333333333333333,15.8,0.0,8.7,5.266666666666667,6.0,1.0,3.0,2.0,264279439.0,85324232.0,89484351.0,88093146.33333331,3.0
2014-05-23,UNH,0.00737445626511235,78.769997,78.650002,79.0,78.360001,11.36,11.96,11.97,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-27,AAPL,0.016464,89.37571700000001,87.982857,89.408569,87.947144,11.51,11.69,11.84,11.5,1.4285714285714286,-49.703571428571436,-7010.0937,-85.6,78.0,-50.07209785714286,13900.0,90.0,100.0,99.28571428571428,-7123.3729,-85.6,78.0,-50.881235,10773.3996,38.1,100.0,76.95285428571428,43.29300642857143,46.03993714285714,0.7869664285714285,1.0929521428571427,1452.6803,0.0,100.0,10.376287857142854,6408.5803,0.0,89.0,45.775573571428566,714.8814,0.0,61.965,5.1062957142857135,6095.4339,2.8105,85.3844,43.53881357142856,6791.82,29.0,79.2331,48.513000000000005,833.2224,0.0,19.5329,5.95158857142857,237.1932,0.0,17.87,1.6942371428571428,6668.4912,4.29,80.5868,47.63208,67587972893.0,6381.0,16666666666.0,482771234.95,0.6977,-0.0388,0.0576,0.004983571428571429,2.6248,0.0,0.1278,0.018748571428571427,9135.9552,0.0,100.0,65.25682285714286,4864.0448,0.0,100.0,34.74317714285714,2004.7611,0.0,50.0,14.319722142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.35714357142857145,50.0001,0.0,16.6667,0.35714357142857145,-2482.1,-80.4,75.0,-17.729285714285716,4820.7,0.0,65.2,34.433571428571426,16462.0,1.0,2491.0,117.58571428571429,2110306596361.0,13495.0,750992112917.0,15073618545.435715,140.0
2014-05-27,ABC,0.00836118984500578,72.400002,71.760002,72.410004,71.709999,11.51,11.69,11.84,11.5,0.0,10.6,-12.5,-12.5,-12.5,-12.5,90.0,90.0,90.0,90.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.997,28.997,28.997,28.997,0.4573,0.4573,0.4573,0.4573,0.0254,0.0254,0.0254,0.0254,30.2118,30.2118,30.2118,30.2118,124956.0,124956.0,124956.0,124956.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4,3.4,3.4,3.4,46.9,46.9,46.9,46.9,15.0,15.0,15.0,15.0,270413951.0,270413951.0,270413951.0,270413951.0,1.0
2014-05-27,ALL,-0.0037645106735884103,58.459998999999996,58.439999,58.669998,58.41,11.51,11.69,11.84,11.5,0.0,40.125,207.2998,23.5999,70.8999,51.82495,390.0,90.0,100.0,97.5,208.2499,23.5999,70.85,52.062475,371.8,76.3,100.0,92.95,22.6094,13.7523,7.74645,0.041275,97.614,0.0,32.538000000000004,24.4035,91.4516,13.8172,50.0,22.8629,0.2585,0.0,0.2585,0.064625,52.2721,0.0,44.6154,13.068025,113.0846,20.4017,51.8795,28.27115,1.4808,0.3455,0.4443,0.3702,1.0256,0.255,0.2606,0.2564,112.1628,19.6745,53.1393,28.0407,139057957.0,375641.0,137931034.0,34764489.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,161.0,-22.1,72.7,40.25,115.1,0.0,45.8,28.775,10.0,1.0,4.0,2.5,281095061.0,375641.0,278841215.0,70273765.24999999,4.0
2014-05-27,AMZN,-0.0156165641599624,310.820007,314.410004,314.630005,307.380005,11.51,11.69,11.84,11.5,0.0,37.48,167.2,-36.9,87.3,33.44,500.0,100.0,100.0,100.0,166.6999,-37.5,87.5,33.33998,480.1,80.7,100.0,96.02,25.09766,39.749359999999996,20.729,1.32778,69.1151,0.0,22.1497,13.823020000000001,98.3705,0.0,30.6368,19.6741,6.4611,0.0,2.7376,1.2922200000000001,155.8788,6.684,49.4816,31.175759999999997,271.9711,46.7274,63.3348,54.39422,9.7531,1.2987,3.4615,1.95062,8.6887,0.7708,4.0291,1.73774,252.2775,42.105,63.5958,50.4555,11991902.0,35621.0,4822065.0,2398380.4,0.122,0.0,0.0431,0.0244,0.1602,0.0,0.0801,0.03204,316.6666,33.3333,100.0,63.33331999999999,183.3334,0.0,66.6667,36.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,148.9,-16.7,63.0,29.78,67.7,0.0,34.9,13.54,11.0,1.0,4.0,2.2,17905843.0,35621.0,9644130.0,3581168.6,5.0
2014-05-27,APH,-0.00812838682784478,47.75,47.98,48.064999,47.689999,11.51,11.69,11.84,11.5,69.0,7.35,-5.1,-4.6,-0.5,-2.55,190.0,90.0,100.0,95.0,-5.1,-4.6,-0.5,-2.55,114.2,57.1,57.1,57.1,50.0,33.2806,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,85.9698,42.9849,42.9849,42.9849,85.6092,42.8046,42.8046,42.8046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.472,31.736,31.736,31.736,130296.0,65148.0,65148.0,65148.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-5.1,-19.3,14.2,-2.55,61.8,26.20000000000001,35.6,30.9,7.0,3.0,4.0,3.5,2406455939.0,843418.0,2405612521.0,1203227969.5,2.0
2014-05-27,BA,0.0081148247987024,134.169998,133.08999599999999,134.21000700000002,132.869995,11.51,11.69,11.84,11.5,0.6826347305389221,29.194011976047907,5495.5999,-87.2,91.7,32.907783832335326,16260.0,90.0,100.0,97.36526946107784,5555.8498,-87.5,91.7,33.268561676646705,12314.6987,36.3,100.0,73.74071077844313,47.91362095808383,43.90287844311376,5.001346706586825,5.20507005988024,903.3072,0.0,36.0,5.409025149700598,7975.0518,0.0,89.6,47.75480119760479,784.7058,0.0,47.9093,4.698837125748503,7242.9964,0.0,88.0,43.37123592814371,7938.5785,9.0,79.2331,47.536398203592825,587.654,0.0,21.9421,3.51888622754491,386.606,0.0,17.9196,2.3150059880239517,7691.3081,11.0,89.0,46.05573712574849,29352426433.0,5784.0,16666666666.0,175763032.53293413,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8350.0,50.0,50.0,50.0,8350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.5,-59.9,87.5,24.038922155688624,4903.7,0.0,75.9,29.36347305389221,9401.0,1.0,225.0,56.29341317365269,3364347835827.0,52281.0,87839499921.0,20145795424.11377,167.0
2014-05-27,CAT,-0.00643,103.68,104.199997,104.480003,103.459999,11.51,11.69,11.84,11.5,0.0,-9.85,-0.3,-0.3,0.0,-0.15,200.0,100.0,100.0,100.0,-0.3,-0.3,0.0,-0.15,199.6,99.7,99.9,99.8,0.0,1.08445,0.0,0.0,100.0,0.0,100.0,50.0,10.4112,0.0,10.4112,5.2056,0.6769,0.0,0.6769,0.33845,64.633,25.0341,39.5989,32.3165,91.4329,34.35,57.0829,45.71645,1.7496,0.611,1.1386,0.8748,0.0,0.0,0.0,0.0,35.7853,10.556,25.2293,17.89265,69404973.0,25000000.0,44404973.0,34702486.5,-0.22699999999999998,-0.1182,-0.1088,-0.1135,0.1014,0.0048,0.0966,0.0507,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-20.0,-10.7,-9.3,-10.0,3.1,0.0,3.1,1.55,4.0,1.0,3.0,2.0,1681706560.0,25000000.0,1656706560.0,840853280.0,2.0
2014-05-27,FE,0.017458,33.23,32.650002,33.98,32.549999,11.51,11.69,11.84,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-27,GOOG,0.0154136631632795,562.855103,552.959534,562.904846,551.318542,11.51,11.69,11.84,11.5,0.7055016181229773,16.98636153490522,31175.5946,-93.8,93.8,14.413127415626445,212500.0,90.0,100.0,98.2431807674526,29764.8707,-93.8,93.8,13.760920342117426,173629.1907,24.0999,100.0,80.27239514563108,50.22603037447988,45.532400601017116,7.1535386500231155,5.645275312066574,19223.3131,0.0,66.789,8.887338465094775,108819.5171,0.0,93.0,50.30953171521036,16010.7876,0.0,100.0,7.402120943134534,95718.3772,0.0,99.0,44.252601571890885,108586.451,0.0,91.0,50.20178039759593,12520.7911,0.0,30.7144,5.788622792417938,8904.1338,0.0,67.0,4.116566712898752,107150.3573,0.0,96.3,49.53784433656958,1147022237278.0,5091.0,100000000000.0,530292296.4761905,14.3317,-0.0127,0.0223,0.006625843735552472,55.6013,0.0,0.0964,0.025705640314378175,97520.6547,0.0,100.0,45.08583203883495,118779.3453,0.0,100.0,54.91416796116505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8714.277,0.0,14.2857,4.028791955617199,2999.9970000000003,0.0,14.2857,1.3869611650485436,43572.0,-84.8,91.8,20.144244105409157,80024.8,0.0,71.6,36.99713361072584,1665158.0,1.0,3664.0,769.8372630605638,975880416993733.0,6463.0,2153574868691.0,451169864537.0934,2163.0
2014-05-27,GT,0.0194250194250194,26.299999,25.74,26.5,25.67,11.51,11.69,11.84,11.5,90.0,7.0,41.6,12.5,29.1,20.8,200.0,100.0,100.0,100.0,42.2,12.5,29.7,21.1,197.8999,97.8999,100.0,98.94995,50.0,15.2849,0.0,0.015,110.0,55.0,55.0,55.0,65.0966,32.5483,32.5483,32.5483,0.6151,0.0,0.6151,0.30755,32.6001,5.6816,26.9185,16.30005,87.1808,43.5904,43.5904,43.5904,0.0,0.0,0.0,0.0,0.1376,0.0376,0.1,0.0688,81.2811,39.9458,41.3353,40.64055,184052.0,92026.0,92026.0,92026.0,0.3918,0.0,0.3918,0.1959,0.0328,0.0,0.0328,0.0164,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,14.0,1.5,12.5,7.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,184052.0,92026.0,92026.0,92026.0,2.0
2014-05-27,L,-0.0011560000000000001,43.279999,43.27,43.400002,43.18,11.51,11.69,11.84,11.5,19.0,6.466666666666668,-13.5,-87.3,73.8,-4.5,300.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-4.166666666666666,234.6,35.4,99.9,78.2,32.61,38.5303,33.33333333333333,6.814466666666666,95.95,0.0,95.95,31.98333333333333,53.453,0.0,50.153,17.817666666666664,23.381999999999998,0.0,14.8176,7.794,118.0198,17.7558,62.6025,39.33993333333333,153.7996,45.0855,54.3585,51.26653333333333,2.5328,0.0,2.013,0.8442666666666666,1.8675,0.0,1.6107,0.6225,137.6882,37.2012,53.9739,45.89606666666666,4979135.0,83899.0,4760317.0,1659711.6666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,-78.0,73.2,6.466666666666668,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,4979135.0,83899.0,4760317.0,1659711.6666666663,3.0
2014-05-27,MCO,0.0400242457082556,85.68,82.699997,85.879997,82.699997,11.51,11.69,11.84,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-27,MTD,-0.00842754352277097,244.97000099999997,246.809998,247.66000400000001,244.039993,11.51,11.69,11.84,11.5,0.0,37.3,38.3,38.3,38.3,38.3,100.0,100.0,100.0,100.0,38.5,38.5,38.5,38.5,99.5,99.5,99.5,99.5,50.0,54.8938,0.0,3.215,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.2817,3.2817,3.2817,3.2817,54.7692,54.7692,54.7692,54.7692,48.4164,48.4164,48.4164,48.4164,2.3107,2.3107,2.3107,2.3107,1.6182,1.6182,1.6182,1.6182,48.8934,48.8934,48.8934,48.8934,25000000.0,25000000.0,25000000.0,25000000.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.0,39.0,39.0,39.0,3.5000000000000004,3.5000000000000004,3.5000000000000004,3.5000000000000004,4.0,4.0,4.0,4.0,114484351.0,114484351.0,114484351.0,114484351.0,1.0
2014-05-27,NFX,0.016916,35.91,35.470001,36.23,35.32,11.51,11.69,11.84,11.5,55.0,-18.225,-18.0,-75.0,65.9,-4.5,400.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,363.9,80.7,99.8,90.975,27.54835,27.59345,1.125,0.02115,4.5,0.0,4.5,1.125,18.4934,0.0,8.6544,4.62335,0.0944,0.0,0.0531,0.0236,150.8643,11.3828,57.4866,37.716075,178.1245,34.35,54.3585,44.531125,1.1995,0.0,1.1386,0.299875,0.1046,0.0,0.1046,0.02615,157.0242,29.0045,52.2869,39.25605,26722862.0,83899.0,25000000.0,6680715.5,-0.71,-0.5235,0.337,-0.1775,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,-123.5,-74.8,-6.6,-30.875,116.6,0.0,61.7,29.15,11.0,1.0,5.0,2.75,27970601.0,818437.0,25000000.0,6992650.25,4.0
2014-05-27,NVDA,0.0155913440860214,18.82,18.6,18.82,18.540001,11.51,11.69,11.84,11.5,1.9775280898876404,28.95617977528089,2288.4998,-93.8,87.4,25.7134808988764,8810.0,90.0,100.0,98.9887640449438,2346.4996,-93.8,87.5,26.365164044943818,7499.9997,35.6999,100.0,84.2696595505618,45.47090674157303,50.031532584269655,3.23580786516854,2.2155157303370787,393.9157,0.0,35.8843,4.426019101123597,4232.7565,6.33,83.7,47.5590617977528,303.2881,0.0,29.7,3.4077314606741567,4269.6531,0.0,90.0,47.973630337078646,4552.6491,0.0,79.2331,51.1533606741573,142.6638,0.0,4.1863,1.6029640449438205,83.3138,0.0,3.5041,0.9361101123595504,4458.8474,0.0,80.5868,50.09940898876405,19587358733.0,13495.0,16666666666.0,220082682.39325845,-1.9514,-0.1463,0.0347,-0.021925842696629214,11.8086,0.0,0.314,0.1326808988764045,3682.3791,0.0,100.0,41.37504606741573,5217.6209,0.0,100.0,58.624953932584276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,28.5714,10.914916853932583,764.2853,0.0,25.0,8.587475280898877,2635.0,-75.0,83.9,29.60674157303371,2687.5,0.0,73.5,30.196629213483142,3917.0,1.0,653.0,44.01123595505618,1986791297556.0,13495.0,588457724273.0,22323497725.34832,89.0
2014-05-27,PFE,-0.007684999999999999,29.610001,29.93,29.99,29.57,11.51,11.69,11.84,11.5,2.4782608695652173,16.114492753623185,1024.9002,-34.4,93.8,14.85362608695652,6440.0,90.0,100.0,93.33333333333331,1025.4002,-34.5,93.8,14.860872463768114,5871.4997,25.5,100.0,85.09419855072463,32.88761594202899,44.81439855072464,6.672079710144928,2.728797101449276,597.1965,0.0,72.9,8.655021739130435,1898.316,0.0,78.354,27.51182608695652,228.5275,0.0,11.5755,3.3119927536231883,2968.8908,0.0,69.464,43.02740289855072,3611.548,18.2895,71.57600000000002,52.34127536231884,123.6221,0.081,4.4058,1.791624637681159,79.5307,0.0,2.9067,1.15261884057971,3552.2208,18.7024,68.6325,51.48146086956522,5419577801.0,5141.0,2173913043.0,78544605.81159422,1.2799,-0.0635,0.1457,0.018549275362318842,4.5547,0.0,0.1851,0.06601014492753622,3400.0,0.0,100.0,49.27536231884058,3500.0,0.0,100.0,50.72463768115942,400.0,0.0,25.0,5.797101449275361,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,0.0,100.0,24.63768115942029,433.3333,0.0,33.3333,6.280192753623188,489.9,-49.9,93.8,7.1,2182.9,0.0,63.5,31.63623188405797,4227.0,1.0,251.0,61.2608695652174,1196287470451.0,28155.0,102059741333.0,17337499571.753624,69.0
2014-05-27,TROW,0.00197428427968549,81.010002,81.040001,81.540001,80.739998,11.51,11.69,11.84,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-27,TSS,-0.00743611380536691,30.709999,30.93,30.959999,30.68,11.51,11.69,11.84,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-27,UAL,-0.00456516766571169,43.490002000000004,43.810001,44.0,43.27,11.51,11.69,11.84,11.5,28.5,12.75,13.2,0.0,13.2,6.6,200.0,100.0,100.0,100.0,14.6,0.0,14.6,7.3,103.5,36.8,66.7,51.75,25.0,53.3115,0.0,0.4783,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.5314,0.0,0.5314,0.2657,112.4679,54.5448,57.9231,56.23395,79.6378,25.2793,54.3585,39.8189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.881,26.0854,40.7956,33.4405,98604.0,14705.0,83899.0,49302.0,-0.063,-0.104,0.041,-0.0315,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,17.1,0.0,17.1,8.55,11.9,0.0,11.9,5.95,3.0,1.0,2.0,1.5,44503577.0,14705.0,44488872.0,22251788.5,2.0
2014-05-27,UNH,-0.00328161037681651,79.110001,79.230003,79.33000200000001,78.660004,11.51,11.69,11.84,11.5,0.0,-16.3,-22.4,-22.4,-22.4,-22.4,100.0,100.0,100.0,100.0,-22.4,-22.4,-22.4,-22.4,33.7,33.7,33.7,33.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6842,50.6842,50.6842,50.6842,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,36.6939,36.6939,36.6939,36.6939,28155.0,28155.0,28155.0,28155.0,-1.3447,-1.3447,-1.3447,-1.3447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-16.3,-16.3,-16.3,-16.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,28155.0,28155.0,28155.0,28155.0,1.0
2014-05-28,AAPL,0.0029230000000000003,89.144287,89.431427,89.975716,89.111427,11.68,11.6,11.86,11.5,0.0,34.0,1190.6,-87.5,93.8,27.688372093023247,4130.0,90.0,100.0,96.04651162790695,1165.5999,-87.5,93.8,27.10697441860465,2861.3999,32.1,100.0,66.54418372093022,45.40438604651162,40.950155813953494,4.236748837209301,3.823797674418605,199.1672,0.0,58.843,4.631795348837208,1969.2167,0.0,73.4948,45.79573720930233,186.8243,0.0,14.1098,4.344751162790699,1878.15,10.7522,69.464,43.677906976744175,2474.9216,30.5937,81.0,57.556316279069776,111.8149,0.0,11.3939,2.6003465116279068,73.0864,0.0,7.2944,1.699683720930233,2246.346,9.6203,80.5868,52.24060465116278,34523446517.0,28203.0,16666666666.0,802870849.2325581,-0.2626,-0.0388,0.0576,-0.006106976744186047,1.9153,0.0,0.1278,0.04454186046511628,2904.5244,0.0,100.0,67.54707906976742,1395.4756,0.0,100.0,32.452920930232565,456.6672,0.0,20.0,10.620167441860463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3875976744186048,200.0004,0.0,16.6667,4.651172093023256,896.7,-87.5,75.0,20.853488372093025,884.4,0.0,61.0,20.56744186046512,2115.0,1.0,833.0,49.1860465116279,1215920530963.0,28203.0,296115419035.0,28277221650.30232,43.0
2014-05-28,ABC,0.004560544436698071,72.68,72.360001,72.839996,72.089996,11.68,11.6,11.86,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-28,ALL,0.000686997583527971,58.18,58.220001,58.41,58.07,11.68,11.6,11.86,11.5,0.0,20.411111111111108,67.7005,-14.0999,75.0,7.522277777777778,830.0,90.0,100.0,92.2222222222222,67.8004,-14.0999,75.0,7.533377777777778,777.1,52.0,100.0,86.34444444444445,36.69537777777778,27.222277777777773,2.2952444444444438,1.2241333333333333,65.07600000000001,0.0,32.538000000000004,7.230666666666665,330.9344,3.3,50.0,36.77048888888889,12.7362,0.0,2.8160000000000003,1.4151333333333331,250.8053,14.6874,50.0,27.867255555555552,374.5142,20.4017,56.9207,41.61268888888889,6.3882,0.3455,1.3386,0.7098,4.1814,0.255,0.8215,0.4646,389.8281,19.6745,57.5084,43.31423333333333,2356374.0,16195.0,756252.0,261819.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.7,25.0,66.7,36.52222222222222,191.4,0.0,29.9,21.266666666666673,71.0,1.0,13.0,7.888888888888888,123966730.0,375641.0,28553217.0,13774081.11111111,9.0
2014-05-28,AMZN,0.0029725783521807898,310.160004,309.5,313.820007,307.420013,11.68,11.6,11.86,11.5,0.0,20.3,40.6,0.0,40.6,20.3,200.0,100.0,100.0,100.0,40.6,0.0,40.6,20.3,195.3,95.3,100.0,97.65,25.0603,26.0417,2.5875,17.36705,16.3457,1.53,14.8157,8.17285,47.5997,15.1319,32.4678,23.79985,33.0932,15.1089,17.9843,16.5466,56.3331,13.4527,42.8804,28.16655,113.9678,50.633,63.3348,56.9839,9.482000000000001,1.2987,8.1833,4.7410000000000005,5.9219,1.0263,4.8956,2.96095,115.5724,51.9766,63.5958,57.7862,17925207.0,1978787.0,15946420.0,8962603.5,-0.0038,-0.0054,0.0016,-0.0019,0.0221,0.0,0.0221,0.01105,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.6,0.0,40.6,20.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,17940598.0,1978787.0,15961811.0,8970299.0,2.0
2014-05-28,APH,0.00367722210548416,47.654999,47.59,47.84,47.490002000000004,11.68,11.6,11.86,11.5,0.0,87.4,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,99.9,99.9,99.9,99.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,24.3563,24.3563,24.3563,24.3563,1.863,1.863,1.863,1.8630000000000002,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,43822.0,43822.0,43822.0,43822.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.4,87.4,87.4,87.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43822.0,43822.0,43822.0,43822.0,1.0
2014-05-28,BA,0.00402481186591386,134.330002,134.169998,135.149994,134.169998,11.68,11.6,11.86,11.5,1.1721854304635762,38.55298013245033,6471.0,-83.3,87.5,42.85430463576159,14650.0,90.0,100.0,97.01986754966889,6573.6,-83.3,87.5,43.5337748344371,11099.7988,28.9,100.0,73.5086013245033,48.550764900662244,44.298997350993375,5.452182119205299,4.927082781456954,1261.1375,0.0,53.4132,8.351903973509932,7242.2119999999995,9.0,77.8571,47.96166887417218,1194.1618,0.0,75.8,7.908356291390728,6797.4995,0.0,80.1023,45.01655298013245,7336.3429,21.2327,79.2331,48.585052317880795,815.2779,0.0,24.9384,5.399191390728476,584.5568,0.0,23.8,3.8712370860927146,6984.888000000001,0.9,81.1,46.257536423841046,24315471015.0,7191.0,16666666666.0,161029609.37086093,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7550.0,50.0,50.0,50.0,7550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6148.2,-22.0,84.4,40.71655629139072,4317.9,0.0,64.9,28.595364238410603,10607.0,1.0,231.0,70.24503311258279,2928968268936.0,13621.0,87893810354.0,19397140853.8808,151.0
2014-05-28,CAT,-0.002415,102.910004,103.529999,103.860001,102.849998,11.68,11.6,11.86,11.5,0.0,13.5,12.4,12.4,12.4,12.4,100.0,100.0,100.0,100.0,12.4,12.4,12.4,12.4,69.3,69.3,69.3,69.3,22.3894,60.5609,5.8983,0.4689,53.2467,53.2467,53.2467,53.2467,16.0354,16.0354,16.0354,16.0354,1.2017,1.2017,1.2017,1.2017,55.1229,55.1229,55.1229,55.1229,63.3348,63.3348,63.3348,63.3348,1.2987,1.2987,1.2987,1.2987,1.0263,1.0263,1.0263,1.0263,63.5958,63.5958,63.5958,63.5958,1978787.0,1978787.0,1978787.0,1978787.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,13.5,13.5,13.5,13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-05-28,FE,0.018362,33.639998999999996,33.220001,33.709998999999996,33.119999,11.68,11.6,11.86,11.5,0.0,13.533333333333333,74.8,-6.4,74.9,24.93333333333333,300.0,100.0,100.0,100.0,75.0,-6.3,75.0,25.0,235.7,36.4,100.0,78.56666666666666,24.999666666666666,36.889133333333334,66.66666666666666,0.6527333333333332,200.0,0.0,100.0,66.66666666666666,74.999,12.4995,50.0,24.999666666666666,2.1599,0.4282,1.2315,0.7199666666666666,106.1229,24.8374,45.8517,35.3743,164.0935,48.8963,57.5986,54.69783333333333,2.4892,0.7761,0.937,0.8297333333333331,1.774,0.5696,0.6348,0.5913333333333332,171.75799999999998,50.6866,60.5357,57.25266666666666,461859.0,13495.0,434869.0,153953.0,-0.8363,-0.5799,0.3235,-0.2787666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,16.6,-6.4,17.7,5.533333333333332,34.0,0.0,34.0,11.33333333333333,4.0,1.0,2.0,1.3333333333333333,896728.0,13495.0,448364.0,298909.33333333326,3.0
2014-05-28,GOOG,-0.0021609180006279,558.608459,561.482666,564.734802,557.93219,11.68,11.6,11.86,11.5,0.7812197483059051,13.89351403678606,18191.1993,-94.0,93.3,17.610067086156825,102060.0,90.0,100.0,98.79961277831558,17964.2206,-93.8,93.2,17.390339399806386,85606.2945,25.3,100.0,82.87153388189736,49.77276902226525,47.328416747337855,6.913708228460793,5.699842884801549,8645.1077,0.0,52.2,8.368932913843175,52616.4834,0.0,99.0,50.93560832526621,8070.5136,0.0,80.11,7.812694675701837,48184.5977,0.0,94.0,46.645302710551796,53590.6188,5.1176,96.0,51.87862420135529,5437.5388,0.0,26.72,5.263832333010648,4510.2565,0.0,50.0,4.366172797676668,51754.8764,0.0,97.0,50.101526040658285,430905533894.0,5073.0,16666666666.0,417139916.64472413,9.1679,-0.0127,0.0223,0.008875024201355277,39.5708,0.0,0.0964,0.03830667957405615,45275.9184,0.0,100.0,43.82954346563408,58024.0816,0.0,100.0,56.17045653436592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5771.4228,0.0,14.2857,5.587050145208132,4071.4245,0.0,14.2857,3.9413596321393998,13785.1,-63.8,78.9,13.344724104549856,40037.5,0.0,74.9,38.75847047434656,530704.0,1.0,3726.0,513.7502420135528,307738445365512.0,15676.0,2202571714871.0,297907497933.6999,1033.0
2014-05-28,GT,0.0011432926829269,26.16,26.24,26.35,25.82,11.68,11.6,11.86,11.5,0.0,34.73333333333333,48.5,-56.3,52.4,16.166666666666664,280.0,90.0,100.0,93.33333333333331,53.0,-52.0,52.5,17.666666666666664,299.7,99.9,99.9,99.9,21.3552,48.00533333333333,3.333333333333333,4.750966666666667,10.0,0.0,10.0,3.333333333333333,64.0656,0.0,50.0,21.3552,14.9773,0.4282,11.7376,4.9924333333333335,141.6938,44.3106,51.5315,47.23126666666666,173.02900000000002,56.6768,58.7536,57.67633333333333,4.6833,0.7761,1.9692,1.5611,3.4835,0.5696,1.4818,1.1611666666666665,177.438,57.826,60.5357,59.146,3406116.0,13495.0,1922855.0,1135372.0,1.4776,0.3918,0.5429,0.4925333333333332,0.7946,0.0328,0.3809,0.2648666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,124.2,-7.6,67.6,41.4,28.4,0.0,28.4,9.466666666666663,4.0,1.0,2.0,1.3333333333333333,3498142.0,105521.0,1922855.0,1166047.333333333,3.0
2014-05-28,L,0.0006940000000000001,43.259997999999996,43.220001,43.369999,43.18,11.68,11.6,11.86,11.5,0.0,46.55,438.8,0.0,75.0,43.88,1000.0,100.0,100.0,100.0,352.8,0.0,75.0,35.28,707.0,55.9,99.4,70.7,40.59895,41.25014,6.19992,1.71112,71.9992,0.0,51.9992,7.19992,398.5181,16.6,50.0,39.85181,30.3329,0.0,8.7527,3.03329,416.7569,20.8744,63.4719,41.67569,537.6524,37.9404,65.2234,53.765240000000006,13.0173,0.3623,2.7491,1.3017299999999998,7.938,0.0,2.0847,0.7938,504.4175,18.7807,62.3454,50.44175,175991047.0,13495.0,85324232.0,17599104.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.1,23.2,76.0,58.51,139.3,0.0,29.0,13.93,40.0,1.0,8.0,4.0,801693836.0,4430267.0,121138702.0,80169383.60000001,10.0
2014-05-28,MCO,-0.00011628880092340301,85.959999,86.010002,86.480003,85.620003,11.68,11.6,11.86,11.5,0.0,44.0,74.2,0.0,74.2,37.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,145.3,45.3,100.0,72.65,42.23135,50.38365,10.69025,5.50305,30.3805,11.3805,19.0,15.19025,75.5452,28.0591,47.4861,37.7726,11.1589,2.5209,8.638,5.57945,99.4314,42.0421,57.3893,49.7157,116.6963,53.3615,63.3348,58.34815,2.1164,0.8177,1.2987,1.0582,1.6741,0.6478,1.0263,0.83705,118.0089,54.4131,63.5958,59.00445,14272861.0,1978787.0,12294074.0,7136430.5,0.1196,0.0207,0.0989,0.0598,0.0163,0.0,0.0163,0.00815,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.0,22.6,65.4,44.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14272861.0,1978787.0,12294074.0,7136430.5,2.0
2014-05-28,MTD,0.00192048791599708,245.289993,244.729996,246.649994,244.50999500000003,11.68,11.6,11.86,11.5,0.0,81.2,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,87.0,87.0,87.0,87.0,5.0,19.2228,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,19.0376,19.0376,19.0376,19.0376,25.2256,25.2256,25.2256,25.2256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.1492,25.1492,25.1492,25.1492,229953.0,229953.0,229953.0,229953.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.2,81.2,81.2,81.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,229953.0,229953.0,229953.0,229953.0,1.0
2014-05-28,NFX,-0.0005549999999999999,35.950001,36.07,36.23,35.619999,11.68,11.6,11.86,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-28,NVDA,0.00423504522154805,18.98,18.889999,19.1,18.709999,11.68,11.6,11.86,11.5,2.0,18.6,1315.8,-90.7,88.8,18.797142857142852,6900.0,90.0,100.0,98.57142857142857,1419.3,-90.6499,89.1,20.275714285714287,6288.1998,39.8,100.0,89.8314257142857,42.70118428571429,38.74199,3.7984671428571435,2.033171428571429,436.2622,0.0,39.9305,6.232317142857143,3144.1079999999997,2.0,75.395,44.91582857142856,240.6089,0.0,10.6163,3.43727,3216.6234,5.0,68.423,45.951762857142846,3597.0589,17.0,69.2326,51.386555714285706,175.8664,0.0,8.5914,2.512377142857143,82.3041,0.0,5.6643,1.1757728571428572,3187.5719,8.0,73.5,45.53674142857143,961190682.0,19456.0,121951219.0,13731295.457142854,-0.0561,-0.1463,0.0508,-0.0008014285714285714,7.4907,0.0,0.314,0.10701,2993.3319,0.0,100.0,42.76188428571429,4006.6681,0.0,100.0,57.238115714285705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1009.5228,0.0,33.3333,14.421754285714286,415.4759,0.0,25.0,5.93537,1729.7,-90.7,76.3,24.71,2003.8,0.0,60.7,28.625714285714285,2820.0,1.0,779.0,40.285714285714285,778021109323.0,226652.0,419247438872.0,11114587276.042856,70.0
2014-05-28,PFE,0.00101,29.610001,29.700001,29.82,29.6,11.68,11.6,11.86,11.5,10.28,3.9760000000000004,-37.8,-75.0,87.6,-1.5119999999999998,2380.0,90.0,100.0,95.2,-21.83,-75.0,87.5,-0.8732,1824.2996,25.5,100.0,72.97198399999999,23.79504,40.627084,1.59486,1.173592,153.79,0.0,90.0,6.1516,611.6619,0.0,50.0,24.466476,34.9602,0.0,8.2809,1.398408,1028.9575,0.0,71.2537,41.1583,1161.2365,22.6946,64.2339,46.449459999999995,28.1863,0.0,4.8567,1.1274520000000001,21.4408,0.0,5.8147,0.857632,1104.0624,15.1369,68.3645,44.162496000000004,168026025.0,6232.0,60569351.0,6721041.0,0.3977,-0.0889,0.3008,0.015908000000000002,0.8171,0.0,0.1851,0.032684,958.3333,0.0,100.0,38.333332,1541.6667,0.0,100.0,61.66666800000001,25.0,0.0,25.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,30.0,108.3333,0.0,50.0,4.333332,90.9,-48.2,74.4,3.636,412.1,0.0,57.49999999999999,16.484,1093.0,1.0,336.0,43.72,191946035964.0,13495.0,64439826471.0,7677841438.56,25.0
2014-05-28,TROW,0.0019704926836388,81.230003,81.199997,81.5,80.730003,11.68,11.6,11.86,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-28,TSS,0.000651400630247378,30.610001,30.700001,30.85,30.5,11.68,11.6,11.86,11.5,14.25,32.725,110.2,0.0,81.0,27.55,370.0,90.0,100.0,92.5,111.5,0.0,81.3,27.875,183.0,30.4,89.5,45.75,41.51685,39.034625,2.5,1.996775,10.0,0.0,10.0,2.5,166.0674,22.5,50.0,41.51685,8.2395,0.0,6.2942,2.059875,154.4908,25.0,50.4091,38.6227,223.7886,47.3139,63.1498,55.94715,2.5509,0.4197,0.7761,0.637725,1.7052,0.2991,0.5696,0.4263,231.6553,48.2985,65.7547,57.913825,26028382.0,13495.0,25000000.0,6507095.5,-0.2144,-0.2098,0.086,-0.0536,0.1524,0.0,0.1524,0.0381,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,130.7,29.2,34.7,32.675,28.2,0.0,20.5,7.05,7.0,1.0,3.0,1.75,52182115.0,13495.0,25915306.0,13045528.75,4.0
2014-05-28,UAL,0.0268286625354581,44.889998999999996,43.610001000000004,45.419998,43.200001,11.68,11.6,11.86,11.5,0.0,6.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.1,54.1,54.1,54.1,5.265,34.9148,0.0,0.2367,0.0,0.0,0.0,0.0,26.0594,26.0594,26.0594,26.0594,0.6864,0.6864,0.6864,0.6864,45.3829,45.3829,45.3829,45.3829,38.2341,38.2341,38.2341,38.2341,0.481,0.481,0.481,0.48100000000000004,0.1948,0.1948,0.1948,0.1948,36.2969,36.2969,36.2969,36.2969,7770007.0,7770007.0,7770007.0,7770007.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.5,6.5,6.5,6.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-05-28,UNH,-0.00468536147036391,78.58000200000001,78.970001,79.209999,78.300003,11.68,11.6,11.86,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-29,AAPL,0.016134,90.76857,89.692856,90.98143,89.681427,11.57,11.58,11.82,11.41,5.676923076923077,7.493846153846152,362.9004,-91.3,87.5,5.583083076923077,6470.0,90.0,100.0,99.53846153846158,382.2001,-91.7,87.5,5.8800015384615385,5038.6997,30.5,100.0,77.51845692307694,37.70574461538462,43.174030769230775,3.764649230769231,3.695627692307692,246.1578,0.0,26.5721,3.7870430769230765,2600.0195,0.0,72.094,40.0003,335.901,0.0,37.0784,5.167707692307691,2875.5261,0.0,69.7878,44.238863076923074,3507.5503,29.8579,71.57600000000002,53.962312307692315,208.6551,0.0,11.3939,3.2100784615384614,126.9535,0.0,7.2944,1.953130769230769,3345.4415,14.3376,96.0,51.468330769230775,3637209353.0,11327.0,2173913043.0,55957066.96923077,0.2826,-0.0106,0.0576,0.004347692307692308,0.8662,0.0,0.1107,0.013326153846153843,3594.5238,0.0,100.0,55.30036615384615,2905.4762,0.0,100.0,44.69963384615385,1064.0485,0.0,50.0,16.369976923076926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2564107692307693,0.0,0.0,0.0,0.0,335.8,-62.9,87.5,5.166153846153846,1980.2,0.0,100.8,30.46461538461539,1440.0,1.0,194.0,22.15384615384616,79178382373.0,120638.0,19971244921.0,1218128959.5846155,65.0
2014-05-29,ABC,0.00894200002910983,73.279999,72.690002,73.41999799999999,72.690002,11.57,11.58,11.82,11.41,57.0,15.1,15.1,15.1,15.1,15.1,100.0,100.0,100.0,100.0,15.1,15.1,15.1,15.1,100.0,100.0,100.0,100.0,0.0,30.1113,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.3225,24.3225,24.3225,24.3225,44.6996,44.6996,44.6996,44.6996,1.2422,1.2422,1.2422,1.2422,0.6321,0.6321,0.6321,0.6321,46.0556,46.0556,46.0556,46.0556,214592274.0,214592274.0,214592274.0,214592274.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.1,15.1,15.1,15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214592274.0,214592274.0,214592274.0,214592274.0,1.0
2014-05-29,ALL,0.0,58.299999,58.259997999999996,58.380001,58.040001000000004,11.57,11.58,11.82,11.41,0.0,22.42,134.0,-6.8,79.4,26.8,460.0,90.0,100.0,92.0,134.5,-6.9,80.2,26.9,441.7,78.9,100.0,88.34,40.0,27.4555,0.0,1.2819999999999998,32.538000000000004,0.0,32.538000000000004,6.5076,163.8172,0.0,50.0,32.76344,8.8222,0.0729,4.05,1.7644400000000002,125.6252,3.858,43.7828,25.12504,208.4209,20.4017,60.8136,41.68418,1.4349,0.0729,0.457,0.28698,1.0981,0.0,0.7290000000000001,0.21961999999999998,218.1171,32.8391,63.8137,43.62342,3555528.0,12493.0,1652947.0,711105.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,180.6,-6.1,79.4,36.12,122.5,0.0,62.5,24.5,44.0,2.0,16.0,8.8,130725190.0,24986.0,65234991.0,26145038.0,5.0
2014-05-29,AMZN,0.0129179171189586,313.77999900000003,310.420013,314.869995,310.200012,11.57,11.58,11.82,11.41,0.0,-19.033333333333328,-119.3,-36.8,74.7,-13.255555555555556,900.0,100.0,100.0,100.0,-116.95,-36.8,76.05,-12.994444444444444,801.1,36.5,100.0,89.01111111111109,34.448922222222215,39.80182222222222,14.55712222222222,6.5839333333333325,128.5878,0.0,53.7346,14.28753333333333,260.1609,0.0,45.1022,28.906766666666666,76.7069,0.0,16.5781,8.52298888888889,400.4408,25.0341,60.5246,44.49342222222222,470.2241,34.35,66.7669,52.247122222222224,57.7564,1.1386,11.3939,6.417377777777778,30.908,0.0,7.2944,3.4342222222222225,432.4494,16.9983,65.7866,48.04993333333333,247124139.0,60319.0,81234768.0,27458237.66666666,0.2198,-0.0041,0.0902,0.02442222222222222,0.2222,0.0,0.0877,0.024688888888888892,726.6666,33.3333,100.0,80.74073333333331,173.3334,0.0,66.6667,19.25926666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,8.148144444444442,0.0,0.0,0.0,0.0,-142.0,-37.8,66.8,-15.777777777777775,73.9,0.0,26.1,8.21111111111111,39.0,1.0,8.0,4.333333333333333,898864629.0,5655323.0,206168412.0,99873847.66666666,9.0
2014-05-29,APH,0.0035591333310820397,47.959998999999996,47.764998999999996,48.0,47.575001,11.57,11.58,11.82,11.41,0.0,40.6,78.6,3.6,75.0,39.3,200.0,100.0,100.0,100.0,78.6,3.6,75.0,39.3,137.2,64.1,73.1,68.6,25.0,47.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,95.0,45.0,50.0,47.5,82.3206,36.1483,46.1723,41.1603,0.4358,0.0282,0.4076,0.2179,0.4174,0.0282,0.3892,0.2087,81.5082,36.7485,44.7597,40.7541,1097348.0,138125.0,959223.0,548674.0,-0.619,-0.619,0.0,-0.3095,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,81.2,3.6,77.6,40.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1097348.0,138125.0,959223.0,548674.0,2.0
2014-05-29,BA,-0.000297000949602944,135.139999,134.71000700000002,135.199997,134.429993,11.57,11.58,11.82,11.41,0.0,45.2983606557377,9166.4,-75.1,91.7,50.089617486338796,18060.0,90.0,100.0,98.68852459016392,9128.8992,-75.0,91.7,49.88469508196721,15789.9995,30.7,100.0,86.28415027322404,48.649161202185795,45.622046448087424,5.637297814207651,4.973640983606557,1355.3728,0.0,30.587,7.406408743169401,9073.6757,7.0,80.0,49.582927322404366,1049.1709,0.0,41.32899999999999,5.733174316939889,8163.5532,0.0,80.1023,44.609580327868855,9180.3453,8.046,79.2331,50.16582131147541,830.9381,0.0,26.2414,4.540645355191256,662.8498,0.0,41.75,3.622130054644809,9146.5214,5.1,94.1,49.9809912568306,110014557891.0,12424.0,16666666666.0,601172447.4918032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9150.0,50.0,50.0,50.0,9150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7251.9,-50.5,87.3,39.627868852459024,5151.2,0.0,61.2,28.14863387978142,9683.0,1.0,309.0,52.91256830601093,3075637754754.0,139066.0,138627175537.0,16806763687.180325,183.0
2014-05-29,CAT,-0.003679,103.599998,103.279999,103.66999799999999,102.559998,11.57,11.58,11.82,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-29,FE,-0.013893,33.48,33.830002,33.900002,33.419998,11.57,11.58,11.82,11.41,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5937,30.5937,30.5937,30.5937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.3932,46.3932,46.3932,46.3932,157331.0,157331.0,157331.0,157331.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,157331.0,157331.0,157331.0,157331.0,1.0
2014-05-29,GOOG,-0.00452652283951127,557.017212,560.269348,560.915771,555.654724,11.57,11.58,11.82,11.41,0.6308585649108254,19.947988386561594,57053.3961,-93.5,93.8999,23.663789340522605,239750.0,90.0,100.0,99.4400663625052,57180.0992,-93.8,100.0,23.716341435089173,199987.1894,18.8,100.0,82.94781808378265,48.22339299046039,45.90823401078391,8.699262754043964,6.925523683119037,24493.9569,0.0,66.789,10.159252136043138,117035.1534,0.0,99.0,48.54216233927831,22300.818,0.0,100.0,9.249613438407303,108678.4904,0.0,99.5,45.07610551638324,117801.3642,5.75,96.0,48.85996026545001,15932.9249,0.0,27.92,6.6084300705101615,12909.9791,0.0,64.017,5.35461596847781,115727.4828,0.0,99.0,47.99978548320199,732195561679.0,5091.0,100000000000.0,303689573.48776436,21.8219,-0.0037,0.0223,0.009050974699294898,95.0031,0.0,0.0964,0.03940402322687681,110009.6973,0.0,100.0,45.628244421401924,131090.3027,0.0,100.0,54.371755578598076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13785.7005,0.0,14.2857,5.717835130651183,10299.9897,0.0,14.2857,4.272081999170469,39997.3,-55.1,85.2,16.589506428867686,96089.2,0.0,75.5,39.85450020738282,2433663.0,1.0,2504.0,1009.399834093737,1295118902036538.0,21363.0,1448856189496.0,537170842818.9705,2411.0
2014-05-29,GT,-0.00647125999238674,26.0,26.27,26.65,25.360001,11.57,11.58,11.82,11.41,0.0,47.66,203.6999,27.2,52.4,40.739979999999996,480.0,90.0,100.0,96.0,203.7,27.1,52.5,40.74,329.7,33.8,99.9,65.94,19.52794,49.975120000000004,48.96,1.63668,138.114,0.0,81.0,27.6228,92.1215,5.0,33.0,18.4243,9.1165,1.1154,2.8794,1.8233,237.1934,30.2925,56.1204,47.43868,282.7946,45.0855,63.3348,56.55891999999999,5.157,0.5198,1.2987,1.0314,3.6018,0.2568,1.0263,0.72036,287.0965,46.5131,63.5958,57.4193,68150175.0,134919.0,60569351.0,13630035.0,1.8176,0.17,0.5429,0.36351999999999995,0.7946,0.0,0.3809,0.15892,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,242.1,29.4,71.5,48.42,16.8,0.0,6.7,3.36,11.0,1.0,4.0,2.2,182700155.0,1978787.0,62548138.0,36540031.0,5.0
2014-05-29,L,0.000231,43.27,43.25,43.439999,43.130001,11.57,11.58,11.82,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-29,MCO,-0.0117442093023256,85.089996,86.0,86.040001,84.980003,11.57,11.58,11.82,11.41,16.666666666666664,42.35,599.2,0.0,74.2,49.93333333333332,1200.0,100.0,100.0,100.0,604.1999,0.0,75.0,50.34999166666666,651.4,45.2,99.9,54.28333333333333,34.928975,40.70635,0.0,1.8015666666666668,0.0,0.0,0.0,0.0,408.6477,0.0,50.0,34.053975,19.4259,0.0,6.8789,1.618825,498.7052,10.35,70.4,41.558766666666656,573.1905,31.0936,63.1498,47.765875,9.8989,0.023,2.2821,0.8249083333333334,6.6482,0.0,1.5854,0.5540166666666666,580.9977,32.7054,65.7547,48.416475,28121706.0,9928.0,25000000.0,2343475.5,0.287,-0.35100000000000003,0.0989,0.02391666666666666,0.7020000000000001,0.0,0.35100000000000003,0.0585,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,8.333333333333332,530.8,-37.2,66.6,44.23333333333333,134.4,1.6,27.4,11.2,91.0,2.0,14.0,7.583333333333332,539397579.0,454283.0,65286632.0,44949798.25,12.0
2014-05-29,MTD,0.00101957586891821,245.66000400000001,245.19999700000002,247.16000400000001,244.27999900000003,11.57,11.58,11.82,11.41,50.0,-20.3,1.3,0.0,1.3,0.65,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,156.7,62.1,94.6,78.35,25.0,45.6006,0.0,3.65875,0.0,0.0,0.0,0.0,47.2309,3.7309,43.5,23.61545,7.9081,0.1473,7.7608,3.95405,99.9732,42.9115,57.0617,49.9866,100.3466,45.99100000000001,54.3556,50.1733,2.0444,0.0314,2.013,1.0222,1.6107,0.0,1.6107,0.80535,94.6176,40.6437,53.9739,47.3088,4777588.0,17271.0,4760317.0,2388794.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-40.6,-40.6,0.0,-20.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4777588.0,17271.0,4760317.0,2388794.0,2.0
2014-05-29,NFX,0.013315,36.73,36.049999,36.77,35.700001,11.57,11.58,11.82,11.41,100.0,-41.05,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,174.6,75.2,99.4,87.3,29.3272,32.41795,0.0,0.2773,0.0,0.0,0.0,0.0,36.1544,8.6544,27.5,18.0772,0.6541,0.1473,0.5068,0.32705,71.4168,28.5053,42.9115,35.7084,96.5271,45.99100000000001,50.5361,48.26355,0.0544,0.023,0.0314,0.0272,0.0,0.0,0.0,0.0,92.9306,40.6437,52.2869,46.4653,406406.0,17271.0,389135.0,203203.0,-0.4424,-0.5235,0.0811,-0.2212,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-82.1,-41.3,-40.8,-41.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,406406.0,17271.0,389135.0,203203.0,2.0
2014-05-29,NVDA,-0.00105419088319392,18.950001,18.969998999999998,19.129998999999998,18.91,11.57,11.58,11.82,11.41,0.0,21.723287671232878,1723.2,-87.3,90.6,23.6054794520548,7220.0,90.0,100.0,98.90410958904108,1675.5997,-91.7,90.6,22.953420547945203,5910.4998,33.3,100.0,80.96575068493149,40.99339315068493,46.54088493150685,4.540121917808219,2.048090410958904,394.1784,0.0,26.1848,5.399704109589042,3138.4892,2.0,83.29,42.993002739726016,202.9695,0.0,11.025,2.780404109589041,3367.2592,0.0,85.0426,46.12683835616438,3708.4014,17.0,75.2675,50.80001917808219,149.3517,0.0,7.2489,2.045913698630137,86.322,0.0,3.2543,1.1824931506849317,3506.6897,9.0,79.4547,48.03684520547945,3918553406.0,5966.0,2173913043.0,53678813.78082193,-0.8026,-0.1463,0.0526,-0.010994520547945206,6.3575,0.0,0.314,0.08708904109589043,2724.2846,0.0,100.0,37.31896712328767,4575.7154,0.0,100.0,62.68103287671233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,623.8089,0.0,33.3333,8.545327397260273,373.8092,0.0,16.6667,5.120673972602741,2093.4,-35.2,80.6,28.676712328767124,2084.0,0.0,66.8,28.54794520547945,4671.0,1.0,815.0,63.98630136986301,1375588635420.0,47308.0,426002161638.0,18843679937.26028,73.0
2014-05-29,PFE,-0.005718,29.6,29.73,29.76,29.530001000000002,11.57,11.58,11.82,11.41,0.0,60.25,79.5,28.9,50.6,39.75,180.0,90.0,90.0,90.0,79.6,28.9,50.7,39.8,171.2,76.1,95.1,85.6,47.9437,43.6349,10.0479,3.70305,20.0958,0.0,20.0958,10.0479,95.6238,45.6238,50.0,47.8119,7.4061,0.0,7.4061,3.70305,87.4614,37.4614,50.0,43.7307,77.7908,24.4293,53.3615,38.8954,0.8177,0.0,0.8177,0.40885,0.6478,0.0,0.6478,0.3239,79.2264,24.8133,54.4131,39.6132,12523741.0,229667.0,12294074.0,6261870.5,-0.0232,-0.0131,-0.0101,-0.0116,0.0213,0.0,0.0213,0.01065,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-33.1,32.1,-0.5,94.6,44.8,49.8,47.3,590.0,2.0,588.0,295.0,161441837007.0,12747786.0,161429089221.0,80720918503.5,2.0
2014-05-29,TROW,-0.000614589471305438,81.639999,81.360001,81.730003,81.050003,11.57,11.58,11.82,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-29,TSS,-0.0058593100865660394,30.58,30.719998999999998,30.84,30.48,11.57,11.58,11.82,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-29,UAL,-0.00379629307271745,44.599998,44.779999,45.330002,43.849998,11.57,11.58,11.82,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-29,UNH,0.008142493845864959,79.370003,78.599998,79.43,78.08000200000001,11.57,11.58,11.82,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,AAPL,-0.006301,90.428574,91.139999,92.024284,89.842857,11.4,11.66,11.7,11.32,9.135135135135137,17.122972972972974,1505.8999,-85.6,87.6,20.349998648648647,7330.0,90.0,100.0,99.05405405405405,1462.4796,-85.6,87.5,19.76323783783784,6118.9987,27.7,100.0,82.68917162162163,40.50168108108108,43.154693243243244,2.6181283783783784,2.330293243243243,570.6831,0.0,100.0,7.711933783783783,3141.1936,0.0,73.0,42.448562162162155,542.7559,0.0,75.61,7.334539189189188,3231.0109,4.4,81.0,43.66230945945946,3577.0826,25.9,69.7051,48.33895405405405,313.3792,0.0,17.9754,4.234854054054053,135.4715,0.0,16.7265,1.830695945945945,3323.595,5.7,96.0,44.91344594594595,900243657.0,8445.0,193050193.0,12165454.824324325,0.4058,-0.0024,0.0198,0.0054837837837837826,1.1688,0.0,0.043,0.015794594594594598,4218.5713,0.0,100.0,57.00772027027027,3181.4287,0.0,100.0,42.99227972972973,1020.0004,0.0,50.0,13.78378918918919,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,503.8,-63.5,72.2,6.808108108108107,2443.6,0.0,66.9,33.02162162162162,2371.0,1.0,208.0,32.04054054054054,269515796185.0,11327.0,34092410758.0,3642105353.851351,74.0
2014-05-30,ABC,-0.00040902647444929197,73.18,73.339996,73.57,72.720001,11.4,11.66,11.7,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,ALL,0.00360458302796385,58.259997999999996,58.259997999999996,58.540001000000004,58.09,11.4,11.66,11.7,11.32,22.5,31.925,92.2,-37.4,73.0,23.05,400.0,100.0,100.0,100.0,91.9999,-37.5,72.8999,22.999975,399.8,99.8,100.0,99.95,22.6094,9.500325,7.74645,0.0763,97.614,0.0,32.538000000000004,24.4035,85.1916,13.8172,43.74,21.2979,1.1369,0.0,0.5928,0.284225,34.9337,4.6649,14.6874,8.733425,104.7955,20.4017,43.5904,26.198875,1.0365,0.0,0.3455,0.259125,0.7665,0.0015,0.255,0.191625,100.4028,19.6745,41.3793,25.1007,1218949.0,92026.0,375641.0,304737.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,161.8,-1.9,69.0,40.45,28.6,0.0,17.9,7.15,19.0,1.0,13.0,4.75,6853564.0,92026.0,4883333.0,1713391.0,4.0
2014-05-30,AMZN,-0.0058518495085169205,312.549988,314.429993,314.649994,307.570007,11.4,11.66,11.7,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,APH,0.0008344007336100741,47.900002,47.935001,48.119999,47.709998999999996,11.4,11.66,11.7,11.32,100.0,41.7,55.5,55.5,55.5,55.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,59.5,59.5,59.5,59.5,27.5992,58.4037,9.477,0.0315,9.477,9.477,9.477,9.477,26.8792,26.8792,26.8792,26.8792,0.0413,0.0413,0.0413,0.0413,56.9608,56.9608,56.9608,56.9608,50.5361,50.5361,50.5361,50.5361,0.023,0.023,0.023,0.023,0.0,0.0,0.0,0.0,52.2869,52.2869,52.2869,52.2869,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,41.7,41.7,41.7,41.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-05-30,BA,0.00616322872448549,135.25,134.669998,135.440002,134.03999299999998,11.4,11.66,11.7,11.32,2.384,36.7616,5331.0,-75.0,87.5,42.648,12300.0,90.0,100.0,98.4,5359.15,-84.3999,87.5,42.8732,9950.0997,28.0,100.0,79.60079759999999,43.215464000000004,40.188288,2.6345688,3.8017864,563.3572,0.0,30.4322,4.506857599999999,5538.1407,1.83,69.036,44.3051256,673.8806,0.0,50.0,5.3910447999999995,5205.3029,0.0,73.6876,41.6424232,5823.2469,8.3988,73.0007,46.58597520000001,422.4752,0.0,21.3488,3.3798016000000004,275.8268,0.0,18.9436,2.2066144,5897.5751,0.0,99.0,47.1806008,17063442818.0,10642.0,2173913043.0,136507542.544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3922.0,-46.7,75.0,31.375999999999998,3911.2,0.0,84.1,31.2896,5185.0,1.0,265.0,41.48,1823810681561.0,10982.0,93483393436.0,14590485452.488,125.0
2014-05-30,CAT,-0.004665,102.230003,102.900002,102.980003,101.550003,11.4,11.66,11.7,11.32,0.0,-45.4,-4.2,-4.2,-4.2,-4.2,90.0,90.0,90.0,90.0,-4.2,-4.2,-4.2,-4.2,100.0,100.0,100.0,100.0,3.3,57.3535,0.0,0.7972,100.0,100.0,100.0,100.0,10.4112,10.4112,10.4112,10.4112,0.9275,0.9275,0.9275,0.9275,63.3714,63.3714,63.3714,63.3714,57.0829,57.0829,57.0829,57.0829,0.611,0.611,0.611,0.611,0.7344,0.7344,0.7344,0.7344,36.0089,36.0089,36.0089,36.0089,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-14.9,-14.9,-14.9,-14.9,43.2,43.2,43.2,43.2,2.0,2.0,2.0,2.0,69404973.0,69404973.0,69404973.0,69404973.0,1.0
2014-05-30,FE,0.015588,33.82,33.360001000000004,33.830002,33.279999,11.4,11.66,11.7,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,GOOG,-0.000178268007806404,556.8282469999999,557.7332759999999,558.2802730000001,552.869995,11.4,11.66,11.7,11.32,0.528118609406953,26.179959100204496,58619.1907,-93.6,93.8,29.968911400818,194450.0,90.0,100.0,99.4120654396728,55222.6998,-93.8,93.8,28.23246411042945,154848.5893,21.8,100.0,79.16594544989773,49.886252862985685,45.98493512269938,9.14678236196319,7.368202300613498,21430.1814,0.0,52.2,10.9561254601227,97084.5632,0.0,89.0,49.63423476482618,19140.6213,0.0,70.0,9.785593711656439,87812.9771,0.0,91.0,44.89416007157465,98161.0407,2.26,79.2331,50.18458113496933,14492.3283,0.0,27.92,7.409165797546012,11567.0529,0.0,50.0,5.9136262269938635,97033.9402,0.0,97.0,49.60835388548057,847728712052.0,5073.0,100000000000.0,433399137.0408998,8.026,-0.0127,0.0223,0.004103271983640082,44.111000000000004,0.0,0.0964,0.02255163599182004,94544.0176,0.0,100.0,48.33538732106339,101055.9824,0.0,100.0,51.66461267893661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4842.8523,0.0,14.2857,2.475895858895705,2871.4257,0.0,14.2857,1.4680090490797546,42046.4,-65.3,85.2,21.4961145194274,68615.1,0.0,119.0,35.07929447852761,1133617.0,1.0,2955.0,579.5587934560327,603655503598661.0,7121.0,1700421447744.0,308617333128.1498,1956.0
2014-05-30,GT,0.0107279310344826,26.370001000000002,26.1,26.65,26.08,11.4,11.66,11.7,11.32,0.0,38.52,160.1,-43.8,91.5,32.02,490.0,90.0,100.0,98.0,162.5,-43.8,93.8,32.5,405.4998,47.6999,100.0,81.09996,24.041320000000002,36.475,36.0,3.50746,162.0,0.0,81.0,32.4,122.60700000000001,0.0,50.0,24.5214,6.7138,0.4432,3.526,1.34276,178.22,15.8836,56.1204,35.644,277.8367,48.8963,62.0538,55.56734,4.7948,0.6498,1.258,0.95896,2.9138,0.2028,0.9088,0.5827600000000001,284.6144,50.3099,63.3578,56.922880000000006,147025747.0,434869.0,60569351.0,29405149.4,0.8426,0.0,0.2513,0.16852,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,237.2,12.5,83.2,47.44,57.8,0.0,37.6,11.56,484.0,1.0,474.0,96.8,65879832905.0,60569351.0,65487723020.0,13175966581.0,5.0
2014-05-30,L,-0.000925,43.130001,43.259997999999996,43.310001,43.07,11.4,11.66,11.7,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,MCO,0.00647138502109401,85.540001,84.989998,85.610001,84.779999,11.4,11.66,11.7,11.32,0.0,26.2,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,42.4,42.4,42.4,42.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,31.0975,31.0975,31.0975,31.0975,50.6842,50.6842,50.6842,50.6842,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,13.1482,13.1482,13.1482,13.1482,28155.0,28155.0,28155.0,28155.0,-0.092,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.2,26.2,26.2,26.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,28155.0,28155.0,28155.0,28155.0,1.0
2014-05-30,MTD,-0.000733318403748129,245.020004,245.44999700000002,246.58999599999999,244.350006,11.4,11.66,11.7,11.32,100.0,-28.3,24.6,24.6,24.6,24.6,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.3,98.3,98.3,98.3,19.4587,23.6396,0.0,0.0,0.0,0.0,0.0,0.0,18.9587,18.9587,18.9587,18.9587,0.0,0.0,0.0,0.0,21.178,21.178,21.178,21.178,50.5361,50.5361,50.5361,50.5361,0.023,0.023,0.023,0.023,0.0,0.0,0.0,0.0,52.2869,52.2869,52.2869,52.2869,389135.0,389135.0,389135.0,389135.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-28.3,-28.3,-28.3,-28.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-05-30,NFX,0.000547,36.48,36.529999,36.700001,36.09,11.4,11.66,11.7,11.32,0.0,-1.0,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,66.3,66.3,66.3,66.3,50.0,37.4728,0.0,8.9788,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8.2111,8.2111,8.2111,8.2111,34.8429,34.8429,34.8429,34.8429,54.3715,54.3715,54.3715,54.3715,9.1872,9.1872,9.1872,9.1872,7.4721,7.4721,7.4721,7.4721,57.1085,57.1085,57.1085,57.1085,4569757.0,4569757.0,4569757.0,4569757.0,0.0811,0.0811,0.0811,0.0811,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,-1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4569757.0,4569757.0,4569757.0,4569757.0,1.0
2014-05-30,NVDA,0.00580464349315846,19.0,18.950001,19.049999,18.85,11.4,11.66,11.7,11.32,3.8367346938775513,11.351020408163267,400.2997,-93.8,81.3999,8.16938163265306,4850.0,90.0,100.0,98.9795918367347,503.8496,-93.8,81.3,10.282644897959184,3801.8998,34.1,100.0,77.58979183673469,43.36847959183674,46.659844897959175,3.1627591836734688,1.7694122448979592,183.6387,0.0,14.8846,3.7477285714285715,2153.8897,0.0,83.29,43.956932653061216,112.5179,0.0,19.371,2.296283673469388,2212.5764,0.0,83.742,45.15462040816327,2482.4507,33.3683,75.0,50.662259183673456,86.896,0.0,5.0,1.7733877551020407,52.2244,0.0,3.6448,1.0658040816326533,2410.8889,34.4976,69.5829,49.20181428571429,508666794.0,5966.0,67430883.0,10380954.979591837,-0.5175,-0.1463,0.0347,-0.010561224489795918,3.7548,0.0,0.314,0.07662857142857142,2232.8565,0.0,100.0,45.5685,2667.1435,0.0,100.0,54.4315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,6.1224428571428575,326.1903,0.0,25.0,6.656944897959184,989.2,-67.3,80.4,20.187755102040814,1307.8,0.0,62.7,26.689795918367352,2155.0,1.0,258.0,43.979591836734684,510355126257.0,424882.0,51843074844.0,10415410739.938776,49.0
2014-05-30,PFE,0.001015,29.629998999999998,29.559998999999998,29.75,29.51,11.4,11.66,11.7,11.32,16.9,30.23,173.7999,-60.7,57.1,17.37999,930.0,90.0,100.0,93.0,175.0999,-60.9,57.4999,17.50999,847.6999,63.4,100.0,84.76999,28.44919,34.73938,8.9454,2.0217400000000003,97.7686,0.0,40.4621,9.776860000000001,204.9525,0.8,50.7055,20.49525,24.8786,0.0,8.1078,2.48786,321.7292,7.8179,53.3198,32.17292,512.741,27.8292,63.3348,51.2741,9.8142,0.0,2.1074,0.9814200000000001,8.2918,0.0,1.7280000000000002,0.8291799999999999,507.5285,27.0676,63.5958,50.75285,12324559.0,16195.0,4376176.0,1232455.9,0.3211,-0.0131,0.1232,0.03211,0.1851,0.0,0.1851,0.01851,475.0,0.0,100.0,47.5,525.0,0.0,100.0,52.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,15.0,25.0,0.0,25.0,2.5,312.9,-63.8,67.7,31.29,180.4,0.0,41.6,18.04,150.0,1.0,38.0,15.0,40278542031.0,65148.0,21352010906.0,4027854203.1,10.0
2014-05-30,TROW,0.0060263806672336,81.529999,81.309998,81.800003,81.099998,11.4,11.66,11.7,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,TSS,-0.007531171986536741,30.26,30.540001,30.780001000000002,30.25,11.4,11.66,11.7,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-05-30,UAL,-0.0026899573483533104,44.369999,44.610001000000004,45.299999,43.77,11.4,11.66,11.7,11.32,0.0,22.95,67.6999,32.6,35.0999,33.84995,190.0,90.0,100.0,95.0,67.5,32.5,35.0,33.75,100.7,32.8,67.9,50.35,21.60225,53.5996,0.0,1.2899,0.0,0.0,0.0,0.0,45.803,20.803,25.0,22.9015,1.9989,0.0,1.9989,0.99945,106.1375,50.0,56.1375,53.06875,97.8873,35.8335,62.0538,48.94365,1.1077,0.1327,0.975,0.55385,0.6784,0.0947,0.5837,0.3392,99.8865,36.5287,63.3578,49.94325,60580333.0,10982.0,60569351.0,30290166.5,0.1042,0.0342,0.07,0.0521,0.0282,0.0,0.0282,0.0141,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.0,23.9,54.1,39.0,28.9,0.0,28.9,14.45,6.0,1.0,5.0,3.0,63085928.0,2516577.0,60569351.0,31542964.0,2.0
2014-05-30,UNH,0.00668852868976599,79.629997,79.239998,79.739998,78.879997,11.4,11.66,11.7,11.32,0.0,80.6,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,3.645,6.6443,0.0,0.2516,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.2516,0.2516,0.2516,0.2516,6.2879,6.2879,6.2879,6.2879,36.0745,36.0745,36.0745,36.0745,0.6335,0.6335,0.6335,0.6335,0.0,0.0,0.0,0.0,37.6564,37.6564,37.6564,37.6564,208151.0,208151.0,208151.0,208151.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-06-02,AAPL,-0.008676,89.807144,90.565712,90.690002,88.928574,11.58,11.69,12.17,11.29,3.4090909090909087,21.41022727272727,2119.5,-94.0,87.5,24.08522727272727,8750.0,90.0,100.0,99.43181818181816,2062.8998,-93.8,87.5,23.442043181818182,7160.1993,23.5999,100.0,81.36590113636362,40.59781136363636,46.82488409090909,1.5266477272727272,1.9965545454545448,565.79,0.0,86.0,6.4294318181818175,3602.62,0.0,73.1846,40.93886363636364,331.0244,0.0,45.0,3.7616409090909086,4046.9039,0.0,84.0,45.98754431818182,4320.5732,26.8912,70.2346,49.09742272727273,383.0003,0.0,22.8446,4.352276136363637,143.3722,0.0,13.143,1.6292295454545456,4280.3271,0.0,92.0,48.64008068181818,779008121.0,5746.0,81234768.0,8852365.011363635,0.4832,-0.0388,0.0576,0.00549090909090909,1.3611,0.0,0.1278,0.015467045454545454,4752.3812,0.0,100.0,54.00433181818182,4047.6188,0.0,100.0,45.99566818181818,916.6674,0.0,50.0,10.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7575772727272727,16.6667,0.0,16.6667,0.18939431818181815,1838.9,-94.0,75.0,20.896590909090904,2310.5,0.0,64.7,26.255681818181817,2225.0,1.0,102.0,25.28409090909091,154321490682.0,28155.0,34104234051.0,1753653303.2045453,88.0
2014-06-02,ABC,-0.00491066716438859,73.209999,73.309998,73.790001,73.08000200000001,11.58,11.69,12.17,11.29,28.5,30.0,63.0,-18.2,81.2,31.5,200.0,100.0,100.0,100.0,63.1,-18.2,81.3,31.55,199.9,99.9,100.0,99.95,25.0,20.46805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7798,0.0,3.7798,1.8899,85.2431,23.9899,61.2532,42.62155,99.6176,45.5296,54.088,49.8088,3.1210000000000004,1.218,1.903,1.5605,0.6886,0.0197,0.6689,0.3443,83.9135,37.2634,46.6501,41.95675,218520158.0,3927884.0,214592274.0,109260079.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.0,-18.2,78.2,30.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,218520158.0,3927884.0,214592274.0,109260079.0,2.0
2014-06-02,ALL,-0.000684128601263434,58.669998,58.470001,58.880001,58.470001,11.58,11.69,12.17,11.29,0.0,68.5,68.5,68.5,68.5,68.5,100.0,100.0,100.0,100.0,68.8,68.8,68.8,68.8,99.6,99.6,99.6,99.6,12.1313,0.0,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,12.4355,12.4355,12.4355,12.4355,0.0,0.0,0.0,0.0,32.805,32.805,32.805,32.805,20.8616,20.8616,20.8616,20.8616,0.3109,0.3109,0.3109,0.3109,0.2295,0.2295,0.2295,0.2295,17.7071,17.7071,17.7071,17.7071,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.0,78.0,78.0,78.0,13.4,13.4,13.4,13.4,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-06-02,AMZN,-0.0218816855546458,308.839996,312.589996,312.600006,307.0,11.58,11.69,12.17,11.29,0.0,31.766666666666666,47.4,0.0,24.7,15.8,300.0,100.0,100.0,100.0,47.45,0.0,24.75,15.816666666666665,282.8,91.4,100.0,94.26666666666664,32.76823333333333,41.4112,2.3085,3.856766666666666,19.7365,0.0,14.8157,6.578833333333333,42.9546,1.89,25.9327,14.3182,12.3973,1.3431,6.6142,4.132433333333333,167.9125,48.3598,66.5277,55.97083333333333,189.144,55.5746,70.2346,63.048,4.9768,0.5499,3.1282,1.6589333333333331,3.0407,0.4374,1.577,1.0135666666666665,161.7631,28.8651,69.3022,53.92103333333333,47203009.0,819249.0,44404973.0,15734336.33333333,0.0821,-0.0041,0.0431,0.02736666666666666,0.2146,0.0544,0.0801,0.07153333333333332,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,168.5,50.7,62.1,56.16666666666666,61.9,0.0,31.9,20.633333333333333,18.0,1.0,9.0,6.0,109332904.0,1978787.0,75879545.0,36444301.33333333,3.0
2014-06-02,APH,0.0042731007513539,48.415001000000004,47.974998,48.450001,47.775002,11.58,11.69,12.17,11.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-02,BA,0.00221404428044281,135.899994,135.5,136.029999,134.770004,11.58,11.69,12.17,11.29,0.456,15.6448,1406.0999,-91.7,91.0,11.2487992,12370.0,90.0,100.0,98.96,1494.4399,-93.8,91.0,11.9555192,10054.0993,31.7,100.0,80.4327944,48.614216799999994,39.7219744,2.6718,3.4936336000000003,437.7678,0.0,19.5283,3.5021424,5945.3753,0.0,86.0,47.563002399999995,539.951,0.0,79.29,4.319608000000001,4961.2792,0.0,70.1797,39.6902336,6045.2386,12.858,79.2331,48.3619088,240.2636,0.0,7.2842,1.9221088,140.8364,0.0,4.6187,1.1266912,5665.3221,0.0,80.5868,45.3225768,28748799786.0,20799.0,16666666666.0,229990398.288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2229.3,-91.7,87.4,17.8344,3709.6,0.0,68.2,29.6768,3729.0,1.0,270.0,29.831999999999997,1387035577221.0,28155.0,99591211525.0,11096284617.768,125.0
2014-06-02,CAT,0.009764,103.760002,102.41999799999999,103.940002,102.010002,11.58,11.69,12.17,11.29,0.0,-18.9,-30.2,-30.2,-30.2,-30.2,100.0,100.0,100.0,100.0,-30.15,-30.15,-30.15,-30.15,100.0,100.0,100.0,100.0,58.8197,48.4377,0.0,0.3013,0.0,0.0,0.0,0.0,33.0331,33.0331,33.0331,33.0331,0.8816,0.8816,0.8816,0.8816,38.2518,38.2518,38.2518,38.2518,54.088,54.088,54.088,54.088,1.903,1.903,1.903,1.903,2.1028,2.1028,2.1028,2.1028,49.5419,49.5419,49.5419,49.5419,3927884.0,3927884.0,3927884.0,3927884.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.4,-7.4,-7.4,-7.4,16.3,16.3,16.3,16.3,2.0,2.0,2.0,2.0,7855768.0,7855768.0,7855768.0,7855768.0,1.0
2014-06-02,FE,-0.006789,33.549999,33.880001,33.900002,33.419998,11.58,11.69,12.17,11.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-02,GOOG,-0.0173176735953171,550.900879,557.63385,557.832764,542.745667,11.58,11.69,12.17,11.29,0.6675343994049833,22.6986612123466,62384.39599999999,-100.0,93.8,23.19984975827445,267250.0,90.0,100.0,99.3863889921904,57163.1766,-100.0,93.8,21.258154183711422,217768.5835,21.0,100.0,80.98496969133505,48.808664113053176,46.26934637411677,7.612502677575304,5.47576731126813,25753.5765,0.0,54.6599,9.57738062476757,132271.9196,0.0,98.0,49.1900035701004,21462.3811,0.0,100.0,7.981547452584604,118048.6455,0.0,95.0,43.90057474897732,131492.4409,0.0,84.0,48.90012677575306,16741.6267,0.0,29.2801,6.2259675343994045,12789.8163,0.0,67.0,4.756346708813685,129509.3481,0.0,97.0,48.1626433990331,1310666156218.0,5091.0,100000000000.0,487417685.4659725,16.084,-0.0127,0.0223,0.0059814057270360715,74.4613,0.0,0.0964,0.027691074748977317,125293.9775,0.0,100.0,46.59500836742285,143606.0225,0.0,100.0,53.40499163257717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10214.2755,0.0,14.2857,3.7985405355150608,4928.5665,0.0,14.2857,1.8328622164373367,53029.9,-86.8,87.5,19.721048716995163,93984.0,0.0,101.29999999999998,34.951283004834515,1833811.0,1.0,3777.0,681.9676459650427,1026073814784836.0,7121.0,2251138067508.0,381581931864.9446,2689.0
2014-06-02,GT,-0.00189533744864812,26.440001000000002,26.379998999999998,26.540001,25.91,11.58,11.69,12.17,11.29,0.0,3.1,-37.5,-37.5,0.0,-18.75,190.0,90.0,100.0,95.0,-37.5,-37.5,0.0,-18.75,200.0,100.0,100.0,100.0,50.0,13.0,0.0,3.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,6.0,0.0,6.0,3.0,23.0,10.0,13.0,11.5,85.2592,41.594,43.6652,42.6296,6.0178,2.1532,3.8646,3.0089,4.437,1.3899,3.0471,2.2185,89.9701,44.0137,45.9564,44.98505,4222776.0,1032780.0,3189996.0,2111388.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.9,-25.8,15.9,-4.95,35.9,0.0,35.9,17.95,17.0,1.0,16.0,8.5,231671328.0,1032780.0,230638548.0,115835664.0,2.0
2014-06-02,L,0.001157,43.299999,43.220001,43.369999,42.959998999999996,11.58,11.69,12.17,11.29,0.0,-37.5,-75.0,-37.5,-37.5,-37.5,200.0,100.0,100.0,100.0,-75.0,-37.5,-37.5,-37.5,92.8,46.4,46.4,46.4,50.0,13.38505,0.0,0.1476,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.2952,0.0,0.2952,0.1476,26.6053,13.2392,13.3661,13.30265,44.2573,20.101,24.1563,22.12865,0.0447,0.0119,0.0328,0.02235,0.0427,0.0119,0.0308,0.02135,45.6482,21.2312,24.417,22.8241,353531.0,74643.0,278888.0,176765.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-75.0,-37.5,-37.5,-37.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,428174.0,74643.0,353531.0,214087.0,2.0
2014-06-02,MCO,-0.0021042786754235103,85.800003,85.540001,86.150002,85.519997,11.58,11.69,12.17,11.29,23.0,-26.766666666666666,53.8,0.0,41.3,17.933333333333326,290.0,90.0,100.0,96.66666666666664,54.1999,0.0,41.6999,18.06663333333333,214.9999,45.3,100.0,71.66663333333331,33.33333333333333,44.82936666666666,0.0,0.9613333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,2.4057,0.0,2.4057,0.8019,129.1654,36.1805,50.0,43.05513333333332,104.6809,18.0019,43.8744,34.89363333333333,1.0229,0.0,0.9344,0.3409666666666666,0.526,0.0,0.4375,0.1753333333333333,121.4474,19.1475,52.4336,40.48246666666665,25098176.0,33028.0,25000000.0,8366058.666666665,-0.2521,-0.35100000000000003,0.0989,-0.08403333333333332,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-22.4,-40.1,55.5,-7.466666666666666,52.1,0.0,39.7,17.366666666666667,20.0,1.0,15.0,6.666666666666666,90856362.0,536702.0,65319660.0,30285454.0,3.0
2014-06-02,MTD,0.000570799517742859,246.50999500000003,245.270004,247.61999500000002,244.020004,11.58,11.69,12.17,11.29,0.0,34.044444444444444,357.3,39.7,39.7,39.7,810.0,90.0,90.0,90.0,356.4,39.6,39.6,39.6,380.7,42.3,42.3,42.3,39.41416666666665,44.16635555555556,12.111111111111114,3.9816666666666665,109.0,0.0,90.0,12.111111111111114,358.0853,0.0,81.38,39.78725555555556,36.1935,0.0582,8.8974,4.0215,399.6824,25.0787,66.0919,44.409155555555564,462.6951,36.1066,64.0013,51.41056666666666,8.7878,0.0349,1.9117,0.9764222222222222,6.3864,0.0349,1.5497,0.7096,465.1193,37.5773,64.4362,51.679922222222224,35995445.0,6381.0,25000000.0,3999493.8888888885,-0.711,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303.0,32.5,34.5,33.666666666666664,15.1,0.0,2.9000000000000004,1.6777777777777778,45.0,1.0,9.0,5.0,167784024.0,549535.0,35995445.0,18642669.33333333,9.0
2014-06-02,NFX,-0.0008210000000000001,36.560001,36.549999,36.98,36.400002,11.58,11.69,12.17,11.29,63.0,18.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,1.3851,13.8126,4.5,0.0,4.5,4.5,4.5,4.5,1.3851,1.3851,1.3851,1.3851,0.0,0.0,0.0,0.0,12.7536,12.7536,12.7536,12.7536,37.5919,37.5919,37.5919,37.5919,0.0341,0.0341,0.0341,0.0341,0.0,0.0,0.0,0.0,39.129,39.129,39.129,39.129,1249828.0,1249828.0,1249828.0,1249828.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.6,18.6,18.6,18.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2014-06-02,NVDA,-0.0041972195276609395,18.940001000000002,19.059998999999998,19.18,18.780001000000002,11.58,11.69,12.17,11.29,3.7692307692307687,23.39692307692308,2000.1995,-87.5,93.8,30.7723,6400.0,90.0,100.0,98.46153846153842,1970.0499,-87.5,93.8,30.308459999999997,5519.5994,37.0,100.0,84.91691384615385,47.77685384615385,48.493812307692316,3.9016784615384617,2.5843015384615384,352.4403,0.0,32.2958,5.422158461538461,3153.3966,0.0,63.9874,48.51379384615385,238.9105,0.0,43.0467,3.675546153846154,3045.4813,0.0,67.959,46.853558461538455,3286.6595,0.0,67.4822,50.56399230769232,103.7733,0.0,4.4395,1.5965123076923076,65.1333,0.0,2.9315,1.0020507692307694,3372.9086,0.0,68.0,51.89090153846154,961301281.0,18182.0,85324232.0,14789250.476923075,-1.3734,-0.1463,0.0508,-0.021129230769230768,8.8089,0.0,0.314,0.13552153846153847,2636.6652,0.0,100.0,40.56408,3863.3348,0.0,100.0,59.435919999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.8087,0.0,33.3333,12.67398,651.1901,0.0,100.0,10.018309230769232,1878.1,-44.1,83.2,28.893846153846155,2124.8,0.0,107.7,32.68923076923077,7300.0,1.0,3623.0,112.30769230769229,2604712577383.0,99581.0,2122369039321.0,40072501190.50768,65.0
2014-06-02,PFE,0.006083,29.709999,29.59,29.799999,29.59,11.58,11.69,12.17,11.29,0.0,26.45555555555556,240.1998,-19.8,93.8,26.688866666666666,870.0,90.0,100.0,96.66666666666664,230.4499,-19.8,93.8,25.605544444444448,683.1,31.6,100.0,75.9,36.18088888888889,45.249255555555564,2.3292222222222225,2.7901444444444445,73.0485,0.0,29.8243,8.1165,235.8978,8.8741,50.8967,26.21086666666666,31.1855,0.0,16.6933,3.465055555555556,413.5127,5.4149,66.2132,45.94585555555556,503.1414,30.8046,79.2098,55.9046,10.3037,0.2663,3.1991,1.1448555555555555,12.7029,0.1,8.0,1.411433333333333,441.2018,31.7125,63.5958,49.022422222222225,16782366479.0,83021.0,16666666666.0,1864707386.5555558,0.4712,-0.0533,0.1457,0.052355555555555565,0.5985,0.0,0.1851,0.0665,575.0,0.0,100.0,63.88888888888889,325.0,0.0,100.0,36.111111111111114,75.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,38.888888888888886,75.0,0.0,25.0,8.333333333333332,298.9,-11.7,52.3,33.21111111111111,141.2,0.0,32.800000000000004,15.68888888888889,67.0,1.0,45.0,7.4444444444444455,70440119922.0,1326647.0,53640513849.0,7826679991.333331,9.0
2014-06-02,TROW,-0.0020783128822135,81.730003,81.800003,81.800003,80.860001,11.58,11.69,12.17,11.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-02,TSS,0.00428907965321956,30.540001,30.309998999999998,30.690001000000002,30.280001000000002,11.58,11.69,12.17,11.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-02,UAL,0.0481006721465196,46.700001,44.490002000000004,46.82,44.369999,11.58,11.69,12.17,11.29,23.0,-14.266666666666666,7.8,0.2,3.8,2.6,300.0,100.0,100.0,100.0,-20.8,-10.4,0.0,-6.933333333333333,271.0,88.0,91.5,90.33333333333331,37.945,36.41943333333332,0.0,0.3687,0.0,0.0,0.0,0.0,83.0094,0.0,56.95,27.6698,1.9533,0.5427,0.7242,0.6511,143.3712,44.1319,53.8564,47.7904,124.1437,38.2341,45.0855,41.38123333333333,1.0008,0.0,0.5198,0.3336,0.4516,0.0,0.2568,0.1505333333333333,109.8745,27.0645,46.5131,36.62483333333333,7970074.0,65148.0,7770007.0,2656691.333333333,0.0647,-0.0173,0.041,0.02156666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-42.8,-22.5,2.2,-14.266666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,8104993.0,65148.0,7904926.0,2701664.333333333,3.0
2014-06-02,UNH,-0.005766566595207579,79.470001,79.769997,79.93,79.32,11.58,11.69,12.17,11.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,AAPL,0.014288999999999998,91.077141,89.779999,91.248573,89.75,11.87,12.03,12.13,11.72,3.075,21.25,4135.4997,-87.5,91.5,34.4624975,11550.0,90.0,100.0,96.25,4001.8799,-87.5,91.7,33.348999166666665,8195.5997,33.3,100.0,68.29666416666666,42.006219166666654,47.39668083333333,4.196057499999999,5.3528400000000005,716.9001,0.0,60.3,5.9741675,5232.4254,2.9,87.0,43.603545000000004,803.462,0.0,40.0,6.695516666666666,5646.4181,16.089000000000002,96.0,47.053484166666664,6225.7612,12.6679,72.77,51.881343333333334,581.9149,0.0,23.5445,4.849290833333333,393.4437,0.0,26.73,3.2786975,6236.0044,0.0,90.0,51.96670333333333,5083740282.0,5073.0,2173913043.0,42364502.35,0.8424,-0.0388,0.0508,0.00702,1.6482,0.0,0.1278,0.013734999999999999,8521.9048,0.0,100.0,71.01587333333333,3478.0952,0.0,100.0,28.98412666666666,875.7143,0.0,50.0,7.297619166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.13888916666666665,2217.4,-61.9,78.3,18.478333333333328,3248.1,0.0,61.5,27.0675,10613.0,1.0,3860.0,88.44166666666666,4685737201211.0,30580.0,2279729373932.0,39047810010.09168,120.0
2014-06-03,ABC,0.00219333799287202,73.089996,72.949997,73.199997,72.66999799999999,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,ALL,-0.00154030463802834,58.580002,58.43,58.650002,58.279999,11.87,12.03,12.13,11.72,28.16666666666666,7.4,26.5,-75.0,75.0,4.416666666666666,600.0,100.0,100.0,100.0,-6.3,-75.0,75.0,-1.05,517.9,59.2,100.0,86.31666666666666,10.806916666666664,16.06263333333333,6.885733333333333,0.7772666666666666,130.15200000000002,0.0,32.538000000000004,21.691999999999997,70.4678,6.7,14.0258,11.744633333333333,4.0075,0.059,2.25,0.6679166666666666,131.5091,0.0,56.6534,21.91818333333333,183.673,20.8616,51.9441,30.612166666666663,1.2643,0.0,0.3109,0.21071666666666666,0.9179999999999999,0.0,0.2295,0.153,139.7468,17.7071,49.8582,23.29113333333333,1918371.0,26672.0,389135.0,319728.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,202.9,-25.0,57.3,33.81666666666666,191.7,0.0,43.4,31.95,62.0,1.0,19.0,10.33333333333333,22662525.0,389135.0,7137179.0,3777087.5,6.0
2014-06-03,AMZN,0.00359773017170895,307.190002,305.75,307.920013,305.070007,11.87,12.03,12.13,11.72,0.0,9.433333333333332,31.6999,-39.6,42.8,10.566633333333332,290.0,90.0,100.0,96.66666666666664,31.6999,-39.6,42.8,10.566633333333332,210.0,49.5,100.0,70.0,43.18303333333333,51.9559,0.51,14.234566666666666,1.53,0.0,1.53,0.51,82.6111,1.89,50.0,27.53703333333333,44.0776,1.3739,37.9433,14.692533333333332,136.4549,31.8553,54.4923,45.48496666666666,144.2584,38.3141,55.5746,48.08613333333332,9.2777,0.5499,7.6649,3.092566666666667,5.1193,0.0,4.5061,1.7064333333333332,105.6322,15.1013,49.6789,35.21073333333333,60626596.0,275203.0,44404973.0,20208865.33333333,-0.1851,-0.268,0.0641,-0.0617,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,2.7,-34.2,42.8,0.9,57.1,0.0,49.5,19.033333333333328,41.0,1.0,38.0,13.666666666666664,6322078527.0,275203.0,6305841513.0,2107359509.0,3.0
2014-06-03,APH,-0.00197179327521801,48.235001000000004,48.18,48.314999,47.805,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,BA,-0.0019146538605011602,135.880005,135.800003,136.529999,135.619995,11.87,12.03,12.13,11.72,2.272727272727273,9.288636363636364,148.9998,-93.8,87.5,3.3863590909090906,4350.0,90.0,100.0,98.86363636363636,152.0998,-93.8,87.5,3.4568136363636364,3428.6997,38.0,100.0,77.9249931818182,41.418572727272725,40.42548181818181,2.9593090909090907,2.210440909090909,168.0128,0.0,32.8414,3.8184727272727272,1830.2377,1.0,66.2814,41.59631136363636,109.4512,0.0,20.9,2.487527272727273,1634.9308,0.0,58.2883,37.15751818181817,2073.8443,15.5979,70.2346,47.132825,74.3885,0.0,14.3437,1.6906477272727272,47.3358,0.0,10.9848,1.0758136363636364,2041.8007,14.9974,70.903,46.40456136363636,2021522396.0,9154.0,617283950.0,45943690.81818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2200.0,50.0,50.0,50.0,2200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,624.6,-43.6,81.1,14.195454545454545,1517.0,0.0,81.0,34.47727272727273,1152.0,1.0,119.0,26.18181818181818,415235845044.0,434869.0,41582314235.0,9437178296.454544,44.0
2014-06-03,CAT,0.009669,104.489998,103.41999799999999,104.57,103.050003,11.87,12.03,12.13,11.72,0.0,14.625,58.5,-25.6,74.7,14.625,400.0,100.0,100.0,100.0,58.8,-25.6,75.0,14.7,276.3,53.5,99.6,69.075,47.809425,37.24035,15.075,1.4253,60.3,0.0,60.3,15.075,165.0298,17.0,68.3,41.25745,6.6824,0.0,4.0962,1.6706,137.7802,0.0,60.0599,34.44505,187.5963,23.1244,56.7138,46.899075,3.7924,0.0197,1.8127,0.9481,3.5069,0.0,2.0925,0.876725,192.5307,28.7918,59.4391,48.132675,34764836.0,78171.0,24301336.0,8691209.0,0.1305,-0.1027,0.3374,0.032625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,2.8,-27.1,20.5,0.7,49.6,0.0,49.6,12.4,6.0,1.0,3.0,1.5,42620604.0,78171.0,24301336.0,10655151.0,4.0
2014-06-03,FE,0.021694,34.509997999999996,33.650002,35.360001000000004,33.540001000000004,11.87,12.03,12.13,11.72,84.5,12.35,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,197.4,97.5,99.9,98.7,35.0175,37.9043,0.0,0.04365,0.0,0.0,0.0,0.0,18.849,0.0,18.849,9.4245,0.0962,0.0372,0.059,0.0481,114.0181,56.6534,57.3647,57.00905,100.2266,48.2825,51.9441,50.1133,0.0207,0.0,0.0207,0.01035,0.0,0.0,0.0,0.0,68.7138,18.8556,49.8582,34.3569,415807.0,26672.0,389135.0,207903.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.3,22.5,38.8,30.65,34.3,5.8000000000000025,28.5,17.149999999999995,5.0,2.0,3.0,2.5,972740.0,473034.0,499706.0,486370.0,2.0
2014-06-03,GOOG,-0.0172235554099396,541.960022,547.976929,549.319519,539.583069,11.87,12.03,12.13,11.72,0.854819976771196,10.375725900116144,6251.5965,-93.8,93.8,7.260855400696863,85320.0,90.0,100.0,99.09407665505226,2891.5384,-93.8,93.8,3.358348896631824,65338.7958,20.0,100.0,75.8871031358885,48.085660046457605,44.82769547038328,4.541319163763067,3.2571216027874565,5251.6943,0.0,49.18,6.099528803716608,43114.2487,0.0,85.5,50.074621022067355,3872.172,0.0,100.0,4.497296167247387,38310.5399,0.0,94.2,44.495400580720094,42817.7214,5.0,79.2098,49.730222299651565,2678.0587,0.0,23.0,3.1104049941927987,1884.0528,0.0,41.0,2.1882146341463407,40915.7104,0.0,94.0,47.52115029036006,374881471670.0,5531.0,100000000000.0,435402406.12078977,7.0378,-0.0037,0.0223,0.008173983739837399,27.9893,0.0,0.0964,0.032507897793263636,39795.6961,0.0,100.0,46.2203206736353,46304.3039,0.0,100.0,53.779679326364686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4957.1379,0.0,14.2857,5.757419163763067,2071.4265,0.0,14.2857,2.405837979094077,14669.7,-83.3,92.3,17.037979094076658,30990.700000000004,0.0,92.6,35.9938443670151,766569.0,1.0,4179.0,890.3240418118468,427482290258992.0,8412.0,2536484227808.0,496495110637.6213,861.0
2014-06-03,GT,-0.00189893657424978,26.25,26.33,26.530001000000002,26.120001000000002,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,L,0.003467,43.490002000000004,43.27,43.5,43.16,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,MCO,-0.0017572867647928099,85.16999799999999,85.360001,85.599998,84.959999,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,MTD,-0.00440080674135845,244.61999500000002,245.41000400000001,246.940002,244.16000400000001,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,NFX,0.002738,36.619999,36.52,36.66,36.189999,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,NVDA,-0.008956849315068679,18.860001,18.98,19.0,18.610001,11.87,12.03,12.13,11.72,0.0,32.221739130434784,556.4,-87.2,87.2,24.19130434782609,2300.0,100.0,100.0,100.0,570.75,-87.5,87.5,24.81521739130435,1717.6999,34.1,100.0,74.68260434782606,43.67001304347826,46.058286956521734,4.09154347826087,1.8772478260869565,171.6627,0.0,50.0,7.463595652173914,1082.6427,19.0,63.9874,47.07142173913043,66.1321,0.0,10.0493,2.8753086956521736,1126.3069,0.0,80.6421,48.9698652173913,1126.4755,7.3742,67.4822,48.97719565217391,41.8102,0.0,4.3011,1.817834782608696,19.5346,0.0,3.4346,0.8493304347826088,1088.2964,7.1271,78.8,47.3172347826087,467753927.0,185381.0,52659294.0,20337127.260869566,-0.3885,-0.0449,0.0342,-0.016891304347826087,3.111,0.0,0.2911,0.1352608695652174,916.4281,0.0,100.0,39.8447,1383.5719,0.0,100.0,60.1553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,13.043465217391304,196.4284,0.0,25.0,8.540365217391304,702.8,-58.6,87.1,30.55652173913044,589.2,0.0,47.1,25.617391304347827,1502.0,1.0,158.0,65.30434782608697,187272883558.0,218463.0,29396487193.0,8142299285.130433,23.0
2014-06-03,PFE,-0.005375,29.59,29.77,29.82,29.549999,11.87,12.03,12.13,11.72,0.0,15.134782608695652,-153.3,-24.7,68.2,-6.665217391304347,2080.0,90.0,100.0,90.43478260869566,-153.9,-24.7,68.8,-6.691304347826088,1929.1,53.2,100.0,83.87391304347825,42.9872652173913,42.599126086956524,3.710073913043479,2.182626086956521,397.0891,0.0,72.783,17.26474347826087,1018.1498,5.0,78.354,44.26738260869565,89.1351,0.0,17.611,3.875439130434783,1177.7905,23.8078,67.9797,51.20828260869565,1207.6669,10.0278,69.0688,52.50725652173913,61.2152,0.0,9.1364,2.6615304347826085,45.6929,0.0,10.3297,1.9866478260869564,1177.4260000000002,9.6795,64.4362,51.1924347826087,1153024494.0,7295.0,230414746.0,50131499.73913043,0.5687,-0.0101,0.2369,0.02472608695652173,0.6132,0.0,0.2004,0.026660869565217397,2150.0,50.0,100.0,93.4782608695652,150.0,0.0,50.0,6.521739130434782,50.0,0.0,25.0,2.1739130434782608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,6.521739130434782,50.0,0.0,25.0,2.1739130434782608,-216.7,-42.8,68.2,-9.421739130434784,718.9,0.0,46.8,31.25652173913044,2967.0,1.0,382.0,129.0,423718184684.0,179309.0,65755199899.0,18422529768.869564,23.0
2014-06-03,TROW,0.00171505580234199,81.989998,81.629997,82.08000200000001,80.959999,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,TSS,-0.00854142547498615,30.370001000000002,30.440001000000002,30.51,30.27,11.87,12.03,12.13,11.72,100.0,12.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,23.6666,31.1237,0.0,0.4561,0.0,0.0,0.0,0.0,20.7986,20.7986,20.7986,20.7986,0.4561,0.4561,0.4561,0.4561,29.1547,29.1547,29.1547,29.1547,48.2825,48.2825,48.2825,48.2825,0.0207,0.0207,0.0207,0.0207,0.0,0.0,0.0,0.0,49.8582,49.8582,49.8582,49.8582,389135.0,389135.0,389135.0,389135.0,-1.0068,-1.0068,-1.0068,-1.0068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.6,12.6,12.6,12.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-03,UAL,0.0165129955712418,47.509997999999996,46.630001,47.75,46.5,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-03,UNH,0.0052957383758855895,79.879997,79.309998,80.18,79.279999,11.87,12.03,12.13,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,AAPL,0.013741999999999999,92.117142,91.062859,92.555717,90.872856,12.08,12.15,12.33,11.91,4.203125,22.9796875,1622.0997,-90.6,84.2,25.3453078125,6280.0,90.0,100.0,98.125,1719.1699,-91.7,93.8,26.8620296875,5332.7998,33.3,100.0,83.324996875,36.8031015625,41.25705625,1.32089375,4.8351484375,250.5598,0.0,41.23,3.914996875,2614.8287,0.0,69.2,40.8566984375,296.4784,0.0,43.3683,4.632475,2932.4514,6.0956,73.0,45.819553125,3115.3206,26.9524,71.7184,48.676884375,211.4905,0.0,18.1026,3.3045390625,109.2955,0.0,14.6163,1.7077421875,2851.0317,6.3,90.0,44.5473703125,5121540441.0,8445.0,2173913043.0,80024069.390625,0.7068,-0.0388,0.0576,0.01104375,1.2776,0.0,0.1278,0.0199625,4455.0001,0.0,100.0,69.60937656249999,1944.9999,0.0,100.0,30.3906234375,469.0477,0.0,16.6667,7.3288703125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.520834375,16.6667,0.0,16.6667,0.2604171875,1046.9,-29.2,65.8,16.3578125,1901.8,0.0,61.8,29.715625,3757.0,1.0,1475.0,58.703125,1241162314442.0,95601.0,563994316962.0,19393161163.15625,64.0
2014-06-04,ABC,0.00547122137229894,73.660004,73.110001,73.66999799999999,72.849998,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,ALL,0.00445659924580033,58.619999,58.34,58.759997999999996,58.34,12.08,12.15,12.33,11.91,0.0,37.55,150.2,0.0,84.6,37.55,400.0,100.0,100.0,100.0,150.9999,0.0,85.3999,37.749975,344.8,56.8,100.0,86.2,9.098475,12.742525,7.74645,0.1491,97.614,0.0,32.538000000000004,24.4035,37.3065,0.0,12.4355,9.326625,1.1299,0.0,0.5964,0.282475,63.5354,2.9417,38.2402,15.88385,119.2986,20.8616,56.7138,29.82465,2.0649,0.3109,1.1322,0.516225,1.5064,0.2295,0.8179,0.3766,110.7334,17.7071,57.6121,27.68335,25428259.0,375641.0,24301336.0,6357064.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.4,25.0,65.3,46.35,110.0,0.0,52.0,27.5,30.0,1.0,21.0,7.5,35208419.0,375641.0,24690471.0,8802104.75,4.0
2014-06-04,AMZN,0.00407365154165906,306.77999900000003,306.850006,309.5,303.839996,12.08,12.15,12.33,11.91,0.0,21.0,-52.6,-52.6,-52.6,-52.6,90.0,90.0,90.0,90.0,-52.5,-52.5,-52.5,-52.5,47.1999,47.1999,47.1999,47.1999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.89,1.89,1.89,1.89,0.6222,0.6222,0.6222,0.6222,35.5049,35.5049,35.5049,35.5049,55.5746,55.5746,55.5746,55.5746,0.5499,0.5499,0.5499,0.5499,0.281,0.281,0.281,0.281,42.9208,42.9208,42.9208,42.9208,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0389,0.0389,0.0389,0.0389,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.6,59.6,59.6,59.6,34.5,34.5,34.5,34.5,12.0,12.0,12.0,12.0,298492149.0,298492149.0,298492149.0,298492149.0,1.0
2014-06-04,APH,0.000623957588103741,48.049999,48.084998999999996,48.23,47.950001,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,BA,0.000811575960462108,135.330002,135.53999299999998,135.550003,134.58999599999999,12.08,12.15,12.33,11.91,0.0,20.64727272727273,751.1998,-84.6,83.8,13.65817818181818,5330.0,90.0,100.0,96.90909090909092,726.4995,-84.6,83.8999,13.209081818181815,4351.9998,31.7,100.0,79.12726909090908,43.75831090909091,37.78580545454546,1.6755745454545456,0.8000927272727272,130.0127,0.0,14.74,2.3638672727272727,2351.1922,0.0,75.33,42.74894909090909,137.5546,0.0,54.053,2.5009927272727275,2091.6403,0.0,68.3518,38.02982363636365,2337.321,5.0,69.3427,42.49674545454546,95.5317,0.0,15.3564,1.7369400000000002,38.7155,0.0,6.6511,0.7039181818181817,2271.1325,5.0,72.0591,41.29331818181818,808711991.0,7994.0,230414746.0,14703854.38181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,835.3,-75.0,76.8,15.18727272727273,1461.8,0.0,68.4,26.578181818181815,1223.0,1.0,123.0,22.236363636363638,574073906181.0,66372.0,177557981703.0,10437707385.109093,55.0
2014-06-04,CAT,0.003639,104.309998,104.41999799999999,105.099998,104.07,12.08,12.15,12.33,11.91,0.0,11.65,-83.1,-75.0,-8.1,-41.55,200.0,100.0,100.0,100.0,-114.15,-75.0,-39.15,-57.075,81.4,35.9,45.5,40.7,1.3365,14.8019,0.0,0.01195,0.0,0.0,0.0,0.0,2.673,0.0,2.673,1.3365,0.0239,0.0,0.0239,0.01195,46.8054,22.2747,24.5307,23.4027,75.97800000000002,32.915,43.063,37.989000000000004,1.182,0.1573,1.0247,0.591,0.1337,0.0,0.1337,0.06685,53.7801,9.1203,44.6598,26.89005,25254419.0,254419.0,25000000.0,12627209.5,0.1116,-0.1088,0.2204,0.0558,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,23.3,10.3,13.0,11.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25254419.0,254419.0,25000000.0,12627209.5,2.0
2014-06-04,FE,0.0,34.299999,34.380001,34.52,34.119999,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,GOOG,0.00904898558305978,541.6815190000001,538.538818,545.609924,535.803833,12.08,12.15,12.33,11.91,1.1302895322939863,9.609688195991092,7622.2984,-91.7,93.8,8.488082850779511,88810.0,90.0,100.0,98.89755011135857,7238.1475,-91.7,93.8,8.060297884187081,72134.5937,19.7,100.0,80.32805534521158,48.67716503340756,45.80590077951002,4.7207580178173725,3.924994877505568,5765.8418,0.0,28.7709,6.420759242761692,46094.7303,0.0,99.0,51.330434632516706,5674.2255,0.0,90.0,6.318736636971048,40904.6697,0.0,99.0,45.550857126948785,46154.9362,0.0,79.2098,51.39747906458796,3271.118,0.0,21.8313,3.6426703786191537,2074.2321,0.0,16.5,2.309835300668152,42910.2447,0.0,98.0,47.78423685968821,261029165505.0,5323.0,16666666666.0,290678358.0233853,6.367000000000001,-0.0037,0.0223,0.007090200445434297,30.1806,0.0,0.0964,0.0336086859688196,40971.1673,0.0,100.0,45.624907906458795,48828.8327,0.0,100.0,54.375092093541205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4228.5672,0.0,14.2857,4.708872160356347,2299.9977,0.0,14.2857,2.561244654788419,15137.5,-80.6,83.9,16.856904231625837,34779.9,0.0,64.0,38.7304008908686,923298.0,1.0,4626.0,1028.1714922048996,529262722445955.0,6381.0,2870299038297.0,589379423659.1927,898.0
2014-06-04,GT,0.00722975619369248,26.35,26.280001000000002,26.59,26.07,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,L,0.011285,43.869999,43.419998,43.98,43.25,12.08,12.15,12.33,11.91,0.0,30.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.8,57.8,57.8,57.8,0.0,49.0729,0.0,2.8678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1512,2.1512,2.1512,2.1512,57.5715,57.5715,57.5715,57.5715,54.4938,54.4938,54.4938,54.4938,1.9877,1.9877,1.9877,1.9877,0.996,0.996,0.996,0.996,51.612,51.612,51.612,51.611999999999995,563319.0,563319.0,563319.0,563319.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5,30.5,30.5,30.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,563319.0,563319.0,563319.0,563319.0,1.0
2014-06-04,MCO,0.004342248613334879,85.519997,85.209999,85.809998,85.0,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,MTD,0.00151432487607495,244.600006,244.330002,245.55000299999998,243.059998,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,NFX,-0.000273,36.650002,36.619999,36.93,36.400002,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,NVDA,0.00531637455164158,18.879998999999998,18.809998999999998,19.02,18.799999,12.08,12.15,12.33,11.91,0.0,20.53125,294.2999,-72.8,87.5,18.39374375,1580.0,90.0,100.0,98.75,253.8999,-75.0,87.5,15.86874375,1327.1999,47.0999,100.0,82.94999375,39.85458125,45.76646875,1.940775,2.00935,72.4728,0.0,17.6441,4.52955,790.7694,28.5266,63.9874,49.4230875,29.5265,0.0,10.279000000000002,1.84540625,823.7817,10.8877,80.3201,51.48635625,808.9888,4.14,79.2098,50.5618,36.5906,0.5499,4.8143,2.2869125,14.2429,0.0,3.8657,0.89018125,744.0955,4.41,80.8281,46.50596875,16994832626.0,350974.0,16666666666.0,1062177039.125,-0.2398,-0.1463,0.0342,-0.0149875,1.3472,0.0,0.314,0.0842,766.9046,0.0,100.0,47.9315375,833.0954,0.0,100.0,52.0684625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.7142,0.0,28.5714,5.3571375,59.5238,0.0,16.6667,3.7202375,446.4,-21.1,73.2,27.9,463.0,0.0,49.8,28.9375,461.0,1.0,171.0,28.8125,95466623205.0,17511090.0,30770718091.0,5966663950.312501,16.0
2014-06-04,PFE,0.002702,29.639999,29.610001,29.74,29.52,12.08,12.15,12.33,11.91,0.0,35.07777777777777,304.5,-26.7,91.2,33.83333333333333,870.0,90.0,100.0,96.66666666666664,305.3,-26.7,91.7,33.92222222222223,431.0997,30.1,78.4,47.89996666666666,42.522966666666655,37.35884444444445,7.590055555555555,3.5722111111111112,68.967,0.0,34.3035,7.662999999999999,270.4646,0.0,51.135,30.051622222222218,61.6247,0.0,26.2514,6.847188888888889,359.9181,2.6572,60.6808,39.9909,452.2492,26.5463,65.8011,50.2499111111111,25.4202,0.1193,17.7762,2.824466666666667,5.1443,0.0,1.9762,0.5715888888888889,474.5258,26.7517,86.0,52.72508888888889,102688321.0,16195.0,85324232.0,11409813.444444446,-0.0255,-0.0101,0.0263,-0.0028333333333333327,0.0426,0.0,0.0213,0.0047333333333333324,200.0,0.0,100.0,22.22222222222223,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,345.9,-13.4,89.5,38.43333333333332,107.20000000000002,0.0,43.1,11.911111111111113,45.0,1.0,24.0,5.0,5099214935.0,28155.0,2633271833.0,566579437.2222222,9.0
2014-06-04,TROW,0.0132077906276553,82.43,81.769997,82.459999,81.220001,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,TSS,0.013585155732273,30.59,30.18,30.6,30.120001000000002,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,UAL,-0.00991565359005686,46.869999,47.400002,48.060001,46.279999,12.08,12.15,12.33,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-04,UNH,0.00940674741978875,80.510002,79.730003,80.57,79.480003,12.08,12.15,12.33,11.91,0.0,26.0,26.0,26.0,26.0,26.0,100.0,100.0,100.0,100.0,26.0,26.0,26.0,26.0,38.0,38.0,38.0,38.0,21.6199,64.0295,0.0,2.842,72.9,72.9,72.9,72.9,19.3314,19.3314,19.3314,19.3314,2.8175,2.8175,2.8175,2.8175,59.1526,59.1526,59.1526,59.1526,64.0013,64.0013,64.0013,64.0013,1.2688,1.2688,1.2688,1.2688,1.0236,1.0236,1.0236,1.0236,64.4362,64.4362,64.4362,64.4362,1978787.0,1978787.0,1978787.0,1978787.0,0.5014,0.5014,0.5014,0.5014,0.1256,0.1256,0.1256,0.1256,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.0,26.0,26.0,26.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-06-05,AAPL,0.005726,92.478569,92.314285,92.767143,91.80143000000001,11.68,12.09,12.34,11.44,9.12,-4.292,-183.1,-84.1,59.4,-7.324,2470.0,90.0,100.0,98.8,-166.9501,-84.3999,59.7,-6.678004,2076.4999,22.4,100.0,83.059996,29.875332,33.836964,0.8862,2.126796,75.5097,0.0,14.893,3.020388,975.6754,17.4686,65.5153,39.027015999999996,69.3513,0.0,10.3784,2.774052,916.9401,0.0,76.0,36.677603999999995,1236.4506,16.3,71.7184,49.458024,53.2584,0.0,7.6649,2.1303360000000002,31.7687,0.0,4.5061,1.270748,993.7807,11.8334,89.0,39.751228000000005,2379000378.0,26672.0,2173913043.0,95160015.12,0.0766,-0.0339,0.0138,0.003064,0.2956,0.0,0.0245,0.011824,1437.1429,0.0,100.0,57.485716000000004,1062.8571,0.0,100.0,42.514284,261.9048,0.0,50.0,10.476192,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.7,-75.6,50.8,3.988,785.7,0.0,72.0,31.428,916.0,1.0,441.0,36.64,310058953081.0,26672.0,218665911110.0,12402358123.24,25.0
2014-06-05,ABC,-0.00748201584867325,72.790001,73.510002,73.809998,72.529999,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,ALL,0.010409573734115,59.110001000000004,58.599998,59.18,58.599998,11.68,12.09,12.34,11.44,0.0,53.38,285.5,25.0,79.2,57.1,490.0,90.0,100.0,98.0,285.5,25.0,79.2,57.1,448.1999,48.1999,100.0,89.63998000000001,9.705039999999999,19.344179999999998,8.262880000000001,0.21974000000000002,130.15200000000002,0.0,32.538000000000004,26.0304,49.742,0.0,12.4355,9.9484,2.2817,0.0,1.0987,0.45633999999999997,102.9484,6.891,50.0,20.589679999999998,128.8234,20.8616,45.377,25.76468,1.7114,0.3109,0.4678,0.34228000000000003,1.1492,0.2295,0.2312,0.22984000000000002,117.9902,17.7071,47.1618,23.59804,1637483.0,134919.0,375641.0,327496.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.1,31.3,75.0,49.82,108.1,0.0,66.2,21.62,33.0,1.0,24.0,6.6,1934856713.0,375641.0,1923211842.0,386971342.6,5.0
2014-06-05,AMZN,0.0548523001327044,323.570007,308.100006,327.940002,306.899994,11.68,12.09,12.34,11.44,0.0,14.7,85.4,-83.8,87.0,9.488888888888887,860.0,90.0,100.0,95.55555555555556,85.1001,-84.3999,87.5,9.455566666666666,648.4,34.2,100.0,72.04444444444444,23.95105555555556,45.02778888888889,0.405,0.6323444444444444,14.8157,0.0,14.8157,1.6461888888888887,279.255,0.0,50.0,31.02833333333333,9.677999999999999,0.0,3.1914,1.0753333333333333,406.8529,13.3388,60.5772,45.20587777777778,446.7885,32.915,69.0688,49.64316666666666,10.0977,0.2729,2.6275,1.1219666666666668,9.3287,0.0,4.0795,1.036522222222222,369.8644,11.8334,64.4362,41.09604444444445,295562198.0,28155.0,193050193.0,32840244.22222222,-0.1701,-0.2336,0.0431,-0.0189,0.1602,0.0,0.0801,0.0178,366.6666,0.0,100.0,40.74073333333333,533.3334,0.0,100.0,59.25926666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,100.0,0.0,100.0,11.111111111111114,181.1,-75.6,71.1,20.122222222222227,193.3,0.0,43.6,21.47777777777777,116.0,1.0,71.0,12.888888888888891,20765683880.0,28155.0,16335644652.0,2307298208.888889,9.0
2014-06-05,APH,0.0109112954001331,48.435001,48.115002000000004,48.560001,48.040001000000004,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,BA,0.0128271660668116,136.820007,135.649994,137.380005,135.649994,11.68,12.09,12.34,11.44,2.3,23.02,809.3999,-93.8,87.5,26.97999666666666,2940.0,90.0,100.0,98.0,790.1,-93.8,87.5,26.336666666666666,2205.1,25.7,100.0,73.50333333333333,49.17052666666666,43.93564333333333,1.7940866666666668,2.355386666666667,82.9678,0.0,9.8662,2.7655933333333333,1368.9281,0.0,89.1,45.63093666666666,104.2427,0.0,25.5543,3.474756666666667,1153.0737,0.0,77.2843,38.435790000000004,1407.1465,14.857,79.2098,46.90488333333332,44.7733,0.0,9.3345,1.4924433333333331,25.0865,0.0,5.1656,0.8362166666666666,1317.9560000000001,0.0,83.1,43.93186666666666,19115204797.0,13495.0,16666666666.0,637173493.2333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,50.0,50.0,50.0,1500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,603.2,-51.5,76.3,20.106666666666666,888.0,0.0,72.2,29.6,301.0,1.0,126.0,10.033333333333333,139675223907.0,65148.0,43591276962.0,4655840796.9,30.0
2014-06-05,CAT,0.021756,106.959999,104.800003,107.120003,104.769997,11.68,12.09,12.34,11.44,20.0,29.08,81.6,-9.7,64.4,16.32,480.0,90.0,100.0,96.0,18.0,-75.0,65.6,3.6,369.1999,33.5,100.0,73.83998000000001,18.81082,38.80964,3.9793199999999995,0.83034,114.5934,0.0,53.2467,22.91868,82.0638,0.0,31.9302,16.412760000000002,4.2559,0.0,2.6965,0.8511799999999999,184.8557,9.5983,64.0114,36.971140000000005,261.2494,40.5549,64.0013,52.24988,6.6138,0.0207,3.9037,1.32276,4.7441,0.0,2.5653,0.9488200000000001,264.9701,40.7112,64.4362,52.99401999999999,5839257.0,111085.0,1978787.0,1167851.4,-0.1479,-0.6347,0.3782,-0.029580000000000002,0.8092,0.0,0.4778,0.16184,116.6666,0.0,50.0,23.33332,383.3334,50.0,100.0,76.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,23.33332,100.0,0.0,100.0,20.0,186.0,-1.1,72.3,37.2,82.4,0.0,42.9,16.48,40.0,1.0,34.0,8.0,9747939482.0,389135.0,7817970257.0,1949587896.4,5.0
2014-06-05,FE,0.007272,34.560001,34.380001,34.68,34.330002,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,GOOG,0.0213395931184801,550.871033,543.412048,551.915283,541.472717,11.68,12.09,12.34,11.44,0.7404580152671755,4.533874045801528,5917.3978,-93.8,93.8,5.6463719465648845,103890.0,90.0,100.0,99.13167938931295,6180.4493,-93.8,93.8,5.897375286259543,87267.4941,22.7,100.0,83.27050963740457,49.659987213740465,46.62322967557252,4.944548473282444,3.4269018129770994,7568.3375,0.0,46.7451,7.221696087786259,53339.5809,0.0,99.0,50.89654666030535,5963.1925,0.0,100.0,5.690069179389313,47410.095,0.0,94.9,45.23864026717556,53223.6957,3.41,92.4,50.78596917938931,4629.1253,0.0,24.9041,4.4171042938931295,2568.0918,0.0,29.1674,2.4504692748091603,51532.8474,0.0,95.0,49.172564312977094,262404556306.0,5331.0,16666666666.0,250386027.009542,5.4879999999999995,-0.0037,0.0223,0.005236641221374045,30.5917,0.0,0.0964,0.0291905534351145,48062.5984,0.0,100.0,45.86125801526718,56737.4016,0.0,100.0,54.13874198473281,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3785.7105,0.0,14.2857,3.612319179389313,2199.9978,0.0,14.2857,2.0992345419847327,13223.4,-93.8,82.1,12.617748091603053,41421.7,0.0,70.1,39.52452290076336,1064153.0,1.0,4983.0,1015.4131679389312,600768570662511.0,5515.0,3088986321784.0,573252452922.2433,1048.0
2014-06-05,GT,0.0162448438324461,26.82,26.469998999999998,26.83,26.25,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,L,0.003872,43.990002000000004,43.91,44.049999,43.630001,11.68,12.09,12.34,11.44,66.66666666666666,-26.13333333333333,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,240.9,56.0,99.0,80.3,45.0566,41.77346666666666,9.963333333333333,1.297633333333333,29.89,0.0,29.89,9.963333333333333,113.7909,26.0451,58.0458,37.9303,4.9212,0.0372,4.0683,1.6404,130.8744,12.7511,60.7586,43.6248,154.2527,47.3919,58.5783,51.41756666666666,1.8931,0.0207,1.8442,0.6310333333333332,1.3889,0.0,1.3889,0.4629666666666666,144.8251,36.1982,58.7687,48.27503333333333,1876172.0,17271.0,1469766.0,625390.6666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-102.5,-86.6,51.8,-34.166666666666664,28.6,0.0,28.6,9.533333333333333,11.0,1.0,9.0,3.6666666666666665,96390488.0,17271.0,95984082.0,32130162.66666666,3.0
2014-06-05,MCO,0.00981533045535543,86.32,85.58000200000001,86.480003,85.339996,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,MTD,0.0188803026425863,249.309998,244.69999700000002,249.58999599999999,244.69999700000002,11.68,12.09,12.34,11.44,0.0,49.5,45.7,45.7,45.7,45.7,100.0,100.0,100.0,100.0,45.8,45.8,45.8,45.8,60.9,60.9,60.9,60.9,14.354000000000001,47.9136,0.0,0.2695,0.0,0.0,0.0,0.0,14.354,14.354,14.354,14.354000000000001,0.3854,0.3854,0.3854,0.3854,45.8665,45.8665,45.8665,45.8665,59.2387,59.2387,59.2387,59.2387,0.6985,0.6985,0.6985,0.6985,0.5126,0.5126,0.5126,0.5126,61.8821,61.8821,61.8821,61.8821,13495.0,13495.0,13495.0,13495.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.5,49.5,49.5,49.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-05,NFX,0.004370000000000001,36.68,36.610001000000004,36.790001000000004,36.34,11.68,12.09,12.34,11.44,0.0,-77.0,-77.0,-77.0,-77.0,-77.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.2,67.2,67.2,67.2,27.6322,47.9136,11.3594,0.2695,11.3594,11.3594,11.3594,11.3594,27.0416,27.0416,27.0416,27.0416,0.3854,0.3854,0.3854,0.3854,45.8665,45.8665,45.8665,45.8665,59.2387,59.2387,59.2387,59.2387,0.6985,0.6985,0.6985,0.6985,0.5126,0.5126,0.5126,0.5126,61.8821,61.8821,61.8821,61.8821,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-77.0,-77.0,-77.0,-77.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-05,NVDA,0.00740343733474358,18.959999,18.91,19.02,18.799999,11.68,12.09,12.34,11.44,8.470588235294116,28.59117647058824,973.8,-87.5,91.0,28.641176470588242,3390.0,90.0,100.0,99.70588235294115,1081.4999,-87.5,91.0,31.80882058823529,2323.2995,31.8,100.0,68.33233823529412,45.76983235294118,45.26798529411764,3.606470588235295,0.9543529411764702,200.2258,0.0,50.0,5.888994117647059,1528.5974,5.99,76.26100000000002,44.958747058823526,65.2847,0.0,9.4884,1.9201382352941176,1465.0589,0.0,92.0,43.08996764705881,1560.5976,0.0,60.048,45.89992941176471,51.0098,0.0,3.7799,1.5002882352941176,34.4764,0.0,3.9912,1.0140117647058822,1633.4052,17.7071,61.2722,48.04132941176471,860650066.0,5966.0,425531914.0,25313237.23529412,-0.3076,-0.0438,0.0126,-0.009047058823529413,3.1263,0.0,0.2911,0.09195,1164.2852,0.0,100.0,34.24368235294118,2235.7148,0.0,100.0,65.75631764705882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,9.243688235294117,199.9998,0.0,14.2857,5.8823470588235285,1160.4,-21.9,87.5,34.12941176470588,1012.8,0.0,52.6,29.788235294117648,1175.0,1.0,276.0,34.55882352941176,277537368410.0,412577.0,103106163906.0,8162863776.764708,34.0
2014-06-05,PFE,0.0040420000000000005,29.76,29.690001000000002,29.790001,29.48,11.68,12.09,12.34,11.44,9.5,61.58333333333332,380.8,28.6,91.2,63.46666666666666,590.0,90.0,100.0,98.33333333333331,368.3,16.7,91.7,61.38333333333333,395.4997,41.0999,100.0,65.91661666666666,24.14346666666666,37.50998333333333,2.784616666666667,2.3891166666666668,82.3177,0.0,65.61,13.719616666666665,116.3186,0.0,41.0756,19.386433333333333,15.062000000000001,0.0,6.0317,2.510333333333333,190.5863,0.0,54.6222,31.76438333333333,294.8845,26.5463,59.2387,49.14741666666666,3.2338,0.1193,1.108,0.5389666666666666,1.6432,0.0,0.711,0.2738666666666666,269.793,27.7364,61.8821,44.9655,4266912.0,6381.0,1652947.0,711152.0,-0.0664,-0.1768,0.0752,-0.011066666666666666,0.1851,0.0,0.1851,0.03085,175.0,0.0,100.0,29.16666666666666,425.0,0.0,100.0,70.83333333333333,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,125.0,0.0,100.0,20.83333333333333,373.7,15.5,83.2,62.28333333333333,72.39999999999998,0.0,34.599999999999994,12.066666666666665,75.0,1.0,55.0,12.5,4369501560.0,28155.0,4072309230.0,728250260.0,6.0
2014-06-05,TROW,0.0129149067692191,83.83000200000001,82.849998,83.959999,82.110001,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,TSS,0.009153350768224879,30.790001,30.59,30.85,30.33,11.68,12.09,12.34,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-05,UAL,0.00681866609844439,47.0,46.93,47.689999,46.830002,11.68,12.09,12.34,11.44,0.0,47.4,189.7,43.8,87.6,63.23333333333333,300.0,100.0,100.0,100.0,189.6,43.8,87.5,63.2,151.0,38.8,56.1,50.33333333333332,30.36513333333333,52.2359,12.914000000000001,1.9763333333333333,63.0976,0.0,31.5488,21.032533333333326,84.2314,18.5997,47.032,28.07713333333333,9.5413,2.8989,3.3212,3.180433333333333,166.5335,46.7357,59.8989,55.51116666666666,179.1818,51.1792,64.0013,59.72726666666666,4.3503,1.2688,1.8127,1.4501,2.0649,0.0177,1.0236,0.6883,162.9094,34.037,64.4362,54.30313333333333,7885458.0,1978787.0,3927884.0,2628486.0,0.0354,-0.0173,0.07,0.0118,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.0,46.2,51.8,48.66666666666666,5.4,0.0,5.4,1.8,4.0,1.0,2.0,1.3333333333333333,9864245.0,1978787.0,3957574.0,3288081.666666666,3.0
2014-06-05,UNH,-0.00608853108516905,79.800003,80.480003,80.75,79.68,11.68,12.09,12.34,11.44,25.0,33.55,181.9,0.0,87.4,45.475,400.0,100.0,100.0,100.0,187.7,0.0,87.5,46.925,302.3999,48.6,99.9,75.599975,5.632875,40.5997,25.0,0.2569,100.0,0.0,100.0,25.0,54.9369,0.0,28.1753,13.734225,3.3583,0.0372,1.4801,0.839575,186.9137,31.2544,57.3647,46.728425,236.3247,48.2825,71.7184,59.081175,7.1291,0.0207,2.9488,1.782275,4.1075,0.0,1.9552,1.026875,251.9481,49.8582,70.5597,62.987025,2180344852.0,389135.0,2173913043.0,545086213.0,0.4871,-0.2,0.2651,0.121775,0.5274,0.0,0.5274,0.13185,266.6667,0.0,100.0,66.666675,133.3333,0.0,100.0,33.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,133.3333,0.0,100.0,33.333325,177.9,0.0,87.2,44.475,38.3,0.0,38.0,9.575,7.0,1.0,3.0,1.75,2186689222.0,389135.0,2173913043.0,546672305.5,4.0
2014-06-06,AAPL,-0.001539,92.224289,92.842857,93.03714000000001,92.067146,10.73,11.32,11.39,10.73,2.631578947368421,15.618421052631573,688.4,-75.0,75.0,18.11578947368421,3770.0,90.0,100.0,99.2105263157895,665.6,-75.0,81.3,17.51578947368421,2895.1999,23.4,100.0,76.18947105263156,38.18340263157895,41.93342368421053,0.45595,1.626913157894737,128.1684,0.0,90.0,3.372852631578948,1589.4074,0.0,79.2,41.82651052631578,88.1731,0.0,9.477,2.320344736842105,1626.0669,3.4225,80.178,42.791234210526326,1887.2073,32.3448,70.2346,49.66335,133.2096,0.0207,13.9353,3.5055157894736837,42.1054,0.0,7.0,1.1080368421052629,1606.0228,0.0,90.0,42.26375789473684,259804930.0,8445.0,44404973.0,6836971.842105263,0.154,-0.0146,0.0576,0.004052631578947368,0.4129,0.0,0.1107,0.010865789473684207,2590.4762,0.0,100.0,68.17042631578947,1209.5238,0.0,100.0,31.82957368421053,255.9525,0.0,25.0,6.735592105263157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,0.0,0.0,0.0,0.0,494.8,-11.6,56.3,13.021052631578947,949.1000000000003,0.0,58.5,24.97631578947368,589.0,1.0,61.0,15.5,241330376110.0,150705.0,193901689664.0,6350799371.315789,38.0
2014-06-06,ABC,-0.00767539758327018,72.5,72.959999,72.959999,72.050003,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,ALL,-0.000337780785978348,59.32,59.209998999999996,59.68,59.099998,10.73,11.32,11.39,10.73,0.0,79.4,148.0,68.8,79.2,74.0,180.0,90.0,90.0,90.0,148.0,68.8,79.2,74.0,200.0,100.0,100.0,100.0,50.0,0.9,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,1.8,0.0,1.8,0.9,61.2233,28.1361,33.0872,30.61165,1.7155,0.1427,1.5728,0.85775,1.4936,0.0747,1.4189,0.7468,62.617,29.3468,33.2702,31.3085,230229.0,8069.0,222160.0,115114.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.4,64.3,82.1,73.2,15.6,4.9,10.7,7.8,6.0,2.0,4.0,3.0,1926273261.0,2825764.0,1923447497.0,963136630.5,2.0
2014-06-06,AMZN,0.020215406153846,329.670013,325.0,330.880005,324.929993,10.73,11.32,11.39,10.73,20.0,8.1,-0.1,-75.0,74.9,-0.02,500.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,407.9999,54.9,100.0,81.59998,28.41992,43.50978,1.18098,0.49372,24.0983,0.0,22.1497,4.81966,150.7611,7.5596,50.0,30.15222,19.8547,0.0,16.29,3.97094,208.095,17.6976,57.3647,41.619,248.7982,36.994,57.8887,49.759640000000005,4.7859,0.0207,1.6938,0.9571799999999999,5.7847,0.0,3.803,1.1569399999999999,191.5577,19.2442,49.8582,38.31154,37094569.0,60319.0,31308703.0,7418913.8,0.1651,0.0,0.0616,0.03302,0.1807,0.0,0.1006,0.03614,266.6666,0.0,100.0,53.33331999999999,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,-2.2,-74.9,37.3,-0.44,60.7,0.0,39.0,12.14,9.0,1.0,3.0,1.8,44470087.0,389135.0,31308703.0,8894017.4,5.0
2014-06-06,APH,-0.000719551824003961,48.794998,48.639998999999996,48.965,48.540001000000004,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,BA,0.00625956042113374,138.25,137.389999,138.25,137.119995,10.73,11.32,11.39,10.73,0.0,26.14677419354839,1688.0996,-87.3,87.5,27.227412903225808,6070.0,90.0,100.0,97.90322580645159,1617.9496,-87.5,87.5,26.095961290322574,5065.3993,45.1,100.0,81.69998870967744,48.148829032258064,43.97870483870968,2.3001193548387096,3.4998870967741933,196.1253,0.0,14.74,3.163311290322581,2878.0901,8.0129,77.4714,46.42080806451614,289.1431,0.0,64.1966,4.663598387096775,2802.7587,0.0,78.8766,45.20578548387096,3121.7166,20.4,79.2098,50.350267741935475,142.0706,0.1051,15.3564,2.2914612903225806,70.4661,0.0,6.5556,1.13655,2971.6681,9.7,80.8281,47.930130645161285,32891615560.0,7994.0,16666666666.0,530509928.38709676,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3100.0,50.0,50.0,50.0,3100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1568.7,-55.4,87.6,25.30161290322581,1740.6,0.0,61.0,28.074193548387093,567.0,1.0,49.0,9.14516129032258,453509051784.0,7994.0,27595906290.0,7314662125.548388,62.0
2014-06-06,CAT,0.006164,108.18,107.08000200000001,108.360001,106.980003,10.73,11.32,11.39,10.73,0.0,34.8,121.2,0.0,75.0,40.4,290.0,90.0,100.0,96.66666666666664,121.3,0.0,75.0,40.43333333333332,258.8,58.8,100.0,86.26666666666667,47.6459,27.25926666666666,0.0,0.4,0.0,0.0,0.0,0.0,119.7298,29.7298,50.0,39.90993333333333,0.5994,0.0,0.5994,0.1998,72.9181,19.6145,31.7412,24.306033333333332,113.3,25.0819,51.1792,37.766666666666666,1.8902,0.0,1.8127,0.6300666666666666,2.1312,0.0,2.0925,0.7104,109.3604,26.3925,46.6877,36.45346666666666,4305207.0,17256.0,3927884.0,1435069.0,-0.0452,-0.1496,0.0763,-0.015066666666666666,0.0063,0.0,0.0063,0.0021,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,104.4,0.0,60.3,34.8,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,4305207.0,17256.0,3927884.0,1435069.0,3.0
2014-06-06,FE,0.00028900000000000003,34.709998999999996,34.630001,35.130001,34.580002,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,GOOG,-0.00163055056624029,553.28772,555.00824,555.00824,545.928223,10.73,11.32,11.39,10.73,0.8158995815899582,24.399581589958164,24818.6974,-92.2,91.7,25.960980543933054,94550.0,90.0,100.0,98.90167364016735,24671.3245,-93.8,91.7,25.806824790794977,77586.6967,24.3,100.0,81.15763253138077,49.44177259414226,46.0358870292887,6.379833577405857,5.762748535564853,7992.844,0.0,38.6509,8.36071548117155,48727.9988,0.0,96.3,50.97071004184101,7273.0031,0.0,95.0,7.6077438284518815,43640.5815,0.0,99.0,45.649143828451884,48270.7631,0.0,92.4,50.492430020920494,5152.5235,0.0,82.0,5.389668933054393,3554.2601,0.0,64.0,3.717845292887029,45973.8559,0.0,98.0,48.08980742677824,626797735029.0,5253.0,100000000000.0,655646166.3483263,8.8488,-0.0037,0.0223,0.009256066945606694,33.2373,0.0,0.0964,0.03476705020920502,43054.2581,0.0,100.0,45.03583483263598,52545.7419,0.0,100.0,54.96416516736402,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6528.5649,0.0,14.2857,6.829042782426777,1614.2841,0.0,14.2857,1.6885816945606695,18314.5,-92.2,87.5,19.15742677824268,33915.10000000001,0.0,83.1,35.4760460251046,1322279.0,1.0,5284.0,1383.1370292887027,658864680640991.0,38432.0,3215546959150.0,689188996486.3922,956.0
2014-06-06,GT,0.00743494423791824,27.23,26.9,27.4,26.780001000000002,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,L,-0.0036299999999999995,43.98,44.080002,44.139998999999996,43.919998,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,MCO,0.006364302392138479,87.0,86.41999799999999,87.470001,86.349998,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,MTD,0.00044114389905369804,250.19999700000002,249.32000699999998,250.520004,248.72000099999997,10.73,11.32,11.39,10.73,0.0,57.1,50.0,0.0,50.0,25.0,200.0,100.0,100.0,100.0,50.0,0.0,50.0,25.0,122.9,22.9,100.0,61.45,28.75,51.31585,50.0,2.95975,110.0,10.0,100.0,55.0,48.95,7.5,41.45,24.475,14.6258,2.5293,12.0965,7.3129,83.9481,31.7203,52.2278,41.97405,126.0139,60.2128,65.8011,63.00695,4.2767,1.7025,2.5742,2.13835,2.5805,0.6043,1.9762,1.29025,101.4088,41.5215,59.8873,50.7044,106231612.0,20907380.0,85324232.0,53115806.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.1,53.0,57.1,55.05,5.8000000000000025,0.0,5.8000000000000025,2.9000000000000004,3.0,1.0,2.0,1.5,127138992.0,20907380.0,106231612.0,63569496.0,2.0
2014-06-06,NFX,0.020941,37.279999,36.77,37.419998,36.73,10.73,11.32,11.39,10.73,0.0,14.5,30.0,30.0,30.0,30.0,100.0,100.0,100.0,100.0,30.0,30.0,30.0,30.0,89.2,89.2,89.2,89.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7748,0.7748,0.7748,0.7748,32.915,32.915,32.915,32.915,1.0247,1.0247,1.0247,1.0247,0.0,0.0,0.0,0.0,16.3985,16.3985,16.3985,16.3985,25000000.0,25000000.0,25000000.0,25000000.0,0.206,0.206,0.206,0.20600000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.5,14.5,14.5,14.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-06-06,NVDA,-0.00209968514958969,19.030001000000002,19.049999,19.200001,18.98,10.73,11.32,11.39,10.73,1.4893617021276595,27.619148936170212,875.2997,-89.3,89.6,9.311698936170213,8850.0,90.0,100.0,94.14893617021276,867.7997,-89.6,89.6,9.231911702127661,8701.7,38.9,100.0,92.57127659574465,45.114212765957454,46.839352127659566,4.527948936170213,4.116182978723404,620.0878,0.0,39.9305,6.5966787234042545,4290.1288,0.0,82.0,45.63966808510638,418.9539,0.0,47.8297,4.456956382978722,4439.2716,2.1,78.6217,47.226293617021284,5189.9051,20.9507,79.2098,55.21175638297871,283.4774,0.1,8.9676,3.015717021276596,198.6198,0.0,7.2103,2.112976595744681,4678.4419,0.0,80.8281,49.77065851063829,57374530560.0,5966.0,16666666666.0,610367346.3829787,-0.2722,-0.1463,0.0508,-0.0028957446808510643,8.5607,0.0,0.314,0.09107127659574467,3136.9028,0.0,100.0,33.37130638297872,6263.0972,0.0,100.0,66.62869361702128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,976.1895,0.0,33.3333,10.384994680851065,919.0468,0.0,16.6667,9.777093617021276,2347.9,-62.0,66.0,24.97765957446809,3076.3,0.0,47.4,32.726595744680836,186182.0,1.0,5280.0,1980.6595744680844,101504443374748.0,833736.0,3215520199332.0,1079834503986.6808,94.0
2014-06-06,PFE,-0.014425,29.42,29.809998999999998,29.870001000000002,29.34,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,TROW,0.00595805543274674,84.410004,83.91999799999999,84.5,83.800003,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,TSS,0.00777453813493545,31.15,30.870001000000002,31.190001000000002,30.809998999999998,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-06,UAL,0.00740736507936512,48.049999,47.25,48.130001,47.150002,10.73,11.32,11.39,10.73,0.0,-21.9,-259.9,-75.1,-35.4,-64.975,390.0,90.0,100.0,97.5,-260.4,-75.0,-35.4,-65.1,292.2,36.7,99.1,73.05,27.283725,33.457525,31.747125,0.8609,35.0885,0.0,26.9885,8.772125,137.8817,11.4855,56.255,34.470425,4.4941,0.6518,1.7,1.123525,162.095,32.001999999999995,53.5292,40.52375,207.9671,45.377,59.2387,51.991775,2.2347,0.4678,0.6985,0.558675,1.2089,0.1166,0.5126,0.302225,193.9719,36.3723,61.8821,48.492975,44909596.0,13495.0,44404973.0,11227399.0,-0.1718,-0.2365,0.041,-0.04295,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,-105.1,-34.5,-15.1,-26.275,24.7,0.0,24.7,6.175,5.0,1.0,2.0,1.25,45044515.0,134919.0,44404973.0,11261128.75,4.0
2014-06-06,UNH,0.000750156288289894,79.93,79.989998,80.32,79.57,10.73,11.32,11.39,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,AAPL,0.021899000000000002,93.699997,92.699997,93.879997,91.75,11.15,11.23,11.51,10.99,0.6160714285714286,20.23392857142857,1628.8999,-93.8,77.3,14.543749107142856,11160.0,90.0,100.0,99.64285714285714,1617.1397,-93.8,75.0399,14.438747321428574,9222.7996,35.0999,100.0,82.346425,39.50975625,42.07759732142857,1.4395151785714286,1.8872151785714288,668.9033,0.0,100.0,5.9723508928571425,4879.807,0.0,92.0,43.56970535714285,477.5591,0.0,75.0,4.263920535714286,5188.9691,0.0,84.75,46.33008125,5662.8564,32.3448,70.8,50.56121785714286,556.4973,0.0,20.9601,4.968725892857143,176.1685,0.0,13.0,1.5729330357142857,4893.2762,0.0,79.0,43.689966071428564,1410703678.0,8445.0,230414746.0,12595568.553571427,0.4544,-0.0388,0.0576,0.004057142857142857,1.6526,0.0,0.1278,0.014755357142857141,7160.951,0.0,100.0,63.9370625,4039.0490000000004,0.0,100.0,36.0629375,1255.2377,0.0,50.0,11.207479464285711,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.14880982142857144,16.6667,0.0,16.6667,0.14880982142857144,2089.3,-75.0,64.4,18.654464285714287,2418.7,0.0,56.3,21.595535714285717,3281.0,1.0,617.0,29.294642857142854,328725973870.0,28155.0,173936939632.0,2935053338.1249995,112.0
2014-06-09,ABC,-0.00317685074097107,72.339996,72.400002,72.839996,72.110001,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,ALL,-0.00202735262759512,59.16,59.189999,59.360001000000004,59.049999,11.15,11.23,11.51,10.99,0.0,35.73333333333333,53.9,-45.5,74.6,17.966666666666665,300.0,100.0,100.0,100.0,63.17,-36.83,75.0,21.05666666666666,298.7,99.2,100.0,99.56666666666663,14.934033333333332,20.4366,6.885733333333333,0.08983333333333332,65.07600000000001,0.0,32.538000000000004,21.691999999999997,45.4105,12.4355,20.5395,15.136833333333332,0.9189,0.0,0.5335,0.3063,64.0621,4.977,45.8665,21.354033333333327,100.9619,20.8616,59.2387,33.65396666666666,1.3203,0.3109,0.6985,0.4401,0.9716,0.2295,0.5126,0.3238666666666666,97.2963,17.7071,61.8821,32.4321,764777.0,13495.0,375641.0,254925.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.9,-15.0,73.6,33.96666666666666,40.9,0.0,40.9,13.633333333333333,6.0,1.0,3.0,2.0,1891700.0,13495.0,1126923.0,630566.6666666665,3.0
2014-06-09,AMZN,-0.011822580200988999,327.5,331.570007,333.0,325.649994,11.15,11.23,11.51,10.99,23.0,-12.33333333333333,-14.2,-75.0,70.7,-4.7333333333333325,300.0,100.0,100.0,100.0,-12.5,-75.0,75.0,-4.166666666666666,195.4,46.8,97.0,65.13333333333333,39.253166666666665,19.882166666666667,1.215,1.0638,14.8157,0.0,14.8157,4.9385666666666665,45.0737,0.0,31.455,15.024566666666665,7.6914,0.0,4.5,2.5638,65.0353,0.0,55.3099,21.67843333333333,114.1062,9.2808,64.0013,38.0354,1.5708,0.0,1.2688,0.5236,6.0236,0.0,5.0,2.0078666666666667,98.2069,0.1312,64.4362,32.73563333333333,27043935.0,65148.0,25000000.0,9014645.0,-0.03,-0.03,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.0,-75.1,23.3,-12.33333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,27043935.0,65148.0,25000000.0,9014645.0,3.0
2014-06-09,APH,0.0065836642320749,49.099998,48.605,49.375,48.490002000000004,11.15,11.23,11.51,10.99,0.0,51.2,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8999,99.8999,99.8999,99.8999,31.2033,47.9136,7.1487,0.2695,8.2925,8.2925,8.2925,8.2925,31.2197,31.2197,31.2197,31.2197,0.3854,0.3854,0.3854,0.3854,45.8665,45.8665,45.8665,45.8665,59.2387,59.2387,59.2387,59.2387,0.6985,0.6985,0.6985,0.6985,0.5126,0.5126,0.5126,0.5126,61.8821,61.8821,61.8821,61.8821,13495.0,13495.0,13495.0,13495.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.2,51.2,51.2,51.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-09,BA,-0.00477398915009053,137.96000700000002,138.25,138.389999,137.5,11.15,11.23,11.51,10.99,0.0,16.24155844155844,1016.8997,-93.7,91.9,13.206489610389609,7620.0,90.0,100.0,98.96103896103895,1056.95,-93.8,92.4,13.726623376623376,6137.1996,36.1999,100.0,79.70389090909092,45.204607792207796,40.96382597402597,2.971458441558441,3.9013597402597404,325.022,0.0,35.4555,4.221064935064935,3570.1522,0.0,77.4714,46.365612987012994,409.4589,0.0,72.3295,5.317648051948052,3117.6758,0.0,92.0,40.489296103896095,3791.4937,28.1943,79.2098,49.240177922077926,209.3827,0.0892,21.6073,2.7192558441558443,144.7026,0.0,16.2472,1.8792545454545453,3426.5484,0.0,96.0,44.500628571428564,35798177067.0,10982.0,16666666666.0,464911390.48051935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3850.0,50.0,50.0,50.0,3850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,938.7,-75.0,75.0,12.190909090909093,2298.4,0.0,78.3,29.849350649350647,904.0,1.0,52.0,11.740259740259743,518070206559.0,70614.0,34421598863.0,6728184500.7662325,77.0
2014-06-09,CAT,0.007054,108.75,107.739998,109.300003,107.660004,11.15,11.23,11.51,10.99,69.0,46.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,29.7,33.0157,0.0,0.0478,0.0,0.0,0.0,0.0,46.3067,46.3067,46.3067,46.3067,0.0,0.0,0.0,0.0,40.4864,40.4864,40.4864,40.4864,40.8241,40.8241,40.8241,40.8241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.6395,33.6395,33.6395,33.6395,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,59.6,59.6,59.6,59.6,18.0,18.0,18.0,18.0,2.0,2.0,2.0,2.0,454283.0,454283.0,454283.0,454283.0,1.0
2014-06-09,FE,-0.002598,34.59,34.639998999999996,34.98,34.529999,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,GOOG,0.00603067004814717,559.0460820000001,554.103271,559.821777,552.999329,11.15,11.23,11.51,10.99,0.6084558823529411,20.86075367647059,25989.6962,-93.8,93.8,23.887588419117645,107360.0,90.0,100.0,98.67647058823529,26064.8273,-93.8,93.8,23.95664273897059,84674.5962,18.6,100.0,77.825915625,48.70214595588236,45.82737251838235,4.4768570772058816,4.124035386029412,6373.0137,0.0,47.8953,5.857549356617647,56043.4105,0.0,98.0,51.510487591911755,5863.6154,0.0,100.0,5.3893523897058815,50024.431,0.0,97.0,45.97833731617647,56015.1724,0.0,92.4,51.48453345588236,3550.6953,0.0,26.7824,3.263506709558824,2505.3154,0.0,19.992,2.3026795955882355,52921.9445,0.0,96.0,48.64149310661765,959621706757.0,5091.0,100000000000.0,882005245.1810662,8.7268,-0.0037,0.0223,0.00802095588235294,35.9475,0.0,0.0964,0.03303998161764705,49459.2563,0.0,100.0,45.458875275735295,59340.7437,0.0,100.0,54.541124724264705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5985.7083,0.0,14.2857,5.501570128676471,2614.2831,0.0,14.2857,2.402833731617647,21757.1,-79.2,87.5,19.997334558823525,38491.5,0.0,82.0,35.3782169117647,1282806.0,1.0,5677.0,1179.049632352941,689522762491878.0,23701.0,3420155165481.0,633752539055.0349,1088.0
2014-06-09,GT,-0.0110701476014761,26.84,27.1,27.25,26.76,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,L,-0.0011380000000000001,44.009997999999996,43.919998,44.18,43.869999,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,MCO,-0.000344935031103333,87.290001,86.970001,87.300003,86.730003,11.15,11.23,11.51,10.99,100.0,-63.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,18.7771,59.0633,0.0,0.0283,0.0,0.0,0.0,0.0,16.3481,16.3481,16.3481,16.3481,0.0372,0.0372,0.0372,0.0372,57.3647,57.3647,57.3647,57.3647,48.2825,48.2825,48.2825,48.2825,0.0207,0.0207,0.0207,0.0207,0.0,0.0,0.0,0.0,49.8582,49.8582,49.8582,49.8582,389135.0,389135.0,389135.0,389135.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-63.0,-63.0,-63.0,-63.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-09,MTD,0.00416953866490277,251.44999700000002,249.42999300000002,253.13000499999998,249.42999300000002,11.15,11.23,11.51,10.99,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.1999,95.1999,95.1999,95.1999,50.0,9.4,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,9.3,9.3,9.3,9.3,26.0791,26.0791,26.0791,26.0791,1.0276,1.0276,1.0276,1.0276,0.6909,0.6909,0.6909,0.6909,18.9259,18.9259,18.9259,18.9259,378297.0,378297.0,378297.0,378297.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.2,81.2,81.2,81.2,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,608250.0,608250.0,608250.0,608250.0,1.0
2014-06-09,NFX,0.010655,38.07,37.540001000000004,38.919998,37.5,11.15,11.23,11.51,10.99,21.0,48.76666666666666,150.5,0.0,83.1,50.16666666666666,300.0,100.0,100.0,100.0,150.5,0.0,83.3,50.16666666666666,249.7,50.0,99.9,83.2333333333333,18.88316666666666,35.37626666666666,9.072933333333333,0.7804,27.2188,4.5,11.3594,9.072933333333333,55.4683,1.3851,27.0416,18.489433333333327,2.5443,0.0,2.1589,0.8481,102.6525,10.4079,46.3781,34.2175,156.0693,37.5919,59.2387,52.0231,1.4311,0.0341,0.6985,0.4770333333333332,1.0252,0.0,0.5126,0.3417333333333333,162.8932,39.129,61.8821,54.29773333333333,1276818.0,13495.0,1249828.0,425606.0,1.072,0.0,0.735,0.3573333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,159.1,31.6,83.1,53.03333333333333,18.1,0.0,18.1,6.033333333333332,4.0,1.0,2.0,1.3333333333333333,1290313.0,13495.0,1263323.0,430104.33333333326,3.0
2014-06-09,NVDA,-0.00157811678064179,19.049999,19.01,19.23,18.879998999999998,11.15,11.23,11.51,10.99,2.3783783783783785,27.18513513513513,1744.2,-75.0,87.6,23.57027027027027,7090.0,90.0,100.0,95.81081081081079,1718.5801,-75.0,87.5,23.22405540540541,6279.9997,38.8,100.0,84.86486081081081,44.91039594594594,46.84828378378378,3.2209351351351354,3.3015445945945943,444.7231,0.0,49.567,6.0097716216216215,3177.8126,0.0,84.99799999999998,42.943413513513505,184.5764,0.0,10.6566,2.494275675675676,3434.9258,0.0,98.0,46.41791621621622,3721.9857,16.3,79.2098,50.29710405405405,140.3228,0.1667,9.0563,1.896254054054054,93.4862,0.0,5.3596,1.2633270270270271,3541.4392,18.2,80.8281,47.857286486486494,25039094226.0,9442.0,16666666666.0,338366138.1891892,-0.4439,-0.1463,0.0526,-0.005998648648648649,7.394,0.0,0.314,0.09991891891891892,2637.3795,0.0,100.0,35.640263513513524,4762.6205,0.0,100.0,64.35973648648647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,747.6183,0.0,33.3333,10.10295,604.7614,0.0,16.6667,8.172451351351349,1690.7,-56.0,75.0,22.84729729729729,2289.4,0.0,76.9,30.93783783783784,86860.0,1.0,5501.0,1173.7837837837835,43995574246055.0,627975.0,3341263764198.0,594534787108.8513,74.0
2014-06-09,PFE,-0.001361,29.35,29.379998999999998,29.43,29.200001,11.15,11.23,11.51,10.99,56.33333333333332,-23.16666666666666,-28.8,-28.8,0.0,-9.6,290.0,90.0,100.0,96.66666666666664,-28.9999,-28.9999,0.0,-9.666633333333333,169.9,33.2,97.5,56.63333333333333,36.20533333333332,47.67223333333333,0.0,0.5015,0.0,0.0,0.0,0.0,58.4837,8.616,33.0,19.494566666666664,1.5836,0.0372,0.8444,0.5278666666666666,135.4659,21.7588,57.3647,45.1553,155.2817,48.2825,55.0551,51.76056666666666,0.5522,0.0,0.5315,0.18406666666666666,1.9332,0.0,1.9332,0.6444,102.3469,17.8624,49.8582,34.11563333333333,4791983.0,26672.0,4376176.0,1597327.6666666663,0.1565,-0.0101,0.1457,0.05216666666666666,0.1049,0.0,0.0836,0.03496666666666666,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-53.5,-25.8,-10.8,-17.833333333333332,38.5,0.0,38.5,12.83333333333333,11.0,1.0,9.0,3.6666666666666665,103694283.0,26672.0,103278476.0,34564761.0,3.0
2014-06-09,TROW,-0.003909050080763921,84.489998,84.41999799999999,84.690002,83.959999,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,TSS,-0.00417875267827861,31.030001000000002,31.110001,31.290001,30.889999,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,UAL,-0.0281512616870279,46.380001,47.599998,48.130001,46.18,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-09,UNH,-0.00562154882117871,79.760002,80.050003,80.25,79.260002,11.15,11.23,11.51,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,AAPL,-0.006334,94.25,94.730003,95.050003,93.57,10.99,11.3,11.66,10.93,2.6538461538461537,17.178846153846152,619.2,-90.7,87.5,11.907692307692306,5120.0,90.0,100.0,98.46153846153842,623.7,-90.6,87.5,11.994230769230768,4202.2997,34.5999,100.0,80.81345576923077,33.92116923076923,38.83464423076923,2.9429,3.2225807692307686,330.6354,0.0,90.0,6.358373076923077,2128.1222,0.0,65.5153,40.92542692307692,225.0302,0.0,19.5287,4.327503846153847,2060.9225,2.9543,67.2565,39.633125,2700.1909,9.2808,76.4,51.926748076923076,166.3198,0.0,10.9545,3.1984576923076924,86.8544,0.0,6.965,1.6702769230769232,2344.2725,0.0,70.5597,45.08216346153846,2791226722.0,5746.0,2173913043.0,53677436.96153847,0.3159,-0.0106,0.0576,0.006075,0.8313,0.0,0.1107,0.01598653846153846,3111.9048,0.0,100.0,59.844323076923075,2088.0952,0.0,100.0,40.15567692307693,425.0002,0.0,25.0,8.17308076923077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6410269230769232,0.0,0.0,0.0,0.0,847.6,-61.2,68.0,16.3,1830.7,0.0,58.1,35.20576923076923,19346.0,1.0,5748.0,372.03846153846155,9302341815118.0,986845.0,3500083197863.0,178891188752.26926,52.0
2014-06-10,ABC,-0.004018304115790521,72.010002,72.16999799999999,72.57,71.68,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,ALL,0.00270865075334337,59.18,59.07,59.400002,59.07,10.99,11.3,11.66,10.93,0.0,27.2,163.2,-70.8,75.0,27.2,590.0,90.0,100.0,98.33333333333331,163.2,-70.8,75.0,27.2,600.0,100.0,100.0,100.0,18.44275,19.524333333333328,8.607166666666666,0.141,162.69,0.0,32.538000000000004,27.115,112.1775,12.4355,50.0,18.69625,3.5488,0.5335,0.8813,0.5914666666666666,128.2292,13.2186,62.1362,21.37153333333333,157.9996,20.8616,53.6916,26.333266666666667,1.9544,0.3109,0.3999,0.3257333333333333,1.3821,0.2295,0.2346,0.23035,143.2609,17.7071,54.7254,23.876816666666667,139809239.0,375641.0,137931034.0,23301539.83333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,151.7,-18.5,42.5,25.28333333333333,370.2,53.3,74.0,61.7,57.0,2.0,13.0,9.5,159001478.0,3380769.0,138341223.0,26500246.33333333,6.0
2014-06-10,AMZN,0.0254845296899349,332.410004,327.649994,335.5,327.5,10.99,11.3,11.66,10.93,0.0,47.085714285714296,316.9,-4.2,87.6,45.271428571428565,690.0,90.0,100.0,98.57142857142857,317.7,-4.2,87.5,45.38571428571429,435.0,32.2,100.0,62.14285714285714,25.285414285714282,24.620457142857145,0.5207142857142857,1.6669142857142856,14.8157,0.0,14.8157,2.116528571428572,175.9227,1.89,50.0,25.131814285714285,12.3246,0.1695,5.0,1.7606571428571427,224.1512,9.677,59.1526,32.0216,329.0398,38.3141,64.0013,47.005685714285704,5.2248,0.1087,1.2688,0.7464,3.8735,0.127,1.0236,0.5533571428571429,277.0768,19.7708,64.4362,39.5824,49183059.0,275203.0,44404973.0,7026151.285714286,0.1641,-0.0334,0.0431,0.023442857142857144,0.1602,0.0,0.0801,0.022885714285714284,366.6666,0.0,100.0,52.380942857142855,333.3334,0.0,100.0,47.619057142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,331.9,-6.0,87.6,47.414285714285704,95.4,0.0,61.5,13.628571428571426,11.0,1.0,3.0,1.5714285714285714,136014458.0,275203.0,129974324.0,19430636.85714285,7.0
2014-06-10,APH,-0.00541643342700948,48.830002,48.924999,48.985001000000004,48.724998,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,BA,-0.0170070213535001,137.25,137.58999599999999,137.75,136.28999299999998,10.99,11.3,11.66,10.93,1.3529411764705879,27.92745098039216,1560.4999,-75.0,99.9,30.59803725490196,4990.0,90.0,100.0,97.84313725490196,1389.1498,-87.5,100.0,27.238231372549013,3902.1992,39.5,100.0,76.51370980392157,45.36466666666666,43.11486862745098,2.7403078431372547,4.04753137254902,194.5242,0.0,22.85,3.8142,2387.2551,5.9772,94.0,46.80892352941176,197.5264,0.0,50.0,3.8730666666666655,2087.4248,0.0,91.7,40.929898039215686,2264.0506,9.809,79.2098,44.39314901960784,107.6373,0.0,12.5996,2.110535294117647,63.1545,0.0,9.0628,1.2383235294117647,2232.1248,4.572,83.0,43.767152941176484,33927075386.0,13495.0,16666666666.0,665236772.2745098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2550.0,50.0,50.0,50.0,2550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1446.4,-64.2,85.3,28.36078431372549,1569.0,0.0,83.39999999999998,30.764705882352942,640.0,1.0,55.0,12.549019607843134,485823222123.0,65148.0,69653076729.0,9525945531.823528,51.0
2014-06-10,CAT,0.003963,109.309998,108.5,109.5,108.400002,10.99,11.3,11.66,10.93,0.0,23.85,83.5,2.1,48.9,20.875,400.0,100.0,100.0,100.0,83.7,2.1,49.0,20.925,260.3999,38.9,100.0,65.099975,18.252225,36.48025,0.0,0.87715,100.0805,0.0,90.0,25.020125,84.0009,9.3701,29.7298,21.000225,6.0575,0.0,2.8937,1.514375,127.6163,12.1446,51.3005,31.904075,216.2815,51.1792,58.3485,54.070375,5.0528,0.5499,1.8127,1.2632,3.1481,0.2791,1.1718,0.787025,239.8072,40.1658,70.5597,59.9518,112830092.0,3927884.0,60569351.0,28207523.0,-0.5028,-0.3742,0.0367,-0.1257,0.2714,0.0,0.1393,0.06785,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,200.0,0.0,100.0,50.0,74.2,-4.2,48.9,18.55,23.5,0.0,14.3,5.875,7.0,1.0,3.0,1.75,166757976.0,28927884.0,60569351.0,41689494.0,4.0
2014-06-10,FE,0.00492,34.740002000000004,34.549999,35.150002,34.529999,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,GOOG,-0.0044780696122092,557.4846190000001,557.444885,560.517944,554.849121,10.99,11.3,11.66,10.93,0.5796178343949046,19.7583864118896,8083.5993,-92.5,93.8999,17.16263121019108,46210.0,90.0,100.0,98.11040339702758,7885.6994,-93.8,93.8,16.742461571125265,37771.2983,23.1,100.0,80.19383927813163,46.961696178343935,44.5098178343949,4.028396602972399,3.1206938428874733,2537.8849,0.0,43.0,5.388290658174098,22742.7021,0.0,96.5,48.28599171974522,1888.2788,0.0,67.0,4.009084501061571,20838.6734,0.0,100.0,44.243467940552016,23514.2691,0.9,82.12299999999998,49.92413821656051,1282.3301,0.0,18.2677,2.7225692144373674,821.5467,0.0,19.26,1.74426050955414,22559.2318,0.0,99.0,47.896458174097674,407553130665.0,7121.0,100000000000.0,865293271.0509554,3.5435,-0.0037,0.0223,0.007523354564755839,14.5099,0.0,0.0964,0.030806581740976644,21824.9883,0.0,100.0,46.337554777070075,25275.0117,0.0,100.0,53.662445222929925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,5.065205732484078,1028.5704,0.0,14.2857,2.1838012738853503,9380.6,-74.9,89.7,19.91634819532909,16857.2,0.0,81.2,35.79023354564757,552842.0,1.0,5833.0,1173.7622080679405,299871736530939.0,7710.0,3584788048912.0,636670353568.8727,471.0
2014-06-10,GT,0.00186570902483996,26.93,26.799999,26.93,26.389999,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,L,-0.002052,43.860001000000004,43.869999,44.049999,43.82,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,MCO,-0.00759147670597016,86.91999799999999,86.940002,87.489998,86.690002,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,MTD,-0.0103805086023054,248.61999500000002,250.47000099999997,251.22000099999997,248.41000400000001,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,NFX,0.0028989999999999997,38.27,37.939999,38.48,37.810001,10.99,11.3,11.66,10.93,42.857142857142854,-37.014285714285705,-21.8001,-87.5,36.7,-3.1143,700.0,100.0,100.0,100.0,25.0,-87.5,83.3,3.571428571428572,607.4,70.5,99.8,86.77142857142859,17.892785714285715,49.78971428571429,10.580542857142856,1.462942857142857,67.3638,0.0,33.8234,9.6234,126.0282,7.789,36.5187,18.004028571428574,11.5881,0.0372,5.3567,1.6554428571428572,354.0373,41.0246,57.3647,50.57675714285714,358.3307,39.8107,59.2387,51.1901,4.0299,0.0207,1.9589,0.5757,2.7401,0.0,1.5268,0.3914428571428569,365.6446,38.1672,61.8821,52.23494285714286,69908744.0,13495.0,60569351.0,9986963.428571424,0.0617,-0.5235,0.735,0.008814285714285714,1.1865,0.0,0.3955,0.1695,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,300.0,0.0,100.0,42.857142857142854,-154.8,-87.1,36.7,-22.114285714285717,136.0,0.0,120.6,19.428571428571427,12.0,1.0,3.0,1.7142857142857144,78859651.0,13495.0,60582846.0,11265664.428571427,7.0
2014-06-10,NVDA,0.00526870389884082,19.15,18.98,19.24,18.9,10.99,11.3,11.66,10.93,0.0,28.62142857142857,489.5001,-75.0,81.3,34.96429285714285,1380.0,90.0,100.0,98.57142857142857,430.5,-75.0,81.3,30.75,1207.5999,40.6999,100.0,86.2571357142857,40.41335,36.035892857142855,0.50955,1.999478571428572,23.8112,0.0,5.1173,1.7008,537.3601,0.0,63.9874,38.38286428571429,33.5058,0.0,10.9796,2.3932714285714294,559.7191,0.0,62.1999,39.97993571428571,699.9337,23.7584,67.4822,49.99526428571429,17.8279,0.1087,3.353,1.2734214285714287,13.4531,0.0487,4.7351,0.9609357142857142,584.4441,9.5489,61.2722,41.74600714285714,319115989.0,20149.0,52659294.0,22793999.21428572,-0.3352,-0.1463,0.0526,-0.023942857142857144,1.8686,0.0084,0.314,0.13347142857142855,622.3807,0.0,100.0,44.455764285714295,777.6193,0.0,100.0,55.544235714285705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,8.163257142857145,104.7619,0.0,16.6667,7.4829928571428574,363.1,8.4,48.8,25.935714285714283,447.7,0.0,46.2,31.978571428571428,5319.0,1.0,2625.0,379.9285714285714,2015821377157.0,25000000.0,1035217015343.0,143987241225.50006,14.0
2014-06-10,PFE,0.00409,29.5,29.34,29.5,29.25,10.99,11.3,11.66,10.93,0.0,3.4,-6.7,-6.7,-6.7,-6.7,90.0,90.0,90.0,90.0,-6.3,-6.3,-6.3,-6.3,98.0,98.0,98.0,98.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5802,2.5802,2.5802,2.5802,0.0,0.0,0.0,0.0,11.4071,11.4071,11.4071,11.4071,47.2608,47.2608,47.2608,47.2608,0.1087,0.1087,0.1087,0.1087,0.1709,0.1709,0.1709,0.1709,42.3075,42.3075,42.3075,42.3075,986845.0,986845.0,986845.0,986845.0,0.0376,0.0376,0.0376,0.0376,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,6.4,6.4,6.4,6.4,2.0,2.0,2.0,2.0,1973690.0,1973690.0,1973690.0,1973690.0,1.0
2014-06-10,TROW,-0.0118920210199558,83.58000200000001,84.089996,84.699997,83.470001,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,TSS,-0.00516462233699166,30.969998999999998,30.98,31.139999,30.809998999999998,10.99,11.3,11.66,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-10,UAL,0.0157804589615418,47.759997999999996,46.259997999999996,47.900002,45.5,10.99,11.3,11.66,10.93,69.0,14.9,41.9,41.9,41.9,41.9,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,92.9,92.9,92.9,92.9,50.0,5.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,8.7751,8.7751,8.7751,8.7751,51.9441,51.9441,51.9441,51.9441,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8556,18.8556,18.8556,18.8556,26672.0,26672.0,26672.0,26672.0,0.2544,0.2544,0.2544,0.2544,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.9,14.9,14.9,14.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-06-10,UNH,0.0020101005530175397,79.809998,79.599998,80.0,79.470001,10.99,11.3,11.66,10.93,69.0,10.1,37.9,37.9,37.9,37.9,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.3,88.3,88.3,88.3,75.0,26.4961,0.0,0.2834,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,0.5427,0.5427,0.5427,0.5427,53.8564,53.8564,53.8564,53.8564,40.8241,40.8241,40.8241,40.8241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.7624,32.7624,32.7624,32.7624,65148.0,65148.0,65148.0,65148.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.1,10.1,10.1,10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-06-11,AAPL,-0.000956,93.860001,94.129997,94.760002,93.470001,11.6,11.42,11.87,11.19,3.571428571428572,16.073214285714286,804.3998,-85.1,87.5,14.364282142857144,5530.0,90.0,100.0,98.75,818.5192,-87.5,87.5,14.616414285714285,4133.8999,32.7,100.0,73.81964107142858,38.921619642857145,44.718321428571436,3.1422553571428566,1.8043696428571427,302.3571,0.0,81.0,5.399233928571428,2325.2157,0.0,73.1846,41.52170892857143,180.7933,0.0,27.0,3.228451785714286,2642.926,0.6674,83.66,47.19510714285714,2905.2864,31.1721,70.2346,51.88011428571429,151.4983,0.0,13.6812,2.705326785714285,89.8426,0.0,18.1738,1.6043321428571429,2629.9555,9.1203,83.3,46.963491071428564,1268396652.0,15982.0,434782608.0,22649940.21428572,0.4019,-0.0073,0.0576,0.007176785714285714,1.1058,0.0,0.1107,0.019746428571428568,2974.9994,0.0,100.0,53.12498928571429,2625.0006,0.0,100.0,46.87501071428571,717.8572,0.0,33.3333,12.818878571428574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,961.9,-48.9,84.7,17.176785714285714,1485.3,0.0,62.8,26.523214285714282,8624.0,1.0,2786.0,154.0,3746751079840.0,80210.0,1217484791849.0,66906269282.85715,56.0
2014-06-11,ABC,-0.00125203121530459,71.91999799999999,71.879997,72.059998,71.470001,11.6,11.42,11.87,11.19,57.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,0.0,66.0676,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.8876,65.8876,65.8876,65.8876,45.5296,45.5296,45.5296,45.5296,1.218,1.218,1.218,1.218,0.6689,0.6689,0.6689,0.6689,46.6501,46.6501,46.6501,46.6501,214592274.0,214592274.0,214592274.0,214592274.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214592274.0,214592274.0,214592274.0,214592274.0,1.0
2014-06-11,ALL,-0.0015195171365861599,59.080002,59.23,59.439999,58.810001,11.6,11.42,11.87,11.19,0.0,-8.3,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,59.2,59.2,59.2,59.2,12.1313,9.8623,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,12.4355,12.4355,12.4355,12.4355,0.0656,0.0656,0.0656,0.0656,5.542000000000002,5.542000000000002,5.542000000000002,5.542000000000001,20.8616,20.8616,20.8616,20.8616,0.3109,0.3109,0.3109,0.3109,0.2295,0.2295,0.2295,0.2295,17.7071,17.7071,17.7071,17.7071,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.3,57.3,57.3,57.3,29.5,29.5,29.5,29.5,8.0,8.0,8.0,8.0,3005128.0,3005128.0,3005128.0,3005128.0,1.0
2014-06-11,AMZN,-0.00133932142857152,335.200012,336.0,340.72000099999997,333.880005,11.6,11.42,11.87,11.19,16.666666666666664,16.833333333333332,54.0,-25.1,75.0,9.0,600.0,100.0,100.0,100.0,54.25,-25.0,75.0,9.041666666666666,489.3999,57.9,99.9,81.56665,22.337666666666664,36.72915,2.19915,0.8604166666666666,31.58,0.0,14.8157,5.263333333333333,105.085,7.5596,32.41,17.514166666666664,7.2405,0.0,3.5287,1.20675,225.0983,6.0956,58.3271,37.51638333333332,304.0816,36.994,64.0013,50.68026666666666,4.9151,0.0207,1.6938,0.8191833333333332,2.7791,0.0,1.0236,0.4631833333333332,265.4968,19.2442,64.4362,44.24946666666666,5435722.0,60319.0,1978787.0,905953.6666666664,-0.0157,-0.117,0.0902,-0.0026166666666666664,0.2684,0.0,0.1006,0.044733333333333326,226.6666,0.0,100.0,37.777766666666665,373.3334,0.0,100.0,62.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,17.777766666666665,200.0,0.0,100.0,33.33333333333333,106.9,-56.1,72.0,17.816666666666666,5.1,0.0,5.1,0.85,8.0,1.0,3.0,1.3333333333333333,7474828.0,389135.0,2099425.0,1245804.6666666665,6.0
2014-06-11,APH,-0.00205505548705298,49.029999,48.66,49.105,48.505001,11.6,11.42,11.87,11.19,0.0,-11.1,-11.1,-11.1,-11.1,-11.1,100.0,100.0,100.0,100.0,-11.0,-11.0,-11.0,-11.0,72.3999,72.3999,72.3999,72.3999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,59.4793,59.4793,59.4793,59.4793,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,60.9571,60.9571,60.9571,60.9571,158475.0,158475.0,158475.0,158475.0,-0.0437,-0.0437,-0.0437,-0.0437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.7,8.7,8.7,8.7,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,2.0,2.0,2.0,2.0,25158475.0,25158475.0,25158475.0,25158475.0,1.0
2014-06-11,BA,-0.0102772569316081,134.100006,135.25,135.529999,133.820007,11.6,11.42,11.87,11.19,2.627906976744186,17.936046511627904,1948.4001,-82.3999,91.7,22.65581511627907,8330.0,90.0,100.0,96.86046511627907,1987.9501,-83.3,91.7,23.115698837209305,6463.0997,30.8,100.0,75.15232209302323,45.68960465116279,46.50047558139536,2.6541720930232557,2.477970930232558,274.6794,0.0,21.4119,3.1939465116279067,3999.755,2.0,77.4714,46.508779069767435,218.6455,0.0,17.0673,2.5423895348837204,3796.1367,13.0,77.2843,44.14112441860465,4185.0667,21.634,79.2098,48.66356627906978,188.5571,0.0,8.4046,2.1925244186046506,109.4087,0.0,7.8915,1.2721941860465116,3983.5708,4.572,80.8281,46.32059069767442,41938180917.0,5784.0,16666666666.0,487653266.4767441,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,50.0,50.0,50.0,4300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1060.8,-75.0,70.1,12.334883720930232,3125.0,0.0,63.4,36.337209302325576,2557.0,1.0,98.0,29.732558139534888,2193213317632.0,6381.0,138121287905.0,25502480437.581398,86.0
2014-06-11,CAT,-0.004222999999999999,108.690002,108.93,108.980003,108.33000200000001,11.6,11.42,11.87,11.19,0.0,-61.16666666666666,-183.5,-75.1,-50.1,-61.16666666666666,300.0,100.0,100.0,100.0,-183.3,-75.0,-50.0,-61.1,169.8,56.6,56.6,56.6,46.1,38.754966666666654,20.1,1.3206,60.3,0.0,60.3,20.1,138.3,20.0,68.3,46.1,3.7239999999999998,0.7,1.8383,1.241333333333333,116.068,12.25,56.2161,38.68933333333332,148.7647,32.251,59.9348,49.58823333333333,4.2436,0.6958,2.72,1.4145333333333332,1.7553,0.4298,0.7290000000000001,0.5851,166.4323,44.714,62.2792,55.47743333333332,31557026.0,99581.0,25000000.0,10519008.666666664,0.9669,0.3223,0.3223,0.3223,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-198.9,-75.1,-61.2,-66.3,30.4,0.0,17.7,10.133333333333333,6.0,1.0,3.0,2.0,44571497.0,6457445.0,31557026.0,14857165.666666664,3.0
2014-06-11,FE,-0.018144999999999998,34.150002,34.720001,34.740002000000004,34.049999,11.6,11.42,11.87,11.19,0.0,75.2,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,49.4,49.4,49.4,49.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833965.0,833965.0,833965.0,833965.0,0.3809,0.3809,0.3809,0.3809,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.2,75.2,75.2,75.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,833965.0,833965.0,833965.0,833965.0,1.0
2014-06-11,GOOG,-0.0012544711167201698,555.783997,554.948608,556.818298,551.984863,11.6,11.42,11.87,11.19,1.3954983922829582,36.667416934619524,37060.9944,-93.7,91.7,39.72239485530547,92330.0,90.0,100.0,98.96034297963558,36582.9978,-93.8,91.7,39.21007266881029,65143.1947,24.4,100.0,69.82121618435156,50.54388617363344,47.091488210075035,6.697329474812433,6.268828510182207,7549.8379,0.0,43.983,8.092002036441585,48760.635,0.0,98.0,52.26220257234727,7028.4743,0.0,60.8775,7.5331986066452306,44043.4286,0.0,89.3,47.206247159699885,48743.5386,4.1299,79.2098,52.243878456591645,4568.0593,0.0,26.428,4.896097856377279,3561.2959,0.0,40.412,3.8170374062165062,46162.6251,0.0,82.7812,49.477626045016066,694300621994.0,5531.0,100000000000.0,744159294.7416935,4.9327,-0.0037,0.0223,0.005286923901393354,20.686,0.0,0.0964,0.022171489817792062,42063.5406,0.0,100.0,45.0841807073955,51236.4594,0.0,100.0,54.9158192926045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3185.7111,0.0,14.2857,3.4144813504823146,1299.9987,0.0,14.2857,1.3933533762057877,28225.7,-56.3,75.5,30.25262593783494,32285.6,0.0,76.9,34.60407288317256,1039558.0,1.0,6312.0,1114.2100750267953,614021084379631.0,65392.0,4211608174832.0,658114774254.6956,933.0
2014-06-11,GT,-0.0260707635009312,26.17,26.85,26.870001000000002,26.049999,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-11,L,-0.0077659999999999995,43.540001000000004,43.779999,43.849998,43.439999,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-11,MCO,-0.0100833914010593,86.610001,86.279999,86.75,86.110001,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-11,MTD,-0.0046798241957443105,246.91000400000001,247.86999500000002,249.08999599999999,245.919998,11.6,11.42,11.87,11.19,79.33333333333333,-24.73333333333333,-34.6,-37.2,1.3,-11.533333333333333,290.0,90.0,100.0,96.66666666666664,-37.5,-37.5,0.0,-12.5,288.6999,94.6,99.4,96.2333,39.170966666666665,33.78906666666666,0.0,0.18853333333333328,0.0,0.0,0.0,0.0,17.0629,0.0,17.0629,5.687633333333332,0.3324,0.0372,0.2362,0.1108,125.1626,11.1445,57.3647,41.720866666666666,152.1707,48.2825,51.9441,50.72356666666666,0.0207,0.0,0.0207,0.0069,0.059,0.0,0.059,0.019666666666666662,138.0486,38.1746,50.0158,46.0162,442479.0,26672.0,389135.0,147493.0,2.14,0.12,1.01,0.7133333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.2,-40.6,7.0,-24.73333333333333,0.0,0.0,0.0,0.0,6.0,1.0,3.0,2.0,503693.0,26672.0,433078.0,167897.66666666663,3.0
2014-06-11,NFX,0.031012,38.93,38.049999,39.009997999999996,37.919998,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-11,NVDA,0.0167714884696017,19.4,19.08,19.450001,19.08,11.6,11.42,11.87,11.19,12.5,16.1625,349.6999,-75.1,85.5,21.85624375,1580.0,90.0,100.0,98.75,354.6998,-75.0,85.3999,22.1687375,1167.4,37.7,100.0,72.9625,45.765225,41.466425,0.30391875,1.29198125,47.7502,0.0,12.2744,2.9843875,746.4736,13.73,63.9874,46.6546,24.9052,0.0,5.5873,1.556575,594.966,0.0,61.1877,37.185375,792.3399,19.4984,60.2397,49.52124375,21.0922,0.0,4.2552,1.3182625,8.5069,0.0,2.568,0.53168125,753.8837,13.5,71.0,47.11773125,395285729.0,17271.0,121951219.0,24705358.0625,-0.1723,-0.0438,0.0526,-0.01076875,2.2061,0.0,0.2911,0.13788125,732.8568,0.0,100.0,45.80355,867.1432,0.0,100.0,54.19645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,13.39284375,128.5713,0.0,14.2857,8.03570625,351.2,-5.3,62.3,21.95,589.2,0.0,52.3,36.825,5874.0,1.0,2838.0,367.125,2468032990086.0,17271.0,1233688979698.0,154252061880.375,16.0
2014-06-11,PFE,-0.002716,29.43,29.459999,29.549999,29.379998999999998,11.6,11.42,11.87,11.19,13.8,36.42,283.3,0.0,91.7,56.66,500.0,100.0,100.0,100.0,283.4,0.0,91.7,56.68,306.0,37.9,97.5,61.2,41.413140000000006,48.9401,13.97316,6.488119999999999,72.0139,0.0,34.3035,14.402779999999998,180.9465,17.2255,47.5111,36.1893,32.108000000000004,0.059,16.2147,6.4216,271.9392,44.644,60.6808,54.387840000000004,291.6694,49.6253,65.8011,58.33388000000001,6.1385,0.0,2.5742,1.2277,4.7131,0.0,1.9762,0.9426200000000001,253.354,17.8624,64.4362,50.6708,100173300.0,26672.0,85324232.0,20034660.0,0.0403,-0.0057,0.0365,0.00806,0.0836,0.0,0.0836,0.01672,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,221.8,-25.8,81.1,44.36,37.0,0.0,12.4,7.4,30.0,1.0,10.0,6.0,569118088.0,415807.0,197287059.0,113823617.6,5.0
2014-06-11,TROW,-0.007100686344960191,82.540001,83.089996,83.139999,82.370003,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-11,TSS,-0.0051914341336794,30.700001,30.82,30.93,30.66,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-11,UAL,-0.0632049770927867,45.259997999999996,46.990002000000004,47.27,44.919998,11.6,11.42,11.87,11.19,0.0,47.3,58.3,58.3,58.3,58.3,100.0,100.0,100.0,100.0,58.3,58.3,58.3,58.3,100.0,100.0,100.0,100.0,20.5477,16.1338,19.371,7.2117,31.5488,31.5488,31.5488,31.5488,18.5997,18.5997,18.5997,18.5997,7.5465,7.5465,7.5465,7.5465,16.1338,16.1338,16.1338,16.1338,64.0013,64.0013,64.0013,64.0013,1.2688,1.2688,1.2688,1.2688,1.0236,1.0236,1.0236,1.0236,64.4362,64.4362,64.4362,64.4362,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3,47.3,47.3,47.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-06-11,UNH,0.000250714637645144,80.16999799999999,79.760002,80.339996,79.41999799999999,11.6,11.42,11.87,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,AAPL,-0.019566,92.290001,94.040001,94.120003,91.900002,12.56,11.81,12.81,11.71,1.7543859649122808,6.722807017543861,274.5,-85.9,84.7,4.815789473684211,5450.0,90.0,100.0,95.61403508771929,245.8299,-87.5,84.7,4.312805263157896,4499.8999,32.0,100.0,78.94561228070175,42.1170701754386,44.04193684210527,2.8959684210526317,2.0079596491228067,291.8351,0.0,41.23,5.119914035087719,2569.0935,0.0,95.0,45.071815789473675,233.7839,0.0,50.0,4.1014719298245605,2323.0372,0.0,76.306,40.755038596491225,2973.5844,27.77,70.2346,52.168147368421046,139.6784,0.0,14.4734,2.4504982456140354,113.4312,0.0,26.73,1.9900210526315787,2733.7718,18.1458,83.8,47.960908771929816,1298317457.0,5746.0,193050193.0,22777499.245614033,0.2255,-0.0106,0.0181,0.003956140350877193,0.5668,0.0,0.0245,0.009943859649122809,3491.9046,0.0,100.0,61.26148421052633,2208.0954,0.0,100.0,38.73851578947368,787.8573,0.0,50.0,13.82205789473684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,245.4,-75.0,83.5,4.3052631578947365,1250.6,0.0,52.8,21.940350877192987,4183.0,1.0,805.0,73.3859649122807,4152262093373.0,5746.0,461599010443.0,72846703392.50877,57.0
2014-06-12,ABC,-0.0047360913116578605,71.459999,71.790001,72.050003,71.099998,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,ALL,-0.00456543802105913,58.709998999999996,59.139998999999996,59.259997999999996,58.580002,12.56,11.81,12.81,11.71,0.0,31.3,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.25,31.25,31.25,31.25,100.0,100.0,100.0,100.0,12.1313,10.7232,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,12.4355,12.4355,12.4355,12.4355,0.5335,0.5335,0.5335,0.5335,13.2186,13.2186,13.2186,13.2186,20.8616,20.8616,20.8616,20.8616,0.3109,0.3109,0.3109,0.3109,0.2295,0.2295,0.2295,0.2295,17.7071,17.7071,17.7071,17.7071,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4,44.4,44.4,44.4,48.9,48.9,48.9,48.9,15.0,15.0,15.0,15.0,5634615.0,5634615.0,5634615.0,5634615.0,1.0
2014-06-12,AMZN,-0.0253315461301701,325.910004,335.549988,335.549988,324.660004,12.56,11.81,12.81,11.71,0.0,13.194444444444445,3.0,-94.8,75.0,0.16666666666666666,1780.0,90.0,100.0,98.88888888888891,4.67,-94.8,75.0,0.2594444444444445,1427.5,38.8,100.0,79.30555555555556,18.674088888888893,38.1645,9.698883333333333,4.077194444444444,201.8197,0.0,81.0,11.212205555555556,342.597,1.89,44.5919,19.033166666666666,80.4901,0.0,16.1702,4.471672222222223,807.1028,4.1287,64.0114,44.839044444444454,995.3105,46.1515,70.2346,55.295027777777776,56.7672,0.1087,10.9545,3.1537333333333333,35.0616,0.0,6.965,1.9478666666666669,851.904,14.6409,69.3022,47.328,228269128.0,60319.0,81234768.0,12681618.222222222,0.81,-0.0054,0.1077,0.045,0.9788,0.0,0.1006,0.054377777777777775,979.9997,0.0,100.0,54.444427777777776,820.0003,0.0,100.0,45.555572222222224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,486.6664,0.0,100.0,27.037022222222227,0.0,0.0,0.0,0.0,254.9,-66.3,54.9,14.161111111111113,208.7,0.0,40.40000000000001,11.594444444444445,86.0,1.0,13.0,4.777777777777779,1403046246.0,819249.0,667024393.0,77947013.66666664,18.0
2014-06-12,APH,-0.000102985994584359,48.505001,48.560001,48.935001,48.34,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,BA,-0.0099357686393563,132.190002,133.860001,134.169998,131.639999,12.56,11.81,12.81,11.71,2.4910179640718564,9.647305389221556,1002.8997,-91.7,93.8,6.005387425149701,16520.0,90.0,100.0,98.92215568862277,493.4297,-93.8,93.8,2.9546688622754487,12578.598999999998,31.0,100.0,75.32095209580837,47.310846107784435,44.32493473053892,6.1667898203592815,3.8349982035928143,1413.9232,0.0,63.74,8.466605988023952,8304.4663,0.0,89.0,49.727343113772456,1134.8631,0.0,50.0,6.795587425149701,7481.0814,0.0,80.7733,44.79689461077844,8670.2329,22.9094,79.2098,51.91756227544911,824.2824,0.0,24.9041,4.935822754491019,697.4057,0.0,35.8918,4.176082035928143,8243.8869,0.0,80.8281,49.364592215568855,37948273712.0,5784.0,16666666666.0,227235171.92814368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8350.0,50.0,50.0,50.0,8350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2809.1,-60.2,91.7,16.820958083832338,5841.6,0.0,85.9,34.97964071856288,5254.0,1.0,777.0,31.461077844311372,2902154632390.0,9154.0,437357381985.0,17378171451.437122,167.0
2014-06-12,CAT,-0.017700999999999998,106.650002,108.470001,108.5,106.440002,12.56,11.81,12.81,11.71,0.0,51.59090909090909,552.6,-35.6,89.2,50.23636363636364,1090.0,90.0,100.0,99.09090909090908,551.3,-35.6,93.8,50.11818181818182,835.1,26.9,100.0,75.91818181818181,21.438354545454548,29.78802727272727,1.5657818181818182,2.3222818181818186,342.6782,0.0,90.0,31.15256363636364,191.3025,0.0,47.6156,17.391136363636363,37.7467,0.0,8.3109,3.431518181818181,387.1082,9.5253,60.4816,35.19165454545454,580.7161,32.915,64.0013,52.79237272727273,10.3293,0.2333,1.7236,0.9390272727272728,6.2537,0.1159,1.3508,0.5685181818181817,562.8861,20.8691,65.5138,51.17146363636364,208951753.0,83844.0,60569351.0,18995613.90909091,0.3083,-0.1088,0.109,0.028027272727272727,1.6183,0.0,0.2712,0.1471181818181818,383.3333,0.0,100.0,34.84848181818182,716.6667,0.0,100.0,65.15151818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,383.3333,0.0,100.0,34.84848181818182,300.0,0.0,50.0,27.27272727272727,549.7,-1.3,73.4,49.97272727272727,118.5,0.0,56.49999999999999,10.772727272727273,73.0,1.0,47.0,6.636363636363638,8262214998.0,1978787.0,7916941091.0,751110454.3636364,11.0
2014-06-12,FE,-0.000587,34.25,34.09,34.330002,33.709998999999996,12.56,11.81,12.81,11.71,0.0,-9.0,-20.8,-20.8,-20.8,-20.8,100.0,100.0,100.0,100.0,-2.8,-2.8,-2.8,-2.8,48.9,48.9,48.9,48.9,11.2496,47.9136,100.0,0.2695,100.0,100.0,100.0,100.0,11.2496,11.2496,11.2496,11.2496,0.3854,0.3854,0.3854,0.3854,45.8665,45.8665,45.8665,45.8665,59.2387,59.2387,59.2387,59.2387,0.6985,0.6985,0.6985,0.6985,0.5126,0.5126,0.5126,0.5126,61.8821,61.8821,61.8821,61.8821,13495.0,13495.0,13495.0,13495.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.0,-9.0,-9.0,-9.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-12,GOOG,-0.009043624581889679,548.334961,554.252441,554.9386599999999,545.460754,12.56,11.81,12.81,11.71,0.7384615384615384,23.942769230769233,23987.498,-91.8,93.8999,24.602562051282053,95650.0,90.0,100.0,98.10256410256409,24300.1979,-91.7,93.8999,24.923279897435894,72417.1963,22.7,100.0,74.27404748717949,48.712799384615366,45.73661210256411,5.8202627692307685,4.6204650256410265,7384.9567,0.0,33.9312,7.574314564102563,50245.1583,0.0,84.2396,51.53349569230769,5581.2692,0.0,54.4563,5.7243786666666665,43841.3678,0.0,98.0,44.965505435897434,50195.8169,0.0729,92.4,51.482889128205116,4470.0466,0.0,24.9041,4.58466317948718,2994.5236,0.0,91.3,3.0713062564102565,47791.9649,0.0,93.5,49.017399897435894,437879604502.0,5596.0,100000000000.0,449107286.668718,4.4519,-0.0037,0.0223,0.004566051282051282,20.601,0.0,0.0964,0.021129230769230768,48883.0771,0.0,100.0,50.13648933333332,48616.9229,0.0,100.0,49.86351066666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2785.7115,0.0,14.2857,2.8571400000000002,1371.4272,0.0,14.2857,1.406592,19821.0,-91.3,75.0,20.32923076923077,34546.2,0.0,71.6,35.431999999999995,527379.0,1.0,6419.0,540.9015384615385,315335340937623.0,10734.0,4295335062072.0,323420862500.12616,975.0
2014-06-12,GT,-0.0137666921606118,25.73,26.15,26.360001,25.52,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,L,0.004604,43.59,43.439999,43.68,43.419998,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,MCO,0.00690780906648825,85.83000200000001,85.410004,86.769997,85.410004,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,MTD,-0.00121601471966226,245.33999599999999,246.710007,248.25999500000003,244.440002,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,NFX,0.002039,39.27,39.23,39.98,38.779999,12.56,11.81,12.81,11.71,69.0,6.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.6,38.6,38.6,38.6,0.0,20.2539,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2244,0.2244,0.2244,0.2244,20.5206,20.5206,20.5206,20.5206,40.8241,40.8241,40.8241,40.8241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0645,27.0645,27.0645,27.0645,65148.0,65148.0,65148.0,65148.0,1.123,1.123,1.123,1.123,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.2,6.2,6.2,6.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-06-12,NVDA,0.0164947938144329,19.52,19.4,19.610001,19.23,12.56,11.81,12.81,11.71,0.0,21.129729729729732,861.2998,-67.5,80.0,23.27837297297297,3680.0,90.0,100.0,99.45945945945944,903.2999,-67.5,83.3,24.41351081081081,2197.9,42.8,100.0,59.40270270270271,48.023151351351345,50.68962972972973,1.1112162162162162,0.5188405405405405,246.9172,0.0,49.567,6.673437837837838,1553.2489,14.5584,65.4644,41.9797,96.7488,0.0,10.8422,2.6148324324324324,1772.626,7.67,80.6421,47.90881081081081,1785.7269,4.2,67.4822,48.26288918918919,35.4659,0.0,2.9313,0.9585378378378381,8.5885,0.0,1.9762,0.2321216216216216,1825.6754,4.0,62.2792,49.342578378378384,304095329.0,13495.0,85324232.0,8218792.675675675,-1.4227,-0.1463,0.0508,-0.03845135135135135,9.305,0.0,0.314,0.2514864864864865,1505.951,0.0,100.0,40.701378378378365,2194.049,0.0,100.0,59.29862162162162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,904.7610000000001,0.0,33.3333,24.453000000000003,459.5234,0.0,16.6667,12.419551351351352,396.6,-67.5,81.0,10.71891891891892,1278.0,0.0,44.7,34.54054054054054,2945.0,1.0,1227.0,79.59459459459457,660379721701.0,1255950.0,631509440539.0,17848100586.513508,37.0
2014-06-12,PFE,0.002723,29.450001,29.379998999999998,29.59,29.35,12.56,11.81,12.81,11.71,16.285714285714285,35.82857142857143,296.5,-17.9,91.7,42.357142857142854,680.0,90.0,100.0,97.14285714285714,297.0,-17.8,91.7,42.42857142857143,345.0,37.9,66.7,49.28571428571429,28.427342857142854,33.5853,5.297085714285712,2.2684714285714294,38.5789,0.0,29.8243,5.511271428571429,196.8339,13.764,51.135,28.119128571428572,16.8209,0.0,5.6731,2.4029857142857143,232.4647,2.0652,70.075,33.209242857142854,337.2159,26.5463,79.2098,48.1737,5.7037,0.1193,3.1991,0.8148142857142859,3.9035,0.0729,2.4045,0.5576428571428571,339.1269,27.7364,80.8281,48.4467,16671886617.0,16195.0,16666666666.0,2381698088.142857,0.0492,-0.0635,0.1118,0.007028571428571429,0.0692,0.0,0.0346,0.009885714285714284,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,280.4,-3.3,77.0,40.05714285714286,64.7,0.0,28.2,9.242857142857142,52.0,1.0,13.0,7.428571428571428,107126438138.0,915306.0,106528409314.0,15303776876.857141,7.0
2014-06-12,TROW,-0.00048486060606067695,82.099998,82.5,82.5,81.75,12.56,11.81,12.81,11.71,69.0,4.9,59.2,59.2,59.2,59.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,73.7,73.7,73.7,73.7,50.0,48.5812,0.0,0.4305,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,40.4864,40.4864,40.4864,40.4864,40.8241,40.8241,40.8241,40.8241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0902,49.0902,49.0902,49.0902,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,4.9,4.9,4.9,4.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-06-12,TSS,-0.0071754403131114594,30.370001000000002,30.66,30.67,30.24,12.56,11.81,12.81,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-12,UAL,-0.0311221717401182,42.599998,44.02,44.130001,41.599998,12.56,11.81,12.81,11.71,22.5,-23.125,-144.3,-74.9,-14.9,-36.075,400.0,100.0,100.0,100.0,-175.37,-75.0,-14.9,-43.8425,293.0999,55.8,90.3,73.274975,17.636925,49.649575,4.84275,0.447175,39.6488,0.0,31.5488,9.9122,83.7708,17.2142,30.2048,20.9427,3.0879,0.0,1.5222,0.771975,210.1235,29.7267,65.0342,52.530875,207.2425,39.8314,64.0013,51.810625,2.9326,0.0,1.2688,0.73315,1.3978,0.0387,1.0236,0.34945,203.1287,38.2858,64.4362,50.782175,66846533.0,92026.0,44404973.0,16711633.25,-0.0294,-0.4735,0.4588,-0.00735,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,-81.5,-33.2,-3.0,-20.375,23.3,0.0,19.4,5.825000000000001,6.0,1.0,2.0,1.5,112217280.0,1978787.0,69404973.0,28054320.0,4.0
2014-06-12,UNH,-0.00551520438098785,79.440002,79.779999,80.0,79.099998,12.56,11.81,12.81,11.71,100.0,6.8,41.9,41.9,41.9,41.9,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,39.2,39.2,39.2,39.2,20.0315,34.6593,0.0,0.625,0.0,0.0,0.0,0.0,19.441,19.441,19.441,19.441,0.625,0.625,0.625,0.625,29.7851,29.7851,29.7851,29.7851,48.2825,48.2825,48.2825,48.2825,0.0207,0.0207,0.0207,0.0207,0.0,0.0,0.0,0.0,49.8582,49.8582,49.8582,49.8582,389135.0,389135.0,389135.0,389135.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.8,6.8,6.8,6.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-13,AAPL,-0.007484,91.279999,92.199997,92.440002,90.879997,12.18,12.45,12.69,11.89,7.961538461538462,13.746153846153849,266.8,-90.6,93.8,10.26153846153846,2530.0,90.0,100.0,97.30769230769229,259.8,-90.6,93.8,9.992307692307692,2030.0999,38.0,100.0,78.08076538461538,35.529484615384604,42.056246153846146,2.5077884615384614,3.1973230769230767,126.0327,0.0,21.6513,4.8474115384615395,1092.1502,24.5296,65.5153,42.00577692307692,90.3408,0.0,18.5367,3.474646153846153,1117.7553,0.0,66.8549,42.990588461538465,1313.4995,35.834,64.0013,50.51921153846153,53.5003,0.0,7.6649,2.0577038461538466,31.9609,0.0,4.5061,1.2292653846153847,1272.0747,19.2442,70.5597,48.92595,286527228.0,35621.0,112994350.0,11020278.0,0.2275,-0.0073,0.0576,0.00875,0.5926,0.0,0.1107,0.022792307692307688,1491.9048,0.0,100.0,57.38095384615385,1108.0952,0.0,100.0,42.61904615384615,353.5715,0.0,33.3333,13.598903846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.2820538461538462,0.0,0.0,0.0,0.0,498.0,-37.2,86.6,19.15384615384616,687.3,0.0,82.39999999999998,26.434615384615388,2704.0,1.0,801.0,104.0,1617541905481.0,65148.0,621893060146.0,62213150210.807686,26.0
2014-06-13,ABC,0.0022393842787704604,71.779999,71.449997,71.900002,71.0,12.18,12.45,12.69,11.89,0.0,13.6,14.4999,14.4999,14.4999,14.4999,100.0,100.0,100.0,100.0,14.6,14.6,14.6,14.6,99.5,99.5,99.5,99.5,0.0,29.5877,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.4207,48.4207,48.4207,48.4207,35.7142,35.7142,35.7142,35.7142,0.3203,0.3203,0.3203,0.3203,0.2874,0.2874,0.2874,0.2874,36.4391,36.4391,36.4391,36.4391,1850412.0,1850412.0,1850412.0,1850412.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.6,13.6,13.6,13.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1850412.0,1850412.0,1850412.0,1850412.0,1.0
2014-06-13,ALL,0.0010192118399730001,59.009997999999996,58.869999,59.07,58.709998999999996,12.18,12.45,12.69,11.89,0.0,4.9,-7.7,-7.7,-7.7,-7.7,100.0,100.0,100.0,100.0,-7.8,-7.8,-7.8,-7.8,99.2,99.2,99.2,99.2,20.5395,47.9136,0.0,0.2695,0.0,0.0,0.0,0.0,20.5395,20.5395,20.5395,20.5395,0.3854,0.3854,0.3854,0.3854,45.8665,45.8665,45.8665,45.8665,59.2387,59.2387,59.2387,59.2387,0.6985,0.6985,0.6985,0.6985,0.5126,0.5126,0.5126,0.5126,61.8821,61.8821,61.8821,61.8821,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-5.0,-5.0,-5.0,14.099999999999998,14.099999999999998,14.099999999999998,14.099999999999998,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-06-13,AMZN,-0.0066962332375929395,326.269989,327.049988,329.299988,323.52999900000003,12.18,12.45,12.69,11.89,0.0,13.68,72.8,-18.7,58.7,14.56,500.0,100.0,100.0,100.0,79.8,-18.8,59.9,15.96,284.2999,28.8,75.9,56.85998000000001,27.878840000000004,35.284279999999995,0.306,1.95702,1.53,0.0,1.53,0.306,56.123999999999995,0.0,30.7211,11.2248,9.1718,0.0,6.1998,1.8343599999999998,126.2422,0.0,51.286,25.24844,187.6615,9.2808,50.3697,37.5323,10.2142,0.1087,7.6649,2.04284,5.8731,0.0,4.5061,1.17462,157.2608,8.1064,49.6789,31.45216,87304012.0,986845.0,25000000.0,17460802.4,0.092,-0.03,0.0431,0.0184,0.1602,0.0,0.0801,0.03204,266.6666,0.0,100.0,53.33331999999999,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,78.8,-18.7,44.5,15.76,40.9,0.0,16.5,8.18,34.0,1.0,15.0,6.8,324419062.0,2038838.0,144163322.0,64883812.4,5.0
2014-06-13,APH,-0.00473687570796,48.41,48.555,48.68,48.259997999999996,12.18,12.45,12.69,11.89,0.0,-11.1,-11.1,-11.1,-11.1,-11.1,100.0,100.0,100.0,100.0,-11.0,-11.0,-11.0,-11.0,72.3999,72.3999,72.3999,72.3999,50.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,2.5,2.5,2.5,2.5,28.7921,28.7921,28.7921,28.7921,0.0618,0.0618,0.0618,0.0618,0.0412,0.0412,0.0412,0.0412,29.7323,29.7323,29.7323,29.7323,60689.0,60689.0,60689.0,60689.0,-0.0437,-0.0437,-0.0437,-0.0437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.1,2.1,2.1,22.9,22.9,22.9,22.9,3.0,3.0,3.0,3.0,25219164.0,25219164.0,25219164.0,25219164.0,1.0
2014-06-13,BA,-0.00249001737334964,132.28999299999998,132.529999,132.949997,131.550003,12.18,12.45,12.69,11.89,0.0,-6.461073825503356,-1490.9002,-81.3999,90.6,-10.006041610738256,14840.0,90.0,100.0,99.59731543624159,-2449.1004,-81.3,90.6,-16.43691543624161,10835.8992,30.0,100.0,72.72415570469798,44.79221476510067,39.57890402684564,6.269446979865773,4.3320107382550335,1150.9597,0.0,32.8414,7.724561744966443,6780.5289,0.0,77.4714,45.50690536912752,930.9955,0.0,32.2067,6.248291946308725,5895.8898,0.0,72.3191,39.56973020134228,7188.233,5.7686,79.2098,48.243174496644286,702.4681,0.0,19.2883,4.714551006711409,606.1976,0.0,34.1434,4.068440268456376,7078.8632,0.0,81.505,47.50914899328859,25414594440.0,7191.0,16666666666.0,170567747.91946307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7450.0,50.0,50.0,50.0,7450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1773.2,-50.2,75.0,11.900671140939595,5165.7,0.0,77.7,34.669127516778524,6511.0,1.0,95.0,43.69798657718122,2034286884169.0,186528.0,96728103284.0,13652932108.516777,149.0
2014-06-13,CAT,-0.000469,106.769997,106.550003,107.230003,106.07,12.18,12.45,12.69,11.89,0.0,26.6,82.8999,12.5,70.3999,41.44995,200.0,100.0,100.0,100.0,106.3,12.5,93.8,53.15,186.1,86.1,100.0,93.05,26.46885,36.37075,0.0,0.2356,0.0,0.0,0.0,0.0,37.1385,7.4087,29.7298,18.56925,3.0285,0.7934,2.2351,1.51425,91.4009,34.4266,56.9743,45.70045,99.0144,47.8352,51.1792,49.5072,2.9266,1.1139,1.8127,1.4633,2.0925,0.0,2.0925,1.04625,69.2023,22.5146,46.6877,34.60115,24298631.0,3927884.0,20370747.0,12149315.5,0.4261,0.0887,0.3374,0.21305,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,59.8,1.8,58.0,29.9,11.3,0.0,11.3,5.65,5.0,1.0,4.0,2.5,45123661.0,3927884.0,41195777.0,22561830.5,2.0
2014-06-13,FE,0.004696,34.18,34.07,34.25,33.59,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-13,GOOG,-0.00543219913757564,548.742737,549.23999,549.279785,542.576599,12.18,12.45,12.69,11.89,0.5985221674876847,28.62401477832512,21594.8991,-100.0,93.8,26.59470332512315,78630.0,90.0,100.0,96.8349753694581,21695.4891,-100.0,93.8999,26.718582635467982,61250.8963,25.8,100.0,75.43213830049261,46.62995369458128,44.84793928571429,4.79055763546798,4.536238054187191,5932.1594,0.0,47.8953,7.3056150246305425,39155.7042,0.0,95.0,48.221310591133005,5577.7691,0.0,100.0,6.869173768472907,35617.0584,0.0,92.0,43.86337241379311,40031.0556,3.534,92.4,49.29932955665025,3659.9638,0.0,22.9511,4.507344581280788,2362.1924,0.0,22.2669,2.9091039408867,37856.3494,0.0,98.0,46.62111995073892,105564863241.0,5253.0,16666666666.0,130005989.2130542,4.2403,-0.0037,0.0223,0.005222044334975371,24.2601,0.0,0.0964,0.029876970443349755,36387.5944,0.0,100.0,44.812308374384244,44812.4056,0.0,100.0,55.187691625615756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2642.8545,0.0,14.2857,3.254746921182266,1299.9987,0.0,14.2857,1.6009836206896553,19711.3,-85.9,86.4,24.275,31691.4,0.0,70.39999999999998,39.02881773399015,216776.0,1.0,1752.0,266.9655172413793,138397775910930.0,11408.0,3313237195272.0,170440610727.7463,812.0
2014-06-13,GT,0.0438153918644673,26.24,25.790001,26.35,25.700001,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-13,L,-0.0038950000000000005,43.52,43.639998999999996,43.700001,43.389998999999996,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-13,MCO,-0.0176743837209302,85.760002,86.0,86.010002,85.139999,12.18,12.45,12.69,11.89,0.0,37.0,61.9,-18.3,80.2,20.633333333333333,290.0,90.0,100.0,96.66666666666664,63.0,-18.3,81.3,21.0,205.1,42.0,100.0,68.36666666666666,53.33333333333332,32.20923333333333,0.0,0.0992,0.0,0.0,0.0,0.0,110.47,10.47,50.0,36.82333333333332,0.7127,0.0,0.7127,0.2375666666666666,99.2113,7.581,50.0,33.07043333333333,156.7379,39.8107,58.4636,52.24596666666666,0.4329,0.0,0.4329,0.1443,0.1753,0.0,0.1753,0.05843333333333332,84.9654,23.3991,38.1672,28.3218,7799927.0,14960.0,7770007.0,2599975.666666666,0.1108,-0.092,0.1695,0.036933333333333325,0.0748,0.0,0.0748,0.02493333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,100.7,0.0,80.2,33.56666666666666,8.9,0.0,8.9,2.966666666666667,5.0,1.0,3.0,1.6666666666666667,105418233.0,14960.0,105388313.0,35139411.0,3.0
2014-06-13,MTD,0.00267847485607753,247.350006,246.41000400000001,248.07000699999998,245.00999500000003,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-13,NFX,0.033579000000000005,40.450001,39.310001,40.490002000000004,38.93,12.18,12.45,12.69,11.89,69.0,18.65,11.7999,0.0,11.7999,5.89995,190.0,90.0,100.0,95.0,12.0,0.0,12.0,6.0,198.9,99.0,99.9,99.45,25.0,30.80105,0.0,0.0,0.0,0.0,0.0,0.0,4.0,0.0,4.0,2.0,0.1712,0.0,0.1712,0.0856,57.8674,17.381,40.4864,28.9337,92.7682,40.8241,51.9441,46.3841,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.8116,18.8556,48.956,33.9058,91820.0,26672.0,65148.0,45910.0,-0.6935,-0.5235,-0.17,-0.34675,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-36.8,-54.4,17.6,-18.4,49.7,0.0,49.7,24.85,5.0,1.0,4.0,2.5,1259225.0,26672.0,1232553.0,629612.5,2.0
2014-06-13,NVDA,-0.0136915828444006,19.540001,19.719998999999998,19.73,19.35,12.18,12.45,12.69,11.89,0.0,22.85625,344.0997,-75.0,93.8,21.50623125,1560.0,90.0,100.0,97.5,291.5499,-75.0,93.8,18.22186875,1215.0999,44.5,100.0,75.94374375,45.740325,43.92869375,1.8361,3.13266875,36.9803,0.0,10.1019,2.31126875,706.4798,22.2848,63.9874,44.1549875,61.3378,0.0,25.4608,3.8336125,699.3656,26.9973,64.2349,43.71035,781.2136,27.2677,66.1094,48.82585,15.408,0.0,4.4681,0.963,8.5994,0.0,3.1966,0.5374625,751.2942,20.7038,66.6246,46.9558875,227727019.0,150332.0,44404973.0,14232938.687500002,-0.292,-0.0438,0.0526,-0.01825,2.5238,0.0,0.2911,0.1577375,564.2853,0.0,100.0,35.26783125,1035.7147,0.0,100.0,64.73216875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,16.0714125,157.1427,0.0,14.2857,9.82141875,321.6,-51.2,83.1,20.1,446.8,0.0,45.1,27.925,1092.0,1.0,425.0,68.25,343172393744.0,986845.0,152267767071.0,21448274609.0,16.0
2014-06-13,PFE,0.001358,29.530001000000002,29.459999,29.6,29.360001,12.18,12.45,12.69,11.89,20.0,4.06,43.9,-8.3,45.5,8.78,490.0,90.0,100.0,98.0,52.4,-8.3,46.0,10.48,282.9,28.4,99.0,56.58,17.25188,21.26924,0.0,0.285,0.0,0.0,0.0,0.0,108.644,8.616,50.0,21.7288,1.425,0.0,0.8,0.285,110.6229,9.0276,50.0,22.124579999999998,187.4837,26.5463,54.8526,37.49674,0.4022,0.0207,0.1193,0.08044,0.2015,0.0,0.0729,0.0403,185.2056,25.1045,54.7701,37.04112,3937005.0,99295.0,1650628.0,787401.0,0.5785,-0.0029,0.3008,0.1157,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,5.8,-16.9,50.2,1.16,12.6,0.0,12.6,2.52,8.0,1.0,3.0,1.6,10418549.0,99295.0,6602191.0,2083709.8,5.0
2014-06-13,TROW,-0.0134610843252617,81.839996,82.459999,82.529999,81.57,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-13,TSS,0.0,30.49,30.440001000000002,30.58,30.280001000000002,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-13,UAL,-0.0037514652402594897,42.779999,42.650002,43.369999,41.91,12.18,12.45,12.69,11.89,0.0,26.95,279.7,-17.9,75.0,46.61666666666666,600.0,100.0,100.0,100.0,247.95,-50.0,75.0,41.325,485.3999,55.8,100.0,80.89998333333331,40.430616666666666,35.03098333333333,6.075,1.6205666666666667,43.3026,0.0,21.6513,7.2171,206.31,0.0,76.8095,34.385,9.6204,0.0,4.2354,1.6034,241.8986,0.0,58.6637,40.31643333333332,265.1291,9.2808,60.2128,44.18818333333333,5.7723,0.302,1.7025,0.96205,2.4916,0.0,1.2476,0.41526666666666656,234.4382,7.9495,56.5061,39.07303333333333,95311723.0,356209.0,25000000.0,15885287.166666664,0.4522,-0.2365,0.4588,0.07536666666666665,0.6313,0.0,0.6313,0.10521666666666664,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,150.0,0.0,100.0,25.0,157.9,-13.4,51.9,26.316666666666666,19.1,0.0,14.9,3.1833333333333327,9.0,1.0,3.0,1.5,136681876.0,356209.0,40833520.0,22780312.666666664,6.0
2014-06-13,UNH,-0.00201658694310991,79.18,79.339996,79.370003,78.599998,12.18,12.45,12.69,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,AAPL,0.008742,92.199997,91.510002,92.75,91.449997,12.65,12.65,12.87,12.28,2.9649122807017543,20.95789473684211,3541.1,-87.3,74.8,31.06228070175439,10770.0,90.0,100.0,94.47368421052632,3641.7481,-87.5,81.3,31.945158771929822,9319.9979,24.2,100.0,81.75436754385966,46.571388596491225,46.23050175438597,8.70322543859649,4.802167543859649,720.2601,0.0,100.0,6.318071052631577,5015.7358,0.0,75.0,43.99768245614035,661.3173,0.0,58.1,5.801028947368421,4598.4626,0.0,82.0,40.337391228070175,6002.2519999999995,31.3,79.2098,52.65133333333333,262.8991,0.0,15.541,2.3061324561403507,311.71299999999997,0.0,17.0,2.7343245614035094,5749.3028,8.6,86.0,50.432480701754386,102364502000.0,5746.0,16666666666.0,897934228.0701754,-0.1442,-0.0388,0.0576,-0.0012649122807017546,1.9023,0.0,0.1278,0.016686842105263156,4198.8093,0.0,100.0,36.83166052631578,7201.1907,0.0,100.0,63.16833947368421,1025.7146,0.0,50.0,8.99749649122807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.29239824561403505,66.6668,0.0,16.6667,0.5847964912280701,2815.7,-75.9,71.5,24.69912280701754,3144.2,0.0,78.3,27.580701754385966,17442.0,1.0,714.0,153.0,6814390052912.0,14960.0,561878941340.0,59775351341.33333,114.0
2014-06-16,ABC,-0.0033514592465931897,71.519997,71.610001,72.099998,71.230003,12.65,12.65,12.87,12.28,100.0,19.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,29.7,35.6357,0.0,0.1287,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.1193,0.1193,0.1193,0.1193,45.8983,45.8983,45.8983,45.8983,50.0527,50.0527,50.0527,50.0527,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,40.2514,40.2514,40.2514,40.2514,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,41.4,41.4,41.4,41.4,2.0,2.0,2.0,2.0,3945155.0,3945155.0,3945155.0,3945155.0,1.0
2014-06-16,ALL,-0.0030544714067537396,58.810001,58.93,59.02,58.59,12.65,12.65,12.87,12.28,69.0,24.1,16.9,16.9,16.9,16.9,100.0,100.0,100.0,100.0,14.35,14.35,14.35,14.35,36.0,36.0,36.0,36.0,0.0,18.4896,0.0,0.0531,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.0962,0.0962,0.0962,0.0962,37.9997,37.9997,37.9997,37.9997,39.7417,39.7417,39.7417,39.7417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3929,42.3929,42.3929,42.3929,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.1,24.1,24.1,24.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-06-16,AMZN,0.008249781825237829,327.619995,324.859985,328.690002,323.519989,12.65,12.65,12.87,12.28,0.0,-16.3,-53.3,-87.4,91.7,-8.883333333333333,600.0,100.0,100.0,100.0,-55.6,-87.5,91.7,-9.266666666666666,436.3,44.9,100.0,72.71666666666665,24.10846666666666,44.9972,1.9792333333333327,2.318083333333333,28.421999999999997,0.0,13.3341,4.737,138.279,0.0,50.0,23.0465,14.0809,0.0,4.6264,2.3468166666666668,247.1981,22.7536,61.0435,41.19968333333333,343.0618,51.7613,64.8012,57.17696666666666,9.6485,1.3419,2.0775,1.6080833333333333,6.7161,0.6404,1.8833,1.11935,319.5846,42.5168,65.0926,53.2641,20943525.0,60319.0,8851124.0,3490587.5,0.0904,-0.0041,0.0717,0.015066666666666666,0.139,0.0,0.0846,0.02316666666666666,383.3333,0.0,100.0,63.88888333333333,216.6667,0.0,100.0,36.11111666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,-135.2,-87.4,91.7,-22.53333333333333,32.4,0.0,32.4,5.4,9.0,1.0,3.0,1.5,21124482.0,120638.0,8851124.0,3520747.0,6.0
2014-06-16,APH,-0.00434555604044362,48.240002000000004,48.325001,48.560001,48.09,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,BA,-0.000756361590537602,132.53999299999998,132.199997,133.130005,131.649994,12.65,12.65,12.87,12.28,0.0,26.13046357615894,3033.6994,-91.7,93.8,20.090724503311254,15030.0,90.0,100.0,99.53642384105959,2299.4497,-91.7,93.8999,15.228143708609275,11203.198999999999,27.0,100.0,74.19337086092715,48.49774701986753,39.450015894039744,2.857679470198676,2.1156668874172184,536.4526,0.0,51.84,3.5526662251655634,7203.3235,0.0,85.0,47.70412913907285,428.1234,0.0,20.8565,2.835254304635761,5780.7986,0.0,80.8157,38.28343443708609,7175.0351,21.6648,79.2098,47.51678874172186,312.3315,0.0,9.1234,2.0684205298013243,183.5018,0.0,9.6071,1.2152437086092716,7076.9986,5.73,82.8,46.86754039735098,85728694288.0,5596.0,16666666666.0,567739697.2715232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7550.0,50.0,50.0,50.0,7550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3954.8,-47.3,90.2,26.190728476821192,5094.6,0.0,83.0,33.739072847682124,6281.0,1.0,132.0,41.596026490066244,3246565163088.0,45503.0,100564395475.0,21500431543.62913,151.0
2014-06-16,CAT,9.4e-05,106.809998,106.5,106.879997,105.730003,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,FE,-0.002629,34.150002,34.23,34.709998999999996,34.060001,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,GOOG,-0.00921243012821105,541.30365,546.256409,546.614441,538.558716,12.65,12.65,12.87,12.28,0.8561368209255532,20.413581488933602,15505.5983,-93.8,93.4,15.599193460764587,97590.0,90.0,100.0,98.17907444668008,14714.8807,-93.8,93.8,14.803702917505028,79843.9942,30.1,100.0,80.32594989939638,48.870008048289726,45.63785855130784,3.7830944668008053,5.3261269617706235,5844.1686,0.0,33.8523,5.879445271629778,49180.8123,0.0,97.0,49.47767837022133,5146.5687,0.0,100.0,5.177634507042254,44539.9424,0.0,97.0,44.808795171026155,49922.2931,3.34,79.2098,50.22363490945674,3221.1766,0.0,19.141,3.2406203219315888,1997.4278,0.0,42.0,2.009484708249497,46841.1938,0.0,96.0,47.12393742454728,485734821709.0,5323.0,100000000000.0,488666822.64486915,5.4671,-0.0037,0.0223,0.005500100603621729,26.331999999999997,0.0,0.0964,0.026490945674044263,45296.6395,0.0,100.0,45.57005985915493,54103.3605,0.0,100.0,54.42994014084507,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3814.2819,0.0,14.2857,3.83730573440644,1514.2842,0.0,14.2857,1.5234247484909456,21539.2,-93.8,84.6,21.669215291750504,37025.8,0.0,78.3,37.24929577464789,217090.0,1.0,1007.0,218.40040241448688,142305498253108.0,23701.0,1251154715093.0,143164485164.0926,994.0
2014-06-16,GT,0.0111440936106981,27.26,26.92,27.700001,26.85,12.65,12.65,12.87,12.28,0.0,78.3,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,0.0,1.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,1.1,1.1,1.1,25.9837,25.9837,25.9837,25.9837,0.6075,0.6075,0.6075,0.6075,0.3923,0.3923,0.3923,0.3923,27.5496,27.5496,27.5496,27.5496,76006.0,76006.0,76006.0,76006.0,-0.2631,-0.2631,-0.2631,-0.2631,0.3716,0.3716,0.3716,0.3716,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,6.3,6.3,6.3,6.3,41.9,41.9,41.9,41.9,38.0,38.0,38.0,38.0,2182305755.0,2182305755.0,2182305755.0,2182305755.0,1.0
2014-06-16,L,-0.006670999999999999,43.23,43.470001,43.57,43.18,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,MCO,0.0127840312695064,85.519997,84.480003,85.809998,84.480003,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,MTD,-0.00837822050978443,245.399994,247.07000699999998,248.38999900000002,244.0,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,NFX,0.021412999999999998,41.599998,40.630001,41.669998,40.27,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,NVDA,0.00257064254135519,19.48,19.450001,19.610001,19.309998999999998,12.65,12.65,12.87,12.28,0.0,27.474285714285717,1048.7999,-74.9,91.7,29.965711428571428,3430.0,90.0,100.0,98.0,1019.2499,-75.0,93.8,29.121425714285717,2840.3998,30.8,100.0,81.15428,40.94962857142857,47.05341428571429,0.8459857142857141,1.3683542857142856,104.1766,0.0,8.5892,2.9764742857142856,1660.9497,15.9946,62.6887,47.455705714285706,65.438,0.0,6.5375,1.869657142857143,1658.2129,0.0,75.3187,47.37751142857143,1772.494,4.2,68.6462,50.642685714285705,52.0644,0.0,3.1888,1.4875542857142856,19.8322,0.0,3.7201,0.5666342857142856,1696.0832,2.0,62.3479,48.45952,1311760178.0,9493.0,215982721.0,37478862.22857143,-0.1838,-0.0438,0.0747,-0.005251428571428571,3.7828,0.0,0.2911,0.10808,1694.2851,20.0,100.0,48.40814571428571,1805.7149,0.0,80.0,51.59185428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,10.612234285714283,242.8569,0.0,14.2857,6.938768571428572,1025.3,0.0,81.1,29.294285714285717,1069.9,0.0,80.10000000000002,30.568571428571428,1577.0,1.0,437.0,45.05714285714286,440364250379.0,3741394.0,197596886129.0,12581835725.114286,35.0
2014-06-16,PFE,0.002712,29.610001,29.5,29.709999,29.32,12.65,12.65,12.87,12.28,0.0,21.227777777777774,35.9,-30.8,86.7,1.9944444444444445,1630.0,90.0,100.0,90.55555555555556,37.35,-30.8,87.5,2.075,934.2998,34.9,100.0,51.90554444444446,43.73765555555556,44.83472777777778,14.7716,3.5883833333333333,352.8904,0.0,72.783,19.605022222222225,661.8311,0.0,60.5109,36.76839444444445,98.6006,0.0,24.6092,5.477811111111111,896.1925,11.9372,77.611,49.788472222222225,1007.7919999999999,42.0143,69.562,55.988444444444454,46.0325,0.4949,6.0728,2.5573611111111108,29.9021,0.0,4.4676,1.6612277777777775,1045.9812,39.2575,97.0,58.11006666666666,573303068.0,20799.0,193050193.0,31850170.444444444,1.1928,-0.0878,0.1457,0.06626666666666667,0.1297,0.0,0.1084,0.007205555555555556,1583.3333,0.0,100.0,87.96296111111108,216.6667,0.0,100.0,12.03703888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.111111111111114,33.3333,0.0,33.3333,1.85185,464.5,-10.5,57.2,25.805555555555554,299.4,0.0,55.2,16.633333333333333,100.0,1.0,19.0,5.555555555555557,47657451097.0,3991856.0,16719252861.0,2647636172.0555553,18.0
2014-06-16,TROW,0.00454828529928175,81.589996,81.349998,82.129997,81.199997,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,TSS,-0.017082818098462002,30.08,30.440001000000002,30.66,30.059998999999998,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-16,UAL,0.0021181453462864,42.529999,42.490002000000004,42.77,41.759997999999996,12.65,12.65,12.87,12.28,0.0,17.966666666666665,54.4,-30.5,53.1,18.133333333333333,300.0,100.0,100.0,100.0,60.0,-30.6,53.1,20.0,176.5,47.9,65.8,58.83333333333332,12.0159,54.09313333333333,9.790333333333333,3.3114,41.5488,0.0,31.5488,13.8496,58.1109,7.025,32.4862,19.3703,9.2388,1.047,6.6696,3.0796,153.6181,38.037,64.0114,51.20603333333332,188.8709,60.9486,64.0013,62.95696666666666,5.5368,1.2688,2.6168,1.8456,4.1179,1.0236,1.8786,1.3726333333333331,185.1146,58.0986,64.4362,61.70486666666666,91733286.0,1978787.0,85324232.0,30577762.0,-0.3256,-0.4735,0.1069,-0.10853333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,66.4,-24.8,49.3,22.13333333333333,12.8,0.0,9.1,4.266666666666667,6.0,1.0,3.0,2.0,141318053.0,1978787.0,106231612.0,47106017.66666666,3.0
2014-06-16,UNH,-0.0161656731497853,78.0,79.18,79.209999,77.809998,12.65,12.65,12.87,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,AAPL,-0.000433,92.08000200000001,92.309998,92.699997,91.800003,12.06,12.81,12.89,12.06,0.0,36.99555555555556,1801.3999,-91.8,84.7,40.03110888888889,4390.0,90.0,100.0,97.55555555555556,1804.8994,-91.7,84.7,40.108875555555564,3663.7997,45.4,100.0,81.41777111111111,49.173388888888894,43.387908888888894,9.933462222222222,2.2879222222222224,375.3893,0.0,100.0,8.341984444444442,2048.7851,1.2709,75.0,45.52855777777778,143.2102,0.0,25.0,3.1824488888888887,1960.0810000000001,0.0,69.0,43.55735555555556,2387.802,36.4946,69.562,53.06226666666666,188.9342,0.0978,17.6589,4.198537777777776,95.9989,0.0,14.07,2.1333088888888887,2326.137,6.0,85.5,51.69193333333333,589734155.0,10734.0,193050193.0,13105203.444444446,0.2935,-0.0388,0.0138,0.006522222222222222,0.7353,0.0,0.1278,0.01634,2946.19,0.0,100.0,65.47088888888888,1553.81,0.0,100.0,34.52911111111111,365.2381,0.0,20.0,8.116402222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3703711111111112,1724.0,-38.5,76.2,38.31111111111111,900.3,0.0,65.7,20.006666666666664,1486.0,1.0,449.0,33.02222222222222,345766069252.0,342315.0,280368656910.0,7683690427.822222,45.0
2014-06-17,ABC,0.00392320286157211,71.739998,71.370003,71.93,71.18,12.06,12.81,12.89,12.06,69.0,26.0,37.5,37.5,37.5,37.5,90.0,90.0,90.0,90.0,37.5,37.5,37.5,37.5,48.0,48.0,48.0,48.0,0.0,7.6422,0.0,0.0,0.0,0.0,0.0,0.0,10.1202,10.1202,10.1202,10.1202,5.5961,5.5961,5.5961,5.5961,16.1077,16.1077,16.1077,16.1077,39.7417,39.7417,39.7417,39.7417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2756,37.2756,37.2756,37.2756,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.0,26.0,26.0,26.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-06-17,ALL,0.0059574127659574,59.209998999999996,58.75,59.290001000000004,58.580002,12.06,12.81,12.89,12.06,100.0,40.1,42.8,42.8,42.8,42.8,100.0,100.0,100.0,100.0,43.4,43.4,43.4,43.4,98.7,98.7,98.7,98.7,21.3847,29.6373,0.0,0.0,0.0,0.0,0.0,0.0,19.3233,19.3233,19.3233,19.3233,0.0116,0.0116,0.0116,0.0116,28.9169,28.9169,28.9169,28.9169,45.6542,45.6542,45.6542,45.6542,0.0186,0.0186,0.0186,0.0186,0.0,0.0,0.0,0.0,47.0724,47.0724,47.0724,47.0724,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.1,40.1,40.1,40.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-17,AMZN,0.00140438110569874,325.619995,327.540009,331.339996,325.230011,12.06,12.81,12.89,12.06,0.0,-1.5111111111111113,-0.3,-31.3,59.4,-0.03333333333333333,900.0,100.0,100.0,100.0,-4.6,-31.3,59.4,-0.5111111111111111,706.2,35.9,100.0,78.46666666666665,27.65107777777777,42.9651,1.2465,3.379011111111111,41.3793,0.0,13.3341,4.5977,255.7021,4.6863,50.0,28.411344444444445,46.5094,0.0,16.2562,5.167711111111111,419.8496,1.2785,73.0,46.649955555555565,506.9361,46.9837,67.9364,56.32623333333333,28.3952,0.0978,14.0375,3.1550222222222226,20.2634,0.0,10.9572,2.2514888888888893,481.3462,18.6335,67.5232,53.48291111111111,52176206.0,189348.0,25000000.0,5797356.222222223,0.0844,-0.0451,0.0717,0.009377777777777777,0.139,0.0,0.0846,0.015444444444444443,583.3333,0.0,100.0,64.81481111111111,316.6667,0.0,100.0,35.18518888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,-37.0,-50.0,49.3,-4.111111111111112,35.0,0.0,34.4,3.888888888888889,16.0,1.0,4.0,1.7777777777777781,74035246.0,986845.0,29525320.0,8226138.444444445,9.0
2014-06-17,APH,0.00540367846186518,48.375,48.115002000000004,48.57,47.994999,12.06,12.81,12.89,12.06,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.8,73.8,73.8,73.8,50.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,15.0,15.0,15.0,15.0,2.16,2.16,2.16,2.16,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.16,2.16,2.16,2.16,147415.0,147415.0,147415.0,147415.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,147415.0,147415.0,147415.0,147415.0,1.0
2014-06-17,BA,0.00386067355666886,132.449997,132.100006,133.050003,131.720001,12.06,12.81,12.89,12.06,1.0555555555555556,23.34876543209877,3902.0992,-81.2,91.7,24.087032098765434,16100.0,90.0,100.0,99.38271604938272,4003.1496,-81.3,91.7,24.7108,13506.7995,30.5,100.0,83.37530555555556,45.90822222222222,41.427132716049385,5.116719135802469,3.410846296296296,940.5887,0.0,33.4497,5.8061030864197525,7477.5423,0.0,85.0,46.15766851851853,842.0210000000001,0.0,100.0,5.19766049382716,6844.0383,0.0,99.0,42.24715,8047.3452,16.8447,71.6465,49.67497037037037,570.1617,0.0,16.7002,3.519516666666666,334.9384,0.0,11.5043,2.067520987654321,7613.7359,0.0,70.6127,46.99836975308642,18048001187.0,10642.0,2173913043.0,111407414.7345679,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5110.0,-75.0,91.6,31.5432098765432,4524.7,0.0,61.2,27.930246913580252,8061.0,1.0,1688.0,49.75925925925926,4521581107492.0,13495.0,1966119266011.0,27910994490.69136,162.0
2014-06-17,CAT,0.001127,106.66999799999999,106.510002,107.0,106.0,12.06,12.81,12.89,12.06,0.0,-63.725,-169.0,-81.3,74.9,-42.25,400.0,100.0,100.0,100.0,-168.9,-81.3,75.0,-42.225,393.9,94.0,100.0,98.475,27.135,39.123975,0.0,0.0,0.0,0.0,0.0,0.0,96.0174,0.0,48.0087,24.00435,36.1224,4.86,10.9796,9.0306,108.4876,9.9398,50.88,27.1219,149.885,32.7235,40.6444,37.47125,21.8246,0.9223,8.3945,5.45615,3.6716,0.0,3.6716,0.9179,142.1653,17.1,50.9492,35.541325,27444718.0,325738.0,25000000.0,6861179.5,0.7114,-0.092,0.2678,0.17785,0.3819,0.0,0.1273,0.095475,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-254.9,-81.3,-11.0,-63.725,0.0,0.0,0.0,0.0,7.0,1.0,3.0,1.75,30623188.0,1059490.0,25000000.0,7655797.0,4.0
2014-06-17,FE,0.00498,34.189999,34.139998999999996,34.240002000000004,33.91,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,GOOG,0.00121275465839421,540.040588,541.22406,542.337952,536.380676,12.06,12.81,12.89,12.06,0.851931330472103,24.09549356223176,9321.1986,-93.8,91.7,20.00257210300429,45510.0,90.0,100.0,97.6609442060086,9118.4497,-93.8,91.7,19.567488626609443,36344.1979,25.3,100.0,77.99184098712445,47.67897532188841,46.533088841201725,4.273690128755365,3.6347714592274682,2513.0194,0.0,25.9512,5.392745493562231,23584.9288,0.0,95.0,50.61143519313305,2080.8202,0.0,100.0,4.465279399141632,20917.0836,0.0,96.0,44.88644549356224,23929.0063,1.1477,78.5889,51.349798927038634,1273.4366,0.0,19.141,2.7326965665236047,969.4187,0.0,25.11,2.0802976394849786,22145.8026,0.0,96.0,47.52318154506438,183782210503.0,5515.0,100000000000.0,394382425.9721031,3.6408,-0.0037,0.0223,0.007812875536480687,15.2465,0.0,0.0964,0.032717811158798286,21435.4651,0.0,100.0,45.99885214592275,25164.5349,0.0,100.0,54.00114785407725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,5.119553433476394,1271.4273,0.0,14.2857,2.728384763948497,11044.2,-63.5,89.6,23.7,18420.2,0.0,80.9,39.52832618025751,134135.0,1.0,1798.0,287.843347639485,87800022575866.0,83899.0,2066167359564.0,188412065613.4464,466.0
2014-06-17,GT,0.0007347906221450981,27.18,27.219998999999998,27.35,26.879998999999998,12.06,12.81,12.89,12.06,100.0,-20.8,4.3,4.3,4.3,4.3,100.0,100.0,100.0,100.0,23.97,23.97,23.97,23.97,73.8,73.8,73.8,73.8,1.7219,35.3363,0.0,0.0975,0.0,0.0,0.0,0.0,1.7219,1.7219,1.7219,1.7219,0.0975,0.0975,0.0975,0.0975,31.9098,31.9098,31.9098,31.9098,45.6542,45.6542,45.6542,45.6542,0.0186,0.0186,0.0186,0.0186,0.0,0.0,0.0,0.0,47.0724,47.0724,47.0724,47.0724,389135.0,389135.0,389135.0,389135.0,0.5429,0.5429,0.5429,0.5429,0.3809,0.3809,0.3809,0.3809,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-20.8,-20.8,-20.8,-20.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-17,L,0.002084,43.32,43.18,43.34,43.049999,12.06,12.81,12.89,12.06,0.0,25.8,31.3,31.3,31.3,31.3,90.0,90.0,90.0,90.0,31.3,31.3,31.3,31.3,89.5,89.5,89.5,89.5,50.0,7.5839,0.0,2.8243,95.95,95.95,95.95,95.95,45.1377,45.1377,45.1377,45.1377,4.9334,4.9334,4.9334,4.9334,49.8265,49.8265,49.8265,49.8265,56.118,56.118,56.118,56.118,1.9205,1.9205,1.9205,1.9205,0.4877,0.4877,0.4877,0.4877,32.9634,32.9634,32.9634,32.9634,4760317.0,4760317.0,4760317.0,4760317.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.6,40.6,40.6,40.6,18.0,18.0,18.0,18.0,5.0,5.0,5.0,5.0,30147669.0,30147669.0,30147669.0,30147669.0,1.0
2014-06-17,MCO,0.012973352336918001,85.83000200000001,85.559998,86.220001,85.260002,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,MTD,0.008285710204081859,247.00999500000003,245.0,249.32000699999998,243.770004,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,NFX,0.006024,41.720001,41.5,42.049999,41.02,12.06,12.81,12.89,12.06,53.8,26.44,180.3999,0.0,83.3,36.07998,500.0,100.0,100.0,100.0,208.3299,0.0,83.3,41.66598,494.2999,97.0999,100.0,98.85998000000001,26.351640000000003,48.16854,8.0894,0.66142,40.446999999999996,0.0,20.2235,8.0894,84.2952,3.6,28.3375,16.85904,3.5081,0.0335,1.9005,0.70162,264.8409,38.1014,57.8951,52.968180000000004,256.1877,45.6542,58.1148,51.23754,1.2944,0.0,0.6286,0.25888,0.9228,0.0,0.4614,0.18456,235.7868,20.4542,60.5939,47.15736,831932.0,13495.0,389135.0,166386.4,-1.2853,-0.5235,0.306,-0.25706,1.8852,0.0,0.6987,0.37704,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,333.3333,0.0,100.0,66.66666,0.7,-34.0,55.7,0.14,183.9,0.0,62.8,36.78,21.0,1.0,7.0,4.2,5710491.0,13495.0,2037495.0,1142098.2,5.0
2014-06-17,NVDA,0.0030768717948717102,19.610001,19.5,19.690001000000002,19.4,12.06,12.81,12.89,12.06,6.666666666666666,46.70666666666666,748.5,0.0,75.1,49.9,1470.0,90.0,100.0,98.0,745.4499,0.0,75.0,49.696659999999994,1246.0998,58.2,100.0,83.07332,46.59753333333333,50.54019333333333,3.0862,1.4797533333333333,53.0117,0.0,9.1488,3.534113333333333,707.5333,20.657,81.7,47.16888666666666,30.2208,0.0,6.1066,2.01472,709.7233,14.1989,65.4122,47.31488666666666,760.0506,35.0874,58.8074,50.67004,20.3805,0.0254,2.9644,1.3587,11.196,0.0254,1.8273,0.7464,769.0924,29.4616,61.8045,51.27282666666666,501065535.0,7949.0,425531914.0,33404369.0,-0.1082,-0.0438,0.0342,-0.007213333333333333,1.4571,0.0059,0.2911,0.09714,562.8569,0.0,100.0,37.52379333333332,937.1431,0.0,100.0,62.47620666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,9.5238,99.9999,0.0,14.2857,6.66666,463.3,-7.1,75.0,30.886666666666667,580.7,0.0,72.0,38.71333333333333,1288.0,1.0,922.0,85.86666666666666,356731439652.0,11593.0,250102961794.0,23782095976.8,15.0
2014-06-17,PFE,-0.0016899999999999999,29.48,29.58,29.620001000000002,29.440001000000002,12.06,12.81,12.89,12.06,4.071428571428571,35.69285714285714,486.0,-31.3,87.5,34.714285714285715,1330.0,90.0,100.0,95.0,487.1499,-31.3,87.5,34.79642142857143,944.0,36.6,100.0,67.42857142857143,22.95912857142857,41.686707142857145,6.604678571428571,4.999321428571428,106.9287,0.0,38.5758,7.637764285714286,322.4175,0.0,51.66,23.02982142857143,52.6106,0.0,11.2077,3.7579,584.2736,16.9851,65.8827,41.73382857142857,702.2347,28.2916,59.5678,50.159621428571434,19.9841,0.0978,7.3039,1.4274357142857144,8.993,0.0,1.4947,0.6423571428571428,648.6383,18.6335,60.5513,46.33130714285714,206283003.0,6381.0,135501355.0,14734500.214285718,0.2546,-0.0878,0.0752,0.018185714285714284,1.3487,0.0,0.1851,0.09633571428571426,766.6666,0.0,100.0,54.7619,633.3334,0.0,100.0,45.2381,150.0,0.0,25.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,21.428571428571427,216.6666,0.0,33.3333,15.476185714285714,488.4,-8.3,75.0,34.885714285714286,253.6,0.0,56.39999999999999,18.114285714285714,75.0,1.0,14.0,5.357142857142857,39434771761.0,6381.0,16720465568.0,2816769411.5,14.0
2014-06-17,TROW,0.0160303228581704,82.730003,81.720001,83.059998,81.230003,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,TSS,0.00868983957219238,30.200001,29.92,30.280001000000002,29.82,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,UAL,0.029121605020122003,43.919998,42.580002,44.049999,42.400002,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-17,UNH,0.0034659305913753396,78.16999799999999,77.900002,78.25,77.529999,12.06,12.81,12.89,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,AAPL,0.000217,92.18,92.269997,92.290001,91.349998,10.61,11.8,11.91,10.57,2.702702702702702,13.554954954954956,4613.4999,-64.9,93.8,41.563062162162154,10510.0,90.0,100.0,94.6846846846847,4572.4199,-65.0,93.8,41.192972072072074,9696.8995,42.6,100.0,87.35945495495493,42.19235225225225,44.26855945945946,14.564122522522524,6.184712612612612,1702.1029,0.0,100.0,15.33426036036036,4895.351,0.0,88.0,44.102261261261255,931.1832,0.0,75.0,8.389037837837838,4713.6824,0.0,76.59,42.46560720720721,5260.6289,29.3009,71.6465,47.393053153153154,562.4526,0.0186,17.6217,5.0671405405405405,339.4842,0.0,8.1,3.0584162162162163,5251.4758,0.0,87.0,47.3105927927928,4838942326.0,7295.0,2173913043.0,43594075.00900901,0.7355,-0.0388,0.0616,0.006626126126126126,2.5359,0.0,0.1278,0.022845945945945943,6907.1408,0.0,100.0,62.226493693693676,4192.8592,0.0,100.0,37.77350630630632,1242.8565,0.0,50.0,11.196905405405404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.15015045045045042,83.3335,0.0,16.6667,0.7507522522522521,3079.3,-59.2,73.9,27.74144144144144,2801.7,0.0,51.7,25.240540540540536,7079.0,1.0,328.0,63.77477477477477,2168721499119.0,99581.0,1351976691912.0,19538031523.5946,111.0
2014-06-18,ABC,0.00739704096588878,72.099998,71.650002,72.239998,71.18,10.61,11.8,11.91,10.57,0.0,63.6,83.8,40.6,43.2,41.9,180.0,90.0,90.0,90.0,83.8,40.6,43.2,41.9,200.0,100.0,100.0,100.0,50.0,32.2451,0.0,0.61965,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.6742,0.0,2.6742,1.3371,46.856,23.0136,23.8424,23.428,97.1686,41.7436,55.425,48.5843,0.7764,0.0948,0.6816,0.3882,0.3772,0.066,0.3112,0.1886,70.9047,29.1769,41.7278,35.45235,297873.0,148921.0,148952.0,148936.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,22.3,30.7,26.5,81.8,40.40000000000001,41.4,40.9,9.0,4.0,5.0,4.5,3291317.0,1571198.0,1720119.0,1645658.5,2.0
2014-06-18,ALL,-0.00118441628373667,59.16,59.099998,59.459998999999996,58.889998999999996,10.61,11.8,11.91,10.57,100.0,34.7,37.7,37.7,37.7,37.7,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,46.8,46.8,46.8,46.8,0.0,31.4768,0.0,0.0,0.0,0.0,0.0,0.0,16.65,16.65,16.65,16.65,0.1291,0.1291,0.1291,0.1291,25.8254,25.8254,25.8254,25.8254,50.0527,50.0527,50.0527,50.0527,0.0254,0.0254,0.0254,0.0254,0.0508,0.0508,0.0508,0.0508,40.8209,40.8209,40.8209,40.8209,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.7,34.7,34.7,34.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-06-18,AMZN,0.0221341768292684,334.380005,328.0,335.75,325.0,10.61,11.8,11.91,10.57,16.666666666666664,31.65,133.2,-75.0,75.0,22.2,600.0,100.0,100.0,100.0,133.3,-75.0,75.0,22.21666666666666,524.2999,55.0,100.0,87.38331666666664,21.041066666666666,36.732916666666654,2.525983333333333,4.0975166666666665,33.3428,0.0,13.3341,5.557133333333333,131.7085,4.0,36.369,21.951416666666667,27.1486,0.0,16.4025,4.524766666666666,237.9162,8.8672,63.5541,39.6527,359.074,45.6542,69.4112,59.84566666666666,9.7675,0.0186,3.1154,1.627916666666667,5.5781,0.0,1.5193,0.9296833333333332,351.3701,45.65,68.472,58.56168333333333,5366631.0,60319.0,1978787.0,894438.5,0.16399999999999998,-0.0114,0.0616,0.02733333333333333,0.1006,0.0,0.1006,0.016766666666666666,333.3333,0.0,100.0,55.55555,266.6667,0.0,100.0,44.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,195.7,-39.1,74.9,32.61666666666666,78.6,0.0,32.800000000000004,13.1,12.0,1.0,4.0,2.0,7395185.0,140354.0,1978787.0,1232530.833333333,6.0
2014-06-18,APH,0.0036175503875968103,48.5,48.375,48.525002,47.904999,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,BA,-0.000980355923532628,132.479996,132.610001,132.669998,131.029999,10.61,11.8,11.91,10.57,1.0526315789473684,23.241052631578953,1878.7998,-74.6,91.7,19.77684,9270.0,90.0,100.0,97.57894736842104,1927.6497,-75.0,91.7,20.291049473684208,7932.0994,39.8,100.0,83.49578315789473,44.353743157894726,40.751164210526326,2.9573894736842106,1.8710957894736842,366.2767,0.0,54.0,3.855544210526316,4261.566,0.3281,95.0,44.85858947368421,353.995,0.0,75.0,3.7262631578947367,3887.3905,0.0,96.9,40.9199,4477.3197,21.7706,78.5889,47.129681052631575,205.3027,0.0,22.1231,2.161081052631579,112.7812,0.0,19.0,1.1871705263157897,4320.7570000000005,6.605,80.0453,45.48165263157895,17494940980.0,10982.0,16666666666.0,184157273.4736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2252.4,-75.0,84.9,23.70947368421053,3283.9,0.0,81.5,34.567368421052635,3227.0,1.0,189.0,33.96842105263158,1013416468776.0,15592.0,51694164567.0,10667541776.589472,95.0
2014-06-18,CAT,0.0033759999999999997,107.480003,106.629997,107.599998,106.050003,10.61,11.8,11.91,10.57,0.0,52.6,96.6,13.3,83.3,48.3,190.0,90.0,100.0,95.0,96.6,13.3,83.3,48.3,200.0,100.0,100.0,100.0,26.485,7.33395,0.0,4.8846,90.0,0.0,90.0,45.0,58.4331,8.4331,50.0,29.21655,10.4172,2.025,8.3922,5.2086,40.4533,15.6257,24.8276,20.22665,97.5535,43.0364,54.5171,48.77675,0.7631,0.2682,0.4949,0.38155,0.7240000000000001,0.1291,0.5949,0.36200000000000004,90.8848,44.4876,46.3972,45.4424,44719079.0,314106.0,44404973.0,22359539.500000004,-0.0002,-0.0122,0.012,-0.0001,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,-20.3,21.9,0.8,55.90000000000001,0.0,55.90000000000001,27.950000000000006,101.0,1.0,100.0,50.5,99142275864.0,44404973.0,99097870891.0,49571137932.0,2.0
2014-06-18,FE,0.021568,35.029999,34.310001,35.07,34.209998999999996,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,GOOG,0.0172154860170333,550.343933,541.880432,550.532898,541.025146,10.61,11.8,11.91,10.57,0.5686591276252019,22.599838449111477,12736.4985,-93.8,91.6,20.575926494345726,60190.0,90.0,100.0,97.23747980613892,12991.8786,-93.8,91.7,20.98849531502423,49611.8963,19.6,100.0,80.14845928917609,46.10085557350566,45.137816316639736,5.0053935379644585,4.198727948303716,4089.9242,0.0,34.101,6.6073088852988695,30493.3331,0.0,93.0,49.262250565428104,3425.4823,0.0,90.0,5.533897092084008,26783.0324,0.0,86.4,43.26822681744749,30800.3401,0.0,91.46,49.75822310177707,2221.8911,0.0,17.1564,3.5894848142164784,1513.9536,0.0,17.2991,2.44580549273021,29178.9481,0.0,92.35,47.138849919224555,196434745991.0,5253.0,16666666666.0,317342077.52988684,3.7393,-0.0037,0.0223,0.006040872374798061,19.1851,0.0,0.0964,0.03099369951534733,28479.509,0.0,100.0,46.0088998384491,33420.491,0.0,100.0,53.9911001615509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,3.854138772213248,1299.9987,0.0,14.2857,2.1001594507269794,12961.5,-75.0,89.3,20.939418416801285,23921.0,0.0,110.5,38.644588045234244,166774.0,1.0,1164.0,269.4248788368336,115756400481835.0,7121.0,1352129434307.0,187005493508.61874,619.0
2014-06-18,GT,-0.00367110866372977,27.200001,27.24,27.24,26.83,10.61,11.8,11.91,10.57,69.0,-86.5,-87.0,-87.0,-87.0,-87.0,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.4,40.4,40.4,40.4,50.0,12.405999999999999,0.0,1.3286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6318,0.6318,0.6318,0.6318,21.9829,21.9829,21.9829,21.9829,48.6497,48.6497,48.6497,48.6497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.7762,19.7762,19.7762,19.7762,26672.0,26672.0,26672.0,26672.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-86.5,-86.5,-86.5,-86.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-06-18,L,0.010169,43.619999,43.27,43.66,43.110001000000004,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,MCO,0.0200762206086587,86.489998,86.66999799999999,86.66999799999999,85.540001,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,MTD,0.00591023764688559,247.669998,247.02999900000003,248.190002,245.88000499999998,10.61,11.8,11.91,10.57,0.0,37.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,69.6999,69.6999,69.6999,69.6999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,18.3142,18.3142,18.3142,18.3142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.787,20.787,20.787,20.787,561655.0,561655.0,561655.0,561655.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,37.5,37.5,37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,561655.0,561655.0,561655.0,561655.0,1.0
2014-06-18,NFX,0.026108,42.830002,41.75,42.880001,41.630001,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,NVDA,-0.0168711153819587,19.59,19.559998999999998,19.68,19.379998999999998,10.61,11.8,11.91,10.57,1.181818181818182,25.40454545454545,1159.7,-75.0,87.5,26.35681818181818,4270.0,90.0,100.0,97.04545454545456,1161.45,-75.0,87.5,26.39659090909091,3950.9999,51.5,100.0,89.79545227272726,42.93560681818182,46.37745454545456,3.2541477272727275,3.1625431818181817,291.3519,0.0,39.9305,6.62163409090909,2158.9507,21.1696,64.2274,49.06706136363636,154.4003,0.0,9.0,3.5090977272727275,2307.4714,21.4693,90.0,52.44253181818182,2432.4076,36.893,68.6462,55.28199090909091,109.7508,0.0,7.5216,2.4943363636363642,64.0117,0.0,5.8406,1.4548113636363635,2150.6346,1.9,68.2622,48.87805909090909,1044186989.0,100098.0,187969924.0,23731522.47727273,-0.4388,-0.1463,0.0508,-0.009972727272727272,4.6983,0.0059,0.314,0.10677954545454542,1854.2848,20.0,100.0,42.14283636363636,2545.7152,0.0,80.0,57.85716363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,438.0948,0.0,33.3333,9.9567,259.5236,0.0,16.6667,5.8982636363636365,1070.9,-20.4,72.0,24.338636363636365,1417.9,0.0,61.6,32.225,1285.0,1.0,103.0,29.20454545454545,204076631231.0,1082187.0,20581419493.0,4638105255.25,44.0
2014-06-18,PFE,0.005757,29.709999,29.530001000000002,29.709999,29.34,10.61,11.8,11.91,10.57,0.0,-0.5115384615384615,-415.6,-87.3,81.3,-15.984615384615385,2390.0,90.0,100.0,91.92307692307692,-419.85,-87.5,81.3,-16.148076923076925,2304.9999,29.9,100.0,88.6538423076923,31.032284615384608,41.666357692307685,2.429723076923077,1.46975,470.2991,0.0,72.783,18.088426923076927,914.7491,0.0,78.354,35.18265769230769,61.31399999999999,0.0,10.8502,2.3582307692307687,1194.753,6.7,72.1872,45.95203846153846,1297.806,22.7909,78.5889,49.915615384615364,50.1655,0.0,3.9713,1.9294423076923082,41.2067,0.0,3.077,1.5848730769230768,1277.7423,23.1352,65.3824,49.143934615384616,17731685740.0,7295.0,16666666666.0,681987913.0769231,1.8134,-0.0948,0.1232,0.06974615384615382,1.2574,0.0,0.1851,0.04836153846153847,2199.9999,33.3333,100.0,84.61538076923077,400.0001,0.0,66.6667,15.384619230769227,100.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,0.0,100.0,65.38461538461536,249.9999,0.0,50.0,9.615380769230768,492.5,-5.5,90.6,18.942307692307686,981.7,0.0,58.2,37.75769230769232,329.0,1.0,30.0,12.653846153846152,241917933515.0,83021.0,21210408104.0,9304535904.423077,26.0
2014-06-18,TROW,0.0119233772362204,83.5,83.029999,83.510002,81.910004,10.61,11.8,11.91,10.57,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,0.0,11.4947,0.0,5.5335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3672,5.3672,5.3672,5.3672,11.7563,11.7563,11.7563,11.7563,40.6296,40.6296,40.6296,40.6296,0.4896,0.4896,0.4896,0.4896,0.1578,0.1578,0.1578,0.1578,38.9505,38.9505,38.9505,38.9505,7770007.0,7770007.0,7770007.0,7770007.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-06-18,TSS,0.0159045725646123,30.66,30.18,30.67,30.049999,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-18,UAL,0.00958471017800089,43.759997999999996,43.82,43.900002,43.009997999999996,10.61,11.8,11.91,10.57,0.0,-26.4,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,47.4,47.4,47.4,47.4,13.0,56.0499,10.0,8.1156,10.0,10.0,10.0,10.0,32.4862,32.4862,32.4862,32.4862,6.7474,6.7474,6.7474,6.7474,53.3474,53.3474,53.3474,53.3474,63.92100000000001,63.92100000000001,63.92100000000001,63.92100000000001,2.6168,2.6168,2.6168,2.6168,1.8786,1.8786,1.8786,1.8786,58.0986,58.0986,58.0986,58.0986,85324232.0,85324232.0,85324232.0,85324232.0,-0.1311,-0.1311,-0.1311,-0.1311,0.0449,0.0449,0.0449,0.0449,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-26.4,-26.4,-26.4,-26.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,85324232.0,85324232.0,85324232.0,85324232.0,1.0
2014-06-18,UNH,0.0150953054904774,79.209999,78.16999799999999,79.370003,77.779999,10.61,11.8,11.91,10.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,AAPL,-0.004768,91.860001,92.290001,92.300003,91.339996,10.62,10.53,10.82,10.42,0.0,16.573809523809526,1832.5,-74.9,75.8,43.63095238095239,3900.0,90.0,100.0,92.85714285714285,1880.7499,-75.0,76.6499,44.77975952380952,2088.2999,39.3,100.0,49.72142619047619,41.529469047619045,44.21809285714286,2.103473809523809,6.447730952380952,333.7426,0.0,60.0,7.946252380952381,1932.7939999999999,6.0,87.0,46.01890476190477,409.1376,0.0,36.8204,9.741371428571426,1944.9695,6.2421,70.7675,46.30879761904761,2491.924,36.4946,78.5889,59.33152380952382,356.0214,0.0978,22.1482,8.4767,425.5587,0.0,47.2409,10.13235,2360.3149,18.6335,80.0453,56.19797380952381,21779030825.0,5746.0,16666666666.0,518548352.9761905,0.3714,-0.0106,0.0508,0.008842857142857142,0.39899999999999997,0.0,0.0305,0.0095,3711.9047,0.0,100.0,88.37868333333333,488.0953,0.0,100.0,11.621316666666665,173.8095,0.0,50.0,4.1383214285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-267.9,-32.3,44.1,-6.378571428571429,1599.7,0.0,77.2,38.08809523809524,2855.0,1.0,141.0,67.97619047619048,338188369762.0,270138.0,37938851896.0,8052104041.952383,42.0
2014-06-19,ABC,-0.000138570241064229,71.93,72.18,72.41999799999999,71.639999,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,ALL,-0.00220221924787756,58.82,59.029999,59.040001000000004,58.48,10.62,10.53,10.82,10.42,69.0,25.0,43.1,43.1,43.1,43.1,100.0,100.0,100.0,100.0,43.4,43.4,43.4,43.4,99.2,99.2,99.2,99.2,2.5,31.0781,0.0,1.9371,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.5034,0.5034,0.5034,0.5034,44.7479,44.7479,44.7479,44.7479,39.7417,39.7417,39.7417,39.7417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2756,37.2756,37.2756,37.2756,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6,32.6,32.6,32.6,10.7,10.7,10.7,10.7,2.0,2.0,2.0,2.0,454283.0,454283.0,454283.0,454283.0,1.0
2014-06-19,AMZN,-0.0223706967019419,327.0,335.26001,338.899994,325.980011,10.62,10.53,10.82,10.42,0.0,27.616666666666664,361.5999,-75.0,87.6,30.133325,1190.0,90.0,100.0,99.16666666666664,409.9499,-75.0,87.5,34.16249166666666,833.4997,46.4,100.0,69.45830833333332,27.5073,46.16314166666666,10.372575,5.0977083333333315,103.32799999999999,0.0,22.1497,8.610666666666665,259.3352,4.6863,36.369,21.611266666666666,66.8132,0.0,23.5807,5.5677666666666665,581.1566,17.0536,63.6557,48.42971666666666,661.7997,36.4946,64.8012,55.149975,28.0112,0.0978,7.2984,2.3342666666666667,16.5263,0.0,4.1555,1.3771916666666668,603.3829,20.6198,65.0926,50.28190833333333,48503715.0,60319.0,15946420.0,4041976.25,0.2232,-0.0084,0.0717,0.0186,0.3741,0.0,0.1006,0.031175,483.3332,0.0,100.0,40.277766666666665,716.6668,0.0,100.0,59.72223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,9.722216666666666,0.0,0.0,0.0,0.0,248.9,-33.2,75.0,20.741666666666664,323.7,0.0,60.7,26.975,266.0,1.0,216.0,22.16666666666666,45016175196.0,986845.0,44725858337.0,3751347933.0,12.0
2014-06-19,APH,0.00617917623438058,48.705002,48.549999,48.799999,48.349998,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,BA,0.0075483094066517405,132.820007,132.479996,132.929993,131.800003,10.62,10.53,10.82,10.42,2.065573770491804,29.973770491803275,1581.2997,-75.0,81.3,25.92294590163934,6010.0,90.0,100.0,98.52459016393442,1613.4498,-75.0,81.3,26.44999672131148,4987.5995,29.8,100.0,81.7639262295082,44.948870491803284,37.560634426229505,2.102003278688525,1.8635918032786885,146.1655,0.0,24.9359,2.3961557377049183,2922.4603,15.3778,82.3657,47.90918524590164,156.3515,0.0,29.7,2.563139344262295,2234.3179,0.0,73.0,36.62816229508197,2811.3226,27.7046,72.8913,46.08725573770493,95.9823,0.0,14.4916,1.5734803278688525,66.0294,0.0,15.0,1.0824491803278689,2688.8072,4.2,70.9287,44.07880655737704,2933984516.0,10982.0,2173913043.0,48098106.81967213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1456.8,-59.8,74.6,23.881967213114763,2083.2,0.0,77.7,34.15081967213115,1192.0,1.0,78.0,19.540983606557376,438624075162.0,53960.0,45942865653.0,7190558609.213116,61.0
2014-06-19,CAT,0.009908,107.25,106.989998,107.41999799999999,106.690002,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,FE,-0.007989,34.720001,35.049999,35.59,34.68,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,GOOG,0.00470910891073784,551.86554,551.209167,551.965027,545.5104980000001,10.62,10.53,10.82,10.42,0.8046448087431693,15.762021857923493,12745.8987,-100.0,97.6,17.41242991803279,71420.0,90.0,100.0,97.56830601092895,12857.0584,-100.0,100.0,17.564287431693987,56542.5921,26.1,100.0,77.24397827868852,49.683423907103844,43.942632377049186,5.2260183060109275,3.659225273224044,5060.1616,0.0,70.0,6.912789071038251,37206.9464,0.0,96.5,50.82916174863388,3764.8109,0.0,100.0,5.143184289617486,31204.8035,0.0,95.9,42.62951297814208,37335.4208,0.0,78.5889,51.00467322404372,2934.855,0.0,27.3852,4.009364754098361,1967.9761,0.0,21.8082,2.6884919398907106,35589.5462,0.0,83.36,48.61959863387978,118218061140.0,5073.0,16666666666.0,161500083.52459016,3.8918,-0.0037,0.0223,0.0053166666666666675,17.9291,0.0,0.0964,0.024493306010928955,33988.7931,0.0,100.0,46.43277745901639,39211.2069,0.0,100.0,53.56722254098361,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2557.1403,0.0,14.2857,3.4933610655737706,1399.9986,0.0,14.2857,1.9125663934426231,15864.0,-75.0,91.1,21.672131147540984,25607.8,0.0,97.6,34.98333333333333,187152.0,1.0,1419.0,255.67213114754088,116865814497741.0,13554.0,1352159896050.0,159652752046.0943,732.0
2014-06-19,GT,0.012527671795418999,27.33,27.139999,27.35,26.92,10.62,10.53,10.82,10.42,100.0,-51.1,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,40.8,40.8,40.8,40.8,0.0,15.1975,0.0,0.0,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,0.124,0.124,0.124,0.124,18.9101,18.9101,18.9101,18.9101,50.0527,50.0527,50.0527,50.0527,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,39.3784,39.3784,39.3784,39.3784,17271.0,17271.0,17271.0,17271.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-68.8,-68.8,-68.8,-68.8,25.0,25.0,25.0,25.0,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2014-06-19,L,0.006406,43.779999,43.709998999999996,43.830002,43.529999,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,MCO,-0.0412849432740666,85.699997,88.410004,89.08000200000001,84.540001,10.62,10.53,10.82,10.42,0.0,50.8,50.8,50.8,50.8,50.8,90.0,90.0,90.0,90.0,50.8,50.8,50.8,50.8,92.9,92.9,92.9,92.9,50.0,60.8186,0.0,5.5461,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9.6214,9.6214,9.6214,9.6214,52.4517,52.4517,52.4517,52.4517,60.7625,60.7625,60.7625,60.7625,4.735,4.735,4.735,4.735,3.6271,3.6271,3.6271,3.6271,56.6621,56.6621,56.6621,56.6621,8716116.0,8716116.0,8716116.0,8716116.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,28.7,28.7,28.7,28.7,46.9,46.9,46.9,46.9,106.0,106.0,106.0,106.0,21301827909.0,21301827909.0,21301827909.0,21301827909.0,1.0
2014-06-19,MTD,-0.00225366006169925,246.99000499999997,248.49000499999997,249.41000400000001,246.210007,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,NFX,0.001401,42.740002000000004,42.84,43.060001,42.290001000000004,10.62,10.53,10.82,10.42,0.0,-28.3,-66.2,-66.2,-66.2,-66.2,100.0,100.0,100.0,100.0,-61.47,-61.47,-61.47,-61.47,53.6999,53.6999,53.6999,53.6999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5353,1.5353,1.5353,1.5353,32.7235,32.7235,32.7235,32.7235,0.9223,0.9223,0.9223,0.9223,0.0,0.0,0.0,0.0,15.505,15.505,15.505,15.505,25000000.0,25000000.0,25000000.0,25000000.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-28.3,-28.3,-28.3,-28.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-06-19,NVDA,-0.002080031201248,19.139999,19.23,19.33,19.0,10.62,10.53,10.82,10.42,2.838709677419355,26.564516129032253,1003.1997,-75.0,87.5,32.36128064516129,3020.0,90.0,100.0,97.41935483870968,1001.3997,-75.0,87.5,32.303216129032265,2711.8,56.2,100.0,87.47741935483872,45.298538709677416,45.474251612903224,5.059706451612904,1.4753741935483873,146.4801,0.0,16.5,4.725164516129032,1484.3615,21.1696,69.8,47.88262903225806,61.9823,0.0,7.5556,1.9994290322580643,1526.8171,1.998,90.0,49.252164516129035,1628.0451,40.3528,67.5984,52.51758387096774,43.5702,0.1539,2.7265,1.4054903225806452,25.3362,0.0,2.2182,0.8172967741935485,1591.171,14.2885,68.2622,51.32809677419353,683559404.0,13495.0,277777777.0,22050303.354838707,-0.3383,-0.1463,0.0508,-0.010912903225806452,2.3752,0.0,0.314,0.07661935483870966,1105.7139,0.0,100.0,35.66819032258065,1994.2861,0.0,100.0,64.33180967741937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.7617,0.0,33.3333,6.605216129032258,155.9523,0.0,25.0,5.03071935483871,880.6,-44.5,75.0,28.40645161290323,896.4,0.0,59.4,28.91612903225806,755.0,1.0,106.0,24.35483870967741,128481399141.0,13495.0,20588349982.0,4144561262.612903,31.0
2014-06-19,PFE,0.001347,29.59,29.700001,29.709999,29.5,10.62,10.53,10.82,10.42,0.0,15.636363636363635,272.5,0.0,75.1,24.77272727272727,1020.0,90.0,100.0,92.72727272727272,272.7,0.0,75.0,24.79090909090909,853.6,60.0,100.0,77.6,20.18227272727273,34.01569090909091,4.2509,0.9099363636363634,52.7515,0.0,36.45,4.795590909090909,188.8421,0.0,28.725,17.167463636363635,26.9919,0.0,18.0,2.4538090909090906,334.1401,18.5133,56.4468,30.37637272727273,426.7997,26.1153,71.6465,38.799972727272724,6.9085,0.0314,2.954,0.6280454545454546,3.8463,0.0314,1.8597,0.3496636363636364,421.827,27.4482,69.4423,38.34790909090909,2186213138.0,13082.0,2173913043.0,198746648.90909088,0.0846,-0.0878,0.1232,0.007690909090909092,0.5760000000000001,0.0,0.1084,0.05236363636363636,749.9999,33.3333,100.0,68.18180909090908,350.0001,0.0,66.6667,31.818190909090905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,31.818181818181817,99.9999,0.0,33.3333,9.0909,297.8,3.5,57.1,27.07272727272727,312.4,0.0,57.8,28.4,136.0,1.0,33.0,12.363636363636365,38832195630.0,83021.0,23385817215.0,3530199602.7272725,11.0
2014-06-19,TROW,0.00023808617846055,83.510002,84.019997,84.239998,82.849998,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,TSS,-0.00195694716242656,30.51,30.66,30.690001000000002,30.27,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-19,UAL,-0.00994581781438442,43.630001,44.240002000000004,44.700001,43.130001,10.62,10.53,10.82,10.42,0.0,53.9,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.5,95.5,95.5,95.5,0.0,53.052,0.0,4.1223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2036,4.2036,4.2036,4.2036,54.8259,54.8259,54.8259,54.8259,71.6465,71.6465,71.6465,71.6465,2.954,2.954,2.954,2.9539999999999997,1.8597,1.8597,1.8597,1.8597,69.4423,69.4423,69.4423,69.4423,2173913043.0,2173913043.0,2173913043.0,2173913043.0,0.1069,0.1069,0.1069,0.1069,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.8,50.8,50.8,50.8,3.7,3.7,3.7,3.7,3.0,3.0,3.0,3.0,2280144655.0,2280144655.0,2280144655.0,2280144655.0,1.0
2014-06-19,UNH,0.0186515946730081,80.510002,79.349998,80.790001,79.260002,10.62,10.53,10.82,10.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,AAPL,-0.00577,90.910004,91.849998,92.550003,90.900002,10.85,10.4,11.02,10.34,0.0,24.54,1023.4998,-74.8,87.6,34.116659999999996,2830.0,90.0,100.0,94.33333333333331,1059.6,-75.0,93.8,35.32,1834.1,39.3,100.0,61.13666666666666,41.27844,31.23431666666666,0.4429133333333333,1.5398366666666667,32.9542,0.0,10.2197,1.0984733333333332,1307.1597,0.0,67.0638,43.57199,70.0431,0.0,10.9796,2.3347700000000002,1026.2265,0.0,63.3176,34.20755,1430.3461,32.7235,66.8301,47.67820333333332,99.9248,0.0729,12.9448,3.330826666666667,72.3342,0.0,9.6765,2.41114,1268.1094,12.1404,65.0926,42.27031333333333,269190434.0,35621.0,41858518.0,8973014.466666665,0.22699999999999998,-0.0053,0.0576,0.007566666666666666,0.4651,0.0,0.1107,0.01550333333333333,2023.8094,0.0,100.0,67.46031333333333,976.1906,0.0,100.0,32.53968666666666,200.0001,0.0,16.6667,6.66667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,0.0,0.0,0.0,0.0,221.3,-71.5,52.1,7.376666666666666,1068.6,0.0,60.3,35.62,3015.0,1.0,471.0,100.5,903849567600.0,333364.0,241206692942.0,30128318920.0,30.0
2014-06-20,ABC,0.0041568935612275,72.260002,72.16999799999999,72.459999,71.910004,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,ALL,-0.000169830214946431,58.82,58.900002,58.959998999999996,58.52,10.85,10.4,11.02,10.34,0.0,-37.5,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,191.6,91.6,100.0,95.8,12.0181,0.0,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,22.384,11.192,11.192,11.192,0.0,0.0,0.0,0.0,51.0479,21.5234,29.5245,25.52395,49.3508,24.6754,24.6754,24.6754,0.5596,0.2798,0.2798,0.2798,0.413,0.2065,0.2065,0.2065,34.0728,17.0364,17.0364,17.0364,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.0,-25.0,0.0,-12.5,86.6,0.0,86.6,43.3,6.0,2.0,4.0,3.0,2253846.0,751282.0,1502564.0,1126923.0,2.0
2014-06-20,AMZN,-0.0135160570687071,324.200012,327.76001,328.22000099999997,320.420013,10.85,10.4,11.02,10.34,1.38,-30.528000000000002,-1461.5972,-37.4,75.0,-29.231944,5000.0,100.0,100.0,100.0,-1457.5999,-37.35,75.0,-29.151998,3880.5999,46.4,100.0,77.611998,46.663334000000006,44.98867,1.156302,0.875556,305.0651,0.0,100.0,6.101302,2179.9117,4.6863,69.83,43.598234000000005,319.0076,0.0,54.77,6.380152,2171.1052,13.5,86.0,43.422104,2296.7098,32.0135,56.8481,45.934196,378.48400000000004,0.0,17.6217,7.56968,135.2665,0.0,17.87,2.70533,2173.7192,11.0,76.656,43.474384,163527841.0,38617.0,81234768.0,3270556.82,0.1083,-0.0054,0.0902,0.002166,2.8086,0.0,0.1006,0.056172,1703.3318,0.0,60.0,34.066635999999995,3296.6682,40.0,100.0,65.933364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.3333,0.0,50.0,3.266666,0.0,0.0,0.0,0.0,-1300.3,-35.3,47.0,-26.006,634.0,0.0,25.4,12.68,1144.0,1.0,47.0,22.88,5155185085.0,65148.0,145562017.0,103103701.7,50.0
2014-06-20,APH,-0.00276352109574285,48.740002000000004,48.849998,48.939999,48.619999,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,BA,-0.00869035836650756,132.100006,133.479996,134.080002,132.08999599999999,10.85,10.4,11.02,10.34,1.65625,8.36875,144.5999,-93.5,85.2,4.518746875,3170.0,90.0,100.0,99.0625,84.6499,-93.8,85.3999,2.645309375,2328.4999,37.1,100.0,72.765621875,42.2471625,40.014509375,1.390296875,1.318203125,54.907,0.0,9.0059,1.71584375,1302.5869,0.0,65.3,40.705840625,68.8161,0.0,24.777,2.150503125,1257.16,0.0,74.9,39.28625,1426.0008,17.8282,71.6465,44.562525,33.0795,0.0,6.1629999999999985,1.033734375,18.7034,0.0,3.2472,0.58448125,1341.2709,2.1,88.0,41.914715625,3096682907.0,13495.0,2173913043.0,96771340.84375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1600.0,50.0,50.0,50.0,1600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,490.3,-38.4,58.3,15.321875,1068.3,0.0,126.0,33.384375,819.0,1.0,194.0,25.59375,292427341455.0,13495.0,51722492548.0,9138354420.46875,32.0
2014-06-20,CAT,0.011106,109.379997,108.050003,109.529999,107.639999,10.85,10.4,11.02,10.34,0.0,34.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.8,57.8,57.8,57.8,25.5354,68.482,5.8983,1.3075,53.2467,53.2467,53.2467,53.2467,20.3887,20.3887,20.3887,20.3887,1.47,1.47,1.47,1.47,63.5103,63.5103,63.5103,63.5103,64.8012,64.8012,64.8012,64.8012,1.3419,1.3419,1.3419,1.3419,1.0213,1.0213,1.0213,1.0213,65.0926,65.0926,65.0926,65.0926,1978787.0,1978787.0,1978787.0,1978787.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,34.5,34.5,34.5,34.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-06-20,FE,-0.00115,34.810001,34.77,34.919998,34.689999,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,GOOG,-0.00305283338687001,553.317566,553.804871,554.530884,547.382202,10.85,10.4,11.02,10.34,0.6893353941267389,15.783616692426586,11809.0995,-93.4,93.6,18.252085780525505,63170.0,90.0,100.0,97.63523956723337,12086.0981,-93.8,93.8,18.68021344667697,46204.9913,25.4,100.0,71.4142060278207,47.82278593508501,46.068277588871716,4.36457542503864,2.902600463678516,3956.0495,0.0,42.6706,6.114450540958269,32814.1789,0.0,93.0,50.717432612055646,2894.7067,0.0,88.0,4.474044358578053,28810.5421,0.0,86.6,44.529431375579605,32935.7859,4.8,78.5889,50.90538778979907,2326.6647,0.0,22.8394,3.5960814528593508,1485.7389,0.0,38.7,2.2963506955177744,29495.9569,0.0,97.0,45.588805100463674,314018214590.0,5596.0,100000000000.0,485344999.36630595,4.1501,-0.0037,0.0223,0.0064143740340030925,16.6908,0.0,0.0964,0.025797217928902626,29319.7439,0.0,100.0,45.31645115919629,35380.2561,0.0,100.0,54.6835488408037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2714.283,0.0,14.2857,4.195182380216384,1242.8559,0.0,14.2857,1.9209519319938173,11685.2,-76.5,79.3,18.060587326120558,24816.4,0.0,70.6,38.35610510046368,251222.0,1.0,1723.0,388.2874806800617,143931659447429.0,99581.0,1119056919595.0,222460060969.7512,647.0
2014-06-20,GT,0.0032751091703056,27.709999,27.48,27.719998999999998,27.35,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,L,-0.0047740000000000005,43.799999,43.990002000000004,44.07,43.689999,10.85,10.4,11.02,10.34,0.0,-86.6,-86.6,-86.6,-86.6,-86.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,46.8,46.8,46.8,46.8,50.0,39.7996,0.0,0.0678,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0737,0.0737,0.0737,0.0737,39.9693,39.9693,39.9693,39.9693,51.5968,51.5968,51.5968,51.5968,0.2541,0.2541,0.2541,0.2541,0.2113,0.2113,0.2113,0.2113,52.0518,52.0518,52.0518,52.0518,3307753.0,3307753.0,3307753.0,3307753.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-86.6,-86.6,-86.6,-86.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3307753.0,3307753.0,3307753.0,3307753.0,1.0
2014-06-20,MCO,0.0188768164493436,86.440002,84.760002,86.629997,84.760002,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,MTD,0.0111322110189387,250.24000499999997,247.92999300000002,252.75999500000003,247.92999300000002,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,NFX,0.009557,43.23,42.900002,43.330002,42.639998999999996,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,NVDA,-0.0265763925702767,18.93,19.190001000000002,19.26,18.780001000000002,10.85,10.4,11.02,10.34,0.0,7.98,22.9001,-87.4,83.3,0.7633366666666666,2990.0,90.0,100.0,99.66666666666664,22.85,-87.5,83.3,0.7616666666666666,2752.6999,47.9,100.0,91.75666333333332,36.63581333333333,38.254386666666655,2.4713,1.4171166666666668,112.5391,0.0,13.1,3.751303333333333,1128.7543,0.0,75.0,37.62514333333333,57.3675,0.0,6.5258,1.91225,1145.1912,0.0,59.12,38.17304,1419.9214,11.7527,65.934,47.33071333333333,33.1078,0.0,3.42,1.1035933333333332,22.5962,0.0,3.6716,0.7532066666666666,1334.5768,0.0,69.7,44.48589333333332,442843957.0,49841.0,85324232.0,14761465.23333333,-0.6137,-0.0449,0.0526,-0.020456666666666658,4.3316,0.0,0.2911,0.14438666666666666,1327.3803,0.0,100.0,44.24601,1672.6197,0.0,100.0,55.75399,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,12.85713,224.9998,0.0,25.0,7.499993333333332,919.4,-46.4,83.1,30.64666666666666,591.1,0.0,55.90000000000001,19.703333333333326,675.0,1.0,63.0,22.5,210822652331.0,179580.0,20636308166.0,7027421744.366666,30.0
2014-06-20,PFE,0.0023539999999999998,29.780001000000002,29.74,29.92,29.629998999999998,10.85,10.4,11.02,10.34,0.0,50.175,147.3,-12.4,75.0,36.825,380.0,90.0,100.0,95.0,147.6999,-12.4,75.0,36.924975,337.0,50.5,100.0,84.25,5.4724,32.34415,0.0,0.5736,0.0,0.0,0.0,0.0,21.8376,0.0,12.3876,5.4594,2.1312,0.0,1.4915,0.5328,125.0703,23.6472,38.8791,31.267575,131.5065,28.2916,37.7881,32.876625,2.4597,0.0069,1.3090000000000002,0.614925,1.661,0.0076,1.0099,0.41525,136.8248,29.4627,39.6897,34.2062,25136444.0,278908.0,22909507.0,6284111.0,0.0195,-0.0878,0.0752,0.004875,0.3771,0.0,0.1851,0.094275,258.3333,33.3333,100.0,64.583325,141.6667,0.0,66.6667,35.416675,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,58.3333,0.0,33.3333,14.583325,136.1,23.6,46.2,34.025,128.0,8.3,61.7,32.0,40.0,2.0,25.0,10.0,9067632476.0,3698883.0,4590148481.0,2266908119.0,4.0
2014-06-20,TROW,-0.00690149920393279,83.239998,84.040001,84.040001,83.07,10.85,10.4,11.02,10.34,100.0,-46.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.0935,34.2113,0.0,0.4105,0.0,0.0,0.0,0.0,4.0935,4.0935,4.0935,4.0935,0.4105,0.4105,0.4105,0.4105,31.3393,31.3393,31.3393,31.3393,45.6542,45.6542,45.6542,45.6542,0.0186,0.0186,0.0186,0.0186,0.0,0.0,0.0,0.0,47.0724,47.0724,47.0724,47.0724,389135.0,389135.0,389135.0,389135.0,0.0475,0.0475,0.0475,0.0475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.2,-46.2,-46.2,-46.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-20,TSS,0.0071895424836601095,30.85,30.6,30.950001,30.58,10.85,10.4,11.02,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-20,UAL,-0.00365296811993088,43.66,43.799999,44.18,43.5,10.85,10.4,11.02,10.34,0.0,49.7,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,45.2,45.2,45.2,45.2,73.7238,63.8145,36.45,3.0379,21.6513,21.6513,21.6513,21.6513,73.1285,73.1285,73.1285,73.1285,2.2959,2.2959,2.2959,2.2959,71.097,71.097,71.097,71.097,60.5916,60.5916,60.5916,60.5916,1.7323,1.7323,1.7323,1.7323,1.2229,1.2229,1.2229,1.2229,57.2555,57.2555,57.2555,57.2555,20907380.0,20907380.0,20907380.0,20907380.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,49.7,49.7,49.7,49.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-06-20,UNH,0.00692808346089113,81.410004,80.83000200000001,81.489998,80.459999,10.85,10.4,11.02,10.34,0.0,14.7,-17.1,-17.1,-17.1,-17.1,100.0,100.0,100.0,100.0,-17.5,-17.5,-17.5,-17.5,58.9,58.9,58.9,58.9,0.0,31.1087,0.0,0.0,100.0,100.0,100.0,100.0,6.5885,6.5885,6.5885,6.5885,0.0,0.0,0.0,0.0,22.2406,22.2406,22.2406,22.2406,51.7613,51.7613,51.7613,51.7613,1.7314,1.7314,1.7314,1.7314,1.8833,1.8833,1.8833,1.8833,46.3189,46.3189,46.3189,46.3189,3927884.0,3927884.0,3927884.0,3927884.0,-0.08199999999999999,-0.08199999999999999,-0.08199999999999999,-0.08199999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.7,14.7,14.7,14.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-06-23,AAPL,-0.006242,90.83000200000001,91.32,91.620003,90.599998,10.98,11.26,11.35,10.92,0.0,29.65270270270271,861.0998,-87.5,87.6,11.636483783783786,6830.0,90.0,100.0,92.29729729729729,924.4298,-87.5,87.5,12.49229459459459,6582.9997,39.3,100.0,88.95945540540542,40.141039189189186,32.55150405405406,1.3058486486486487,4.0071594594594595,412.1741,0.0,100.0,5.569920270270272,2844.4029,0.0,80.0,38.43787702702704,252.5363,0.0,21.5234,3.4126527027027027,3534.365,4.4,76.59,47.761689189189184,3802.5805,34.7972,71.6465,51.386222972972966,146.9896,0.3393,7.7592,1.9863459459459456,178.47799999999998,0.0,7.5422,2.4118648648648646,2826.3038,0.6,70.6127,38.19329459459459,8754209650.0,20799.0,2173913043.0,118300130.4054054,0.6384,-0.0122,0.0576,0.008627027027027027,1.6702,0.0,0.1107,0.022570270270270268,4437.6186,0.0,100.0,59.96781891891892,2962.3814,0.0,100.0,40.03218108108109,915.2377,0.0,20.0,12.368077027027027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.9009027027027028,0.0,0.0,0.0,0.0,1424.3,-87.5,87.6,19.247297297297298,2846.4,0.0,70.8,38.46486486486487,9694.0,1.0,1382.0,131.0,9380995797606.0,78350.0,669347984916.0,126770213481.16216,74.0
2014-06-23,ABC,-0.00400166960119108,72.480003,72.470001,72.769997,72.269997,10.98,11.26,11.35,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-23,ALL,-0.0011886398571682199,59.200001,58.889998999999996,59.5,58.889998999999996,10.98,11.26,11.35,10.92,100.0,11.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,21.3847,34.2113,0.0,0.4105,0.0,0.0,0.0,0.0,19.3233,19.3233,19.3233,19.3233,0.4105,0.4105,0.4105,0.4105,31.3393,31.3393,31.3393,31.3393,45.6542,45.6542,45.6542,45.6542,0.0186,0.0186,0.0186,0.0186,0.0,0.0,0.0,0.0,47.0724,47.0724,47.0724,47.0724,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.0,11.0,11.0,11.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-23,AMZN,0.0130208213567273,327.23999,323.329987,327.549988,321.410004,10.98,11.26,11.35,10.92,0.0,-32.985074626865675,-2175.9958,-44.4,43.5,-32.47754925373134,6670.0,90.0,100.0,99.55223880597015,-2170.6498,-44.9,43.8,-32.397758208955224,4972.8,35.5,100.0,74.22089552238808,47.34294626865672,44.59660447761193,0.1791910447761194,0.30359552238805965,534.684,0.0,100.0,7.980358208955224,3137.9379,0.0,82.0,46.83489402985074,534.4026,0.0,76.9,7.976158208955224,2818.5822,0.0,95.0,42.068391044776114,3157.4595,32.87,55.7636,47.12626119402986,503.1941,0.0978,20.5641,7.510359701492537,91.4749,0.0,7.747000000000001,1.3652970149253731,3078.5804,0.0,80.0,45.948961194029856,266899200.0,8445.0,44404973.0,3983570.149253731,0.0721,-0.0334,0.0717,0.0010761194029850745,3.5595,0.0,0.1006,0.053126865671641786,2433.3313,0.0,100.0,36.318377611940285,4266.6687,0.0,100.0,63.6816223880597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,50.0,2.4875611940298508,0.0,0.0,0.0,0.0,-2132.9,-55.3,43.7,-31.834328358208953,561.0,0.2,29.3,8.37313432835821,4605.0,2.0,106.0,68.73134328358209,56306004422.0,1973690.0,44726075276.0,840388125.7014924,67.0
2014-06-23,APH,-0.00502923124294363,48.549999,48.715,48.814999,48.5,10.98,11.26,11.35,10.92,0.0,-11.1,-11.1,-11.1,-11.1,-11.1,100.0,100.0,100.0,100.0,-11.0,-11.0,-11.0,-11.0,72.3999,72.3999,72.3999,72.3999,50.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,2.5,2.5,2.5,2.5,28.6128,28.6128,28.6128,28.6128,0.0556,0.0556,0.0556,0.0556,0.0371,0.0371,0.0371,0.0371,29.4591,29.4591,29.4591,29.4591,60689.0,60689.0,60689.0,60689.0,-0.0437,-0.0437,-0.0437,-0.0437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.1,-11.1,-11.1,-11.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60689.0,60689.0,60689.0,60689.0,1.0
2014-06-23,BA,-0.0137545866363202,130.850006,132.320007,132.529999,130.649994,10.98,11.26,11.35,10.92,1.4076923076923076,23.133076923076924,2423.3996,-75.0,91.6,18.641535384615384,12780.0,90.0,100.0,98.30769230769229,2666.3299,-75.0,91.7,20.51023,9427.4992,25.1,100.0,72.5192246153846,45.209762307692316,45.53651384615385,2.6655223076923082,2.4257,434.7267,0.0,13.0325,3.3440515384615384,5764.0409,0.0,76.9757,44.33877615384615,411.9651,0.0,67.0,3.1689623076923077,5862.2702,0.0,85.5,45.09438615384615,6103.7016,4.133,71.6465,46.95155076923078,234.9449,0.0,12.5852,1.8072684615384609,121.9261,0.0,7.3471,0.9378930769230768,5861.1074,0.0,81.0,45.085441538461545,4025784779.0,6381.0,2173913043.0,30967575.22307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6500.0,50.0,50.0,50.0,6500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2986.4,-58.7,87.5,22.97230769230769,4081.1,0.0,55.1,31.393076923076922,4154.0,1.0,197.0,31.953846153846158,1641870651439.0,6381.0,104409332813.0,12629774241.838459,130.0
2014-06-23,CAT,-0.0063159999999999996,108.779999,109.25,109.849998,108.290001,10.98,11.26,11.35,10.92,0.0,16.05,-18.5,-24.8,6.3,-9.25,200.0,100.0,100.0,100.0,-18.7,-25.0,6.3,-9.35,96.8,45.5,51.3,48.4,23.822,14.17075,0.0,0.54,0.0,0.0,0.0,0.0,26.7568,0.0,26.7568,13.3784,0.5394,0.0,0.5394,0.2697,48.4838,22.9061,25.5777,24.2419,84.4848,32.7235,51.7613,42.2424,2.6537,0.9223,1.7314,1.32685,1.8833,0.0,1.8833,0.94165,62.2238,15.9049,46.3189,31.1119,28927884.0,3927884.0,25000000.0,14463942.0,-0.2584,-0.1496,-0.1088,-0.1292,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,32.1,10.6,21.5,16.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,28927884.0,3927884.0,25000000.0,14463942.0,2.0
2014-06-23,FE,-0.006623,34.599998,34.73,34.889998999999996,34.450001,10.98,11.26,11.35,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-23,GOOG,0.0180852205110023,561.860596,552.114197,561.910339,551.219116,10.98,11.26,11.35,10.92,1.111340206185567,17.650103092783503,21853.8947,-93.8,93.8999,15.019858900343642,144250.0,90.0,100.0,99.14089347079037,22240.7868,-93.8,93.8,15.28576412371134,116792.4944,21.0999,100.0,80.26975560137458,48.956860756013754,46.04304405498282,5.4642936082474245,3.997205841924399,10737.6955,0.0,54.756,7.3798594501718195,73762.4819,0.0,91.0,50.69586384879725,8975.9949,0.0,90.0,6.169068659793815,65080.0469,0.0,96.0,44.72855457044673,74733.8312,8.0,91.0,51.36345786941582,6254.1827,0.0,27.1041,4.298407353951888,4430.3136,0.0,51.8538,3.044889072164948,70610.7901,0.0,98.0,48.52975264604812,803117067104.0,5091.0,100000000000.0,551970492.8549829,9.0076,-0.0127,0.0223,0.006190790378006873,39.5444,0.0,0.0964,0.027178281786941583,62848.7636,0.0,100.0,43.19502652920961,82651.2364,0.0,100.0,56.804973470790365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5857.137,0.0,14.2857,4.025523711340206,3371.4252,0.0,14.2857,2.3171307216494843,31586.2,-91.5,87.5,21.708728522336763,49980.2,0.0,83.89999999999998,34.350652920962204,641544.0,1.0,2381.0,440.9237113402061,393939673951741.0,5446.0,5001944318397.0,270748916805.3203,1455.0
2014-06-23,GT,-0.00652887196227792,27.57,27.57,27.780001000000002,27.440001000000002,10.98,11.26,11.35,10.92,90.0,-27.7,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.1,62.1,62.1,62.1,0.0,28.7993,0.0,0.0032,55.0,55.0,55.0,55.0,33.2934,33.2934,33.2934,33.2934,0.0,0.0,0.0,0.0,28.654,28.654,28.654,28.654,41.1482,41.1482,41.1482,41.1482,0.0,0.0,0.0,0.0,0.0023,0.0023,0.0023,0.0023,43.4389,43.4389,43.4389,43.4389,92026.0,92026.0,92026.0,92026.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.7,-27.7,-27.7,-27.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-06-23,L,-0.006396,43.630001,43.779999,43.939999,43.57,10.98,11.26,11.35,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-23,MCO,0.00254748723312326,86.980003,86.360001,87.059998,85.889999,10.98,11.26,11.35,10.92,41.75,12.5,100.0,12.5,12.5,12.5,800.0,100.0,100.0,100.0,100.0,12.5,12.5,12.5,640.8,80.1,80.1,80.1,40.2,45.714925,0.0,3.74265,0.0,0.0,0.0,0.0,321.6,12.9,77.0,40.2,55.0398,1.8407,9.7629,6.879975,361.4804,40.7806,48.8194,45.18505,384.885,40.3651,53.4874,48.110625,65.2472,1.8379,11.489,8.1559,30.3864,0.6809,5.265,3.7983,415.25800000000004,46.6946,58.0026,51.90725,57150220.0,410118.0,25000000.0,7143777.5,-0.2,-0.025,-0.025,-0.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,12.5,12.5,12.5,0.0,0.0,0.0,0.0,36.0,1.0,8.0,4.5,301789046.0,1201937.0,57150220.0,37723630.74999999,8.0
2014-06-23,MTD,-0.00259287963147403,251.05000299999998,250.690002,251.99000499999997,250.17999300000002,10.98,11.26,11.35,10.92,0.0,57.4,71.3999,71.3999,71.3999,71.3999,90.0,90.0,90.0,90.0,71.3999,71.3999,71.3999,71.3999,100.0,100.0,100.0,100.0,50.0,3.1,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.7403,0.7403,0.7403,0.7403,22.9761,22.9761,22.9761,22.9761,23.4946,23.4946,23.4946,23.4946,0.2569,0.2569,0.2569,0.2569,0.0,0.0,0.0,0.0,26.497,26.497,26.497,26.497,74294.0,74294.0,74294.0,74294.0,-0.079,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.6,65.6,65.6,65.6,11.5,11.5,11.5,11.5,2.0,2.0,2.0,2.0,1724922.0,1724922.0,1724922.0,1724922.0,1.0
2014-06-23,NFX,-0.007157999999999999,43.599998,43.310001,44.009997999999996,43.240002000000004,10.98,11.26,11.35,10.92,100.0,36.0,50.7,50.7,50.7,50.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,72.1,72.1,72.1,72.1,50.0,38.6098,0.0,0.4525,0.0,0.0,0.0,0.0,24.75,24.75,24.75,24.75,0.1193,0.1193,0.1193,0.1193,45.8983,45.8983,45.8983,45.8983,50.0527,50.0527,50.0527,50.0527,0.0254,0.0254,0.0254,0.0254,0.0254,0.0254,0.0254,0.0254,29.4616,29.4616,29.4616,29.4616,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-16.2,-16.2,-16.2,-16.2,54.40000000000001,54.40000000000001,54.40000000000001,54.40000000000001,8.0,8.0,8.0,8.0,2054766.0,2054766.0,2054766.0,2054766.0,1.0
2014-06-23,NVDA,0.0,18.709999,18.68,18.719998999999998,18.459999,10.98,11.26,11.35,10.92,2.7636363636363646,35.830909090909095,1852.9,-84.3999,91.7,33.68909090909091,5400.0,90.0,100.0,98.18181818181816,1799.2,-84.3999,91.7,32.71272727272727,4551.2996,28.6,100.0,82.75090181818183,42.908494545454545,45.98517636363636,2.559512727272728,3.1349163636363637,306.755,0.0,39.9305,5.5773636363636365,2492.1171,13.1026,62.6887,45.31122,169.7684,0.0,17.0,3.0866981818181816,2435.1209,0.0,80.7779,44.27492545454546,2953.1598,19.3795,69.4112,53.69381454545455,107.3191,0.0186,6.4093,1.951256363636364,160.6524,0.0,50.5926,2.920952727272728,2774.5522,23.1119,69.7,50.44640363636364,914307696.0,11327.0,125944584.0,16623776.290909093,-0.8009999999999999,-0.1463,0.0508,-0.014563636363636362,6.5947,0.0,0.314,0.11990363636363635,2389.7608,0.0,100.0,43.45019636363636,3110.2392,0.0,100.0,56.54980363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,11.515139999999999,388.0949,0.0,16.6667,7.056270909090909,1346.9,-34.5,84.7,24.48909090909091,1652.8,0.0,61.6,30.05090909090909,3390.0,1.0,1358.0,61.63636363636363,1464359995934.0,232947.0,665252549752.0,26624727198.8,55.0
2014-06-23,PFE,-0.012747,29.450001,29.809998999999998,29.85,29.33,10.98,11.26,11.35,10.92,0.0,-3.76,85.8,-9.6,75.1,17.16,460.0,90.0,100.0,92.0,85.7,-9.6,75.0,17.14,442.4999,47.1999,100.0,88.49998000000001,34.62086,44.15256,4.06198,0.5050399999999999,21.8015,0.0,11.8015,4.3603,81.1137,0.0,35.80699999999999,16.222739999999998,5.0824,0.2395,1.8682,1.0164799999999998,223.3246,26.1401,63.5103,44.66492,240.8033,26.3497,64.8012,48.16066,3.9593,0.1322,1.3419,0.79186,1.9575,0.0,1.0213,0.3915,238.5413,27.497,65.0926,47.708259999999996,54836113.0,524882.0,44404973.0,10967222.6,0.2546,-0.0101,0.1232,0.05092,0.29,0.0,0.1851,0.057999999999999996,375.0,50.0,100.0,75.0,125.0,0.0,50.0,25.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,25.0,0.0,25.0,5.0,-55.3,-43.9,13.3,-11.06,67.5,0.0,35.0,13.5,16.0,1.0,8.0,3.2,147177738.0,1049764.0,63120195.0,29435547.6,5.0
2014-06-23,TROW,-0.00323504676773345,83.470001,83.459999,83.730003,83.019997,10.98,11.26,11.35,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-23,TSS,-0.0029201817001947,30.76,30.82,30.879998999999998,30.639999,10.98,11.26,11.35,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-23,UAL,-0.0112281624937708,43.150002,43.639998999999996,43.66,42.25,10.98,11.26,11.35,10.92,90.0,30.7,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.6,99.6,99.6,99.6,59.0,13.8382,0.0,0.0248,0.0,0.0,0.0,0.0,15.4928,15.4928,15.4928,15.4928,0.0038,0.0038,0.0038,0.0038,23.1552,23.1552,23.1552,23.1552,41.1482,41.1482,41.1482,41.1482,0.0,0.0,0.0,0.0,0.0023,0.0023,0.0023,0.0023,43.4389,43.4389,43.4389,43.4389,92026.0,92026.0,92026.0,92026.0,-0.0128,-0.0128,-0.0128,-0.0128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.7,30.7,30.7,30.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-06-23,UNH,0.000491473159988765,81.489998,81.389999,81.650002,80.980003,10.98,11.26,11.35,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-24,AAPL,-0.00595,90.279999,90.75,91.739998,90.190002,12.13,11.02,12.27,10.87,0.0,15.893939393939393,716.1,-30.5,81.3,21.7,3060.0,90.0,100.0,92.72727272727272,716.6,-30.6,81.3,21.71515151515152,3067.5,49.8,100.0,92.95454545454544,42.182987878787884,42.70547878787879,0.8552424242424242,2.792387878787878,111.9782,0.0,65.61,3.393278787878788,1363.8883,0.0,67.0638,41.32994848484847,117.4788,0.0,16.2492,3.559963636363636,1574.8803,19.1429,64.7308,47.72364545454546,1775.6925,26.8074,78.5889,53.80886363636364,79.1215,0.4949,11.377,2.3976212121212117,45.1988,0.0,4.1536,1.369660606060606,1536.6312,18.0,68.472,46.56458181818181,36396482095.0,35621.0,16666666666.0,1102923699.8484848,0.1755,-0.0055,0.0094,0.005318181818181818,0.6101,0.0046,0.0245,0.018487878787878786,1743.3328,42.8571,100.0,52.82826666666666,1556.6672,0.0,57.1429,47.17173333333332,443.8096,0.0,20.0,13.448775757575754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,601.3,-22.4,59.9,18.221212121212126,1315.0000000000002,0.0,61.1,39.84848484848485,6708.0,1.0,2495.0,203.2727272727273,3752199456449.0,882676.0,1538128566306.0,113703013831.78787,33.0
2014-06-24,ABC,0.00554172901080641,72.550003,72.18,72.739998,71.910004,12.13,11.02,12.27,10.87,34.5,-4.2,-77.9,-77.9,0.0,-38.95,190.0,90.0,100.0,95.0,-78.1499,-78.1499,0.0,-39.07495,180.4,80.4,100.0,90.2,28.5,50.4982,0.0,1.13455,0.0,0.0,0.0,0.0,43.1202,10.1202,33.0,21.5601,2.3783,0.0729,2.3054,1.18915,97.265,29.7155,67.5495,48.6325,98.0273,39.7417,58.2856,49.01365,1.0972,0.0,1.0972,0.5486,0.6399,0.0,0.6399,0.31995,103.6294,46.6604,56.969,51.8147,71529.0,6381.0,65148.0,35764.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.4,-39.9,31.5,-4.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,71529.0,6381.0,65148.0,35764.5,2.0
2014-06-24,ALL,0.00034002040122405,58.919998,58.82,59.290001000000004,58.77,12.13,11.02,12.27,10.87,0.0,0.9,-15.0,-15.0,-15.0,-15.0,100.0,100.0,100.0,100.0,-15.0,-15.0,-15.0,-15.0,99.8,99.8,99.8,99.8,18.4855,49.1222,0.0,0.2426,0.0,0.0,0.0,0.0,18.4855,18.4855,18.4855,18.4855,0.3469,0.3469,0.3469,0.3469,46.8799,46.8799,46.8799,46.8799,58.1148,58.1148,58.1148,58.1148,0.6286,0.6286,0.6286,0.6286,0.4614,0.4614,0.4614,0.4614,60.5939,60.5939,60.5939,60.5939,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-24,AMZN,-0.00980039662879773,324.160004,327.540009,329.730011,322.73999,12.13,11.02,12.27,10.87,0.0,19.533333333333328,74.8999,8.7999,39.9,24.96663333333333,300.0,100.0,100.0,100.0,78.6,12.5,39.9,26.2,272.2999,81.3,95.8,90.76663333333332,10.966033333333332,36.2755,1.0935,0.9859333333333332,13.3341,0.0,13.3341,4.4447,30.0441,4.6863,20.3568,10.0147,5.9813,1.2088,2.9357,1.993766666666667,135.0736,33.6125,54.4373,45.02453333333332,168.453,49.1347,64.8012,56.151,1.9346,0.0978,1.3419,0.6448666666666666,1.6885,0.2529,1.0213,0.5628333333333332,112.2629,21.0937,65.0926,37.420966666666665,47370605.0,986845.0,44404973.0,15790201.666666664,0.0562,-0.03,0.0431,0.01873333333333333,0.1602,0.0,0.0801,0.0534,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,87.4,3.7,43.8,29.13333333333333,18.4,0.0,18.4,6.133333333333333,22.0,1.0,20.0,7.333333333333332,192174161.0,986845.0,189208529.0,64058053.66666666,3.0
2014-06-24,APH,-0.009696740051645671,48.084998999999996,48.470001,48.605,48.02,12.13,11.02,12.27,10.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-24,BA,-0.0111877931034484,129.149994,130.5,131.240005,129.0,12.13,11.02,12.27,10.87,1.4705882352941175,35.16764705882353,2477.1999,-93.8,91.7,36.429410294117645,6670.0,90.0,100.0,98.08823529411764,2484.4998,-93.8,91.7,36.53676176470588,5482.6989,34.4,100.0,80.627925,52.47853235294118,42.954038235294114,5.023813235294117,3.1030808823529408,294.6569,0.0,35.8479,4.3331897058823525,3436.1987,8.8812,86.0,50.532333823529406,259.2571,0.0,32.9142,3.8126044117647058,2979.8468,0.0,79.0481,43.821276470588245,3476.7958,10.6925,71.6465,51.12935,140.0683,0.0,14.0375,2.0598279411764704,87.9995,0.0,10.9572,1.2941102941176472,3504.7886,16.8622,93.0,51.5410088235294,6270299835.0,13495.0,2173913043.0,92210291.69117646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3400.0,50.0,50.0,50.0,3400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2505.5,-93.8,82.0,36.845588235294116,1632.5,0.0,84.89999999999998,24.007352941176478,1105.0,1.0,79.0,16.25,352203281927.0,13621.0,43464399762.0,5179460028.338235,68.0
2014-06-24,CAT,-0.009948,107.809998,108.559998,109.339996,107.0,12.13,11.02,12.27,10.87,100.0,21.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,27.0094,34.2113,0.0,0.4105,0.0,0.0,0.0,0.0,25.8428,25.8428,25.8428,25.8428,0.4105,0.4105,0.4105,0.4105,31.3393,31.3393,31.3393,31.3393,45.6542,45.6542,45.6542,45.6542,0.0186,0.0186,0.0186,0.0186,0.0,0.0,0.0,0.0,47.0724,47.0724,47.0724,47.0724,389135.0,389135.0,389135.0,389135.0,-0.5,-0.5,-0.5,-0.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.8,21.8,21.8,21.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-24,FE,-0.007245999999999999,34.360001000000004,34.5,34.599998,34.330002,12.13,11.02,12.27,10.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-24,GOOG,0.000123785956511302,561.5324099999999,562.099304,569.5145259999999,557.942139,12.13,11.02,12.27,10.87,0.6979260595130748,15.592425608656447,15799.298,-93.8,99.4,14.246436429215507,109550.0,90.0,100.0,98.78268710550043,15718.4975,-93.8,100.0,14.173577547339946,89123.0955,27.1,100.0,80.36347655545536,48.884731018935966,45.569283949504054,6.274075743913436,4.838910189359784,8432.6443,0.0,69.0,7.60382714156898,56782.6,0.0,91.0,51.20162308385933,6993.4315,0.0,100.0,6.306069882777277,50282.8533,0.0,95.0,45.340715329125345,57241.0592,0.0,78.5889,51.61502182146077,4669.9696,0.0,26.7498,4.210973489630296,3202.1102,0.0,25.7703,2.8873852119026155,54028.1542,0.0,95.0,48.7179027953111,563439261083.0,5253.0,100000000000.0,508060650.2100992,7.3349,-0.0037,0.0223,0.006613976555455365,36.5125,0.0,0.0964,0.03292380522993689,47100.4407,0.0,100.0,42.47109170423805,63799.5593,0.0,100.0,57.52890829576194,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4942.8522,0.0,14.2857,4.457035347159604,2371.4262,0.0,14.2857,2.138346438232642,23708.6,-93.8,86.8,21.378358881875567,45291.1,0.0,80.80000000000003,40.839585211902616,890534.0,1.0,2683.0,803.0063119927864,578224920706034.0,14960.0,5158971072888.0,521393075478.8405,1109.0
2014-06-24,GT,-0.0208104790365271,26.91,27.389999,27.59,26.879998999999998,12.13,11.02,12.27,10.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-24,L,0.0036780000000000003,43.73,43.5,43.959998999999996,43.5,12.13,11.02,12.27,10.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-24,MCO,-0.00046201200133955095,86.940002,86.58000200000001,87.629997,86.43,12.13,11.02,12.27,10.87,0.0,-6.2,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,41.8,41.8,41.8,41.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.889,11.889,11.889,11.889000000000001,54.1448,54.1448,54.1448,54.1448,55.0304,55.0304,55.0304,55.0304,1.4115,1.4115,1.4115,1.4115,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3991856.0,3991856.0,3991856.0,3991856.0,-0.025,-0.025,-0.025,-0.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.4,10.4,10.4,10.4,6.2,6.2,6.2,6.2,9.0,9.0,9.0,9.0,61142076.0,61142076.0,61142076.0,61142076.0,1.0
2014-06-24,MTD,-0.0097583869313258,247.669998,250.039993,251.649994,247.50999500000003,12.13,11.02,12.27,10.87,0.0,86.8,173.6,86.8,86.8,86.8,200.0,100.0,100.0,100.0,173.6,86.8,86.8,86.8,200.0,100.0,100.0,100.0,57.65,3.7,0.0,0.0,0.0,0.0,0.0,0.0,115.3,50.0,65.3,57.65,0.0,0.0,0.0,0.0,7.4,0.0,7.4,3.7,61.2614,23.5769,37.6845,30.6307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.5683,23.0095,38.5588,30.78415,126948.0,25832.0,101116.0,63474.0,0.379,0.1895,0.1895,0.1895,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,173.6,86.8,86.8,86.8,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,152780.0,25832.0,126948.0,76390.0,2.0
2014-06-24,NFX,-0.018372,42.27,43.0,43.310001,42.07,12.13,11.02,12.27,10.87,63.0,-30.5,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.8,99.8,99.8,99.8,1.2466,10.7201,4.05,0.0,4.05,4.05,4.05,4.05,1.2466,1.2466,1.2466,1.2466,0.0,0.0,0.0,0.0,9.8201,9.8201,9.8201,9.8201,41.2327,41.2327,41.2327,41.2327,0.0307,0.0307,0.0307,0.0307,0.0,0.0,0.0,0.0,42.8161,42.8161,42.8161,42.8161,1249828.0,1249828.0,1249828.0,1249828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.5,-30.5,-30.5,-30.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2014-06-24,NVDA,-0.0112420235546039,18.42,18.68,18.83,18.34,12.13,11.02,12.27,10.87,1.877777777777777,21.834444444444447,1363.1002,-87.5,87.5,15.145557777777775,8840.0,90.0,100.0,98.2222222222222,1359.5999,-87.5,87.5,15.106665555555557,6444.9998,28.6,100.0,71.61110888888888,43.89701222222222,42.002901111111115,4.004654444444445,2.4336888888888892,686.3466,0.0,32.805,7.626073333333332,3818.0703,0.0,77.9982,42.42300333333333,288.6571,0.0,13.4063,3.207301111111111,3818.7622,0.0,85.15,42.43069111111111,4644.3016,11.7527,68.6867,51.60335111111111,180.9792,0.0,9.2708,2.01088,98.2159,0.0,5.4381,1.091287777777778,4374.931,1.181,72.7383,48.61034444444446,1319574322.0,8265.0,125944584.0,14661936.91111111,-1.8071,-0.1463,0.0526,-0.02007888888888889,9.9463,0.0,0.314,0.11051444444444446,5141.6652,0.0,100.0,57.12961333333333,3858.3348,0.0,100.0,42.870386666666654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,709.5231,0.0,33.3333,7.883589999999999,507.1428,0.0,16.6667,5.63492,2093.1,-87.5,75.1,23.256666666666664,2294.7,0.0,61.9,25.496666666666666,16141.0,1.0,2603.0,179.34444444444443,9095779872805.0,187696.0,1590870149332.0,101064220808.94446,90.0
2014-06-24,PFE,-0.009514,29.299999,29.43,29.48,29.299999,12.13,11.02,12.27,10.87,0.0,-15.675,19.2001,-33.0,87.2,4.800025,380.0,90.0,100.0,95.0,19.5001,-33.0,87.5,4.875025,339.2,39.9,100.0,84.8,28.38215,44.804625,1.6446,1.856625,44.0429,0.0,29.8243,11.010725,111.3732,0.0,50.8967,27.8433,32.0251,0.2952,25.024,8.006275,219.30900000000003,36.7728,64.8951,54.82725,246.5583,51.7613,78.5889,61.639575,6.2417,0.4413,3.1792,1.560425,9.5887,0.2126,7.02,2.397175,215.488,43.0293,66.27,53.872,16731303217.0,139316.0,16666666666.0,4182825804.25,0.2317,-0.0101,0.1457,0.057925,0.29,0.0,0.1851,0.0725,275.0,50.0,100.0,68.75,125.0,0.0,50.0,31.25,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,25.0,0.0,25.0,6.25,-34.4,-40.1,37.4,-8.6,43.3,0.0,34.7,10.825,14.0,1.0,10.0,3.5,16794529699.0,3927884.0,16666666666.0,4198632424.75,4.0
2014-06-24,TROW,-0.00625079922464733,82.879997,83.190002,83.779999,82.720001,12.13,11.02,12.27,10.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-24,TSS,-0.000976212170517465,30.780001000000002,30.73,31.27,30.67,12.13,11.02,12.27,10.87,0.0,-57.5,-229.9999,-87.5,-19.8,-57.499975,400.0,100.0,100.0,100.0,-205.75,-87.5,-19.8,-51.4375,179.2,38.1,56.2,44.8,22.49205,45.0022,0.0,2.144625,0.0,0.0,0.0,0.0,75.1273,15.1273,20.0,18.781825,8.673,0.3276,5.1752,2.16825,178.8253,26.8916,57.3614,44.706325,216.7832,43.6674,64.8012,54.1958,4.2882,0.5361,1.6512,1.07205,3.1549,0.4037,1.2157,0.788725,222.1254,45.1768,65.0926,55.53135,31843923.0,434869.0,25000000.0,7960980.75,0.15,0.0,0.15,0.0375,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-222.1,-70.9,-19.8,-55.525,31.4,0.0,17.9,7.85,7.0,1.0,3.0,1.75,41139326.0,1978787.0,29865136.0,10284831.5,4.0
2014-06-24,UAL,-0.0363847028326905,41.790001000000004,43.150002,43.59,41.59,12.13,11.02,12.27,10.87,0.0,2.8,-16.7,-16.7,-16.7,-16.7,100.0,100.0,100.0,100.0,-16.7,-16.7,-16.7,-16.7,53.8,53.8,53.8,53.8,1.7,7.1273,0.0,0.7217,0.0,0.0,0.0,0.0,1.7,1.7,1.7,1.7,0.6495,0.6495,0.6495,0.6495,6.7325,6.7325,6.7325,6.7325,48.7855,48.7855,48.7855,48.7855,0.6605,0.6605,0.6605,0.6605,0.4101,0.4101,0.4101,0.4101,50.0352,50.0352,50.0352,50.0352,304159.0,304159.0,304159.0,304159.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,2.8,2.8,2.8,2.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,304159.0,304159.0,304159.0,304159.0,1.0
2014-06-24,UNH,-0.000982463465553307,81.739998,81.43,82.389999,81.41999799999999,12.13,11.02,12.27,10.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,AAPL,0.0017739999999999998,90.360001,90.209999,90.699997,89.650002,11.59,12.31,12.33,11.37,1.9230769230769231,19.43653846153846,532.2999,-75.2,86.8,10.236536538461538,4920.0,90.0,100.0,94.6153846153846,591.1498,-75.0,87.5,11.368265384615386,3768.8989,35.8,100.0,72.478825,45.537761538461545,43.99666923076922,1.733978846153846,2.309730769230769,418.7643,0.0,59.27,8.053159615384615,2485.3227,0.0,85.04,47.794667307692315,186.4813,0.0,19.8811,3.5861788461538464,2238.1912,0.0,73.791,43.042138461538464,2858.938,15.7298,78.5889,54.97957692307693,127.4261,0.0,10.6591,2.4505019230769234,245.6887,0.0,82.17,4.724782692307691,2605.7015,0.0,89.2094,50.10964423076923,37629877751.0,15982.0,16666666666.0,723651495.2115384,0.2966,-0.0055,0.0576,0.005703846153846154,0.6922,0.0,0.1107,0.01331153846153846,3667.8572,0.0,100.0,70.53571538461537,1532.1428,0.0,100.0,29.464284615384607,440.4764,0.0,50.0,8.4707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6410269230769232,0.0,0.0,0.0,0.0,789.8,-47.0,77.5,15.18846153846154,1749.0,0.0,51.8,33.634615384615394,11206.0,1.0,3097.0,215.5,6702540732451.0,120638.0,1898241567677.0,128895014085.59615,52.0
2014-06-25,ABC,0.00220440886733497,72.739998,72.58000200000001,73.110001,72.400002,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,ALL,-0.00186947654656711,58.709998999999996,58.84,58.990002000000004,58.669998,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,AMZN,0.012826451967884,327.440002,324.329987,328.149994,321.73999,11.59,12.31,12.33,11.37,0.0,-8.7125,-172.1,-90.6,40.6,-21.5125,800.0,100.0,100.0,100.0,-177.2,-93.8,40.6,-22.15,672.1,60.4,100.0,84.0125,26.4942,40.31505,10.6093125,5.159975,101.4211,0.0,55.0611,12.6776375,217.3001,4.6863,45.7327,27.1625125,46.4089,0.0,13.5954,5.8011125,326.1353,11.4071,58.6631,40.7669125,450.5749,48.5763,67.2112,56.3218625,28.5291,0.0978,10.6591,3.5661375,17.5134,0.4143,6.5685,2.189175,405.43800000000005,21.0937,65.1871,50.67975,108819690.0,60319.0,81234768.0,13602461.25,0.158,-0.0041,0.0902,0.01975,0.3854,0.0,0.0877,0.048175,426.6665,33.3333,100.0,53.3333125,373.3335,0.0,66.6667,46.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,9.1666625,0.0,0.0,0.0,0.0,-235.6,-47.0,4.0,-29.45,54.9,0.0,15.2,6.8625,442.0,1.0,111.0,55.25,1438559353.0,756252.0,371674023.0,179819919.125,8.0
2014-06-25,APH,0.0014583333333333401,48.064999,48.0,48.205002,47.810001,11.59,12.31,12.33,11.37,0.0,67.25,134.4,47.8,86.6,67.2,200.0,100.0,100.0,100.0,130.85,48.55,82.3,65.425,109.9,49.3,60.6,54.95,45.0,40.4252,0.0,0.0,0.0,0.0,0.0,0.0,8.1,0.0,8.1,4.05,0.0,0.0,0.0,0.0,34.4014,3.3,31.1014,17.2007,47.0822,20.9236,26.1586,23.5411,1.6202,0.1112,1.509,0.8101,0.0741,0.0,0.0741,0.03705,30.0761,8.9146,21.1615,15.03805,54305.0,10483.0,43822.0,27152.5,0.2874,0.0914,0.196,0.1437,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,134.5,47.8,86.7,67.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,54305.0,10483.0,43822.0,27152.5,2.0
2014-06-25,BA,-0.0126316575358151,127.059998,129.03999299999998,129.139999,126.279999,11.59,12.31,12.33,11.37,1.9152542372881358,10.354237288135591,1197.2,-92.7,91.7,10.145762711864409,11750.0,90.0,100.0,99.57627118644069,1268.15,-92.7,91.7,10.747033898305085,10428.4996,34.4,100.0,88.3771152542373,47.76636016949153,42.9575254237288,7.315296610169492,5.976647457627119,899.6985,0.0,76.85,7.624563559322035,5623.0781,14.1361,85.9419,47.65320423728814,737.7374,0.0,21.4728,6.25201186440678,5072.2314,0.0,97.0,42.985011864406786,5157.3065,5.04,65.7477,43.705987288135596,614.7205,0.0,20.476,5.209495762711864,452.6203,0.0,14.6082,3.8357652542372884,5036.2999,0.0,65.8475,42.68050762711864,1472738227.0,5253.0,359712230.0,12480832.43220339,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,553.2,-60.0,82.1,4.68813559322034,3730.2,0.0,54.1,31.61186440677966,4446.0,1.0,97.0,37.67796610169492,1642582424953.0,31964.0,47334734247.0,13920190041.974577,118.0
2014-06-25,CAT,0.009955,108.440002,107.480003,108.879997,107.349998,11.59,12.31,12.33,11.37,0.0,16.2,29.6,-3.8,20.8,7.4,390.0,90.0,100.0,97.5,29.5,-3.8,20.8,7.375,343.9,66.7,100.0,85.975,17.068725,45.518025,2.5,1.483925,20.0805,0.0,10.0805,5.020125,92.5017,0.0,47.6908,23.125425,5.7133,0.0,3.3536,1.428325,154.0152,14.2302,59.2082,38.5038,217.6873,50.5628,59.2136,54.421825,3.9619,0.5783,1.7314,0.990475,2.3811,0.229,1.1546,0.595275,239.6522,51.7846,69.7037,59.91305,81167485.0,3927884.0,60569351.0,20291871.25,0.0257,-0.1734,0.2678,0.006425,0.1628,0.0,0.1273,0.0407,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,6.7,-61.9,56.0,1.675,38.7,0.0,38.7,9.675,7.0,1.0,4.0,1.75,83612203.0,3927884.0,60569351.0,20903050.75,4.0
2014-06-25,FE,0.002628,34.389998999999996,34.25,34.450001,34.139998999999996,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,GOOG,0.0278456019988471,575.4856570000001,562.1688839999999,576.788513,562.129089,11.59,12.31,12.33,11.37,1.248868778280543,19.299547511312216,23313.0997,-93.8,96.2,17.58152315233786,130950.0,90.0,100.0,98.75565610859728,22344.6301,-93.8,100.0,16.851153921568628,103700.29,25.6,100.0,78.20534690799396,49.447269306184005,46.18489638009049,5.356684766214178,4.587874811463046,9514.9999,0.0,43.1058,7.175716365007544,68545.4812,0.0,88.07,51.69342473604826,8995.4315,0.0,100.0,6.783884992458521,60869.5029,0.0,97.0,45.90460248868778,69091.8743,5.86,91.46,52.10548589743589,5374.6979,0.0,27.1041,4.0533166666666665,4073.5937,0.0,82.17,3.0720917797888383,65204.66099999999,0.0,95.38,49.17395248868778,278914635668.0,5091.0,100000000000.0,210342862.49472097,11.8242,-0.0037,0.0223,0.008917194570135746,49.8332,0.0,0.0964,0.0375815987933635,54851.6291,0.0,100.0,41.366236123680245,77748.3709,0.0,100.0,58.63376387631976,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7928.5635,0.0,14.2857,5.979308823529411,4785.7095,0.0,14.2857,3.609132352941177,26898.7,-73.4,82.9,20.28559577677225,51491.8,0.0,74.5,38.832428355957774,1291694.0,1.0,3353.0,974.1282051282053,749838307498218.0,7121.0,5224056603829.0,565488919681.914,1326.0
2014-06-25,GT,0.0178970544369872,27.280001000000002,26.82,27.32,26.75,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,L,0.001832,43.849998,43.66,44.009997999999996,43.509997999999996,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,MCO,0.00150216083311561,86.75,86.540001,87.0,86.16999799999999,11.59,12.31,12.33,11.37,0.0,71.9,63.6999,28.6,35.0999,31.84995,180.0,90.0,90.0,90.0,64.2,28.8,35.4,32.1,147.2,49.5,97.7,73.6,55.0,38.8867,0.0,2.10935,0.0,0.0,0.0,0.0,60.47,10.47,50.0,30.235,3.8439,1.4792,2.3647,1.92195,101.5683,43.7222,57.8461,50.78415,101.2212,40.6296,60.5916,50.6106,2.2219,0.4896,1.7323,1.11095,1.3807,0.1578,1.2229,0.69035,96.206,38.9505,57.2555,48.103,28677387.0,7770007.0,20907380.0,14338693.5,0.159,-0.0105,0.1695,0.0795,0.0748,0.0,0.0748,0.0374,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,137.6,68.3,69.3,68.8,10.4,4.5,5.9,5.2,5.0,2.0,3.0,2.5,49611757.0,20920875.0,28690882.0,24805878.5,2.0
2014-06-25,MTD,0.00525035528472473,248.55000299999998,247.600006,249.580002,245.94999700000002,11.59,12.31,12.33,11.37,0.0,21.2,43.4,0.0,43.4,21.7,200.0,100.0,100.0,100.0,43.4,0.0,43.4,21.7,170.0,70.0,100.0,85.0,25.0,31.87575,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,64.4805,0.7290000000000001,63.7515,32.24025,58.166000000000004,18.5399,39.6261,29.083000000000002,2.6904,0.2361,2.4543,1.3452,1.7098,0.1465,1.5633,0.8549,53.0599,18.8221,34.2378,26.52995,515368.0,14331.0,501037.0,257684.0,0.4815,0.1895,0.292,0.24075,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,129.2,42.4,86.8,64.6,0.0,0.0,0.0,0.0,5.0,1.0,4.0,2.5,1143353.0,14331.0,1129022.0,571676.5,2.0
2014-06-25,NFX,0.030325,43.700001,42.209998999999996,43.939999,42.200001,11.59,12.31,12.33,11.37,66.4,12.18,42.0,-43.5,68.8,8.4,500.0,100.0,100.0,100.0,108.8,-21.9,75.0,21.76,395.2,59.4,100.0,79.04,10.827160000000001,44.224940000000004,4.8547,0.2558,24.2735,0.0,20.2235,4.8547,57.2043,1.2466,28.3375,11.44086,1.0303,0.0335,0.4797,0.20606,233.6656,25.8673,56.7282,46.73312,239.3056,41.2327,58.1148,47.86112,0.6965,0.0,0.6286,0.1393,0.5145,0.0,0.4614,0.1029,232.8119,35.2571,60.5939,46.56238,2068265.0,13495.0,1249828.0,413653.0,-1.6613,-0.5235,-0.0454,-0.33226,1.1865,0.0,0.3955,0.2373,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,45.2,-14.1,38.6,9.04,55.4,0.0,51.3,11.08,15.0,1.0,9.0,3.0,4525661.0,13495.0,2443901.0,905132.2,5.0
2014-06-25,NVDA,0.007579967925282591,18.610001,18.469998999999998,18.620001000000002,18.299999,11.59,12.31,12.33,11.37,4.304347826086957,28.39565217391304,1060.0,-75.0,90.4,23.04347826086957,4540.0,90.0,100.0,98.69565217391305,1033.2497,-87.5,91.7,22.46195,3742.5994,30.4,100.0,81.36085652173914,39.50189782608696,44.25898695652173,4.0912934782608685,3.1624239130434786,296.0333,0.0,29.6052,6.4355065217391285,1917.7456,2.2,91.1,41.69012173913043,121.9854,0.0,10.3981,2.6518565217391306,2165.8117,7.2163,81.14,47.08286304347826,2429.4526,24.2,70.9721,52.81418695652174,83.152,0.09,5.2851,1.807652173913044,151.6034,0.0,50.5926,3.2957260869565217,2316.7591,14.44,74.4672,50.36432826086957,1637333122.0,11327.0,680272108.0,35594198.30434783,-0.8973,-0.1463,0.0526,-0.019506521739130436,5.6916,0.0,0.314,0.12373043478260867,2355.4753,0.0,100.0,51.2059847826087,2244.5247,0.0,100.0,48.7940152173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,9.420280434782608,340.4761,0.0,16.6667,7.401654347826088,1264.8,-39.4,69.9,27.495652173913044,1427.7000000000005,0.0,54.1,31.03695652173913,7448.0,1.0,3102.0,161.91304347826087,3722282542246.0,11327.0,1900314779356.0,80919185701.0,46.0
2014-06-25,PFE,0.019554,29.799999,29.15,29.84,29.15,11.59,12.31,12.33,11.37,0.0,37.9,61.0999,-82.8,85.3999,15.274975,370.0,90.0,100.0,92.5,63.1,-82.8,87.5,15.775,220.3,39.0,64.1,55.075,26.24465,26.0215,12.163125,2.264275,60.2124,0.0,34.3035,15.0531,153.4365,12.3876,51.66,38.359125,16.4701,0.0,8.6654,4.117525,147.2468,2.9977,50.9581,36.8117,202.3432,28.2916,63.92100000000001,50.5858,5.0902,0.1074,2.6168,1.27255,2.8218,0.0656,1.1173,0.70545,189.541,29.4627,59.9667,47.38525,99818469.0,549535.0,85324232.0,24954617.25,-0.355,-0.0889,-0.0883,-0.08875,0.3274,0.0232,0.1014,0.08185,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,69.5,-38.5,48.8,17.375,111.0,0.0,44.3,27.75,9.0,1.0,3.0,2.25,125491713.0,557460.0,110432091.0,31372928.25,4.0
2014-06-25,TROW,0.013305903309687001,83.540001,82.66999799999999,83.690002,82.489998,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,TSS,0.0114005859478636,31.16,30.700001,31.26,30.700001,11.59,12.31,12.33,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-25,UAL,-0.00216450206038943,41.810001,41.580002,42.209998999999996,40.740002000000004,11.59,12.31,12.33,11.37,69.0,-1.6,10.6,10.6,10.6,10.6,100.0,100.0,100.0,100.0,9.4,9.4,9.4,9.4,46.6,46.6,46.6,46.6,50.0,37.4142,0.0,0.043,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.4378,41.4378,41.4378,41.4378,39.7417,39.7417,39.7417,39.7417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2756,37.2756,37.2756,37.2756,65148.0,65148.0,65148.0,65148.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.6,26.6,26.6,26.6,58.4,58.4,58.4,58.4,3.0,3.0,3.0,3.0,1587601641.0,1587601641.0,1587601641.0,1587601641.0,1.0
2014-06-25,UNH,0.013890657993623998,82.339996,81.349998,82.379997,80.809998,11.59,12.31,12.33,11.37,0.0,39.7,81.5,81.5,81.5,81.5,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,61.4,61.4,61.4,61.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,17.496,17.496,17.496,17.496,53.6173,53.6173,53.6173,53.6173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.0592,21.0592,21.0592,21.0592,14960.0,14960.0,14960.0,14960.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,39.7,39.7,39.7,39.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,14960.0,14960.0,14960.0,14960.0,1.0
2014-06-26,AAPL,0.004979,90.900002,90.370003,91.050003,89.800003,11.63,11.51,12.51,11.5,0.0,17.859420289855073,1113.4,-75.0,75.0,8.068115942028985,12460.0,90.0,100.0,90.28985507246377,1111.3001,-75.0,75.0,8.05289927536232,10940.4,35.8,100.0,79.27826086956522,45.41411304347826,48.83224202898551,6.568954347826088,14.493615217391303,1119.8941,0.0,100.0,8.115174637681159,6268.4546,0.0,88.0,45.42358405797101,2001.8419,0.0,95.0,14.50610072463768,6556.0495,2.0,91.0,47.50760507246377,6517.3982,23.5,78.5889,47.2275231884058,981.4354,0.0,27.1422,7.111850724637681,934.3083,0.0,22.7636,6.77035,6349.4394,20.46,70.6127,46.01043043478261,168038561060.0,7224.0,16666666666.0,1217670732.3188405,0.8575,-0.0388,0.0576,0.006213768115942029,2.0411,0.0,0.1278,0.014790579710144929,10761.9072,0.0,100.0,77.98483478260869,3038.0928,0.0,100.0,22.015165217391306,1359.5228,0.0,16.6667,9.851614492753622,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.4830927536231884,16.6667,0.0,16.6667,0.1207731884057971,3434.6,-39.0,73.0,24.888405797101445,5318.4,0.0,52.90000000000001,38.53913043478261,315197.0,2.0,6395.0,2284.036231884058,205884633539533.0,882676.0,5279132863379.0,1491917634344.442,138.0
2014-06-26,ABC,-0.002062166677541,72.720001,72.739998,72.849998,72.389999,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,ALL,-0.00238379022645996,58.549999,58.73,58.810001,58.41,11.63,11.51,12.51,11.5,0.0,25.1,25.1,25.1,25.1,25.1,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,89.6,89.6,89.6,89.6,12.0181,23.6976,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,11.192,11.192,11.192,11.192,0.0,0.0,0.0,0.0,11.0944,11.0944,11.0944,11.0944,24.6754,24.6754,24.6754,24.6754,0.2798,0.2798,0.2798,0.2798,0.2065,0.2065,0.2065,0.2065,17.0364,17.0364,17.0364,17.0364,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.1,25.1,25.1,25.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-06-26,AMZN,-0.00794540192838145,325.690002,328.48999,328.649994,322.130005,11.63,11.51,12.51,11.5,0.0,20.1,42.1,17.8,24.3,21.05,190.0,90.0,100.0,95.0,42.4999,18.0999,24.4,21.24995,72.3,33.3,39.0,36.15,44.82,36.505,0.0,0.8014,44.2994,22.1497,22.1497,22.1497,54.8516,27.4258,27.4258,27.4258,7.7573,2.0247,5.7326,3.87865,106.0809,46.7731,59.3078,53.04045,105.2842,52.6421,52.6421,52.6421,2.7612,1.3806,1.3806,1.3806,2.1434,0.6246,1.5188,1.0717,92.0796,38.9289,53.1507,46.0398,9644130.0,4822065.0,4822065.0,4822065.0,0.042,-0.0041,0.0461,0.021,0.155,0.0544,0.1006,0.0775,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,75.6,30.8,44.8,37.8,48.7,1.7999999999999998,46.9,24.35,16.0,2.0,14.0,8.0,2410403064.0,9644130.0,2400758934.0,1205201532.0,2.0
2014-06-26,APH,-0.00842519242770956,47.785,48.07,48.095001,47.465,11.63,11.51,12.51,11.5,0.0,-3.1,-6.2,-81.3,75.1,-3.1,200.0,100.0,100.0,100.0,-6.3,-81.3,75.0,-3.15,180.0,80.0,100.0,90.0,4.83795,9.9831,0.0,0.0,0.0,0.0,0.0,0.0,8.874,0.0,8.874,4.437,1.1154,0.0,1.1154,0.5577,27.0872,10.8544,16.2328,13.5436,72.6435,32.2603,40.3832,36.32175,0.5884,0.0753,0.5131,0.2942,0.0753,0.0,0.0753,0.03765,79.9209,39.0417,40.8792,39.96045,908362.0,208151.0,700211.0,454181.0,-0.609,-0.609,0.0,-0.3045,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-6.2,-81.3,75.1,-3.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,908362.0,208151.0,700211.0,454181.0,2.0
2014-06-26,BA,0.0051801505319786206,128.020004,127.410004,128.440002,126.360001,11.63,11.51,12.51,11.5,1.9607843137254903,25.838235294117645,2506.8998,-92.7,91.7,24.577449019607844,10150.0,90.0,100.0,99.50980392156865,2572.2495,-92.7,91.7,25.21813235294118,8784.3998,33.4,100.0,86.12156666666667,44.15441960784314,42.38944215686274,3.7551647058823527,3.0559872549019618,515.2130000000001,0.0,35.1036,5.051107843137255,4537.3771,0.0,75.0243,44.48408921568628,437.2009,0.0,23.812,4.2862833333333334,4083.7062,0.0,96.0,40.03633529411764,4629.4135,10.4805,78.5889,45.386406862745105,378.5774,0.0,16.7284,3.7115431372549024,228.8703,0.0,11.0485,2.243826470588236,4343.8294,0.0,81.72,42.586562745098036,17378867026.0,7191.0,16666666666.0,170381049.27450982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2276.4,-56.9,79.2,22.317647058823525,2821.1,0.0,78.7,27.657843137254897,2930.0,1.0,112.0,28.72549019607843,755032380317.0,25779.0,36869179854.0,7402278238.401959,102.0
2014-06-26,CAT,-0.001935,108.519997,108.550003,108.800003,107.849998,11.63,11.51,12.51,11.5,0.0,30.5,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,54.6,54.6,54.6,54.6,50.0,19.4862,0.0,15.3,10.0805,10.0805,10.0805,10.0805,18.0541,18.0541,18.0541,18.0541,2.2505,2.2505,2.2505,2.2505,20.3662,20.3662,20.3662,20.3662,59.2136,59.2136,59.2136,59.2136,0.8898,0.8898,0.8898,0.8898,0.1996,0.1996,0.1996,0.1996,33.224000000000004,33.224000000000004,33.224000000000004,33.224000000000004,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,38.9,38.9,38.9,11.9,11.9,11.9,11.9,2.0,2.0,2.0,2.0,121138702.0,121138702.0,121138702.0,121138702.0,1.0
2014-06-26,FE,-0.006115,34.189999,34.34,34.43,34.099998,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,GOOG,-0.0065749099920881,572.850159,577.822815,579.2648929999999,568.722839,11.63,11.51,12.51,11.5,1.4217557251908397,22.182442748091606,75568.195,-94.0,100.0,24.03568543256997,312900.0,90.0,100.0,99.52290076335876,75151.984,-93.8,100.0,23.903302798982192,255224.5813,23.0,100.0,81.17830194020354,49.07134287531808,47.49403304707379,6.735202385496184,6.440170992366411,24653.3859,0.0,71.9,7.841407729007633,164132.7047,0.0,95.0,52.205058746819326,25508.5995,0.0,100.0,8.113422232824426,151324.7187,0.0,95.9,48.13127185114504,165922.9614,0.0,86.0,52.77447881679389,14833.5305,0.0,27.1422,4.71804405216285,11408.0803,0.0,36.9,3.6285242684478365,155474.5705,0.0,98.0,49.451199268447844,1295608653255.0,5253.0,100000000000.0,412089266.3024809,38.567,-0.0127,0.0223,0.012266857506361323,165.0467,0.0,0.0964,0.052495769720101775,136089.8971,0.0,100.0,43.28559068066157,178310.1029,0.0,100.0,56.71440931933843,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25328.5461,0.0,14.2857,8.056153339694657,19414.2663,0.0,14.2857,6.175021087786259,70294.0,-90.5,91.7,22.358142493638677,132387.9,0.0,106.1,42.1081106870229,8304412.0,1.0,6586.0,2641.3524173027986,4728900211634258.0,16195.0,5279132863379.0,1504103120748.8098,3144.0
2014-06-26,GT,-0.00146516488883386,27.309998999999998,27.299999,27.389999,26.940001000000002,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,L,-0.003887,43.650002,43.740002000000004,43.830002,43.5,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,MCO,0.0036921657711357398,86.989998,86.66999799999999,87.059998,85.949997,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,MTD,-4.01566904014716e-05,248.899994,248.899994,249.47000099999997,245.61000099999998,11.63,11.51,12.51,11.5,0.0,45.9,91.8,0.0,91.8,45.9,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,157.1999,75.0,82.1999,78.59995,0.0,17.58505,0.0,0.0,0.0,0.0,0.0,0.0,3.6,0.0,3.6,1.8,0.0,0.0,0.0,0.0,72.6531,32.1531,40.5,36.32655,71.3928,28.118,43.2748,35.6964,0.8975,0.0,0.8975,0.44875,0.0,0.0,0.0,0.0,50.0552,18.79,31.2652,25.0276,304047.0,91236.0,212811.0,152023.5,-0.0153,-0.3073,0.292,-0.00765,0.3748,0.0,0.3748,0.1874,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,67.1,0.0,67.1,33.55,34.9,0.0,34.9,17.45,3.0,1.0,2.0,1.5,318378.0,105567.0,212811.0,159189.0,2.0
2014-06-26,NFX,0.0,43.66,43.490002000000004,43.669998,42.84,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,NVDA,-0.014508381810404,18.360001,18.610001,18.620001000000002,18.299999,11.63,11.51,12.51,11.5,5.263157894736842,19.58421052631579,220.9999,-91.6,87.3,11.631573684210524,1890.0,90.0,100.0,99.47368421052632,259.3999,-93.8,87.5,13.652626315789472,1539.2998,35.1999,100.0,81.01577894736842,43.44658947368421,45.55248947368422,4.180878947368422,2.175484210526316,126.3474,0.8717,16.8019,6.649863157894738,892.0416,33.6082,63.3596,46.94955789473684,59.4567,0.0,11.7316,3.1293,901.6977,10.3419,78.62,47.45777368421053,976.5744,44.0757,65.934,51.39865263157895,46.6753,0.0186,6.3025,2.456594736842105,24.1256,0.0,2.7991,1.2697684210526317,957.9737,23.6339,78.0,50.419668421052634,759532820.0,13495.0,425531914.0,39975411.57894737,-0.1204,-0.0438,0.0347,-0.006336842105263158,2.0165,0.0,0.2911,0.10613157894736842,1020.2377,25.0,100.0,53.69672105263158,879.7623,0.0,75.0,46.30327894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,10.526305263157894,128.5713,0.0,14.2857,6.766910526315789,382.4,-45.7,64.4,20.126315789473683,654.3,0.0,65.10000000000001,34.43684210526316,5451.0,1.0,4993.0,286.8947368421053,3010318345591.0,226652.0,2971943840720.0,158437807662.68414,19.0
2014-06-26,PFE,-0.0016820000000000001,29.59,29.719998999999998,29.790001,29.48,11.63,11.51,12.51,11.5,37.5,-14.5,13.7,-73.8,87.5,6.85,180.0,90.0,90.0,90.0,12.5,-75.0,87.5,6.25,100.7,45.0,55.7,50.35,52.0,33.693000000000005,0.0,0.0,14.2186,0.0,14.2186,7.1093,66.2765,10.4765,55.8,33.13825,1.2565,0.0,1.2565,0.62825,88.1315,17.686,70.4455,44.06575,104.2995,45.0859,59.2136,52.14975,1.6186,0.7288,0.8898,0.8093,0.5817,0.0,0.5817,0.29085,71.8282,25.0,46.8282,35.9141,62415561.0,1846210.0,60569351.0,31207780.5,-0.068,-0.0889,0.0209,-0.034,0.185,0.0836,0.1014,0.0925,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,23.6,-23.2,46.8,11.8,93.0,21.4,71.6,46.5,7.0,2.0,5.0,3.5,388103083.0,121138702.0,266964381.0,194051541.5,2.0
2014-06-26,TROW,-0.00907240094565132,83.379997,83.769997,83.769997,82.5,11.63,11.51,12.51,11.5,69.0,-2.7,44.7,44.7,44.7,44.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,65.9,65.9,65.9,65.9,0.0,15.7708,0.0,0.1531,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0531,0.0531,0.0531,0.0531,55.38800000000001,55.38800000000001,55.38800000000001,55.388000000000005,48.6497,48.6497,48.6497,48.6497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.77,17.77,17.77,17.77,26672.0,26672.0,26672.0,26672.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,1.1,1.1,1.1,1.1,5.4,5.4,5.4,5.4,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2014-06-26,TSS,0.0022544928262318,31.16,31.049999,31.17,30.959999,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,UAL,0.0026511447263848397,41.509997999999996,41.490002000000004,42.23,41.040001000000004,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-26,UNH,-0.00957809131020504,82.290001,82.480003,82.480003,81.660004,11.63,11.51,12.51,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-27,AAPL,0.014094,91.980003,90.82,92.0,90.769997,11.26,11.72,12.04,11.19,4.567567567567568,26.083783783783783,717.3001,-41.6999,81.0,19.386489189189188,3470.0,90.0,100.0,93.78378378378378,719.7601,-41.6999,82.3,19.45297567567568,3148.9,28.3,100.0,85.10540540540542,36.921737837837846,40.801662162162174,0.8925351351351348,2.4240459459459456,64.1333,0.0,10.2197,1.7333324324324324,1476.7684,0.0,67.0638,39.912659459459455,184.8271,0.0,27.1655,4.995327027027027,1264.211,1.7,64.4749,34.16786486486487,1770.6405,25.0101,71.6465,47.855148648648644,76.0443,0.0,7.262,2.055251351351352,40.7681,0.0,5.074,1.1018405405405405,1597.3194,16.6,76.0,43.1707945945946,2729848687.0,5746.0,2173913043.0,73779694.24324323,0.1814,-0.0053,0.0098,0.004902702702702703,0.5288,0.0,0.0245,0.014291891891891891,2376.6669,0.0,100.0,64.23424054054054,1323.3331,0.0,100.0,35.76575945945945,439.2856,0.0,25.0,11.872583783783787,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,828.2,-38.3,81.0,22.383783783783784,1065.2,0.0,50.0,28.78918918918919,26698.0,1.0,2801.0,721.5675675675675,13374044121709.0,26672.0,1330183313412.0,361460651938.081,37.0
2014-06-27,ABC,0.00551042873731533,72.870003,72.589996,73.25,72.43,11.26,11.72,12.04,11.19,0.0,29.3,29.3,29.3,29.3,29.3,100.0,100.0,100.0,100.0,23.7999,23.7999,23.7999,23.7999,83.8999,83.8999,83.8999,83.8999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,37.1695,37.1695,37.1695,37.1695,4.8253,4.8253,4.8253,4.8253,9.4142,9.4142,9.4142,9.4142,17.8069,17.8069,17.8069,17.8069,816486.0,816486.0,816486.0,816486.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3,29.3,29.3,29.3,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,2449458.0,2449458.0,2449458.0,2449458.0,1.0
2014-06-27,ALL,0.0,58.689999,58.59,58.759997999999996,58.439999,11.26,11.72,12.04,11.19,0.0,-43.9,-43.9,-43.9,-43.9,-43.9,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,81.2,81.2,81.2,81.2,12.0181,4.5,10.3286,4.5,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,11.192,11.192,11.192,11.192,2.25,2.25,2.25,2.25,0.0,0.0,0.0,0.0,24.6754,24.6754,24.6754,24.6754,0.2798,0.2798,0.2798,0.2798,0.2065,0.2065,0.2065,0.2065,17.0364,17.0364,17.0364,17.0364,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.9,-43.9,-43.9,-43.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2014-06-27,AMZN,-0.00276173433838012,324.570007,325.880005,326.519989,323.269989,11.26,11.72,12.04,11.19,0.0,39.6,27.4,-3.6,31.0,6.85,390.0,90.0,100.0,97.5,71.4,-3.6,75.0,17.85,315.6,68.4,100.0,78.9,38.153225,31.784375,0.0,0.281,0.0,0.0,0.0,0.0,109.5777,4.6863,50.0,27.394425,4.6175,0.0,3.2535,1.154375,121.7487,8.577,63.5417,30.437175,199.9737,38.2071,58.1148,49.993425,1.3102,0.0889,0.6286,0.32755,0.6306,0.0,0.4614,0.15765,153.5598,18.6335,60.5939,38.38995,46239223.0,13495.0,44404973.0,11559805.75,0.0917,-0.0054,0.0431,0.022925,0.0801,0.0,0.0801,0.020025,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,119.5,9.4,70.8,29.875,82.7,0.0,47.3,20.675,1903.0,1.0,1898.0,475.75,1192967544516.0,833910.0,1192963671160.0,298241886129.0,4.0
2014-06-27,APH,0.009440910323278871,48.134997999999996,47.665001000000004,48.264998999999996,47.665001000000004,11.26,11.72,12.04,11.19,0.0,37.6,75.7,-74.2,75.0,25.23333333333333,300.0,100.0,100.0,100.0,75.0,-75.0,75.0,25.0,275.0,79.9,100.0,91.66666666666664,26.02766666666666,35.14153333333333,2.3829,0.7539666666666666,8.2925,0.0,8.2925,2.7641666666666667,86.1977,8.1,50.0,28.732566666666663,2.3521,0.0,2.0052,0.7840333333333331,118.113,33.3285,46.8799,39.371,117.8438,26.1586,58.1148,39.28126666666665,3.9528,0.6286,1.8152,1.3176,1.8604,0.0,1.399,0.6201333333333332,112.515,16.1208,60.5939,37.505,8094610.0,13495.0,8037293.0,2698203.333333333,1.054,0.196,0.662,0.3513333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.4,-37.1,50.0,16.8,96.3,0.0,53.0,32.1,8.0,1.0,4.0,2.666666666666667,66426733.0,13495.0,33228530.0,22142244.33333333,3.0
2014-06-27,BA,-0.00124934013628974,128.53999299999998,128.070007,128.779999,127.559998,11.26,11.72,12.04,11.19,0.0,22.213157894736838,624.8,-51.0,80.5,16.442105263157895,3780.0,90.0,100.0,99.47368421052632,516.1301,-75.0,87.0,13.582371052631581,2866.9999,33.1,100.0,75.4473657894737,43.52234210526318,42.22187368421053,3.5744368421052632,2.303578947368421,178.8701,0.0,29.0,4.707107894736842,1682.5929,5.0,68.2692,44.278760526315786,121.4943,0.0,25.0,3.1972184210526318,1436.5544,4.8,80.0,37.804063157894724,1735.2945,17.2494,70.8506,45.6656447368421,96.9197,0.0,17.1564,2.5505184210526317,54.9351,0.0,7.3471,1.4456605263157896,1665.1815,0.0,79.6422,43.820565789473676,671878836.0,21191.0,230414746.0,17681022.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1900.0,50.0,50.0,50.0,1900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1281.1,-46.8,74.8,33.71315789473684,1074.7,0.0,62.4,28.28157894736842,786.0,1.0,113.0,20.684210526315788,222119246890.0,57735.0,36884890773.0,5845243339.2105255,38.0
2014-06-27,CAT,0.0031379999999999997,108.779999,108.339996,108.879997,107.730003,11.26,11.72,12.04,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-27,FE,0.000293,33.990002000000004,34.130001,34.240002000000004,33.889998999999996,11.26,11.72,12.04,11.19,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,43.0,43.0,43.0,43.0,50.0,13.5491,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,12.9791,12.9791,12.9791,12.9791,33.5068,33.5068,33.5068,33.5068,4.2487,4.2487,4.2487,4.2487,3.7439,3.7439,3.7439,3.7439,33.7855,33.7855,33.7855,33.7855,1152538.0,1152538.0,1152538.0,1152538.0,0.158,0.158,0.158,0.158,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1152538.0,1152538.0,1152538.0,1152538.0,1.0
2014-06-27,GOOG,0.00256421998979461,574.083374,574.023682,576.698975,570.6621700000001,11.26,11.72,12.04,11.19,1.450268016676593,26.72507444907683,45650.2925,-100.0,94.1,27.18897706968433,166860.0,90.0,100.0,99.38058368076237,45935.7258,-100.0,94.1,27.358979035139967,142248.9912,26.0,100.0,84.72244860035734,47.66445211435378,45.403056998213216,4.983284276354973,5.161238415723645,10731.527,0.0,43.1058,6.391618225134008,83763.6872,0.0,96.0,49.88903347230495,10670.001,0.0,95.0,6.354973793924955,77578.217,0.0,99.0,46.20501310303752,84370.4388,2.79,85.0,50.25041024419296,5931.4185,0.0,24.1426,3.5327090530077427,4348.4452,0.0,50.0,2.589901846337105,80438.3822,0.0,99.0,47.908506372840975,609328349169.0,5253.0,100000000000.0,362911464.66289455,16.3446,-0.0037,0.0223,0.009734723049434188,77.8466,0.0,0.0964,0.04636486003573556,74241.8469,0.0,100.0,44.21789571173317,93658.1531,0.0,100.0,55.78210428826682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10685.7036,0.0,14.2857,6.364326146515782,7142.85,0.0,14.2857,4.2542287075640255,35366.0,-86.7,78.0,21.06372840976772,70376.6,0.0,72.2,41.91578320428826,2242209.0,1.0,7056.0,1335.4431209053007,1232673453238117.0,5746.0,5346773722873.0,734171205025.6802,1679.0
2014-06-27,GT,0.0172413793103448,27.75,27.26,27.790001,27.16,11.26,11.72,12.04,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-27,L,0.005279,43.799999,43.57,44.099998,43.57,11.26,11.72,12.04,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-27,MCO,0.0073571561640914905,87.910004,86.989998,88.040001,86.989998,11.26,11.72,12.04,11.19,0.0,72.5,35.0999,35.0999,35.0999,35.0999,90.0,90.0,90.0,90.0,35.4,35.4,35.4,35.4,97.7,97.7,97.7,97.7,0.0,21.9291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.5988,19.5988,19.5988,19.5988,48.7855,48.7855,48.7855,48.7855,0.6605,0.6605,0.6605,0.6605,0.4101,0.4101,0.4101,0.4101,50.0352,50.0352,50.0352,50.0352,304159.0,304159.0,304159.0,304159.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,53.6,53.6,53.6,53.6,37.0,37.0,37.0,37.0,5.0,5.0,5.0,5.0,33425308.0,33425308.0,33425308.0,33425308.0,1.0
2014-06-27,MTD,0.00827674076209073,251.350006,248.88999900000002,253.36000099999998,248.22000099999997,11.26,11.72,12.04,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-27,NFX,0.00115,43.529999,43.490002000000004,43.77,43.119999,11.26,11.72,12.04,11.19,0.0,-22.8,-22.8,-22.8,-22.8,-22.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,84.5999,84.5999,84.5999,84.5999,28.869,39.4776,20.2235,1.4284,20.2235,20.2235,20.2235,20.2235,28.3375,28.3375,28.3375,28.3375,1.4875,1.4875,1.4875,1.4875,38.1014,38.1014,38.1014,38.1014,58.1148,58.1148,58.1148,58.1148,0.6286,0.6286,0.6286,0.6286,0.4614,0.4614,0.4614,0.4614,60.5939,60.5939,60.5939,60.5939,13495.0,13495.0,13495.0,13495.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.8,-22.8,-22.8,-22.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-27,NVDA,-0.00163582333696854,18.379998999999998,18.34,18.49,18.23,11.26,11.72,12.04,11.19,5.263157894736842,19.302631578947366,951.1002,-87.5,86.7,25.028952631578946,3620.0,90.0,100.0,95.26315789473685,1054.4998,-87.5,86.7,27.74999473684211,3097.0995,30.6,100.0,81.50261842105263,45.88732105263158,43.32495263157895,7.65255,2.7769236842105265,268.1472,0.0,50.0,7.056505263157894,1704.111,17.721,77.9982,44.84502631578948,126.1905,0.0,12.375,3.3208026315789474,1675.6448,7.74,74.7431,44.09591578947368,1892.6224,36.7962,68.6867,49.80585263157895,73.556,0.0186,5.6232,1.935684210526316,35.778,0.0,2.7991,0.9415263157894735,1864.1904,10.7037,86.0,49.057642105263156,691160255.0,82415.0,125944584.0,18188427.76315789,-0.44299999999999995,-0.0449,0.0508,-0.011657894736842105,4.8872,0.0,0.2911,0.12861052631578948,1427.6182,0.0,100.0,37.5689,2372.3818,0.0,100.0,62.4311,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,13.659134210526314,353.5711,0.0,25.0,9.304502631578947,1031.1,-53.4,68.5,27.13421052631579,1379.2,0.0,52.0,36.29473684210527,8150.0,1.0,2714.0,214.4736842105264,3142923193350.0,164830.0,1287108489910.0,82708505088.1579,38.0
2014-06-27,PFE,0.0030329999999999997,29.67,29.67,29.75,29.48,11.26,11.72,12.04,11.19,11.111111111111114,29.555555555555557,329.4999,-12.4,93.8,36.6111,850.0,90.0,100.0,94.44444444444444,330.1999,-12.4,93.8,36.68887777777777,779.7,54.8,100.0,86.63333333333333,31.265888888888888,39.35558888888889,6.345933333333333,3.723766666666666,59.6812,0.0,20.0958,6.6312444444444445,264.0599,10.2544,50.0,29.33998888888889,34.2466,0.0,16.1859,3.8051777777777778,351.4206,0.0,75.0,39.04673333333332,397.5016,17.3679,64.8012,44.16684444444446,5.8245,0.0,1.9205,0.6471666666666666,4.1139,0.0,1.4947,0.4571,409.2272,18.2242,65.0926,45.469688888888896,21383692.0,13495.0,12294074.0,2375965.777777778,0.2934,-0.0878,0.1883,0.0326,0.442,0.0,0.1851,0.04911111111111111,508.3333,0.0,100.0,56.481477777777776,391.6667,0.0,100.0,43.518522222222224,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,27.777777777777768,58.3333,0.0,33.3333,6.481477777777778,338.8,2.7,74.3,37.64444444444445,135.9,0.0,66.10000000000001,15.1,27.0,1.0,7.0,3.0,4829334471.0,99581.0,1609116295.0,536592719.0,9.0
2014-06-27,TROW,0.00915546297661818,83.779999,83.010002,83.889999,82.83000200000001,11.26,11.72,12.04,11.19,100.0,24.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,47.3487,0.0,0.5622,0.0,0.0,0.0,0.0,41.98,41.98,41.98,41.98,0.1193,0.1193,0.1193,0.1193,45.8983,45.8983,45.8983,45.8983,50.0527,50.0527,50.0527,50.0527,0.0254,0.0254,0.0254,0.0254,0.2313,0.2313,0.2313,0.2313,46.0119,46.0119,46.0119,46.0119,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,8.7,8.7,8.7,8.7,13.8,13.8,13.8,13.8,3.0,3.0,3.0,3.0,109091.0,109091.0,109091.0,109091.0,1.0
2014-06-27,TSS,0.00996140713491611,31.450001,31.120001000000002,31.549999,31.02,11.26,11.72,12.04,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-27,UAL,0.000480793292345849,41.490002000000004,41.599998,42.080002,41.040001000000004,11.26,11.72,12.04,11.19,33.33333333333333,12.83333333333333,59.1,0.0,59.1,19.7,300.0,100.0,100.0,100.0,62.5,0.0,62.5,20.83333333333333,198.7,45.4,91.5,66.23333333333332,28.6476,30.816766666666666,8.996166666666666,0.5517666666666666,35.0885,0.0,26.9885,11.696166666666665,106.9156,27.1843,43.7885,35.63853333333333,1.8372,0.0,1.1469,0.6124,118.8768,20.0105,49.7014,39.6256,162.6846,50.0527,58.1148,54.2282,1.1489,0.0254,0.6286,0.38296666666666657,0.5548,0.0,0.4614,0.18493333333333328,138.1754,37.3301,60.5939,46.05846666666666,44435739.0,13495.0,44404973.0,14811913.0,0.4767,-0.2365,0.4588,0.1589,0.6313,0.0,0.6313,0.21043333333333328,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,38.5,-1.5,30.3,12.83333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,44435739.0,13495.0,44404973.0,14811913.0,3.0
2014-06-27,UNH,0.00722238934453689,82.0,81.690002,82.110001,81.309998,11.26,11.72,12.04,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,AAPL,0.015418000000000001,92.93,92.099998,93.730003,92.089996,11.57,11.75,11.81,11.3,1.8157894736842104,9.094736842105263,385.7002,-87.5,90.7,10.150005263157894,3670.0,90.0,100.0,96.57894736842104,388.95,-87.5,91.7,10.235526315789473,2832.1998,28.1999,100.0,74.53157368421053,39.98778421052632,38.86700263157895,1.2621131578947369,1.7628842105263158,104.0566,0.0,10.2197,2.7383315789473683,1531.6270000000002,0.0,64.8574,40.30597368421053,166.4706,0.0,37.89,4.380805263157895,1656.1851,0.8,68.6616,43.583818421052634,2072.6795,28.2171,77.83,54.54419736842105,97.1276,0.0,10.1386,2.5559894736842104,50.0278,0.0,7.3085,1.3165210526315787,1923.4184,20.0587,76.0,50.616273684210526,34149451643.0,5746.0,16666666666.0,898669780.0789473,0.1191,-0.0122,0.0576,0.0031342105263157892,0.5438,0.0,0.1107,0.014310526315789471,2077.3807,0.0,100.0,54.66791315789472,1722.6193,0.0,100.0,45.33208684210528,385.7144,0.0,50.0,10.15037894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,0.0,0.0,0.0,0.0,315.0,-87.5,60.4,8.289473684210527,981.4,0.0,47.0,25.826315789473682,1159.0,1.0,496.0,30.5,473742023124.0,35621.0,304540567575.0,12466895345.36842,38.0
2014-06-30,ABC,-0.004384162334132521,72.660004,72.989998,72.989998,72.400002,11.57,11.75,11.81,11.3,0.0,26.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,67.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2076,14.2076,14.2076,14.2076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2871,14.2871,14.2871,14.2871,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.9,26.9,26.9,26.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,118593.0,118593.0,118593.0,118593.0,1.0
2014-06-30,ALL,0.00580303806110249,58.720001,58.59,59.18,58.52,11.57,11.75,11.81,11.3,100.0,21.0,37.9,37.9,37.9,37.9,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.3,88.3,88.3,88.3,25.2462,34.2026,0.0,0.0878,0.0,0.0,0.0,0.0,23.3909,23.3909,23.3909,23.3909,0.0878,0.0878,0.0878,0.0878,30.8188,30.8188,30.8188,30.8188,45.0888,45.0888,45.0888,45.0888,0.0168,0.0168,0.0168,0.0168,0.0,0.0,0.0,0.0,46.4651,46.4651,46.4651,46.4651,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.8,27.8,27.8,27.8,9.7,9.7,9.7,9.7,2.0,2.0,2.0,2.0,406406.0,406406.0,406406.0,406406.0,1.0
2014-06-30,AMZN,0.00270777884858897,324.77999900000003,324.980011,326.980011,322.23999,11.57,11.75,11.81,11.3,0.0,23.05,60.1,-31.3,45.4,15.025,390.0,90.0,100.0,97.5,60.0,-31.3,45.4,15.0,374.6,74.7,100.0,93.65,38.74125,48.2412,24.515875,3.6407,15.4992,0.0,9.0,3.8748,78.4632,0.0,32.8321,19.6158,31.866999999999997,0.0,17.6159,7.96675,145.5398,0.0,52.6246,36.38495,217.2628,46.1004,69.4112,54.3157,8.9769,1.3259999999999998,3.1154,2.244225,2.8541,0.0,1.5193,0.713525,205.2575,43.0,68.472,51.314375,1228914.0,15982.0,819249.0,307228.5,0.0414,-0.0084,0.0431,0.01035,0.1345,0.0,0.0801,0.033625,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,73.9,-14.8,51.2,18.475,102.9,0.0,48.4,25.725,101.0,1.0,94.0,25.25,81245102160.0,666728.0,81241503263.0,20311275540.0,4.0
2014-06-30,APH,0.00737813540982502,48.169998,48.115002000000004,48.209998999999996,47.900002,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,BA,-0.00195449919616919,127.230003,127.910004,127.910004,126.199997,11.57,11.75,11.81,11.3,0.0,17.48805970149254,3956.9996,-87.1,91.3,29.529847761194034,12920.0,90.0,100.0,96.41791044776122,4029.3302,-87.5,91.7,30.06962835820895,11392.0995,31.8,100.0,85.01566791044777,51.43531343283583,44.165662686567174,5.577472388059702,2.8548470149253733,870.9522,0.0,100.0,6.499643283582089,6610.4467,0.6,90.0,49.331691791044776,481.2038,0.0,19.521,3.5910731343283584,5530.1823,0.0,82.51100000000002,41.2700171641791,6719.9017,5.55,90.0,50.148520149253734,385.603,0.0,15.1703,2.8776343283582086,237.8054,0.0,14.126,1.7746671641791043,6524.923000000001,10.81,86.66,48.693455223880605,9286869506.0,5976.0,2173913043.0,69304996.31343284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6700.0,50.0,50.0,50.0,6700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2685.8,-79.6,78.3,20.04328358208955,3562.9,0.0,64.60000000000001,26.58880597014925,3423.0,1.0,126.0,25.544776119402986,723318125459.0,32253.0,32660041639.0,5397896458.649254,134.0
2014-06-30,CAT,0.0036810000000000002,108.66999799999999,108.68,109.029999,107.970001,11.57,11.75,11.81,11.3,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,90.0,90.0,90.0,90.0,-75.0,-75.0,-75.0,-75.0,71.8,71.8,71.8,71.8,2.0,23.4611,0.0,0.5183,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,0.5183,0.5183,0.5183,0.5183,23.1119,23.1119,23.1119,23.1119,40.6899,40.6899,40.6899,40.6899,0.4907,0.4907,0.4907,0.4907,0.1689,0.1689,0.1689,0.1689,43.1801,43.1801,43.1801,43.1801,134997.0,134997.0,134997.0,134997.0,-0.008,-0.008,-0.008,-0.008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134997.0,134997.0,134997.0,134997.0,1.0
2014-06-30,FE,0.014353,34.720001,34.139998999999996,34.759997999999996,34.0,11.57,11.75,11.81,11.3,0.0,53.2,78.4,78.4,78.4,78.4,100.0,100.0,100.0,100.0,78.3,78.3,78.3,78.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.9932,28.9932,28.9932,28.9932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,14009.0,14009.0,14009.0,14009.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2,53.2,53.2,53.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,14009.0,14009.0,14009.0,14009.0,1.0
2014-06-30,GOOG,-0.00058755270598454,572.134094,575.495605,576.400635,571.606995,11.57,11.75,11.81,11.3,1.202446483180428,16.657125382262993,29142.996,-93.8,94.3999,17.8244623853211,162150.0,90.0,100.0,99.1743119266055,28511.077999999998,-93.8,94.3999,17.437968195718653,134887.5928,23.2,100.0,82.50005675840978,48.59496483180428,46.46077412844037,5.078549235474006,4.2942192660550464,10695.2778,0.0,46.76,6.541454311926605,83288.4084,0.0,96.0,50.940922568807345,9272.1409,0.0,45.65,5.671034189602448,76905.4082,0.0,95.41,47.03694691131497,83864.7873,0.0,91.46,51.29344788990826,6036.8569,0.0,23.4424,3.6922672171253823,4131.3533,0.0,57.0,2.5268215902140674,78019.4392,0.0,92.35,47.71831143730886,801336370586.0,5596.0,100000000000.0,490113988.12599385,17.3909,-0.0037,0.0223,0.010636636085626913,75.2797,0.0,0.0964,0.04604262996941896,72511.1376,0.0,100.0,44.34931963302753,90988.8624,0.0,100.0,55.65068036697247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11371.4172,0.0,14.2857,6.9549952293578,8142.849,0.0,14.2857,4.980335779816514,37357.8,-86.7,85.3,22.84880733944954,66123.0,0.0,84.0,40.4422018348624,993794.0,1.0,2720.0,607.8250764525992,512636845732008.0,13495.0,5501769773113.0,313539355187.7725,1635.0
2014-06-30,GT,0.00468809953119376,27.780001000000002,27.73,27.889999,27.48,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,L,0.009132,44.009997999999996,43.799999,44.09,43.599998,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,MCO,0.00148356732227195,87.660004,87.629997,87.980003,86.860001,11.57,11.75,11.81,11.3,100.0,-15.9,5.0,5.0,5.0,5.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,16.8994,56.2113,0.0,0.0229,0.0,0.0,0.0,0.0,14.7133,14.7133,14.7133,14.7133,0.0301,0.0301,0.0301,0.0301,54.7554,54.7554,54.7554,54.7554,45.0888,45.0888,45.0888,45.0888,0.0168,0.0168,0.0168,0.0168,0.0,0.0,0.0,0.0,46.4651,46.4651,46.4651,46.4651,389135.0,389135.0,389135.0,389135.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-15.9,-15.9,-15.9,-15.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-06-30,MTD,0.0134688385750408,253.17999300000002,250.94999700000002,253.33999599999999,250.25,11.57,11.75,11.81,11.3,0.0,34.3,41.1999,41.1999,41.1999,41.1999,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,69.3999,69.3999,69.3999,69.3999,12.9186,39.4776,0.0,1.4284,0.0,0.0,0.0,0.0,12.9186,12.9186,12.9186,12.9186,1.4875,1.4875,1.4875,1.4875,38.1014,38.1014,38.1014,38.1014,58.1148,58.1148,58.1148,58.1148,0.6286,0.6286,0.6286,0.6286,0.4614,0.4614,0.4614,0.4614,60.5939,60.5939,60.5939,60.5939,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3,34.3,34.3,34.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-06-30,NFX,0.015387999999999999,44.200001,43.540001000000004,44.259997999999996,43.5,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,NVDA,0.0114691977864119,18.540001,18.309998999999998,18.59,18.309998999999998,11.57,11.75,11.81,11.3,3.6666666666666665,11.672916666666666,157.1999,-93.8,87.0,3.274997916666667,4580.0,90.0,100.0,95.41666666666664,157.2497,-93.8,87.0,3.2760354166666668,3660.9994,35.1999,100.0,76.27082083333333,41.302289583333334,41.00432083333333,2.858539583333333,2.170783333333333,119.6021,0.0,10.4523,2.491710416666667,2003.6092,0.0,62.6887,41.74185833333333,133.9153,0.0,8.6026,2.789902083333333,2098.2532,0.0,85.0,43.71360833333333,2499.3995,32.2069,84.014,52.07082291666666,66.1862,0.0,3.2216,1.3788791666666669,43.4481,0.0,5.2488,0.90516875,2273.4621,14.9545,85.315,47.36379375,1113306293.0,14487.0,215982721.0,23193881.10416666,-0.9395,-0.1463,0.0526,-0.019572916666666662,7.1446,0.0,0.314,0.1488458333333333,1715.7131,0.0,100.0,35.744022916666665,3084.2869,0.0,100.0,64.25597708333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,704.7612,0.0,33.3333,14.682525,430.952,0.0,16.6667,8.978166666666663,1257.5,-81.2,71.0,26.19791666666666,1656.8,0.0,53.0,34.516666666666666,5531.0,1.0,742.0,115.22916666666664,1726424714800.0,55099.0,472949484731.0,35967181558.333336,48.0
2014-06-30,PFE,-0.00504,29.68,29.76,29.84,29.620001000000002,11.57,11.75,11.81,11.3,0.0,46.5,98.1,26.8,38.8,32.7,280.0,90.0,100.0,93.33333333333331,98.1,26.8,38.8,32.7,299.9,99.9,100.0,99.96666666666664,38.3332,50.77623333333332,0.0,0.0,0.0,0.0,0.0,0.0,114.9996,14.9996,50.0,38.3332,2.6406,0.0,2.6406,0.8802,143.6305,43.6305,50.0,47.87683333333332,115.4384,36.746,40.5924,38.47946666666665,0.8829,0.0,0.6465,0.2943,0.4727,0.0,0.3245,0.15756666666666666,113.4977,26.8037,50.0,37.832566666666665,1323960.0,47061.0,1089099.0,441320.0,-0.1767,-0.0889,0.0,-0.0589,0.2098,0.0,0.1084,0.06993333333333332,133.3333,33.3333,50.0,44.44443333333332,166.6667,50.0,66.6667,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,27.77776666666666,123.0,26.8,50.3,41.0,72.9,0.0,36.6,24.3,8.0,1.0,4.0,2.666666666666667,15364174.0,47061.0,13039334.0,5121391.333333332,3.0
2014-06-30,TROW,0.00895308615088042,84.410004,83.769997,84.889999,83.66999799999999,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,TSS,0.0015908367801464901,31.41,31.43,31.549999,31.290001,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,UAL,0.00288330136672998,41.07,41.619999,42.189999,41.0,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-06-30,UNH,-0.00656296799420242,81.75,82.279999,82.540001,81.599998,11.57,11.75,11.81,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,AAPL,0.003743,93.519997,93.519997,94.07,93.129997,11.15,11.28,11.42,10.92,4.0588235294117645,0.5235294117647059,-7.3,-90.6,91.7,-0.4294117647058823,1650.0,90.0,100.0,97.05882352941177,-6.8,-90.6,91.7,-0.4,1566.7999,44.6,100.0,92.1647,34.458123529411765,35.77721176470588,1.1112058823529412,2.1151058823529407,39.0597,0.0,19.4862,2.2976294117647056,760.0402,0.0,64.8574,44.70824705882352,20.9427,0.0,3.774,1.2319235294117648,693.8375,2.0,64.7577,40.813970588235286,826.8123,37.0076,57.5033,48.63601764705882,15.8934,0.0,2.3958,0.9349058823529413,10.527999999999999,0.0,1.396,0.6192941176470589,779.8651,33.3364,60.5646,45.87441764705881,499836107.0,13495.0,355871886.0,29402123.941176474,-0.011000000000000001,-0.0388,0.0576,-0.0006470588235294117,0.6728,0.0,0.1278,0.039576470588235296,1011.9047,33.3333,100.0,59.52380588235295,688.0953,0.0,66.6667,40.476194117647054,209.5239,0.0,33.3333,12.32493529411765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9803941176470587,50.0001,0.0,16.6667,2.941182352941176,90.8,-65.4,54.8,5.341176470588235,371.6,0.0,45.4,21.858823529411758,2467.0,1.0,2297.0,145.11764705882354,1190937590484.0,986845.0,1133593008096.0,70055152381.41176,17.0
2014-07-01,ABC,0.00220178896936285,72.980003,72.66999799999999,73.260002,72.589996,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,ALL,0.00254542677753267,59.119999,58.93,59.290001000000004,58.919998,11.15,11.28,11.42,10.92,0.0,38.58333333333332,232.0,0.0,75.1,38.66666666666666,560.0,90.0,100.0,93.33333333333331,231.9,0.0,75.0,38.65,582.0999,82.8999,100.0,97.01665,11.40855,47.16655,6.324533333333332,3.5158,90.466,0.0,32.538000000000004,15.077666666666666,65.4932,0.0,25.4106,10.91553333333333,22.2739,0.0,11.8507,3.712316666666666,220.7533,4.4793,62.154,36.792216666666654,270.5647,23.4079,64.921,45.09411666666666,3.9398,0.2519,1.3077,0.6566333333333332,2.7923,0.1859,1.0192,0.4653833333333332,259.4618,15.3327,65.1833,43.24363333333333,2894678.0,13495.0,1978787.0,482446.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,254.0,7.2,83.4,42.33333333333332,33.4,0.0,20.8,5.566666666666666,24.0,1.0,12.0,4.0,1699705984.0,375641.0,1587677228.0,283284330.6666667,6.0
2014-07-01,AMZN,0.0225250946353539,332.390015,325.859985,333.200012,325.100006,11.15,11.28,11.42,10.92,0.0,-2.466666666666667,85.0,0.0,75.0,28.33333333333333,290.0,90.0,100.0,96.66666666666664,85.0,0.0,75.0,28.33333333333333,269.1,69.1,100.0,89.7,41.581066666666665,53.1472,0.9841666666666664,1.7722,12.0007,0.0,12.0007,4.000233333333333,80.0211,8.0,50.0,26.6737,5.3186,0.0,4.3447,1.7728666666666668,163.5326,49.1011,61.2874,54.51086666666666,179.1836,56.2346,64.921,59.727866666666664,3.7949,0.6205,1.8667,1.2649666666666664,1.3731,0.0478,1.0192,0.4577,157.9246,32.1767,65.1833,52.64153333333333,6390584.0,35621.0,4376176.0,2130194.666666666,0.0695,0.0063,0.0425,0.02316666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.5,-42.9,44.0,7.5,39.4,0.0,39.4,13.133333333333333,60.0,1.0,58.0,20.0,8418247975.0,1978787.0,8411893012.0,2806082658.333333,3.0
2014-07-01,APH,0.00226946560203278,48.674999,48.470001,48.68,48.150002,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,BA,0.0038382420855946897,128.149994,127.660004,128.330002,127.360001,11.15,11.28,11.42,10.92,0.4596774193548387,31.15806451612903,3104.2995,-79.3,91.6,25.034673387096767,12230.0,90.0,100.0,98.62903225806451,3372.2997,-79.2,91.8,27.195965322580644,10439.0998,30.0,100.0,84.18628870967744,49.554308064516135,46.440024193548396,3.6908516129032254,2.574491935483872,503.5075,0.0,13.0325,4.06054435483871,5736.1646,5.58,97.0,46.25939193548387,676.2469,0.0,65.61,5.453604032258066,5652.1477,0.0,86.0,45.58183629032257,6014.7205,11.493,77.83,48.50581048387097,356.4446,0.0,11.7,2.8745532258064515,186.0058,0.0,11.0,1.5000467741935484,6158.5543,0.0,91.0,49.66576048387096,77233051246.0,6381.0,16666666666.0,622847187.467742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6200.0,50.0,50.0,50.0,6200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3427.9,-24.4,85.4,27.644354838709678,3452.5,0.0,64.60000000000001,27.842741935483872,4326.0,1.0,143.0,34.88709677419355,1632707118439.0,31964.0,78230414901.0,13166992890.637094,124.0
2014-07-01,CAT,0.0022,109.16999799999999,109.08000200000001,109.75,109.010002,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,FE,-0.022234999999999998,34.0,34.630001,34.759997999999996,34.0,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,GOOG,0.00869762152494058,579.483704,575.157471,581.2042240000001,573.496582,11.15,11.28,11.42,10.92,0.6113236419280796,5.318209640397859,4567.0976,-93.8,93.8,3.4943363427697016,129470.0,90.0,100.0,99.05891354246364,4820.2468,-93.8,93.8,3.6880235654169855,105533.3936,25.8,100.0,80.74475409334354,49.04319732211171,46.10070573833206,5.414710099464423,5.439532593726089,9720.8931,0.0,38.8343,7.437561667941852,66915.268,0.0,96.0,51.19760367253252,9268.6509,0.0,100.0,7.091546212700843,60250.9946,0.0,93.0,46.098695179801084,66839.5746,0.0,77.83,51.13968982402448,5761.3824,0.0,26.1824,4.408096710022953,3690.3783,0.0,57.0,2.8235488140780407,64156.1026,0.0,92.0,49.08653603672533,705799035033.0,5073.0,100000000000.0,540014563.9120122,8.4344,-0.0037,0.0223,0.006453251721499617,41.2745,0.0,0.0964,0.031579571537873,60638.7957,0.0,100.0,46.39540604437644,70061.2043,0.0,100.0,53.60459395562357,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6071.4225,0.0,14.2857,4.645311782708493,3228.5682,0.0,14.2857,2.4702128538638104,12676.9,-79.3,82.6,9.699234889058912,51912.6,0.0,78.7,39.71889824024484,715541.0,1.0,2739.0,547.468247895945,390543400317288.0,7121.0,5526563104363.0,298809028551.86536,1307.0
2014-07-01,GT,-0.00969134925730986,27.860001,27.860001,28.139999,27.709999,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,L,0.0018100000000000002,44.400002,44.200001,44.59,44.060001,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,MCO,0.0229033153394869,90.050003,87.760002,90.199997,87.760002,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,MTD,0.00900402226238328,257.01001,254.330002,258.190002,253.919998,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,NFX,-0.005429,43.889998999999996,44.209998999999996,44.400002,43.630001,11.15,11.28,11.42,10.92,31.5,36.5,74.4,0.0,74.4,37.2,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.0,99.2,99.8,99.5,15.202,29.0752,12.13675,0.10915,24.2735,4.05,20.2235,12.13675,29.9256,1.1219,28.8037,14.9628,0.3122,0.0,0.3122,0.1561,55.8523,10.8604,44.9919,27.92615,98.4127,40.9094,57.5033,49.20635,0.6933,0.0276,0.6657,0.34665,0.4152,0.0,0.4152,0.2076,102.569,42.6345,59.9345,51.2845,1263323.0,13495.0,1249828.0,631661.5,0.337,0.0,0.337,0.1685,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,73.0,25.0,48.0,36.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1263323.0,13495.0,1249828.0,631661.5,2.0
2014-07-01,NVDA,0.00863930885529163,18.75,18.52,18.860001,18.459999,11.15,11.28,11.42,10.92,0.0,42.83636363636364,445.0998,-74.9,91.7,40.46361818181818,1060.0,90.0,100.0,96.36363636363636,444.8999,-75.0,91.7,40.44544545454546,924.4,59.2,100.0,84.03636363636362,33.08097272727273,39.26691818181818,1.0878636363636367,2.6843636363636363,22.701,0.0,8.5655,2.0637272727272733,341.3603,11.6205,50.0,31.03275454545454,62.6964,0.0,36.0,5.699672727272728,387.342,12.0,61.6261,35.21290909090909,489.5492,24.3967,59.4127,44.50447272727273,16.8491,0.0155,2.8404,1.5317363636363637,11.0625,0.0155,2.6586,1.005681818181818,503.4378,25.487,58.724,45.76707272727273,483768721.0,26924.0,187969924.0,43978974.63636365,-0.3567,-0.1463,0.0126,-0.03242727272727273,2.0234,0.0059,0.314,0.18394545454545447,488.0949,28.5714,100.0,44.37226363636364,611.9051,0.0,71.4286,55.62773636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,15.5844,116.6666,0.0,16.6667,10.606054545454542,321.5,9.3,61.9,29.22727272727273,420.5,0.0,49.9,38.22727272727273,2883.0,1.0,2336.0,262.09090909090907,1282862934011.0,1206432.0,1173601882353.0,116623903091.9091,11.0
2014-07-01,PFE,0.015198,30.08,29.610001,30.219998999999998,29.59,11.15,11.28,11.42,10.92,0.0,4.075,48.7,-4.3,29.8,12.175,360.0,90.0,90.0,90.0,48.5,-4.5,30.0,12.125,257.8,29.1,100.0,64.45,41.7672,45.612025,1.5,9.982825,6.0,0.0,6.0,1.5,166.5439,16.0439,50.5,41.635975,22.0797,0.0,14.4786,5.519925,230.06,23.2907,87.8,57.515,171.9336,2.781,71.9538,42.9834,13.312000000000001,0.0,9.2343,3.3280000000000003,9.4839,0.0,6.3138,2.370975,167.7231,2.781,72.0432,41.930775,31892576.0,483537.0,25000000.0,7973144.0,-0.0416,-0.0883,0.0752,-0.0104,0.2964,0.0232,0.1851,0.0741,125.0,0.0,75.0,31.25,275.0,25.0,100.0,68.75,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,125.0,0.0,50.0,31.25,23.4,-16.8,19.1,5.85,17.3,0.0,12.4,4.325,7.0,1.0,2.0,1.75,69135240.0,1586974.0,50000000.0,17283810.0,4.0
2014-07-01,TROW,0.00461437545957311,85.059998,84.519997,85.400002,84.519997,11.15,11.28,11.42,10.92,100.0,-26.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,76.0,76.0,76.0,76.0,3.6842,26.5895,0.0,0.8601,0.0,0.0,0.0,0.0,3.6842,3.6842,3.6842,3.6842,0.9157,0.9157,0.9157,0.9157,26.7643,26.7643,26.7643,26.7643,45.0888,45.0888,45.0888,45.0888,0.0168,0.0168,0.0168,0.0168,0.0,0.0,0.0,0.0,46.4651,46.4651,46.4651,46.4651,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.3,-26.3,-26.3,-26.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-07-01,TSS,0.0127064485387547,31.91,31.48,32.07,31.48,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,UAL,-0.0203642299777563,42.259997999999996,41.740002000000004,42.400002,41.310001,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-01,UNH,0.000734095931834933,81.889999,81.739998,82.349998,81.650002,11.15,11.28,11.42,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,AAPL,-0.002131,93.480003,93.870003,94.059998,93.089996,10.82,11.18,11.18,10.56,5.555555555555557,20.844444444444445,373.0001,-75.0,75.1,20.722227777777775,1730.0,90.0,100.0,96.11111111111113,358.55,-75.0,75.0,19.919444444444444,1542.5999,51.0,100.0,85.69999444444444,36.62723888888889,32.51005555555556,1.5377,1.8147388888888893,33.7843,0.0,9.1978,1.8769055555555558,620.4325,0.0,64.8574,34.46847222222222,35.5369,0.0,5.5594,1.9742722222222224,689.8223,0.0,63.8593,38.323461111111115,880.7788,31.8708,64.921,48.93215555555556,32.7825,0.0168,6.8686,1.82125,17.8694,0.0,3.8399,0.9927444444444444,844.6673,23.2578,76.47,46.92596111111111,148149419.0,5746.0,44404973.0,8230523.277777777,0.1593,-0.0055,0.0576,0.00885,0.3805,0.0,0.1107,0.021138888888888888,1053.8094,42.8571,100.0,58.54496666666666,746.1906,0.0,57.1429,41.45503333333333,283.3334,0.0,50.0,15.740744444444443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9259277777777778,0.0,0.0,0.0,0.0,454.6,-47.6,65.8,25.25555555555556,519.5,0.0,67.9,28.86111111111111,1298.0,1.0,734.0,72.1111111111111,667991825626.0,120638.0,330895085595.0,37110656979.22222,18.0
2014-07-02,ABC,0.00686530257132212,73.050003,72.83000200000001,73.18,72.720001,10.82,11.18,11.18,10.56,100.0,26.7,26.7,26.7,26.7,26.7,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,34.8,34.8,34.8,34.8,9.3652,31.5166,0.0,0.5561,0.0,0.0,0.0,0.0,8.052999999999999,8.052999999999999,8.052999999999999,8.052999999999999,0.5561,0.5561,0.5561,0.5561,29.7412,29.7412,29.7412,29.7412,45.0888,45.0888,45.0888,45.0888,0.0168,0.0168,0.0168,0.0168,0.0,0.0,0.0,0.0,46.4651,46.4651,46.4651,46.4651,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.7,26.7,26.7,26.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-07-02,ALL,0.0023696512400253104,59.0,59.080002,59.490002000000004,58.889998999999996,10.82,11.18,11.18,10.56,0.0,21.59166666666666,250.1,-75.0,74.9,20.84166666666666,1100.0,90.0,100.0,91.66666666666664,250.2,-75.0,75.0,20.85,1185.0,85.2,100.0,98.75,36.41105,23.665741666666666,1.7214333333333331,2.5550333333333333,165.076,0.0,100.0,13.75633333333333,375.1456,0.0,50.0,31.26213333333333,37.6604,0.0,21.9843,3.1383666666666667,355.1183,10.7071,61.8677,29.593191666666666,453.2137,23.4079,60.71100000000001,37.76780833333333,8.177,0.0282,1.7591,0.6814166666666666,4.1644,0.0,1.1056,0.3470333333333333,422.4348,13.9637,60.97,35.2029,27611546.0,13082.0,20907380.0,2300962.166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,410.3,21.8,73.8,34.19166666666666,166.3,0.0,46.2,13.85833333333333,70.0,1.0,17.0,5.833333333333332,2207024895.0,375641.0,1927302170.0,183918741.25,12.0
2014-07-02,AMZN,0.00489188157652287,332.850006,333.200012,336.76001,331.660004,10.82,11.18,11.18,10.56,0.0,-10.05,-84.7001,-71.6,17.5999,-21.175025,390.0,90.0,100.0,97.5,-130.7,-75.0,12.5,-32.675,303.9999,51.5,100.0,75.999975,18.4016,40.563025,1.19575,1.251125,1.5784,0.0,1.5784,0.3946,81.9511,0.0,44.9013,20.487775,7.856,0.3122,4.7188,1.964,187.707,39.4512,58.8056,46.92675,210.3495,49.1212,57.5033,52.587375,2.6435,0.08800000000000001,1.652,0.660875,1.2615,0.115,0.5929,0.315375,203.2118,45.885,59.9345,50.80295,1375366.0,13495.0,986845.0,343841.5,0.1126,-0.03,0.0902,0.02815,0.1883,0.0,0.1006,0.047075,193.3333,0.0,100.0,48.333325,206.6667,0.0,100.0,51.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,18.333325,0.0,0.0,0.0,0.0,-14.4,-66.8,24.7,-3.6,41.9,0.0,23.6,10.475,8.0,1.0,3.0,2.0,71827503.0,13495.0,69719680.0,17956875.75,4.0
2014-07-02,APH,0.0018525318298670001,48.599998,48.580002,48.654999,48.424999,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,BA,-0.0012485057158878599,127.620003,128.149994,128.5,127.339996,10.82,11.18,11.18,10.56,0.0,23.46372549019608,2055.5994,-97.3,91.7,20.152935294117647,10070.0,90.0,100.0,98.72549019607844,2073.549,-100.0,91.7,20.32891176470588,8344.7988,42.1999,100.0,81.81175294117647,46.90653431372549,42.534258823529406,2.4877460784313725,2.358735294117648,346.2315,0.0,19.1969,3.394426470588236,4647.1183,0.0,73.9218,45.55998333333333,292.0516,0.0,28.4515,2.8632509803921566,4294.9259,0.0,73.2685,42.107116666666656,5189.5924,29.4568,77.83,50.87835686274509,211.9224,0.0,16.9287,2.0776705882352937,115.3103,0.0,6.18,1.130493137254902,4988.5562,1.7,79.4408,48.90741372549021,46866231886.0,6381.0,16666666666.0,459472861.6274509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3446.9,-55.1,83.7,33.793137254901964,3194.1,0.0,86.4,31.314705882352943,3116.0,1.0,156.0,30.549019607843128,1114153206816.0,6381.0,54655779844.0,10923070655.058823,102.0
2014-07-02,CAT,0.005306,109.559998,109.32,109.949997,109.300003,10.82,11.18,11.18,10.56,0.0,-23.66666666666666,-69.0,-24.9,-20.8,-23.0,290.0,90.0,100.0,96.66666666666664,-87.47,-41.67,-20.8,-29.156666666666666,217.4,54.6,82.1,72.46666666666665,30.371666666666666,39.88,0.2501666666666666,0.21946666666666664,0.7505,0.0,0.7505,0.2501666666666666,109.5102,24.0811,50.0,36.5034,1.6988,0.3122,0.9449,0.5662666666666666,118.255,26.3997,46.8634,39.41833333333332,139.5453,29.4568,57.5033,46.5151,2.8643,0.3403,1.8583,0.9547666666666664,1.7704,0.316,1.0392,0.5901333333333332,161.5913,31.4234,70.2334,53.86376666666666,4998763.0,13495.0,3927884.0,1666254.333333333,-0.1289,-0.1088,0.0887,-0.04296666666666666,0.3589,0.0966,0.1657,0.1196333333333333,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,50.0,33.33333333333333,-75.2,-57.3,-7.6,-25.066666666666666,5.9,0.0,5.9,1.9666666666666663,4.0,1.0,2.0,1.3333333333333333,235413509.0,13495.0,231472130.0,78471169.66666664,3.0
2014-07-02,FE,-0.036031,32.810001,33.860001000000004,33.959998999999996,32.77,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,GOOG,0.0,579.1505129999999,580.159973,582.238525,577.216125,10.82,11.18,11.18,10.56,1.1764132553606241,21.62426900584796,25967.2952,-91.7,93.8,25.309254580896692,101350.0,90.0,100.0,98.78167641325537,25753.0453,-91.7,93.8,25.10043401559454,78198.0971,20.7,100.0,76.21646890838207,50.513560526315786,47.668803411306044,6.965163450292398,6.432720955165693,8039.4307,0.0,43.1058,7.835702436647173,53319.7811,0.0,87.8,51.96859756335282,6988.5521,0.0,50.0,6.811454288499025,47175.0587,0.0,94.0,45.97958937621832,52923.9195,0.0,77.83,51.582767543859646,4714.1302,0.0,26.1824,4.594668810916179,3444.8538,0.0,19.0,3.3575573099415204,50909.6389,0.0,95.12,49.61953109161793,572585327321.0,5073.0,100000000000.0,558075367.7592592,6.218999999999999,-0.0037,0.0223,0.00606140350877193,26.8057,0.0,0.0964,0.026126413255360626,45808.3072,0.0,100.0,44.647472904483436,56791.6928,0.0,100.0,55.352527095516564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3942.8532,0.0,14.2857,3.8429368421052637,1914.2838,0.0,14.2857,1.8657736842105264,24162.6,-90.4,82.0,23.550292397660808,37463.9,0.0,119.1,36.514522417154005,578560.0,1.0,2840.0,563.8986354775827,301557026254370.0,7710.0,5543686159329.0,293915230267.4172,1026.0
2014-07-02,GT,0.00869880391446176,27.83,27.59,27.959999,27.57,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,L,-0.004743,43.73,44.279999,44.310001,43.639998999999996,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,MCO,-0.00278489482404687,89.040001,89.769997,90.190002,88.809998,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,MTD,-0.0054944588398110296,255.039993,256.619995,257.299988,254.809998,10.82,11.18,11.18,10.56,0.0,14.0,42.5,42.5,42.5,42.5,100.0,100.0,100.0,100.0,42.5,42.5,42.5,42.5,100.0,100.0,100.0,100.0,63.77,40.8076,0.0,0.0,0.0,0.0,0.0,0.0,62.07,62.07,62.07,62.07,0.0,0.0,0.0,0.0,40.22,40.22,40.22,40.22,42.6161,42.6161,42.6161,42.6161,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5029,43.5029,43.5029,43.5029,101116.0,101116.0,101116.0,101116.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.5,45.5,45.5,45.5,33.1,33.1,33.1,33.1,4.0,4.0,4.0,4.0,419494.0,419494.0,419494.0,419494.0,1.0
2014-07-02,NFX,-0.019104,43.779999,43.970001,44.240002000000004,43.369999,10.82,11.18,11.18,10.56,0.0,63.7,153.7,66.5,87.2,76.85,200.0,100.0,100.0,100.0,153.9,66.4,87.5,76.95,108.8,44.0,64.8,54.4,44.69855,39.58875,24.16525,11.62315,45.5198,20.2235,25.2963,22.7599,82.9499,28.8037,54.1462,41.47495,21.4698,4.1733,17.2965,10.7349,76.1171,37.3281,38.789,38.05855,121.5322,57.5033,64.0289,60.7661,3.1208,0.6657,2.4551,1.5604,2.2059,0.4152,1.7907,1.10295,115.7232,55.7887,59.9345,57.8616,85337727.0,13495.0,85324232.0,42668863.5,0.412,0.206,0.206,0.20600000000000002,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,122.1,58.4,63.7,61.05,7.5,0.0,7.5,3.75,3.0,1.0,2.0,1.5,170661959.0,85324232.0,85337727.0,85330979.5,2.0
2014-07-02,NVDA,-0.00910064239828678,18.68,18.68,18.76,18.57,10.82,11.18,11.18,10.56,12.516129032258064,1.3741935483870968,141.4001,-91.7,87.5,4.561293548387097,3030.0,90.0,100.0,97.74193548387095,322.3001,-91.7,87.5,10.396777419354839,2507.9997,36.1999,100.0,80.90321612903227,43.900235483870965,41.813051612903216,2.601570967741936,4.846925806451614,85.9247,0.0,10.8945,2.7717645161290325,1335.7589,15.5915,62.4198,43.08899677419353,82.6657,0.0,9.7909,2.666635483870968,1393.6939,16.0,79.6001,44.95786774193547,1569.0351,26.3074,70.7819,50.614035483870964,41.818999999999996,0.0,3.6048,1.349,28.0361,0.0,5.6173,0.9043903225806452,1419.9885,7.3,69.236,45.80608064516129,3068899984.0,11327.0,2173913043.0,98996773.67741936,-1.3313,-0.1463,0.0526,-0.042945161290322574,5.3666,0.0,0.314,0.17311612903225804,1077.1421,0.0,100.0,34.74651935483871,2022.8579,0.0,100.0,65.25348064516129,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,11.520725806451617,283.3333,0.0,16.6667,9.139783870967742,97.1,-75.4,47.4,3.1322580645161286,1094.0,0.0,65.8,35.29032258064515,1977.0,1.0,669.0,63.774193548387096,427254015846.0,11327.0,209312830369.0,13782387607.935486,31.0
2014-07-02,PFE,0.018297,30.370001000000002,30.059998999999998,30.42,30.0,10.82,11.18,11.18,10.56,0.0,16.407142857142855,251.8,-23.1,33.9,17.985714285714284,1260.0,90.0,90.0,90.0,252.4,-23.1,34.0,18.02857142857143,865.1,26.9,100.0,61.792857142857144,45.9979,41.177571428571426,0.6942857142857143,10.2439,9.72,0.0,9.0,0.6942857142857143,640.5086,9.5,73.0186,45.75061428571429,158.4789,0.0,52.72,11.319921428571426,540.6946,0.0,78.92,38.621042857142854,654.9946,13.2106,64.2068,46.785328571428565,54.6788,0.0,12.8458,3.9056285714285712,33.9327,0.0,8.8287,2.4237642857142863,661.4519,0.0,65.1906,47.24656428571429,53078907.0,20799.0,25000000.0,3791350.5,0.35100000000000003,-0.0883,0.0598,0.025071428571428564,0.6705,0.0,0.0836,0.04789285714285713,700.0,0.0,100.0,50.0,700.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,32.142857142857146,100.0,0.0,50.0,7.142857142857142,245.5,-51.7,54.5,17.535714285714285,107.3,0.0,31.3,7.664285714285714,225.0,1.0,30.0,16.071428571428573,58923692999.0,289539.0,7335345110.0,4208835214.2142854,14.0
2014-07-02,TROW,0.00471079944831931,84.860001,84.910004,85.029999,84.370003,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,TSS,-0.000313613560652737,31.809998999999998,31.879998999999998,32.0,31.75,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,UAL,-0.0327708494196832,39.27,40.889998999999996,40.990002000000004,39.220001,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-02,UNH,0.00965761578272795,82.489998,81.800003,82.519997,81.07,10.82,11.18,11.18,10.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,AAPL,0.005018,94.029999,93.66999799999999,94.099998,93.199997,10.32,10.47,10.76,10.28,6.25,11.50625,195.6,-46.4,75.0,12.225,1590.0,90.0,100.0,99.375,195.4,-46.4,75.0,12.2125,1276.7998,30.8,100.0,79.7999875,32.10289375,34.47860625,1.96356875,2.18954375,36.623000000000005,0.0,10.0,2.2889375,699.0942,11.58,64.8574,43.6933875,52.5621,0.0,31.3934,3.28513125,615.068,5.3063,56.9,38.44175,792.2787,24.283,64.921,49.51741875,24.6497,0.0168,6.8686,1.54060625,14.0363,0.0,3.8399,0.87726875,770.0843,16.7701,76.47,48.13026875,129711432.0,52281.0,41858518.0,8106964.5,0.1538,-0.0388,0.0576,0.0096125,0.5651,0.0,0.1278,0.03531875,992.8572,0.0,100.0,62.053575,607.1428,0.0,100.0,37.946425,239.2859,0.0,50.0,14.95536875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,3.12500625,16.6667,0.0,16.6667,1.04166875,333.0,-46.4,60.7,20.8125,403.5,0.0,57.3,25.21875,1244.0,1.0,1167.0,77.75,413541229651.0,389135.0,408173206412.0,25846326853.187504,16.0
2014-07-03,ABC,-0.0017728759914668,73.230003,73.33000200000001,73.41999799999999,73.050003,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,ALL,-0.00844309340690486,58.970001,59.220001,59.400002,58.93,10.32,10.47,10.76,10.28,0.0,39.52,169.8,2.9,55.8,33.96,460.0,90.0,100.0,92.0,170.3,2.9,56.3,34.06,399.9,48.9,100.0,79.98,30.0,34.97016,0.0,0.17706,0.0,0.0,0.0,0.0,195.9293,0.0,50.0,39.18586,1.8377,0.0,1.4486,0.36754000000000003,131.4241,0.0,40.681,26.28482,172.8642,25.3518,49.2021,34.57284,1.9951,0.2396,0.5551,0.39902,0.6355,0.0,0.2529,0.1271,172.7473,26.0871,41.8046,34.549459999999996,10111415.0,83021.0,7770007.0,2022283.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,178.1,27.9,55.8,35.62,70.9,0.0,25.4,14.18,45.0,1.0,13.0,9.0,3961206674.0,240436.0,1935861998.0,792241334.8,5.0
2014-07-03,AMZN,0.00797423499586358,337.48999,334.829987,338.299988,333.079987,10.32,10.47,10.76,10.28,0.0,-39.45384615384615,-704.0,-75.0,15.5,-54.153846153846146,1300.0,100.0,100.0,100.0,-705.7,-75.0,15.5,-54.284615384615364,923.7,44.3,75.9,71.05384615384615,42.76577692307692,41.718415384615376,0.1906615384615385,2.7399692307692307,116.648,0.0,33.0,8.972923076923077,453.6805,4.9,67.9,34.8985,141.3902,0.0,44.0,10.876169230769232,511.1363,7.11,66.0,39.31817692307692,626.712,39.1584,53.2779,48.20861538461536,88.5959,1.3426,13.802,6.815069230769232,48.4988,0.0,22.0,3.7306769230769232,570.2131,20.0,73.4,43.86254615384616,43885980.0,30580.0,15946420.0,3375844.6153846155,0.2097,0.0063,0.0461,0.01613076923076923,0.1006,0.0,0.1006,0.007738461538461538,1233.3333,33.3333,100.0,94.8717923076923,66.6667,0.0,66.6667,5.128207692307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,2.5641,0.0,0.0,0.0,0.0,-538.1,-62.9,23.7,-41.39230769230769,89.99999999999999,0.0,14.9,6.9230769230769225,72.0,1.0,11.0,5.538461538461538,128946602.0,192100.0,18310821.0,9918969.384615386,13.0
2014-07-03,APH,0.00482845715341917,48.91,48.669998,48.959998999999996,48.625,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,BA,0.000859504662231503,128.509995,127.989998,128.619995,127.699997,10.32,10.47,10.76,10.28,0.6477272727272727,16.865909090909092,1129.0996,-91.7,91.7,12.830677272727273,8640.0,90.0,100.0,98.18181818181816,1271.8,-91.7,91.7,14.45227272727273,6382.2994,27.5,100.0,72.52612954545455,45.052154545454556,41.553992045454564,3.2575897727272727,3.196584090909091,350.7591,0.0,22.8041,3.985898863636364,4089.1567,9.936,77.97,46.46768977272727,326.5962,0.0,21.1171,3.7113204545454552,3604.2843,0.0,71.6843,40.95777613636364,4454.1433,6.495,77.83,50.61526477272727,217.9113,0.0,16.7555,2.476264772727273,136.6632,0.0,10.3881,1.5529909090909093,4316.6285,5.1,79.4408,49.05259659090909,54382836873.0,7191.0,16666666666.0,617986782.6477273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3274.1,-31.3,91.7,37.20568181818181,2813.2,0.0,66.4,31.96818181818182,1706.0,1.0,103.0,19.38636363636364,1526855365463.0,112423.0,90565654430.0,17350629152.988636,88.0
2014-07-03,CAT,0.002548,111.08000200000001,109.900002,111.160004,109.690002,10.32,10.47,10.76,10.28,0.0,-67.3,-44.9,-44.9,-44.9,-44.9,90.0,90.0,90.0,90.0,-45.0,-45.0,-45.0,-45.0,82.1,82.1,82.1,82.1,50.0,44.0868,0.0,2.0585,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.5259,2.5259,2.5259,2.5259,43.8207,43.8207,43.8207,43.8207,52.6705,52.6705,52.6705,52.6705,2.3351,2.3351,2.3351,2.3351,1.7416,1.7416,1.7416,1.7416,54.4773,54.4773,54.4773,54.4773,3189284.0,3189284.0,3189284.0,3189284.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-11.9,-11.9,-11.9,-11.9,25.5,25.5,25.5,25.5,8.0,8.0,8.0,8.0,1675958381.0,1675958381.0,1675958381.0,1675958381.0,1.0
2014-07-03,FE,-0.005515,32.5,32.639998999999996,32.639998999999996,32.330002,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,GOOG,0.000702868207007379,581.5324099999999,580.159973,581.810913,577.743286,10.32,10.47,10.76,10.28,0.7152917505030181,16.764788732394365,19676.5958,-93.8,93.8,19.79536800804829,97550.0,90.0,100.0,98.13883299798792,19841.2081,-93.8,93.8,19.96097394366197,74566.594,21.4,100.0,75.01669416498996,48.776641649899396,45.017657545271625,6.001518712273643,5.244982696177062,7211.7376,0.0,47.5,7.255269215291751,50263.2104,0.0,94.75,50.566610060362166,6064.965999999999,0.0,84.3,6.101575452716298,44423.5237,0.0,94.0,44.69167374245473,50231.4121,5.3,78.12,50.53461981891348,3905.8709,0.0,45.9137,3.9294475855130786,3001.5199,0.0,40.412,3.0196377263581486,48600.4527,0.0,95.0,48.893815593561364,385417653505.0,5298.0,100000000000.0,387744118.2142857,4.8766,-0.0037,0.0223,0.004906036217303822,26.2563,0.0,0.0964,0.02641478873239437,45529.9775,0.0,100.0,45.80480633802817,53870.0225,0.0,100.0,54.19519366197184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3114.2826,0.0,14.2857,3.1330810865191148,1957.1409,0.0,14.2857,1.9689546277666,17189.6,-89.7,84.5,17.293360160965793,35653.2,0.0,96.0,35.86841046277666,560939.0,1.0,3170.0,564.3249496981891,283604441593116.0,13700.0,1649941246345.0,285316339630.9014,994.0
2014-07-03,GT,-0.000359324469996314,27.91,27.83,28.040001,27.75,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,L,-0.004538,44.029999,44.07,44.23,43.950001,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,MCO,0.00458001579244915,90.019997,89.519997,90.120003,89.230003,10.32,10.47,10.76,10.28,50.0,7.7,32.6,0.0,32.6,16.3,190.0,90.0,100.0,95.0,32.6,0.0,32.6,16.3,199.1,99.1,100.0,99.55,53.75,24.5155,0.0,0.12055,0.0,0.0,0.0,0.0,47.649,10.47,37.179,23.8245,1.3582,0.6673,0.6909,0.6791,49.6119,10.2913,39.3206,24.80595,91.0141,41.2667,49.7474,45.50705,0.4635,0.0229,0.4406,0.23175,0.3502,0.142,0.2082,0.1751,83.6661,39.6554,44.0107,41.83305,7787278.0,17271.0,7770007.0,3893639.0,1.0865,0.1695,0.917,0.54325,0.0748,0.0,0.0748,0.0374,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,24.8,-24.0,48.8,12.4,58.0,22.0,36.0,29.0,5.0,2.0,3.0,2.5,1620102360.0,32783502.0,1587318858.0,810051180.0,2.0
2014-07-03,MTD,0.00575990736914966,256.73999,255.210007,258.049988,255.210007,10.32,10.47,10.76,10.28,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6561,0.6561,0.6561,0.6561,41.8635,41.8635,41.8635,41.8635,0.3125,0.3125,0.3125,0.3125,0.1318,0.1318,0.1318,0.1318,37.414,37.414,37.414,37.414,501037.0,501037.0,501037.0,501037.0,0.1895,0.1895,0.1895,0.1895,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.8,86.8,86.8,86.8,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,1630059.0,1630059.0,1630059.0,1630059.0,1.0
2014-07-03,NFX,0.008579,43.59,43.130001,43.77,43.02,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,NVDA,0.019989141004861998,18.85,18.51,18.9,18.51,10.32,10.47,10.76,10.28,3.525,8.71,282.6999,-75.0,87.5,7.067497500000001,3990.0,90.0,100.0,99.75,306.15,-75.0,87.5,7.65375,3203.3998,27.5,100.0,80.08499499999999,44.131575,41.7812025,2.402095,2.2688075,241.9372,0.0,29.6052,6.048430000000001,1756.2661,22.3944,63.9665,43.9066525,131.4129,0.0,9.5442,3.2853225,1850.1594,1.6533,72.1688,46.253985,2165.8245,41.0234,68.6386,54.1456125,82.8283,0.0,5.2528,2.0707075,54.5123,0.0,5.7107,1.3628075000000002,1905.8494,12.6626,69.236,47.646235,1339384287.0,13495.0,680272108.0,33484607.175000004,-0.2116,-0.1463,0.0508,-0.0052899999999999996,4.6587,0.0,0.314,0.1164675,1606.1896,0.0,100.0,40.154740000000004,2393.8104,0.0,100.0,59.845259999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,33.3333,14.642842499999999,273.8093,0.0,16.6667,6.8452325,578.6,-22.2,75.0,14.465,1360.6,0.0,51.2,34.015,2302.0,1.0,154.0,57.55,227466213940.0,34147.0,14703485662.0,5686655348.5,40.0
2014-07-03,PFE,-0.00392,30.530001000000002,30.610001,30.639999,30.290001,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,TROW,0.00128941510466341,85.629997,85.309998,85.739998,85.059998,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-03,TSS,0.000941292722268727,32.060001,31.870001000000002,32.099998,31.709999,10.32,10.47,10.76,10.28,0.0,43.1,33.7,33.7,33.7,33.7,90.0,90.0,90.0,90.0,33.7,33.7,33.7,33.7,99.9,99.9,99.9,99.9,50.0,28.9664,0.0,2.9252,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.9252,2.9252,2.9252,2.9252,28.636,28.636,28.636,28.636,42.0845,42.0845,42.0845,42.0845,0.8081,0.8081,0.8081,0.8081,0.6245,0.6245,0.6245,0.6245,43.528,43.528,43.528,43.528,1277351.0,1277351.0,1277351.0,1277351.0,0.2345,0.2345,0.2345,0.2345,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,64.4,64.4,64.4,64.4,18.5,18.5,18.5,18.5,3.0,3.0,3.0,3.0,27105192.0,27105192.0,27105192.0,27105192.0,1.0
2014-07-03,UAL,0.008091024224804679,39.880001,39.549999,40.490002000000004,39.549999,10.32,10.47,10.76,10.28,0.0,2.0,-4.6,-4.6,-4.6,-4.6,100.0,100.0,100.0,100.0,-4.6,-4.6,-4.6,-4.6,59.0,59.0,59.0,59.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,32.0694,32.0694,32.0694,32.0694,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,21.0313,21.0313,21.0313,21.0313,25000000.0,25000000.0,25000000.0,25000000.0,-0.0058,-0.0058,-0.0058,-0.0058,0.0158,0.0158,0.0158,0.0158,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-07-03,UNH,0.0048432258066704,83.349998,82.589996,83.440002,82.32,10.32,10.47,10.76,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,AAPL,0.022626,95.970001,94.139999,95.989998,94.099998,11.33,11.15,11.54,11.01,0.0,45.57457627118644,1125.6998,-75.0,93.7,19.07965762711864,5840.0,90.0,100.0,98.98305084745762,1121.4,-75.0,93.8,19.006779661016946,3530.1994,29.1,100.0,59.83388813559321,37.493332203389826,45.90950508474576,1.542315254237288,1.112486440677966,471.4002,0.0,81.0,7.9898338983050845,2267.8849,0.0,77.28,38.43872711864407,74.8582,0.0,10.8507,1.2687830508474576,2775.3176,0.0,80.7,47.039281355932204,2866.1366,25.955,71.634,48.57858644067797,250.021,0.0594,13.0176,4.23764406779661,73.9839,0.0,19.0,1.253964406779661,2846.3363,2.0,89.0,48.242988135593215,1246915509.0,8445.0,434782608.0,21134161.16949152,0.3286,-0.0217,0.0576,0.005569491525423729,0.8165,0.0,0.1107,0.013838983050847456,4427.6189,0.0,100.0,75.04438813559321,1472.3811,0.0,100.0,24.955611864406773,409.5241,0.0,33.3333,6.9410864406779655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8474593220338983,0.0,0.0,0.0,0.0,1885.2,-38.8,75.0,31.95254237288136,1958.3,0.0,75.8,33.19152542372881,10736.0,1.0,3680.0,181.96610169491524,5367974452999.0,150705.0,2007843353759.0,90982617847.44067,59.0
2014-07-07,ABC,-0.00273219956552728,73.010002,73.199997,73.230003,72.660004,11.33,11.15,11.54,11.01,0.0,74.6,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.4,99.4,99.4,99.4,67.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2076,14.2076,14.2076,14.2076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2871,14.2871,14.2871,14.2871,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.8,58.8,58.8,58.8,27.70000000000001,27.70000000000001,27.70000000000001,27.700000000000006,3.0,3.0,3.0,3.0,390550.0,390550.0,390550.0,390550.0,1.0
2014-07-07,ALL,-0.00408721042085824,58.529999,58.720001,58.810001,58.400002,11.33,11.15,11.54,11.01,0.0,43.325,197.0,24.9,75.0,49.25,390.0,90.0,100.0,97.5,194.4,25.0,75.0,48.6,308.9999,42.5999,100.0,77.249975,30.40815,24.7537,5.1643,0.058125,65.07600000000001,0.0,32.538000000000004,16.269000000000002,120.1456,10.0728,50.0,30.0364,0.1306,0.0,0.0775,0.03265,66.4369,0.0,32.7191,16.609225,109.2781,23.4079,35.2585,27.319525,1.1172,0.2519,0.3494,0.2793,0.7952,0.1859,0.2328,0.1988,99.3404,15.3327,39.8657,24.8351,2614776.0,13082.0,1850412.0,653694.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.1,27.3,57.4,43.275,35.7,0.0,23.7,8.925,21.0,1.0,14.0,5.25,52529770.0,375641.0,48560717.0,13132442.5,4.0
2014-07-07,AMZN,-0.0130370192592593,333.549988,337.5,337.549988,332.519989,11.33,11.15,11.54,11.01,0.0,9.65,-33.4,-33.4,0.0,-16.7,180.0,90.0,90.0,90.0,-33.2,-33.2,0.0,-16.6,142.1,42.1,100.0,71.05,25.0,26.29835,0.0,1.38295,0.0,0.0,0.0,0.0,18.0767,0.0,18.0767,9.03835,5.5051,2.4175,3.0876,2.75255,70.58800000000001,32.2053,38.3827,35.294000000000004,98.6856,46.1004,52.5852,49.3428,3.1843,1.3259999999999998,1.8583,1.59215,0.5327,0.1436,0.3891,0.26635,52.0246,21.5908,30.4338,26.0123,3943866.0,15982.0,3927884.0,1971933.0,0.0389,0.0,0.0389,0.01945,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3,15.4,22.9,19.15,44.8,0.0,44.8,22.4,3371.0,1.0,3370.0,1685.5,1789523935884.0,3927884.0,1789520008000.0,894761967942.0,2.0
2014-07-07,APH,-0.000102177693531824,48.915001000000004,48.904999,49.049999,48.599998,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,BA,0.00616700205306775,129.08999599999999,128.100006,129.5,127.769997,11.33,11.15,11.54,11.01,1.0,25.29973890339425,12005.3998,-93.7,91.8,31.345691383812014,38200.0,90.0,100.0,99.73890339425587,12222.0995,-93.8,91.7,31.91148694516972,31573.2979,33.7,100.0,82.43680913838121,45.451782767624,44.33291018276761,3.9358689295039166,3.73137180156658,2076.5903,0.0,45.0,5.421906788511749,17671.9976,0.0,92.6,46.14098590078329,1957.8870000000002,0.0,60.3,5.111976501305484,16924.1468,0.0,93.0,44.188372845953,18993.133,0.0,77.83,49.59042558746736,1229.0339999999999,0.0,18.3603,3.2089660574412533,783.3971,0.0,16.2,2.0454232375979107,18345.2753,1.5,79.4408,47.898891122715405,105426714708.0,5596.0,16666666666.0,275265573.6501305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19150.0,50.0,50.0,50.0,19150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8812.8,-75.0,90.2,23.00992167101828,13712.7,0.0,115.3,35.80339425587468,18101.0,1.0,1937.0,47.261096605744136,6106755802275.0,13495.0,1052112120143.0,15944532120.822453,383.0
2014-07-07,CAT,0.000272,110.160004,110.18,110.449997,109.57,11.33,11.15,11.54,11.01,56.33333333333332,36.83333333333332,115.5,35.5,43.2,38.5,300.0,100.0,100.0,100.0,86.8,0.0,43.4,28.93333333333333,147.3,39.5,58.2,49.1,19.9988,43.4093,0.2501666666666666,0.8428666666666667,0.7505,0.0,0.7505,0.2501666666666666,103.6636,23.2585,44.976000000000006,34.55453333333333,1.8178,0.0866,1.1751,0.6059333333333332,129.1284,29.7412,64.5875,43.0428,140.2597,37.6676,57.5033,46.75323333333333,0.6825,0.0,0.6657,0.2275,0.4152,0.0,0.4152,0.1384,152.1939,45.7943,59.9345,50.7313,467778.0,13495.0,389135.0,155926.0,-0.0282,-0.0122,-0.008,-0.0094,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.4,8.6,43.2,31.13333333333333,29.000000000000004,0.0,26.70000000000001,9.66666666666667,5.0,1.0,2.0,1.6666666666666667,870408.0,26990.0,454283.0,290136.0,3.0
2014-07-07,FE,0.009858,32.669998,32.459998999999996,33.189999,32.459998999999996,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,GOOG,-0.0104495125856534,579.065979,580.567749,583.223145,576.420532,11.33,11.15,11.54,11.01,0.7765475591343733,12.861348766985405,35838.2972,-94.0,93.8999,18.03638510317061,196610.0,90.0,100.0,98.94816305988928,36655.0486,-93.8,93.8999,18.447432611977856,166154.794,24.5,100.0,83.62093306492199,47.51899149471565,46.81451041771514,5.222532310015096,4.034655108203322,16290.8805,0.0,49.18,8.198732008052339,98637.4236,0.0,98.0,49.641380775037746,13321.5107,0.0,100.0,6.70433351786613,90360.8608,0.0,100.0,45.47602455963765,98113.4722,0.0,77.83,49.37769109209864,9994.2379,0.0,27.7937,5.029812732762959,6609.9935,0.0,41.0,3.326619778560644,95584.6902,0.0,98.0,48.10502778057373,1082229052453.0,5091.0,100000000000.0,544654782.3115249,9.2843,-0.0037,0.0223,0.004672521389028686,57.5586,0.0,0.0964,0.028967589330649218,88445.1892,0.0,100.0,44.511922093608455,110254.8108,0.0,100.0,55.48807790639153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6085.7082,0.0,14.2857,3.062762053346753,2614.2831,0.0,14.2857,1.3156935581278308,29636.5,-87.5,91.6,14.915198792148967,72342.5,0.0,81.69999999999997,36.407901358832405,1343810.0,1.0,3778.0,676.3009562154,640569497309118.0,8705.0,2062621532515.0,322380220085.11224,1987.0
2014-07-07,GT,-0.0215672537742632,27.25,27.82,27.85,27.1,11.33,11.15,11.54,11.01,0.0,40.4,111.2,0.0,55.6,37.066666666666656,290.0,90.0,100.0,96.66666666666664,111.2,0.0,55.6,37.066666666666656,137.8,40.2,57.4,45.93333333333332,50.0,25.9113,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,2.25,0.0,2.25,0.75,70.7169,3.3,39.8591,23.5723,126.4016,27.1784,50.5064,42.133866666666655,1.6009,0.3932,0.7424,0.5336333333333332,0.8728,0.2076,0.3559,0.2909333333333333,127.6777,28.5957,51.7104,42.55923333333333,634398.0,6028.0,408271.0,211466.0,-1.8196,-0.6078,-0.6059,-0.6065333333333331,1.974,0.6078,0.6831,0.6579999999999999,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,118.3,7.1,55.6,39.43333333333332,4.1000000000000005,0.0,4.1000000000000005,1.3666666666666667,5.0,1.0,2.0,1.6666666666666667,867992.0,220099.0,421766.0,289330.6666666666,3.0
2014-07-07,L,0.002963,44.09,43.869999,44.110001000000004,43.669998,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,MCO,-0.00822860002223946,89.58000200000001,89.93,89.949997,88.980003,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,MTD,-0.00931120486667625,255.30000299999998,256.679993,256.679993,253.41000400000001,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,NFX,-0.012643999999999999,43.09,43.5,43.66,43.029999,11.33,11.15,11.54,11.01,87.66666666666664,-10.433333333333332,-71.9,-43.5,0.0,-23.96666666666666,300.0,100.0,100.0,100.0,-21.9,-21.9,0.0,-7.3,227.0,59.4,100.0,75.66666666666664,10.913366666666665,46.01476666666666,1.35,0.109,4.05,0.0,4.05,1.35,32.7401,1.1219,15.8091,10.913366666666665,0.4477,0.0301,0.3875,0.1492333333333333,134.4913,24.9805,54.7554,44.83043333333333,131.08700000000002,40.9094,45.0888,43.69566666666666,0.0612,0.0168,0.0276,0.0204,0.0,0.0,0.0,0.0,135.5647,42.6345,46.4651,45.18823333333332,2028098.0,389135.0,1249828.0,676032.6666666665,-1.0924,-0.5235,-0.0454,-0.3641333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-8.0,-25.7,30.2,-2.666666666666667,20.5,0.0,14.6,6.833333333333332,7.0,1.0,3.0,2.333333333333333,3707228.0,389135.0,2513151.0,1235742.6666666665,3.0
2014-07-07,NVDA,-0.0121821510689698,18.700001,18.879998999999998,18.889999,18.67,11.33,11.15,11.54,11.01,3.3207547169811322,21.26981132075472,530.8,-93.8,91.6,10.01509433962264,5090.0,90.0,100.0,96.03773584905663,572.5,-93.8,91.7,10.801886792452832,4727.6998,39.3,100.0,89.20188301886793,43.613,46.33978867924528,3.664245283018868,2.1310188679245283,282.6652,0.0,50.0,5.333305660377358,2318.9424,0.0,91.1,43.753630188679246,127.51299999999999,0.0,13.82,2.4059056603773583,2325.9459,6.7,64.2708,43.88577169811321,2535.1366,0.0,77.83,47.832766037735844,101.2967,0.0,5.4566,1.9112584905660377,73.5581,0.0,7.2209,1.387888679245283,2449.6899,0.0,78.0351,46.220564150943396,17949101082.0,5966.0,16666666666.0,338662284.5660377,-0.4837,-0.1463,0.0508,-0.009126415094339622,6.2855,0.0,0.314,0.1185943396226415,2371.4274,0.0,100.0,44.743913207547166,2928.5726,0.0,100.0,55.256086792452834,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,671.4279,0.0,33.3333,12.668450943396225,441.6663,0.0,25.0,8.333326415094339,742.5,-91.7,91.6,14.009433962264152,1558.0,0.0,50.1,29.396226415094343,4855.0,1.0,1412.0,91.60377358490568,1718342766302.0,20799.0,543362351642.0,32421561628.33962,53.0
2014-07-07,PFE,-0.000328,30.49,30.49,30.629998999999998,30.379998999999998,11.33,11.15,11.54,11.01,0.0,-15.9,-74.4,-74.4,-74.4,-74.4,90.0,90.0,90.0,90.0,-74.5,-74.5,-74.5,-74.5,55.8,55.8,55.8,55.8,12.1757,31.0667,6.5784,6.5675,14.2186,14.2186,14.2186,14.2186,9.4288,9.4288,9.4288,9.4288,11.6538,11.6538,11.6538,11.6538,31.7292,31.7292,31.7292,31.7292,59.8922,59.8922,59.8922,59.8922,0.9008,0.9008,0.9008,0.9008,0.5256,0.5256,0.5256,0.5256,60.2828,60.2828,60.2828,60.2828,60569351.0,60569351.0,60569351.0,60569351.0,-0.086,-0.086,-0.086,-0.086,0.0645,0.0645,0.0645,0.0645,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-3.7,-3.7,-3.7,-3.7,23.7,23.7,23.7,23.7,3.0,3.0,3.0,3.0,121410073.0,121410073.0,121410073.0,121410073.0,1.0
2014-07-07,TROW,-0.00292671512354759,85.16999799999999,85.41999799999999,85.41999799999999,84.82,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,TSS,0.00156742946708466,32.049999,31.9,32.209998999999996,31.85,11.33,11.15,11.54,11.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-07,UAL,-0.0609480827927786,38.619999,39.869999,40.009997999999996,38.080002,11.33,11.15,11.54,11.01,0.0,4.95,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,156.3,78.1,78.2,78.15,18.3066,41.24705,13.49425,0.7669,26.9885,0.0,26.9885,13.49425,53.4566,21.1081,32.3485,26.7283,1.9958,0.6904,1.3054,0.9979,94.4479,42.8792,51.5687,47.22395,98.77,41.2667,57.5033,49.385,1.1063,0.4406,0.6657,0.55315,0.5572,0.142,0.4152,0.2786,99.5899,39.6554,59.9345,49.79495,7783502.0,13495.0,7770007.0,3891751.0,0.08199999999999999,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.3,5.0,6.3,5.65,1.9,0.0,1.9,0.95,3.0,1.0,2.0,1.5,15553509.0,7770007.0,7783502.0,7776754.5,2.0
2014-07-07,UNH,-0.0116881675307426,82.220001,82.989998,83.099998,81.790001,11.33,11.15,11.54,11.01,9.5,68.9,413.4,0.0,91.7,68.9,600.0,100.0,100.0,100.0,405.5999,0.0,91.7,67.59998333333333,420.1,24.4,100.0,70.01666666666667,56.48216666666666,46.13833333333333,0.0,1.5906166666666668,0.0,0.0,0.0,0.0,338.8930000000001,50.0,86.0,56.48216666666666,10.7813,0.4241,4.5762,1.7968833333333332,274.9799,17.6486,56.322,45.82998333333333,317.2969,38.9783,58.3892,52.88281666666666,3.885,0.1906,0.8937,0.6475,2.3835,0.131,0.6989,0.39725,323.7806,39.5598,59.9345,53.96343333333333,13359210.0,13495.0,12294074.0,2226535.0,-0.1374,-0.0458,0.0,-0.0229,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,450.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,475.0,55.3,91.7,79.16666666666664,58.7,0.0,25.7,9.783333333333333,12.0,1.0,3.0,2.0,38176210.0,99581.0,12330828.0,6362701.666666666,6.0
2014-07-08,AAPL,-0.008622,95.349998,96.269997,96.800003,93.91999799999999,11.98,11.72,12.51,11.72,3.333333333333333,15.763333333333332,491.6001,-75.0,93.8,16.386670000000002,3000.0,100.0,100.0,100.0,458.7999,-75.0,93.8,15.29333,2305.3998,29.2,100.0,76.84666,35.51916,32.53176666666666,3.524366666666667,2.655733333333333,148.8415,0.0,43.242,4.961383333333333,1132.805,11.58,64.8574,37.760166666666656,88.5705,0.0,33.6592,2.95235,1042.1916,0.0,63.8593,34.73972,1496.6704,33.5512,67.7901,49.88901333333333,55.0379,0.0,10.2932,1.8345966666666669,33.1977,0.0,6.3116,1.10659,1383.835,9.0074,76.47,46.12783333333333,277860103.0,7286.0,81234768.0,9262003.433333332,0.175,-0.0106,0.0576,0.005833333333333333,0.4966,0.0,0.1107,0.01655333333333333,1405.4762,0.0,100.0,46.84920666666666,1594.5238,0.0,100.0,53.15079333333333,312.8574,0.0,50.0,10.42858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.1111133333333332,0.0,0.0,0.0,0.0,670.9,-33.3,82.3,22.36333333333333,543.9,0.0,65.60000000000001,18.13,107.0,1.0,15.0,3.566666666666667,6317399802.0,7286.0,2243318016.0,210579993.4,30.0
2014-07-08,ABC,0.00136983561643844,72.870003,73.0,73.07,72.599998,11.98,11.72,12.51,11.72,57.0,-7.75,-15.4999,-70.1999,54.7,-7.74995,200.0,100.0,100.0,100.0,-10.9,-70.3,59.4,-5.45,144.7,44.9,99.8,72.35,0.0,64.12815,0.0,0.7575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4356,0.0,1.4356,0.7178,123.9037,48.9037,75.0,61.95185,94.838,47.419,47.419,47.419,2.3532,1.1766,1.1766,1.1766,1.2836,0.6418,0.6418,0.6418,96.833,48.4165,48.4165,48.4165,429184548.0,214592274.0,214592274.0,214592274.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.5,-70.2,54.7,-7.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,429184548.0,214592274.0,214592274.0,214592274.0,2.0
2014-07-08,ALL,-0.0017099692202461301,58.48,58.48,58.720001,58.380001,11.98,11.72,12.51,11.72,0.0,48.95,171.6,85.5,86.1,85.8,190.0,90.0,100.0,95.0,174.0,87.0,87.0,87.0,87.9,42.1,45.8,43.95,33.4051,46.383,45.0,3.39325,90.0,0.0,90.0,45.0,67.3767,4.9767,62.4,33.68835,4.863,0.9647,3.8983,2.4315,88.8295,28.3758,60.4537,44.41475,114.2359,50.207,64.0289,57.11795,3.1495,0.6944,2.4551,1.57475,2.1598,0.3691,1.7907,1.0799,107.7204,51.9317,55.7887,53.8602,85628391.0,304159.0,85324232.0,42814195.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.9,18.2,79.7,48.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,85628391.0,304159.0,85324232.0,42814195.5,2.0
2014-07-08,AMZN,-0.0251876759197657,323.809998,333.100006,333.73999,321.399994,11.98,11.72,12.51,11.72,0.0,16.02857142857143,61.0,-32.1,75.1,8.714285714285714,700.0,100.0,100.0,100.0,60.8,-33.0,75.0,8.685714285714285,535.4,45.9,100.0,76.48571428571428,42.78377142857143,51.246771428571435,0.8435714285714285,0.9243142857142856,24.0014,0.0,12.0007,3.428771428571429,294.0422,22.0211,50.0,42.00602857142857,6.6702,0.0,3.3351,0.9528857142857142,351.9022,50.0,50.9511,50.27174285714285,379.842,50.0,64.921,54.263142857142846,2.6154,0.0,1.3077,0.3736285714285714,2.0384,0.0,1.0192,0.2912,380.3666,50.0,65.1833,54.33808571428571,3994004.0,7286.0,1978787.0,570572.0,-0.0805,-0.0451,0.0431,-0.0115,0.0801,0.0,0.0801,0.011442857142857142,33.3333,0.0,33.3333,4.7619,666.6667,66.6667,100.0,95.2381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,112.2,-65.1,79.2,16.02857142857143,0.0,0.0,0.0,0.0,8.0,1.0,2.0,1.1428571428571428,5972791.0,7286.0,3957574.0,853255.857142857,7.0
2014-07-08,APH,0.0,48.84,48.900002,48.990002000000004,48.395,11.98,11.72,12.51,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-08,BA,-0.00449996900069793,126.790001,128.889999,128.970001,125.91999799999999,11.98,11.72,12.51,11.72,1.9826086956521736,13.951304347826088,232.8003,-93.8999,91.7,2.0243504347826087,11460.0,90.0,100.0,99.65217391304348,315.5503,-93.8,91.7,2.743915652173913,8744.3975,31.9,100.0,76.0382391304348,46.53243826086957,44.849828695652164,3.436649565217392,3.0268069565217397,464.8255,0.0,43.1466,4.0419608695652185,5333.043000000001,0.0,84.33,46.37428695652174,419.6151,0.0,28.4515,3.6488269565217393,5188.2915,5.85,90.0,45.11557826086957,5741.121,4.14,70.7819,49.92279130434783,324.7234,0.0,16.9287,2.8236817391304347,174.0832,0.0,11.4033,1.513766956521739,5539.4567,4.0,75.7,48.16918869565217,8149706675.0,9154.0,2173913043.0,70867014.56521739,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5750.0,50.0,50.0,50.0,5750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1876.7,-86.9,87.0,16.319130434782608,4051.9,0.0,75.0,35.23391304347826,5414.0,1.0,112.0,47.07826086956521,2217451144078.0,20799.0,40456975325.0,19282183861.547825,115.0
2014-07-08,CAT,-0.003811,109.459999,110.209999,110.379997,109.400002,11.98,11.72,12.51,11.72,0.0,16.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,7286.0,7286.0,7286.0,7286.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3,16.3,16.3,16.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7286.0,7286.0,7286.0,7286.0,1.0
2014-07-08,FE,0.007932,33.110001000000004,32.779999,33.310001,32.77,11.98,11.72,12.51,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-08,GOOG,-0.0105252244260722,567.967041,574.5010990000001,576.358887,563.039124,11.98,11.72,12.51,11.72,0.9080310880829016,7.9159326424870455,7476.9996,-93.3,93.8,9.685232642487046,76340.0,90.0,100.0,98.88601036269431,7922.7986,-93.8,93.8,10.262692487046634,62219.5971,24.4,100.0,80.59533303108806,47.553565155440424,45.63541813471503,4.5129141191709845,3.1697540155440413,4527.029,0.0,25.2561,5.864027202072537,37926.7076,0.0,82.92399999999998,49.12785958549223,4435.7697,0.0,100.0,5.7458156735751285,33896.7544,0.0,94.0,43.907712953367884,38053.1095,0.0,78.12,49.291592616580324,2480.2398,0.0,21.1719,3.2127458549222796,1620.4073,0.0,39.69,2.0989731865284966,37131.1339,0.0,97.0,48.097323704663204,536715724287.0,6381.0,100000000000.0,695227622.1334196,5.276,-0.0127,0.0223,0.0068341968911917106,20.9736,0.0,0.0964,0.0271678756476684,33762.3612,0.0,100.0,43.733628497409335,43437.6388,0.0,100.0,56.26637150259066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3685.7106,0.0,14.2857,4.7742365284974095,1085.7132,0.0,14.2857,1.4063642487046633,9557.8,-91.5,89.6,12.380569948186526,28976.5,0.0,77.3,37.534326424870464,523687.0,1.0,3946.0,678.35103626943,273781230419705.0,14242.0,2157288915403.0,354638899507.3899,772.0
2014-07-08,GT,-0.00440848656901116,26.93,27.219998999999998,27.290001,26.65,11.98,11.72,12.51,11.72,0.0,25.98,41.5,8.3,8.3,8.3,500.0,100.0,100.0,100.0,41.5,8.3,8.3,8.3,275.0,55.0,55.0,55.0,35.14,57.682159999999996,0.0,1.3000200000000002,0.0,0.0,0.0,0.0,141.4218,0.0,50.0,28.284359999999996,9.6941,0.9064,3.3973,1.93882,257.9644,40.4521,64.9125,51.59288,264.2333,42.9354,58.3892,52.84666,5.9859,0.5689,2.0698,1.19718,3.9455,0.2872,1.4419,0.7891,257.9648,44.291,59.3876,51.59296,25509277.0,16195.0,20907380.0,5101855.4,-0.4125,-0.0825,-0.0825,-0.0825,0.4125,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,146.8,24.1,38.1,29.36,27.8,0.0,11.0,5.56,11.0,1.0,4.0,2.2,79780104.0,304159.0,25205118.0,15956020.8,5.0
2014-07-08,L,0.002273,44.049999,44.0,44.169998,44.0,11.98,11.72,12.51,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-08,MCO,-0.006951474224655921,89.059998,89.190002,89.379997,88.519997,11.98,11.72,12.51,11.72,0.0,-66.0,-115.6999,-87.5,-28.1999,-57.84995,200.0,100.0,100.0,100.0,-115.6,-87.5,-28.1,-57.8,103.0,51.5,51.5,51.5,51.87985,42.10075,10.69025,2.97365,21.3805,10.0,11.3805,10.69025,99.09200000000001,47.0545,52.0375,49.54600000000001,5.9620000000000015,2.079,3.883,2.9810000000000003,83.8328,35.6866,48.1462,41.9164,109.1636,52.1065,57.0571,54.5818,1.8736,0.7861,1.0875,0.9368,1.2481,0.5722,0.6759,0.62405,109.4782,53.2061,56.2721,54.7391,12300455.0,6381.0,12294074.0,6150227.5,0.0414,0.0207,0.0207,0.0207,0.0326,0.0163,0.0163,0.0163,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-147.6,-81.6,-66.0,-73.8,22.1,0.0,22.1,11.05,3.0,1.0,2.0,1.5,24594529.0,12294074.0,12300455.0,12297264.5,2.0
2014-07-08,MTD,0.00102249403105681,254.169998,254.289993,254.539993,251.77999900000003,11.98,11.72,12.51,11.72,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,31.484,0.0,0.0,0.0,0.0,0.0,0.0,3.24,3.24,3.24,3.24,0.0215,0.0215,0.0215,0.0215,33.166,33.166,33.166,33.166,41.7473,41.7473,41.7473,41.7473,0.8077,0.8077,0.8077,0.8077,0.1312,0.1312,0.1312,0.1312,37.7342,37.7342,37.7342,37.7342,212811.0,212811.0,212811.0,212811.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,52.6,52.6,52.6,52.6,28.4,28.4,28.4,28.4,6.0,6.0,6.0,6.0,845116.0,845116.0,845116.0,845116.0,1.0
2014-07-08,NFX,0.013271000000000002,43.540001000000004,42.950001,43.759997999999996,42.73,11.98,11.72,12.51,11.72,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.4,99.4,99.4,99.4,29.2821,47.11,20.2235,0.2183,20.2235,20.2235,20.2235,20.2235,28.8037,28.8037,28.8037,28.8037,0.3122,0.3122,0.3122,0.3122,44.9919,44.9919,44.9919,44.9919,57.5033,57.5033,57.5033,57.5033,0.6657,0.6657,0.6657,0.6657,0.4152,0.4152,0.4152,0.4152,59.9345,59.9345,59.9345,59.9345,13495.0,13495.0,13495.0,13495.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.1,26.1,26.1,26.1,31.0,31.0,31.0,31.0,2.0,2.0,2.0,2.0,26990.0,26990.0,26990.0,26990.0,1.0
2014-07-08,NVDA,0.00321710455764079,18.549999,18.65,18.73,18.370001000000002,11.98,11.72,12.51,11.72,0.0,6.225,-137.1,-75.0,75.0,-8.56875,1550.0,90.0,100.0,96.875,-137.0,-75.0,75.0,-8.5625,1431.7,40.6,100.0,89.48125,50.056075,48.15015,5.94838125,0.9556625,83.4287,0.0,10.8258,5.21429375,825.4327,8.0,62.4198,51.58954375,26.4678,0.0,6.3169,1.6542375,829.7165,16.2746,79.6001,51.85728125,882.6336,41.6911,68.6386,55.1646,20.95,0.0,2.3313,1.309375,10.2235,0.0,1.6688,0.63896875,819.4956,21.5073,69.236,51.218475,301997091.0,130971.0,52659294.0,18874818.187500004,-0.3899,-0.0438,0.0508,-0.02436875,2.7781,0.011,0.2911,0.17363125,558.3329,0.0,50.0,34.89580625,1041.6671,50.0,100.0,65.10419375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.4759,0.0,33.3333,18.15474375,142.857,0.0,14.2857,8.9285625,299.6,-3.5,61.9,18.725,688.8,9.8,55.50000000000001,43.05,2826.0,3.0,1736.0,176.625,1237601854820.0,187696768.0,846355248524.0,77350115926.25,16.0
2014-07-08,PFE,-0.011811,30.15,30.48,30.49,30.02,11.98,11.72,12.51,11.72,0.0,-11.157142857142857,-142.8998,-75.0,0.0,-20.414257142857142,690.0,90.0,100.0,98.57142857142857,-143.3999,-75.0,0.0,-20.4857,547.4,39.4,100.0,78.2,25.454857142857147,48.106285714285704,0.0,0.27768571428571426,0.0,0.0,0.0,0.0,100.6031,0.0,50.0,14.371871428571428,4.6812,0.0,1.3667,0.6687428571428571,258.9783,1.9486,61.2874,36.9969,327.0512,3.177,56.2346,46.7216,5.5781,0.0,1.8583,0.7968714285714285,1.1599,0.0,0.3189,0.1657,293.3094,0.0,60.5646,41.90134285714286,45991582.0,7286.0,25000000.0,6570226.0,-0.1338,-0.0939,0.0112,-0.01911428571428572,0.0645,0.0,0.0219,0.009214285714285715,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-73.0,-53.9,12.5,-10.428571428571429,7.1999999999999975,0.0,7.1999999999999975,1.0285714285714285,9.0,1.0,2.0,1.2857142857142856,54295642.0,7286.0,25000000.0,7756520.285714285,7.0
2014-07-08,TROW,-0.00317008343712766,84.519997,85.16999799999999,85.349998,84.010002,11.98,11.72,12.51,11.72,0.0,0.5,-2.9,-2.9,-2.9,-2.9,100.0,100.0,100.0,100.0,-2.8,-2.8,-2.8,-2.8,55.4,55.4,55.4,55.4,4.6153,38.5071,0.0,2.8736,0.0,0.0,0.0,0.0,4.6153,4.6153,4.6153,4.6153,3.1272,3.1272,3.1272,3.1272,38.392,38.392,38.392,38.391999999999996,57.5033,57.5033,57.5033,57.5033,0.6657,0.6657,0.6657,0.6657,0.4152,0.4152,0.4152,0.4152,59.9345,59.9345,59.9345,59.9345,13495.0,13495.0,13495.0,13495.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.5,0.5,0.5,0.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-07-08,TSS,-0.000312989035587186,31.879998999999998,31.950001,32.110001000000004,31.83,11.98,11.72,12.51,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-08,UAL,0.0830662415348888,39.540001000000004,37.439999,39.779999,36.650002,11.98,11.72,12.51,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-08,UNH,-0.00048761279520659296,81.93,82.019997,82.07,81.379997,11.98,11.72,12.51,11.72,0.0,-37.9,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.9,99.9,99.9,99.9,0.0,40.2611,0.0,0.2441,100.0,100.0,100.0,100.0,5.9297,5.9297,5.9297,5.9297,0.7141,0.7141,0.7141,0.7141,33.2855,33.2855,33.2855,33.2855,52.5852,52.5852,52.5852,52.5852,1.8583,1.8583,1.8583,1.8583,1.9949,1.9949,1.9949,1.9949,47.887,47.887,47.887,47.887,3927884.0,3927884.0,3927884.0,3927884.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-37.9,-37.9,-37.9,-37.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-07-09,AAPL,-0.017603,95.389999,95.440002,95.949997,94.760002,11.65,11.74,12.05,11.5,0.0,1.8733333333333333,75.4002,-84.2,87.5,1.2566700000000002,5940.0,90.0,100.0,99.0,105.5003,-84.3999,87.5,1.7583383333333331,5167.5999,35.9,100.0,86.126665,43.13943166666666,44.48538333333333,5.7313116666666675,1.1477950000000001,641.7384,0.0,90.0,10.69564,2771.3371,0.0,86.1,46.18895166666666,342.4403,0.0,67.0,5.7073383333333325,2552.8316,0.0,94.0,42.54719333333333,2957.0237,32.0694,68.47,49.28372833333332,258.1196,0.1,13.0176,4.301993333333333,128.6077,0.0,20.85,2.1434616666666666,3344.9081,2.0,89.0,55.74846833333333,525040182.0,8552.0,81234768.0,8750669.7,-0.201,-0.0388,0.0098,-0.00335,0.904,0.0,0.1278,0.015066666666666666,3252.3809,0.0,100.0,54.20634833333333,2747.6191,0.0,100.0,45.79365166666666,366.6668,0.0,50.0,6.111113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.833335,167.7,-63.3,80.9,2.795,1689.0,0.0,62.4,28.15,5147.0,1.0,3980.0,85.78333333333333,2221319139008.0,434869.0,2168982050522.0,37021985650.133316,60.0
2014-07-09,ABC,-0.0076606978840135795,72.980003,73.099998,73.260002,72.66999799999999,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,ALL,-0.0053100547223354794,58.48,58.380001,58.700001,58.18,11.65,11.74,12.05,11.5,0.0,7.75,15.5,-59.5,75.0,7.75,200.0,100.0,100.0,100.0,15.6,-59.4,75.0,7.8,200.0,100.0,100.0,100.0,10.8163,9.6508,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,20.1456,10.0728,10.0728,10.0728,0.9602,0.4801,0.4801,0.4801,21.4142,10.7071,10.7071,10.7071,46.8158,23.4079,23.4079,23.4079,0.5038,0.2519,0.2519,0.2519,0.3718,0.1859,0.1859,0.1859,30.6654,15.3327,15.3327,15.3327,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,-0.1,35.1,17.5,111.7,46.2,65.5,55.85,12.0,5.0,7.0,6.0,4507692.0,1878205.0,2629487.0,2253846.0,2.0
2014-07-09,AMZN,-0.00113946293694434,329.97000099999997,324.709991,330.200012,323.149994,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,APH,-0.0144172182242447,48.639998999999996,48.900002,48.935001,48.375,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,BA,-0.021588317692905,126.790001,128.309998,128.320007,125.910004,11.65,11.74,12.05,11.5,0.3184357541899441,23.411173184357537,4093.4989,-92.4,91.7,22.86870893854749,17840.0,90.0,100.0,99.66480446927376,4537.4495,-92.7,91.7,25.34887988826816,13794.0989,22.0,100.0,77.06200502793295,48.53512960893856,45.86000837988826,3.8474586592178768,2.4894134078212287,819.7448,0.0,43.9537,4.5795798882681575,8947.3499,2.0,73.9218,49.98519497206704,578.6531,0.0,68.14,3.232698882681564,7999.3829,0.0,76.9,44.68928994413408,9191.8024,4.3,77.83,51.350851396648046,391.0442,0.0,16.9287,2.184604469273743,232.7034,0.0,11.4033,1.3000189944134075,8796.7163,1.7,79.4408,49.14366648044693,45825522643.0,7181.0,16666666666.0,256008506.3854749,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8950.0,50.0,50.0,50.0,8950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5107.7,-68.1,79.6,28.53463687150838,6284.2,0.0,67.60000000000001,35.10726256983239,10608.0,1.0,144.0,59.26256983240224,4052693820950.0,80921.0,64374981101.0,22640747603.072624,179.0
2014-07-09,CAT,-0.015028999999999999,110.139999,109.790001,110.290001,109.41999799999999,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,FE,0.000303,33.169998,33.040001000000004,33.220001,32.880001,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,GOOG,-0.00991984147835145,572.929749,568.454346,573.566223,566.26239,11.65,11.74,12.05,11.5,0.8603896103896103,15.33522727272727,8876.298,-91.8,91.7,14.409574675324675,61030.0,90.0,100.0,99.07467532467531,9830.1777,-91.7,91.7,15.95808068181818,50651.197,24.8,100.0,82.22596915584414,47.432150974025966,44.97455211038962,4.10119788961039,3.1891175324675323,3521.8793,0.0,50.0,5.7173365259740265,30953.5397,0.0,98.0,50.24925275974026,2729.7633,0.0,100.0,4.431433928571429,28026.6866,0.0,96.0,45.49786785714286,31270.3123,0.0,84.014,50.763493993506486,1912.6422,0.0,20.0927,3.104938636363636,1106.1796,0.0,13.77,1.795746103896104,29352.6498,0.0,94.0,47.65040551948052,243587540476.0,5591.0,100000000000.0,395434318.9545455,4.3322,-0.0037,0.0223,0.0070327922077922074,17.5818,0.0,0.0964,0.02854188311688312,27518.5563,0.0,100.0,44.67298100649351,34081.4437,0.0,100.0,55.32701899350649,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2828.5686,0.0,14.2857,4.591832142857143,1199.9988,0.0,14.2857,1.94805,11183.6,-65.4,83.9,18.155194805194803,22711.1,0.0,78.5,36.868668831168826,566829.0,1.0,4153.0,920.176948051948,296125357547980.0,7121.0,2231211404162.0,480722983032.4351,616.0
2014-07-09,GT,0.0073800369003689205,27.74,27.1,27.84,27.1,11.65,11.74,12.05,11.5,0.0,24.55,24.2,8.3,15.9,12.1,200.0,100.0,100.0,100.0,16.6,8.3,8.3,8.3,99.8,44.8,55.0,49.9,50.0,32.4073,0.0,0.3582,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.7164,0.243,0.4734,0.3582,62.5416,27.5987,34.9429,31.2708,70.3022,33.2863,37.0159,35.1511,0.2393,0.0282,0.2111,0.11965,0.0893,0.0282,0.0611,0.04465,73.2262,34.5676,38.6586,36.6131,195899.0,71888.0,124011.0,97949.5,-0.165,-0.0825,-0.0825,-0.0825,0.165,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,51.5,25.7,25.8,25.75,13.2,6.2,7.000000000000001,6.6000000000000005,11.0,5.0,6.0,5.5,50730146.0,25329129.0,25401017.0,25365073.0,2.0
2014-07-09,L,-0.004989,44.049999,44.099998,44.279999,43.869999,11.65,11.74,12.05,11.5,0.0,74.0,294.8999,70.3999,74.9,73.724975,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,325.7,44.1,99.9,81.425,41.653325,50.407125,21.672325,1.58695,86.6893,0.0,46.7993,21.672325,164.778,20.8968,58.0458,41.1945,6.9254,0.6543,3.3734,1.73135,200.2539,45.5077,54.9612,50.063475,218.9526,40.6899,64.921,54.73815,4.3379,0.4907,1.8738,1.084475,2.9183,0.1689,1.315,0.729575,224.2805,43.1801,65.1833,56.070125,3597045.0,13495.0,1978787.0,899261.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,301.0,74.0,75.9,75.25,3.8,0.0,2.6,0.95,10.0,1.0,4.0,2.5,8555849.0,13495.0,3597045.0,2138962.25,4.0
2014-07-09,MCO,-0.0110647397538669,88.790001,88.57,88.949997,87.910004,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,MTD,-0.0207032171985476,252.83999599999999,254.55000299999998,254.55000299999998,251.83999599999999,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,NFX,-0.006893000000000001,43.709998999999996,43.52,43.799999,43.049999,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,NVDA,0.0021379477358602897,19.110001,18.709999,19.190001000000002,18.57,11.65,11.74,12.05,11.5,3.9130434782608696,17.030434782608694,161.3998,-74.9,75.0,7.017382608695653,2290.0,90.0,100.0,99.56521739130432,168.0998,-75.0,75.0,7.308686956521739,1845.0997,48.0,100.0,80.22172608695652,41.16977826086957,49.78369565217391,1.028891304347826,1.980591304347826,66.7946,0.0,7.0159,2.9041130434782607,971.0098,14.055,62.2883,42.21781739130434,86.2775,0.0,16.3303,3.7511956521739127,1081.2901,28.7886,59.396,47.01261304347826,1137.2282,38.0447,65.5505,49.44470434782609,32.4181,0.0,3.1801,1.4094826086956522,16.9645,0.0,2.0471,0.7375869565217391,1076.5281,13.49,61.226000000000006,46.8055695652174,197668212.0,92026.0,52659294.0,8594270.086956521,-0.1854,-0.0438,0.0526,-0.00806086956521739,2.9695,0.0,0.2911,0.12910869565217392,1357.1424,25.0,100.0,59.00619130434783,942.8576,0.0,75.0,40.993808695652156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,12.422347826086956,171.4284,0.0,14.2857,7.453408695652175,286.8,-27.1,72.3,12.469565217391304,668.8,0.0,48.3,29.078260869565216,2212.0,1.0,1965.0,96.17391304347828,939195897631.0,92026.0,912864223663.0,40834604244.82609,23.0
2014-07-09,PFE,-0.011951999999999999,30.049999,30.120001000000002,30.200001,29.9,11.65,11.74,12.05,11.5,0.0,7.516666666666667,63.4,-42.9,57.3,10.566666666666666,580.0,90.0,100.0,96.66666666666664,63.5,-43.3,57.8,10.58333333333333,434.2,50.6,100.0,72.36666666666666,29.980066666666666,48.99563333333332,9.88285,1.3708833333333332,73.6009,0.0,30.8731,12.266816666666665,180.66400000000002,9.4288,53.194,30.110666666666663,8.4378,0.5367,2.4491,1.4063,282.4534,19.2905,61.2953,47.07556666666666,329.6154,37.0159,64.921,54.9359,5.3157,0.2111,1.5432,0.88595,3.385,0.0611,1.1056,0.5641666666666666,335.2289,38.6586,65.1833,55.87148333333332,63855406.0,13495.0,60569351.0,10642567.666666664,0.3051,-0.0101,0.1118,0.05085,0.0639,0.0,0.0213,0.01065,450.0,50.0,100.0,75.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,55.2,-38.7,34.4,9.2,28.2,0.0,14.6,4.7,33.0,1.0,18.0,5.5,37557581555.0,13495.0,18832737464.0,6259596925.833332,6.0
2014-07-09,TROW,-0.0232037921506763,84.010002,84.900002,85.089996,83.389999,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-09,TSS,-0.0103318719370109,31.969998999999998,31.940001000000002,32.009997999999996,31.82,11.65,11.74,12.05,11.5,50.0,0.75,-7.5,-7.5,0.0,-3.75,200.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-6.25,143.9,57.8,86.1,71.95,35.65,53.10565,0.0,0.01145,0.0,0.0,0.0,0.0,68.7187,18.7187,50.0,34.35935,0.0301,0.0,0.0301,0.01505,104.7554,50.0,54.7554,52.3777,111.5063,45.0888,66.4175,55.75315,0.9348,0.0168,0.918,0.4674,0.0,0.0,0.0,0.0,106.1453,46.4651,59.6802,53.07265,236795754.0,389135.0,236406619.0,118397877.0,-0.0628,-0.0485,-0.0143,-0.0314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18.3,-19.8,1.5,-9.15,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,238774541.0,389135.0,238385406.0,119387270.5,2.0
2014-07-09,UAL,0.0258939340541045,40.07,40.549999,40.98,39.240002000000004,11.65,11.74,12.05,11.5,0.0,18.45,56.7,25.0,31.7,28.35,190.0,90.0,100.0,95.0,56.9,25.0,31.9,28.45,163.7,63.9,99.8,81.85,9.24645,35.92715,9.6855,0.6884,31.5488,0.0,31.5488,15.7744,47.071000000000005,16.7398,30.3312,23.5355,1.523,0.0,1.523,0.7615,67.22,3.3607,63.8593,33.61,114.0422,49.1212,64.921,57.0211,1.3957,0.08800000000000001,1.3077,0.69785,1.1123,0.0931,1.0192,0.55615,115.7815,50.5982,65.1833,57.89075,2965632.0,986845.0,1978787.0,1482816.0,-0.528,-0.4735,-0.0545,-0.264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,34.0,15.5,18.5,17.0,4.2,0.0,4.2,2.1,3.0,1.0,2.0,1.5,3952477.0,1973690.0,1978787.0,1976238.5,2.0
2014-07-09,UNH,-0.00853871644771709,82.739998,81.980003,82.75,81.889999,11.65,11.74,12.05,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,AAPL,0.017065,95.040001,93.760002,95.550003,93.519997,12.59,13.22,13.23,12.05,0.0,2.8974358974358974,-89.4,-85.2,90.5,-2.2923076923076926,3850.0,90.0,100.0,98.71794871794873,-102.8,-87.5,90.6,-2.6358974358974363,3221.6997,38.8,100.0,82.6076846153846,41.46979487179488,43.584376923076924,11.228010256410256,1.216797435897436,171.2709,0.0,14.893,4.391561538461539,1628.0511,1.2709,66.5695,41.7449,52.916000000000004,0.0,17.6159,1.3568205128205129,1677.4909,2.5462,74.4,43.012587179487184,2056.88,32.0694,70.7819,52.74051282051282,55.4024,0.0,3.337,1.4205743589743591,116.2779,0.0,11.9,2.981484615384616,2208.1148,15.7714,85.5,56.618328205128215,2577724991.0,7286.0,2173913043.0,66095512.58974361,0.1175,-0.0388,0.0576,0.0030128205128205124,0.8963,0.0,0.1278,0.02298205128205128,2415.7145,0.0,100.0,61.94139743589746,1484.2855,0.0,100.0,38.058602564102564,317.8575,0.0,33.3333,8.150192307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8547025641025641,33.3334,0.0,16.6667,0.8547025641025641,134.7,-63.6,75.3,3.4538461538461536,819.9,0.0,107.6,21.023076923076925,2002.0,1.0,1278.0,51.33333333333332,587221152933.0,7286.0,548734370366.0,15056952639.307692,39.0
2014-07-10,ABC,0.0055142127720677605,72.91999799999999,72.540001,73.139999,72.010002,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,ALL,-0.00223869467883586,58.07,58.07,58.290001000000004,57.689999,12.59,13.22,13.23,12.05,0.0,2.65,5.3,-3.1,8.4,2.65,200.0,100.0,100.0,100.0,5.25,-3.1,8.35,2.625,200.0,100.0,100.0,100.0,10.8163,3.11765,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,20.1456,10.0728,10.0728,10.0728,0.0,0.0,0.0,0.0,24.1709,2.6475,21.5234,12.08545,46.8158,23.4079,23.4079,23.4079,0.5038,0.2519,0.2519,0.2519,0.3718,0.1859,0.1859,0.1859,30.6654,15.3327,15.3327,15.3327,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6,-3.1,41.7,19.3,47.1,0.0,47.1,23.55,3.0,1.0,2.0,1.5,1126923.0,375641.0,751282.0,563461.5,2.0
2014-07-10,AMZN,0.031972606301691,327.920013,324.339996,329.980011,322.649994,12.59,13.22,13.23,12.05,0.0,26.5,35.5999,14.0999,21.5,17.79995,180.0,90.0,90.0,90.0,35.5999,14.0999,21.5,17.79995,113.3,34.1,79.2,56.65,29.15,50.0,0.0,0.0,0.0,0.0,0.0,0.0,58.0,8.0,50.0,29.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,95.7872,37.7592,58.028,47.8936,1.9054,0.0387,1.8667,0.9527,3.2559,0.0387,3.2172,1.62795,94.9789,39.1882,55.7907,47.48945,118036.0,35621.0,82415.0,59018.0,0.0408,0.0204,0.0204,0.0204,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.1,22.9,33.2,28.05,46.40000000000001,0.0,46.40000000000001,23.200000000000006,271.0,1.0,270.0,135.5,195780868490.0,82415.0,195780786075.0,97890434245.00003,2.0
2014-07-10,APH,0.00508349413839615,48.330002,48.195,48.57,48.080002,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,BA,0.0130635573278353,126.790001,125.540001,127.629997,125.120003,12.59,13.22,13.23,12.05,0.5748299319727891,28.998299319727888,8869.3994,-87.6,91.5,30.16802517006803,29340.0,90.0,100.0,99.79591836734691,8453.679,-87.5,91.7,28.75401020408163,22548.1983,33.9,100.0,76.69455204081632,46.6997156462585,43.87781258503401,5.644130612244897,4.803682993197278,1760.1291,0.0,42.4366,5.986833673469388,13945.5011,0.0,95.9,47.43367721088436,1570.8198,0.0,81.0,5.342924489795919,12739.3996,0.0,85.492,43.33129115646258,14687.3792,0.0,77.83,49.957072108843526,1122.6429,0.0,26.1824,3.8185132653061222,737.4388,0.0,18.0762,2.508295238095238,14171.9808,0.0,88.4144,48.204016326530606,47867142963.0,10424.0,16666666666.0,162813411.43877548,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14700.0,50.0,50.0,50.0,14700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9829.9,-32.5,87.6,33.435034013605446,11928.4,0.0,102.6,40.57278911564626,28915.0,1.0,1126.0,98.3503401360544,11650249765360.0,268256.0,926888184488.0,39626699882.17687,294.0
2014-07-10,CAT,0.012576,109.360001,108.139999,109.57,107.800003,12.59,13.22,13.23,12.05,0.0,10.4,36.7,36.7,36.7,36.7,100.0,100.0,100.0,100.0,27.7,27.7,27.7,27.7,83.5,83.5,83.5,83.5,2.673,61.1863,0.0,0.6457,90.0,90.0,90.0,90.0,7.5898,7.5898,7.5898,7.5898,0.8662,0.8662,0.8662,0.8662,64.7577,64.7577,64.7577,64.7577,53.5654,53.5654,53.5654,53.5654,0.5454,0.5454,0.5454,0.5454,0.5354,0.5354,0.5354,0.5354,42.0575,42.0575,42.0575,42.0575,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,10.4,10.4,10.4,10.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,44404973.0,44404973.0,44404973.0,44404972.99999999,1.0
2014-07-10,FE,0.000605,33.18,33.049999,33.34,33.040001000000004,12.59,13.22,13.23,12.05,100.0,7.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,20.035,56.2113,0.0,0.0229,0.0,0.0,0.0,0.0,18.849,18.849,18.849,18.849,0.0301,0.0301,0.0301,0.0301,54.7554,54.7554,54.7554,54.7554,45.0888,45.0888,45.0888,45.0888,0.0168,0.0168,0.0168,0.0168,0.0,0.0,0.0,0.0,46.4651,46.4651,46.4651,46.4651,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.4,7.4,7.4,7.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-07-10,GOOG,0.010602345509154001,567.976929,562.815369,573.436951,561.920288,12.59,13.22,13.23,12.05,0.8864142538975501,7.939272457312546,10412.4857,-93.8,91.7,7.730130438010392,133720.0,90.0,100.0,99.27245731254642,10886.3465,-93.8,91.7,8.08192019302153,110205.3913,25.8,100.0,81.81543526354862,47.14147067557536,43.858396881959905,6.197563325909429,4.259715664439495,10271.2034,0.0,38.8343,7.625243801039345,66600.1131,0.0,98.0,49.44329109131404,8549.3906,0.0,100.0,6.346986340014848,59735.45,0.0,95.8,44.347030438010385,67793.2771,0.0,81.219,50.32908470675575,6055.0449,0.0,27.3467,4.495207795100224,4104.687,0.0,41.0,3.047280623608017,64219.3039,0.0,95.0,47.67580096510765,420911346195.0,5253.0,100000000000.0,312480583.6636971,8.7358,-0.0037,0.0223,0.006485374907201189,35.0736,0.0,0.0964,0.026038307349665925,59442.823,0.0,100.0,44.12978693392724,75257.177,0.0,100.0,55.87021306607276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,4.11496035634744,3057.1398,0.0,14.2857,2.269591536748329,16716.5,-69.8,83.9,12.410170749814403,46895.7,0.0,73.5,34.814922048997765,1310506.0,1.0,4627.0,972.9072011878247,750847541259732.0,12640.0,2407383173848.0,557422079628.6057,1347.0
2014-07-10,GT,0.0168498540970643,27.629998999999998,27.299999,27.870001000000002,27.049999,12.59,13.22,13.23,12.05,0.0,-9.0,-79.2,-79.2,-79.2,-79.2,90.0,90.0,90.0,90.0,-79.2,-79.2,-79.2,-79.2,71.3,71.3,71.3,71.3,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,17.3202,17.3202,17.3202,17.3202,53.8268,53.8268,53.8268,53.8268,0.7104,0.7104,0.7104,0.7104,0.0,0.0,0.0,0.0,33.7707,33.7707,33.7707,33.7707,1429020.0,1429020.0,1429020.0,1429020.0,0.6316,0.6316,0.6316,0.6316,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.0,30.0,30.0,30.0,44.5,44.5,44.5,44.5,148.0,148.0,148.0,148.0,33065482635.0,33065482635.0,33065482635.0,33065482635.000008,1.0
2014-07-10,L,-0.006837,43.720001,43.880001,43.880001,43.630001,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,MCO,0.0116452225891184,88.5,87.589996,88.650002,87.519997,12.59,13.22,13.23,12.05,69.0,-26.4,-7.6,-7.6,-7.6,-7.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.3,81.3,81.3,81.3,50.0,16.6937,0.0,0.1378,0.0,0.0,0.0,0.0,38.7,38.7,38.7,38.7,0.0478,0.0478,0.0478,0.0478,54.1492,54.1492,54.1492,54.1492,51.4847,51.4847,51.4847,51.4847,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.593,18.593,18.593,18.593,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-26.4,-26.4,-26.4,-26.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-07-10,MTD,0.00621791963341578,250.539993,249.27999900000003,251.559998,248.67999300000002,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,NFX,-0.002314,43.060001,43.220001,43.540001000000004,42.610001000000004,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,NVDA,0.0149333866666668,19.01,18.75,19.09,18.6,12.59,13.22,13.23,12.05,0.0,6.116666666666666,119.4999,-75.0,79.1,9.958325,1190.0,90.0,100.0,99.16666666666664,121.8999,-75.0,79.2,10.158325,1048.5,48.9,100.0,87.375,42.058591666666665,44.923425,2.5892666666666666,2.979541666666667,31.8094,0.0,5.6667,2.650783333333333,445.1678,21.1696,62.4198,37.09731666666666,39.7103,0.0,10.4508,3.309191666666667,505.7757,26.2373,52.9458,42.147975,556.5326,34.3501,59.5589,46.37771666666666,13.475,0.0,3.4859,1.1229166666666668,5.2257,0.0,1.6054,0.435475,590.1212,35.9149,62.6105,49.17676666666666,120210870.0,7286.0,35893754.0,10017572.5,-0.0917,-0.0438,0.0526,-0.0076416666666666655,1.3766,0.0,0.2911,0.11471666666666665,492.8569,0.0,100.0,41.07140833333332,707.1431,0.0,100.0,58.92859166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,11.90475,99.9999,0.0,14.2857,8.333325,72.5,-62.4,44.3,6.041666666666666,363.1,0.0,72.39999999999998,30.25833333333333,130.0,1.0,28.0,10.83333333333333,18308280195.0,7286.0,11504231718.0,1525690016.25,12.0
2014-07-10,PFE,0.009409,30.0,29.76,30.040001,29.58,12.59,13.22,13.23,12.05,0.0,0.18,-18.8,-89.5,87.5,-3.76,490.0,90.0,100.0,98.0,-18.9,-89.6,87.5,-3.78,413.0,54.6,100.0,82.6,18.05784,19.3915,0.0,0.07118,0.0,0.0,0.0,0.0,104.4644,2.3222,50.0,20.892879999999998,0.4321,0.0,0.4321,0.08642000000000001,97.1305,2.5462,35.4238,19.4261,197.9456,29.4625,49.2021,39.58912,0.9909,0.08800000000000001,0.5551,0.19818,0.7486,0.059,0.4143,0.14972,158.1062,18.9843,40.6842,31.621240000000004,8517252.0,986845.0,2902504.0,1703450.4,-0.0848,-0.0617,0.0,-0.01696,0.0891,0.0,0.0465,0.01782,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,37.5,-33.0,74.8,7.5,69.1,0.0,51.7,13.82,30.0,1.0,24.0,6.0,18926354514.0,986845.0,18910411557.0,3785270902.8,5.0
2014-07-10,TROW,-0.0232726395755457,81.589996,82.93,82.93,81.220001,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-10,TSS,0.00221445738011838,31.690001000000002,31.610001,31.83,31.540001,12.59,13.22,13.23,12.05,0.0,-35.0,-35.4,-35.4,-35.4,-35.4,100.0,100.0,100.0,100.0,-14.6,-14.6,-14.6,-14.6,71.1,71.1,71.1,71.1,60.0,47.9997,50.0,2.9467,50.0,50.0,50.0,50.0,60.0,60.0,60.0,60.0,2.4668,2.4668,2.4668,2.4668,55.44600000000001,55.44600000000001,55.44600000000001,55.446000000000005,64.0289,64.0289,64.0289,64.0289,2.4551,2.4551,2.4551,2.4551,1.7907,1.7907,1.7907,1.7907,55.7887,55.7887,55.7887,55.7887,85324232.0,85324232.0,85324232.0,85324232.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-35.0,-35.0,-35.0,-35.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,85324232.0,85324232.0,85324232.0,85324232.0,1.0
2014-07-10,UAL,0.0807692586908297,45.169998,41.599998,45.259997999999996,41.200001,12.59,13.22,13.23,12.05,17.25,3.35,-9.9,-31.5,19.6,-2.475,400.0,100.0,100.0,100.0,-21.9499,-31.6,12.5,-5.487475,283.6,54.8,100.0,70.9,21.74645,46.361025,9.6855,0.634575,63.0976,0.0,31.5488,15.7744,54.4565,0.0,20.9769,13.614125,3.6141,0.0,1.523,0.903525,217.6504,39.194,63.8593,54.4126,217.2561,37.6676,64.921,54.314025,3.6177,0.0,1.3077,0.904425,2.1323,0.0,1.0192,0.533075,204.0068,30.1222,65.1833,51.0017,24393469.0,65148.0,20370747.0,6098367.25,-0.0294,-0.4735,0.4588,-0.00735,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,56.2,-26.7,42.0,14.05,125.0,9.9,53.1,31.25,9.0,2.0,3.0,2.25,88296030.0,3957574.0,64775720.0,22074007.500000004,4.0
2014-07-10,UNH,0.007874003541756821,82.08000200000001,81.279999,82.510002,81.050003,12.59,13.22,13.23,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-11,AAPL,0.005243,95.220001,95.360001,95.889999,94.860001,12.08,12.5,12.68,12.07,0.0,21.447619047619046,576.5999,-27.5,86.9,27.45713809523809,2080.0,90.0,100.0,99.04761904761904,594.5999,-27.45,87.5,28.31428095238095,1620.0999,46.1,100.0,77.14761428571428,36.20701428571429,41.5263,2.3336380952380957,2.1024095238095244,65.5986,0.0,14.0181,3.1237428571428567,733.9146,0.0,64.8574,34.94831428571428,63.6874,0.0,14.7554,3.0327333333333333,933.3909,14.0632,66.7735,44.44718571428571,1132.1638,37.653,70.7819,53.91256190476191,67.1005,0.5454,14.0615,3.195261904761905,29.0499,0.0,5.5192,1.3833285714285717,1133.5367,18.0,76.47,53.9779380952381,2411323266.0,35621.0,2173913043.0,114824917.42857143,0.0608,-0.0388,0.0576,0.0028952380952380953,0.3963,0.0,0.1278,0.01887142857142857,1326.6666,0.0,100.0,63.1746,773.3334,0.0,100.0,36.8254,227.1429,0.0,50.0,10.816328571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7936523809523809,16.6667,0.0,16.6667,0.7936523809523809,376.6,-29.2,56.0,17.933333333333326,543.6,0.0,57.7,25.885714285714286,796.0,1.0,417.0,37.904761904761905,255163589101.0,120638.0,165296234277.0,12150647100.04762,21.0
2014-07-11,ABC,0.00520973388511825,72.980003,72.940002,73.099998,72.43,12.08,12.5,12.68,12.07,0.0,81.6,79.0,79.0,79.0,79.0,90.0,90.0,90.0,90.0,79.2,79.2,79.2,79.2,99.8,99.8,99.8,99.8,31.6,14.6679,0.0,9.7692,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,8.3922,8.3922,8.3922,8.3922,24.8276,24.8276,24.8276,24.8276,45.0328,45.0328,45.0328,45.0328,0.3414,0.3414,0.3414,0.3414,0.2162,0.2162,0.2162,0.2162,46.3388,46.3388,46.3388,46.3388,314106.0,314106.0,314106.0,314106.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.5,81.5,81.5,81.5,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,430403.0,430403.0,430403.0,430403.0,1.0
2014-07-11,ALL,0.009665188292460991,58.200001,57.939999,58.25,57.759997999999996,12.08,12.5,12.68,12.07,0.0,-11.9,-43.7,-79.0,35.3,-21.85,190.0,90.0,100.0,95.0,-43.9,-79.2,35.3,-21.95,186.0,86.3,99.7,93.0,36.0,22.0305,0.0,0.0,0.0,0.0,0.0,0.0,72.0,22.0,50.0,36.0,0.0,0.0,0.0,0.0,40.8713,10.6353,30.236,20.43565,62.263000000000005,29.4568,32.8062,31.1315,0.3403,0.0,0.3403,0.17015,0.316,0.0,0.316,0.158,67.3621,31.4234,35.9387,33.68105,1148620.0,91236.0,1057384.0,574310.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.6,63.4,66.2,64.8,78.4,38.7,39.7,39.2,20.0,2.0,18.0,10.0,206454143.0,25091236.0,181362907.0,103227071.5,2.0
2014-07-11,AMZN,0.0368080079211022,346.200012,334.709991,347.0,334.709991,12.08,12.5,12.68,12.07,0.0,20.55,138.8,-91.7,81.3,23.13333333333333,600.0,100.0,100.0,100.0,169.6,-91.7,81.3,28.266666666666666,421.6999,43.1,100.0,70.28331666666666,28.596866666666664,53.34771666666666,1.47625,1.67055,36.0021,0.0,12.0007,6.00035,179.0413,18.0767,50.0,29.840216666666667,13.7513,0.9739,4.2638,2.2918833333333333,328.54,20.065,66.7735,54.75666666666666,361.0861,52.5852,64.921,60.18101666666666,7.0676,0.6205,1.8583,1.1779333333333333,3.8933,0.1144,1.0192,0.6488833333333331,353.539,37.49,65.1833,58.92316666666666,14253916.0,13495.0,4376176.0,2375652.666666666,0.1098,-0.0205,0.0461,0.0183,0.2351,0.0,0.1006,0.039183333333333334,299.9999,0.0,100.0,49.99998333333333,300.0001,0.0,100.0,50.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,74.7,-91.7,75.1,12.45,57.3,0.0,35.6,9.55,9.0,1.0,3.0,1.5,59576512.0,13495.0,33752352.0,9929418.666666664,6.0
2014-07-11,APH,0.00309663507631375,48.294998,48.439999,48.514998999999996,48.150002,12.08,12.5,12.68,12.07,100.0,20.2,20.2,20.2,20.2,20.2,100.0,100.0,100.0,100.0,20.2,20.2,20.2,20.2,37.8,37.8,37.8,37.8,24.8393,29.8024,9.477,0.6135,9.477,9.477,9.477,9.477,24.1913,24.1913,24.1913,24.1913,0.6135,0.6135,0.6135,0.6135,29.3662,29.3662,29.3662,29.3662,45.0888,45.0888,45.0888,45.0888,0.0168,0.0168,0.0168,0.0168,0.0,0.0,0.0,0.0,46.4651,46.4651,46.4651,46.4651,389135.0,389135.0,389135.0,389135.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,20.2,20.2,20.2,20.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-07-11,BA,0.0136027991822614,128.08999599999999,127.18,128.240005,126.360001,12.08,12.5,12.68,12.07,0.8333333333333331,15.25138888888889,5349.6996,-87.6,93.8,18.575345833333326,28740.0,90.0,100.0,99.79166666666664,5208.53,-87.5,93.8,18.08517361111111,20995.3986,23.7999,100.0,72.90068958333333,45.20931701388889,42.671897916666666,7.630313541666665,4.718912847222223,2289.5460000000003,0.0,51.84,7.9498125,13195.7857,7.0,93.0,45.818700347222226,1809.8406,0.0,68.733,6.28416875,12365.372,0.0,88.83,42.93531944444445,13806.7646,0.0,75.7564,47.940154861111104,1356.924,0.0,25.1283,4.711541666666666,922.3193,0.0,17.4064,3.2024975694444437,13396.298999999999,0.0,76.5479,46.51492708333333,18244735338.0,6582.0,2173913043.0,63349775.47916666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14400.0,50.0,50.0,50.0,14400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5728.1,-81.3,88.3,19.88923611111111,12769.9,0.0,76.4,44.33993055555556,36475.0,1.0,288.0,126.64930555555556,9741562791244.0,91141.0,89983525838.0,33824870802.930557,288.0
2014-07-11,CAT,0.008493,109.959999,109.5,109.989998,108.650002,12.08,12.5,12.68,12.07,0.0,37.7,205.1,3.1,70.8,51.275,390.0,90.0,100.0,97.5,205.1,3.1,70.8,51.275,394.5999,95.1999,100.0,98.649975,35.604375,31.7015,0.187625,4.19535,90.7505,0.0,90.0,22.687625,99.7484,6.7295,50.0,24.9371,18.2144,0.0,16.7814,4.5536,99.6732,6.97,49.3072,24.9183,183.6079,25.9006,57.5033,45.901975,1.3159999999999998,0.0,0.6657,0.32899999999999996,0.4274,0.0,0.4152,0.10685,186.1758,28.1167,59.9345,46.54395,44478812.0,5519.0,44404973.0,11119703.0,0.0169,-0.0733,0.0512,0.004225,0.5717,0.0,0.2712,0.142925,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,150.0,0.0,50.0,37.5,160.8,2.7,60.9,40.2,15.4,0.0,14.8,3.85,10.0,1.0,5.0,2.5,69514383.0,13495.0,69404973.0,17378595.75,4.0
2014-07-11,FE,-0.0127,32.57,33.07,33.259997999999996,32.540001000000004,12.08,12.5,12.68,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-11,GOOG,0.0186917326075686,576.012756,568.7825320000001,577.673645,568.295227,12.08,12.5,12.68,12.07,0.5992268041237114,-17.700193298969072,-34604.7989,-94.6,93.5,-22.29690650773196,154130.0,90.0,100.0,99.31056701030927,-33491.8589,-94.6,93.8,-21.57980599226804,124194.0924,23.0,100.0,80.02196675257733,47.53357590206186,46.07416224226804,6.558252448453608,5.902608118556701,13807.5088,0.0,63.0,8.896590721649485,75964.4302,0.0,97.0,48.94615347938144,12220.4837,0.0,80.0,7.874023002577318,70937.6207,0.0,95.0,45.70722983247422,75875.0777,0.0,77.83,48.88858099226804,8227.9158,0.0,29.9239,5.301492139175258,5447.1448,0.0,41.0,3.5097582474226803,74245.5151,0.0,90.789,47.83860509020619,800693123858.0,5073.0,100000000000.0,515910517.94974226,14.390999999999998,-0.0037,0.0223,0.009272551546391752,47.4726,0.0,0.0964,0.030588015463917526,74501.1735,0.0,100.0,48.00333344072165,80698.8265,0.0,100.0,51.996666559278346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10499.9895,0.0,14.2857,6.765457152061857,2285.712,0.0,14.2857,1.4727525773195875,-1284.3,-89.4,84.2,-0.8275128865979381,60801.3,0.0,86.6,39.17609536082474,1777192.0,1.0,4921.0,1145.0979381443299,936634760534839.0,8083.0,2582524279141.0,603501778695.1282,1552.0
2014-07-11,GT,0.00252161383285299,27.700001,27.76,27.879998999999998,27.57,12.08,12.5,12.68,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-11,L,0.007572,43.610001000000004,43.580002,43.700001,43.400002,12.08,12.5,12.68,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-11,MCO,0.0145581873991854,89.18,88.610001,89.400002,88.32,12.08,12.5,12.68,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-11,MTD,0.0100466610050898,251.27999900000003,250.830002,252.169998,249.24000499999997,12.08,12.5,12.68,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-11,NFX,-0.021336,41.919998,43.119999,43.150002,41.57,12.08,12.5,12.68,12.07,0.0,-8.65,-36.0,-74.8,30.4,-9.0,390.0,90.0,100.0,97.5,-36.0,-75.0,30.6,-9.0,341.1,58.1,99.7,85.275,26.961575,44.586575,15.167625,1.613575,60.6705,0.0,20.2235,15.167625,106.4111,20.0,28.8037,26.602775,6.443,0.3122,3.1272,1.61075,172.27900000000002,38.392,47.5298,43.06975,220.0005,47.4906,57.5033,55.000125,4.6568,0.6657,2.6597,1.1642,3.2992,0.4152,2.0536,0.8248,230.9063,51.1028,59.9345,57.726575,15173656.0,13495.0,15133171.0,3793414.0,0.2016,-0.0677,0.337,0.0504,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,29.7,-7.5,18.4,7.425,68.8,0.0,62.2,17.2,8.0,1.0,3.0,2.0,75777817.0,13495.0,75710342.0,18944454.25,4.0
2014-07-11,NVDA,0.00525475537284503,19.049999,19.030001000000002,19.110001,18.959999,12.08,12.5,12.68,12.07,5.0,32.13,777.3999,0.0,83.3,38.869995,1950.0,90.0,100.0,97.5,753.8998,0.0,83.3,37.694990000000004,1563.4998,35.6,100.0,78.17499000000001,36.47441,44.324625,4.08904,2.89276,46.705,0.0,8.4873,2.33525,799.7745,0.0,62.4198,39.988725,72.2868,0.0,10.5788,3.6143400000000003,946.2227,20.0439,79.6001,47.311135,921.3575,28.0193,65.5406,46.067875,22.7231,0.0,3.4859,1.136155,11.1673,0.0,2.0471,0.558365,910.6399,27.8805,62.6105,45.531995,366877206.0,9442.0,60569351.0,18343860.3,-0.5574,-0.0438,0.0342,-0.02787,4.1445,0.0,0.2911,0.207225,953.3327,20.0,100.0,47.666635,1046.6673,0.0,80.0,52.333365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,19.999979999999997,199.9998,0.0,14.2857,9.999989999999999,534.0,-43.8,78.1,26.7,483.4,0.0,52.8,24.17,811.0,1.0,338.0,40.55,220102112720.0,7551159.0,141981266926.0,11005105636.0,20.0
2014-07-11,PFE,0.004993,30.07,30.040001,30.120001000000002,29.799999,12.08,12.5,12.68,12.07,0.0,62.2,34.1,34.1,34.1,34.1,90.0,90.0,90.0,90.0,34.05,34.05,34.05,34.05,100.0,100.0,100.0,100.0,12.1757,45.4961,6.5784,2.1474,14.2186,14.2186,14.2186,14.2186,9.4288,9.4288,9.4288,9.4288,2.3336,2.3336,2.3336,2.3336,47.2264,47.2264,47.2264,47.2264,59.8922,59.8922,59.8922,59.8922,0.9008,0.9008,0.9008,0.9008,0.5256,0.5256,0.5256,0.5256,60.2828,60.2828,60.2828,60.2828,60569351.0,60569351.0,60569351.0,60569351.0,-0.0059,-0.0059,-0.0059,-0.0059,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4,56.4,56.4,56.4,8.3,8.3,8.3,8.3,2.0,2.0,2.0,2.0,121138702.0,121138702.0,121138702.0,121138702.0,1.0
2014-07-11,TROW,0.0195061975308644,81.58000200000001,81.0,81.699997,81.0,12.08,12.5,12.68,12.07,100.0,17.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,51.7,38.0823,0.0,0.0387,0.0,0.0,0.0,0.0,41.98,41.98,41.98,41.98,0.1074,0.1074,0.1074,0.1074,46.2085,46.2085,46.2085,46.2085,49.7474,49.7474,49.7474,49.7474,0.0229,0.0229,0.0229,0.0229,0.0,0.0,0.0,0.0,38.0405,38.0405,38.0405,38.0405,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,17.9,17.9,17.9,17.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-07-11,TSS,0.00441919191919204,31.67,31.68,31.74,31.530001000000002,12.08,12.5,12.68,12.07,50.0,-10.3,-61.2,-93.8,32.6,-30.6,200.0,100.0,100.0,100.0,-62.5,-93.8,31.3,-31.25,160.9,60.9,100.0,80.45,10.65,19.04115,0.0,0.01935,0.0,0.0,0.0,0.0,6.7,0.0,6.7,3.35,0.1074,0.0,0.1074,0.0537,46.2085,0.0,46.2085,23.10425,80.3799,30.6325,49.7474,40.18995,0.3726,0.0229,0.3497,0.1863,0.2454,0.0,0.2454,0.1227,69.266,31.2255,38.0405,34.633,609674.0,17271.0,592403.0,304837.0,-0.0143,-0.0143,0.0,-0.00715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.6,-41.0,20.4,-10.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,609674.0,17271.0,592403.0,304837.0,2.0
2014-07-11,UAL,0.0171263571424902,45.700001,44.959998999999996,45.810001,44.66,12.08,12.5,12.68,12.07,0.0,33.74444444444444,409.7,0.0,81.1,45.522222222222226,890.0,90.0,100.0,98.88888888888891,402.1,0.0,83.3,44.67777777777778,709.3998,40.6999,100.0,78.8222,24.837477777777767,35.90107777777778,6.161111111111111,1.3184444444444443,56.8513,0.0,21.6513,6.316811111111112,252.2646,0.0,65.8157,28.0294,16.2847,0.0,5.1287,1.8094111111111115,319.5051,0.0,62.7076,35.500566666666664,404.6366,3.177,68.1495,44.95962222222222,10.6918,0.0,4.8425,1.1879777777777778,5.3519,0.0,1.5267,0.5946555555555556,338.5985,1.181,61.2915,37.62205555555556,162858051.0,356209.0,44404973.0,18095339.0,0.2896,-0.4735,0.4588,0.032177777777777784,1.2626,0.0,0.6313,0.1402888888888889,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,300.0,0.0,100.0,33.33333333333333,344.9,4.1,75.1,38.322222222222216,55.6,0.0,37.2,6.177777777777778,13.0,1.0,3.0,1.4444444444444444,273541151.0,388486.0,109180693.0,30393461.222222224,9.0
2014-07-11,UNH,0.0172119633108392,82.870003,81.91999799999999,83.129997,81.730003,12.08,12.5,12.68,12.07,33.33333333333333,39.33333333333332,160.1,36.9,73.1,53.36666666666666,290.0,90.0,100.0,96.66666666666664,162.5,37.5,75.0,54.16666666666666,245.2,49.4,98.3,81.7333333333333,39.342766666666655,40.21373333333332,0.0,0.5482,72.9,0.0,72.9,24.3,34.8952,0.0,17.4969,11.631733333333333,2.2143,0.0,2.1842,0.7381,74.5273,0.0,54.7554,24.84243333333333,159.131,45.0888,64.921,53.04366666666666,1.4125,0.0168,1.3077,0.4708333333333332,0.3001,0.0,0.2531,0.10003333333333332,76.8465,14.61,46.4651,25.6155,3354767.0,389135.0,1978787.0,1118255.6666666665,0.2104,-0.059,0.2651,0.07013333333333333,0.5752,0.0,0.5274,0.19173333333333328,116.6667,0.0,66.6667,38.8889,183.3333,33.3333,100.0,61.1111,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,118.7,31.3,45.5,39.566666666666656,1.0,0.0,1.0,0.3333333333333333,4.0,1.0,2.0,1.3333333333333333,5333554.0,389135.0,3957574.0,1777851.333333333,3.0
2014-07-14,AAPL,0.009806,96.449997,95.860001,96.889999,95.650002,11.82,11.6,11.83,11.4,2.631578947368421,9.963157894736842,336.8,-87.7,84.3999,8.863157894736842,3790.0,90.0,100.0,99.73684210526315,327.6199,-87.5,84.3999,8.621576315789474,3007.9997,29.7,100.0,79.15788684210527,43.76572631578947,41.6754,2.0491973684210527,2.794792105263157,77.0959,0.0,12.6163,2.0288394736842106,1729.174,11.58,66.5695,45.50457894736842,93.8915,0.0,9.8837,2.4708289473684206,1648.0624,0.0,85.32,43.370063157894734,2140.8011,32.0694,69.82300000000001,56.33687105263158,59.1595,0.0151,5.3389,1.5568289473684211,35.4523,0.0,3.4668,0.9329552631578948,2097.7375,4.6,76.523,55.20361842105264,452289057.0,5746.0,81234768.0,11902343.605263155,-0.0078,-0.0388,0.0508,-0.00020526315789473685,1.1083,0.0,0.1278,0.02916578947368421,2319.2854,0.0,100.0,61.03382631578947,1480.7146,0.0,100.0,38.96617368421053,460.7143,0.0,50.0,12.12406052631579,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,2.192986842105263,720.4,-69.9,81.3,18.95789473684211,1431.6,0.0,77.8,37.673684210526325,532.0,1.0,40.0,14.0,46437327544.0,150705.0,6359367147.0,1222034935.368421,38.0
2014-07-14,ABC,-0.00709215766502991,73.099998,73.32,73.5,72.849998,11.82,11.6,11.83,11.4,0.0,6.4,6.4,6.4,6.4,6.4,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,50.0,5.9,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.0,6.0,6.0,6.0,36.1649,36.1649,36.1649,36.1649,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,37.1866,37.1866,37.1866,37.1866,152565.0,152565.0,152565.0,152565.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.0,48.0,48.0,48.0,58.8,58.8,58.8,58.8,2.0,2.0,2.0,2.0,442681.0,442681.0,442681.0,442681.0,1.0
2014-07-14,ALL,-0.000683777777777839,58.279999,58.5,58.68,58.09,11.82,11.6,11.83,11.4,0.0,2.6,-12.3,-79.0,66.7,-6.15,190.0,90.0,100.0,95.0,-12.5,-79.2,66.7,-6.25,187.4,87.7,99.7,93.7,5.76735,16.6368,5.1643,0.2542,32.538000000000004,0.0,32.538000000000004,16.269000000000002,9.0655,0.0,9.0655,4.53275,0.5084,0.0,0.5084,0.2542,29.5565,2.3827,27.1738,14.77825,58.083,21.0671,37.0159,29.0415,0.4378,0.2111,0.2267,0.2189,0.2284,0.0611,0.1673,0.1142,54.258,15.5994,38.6586,27.129,447529.0,71888.0,375641.0,223764.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-32.0,31.8,-0.1,70.6,21.2,49.4,35.3,14.0,2.0,12.0,7.0,170791836.0,751282.0,170040554.0,85395918.00000001,2.0
2014-07-14,AMZN,0.0192778780488079,355.320007,347.02999900000003,355.769989,345.359985,11.82,11.6,11.83,11.4,22.22222222222223,29.366666666666664,239.7,-7.6,81.3,26.63333333333333,880.0,90.0,100.0,97.77777777777777,247.35,0.0,81.3,27.48333333333333,856.7,66.6,100.0,95.18888888888891,30.71382222222222,36.61384444444445,10.328055555555554,0.8362444444444443,42.586999999999996,0.0,17.9413,4.7318888888888875,170.0839,0.0,35.4395,18.89821111111111,10.3854,0.0,4.1423,1.1539333333333333,446.9626,5.5482,77.0,49.66251111111111,432.9555,13.1897,64.921,48.10616666666666,10.7614,0.0151,2.8835,1.1957111111111112,6.0904,0.0,1.8954,0.6767111111111112,352.6371,3.1635,65.1833,39.1819,78761893.0,17271.0,41858518.0,8751321.444444446,0.1624,-0.0556,0.0461,0.018044444444444443,0.6537,0.0,0.1006,0.07263333333333333,199.9998,0.0,33.3333,22.2222,700.0002,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,287.6,11.6,57.7,31.95555555555556,184.9,0.0,49.3,20.544444444444444,172.0,1.0,150.0,19.11111111111111,45231043011.0,3927884.0,43532666454.0,5025671445.666666,9.0
2014-07-14,APH,-0.0026754682033342,48.48,48.59,48.825001,48.439999,11.82,11.6,11.83,11.4,84.5,-3.45,9.8,0.0,9.8,4.9,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,160.3,60.4,99.9,80.15,31.0,34.12655,0.0,0.2418,0.0,0.0,0.0,0.0,57.0,7.0,50.0,28.5,0.0966,0.0,0.0966,0.0483,85.8816,39.194,46.6876,42.9408,86.5403,37.6676,48.8727,43.27015,0.0206,0.0,0.0206,0.0103,0.0412,0.0,0.0412,0.0206,71.7871,30.1222,41.6649,35.89355,82419.0,17271.0,65148.0,41209.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-4.3,-3.5,-0.8,-2.15,3.7,0.0,3.7,1.85,3.0,1.0,2.0,1.5,147567.0,65148.0,82419.0,73783.5,2.0
2014-07-14,BA,0.0108602432438059,129.520004,128.91000400000001,130.580002,128.759995,11.82,11.6,11.83,11.4,1.3231707317073171,18.19756097560976,5495.3,-92.7,93.8,16.753963414634143,32630.0,90.0,100.0,99.48170731707316,5564.8498,-92.7,93.8,16.966005487804882,26620.6967,29.4,100.0,81.1606606707317,48.3979631097561,43.68510640243903,3.7553381097560976,3.0355618902439025,1491.6251,0.0,64.5051,4.5476375,16258.1798,0.0,98.0,49.5676213414634,1256.8609,0.0,43.6988,3.8318929878048777,14693.1609,0.0,89.0,44.79622225609757,16429.1626,0.0,78.547,50.08891036585365,774.1082,0.0,16.9287,2.360085975609756,488.1881,0.0,11.4033,1.4883783536585369,15712.3856,0.0,91.04,47.903614634146344,73455562292.0,6381.0,16666666666.0,223949885.03658536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16400.0,50.0,50.0,50.0,16400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6170.3,-84.6,90.5,18.811890243902443,11434.9,0.0,69.19999999999999,34.8625,30111.0,1.0,1106.0,91.80182926829269,8809543709813.0,464569.0,712462228483.0,26858364968.942074,328.0
2014-07-14,CAT,-0.0016300000000000002,110.089996,110.43,111.040001,110.089996,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-14,FE,-0.022971000000000002,31.93,32.650002,32.650002,31.92,11.82,11.6,11.83,11.4,0.0,33.7,45.8,45.8,45.8,45.8,90.0,90.0,90.0,90.0,45.8,45.8,45.8,45.8,84.6,84.6,84.6,84.6,50.0,16.8945,0.0,0.3874,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3487,0.3487,0.3487,0.3487,18.0921,18.0921,18.0921,18.0921,50.207,50.207,50.207,50.207,0.6944,0.6944,0.6944,0.6944,0.3691,0.3691,0.3691,0.3691,51.9317,51.9317,51.9317,51.9317,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7,33.7,33.7,33.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,304159.0,304159.0,304159.0,304159.0,1.0
2014-07-14,GOOG,0.00538969141313372,581.6716309999999,579.4140629999999,582.009827,574.8690799999999,11.82,11.6,11.83,11.4,0.4435831180017227,-8.326959517657192,-11919.5004,-93.8,93.8999,-10.266580878552972,114930.0,90.0,100.0,98.99224806201549,-11561.5216,-93.8,93.8,-9.958244272179156,89641.5962,18.0,100.0,77.21067717484927,47.3166714039621,44.27605865633075,5.210418087855297,4.1969126614987085,8082.8001,0.0,66.789,6.961929457364341,57158.2102,0.0,98.0,49.231877863910405,7227.3276,0.0,77.5,6.225088372093024,51203.6122,0.0,97.0,44.10302515073214,57300.6611,1.2,84.014,49.354574590869944,4430.1747,0.0,46.9223,3.8158266149870803,2781.4368,0.0,39.5189,2.395725064599483,55078.3778,0.0,94.09,47.44046322136089,757567403351.0,5253.0,100000000000.0,652512836.6503017,9.0067,-0.0037,0.0223,0.007757708871662361,34.0685,0.0,0.0964,0.029344099913867355,54503.3138,0.0,100.0,46.94514539190352,61596.6862,0.0,100.0,53.05485460809648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6228.5652,0.0,14.2857,5.3648279069767435,2171.4264,0.0,14.2857,1.870306976744186,1355.0,-89.5,82.4,1.1670973298880276,45570.9,0.0,71.5,39.25142118863049,683578.0,1.0,5000.0,588.7838070628767,363460448380622.0,7121.0,2609635997213.0,313058095073.7485,1161.0
2014-07-14,GT,-0.0291052820697089,27.799999,27.83,27.940001000000002,27.73,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-14,L,0.001366,43.889998999999996,43.91,44.07,43.82,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-14,MCO,-0.00333708557648305,89.739998,89.900002,90.190002,89.599998,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-14,MTD,-0.0031576987608203898,252.460007,253.350006,253.38999900000002,251.36000099999998,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-14,NFX,-0.0018960000000000001,42.330002,42.200001,42.869999,41.759997999999996,11.82,11.6,11.83,11.4,0.0,35.9,44.2,-43.1,87.3,22.1,200.0,100.0,100.0,100.0,53.15,-34.35,87.5,26.575,120.3,55.4,64.9,60.15,39.991,43.0189,0.0,5.6802,0.0,0.0,0.0,0.0,29.442,0.0,29.442,14.720999999999998,11.3604,0.0,11.3604,5.6802,34.7385,0.0,34.7385,17.36925,73.3434,13.1897,60.1537,36.6717,1.9063,0.2202,1.6861,0.95315,1.1942,0.0,1.1942,0.5971,61.5218,0.0,61.5218,30.7609,29430267.0,4430267.0,25000000.0,14715133.5,0.5429999999999999,0.206,0.337,0.2715,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,68.2,2.7,65.5,34.1,6.1,0.0,6.1,3.05,4.0,1.0,3.0,2.0,114767994.0,25000000.0,89767994.0,57383997.0,2.0
2014-07-14,NVDA,0.00993209670319395,19.290001,19.129998999999998,19.34,19.059998999999998,11.82,11.6,11.83,11.4,2.1923076923076925,32.29615384615385,884.6999,-74.8,87.5,34.02691923076923,2570.0,90.0,100.0,98.84615384615385,895.1498,-75.0,87.5,34.42883846153845,2289.8,37.2,100.0,88.06923076923077,48.879088461538466,43.116476923076924,2.581934615384616,1.2695076923076924,95.6763,0.0,18.0,3.679857692307692,1294.3977,22.0526,66.9,49.784526923076925,73.2227,0.0,14.1215,2.8162576923076923,1094.9575,0.0,89.0,42.11375,1426.1762,37.1964,67.4747,54.852930769230774,39.3031,0.0,5.0373,1.5116576923076923,20.0759,0.0,6.0043,0.77215,1392.1909,19.8991,68.1124,53.54580384615385,1652715218.0,61238.0,934579439.0,63565969.92307692,-0.1581,-0.1463,0.0508,-0.006080769230769232,1.5691,0.0,0.314,0.06035,1399.9997,0.0,100.0,53.84614230769231,1200.0003,0.0,100.0,46.15385769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,147.6189,0.0,33.3333,5.67765,102.3809,0.0,16.6667,3.9377269230769234,861.0,-52.6,76.4,33.115384615384606,667.5,0.0,73.1,25.673076923076927,739.0,1.0,494.0,28.423076923076927,186244371428.0,130971.0,171771592241.0,7163245054.923079,26.0
2014-07-14,PFE,0.000331,30.24,30.190001000000002,30.33,30.1,11.82,11.6,11.83,11.4,0.0,20.83333333333333,62.5,-12.6,75.1,20.83333333333333,300.0,100.0,100.0,100.0,62.5,-12.5,75.0,20.83333333333333,169.8999,40.6999,83.0,56.6333,37.652,4.263,0.0,0.0,0.0,0.0,0.0,0.0,112.2839,12.2839,50.0,37.427966666666656,0.0,0.0,0.0,0.0,12.2993,0.0,12.2993,4.099766666666667,78.3397,22.2396,30.4162,26.11323333333333,0.2464,0.0,0.1594,0.08213333333333332,0.0531,0.0,0.0531,0.0177,79.8981,22.6507,31.8548,26.6327,2458926.0,361321.0,1650628.0,819642.0,0.0908,-0.0617,0.1457,0.030266666666666664,0.0465,0.0,0.0465,0.0155,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,35.1,-12.6,47.7,11.7,38.8,0.0,38.8,12.933333333333335,4.0,1.0,2.0,1.3333333333333333,7349140.0,361321.0,6540842.0,2449713.333333333,3.0
2014-07-14,TROW,-0.000484390881947516,82.41999799999999,82.58000200000001,82.760002,81.58000200000001,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-14,TSS,0.00125710245128841,31.889999,31.82,31.959999,31.75,11.82,11.6,11.83,11.4,79.33333333333333,23.66666666666666,54.4999,-12.5,35.6999,18.166633333333326,290.0,90.0,100.0,96.66666666666664,54.95,-12.5,36.15,18.316666666666666,296.3,97.5,100.0,98.76666666666664,32.72333333333333,34.80936666666666,0.0,0.058166666666666665,0.0,0.0,0.0,0.0,20.2468,1.7,16.8468,6.748933333333333,0.1949,0.0271,0.1248,0.06496666666666666,125.4969,19.4827,53.4343,41.8323,143.2523,46.1799,48.5362,47.750766666666664,0.0151,0.0,0.0151,0.005033333333333333,0.0,0.0,0.0,0.0,105.7988,22.9337,47.7186,35.26626666666665,442479.0,26672.0,389135.0,147493.0,0.2674,-0.0143,0.29600000000000004,0.08913333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,77.2,9.5,55.8,25.73333333333333,27.0,0.0,15.4,9.0,6.0,1.0,3.0,2.0,866156.0,26672.0,433078.0,288718.6666666666,3.0
2014-07-14,UAL,-0.010715022960857,44.919998,45.73,45.830002,44.82,11.82,11.6,11.83,11.4,66.66666666666666,6.866666666666666,-21.1001,-37.4,23.7999,-7.033366666666668,290.0,90.0,100.0,96.66666666666664,-21.2001,-37.5,23.7999,-7.0667,225.8,39.9,99.7,75.26666666666667,33.08823333333333,29.764766666666667,0.0,0.2242,0.0,0.0,0.0,0.0,99.9275,21.1081,39.4097,33.30916666666666,0.9597,0.0,0.8551,0.3199,92.149,10.9039,57.2365,30.71633333333333,139.0121,41.2667,48.8727,46.33736666666666,0.4818,0.0206,0.4406,0.1606,0.1626,0.0,0.142,0.0542,106.0229,28.9839,39.6554,35.34096666666665,7804549.0,17271.0,7770007.0,2601516.333333333,-0.6219,-0.4735,-0.0173,-0.2073,0.0449,0.0,0.0449,0.014966666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,30.7,-15.6,25.2,10.23333333333333,54.5,0.0,33.90000000000001,18.166666666666668,8.0,1.0,5.0,2.666666666666667,42645163.0,17271.0,42583949.0,14215054.33333333,3.0
2014-07-14,UNH,0.00852032860865637,84.269997,83.33000200000001,84.690002,83.209999,11.82,11.6,11.83,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-15,AAPL,0.001756,95.32,96.800003,96.849998,95.029999,11.96,11.53,12.47,11.46,4.255319148936169,27.66170212765957,1041.1996,-91.6,87.5,22.153182978723407,4580.0,90.0,100.0,97.44680851063828,913.9699,-91.7,87.5,19.446168085106386,3647.5994,27.0,100.0,77.60849787234042,40.070719148936156,42.98981063829786,2.066027659574468,1.7194446808510635,280.1418,0.0,35.73,5.9604638297872325,2234.7,8.3978,84.05,47.54680851063829,143.3061,0.0,14.561,3.049065957446808,2214.5726,6.787000000000001,64.7437,47.11856595744681,2666.6852,36.0625,78.547,56.7379829787234,96.6375,0.0151,10.8963,2.056117021276596,54.7486,0.0,6.1781,1.164863829787234,2350.6384,9.5,72.61,50.0135829787234,35085527921.0,35621.0,16666666666.0,746500594.0638299,0.5134,-0.0388,0.0576,0.01092340425531915,1.49,0.0,0.1278,0.03170212765957447,2496.9043,0.0,100.0,53.12562340425532,2203.0957,0.0,100.0,46.87437659574468,693.8097,0.0,50.0,14.761908510638296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,2.127663829787234,16.6667,0.0,16.6667,0.3546106382978724,1191.5,-34.0,70.1,25.35106382978724,1241.4,0.0,72.2,26.41276595744681,1148.0,1.0,267.0,24.425531914893607,382623344845.0,35621.0,84784131887.0,8140922230.744681,47.0
2014-07-15,ABC,0.0026098213210237198,72.699997,72.800003,73.089996,72.449997,11.96,11.53,12.47,11.46,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,97.5,97.5,97.5,97.5,81.33,64.3586,90.0,2.2537,81.0,81.0,81.0,81.0,79.89699999999998,79.89699999999998,79.89699999999998,79.89699999999999,2.2744,2.2744,2.2744,2.2744,62.5395,62.5395,62.5395,62.5395,56.2292,56.2292,56.2292,56.2292,1.8832,1.8832,1.8832,1.8832,1.2705,1.2705,1.2705,1.2705,51.897,51.897,51.897,51.897,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-07-15,ALL,0.00171060557151237,58.459998999999996,58.459998999999996,58.650002,58.310001,11.96,11.53,12.47,11.46,0.0,37.45,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.8,99.8,100.0,99.9,11.5347,11.7634,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,18.131,9.0655,9.0655,9.0655,0.5279,0.0478,0.4801,0.26395,24.0262,10.7071,13.3191,12.0131,42.1342,21.0671,21.0671,21.0671,0.4534,0.2267,0.2267,0.2267,0.3346,0.1673,0.1673,0.1673,31.1988,15.5994,15.5994,15.5994,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.5,0.0,59.5,29.75,22.3,0.0,22.3,11.15,6.0,1.0,5.0,3.0,2253846.0,375641.0,1878205.0,1126923.0,2.0
2014-07-15,AMZN,0.00537146328912308,354.440002,353.72000099999997,355.589996,349.399994,11.96,11.53,12.47,11.46,28.777777777777768,8.744444444444445,90.9999,-87.5,84.3999,10.1111,880.0,90.0,100.0,97.77777777777777,108.9699,-87.5,84.3999,12.107766666666665,767.8,34.9,100.0,85.3111111111111,37.381266666666654,39.74447777777778,5.406266666666666,0.9551777777777778,53.7421,0.0,34.8678,5.971344444444445,204.8562,0.0,50.0,22.7618,20.3337,0.0,8.4081,2.2593,352.2079,0.0,56.5842,39.134211111111114,494.1333,39.5501,69.82300000000001,54.9037,11.2712,0.0,3.0035,1.2523555555555557,8.0823,0.0,3.3294,0.8980333333333331,412.9488,13.22,69.2223,45.8832,191492839.0,26672.0,85324232.0,21276982.11111111,0.3373,-0.0556,0.0902,0.037477777777777777,0.4844,0.0,0.1006,0.053822222222222216,493.3332,0.0,100.0,54.8148,406.6668,0.0,100.0,45.1852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,19.259244444444445,0.0,0.0,0.0,0.0,149.3,-38.2,52.7,16.588888888888892,246.1,0.0,49.6,27.344444444444445,259.0,1.0,154.0,28.777777777777768,108714320495.0,434869.0,64936697248.0,12079368943.888893,9.0
2014-07-15,APH,-0.00175400333788689,48.25,48.459998999999996,48.66,48.125,11.96,11.53,12.47,11.46,0.0,11.25,-2.5,-48.5,46.0,-1.25,200.0,100.0,100.0,100.0,25.0,-50.0,75.0,12.5,157.0,61.4,95.6,78.5,16.9915,27.55525,3.57435,0.28995,8.2925,0.0,8.2925,4.14625,33.2745,7.9866,25.2879,16.63725,0.6644,0.1834,0.481,0.3322,53.4704,9.3777,44.0927,26.7352,87.0939,30.1409,56.953,43.54695,1.1148,0.4156,0.6992,0.5574,0.4737,0.0,0.4737,0.23685,95.6749,36.2338,59.4411,47.83745,221646.0,13495.0,208151.0,110823.0,0.6934,0.0314,0.662,0.3467,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,22.5,-23.5,46.0,11.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,221646.0,13495.0,208151.0,110823.0,2.0
2014-07-15,BA,-0.00575550618917209,129.100006,130.309998,130.309998,128.33999599999999,11.96,11.53,12.47,11.46,0.5420054200542004,32.43468834688347,11387.7993,-93.8,91.8,30.86124471544716,36650.0,90.0,100.0,99.32249322493223,11619.0295,-93.8,91.7,31.487884823848248,31006.7968,23.2,100.0,84.02925962059619,46.813459349593494,45.502627100271,3.482018428184281,2.3280655826558263,1406.8571,0.0,32.2631,3.8126208672086723,17956.0722,1.8,91.0,48.661442276422775,978.0668,0.0,38.0,2.650587533875339,16386.1428,0.0,97.0,44.406891056910574,18437.6187,3.5,78.547,49.9664463414634,760.4315,0.0,22.6351,2.060789972899729,500.4846,0.0,29.4476,1.3563268292682928,17806.4627,4.57,82.0,48.25599647696477,135513463460.0,5596.0,16666666666.0,367245158.42818415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18450.0,50.0,50.0,50.0,18450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10070.8,-87.6,85.5,27.29214092140921,12946.3,0.0,117.9,35.084823848238486,43498.0,1.0,411.0,117.88075880758808,14943019376664.0,34016.0,162350226575.0,40495987470.63415,369.0
2014-07-15,CAT,-0.0006349999999999999,109.849998,110.25,110.41999799999999,109.400002,11.96,11.53,12.47,11.46,0.0,47.35,27.6,-19.3,46.9,13.8,190.0,90.0,100.0,95.0,27.5,-19.4,46.9,13.75,166.2,66.2,100.0,83.1,26.20285,29.39025,0.0,0.0,90.0,0.0,90.0,45.0,56.8308,6.8308,50.0,28.4154,2.2584,0.0,2.2584,1.1292,101.0111,50.0,51.0111,50.50555,90.7714,36.0625,54.7089,45.3857,0.6809,0.19,0.4909,0.34045,0.4818,0.0,0.4818,0.2409,84.3793,38.3518,46.0275,42.18965,69404973.0,25000000.0,44404973.0,34702486.5,-0.092,-0.092,0.0,-0.046,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.7,24.3,70.4,47.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,69404973.0,25000000.0,44404973.0,34702486.5,2.0
2014-07-15,FE,0.002821,31.959999,31.9,32.189999,31.799999,11.96,11.53,12.47,11.46,0.0,-22.0,-8.1,-8.1,-8.1,-8.1,100.0,100.0,100.0,100.0,-8.2,-8.2,-8.2,-8.2,92.9,92.9,92.9,92.9,10.1246,28.0275,100.0,0.8376,100.0,100.0,100.0,100.0,10.1246,10.1246,10.1246,10.1246,0.9219,0.9219,0.9219,0.9219,28.018,28.018,28.018,28.018,56.953,56.953,56.953,56.953,0.6992,0.6992,0.6992,0.6992,0.4737,0.4737,0.4737,0.4737,59.4411,59.4411,59.4411,59.4411,13495.0,13495.0,13495.0,13495.0,-0.224,-0.224,-0.224,-0.22399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-22.0,-22.0,-22.0,-22.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-07-15,GOOG,0.00385833051894813,581.5821530000001,582.536926,582.6015629999999,573.407104,11.96,11.53,12.47,11.46,1.4131832797427653,20.494051446945342,12996.1981,-93.7,92.7,20.894209163987135,61290.0,90.0,100.0,98.53697749196141,13055.6377,-93.8,93.8,20.989771221864952,49364.89599999999,27.2,100.0,79.36478456591641,49.11152877813504,46.070158520900314,4.121410771704181,3.5135152733118966,3318.5751,0.0,45.35,5.335329742765273,32791.869,1.0,83.46,52.72004662379421,2698.1517,0.0,36.45,4.337864469453376,28665.7507,0.0,94.0,46.086415916398714,32574.6101,1.2,90.0,52.370755787781356,1748.5602,0.0,20.0834,2.811190032154341,1274.2776,0.0,53.9,2.048677813504823,30704.0409,0.0,93.6,49.363409807073964,268469988027.0,5331.0,100000000000.0,431623774.96302253,5.0451,-0.0037,0.0223,0.008111093247588423,20.8581,0.0,0.0964,0.033533922829582,28358.7938,0.0,100.0,45.59291607717042,33841.2062,0.0,100.0,54.40708392282958,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3442.8537,0.0,14.2857,5.535134565916398,1599.9984,0.0,14.2857,2.572344694533762,11086.5,-91.7,80.7,17.823954983922828,23670.6,0.0,98.8,38.055627009646294,112999.0,1.0,1163.0,181.6704180064309,59024329554447.0,16195.0,1053240903665.0,94894420505.5418,622.0
2014-07-15,GT,0.0325684678016285,27.65,27.02,28.049999,27.02,11.96,11.53,12.47,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-15,L,0.00705,44.16,43.970001,44.209998999999996,43.869999,11.96,11.53,12.47,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-15,MCO,0.0100446654027828,90.139999,89.599998,90.309998,89.41999799999999,11.96,11.53,12.47,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-15,MTD,0.00368241135993985,252.61999500000002,252.55000299999998,253.460007,250.08999599999999,11.96,11.53,12.47,11.46,0.0,46.35,92.7,0.0,92.7,46.35,200.0,100.0,100.0,100.0,92.7,0.0,92.7,46.35,175.0,75.0,100.0,87.5,2.5,34.86645,0.0,1.08255,0.0,0.0,0.0,0.0,5.0,0.0,5.0,2.5,3.8651,0.0,3.8651,1.93255,64.337,14.337,50.0,32.1685,88.5143,42.4371,46.0772,44.25715,0.4173,0.036000000000000004,0.3813,0.20865,0.1546,0.036000000000000004,0.1186,0.0773,87.4124,41.2726,46.1398,43.7062,585648.0,84611.0,501037.0,292824.0,-0.1178,-0.3073,0.1895,-0.0589,0.3748,0.0,0.3748,0.1874,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,92.7,0.0,92.7,46.35,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1086685.0,84611.0,1002074.0,543342.5,2.0
2014-07-15,NFX,-0.007122,41.470001,42.119999,42.400002,40.959998999999996,11.96,11.53,12.47,11.46,100.0,1.1,1.7,1.7,1.7,1.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,50.0,43.7422,0.0,0.1349,0.0,0.0,0.0,0.0,24.75,24.75,24.75,24.75,0.0966,0.0966,0.0966,0.0966,46.6876,46.6876,46.6876,46.6876,48.8727,48.8727,48.8727,48.8727,0.0206,0.0206,0.0206,0.0206,0.0412,0.0412,0.0412,0.0412,41.6649,41.6649,41.6649,41.6649,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.1,1.1,1.1,1.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-07-15,NVDA,0.00672883022774329,19.370001000000002,19.32,19.42,19.190001000000002,11.96,11.53,12.47,11.46,0.0,14.807317073170733,813.1,-50.0,81.8,19.831707317073167,4070.0,90.0,100.0,99.26829268292684,798.45,-50.0,81.8,19.47439024390244,3656.2998,40.6999,100.0,89.17804390243903,43.9844,46.76174146341464,3.364975609756097,2.885592682926829,361.2472,0.0,64.8,8.81090731707317,1687.7376,2.943,62.6778,41.16433170731707,200.3109,0.0,22.323,4.8856317073170725,1808.0217,0.0,72.4519,44.09809024390243,2068.2839,6.7,71.1037,50.44594878048781,93.7825,0.0,9.4281,2.2873780487804884,50.8352,0.0,6.1249,1.2398829268292684,1950.2099,6.8,68.4383,47.566095121951214,3844365709.0,13495.0,2173913043.0,93765017.29268289,-0.3496,-0.1463,0.0151,-0.008526829268292683,5.1998,0.0,0.314,0.12682439024390246,1555.9513,0.0,100.0,37.95003170731706,2544.0487,0.0,100.0,62.049968292682934,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,28.5714,13.58883658536585,473.8091,0.0,16.6667,11.556319512195122,729.3,-12.5,73.3,17.78780487804878,1189.7,0.0,83.2,29.017073170731702,1357.0,1.0,78.0,33.09756097560976,199885267414.0,28428.0,35269138330.0,4875250424.731707,41.0
2014-07-15,PFE,0.010265,30.41,30.200001,30.620001000000002,30.200001,11.96,11.53,12.47,11.46,84.5,-18.15,14.6,0.0,14.6,7.3,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,119.8,39.2,80.6,59.9,4.6145,38.41385,0.0,0.0759,0.0,0.0,0.0,0.0,12.8376,3.6086,9.229,6.4188,0.5147,0.0271,0.4876,0.25735,78.4574,25.8775,52.5799,39.2287,87.8807,41.7008,46.1799,43.94035,0.0151,0.0,0.0151,0.00755,0.0,0.0,0.0,0.0,86.2918,38.5732,47.7186,43.1459,454283.0,65148.0,389135.0,227141.5,0.1666,0.0209,0.1457,0.0833,0.0836,0.0,0.0836,0.0418,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,-36.3,-27.0,-9.3,-18.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,454283.0,65148.0,389135.0,227141.5,2.0
2014-07-15,TROW,0.0009692512603676211,82.18,82.540001,82.980003,81.849998,11.96,11.53,12.47,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-15,TSS,0.0012554613541913,31.74,31.860001,31.870001000000002,31.58,11.96,11.53,12.47,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-15,UAL,0.0024313880445892,45.220001,45.240002000000004,45.900002,44.889998999999996,11.96,11.53,12.47,11.46,69.0,29.8,37.3,37.3,37.3,37.3,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.4,88.4,88.4,88.4,50.0,17.4124,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1248,0.1248,0.1248,0.1248,19.4827,19.4827,19.4827,19.4827,48.5362,48.5362,48.5362,48.5362,0.0,0.0,0.0,0.0,0.043,0.043,0.043,0.043,34.2983,34.2983,34.2983,34.2983,26672.0,26672.0,26672.0,26672.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,7.1,7.1,7.1,32.1,32.1,32.1,32.1,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2014-07-15,UNH,0.000356960966718667,83.900002,84.040001,84.739998,83.730003,11.96,11.53,12.47,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,AAPL,-0.020006,94.779999,96.970001,97.099998,94.739998,11.0,10.81,11.45,10.59,1.1843971631205674,26.94822695035461,2485.7,-75.0,86.4,17.629078014184394,12880.0,90.0,100.0,91.34751773049645,2471.8498,-87.5,87.5,17.53084964539007,8641.9,24.2,100.0,61.290070921985816,46.28527517730497,50.09621063829786,3.4542765957446813,8.73620354609929,1042.4055,0.0,100.0,7.392946808510637,6232.7688,0.0,88.0,44.20403404255319,1613.1922,0.0,47.6527,11.441079432624113,6985.9582,0.0,76.1395,49.545802836879425,7739.6926,26.0,78.547,54.89143687943263,796.5415,0.0,25.26,5.6492304964539,639.2781,0.0,19.5485,4.533887234042552,7348.7951,2.0,80.0967,52.119114184397155,59850748235.0,7286.0,16666666666.0,424473391.73758864,1.1159,-0.0106,0.0576,0.00791418439716312,2.9264,0.0,0.1107,0.020754609929078013,7008.3316,0.0,100.0,49.70447943262411,7091.6684,0.0,100.0,50.29552056737589,2983.3315,0.0,33.3333,21.15837943262412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,0.9456283687943262,0.0,0.0,0.0,0.0,4397.6,-66.7,82.9,31.1886524822695,3952.3,0.0,56.49999999999999,28.03049645390071,32810.0,1.0,704.0,232.6950354609929,16473325983849.0,7286.0,376248165438.0,116832099176.23402,141.0
2014-07-16,ABC,-0.00287709283126703,72.970001,72.989998,72.989998,72.400002,11.0,10.81,11.45,10.59,0.0,-1.5833333333333333,20.6996,-24.0,9.5,3.449933333333333,600.0,100.0,100.0,100.0,19.5,-23.3,9.4,3.25,559.2995,88.3,94.1999,93.21658333333332,0.0,69.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.6,0.0,21.6,3.6,411.3,59.8,70.3,68.55,350.5428,58.4238,58.4238,58.4238,22.5474,3.7579,3.7579,3.7579,11.2974,1.8829,1.8829,1.8829,390.5562,65.0927,65.0927,65.0927,33792.0,5632.0,5632.0,5632.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.6,-43.1,3.7,-5.433333333333333,85.8,11.8,22.0,14.3,47.0,2.0,11.0,7.833333333333332,125236544.0,11264.0,25056320.0,20872757.33333333,6.0
2014-07-16,ALL,-0.00905058044654072,58.16,58.560001,58.669998,58.110001000000004,11.0,10.81,11.45,10.59,0.0,68.8,68.8,68.8,68.8,68.8,100.0,100.0,100.0,100.0,68.75,68.75,68.75,68.75,100.0,100.0,100.0,100.0,11.5347,50.0,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,9.0655,9.0655,9.0655,9.0655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.0671,21.0671,21.0671,21.0671,0.2267,0.2267,0.2267,0.2267,0.1673,0.1673,0.1673,0.1673,15.5994,15.5994,15.5994,15.5994,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.8,68.8,68.8,68.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2014-07-16,AMZN,-0.00613011931457907,355.899994,355.619995,359.320007,353.0,11.0,10.81,11.45,10.59,0.0,3.84,-23.4,-91.8,80.1,-4.68,490.0,90.0,100.0,98.0,-23.0,-91.7,80.25,-4.6,410.6999,42.0,100.0,82.13998000000001,24.51724,42.17922,0.0,0.13296,17.9413,0.0,17.9413,3.58826,128.6258,0.0,50.0,25.72516,2.6137,0.0,1.74,0.52274,214.6735,0.0,81.0,42.9347,206.615,34.3833,54.1501,41.323,2.4409,0.0349,1.3083,0.48818,1.2205,0.0349,0.5734,0.2441,228.6395,25.132,76.523,45.7279,5623492.0,53960.0,4822065.0,1124698.4,0.1188,-0.0349,0.0461,0.02376,0.2813,0.0,0.1006,0.056260000000000004,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,49.4,-37.8,33.0,9.88,84.1,0.0,34.0,16.82,34.0,1.0,11.0,6.8,1650128482.0,82415.0,1591919365.0,330025696.4,5.0
2014-07-16,APH,-0.00465112144702839,48.25,48.375,48.525002,48.044998,11.0,10.81,11.45,10.59,34.5,-0.15,1.0,0.0,1.0,0.5,200.0,100.0,100.0,100.0,1.0,0.0,1.0,0.5,199.8,99.8,100.0,99.9,33.5,29.2315,0.0,0.07695,0.0,0.0,0.0,0.0,59.19,9.19,50.0,29.595,0.043,0.0,0.043,0.0215,86.6504,33.2161,53.4343,43.3252,75.4746,26.9384,48.5362,37.7373,1.2223,0.0,1.2223,0.61115,0.0,0.0,0.0,0.0,60.2271,25.0806,35.1465,30.11355,70494.0,26672.0,43822.0,35247.0,0.9772,0.196,0.7812,0.4886,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,-1.7,-2.7,1.0,-0.85,2.9000000000000004,0.0,2.9000000000000004,1.4500000000000002,5.0,2.0,3.0,2.5,25152913.0,109091.0,25043822.0,12576456.5,2.0
2014-07-16,BA,-0.0181383068561024,127.41999799999999,129.559998,129.559998,127.139999,11.0,10.81,11.45,10.59,0.01060070671378092,31.76254416961131,8728.9986,-93.8999,93.7,30.84451802120141,28170.0,90.0,100.0,99.5406360424028,9043.3492,-93.8,93.8,31.95529752650177,22170.3976,22.1,100.0,78.34062756183745,47.63772544169611,44.91520141342756,3.4773731448763248,2.240895406360424,1101.7684,0.0,32.2631,3.8931745583038873,13632.3298,0.0,98.0,48.170776678445215,851.0521,0.0,45.0,3.007251236749117,12415.155,0.0,94.0,43.86980565371025,14412.5814,8.4455,78.547,50.927849469964656,579.7353,0.0,17.6358,2.048534628975265,348.8123,0.0,11.863,1.2325522968197882,13743.7402,0.0,80.0967,48.56445300353357,54332380317.0,5784.0,16666666666.0,191987209.60070676,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14150.0,50.0,50.0,50.0,14150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8164.4,-51.0,91.7,28.849469964664305,10828.8,0.0,77.4,38.2643109540636,53180.0,1.0,513.0,187.91519434628967,18580133924981.0,25574.0,198530445947.0,65654183480.49822,283.0
2014-07-16,CAT,0.001997,111.400002,110.18,111.459999,109.91999799999999,11.0,10.81,11.45,10.59,100.0,3.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,26.8776,53.9902,0.0,0.0206,0.0,0.0,0.0,0.0,25.9327,25.9327,25.9327,25.9327,0.0271,0.0271,0.0271,0.0271,52.5799,52.5799,52.5799,52.5799,46.1799,46.1799,46.1799,46.1799,0.0151,0.0151,0.0151,0.0151,0.0,0.0,0.0,0.0,47.7186,47.7186,47.7186,47.7186,389135.0,389135.0,389135.0,389135.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,2.9,2.9,2.9,2.9,0.6,0.6,0.6,0.6,3.0,3.0,3.0,3.0,69794108.0,69794108.0,69794108.0,69794108.0,1.0
2014-07-16,FE,0.005002,32.23,31.99,32.23,31.9,11.0,10.81,11.45,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,GOOG,-0.0144048026877919,579.473755,584.784546,585.1823730000001,579.0162349999999,11.0,10.81,11.45,10.59,1.1625396825396823,17.785650793650788,31606.4962,-93.8,91.7,20.06761663492064,156270.0,90.0,100.0,99.21904761904759,32583.0181,-93.8,93.8,20.68763053968253,120494.4928,27.0,100.0,76.50443987301587,49.053760761904755,45.10410584126985,7.025021777777778,5.5643332063492075,13619.8199,0.0,53.8006,8.647504698412698,80296.7429,0.0,92.0,50.98205898412698,10597.5181,0.0,81.0,6.728582920634921,69020.2678,0.0,97.0,43.822392253968246,79952.966,3.5,90.0,50.76378793650794,8186.7187,0.0,30.7143,5.1979166349206345,5496.2325,0.0,38.3819,3.4896714285714285,76498.3528,0.0,93.0,48.57038273015873,522605262484.0,5091.0,100000000000.0,331812865.0692064,8.8149,-0.0037,0.0223,0.005596761904761905,33.7601,0.0,0.0964,0.021434984126984132,74339.4928,0.0,100.0,47.199677968253965,83160.5072,0.0,100.0,52.800322031746035,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5585.7087,0.0,14.2857,3.5464817142857146,1771.4268,0.0,14.2857,1.1247154285714287,30284.8,-80.8,83.2,19.228444444444445,50994.4,0.0,78.60000000000002,32.37739682539682,288413.0,1.0,1204.0,183.11936507936508,152211145782576.0,5331.0,2353566866776.0,96641997322.27048,1575.0
2014-07-16,GT,-0.00430103942652316,27.99,27.9,28.139999,27.66,11.0,10.81,11.45,10.59,0.0,51.2,136.9,63.0,73.9,68.45,190.0,90.0,100.0,95.0,132.66,59.03,73.63,66.33,124.2,50.7,73.5,62.1,28.09645,50.59055,45.0,9.02735,81.0,0.0,81.0,40.5,57.0732,16.3732,40.7,28.5366,20.1804,5.0278,15.1526,10.0902,100.9265,50.4551,50.4714,50.46325,118.0702,58.703,59.3672,59.0351,3.0518,0.9107,2.1411,1.5259,2.0471,0.573,1.4741,1.02355,120.2521,59.6545,60.5976,60.12605,60957837.0,388486.0,60569351.0,30478918.5,0.0987,-0.0713,0.17,0.04935,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,94.6,31.6,63.0,47.3,11.1,0.0,11.1,5.55,3.0,1.0,2.0,1.5,73251911.0,12682560.0,60569351.0,36625955.5,2.0
2014-07-16,L,-0.001807,44.25,44.279999,44.360001000000004,44.02,11.0,10.81,11.45,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,MCO,-0.0069612928176795395,90.199997,90.5,90.709999,89.720001,11.0,10.81,11.45,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,MTD,-0.0065487968525928,253.61999500000002,253.479996,253.92999300000002,250.08999599999999,11.0,10.81,11.45,10.59,0.0,36.43333333333332,109.3,0.0,80.1,36.43333333333332,300.0,100.0,100.0,100.0,109.33,0.0,80.13,36.44333333333333,299.9,99.9,100.0,99.96666666666664,25.0,11.755566666666665,0.0,0.0795,0.0,0.0,0.0,0.0,67.0,0.0,67.0,22.33333333333333,0.3068,0.0,0.3068,0.10226666666666663,34.2612,6.7,18.617,11.4204,84.2597,23.4273,30.4162,28.086566666666666,0.174,0.0,0.087,0.057999999999999996,0.1062,0.0,0.0531,0.0354,86.7673,23.0577,31.8548,28.92243333333333,3327088.0,25832.0,1650628.0,1109029.333333333,0.53,-0.049,0.3895,0.17666666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,155.7,29.2,80.1,51.9,65.5,0.0,65.5,21.83333333333333,4.0,1.0,2.0,1.3333333333333333,3411699.0,110443.0,1650628.0,1137233.0,3.0
2014-07-16,NFX,0.053563,42.68,41.82,42.779999,41.77,11.0,10.81,11.45,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,NVDA,-0.0164525441412575,19.35,19.450001,19.6,19.24,11.0,10.81,11.45,10.59,0.0,1.125,35.4999,-79.2,75.0,1.774995,1970.0,90.0,100.0,98.5,31.4,-79.2,75.0,1.57,1657.5998,51.2,100.0,82.87999,42.145225,51.724804999999996,3.28235,2.004465,107.4919,0.0,23.6196,5.374594999999999,994.9455,28.4409,86.29,49.747275,48.54,0.0,6.6464,2.427,1034.2893,26.9728,90.0,51.714465000000004,1002.209,36.8396,67.4747,50.11045,49.5918,0.0,6.2217,2.47959,44.4998,0.0,6.2982,2.22499,982.6678,22.9341,68.1124,49.133390000000006,293124659.0,41381.0,121951219.0,14656232.95,-0.4781,-0.1463,0.0082,-0.023905000000000003,2.7256,0.0,0.314,0.13627999999999998,716.6662,0.0,100.0,35.83331,1283.3338,0.0,100.0,64.16669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,11.428560000000001,204.7618,0.0,16.6667,10.23809,216.0,-79.2,62.1,10.8,689.1,0.0,54.2,34.455,1871.0,1.0,1033.0,93.55,1008454751183.0,3717057.0,857490019970.0,50422737559.15,20.0
2014-07-16,PFE,0.009505,30.959999,30.51,30.969998999999998,30.370001000000002,11.0,10.81,11.45,10.59,0.0,8.466666666666665,25.8,0.8,12.5,8.6,290.0,90.0,100.0,96.66666666666664,25.8,0.8,12.5,8.6,213.1,56.7,99.7,71.03333333333333,41.547266666666665,46.0948,26.88736666666666,7.1078,73.3838,0.0,65.5047,24.461266666666663,124.00299999999999,12.2839,61.9598,41.33433333333333,20.8496,0.3335,18.7987,6.949866666666666,133.707,22.9245,57.6264,44.568999999999996,156.2917,30.4162,67.8252,52.09723333333333,3.6389,0.087,2.6475,1.2129666666666663,2.4773,0.0531,1.6952,0.8257666666666666,155.5203,31.8548,64.6167,51.8401,194717016.0,16195.0,193050193.0,64905672.0,0.0976,0.0112,0.0752,0.03253333333333333,0.1851,0.0,0.1851,0.0617,275.0,75.0,100.0,91.66666666666664,25.0,0.0,25.0,8.333333333333332,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,25.0,0.0,25.0,8.333333333333332,25.4,0.4,12.5,8.466666666666665,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,194733211.0,16195.0,193050193.0,64911070.33333332,3.0
2014-07-16,TROW,-0.0135560755184189,81.910004,82.620003,82.809998,81.43,11.0,10.81,11.45,10.59,69.0,4.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,42.1063,0.0,0.0,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.0,0.0,0.0,0.0,44.4746,44.4746,44.4746,44.4746,41.7008,41.7008,41.7008,41.7008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.0283,44.0283,44.0283,44.0283,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,11.1,11.1,11.1,11.1,9.6,9.6,9.6,9.6,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2014-07-16,TSS,-0.00376172413793097,31.860001,31.9,31.959999,31.65,11.0,10.81,11.45,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,UAL,-0.0147739367044735,44.900002,45.349998,45.59,44.740002000000004,11.0,10.81,11.45,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-16,UNH,0.00214107291542764,83.760002,84.07,84.129997,83.220001,11.0,10.81,11.45,10.59,69.0,33.55,79.8,39.3,40.5,39.9,200.0,100.0,100.0,100.0,81.2,40.6,40.6,40.6,77.0999,36.4,40.6999,38.54995,50.0,21.5873,0.0,0.0656,0.0,0.0,0.0,0.0,2.7,0.0,2.7,1.35,0.9994,0.4876,0.5118,0.4997,51.4136,25.5361,25.8775,25.7068,90.23700000000001,41.7008,48.5362,45.1185,0.0,0.0,0.0,0.0,0.043,0.0,0.043,0.0215,72.8715,34.2983,38.5732,36.43575,91820.0,26672.0,65148.0,45910.0,-0.748,-0.374,-0.374,-0.374,0.198,0.099,0.099,0.099,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,74.1,33.6,40.5,37.05,9.8,0.0,9.8,4.9,3.0,1.0,2.0,1.5,118492.0,26672.0,91820.0,59246.0,2.0
2014-07-17,AAPL,-0.014837000000000001,93.089996,95.029999,95.279999,92.57,14.54,11.35,15.38,10.85,1.5748031496062993,13.04488188976378,1906.2999,-81.1,93.8,15.010235433070868,11740.0,90.0,100.0,92.44094488188976,1865.3,-81.3,93.8,14.687401574803147,9531.4997,20.3,100.0,75.05117874015747,45.79996535433072,47.68811181102362,5.120128346456694,6.510753543307088,894.4361,0.0,100.0,7.042803937007871,6006.8188,0.0,87.0,47.29778582677165,910.7662,0.0,46.527,7.171387401574802,5929.1814,0.0,74.1267,46.686467716535425,6843.0195,26.0,78.547,53.88204330708661,402.289,0.0,21.7698,3.1676299212598424,279.135,0.0,15.5983,2.1979133858267716,6571.4476,0.0,80.0967,51.743681889763785,179026651035.0,6641.0,16666666666.0,1409658669.5669293,1.8646,-0.0388,0.0576,0.014681889763779528,4.5793,0.0,0.1278,0.03605748031496064,6721.6659,0.0,100.0,52.9265031496063,5978.3341,0.0,100.0,47.0734968503937,2157.1424,0.0,50.0,16.985373228346454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6675,0.0,16.6667,3.280846456692913,16.6667,0.0,16.6667,0.1312338582677165,2153.2,-44.8,87.6,16.954330708661413,3136.4,0.0,65.4,24.696062992125984,10765.0,1.0,767.0,84.76377952755905,5277233162854.0,7286.0,410433277935.0,41553017030.346466,127.0
2014-07-17,ABC,0.0009617889662241199,72.699997,72.779999,73.550003,72.489998,14.54,11.35,15.38,10.85,50.0,14.05,28.1,-12.4,40.5,14.05,200.0,100.0,100.0,100.0,28.2,-12.4,40.6,14.1,89.6,41.0,48.6,44.8,4.21435,14.5184,0.0,0.2138,0.0,0.0,0.0,0.0,7.2477,0.0,7.2477,3.62385,0.4276,0.0,0.4276,0.2138,85.1731,24.1801,60.993,42.58655,67.1737,20.9938,46.1799,33.58685,0.1609,0.0151,0.1458,0.08045,0.1458,0.0,0.1458,0.0729,66.5823,18.8637,47.7186,33.29115,552663.0,163528.0,389135.0,276331.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.1,-12.4,40.5,14.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,552663.0,163528.0,389135.0,276331.5,2.0
2014-07-17,ALL,-0.00292948479974975,57.82,58.029999,58.599998,57.810001,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,AMZN,0.00271613850884944,352.450012,353.440002,356.959991,351.380005,14.54,11.35,15.38,10.85,0.0,14.0,30.4,30.4,30.4,30.4,100.0,100.0,100.0,100.0,30.2,30.2,30.2,30.2,65.2,65.2,65.2,65.2,0.0,9.8854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.7935,9.7935,9.7935,9.7935,34.3833,34.3833,34.3833,34.3833,0.0349,0.0349,0.0349,0.0349,0.0349,0.0349,0.0349,0.0349,35.8693,35.8693,35.8693,35.8693,82415.0,82415.0,82415.0,82415.0,0.0461,0.0461,0.0461,0.0461,0.1006,0.1006,0.1006,0.1006,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,27.5,27.5,27.5,27.5,32.7,32.7,32.7,32.7,12.0,12.0,12.0,12.0,31481446.0,31481446.0,31481446.0,31481446.0,1.0
2014-07-17,APH,-0.0142264168545621,47.330002,48.150002,48.294998,47.235001000000004,14.54,11.35,15.38,10.85,0.0,4.133333333333333,12.4,-24.9,37.3,4.133333333333333,300.0,100.0,100.0,100.0,12.5,-25.0,37.5,4.166666666666666,268.5,74.2,99.5,89.5,50.0,53.2912,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,158.5468,50.0,58.5468,52.84893333333333,131.106,43.702,43.702,43.702,0.1593,0.0531,0.0531,0.0531,0.1593,0.0531,0.0531,0.0531,134.2203,44.7401,44.7401,44.7401,267828.0,89276.0,89276.0,89276.0,0.1828,-0.0066,0.196,0.060933333333333325,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,44.0,-12.0,37.3,14.666666666666664,44.7,0.0,26.4,14.9,6.0,1.0,3.0,2.0,25400926.0,89276.0,25133098.0,8466975.333333332,3.0
2014-07-17,BA,-0.0065246600622958,125.879997,127.209999,128.179993,125.790001,14.54,11.35,15.38,10.85,0.6796536796536796,20.83073593073593,4136.8996,-91.7,91.7,17.908656277056274,22980.0,90.0,100.0,99.48051948051949,4318.1495,-91.7,91.7,18.69328787878788,18591.6976,28.6,100.0,80.48353939393941,46.34746580086579,42.508971861471856,2.7218666666666667,1.8230134199134198,816.3751,0.0,67.0,3.5340913419913416,10469.793,0.0,97.0,45.323779220779215,544.3232,0.0,50.0,2.3563774891774893,9589.6709,0.0,83.0,41.51372683982685,11048.8365,3.5,78.547,47.83046103896104,467.5335,0.0,10.53,2.0239545454545453,293.8447,0.0,8.91,1.2720549783549784,10896.5123,3.3,82.8451,47.17104891774892,50824303246.0,6463.0,16666666666.0,220018628.7705628,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11550.0,50.0,50.0,50.0,11550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5590.3,-75.2,90.7,24.200432900432897,8775.4,0.0,85.8,37.98874458874458,42623.0,1.0,595.0,184.51515151515147,14774788503736.0,17338.0,213407955373.0,63960123392.796524,231.0
2014-07-17,CAT,-0.008786,109.07,110.400002,110.66999799999999,108.93,14.54,11.35,15.38,10.85,79.33333333333333,30.43333333333333,155.1,2.5,77.6,51.7,290.0,90.0,100.0,96.66666666666664,152.5,2.5,75.0,50.83333333333332,193.7,37.5,97.5,64.56666666666666,35.4592,29.6683,0.0,8.916866666666666,0.0,0.0,0.0,0.0,106.8895,25.9327,40.4784,35.62983333333333,4.5599,0.0,4.5328,1.519966666666667,115.8718,18.8173,52.5799,38.62393333333333,129.5815,41.7008,46.1799,43.19383333333332,0.0151,0.0,0.0151,0.005033333333333333,0.0,0.0,0.0,0.0,110.6394,30.31,47.7186,36.8798,519431.0,65148.0,389135.0,173143.66666666663,-0.0976,-0.275,0.0887,-0.03253333333333333,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,100.0,33.33333333333333,35.6,0.8,19.8,11.866666666666665,47.8,0.0,24.2,15.933333333333332,10.0,1.0,5.0,3.333333333333333,140496782.0,65148.0,70248391.0,46832260.66666666,3.0
2014-07-17,FE,-0.01182,31.690001000000002,32.150002,32.279999,31.68,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,GOOG,0.0232430121380209,570.5925900000001,576.36084,577.812866,565.500549,14.54,11.35,15.38,10.85,0.8255512321660181,-3.0728274967574576,-7364.5793,-93.2,91.7,-4.775991763942932,152830.0,90.0,100.0,99.11154345006484,-6985.1991,-93.8,91.7,-4.529960505836576,123980.2901,19.0,100.0,80.40226335927365,47.431992217898824,44.835642542153046,6.214760765239947,4.9358065499351484,12772.2229,0.0,66.789,8.282894228274966,74749.0629,0.0,94.3,48.475397470817114,10179.1001,0.0,100.0,6.601232230869001,67606.8082,0.0,97.0,43.8435850843061,74848.2201,0.0,90.0,48.53970175097276,7752.8565,0.0,29.7315,5.02779280155642,5413.3449,0.0,46.7852,3.510599805447471,72041.3492,0.0,96.0,46.71942230869001,728236215294.0,5253.0,100000000000.0,472267325.09338516,8.718,-0.0127,0.0223,0.005653696498054474,34.8708,0.0,0.0964,0.022614007782101167,72731.397,0.0,100.0,47.166924124513606,81468.603,0.0,100.0,52.833075875486394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5514.2802,0.0,14.2857,3.5760571984435803,2414.2833,0.0,14.2857,1.5656830739299612,-6077.4,-89.6,84.7,-3.9412451361867697,52780.0,0.0,71.89999999999998,34.22827496757458,516556.0,1.0,1428.0,334.99092088197153,242278389141373.0,7121.0,2374846736116.0,157119577912.69324,1542.0
2014-07-17,GT,-0.00539963983442637,27.459999,27.780001000000002,28.139999,27.450001,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,L,-0.008371,43.759997999999996,44.200001,44.330002,43.68,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,MCO,-0.00667637676611621,89.150002,89.870003,90.43,89.050003,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,MTD,-0.00194585412746795,249.99000499999997,251.82000699999998,253.25999500000003,249.600006,14.54,11.35,15.38,10.85,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,51.9,51.9,51.9,51.9,63.77,50.0,0.0,0.0,0.0,0.0,0.0,0.0,62.07,62.07,62.07,62.07,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,42.6161,42.6161,42.6161,42.6161,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5029,43.5029,43.5029,43.5029,101116.0,101116.0,101116.0,101116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,101116.0,101116.0,101116.0,101116.0,1.0
2014-07-17,NFX,-0.016568,43.549999,44.060001,44.599998,43.389998999999996,14.54,11.35,15.38,10.85,34.5,8.9,40.6,-33.5,74.1,20.3,200.0,100.0,100.0,100.0,41.65,-33.35,75.0,20.825,188.4,88.4,100.0,94.2,39.42695,29.01275,10.11175,0.7096,20.2235,0.0,20.2235,10.11175,28.4233,0.0,28.4233,14.21165,1.6905,0.3956,1.2949,0.84525,79.8964,35.6021,44.2943,39.9482,98.6538,41.7008,56.953,49.3269,0.6992,0.0,0.6992,0.3496,0.4737,0.0,0.4737,0.23685,103.4694,44.0283,59.4411,51.7347,78643.0,13495.0,65148.0,39321.5,0.136,-0.17,0.306,0.068,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,17.8,-33.5,51.3,8.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,78643.0,13495.0,65148.0,39321.5,2.0
2014-07-17,NVDA,-0.0120229488773104,19.299999,19.129998999999998,19.5,19.129998999999998,14.54,11.35,15.38,10.85,18.18181818181818,9.090909090909092,121.7,-85.3999,85.3999,11.063636363636363,1070.0,90.0,100.0,97.27272727272728,155.1999,-85.3999,85.3999,14.109081818181815,929.1999,34.2,100.0,84.4727181818182,44.25345454545455,45.43823636363636,0.3361272727272727,0.4459181818181817,17.3826,0.0,2.7717,1.5802363636363637,436.214,0.0,62.6778,39.655818181818184,24.9146,0.0,9.6081,2.2649636363636363,456.4258,0.0,57.8926,41.49325454545456,561.4613,26.0,61.6866,51.04193636363636,15.312999999999999,0.0,4.0361,1.3920909090909093,2.4351,0.0,0.6828,0.2213727272727273,526.6454,0.0,65.3495,47.876854545454556,184111560.0,7286.0,52659294.0,16737414.545454545,-0.0755,-0.0438,0.0342,-0.006863636363636363,0.8231,0.0,0.2911,0.07482727272727271,474.2856,0.0,100.0,43.11687272727273,625.7144,0.0,100.0,56.88312727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4285,0.0,28.5714,6.4935,42.8571,0.0,14.2857,3.8961,199.1,-85.4,72.8,18.1,192.5,0.0,50.8,17.5,371.0,1.0,188.0,33.72727272727273,121438164923.0,7286.0,96999329158.0,11039833174.818178,11.0
2014-07-17,PFE,-0.008766,30.549999,30.799999,31.309998999999998,30.52,14.54,11.35,15.38,10.85,0.0,32.4,334.3,-75.0,51.6,18.572222222222226,1670.0,90.0,100.0,92.77777777777777,336.95,-75.0,52.5,18.719444444444445,1262.2998,26.8,100.0,70.12776666666666,25.958277777777774,33.69012222222222,4.015655555555556,1.1812,106.0569,0.0,27.7858,5.89205,450.7541,0.0,72.9,25.041894444444445,28.4019,0.0,7.3794,1.5778833333333333,615.0221,0.0,74.7,34.16789444444444,818.313,26.0,68.2723,45.46183333333333,14.4,0.0,2.7497,0.8,8.7581,0.0,1.8009,0.4865611111111111,769.0627,0.0,70.0463,42.725705555555564,776095061.0,7286.0,434782608.0,43116392.277777776,0.1744,-0.0878,0.1118,0.009688888888888891,0.7974,0.0,0.1851,0.0443,1066.6666,0.0,100.0,59.25925555555556,733.3334,0.0,100.0,40.74074444444445,50.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,16.666666666666664,116.6666,0.0,33.3333,6.481477777777778,479.8,-49.7,68.4,26.655555555555555,299.9,0.0,59.2,16.661111111111108,136.0,1.0,22.0,7.5555555555555545,3121166909.0,7286.0,607290458.0,173398161.61111113,18.0
2014-07-17,TROW,-0.0082208343558281,80.400002,81.5,81.910004,80.160004,14.54,11.35,15.38,10.85,69.0,-63.9,-43.6,-43.6,-43.6,-43.6,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,66.4,66.4,66.4,66.4,50.0,19.7377,0.0,0.0,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.3138,0.3138,0.3138,0.3138,34.3268,34.3268,34.3268,34.3268,41.7008,41.7008,41.7008,41.7008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.0283,44.0283,44.0283,44.0283,65148.0,65148.0,65148.0,65148.0,0.2608,0.2608,0.2608,0.2608,0.1468,0.1468,0.1468,0.1468,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-63.9,-63.9,-63.9,-63.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-07-17,TSS,-0.0122719316465724,31.27,31.780001000000002,31.959999,31.23,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,UAL,-0.0205909131602507,43.349998,44.68,45.330002,42.959998999999996,14.54,11.35,15.38,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-17,UNH,0.0144807240356082,85.110001,84.25,87.239998,83.43,14.54,11.35,15.38,10.85,25.0,13.775,40.2,-25.4,40.5,10.05,400.0,100.0,100.0,100.0,40.2,-25.4,40.6,10.05,302.5999,40.6999,100.0,75.649975,43.42085,50.365725,0.0,0.704525,65.61,0.0,65.61,16.4025,158.8056,15.6584,77.4,39.7014,3.1958,0.0,1.6707,0.79895,193.0835,30.6164,66.0733,48.270875,177.796,23.7472,64.8289,44.449,2.0697,0.0151,1.477,0.517425,1.3259999999999998,0.0,1.1172,0.3315,178.9595,24.486,64.965,44.739875,10152634.0,14705.0,7770007.0,2538158.5,-0.0708,-0.374,0.2651,-0.0177,1.1538,0.0,0.5274,0.28845,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,266.6666,33.3333,100.0,66.66665,49.5,-12.4,35.9,12.375,76.3,0.0,35.0,19.075,9.0,1.0,3.0,2.25,18792731.0,14705.0,10137929.0,4698182.75,4.0
2014-07-18,AAPL,0.014634000000000001,94.43,93.620003,94.739998,93.019997,12.06,13.34,13.55,12.04,2.15625,13.178125,225.7999,-81.1,87.5,7.056246875,3070.0,90.0,100.0,95.9375,335.0299,-81.3,87.5,10.469684375,2505.0998,38.7,100.0,78.28436875,44.506959375,41.328471875,5.33821875,1.511609375,298.8579,0.0,100.0,9.339309375,1525.8684,9.5,65.4486,47.6833875,111.5225,0.0,36.5338,3.485078125,1351.852,0.0,66.0733,42.245375,1579.7342,31.0958,69.82300000000001,49.36669375,82.77799999999999,0.0,19.3379,2.5868125,32.8564,0.0,3.3288,1.0267625,1597.2146,25.132,76.523,49.91295625,120487138.0,5746.0,41858518.0,3765223.0625,0.3128,-0.0388,0.0576,0.009775,1.4672,0.0,0.1278,0.04585,2073.3335,33.3333,100.0,64.791671875,1126.6665,0.0,66.6667,35.208328125,410.4766,0.0,33.3333,12.82739375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,3.12500625,66.6668,0.0,16.6667,2.0833375,515.4,-38.7,87.5,16.10625,1116.3000000000004,0.0,62.5,34.884375,1358.0,1.0,280.0,42.4375,564311149652.0,65148.0,121886216494.0,17634723426.625,32.0
2014-07-18,ABC,0.000960878543881272,73.059998,72.849998,73.300003,72.559998,12.06,13.34,13.55,12.04,0.0,24.066666666666666,49.6,-48.8,75.0,16.53333333333333,280.0,90.0,100.0,93.33333333333331,49.6,-48.8,75.0,16.53333333333333,207.7,48.5,100.0,69.23333333333332,16.666666666666664,48.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,161.1,50.0,57.1,53.7,146.7102,29.8626,58.4238,48.9034,7.5666,0.0508,3.7579,2.5222,3.7658,0.0,1.8829,1.2552666666666663,160.8997,30.7143,65.0927,53.63323333333332,9910293.0,5632.0,9899029.0,3303431.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.4,-0.6,75.0,26.46666666666666,37.0,0.0,18.8,12.33333333333333,13.0,1.0,7.0,4.333333333333333,9966613.0,28160.0,9899029.0,3322204.333333333,3.0
2014-07-18,ALL,-0.0005184756218722389,58.060001,57.860001000000004,58.099998,57.52,12.06,13.34,13.55,12.04,0.0,-34.6,-34.5999,-34.5999,-34.5999,-34.5999,100.0,100.0,100.0,100.0,-34.5999,-34.5999,-34.5999,-34.5999,35.8,35.8,35.8,35.8,11.5347,56.0,10.3286,0.0,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,9.0655,9.0655,9.0655,9.0655,0.0,0.0,0.0,0.0,56.7,56.7,56.7,56.7,21.0671,21.0671,21.0671,21.0671,0.2267,0.2267,0.2267,0.2267,0.1673,0.1673,0.1673,0.1673,15.5994,15.5994,15.5994,15.5994,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-40.6,-40.6,-40.6,-40.6,8.4,8.4,8.4,8.4,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2014-07-18,AMZN,0.0104402146237057,358.660004,354.399994,359.679993,352.079987,12.06,13.34,13.55,12.04,0.0,2.7,2.6,-44.9,26.6,0.65,390.0,90.0,100.0,97.5,-1.2,-44.9,21.85,-0.3,255.9,46.4,92.7,63.975,38.70005,52.45655,16.8531,11.348725,68.8886,0.0,49.555,17.22215,148.9046,26.0055,50.0,37.22615,44.7565,5.0952,18.0526,11.189125,216.8973,45.895,66.5211,54.224325,249.4534,53.4188,69.82300000000001,62.36335,23.7731,3.0035,11.3638,5.943275,13.9922,1.5206,6.8805,3.49805,225.1044,44.2684,69.2223,56.2761,109122459.0,819249.0,81234768.0,27280614.75,0.1495,0.0,0.0717,0.037375,0.0846,0.0,0.0846,0.02115,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,-67.2,-44.9,36.7,-16.8,169.4,0.0,75.4,42.35,88.0,1.0,82.0,22.0,50407756560.0,819249.0,50234632689.0,12601939140.0,4.0
2014-07-18,APH,0.012535573580533001,48.185001,47.465,48.244999,47.465,12.06,13.34,13.55,12.04,0.0,17.133333333333333,51.4,-57.1,66.7,17.133333333333333,300.0,100.0,100.0,100.0,16.7,-75.0,66.7,5.566666666666666,197.2,43.5,98.0,65.73333333333332,50.0,53.2912,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,158.5468,50.0,58.5468,52.84893333333333,131.106,43.702,43.702,43.702,0.1593,0.0531,0.0531,0.0531,0.1593,0.0531,0.0531,0.0531,134.2203,44.7401,44.7401,44.7401,267828.0,89276.0,89276.0,89276.0,0.1875,-0.0085,0.196,0.0625,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,81.5,-27.0,66.7,27.16666666666666,29.1,0.0,29.1,9.7,6.0,1.0,4.0,2.0,25400926.0,89276.0,25222374.0,8466975.333333332,3.0
2014-07-18,BA,0.00727968050197059,127.639999,126.379997,127.82,126.25,12.06,13.34,13.55,12.04,0.8305369127516776,-16.147147651006712,-12804.0978,-93.8,93.5,-21.4833855704698,59040.0,90.0,100.0,99.06040268456377,-12635.4375,-93.8,93.5,-21.200398489932887,51496.297,31.9,100.0,86.40318288590605,46.13172902684563,43.839614093959725,9.056220637583893,7.287716275167786,6369.3597,0.0,76.85,10.686845134228193,27484.924,0.0,98.0,46.11564429530201,5449.5358,0.0,71.0,9.14351644295302,25794.7425,0.0,98.0,43.27976929530201,28773.5162,0.0,78.547,48.27771174496644,4103.4202,0.0,28.6155,6.884933221476509,2827.1552,0.0,24.3814,4.743548993288592,27959.5369,0.0,80.0967,46.91197466442953,343568892038.0,5253.0,16666666666.0,576457872.5469799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29800.0,50.0,50.0,50.0,29800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5189.1,-86.1,93.5,-8.706543624161075,22361.6,0.0,98.7,37.51946308724832,55048.0,1.0,649.0,92.36241610738256,24747567654784.0,42310.0,480073455234.0,41522764521.44967,596.0
2014-07-18,CAT,0.005209,110.16999799999999,109.43,110.16999799999999,109.050003,12.06,13.34,13.55,12.04,0.0,-16.3,-75.3,-39.8,-35.5,-37.65,200.0,100.0,100.0,100.0,-110.4,-75.0,-35.4,-55.2,148.5,53.0,95.5,74.25,3.15,25.0,50.0,0.0,90.0,0.0,90.0,45.0,6.8308,0.0,6.8308,3.4154,2.2584,0.0,2.2584,1.1292,52.8111,1.8,51.0111,26.40555,93.2049,38.496,54.7089,46.60245,1.2379,0.4909,0.747,0.61895,3.8719,0.42,3.4519,1.93595,36.5258,14.3434,22.1824,18.2629,69404973.0,25000000.0,44404973.0,34702486.5,0.0269,-0.092,0.1189,0.01345,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-48.5,-28.9,-19.6,-24.25,22.5,0.0,22.5,11.25,3.0,1.0,2.0,1.5,94404973.0,25000000.0,69404973.0,47202486.5,2.0
2014-07-18,FE,-0.000944,31.889999,31.77,31.98,31.540001,12.06,13.34,13.55,12.04,0.0,-50.6,-87.5,-87.5,-87.5,-87.5,90.0,90.0,90.0,90.0,-87.5,-87.5,-87.5,-87.5,93.7,93.7,93.7,93.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.6865,2.6865,2.6865,2.6865,47.9069,47.9069,47.9069,47.9069,52.4982,52.4982,52.4982,52.4982,0.3637,0.3637,0.3637,0.3637,0.2712,0.2712,0.2712,0.2712,19.7128,19.7128,19.7128,19.7128,761823.0,761823.0,761823.0,761823.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.1,7.1,7.1,7.1,50.4,50.4,50.4,50.4,127.0,127.0,127.0,127.0,45194174613.0,45194174613.0,45194174613.0,45194174613.0,1.0
2014-07-18,GOOG,-0.00210792508473678,591.825806,589.757202,593.536438,578.817322,12.06,13.34,13.55,12.04,1.2739726027397258,16.391181506849314,17110.2982,-93.8,93.8,14.649227910958905,114390.0,90.0,100.0,97.93664383561644,17483.1262,-93.8,93.8,14.968429965753426,91287.6941,19.9,100.0,78.15727234589043,48.178637414383566,45.76153073630137,5.131076455479452,4.248789897260274,7954.286999999999,0.0,45.35,6.810177226027397,59566.7794,0.0,98.0,50.99895496575342,5636.4935,0.0,100.0,4.825764982876712,53339.3277,0.0,98.0,45.66723261986301,59369.6411,1.2,88.2,50.830172174657534,4425.1653,0.0,25.9641,3.7886689212328766,2959.6440000000002,0.0,36.13,2.533941780821918,56241.8776,0.0,89.3,48.15229246575342,523213615774.0,5253.0,16666666666.0,447956862.82020545,6.5909,-0.0127,0.0223,0.005642893835616438,35.1976,0.0,0.0964,0.03013493150684932,54940.2132,0.0,100.0,47.03785376712329,61859.7868,0.0,100.0,52.96214623287671,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4028.5674,0.0,14.2857,3.4491159246575345,2371.4262,0.0,14.2857,2.0303306506849315,19534.5,-87.0,83.4,16.72474315068493,41158.5,0.0,78.10000000000002,35.23844178082192,450833.0,1.0,1844.0,385.98715753424653,265300668841633.0,12525.0,1441829486148.0,227140983597.2885,1168.0
2014-07-18,GT,0.00217162512383751,27.889999,27.629998999999998,27.9,27.5,12.06,13.34,13.55,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-18,L,0.010723,44.41,43.830002,44.490002000000004,43.700001,12.06,13.34,13.55,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-18,MCO,0.0061611181638103795,90.440002,89.269997,90.559998,89.209999,12.06,13.34,13.55,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-18,MTD,0.007559758026819191,254.61999500000002,251.330002,255.00999500000003,251.00999500000003,12.06,13.34,13.55,12.04,42.25,15.775,-18.9,-12.5,4.8,-4.725,380.0,90.0,100.0,95.0,-25.0,-12.5,0.0,-6.25,371.9,80.6,99.9,92.975,45.274825,40.43345,0.0,3.5586,0.0,0.0,0.0,0.0,130.6493,0.0,63.5864,32.662325,15.9501,0.043,11.0482,3.987525,183.6555,30.0348,67.675,45.913875,218.8987,46.1799,62.7427,54.724675,2.5667,0.0,1.5889,0.641675,1.6153,0.0,1.095,0.403825,201.158,27.8079,63.7585,50.2895,25965342.0,26672.0,25000000.0,6491335.5,0.8322,-0.079,1.01,0.20805,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,63.1,-11.2,40.1,15.775,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,50965342.0,26672.0,25549535.0,12741335.5,4.0
2014-07-18,NFX,0.015463,44.130001,43.330002,44.32,42.540001000000004,12.06,13.34,13.55,12.04,0.0,-6.25,-12.5,-87.5,75.0,-6.25,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,155.7,77.8,77.9,77.85,7.175,15.06765,0.0,0.0,0.0,0.0,0.0,0.0,8.68,0.0,8.68,4.34,0.0,0.0,0.0,0.0,30.1353,13.4676,16.6677,15.06765,47.1006,22.981,24.1196,23.5503,0.0317,0.0078,0.0239,0.01585,0.0303,0.0078,0.0225,0.01515,48.4635,23.7,24.7635,24.23175,353531.0,74643.0,278888.0,176765.5,1.47,0.735,0.735,0.735,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-93.8,-87.5,-6.3,-46.9,114.9,0.0,114.9,57.45,3.0,1.0,2.0,1.5,428174.0,74643.0,353531.0,214087.0,2.0
2014-07-18,NVDA,-0.028042275132275002,18.440001000000002,18.9,19.049999,18.41,12.06,13.34,13.55,12.04,0.0,-4.888461538461538,-242.4997,-83.1,87.5,-9.326911538461538,2590.0,90.0,100.0,99.6153846153846,-106.0998,-83.3,87.5,-4.080761538461538,1983.0997,20.5999,100.0,76.27306538461538,48.90564230769231,46.49291153846154,10.747519230769232,2.167819230769231,199.2438,0.0,40.3837,7.663223076923077,1095.9023,0.0,62.6778,42.150088461538466,84.20700000000001,0.0,10.7624,3.2387307692307687,1273.1828,0.0,72.4519,48.96856923076921,1342.0517,26.0,67.5044,51.61737307692307,56.3815,0.0,4.3184,2.1685192307692307,37.0395,0.0,4.8295,1.4245961538461538,1277.5252,18.0,65.3495,49.135584615384616,643432140.0,7286.0,187969924.0,24747390.0,0.017,-0.0449,0.0508,0.0006538461538461537,3.0801,0.0,0.2911,0.1184653846153846,1170.2375,0.0,100.0,45.00913461538462,1429.7625,0.0,100.0,54.99086538461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.8091,0.0,33.3333,16.30035,196.4284,0.0,25.0,7.554938461538462,204.7,-30.6,54.2,7.8730769230769235,932.7000000000003,0.0,48.3,35.87307692307692,1485.0,1.0,104.0,57.115384615384606,247158551492.0,7286.0,18449112345.0,9506098134.307692,26.0
2014-07-18,PFE,-0.003275,30.73,30.530001000000002,30.75,30.34,12.06,13.34,13.55,12.04,11.33333333333333,8.066666666666666,199.3999,-12.5,82.8,22.15554444444445,840.0,90.0,100.0,93.33333333333331,201.0,-12.5,84.7,22.33333333333333,761.3999,35.6999,100.0,84.5999888888889,40.442433333333334,24.621077777777767,2.2328666666666668,0.4605555555555556,20.0958,0.0,20.0958,2.2328666666666668,276.5348,1.9932,67.0,30.72608888888889,4.2791,0.0,1.5551,0.4754555555555556,247.6633,4.16,49.9563,27.518144444444445,343.0052,18.2339,56.7514,38.111688888888885,4.6237,0.0,1.0787,0.5137444444444444,2.4982,0.0,0.7083,0.2775777777777778,329.265,12.3566,56.1449,36.585,40128119.0,6381.0,25000000.0,4458679.888888889,0.1666,-0.0878,0.1118,0.018511111111111117,0.5437,0.0,0.1851,0.06041111111111111,433.3333,0.0,100.0,48.148144444444455,466.6667,0.0,100.0,51.85185555555557,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,83.3333,0.0,33.3333,9.259255555555557,48.4,-43.8,36.5,5.377777777777778,55.7,0.0,21.9,6.188888888888888,81.0,1.0,29.0,9.0,1105290893.0,12294074.0,607350984.0,122810099.22222222,9.0
2014-07-18,TROW,0.00173201777231169,81.239998,80.83000200000001,81.379997,80.019997,12.06,13.34,13.55,12.04,50.0,-26.3,60.1,0.0,60.1,30.05,200.0,100.0,100.0,100.0,44.45,0.0,44.45,22.225,138.7,53.4,85.3,69.35,27.0769,25.30995,0.0,1.4368,0.0,0.0,0.0,0.0,41.9358,4.1538,37.782,20.9679,3.1272,0.0,3.1272,1.5636,58.9598,24.407,34.5528,29.4799,105.8257,48.8727,56.953,52.91285,0.7198,0.0206,0.6992,0.3599,0.4737,0.0,0.4737,0.23685,107.3706,47.9295,59.4411,53.6853,30766.0,13495.0,17271.0,15383.0,-0.1653,-0.29,0.1247,-0.08265,0.1413,0.0,0.1413,0.07065,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,-69.3,-86.6,17.3,-34.65,23.7,0.0,23.7,11.85,3.0,1.0,2.0,1.5,44261.0,17271.0,26990.0,22130.5,2.0
2014-07-18,TSS,0.00382290550566755,31.74,31.389999,31.790001,31.299999,12.06,13.34,13.55,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-18,UAL,0.0111974868006164,44.25,43.759997999999996,44.59,43.650002,12.06,13.34,13.55,12.04,0.0,12.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.7,45.3,45.4,45.35,43.0277,42.64855,12.14485,0.93645,24.2897,0.0,24.2897,12.14485,84.7432,29.1137,55.6295,42.3716,1.9627,0.9437,1.019,0.98135,85.4397,31.3016,54.1381,42.71985,99.2948,42.3418,56.953,49.6474,1.3112,0.612,0.6992,0.6556,0.7322,0.2585,0.4737,0.3661,103.103,43.6619,59.4411,51.5515,148414.0,13495.0,134919.0,74207.0,-0.473,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,25.2,12.6,12.6,12.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,283333.0,134919.0,148414.0,141666.5,2.0
2014-07-18,UNH,-0.00292500289078035,85.519997,85.470001,85.779999,84.43,12.06,13.34,13.55,12.04,50.875,32.1875,386.5999,-6.3,79.1,48.3249875,790.0,90.0,100.0,98.75,390.5,-6.3,79.2,48.8125,505.4998,38.1,100.0,63.187475,25.4886125,30.389375,0.0,0.2579875,65.61,0.0,65.61,8.20125,105.2528,0.0,50.0,13.1566,3.2119,0.0,1.4491,0.4014875,264.9589,0.0,59.5813,33.1198625,372.089,38.496,64.8289,46.511125,3.2319,0.0,1.477,0.4039875,1.1172,0.0,1.1172,0.13965,357.9321,26.4775,64.965,44.7415125,36137816.0,65148.0,25000000.0,4517227.0,-1.1826,-0.374,0.2651,-0.147825,1.3518,0.0,0.5274,0.168975,133.3334,0.0,66.6667,16.666675,666.6666,33.3333,100.0,83.333325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,666.6666,33.3333,100.0,83.333325,222.6,-12.7,50.2,27.825,93.8,0.0,40.7,11.725,219.0,1.0,197.0,27.375,88707111343.0,65148.0,88666410643.0,11088388917.875,8.0
2014-07-21,AAPL,-0.0032630000000000003,93.940002,94.989998,95.0,93.720001,12.81,12.85,13.62,12.46,1.01010101010101,-2.271717171717172,383.2,-81.2,83.3,3.870707070707071,9560.0,90.0,100.0,96.56565656565657,393.7498,-81.3,83.3,3.977270707070707,8370.7999,38.7,100.0,84.55353434343435,39.530543434343436,46.138714141414134,6.135494949494951,4.426748484848486,1332.5055,0.0,100.0,13.459651515151515,4074.8079,0.0,87.0,41.15967575757576,1037.1960000000001,0.0,55.17,10.476727272727274,4559.3788,0.0,80.7075,46.054331313131314,5045.1431,32.8047,73.2584,50.961041414141405,649.307,0.0206,21.7698,6.558656565656565,308.0895,0.0,29.0,3.1120151515151515,4863.1596,5.93,86.9,49.12282424242424,9987373973.0,8412.0,2173913043.0,100882565.3838384,0.3283,-0.0055,0.0098,0.003316161616161616,1.3304,0.0,0.0245,0.013438383838383841,5090.4759,0.0,100.0,51.41894848484848,4809.5241,0.0,100.0,48.58105151515152,2235.7162,0.0,50.0,22.582991919191922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,483.3,-26.7,81.3,4.881818181818182,2776.6,0.0,62.4,28.04646464646465,5478.0,1.0,1075.0,55.33333333333332,1473640061054.0,150705.0,569485561064.0,14885253141.9596,99.0
2014-07-21,ABC,0.0019199122852418,72.739998,72.91999799999999,73.0,72.379997,12.81,12.85,13.62,12.46,28.5,-3.65,43.4,18.3,25.1,21.7,190.0,90.0,100.0,95.0,43.3,18.3,25.0,21.65,113.1,36.8,76.3,56.55,25.0,45.12805,0.0,1.5771,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,15.144,4.2929,10.8511,7.572,72.1606,32.7448,39.4158,36.0803,110.0433,46.4771,63.5662,55.02165,7.4119,1.2589,6.153,3.70595,0.7776,0.0,0.7776,0.3888,97.5749,47.5749,50.0,48.78745,337896836.0,123304562.0,214592274.0,168948418.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.8,-21.0,32.8,5.9,56.9,10.9,46.0,28.45,295.0,2.0,293.0,147.5,173207978370.0,214755802.0,172993222568.0,86603989185.0,2.0
2014-07-21,ALL,-0.0005188137465393929,58.009997999999996,57.830002,58.130001,57.57,12.81,12.85,13.62,12.46,0.0,35.9,55.9,0.0,55.9,27.95,190.0,90.0,100.0,95.0,56.3,0.0,56.3,28.15,149.0,49.0,100.0,74.5,30.76735,7.2858,5.1643,0.0,32.538000000000004,0.0,32.538000000000004,16.269000000000002,59.0655,9.0655,50.0,29.53275,0.4801,0.0,0.4801,0.24005,15.6279,4.9208,10.7071,7.81395,54.8514,21.0671,33.7843,27.4257,0.7562,0.2267,0.5295,0.3781,0.5511,0.1673,0.3838,0.27555,55.4237,15.5994,39.8243,27.71185,893918.0,375641.0,518277.0,446959.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.7,0.0,82.7,41.35,9.8,0.0,9.8,4.9,17.0,3.0,14.0,8.5,8382801.0,1126923.0,7255878.0,4191400.5,2.0
2014-07-21,AMZN,-0.007958687384104659,359.76001,358.100006,361.709991,356.72000099999997,12.81,12.85,13.62,12.46,0.0,24.026666666666664,548.3998,20.5999,76.3,36.55998666666665,1500.0,100.0,100.0,100.0,543.0499,20.5999,76.3,36.203326666666655,964.7,32.2,100.0,64.31333333333332,51.05563333333333,43.59409333333333,11.68,1.4818866666666668,122.325,0.0,76.2,8.155,549.6096,0.0,82.0,36.640640000000005,53.9994,0.0,9.9005,3.59996,635.9344,11.6251,84.56,42.395626666666665,671.1175,30.7343,56.4323,44.74116666666666,67.64399999999999,0.0,10.1603,4.5096,33.0634,0.0,15.8147,2.204226666666667,654.0331,11.1134,63.67,43.60220666666666,33278613.0,82415.0,25000000.0,2218574.2,0.5656,0.0084,0.0431,0.03770666666666666,0.2403,0.0,0.0801,0.01602,1299.9999,33.3333,100.0,86.66666,200.0001,0.0,66.6667,13.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,249.9,-4.3,72.7,16.66,471.9,0.0,48.9,31.46,119.0,1.0,15.0,7.933333333333333,1163640394.0,157331.0,93217390.0,77576026.26666665,15.0
2014-07-21,APH,0.0076986889783876595,48.169998,48.060001,48.299999,47.915001000000004,12.81,12.85,13.62,12.46,0.0,17.766666666666666,53.3,0.0,40.9,17.766666666666666,300.0,100.0,100.0,100.0,53.1,0.0,40.6,17.7,254.5,74.7,98.0,84.83333333333333,37.350666666666655,56.34966666666666,2.43,0.2744666666666666,24.7695,0.0,24.7695,8.2565,125.6603,25.6603,50.0,41.88676666666665,1.0695,0.0,1.0695,0.3565,167.7597,50.0,59.2129,55.9199,130.444,43.04,43.702,43.48133333333333,0.6028,0.0531,0.4966,0.20093333333333327,0.23399999999999999,0.0531,0.1278,0.078,131.2701,41.7899,44.7401,43.7567,7948559.0,89276.0,7770007.0,2649519.666666666,0.8362,-0.141,0.7812,0.2787333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,100.0,0.0,100.0,33.33333333333333,15.0,-27.0,40.9,5.0,37.0,0.0,29.1,12.33333333333333,10.0,1.0,5.0,3.333333333333333,33280024.0,89276.0,25311650.0,11093341.333333332,3.0
2014-07-21,BA,0.0132757420280658,128.300003,127.300003,128.419998,126.769997,12.81,12.85,13.62,12.46,1.1095100864553311,-11.041498559077807,-4627.5999,-93.8,91.8,-13.336022766570606,33970.0,90.0,100.0,97.89625360230549,-4859.8494,-93.8,91.7,-14.005329682997116,26421.4987,31.8,100.0,76.14264755043226,48.216424783861676,42.57392276657061,4.282086167146973,3.946567146974064,2042.8879,0.0,46.5426,5.887285014409223,16812.0705,0.0,88.0,48.449770893371756,1747.0111,0.0,79.5,5.034614121037464,14728.4624,0.0,98.0,42.445136599423634,16554.9381,0.0,93.0,47.7087553314121,1242.3697,0.0,30.7143,3.5803161383285302,736.5142,0.0,15.1722,2.1225193083573486,16414.0511,0.0,93.0,47.302740922190196,366665141628.0,5091.0,16666666666.0,1056671877.89049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17350.0,50.0,50.0,50.0,17350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2413.3,-91.3,91.7,-6.9547550432276655,13744.6,0.0,81.10000000000002,39.60979827089337,33712.0,1.0,671.0,97.15273775216141,21487336464684.0,13495.0,331424083262.0,61923159840.58789,347.0
2014-07-21,CAT,0.0076359999999999996,110.230003,110.0,110.550003,109.449997,12.81,12.85,13.62,12.46,0.0,10.92,39.3,-5.1,43.9,7.86,490.0,90.0,100.0,98.0,17.9,-20.8,43.8,3.58,397.3,66.6,99.9,79.46,48.584340000000005,51.8537,2.0,2.07344,100.0,0.0,90.0,20.0,149.7525,0.0,50.0,29.9505,5.9051,0.0,2.3862,1.1810200000000002,207.2648,0.0,65.782,41.45296,235.3319,26.0,54.7089,47.06638,3.2669,0.0,1.4121,0.6533800000000001,2.0926,0.0,0.9454,0.41852,184.114,9.1984,53.4855,36.8228,113015036.0,7286.0,44404973.0,22603007.2,0.061,-0.092,0.0887,0.0122,0.3314,0.0,0.1657,0.06627999999999999,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,69.9,-4.1,57.9,13.98,32.7,0.0,23.0,6.54,13.0,1.0,6.0,2.6,203716643.0,7286.0,114653364.0,40743328.6,5.0
2014-07-21,FE,0.004726,31.860001,31.74,31.969998999999998,31.49,12.81,12.85,13.62,12.46,0.0,-9.7,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,52.0,52.0,52.0,52.0,50.0,14.5027,0.0,0.271,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2751,0.2751,0.2751,0.2751,15.0785,15.0785,15.0785,15.0785,35.6241,35.6241,35.6241,35.6241,0.1645,0.1645,0.1645,0.1645,0.0354,0.0354,0.0354,0.0354,36.903,36.903,36.903,36.903,4117937.0,4117937.0,4117937.0,4117937.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.8,-12.8,-12.8,-12.8,4.4,4.4,4.4,4.4,2.0,2.0,2.0,2.0,8235874.0,8235874.0,8235874.0,8235874.0,1.0
2014-07-21,GOOG,-0.0017405753029803301,586.246521,588.514038,591.149536,582.032654,12.81,12.85,13.62,12.46,2.105788423153693,17.573053892215572,28812.3971,-93.8999,93.8,19.169924883566203,148850.0,90.0,100.0,99.03526280771787,29103.2661,-93.8,93.8999,19.363450499002,124305.6937,18.0,100.0,82.70505236194279,47.911604191616775,45.23401490352628,4.892204324683965,4.574074916833001,9393.3064,0.0,40.7871,6.249704856952762,75000.5656,0.0,97.0,49.90057591483699,8596.2837,0.0,100.0,5.719416966067864,67466.0557,0.0,94.2,44.88759527611443,74996.5479,0.0,90.0,49.89790279441117,5428.4099,0.0,30.7143,3.6117165003326677,3715.3051,0.0,27.0,2.4719262142381906,72002.7853,0.0,93.6,47.906044777112434,890614567690.0,5091.0,100000000000.0,592557929.2681304,8.4778,-0.0037,0.0223,0.005640585495675316,49.8934,0.0,0.0964,0.033195874916833,68475.9075,0.0,100.0,45.55948602794412,81824.0925,0.0,100.0,54.44051397205588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5114.2806,0.0,14.2857,3.40271497005988,3057.1398,0.0,14.2857,2.0340251497005992,29136.5,-87.4,84.4,19.385562208915502,57049.7,0.0,112.7,37.95721889554225,973817.0,1.0,2439.0,647.915502328676,607062785599049.0,5746.0,1896901110178.0,403900722288.1232,1503.0
2014-07-21,GT,0.00180566985172725,27.49,27.690001000000002,27.85,27.379998999999998,12.81,12.85,13.62,12.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-21,L,0.002483,44.299999,44.299999,44.450001,44.02,12.81,12.85,13.62,12.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-21,MCO,0.008350033400133629,90.339996,89.82,90.550003,89.290001,12.81,12.85,13.62,12.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-21,MTD,0.0086482724582122,254.74000499999997,253.229996,255.440002,252.36000099999998,12.81,12.85,13.62,12.46,21.125,28.8,-6.3,-12.5,29.1,-0.7875,740.0,90.0,100.0,92.5,-8.3,-12.5,29.2,-1.0375,779.3,82.1,99.9,97.4125,27.3364625,41.054225,13.625,4.6558625,109.0,0.0,90.0,13.625,246.6317,0.0,75.0,30.8289625,39.7106,0.0,15.0389,4.963825,356.9061,29.7435,63.4386,44.6132625,371.5196,30.4162,64.8289,46.43995,6.4577,0.0,2.6096,0.8072124999999999,4.0065,0.0,1.8117,0.5008125,369.1176,31.8548,64.965,46.1397,90150743.0,17271.0,85324232.0,11268842.875,0.5496,-0.079,1.01,0.0687,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,237.4,-18.2,56.5,29.675,9.9,0.0,9.9,1.2375,29.0,1.0,7.0,3.625,563237473.0,17271.0,113639072.0,70404684.125,8.0
2014-07-21,NFX,0.016136,44.48,44.0,44.630001,43.810001,12.81,12.85,13.62,12.46,25.0,-2.6,-39.1001,-74.8,35.6999,-9.775025,400.0,100.0,100.0,100.0,-39.3001,-75.0,35.6999,-9.825025,330.2998,41.1999,100.0,82.57495,18.766475,47.912675,5.055875,1.145725,20.2235,0.0,20.2235,5.055875,84.6271,14.2282,28.4233,21.156775,5.4032,0.0271,2.4966,1.3508,188.8013,35.6021,63.2871,47.200325,207.7113,43.04,61.5384,51.927825,2.9284,0.0151,1.7175,0.7321,1.7763,0.0,1.1748,0.444075,211.8192,41.7899,62.8696,52.9548,12602904.0,13495.0,7770007.0,3150726.0,-0.8452,-0.5235,0.306,-0.2113,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,13.7,-54.2,35.7,3.425,45.7,0.0,29.2,11.425,7.0,1.0,2.0,1.75,17134306.0,26990.0,7857647.0,4283576.5,4.0
2014-07-21,NVDA,0.0174197050941913,18.549999,18.370001000000002,18.68,18.370001000000002,12.81,12.85,13.62,12.46,2.56043956043956,-2.2373626373626374,-167.5001,-91.7,87.5,-1.8406604395604398,9050.0,90.0,100.0,99.45054945054943,-110.0501,-91.7,87.5,-1.2093417582417585,7720.8991,29.7,100.0,84.84504505494505,42.97436483516484,41.53104395604396,4.372827472527473,2.3150186813186813,554.3453,0.0,59.049,6.0917065934065935,3666.9599,0.0,62.6778,40.296262637362645,300.2275,0.0,21.6513,3.299203296703297,3866.9741,0.0,75.0,42.49422087912088,4674.2358,13.1897,78.547,51.36522857142857,172.5691,0.1247,4.2941,1.8963637362637364,114.9091,0.0,8.0,1.2627373626373626,4378.2669,0.0,80.0967,48.11282307692308,51419129638.0,28155.0,16666666666.0,565045380.6373626,0.598,-0.1463,0.0526,0.006571428571428571,9.9803,0.0,0.314,0.10967362637362636,3128.093,0.0,100.0,34.374648351648354,5971.906999999999,0.0,100.0,65.62535164835164,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1652.3793,0.0,33.3333,18.158014285714284,527.3805,0.0,25.0,5.795390109890111,-324.5,-75.0,56.8,-3.5659340659340657,3208.4,0.0,78.2,35.25714285714285,5400.0,1.0,137.0,59.34065934065934,1627396325069.0,577877.0,47793220312.0,17883476099.65934,91.0
2014-07-21,PFE,0.003943,30.35,30.43,30.639999,30.299999,12.81,12.85,13.62,12.46,22.44444444444445,13.922222222222222,296.3,-8.4,70.7,32.92222222222223,820.0,90.0,100.0,91.11111111111113,303.2999,-8.3,70.5,33.69998888888889,613.6,28.8,100.0,68.17777777777778,41.64918888888889,34.64592222222222,0.0,0.5412444444444444,15.1209,0.0,10.6209,1.6801,287.4251,0.0,67.0,31.936122222222217,29.3022,0.0,18.6995,3.2558,316.632,0.0,60.5586,35.18133333333333,384.6361,22.0196,63.7959,42.73734444444445,19.6006,0.0206,13.5253,2.177844444444444,1.8837,0.0,0.3085,0.2093,330.2834,4.45,58.2082,36.698155555555566,36086727.0,17271.0,17319016.0,4009636.3333333326,0.3789,-0.0878,0.2369,0.0421,0.8675,0.0,0.2004,0.09638888888888887,633.3333,33.3333,100.0,70.37036666666667,266.6667,0.0,66.6667,29.62963333333333,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,83.3333,0.0,33.3333,9.259255555555557,109.9,-17.6,54.9,12.211111111111114,141.4,0.0,37.7,15.711111111111109,126.0,1.0,39.0,14.0,38273917309.0,17271.0,18983070229.0,4252657478.777778,9.0
2014-07-21,TROW,0.00839818440906281,81.260002,80.970001,81.529999,80.790001,12.81,12.85,13.62,12.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-21,TSS,0.00571250396699452,31.58,31.51,31.690001000000002,31.43,12.81,12.85,13.62,12.46,0.0,61.6,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,8.0,59.1754,0.0,0.8234,0.0,0.0,0.0,0.0,7.2,7.2,7.2,7.2,1.0695,1.0695,1.0695,1.0695,59.2129,59.2129,59.2129,59.2129,43.04,43.04,43.04,43.04,0.4966,0.4966,0.4966,0.4966,0.1278,0.1278,0.1278,0.1278,41.7899,41.7899,41.7899,41.7899,7770007.0,7770007.0,7770007.0,7770007.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.3,24.3,24.3,24.3,26.6,26.6,26.6,26.6,4.0,4.0,4.0,4.0,8203085.0,8203085.0,8203085.0,8203085.0,1.0
2014-07-21,UAL,-0.0036158192090394205,43.790001000000004,44.25,44.27,43.549999,12.81,12.85,13.62,12.46,0.0,-18.7,-24.4,-27.5,3.1,-12.2,200.0,100.0,100.0,100.0,-24.4,-27.5,3.1,-12.2,188.4999,93.6,94.8999,94.24995,27.2691,40.17905,5.0,2.5005,10.0,0.0,10.0,5.0,68.3261,25.9973,42.3288,34.16305,5.4305,1.2882,4.1423,2.71525,110.4,44.635,65.765,55.2,97.8667,43.04,54.8267,48.93335,2.269,0.4966,1.7724,1.1345,2.0232,0.1278,1.8954,1.0116,89.7882,41.7899,47.9983,44.8941,11697891.0,3927884.0,7770007.0,5848945.5,-0.6046,-0.4735,-0.1311,-0.3023,0.0449,0.0,0.0449,0.02245,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-36.2,-48.2,12.0,-18.1,1.0,0.0,1.0,0.5,4.0,1.0,3.0,2.0,11846305.0,3927884.0,7918421.0,5923152.5,2.0
2014-07-21,UNH,0.0035202534203209205,85.059998,85.220001,85.290001,84.029999,12.81,12.85,13.62,12.46,84.5,18.433333333333326,250.3999,-0.2,73.1,41.73331666666665,600.0,100.0,100.0,100.0,243.2001,-8.7999,75.0,40.53335,416.8,39.2,99.3,69.46666666666667,18.57516666666666,37.68748333333333,0.0,0.08518333333333332,0.0,0.0,0.0,0.0,101.5644,2.7,61.97,16.9274,1.1259,0.0,0.4876,0.18765,230.4255,25.8775,52.5799,38.40425,266.3349,41.7008,48.8727,44.38915,0.0508,0.0,0.0206,0.008466666666666666,0.0,0.0,0.0,0.0,269.9965,38.5732,47.9295,44.99941666666666,990985.0,17271.0,389135.0,165164.16666666663,-0.1797,-0.374,0.2651,-0.02995,1.7802,0.0,0.5274,0.2967,200.0001,0.0,66.6667,33.33335,399.9999,33.3333,100.0,66.66665,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,399.9999,33.3333,100.0,66.66665,132.6,-1.6,33.7,22.1,34.0,0.0,24.1,5.666666666666665,17.0,1.0,7.0,2.833333333333333,73087786.0,17271.0,70837576.0,12181297.666666664,6.0
2014-07-22,AAPL,0.007816,94.720001,94.68,94.889999,94.120003,12.24,11.97,12.24,11.69,3.6511627906976734,11.260465116279068,440.2998,-91.7,87.5,10.23953023255814,4220.0,90.0,100.0,98.13953488372093,517.1495,-91.7,87.5,12.026732558139534,3557.0997,37.2,100.0,82.7232488372093,36.12058604651162,45.52105116279069,3.4135488372093024,3.308497674418605,266.9346,0.0,100.0,6.207781395348837,1806.2332,0.36,93.0,42.00542325581395,224.9455,0.0,32.5702,5.231290697674418,2140.2302,0.0,75.7738,49.772795348837214,2244.3885,28.3111,71.1037,52.19508139534884,134.981,0.0151,13.1128,3.1390930232558136,76.293,0.0,7.4828,1.7742558139534883,2171.2928,7.73,76.523,50.495181395348844,2924392409.0,15982.0,2173913043.0,68009125.79069768,0.5988,-0.0055,0.0576,0.013925581395348836,1.3484,0.0,0.1107,0.03135813953488372,2365.2383,0.0,100.0,55.005541860465115,1934.7617,0.0,100.0,44.994458139534885,630.477,0.0,50.0,14.662255813953488,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,3.100781395348837,0.0,0.0,0.0,0.0,141.8,-83.4,55.4,3.297674418604651,1132.3,0.0,61.4,26.33255813953488,2904.0,1.0,1621.0,67.53488372093022,1258713171732.0,150705.0,1129860634529.0,29272399342.604645,43.0
2014-07-22,ABC,0.00930741881487607,73.720001,73.059998,73.879997,73.019997,12.24,11.97,12.24,11.69,0.0,-23.1,-29.4,-29.4,-29.4,-29.4,90.0,90.0,90.0,90.0,-29.4,-29.4,-29.4,-29.4,65.9,65.9,65.9,65.9,50.0,60.7825,0.0,1.1613,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.74,1.74,1.74,1.74,58.4993,58.4993,58.4993,58.4993,54.1501,54.1501,54.1501,54.1501,1.3083,1.3083,1.3083,1.3083,0.9211,0.9211,0.9211,0.9211,53.7923,53.7923,53.7923,53.7923,4822065.0,4822065.0,4822065.0,4822065.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-23.1,-23.1,-23.1,-23.1,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,9644130.0,9644130.0,9644130.0,9644130.0,1.0
2014-07-22,ALL,0.0057093772614078605,58.09,57.799999,58.18,57.650002,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,AMZN,0.0106966586910626,360.839996,355.25,362.929993,355.25,12.24,11.97,12.24,11.69,0.0,-1.4833333333333332,46.0,-53.2,92.7,7.666666666666665,580.0,90.0,100.0,96.66666666666664,43.65,-53.15,92.7,7.275,452.4,43.7,100.0,75.4,25.7737,38.76896666666666,0.93495,1.7040666666666668,18.8743,0.0,10.8006,3.145716666666667,136.265,0.0,50.0,22.71083333333333,16.3898,0.0,5.1507,2.7316333333333334,239.6296,1.9898,54.2894,39.93826666666666,347.1825,38.496,69.82300000000001,57.86375,10.7785,0.4909,3.0035,1.7964166666666668,6.515,0.0,1.8117,1.0858333333333332,250.7165,8.4067,69.2223,41.78608333333332,199385759.0,819249.0,85324232.0,33230959.83333333,0.0332,-0.0334,0.076,0.005533333333333333,0.1068,0.0,0.1068,0.0178,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,43.9,-36.9,44.8,7.3166666666666655,73.5,0.0,46.0,12.25,52.0,1.0,33.0,8.666666666666666,19147837565.0,819249.0,18591490184.0,3191306260.833333,6.0
2014-07-22,APH,0.00774313442081365,48.605,48.43,48.605,48.240002000000004,12.24,11.97,12.24,11.69,33.33333333333333,45.53333333333333,151.7,0.0,76.1,50.56666666666666,300.0,100.0,100.0,100.0,168.37,0.0,90.6,56.12333333333333,232.1,52.2,99.9,77.36666666666666,40.78513333333333,35.630066666666664,3.159,0.006866666666666668,9.477,0.0,9.477,3.159,106.4722,21.7722,50.0,35.49073333333333,0.0271,0.0,0.0271,0.009033333333333329,65.0799,0.0,52.5799,21.6933,117.8115,31.3107,46.1799,39.2705,0.5567,0.0,0.5416,0.18556666666666666,0.152,0.0,0.152,0.050666666666666665,125.9707,35.59,47.7186,41.99023333333332,616570.0,92438.0,389135.0,205523.33333333328,0.3682,-0.609,0.7812,0.1227333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,100.0,0.0,100.0,33.33333333333333,72.2,-2.2,75.6,24.066666666666666,66.8,0.0,56.8,22.266666666666666,12.0,1.0,6.0,4.0,33807318.0,134997.0,25404088.0,11269106.0,3.0
2014-07-22,BA,-0.00930307739735337,129.740005,128.990005,130.009995,128.580002,12.24,11.97,12.24,11.69,1.680672268907563,0.0184873949579832,29.6005,-93.8,91.7,0.24874369747899164,11650.0,90.0,100.0,97.8991596638655,193.0,-93.8,91.7,1.6218487394957983,9275.3984,32.6,100.0,77.94452436974791,42.07211680672269,38.7659949579832,2.261010924369748,2.438877310924369,419.0873,0.0,29.4858,3.521742016806723,5326.0287,0.0,87.0,44.75654369747899,348.3311,0.0,45.0,2.9271521008403365,4692.5593,0.0,87.0,39.43327142857143,5616.4528,20.9453,78.547,47.19708235294118,239.6243,0.0,7.9719,2.0136495798319327,125.2837,0.0,5.66,1.0528042016806725,5388.2063,13.22,80.0967,45.27904453781513,141253252113.0,7286.0,16666666666.0,1187002118.5966384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5950.0,50.0,50.0,50.0,5950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-398.2,-89.1,74.4,-3.346218487394958,4935.8,0.0,70.1,41.47731092436975,9175.0,1.0,538.0,77.10084033613445,9826096129014.0,7286.0,604884343651.0,82572236378.26889,119.0
2014-07-22,CAT,-0.009473,110.059998,110.839996,111.279999,109.800003,12.24,11.97,12.24,11.69,0.0,-22.2,36.5,36.5,36.5,36.5,90.0,90.0,90.0,90.0,36.5,36.5,36.5,36.5,37.8,37.8,37.8,37.8,60.0,36.4199,0.0,2.4529,0.0,0.0,0.0,0.0,62.3,62.3,62.3,62.3,2.1135,2.1135,2.1135,2.1135,35.5492,35.5492,35.5492,35.5492,48.0863,48.0863,48.0863,48.0863,0.725,0.725,0.725,0.725,0.3322,0.3322,0.3322,0.3322,49.4385,49.4385,49.4385,49.4385,304159.0,304159.0,304159.0,304159.0,-0.008,-0.008,-0.008,-0.008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.6,-48.6,-48.6,-48.6,37.3,37.3,37.3,37.3,2.0,2.0,2.0,2.0,13017100.0,13017100.0,13017100.0,13017100.0,1.0
2014-07-22,FE,-0.008153,31.629998999999998,31.889999,32.0,31.610001,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,GOOG,0.00424905673024711,591.487671,587.489685,596.37085,587.3703,12.24,11.97,12.24,11.69,1.0051724137931033,11.305862068965515,6346.8989,-93.8,100.0,10.942929137931031,57020.0,90.0,100.0,98.3103448275862,5696.0988,-93.8,100.0,9.82086,46160.297,20.1,100.0,79.58671896551725,47.11270068965517,44.04531396551725,4.874385,4.947301896551724,3376.2294,0.0,34.7381,5.821085172413793,28769.3217,0.0,93.0,49.60227879310346,3657.8054,0.0,100.0,6.306561034482759,24756.075,0.0,95.0,42.68288793103449,28685.7989,6.7,99.0,49.45827396551724,1851.5987,0.0,21.7753,3.1924115517241383,1262.2376,0.0,22.5,2.1762717241379312,27211.5695,0.0,99.0,46.91649913793104,176212369703.0,5323.0,16666666666.0,303814430.52241373,3.5897,-0.0127,0.0439,0.006189137931034482,16.3005,0.0,0.0964,0.028104310344827587,27399.9855,0.0,100.0,47.24135431034482,30600.0145,0.0,100.0,52.75864568965517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2271.4263,0.0,14.2857,3.9162522413793104,1057.1418,0.0,14.2857,1.8226582758620689,10052.2,-62.2,87.5,17.33137931034483,22660.1,0.0,91.4,39.069137931034476,342674.0,1.0,2700.0,590.8172413793104,224691334677623.0,82415.0,2106471654746.0,387398852892.4534,580.0
2014-07-22,GT,0.0295601658255227,28.200001,27.74,28.620001000000002,27.73,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,L,-0.009231999999999999,43.900002,44.41,44.5,43.889998999999996,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,MCO,0.00651434249751581,91.099998,90.57,91.209999,90.32,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,MTD,0.0401691139313221,262.25,255.419998,262.329987,255.149994,12.24,11.97,12.24,11.69,0.0,40.1,-12.5,-12.5,-12.5,-12.5,90.0,90.0,90.0,90.0,-12.5,-12.5,-12.5,-12.5,99.9,99.9,99.9,99.9,14.4036,28.9956,0.0,0.4576,0.0,0.0,0.0,0.0,14.4036,14.4036,14.4036,14.4036,0.4576,0.4576,0.4576,0.4576,28.2564,28.2564,28.2564,28.2564,36.9143,36.9143,36.9143,36.9143,0.19,0.19,0.19,0.19,0.055,0.055,0.055,0.055,38.5927,38.5927,38.5927,38.5927,71888.0,71888.0,71888.0,71888.0,-0.079,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.1,40.1,40.1,40.1,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,113710960.0,113710960.0,113710960.0,113710960.0,1.0
2014-07-22,NFX,0.00425,44.82,44.709998999999996,45.0,44.400002,12.24,11.97,12.24,11.69,16.666666666666664,6.0166666666666675,1.6,0.0,1.6,0.2666666666666666,600.0,100.0,100.0,100.0,1.6,0.0,1.6,0.2666666666666666,379.8997,40.6999,99.9,63.31661666666666,17.9655,32.89116666666666,9.02015,2.6439999999999997,70.7175,0.0,50.494,11.78625,107.2982,0.0,64.6467,17.883033333333326,8.8125,0.0,8.0857,1.46875,198.0557,5.6219,55.7183,33.00928333333333,236.6334,23.2012,56.953,39.4389,2.7294,0.0093,1.8832,0.4549,1.7911,0.0,1.2705,0.2985166666666666,239.9953,24.1059,59.4411,39.999216666666655,21482749.0,13495.0,20907380.0,3580458.166666666,2.6903,-0.5235,1.123,0.4483833333333333,0.3955,0.0,0.3955,0.06591666666666668,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,36.3,-3.6,21.2,6.05,90.8,0.0,81.39999999999998,15.133333333333333,13.0,1.0,4.0,2.166666666666667,37602400.0,13495.0,20907380.0,6267066.666666666,6.0
2014-07-22,NVDA,-0.0112360079595503,18.469998999999998,18.690001000000002,18.790001,18.43,12.24,11.97,12.24,11.69,0.0,6.4739130434782615,-57.7,-87.3,90.6,-2.508695652173913,2290.0,90.0,100.0,99.56521739130432,-44.3,-87.5,90.6,-1.9260869565217391,1858.4998,36.1999,100.0,80.80433913043478,40.73609130434783,43.6533304347826,2.2163434782608697,1.6242217391304348,158.5833,0.0,45.0,6.894926086956523,806.1948,0.0,70.1,35.051947826086966,95.70200000000001,0.0,36.0,4.16095652173913,813.6401,0.0,61.0,35.37565652173914,1019.0457,6.2593,61.7206,44.3063347826087,31.3594,0.0,3.6823,1.3634521739130436,15.6313,0.0,1.8,0.6796217391304348,969.5745,0.0,65.3495,42.15541304347826,186273670.0,7286.0,35893754.0,8098855.217391304,-0.3582,-0.1463,0.0526,-0.01557391304347826,2.8446,0.0,0.314,0.12367826086956522,851.19,0.0,100.0,37.00826086956521,1448.81,0.0,100.0,62.99173913043479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323.8092,0.0,33.3333,14.078660869565216,144.0476,0.0,25.0,6.262939130434782,188.1,-37.2,75.0,8.178260869565218,668.6,0.0,55.50000000000001,29.069565217391304,755.0,1.0,128.0,32.82608695652173,275461999441.0,7286.0,47909271509.0,11976608671.347824,23.0
2014-07-22,PFE,0.004582999999999999,30.49,30.549999,30.709999,30.4,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,TROW,-0.008573239226620009,81.970001,81.650002,82.25,81.5,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,TSS,-0.021773460972753005,31.92,31.690001000000002,31.940001000000002,31.540001,12.24,11.97,12.24,11.69,100.0,-13.6,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,99.8,99.8,99.8,99.8,19.17,53.9902,0.0,0.0206,0.0,0.0,0.0,0.0,16.8468,16.8468,16.8468,16.8468,0.0271,0.0271,0.0271,0.0271,52.5799,52.5799,52.5799,52.5799,46.1799,46.1799,46.1799,46.1799,0.0151,0.0151,0.0151,0.0151,0.0,0.0,0.0,0.0,47.7186,47.7186,47.7186,47.7186,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.2,24.2,24.2,24.2,31.5,31.5,31.5,31.5,6.0,6.0,6.0,6.0,16362227.0,16362227.0,16362227.0,16362227.0,1.0
2014-07-22,UAL,0.0149693808119755,44.82,44.09,45.099998,43.959998999999996,12.24,11.97,12.24,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-22,UNH,0.00923761725576289,86.050003,85.519997,86.760002,85.470001,12.24,11.97,12.24,11.69,56.33333333333332,18.83333333333333,130.9999,-3.8,71.8999,43.66663333333332,300.0,100.0,100.0,100.0,146.3,-3.7,75.0,48.76666666666666,224.1,60.9,92.5,74.7,38.74183333333333,38.716766666666665,0.0,0.0185,100.0,0.0,100.0,33.33333333333333,23.7839,2.7,15.7472,7.9279666666666655,4.1694,0.0,4.1423,1.3898,162.8195,44.4746,65.765,54.27316666666666,142.7074,41.7008,54.8267,47.56913333333333,1.7875,0.0,1.7724,0.5958333333333332,0.1029,0.0,0.1029,0.0343,120.0328,33.741,47.7186,40.01093333333333,4382167.0,65148.0,3927884.0,1460722.333333333,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,35.2,-18.4,27.7,11.73333333333333,43.7,0.0,22.4,14.566666666666668,16.0,1.0,8.0,5.333333333333333,146446454.0,3927884.0,71291859.0,48815484.66666666,3.0
2014-07-23,AAPL,0.016978,97.190002,95.41999799999999,97.879997,95.16999799999999,11.52,11.54,12.16,11.41,4.28,17.015,1057.6989,-87.5,79.8,10.576989,9470.0,90.0,100.0,94.7,1118.999,-87.5,79.8,11.18999,8749.8974,29.2,100.0,87.498974,40.198381,44.482704999999996,2.3304080000000003,1.6417700000000002,438.2189,0.0,65.61,4.382189,4307.8386,0.0,65.4486,43.078386,379.1679,0.0,32.4,3.7916790000000002,4598.2978,0.0,77.1598,45.982978,5652.585,27.396,78.547,56.52585,226.2785,0.0,13.5253,2.262785,294.8485,0.0,36.13,2.948485,5258.4764,10.8041,92.0,52.584764,205717321164.0,6232.0,16666666666.0,2057173211.64,0.2567,-0.0388,0.0508,0.0025670000000000003,3.3597,0.0,0.1278,0.033597,5845.2393,0.0,100.0,58.45239300000001,4154.7607,0.0,100.0,41.547607,1090.4777,0.0,50.0,10.904777000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.667,0.0,16.6667,1.66667,968.3,-49.4,74.9,9.683,3198.7,0.0,67.60000000000001,31.987,14508.0,1.0,2930.0,145.08,10752546154211.0,26672.0,2318211641063.0,107525461542.11,100.0
2014-07-23,ABC,0.0448875113883243,74.059998,73.739998,74.279999,73.620003,11.52,11.54,12.16,11.41,0.0,-89.4,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,76.3,76.3,76.3,76.3,47.1854,65.0387,12.4659,8.3826,12.4659,12.4659,12.4659,12.4659,46.0694,46.0694,46.0694,46.0694,7.9261,7.9261,7.9261,7.9261,64.442,64.442,64.442,64.442,78.547,78.547,78.547,78.547,3.5252,3.5252,3.5252,3.5252,2.4039,2.4039,2.4039,2.4039,80.0967,80.0967,80.0967,80.0967,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.9,-22.9,-22.9,-22.9,44.1,44.1,44.1,44.1,515.0,515.0,515.0,515.0,393042232672.0,393042232672.0,393042232672.0,393042232672.0,1.0
2014-07-23,ALL,0.0020643213131890104,58.330002,58.130001,58.490002000000004,58.119999,11.52,11.54,12.16,11.41,23.0,30.73333333333333,51.3,-23.7,75.0,17.1,290.0,90.0,100.0,96.66666666666664,51.3,-23.7,75.0,17.1,292.9,93.0,100.0,97.63333333333333,37.17823333333333,16.25463333333333,3.4428666666666667,0.0,32.538000000000004,0.0,32.538000000000004,10.845999999999998,65.018,5.9525,50.0,21.67266666666666,0.4801,0.0,0.4801,0.1600333333333333,63.3267,8.145,44.4746,21.1089,102.5398,21.0671,41.7008,34.17993333333333,0.2486,0.0,0.2267,0.08286666666666664,0.1892,0.0,0.1673,0.06306666666666666,89.8301,15.5994,41.6199,29.943366666666666,472128.0,31339.0,375641.0,157376.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.2,-19.9,75.0,30.73333333333333,0.0,0.0,0.0,0.0,6.0,1.0,4.0,2.0,1599051.0,31339.0,1502564.0,533017.0,3.0
2014-07-23,AMZN,0.00259023264470915,358.140015,359.049988,360.630005,356.619995,11.52,11.54,12.16,11.41,23.545454545454547,19.254545454545454,265.2,-31.3,77.8,24.10909090909091,1090.0,90.0,100.0,99.09090909090908,266.63,-31.3,77.8,24.23909090909091,1014.9999,72.0,100.0,92.27271818181818,18.597163636363646,50.11722727272727,1.1506545454545456,1.3316636363636365,28.7419,0.0,17.9413,2.6129,151.4953,0.0,40.1221,13.7723,14.0861,0.0,4.1423,1.2805545454545455,525.7867,14.0357,69.1443,47.7987909090909,523.3867,26.0,64.8289,47.58060909090909,9.1509,0.0,2.0356,0.8319,5.9145,0.0,1.6907,0.5376818181818181,489.075,23.0,72.61,44.46136363636364,48418297.0,7286.0,25000000.0,4401663.363636363,0.4539,0.0063,0.0885,0.04126363636363636,0.7055,0.0,0.1006,0.06413636363636364,583.3331,33.3333,100.0,53.03028181818182,516.6669,0.0,66.6667,46.96971818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,160.5,-54.3,68.1,14.590909090909092,114.9,0.0,55.3,10.445454545454542,57.0,1.0,32.0,5.181818181818182,3095453466.0,7286.0,2880296175.0,281404860.5454545,11.0
2014-07-23,APH,-0.00471261141276502,48.490002000000004,48.805,49.889998999999996,48.424999,11.52,11.54,12.16,11.41,0.0,12.033333333333333,82.0,-7.5,74.7,13.666666666666664,600.0,100.0,100.0,100.0,53.65,-25.0,75.0,8.941666666666666,426.1,48.9,100.0,71.01666666666667,45.62675,56.37945,5.206916666666666,2.4673833333333333,33.5291,0.0,16.9441,5.588183333333332,302.8064,25.2879,80.0,50.46773333333333,7.8122,0.0,3.699,1.3020333333333332,326.6234,41.9934,67.9263,54.43723333333333,315.0457,43.702,61.4399,52.507616666666664,4.001,0.0531,1.5889,0.6668333333333332,3.2439999999999998,0.0531,1.5754,0.5406666666666666,326.7297,44.7401,64.8818,54.45495,13049151.0,13495.0,12294074.0,2174858.5,2.0074,-0.609,0.7812,0.3345666666666666,1.862,0.0,0.931,0.3103333333333333,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,433.3334,0.0,100.0,72.2222333333333,100.0,0.0,100.0,16.666666666666664,42.2,-10.2,54.2,7.033333333333332,128.6,0.0,49.2,21.433333333333326,33.0,1.0,8.0,5.5,81323357.0,13495.0,25582640.0,13553892.83333333,6.0
2014-07-23,BA,-0.0146334062553142,126.709999,127.790001,128.399994,126.019997,11.52,11.54,12.16,11.41,1.4076923076923076,26.80692307692308,3471.0998,-87.5,93.8,26.700767692307693,12720.0,90.0,100.0,97.84615384615385,3445.6478,-87.5,93.8,26.50498307692308,10627.999,26.2,100.0,81.75383846153846,48.52807769230768,49.69711153846154,6.239005384615385,6.524248461538463,853.7002,0.0,47.4476,6.5669246153846155,6440.0249,1.3211,75.8296,49.538653076923076,891.1668,0.0,67.0,6.855129230769231,6604.0341,0.0,84.6,50.80026230769232,6713.081999999999,5.8889999999999985,78.547,51.639092307692316,518.7535,0.0,25.26,3.9904115384615375,379.4338,0.0,18.7413,2.9187215384615386,6394.2339,5.484,96.0,49.18641461538461,123640995178.0,9049.0,16666666666.0,951084578.2923076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6500.0,50.0,50.0,50.0,6500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,838.7,-58.7,74.0,6.451538461538463,5505.5,0.0,66.7,42.35,17902.0,1.0,1081.0,137.70769230769233,11717636436512.0,17271.0,1162089677717.0,90135664896.24617,130.0
2014-07-23,CAT,-0.038164,108.379997,109.790001,109.980003,108.209999,11.52,11.54,12.16,11.41,0.0,39.1,118.6,1.0,87.5,39.53333333333333,300.0,100.0,100.0,100.0,118.6,1.0,87.5,39.53333333333333,235.4999,56.3999,97.6,78.49996666666667,4.18,41.8138,0.0,0.3158666666666666,20.0,0.0,10.0,6.666666666666666,15.845,0.0,7.9225,5.281666666666666,1.1937,0.0,1.0695,0.3979,125.6172,18.645,59.2129,41.8724,130.5468,43.04,44.4668,43.5156,1.4965,0.4966,0.5033,0.4988333333333332,0.5756,0.1278,0.32,0.19186666666666666,125.4751,41.7899,41.8953,41.82503333333332,20761400.0,5221386.0,7770007.0,6920466.666666666,-0.1174,-0.1496,0.0887,-0.039133333333333326,0.2012,0.0,0.1657,0.06706666666666666,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,56.1,-0.3,30.1,18.7,34.2,0.0,34.2,11.4,9.0,1.0,7.0,3.0,135414764.0,5221386.0,122423371.0,45138254.66666666,3.0
2014-07-23,FE,0.008536,31.950001,31.629998999999998,31.959999,31.559998999999998,11.52,11.54,12.16,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-23,GOOG,0.00542791219835848,592.7208860000001,589.985962,594.580688,589.259949,11.52,11.54,12.16,11.41,0.9269005847953214,23.037573099415198,14434.7979,-95.8,100.0,21.103505701754386,67400.0,90.0,100.0,98.53801169590643,14669.3287,-95.8,100.0,21.44638698830409,54913.8947,22.0,100.0,80.28347178362574,48.116206871345035,43.30337660818713,4.246545614035088,3.6714945906432734,3765.2642,0.0,25.5305,5.504772222222222,35290.9434,0.0,94.0,51.59494649122807,3414.9436,0.0,80.0,4.992607602339182,30680.7762,0.0,99.0,44.85493596491228,35035.1069,0.0,99.0,51.220916520467846,2043.4274,0.0,15.3083,2.9874669590643275,1323.3645,0.0,17.0,1.9347434210526318,32640.6693,0.0,99.0,47.72027675438597,642800956536.0,6234.0,100000000000.0,939767480.3157897,5.0307,-0.0037,0.0439,0.007354824561403508,20.7353,0.0,0.0964,0.03031476608187135,29660.9364,0.0,100.0,43.363942105263156,38739.0636,0.0,100.0,56.636057894736844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3385.7109,0.0,14.2857,4.949869736842105,1328.5701,0.0,14.2857,1.9423539473684208,9872.0,-75.0,81.3,14.432748538011696,27784.1,0.0,69.8,40.620029239766076,503069.0,1.0,3010.0,735.4809941520468,320683284776080.0,16195.0,2432256373145.0,468835211660.9357,684.0
2014-07-23,GT,0.0,28.43,28.559998999999998,28.700001,28.030001000000002,11.52,11.54,12.16,11.41,0.0,47.4,73.4,73.4,73.4,73.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.8,97.8,97.8,97.8,12.659,46.199,10.0,0.3965,10.0,10.0,10.0,10.0,12.659,12.659,12.659,12.659,0.481,0.481,0.481,0.48100000000000004,44.0927,44.0927,44.0927,44.0927,56.953,56.953,56.953,56.953,0.6992,0.6992,0.6992,0.6992,0.4737,0.4737,0.4737,0.4737,59.4411,59.4411,59.4411,59.4411,13495.0,13495.0,13495.0,13495.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.4,47.4,47.4,47.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-07-23,L,0.002955,44.0,44.0,44.220001,43.919998,11.52,11.54,12.16,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-23,MCO,0.006472092739267629,91.610001,91.160004,91.760002,90.839996,11.52,11.54,12.16,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-23,MTD,-0.0191583752413003,259.01001,265.679993,267.22000099999997,258.01001,11.52,11.54,12.16,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-23,NFX,0.004009,44.919998,44.900002,45.049999,44.419998,11.52,11.54,12.16,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-23,NVDA,-0.0162337662337663,18.08,18.48,18.49,18.059998999999998,11.52,11.54,12.16,11.41,1.2409090909090907,11.951363636363634,2347.1999,-75.0,92.4,10.669090454545453,21970.0,90.0,100.0,99.86363636363636,2295.9799,-87.5,92.4,10.436272272727274,18638.5995,36.1999,100.0,84.72090681818183,44.56730318181817,47.4373759090909,5.404085909090909,3.0640213636363636,1684.1549,0.0,44.6103,7.655249545454546,9898.1163,0.0,83.1869,44.99143772727273,877.4126,0.0,22.5,3.9882390909090906,10704.998,0.0,94.0,48.65908181818182,11412.3766,9.421,78.547,51.87443909090909,559.6422,0.0,12.2579,2.5438281818181814,370.7149,0.0,9.359,1.6850677272727272,10783.6244,2.52,80.0967,49.01647454545456,103833501003.0,6381.0,16666666666.0,471970459.10454553,-2.773,-0.1463,0.0526,-0.012604545454545457,28.1437,0.0,0.314,0.12792590909090906,7869.995,0.0,100.0,35.77270454545454,14130.005,0.0,100.0,64.22729545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2904.759,0.0,33.3333,13.20345,2086.9028,0.0,25.0,9.485921818181817,1059.5,-59.7,78.5,4.8159090909090905,7810.6,0.0,77.8,35.50272727272728,20376.0,1.0,2988.0,92.61818181818178,8779632748027.0,1895770.0,2403186259584.0,39907421581.9409,220.0
2014-07-23,PFE,-0.010426999999999999,30.389999,30.690001000000002,30.690001000000002,30.32,11.52,11.54,12.16,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-23,TROW,-0.007906102825426921,82.25,80.949997,82.32,80.949997,11.52,11.54,12.16,11.41,0.0,-2.0,-8.2,-8.2,-8.2,-8.2,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,99.3,99.3,99.3,99.3,4.1538,46.199,0.0,0.3965,0.0,0.0,0.0,0.0,4.1538,4.1538,4.1538,4.1538,0.481,0.481,0.481,0.48100000000000004,44.0927,44.0927,44.0927,44.0927,56.953,56.953,56.953,56.953,0.6992,0.6992,0.6992,0.6992,0.4737,0.4737,0.4737,0.4737,59.4411,59.4411,59.4411,59.4411,13495.0,13495.0,13495.0,13495.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-2.0,-2.0,-2.0,-2.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-07-23,TSS,0.0425806451612902,32.25,31.0,32.59,30.91,11.52,11.54,12.16,11.41,42.25,1.9,-1.1,-8.4,15.6,-0.275,400.0,100.0,100.0,100.0,-0.73,-8.3,15.6,-0.1825,396.9,97.3,100.0,99.225,12.808275,59.33655,0.0,0.7937,0.0,0.0,0.0,0.0,99.323,13.6145,50.9,24.83075,3.0956,0.0,1.6707,0.7739,236.3686,44.4746,73.2408,59.09215,211.4126,41.7008,64.8289,52.85315,2.4028,0.0,1.477,0.6007,1.6902,0.0,1.1172,0.42255,210.9113,38.5732,64.965,52.727825,63002421.0,65148.0,60569351.0,15750605.25,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.9,23.4,30.3,26.225,131.8,31.5,33.90000000000001,32.95,41.0,8.0,12.0,10.25,559216565.0,78910365.0,200503350.0,139804141.25,4.0
2014-07-23,UAL,0.0934078212290503,46.0,44.75,46.32,44.599998,11.52,11.54,12.16,11.41,0.0,64.5,64.5,64.5,64.5,64.5,100.0,100.0,100.0,100.0,64.6,64.6,64.6,64.6,99.9,99.9,99.9,99.9,4.5382,59.1754,10.0,0.8234,10.0,10.0,10.0,10.0,25.9973,25.9973,25.9973,25.9973,1.0695,1.0695,1.0695,1.0695,59.2129,59.2129,59.2129,59.2129,43.04,43.04,43.04,43.04,0.4966,0.4966,0.4966,0.4966,0.1278,0.1278,0.1278,0.1278,41.7899,41.7899,41.7899,41.7899,7770007.0,7770007.0,7770007.0,7770007.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.7,31.7,31.7,31.7,34.300000000000004,34.300000000000004,34.300000000000004,34.300000000000004,6.0,6.0,6.0,6.0,50353956.0,50353956.0,50353956.0,50353956.0,1.0
2014-07-23,UNH,-0.00996409477381743,85.940002,86.309998,86.550003,85.769997,11.52,11.54,12.16,11.41,0.0,35.8,59.9,-24.6,84.5,29.95,200.0,100.0,100.0,100.0,59.3999,-25.0,84.3999,29.69995,164.8,64.8,100.0,82.4,50.0,13.5,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,27.0,0.0,27.0,13.5,52.0,26.0,26.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.0,23.0,23.0,23.0,14572.0,7286.0,7286.0,7286.0,0.4484,-0.053,0.5014,0.2242,0.1256,0.0,0.1256,0.0628,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,71.6,3.5,68.1,35.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14572.0,7286.0,7286.0,7286.0,2.0
2014-07-24,AAPL,-0.0019579999999999997,97.029999,97.040001,97.32,96.41999799999999,11.84,11.43,12.06,11.43,1.8348623853211008,15.525688073394495,1413.8998,-91.6,87.5,12.971557798165135,10290.0,90.0,100.0,94.40366972477064,1431.1498,-91.7,87.5,13.129814678899082,9442.8947,39.6,100.0,86.63206146788994,39.18637522935779,43.85160183486239,10.933115596330275,3.5396018348623848,1344.6098,0.0,100.0,12.335869724770644,4480.0713,0.0,88.0,41.10157155963303,392.7491,0.0,33.0,3.6032027522935777,4820.295,0.0,86.0,44.22288990825688,5263.9328,13.1897,69.82300000000001,48.29296146788992,477.09,0.0151,11.3638,4.37697247706422,351.4221,0.0,9.1138,3.224055963302753,5190.9885,0.0,76.523,47.62374770642202,1959067405.0,12848.0,193050193.0,17973095.4587156,0.9102,-0.0388,0.0576,0.00835045871559633,3.1442,0.0,0.1278,0.028845871559633036,6990.9537,0.0,100.0,64.1371899082569,3909.0463,0.0,100.0,35.862810091743114,669.0482,0.0,50.0,6.138056880733945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.30581100917431203,16.6667,0.0,16.6667,0.15290550458715602,823.5,-55.1,89.6,7.555045871559634,3030.9,0.0,93.1,27.806422018348627,9821.0,1.0,3305.0,90.10091743119267,6579798477958.0,13495.0,2784666103541.0,60365123650.990814,109.0
2014-07-24,ABC,-0.00830628131189048,76.370003,77.050003,79.129997,75.620003,11.84,11.43,12.06,11.43,0.0,5.2,1.0,1.0,1.0,1.0,100.0,100.0,100.0,100.0,1.0,1.0,1.0,1.0,100.0,100.0,100.0,100.0,83.0,59.1754,0.0,0.8234,0.0,0.0,0.0,0.0,72.9,72.9,72.9,72.9,1.0695,1.0695,1.0695,1.0695,59.2129,59.2129,59.2129,59.2129,43.04,43.04,43.04,43.04,0.4966,0.4966,0.4966,0.4966,0.1278,0.1278,0.1278,0.1278,41.7899,41.7899,41.7899,41.7899,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,37.6,37.6,37.6,40.2,40.2,40.2,40.2,3.0,3.0,3.0,3.0,29595163.0,29595163.0,29595163.0,29595163.0,1.0
2014-07-24,ALL,0.0,58.490002000000004,58.25,58.57,58.130001,11.84,11.43,12.06,11.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-24,AMZN,-0.118562202610744,358.609985,359.980011,364.850006,358.519989,11.84,11.43,12.06,11.43,0.0,-21.56,-25.2,-44.0,75.0,-5.04,500.0,100.0,100.0,100.0,-36.2,-43.95,75.0,-7.24,301.8999,32.2,100.0,60.37998,27.460079999999998,24.785020000000003,0.5905,1.18438,4.4287,0.0,4.4287,0.88574,79.8014,0.0,50.0,15.96028,7.8028,0.0,7.8028,1.56056,49.1755,0.0,45.895,9.8351,222.3031,26.0,69.82300000000001,44.46062,3.8025,0.0,3.0035,0.7605,2.0311,0.0,1.5206,0.40621999999999997,247.3447,18.0,76.523,49.46894,2046500.0,7286.0,986845.0,409300.0,0.2358,0.0,0.0717,0.04716,0.2538,0.0,0.0846,0.05076,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,-82.5,-41.2,28.1,-16.5,49.0,0.0,34.599999999999994,9.8,17.0,1.0,6.0,3.4,69250982.0,7286.0,64835876.0,13850196.4,5.0
2014-07-24,APH,0.00236743175774712,48.855,48.575001,49.16,48.575001,11.84,11.43,12.06,11.43,14.285714285714285,3.928571428571429,42.6,-24.7,34.4,6.085714285714285,700.0,100.0,100.0,100.0,5.0,-25.0,25.0,0.7142857142857143,579.5,58.7,100.0,82.78571428571428,39.395985714285715,44.694571428571436,2.3952857142857145,1.4646142857142856,34.2465,0.0,24.7695,4.892357142857144,287.2247,21.7722,83.0,41.0321,13.4992,0.0,4.1342,1.9284571428571429,304.6672,29.6997,59.2129,43.523885714285704,308.013,39.0628,57.9027,44.00185714285714,11.6773,0.0151,3.5716,1.6681857142857144,7.9193,0.0,2.5361,1.1313285714285717,316.9749,41.191,59.1533,45.282128571428565,10057317.0,89276.0,7770007.0,1436759.5714285714,3.9908,-0.0066,0.7812,0.5701142857142857,4.655,0.0,0.931,0.665,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,47.61907142857143,0.0,0.0,0.0,0.0,47.4,-1.7,34.4,6.7714285714285705,70.5,0.0,21.5,10.071428571428571,69.0,1.0,16.0,9.857142857142854,648490135.0,940282.0,176416932.0,92641447.85714284,7.0
2014-07-24,BA,-0.0114357927483448,124.400002,125.91999799999999,126.050003,124.0,11.84,11.43,12.06,11.43,0.6243093922651934,31.94281767955801,11836.2989,-91.7,93.8,32.696958287292816,36010.0,90.0,100.0,99.47513812154696,12199.6468,-91.7,93.8,33.7006817679558,29497.5977,31.5,100.0,81.48507651933701,48.10992928176796,46.266739779005526,7.745883977900553,6.431562154696133,2946.2199,0.0,46.65600000000001,8.138729005524862,17783.5718,0.0,90.81,49.12588895027624,2661.8395,0.0,52.22,7.353147790055248,17115.1369,0.0,79.0532,47.27938370165746,18331.5414,0.0,78.547,50.63961712707182,1837.402,0.0,26.1922,5.0756961325966845,1252.8132,0.0,25.47,3.4608099447513814,17620.4407,0.0,81.779,48.67525055248618,245969984224.0,5596.0,16666666666.0,679475094.5414363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18100.0,50.0,50.0,50.0,18100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5163.4,-79.6,87.5,14.263535911602212,16639.7,0.0,62.0,45.96602209944753,90469.0,1.0,621.0,249.91436464088403,38669172570328.0,7286.0,517930230436.0,106820918702.5635,362.0
2014-07-24,CAT,-0.013826,105.040001,105.599998,106.230003,104.089996,11.84,11.43,12.06,11.43,0.0,9.8,53.9001,-75.0,74.9,6.7375125,780.0,90.0,100.0,97.5,87.1,-75.0,75.0,10.8875,619.8998,47.5999,100.0,77.487475,25.18145,51.6084625,1.5683875,0.7539875000000001,307.3244,0.0,90.0,38.41555,114.4186,0.0,35.8862,14.302325,8.9026,0.1216,1.6707,1.112825,420.3049,20.9953,73.2408,52.5381125,446.7726,43.04,64.8289,55.846575,6.577000000000001,0.4909,1.477,0.822125,3.6689999999999996,0.0,1.1172,0.458625,389.5778,17.0,64.965,48.697225,175834910.0,13495.0,60569351.0,21979363.75,0.4641,-0.1088,0.3223,0.0580125,0.7594,0.0,0.1657,0.094925,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,50.0,0.0,50.0,6.25,206.8,1.2,52.2,25.85,201.8,0.0,44.6,25.225,60.0,1.0,13.0,7.5,984619473.0,14714537.0,238292124.0,123077434.125,8.0
2014-07-24,FE,-0.002194,32.189999,31.9,32.240002000000004,31.719998999999998,11.84,11.43,12.06,11.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-24,GOOG,-0.0101434341376163,590.105286,593.188354,596.22168,588.533936,11.84,11.43,12.06,11.43,2.0630872483221485,20.192885906040267,14384.899,-93.8,93.8,19.30858926174497,72550.0,90.0,100.0,97.38255033557049,14443.3991,-93.8,93.8,19.38711288590604,56291.1924,21.7,100.0,75.55864751677852,49.90934483221478,45.03061503355704,4.4469514093959726,3.8581046979865765,4524.6924,0.0,43.1058,6.073412617449664,39334.3878,0.0,98.0,52.79783597315436,4059.0724,0.0,86.0,5.448419328859061,33885.7151,0.0,98.4,45.484181342281886,38665.8983,0.0,90.0,51.90053463087248,2519.2308,0.0,24.597,3.3815178523489933,1533.4095,0.0,19.1379,2.0582677852349,35849.331,0.0,97.6,48.119907382550345,621278859302.0,6028.0,100000000000.0,833931354.7677853,5.2427,-0.0127,0.0223,0.007037181208053691,21.7358,0.0,0.0964,0.029175570469798656,33432.1229,0.0,100.0,44.875332751677846,41067.8771,0.0,100.0,55.124667248322154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3142.8540000000003,0.0,14.2857,4.218595973154361,1585.7127,0.0,14.2857,2.128473422818792,13414.6,-92.5,82.3,18.006174496644295,29685.7,0.0,79.4,39.846577181208055,658872.0,1.0,3546.0,884.3919463087249,458367457918349.0,7286.0,3048674102991.0,615258332776.3073,745.0
2014-07-24,GT,-0.0119047623215953,28.379998999999998,28.559998999999998,28.66,28.120001000000002,11.84,11.43,12.06,11.43,33.33333333333333,-13.366666666666665,-15.6,-15.6,0.0,-5.2,280.0,90.0,100.0,93.33333333333331,0.0,0.0,0.0,0.0,282.5,82.5,100.0,94.16666666666664,25.9599,40.148366666666654,0.0,1.9082,0.0,0.0,0.0,0.0,75.2497,1.5497,40.7,25.08323333333333,5.7552,0.3325,3.7478,1.9184,116.4274,27.299,59.0936,38.80913333333333,147.8889,42.3418,59.3672,49.2963,2.7682,0.0151,2.1411,0.9227333333333332,1.7326,0.0,1.4741,0.5775333333333332,151.9781,43.6619,60.5976,50.65936666666666,912540.0,134919.0,389135.0,304180.0,-0.48700000000000004,-0.4335,0.38,-0.1623333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-40.1,-40.1,0.0,-13.366666666666665,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,1301026.0,388486.0,523405.0,433675.33333333326,3.0
2014-07-24,L,-0.010877,43.849998,44.130001,44.130001,43.790001000000004,11.84,11.43,12.06,11.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-24,MCO,0.0277929482288828,92.480003,91.75,92.540001,90.809998,11.84,11.43,12.06,11.43,0.0,40.4,54.2,54.2,54.2,54.2,100.0,100.0,100.0,100.0,54.2,54.2,54.2,54.2,37.5,37.5,37.5,37.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25000000.0,25000000.0,25000000.0,25000000.0,0.047,0.047,0.047,0.047,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.4,40.4,40.4,40.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-07-24,MTD,-0.0188418706602995,259.790009,260.589996,260.829987,257.899994,11.84,11.43,12.06,11.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-24,NFX,-0.007764,44.98,45.080002,45.43,44.830002,11.84,11.43,12.06,11.43,0.0,69.8,93.8,93.8,93.8,93.8,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,88.7,88.7,88.7,88.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.54,0.54,0.54,0.54,39.3961,39.3961,39.3961,39.3961,45.2799,45.2799,45.2799,45.2799,0.9803,0.9803,0.9803,0.9803,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,279329608.0,279329608.0,279329608.0,279329608.0,-1.6969999999999998,-1.6969999999999998,-1.6969999999999998,-1.6969999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,77.8,77.8,77.8,77.8,13.900000000000002,13.900000000000002,13.900000000000002,13.900000000000002,3.0,3.0,3.0,3.0,304622657.0,304622657.0,304622657.0,304622657.0,1.0
2014-07-24,NVDA,-0.007150770077007709,18.110001,18.18,18.23,17.98,11.84,11.43,12.06,11.43,2.556962025316456,18.467088607594942,1572.599,-75.1,93.6,19.9063164556962,7850.0,90.0,100.0,99.36708860759492,1601.6191,-75.0,93.8,20.273659493670884,6753.4998,36.4,100.0,85.48733924050634,42.607016455696204,44.293683544303796,3.5106911392405062,1.8432265822784808,541.0178,0.0,95.0,6.848326582278482,3248.4367,0.0,86.29,41.11945189873418,192.6043,0.0,12.438,2.4380291139240504,3448.1376,0.0,97.1,43.647311392405065,3520.1093,0.0,71.1037,44.55834556962024,129.2782,0.0,7.4514,1.6364329113924052,75.0368,0.0,5.0534,0.949832911392405,3373.7933,0.0,72.8,42.70624430379747,3441260215.0,7286.0,2173913043.0,43560255.88607594,-0.9113,-0.1463,0.0342,-0.011535443037974684,8.7108,0.0,0.314,0.11026329113924052,2928.0936,0.0,100.0,37.06447594936709,4971.9064,0.0,100.0,62.93552405063291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,28.5714,10.669067088607596,661.9042,0.0,16.6667,8.37853417721519,1006.5,-37.7,84.8,12.740506329113927,2620.9,0.0,65.4,33.175949367088606,5237.0,1.0,265.0,66.29113924050633,1414496249146.0,7286.0,190917087436.0,17905015811.974686,79.0
2014-07-24,PFE,-0.0016460000000000001,30.34,30.370001000000002,30.57,30.32,11.84,11.43,12.06,11.43,0.0,38.4,204.6,29.2,87.2,51.15,380.0,90.0,100.0,95.0,206.2,29.2,87.5,51.55,264.5,38.6,99.8,66.125,18.125,12.592925,0.0,1.3275,0.0,0.0,0.0,0.0,24.3533,0.0,22.3601,6.088325,5.31,0.0,5.31,1.3275,50.3387,0.0,28.842,12.584675,155.4342,26.0,51.0819,38.85855,4.4701,0.0,3.2235,1.117525,6.2275,0.0,3.4519,1.556875,110.7306,14.3434,41.7039,27.68265,26930980.0,7286.0,25000000.0,6732745.0,0.1223,0.0112,0.0598,0.030575,0.1485,0.0,0.0836,0.037125,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,146.5,-27.2,68.8,36.625,61.2,0.0,35.7,15.3,6.0,1.0,2.0,1.5,88826978.0,7286.0,61166398.0,22206744.5,4.0
2014-07-24,TROW,-0.0038600175285771203,80.33000200000001,80.309998,80.739998,79.57,11.84,11.43,12.06,11.43,50.0,13.95,68.8,-6.2,75.0,34.4,200.0,100.0,100.0,100.0,68.8,-6.2,75.0,34.4,200.0,100.0,100.0,100.0,1.6579,56.5828,0.0,0.42200000000000004,0.0,0.0,0.0,0.0,3.3158,0.0,3.3158,1.6579,1.0966,0.0271,1.0695,0.5483,111.7928,52.5799,59.2129,55.8964,89.2199,43.04,46.1799,44.60995,0.5117,0.0151,0.4966,0.25585,0.1278,0.0,0.1278,0.0639,89.5085,41.7899,47.7186,44.75425,8159142.0,389135.0,7770007.0,4079571.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,18.4,5.9,12.5,9.2,27.3,11.2,16.1,13.65,7.0,3.0,4.0,3.5,16093987.0,7852426.0,8241561.0,8046993.5,2.0
2014-07-24,TSS,-0.00278465346534662,32.41,32.32,32.68,32.310001,11.84,11.43,12.06,11.43,79.5,1.75,-8.9,-13.2,4.3,-4.45,200.0,100.0,100.0,100.0,-32.8499,-20.3499,-12.5,-16.42495,146.5,60.9,85.6,73.25,33.5,30.40975,0.0,1.2796,0.0,0.0,0.0,0.0,50.9,0.0,50.9,25.45,0.9297,0.0,0.9297,0.46485,64.727,20.2524,44.4746,32.3635,81.2509,39.5501,41.7008,40.62545,0.0,0.0,0.0,0.0,0.001,0.0,0.001,0.0005,87.9874,42.3896,45.5978,43.9937,157174.0,65148.0,92026.0,78587.0,-0.282,-0.2677,-0.0143,-0.141,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,16.1,-6.1,22.2,8.05,31.8,0.0,31.8,15.9,14.0,1.0,13.0,7.0,200660524.0,92026.0,200568498.0,100330262.0,2.0
2014-07-24,UAL,-0.0696913958716533,44.919998,48.93,49.279999,44.549999,11.84,11.43,12.06,11.43,0.0,48.53333333333333,132.2,13.5,75.0,44.06666666666666,300.0,100.0,100.0,100.0,132.25,13.5,75.0,44.08333333333332,299.8,99.8,100.0,99.93333333333332,31.09573333333333,30.973966666666666,11.6226,26.4797,56.7878,0.0,28.3939,18.929266666666663,38.9316,0.0,19.4658,12.9772,79.5707,0.0,77.9,26.523566666666664,88.7948,0.0,66.0733,29.598266666666664,142.8475,13.1897,64.8289,47.61583333333333,3.1742,0.2202,1.477,1.0580666666666665,2.2344,0.0,1.1172,0.7448,135.5898,5.6598,64.965,45.1966,28957574.0,1978787.0,25000000.0,9652524.666666664,-0.71,-0.4735,0.0,-0.2366666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,145.6,43.1,57.7,48.53333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,28957574.0,1978787.0,25000000.0,9652524.666666664,3.0
2014-07-24,UNH,-0.0155645880245028,85.68,85.449997,86.33000200000001,85.290001,11.84,11.43,12.06,11.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-25,AAPL,0.010015999999999999,97.66999799999999,96.849998,97.839996,96.639999,12.69,12.03,12.75,12.03,6.25925925925926,7.933333333333333,382.3,-93.4,82.1,14.159259259259262,2660.0,90.0,100.0,98.51851851851852,394.3501,-93.8,90.6,14.605559259259259,1937.5998,31.2,100.0,71.76295555555556,34.359559259259264,38.53704814814815,2.040448148148148,1.899151851851852,115.2914,0.0,43.242,4.270051851851852,1095.8222,0.0,64.2716,40.58600740740741,76.9768,0.0,22.1478,2.8509925925925934,1109.2518,17.39,60.0306,41.0834,1332.7216,18.0823,71.1037,49.36005925925926,53.4908,0.0,13.7277,1.9811407407407409,47.9037,0.0,24.0,1.7742111111111112,1216.5291,18.0,76.523,45.05663333333332,2585021467.0,7286.0,2173913043.0,95741535.81481479,0.2224,-0.0388,0.0576,0.008237037037037038,0.6099,0.0,0.1278,0.022588888888888888,1861.9049,33.3333,100.0,68.95944074074073,838.0951,0.0,66.6667,31.040559259259254,323.8098,0.0,50.0,11.992955555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.617285185185185,16.6667,0.0,16.6667,0.617285185185185,487.7,-38.5,82.1,18.062962962962967,740.0,0.0,49.3,27.407407407407412,1626.0,1.0,314.0,60.22222222222222,722550135917.0,7286.0,375772926832.0,26761116145.07408,27.0
2014-07-25,ABC,0.00444962677923688,76.790001,76.410004,77.059998,76.209999,12.69,12.03,12.75,12.03,42.25,47.9,165.0,0.0,81.3,41.25,390.0,90.0,100.0,97.5,165.0,0.0,81.3,41.25,343.1,43.1,100.0,85.775,15.779525,51.51095,0.0,0.3996,10.0,0.0,10.0,2.5,70.7446,4.3887,50.0,17.68615,2.0116,0.0,1.6707,0.5029,202.98,34.3268,66.0733,50.745,160.7546,8.045,64.8289,40.18865,1.4921,0.0,1.477,0.373025,1.1172,0.0,1.1172,0.2793,201.2568,38.5732,64.965,50.3142,2831597.0,65148.0,1978787.0,707899.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.5,19.1,48.5,33.125,100.6,0.0,39.4,25.15,19.0,1.0,9.0,4.75,1736434109.0,65148.0,1672831926.0,434108527.25,4.0
2014-07-25,ALL,-0.00566527038626607,57.939999,58.25,58.34,57.880001,12.69,12.03,12.75,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-25,AMZN,0.0219035999459287,324.01001,317.299988,324.869995,314.76001,12.69,12.03,12.75,12.03,0.0,-18.57058823529412,-458.2,-93.8,89.6,-26.95294117647059,1700.0,100.0,100.0,100.0,-433.2,-93.8,89.6,-25.482352941176465,1422.3998,45.5,100.0,83.67057647058823,22.01357647058824,50.77421176470589,1.0809764705882352,1.8705705882352939,77.1418,0.0,17.9413,4.537752941176472,340.0779,0.0,50.0,20.004582352941178,35.5581,0.0,9.5319,2.0916529411764704,901.4028,8.4689,69.1443,53.02369411764707,924.4284,26.0,69.82300000000001,54.37814117647058,25.1287,0.0,4.5105,1.478158823529412,15.9017,0.0,3.0868,0.9353941176470588,873.1482,18.0,76.523,51.3616588235294,133763506.0,7286.0,44404973.0,7868441.529411764,0.6846,-0.0308,0.0902,0.04027058823529412,1.2819999999999998,0.0,0.1006,0.07541176470588236,686.6663,0.0,100.0,40.392135294117644,1013.3337,0.0,100.0,59.607864705882356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,446.6663,0.0,40.0,26.274488235294122,0.0,0.0,0.0,0.0,-388.7,-78.1,36.0,-22.864705882352943,337.1,0.0,46.6,19.82941176470588,170.0,1.0,23.0,10.0,14020761242.0,7286.0,1777099795.0,824750661.2941176,17.0
2014-07-25,APH,0.0009242555129238551,48.799999,48.689999,48.93,48.32,12.69,12.03,12.75,12.03,100.0,4.6,4.6,4.6,4.6,4.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,22.3554,53.9902,9.477,0.0206,9.477,9.477,9.477,9.477,21.7722,21.7722,21.7722,21.7722,0.0271,0.0271,0.0271,0.0271,52.5799,52.5799,52.5799,52.5799,46.1799,46.1799,46.1799,46.1799,0.0151,0.0151,0.0151,0.0151,0.0,0.0,0.0,0.0,47.7186,47.7186,47.7186,47.7186,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.8,0.8,0.8,0.8,13.0,13.0,13.0,13.0,18.0,18.0,18.0,18.0,201806067.0,201806067.0,201806067.0,201806067.0,1.0
2014-07-25,BA,-0.00835476361612864,123.199997,124.480003,124.529999,122.410004,12.69,12.03,12.75,12.03,3.8742138364779866,4.162264150943397,940.8002,-93.8,93.8,5.9169823899371075,15750.0,90.0,100.0,99.0566037735849,903.6005,-93.8,93.8,5.683022012578616,12023.7995,15.5,100.0,75.62138050314465,43.82898679245283,37.83693081761006,3.24695786163522,2.4018188679245283,590.0608,0.0,67.0,3.7110742138364783,6873.8503,0.0,81.22,43.23176289308176,440.789,0.0,27.5838,2.7722578616352203,6267.3045,0.0,73.2684,39.41700943396225,7582.8562,0.0,78.547,47.69091949685536,400.8462,0.0,17.6358,2.5210452830188683,240.4601,0.0,10.2498,1.5123276729559747,7418.5444,0.0,81.0,46.657511949685535,21202657237.0,6463.0,16666666666.0,133350045.51572327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2929.3,-77.6,78.1,18.423270440251567,6235.5,0.0,81.8,39.21698113207547,17253.0,1.0,549.0,108.50943396226415,7920699923097.0,7286.0,503987449727.0,49815722786.77358,159.0
2014-07-25,CAT,0.006146,104.849998,104.139999,105.349998,104.099998,12.69,12.03,12.75,12.03,0.0,50.676190476190484,1106.8,-39.6,89.6,52.7047619047619,2070.0,90.0,100.0,98.57142857142857,1139.95,-39.6,89.6,54.28333333333333,1963.1989,47.4,100.0,93.48566190476193,44.34615238095239,45.67862380952381,4.333333333333333,0.7857428571428571,169.0959,0.0,90.0,8.052185714285713,803.805,0.0,54.7832,38.27642857142857,28.4776,0.0,10.0,1.3560761904761904,1041.4779,0.0,88.0,49.59418571428571,979.2088,26.0,56.2292,46.62899047619048,109.2558,0.0,13.7277,5.202657142857143,10.1127,0.0,3.4668,0.4815571428571429,991.3369,25.0,51.897,47.20651904761905,196819221.0,7286.0,81234768.0,9372343.857142856,-4.2457,-0.3742,0.3374,-0.20217619047619048,0.8285,0.0,0.1657,0.03945238095238096,266.6665,0.0,100.0,12.698404761904762,1833.3335,0.0,100.0,87.30159523809523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,12.698404761904762,1400.0,0.0,100.0,66.66666666666666,1070.8,-16.5,86.4,50.99047619047619,493.3,0.0,47.4,23.490476190476194,869.0,1.0,719.0,41.380952380952394,755463726360.0,7286.0,753451367866.0,35974463160.0,21.0
2014-07-25,FE,0.0031420000000000003,31.99,31.83,32.299999,31.83,12.69,12.03,12.75,12.03,0.0,44.9,246.8,81.2,82.8,82.26666666666667,270.0,90.0,90.0,90.0,247.6997,81.8999,82.8999,82.56656666666666,161.4,48.5,64.4,53.8,50.0,23.925966666666664,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,71.4046,7.695,42.863,23.80153333333333,141.7906,43.5619,54.2073,47.26353333333333,0.2253,0.0,0.1147,0.0751,0.1933,0.0,0.0974,0.06443333333333333,145.3877,44.845,55.5155,48.46256666666666,1651479.0,111085.0,1285975.0,550493.0,1.044,0.0,0.522,0.348,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,93.7,-36.8,68.5,31.23333333333333,83.6,24.6,31.0,27.86666666666667,10.0,2.0,5.0,3.333333333333333,52636906.0,1128761.0,26397060.0,17545635.33333333,3.0
2014-07-25,GOOG,-0.003946377584642,585.79895,587.171387,588.623413,583.819824,12.69,12.03,12.75,12.03,0.5676810073452256,24.475970619097584,20443.697,-100.0,93.8,21.451938090241345,93080.0,90.0,100.0,97.67051416579224,20740.3955,-100.0,93.8,21.763269150052466,76155.2956,22.0,100.0,79.91111815320043,46.675160020986354,44.524367261280176,4.926926967471144,4.9983669464847855,5917.3424,0.0,53.8006,6.209173557187826,48406.3595,0.0,92.0,50.793661594963275,5718.1867,0.0,81.0,6.0001959076600215,42551.883,0.0,90.0,44.650454354669456,47271.6304,0.0,93.0,49.60296998950682,3555.2679,0.0,24.5423,3.7306064008394544,2433.562,0.0,19.0,2.553580272822665,43570.9216,0.0,93.0,45.71974984260231,732771557639.0,5253.0,100000000000.0,768910343.7974818,6.4888,-0.0037,0.0223,0.00680881427072403,28.2883,0.0,0.0964,0.02968342077649528,42489.0205,0.0,100.0,44.584491605456456,52810.9795,0.0,100.0,55.415508394543544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3985.7103,0.0,14.2857,4.182277334732424,1814.2839,0.0,14.2857,1.9037606505771247,19673.1,-59.8,84.9,20.64333683105981,37087.5,0.0,101.29999999999998,38.91657922350472,819633.0,1.0,3948.0,860.0556138509967,585110596783585.0,13202.0,3463802360274.0,613967048041.5374,953.0
2014-07-25,GT,0.00212622261255224,28.219998999999998,28.219998999999998,28.450001,28.049999,12.69,12.03,12.75,12.03,0.0,30.9,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,20.72,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,18.72,18.72,18.72,18.72,33.9706,33.9706,33.9706,33.9706,0.2647,0.2647,0.2647,0.2647,0.1645,0.1645,0.1645,0.1645,35.7914,35.7914,35.7914,35.7914,226885.0,226885.0,226885.0,226885.0,-0.4335,-0.4335,-0.4335,-0.4335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.9,30.9,30.9,30.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,226885.0,226885.0,226885.0,226885.0,1.0
2014-07-25,L,-0.00252,43.619999,43.650002,43.790001000000004,43.52,12.69,12.03,12.75,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-25,MCO,-0.0278897658147478,91.620003,94.300003,95.0,90.559998,12.69,12.03,12.75,12.03,21.125,17.425,179.1,-3.2,87.5,22.3875,800.0,100.0,100.0,100.0,183.95,-3.15,87.5,22.99375,691.4,20.1,100.0,86.425,39.1116375,58.0838375,3.9225625,2.88725,40.3805,0.0,19.0,5.0475625,184.8935,4.5,51.8338,23.1116875,19.7863,0.0,11.1651,2.4732875,478.342,44.4746,75.7738,59.79275,436.6907,41.7008,64.8289,54.5863375,8.5122,0.0,2.0356,1.064025,6.4589,0.0,1.6907,0.8073624999999999,435.5096,30.31,69.9748,54.4387,49254159.0,6381.0,25000000.0,6156769.875,-2.4363,-0.35100000000000003,0.0207,-0.3045375,2.4733,0.0163,0.35100000000000003,0.3091625,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,65.8,-42.1,83.6,8.225,185.8,0.0,36.3,23.225,39.0,1.0,9.0,4.875,284696031.0,389135.0,69624906.0,35587003.875,8.0
2014-07-25,MTD,0.0299593367088364,263.549988,255.67999300000002,265.839996,251.25,12.69,12.03,12.75,12.03,40.0,0.12,97.1,0.0,77.2,19.42,500.0,100.0,100.0,100.0,90.13,0.0,77.63,18.026,469.6,81.2,100.0,93.92,12.83918,40.99602,2.0,0.44028,9.0,0.0,9.0,1.8,109.2276,0.0,39.15,21.84552,2.0255,0.0,1.3978,0.4051,197.8193,3.1716,73.2408,39.56386,226.5136,30.4162,58.703,45.30272,1.6454,0.0151,0.9107,0.32908000000000004,0.8846,0.0,0.573,0.17692,222.5263,31.8548,59.6545,44.50526,62761304.0,17271.0,60569351.0,12552260.8,3.03,0.0,1.01,0.606,0.0,0.0,0.0,0.0,400.0,50.0,100.0,80.0,100.0,0.0,50.0,20.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,47.0,-21.8,77.2,9.4,114.3,0.0,54.8,22.86,16.0,1.0,6.0,3.2,305449087.0,17271.0,121754576.0,61089817.4,5.0
2014-07-25,NFX,-0.002012,44.639998999999996,44.73,44.84,44.049999,12.69,12.03,12.75,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-25,NVDA,-0.00997218891812668,17.790001,18.049999,18.09,17.76,12.69,12.03,12.75,12.03,2.0357142857142856,15.528571428571427,733.6977,-80.6,87.8,13.101744642857144,5590.0,90.0,100.0,99.82142857142857,879.4478,-80.6,87.5,15.704425,4862.4997,48.6,100.0,86.8303517857143,47.046766071428564,49.236071428571435,1.7015732142857145,1.6733321428571428,111.3353,0.0,32.2958,1.9881303571428568,2517.4366,0.0,76.26100000000002,44.954225,76.3971,0.0,10.0,1.3642339285714289,2680.6504,0.0,94.0,47.86875714285714,1987.3036,0.0,93.0,35.487564285714285,48.2371,0.0,6.8039999999999985,0.8613767857142858,79.294,0.0,44.46,1.4159642857142856,2012.3497,0.0,93.0,35.93481607142857,17035560452.0,5966.0,16666666666.0,304206436.64285713,-0.2185,-0.0443,0.0508,-0.003901785714285714,6.6063,0.0,0.2911,0.11796964285714286,1676.6652,0.0,100.0,29.94045,3923.3348,0.0,100.0,70.05955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,790.4754,0.0,33.3333,14.115632142857145,642.8565,0.0,14.2857,11.479580357142856,812.0,-61.3,38.0,14.5,1959.3,0.0,58.7,34.9875,6458.0,1.0,403.0,115.32142857142857,1687672178478.0,5966.0,128725712638.0,30137003187.107143,56.0
2014-07-25,PFE,-0.017480000000000002,30.190001000000002,30.32,30.35,30.08,12.69,12.03,12.75,12.03,0.0,13.2,13.2,13.2,13.2,13.2,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,98.2,98.2,98.2,98.2,50.0,12.767999999999999,0.0,0.0,0.0,0.0,0.0,0.0,2.09,2.09,2.09,2.09,1.4878,1.4878,1.4878,1.4878,37.8061,37.8061,37.8061,37.8061,51.8091,51.8091,51.8091,51.8091,0.0792,0.0792,0.0792,0.0792,0.0423,0.0423,0.0423,0.0423,16.4943,16.4943,16.4943,16.4943,986845.0,986845.0,986845.0,986845.0,-0.0133,-0.0133,-0.0133,-0.0133,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.9,12.9,12.9,12.9,0.5,0.5,0.5,0.5,2.0,2.0,2.0,2.0,1973690.0,1973690.0,1973690.0,1973690.0,1.0
2014-07-25,TROW,0.0011249499999999,80.290001,80.0,80.480003,79.370003,12.69,12.03,12.75,12.03,34.5,26.45,35.1999,-21.7,56.8999,17.59995,200.0,100.0,100.0,100.0,35.23,-21.7,56.93,17.615,199.9,99.9,100.0,99.95,27.025,47.5301,50.0,0.92645,0.0,0.0,0.0,0.0,45.0,0.0,45.0,22.5,1.6707,0.0,1.6707,0.83535,110.5479,44.4746,66.0733,55.27395,106.5297,41.7008,64.8289,53.26485,1.477,0.0,1.477,0.7385,1.1172,0.0,1.1172,0.5586,95.275,30.31,64.965,47.6375,2043935.0,65148.0,1978787.0,1021967.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,26.4,9.2,17.2,13.2,39.8,15.8,24.0,19.9,11.0,5.0,6.0,5.5,20505844.0,10220348.0,10285496.0,10252922.0,2.0
2014-07-25,TSS,0.0,32.25,32.23,32.349998,32.130001,12.69,12.03,12.75,12.03,69.0,10.9,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,97.5,97.5,97.5,97.5,0.0,39.7534,0.0,0.09,0.0,0.0,0.0,0.0,50.9,50.9,50.9,50.9,0.0,0.0,0.0,0.0,44.4746,44.4746,44.4746,44.4746,41.7008,41.7008,41.7008,41.7008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.3149,43.3149,43.3149,43.3149,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9,10.9,10.9,10.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-07-25,UAL,0.028119485940246,46.779999,45.52,47.990002000000004,45.220001,12.69,12.03,12.75,12.03,16.666666666666664,35.63333333333333,285.8,-28.7,75.1,47.63333333333333,600.0,100.0,100.0,100.0,285.9,-28.7,75.0,47.65,435.6,59.7,78.2,72.6,27.155916666666666,39.946566666666655,11.18245,0.8239,53.7759,0.0,24.2897,8.96265,188.206,7.025,64.2341,31.36766666666666,5.6567,0.0,2.3811,0.9427833333333332,246.8315,0.0,59.7368,41.13858333333332,289.9405,26.0,61.5384,48.32341666666666,4.8116,0.0,1.8832,0.8019333333333329,3.0468,0.0,1.2705,0.5078,287.7162,24.0,62.8696,47.9527,33517570.0,7286.0,20907380.0,5586261.666666666,0.6638,0.041,0.4588,0.11063333333333332,0.6313,0.0,0.6313,0.10521666666666664,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,50.0,0.0,50.0,8.333333333333332,244.3,34.6,49.0,40.716666666666654,41.7,0.0,36.0,6.95,14.0,1.0,4.0,2.333333333333333,121960556.0,7286.0,33121149.0,20326759.33333333,6.0
2014-07-25,UNH,0.0108178312832443,84.68,84.120003,85.010002,84.0,12.69,12.03,12.75,12.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-28,AAPL,0.015437000000000001,99.019997,97.82,99.239998,97.550003,12.56,12.93,13.64,12.54,3.3010752688172045,12.925806451612903,1210.4998,-91.7,87.5,13.016126881720432,9190.0,90.0,100.0,98.81720430107526,1252.2198,-91.7,87.5,13.464729032258065,7389.3994,30.0,100.0,79.45590752688173,44.44816451612903,45.54339462365592,2.4714956989247314,1.6031333333333333,543.3478,0.0,81.0,5.842449462365593,3884.5170000000003,0.6,71.7,41.769,441.785,0.0,46.8,4.750376344086022,3847.68,0.0,80.27,41.37290322580645,4628.5691,26.0,71.3933,49.76956021505376,423.6466,0.0,16.2852,4.555339784946237,120.2142,0.0,18.765,1.2926258064516127,4757.431,9.9,91.0,51.15517204301075,3758094351.0,5746.0,2173913043.0,40409616.67741936,0.5061,-0.0388,0.0576,0.005441935483870968,2.1242,0.0,0.1278,0.022840860215053764,5952.8572,0.0,100.0,64.00921720430108,3347.1428,0.0,100.0,35.99078279569893,1100.9532,0.0,50.0,11.838206451612905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7168473118279569,83.3335,0.0,16.6667,0.8960591397849462,2105.3,-35.6,80.2,22.637634408602146,2373.7,0.0,59.8,25.523655913978487,4168.0,1.0,164.0,44.81720430107528,605130968784.0,7286.0,49749452492.0,6506784610.5806465,93.0
2014-07-28,ABC,0.00833874918566768,77.400002,76.75,77.720001,76.57,12.56,12.93,13.64,12.54,83.0,21.3625,235.7,0.0,66.9,29.4625,800.0,100.0,100.0,100.0,291.05,0.0,75.0,36.38125,666.9,60.1,100.0,83.3625,11.4429,44.4110875,0.0,0.8141624999999999,0.0,0.0,0.0,0.0,61.8842,0.0,9.323,7.735525,10.1248,0.0,5.9636,1.2656,339.6862,17.3355,53.6219,42.460775,363.9691,42.5307,47.4619,45.4961375,1.3874,0.0,1.3330000000000002,0.173425,0.7999,0.0,0.7999,0.0999875,360.8216,27.579,49.2468,45.1027,216344258.0,65148.0,214592274.0,27043032.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.5,-2.5,42.7,25.5625,69.8,0.0,29.2,8.724999999999998,27.0,1.0,10.0,3.375,737384112.0,65148.0,429348076.0,92173014.0,8.0
2014-07-28,ALL,-0.0119129493063864,57.939999,57.919998,57.959998999999996,57.360001000000004,12.56,12.93,13.64,12.54,0.0,52.5,137.6,68.8,68.8,68.8,200.0,100.0,100.0,100.0,137.5,68.75,68.75,68.75,200.0,100.0,100.0,100.0,12.5812,0.0,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,16.3178,8.1589,8.1589,8.1589,0.0,0.0,0.0,0.0,26.5721,0.0,26.5721,13.28605,43.5208,21.7604,21.7604,21.7604,0.408,0.204,0.204,0.204,0.3012,0.1506,0.1506,0.1506,34.079,17.0395,17.0395,17.0395,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.5,55.6,71.9,63.75,31.8,4.4,27.4,15.9,4.0,2.0,2.0,2.0,1502564.0,751282.0,751282.0,751282.0,2.0
2014-07-28,AMZN,-0.00700073708558213,320.410004,324.25,324.820007,316.5,12.56,12.93,13.64,12.54,20.5,-26.030555555555555,-772.5001,-89.0,53.9,-21.45833611111111,3590.0,90.0,100.0,99.7222222222222,-643.1999,-91.7,75.0,-17.86666388888889,2914.8998,38.0,100.0,80.9694388888889,28.80821388888889,41.168972222222216,5.7344833333333325,1.4265222222222222,121.4972,0.0,17.9413,3.3749222222222226,680.3501,0.0,50.0,18.898613888888892,61.0678,0.0,9.6722,1.696327777777778,1599.891,0.0,67.666,44.44141666666666,1827.5001,13.1897,70.6407,50.76389166666666,41.4254,0.0,6.7149,1.1507055555555556,25.9294,0.0,3.7891,0.7202611111111111,1707.0272,0.0,72.61,47.41742222222222,122866899.0,13495.0,25000000.0,3412969.416666666,1.4978,-0.0451,0.0902,0.04160555555555556,2.7171,0.0,0.1006,0.075475,1433.3326,0.0,100.0,39.81479444444445,2166.6674,0.0,100.0,60.18520555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,983.3326,0.0,50.0,27.314794444444445,0.0,0.0,0.0,0.0,-669.3,-77.0,36.5,-18.59166666666666,856.3,0.0,49.6,23.78611111111111,495.0,1.0,42.0,13.75,31737259269.0,26672.0,9528316369.0,881590535.25,36.0
2014-07-28,APH,0.00041038267343007596,48.805,48.735001000000004,49.029999,48.435001,12.56,12.93,13.64,12.54,84.5,8.5,-4.8,-4.8,0.0,-2.4,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,162.2,62.3,99.9,81.1,50.0,34.22665,0.0,0.16495,0.0,0.0,0.0,0.0,57.0,7.0,50.0,28.5,0.1257,0.0387,0.087,0.06285,100.9098,45.3189,55.5909,50.4549,98.46799999999999,47.2854,51.1826,49.233999999999995,0.0185,0.0,0.0185,0.00925,0.0185,0.0,0.0185,0.00925,57.8583,28.3728,29.4855,28.92915,43943.0,17271.0,26672.0,21971.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,17.0,-9.7,26.7,8.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,43943.0,17271.0,26672.0,21971.5,2.0
2014-07-28,BA,-0.00105317561482232,123.059998,123.440002,124.559998,122.160004,12.56,12.93,13.64,12.54,2.890557939914163,30.44463519313305,17659.6978,-93.7,91.7,37.89634721030042,46070.0,90.0,100.0,98.86266094420601,17712.1004,-93.8,91.7,38.008799141630895,26154.9993,18.6,100.0,56.126607939914166,47.51255987124464,43.568498283261796,10.509036051502145,8.226982188841202,5539.4014,0.0,71.0,11.887127467811158,22045.4776,0.0,87.0,47.30789184549357,4331.4739,0.0,56.3012,9.295008369098714,20174.6298,0.0,94.0,43.29319699570816,22837.9934,1.9,78.9923,49.008569527896995,3549.7381,0.0,27.7539,7.617463733905579,2353.8158,0.0,18.4551,5.0511068669527885,22790.8076,9.2,94.0,48.90731244635193,165725397232.0,7191.0,16666666666.0,355633899.63948494,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23300.0,50.0,50.0,50.0,23300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11533.4,-91.7,76.0,24.74978540772532,17681.3,0.0,69.1,37.942703862660935,75720.0,1.0,857.0,162.4892703862661,37780520398290.0,7286.0,677408954266.0,81074078107.91844,466.0
2014-07-28,CAT,0.0021,104.150002,104.779999,104.900002,103.16999799999999,12.56,12.93,13.64,12.54,50.0,11.325,53.0999,-10.4,41.1999,13.274975,390.0,90.0,100.0,97.5,63.5,0.0,41.3,15.875,313.3,56.6,99.6,78.325,19.2194,37.12015,0.0,0.035,0.0,0.0,0.0,0.0,85.9006,3.3,50.0,21.47515,1.1923,0.0244,0.7341,0.298075,166.2326,26.2625,53.6219,41.55815,199.5999,47.2854,55.8807,49.899975,2.329,0.0136,1.2949,0.58225,1.5349,0.0,1.3659,0.383725,164.731,23.5319,51.3539,41.18275,22417142.0,17271.0,20370747.0,5604285.5,0.0964,-0.0688,0.0887,0.0241,0.3314,0.0,0.1657,0.08285,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,28.7,-21.2,58.1,7.175,11.3,0.0,11.3,2.825,7.0,1.0,4.0,1.75,49461315.0,17271.0,28684162.0,12365328.75,4.0
2014-07-28,FE,0.01378,32.41,31.93,32.439999,31.889999,12.56,12.93,13.64,12.54,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,0.0,32.8165,0.0,0.0031,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0087,0.0087,0.0087,0.0087,32.2519,32.2519,32.2519,32.2519,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-07-28,GOOG,0.00115630530657396,587.3703,584.854187,589.259949,581.555298,12.56,12.93,13.64,12.54,0.6032233307751343,23.506293169608604,30814.4952,-100.0,93.8,23.64888349961627,128250.0,90.0,100.0,98.42670759785112,31223.6274,-100.0,93.8,23.96287597851113,100772.9941,26.1,100.0,77.33921266308518,48.2660302379125,45.421344282425174,4.459097927858787,2.9066835763622407,7799.274,0.0,45.4845,5.9856285495011505,64143.2347,0.0,85.0162,49.22734819646969,5609.7469,0.0,92.5,4.305254719877206,56632.5919,0.0,96.0,43.46323246354567,65131.9761,0.0,90.0,49.9861673829624,4465.2985,0.0,24.4616,3.4269366845740596,2788.1082,0.0,42.0,2.139760706062932,63241.6389,0.0,99.0,48.5354097467383,993524234132.0,5139.0,100000000000.0,762489818.9808134,8.3604,-0.0037,0.0223,0.006416270145817345,35.5175,0.0,0.0964,0.027258250191864928,58430.2017,0.0,100.0,44.84282555640829,71869.7983,0.0,100.0,55.15717444359171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5499.9945,0.0,14.2857,4.221024174980814,2314.2834,0.0,14.2857,1.77611926323868,27284.2,-88.9,78.1,20.93952417498081,49160.7,0.0,83.39999999999998,37.728856485034534,815384.0,1.0,4293.0,625.7743668457407,575027699306418.0,6169.0,3931065703135.0,441310590411.6793,1303.0
2014-07-28,GT,-0.0173267320605824,27.76,28.280001000000002,28.34,27.6,12.56,12.93,13.64,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-28,L,-0.0011480000000000001,43.470001,43.540001000000004,43.580002,43.220001,12.56,12.93,13.64,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-28,MCO,-0.0026180648547629,91.0,91.66999799999999,91.769997,90.739998,12.56,12.93,13.64,12.54,53.6,-8.32,53.2,0.0,12.5,5.32,990.0,90.0,100.0,99.0,53.1,0.0,12.5,5.31,885.6,79.6,100.0,88.56,36.76914,47.87894,1.0,1.3573899999999999,60.0,0.0,50.0,6.0,315.3786,8.23,77.0,31.53786,27.851999999999997,0.0244,7.6229,2.7852,437.4869,17.3355,73.2408,43.74869,483.5908,41.7888,58.703,48.35908,31.4626,0.0,10.9545,3.14626,15.2697,0.0,5.5142,1.5269700000000002,512.0834,43.9959,59.6545,51.20834,90512011.0,65148.0,60569351.0,9051201.1,-1.4938,-0.35100000000000003,0.0207,-0.14937999999999999,1.4203,0.0,0.35100000000000003,0.14203,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,20.0,92.2,-2.5,25.4,9.22,200.1,0.0,45.0,20.01,64.0,1.0,14.0,6.4,838108555.0,65148.0,191931013.0,83810855.5,10.0
2014-07-28,MTD,-0.007480827181298941,261.390015,263.339996,264.02999900000003,259.47000099999997,12.56,12.93,13.64,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-28,NFX,-0.018593000000000002,44.0,44.639998999999996,44.919998,43.720001,12.56,12.93,13.64,12.54,100.0,-8.5,2.8,2.8,2.8,2.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.2,93.2,93.2,93.2,0.0,36.7244,0.0,0.0939,0.0,0.0,0.0,0.0,22.275,22.275,22.275,22.275,0.087,0.087,0.087,0.087,45.3189,45.3189,45.3189,45.3189,47.2854,47.2854,47.2854,47.2854,0.0185,0.0185,0.0185,0.0185,0.0,0.0,0.0,0.0,38.2453,38.2453,38.2453,38.2453,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.9,15.9,15.9,15.9,22.5,22.5,22.5,22.5,3.0,3.0,3.0,3.0,4836673.0,4836673.0,4836673.0,4836673.0,1.0
2014-07-28,NVDA,-0.00783441478262936,17.719998999999998,17.870001000000002,17.870001000000002,17.42,12.56,12.93,13.64,12.54,1.1311475409836067,10.085245901639343,208.3991,-93.8,87.5,3.4163786885245906,6030.0,90.0,100.0,98.85245901639344,271.7689,-93.8,87.5,4.455227868852459,5276.9996,31.1,100.0,86.50819016393442,39.62029836065574,44.491995081967204,1.1770065573770492,1.2023491803278687,175.3013,0.0,21.8113,2.873791803278688,2484.8385,0.0,75.768,40.73505737704918,148.6817,0.0,24.867,2.4374049180327866,2682.8032,0.0,77.0,43.98038032786885,2822.1065,0.0,82.0,46.264040983606556,103.6494,0.0,14.0,1.6991704918032788,55.6146,0.0,9.0,0.9117147540983604,2691.8568,0.0,82.0,44.1288,17510850573.0,13495.0,16666666666.0,287063124.147541,-0.873,-0.1463,0.0508,-0.014311475409836063,7.381,0.0,0.314,0.121,2127.8558,0.0,100.0,34.88288196721312,3972.1442,0.0,100.0,65.11711803278689,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,761.904,0.0,33.3333,12.490229508196721,530.9519,0.0,16.6667,8.704129508196722,538.9,-84.9,87.5,8.834426229508194,1815.0,0.0,57.49999999999999,29.754098360655735,9928.0,1.0,4099.0,162.75409836065572,5239527845125.0,13495.0,3639041358776.0,85893899100.40984,61.0
2014-07-28,PFE,0.018127,30.1,29.790001,30.17,29.780001000000002,12.56,12.93,13.64,12.54,0.0,-9.75,-3.8,-16.8,13.0,-1.9,190.0,90.0,100.0,95.0,-3.4,-16.7,13.3,-1.7,118.5,42.3,76.2,59.25,25.0,10.38565,0.0,0.0,0.0,0.0,0.0,0.0,14.4395,0.0,14.4395,7.21975,1.81,0.6067,1.2033,0.905,66.7915,26.4229,40.3686,33.39575,108.9768,54.1501,54.8267,54.4884,3.0807,1.3083,1.7724,1.54035,2.1679,1.0326,1.1353,1.08395,115.276,42.666,72.61,57.638000000000005,8749949.0,3927884.0,4822065.0,4374974.5,0.0422,-0.0101,0.0523,0.0211,0.0213,0.0,0.0213,0.01065,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.4,-27.0,21.6,-2.7,19.9,0.0,19.9,9.95,3.0,1.0,2.0,1.5,13572014.0,3927884.0,9644130.0,6786007.0,2.0
2014-07-28,TROW,0.0017481209513357,80.25,80.089996,80.480003,79.559998,12.56,12.93,13.64,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-28,TSS,0.00465408004964329,32.330002,32.23,32.369999,31.92,12.56,12.93,13.64,12.54,69.0,-4.8,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,29.0,32.7006,0.0,0.1385,0.0,0.0,0.0,0.0,1.53,1.53,1.53,1.53,0.0387,0.0387,0.0387,0.0387,55.5909,55.5909,55.5909,55.5909,51.1826,51.1826,51.1826,51.1826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.2319,34.2319,34.2319,34.2319,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,3.1,3.1,3.1,11.1,11.1,11.1,11.1,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2014-07-28,UAL,-0.000641004287200819,46.549999,46.799999,47.290001000000004,45.880001,12.56,12.93,13.64,12.54,16.666666666666664,23.7,201.6,-8.0,81.3,33.6,600.0,100.0,100.0,100.0,191.8,0.0,81.3,31.96666666666666,346.7,48.6,76.4,57.78333333333333,29.24736666666666,23.4613,4.048283333333333,1.2367666666666668,24.2897,0.0,24.2897,4.048283333333333,121.2297,0.0,50.0,20.20495,8.8094,0.0,6.8167,1.4682333333333333,173.0575,0.0,53.6219,28.842916666666664,239.1962,13.1897,56.953,39.86603333333333,2.4381,0.0,1.002,0.40635,0.8342,0.0,0.4737,0.1390333333333333,198.0725,0.0,59.4411,33.01208333333333,46136872.0,7286.0,25000000.0,7689478.666666665,-0.2657,-0.4735,0.4588,-0.044283333333333334,0.6313,0.0,0.6313,0.10521666666666664,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,250.0,0.0,100.0,41.66666666666666,138.0,-0.4,43.1,23.0,41.5,0.0,23.7,6.916666666666666,8.0,1.0,2.0,1.3333333333333333,73115659.0,7286.0,45370747.0,12185943.166666664,6.0
2014-07-28,UNH,-0.0008232388665558871,85.75,85.029999,85.900002,84.599998,12.56,12.93,13.64,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,AAPL,-0.00896,98.379997,99.33000200000001,99.440002,98.25,13.28,12.35,13.35,12.12,0.0,-29.47976190476191,-2595.8975,-84.8999,93.8,-30.903541666666666,8320.0,90.0,100.0,99.04761904761904,-2592.9462,-84.8999,93.8,-30.868407142857148,6516.9997,30.2,100.0,77.58332976190476,45.38715357142856,45.2217880952381,2.675544047619048,1.3454952380952379,913.415,0.0,100.0,10.873988095238097,3893.3191,0.0,79.501,46.3490369047619,762.5171,0.0,78.8,9.077584523809524,3904.1622,0.0,86.64,46.478121428571434,4104.7764,25.8295,70.6407,48.866385714285705,489.5271,0.0713,17.2602,5.827703571428571,159.3427,0.0,11.0,1.8969369047619051,4231.4815,9.9,79.33,50.374779761904755,2300734647.0,7286.0,349650349.0,27389698.17857143,0.2743,-0.0388,0.0111,0.0032654761904761906,0.9673,0.0,0.1278,0.01151547619047619,5240.4763,33.3333,100.0,62.386622619047614,3159.5237,0.0,66.6667,37.61337738095239,457.1431,0.0,50.0,5.442179761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3968261904761904,-2079.3,-76.6,85.2,-24.753571428571423,1866.7,0.0,106.0,22.222619047619048,2159.0,1.0,172.0,25.702380952380953,311516060295.0,7286.0,57485158643.0,3708524527.3214283,84.0
2014-07-29,ABC,0.007752926834900141,77.620003,77.389999,77.989998,77.25,13.28,12.35,13.35,12.12,34.5,12.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,157.9,57.9,100.0,78.95,25.0,40.3979,0.0,0.49165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0474,0.0087,0.0387,0.0237,87.8428,32.2519,55.5909,43.9214,79.8094,28.6268,51.1826,39.9047,0.5741,0.0,0.5741,0.28705,0.0,0.0,0.0,0.0,81.1368,32.6104,48.5264,40.5684,234823.0,26672.0,208151.0,117411.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.0,0.0,24.0,12.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,234823.0,26672.0,208151.0,117411.5,2.0
2014-07-29,ALL,-0.0022715708544469603,57.049999,57.23,57.790001000000004,57.029999,13.28,12.35,13.35,12.12,0.0,21.066666666666666,33.6,-30.2,91.7,11.2,300.0,100.0,100.0,100.0,31.3,-30.2,91.7,10.433333333333332,292.4,92.4,100.0,97.46666666666664,28.816666666666666,42.45143333333333,0.0,1.2081,0.0,0.0,0.0,0.0,49.5743,0.0,45.9293,16.524766666666665,4.2968,0.0,3.2342,1.4322666666666668,136.8089,5.7874,70.1299,45.60296666666666,132.9488,28.6268,58.18600000000001,44.316266666666664,3.1531,0.5469,2.0321,1.0510333333333333,1.7366,0.0,1.6216,0.5788666666666666,132.0311,32.6104,53.9098,44.01036666666666,12738475.0,208151.0,7770007.0,4246158.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.9,2.9,91.7,34.63333333333333,69.3,0.0,39.3,23.1,6.0,1.0,3.0,2.0,20638778.0,208151.0,12595472.0,6879592.666666666,3.0
2014-07-29,AMZN,-0.00164606181096127,320.0,321.980011,322.899994,319.5,13.28,12.35,13.35,12.12,23.5,7.6875,324.4,-45.4,81.2,20.275,1590.0,90.0,100.0,99.375,363.9,-45.3,87.5,22.74375,1177.3999,38.8,100.0,73.58749375,20.34096875,32.40466875,0.0,0.46225,64.5884,0.0,16.1471,4.036775,329.28,0.0,50.0,20.58,11.5652,0.0,5.4725,0.722825,598.8069,0.0,61.7494,37.42543125,701.9902,10.0334,55.6351,43.8743875,11.5984,0.0,2.43,0.7249,6.8874,0.0,1.62,0.4304625,653.1721,0.9566,71.8707,40.82325625,79161431.0,17271.0,25000000.0,4947589.4375,0.4481,-0.0729,0.0902,0.02800625,0.9225,0.0,0.1006,0.05765625,759.9997,0.0,100.0,47.49998125,840.0003,0.0,100.0,52.50001875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,17.08331875,0.0,0.0,0.0,0.0,178.9,-66.7,66.5,11.18125,374.1,0.0,47.2,23.38125,258.0,1.0,48.0,16.125,9391605219.0,65148.0,1842274403.0,586975326.1875,16.0
2014-07-29,APH,0.00482003887149962,48.584998999999996,48.755001,48.93,48.575001,13.28,12.35,13.35,12.12,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.7,74.7,74.7,74.7,29.0,53.8862,0.0,0.0,0.0,0.0,0.0,0.0,29.0,29.0,29.0,29.0,0.0,0.0,0.0,0.0,52.6921,52.6921,52.6921,52.6921,39.9318,39.9318,39.9318,39.9318,0.0478,0.0478,0.0478,0.0478,0.0478,0.0478,0.0478,0.0478,40.8661,40.8661,40.8661,40.8661,89276.0,89276.0,89276.0,89276.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,89276.0,89276.0,89276.0,89276.0,1.0
2014-07-29,BA,-0.0008920687842359779,122.32,123.309998,123.629997,122.199997,13.28,12.35,13.35,12.12,0.6504065040650407,26.858536585365854,2628.3926,-84.7,91.7,10.684522764227642,22770.0,90.0,100.0,92.56097560975607,2636.3001,-84.6,91.7,10.716667073170733,16542.8991,28.7,100.0,67.24755731707316,47.87425284552845,45.26747845528457,4.578389430894308,5.949766666666666,1396.8428,0.0,40.1273,5.678222764227643,11949.2789,1.8,87.3,48.57430447154472,2354.4791,0.0,50.57,9.57105325203252,11080.6181,0.0,86.0,45.04316300813007,12354.4221,5.8402,78.9923,50.22122804878049,1796.4282,0.0,24.634,7.302553658536586,1165.9877,0.0,30.3,4.739787398373983,12182.9026,0.0,93.5,49.52399430894309,43507238245.0,8468.0,16666666666.0,176858692.0528455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12300.0,50.0,50.0,50.0,12300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6919.8,-69.2,78.9,28.12926829268293,7325.0,0.0,83.3,29.776422764227643,35134.0,1.0,573.0,142.8211382113821,15580519582015.0,66372.0,249426386334.0,63335445455.34553,246.0
2014-07-29,CAT,0.000762,104.690002,105.0,106.440002,104.690002,13.28,12.35,13.35,12.12,0.0,40.266666666666666,-91.5,-31.9,-29.8,-30.5,270.0,90.0,90.0,90.0,-91.5,-31.9,-29.8,-30.5,232.8,66.4,100.0,77.6,17.13573333333333,59.58316666666666,0.2501666666666666,1.1558,9.7505,0.0,9.0,3.250166666666667,52.6614,7.1302,35.8862,17.5538,4.1295,0.62,2.4469,1.3765,175.2078,49.3578,64.9584,58.4026,166.5782,46.136,62.8845,55.52606666666666,2.8219,0.5469,1.6457,0.9406333333333332,1.6986,0.115,1.1573,0.5662,170.6906,45.5109,64.6827,56.89686666666666,12213769.0,13495.0,7770007.0,4071256.3333333326,0.2661,0.0887,0.0887,0.0887,0.4971,0.1657,0.1657,0.1657,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,120.8,35.2,50.4,40.266666666666666,0.0,0.0,0.0,0.0,5.0,1.0,3.0,1.6666666666666667,24414043.0,4430267.0,12213769.0,8138014.333333332,3.0
2014-07-29,FE,-0.009886,32.299999,32.369999,32.5,32.200001,13.28,12.35,13.35,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,GOOG,-0.00373676377350274,582.407593,585.5304570000001,586.47522,580.3240969999999,13.28,12.35,13.35,12.12,0.8185654008438817,22.040506329113928,10527.5991,-91.8,93.8999,22.210124683544308,46270.0,90.0,100.0,97.61603375527426,10953.8194,-91.7,93.8,23.109323628691982,38024.1978,16.9,100.0,80.21982658227847,48.15067763713081,45.43279831223629,3.4447789029535865,2.7522672995780595,2298.9149,0.0,42.084,4.850031434599156,23433.0885,0.0,82.7878,49.43689556962025,1795.8398,0.0,50.0,3.788691561181434,21436.147999999997,0.0,92.0,45.22394092827003,24044.7225,6.68,78.9923,50.72726265822784,1125.8513,0.0,20.8978,2.3752137130801687,653.7037,0.0,14.3351,1.3791217299578058,23093.7278,2.6,100.0,48.7209447257384,188720107333.0,6601.0,16666666666.0,398143686.35654014,4.0721,-0.0037,0.0223,0.008590928270042195,17.2709,0.0,0.0964,0.03643649789029536,21852.3686,0.0,100.0,46.102043459915606,25547.6314,0.0,100.0,53.8979565400844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2771.4258,0.0,14.2857,5.846889873417722,1328.5701,0.0,14.2857,2.8028905063291134,8393.5,-75.0,85.2,17.707805907172997,16064.5,0.0,66.9,33.891350210970465,83305.0,1.0,1074.0,175.74894514767934,99665822691558.0,6601.0,1936025751721.0,210265448716.3671,474.0
2014-07-29,GT,-0.012594457985086,27.65,27.790001,28.059998999999998,27.629998999999998,13.28,12.35,13.35,12.12,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,4.05,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-07-29,L,-0.004369,43.27,43.490002000000004,43.549999,43.150002,13.28,12.35,13.35,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,MCO,-0.00689048452367935,90.129997,91.43,91.43,89.949997,13.28,12.35,13.35,12.12,50.0,-4.15,15.0,2.5,12.5,7.5,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,184.2,91.7,92.5,92.1,11.39425,52.69555,0.0,0.0093,0.0,0.0,0.0,0.0,20.8178,0.0,20.8178,10.4089,0.0244,0.0,0.0244,0.0122,103.6219,50.0,53.6219,51.81095,47.4619,0.0,47.4619,23.73095,0.0136,0.0,0.0136,0.0068,0.0,0.0,0.0,0.0,49.2468,0.0,49.2468,24.6234,25389135.0,389135.0,25000000.0,12694567.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-22.3,-20.8,-1.5,-11.15,43.5,0.0,43.5,21.75,16.0,1.0,15.0,8.0,217320148.0,389135.0,216931013.0,108660074.0,2.0
2014-07-29,MTD,-0.0016451505843279,259.269989,261.369995,262.350006,258.980011,13.28,12.35,13.35,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,NFX,-0.025337000000000002,43.470001,43.810001,44.139998999999996,43.43,13.28,12.35,13.35,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,NVDA,0.00902419627749573,17.780001000000002,17.73,18.02,17.719998999999998,13.28,12.35,13.35,12.12,0.0,40.22549019607843,1986.6998,-21.7,93.8,38.95489803921569,5060.0,90.0,100.0,99.21568627450979,1987.5997,-21.9,93.8,38.972543137254895,4833.9,55.0,100.0,94.78235294117648,49.6548,33.329245098039216,2.462427450980392,1.272637254901961,279.0524,0.0,40.7493,5.471615686274509,2421.6074,0.0,85.1,47.48249803921569,114.2759,0.0,9.4472,2.2407039215686275,1897.6336,0.0,78.0,37.20850196078431,2427.362,10.2066,72.9985,47.59533333333332,71.6404,0.0,8.9394,1.404713725490196,40.9452,0.0,4.9903,0.8028470588235294,2368.6802,9.9,69.8143,46.44470980392157,556943882.0,5115.0,168067226.0,10920468.274509804,-1.8124,-0.1463,0.0508,-0.03553725490196078,5.5671,0.0,0.314,0.10915882352941177,1755.9517,0.0,100.0,34.43042549019609,3344.0483,0.0,100.0,65.5695745098039,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.4759,0.0,33.3333,5.6956058823529405,298.8096,0.0,25.0,5.8590117647058815,1518.4,-20.7,89.6,29.772549019607855,1580.6,0.0,86.1,30.99215686274509,1913.0,1.0,202.0,37.50980392156863,481786550078.0,7286.0,51387859132.0,9446795099.568626,51.0
2014-07-29,PFE,-0.027036,29.73,30.33,30.49,29.690001000000002,13.28,12.35,13.35,12.12,0.0,17.79230769230769,271.0999,-52.0,86.8,20.853838461538466,1250.0,90.0,100.0,96.15384615384615,266.63,-52.1,87.5,20.51,1162.3998,45.1,100.0,89.41536923076923,26.79493846153846,48.10943846153847,10.7357,2.121576923076923,184.4646,0.0,65.5047,14.189584615384614,353.1878,5.0,69.156,27.168292307692308,29.7271,0.0,5.0568,2.2867,688.8078,18.2805,74.8167,52.985215384615366,770.0377,28.6268,67.9427,59.23366923076922,18.3954,0.5469,2.7747,1.4150307692307689,11.7532,0.0,2.1208,0.9040923076923078,754.2089,32.6104,66.8685,58.01606923076921,570392942.0,208151.0,193050193.0,43876380.15384615,0.1381,-0.1768,0.1118,0.010623076923076923,0.5852,0.0,0.0836,0.04501538461538462,750.0,0.0,100.0,57.69230769230769,550.0,0.0,100.0,42.30769230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,34.615384615384606,100.0,0.0,100.0,7.6923076923076925,309.1,-41.7,80.0,23.77692307692308,236.2,0.0,44.1,18.16923076923077,156.0,1.0,47.0,12.0,24011150293.0,208151.0,8381340655.0,1847011561.0,13.0
2014-07-29,TROW,0.0174497562962823,79.360001,80.230003,80.660004,79.360001,13.28,12.35,13.35,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,TSS,-0.000308894369706825,32.330002,32.380001,32.509997999999996,32.200001,13.28,12.35,13.35,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-29,UAL,0.0141116100064143,45.84,46.77,46.900002,45.75,13.28,12.35,13.35,12.12,34.5,76.8,174.2,80.4,93.8,87.1,200.0,100.0,100.0,100.0,175.1,81.3,93.8,87.55,142.1,42.1,100.0,71.05,9.73965,24.92315,8.71695,1.9371,28.3939,0.0,28.3939,14.19695,20.0192,2.5,17.5192,10.0096,3.9273,0.0531,3.8742,1.96365,46.5952,17.8246,28.7706,23.2976,109.0767,42.5307,66.546,54.53835,1.4293,0.0,1.4293,0.71465,1.1055,0.0,1.1055,0.55275,107.89399999999999,41.0255,66.8685,53.946999999999996,2043935.0,65148.0,1978787.0,1021967.5,0.4588,0.0,0.4588,0.2294,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,153.6,69.4,84.2,76.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2043935.0,65148.0,1978787.0,1021967.5,2.0
2014-07-29,UNH,-0.0023540136811912604,84.269997,84.959999,85.559998,83.989998,13.28,12.35,13.35,12.12,0.0,35.85,80.0,0.0,80.0,40.0,190.0,90.0,100.0,95.0,80.2,0.0,80.2,40.1,130.4999,40.6999,89.8,65.24995,11.25605,56.60235,0.0,6.9779,59.049,0.0,59.049,29.5245,14.0926,0.0,14.0926,7.0463,12.7948,2.6747,10.1201,6.3974,105.2526,45.5296,59.723,52.6263,126.1419,59.5959,66.546,63.07095,2.9593,1.4293,1.53,1.47965,2.0909999999999997,0.9855,1.1055,1.0455,127.0542,60.1857,66.8685,63.5271,2528322.0,549535.0,1978787.0,1264161.0,-0.3462,-0.374,0.0278,-0.1731,0.099,0.0,0.099,0.0495,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,71.7,0.0,71.7,35.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2528322.0,549535.0,1978787.0,1264161.0,2.0
2014-07-30,AAPL,-0.013003,98.150002,98.440002,98.699997,97.66999799999999,13.33,12.63,14.07,12.53,1.6407766990291262,-56.88640776699029,-6020.3948,-91.7,92.0,-58.45043495145631,10240.0,90.0,100.0,99.41747572815535,-6079.0933,-91.7,93.8,-59.02032330097087,9012.3999,30.4,100.0,87.4990281553398,45.79638349514563,47.03511553398057,7.429717475728156,1.2801805825242718,1500.8255,0.0,100.0,14.571121359223302,4520.8337,1.0,90.0,43.891589320388356,1438.6929,0.0,71.0,13.967892233009708,4937.4895,0.0,88.33,47.93679126213593,4830.0771,29.1,71.3933,46.893952427184466,742.0701,0.0,16.2852,7.204564077669902,248.9996,0.0,15.8147,2.4174718446601946,4633.2793,0.0,83.71,44.98329417475728,4610233401.0,7286.0,2173913043.0,44759547.58252428,0.3979,-0.0388,0.0138,0.0038631067961165046,1.0972,0.0,0.1278,0.01065242718446602,5368.5713,0.0,100.0,52.12205145631068,4931.4287,0.0,100.0,47.87794854368932,253.3334,0.0,50.0,2.4595475728155343,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1618126213592233,-5875.7,-79.4,78.7,-57.04563106796117,1743.9,0.0,52.6,16.931067961165052,7724.0,1.0,228.0,74.99029126213594,336581997132.0,7286.0,109050186608.0,3267786379.9223304,103.0
2014-07-30,ABC,-0.00410309024498257,77.949997,77.989998,78.459999,77.690002,13.33,12.63,14.07,12.53,0.0,44.65,89.3,6.0,83.3,44.65,190.0,90.0,100.0,95.0,89.6,6.3,83.3,44.8,162.4,62.4,100.0,81.2,25.0,44.1719,0.0,0.0917,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.1834,0.0,0.1834,0.0917,87.4512,8.4399,79.0113,43.7256,88.1666,28.6268,59.5398,44.0833,0.6377,0.0636,0.5741,0.31885,0.006999999999999999,0.0,0.006999999999999999,0.0035,95.5233,32.6104,62.9129,47.76165,2697756.0,208151.0,2489605.0,1348878.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.7,6.0,62.7,34.35,29.1,0.0,29.1,14.55,3.0,1.0,2.0,1.5,3086891.0,597286.0,2489605.0,1543445.5,2.0
2014-07-30,ALL,0.0190893351695038,56.889998999999996,57.099998,57.18,56.630001,13.33,12.63,14.07,12.53,9.857142857142854,11.528571428571427,56.6,-81.2,76.1,8.085714285714285,690.0,90.0,100.0,98.57142857142857,57.0,-81.3,76.05,8.142857142857144,677.9,80.7,100.0,96.84285714285713,34.07058571428571,25.580442857142852,5.421028571428571,0.5041,100.466,0.0,32.538000000000004,14.352285714285712,113.9769,3.645,50.0,16.282414285714285,4.9764,0.0,2.2292,0.7109142857142857,197.3933,3.6283,58.573,28.199042857142853,284.806,21.7604,66.546,40.686571428571426,3.9655,0.0,1.4293,0.5665,1.9480000000000002,0.0,1.1055,0.27828571428571425,276.0792,17.0395,66.8685,39.439885714285715,161305149.0,65148.0,137931034.0,23043592.71428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.9,-81.2,40.8,-5.271428571428571,146.2,0.0,46.2,20.88571428571429,26.0,1.0,10.0,3.7142857142857135,2690451366.0,208151.0,2650249146.0,384350195.14285713,7.0
2014-07-30,AMZN,-0.0044797074078192205,322.51001,321.450012,322.730011,318.5,13.33,12.63,14.07,12.53,0.0,-6.133333333333333,-7.5,-75.0,84.2,-1.25,590.0,90.0,100.0,98.33333333333331,38.9,-75.0,87.5,6.4833333333333325,406.2,52.0,96.2,67.7,26.23301666666666,36.43676666666666,10.743316666666665,4.741883333333333,64.4599,0.0,49.555,10.743316666666665,150.6791,2.9525,44.4112,25.113183333333332,27.9508,0.0,13.77,4.6584666666666665,210.1836,5.8,64.4159,35.0306,296.5985,28.6268,65.75,49.43308333333332,18.6236,0.0713,11.2275,3.103933333333333,11.1301,0.0,6.7924,1.8550166666666668,313.0336,32.6104,71.8707,52.17226666666666,88471476.0,13495.0,81234768.0,14745246.0,0.4473,-0.0041,0.1536,0.07455,0.2222,0.0,0.0877,0.03703333333333333,426.6666,33.3333,100.0,71.1111,173.3334,0.0,66.6667,28.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3333,0.0,100.0,45.55555,0.0,0.0,0.0,0.0,-61.6,-53.8,25.2,-10.266666666666666,96.3,0.0,65.10000000000001,16.05,15.0,1.0,5.0,2.5,120981345.0,13495.0,87127671.0,20163557.500000004,6.0
2014-07-30,APH,0.0129617875908639,48.705002,48.990002000000004,49.040001000000004,48.619999,13.33,12.63,14.07,12.53,0.0,13.8,27.6,4.2,23.4,13.8,200.0,100.0,100.0,100.0,27.65,4.2,23.45,13.825,191.8,92.4,99.4,95.9,3.91875,32.30685,0.0,0.01675,0.0,0.0,0.0,0.0,7.1879,0.0,7.1879,3.59395,0.0373,0.0087,0.0286,0.01865,64.9461,32.2519,32.6942,32.47305,67.4202,28.6268,38.7934,33.7101,0.629,0.0549,0.5741,0.3145,0.0549,0.0,0.0549,0.02745,71.9463,32.6104,39.3359,35.97315,908362.0,208151.0,700211.0,454181.0,0.858,0.196,0.662,0.429,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.6,4.2,23.4,13.8,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,997638.0,208151.0,789487.0,498819.0,2.0
2014-07-30,BA,-0.0140421756666114,122.290001,123.199997,123.800003,121.760002,13.33,12.63,14.07,12.53,0.8771929824561403,14.770175438596493,1422.9995,-87.5,83.3999,12.482451754385965,11120.0,90.0,100.0,97.5438596491228,1395.3998,-87.5,83.35,12.240349122807016,9045.8994,38.6,100.0,79.34999473684209,48.426236842105276,45.26564122807017,4.276252631578947,2.7065780701754383,632.2196,0.0,32.8338,5.545785964912281,5620.7442,1.1,76.5467,49.30477368421053,446.5556,0.0,41.8883,3.917154385964912,5144.2182,0.0,84.0,45.12472105263158,5583.5485,6.8163,78.9923,48.97849561403508,317.3379,0.0,22.8983,2.783665789473684,162.3021,0.0,14.3351,1.4237026315789474,5360.4273,0.0,80.487,47.02129210526318,68453180307.0,5763.0,16666666666.0,600466493.9210527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5700.0,50.0,50.0,50.0,5700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2220.5,-81.8,80.6,19.478070175438603,3846.8,0.0,60.2,33.74385964912281,13326.0,1.0,513.0,116.89473684210527,5747368174813.0,7331.0,171514619056.0,50415510305.37719,114.0
2014-07-30,CAT,-0.027027,103.379997,105.08000200000001,105.32,103.029999,13.33,12.63,14.07,12.53,0.0,34.66,124.7,-41.9,91.6,24.94,500.0,100.0,100.0,100.0,125.03,-41.67,91.7,25.006,370.4998,36.6,100.0,74.09996,30.773059999999997,43.392520000000005,1.47986,0.8176800000000001,54.7477,0.0,53.2467,10.949539999999999,148.7672,8.645,50.0,29.75344,4.6465,0.0244,2.6747,0.9293,216.033,19.8203,64.4159,43.2066,243.6074,28.6268,66.546,48.72148,3.4899,0.2279,1.4293,0.69798,2.0712,0.0,1.1055,0.41423999999999994,248.9964,28.5235,66.8685,49.799279999999996,2689314.0,13495.0,1978787.0,537862.8,0.0977,-0.1734,0.3374,0.019540000000000002,0.0966,0.0,0.0966,0.01932,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,150.0,0.0,100.0,30.0,119.3,-19.7,75.0,23.86,76.4,0.0,76.4,15.28,9.0,1.0,3.0,1.8,44386658.0,13495.0,37307569.0,8877331.6,5.0
2014-07-30,FE,-0.017473,31.65,32.049999,32.060001,31.5,13.33,12.63,14.07,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-30,GOOG,-0.0101440925778782,584.207703,583.3424679999999,586.2763669999999,580.806396,13.33,12.63,14.07,12.53,0.4640980735551664,19.174430823117333,10199.8994,-91.7,91.3,17.863221366024522,55740.0,90.0,100.0,97.6182136602452,10358.3495,-91.7,91.7,18.14071716287216,41698.5975,31.2,100.0,73.02731611208407,48.436548861646244,46.363765849387036,6.465262346760071,6.237304028021016,4245.8903,0.0,49.2205,7.435884938704028,28386.467999999997,0.0,82.7878,49.71360420315237,4217.6767,0.0,90.0,7.3864740805604185,26421.16,0.0,94.0,46.271733800350255,28474.2031,0.0,87.9,49.867255866900166,2689.5384,0.0,23.7881,4.710224868651489,1752.8949,0.0,19.3,3.069868476357268,27791.4753,0.0,94.0,48.67158546409807,257070390357.0,6809.0,100000000000.0,450210841.25569177,4.5884,-0.0037,0.0223,0.008035726795096322,17.9063,0.0,0.0964,0.031359544658493874,26540.7011,0.0,100.0,46.4810877408056,30559.2989,0.0,100.0,53.5189122591944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3157.1397,0.0,14.2857,5.529141330998248,1328.5701,0.0,14.2857,2.3267427320490373,8963.0,-53.5,79.3,15.697022767075305,21470.9,0.0,79.5,37.60227670753065,179309.0,1.0,1347.0,314.0262697022767,166666359187073.0,7121.0,2272771702407.0,291885042359.1471,571.0
2014-07-30,GT,-0.0798105291614239,25.450001,27.440001000000002,27.85,25.07,13.33,12.63,14.07,12.53,0.0,-23.0,-86.8,-43.4,-43.4,-43.4,200.0,100.0,100.0,100.0,-86.8,-43.4,-43.4,-43.4,200.0,100.0,100.0,100.0,18.9025,60.85065,50.0,1.81215,100.0,0.0,100.0,50.0,34.9961,4.05,30.9461,17.49805,4.2968,1.0626,3.2342,2.1484,131.0215,60.8916,70.1299,65.51075,104.322,46.136,58.18600000000001,52.161,2.5789999999999997,0.5469,2.0321,1.2895,1.7366,0.115,1.6216,0.8683,99.4207,45.5109,53.9098,49.71035,12530324.0,4760317.0,7770007.0,6265162.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-28.0,-20.1,-7.9,-14.0,45.4,21.6,23.8,22.7,6.0,2.0,4.0,3.0,45334327.0,7787005.0,37547322.0,22667163.5,2.0
2014-07-30,L,-0.013857,43.009997999999996,43.299999,43.490002000000004,42.84,13.33,12.63,14.07,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-30,MCO,-0.0148679069977564,89.910004,90.800003,90.800003,89.41999799999999,13.33,12.63,14.07,12.53,100.0,57.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,22.7885,55.3911,0.0,0.0186,0.0,0.0,0.0,0.0,20.8178,20.8178,20.8178,20.8178,0.0244,0.0244,0.0244,0.0244,53.6219,53.6219,53.6219,53.6219,47.4619,47.4619,47.4619,47.4619,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,49.2468,49.2468,49.2468,49.2468,389135.0,389135.0,389135.0,389135.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.1,2.1,2.1,2.1,44.5,44.5,44.5,44.5,16.0,16.0,16.0,16.0,217320148.0,217320148.0,217320148.0,217320148.0,1.0
2014-07-30,MTD,-0.0063232658364124105,261.77999900000003,260.940002,261.809998,258.700012,13.33,12.63,14.07,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-30,NFX,-0.033724000000000004,41.48,42.700001,42.900002,40.470001,13.33,12.63,14.07,12.53,9.090909090909092,-12.672727272727272,-186.9,-87.4,0.0,-16.990909090909092,1100.0,100.0,100.0,100.0,-182.27,-87.5,0.0,-16.57,1014.9998,40.6999,100.0,92.27270909090907,35.8604,53.73111818181818,19.04717272727273,3.7718545454545462,217.1825,0.0,50.494,19.74386363636364,388.4927,4.5,58.1821,35.31751818181818,45.3923,0.0244,23.658,4.126572727272727,607.8763,23.4904,74.8167,55.26148181818182,625.4722,28.6268,69.4131,56.86110909090909,33.3274,0.0185,20.8978,3.0297636363636364,22.4196,0.0,14.3351,2.0381454545454543,613.1381,32.6104,67.9776,55.73982727272727,233259769.0,13495.0,85324232.0,21205433.545454547,-2.5178,-0.5883,1.123,-0.22889090909090906,3.2424,0.0,0.4739,0.2947636363636364,300.0,0.0,100.0,27.27272727272727,800.0,0.0,100.0,72.72727272727272,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,27.27272727272727,766.6667,0.0,100.0,69.69697272727272,-14.7,-45.4,21.2,-1.3363636363636364,239.1,0.0,39.3,21.736363636363638,60.0,1.0,11.0,5.454545454545455,932757053.0,235141.0,175923319.0,84796095.72727272,11.0
2014-07-30,NVDA,-0.00167680277679161,18.08,17.889999,18.129998999999998,17.84,13.33,12.63,14.07,12.53,1.8988764044943818,25.86853932584269,2268.1999,-81.3,91.8,25.48539213483146,8880.0,90.0,100.0,99.7752808988764,2258.92,-83.3,91.7,25.381123595505613,7857.1996,38.2,100.0,88.28314157303369,42.260452808988774,43.77912022471911,3.0349786516853934,2.4615179775280898,493.4203,0.0,59.049,5.544048314606742,3822.1432,0.0,68.6349,42.945429213483145,262.8782,0.0,22.5,2.9536876404494383,3831.8882,0.0,70.8781,43.054923595505606,4509.2,28.6268,68.4272,50.665168539325826,170.1808,0.0,5.0947,1.9121438202247192,98.3582,0.0,6.3,1.1051483146067416,4292.2717,24.7728,69.0011,48.22777191011236,1192818618.0,5966.0,187969924.0,13402456.382022472,-2.3394,-0.1463,0.0508,-0.026285393258426968,12.4179,0.0,0.314,0.13952696629213487,3619.5219,0.0,100.0,40.668785393258425,5280.4781,0.0,100.0,59.33121460674157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,33.3333,10.914916853932583,754.7617,0.0,16.6667,8.480468539325841,1847.2,-44.3,91.7,20.75505617977528,3028.4,0.0,67.4,34.02696629213484,8213.0,1.0,239.0,92.28089887640448,2035342826664.0,26924.0,71707783199.0,22869020524.31461,89.0
2014-07-30,PFE,-0.008472,29.26,29.51,29.540001,29.030001000000002,13.33,12.63,14.07,12.53,10.0,-5.335,-173.5,-75.0,37.5,-8.675,1860.0,90.0,100.0,93.0,-173.7,-75.0,37.5,-8.685,1587.6999,30.4,100.0,79.38499499999999,31.176645,45.49045,1.90205,1.872775,80.8115,0.0,26.8419,4.040575,575.7567,5.0,69.156,28.787834999999998,53.2842,0.0,9.9465,2.6642099999999997,901.567,0.0,71.8649,45.07835,959.6334,17.7119,78.9923,47.98167,26.0282,0.0,3.9156,1.30141,15.5034,0.0,2.7693,0.77517,932.6072,29.2357,61.2597,46.630359999999996,17006356588.0,105638.0,16666666666.0,850317829.4,0.1241,-0.0889,0.0752,0.006205,1.349,0.0,0.1851,0.06745,925.0,0.0,100.0,46.25,1075.0,0.0,100.0,53.75,75.0,0.0,25.0,3.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,25.0,125.0,0.0,50.0,6.25,-8.7,-75.3,35.6,-0.435,423.2,0.0,41.8,21.16,638.0,1.0,124.0,31.9,174022503887.0,389135.0,22537395436.0,8701125194.35,20.0
2014-07-30,TROW,-0.0281758555007664,79.730003,81.629997,81.629997,79.089996,13.33,12.63,14.07,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-30,TSS,-0.006178591479103821,32.32,32.369999,32.400002,32.07,13.33,12.63,14.07,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-30,UAL,-0.0293063251106893,46.970001,47.43,47.740002000000004,46.150002,13.33,12.63,14.07,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-30,UNH,-0.0352761317773447,82.949997,84.760002,84.870003,81.720001,13.33,12.63,14.07,12.53,0.0,-6.6,-29.9,-54.9,25.0,-14.95,200.0,100.0,100.0,100.0,-50.0,-75.0,25.0,-25.0,117.5,57.9,59.6,58.75,1.64025,37.354,0.0,0.1004,100.0,0.0,100.0,50.0,8.0835,3.2805,4.803,4.04175,0.5871,0.0087,0.5784,0.29355,68.1932,32.2519,35.9413,34.0966,84.5708,28.6268,55.944,42.2854,2.4693,0.5741,1.8952,1.23465,2.0059,0.0,2.0059,1.00295,83.6089,32.6104,50.9985,41.80445,4136035.0,208151.0,3927884.0,2068017.5,-0.4970000000000001,-0.27,-0.227,-0.2485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-31.9,-38.2,6.3,-15.95,26.4,0.0,26.4,13.2,3.0,1.0,2.0,1.5,4150740.0,222856.0,3927884.0,2075370.0,2.0
2014-07-31,AAPL,-0.023261,95.599998,97.160004,97.449997,95.33000200000001,16.950001,14.35,17.110001,14.26,0.0,35.339393939393936,478.3,-73.9,78.8,14.493939393939392,3290.0,90.0,100.0,99.69696969696967,496.7,-75.0,87.5,15.051515151515153,1951.9998,36.8,100.0,59.15150909090908,45.69360909090909,44.50658181818181,0.7189545454545455,0.4520545454545455,361.8737,0.0,61.0587,10.965869696969696,1606.8305,12.9698,68.622,48.69183333333333,172.2661,0.0,45.8,5.220184848484848,1537.9217,0.0,73.028,46.60368787878788,1599.523,31.3366,78.9923,48.47039393939393,179.3517,0.5418,12.9981,5.4349,13.2637,0.0,3.4201,0.40193030303030297,1818.6199,32.0415,71.8707,55.10969393939394,16814732449.0,5746.0,16666666666.0,509537346.93939394,0.1441,-0.0009,0.0576,0.004366666666666665,0.2731,0.0,0.1107,0.008275757575757575,1382.1428,0.0,100.0,41.88311515151515,1917.8572,0.0,100.0,58.11688484848485,626.1905,0.0,50.0,18.975469696969697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5050515151515153,0.0,0.0,0.0,0.0,922.3,-40.6,43.7,27.94848484848485,678.3,0.0,58.3,20.55454545454545,930.0,2.0,310.0,28.18181818181818,429006980107.0,9644130.0,345566089580.0,13000211518.393938,33.0
2014-07-31,ABC,-0.009141225933854141,76.910004,77.66999799999999,78.040001,76.720001,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,ALL,0.00532739311440777,58.450001,58.189999,59.889998999999996,57.200001,16.950001,14.35,17.110001,14.26,0.0,44.93333333333332,137.9,-20.5,83.6,45.96666666666666,300.0,100.0,100.0,100.0,141.9001,-20.5999,87.5,47.30003333333333,196.6,44.3,92.0,65.53333333333333,39.5807,32.98936666666666,30.0,2.7122,90.0,0.0,90.0,30.0,60.639,0.0,56.16,20.213,10.2443,0.1046,9.3583,3.414766666666667,93.9456,24.2809,43.0403,31.3152,152.4775,38.3464,66.2534,50.82583333333333,3.9734,0.6723,2.5486,1.3244666666666665,1.7305,0.0,1.7305,0.5768333333333332,73.428,4.5954,59.1089,24.476,110628391.0,304159.0,85324232.0,36876130.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.8,-20.5,80.5,44.93333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,110628391.0,304159.0,85324232.0,36876130.33333333,3.0
2014-07-31,AMZN,-0.0197494072138557,312.98999,320.01001,320.679993,311.859985,16.950001,14.35,17.110001,14.26,0.0,1.95,11.0001,-84.3999,41.6,2.750025,390.0,90.0,100.0,97.5,7.9999,-87.5,41.6999,1.999975,313.6999,30.1,99.8,78.424975,27.769025,49.01835,2.25,1.770375,32.2942,0.0,16.1471,8.07355,108.8068,7.2,50.0,27.2017,6.5738,1.1178,2.0545,1.64345,195.31900000000002,35.8215,59.1413,48.82975,211.4288,48.9059,55.6351,52.8572,5.7662,1.2092,1.802,1.44155,4.5392,0.7551,1.6652,1.1348,204.2188,48.4097,56.813,51.0547,13168082.0,35621.0,4822065.0,3292020.5,-0.1842,-0.268,0.0461,-0.04605,0.1807,0.0,0.1006,0.045175,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,100.0,0.0,100.0,25.0,-5.8,-32.6,34.5,-1.45,74.6,0.0,46.3,18.65,56.0,1.0,49.0,14.0,1865283692.0,3488331.0,1842310024.0,466320923.0,4.0
2014-07-31,APH,-0.0351637078085643,48.084998999999996,49.625,49.625,48.075001,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,BA,-0.00839716795589718,120.480003,121.470001,122.050003,120.410004,16.950001,14.35,17.110001,14.26,0.7391304347826088,32.04830917874396,6718.099,-91.7,91.7,32.454584541062786,20530.0,90.0,100.0,99.17874396135264,6752.0497,-91.7,91.7,32.61859758454107,16067.0993,21.4,100.0,77.61883719806764,48.052185024154596,42.371768115942025,3.731234299516908,3.97238115942029,882.3394,0.0,33.3099,4.2625091787439615,9869.142,2.7,77.7802,47.67701449275362,1069.6693,0.0,90.9,5.167484541062802,8896.0645,0.0,90.0,42.976157004830924,9453.4904,0.5,78.9923,45.669035748792275,632.5813,0.0,21.3716,3.0559483091787434,346.5191,0.0,14.4428,1.6740053140096618,9135.9571,0.5,85.0,44.135058454106286,60134550793.0,6016.0,16666666666.0,290505076.29468596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10350.0,50.0,50.0,50.0,10350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5332.0,-53.8,87.5,25.758454106280194,6610.9,0.0,78.60000000000002,31.93671497584541,13546.0,1.0,413.0,65.43961352657004,7324488261538.0,13495.0,155869151218.0,35384001263.4686,207.0
2014-07-31,CAT,-0.016822999999999998,100.75,102.239998,102.690002,100.739998,16.950001,14.35,17.110001,14.26,0.0,-31.3,-31.3,-31.3,-31.3,-31.3,90.0,90.0,90.0,90.0,-31.8,-31.8,-31.8,-31.8,35.5,35.5,35.5,35.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.5365,6.5365,6.5365,6.5365,37.7997,37.7997,37.7997,37.7997,0.8769,0.8769,0.8769,0.8769,2.9160000000000004,2.9160000000000004,2.9160000000000004,2.9160000000000004,50.8045,50.8045,50.8045,50.8045,607171.0,607171.0,607171.0,607171.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.5,-34.5,-34.5,-34.5,27.0,27.0,27.0,27.0,3.0,3.0,3.0,3.0,26214342.0,26214342.0,26214342.0,26214342.0,1.0
2014-07-31,FE,-0.01175,31.209999,31.49,31.75,31.120001000000002,16.950001,14.35,17.110001,14.26,15.75,-17.725,-3.2999,-28.9999,74.1,-0.824975,390.0,90.0,100.0,97.5,-2.7,-29.2,75.0,-0.675,341.9,61.6,100.0,85.475,14.778025,29.8451,25.0,0.2869,100.0,0.0,100.0,25.0,17.3384,0.0,9.1121,4.3346,2.5841,0.3139,1.1766,0.646025,138.3015,21.9342,48.5834,34.575375,206.0817,39.7166,60.2327,51.520425,2.6732,0.0224,1.1018,0.6683,1.3725,0.0,0.5157,0.343125,207.8557,41.2039,60.497,51.963925,82203421.0,13495.0,60569351.0,20550855.25,-0.7139,-0.4367,0.3235,-0.178475,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,-88.8,-56.4,17.0,-22.2,26.8,0.0,26.3,6.7,8.0,1.0,4.0,2.0,332274922.0,221646.0,310432701.0,83068730.50000001,4.0
2014-07-31,GOOG,-0.0175680412362065,568.474243,577.424988,580.458313,566.882996,16.950001,14.35,17.110001,14.26,2.115023474178404,23.88849765258216,10515.1976,-93.8,93.8,24.68356244131456,41460.0,90.0,100.0,97.32394366197184,10571.2774,-93.8,93.8,24.81520516431925,33825.9972,21.3,100.0,79.40374929577466,48.93490938967136,47.4923295774648,3.9372589201877934,3.798228638497654,2118.2183,0.0,32.3643,4.972343427230047,21722.8262,0.0,82.7878,50.992549765258204,2024.6957,0.0,100.0,4.752806807511737,19899.0202,0.0,94.0,46.71131502347418,22058.1634,0.0,87.9,51.77972629107982,1223.6472,0.0,20.8978,2.8724112676056337,791.6429,0.0,44.0,1.8583166666666668,21831.1554,3.0,94.508,51.24684366197182,459027631964.0,6381.0,100000000000.0,1077529652.4976523,3.3957,-0.0037,0.0439,0.00797112676056338,12.5065,0.0,0.0964,0.029357981220657282,19746.1809,0.0,100.0,46.35253732394367,22853.8191,0.0,100.0,53.64746267605635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.7123,0.0,14.2857,4.661296478873241,914.2848,0.0,14.2857,2.146208450704225,7618.4,-82.9,80.4,17.88356807511737,15187.0,0.0,83.89999999999998,35.65023474178404,110671.0,1.0,1638.0,259.79107981220653,133328768799648.0,14242.0,2592232748539.0,312978330515.6056,426.0
2014-07-31,GT,-0.0039603960396039604,25.18,25.25,25.940001000000002,24.950001,16.950001,14.35,17.110001,14.26,0.0,11.9,-30.6,-80.6,50.0,-15.3,200.0,100.0,100.0,100.0,-30.6,-80.6,50.0,-15.3,142.7,62.0,80.7,71.35,28.9025,26.58975,0.0,0.1426,0.0,0.0,0.0,0.0,39.4761,8.53,30.9461,19.73805,1.1138,0.5342,0.5796,0.5569,81.1578,31.0574,50.1004,40.5789,94.7107,46.136,48.5747,47.35535,1.6487,0.5469,1.1018,0.82435,0.5455,0.115,0.4305,0.27275,91.2766,45.5109,45.7657,45.6383,28140754.0,7770007.0,20370747.0,14070377.0,0.7836,0.3918,0.3918,0.3918,0.0656,0.0328,0.0328,0.0328,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,72.4,23.7,48.7,36.2,45.1,1.7999999999999998,43.3,22.55,5.0,2.0,3.0,2.5,48538491.0,20384242.0,28154249.0,24269245.5,2.0
2014-07-31,L,-0.016628,42.130001,42.700001,42.830002,42.110001000000004,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,MCO,-0.0294018679508732,87.0,89.449997,89.660004,86.889999,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,MTD,-0.00894754105238216,257.140015,259.290009,260.709991,255.020004,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,NFX,-0.031507,40.299999,41.259997999999996,41.259997999999996,40.299999,16.950001,14.35,17.110001,14.26,20.0,16.82,67.3,-41.4,72.7,13.46,500.0,100.0,100.0,100.0,43.5001,-41.6999,75.0,8.70002,323.3,38.7,79.4,64.66,22.4137,42.55636,4.0447,0.515,20.2235,0.0,20.2235,4.0447,118.086,3.3,50.0,23.6172,3.0408,0.0,1.7405,0.60816,218.1086,26.6059,60.8916,43.62172,202.7592,22.3076,57.5577,40.551840000000006,1.2891,0.0185,0.6293,0.25782,0.6344,0.0,0.4263,0.12688,202.769,22.7872,60.497,40.5538,8094366.0,13495.0,7770007.0,1618873.2,-0.4985,-0.5235,0.735,-0.0997,1.1865,0.0,0.3955,0.2373,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.3,-6.4,9.2,0.06,199.3,6.4,71.2,39.86,46.0,2.0,15.0,9.2,577121338.0,28200.0,208989485.0,115424267.6,5.0
2014-07-31,NVDA,-0.020156829778453,17.5,17.860001,18.0,17.469998999999998,16.950001,14.35,17.110001,14.26,0.0,39.105,804.0997,0.0,91.4,40.204985,1990.0,90.0,100.0,99.5,827.1,0.0,91.7,41.355,1548.1,40.5,100.0,77.405,47.41485,39.38223,1.281385,0.950045,108.5879,0.0,23.1798,5.4293949999999995,822.3715,0.0,60.51,41.118575,84.101,0.0,27.17,4.20505,733.9443,0.0,81.04,36.697215,991.4989999999999,19.2732,63.5002,49.57495,52.0168,0.1001,9.9046,2.6008400000000003,9.0634,0.0,2.9301,0.45316999999999996,953.2046,18.3354,63.8145,47.66023,282837214.0,15676.0,41858518.0,14141860.7,-0.2687,-0.1463,0.0342,-0.013434999999999999,1.9473,0.0,0.314,0.097365,1047.6188,0.0,100.0,52.38094,952.3812,0.0,100.0,47.61906,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,7.14285,88.0952,0.0,16.6667,4.40476,372.8,-18.7,91.6,18.64,622.4,0.0,57.4,31.12,1254.0,1.0,246.0,62.7,263057378085.0,139308.0,82095176710.0,13152868904.25,20.0
2014-07-31,PFE,-0.019139,28.700001,29.26,29.32,28.700001,16.950001,14.35,17.110001,14.26,0.0,-20.3,-196.4001,-87.5,91.7,-21.82223333333333,880.0,90.0,100.0,97.77777777777777,-197.02,-87.5,91.7,-21.891111111111112,655.2,45.8,100.0,72.8,19.163888888888884,28.81833333333333,1.1455444444444445,0.9471,27.8982,0.0,16.0967,3.0998,120.8323,0.0,19.2128,13.425811111111114,10.315,0.1569,2.5721,1.1461111111111113,339.152,9.8995,74.8167,37.683555555555564,392.1327,26.5559,66.546,43.5703,8.1086,0.0783,2.7737,0.9009555555555556,2.7077,0.0,1.1055,0.30085555555555554,327.8954,23.7787,66.8685,36.43282222222222,110909423.0,524882.0,60569351.0,12323269.222222222,-0.132,-0.0878,0.2369,-0.014666666666666666,0.6501,0.0,0.2004,0.07223333333333333,266.6666,0.0,100.0,29.629622222222217,633.3334,0.0,100.0,70.37037777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,66.6666,0.0,33.3333,7.4074,-107.4,-66.4,85.6,-11.933333333333332,169.4,0.0,45.7,18.822222222222226,273.0,1.0,130.0,30.33333333333333,33208842804.0,1650628.0,16542485897.0,3689871422.6666656,9.0
2014-07-31,TROW,-0.0230682207722622,77.660004,79.33000200000001,79.620003,77.639999,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,TSS,-0.00870373072450925,32.0,32.169998,32.18,31.860001,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-07-31,UAL,0.00999128996543663,46.389998999999996,46.040001000000004,47.220001,45.450001,16.950001,14.35,17.110001,14.26,0.0,33.8,36.9,36.9,36.9,36.9,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,98.3,98.3,98.3,98.3,50.0,8.55,0.0,0.0,28.3939,28.3939,28.3939,28.3939,17.5192,17.5192,17.5192,17.5192,2.2292,2.2292,2.2292,2.2292,22.5152,22.5152,22.5152,22.5152,66.546,66.546,66.546,66.546,1.4293,1.4293,1.4293,1.4293,0.0,0.0,0.0,0.0,8.55,8.55,8.55,8.55,1978787.0,1978787.0,1978787.0,1978787.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.2,32.2,32.2,32.2,2.3,2.3,2.3,2.3,2.0,2.0,2.0,2.0,3957574.0,3957574.0,3957574.0,3957574.0,1.0
2014-07-31,UNH,-0.00770451294011909,81.050003,81.769997,82.18,80.550003,16.950001,14.35,17.110001,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-01,AAPL,0.01549,96.129997,94.900002,96.620003,94.809998,17.030001000000002,16.67,17.57,15.52,0.0,32.11785714285715,762.6,-75.0,84.7,27.235714285714284,2740.0,90.0,100.0,97.85714285714285,718.85,-75.0,84.7,25.673214285714284,2417.4,31.8,100.0,86.33571428571426,40.67107857142857,45.22988571428571,0.3506464285714285,2.798514285714285,96.1288,0.0,20.377,3.4331714285714288,1119.4324,6.2,67.3445,39.97972857142857,63.0498,0.0,10.98,2.2517785714285714,1169.7233,0.0,70.0395,41.77583214285714,1445.5410000000002,17.7253,77.8,51.62646428571429,96.8247,0.0,12.7998,3.458025,17.7972,0.0,2.7648,0.6356142857142857,1475.8582,29.526,77.8,52.70922142857143,1597031784.0,7490.0,349650349.0,57036849.42857143,0.19699999999999998,-0.0146,0.0576,0.007035714285714286,0.4879,0.0,0.1107,0.017425,1537.1428,0.0,100.0,54.897957142857145,1262.8572,0.0,100.0,45.102042857142855,259.524,0.0,33.3333,9.268714285714283,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.1904785714285715,0.0,0.0,0.0,0.0,790.5,-52.3,77.4,28.232142857142854,1035.4,0.0,60.0,36.97857142857143,1560.0,1.0,359.0,55.71428571428571,649258615852.0,59387.0,358278459773.0,23187807709.0,28.0
2014-08-01,ABC,0.004158004212032379,77.300003,76.959999,77.83000200000001,76.730003,17.030001000000002,16.67,17.57,15.52,28.5,-52.55,-69.2,-62.4,-6.8,-34.6,190.0,90.0,100.0,95.0,-69.4,-62.5,-6.9,-34.7,150.7999,56.6,94.1999,75.39995,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,112.116,46.5294,65.5866,56.058,1.3330000000000002,0.0,1.3330000000000002,0.6665,0.7999,0.0,0.7999,0.39995,107.9174,47.9174,60.0,53.9587,214799159.0,206885.0,214592274.0,107399579.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-78.0,-62.4,-15.6,-39.0,46.8,0.0,46.8,23.4,67.0,1.0,66.0,33.5,30347291691.0,214592274.0,30132699417.0,15173645845.500004,2.0
2014-08-01,ALL,-0.00256413675213674,58.139998999999996,58.5,58.73,57.75,17.030001000000002,16.67,17.57,15.52,0.0,34.73333333333333,222.5,-27.8,87.3,37.08333333333332,600.0,100.0,100.0,100.0,222.7,-27.8,87.5,37.11666666666665,529.3,62.0,100.0,88.21666666666665,22.63843333333333,27.3195,5.1643,0.2549166666666666,97.614,0.0,32.538000000000004,16.269000000000002,83.4587,3.645,38.7,13.909783333333333,3.0083,0.0244,1.2547,0.5013833333333332,147.55,9.6364,48.5834,24.59166666666666,198.5335,21.7604,57.5577,33.08891666666666,2.6397,0.204,0.8243,0.43995,1.443,0.0,0.5649,0.2405,193.5572,17.0395,60.497,32.25953333333333,1783438.0,13495.0,434869.0,297239.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,155.6,-27.8,67.6,25.93333333333333,160.9,0.0,72.0,26.816666666666666,28.0,1.0,7.0,4.666666666666666,101394412.0,208151.0,73664840.0,16899068.666666664,6.0
2014-08-01,AMZN,-0.0154611430682449,307.059998,313.690002,315.829987,304.589996,17.030001000000002,16.67,17.57,15.52,0.0,12.266666666666666,48.4999,-43.8,38.5,8.083316666666665,600.0,100.0,100.0,100.0,85.6999,-43.8,75.0,14.283316666666664,474.8,51.3,100.0,79.13333333333333,27.392,16.16885,0.0,1.439533333333333,21.6263,0.0,21.6263,3.6043833333333333,76.1471,0.0,56.3524,12.691183333333333,8.0712,0.0,5.8859,1.3452,104.7717,0.0,50.9879,17.46195,241.2174,28.6268,60.1002,40.2029,6.1287,0.1,2.7871,1.02145,3.2214,0.0,1.9159,0.5369,182.0262,2.9,55.0992,30.3377,378800956.0,7286.0,349650349.0,63133492.66666666,0.0007,-0.0729,0.0902,0.00011666666666666668,0.2575,0.0,0.0877,0.042916666666666665,126.6666,0.0,60.0,21.1111,473.3334,40.0,100.0,78.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,12.222216666666665,0.0,0.0,0.0,0.0,45.8,-59.5,66.1,7.633333333333333,63.9,0.0,38.7,10.65,16.0,1.0,6.0,2.666666666666667,431488109.0,7286.0,349665740.0,71914684.83333333,6.0
2014-08-01,APH,0.00563911851213206,48.110001000000004,47.880001,48.450001,47.880001,17.030001000000002,16.67,17.57,15.52,0.0,14.6,43.8,-12.4,52.0,14.6,300.0,100.0,100.0,100.0,43.9,-12.4,52.1,14.633333333333333,299.8,99.8,100.0,99.93333333333332,41.6125,19.8503,0.0,0.2720666666666666,0.0,0.0,0.0,0.0,124.1879,7.1879,67.0,41.39596666666665,0.8218,0.0,0.8131,0.2739333333333333,58.787,12.6934,32.2519,19.595666666666666,105.9499,28.6268,39.0617,35.31663333333333,1.4469999999999998,0.14800000000000002,0.7249,0.4823333333333332,0.4342,0.0,0.4023,0.1447333333333333,115.1346,32.6104,41.8115,38.3782,4396857.0,70769.0,4117937.0,1465619.0,0.3767,-0.4813,0.662,0.12556666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,29.5,-12.4,37.7,9.83333333333333,20.200000000000006,0.0,20.200000000000006,6.733333333333333,6.0,1.0,3.0,2.0,5394495.0,416302.0,4117937.0,1798165.0,3.0
2014-08-01,BA,0.00290581991463235,120.379997,120.449997,121.709999,119.639999,17.030001000000002,16.67,17.57,15.52,0.0,29.161764705882355,4882.4997,-92.7,90.6,28.72058647058824,16860.0,90.0,100.0,99.17647058823529,4983.1494,-92.7,90.6,29.31264352941176,14719.0987,23.9,100.0,86.58293352941178,44.489571764705886,42.469378823529404,2.6139670588235293,2.936315882352942,536.6827,0.0,32.8338,3.1569570588235294,7876.4919,1.8,93.0,46.33230529411765,672.4002,0.0,91.0,3.9552952941176467,7122.7312,0.0,88.49,41.898418823529404,7667.9942,1.5,78.9923,45.10584823529411,294.6788,0.0,20.8978,1.7334047058823527,170.1314,0.0,14.874,1.0007729411764703,7418.9811,1.5,95.0,43.64106529411765,36779934521.0,12424.0,16666666666.0,216352556.00588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8500.0,50.0,50.0,50.0,8500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4564.7,-75.6,76.0,26.85117647058824,6724.7,0.0,70.3,39.5570588235294,19731.0,1.0,418.0,116.06470588235297,9975014616362.0,66372.0,156305496544.0,58676556566.8353,170.0
2014-08-01,CAT,-0.001592,100.519997,100.519997,100.849998,99.110001,17.030001000000002,16.67,17.57,15.52,50.0,42.8,103.1,28.1,75.0,51.55,200.0,100.0,100.0,100.0,120.3,45.3,75.0,60.15,156.7,59.2,97.5,78.35,17.7613,39.3955,0.0,0.015,0.0,0.0,0.0,0.0,34.5777,8.645,25.9327,17.28885,0.0488,0.0244,0.0244,0.0244,77.1123,23.4904,53.6219,38.55615,76.0887,28.6268,47.4619,38.04435,0.5877,0.0136,0.5741,0.29385,0.0,0.0,0.0,0.0,81.8572,32.6104,49.2468,40.9286,597286.0,208151.0,389135.0,298643.0,0.4261,0.0887,0.3374,0.21305,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,47.3,12.9,34.4,23.65,93.1,38.8,54.3,46.55,6.0,3.0,3.0,3.0,5326642.0,982456.0,4344186.0,2663321.0,2.0
2014-08-01,FE,0.000321,31.129998999999998,31.120001000000002,31.5,30.92,17.030001000000002,16.67,17.57,15.52,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,5.653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7874,5.7874,5.7874,5.7874,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-24.0,-24.0,-24.0,-24.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,1457979.0,1457979.0,1457979.0,1457979.0,1.0
2014-08-01,GOOG,-0.0023842497235963,562.9744870000001,567.280762,572.8103639999999,559.772095,17.030001000000002,16.67,17.57,15.52,1.228148148148148,23.332296296296292,17448.5986,-93.8,92.7,25.849775703703703,65590.0,90.0,100.0,97.17037037037035,17540.348,-93.8,92.7,25.98570074074074,53220.5957,21.3,100.0,78.84532696296296,49.036516148148145,45.698938222222225,3.6435490370370367,3.5067051851851847,3365.0624,0.0,23.0774,4.985277629629628,34695.6271,0.0,87.0,51.400929037037045,3168.0108,0.0,60.3,4.693349333333333,31159.7893,0.0,98.0,46.162650814814825,35018.7861,0.0,89.32,51.879683111111106,1954.7395,0.0,44.0,2.8959103703703706,1139.7771,0.0,18.8586,1.6885586666666668,32938.8035,0.0,90.13,48.79822740740741,388820438917.0,5591.0,16666666666.0,576030279.8770369,5.0551,-0.0037,0.0439,0.007489037037037037,19.705,0.0,0.0964,0.029192592592592582,31239.9836,0.0,100.0,46.28145718518518,36260.0164,0.0,100.0,53.718542814814825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3228.5682,0.0,14.2857,4.7830639999999995,1485.7128,0.0,14.2857,2.2010560000000003,13422.2,-47.8,87.5,19.88474074074074,25822.1,0.0,72.7,38.25496296296296,225965.0,1.0,1867.0,334.76296296296294,250131157895256.0,12455.0,2839109651721.0,370564678363.3423,675.0
2014-08-01,GT,-0.0230616302186878,24.58,25.15,25.15,24.059998999999998,17.030001000000002,16.67,17.57,15.52,0.0,-4.525,42.6,-12.6,44.8,10.65,390.0,90.0,100.0,97.5,52.9,-12.5,47.9,13.225,257.7999,44.0999,100.0,64.449975,38.5125,14.31385,0.0,0.981475,0.0,0.0,0.0,0.0,54.05,0.0,50.0,13.5125,3.3357,0.0,3.0437,0.833925,82.3206,0.0,48.7822,20.58015,123.7615,11.8707,71.3933,30.940375,3.9269,0.1982,2.9564,0.981725,1.7977,0.0,1.7977,0.449425,112.6163,5.0939,68.8944,28.154075,2224121194.0,208151.0,2173913043.0,556030298.5,0.1613,-0.4335,0.7533,0.040325,0.0825,0.0,0.0825,0.020625,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,100.0,37.5,-18.1,-19.1,10.4,-4.525,0.0,0.0,0.0,0.0,7.0,1.0,4.0,1.75,3811946186.0,208151.0,3761738035.0,952986546.5,4.0
2014-08-01,L,0.00262,42.25,41.990002000000004,42.439999,41.849998,17.030001000000002,16.67,17.57,15.52,0.0,-1.1,3.9,3.9,3.9,3.9,100.0,100.0,100.0,100.0,1.4,1.4,1.4,1.4,86.1,86.1,86.1,86.1,50.0,45.5535,0.0,0.8804,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.0678,1.0678,1.0678,1.0678,45.416,45.416,45.416,45.416000000000004,49.684,49.684,49.684,49.684,0.9602,0.9602,0.9602,0.9602,0.596,0.596,0.596,0.596,50.0751,50.0751,50.0751,50.0751,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-1.1,-1.1,-1.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-08-01,MCO,0.00380099055517169,86.989998,86.82,88.139999,86.790001,17.030001000000002,16.67,17.57,15.52,50.0,-4.1,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,21.375,35.20705,0.0,0.2106,0.0,0.0,0.0,0.0,33.4611,0.0,33.4611,16.73055,0.1114,0.0244,0.087,0.0557,68.8093,23.4904,45.3189,34.40465,75.9122,28.6268,47.2854,37.9561,0.5926,0.0185,0.5741,0.2963,0.1686,0.0,0.1686,0.0843,75.8091,32.6104,43.1987,37.90455,225422.0,17271.0,208151.0,112711.0,-1.296,-0.945,-0.35100000000000003,-0.648,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-24.6,-27.8,3.2,-12.3,43.3,0.0,43.3,21.65,19.0,1.0,18.0,9.5,217617780.0,208151.0,217409629.0,108808890.0,2.0
2014-08-01,MTD,-0.00147879129284034,255.75999500000003,256.97000099999997,257.26001,253.16000400000001,17.030001000000002,16.67,17.57,15.52,34.5,-14.75,21.9,-12.4,34.3,10.95,200.0,100.0,100.0,100.0,25.1,-12.4,37.5,12.55,165.8,66.0,99.8,82.9,27.5,16.40615,0.0,0.79375,0.0,0.0,0.0,0.0,35.111,5.0,30.111,17.5555,1.9241,0.35600000000000004,1.5681,0.96205,54.8145,13.0496,41.7649,27.40725,81.5924,39.0617,42.5307,40.7962,0.14800000000000002,0.0,0.14800000000000002,0.07400000000000001,0.0319,0.0,0.0319,0.01595,81.7382,40.7127,41.0255,40.8691,4183085.0,65148.0,4117937.0,2091542.5,-0.7287,-0.6920000000000001,-0.0367,-0.36435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-29.5,-17.1,-12.4,-14.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4183085.0,65148.0,4117937.0,2091542.5,2.0
2014-08-01,NFX,-0.016766999999999997,39.330002,39.959998999999996,40.09,38.799999,17.030001000000002,16.67,17.57,15.52,20.0,-28.94,-148.1,-75.0,4.1,-29.62,480.0,90.0,100.0,96.0,-241.6,-75.0,4.2,-48.32,336.9,55.8,80.7,67.38,22.56,27.87132,0.0,0.2197,0.0,0.0,0.0,0.0,100.7464,4.5,28.5207,20.149279999999997,2.0724,0.087,0.5796,0.41448,193.9263,17.3492,50.1004,38.78526,219.1976,28.6268,48.5747,43.83952,3.3431,0.0185,1.1018,0.66862,0.3211,0.0,0.115,0.06422,192.2189,32.6104,45.5109,38.44378,48736923.0,17271.0,20370747.0,9747384.6,-1.2095,-1.6969999999999998,0.337,-0.2419,0.3955,0.0,0.3955,0.0791,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,-35.3,-30.1,15.7,-7.06,161.3,14.4,61.7,32.26,49.0,3.0,22.0,9.8,11416891052.0,646264.0,8735181558.0,2283378210.4,5.0
2014-08-01,NVDA,0.00971428571428579,17.690001000000002,17.5,17.790001,17.440001000000002,17.030001000000002,16.67,17.57,15.52,0.0,23.514705882352942,657.0,-75.0,89.6,19.323529411764703,3380.0,90.0,100.0,99.41176470588236,695.25,-75.0,89.6,20.448529411764703,2921.3997,40.6999,100.0,85.9235205882353,37.950291176470586,40.095452941176475,2.7494823529411763,2.408917647058824,159.9997,0.0,20.6189,4.705873529411765,1347.4154,0.0,63.8583,39.62986470588236,117.1334,0.0,15.1436,3.4451,1368.5714,0.0,79.17,40.2521,1597.3572,10.2066,68.7171,46.98109411764707,52.6524,0.0,7.2609,1.5486,26.0879,0.0,4.4029,0.7672911764705883,1546.3462,10.4184,63.8145,45.480770588235295,1002801218.0,7286.0,425531914.0,29494153.470588233,-0.4712,-0.0762,0.0508,-0.013858823529411762,3.9827,0.0,0.2911,0.11713823529411765,1381.9041,0.0,100.0,40.64423823529412,2018.0959,0.0,100.0,59.35576176470589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,12.324917647058824,267.8569,0.0,25.0,7.878144117647059,580.4,-74.9,89.6,17.070588235294114,795.8,0.0,45.1,23.405882352941173,3066.0,1.0,256.0,90.17647058823529,626826878028.0,7286.0,57248808000.0,18436084647.88235,34.0
2014-08-01,PFE,0.008711,28.860001,28.700001,29.1,28.690001000000002,17.030001000000002,16.67,17.57,15.52,10.0,6.011111111111112,40.8,-74.8,83.2,4.533333333333333,870.0,90.0,100.0,96.66666666666664,40.9,-75.0,83.3,4.544444444444445,774.3,51.4,100.0,86.03333333333332,10.050866666666666,28.48797777777777,1.8888888888888888,1.4822888888888888,21.5,0.0,17.0,2.3888888888888893,96.1392,0.0,26.0,10.682133333333333,9.0845,0.0,6.5997,1.0093888888888891,256.6325,9.8995,51.55,28.51472222222223,330.1035,28.6268,52.7549,36.678166666666655,7.206,0.0,5.1343,0.8006666666666666,3.2906,0.0,2.5697,0.3656222222222222,330.9061,30.4806,49.1529,36.767344444444454,27446933.0,83021.0,14202528.0,3049659.2222222225,0.0497,-0.0889,0.2369,0.005522222222222222,0.6759,0.0,0.2004,0.0751,408.3333,0.0,100.0,45.37036666666666,491.6667,0.0,100.0,54.62963333333333,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,108.3333,0.0,50.0,12.037033333333332,56.8,-68.1,64.8,6.311111111111112,55.10000000000001,0.0,33.90000000000001,6.122222222222224,19.0,1.0,5.0,2.1111111111111107,3286253762.0,83021.0,3182795248.0,365139306.8888889,9.0
2014-08-01,TROW,-0.0114838580645161,77.660004,77.5,78.050003,76.940002,17.030001000000002,16.67,17.57,15.52,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.0,48.0,48.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-01,TSS,0.0031358106972658698,31.959999,31.889999,32.099998,31.82,17.030001000000002,16.67,17.57,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-01,UAL,0.0038709677419355203,46.73,46.5,46.77,45.630001,17.030001000000002,16.67,17.57,15.52,0.0,-6.2,12.4,-31.4,43.8,6.2,200.0,100.0,100.0,100.0,12.5,-31.3,43.8,6.25,167.6,67.6,100.0,83.8,27.5,16.40825,0.0,0.00155,0.0,0.0,0.0,0.0,5.0,0.0,5.0,2.5,0.0087,0.0,0.0087,0.00435,32.2519,0.0,32.2519,16.12595,57.7268,28.6268,29.1,28.8634,0.6741,0.1,0.5741,0.33705,0.0,0.0,0.0,0.0,49.4104,16.8,32.6104,24.7052,215437.0,7286.0,208151.0,107718.5,0.3558,-0.103,0.4588,0.1779,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,13.6,-5.4,19.0,6.8,22.1,0.0,22.1,11.05,5.0,1.0,4.0,2.5,62905200.0,7286.0,62897914.0,31452600.0,2.0
2014-08-01,UNH,0.0055459330237359605,81.489998,81.139999,82.07,80.559998,17.030001000000002,16.67,17.57,15.52,0.0,80.6,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,3.2805,8.0203,0.0,0.1834,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.1834,0.1834,0.1834,0.1834,8.4399,8.4399,8.4399,8.4399,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-04,AAPL,-0.01048,95.589996,96.370003,96.58000200000001,95.16999799999999,15.12,16.639999,16.799999,14.69,0.0,24.142016806722694,2970.5,-75.2,91.7,24.96218487394957,11830.0,90.0,100.0,99.41176470588236,2961.8955,-75.0,91.7,24.889878151260504,9838.3954,30.2,100.0,82.67559159663865,43.827126890756304,46.982385714285705,0.9995075630252098,0.5669865546218487,1630.8045,0.0,100.0,13.704239495798321,5051.2564,0.0,94.0,42.44753277310925,802.6271,0.0,71.1,6.7447655462184875,5197.47,0.0,84.6,43.67621848739496,5677.018,29.0602,77.8,47.706033613445385,659.6265,0.0,16.2852,5.543079831932774,59.5924,0.0,8.0,0.5007764705882353,6061.438,2.1,86.0,50.93645378151261,2373692130.0,8077.0,349650349.0,19946992.689075634,0.7373,-0.0388,0.0576,0.006195798319327732,1.6638,0.0,0.1278,0.013981512605042018,8624.2849,0.0,100.0,72.47298235294117,3275.7151,0.0,100.0,27.527017647058827,1059.2858,0.0,50.0,8.901561344537814,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4201689075630252,16.6667,0.0,16.6667,0.14005630252100842,2171.5,-75.2,76.2,18.247899159663863,2520.9,0.0,75.4,21.184033613445376,3967.0,1.0,543.0,33.33613445378151,1530909972568.0,8077.0,878166221664.0,12864789685.44538,119.0
2014-08-04,ABC,-0.000129425467513267,77.790001,77.279999,77.91999799999999,76.540001,15.12,16.639999,16.799999,14.69,21.0,31.3,202.2,-81.3,87.5,33.7,600.0,100.0,100.0,100.0,202.0,-81.3,87.5,33.666666666666664,504.7,46.8,100.0,84.11666666666666,16.666666666666664,13.138916666666665,0.0,0.09265,0.0,0.0,0.0,0.0,58.1974,0.0,50.0,9.699566666666666,0.7315,0.0,0.35600000000000004,0.12191666666666665,133.4936,4.86,41.7649,22.24893333333333,211.6512,28.6268,46.5294,35.2752,3.4553,0.0,1.3330000000000002,0.5758833333333332,0.9999,0.0,0.7999,0.16665,192.8305,16.4322,47.9174,32.138416666666664,215544327.0,65148.0,214592274.0,35924054.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,167.2,-81.3,87.5,27.866666666666664,41.4,0.0,21.8,6.9,12.0,1.0,4.0,2.0,217155201.0,65148.0,214592274.0,36192533.5,6.0
2014-08-04,ALL,0.0097686378669628,58.959998999999996,58.349998,59.0,58.119999,15.12,16.639999,16.799999,14.69,52.71428571428571,22.271428571428572,169.8,-27.7,75.0,24.257142857142853,700.0,100.0,100.0,100.0,169.4,-27.8,75.0,24.2,614.1,47.3,100.0,87.72857142857141,41.24177142857143,33.76734285714286,0.0,0.04758571428571429,10.0,0.0,10.0,1.4285714285714286,87.6603,3.645,23.3909,12.5229,5.0098,0.0244,4.0795,0.7156857142857143,230.8177,8.4399,53.6219,32.973957142857145,290.5682,28.6268,48.5747,41.509742857142854,2.2957,0.0,1.1018,0.32795714285714284,0.5991,0.0,0.4305,0.08558571428571428,298.6788,32.6104,49.2468,42.6684,21647738.0,17271.0,20370747.0,3092534.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.8,-27.8,75.0,22.4,105.2,0.0,60.5,15.028571428571427,26.0,1.0,9.0,3.7142857142857135,311473289.0,17271.0,135012461.0,44496184.14285714,7.0
2014-08-04,AMZN,0.0144411088517176,313.649994,308.839996,316.179993,308.5,15.12,16.639999,16.799999,14.69,0.0,-1.4333333333333331,105.7,-75.0,91.9,11.744444444444444,900.0,100.0,100.0,100.0,193.8,-75.0,93.8,21.53333333333333,717.7,41.4,100.0,79.74444444444444,28.01003333333333,34.37224444444444,0.0,0.22806666666666664,21.6263,0.0,21.6263,2.4029222222222217,227.821,0.0,56.3524,25.31344444444445,8.2825,0.0,5.6019,0.9202777777777778,351.7864,5.7874,64.4159,39.08737777777778,418.7156,28.6268,77.8,46.52395555555556,6.9012,0.0,2.7871,0.7668,3.5199,0.0,1.9159,0.3911,410.4566,26.1498,77.8,45.60628888888889,370763031.0,8077.0,349650349.0,41195892.33333333,0.3713,-0.0191,0.0902,0.04125555555555556,0.5783,0.0,0.1006,0.06425555555555555,313.3332,0.0,60.0,34.8148,586.6668,40.0,100.0,65.1852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,-118.9,-57.3,55.2,-13.211111111111114,204.7,0.0,47.5,22.744444444444447,91.0,1.0,51.0,10.111111111111112,3953130016.0,8077.0,1867392439.0,439236668.4444445,9.0
2014-08-04,APH,0.00311520236281604,48.580002,48.150002,48.674999,48.0,15.12,16.639999,16.799999,14.69,50.0,28.2,68.0,12.5,55.5,34.0,200.0,100.0,100.0,100.0,105.2,30.2,75.0,52.6,93.2,33.7,59.5,46.6,9.91875,25.7676,0.0,0.4431,0.0,0.0,0.0,0.0,14.1879,7.0,7.1879,7.09395,0.379,0.087,0.292,0.1895,62.6681,17.3492,45.3189,31.33405,75.9122,28.6268,47.2854,37.9561,0.5926,0.0185,0.5741,0.2963,0.0371,0.0,0.0371,0.01855,73.2088,32.6104,40.5984,36.6044,225422.0,17271.0,208151.0,112711.0,0.7812,0.0,0.7812,0.3906,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,29.6,12.5,17.1,14.8,37.9,0.0,37.9,18.95,3.0,1.0,2.0,1.5,242693.0,34542.0,208151.0,121346.5,2.0
2014-08-04,BA,-0.00935434579418026,119.93,120.800003,121.190002,119.769997,15.12,16.639999,16.799999,14.69,3.5517241379310343,1.1300492610837438,-993.9003,-93.8999,93.8999,-4.896060591133005,20000.0,90.0,100.0,98.52216748768473,-919.3503,-93.8,93.8,-4.52881921182266,16539.5988,23.9,100.0,81.47585615763545,45.93401822660098,40.71234384236453,2.4744044334975372,2.3437714285714293,690.4495,0.0,26.991,3.4012290640394087,9323.0393,0.0,86.53,45.92630197044336,928.5149,0.0,75.0,4.573965024630541,8002.8984,0.0,85.0,39.42314482758621,9924.5154,6.803,78.9923,48.889238423645324,399.3458,0.0,21.3716,1.9672206896551725,234.0425,0.0,14.874,1.1529187192118229,9614.0865,6.4129999999999985,95.0,47.36003201970443,67533761168.0,10125.0,16666666666.0,332678626.4433497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10150.0,50.0,50.0,50.0,10150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1042.9,-70.7,87.4,5.13743842364532,6048.7,0.0,90.9,29.79655172413793,8077.0,1.0,539.0,39.78817733990147,3325645924234.0,52281.0,175561781122.0,16382492237.605913,203.0
2014-08-04,CAT,0.0074730000000000005,101.809998,100.360001,102.050003,100.099998,15.12,16.639999,16.799999,14.69,0.0,10.216666666666663,75.1,-20.3,74.7,12.516666666666666,580.0,90.0,100.0,96.66666666666664,72.2,-20.5,75.0,12.033333333333333,580.8,88.0,99.8,96.8,54.0,30.3329,0.0,0.4967666666666666,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,3.8085,0.0,1.3527,0.63475,210.0564,15.3263,50.0,35.0094,241.9826,21.4653,50.0,40.33043333333333,3.1348,0.0,0.9602,0.5224666666666666,1.8942,0.0,0.596,0.3157,227.5815,13.6781,50.0751,37.93025,100743012.0,371506.0,25000000.0,16790502.0,-0.0065,-0.1473,0.0887,-0.0010833333333333333,0.3314,0.0,0.1657,0.05523333333333332,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,100.0,0.0,100.0,16.666666666666664,35.2,-9.6,28.3,5.866666666666666,84.3,0.0,44.3,14.05,14.0,1.0,5.0,2.333333333333333,128079430.0,371506.0,50982456.0,21346571.666666664,6.0
2014-08-04,FE,-0.031481,31.059998999999998,31.129998999999998,31.25,30.4,15.12,16.639999,16.799999,14.69,0.0,8.35,16.7,-75.0,91.7,8.35,200.0,100.0,100.0,100.0,16.7,-75.0,91.7,8.35,200.0,100.0,100.0,100.0,0.0,19.23475,0.0,0.00155,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0087,0.0,0.0087,0.00435,38.0393,5.7874,32.2519,19.01965,57.2536,28.6268,28.6268,28.6268,1.1482,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,65.2208,32.6104,32.6104,32.6104,416302.0,208151.0,208151.0,208151.0,-0.1132,-0.4367,0.3235,-0.0566,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-28.7,-62.6,33.9,-14.35,103.3,21.5,81.8,51.65,6.0,3.0,3.0,3.0,2095927.0,429797.0,1666130.0,1047963.5,2.0
2014-08-04,GOOG,0.00177488055760033,570.0157469999999,565.928223,572.2037349999999,561.015259,15.12,16.639999,16.799999,14.69,0.9540295119182745,7.003802497162316,13843.2993,-100.0,94.1,7.856583030646992,173530.0,90.0,100.0,98.48467650397276,13847.418,-100.0,94.1,7.8589205448354145,141609.1939,24.4,100.0,80.36844148694667,50.359631895573216,46.68813847900114,4.088420317820658,3.148335584562997,11283.3335,0.0,38.4035,6.403708002270148,89969.9682,0.0,93.0,51.06127593643586,10862.8759,0.0,100.0,6.165082803632237,79318.8713,0.0,96.0,45.016385527809305,90832.1886,0.0,99.0,51.55061782065834,7266.0786,0.0,27.7539,4.123767650397276,3716.5537,0.0,18.4551,2.1092813280363223,87434.6167,0.0,99.0,49.62237043132804,1368104122928.0,5323.0,100000000000.0,776449558.9829738,11.3455,-0.0037,0.0439,0.0064389897843359824,45.2963,0.0,0.0964,0.02570732122587968,81191.6195,0.0,100.0,46.079239216799095,95008.3805,0.0,100.0,53.920760783200905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7328.5641,0.0,14.2857,4.159230476730988,2614.2831,0.0,14.2857,1.4837020998864927,23496.3,-83.2,93.6,13.335017026106696,72664.7,0.0,82.39999999999998,41.23989784335981,705108.0,1.0,2396.0,400.1748013620884,669214721220391.0,8077.0,3393736794845.0,379804041555.27295,1762.0
2014-08-04,GT,0.0105820105820105,24.65,24.57,24.879998999999998,24.25,15.12,16.639999,16.799999,14.69,34.5,-36.25,-41.9,-44.2,2.3,-20.95,200.0,100.0,100.0,100.0,-80.6,-80.6,0.0,-40.3,147.5,61.3,86.2,73.75,2.5,46.3278,50.0,2.42235,100.0,0.0,100.0,50.0,9.05,4.05,5.0,4.525,2.9771,0.0387,2.9384,1.48855,103.9982,48.4073,55.5909,51.9991,109.3686,51.1826,58.18600000000001,54.6843,2.0321,0.0,2.0321,1.01605,1.6603,0.0387,1.6216,0.83015,86.4782,32.5684,53.9098,43.2391,4786989.0,26672.0,4760317.0,2393494.5,1.3156,0.3918,0.9238,0.6578,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-26.5,-15.8,-10.7,-13.25,80.19999999999997,22.5,57.7,40.1,12.0,5.0,7.0,6.0,216627262.0,57914566.0,158712696.0,108313631.0,2.0
2014-08-04,L,0.003563,42.290001000000004,42.099998,42.48,41.889998999999996,15.12,16.639999,16.799999,14.69,0.0,9.425,145.6,0.0,87.4,18.2,800.0,100.0,100.0,100.0,145.83,0.0,87.5,18.22875,766.9,67.2,100.0,95.8625,36.7618375,59.98125,30.264925,4.305575,247.0694,0.0,95.95,30.883675,262.88,2.3328,66.29,32.86,39.2626,0.62,23.658,4.907825,493.7688,42.6603,74.5964,61.7211,484.5085,47.8777,69.4131,60.5635625,31.0508,0.6293,20.8978,3.88135,21.3348,0.299,14.3351,2.66685,477.14099999999996,49.2073,69.0773,59.642625,139020589.0,13495.0,85324232.0,17377573.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.4,-12.9,22.5,4.3,225.6,0.0,51.4,28.2,37.0,1.0,9.0,4.625,896641102.0,4760317.0,161375062.0,112080137.75,8.0
2014-08-04,MCO,0.00654043587973741,88.199997,87.150002,88.459999,86.970001,15.12,16.639999,16.799999,14.69,0.0,-11.65,-67.4,-75.0,35.4,-16.85,390.0,90.0,100.0,97.5,-67.4,-75.0,35.4,-16.85,313.8,57.9,100.0,78.45,12.5,22.258225,0.0,0.0044,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0418,0.0,0.0244,0.01045,87.9942,0.0,32.2519,21.99855,127.6692,28.6268,41.7888,31.9173,2.2098,0.4875,0.5741,0.55245,0.1368,0.0,0.1368,0.0342,141.8271,32.6104,43.9959,35.456775,759450.0,134997.0,208151.0,189862.5,-0.8327,-0.945,0.1695,-0.208175,0.5816,0.0,0.2534,0.1454,233.3334,0.0,100.0,58.33335,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,66.6667,33.333325,166.6666,0.0,100.0,41.66665,-9.1,-37.5,56.2,-2.275,53.0,0.0,53.0,13.25,6.0,1.0,2.0,1.5,1175752.0,134997.0,416302.0,293938.0,4.0
2014-08-04,MTD,-0.000740488728952604,257.660004,256.589996,258.170013,253.02999900000003,15.12,16.639999,16.799999,14.69,56.33333333333332,33.266666666666666,39.9,6.4,24.6,13.3,290.0,90.0,100.0,96.66666666666664,33.9,0.0,25.0,11.3,272.3,74.0,100.0,90.76666666666664,16.253866666666667,33.384566666666665,0.0,3.9707666666666666,0.0,0.0,0.0,0.0,78.4676,15.3566,33.0,26.15586666666666,16.4123,0.0,16.29,5.470766666666666,79.6562,13.3821,46.144,26.55206666666666,152.8771,42.5307,62.8845,50.95903333333332,1.6593,0.0,1.6457,0.5531,1.1573,0.0,1.1573,0.38576666666666654,156.2675,42.338,64.6827,52.089166666666664,4884550.0,65148.0,4430267.0,1628183.333333333,-0.2969,-0.1595,0.0136,-0.09896666666666663,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,99.8,24.6,38.6,33.266666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,4884550.0,65148.0,4430267.0,1628183.333333333,3.0
2014-08-04,NFX,0.015526,40.25,39.290001000000004,40.450001,39.189999,15.12,16.639999,16.799999,14.69,36.0,-9.5,-43.0,-74.7,30.4,-8.6,500.0,100.0,100.0,100.0,-43.2,-75.0,30.4,-8.64,439.9,63.2,100.0,87.98,14.307960000000001,31.335620000000002,6.77948,1.54646,52.0292,0.0,50.494,10.40584,90.4507,4.5,58.1821,18.090139999999998,12.1357,0.0087,10.6346,2.42714,177.4929,23.4904,58.2036,35.49858,185.45,28.6268,56.4062,37.09,2.943,0.0,1.7948,0.5886,1.246,0.0,1.2435,0.2492,197.0936,32.6104,49.2073,39.41872,21507734.0,92026.0,20907380.0,4301546.8,1.461,0.206,0.337,0.2922,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3,-28.2,24.4,6.66,59.6,0.0,30.1,11.92,12.0,1.0,5.0,2.4,62553506.0,92026.0,40977845.0,12510701.2,5.0
2014-08-04,NVDA,-0.00396151669496325,17.65,17.67,17.82,17.559998999999998,15.12,16.639999,16.799999,14.69,0.6627906976744186,15.682558139534885,1063.6995,-75.0,87.5,12.368598837209305,8460.0,90.0,100.0,98.3720930232558,1162.5999,-81.3,88.5,13.518603488372095,7308.9994,31.5,100.0,84.98836511627906,44.92096046511628,44.246566279069775,2.4209372093023256,1.9462418604651164,339.7218,0.0,15.0917,3.9502534883720934,3883.1107,8.2,62.9261,45.15245,237.5347,0.0,23.2983,2.7620313953488367,3692.3454,0.0,77.7678,42.934248837209296,4585.0796,28.6268,78.9923,53.314879069767436,130.6245,0.0,5.5647,1.5188895348837208,66.2134,0.0,4.2629,0.7699232558139536,4339.1216,3.51,80.487,50.4549023255814,68226499721.0,6381.0,16666666666.0,793331392.1046512,-1.5833,-0.1463,0.0526,-0.018410465116279067,9.9047,0.0,0.314,0.11517093023255814,3796.1890000000003,0.0,100.0,44.14173255813954,4803.811,0.0,100.0,55.85826744186048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,761.904,0.0,33.3333,8.859348837209302,614.2856,0.0,25.0,7.142855813953488,1589.8,-31.6,81.3,18.486046511627904,2953.5,0.0,96.2,34.34302325581396,8719.0,1.0,365.0,101.38372093023256,3458815765567.0,82415.0,389021422675.0,40218787971.7093,86.0
2014-08-04,PFE,-0.012781,28.75,28.950001,28.959999,28.6,15.12,16.639999,16.799999,14.69,0.0,-5.6,1.7999,-46.8,83.3,0.1636272727272727,1040.0,90.0,100.0,94.54545454545456,-3.6001,-47.9,83.3,-0.3272818181818182,843.2,33.4,100.0,76.65454545454546,32.493,34.03252727272727,21.2169,1.4632363636363637,211.551,0.0,65.5047,19.231909090909085,355.1257,0.0,55.7638,32.28415454545454,18.0679,0.0,4.7884,1.6425363636363637,403.2376,9.8995,58.5253,36.65796363636364,525.5715,30.5746,67.9427,47.77922727272727,11.535,0.0783,2.5827,1.0486363636363634,7.2208,0.0478,1.6257,0.6564363636363637,497.9219,24.5682,64.155,45.26562727272727,717789054.0,13495.0,193050193.0,65253550.36363637,-0.0996,-0.0889,0.2369,-0.009054545454545454,0.7194,0.0,0.2004,0.0654,225.0,0.0,100.0,20.454545454545453,875.0,0.0,100.0,79.54545454545455,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,241.6665,0.0,50.0,21.96968181818182,-90.1,-69.3,59.4,-8.190909090909091,130.40000000000003,0.0,33.7,11.854545454545455,43.0,1.0,11.0,3.9090909090909087,8386059170.0,951420.0,4373288793.0,762369015.4545455,11.0
2014-08-04,TROW,0.0161858371467716,77.57,76.610001,77.839996,75.610001,15.12,16.639999,16.799999,14.69,0.0,-3.733333333333333,-11.2,-75.1,91.7,-3.733333333333333,300.0,100.0,100.0,100.0,-11.1,-75.0,91.7,-3.7,172.8999,48.0,70.8999,57.6333,0.0,18.7388,0.0,0.004833333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0331,0.0,0.0244,0.011033333333333329,55.7423,0.0,32.2519,18.580766666666666,85.8804,28.6268,28.6268,28.6268,1.7223,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,97.8312,32.6104,32.6104,32.6104,624453.0,208151.0,208151.0,208151.0,-1.1609,-0.6625,-0.2084,-0.38696666666666657,0.1614,0.0,0.1614,0.0538,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,25.3,-38.6,91.7,8.433333333333334,51.7,0.0,51.7,17.23333333333333,5.0,1.0,2.0,1.6666666666666667,846099.0,208151.0,416302.0,282033.0,3.0
2014-08-04,TSS,-0.00031259768677705,32.099998,31.99,32.139998999999996,31.83,15.12,16.639999,16.799999,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-04,UAL,-0.0214224507283634,45.5,46.68,47.389998999999996,44.950001,15.12,16.639999,16.799999,14.69,0.0,-29.7,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,97.1,97.1,97.1,97.1,0.0,25.7272,0.0,0.0,0.0,0.0,0.0,0.0,38.096,38.096,38.096,38.096,4.2281,4.2281,4.2281,4.2281,66.1885,66.1885,66.1885,66.1885,55.944,55.944,55.944,55.943999999999996,1.8952,1.8952,1.8952,1.8952,0.0926,0.0926,0.0926,0.0926,36.1669,36.1669,36.1669,36.1669,3927884.0,3927884.0,3927884.0,3927884.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-29.7,-29.7,-29.7,-29.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-08-04,UNH,0.00294161063569609,82.269997,81.589996,82.529999,81.160004,15.12,16.639999,16.799999,14.69,0.0,-32.35,-64.6999,-40.6,-24.0999,-32.34995,200.0,100.0,100.0,100.0,-67.8999,-43.8,-24.0999,-33.94995,182.8,82.8,100.0,91.4,26.64025,29.67455,0.0,0.6156,0.0,0.0,0.0,0.0,53.2805,3.2805,50.0,26.64025,1.3771,0.0244,1.3527,0.68855,62.0622,23.4904,38.5718,31.0311,78.3108,28.6268,49.684,39.1554,1.5343,0.5741,0.9602,0.76715,0.596,0.0,0.596,0.298,82.6855,32.6104,50.0751,41.34275,25208151.0,208151.0,25000000.0,12604075.5,-0.1968,-0.27,0.0732,-0.0984,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-71.8,-40.6,-31.2,-35.9,10.0,0.0,10.0,5.0,3.0,1.0,2.0,1.5,29136035.0,4136035.0,25000000.0,14568017.5,2.0
2014-08-05,AAPL,-0.006397,95.120003,95.360001,95.68,94.360001,16.870001000000002,15.54,17.139999,15.1,0.0,40.41538461538462,506.0,-37.4,92.2,38.92307692307692,1250.0,90.0,100.0,96.15384615384615,513.75,-37.5,92.7,39.519230769230774,1056.4999,30.2,100.0,81.26922307692307,29.19064615384616,29.579838461538454,0.5412230769230768,0.8030230769230771,60.3137,0.0,35.6174,4.639515384615385,450.4704,12.9698,67.3445,34.651569230769226,22.0717,0.0,4.9831,1.6978230769230769,453.88,7.2,59.0703,34.91384615384616,645.8892,28.6268,66.546,49.68378461538462,19.4123,0.5741,2.5486,1.4932538461538465,10.0449,0.0,1.6306,0.7726846153846155,672.7994,23.7787,71.8707,51.7538,202312398.0,150705.0,85324232.0,15562492.15384615,0.0608,-0.0106,0.0128,0.0046769230769230785,0.1951,0.0,0.043,0.015007692307692309,809.5238,0.0,100.0,62.271061538461545,490.4762,0.0,100.0,37.72893846153846,102.3809,0.0,16.6667,7.875453846153849,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,470.0,-43.1,80.0,36.153846153846146,328.0,0.0,59.7,25.230769230769234,207.0,1.0,74.0,15.923076923076925,63267738243.0,602820.0,19651199156.0,4866749095.615385,13.0
2014-08-05,ABC,-0.007764967300309509,77.050003,77.269997,77.779999,76.839996,16.870001000000002,15.54,17.139999,15.1,19.0,3.9333333333333327,11.8,-35.4,75.0,3.9333333333333327,300.0,100.0,100.0,100.0,11.8,-35.4,75.0,3.9333333333333327,251.9,51.9,100.0,83.96666666666665,16.666666666666664,25.275,0.0,3.7541,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,5.132999999999999,0.0244,4.8958,1.7109999999999999,68.2534,9.9837,34.7793,22.751133333333332,124.4844,28.6268,49.3282,41.4948,1.9784,0.0713,1.3330000000000002,0.6594666666666666,0.912,0.0,0.7999,0.304,132.9849,32.6104,52.4571,44.3283,215787270.0,208151.0,214592274.0,71929090.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,-35.4,72.1,2.966666666666667,15.3,0.0,15.3,5.1,8.0,1.0,6.0,2.666666666666667,217787703.0,208151.0,214592274.0,72595901.0,3.0
2014-08-05,ALL,-0.0033943823283904,58.849998,58.919998,59.279999,58.73,16.870001000000002,15.54,17.139999,15.1,23.0,29.8,89.3,-29.1,74.6,29.766666666666666,300.0,100.0,100.0,100.0,89.6,-29.2,75.0,29.866666666666664,233.5,34.2,99.8,77.83333333333333,25.05413333333333,21.2286,6.885733333333333,0.0,65.07600000000001,0.0,32.538000000000004,21.691999999999997,21.675,5.3572,8.1589,7.225,0.5022,0.0,0.4321,0.1674,48.9147,7.7805,31.4978,16.3049,86.0515,21.7604,42.5307,28.68383333333333,0.408,0.0,0.204,0.136,0.3012,0.0,0.1506,0.1004,80.079,17.0395,46.0,26.693,816430.0,65148.0,375641.0,272143.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.0,-29.2,63.4,26.0,23.2,0.0,23.1,7.733333333333332,12.0,1.0,9.0,4.0,4197199.0,65148.0,3380769.0,1399066.333333333,3.0
2014-08-05,AMZN,-0.00788382092118045,312.320007,313.299988,314.549988,310.059998,16.870001000000002,15.54,17.139999,15.1,50.0,-6.3,-4.7,-29.7,25.0,-2.35,200.0,100.0,100.0,100.0,-4.7,-29.7,25.0,-2.35,150.4,50.4,100.0,75.2,26.67765,38.90755,1.19575,3.53425,10.7206,0.0,10.7206,5.3603,49.6236,22.3371,27.2865,24.8118,7.1445,0.0,7.1445,3.57225,76.9184,22.5041,54.4143,38.4592,114.0079,47.4619,66.546,57.00395,1.4429,0.0136,1.4293,0.72145,1.1055,0.0,1.1055,0.55275,116.1153,49.2468,66.8685,58.05765,2367922.0,389135.0,1978787.0,1183961.0,-0.046,-0.0451,-0.0009,-0.023,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.7,-4.3,27.0,11.35,89.1,35.9,53.2,44.55,5.0,2.0,3.0,2.5,3194317.0,701183.0,2493134.0,1597158.5,2.0
2014-08-05,APH,0.00486544523530941,48.685001,48.299999,48.950001,48.299999,16.870001000000002,15.54,17.139999,15.1,0.0,46.6625,301.3997,0.0,75.0,37.6749625,800.0,100.0,100.0,100.0,301.1,0.0,75.0,37.6375,678.6994,53.4,95.1999,84.837425,46.5020375,57.774075,9.53925,1.3199875,81.1389,0.0,38.4993,10.1423625,398.524,26.7591,70.6524,49.8155,11.1265,0.0,3.8349,1.3908125,401.2335,15.6955,66.4791,50.1541875,406.8001,31.8122,66.2534,50.8500125,7.0094,0.0132,2.5486,0.876175,4.1559,0.0,1.7305,0.5194875,439.365,44.4957,61.144,54.920625,87581933.0,13495.0,85324232.0,10947741.625,1.404,0.032,0.196,0.1755,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,382.8,22.2,56.9,47.85,131.1,0.0,21.8,16.3875,51.0,1.0,11.0,6.375,612564232.0,522386.0,88058432.0,76570529.0,8.0
2014-08-05,BA,-0.00292469295436937,121.269997,119.66999799999999,121.980003,119.660004,16.870001000000002,15.54,17.139999,15.1,0.6802721088435374,17.974149659863947,3239.0,-91.8,93.8999,22.034013605442176,14550.0,90.0,100.0,98.9795918367347,3325.5,-91.7,93.8,22.62244897959184,11528.3989,23.1,100.0,78.42448231292516,46.95995238095239,41.7276768707483,2.4165925170068028,2.7532680272108845,453.6537,0.0,15.3385,3.086079591836735,7299.7815,0.0,82.4,49.6583775510204,370.0946,0.0,57.0,2.5176503401360546,6069.1491,0.0,78.021,41.28672857142857,7505.1891,0.9549,78.9923,51.055708163265315,218.9863,0.0,9.3641,1.4897027210884357,124.9307,0.0,4.7809,0.8498687074829933,7194.3658,0.9549,80.487,48.94126394557824,121605395995.0,13495.0,16666666666.0,827247591.8027211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7350.0,50.0,50.0,50.0,7350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2680.3,-64.6,75.5,18.233333333333327,5105.3,0.0,81.39999999999998,34.72993197278911,5549.0,1.0,209.0,37.74829931972789,3594370154245.0,140354.0,99647275592.0,24451497647.925167,147.0
2014-08-05,CAT,-0.003462,101.5,101.110001,102.470001,100.940002,16.870001000000002,15.54,17.139999,15.1,0.0,-44.86666666666666,-100.6,-75.0,49.4,-33.53333333333333,280.0,90.0,100.0,93.33333333333331,-100.4,-75.0,49.6,-33.46666666666666,240.8,67.6,92.5,80.26666666666667,21.42933333333333,53.1675,0.0,0.3599,9.0,0.0,9.0,3.0,65.7752,7.1302,50.0,21.925066666666666,1.7136,0.0087,1.0626,0.5712,156.5244,32.2519,63.3809,52.1748,126.87100000000001,28.6268,52.1082,42.29033333333332,2.782,0.5469,1.661,0.9273333333333332,0.9759,0.0,0.8609,0.3253,128.6867,32.6104,50.5654,42.89556666666665,11970014.0,208151.0,7770007.0,3990004.666666666,-0.1289,-0.1088,0.0887,-0.04296666666666666,0.3589,0.0966,0.1657,0.1196333333333333,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,50.0,33.33333333333333,-85.5,-47.4,-10.5,-28.5,58.8,0.0,39.1,19.6,6.0,1.0,3.0,2.0,24183783.0,221646.0,16192130.0,8061261.0,3.0
2014-08-05,FE,0.056385000000000005,31.93,30.15,32.580002,29.98,16.870001000000002,15.54,17.139999,15.1,42.25,45.175,240.5,0.0,91.7,60.125,400.0,100.0,100.0,100.0,241.7,0.0,91.7,60.425,393.8,95.5,100.0,98.45,17.832875,35.45075,0.0,0.36695,0.0,0.0,0.0,0.0,102.1271,0.0,49.0,25.531775,1.1353,0.0244,0.7305,0.283825,155.0869,23.4904,53.6219,38.771725,164.7554,28.6268,47.4619,41.18885,1.1346,0.0,0.5741,0.28365,0.115,0.0,0.115,0.02875,175.5515,32.6104,49.2468,43.887875,8432441.0,65148.0,7770007.0,2108110.25,-0.7864,-0.5799,0.1215,-0.1966,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,159.0,0.0,89.8,39.75,43.6,0.0,23.8,10.9,8.0,1.0,3.0,2.0,58090207.0,389135.0,28205902.0,14522551.75,4.0
2014-08-05,GOOG,-0.0145074209322611,561.979919,566.932678,568.852173,559.5333860000001,16.870001000000002,15.54,17.139999,15.1,1.2327311370882041,0.06376195536663122,-2268.4995,-100.0,93.8,-2.410732731137088,92590.0,90.0,100.0,98.39532412327313,-2771.5003,-100.0,93.8,-2.945271307120085,73198.1948,27.4,100.0,77.78766716259297,48.32241243358129,44.80175908607865,5.343511158342189,3.179224760892668,6042.2608,0.0,38.4035,6.421106057385759,45535.1376,0.0,85.01,48.3901568544102,5859.3982,0.0,100.0,6.226778108395324,40035.9015,0.0,100.0,42.54612274176408,46137.1933,0.6,78.9923,49.02996099893729,3778.1878,0.0,24.634,4.015077364505846,2330.5199,0.0,36.9,2.4766417640807648,43817.8688,0.0,93.44,46.565216578108405,571027689822.0,5253.0,100000000000.0,606830701.1923486,5.5152,-0.0037,0.0223,0.005860998937300744,21.4884,0.0,0.0964,0.022835706695005314,45195.9393,0.0,100.0,48.029691073326255,48904.0607,0.0,100.0,51.970308926673745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,3.6131738575983,1357.1415,0.0,14.2857,1.4422332624867165,4792.4,-78.9,81.4,5.092879914984059,37004.9,0.0,84.7,39.325079702444214,413034.0,1.0,2598.0,438.93092454835283,382948121683023.0,7121.0,3688041664090.0,406958684041.4697,941.0
2014-08-05,GT,-0.0257752315747078,24.23,24.83,24.870001000000002,24.059998999999998,16.870001000000002,15.54,17.139999,15.1,0.0,66.8,150.2,58.5,91.7,75.1,200.0,100.0,100.0,100.0,150.05,58.35,91.7,75.025,140.8,40.8,100.0,70.4,7.72155,25.1735,5.0,0.64175,10.0,0.0,10.0,5.0,15.4431,4.05,11.3931,7.72155,1.4715,0.0,1.4715,0.73575,50.2233,5.7874,44.4359,25.11165,86.1845,28.6268,57.5577,43.09225,1.2034,0.5741,0.6293,0.6017,0.4263,0.0,0.4263,0.21315,93.1074,32.6104,60.497,46.5537,221646.0,13495.0,208151.0,110823.0,-0.1832,-0.6059,0.4227,-0.0916,1.1843,0.5012,0.6831,0.59215,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,145.3,53.6,91.7,72.65,16.5,0.0,16.5,8.25,3.0,1.0,2.0,1.5,25221646.0,208151.0,25013495.0,12610823.0,2.0
2014-08-05,L,-0.0049700000000000005,42.110001000000004,42.25,42.630001,41.970001,16.870001000000002,15.54,17.139999,15.1,0.0,43.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,60.0334,10.0334,50.0,30.0167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,25896555.0,896555.0,25000000.0,12948277.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.7,8.1,61.6,34.85,39.1,0.0,39.1,19.55,12.0,1.0,11.0,6.0,247840968.0,25000000.0,222840968.0,123920484.0,2.0
2014-08-05,MCO,-0.0131099063712962,86.860001,87.720001,88.18,86.540001,16.870001000000002,15.54,17.139999,15.1,0.0,30.2,35.9,35.9,35.9,35.9,90.0,90.0,90.0,90.0,35.9,35.9,35.9,35.9,89.5,89.5,89.5,89.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.7888,41.7888,41.7888,41.7888,0.4875,0.4875,0.4875,0.4875,0.1368,0.1368,0.1368,0.1368,43.9959,43.9959,43.9959,43.9959,134997.0,134997.0,134997.0,134997.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,30.2,30.2,30.2,30.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134997.0,134997.0,134997.0,134997.0,1.0
2014-08-05,MTD,0.000818997679071787,258.019989,256.399994,259.47000099999997,256.399994,16.870001000000002,15.54,17.139999,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-05,NFX,-0.001003,39.790001000000004,39.900002,40.060001,39.130001,16.870001000000002,15.54,17.139999,15.1,0.0,31.71666666666666,167.0,-27.9,91.6,27.83333333333333,600.0,100.0,100.0,100.0,167.4,-27.8,91.7,27.9,449.3999,59.0,99.9,74.89998333333331,34.4895,31.5034,6.7411666666666665,7.924083333333333,40.446999999999996,0.0,20.2235,6.7411666666666665,205.662,4.5,50.0,34.277,48.5055,0.0,42.578,8.08425,187.2929,4.581,49.5333,31.21548333333333,257.1222,16.4869,69.4131,42.8537,23.1992,0.0031,20.8978,3.866533333333333,15.5467,0.0,14.3351,2.5911166666666667,268.4819,18.3269,67.9776,44.74698333333333,2310300.0,13495.0,1057384.0,385050.0,0.3315,-0.5883,0.306,0.05525,0.4739,0.0,0.4739,0.07898333333333332,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,166.6667,0.0,100.0,27.77778333333333,88.3,-1.7,29.2,14.716666666666665,159.4,0.0,49.2,26.566666666666666,17.0,1.0,5.0,2.833333333333333,106224531.0,405698.0,60854907.0,17704088.5,6.0
2014-08-05,NVDA,-0.0034090340909092,17.66,17.6,17.92,17.450001,16.870001000000002,15.54,17.139999,15.1,0.0,17.415384615384614,450.2999,-75.0,83.3,17.319226923076926,2570.0,90.0,100.0,98.84615384615385,450.6,-75.0,83.3,17.330769230769228,2332.7998,40.6999,100.0,89.72306923076924,38.96910769230769,45.49467307692308,1.6751692307692307,2.9162423076923076,102.5004,0.0,25.962,3.9423230769230764,1035.4985,0.0,60.51,39.826865384615374,88.5856,0.0,13.3417,3.4071384615384614,1145.4706,1.7,80.1,44.056561538461544,1197.5481,28.6268,62.0019,46.05954230769231,47.5679,0.1,5.8656,1.829534615384616,22.704,0.0,2.8316,0.8732307692307693,1176.7391,9.9,67.46,45.25919615384615,425216348.0,7286.0,188323917.0,16354474.923076926,-0.1979,-0.1463,0.0526,-0.007611538461538461,2.9509,0.0037,0.314,0.11349615384615384,1255.9519,25.0,100.0,48.305842307692316,1344.0481,0.0,75.0,51.694157692307684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.1902,0.0,33.3333,10.6227,238.0951,0.0,25.0,9.157503846153846,625.8,-2.9,64.8,24.06923076923077,854.5,0.0,61.8,32.865384615384606,3604.0,1.0,1739.0,138.61538461538458,1349614320349.0,7286.0,915689126648.0,51908243090.34615,26.0
2014-08-05,PFE,-0.009797,28.41,28.58,28.709999,28.290001,16.870001000000002,15.54,17.139999,15.1,33.33333333333333,-14.5,-77.5999,-63.0,8.2,-12.933316666666665,590.0,90.0,100.0,98.33333333333331,-78.67,-62.87,7.1,-13.111666666666665,463.4,39.2,97.5,77.2333333333333,30.78908333333333,31.710616666666667,3.85515,7.324916666666666,27.7858,0.0,27.7858,4.630966666666667,172.0562,8.3061,53.8746,28.67603333333333,5.147,0.0,4.2417,0.8578333333333331,166.5255,6.4645,45.3189,27.75425,231.9793,16.4869,59.5959,38.663216666666656,1.7218,0.0031,1.53,0.2869666666666666,1.0842,0.0,0.9855,0.1807,230.8708,18.3269,60.1857,38.478466666666655,4542753.0,17271.0,1650628.0,757125.5,0.3633,-0.0017,0.1457,0.06055,0.2829,0.0,0.1851,0.04715,375.0,0.0,100.0,62.5,225.0,0.0,100.0,37.5,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,25.0,0.0,25.0,4.166666666666666,-64.6,-63.0,12.7,-10.766666666666666,17.0,0.0,17.0,2.833333333333333,24.0,1.0,19.0,4.0,22585390180.0,17271.0,22581396962.0,3764231696.6666656,6.0
2014-08-05,TROW,-0.0122029033321234,77.099998,77.849998,77.849998,76.83000200000001,16.870001000000002,15.54,17.139999,15.1,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,48.0,48.0,48.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-08-05,TSS,-0.0118824265165728,31.85,31.98,32.139998999999996,31.76,16.870001000000002,15.54,17.139999,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-05,UAL,-0.0466287434325744,43.939999,45.68,46.169998,43.5,16.870001000000002,15.54,17.139999,15.1,0.0,52.1,52.1,52.1,52.1,52.1,100.0,100.0,100.0,100.0,52.1,52.1,52.1,52.1,95.5,95.5,95.5,95.5,5.0,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,52.1,52.1,52.1,52.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-05,UNH,-0.0107540630391285,80.989998,81.83000200000001,82.529999,80.57,16.870001000000002,15.54,17.139999,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-06,AAPL,0.0019,94.959999,94.75,95.480003,94.709999,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,16.206666666666667,638.6997,-75.0,91.7,21.28999,2980.0,90.0,100.0,99.33333333333331,649.5499,-75.0,91.7,21.65166333333333,2465.2,24.4,100.0,82.17333333333332,38.59219333333333,43.16905666666666,0.9162966666666666,2.682236666666667,136.0679,0.0,38.9178,4.535596666666667,1316.2242,12.9698,67.3445,43.874140000000004,57.8306,0.0,9.6822,1.9276866666666668,1316.5533,7.7795,74.8167,43.88511,1598.6112,28.6268,78.9923,53.287040000000005,43.1786,0.0,3.4726,1.4392866666666668,27.7587,0.0,2.4233,0.92529,1532.8845,21.0,80.487,51.09615,18183760506.0,13495.0,16666666666.0,606125350.2,-0.0344,-0.0388,0.0138,-0.0011466666666666665,0.8002,0.0,0.1278,0.02667333333333333,1876.9049,0.0,100.0,62.56349666666666,1123.0951,0.0,100.0,37.43650333333333,343.8099,0.0,33.3333,11.46033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.222226666666667,458.6,-75.0,79.2,15.286666666666665,666.5,0.0,56.39999999999999,22.21666666666666,167.0,1.0,29.0,5.566666666666666,48388241745.0,150705.0,16676310796.0,1612941391.5,30.0
2014-08-06,ABC,-0.00391280824084539,76.029999,76.66999799999999,76.870003,75.489998,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,89.75,172.9,81.3,91.6,86.45,190.0,90.0,100.0,95.0,173.0,81.3,91.7,86.5,186.7999,91.4,95.3999,93.39995,25.0,36.69995,0.0,0.0057,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0244,0.0,0.0244,0.0122,25.6904,2.2,23.4904,12.8452,57.7714,28.6268,29.1446,28.8857,1.6742,0.5741,1.1001,0.8371,0.0,0.0,0.0,0.0,59.5065,26.8961,32.6104,29.75325,251973.0,43822.0,208151.0,125986.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.4,31.9,34.5,33.2,148.6,64.2,84.39999999999998,74.29999999999998,7.0,2.0,5.0,3.5,81577828.0,416302.0,81161526.0,40788914.0,2.0
2014-08-06,ALL,0.0168596386774584,59.580002,58.720001,59.59,58.720001,16.370001000000002,17.219998999999998,17.299999,15.7,11.5,25.73333333333333,154.4,-75.0,75.0,25.73333333333333,600.0,100.0,100.0,100.0,154.2,-75.0,75.0,25.7,486.6,59.2,100.0,81.1,22.7958,20.26698333333333,6.885733333333333,0.0005166666666666666,130.15200000000002,0.0,32.538000000000004,21.691999999999997,41.6378,3.645,8.1589,6.939633333333332,0.5417,0.0,0.4321,0.09028333333333333,87.4115,2.3827,32.2519,14.568583333333333,158.1991,21.7604,42.5307,26.366516666666666,1.3901,0.0,0.5741,0.2316833333333333,0.6024,0.0,0.1506,0.1004,146.7684,17.0395,46.0,24.4614,1775863.0,65148.0,375641.0,295977.1666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,234.0,-28.9,75.0,39.0,180.4,0.0,53.3,30.06666666666667,29.0,2.0,11.0,4.833333333333333,89361245.0,751282.0,41403929.0,14893540.83333333,6.0
2014-08-06,AMZN,0.0140913173863113,313.890015,310.829987,315.77999900000003,310.200012,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,49.0,60.4,60.4,60.4,60.4,100.0,100.0,100.0,100.0,60.4,60.4,60.4,60.4,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,7.0,7.0,7.0,7.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,38.4562,38.4562,38.4562,38.4562,0.171,0.171,0.171,0.171,0.36,0.36,0.36,0.36,14.8965,14.8965,14.8965,14.8965,25000000.0,25000000.0,25000000.0,25000000.0,0.1275,0.1275,0.1275,0.1275,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-08-06,APH,0.0106108787472958,48.91,48.535,49.115002000000004,48.494999,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,84.9,172.2,86.1,86.1,86.1,200.0,100.0,100.0,100.0,175.0,87.5,87.5,87.5,130.2,65.1,65.1,65.1,50.0,14.922,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,24.2934,12.1467,12.1467,12.1467,27.025,13.5125,13.5125,13.5125,0.6,0.3,0.3,0.3,0.4,0.2,0.2,0.2,26.9426,13.4713,13.4713,13.4713,72476.0,36238.0,36238.0,36238.0,0.064,0.032,0.032,0.032,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.7,59.7,64.0,61.85,38.9,19.0,19.9,19.45,26.0,12.0,14.0,13.0,201225578.0,88094670.0,113130908.0,100612789.0,2.0
2014-08-06,BA,-0.00268186389540725,118.339996,119.32,119.360001,117.870003,16.370001000000002,17.219998999999998,17.299999,15.7,1.319327731092437,30.08319327731093,3157.1994,-87.5,91.7,26.531087394957986,11630.0,90.0,100.0,97.73109243697479,3242.4496,-87.5,91.7,27.247475630252104,9103.5993,31.1,100.0,76.50083445378152,47.832303361344536,46.97547899159664,3.1440117647058825,3.3621697478991606,479.2588,0.0,32.8338,4.02738487394958,5684.161,0.0,81.0,47.766058823529406,452.3638,0.0,65.61,3.8013764705882354,5512.3612,0.0,78.3438,46.32236302521007,6258.9988,0.0,78.9923,52.59662857142857,288.4527,0.0,28.4747,2.423972268907564,167.3019,0.0,23.7508,1.4058983193277312,6131.1947,0.0,80.487,51.52264453781513,154013885886.0,6381.0,16666666666.0,1294234335.1764705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5950.0,50.0,50.0,50.0,5950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3805.4,-51.8,78.4,31.978151260504198,3644.0,0.0,97.9,30.621848739495807,2951.0,1.0,103.0,24.79831932773109,3322999479804.0,6381.0,106254182417.0,27924365376.5042,119.0
2014-08-06,CAT,0.018857,101.489998,100.760002,101.849998,100.610001,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,-12.4,-32.3,-75.0,28.9,-10.766666666666666,290.0,90.0,100.0,96.66666666666664,-32.2,-75.0,28.9,-10.73333333333333,267.1,67.6,100.0,89.03333333333332,8.114933333333333,39.17746666666665,0.0,0.3046,9.0,0.0,9.0,3.0,25.504,7.1302,9.7288,8.501333333333333,1.4349,0.0,1.4262,0.4783,116.7509,32.2519,50.0,38.91696666666665,114.1635,28.6268,46.136,38.0545,1.1784,0.0574,0.5741,0.3928,0.1669,0.0,0.115,0.05563333333333332,118.3566,32.6104,45.5109,39.4522,8259865.0,208151.0,7770007.0,2753288.333333333,-0.0095,-0.1088,0.1115,-0.0031666666666666666,0.0966,0.0,0.0966,0.0322,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,20.5,-56.6,48.2,6.833333333333332,63.2,0.0,31.9,21.066666666666674,8.0,1.0,4.0,2.666666666666667,129637484.0,281707.0,128925980.0,43212494.66666666,3.0
2014-08-06,FE,-0.006593000000000001,31.48,31.85,31.889999,31.280001000000002,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,87.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,12.9498,71.6804,0.0,1.4852,0.0,0.0,0.0,0.0,10.9998,10.9998,10.9998,10.9998,1.6036,1.6036,1.6036,1.6036,67.666,67.666,67.666,67.666,66.546,66.546,66.546,66.546,1.4293,1.4293,1.4293,1.4293,1.1055,1.1055,1.1055,1.1055,66.8685,66.8685,66.8685,66.8685,1978787.0,1978787.0,1978787.0,1978787.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.5,87.5,87.5,87.5,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,2367922.0,2367922.0,2367922.0,2367922.0,1.0
2014-08-06,GOOG,0.0110719277096663,563.276794,558.707947,567.579163,556.937683,16.370001000000002,17.219998999999998,17.299999,15.7,1.3208955223880596,-4.987313432835822,-6234.1996,-94.6,95.8,-7.753979601990051,79470.0,90.0,100.0,98.84328358208955,-6015.7193,-94.6999,95.8,-7.482237935323383,59614.4941,25.5,100.0,74.14738072139302,47.78084962686568,47.752770771144284,4.608105472636817,3.4774980099502484,5276.7244,0.0,38.82,6.563090049751244,40537.6074,0.0,88.2,50.419909701492536,5008.3737,0.0,75.0,6.22932052238806,37803.7606,0.0,95.0,47.0196027363184,41147.895,0.0,78.9923,51.17897388059701,3375.3769,0.0,44.0,4.198229975124377,2116.7337,0.0,70.2,2.632753358208955,38417.6548,0.0,99.0,47.78315273631841,557422302171.0,5323.0,100000000000.0,693311321.108209,5.6328,-0.0037,0.0223,0.007005970149253732,22.5439,0.0,0.0964,0.028039676616915424,38636.894,0.0,100.0,48.055838308457716,41763.106,0.0,100.0,51.94416169154229,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3814.2819,0.0,14.2857,4.74413171641791,1257.1416,0.0,14.2857,1.5636089552238803,-437.3,-48.4,77.1,-0.5439054726368159,34523.7,0.0,82.5,42.93992537313433,456820.0,1.0,2826.0,568.1840796019901,422672006145851.0,7286.0,3827181167941.0,525711450430.1629,804.0
2014-08-06,GT,0.00248032234475715,24.24,24.190001000000002,24.66,24.01,16.370001000000002,17.219998999999998,17.299999,15.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-06,L,0.005233,42.139998999999996,42.040001000000004,42.509997999999996,42.02,16.370001000000002,17.219998999999998,17.299999,15.7,34.5,-13.4,-31.4,-31.4,0.0,-15.7,200.0,100.0,100.0,100.0,-31.3,-31.3,0.0,-15.65,128.3,28.3,100.0,64.15,45.51155,38.82955,21.0597,2.68615,42.1194,0.0,42.1194,21.0597,39.7519,0.0,39.7519,19.87595,6.3351,0.0,6.3351,3.16755,81.7003,36.6731,45.0272,40.85015,100.0884,42.5307,57.5577,50.0442,0.6293,0.0,0.6293,0.31465,0.4263,0.0,0.4263,0.21315,101.5225,41.0255,60.497,50.76125,78643.0,13495.0,65148.0,39321.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.9,2.6,4.3,3.45,38.7,0.0,38.7,19.35,13.0,1.0,12.0,6.5,222919611.0,13495.0,222906116.0,111459805.5,2.0
2014-08-06,MCO,0.014208189904124,87.33000200000001,86.57,87.790001,86.5,16.370001000000002,17.219998999999998,17.299999,15.7,50.0,10.45,30.1,0.0,30.1,15.05,200.0,100.0,100.0,100.0,30.6,0.0,30.6,15.3,162.0,62.0,100.0,81.0,11.39425,32.27915,0.0,0.3917,0.0,0.0,0.0,0.0,20.8178,0.0,20.8178,10.4089,0.3164,0.0244,0.292,0.1582,70.9711,17.3492,53.6219,35.48555,76.0887,28.6268,47.4619,38.04435,0.5877,0.0136,0.5741,0.29385,0.0,0.0,0.0,0.0,81.8572,32.6104,49.2468,40.9286,597286.0,208151.0,389135.0,298643.0,-0.632,-0.35100000000000003,-0.281,-0.316,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,20.9,-9.2,30.1,10.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,597286.0,208151.0,389135.0,298643.0,2.0
2014-08-06,MTD,0.00607937372351275,257.22000099999997,256.609985,259.440002,256.609985,16.370001000000002,17.219998999999998,17.299999,15.7,17.25,28.625,123.7999,1.3,42.8,30.949975,400.0,100.0,100.0,100.0,122.8998,0.0,42.6999,30.72495,373.4999,78.8,100.0,93.374975,4.106675,37.442375,0.0,0.46065,0.0,0.0,0.0,0.0,24.4267,2.4,11.6267,6.106675,0.9725,0.0387,0.62,0.243125,151.1339,23.0926,55.5909,37.783475,169.8895,30.5746,57.5577,42.472375,0.7859,0.0,0.6293,0.196475,0.5219,0.0,0.4263,0.130475,172.562,31.7693,60.497,43.1405,3341423.0,13495.0,1650628.0,835355.75,2.604,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,127.7,14.5,42.8,31.925,18.8,0.0,18.7,4.7,6.0,1.0,2.0,1.5,5005546.0,13495.0,3301256.0,1251386.5,4.0
2014-08-06,NFX,0.000251,39.689999,39.860001000000004,40.830002,39.650002,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.5,99.5,99.5,99.5,5.0,32.8165,0.0,0.0031,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0087,0.0087,0.0087,0.0087,32.2519,32.2519,32.2519,32.2519,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-06,NVDA,0.0142531348772443,17.639999,17.540001,17.860001,17.41,16.370001000000002,17.219998999999998,17.299999,15.7,5.696969696969697,33.38787878787879,1108.3999,-75.0,91.8,33.58787575757576,3290.0,90.0,100.0,99.69696969696967,1127.5999,-75.0,91.7,34.16969393939393,2608.0,33.1,100.0,79.03030303030303,40.92743636363636,38.90028484848485,2.119551515151515,1.3253818181818182,130.174,0.0,15.4462,3.9446666666666665,1275.7986,1.8,60.51,38.66056363636364,65.3487,0.0,11.0822,1.9802636363636363,1415.2824,5.7874,74.8167,42.88734545454546,1604.6798,27.0807,68.7171,48.62666060606061,55.6723,0.0185,4.0865,1.687039393939394,26.4073,0.0,2.5076,0.8002212121212122,1615.395,27.8866,69.0011,48.95136363636365,524796751.0,17271.0,90991810.0,15902931.848484848,-0.4837,-0.0449,0.0126,-0.014657575757575756,3.241,0.0,0.2911,0.0982121212121212,1365.7138,0.0,100.0,41.38526666666665,1934.2862,0.0,100.0,58.614733333333334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,9.0909,210.7141,0.0,25.0,6.385275757575758,871.4,2.1,81.0,26.40606060606061,1143.6,0.0,59.5,34.654545454545456,1998.0,1.0,441.0,60.54545454545456,450462385984.0,18692717.0,111757912310.0,13650375332.848484,33.0
2014-08-06,PFE,0.004947,28.280001000000002,28.299999,28.389999,28.09,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,-49.2,-1108.3,-75.0,91.7,-65.19411764705882,1540.0,90.0,100.0,90.58823529411764,-1108.3,-75.0,91.7,-65.19411764705882,1695.5,95.5,100.0,99.73529411764704,44.82150588235295,35.968958823529405,0.6617647058823528,2.298523529411765,300.1107,0.0,65.5047,17.653570588235297,730.0958,0.0,73.0186,42.94681176470589,64.1985,0.0,8.3193,3.7763823529411766,851.9334,23.4904,69.1562,50.11372941176471,937.4439,28.6268,78.9923,55.1437588235294,51.8454,0.5741,5.1413,3.0497294117647056,24.7971,0.0,2.9003,1.4586529411764706,785.1847,29.4153,63.9344,46.18733529411765,17519205517.0,53477.0,16666666666.0,1030541501.0,-0.741,-0.0533,0.1118,-0.043588235294117636,0.3504,0.0,0.0219,0.020611764705882357,100.0,0.0,100.0,5.882352941176472,1600.0,0.0,100.0,94.11764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,5.882352941176472,0.0,0.0,0.0,0.0,-553.0,-53.1,69.3,-32.529411764705884,620.3,0.0,60.4,36.48823529411764,187.0,1.0,21.0,11.0,510198740942.0,208151.0,34236271066.0,30011690643.64705,17.0
2014-08-06,TROW,0.0144343299236844,77.699997,76.900002,78.290001,76.849998,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,0.0,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-06,TSS,0.0022151898734177303,31.58,31.6,31.77,31.49,16.370001000000002,17.219998999999998,17.299999,15.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-06,UAL,0.0123995640045824,43.889998999999996,43.549999,44.240002000000004,42.66,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,-31.2,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,89.1,89.1,89.1,89.1,5.0,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,10.5,10.5,10.5,10.5,58.9,58.9,58.9,58.9,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-06,UNH,0.000617702308253421,81.5,80.949997,82.120003,80.739998,16.370001000000002,17.219998999999998,17.299999,15.7,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.4,89.4,89.4,89.4,3.2805,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-20.8,-20.8,-20.8,-20.8,19.3,19.3,19.3,19.3,3.0,3.0,3.0,3.0,4344186.0,4344186.0,4344186.0,4344186.0,1.0
2014-08-07,AAPL,-0.007058,94.480003,94.93,95.949997,94.099998,16.66,15.5,17.25,15.44,0.0,12.380769230769232,159.3,-91.9,88.8,6.1269230769230765,2560.0,90.0,100.0,98.46153846153842,164.0998,-91.7,91.7,6.311530769230768,1943.8998,40.8,100.0,74.76537692307693,31.137361538461537,51.60848076923077,0.32507692307692304,2.9554961538461537,39.4464,0.0,20.1778,1.5171692307692308,880.7522,0.0,67.3445,33.87508461538461,33.2494,0.0,4.2891,1.2788230769230768,1271.7397,0.0,76.788,48.913065384615365,1282.9422,31.2449,66.546,49.343930769230774,28.9397,0.0314,2.7871,1.1130653846153846,19.6126,0.0,2.43,0.7543307692307692,1424.6029999999998,26.1498,71.8707,54.79242307692307,572648470.0,13262.0,349650349.0,22024941.15384616,-0.0975,-0.0388,0.0138,-0.00375,0.8834,0.0002,0.1278,0.03397692307692308,1888.8096,33.3333,100.0,72.64652307692306,711.1904,0.0,66.6667,27.35347692307693,237.8573,0.0,33.3333,9.148357692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,3.2051346153846154,373.6,-31.8,85.9,14.369230769230768,733.6,0.0,72.7,28.215384615384608,506.0,1.0,168.0,19.46153846153846,89720450725.0,26524.0,33693199757.0,3450786566.3461537,26.0
2014-08-07,ABC,-0.0179390198531222,74.959999,76.370003,76.459999,74.860001,16.66,15.5,17.25,15.44,0.0,-4.2,-4.2,-4.2,-4.2,-4.2,100.0,100.0,100.0,100.0,-4.2,-4.2,-4.2,-4.2,99.2,99.2,99.2,99.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1731,7.1731,7.1731,7.1731,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25451768.0,25451768.0,25451768.0,25451768.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,-4.2,-4.2,-4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25451768.0,25451768.0,25451768.0,25451768.0,1.0
2014-08-07,ALL,-0.0026796181992901897,59.310001,59.709998999999996,59.970001,59.130001,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,AMZN,-0.0103740017555471,311.450012,315.209991,315.880005,309.649994,16.66,15.5,17.25,15.44,0.0,72.0,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,99.9,99.9,99.9,99.9,11.3995,41.0979,0.0,1.7324,0.0,0.0,0.0,0.0,16.8422,16.8422,16.8422,16.8422,4.2281,4.2281,4.2281,4.2281,66.1885,66.1885,66.1885,66.1885,55.944,55.944,55.944,55.943999999999996,1.8952,1.8952,1.8952,1.8952,0.9055,0.9055,0.9055,0.9055,52.2929,52.2929,52.2929,52.2929,3927884.0,3927884.0,3927884.0,3927884.0,0.0461,0.0461,0.0461,0.0461,0.1006,0.1006,0.1006,0.1006,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,72.0,72.0,72.0,72.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-08-07,APH,-0.00499488287451344,48.720001,49.049999,49.139998999999996,48.630001,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,BA,0.00672271428571425,119.839996,119.0,120.220001,118.870003,16.66,15.5,17.25,15.44,0.495049504950495,42.73465346534653,8508.9982,-91.7,93.1,42.12375346534653,20030.0,90.0,100.0,99.15841584158414,8696.5478,-91.7,93.1,43.05221683168317,14383.9996,23.3,100.0,71.20791881188119,46.807121287128716,39.18968762376237,1.7348603960396038,2.182591089108911,434.1845,0.0,19.59,2.1494282178217823,9541.9896,0.0,97.0,47.23757227722771,487.4407,0.0,57.0,2.413072772277228,7575.8596,0.0,78.3438,37.50425544554457,8478.9055,0.5,78.9923,41.974779702970295,425.5443,0.0,18.0,2.106654950495049,260.1487,0.0,11.8168,1.2878648514851485,8087.8107,0.0,80.487,40.03866683168317,40790726836.0,6016.0,16666666666.0,201934291.2673268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10100.0,50.0,50.0,50.0,10100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8662.4,-82.2,88.8,42.88316831683168,6503.7,0.0,66.4,32.196534653465335,11579.0,1.0,176.0,57.32178217821782,10350516375210.0,7286.0,116414665790.0,51240180075.297035,202.0
2014-08-07,CAT,-0.006332,101.940002,102.660004,103.470001,101.879997,16.66,15.5,17.25,15.44,0.0,91.8,183.6,91.8,91.8,91.8,200.0,100.0,100.0,100.0,183.4,91.7,91.7,91.7,100.0,50.0,50.0,50.0,0.0,14.85,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.0,45.0,81.0,63.0,79.6332,39.8166,39.8166,39.8166,0.1802,0.0901,0.0901,0.0901,0.1772,0.0886,0.0886,0.0886,79.6308,39.8154,39.8154,39.8154,771386.0,385693.0,385693.0,385693.0,0.0279,-0.1605,0.1884,0.01395,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,183.6,91.8,91.8,91.8,0.0,0.0,0.0,0.0,4.0,2.0,2.0,2.0,1542772.0,771386.0,771386.0,771386.0,2.0
2014-08-07,FE,-0.0025280000000000003,31.450001,31.639999,31.9,31.299999,16.66,15.5,17.25,15.44,0.0,25.45,40.5,-47.0,87.5,20.25,200.0,100.0,100.0,100.0,40.0,-47.5,87.5,20.0,157.4,58.4,99.0,78.7,11.03095,60.60645,50.0,1.4674,100.0,0.0,100.0,50.0,20.1119,9.1121,10.9998,10.05595,3.0695,0.4329,2.6366,1.53475,115.43,48.5834,66.8466,57.715,124.1037,57.5577,66.546,62.05185,2.0586,0.6293,1.4293,1.0293,1.5318,0.4263,1.1055,0.7659,127.3655,60.497,66.8685,63.68275,1992282.0,13495.0,1978787.0,996141.0,0.3235,0.0,0.3235,0.16175,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,31.4,-56.1,87.5,15.7,21.8,0.0,21.8,10.9,5.0,1.0,4.0,2.5,2422079.0,443292.0,1978787.0,1211039.5,2.0
2014-08-07,GOOG,-0.00781688532279312,560.2792969999999,564.893921,566.77356,558.031616,16.66,15.5,17.25,15.44,0.7822916666666666,12.152708333333333,8045.9972,-93.8,93.8,8.381247083333333,94310.0,90.0,100.0,98.23958333333331,7852.0879,-93.8,93.8,8.179258229166665,75958.6953,21.8,100.0,79.1236409375,48.88467270833333,45.26652583333333,5.004493645833334,3.778989375,6003.5517,0.0,57.0,6.2536996875,48581.3051,0.0,87.0,50.60552614583333,4804.8648,0.0,100.0,5.0050675,43590.9825,0.0,95.41,45.4072734375,48192.9666,0.6,85.8,50.201006875,3386.7513,0.0,23.9208,3.5278659375,2070.1567,0.0,27.0,2.1564132291666667,46403.9817,0.0,94.0,48.3374809375,518899372691.0,5526.0,16666666666.0,540520179.8864583,5.0382,-0.0037,0.0223,0.005248125,24.7315,0.0,0.0964,0.02576197916666666,43733.0725,0.0,100.0,45.55528385416666,52266.9275,0.0,100.0,54.44471614583333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,3.4672584375,1199.9988,0.0,14.2857,1.24999875,11079.5,-53.2,87.4,11.541145833333333,38528.8,0.0,70.0,40.134166666666665,528608.0,1.0,3048.0,550.6333333333332,480056181298931.0,7121.0,3983516836508.0,500058522186.3866,960.0
2014-08-07,GT,0.005360783505154561,24.219998999999998,24.25,24.459999,23.889999,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,L,-0.012778,41.73,42.259997999999996,42.439999,41.639998999999996,16.66,15.5,17.25,15.44,0.0,-5.15,-31.4,-31.4,0.0,-15.7,200.0,100.0,100.0,100.0,-31.3,-31.3,0.0,-15.65,128.3,28.3,100.0,64.15,57.3593,56.6132,36.900999999999996,3.75295,73.80199999999998,36.901,36.901,36.900999999999996,114.4824,57.2412,57.2412,57.2412,9.2965,2.0473,7.2492,4.64825,113.6401,53.9186,59.7215,56.82005,112.9182,56.4591,56.4591,56.4591,3.5956,1.7978,1.7978,1.7978,2.5102,1.2551,1.2551,1.2551,115.4918,57.7459,57.7459,57.7459,2939532.0,1469766.0,1469766.0,1469766.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,2.6,2.7,2.65,37.1,0.0,37.1,18.55,15.0,2.0,13.0,7.5,225859143.0,1483261.0,224375882.0,112929571.5,2.0
2014-08-07,MCO,-0.0076310475752489094,86.93,87.800003,87.970001,86.66999799999999,16.66,15.5,17.25,15.44,23.0,31.16666666666666,149.9,0.0,75.0,49.96666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,250.4,50.6,100.0,83.46666666666665,25.108,38.93563333333333,0.0,1.6855666666666669,0.0,0.0,0.0,0.0,58.354,11.762,34.83,19.451333333333327,4.3874,0.0387,3.2809,1.4624666666666668,125.4565,24.4496,55.5909,41.81883333333332,150.5506,49.684,51.1826,50.18353333333332,1.9204,0.0,0.9602,0.6401333333333332,1.192,0.0,0.596,0.3973333333333333,148.6766,48.5264,50.0751,49.55886666666666,50026672.0,26672.0,25000000.0,16675557.33333333,-0.39,-0.35100000000000003,0.312,-0.13,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,26.4,0.5,22.1,8.8,163.3,43.6,74.9,54.43333333333332,41.0,2.0,20.0,13.666666666666664,2072174189.0,217436301.0,1612301587.0,690724729.6666666,3.0
2014-08-07,MTD,-0.0021692217213468102,257.450012,258.170013,259.390015,256.399994,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,NFX,0.00301,39.900002,39.869999,40.139998999999996,39.509997999999996,16.66,15.5,17.25,15.44,0.0,15.1,15.1,15.1,15.1,15.1,100.0,100.0,100.0,100.0,15.2,15.2,15.2,15.2,99.2,99.2,99.2,99.2,50.0,52.0871,0.0,1.4279,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.3513,1.3513,1.3513,1.3513,51.809,51.809,51.809,51.809,52.1082,52.1082,52.1082,52.1082,1.661,1.661,1.661,1.661,0.8609,0.8609,0.8609,0.8609,50.5654,50.5654,50.5654,50.5654,3991856.0,3991856.0,3991856.0,3991856.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,15.1,15.1,15.1,15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2014-08-07,NVDA,0.0241707687368875,17.459999,17.790001,17.950001,17.34,16.66,15.5,17.25,15.44,1.5438596491228067,40.45087719298246,3006.5997,-43.1,93.8,52.747363157894725,5440.0,90.0,100.0,95.43859649122808,3098.5999,-45.8,93.8,54.361401754385966,5030.1,37.6,100.0,88.24736842105263,40.77697368421053,48.81879473684211,3.662014035087719,4.152301754385965,450.439,0.0,26.5529,7.902438596491228,2654.0779,12.882,68.6349,46.5627701754386,325.3718,0.0,18.8281,5.708277192982456,2960.5731,13.3744,77.4661,51.9398789473684,3058.7215,20.284,68.5196,53.661780701754395,177.6704,0.0,9.2082,3.117024561403509,80.2991,0.0,6.5668,1.4087561403508773,2669.282,8.0591,66.8685,46.82950877192982,798824889.0,5966.0,230414746.0,14014471.736842105,-1.3685,-0.1463,0.0508,-0.02400877192982456,9.6659,0.0,0.314,0.16957719298245613,2084.5223,0.0,100.0,36.57056666666666,3615.4777,0.0,100.0,63.42943333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,33.3333,17.04258947368421,488.0948,0.0,16.6667,8.563066666666666,1811.7,-11.1,75.0,31.78421052631579,1936.9,0.0,55.2,33.98070175438596,7075.0,1.0,480.0,124.12280701754385,1044680977045.0,1828186.0,118302052804.0,18327736439.385963,57.0
2014-08-07,PFE,-0.012657999999999999,28.040001,28.440001000000002,28.440001000000002,27.92,16.66,15.5,17.25,15.44,0.0,-7.605555555555554,416.5,-78.1,81.2,11.569444444444445,3300.0,90.0,100.0,91.66666666666664,414.6,-81.3,81.3,11.516666666666666,2603.9995,35.0,100.0,72.33331944444444,25.58471666666666,37.22027777777778,1.1763,2.0167916666666668,365.0991,0.0,65.5047,10.141641666666663,1238.8218,0.0,72.9,34.41171666666666,125.9788,0.0,30.16,3.4994111111111112,1681.1012,11.2381,68.54,46.697255555555564,1969.8545,20.2221,78.9923,54.71818055555556,55.7322,0.0,6.7062,1.5481166666666668,41.3817,0.0,4.289,1.1494916666666668,1735.9484,20.5109,70.0417,48.22078888888889,18623380374.0,13495.0,16666666666.0,517316121.5,0.3812,-0.0533,0.1232,0.010588888888888887,1.1228,0.0,0.1851,0.031188888888888888,2400.0,0.0,100.0,66.66666666666666,1200.0,0.0,100.0,33.33333333333333,100.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,9.722222222222225,100.0,0.0,25.0,2.7777777777777777,-365.1,-60.8,48.1,-10.141666666666666,776.5,0.0,54.90000000000001,21.56944444444445,760.0,1.0,159.0,21.11111111111111,121365777782.0,179496.0,40573102781.0,3371271605.055556,36.0
2014-08-07,TROW,-0.00897325960842821,76.809998,78.010002,78.290001,76.58000200000001,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,TSS,-0.007262361856646641,31.5,31.67,31.82,31.41,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,UAL,-0.0195055568156046,43.259997999999996,44.09,44.720001,42.709998999999996,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-07,UNH,-0.0196295802469135,79.260002,81.0,81.089996,79.160004,16.66,15.5,17.25,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-08,AAPL,0.010715,94.739998,94.260002,94.82,93.279999,15.77,16.43,17.09,15.53,0.0,6.676,-41.4,-81.3,82.1,-1.656,2450.0,90.0,100.0,98.0,-29.3799,-81.3,90.6,-1.175196,2078.0997,34.8,100.0,83.123988,30.515032,36.86504,2.22724,2.135812,93.9918,0.0,38.9178,3.759672,894.2987,0.0,67.3445,35.771947999999995,38.9006,0.0,4.9831,1.556024,987.1981,0.0,70.7955,39.487924,1307.1446,28.6268,66.546,52.285784,30.0287,0.0713,4.7111,1.2011479999999999,22.3504,0.0,3.3956,0.894016,1274.0258,23.7448,71.8707,50.961032,362751253.0,5746.0,44404973.0,14510050.12,0.2514,-0.0388,0.0576,0.010056,0.6641,0.0,0.1278,0.026563999999999997,1615.2381,0.0,100.0,64.609524,884.7619,0.0,100.0,35.390476,250.9524,0.0,50.0,10.038096000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.333336,16.6667,0.0,16.6667,0.666668,455.6,-57.3,71.6,18.224,596.2,0.0,52.40000000000001,23.848000000000003,303.0,1.0,66.0,12.12,143728066226.0,5746.0,45718624879.0,5749122649.04,25.0
2014-08-08,ABC,0.0102666266666667,75.43,75.0,75.57,74.660004,15.77,16.43,17.09,15.53,23.0,0.0,0.0,-75.0,75.0,0.0,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,212.9999,50.7,94.6999,70.99996666666667,33.33333333333333,31.46023333333333,0.0,0.0010333333333333332,0.0,0.0,0.0,0.0,58.1974,0.0,50.0,19.399133333333328,4.0882,0.0,4.0795,1.3627333333333331,59.5187,9.9313,32.2519,19.839566666666666,101.7321,28.6268,42.5307,33.9107,0.6524,0.0,0.5741,0.21746666666666664,0.0478,0.0,0.0478,0.01593333333333333,110.3797,31.7693,46.0,36.79323333333333,1923927.0,65148.0,1650628.0,641309.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,-25.0,75.0,16.666666666666664,43.3,0.0,43.3,14.433333333333332,6.0,1.0,3.0,2.0,2405377.0,130296.0,1650628.0,801792.3333333333,3.0
2014-08-08,ALL,0.00436611258381392,59.669998,59.549999,59.700001,58.990002000000004,15.77,16.43,17.09,15.53,0.0,-21.9,-21.9,-21.9,-21.9,-21.9,100.0,100.0,100.0,100.0,-21.9,-21.9,-21.9,-21.9,100.0,100.0,100.0,100.0,58.77,51.232,0.0,1.8521,0.0,0.0,0.0,0.0,8.55,8.55,8.55,8.55,1.9334,1.9334,1.9334,1.9334,50.0857,50.0857,50.0857,50.0857,59.5959,59.5959,59.5959,59.5959,1.53,1.53,1.53,1.53,0.9855,0.9855,0.9855,0.9855,60.1857,60.1857,60.1857,60.1857,549535.0,549535.0,549535.0,549535.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,-4.5,-4.5,-4.5,38.1,38.1,38.1,38.1,3.0,3.0,3.0,3.0,1300817.0,1300817.0,1300817.0,1300817.0,1.0
2014-08-08,AMZN,0.0209655990192628,316.799988,311.940002,317.320007,310.660004,15.77,16.43,17.09,15.53,0.0,25.1,43.3,-15.0,58.3,21.65,200.0,100.0,100.0,100.0,44.4,-15.0,59.4,22.2,138.1,49.5,88.6,69.05,14.40965,30.4901,0.0,5.47375,0.0,0.0,0.0,0.0,16.8422,0.0,16.8422,8.4211,2.9728,0.0,2.9728,1.4864,37.3962,6.1965,31.1997,18.6981,87.1889,31.2449,55.944,43.59445,1.9266,0.0314,1.8952,0.9633,2.0373,0.0314,2.0059,1.01865,83.5809,32.5824,50.9985,41.79045,4010299.0,82415.0,3927884.0,2005149.5,0.0173,-0.0054,0.0227,0.00865,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,-5.6,11.6,3.0,62.5,0.0,62.5,31.25,3.0,1.0,2.0,1.5,7498630.0,3570746.0,3927884.0,3749315.0,2.0
2014-08-08,APH,0.0116791312365536,49.294998,48.805,49.310001,48.77,15.77,16.43,17.09,15.53,0.0,-46.5,-46.5,-46.5,-46.5,-46.5,100.0,100.0,100.0,100.0,-58.83,-58.83,-58.83,-58.83,54.6,54.6,54.6,54.6,7.8375,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,7.1879,7.1879,7.1879,7.1879,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.0,-17.0,-17.0,-17.0,41.7,41.7,41.7,41.7,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-08,BA,0.0112687726727352,120.629997,119.800003,120.650002,119.279999,15.77,16.43,17.09,15.53,1.855345911949685,20.907547169811323,3281.2999,-91.4,89.6,20.63710628930817,15730.0,90.0,100.0,98.93081761006286,3543.4296,-93.8,93.1,22.285720754716984,11681.2986,31.8,100.0,73.46728679245284,45.448480503144644,44.37827232704402,3.738679245283018,3.1020088050314465,764.4712,0.0,67.0,4.80799496855346,7352.4308,0.0,83.6563,46.241703144654096,592.6279,0.0,72.9,3.7272194968553456,6952.9911,0.0,79.0,43.7295037735849,7790.0586,0.0,78.9923,48.99407924528301,329.2991,0.0,11.0861,2.0710635220125786,204.0015,0.0,7.5422,1.2830283018867925,7573.5371,8.2736,80.487,47.63230880503145,77564505594.0,5519.0,20000000000.0,487827079.2075472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3826.1,-64.7,88.8,24.063522012578613,4286.9,0.0,64.2,26.961635220125785,7416.0,1.0,207.0,46.64150943396226,4921556476544.0,26672.0,143381914278.0,30953185387.06918,159.0
2014-08-08,CAT,0.025488,103.279999,102.010002,103.440002,101.779999,15.77,16.43,17.09,15.53,16.666666666666664,15.5,62.6,-24.7,36.9,10.433333333333332,590.0,90.0,100.0,98.33333333333331,88.4,0.0,37.5,14.73333333333333,544.0,52.2,100.0,90.66666666666664,36.08408333333333,32.177,0.98305,0.7047166666666665,53.2467,0.0,53.2467,8.87445,202.9275,8.645,50.0,33.82125,3.8983,0.0,2.2292,0.6497166666666666,201.6381,17.3492,53.6219,33.60635,268.9005,26.5818,66.546,44.81675,3.1229,0.0,1.4293,0.5204833333333332,1.8441,0.0,1.1055,0.30735,275.5747,26.7739,66.8685,45.92911666666666,27741153.0,10949.0,25000000.0,4623525.5,-0.1969,-0.1473,0.1238,-0.03281666666666666,0.214,0.0,0.1657,0.035666666666666666,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,150.0,0.0,100.0,25.0,141.8,-24.7,71.0,23.63333333333333,79.0,0.0,36.8,13.166666666666664,17.0,1.0,6.0,2.833333333333333,3281827521.0,208151.0,3174614123.0,546971253.5,6.0
2014-08-08,FE,0.024081,32.349998,31.559998999999998,32.369999,31.559998999999998,15.77,16.43,17.09,15.53,58.0,36.1,163.3,0.0,91.7,40.825,400.0,100.0,100.0,100.0,157.3,0.0,91.7,39.325,339.4999,72.8999,100.0,84.874975,17.007875,28.35805,0.0,0.0708,0.0,0.0,0.0,0.0,16.9641,0.0,16.9641,4.241025,0.2161,0.0,0.153,0.054025,147.0129,5.7874,55.5909,36.753225,166.9879,28.6268,51.1826,41.746975,0.6101,0.0,0.5741,0.152525,0.0,0.0,0.0,0.0,145.4015,22.3404,49.2468,36.350375,1873786.0,26672.0,1249828.0,468446.5,-0.2157,-0.4367,0.1215,-0.053925,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,190.8,39.8,53.1,47.7,154.5,0.0,66.8,38.625,14.0,1.0,5.0,3.5,129441134.0,1249828.0,63353080.0,32360283.5,4.0
2014-08-08,GOOG,0.0114096085912063,565.659729,560.47821,567.131592,557.285767,15.77,16.43,17.09,15.53,1.2012678288431062,30.944611727416802,38692.0936,-93.8999,93.8999,30.65934516640253,124760.0,90.0,100.0,98.85895404120446,38501.1059,-93.8,93.8,30.508007844690965,96390.3934,25.6,100.0,76.37907559429478,48.53822091917591,45.803792155309026,4.820862916006338,4.361457131537242,7980.2347,0.0,42.0,6.3234823296355,63504.6413,0.0,87.0,50.32063494453249,7346.0113,0.0,77.958,5.820928129952455,56608.2771,0.0,96.0,44.856004041204436,63193.4648,0.0,99.0,50.074060855784474,4708.7433,0.0,45.0,3.731175356576863,2981.7886,0.0,31.0,2.362748494453249,60445.5152,0.0,99.0,47.89660475435816,894121746514.0,5253.0,100000000000.0,708495837.1743264,7.0301,-0.0037,0.0223,0.005570602218700475,30.5857,0.0,0.0964,0.024235895404120442,57556.8767,0.0,100.0,45.6076677496038,68643.1233,0.0,100.0,54.3923322503962,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4771.4238,0.0,14.2857,3.78084294770206,1914.2838,0.0,14.2857,1.5168651347068145,21828.4,-70.9,87.6,17.296671949286846,46961.10000000001,0.0,82.19999999999997,37.21164817749604,742762.0,1.0,3328.0,588.5594294770207,708337461095553.0,7286.0,4178157874926.0,561281664893.4651,1262.0
2014-08-08,GT,0.0151764157168341,24.77,24.379998999999998,24.870001000000002,24.33,15.77,16.43,17.09,15.53,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,89.1,89.1,89.1,89.1,4.05,23.3999,0.0,0.0114,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0244,0.0244,0.0244,0.0244,23.4904,23.4904,23.4904,23.4904,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-51.3,-51.3,-51.3,-51.3,33.2,33.2,33.2,33.2,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-08,L,0.009826999999999999,42.099998,41.720001,42.110001000000004,41.57,15.77,16.43,17.09,15.53,0.0,50.65,69.2,26.6,42.6,34.6,190.0,90.0,100.0,95.0,70.4,26.6,43.8,35.2,149.0,68.4,80.6,74.5,31.31235,35.82725,13.55,3.4331,23.05,10.0,13.05,11.525,65.1457,23.6753,41.4704,32.57285,9.7294,1.9732,7.7562,4.8647,108.2034,43.2005,65.0029,54.1017,118.5344,58.3017,60.2327,59.2672,2.5597,0.9197,1.64,1.27985,1.344,0.5157,0.8283,0.672,113.5476,53.1585,60.3891,56.7738,61518090.0,948739.0,60569351.0,30759045.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.0,40.3,58.7,49.5,3.3000000000000003,0.0,3.3000000000000003,1.65,3.0,1.0,2.0,1.5,122087441.0,948739.0,121138702.0,61043720.5,2.0
2014-08-08,MCO,0.0144611734578621,87.900002,87.129997,88.07,86.779999,15.77,16.43,17.09,15.53,46.0,-16.1,-28.9,-28.9,0.0,-9.633333333333333,300.0,100.0,100.0,100.0,-29.2,-29.2,0.0,-9.73333333333333,251.8,73.8,100.0,83.93333333333331,34.666666666666664,17.186933333333332,0.0,0.014333333333333332,50.0,0.0,50.0,16.666666666666664,43.06,0.0,34.83,14.353333333333332,0.3211,0.0,0.2824,0.10703333333333333,102.5078,15.7464,55.5909,34.169266666666665,138.9023,42.5307,51.1826,46.30076666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.9684,17.0579,48.1834,30.65613333333333,106780.0,14960.0,65148.0,35593.33333333333,-0.7140000000000001,-0.35100000000000003,-0.012,-0.23800000000000002,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,17.0,0.5,14.3,5.666666666666666,88.0,0.0,44.2,29.33333333333333,44.0,1.0,22.0,14.666666666666664,484994342.0,65148.0,242477933.0,161664780.6666667,3.0
2014-08-08,MTD,0.0170024659564341,260.119995,257.609985,260.98999,256.850006,15.77,16.43,17.09,15.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-08,NFX,0.022756000000000002,40.810001,39.990002000000004,40.950001,39.990002000000004,15.77,16.43,17.09,15.53,0.0,-74.75,-149.5,-74.8,-74.7,-74.75,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,199.3,99.6,99.7,99.65,15.48425,29.1815,10.11175,0.56685,20.2235,0.0,20.2235,10.11175,30.081,4.5,25.581,15.0405,1.1898,0.0244,1.1654,0.5949,57.4323,23.4904,33.9419,28.71615,86.1845,28.6268,57.5577,43.09225,1.2034,0.5741,0.6293,0.6017,0.4263,0.0,0.4263,0.21315,93.1074,32.6104,60.497,46.5537,221646.0,13495.0,208151.0,110823.0,0.612,0.306,0.306,0.306,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.7,-9.3,1.6,-3.85,118.0,57.8,60.2,59.0,13.0,6.0,7.0,6.5,1657495.0,822000.0,835495.0,828747.5,2.0
2014-08-08,NVDA,0.0439078509279831,19.0,18.219998999999998,19.1,18.219998999999998,15.77,16.43,17.09,15.53,5.754098360655737,8.367213114754097,516.3,-75.0,85.3,8.463934426229509,6080.0,90.0,100.0,99.672131147541,532.3797,-75.0,85.3999,8.72753606557377,5292.0995,32.8,100.0,86.75572950819672,42.098795081967204,46.81168852459016,4.687409836065575,2.5930590163934424,613.3847,0.0,100.0,10.055486885245903,2694.8489,0.0,89.0,44.17785081967214,250.7825,0.0,16.0713,4.111188524590164,2958.4854,0.0,96.0,48.4997606557377,3346.3673,28.6268,76.0,54.858480327868854,133.1067,0.0185,9.1853,2.1820770491803283,77.6186,0.0,6.0124,1.2724360655737703,3153.4789,19.8429,68.8944,51.69637540983607,5268984718.0,16195.0,2173913043.0,86376798.65573771,-1.0327,-0.1463,0.0526,-0.01692950819672131,5.2038,0.0,0.314,0.08530819672131147,1980.9517,0.0,100.0,32.474618032786886,4119.0483,0.0,100.0,67.52538196721312,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,6.5573704918032805,247.6189,0.0,16.6667,4.059326229508197,1230.9,-59.2,81.2,20.178688524590164,2121.5,0.0,70.3,34.77868852459017,1883.0,1.0,272.0,30.868852459016395,180890628370.0,1973690.0,35301025222.0,2965420137.2131147,61.0
2014-08-08,PFE,0.016026,28.34,28.08,28.4,27.870001000000002,15.77,16.43,17.09,15.53,0.0,-11.671428571428573,147.5,-24.6,89.3,10.535714285714283,1310.0,90.0,100.0,93.57142857142857,160.6,-25.0,93.8,11.471428571428573,1096.0998,41.4,100.0,78.29284285714284,33.09316428571429,36.00027142857143,1.8541,0.9363285714285714,31.1336,0.0,16.0967,2.223828571428572,440.1883,12.0507,50.0,31.44202142857143,10.3594,0.0,4.7884,0.7399571428571428,483.6785,5.9,73.0,34.54846428571428,621.9091,9.33,60.2327,44.422078571428564,15.1876,0.0,7.1842,1.0848285714285717,9.3937,0.0,3.4197,0.6709785714285714,607.3932,7.0,62.9,43.38522857142856,93080384.0,13495.0,60569351.0,6648598.857142856,0.2679,-0.0101,0.0752,0.019135714285714284,0.8682,0.0,0.1851,0.06201428571428571,900.0,0.0,100.0,64.28571428571429,500.0,0.0,100.0,35.714285714285715,100.0,0.0,25.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,14.285714285714285,100.0,0.0,25.0,7.142857142857142,90.2,-29.7,43.1,6.442857142857143,288.3,0.0,38.6,20.592857142857145,578.0,1.0,173.0,41.285714285714285,161859907010.0,1650628.0,40751610674.0,11561421929.285713,14.0
2014-08-08,TROW,0.0134523351041866,78.110001,77.309998,78.209999,76.339996,15.77,16.43,17.09,15.53,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,48.0,48.0,48.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6268,28.6268,28.6268,28.6268,0.5741,0.5741,0.5741,0.5741,0.0,0.0,0.0,0.0,32.6104,32.6104,32.6104,32.6104,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-08-08,TSS,0.00636125933965448,31.540001,31.440001000000002,31.58,31.040001,15.77,16.43,17.09,15.53,28.5,39.9,135.2,60.6,74.6,67.6,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,117.9999,49.1,68.8999,58.99995,50.85,41.3431,0.0,2.41895,0.0,0.0,0.0,0.0,101.7,50.0,51.7,50.85,8.5406,1.2506,7.29,4.2703,82.3734,30.747,51.6264,41.1867,106.3329,49.684,56.6489,53.16645,1.5324,0.5722,0.9602,0.7662,0.7726,0.1766,0.596,0.3863,106.6152,50.0751,56.5401,53.3076,25915306.0,915306.0,25000000.0,12957653.0,0.5177,-0.0143,0.532,0.25885,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,79.8,37.7,42.1,39.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25915306.0,915306.0,25000000.0,12957653.0,2.0
2014-08-08,UAL,0.00416377515614164,42.950001,43.23,43.23,41.93,15.77,16.43,17.09,15.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-08,UNH,0.0123409513995238,80.120003,79.410004,80.190002,78.739998,15.77,16.43,17.09,15.53,33.33333333333333,45.76666666666666,206.6,58.3,75.2,68.86666666666666,300.0,100.0,100.0,100.0,208.3,58.3,75.0,69.43333333333332,259.7,62.2,100.0,86.56666666666666,22.800966666666664,40.4496,0.0,0.0062,0.0,0.0,0.0,0.0,59.7025,5.13,38.0,19.900833333333328,1.4276,0.0,1.4032,0.4758666666666666,96.264,10.9848,53.6219,32.088,141.6768,37.7997,56.4152,47.2256,2.7512,0.0136,1.8607,0.9170666666666666,3.8662,0.0,2.9160000000000004,1.288733333333333,140.74200000000002,40.6907,50.8045,46.913999999999994,426528220.0,389135.0,425531914.0,142176073.3333333,0.0756,-0.227,0.2651,0.0252,0.5274,0.0,0.5274,0.1758,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,83.4,-3.3,58.3,27.8,76.3,0.0,76.3,25.43333333333333,4.0,1.0,2.0,1.3333333333333333,427135391.0,389135.0,425531914.0,142378463.6666667,3.0
2014-08-11,AAPL,0.008081999999999999,95.989998,95.269997,96.08000200000001,94.839996,14.23,15.16,15.16,13.72,0.0,9.74315789473684,886.0,-91.7,89.6,9.326315789473684,9480.0,90.0,100.0,99.7894736842105,872.4301,-92.7,89.6,9.183474736842102,8551.2997,24.8,100.0,90.01368105263157,40.54499684210528,44.96856526315789,8.004776842105262,2.2659315789473684,1294.5181,0.0,100.0,13.626506315789474,3910.8825,0.0,81.0,41.167184210526315,507.9994,0.0,45.999,5.347362105263158,3706.6111,0.0,76.0,39.016958947368416,4268.7617,11.8707,70.954,44.93433368421053,571.6005,0.1,16.0342,6.016847368421053,209.1919,0.0,12.0,2.20202,4088.3441,0.0,85.0,43.03520105263158,4568454545.0,5746.0,2173913043.0,48088995.21052632,0.3885,-0.0388,0.0504,0.004089473684210527,2.0299,0.0,0.1278,0.02136736842105264,5478.57,0.0,100.0,57.66915789473684,4021.43,0.0,100.0,42.33084210526316,1080.9518,0.0,50.0,11.37844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.8771947368421052,2267.1,-79.3,75.0,23.86421052631579,2709.1,0.0,89.0,28.516842105263162,3121.0,1.0,312.0,32.852631578947374,514198214832.0,7286.0,114660808305.0,5412612787.705263,95.0
2014-08-11,ABC,0.00224369812235836,75.889999,75.769997,76.389999,75.529999,14.23,15.16,15.16,13.72,0.0,-51.4,-102.8,-75.0,-27.8,-51.4,200.0,100.0,100.0,100.0,-102.8,-75.0,-27.8,-51.4,167.6,67.6,100.0,83.8,2.2,28.56735,0.0,0.0071,0.0,0.0,0.0,0.0,2.7,0.0,2.7,1.35,0.0322,0.0078,0.0244,0.0161,57.0171,23.4904,33.5267,28.50855,56.8909,28.2641,28.6268,28.44545,1.0908,0.5167,0.5741,0.5454,0.0,0.0,0.0,0.0,64.7597,32.1493,32.6104,32.37985,416302.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.5,-37.5,12.0,-12.75,112.2,43.3,68.89999999999999,56.1,7.0,3.0,4.0,3.5,1457057.0,624453.0,832604.0,728528.5,2.0
2014-08-11,ALL,-0.00351116864218082,59.560001,59.810001,59.869999,59.400002,14.23,15.16,15.16,13.72,0.0,-50.9,-57.7,-57.7,-57.7,-57.7,90.0,90.0,90.0,90.0,-57.7,-57.7,-57.7,-57.7,83.0,83.0,83.0,83.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,2540521.0,2540521.0,2540521.0,2540521.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.9,-50.9,-50.9,-50.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,2540521.0,2540521.0,2540521.0,2540521.0,1.0
2014-08-11,AMZN,0.0012873774988659801,318.329987,318.480011,320.380005,316.880005,14.23,15.16,15.16,13.72,0.0,67.05,142.9,59.4,83.5,71.45,200.0,100.0,100.0,100.0,153.2,59.4,93.8,76.6,161.0,61.0,100.0,80.5,15.5,28.09825,0.0,0.0,0.0,0.0,0.0,0.0,27.0,0.0,27.0,13.5,0.0,0.0,0.0,0.0,56.1965,6.1965,50.0,28.09825,71.6038,31.2449,40.3589,35.8019,0.7478,0.0314,0.7164,0.3739,0.4473,0.0314,0.4159,0.22365,104.4531,32.5824,71.8707,52.22655,233120.0,82415.0,150705.0,116560.0,-0.0164,-0.011,-0.0054,-0.0082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,122.2,38.7,83.5,61.1,49.3,0.0,49.3,24.65,5.0,1.0,4.0,2.5,3886281.0,150705.0,3735576.0,1943140.5,2.0
2014-08-11,APH,0.0074936506329113,49.615002000000004,49.375,49.869999,49.369999,14.23,15.16,15.16,13.72,0.0,29.75,59.5,12.5,47.0,29.75,200.0,100.0,100.0,100.0,91.33,30.2,61.13,45.665,131.3,33.7,97.6,65.65,7.4456,16.46355,0.0,0.38755,0.0,0.0,0.0,0.0,13.657,6.4691,7.1879,6.8285,0.3139,0.0219,0.292,0.15695,41.0906,17.3492,23.7414,20.5453,56.8909,28.2641,28.6268,28.44545,1.0908,0.5167,0.5741,0.5454,0.0,0.0,0.0,0.0,64.7597,32.1493,32.6104,32.37985,416302.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,0.0,-0.02285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.8,-7.2,47.0,19.9,34.1,0.0,34.1,17.05,4.0,1.0,3.0,2.0,832604.0,208151.0,624453.0,416302.0,2.0
2014-08-11,BA,-0.00528270730032676,120.800003,121.150002,121.760002,120.75,14.23,15.16,15.16,13.72,1.7048192771084336,32.14397590361446,5393.8996,-91.7,91.7,32.493371084337355,16480.0,90.0,100.0,99.27710843373491,5714.3993,-91.7,91.7,34.4240921686747,13229.3994,22.7,100.0,79.69517710843374,47.53827590361446,42.458418072289156,2.941731927710844,2.3240078313253005,498.7035,0.0,29.5737,3.0042379518072284,8207.5562,6.313,94.5,49.44310963855421,376.3666,0.0,20.9056,2.2672686746987947,7040.1876,0.0,91.7,42.410768674698794,7833.0566,0.0,79.593,47.18708795180722,269.5858,0.0,17.2722,1.624010843373494,206.4057,0.0,11.514,1.2434078313253012,7501.9577,0.0,92.0,45.19251626506024,137774273912.0,5596.0,20000000000.0,829965505.4939759,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8300.0,50.0,50.0,50.0,8300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6206.4,-74.6,76.2,37.38795180722892,4938.9,0.0,86.3,29.752409638554216,11115.0,1.0,231.0,66.9578313253012,7574255535093.0,62362.0,557411812236.0,45628045392.1265,166.0
2014-08-11,CAT,-0.00019099999999999998,104.5,104.610001,104.849998,103.93,14.23,15.16,15.16,13.72,50.4,57.96,221.0,0.0,91.1,44.2,480.0,90.0,100.0,96.0,221.9,0.0,91.7,44.38,432.5999,37.9,100.0,86.51998,30.311,39.47592,0.0,0.04024,0.0,0.0,0.0,0.0,138.2431,8.645,36.4306,27.64862,0.4566,0.0,0.2542,0.09132,169.1141,23.4904,45.0272,33.82282,226.4329,28.6268,56.6489,45.28658,1.7185,0.0,0.5741,0.3437,0.3532,0.0,0.1766,0.07064,233.8065,32.6104,56.5401,46.7613,2169059.0,65148.0,915306.0,433811.8,0.3561,-0.0289,0.3374,0.07122,0.1657,0.0,0.1657,0.033139999999999996,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,246.5,22.2,67.7,49.3,144.7,0.0,52.6,28.94,38.0,1.0,14.0,7.6,215126180.0,65148.0,80818945.0,43025236.0,5.0
2014-08-11,FE,0.0018559999999999998,32.41,32.32,32.560001,32.310001,14.23,15.16,15.16,13.72,61.4,8.5,84.9999,-0.1,47.6999,16.999979999999997,500.0,100.0,100.0,100.0,85.4,0.0,47.9,17.08,428.5,40.9,100.0,85.7,40.0,25.43212,0.0,0.06042,0.0,0.0,0.0,0.0,72.32600000000002,0.0,36.163,14.4652,2.9477,0.0,2.8243,0.58954,153.1967,5.7874,55.5909,30.63934,213.5277,28.6268,51.1826,42.70554,0.5908,0.0,0.5741,0.11815999999999999,0.0,0.0,0.0,0.0,170.916,22.3404,46.0,34.1832,382390.0,17271.0,208151.0,76478.0,-0.3577,-0.4367,0.1215,-0.07153999999999999,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,136.9,-12.4,53.1,27.38,150.2,0.0,66.8,30.04,20.0,1.0,7.0,4.0,128989503.0,65148.0,63397023.0,25797900.6,5.0
2014-08-11,GOOG,-0.00959672545517931,564.774536,566.8730469999999,567.3703,562.904846,14.23,15.16,15.16,13.72,1.2018909899888763,-1.5946051167964403,-5071.4997,-93.8,93.8,-2.820633870967741,177740.0,90.0,100.0,98.85428253615129,-6432.8146,-93.8,93.8,-3.5777611790878754,135841.1898,21.5,100.0,75.55127352614015,48.88746612903226,44.67850489432704,4.411569521690769,4.238318020022248,10235.6264,0.0,40.8368,5.692784427141267,89274.302,0.0,97.0,49.65200333704116,9986.2848,0.0,100.0,5.554107230255839,80625.4906,0.0,95.0,44.841763403781975,88301.2113,0.0,90.4,49.110796051167966,5959.4356,0.0,25.6786,3.3144803114571744,4021.7648,0.0,17.3096,2.2367991101223583,85266.5912,0.0,94.5,47.42302068965517,1204106436602.0,5509.0,100000000000.0,669692122.6929923,7.7621,-0.0037,0.0223,0.0043170745272525035,37.667,0.0,0.0964,0.020949388209121244,85541.1537,0.0,100.0,47.57572508342603,94258.8463,0.0,100.0,52.42427491657397,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4828.5666,0.0,14.2857,2.6855209121245833,2157.1407,0.0,14.2857,1.199744549499444,7725.3,-84.4,91.7,4.296607341490545,72708.8,0.0,81.69999999999997,40.43870967741936,919643.0,1.0,3665.0,511.48109010011126,845942419707951.0,6381.0,4427336672335.0,470490778480.5066,1798.0
2014-08-11,GT,-0.00040404040404051804,24.73,24.75,24.969998999999998,24.68,14.23,15.16,15.16,13.72,0.0,-47.4,-56.3,-56.3,-56.3,-56.3,100.0,100.0,100.0,100.0,-52.0,-52.0,-52.0,-52.0,99.9,99.9,99.9,99.9,11.3931,50.5791,10.0,0.3568,10.0,10.0,10.0,10.0,11.3931,11.3931,11.3931,11.3931,0.4329,0.4329,0.4329,0.4329,48.5834,48.5834,48.5834,48.5834,57.5577,57.5577,57.5577,57.5577,0.6293,0.6293,0.6293,0.6293,0.4263,0.4263,0.4263,0.4263,60.497,60.497,60.497,60.497,13495.0,13495.0,13495.0,13495.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-47.4,-47.4,-47.4,-47.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-08-11,L,0.000475,42.150002,42.130001,42.389998999999996,42.040001000000004,14.23,15.16,15.16,13.72,0.0,17.65,37.3,0.0,37.3,18.65,190.0,90.0,100.0,95.0,37.5,0.0,37.5,18.75,166.1,66.7,99.4,83.05,28.35,23.8559,0.0,1.96035,0.0,0.0,0.0,0.0,81.244,31.244,50.0,40.622,3.71,0.7575,2.9525,1.855,45.7159,10.2272,35.4887,22.85795,95.2431,45.0224,50.2207,47.62155,1.726,0.4922,1.2338,0.863,0.9593,0.1035,0.8558,0.47965,95.71600000000001,44.7598,50.9562,47.858000000000004,39078710.0,7770007.0,31308703.0,19539355.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.1,-65.7,38.6,-13.55,27.2,3.7,23.5,13.6,53.0,3.0,50.0,26.5,9071395630.0,128908709.0,8942486921.0,4535697815.0,2.0
2014-08-11,MCO,0.00746695335973468,89.309998,88.389999,89.769997,87.879997,14.23,15.16,15.16,13.72,34.0,8.5,20.8,-75.0,83.6,2.9714285714285715,700.0,100.0,100.0,100.0,27.1,-75.0,85.0,3.8714285714285714,484.0,20.1,100.0,69.14285714285714,11.750071428571427,30.558457142857147,0.0,2.2045428571428567,100.0,0.0,50.0,14.285714285714285,73.5507,0.0,26.1569,10.507242857142854,11.764000000000001,0.0,10.5486,1.6805714285714286,248.6919,17.2771,56.7088,35.527414285714286,296.178,28.2641,58.18600000000001,42.311142857142855,4.0967,0.0,2.0321,0.5852428571428571,2.2176,0.0,1.6216,0.3168,306.1914,32.1493,53.9098,43.74162857142856,30696050.0,65148.0,25000000.0,4385150.0,-0.8755,-0.35100000000000003,0.14400000000000002,-0.12507142857142856,1.2251,0.0,0.35100000000000003,0.17501428571428573,333.3334,0.0,100.0,47.619057142857145,366.6666,0.0,100.0,52.380942857142855,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,23.809514285714286,266.6666,0.0,100.0,38.09522857142857,69.9,-50.0,83.6,9.985714285714282,86.5,0.0,43.3,12.357142857142856,15.0,1.0,4.0,2.142857142857143,37094408.0,389135.0,25000000.0,5299201.142857143,7.0
2014-08-11,MTD,-0.0112598996625787,259.820007,261.98999,263.01001,258.649994,14.23,15.16,15.16,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-11,NFX,-0.01956,40.349998,40.900002,41.080002,40.27,14.23,15.16,15.16,13.72,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.7,99.7,99.7,99.7,6.9,23.7599,0.0,0.0103,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0219,0.0219,0.0219,0.0219,23.7414,23.7414,23.7414,23.7414,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.5,-17.5,-17.5,-17.5,60.3,60.3,60.3,60.3,8.0,8.0,8.0,8.0,1043646.0,1043646.0,1043646.0,1043646.0,1.0
2014-08-11,NVDA,-0.00683496319663512,18.9,19.02,19.1,18.85,14.23,15.16,15.16,13.72,13.769230769230768,13.440170940170939,2452.0993,-91.7,87.5,20.95811367521368,11640.0,90.0,100.0,99.48717948717949,2470.1696,-91.7,89.6,21.112560683760684,9963.8993,32.2,100.0,85.1615324786325,41.378971794871795,43.237358974358976,3.5766923076923076,2.112152991452992,616.864,0.0,46.7,5.272341880341879,5046.34,0.0,83.0,43.13111111111111,334.9967,0.0,12.5826,2.8632196581196583,5388.2035,0.0,75.5283,46.053021367521374,6006.5158,10.0334,79.593,51.33774188034188,204.1433,0.0,7.7703,1.74481452991453,121.6778,0.0,3.8366,1.0399811965811967,5663.3338,1.89,81.0383,48.4045623931624,23298028822.0,7331.0,16666666666.0,199128451.47008547,-2.2793,-0.1463,0.0526,-0.01948119658119658,12.1524,0.0,0.314,0.10386666666666663,3724.9983,0.0,100.0,31.837592307692308,7975.0017,0.0,100.0,68.16240769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1038.0942,0.0,33.3333,8.8726,678.571,0.0,100.0,5.7997521367521365,2033.8,-83.3,86.4,17.38290598290598,4202.8,0.0,63.7,35.92136752136752,10082.0,1.0,3006.0,86.17094017094017,3136645557406.0,17271.0,1501834016882.0,26808936388.085472,117.0
2014-08-11,PFE,-0.009464,28.25,28.530001000000002,28.59,28.190001000000002,14.23,15.16,15.16,13.72,0.0,-25.516,-392.9,-75.0,22.3,-15.716,2330.0,90.0,100.0,93.2,-388.2,-75.0,30.6,-15.527999999999999,1440.5997,36.7,100.0,57.623988,46.536148,51.751668,9.685476,12.830024,338.7369,0.0,100.0,13.549476,1097.4362,0.0,71.1,43.897448,321.847,0.0,100.0,12.87388,1232.3604,4.4163,77.5691,49.294416,1254.991,2.0,73.0227,50.19964,166.2864,0.0,23.3637,6.651456,107.0192,0.0,17.0092,4.280768,1270.8066,2.0,77.5,50.832264,61910446.0,13495.0,25000000.0,2476417.84,1.5741,-0.0878,0.1232,0.06296399999999999,1.8595,0.0,0.1851,0.07438,2008.3333,33.3333,100.0,80.333332,491.6667,0.0,66.6667,19.666667999999998,225.0,0.0,25.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,50.0,258.3333,0.0,33.3333,10.333332,-525.0,-56.5,22.3,-21.0,499.4,0.0,41.8,19.976,725.0,1.0,66.0,29.0,9909352362.0,208151.0,716942332.0,396374094.48,25.0
2014-08-11,TROW,-0.00280792604487368,78.389999,78.349998,78.730003,78.0,14.23,15.16,15.16,13.72,0.0,8.6,17.2,-74.6,91.8,8.6,200.0,100.0,100.0,100.0,16.7,-75.0,91.7,8.35,151.3,53.5,97.8,75.65,0.0,36.87995,0.0,0.00515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0219,0.0,0.0219,0.01095,52.7414,23.7414,29.0,26.3707,56.8909,28.2641,28.6268,28.44545,1.0908,0.5167,0.5741,0.5454,0.0,0.0,0.0,0.0,64.7597,32.1493,32.6104,32.37985,416302.0,208151.0,208151.0,208151.0,-0.3447,-0.6625,0.3178,-0.17235,0.0897,0.0,0.0897,0.04485,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-62.5,-74.6,12.1,-31.25,69.1,0.0,69.1,34.55,4.0,1.0,3.0,2.0,832604.0,208151.0,624453.0,416302.0,2.0
2014-08-11,TSS,-0.0107458916164946,31.379998999999998,31.639999,31.709999,31.34,14.23,15.16,15.16,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-11,UAL,0.0,43.119999,43.41,43.75,42.75,14.23,15.16,15.16,13.72,0.0,20.0,70.2,-31.4,51.6,17.55,400.0,100.0,100.0,100.0,70.8,-31.3,52.1,17.7,366.6,67.6,100.0,91.65,16.968225,20.28885,0.0,0.158775,0.0,0.0,0.0,0.0,17.8729,0.0,8.3729,4.468225,0.7882,0.0,0.7795,0.19705,80.8968,1.7,40.2362,20.2242,128.9486,28.2641,42.9577,32.23715,1.6436,0.1,0.5741,0.4109,0.2058,0.0,0.2058,0.05145,118.8272,9.9,44.1675,29.7068,779797.0,7286.0,356209.0,194949.25,0.3431,-0.4735,0.4588,0.085775,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,80.0,-31.4,51.6,20.0,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,779797.0,7286.0,356209.0,194949.25,4.0
2014-08-11,UNH,-0.00970267458269292,79.870003,80.389999,80.650002,79.760002,14.23,15.16,15.16,13.72,34.5,27.45,117.9999,0.0,80.0,29.499975,390.0,90.0,100.0,97.5,118.4,0.0,80.2,29.6,171.2998,28.4999,67.6,42.82495,27.320125,43.214025,0.0,1.532125,0.0,0.0,0.0,0.0,71.8775,3.2805,56.0,17.969375,6.5445,0.0087,6.4026,1.636125,151.0025,31.048,56.2048,37.750625,165.4483,28.6268,52.3132,41.362075,2.2921,0.0,1.7180000000000002,0.573025,1.2296,0.0,1.2296,0.3074,176.1817,32.6104,53.4713,44.045425,1808213.0,65148.0,1469766.0,452053.25,-0.3082,-0.374,0.1464,-0.07705,0.3918,0.0,0.1464,0.09795,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,98.9,-2.2,71.8,24.725,66.4,0.0,54.0,16.6,8.0,1.0,3.0,2.0,3637238.0,65148.0,2019301.0,909309.5,4.0
2014-08-12,AAPL,0.001145,95.970001,96.040001,96.879997,95.610001,14.13,14.42,14.74,13.76,0.0,25.84878048780488,1218.6998,-91.7,87.5,29.724385365853657,4080.0,90.0,100.0,99.51219512195122,1256.5999,-91.7,91.7,30.64877804878049,3614.8998,44.3,100.0,88.16828780487805,44.138560975609764,48.19713902439024,7.28781219512195,1.6694878048780488,424.7627,0.0,72.9,10.360065853658536,1846.8889,0.0,89.9,45.046070731707324,352.8073,0.0,90.0,8.605056097560974,1951.1903,0.0,87.3,47.59000731707317,1923.9923,33.6526,67.6914,46.92664146341464,224.6196,0.3667,11.9198,5.478526829268294,104.036,0.0,11.8,2.5374634146341464,2045.3908,5.0,80.6,49.88758048780488,827899430.0,5746.0,349650349.0,20192669.024390247,0.2006,-0.0388,0.0194,0.004892682926829268,0.6829,0.0,0.1278,0.016656097560975608,2495.9524,0.0,100.0,60.876887804878045,1604.0476,0.0,100.0,39.12311219512196,562.8575,0.0,33.3333,13.728231707317073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,1018.6,-23.6,47.8,24.84390243902439,1354.5,0.0,55.7,33.03658536585366,1510.0,2.0,286.0,36.829268292682926,342364790649.0,14466195.0,171530235518.0,8350360747.536586,41.0
2014-08-12,ABC,0.0030286541209201302,75.82,75.940002,76.120003,75.599998,14.13,14.42,14.74,13.76,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,4.4,23.7599,0.0,0.0103,0.0,0.0,0.0,0.0,2.7,2.7,2.7,2.7,0.0219,0.0219,0.0219,0.0219,23.7414,23.7414,23.7414,23.7414,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,59.7,59.7,59.7,59.7,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-08-12,ALL,0.010906074191479001,60.150002,59.599998,60.189999,59.580002,14.13,14.42,14.74,13.76,0.0,77.25,79.5,0.0,79.5,39.75,200.0,100.0,100.0,100.0,79.7,0.0,79.7,39.85,158.5,58.6,99.9,79.25,12.1231,2.5253,10.3286,0.0,65.07600000000001,32.538000000000004,32.538000000000004,32.538000000000004,18.286,9.143,9.143,9.142999999999999,0.0,0.0,0.0,0.0,2.1445,0.0,2.1445,1.07225,42.7686,21.3843,21.3843,21.3843,0.3672,0.1836,0.1836,0.1836,0.271,0.1355,0.1355,0.1355,32.2712,16.1356,16.1356,16.1356,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,147.5,72.5,75.0,73.75,18.6,0.0,18.6,9.3,5.0,1.0,4.0,2.5,1878205.0,375641.0,1502564.0,939102.5,2.0
2014-08-12,AMZN,0.0273134641735333,319.320007,318.890015,321.309998,316.950012,14.13,14.42,14.74,13.76,0.0,17.15,108.2,-32.2,91.7,27.05,400.0,100.0,100.0,100.0,139.6,-32.3,91.7,34.9,353.3,53.5,100.0,88.325,15.855575,27.0833,0.0,0.916675,0.0,0.0,0.0,0.0,57.4319,1.7,50.0,14.357975,4.0087,0.0,4.0087,1.002175,59.2061,0.0,46.8205,14.801525,168.3326,28.2641,52.6954,42.08315,2.6273,0.0282,2.0182,0.656825,1.6938,0.0,1.33,0.42345,144.3003,21.4296,52.5972,36.075075,25508087.0,82415.0,24230676.0,6377021.75,0.0468,-0.0191,0.0425,0.0117,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.3,-37.2,91.7,22.825,44.6,0.0,44.6,11.15,8.0,1.0,5.0,2.0,29243663.0,208151.0,24230676.0,7310915.75,4.0
2014-08-12,APH,0.00512616353655981,49.924999,49.744999,50.060001,49.715,14.13,14.42,14.74,13.76,0.0,7.04,30.7,-74.6,83.3,6.14,500.0,100.0,100.0,100.0,32.3,-75.0,83.3,6.46,355.7997,47.6999,100.0,71.15994,43.05518,25.65386,6.777639999999999,1.79348,66.8882,0.0,33.0,13.37764,210.6603,0.0,72.2306,42.132059999999996,10.7038,0.0,4.8771,2.1407599999999998,128.2127,0.0,49.7837,25.64254,211.1662,23.4273,54.2796,42.23324,3.1322,0.2811,0.8642,0.62644,1.6868,0.0,0.5364,0.33736,220.5079,23.6644,56.6633,44.10158,49806782.0,10483.0,25000000.0,9961356.4,0.11199999999999999,0.0,0.0356,0.0224,0.0271,0.0,0.0271,0.00542,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.6,-74.6,83.3,-5.92,56.10000000000001,0.0,56.10000000000001,11.220000000000002,8.0,1.0,3.0,1.6,86689004.0,10483.0,49588148.0,17337800.8,5.0
2014-08-12,BA,0.00132765743377883,120.470001,120.510002,120.940002,120.010002,14.13,14.42,14.74,13.76,0.0,24.805084745762716,1592.0,-75.0,89.5,26.98305084745763,5850.0,90.0,100.0,99.15254237288136,1591.3,-75.0,89.6,26.971186440677968,4659.2995,37.7,100.0,78.97117796610168,50.013076271186435,45.87168474576272,2.400845762711864,1.6685305084745763,225.5709,0.0,60.3,3.823235593220339,3043.4162,11.02,84.3,51.58332542372881,142.296,0.0,17.3502,2.411796610169492,2771.1832,0.0,69.2024,46.96920677966103,3029.0782,8.7227,79.593,51.340308474576275,95.4613,0.0,8.2739,1.6179881355932204,52.0629,0.0,3.4635,0.882422033898305,2895.8301,0.0,91.2,49.08186610169492,39335362796.0,15592.0,16666666666.0,666701064.3389832,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2950.0,50.0,50.0,50.0,2950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2037.8,-54.7,83.3,34.538983050847456,1725.1,0.0,54.90000000000001,29.238983050847448,5585.0,1.0,262.0,94.66101694915254,4220331193075.0,356209.0,214209400642.0,71531037170.76271,59.0
2014-08-12,CAT,-0.002486,104.33000200000001,104.589996,105.160004,104.129997,14.13,14.42,14.74,13.76,0.0,33.0,14.9,14.9,14.9,14.9,100.0,100.0,100.0,100.0,15.45,15.45,15.45,15.45,85.6,85.6,85.6,85.6,50.0,54.7141,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,52.1948,52.1948,52.1948,52.1948,49.3413,49.3413,49.3413,49.3413,0.2836,0.2836,0.2836,0.2836,0.1629,0.1629,0.1629,0.1629,51.8415,51.8415,51.8415,51.8415,1700853.0,1700853.0,1700853.0,1700853.0,-0.3742,-0.3742,-0.3742,-0.3742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.0,33.0,33.0,33.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1700853.0,1700853.0,1700853.0,1700853.0,1.0
2014-08-12,FE,-0.002779,32.299999,32.380001,32.540001000000004,32.209998999999996,14.13,14.42,14.74,13.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-12,GOOG,0.00494231971669112,559.65271,561.432922,562.80542,557.812866,14.13,14.42,14.74,13.76,1.079222720478326,28.90358744394619,17920.3987,-93.8,93.5,26.786844095665174,65730.0,90.0,100.0,98.25112107623319,18011.7477,-93.8,93.8,26.92338968609865,53171.1955,26.4,100.0,79.47861808669656,48.22169775784753,45.799549177877424,3.4430687593423017,2.886152765321375,3009.2951,0.0,29.5279,4.498198953662183,34181.6382,0.0,92.8,51.09362959641256,2609.9709,0.0,100.0,3.9013017937219727,30282.999,0.0,94.0,45.26606726457399,34094.162000000004,0.0,90.4,50.96287294469357,1810.2988,0.0,38.0,2.705977279521674,1086.2425,0.0,24.3,1.6236808669656204,31927.5261,0.0,93.0,47.72425426008969,559713685820.0,6120.0,100000000000.0,836642280.7473843,4.9359,-0.0037,0.0223,0.007378026905829597,20.6414,0.0,0.0964,0.030854110612855007,31114.7434,0.0,100.0,46.50933243647235,35785.2566,0.0,100.0,53.49066756352765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3185.7111,0.0,14.2857,4.7619,1842.8553,0.0,14.2857,2.7546417040358744,15387.1,-83.4,77.6,23.000149476831087,24120.2,0.0,71.6,36.05411061285501,163581.0,1.0,1304.0,244.51569506726455,133512897569023.0,7121.0,1228568199293.0,199570848384.18985,669.0
2014-08-12,GT,-0.00606305578011312,24.440001000000002,24.74,24.780001000000002,24.370001000000002,14.13,14.42,14.74,13.76,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,3.645,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-61.2,-61.2,-61.2,-61.2,19.5,19.5,19.5,19.5,2.0,2.0,2.0,2.0,221646.0,221646.0,221646.0,221646.0,1.0
2014-08-12,L,0.00023700000000000001,41.93,42.150002,42.220001,41.880001,14.13,14.42,14.74,13.76,0.0,-4.65,-23.1,-11.7,-11.4,-11.55,200.0,100.0,100.0,100.0,-23.0,-11.7,-11.3,-11.5,115.9,28.9,87.0,57.95,50.0,26.4237,0.0,1.56865,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.367,0.1204,3.2466,1.6835,51.7634,15.3436,36.4198,25.8817,66.0477,20.8769,45.1708,33.02385,0.6251,0.0194,0.6057,0.31255,0.456,0.0182,0.4378,0.228,68.3225,21.7085,46.614,34.16125,25278888.0,278888.0,25000000.0,12639444.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.3,-11.4,2.1,-4.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25278888.0,278888.0,25000000.0,12639444.0,2.0
2014-08-12,MCO,0.0106681299044986,89.709999,89.050003,89.949997,88.959999,14.13,14.42,14.74,13.76,56.33333333333332,-59.0,-160.3,-75.0,-10.4,-53.43333333333332,300.0,100.0,100.0,100.0,-150.0,-75.0,0.0,-50.0,234.2,67.6,86.1,78.06666666666666,6.836566666666666,30.562266666666666,0.0,0.0065,50.0,0.0,50.0,16.666666666666664,26.143,0.0,18.736,8.714333333333332,0.0776,0.0078,0.0478,0.02586666666666666,111.6799,26.6935,51.4597,37.22663333333333,117.5575,28.2641,47.3158,39.18583333333333,0.5289,0.0,0.5167,0.1763,0.0,0.0,0.0,0.0,125.4714,32.1493,49.2221,41.8238,662434.0,65148.0,389135.0,220811.33333333328,-0.4082,-0.35100000000000003,-0.0286,-0.13606666666666664,0.8578,0.2534,0.35100000000000003,0.2859333333333333,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,116.6666,33.3333,50.0,38.888866666666665,-64.4,-52.5,3.9,-21.46666666666666,106.2,27.3,45.3,35.4,12.0,3.0,5.0,4.0,2649736.0,843418.0,908566.0,883245.3333333333,3.0
2014-08-12,MTD,0.0035901481149189798,259.049988,259.040009,260.790009,257.559998,14.13,14.42,14.74,13.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-12,NFX,-0.007731,39.639998999999996,40.099998,40.560001,39.240002000000004,14.13,14.42,14.74,13.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-12,NVDA,0.0021175755488394,18.9,18.889999,19.0,18.690001000000002,14.13,14.42,14.74,13.76,2.38,21.724666666666664,3684.8999,-86.7,91.7,24.56599933333333,14930.0,90.0,100.0,99.53333333333332,3756.5494,-89.6,91.7,25.043662666666666,11305.8989,37.2,100.0,75.37265933333333,43.95916333333332,45.16846733333333,4.673764,3.424072666666667,1091.3342,0.0,29.5245,7.275561333333332,6989.709,0.0,79.961,46.59806,740.3031,0.0,28.7317,4.935354,7189.2801,0.0,85.1,47.928534,7703.8191,5.17,68.5416,51.358794,390.8347,0.0,8.8874,2.605564666666667,256.2646,0.0,14.220999999999998,1.7084306666666669,7173.3502,4.55,75.0,47.82233466666666,2541840075.0,5966.0,301204819.0,16945600.5,-3.9912,-0.1463,0.0526,-0.026608,21.9532,0.0,0.314,0.14635466666666666,5420.710999999999,0.0,100.0,36.13807333333333,9579.289,0.0,100.0,63.86192666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1895.2362,0.0,33.3333,12.634908,1190.4754,0.0,16.6667,7.936502666666667,3201.0,-17.5,91.7,21.34,5465.8,0.0,93.1,36.438666666666656,11922.0,1.0,802.0,79.48,1896191077933.0,26672.0,334042522729.0,12641273852.886663,150.0
2014-08-12,PFE,-0.000354,28.08,28.26,28.360001,28.030001000000002,14.13,14.42,14.74,13.76,0.0,-8.76,-158.7,-84.3,5.0,-31.74,470.0,90.0,100.0,94.0,-160.6999,-84.3999,5.0,-32.13998,423.8,73.5,100.0,84.76,30.73,34.79914,0.0,2.44176,0.0,0.0,0.0,0.0,110.265,0.0,50.0,22.053,63.0478,0.3,47.5,12.60956,160.0125,3.23,55.1726,32.0025,201.3332,27.1176,53.8722,40.26664,5.6208,0.09,3.8999,1.12416,4.1492,0.0,1.7589,0.8298399999999999,176.2683,9.21,55.794,35.253659999999996,151020549.0,7286.0,125313283.0,30204109.8,-0.0139,-0.0635,0.0752,-0.00278,0.2906,0.0,0.1851,0.058120000000000005,225.0,0.0,100.0,45.0,275.0,0.0,100.0,55.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,25.0,0.0,25.0,5.0,-47.7,-64.0,52.9,-9.54,63.6,0.0,28.7,12.72,79.0,1.0,68.0,15.8,2817111935.0,7286.0,2640204888.0,563422387.0,5.0
2014-08-12,TROW,-0.0232944972466851,78.349998,78.129997,78.910004,78.07,14.13,14.42,14.74,13.76,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,48.0,48.0,48.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,1040755.0,1040755.0,1040755.0,1040755.0,1.0
2014-08-12,TSS,0.0,31.16,31.299999,31.42,31.07,14.13,14.42,14.74,13.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-12,UAL,-0.007371573370191009,42.799999,43.41,43.639998999999996,42.599998,14.13,14.42,14.74,13.76,0.0,-31.2,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,77.1,77.1,77.1,77.1,4.5,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-31.3,-31.3,-31.3,-31.3,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-12,UNH,0.0126868733489904,80.220001,79.610001,80.389999,79.529999,14.13,14.42,14.74,13.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,AAPL,0.012272,97.239998,96.150002,97.239998,96.040001,12.9,13.57,13.93,12.84,0.9009009009009008,-25.07837837837837,-2709.7998,-93.8,93.8,-24.412610810810808,11060.0,90.0,100.0,99.63963963963968,-2691.6998,-93.8,93.8,-24.24954774774775,10124.7998,49.4,100.0,91.21441261261259,43.52888918918921,46.96112072072072,6.163369369369368,0.942308108108108,1805.078,0.0,100.0,16.261963963963964,5043.4848,0.0,84.0,45.4368,993.9213,0.0,63.41,8.954245945945948,5001.0112,0.0,90.3,45.05415495495496,5207.2244,31.31,65.475,46.911931531531536,722.6717,0.0,16.0342,6.510555855855856,177.1068,0.0,13.64,1.5955567567567568,5158.5431,2.9,90.0,46.47336126126125,2687846232.0,5746.0,349650349.0,24214830.91891892,0.5231,-0.0388,0.0576,0.004712612612612613,1.3432,0.0,0.1278,0.0121009009009009,6188.5711,0.0,100.0,55.752892792792785,4911.4289,0.0,100.0,44.247107207207215,1067.619,0.0,50.0,9.618189189189188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.30030090090090084,16.6667,0.0,16.6667,0.15015045045045042,-2599.6,-93.8,81.6,-23.419819819819807,2105.1,0.0,57.2,18.964864864864865,3635.0,1.0,564.0,32.74774774774775,316339653238.0,150705.0,209369622846.0,2849906785.927928,111.0
2014-08-13,ABC,-0.00144413815003641,76.139999,76.16999799999999,76.489998,75.940002,12.9,13.57,13.93,12.84,0.0,7.05,14.1,-27.8,41.9,7.05,200.0,100.0,100.0,100.0,14.1,-27.8,41.9,7.05,192.0,92.0,100.0,96.0,7.2,30.1836,0.0,0.00515,0.0,0.0,0.0,0.0,13.7,2.7,11.0,6.85,0.0219,0.0,0.0219,0.01095,60.2112,23.7414,36.4698,30.1056,70.6632,28.2641,42.3991,35.3316,0.8461,0.3294,0.5167,0.42305,0.1321,0.0,0.1321,0.06605,75.318,32.1493,43.1687,37.659,317730.0,109579.0,208151.0,158865.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,-3.9,41.9,19.0,53.40000000000001,0.0,53.40000000000001,26.700000000000006,6.0,1.0,5.0,3.0,1150334.0,109579.0,1040755.0,575167.0,2.0
2014-08-13,ALL,-0.000995867219916957,60.110001000000004,60.25,60.470001,60.029999,12.9,13.57,13.93,12.84,41.66666666666666,31.53333333333333,330.0,-8.3,79.2,27.5,1200.0,100.0,100.0,100.0,330.25,-8.3,79.2,27.52083333333333,1177.7,87.5,100.0,98.14166666666664,20.38470833333333,32.020425,6.025016666666668,0.1338,227.766,0.0,32.538000000000004,18.9805,171.0511,9.143,23.3909,14.25425833333333,2.4290000000000003,0.0,1.053,0.20241666666666666,315.0603,4.1984,51.4597,26.255025,387.6102,21.3843,48.6569,32.30085,1.3507,0.0122,0.1836,0.11255833333333333,1.1003,0.0,0.1518,0.09169166666666664,352.0164,16.1356,49.2221,29.3347,4203298.0,17271.0,389135.0,350274.83333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.9,-40.4,77.8,33.74166666666666,204.0,0.0,54.8,17.0,70.0,1.0,17.0,5.833333333333332,24955848.0,17271.0,6385897.0,2079654.0,12.0
2014-08-13,AMZN,0.000610445654265268,326.27999900000003,327.600006,331.72000099999997,326.140015,12.9,13.57,13.93,12.84,20.0,14.06,103.1,0.0,75.0,20.62,500.0,100.0,100.0,100.0,103.0,0.0,75.0,20.6,372.4999,47.4,97.5,74.49998000000001,39.69638,28.612379999999998,0.0,1.29578,0.0,0.0,0.0,0.0,173.2564,6.3,67.0,34.65128,6.6649,0.0,6.1213,1.3329799999999998,181.0747,13.976,51.4597,36.214940000000006,241.3199,44.2106,56.8539,48.26398,3.6819,0.0122,1.9319,0.73638,2.3992,0.0,1.3032,0.47984,233.9905,33.7625,56.5745,46.7981,57676513.0,389135.0,25000000.0,11535302.6,0.2514,0.0,0.0944,0.05028,0.2678,0.0,0.1006,0.05356,268.3333,0.0,100.0,53.66666,231.6667,0.0,100.0,46.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,0.0,50.0,24.66666,0.0,0.0,0.0,0.0,93.7,0.0,48.7,18.74,33.0,0.0,33.0,6.6,6.0,1.0,2.0,1.2,61604397.0,4146624.0,25000000.0,12320879.4,5.0
2014-08-13,APH,0.0034999799999999603,50.014998999999996,50.0,50.130001,49.759997999999996,12.9,13.57,13.93,12.84,19.625,12.8625,73.8,-75.0,86.1,9.225,800.0,100.0,100.0,100.0,98.95,-75.0,87.5,12.36875,570.9999,47.6999,99.9,71.3749875,38.71235,26.5191625,1.184625,0.446825,75.477,0.0,33.0,9.434625,303.3879,0.0,59.73,37.9234875,5.6226,0.0,3.2968,0.702825,216.7769,0.0,51.4597,27.0971125,340.0311,31.4676,56.784,42.5038875,6.0079,0.0122,3.1630000000000003,0.7509875000000001,4.0444,0.0,2.2342,0.50555,346.4255,31.7378,57.8861,43.3031875,51849317.0,58606.0,25000000.0,6481164.625,2.8535,-0.0437,0.7812,0.3566875,1.862,0.0,0.931,0.23275,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,88.9,-55.2,65.6,11.1125,215.6,0.0,44.1,26.95,35.0,1.0,15.0,4.375,340459583.0,25000000.0,113269033.0,42557447.875,8.0
2014-08-13,BA,0.0126791996797746,121.980003,120.66999799999999,122.230003,120.629997,12.9,13.57,13.93,12.84,2.1616161616161618,18.570707070707073,1718.9002,-82.3999,91.7,17.362628282828286,9790.0,90.0,100.0,98.88888888888891,1750.86,-83.3,91.7,17.685454545454547,8164.8996,33.8,100.0,82.47373333333333,46.84765757575757,43.347611111111114,2.2015434343434346,1.2109747474747476,281.6488,0.0,16.8979,2.8449373737373738,4741.2301,2.029,76.792,47.89121313131313,160.4777,0.0,18.8931,1.6209868686868687,4352.0618,0.0,74.3891,43.96022020202021,4749.428,6.2,79.593,47.974020202020206,155.6587,0.0,10.6047,1.5723101010101008,83.7489,0.0,6.7132,0.8459484848484848,4589.3631,6.7,81.0383,46.35720303030303,35246744023.0,6502.0,16666666666.0,356027717.4040404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4950.0,50.0,50.0,50.0,4950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3207.5,-50.6,91.7,32.398989898989896,3013.1,0.0,72.8,30.43535353535353,7199.0,1.0,274.0,72.71717171717171,4309579522964.0,200335.0,219853772879.0,43531106292.56567,99.0
2014-08-13,CAT,0.011309999999999999,105.160004,104.33000200000001,105.5,104.33000200000001,12.9,13.57,13.93,12.84,0.0,52.7,105.4,52.7,52.7,52.7,180.0,90.0,90.0,90.0,105.4,52.7,52.7,52.7,197.2,98.6,98.6,98.6,53.2067,55.99785,56.94215,2.28055,21.4057,10.0,11.4057,10.70285,118.0405,28.3405,89.7,59.02025,5.0534,1.9426,3.1108,2.5267,122.3436,53.9267,68.4169,61.1718,111.4806,52.3132,59.1674,55.7403,3.6469,1.7180000000000002,1.9289,1.82345,2.7891,1.2296,1.5595,1.39455,108.8902,53.4713,55.4189,54.4451,6230083.0,1469766.0,4760317.0,3115041.5,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,95.5,46.8,48.7,47.75,15.3,6.9,8.4,7.65,5.0,2.0,3.0,2.5,14836110.0,6683172.0,8152938.0,7418055.0,2.0
2014-08-13,FE,0.002477,32.41,32.290001000000004,32.470001,32.169998,12.9,13.57,13.93,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,GOOG,0.015635149880256,571.636841,564.207703,571.855652,562.6561889999999,12.9,13.57,13.93,12.84,1.1316455696202532,24.000632911392408,18941.598,-93.8,97.0,23.976706329113927,78060.0,90.0,100.0,98.81012658227849,18829.0082,-93.8,96.8999,23.834187594936708,62828.0966,26.1,100.0,79.52923620253165,47.85783481012658,43.43060240506328,3.4466411392405063,2.9203135443037973,3583.5342,0.0,21.1697,4.536119240506329,39217.9611,0.0,95.0,49.642988734177216,3029.0713,0.0,75.0,3.8342674683544304,34399.4396,0.0,97.0,43.543594430379756,39158.1224,0.0,90.4,49.5672435443038,2117.8954,0.0,16.5,2.6808802531645566,1295.9452,0.0,24.3,1.6404369620253163,37231.5503,0.0,97.0,47.12854468354431,329620216373.0,6016.0,100000000000.0,417240780.21898735,4.5832,-0.0037,0.0223,0.005801518987341772,19.1977,0.0,0.0964,0.02430088607594937,37391.6482,0.0,100.0,47.331200253164546,41608.3518,0.0,100.0,52.668799746835454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3028.5684,0.0,14.2857,3.8336308860759485,1314.2844,0.0,14.2857,1.6636511392405064,14537.4,-93.8,84.2,18.401772151898733,29947.0,0.0,103.0,37.90759493670886,172670.0,1.0,1119.0,218.5696202531645,140093682089889.0,6463.0,951174721488.0,177333774797.32785,790.0
2014-08-13,GT,0.00447340382269212,24.76,24.59,24.9,24.190001000000002,12.9,13.57,13.93,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,L,-0.001186,42.130001,42.16,42.330002,42.009997999999996,12.9,13.57,13.93,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,MCO,0.0133333,90.949997,90.0,91.199997,89.58000200000001,12.9,13.57,13.93,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,MTD,0.0154248951208797,264.01001,259.97000099999997,264.179993,259.51001,12.9,13.57,13.93,12.84,50.0,31.75,40.1,15.6,24.5,20.05,190.0,90.0,100.0,95.0,40.6,15.6,25.0,20.3,144.9,46.8,98.1,72.45,51.0927,28.6417,0.0,0.3872,0.0,0.0,0.0,0.0,99.8209,13.8209,86.0,49.91045,0.6241,0.0,0.6241,0.31205,53.1268,20.472,32.6548,26.5634,101.1131,47.3158,53.7973,50.55655,1.5071,0.0122,1.4949,0.75355,0.7748,0.0,0.7748,0.3874,102.0309,49.2221,52.8088,51.01545,4380991.0,389135.0,3991856.0,2190495.5,0.7916,0.0136,0.778,0.3958,0.863,0.0,0.863,0.4315,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,63.3,27.0,36.3,31.65,30.3,13.8,16.5,15.15,7.0,2.0,5.0,3.5,90342482.0,454283.0,89888199.0,45171241.0,2.0
2014-08-13,NFX,0.018346,40.419998,39.790001000000004,40.490002000000004,39.580002,12.9,13.57,13.93,12.84,0.0,-60.2,-60.2,-60.2,-60.2,-60.2,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,52.0,52.0,52.0,52.0,6.9,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-28.0,-28.0,-28.0,-28.0,45.5,45.5,45.5,45.5,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-13,NVDA,0.00792393026941363,19.01,18.93,19.17,18.809998999999998,12.9,13.57,13.93,12.84,0.4227642276422764,30.981300813008126,4436.2994,-74.6,93.8,36.06747479674797,12260.0,90.0,100.0,99.67479674796749,4617.7293,-75.0,93.8,37.542514634146336,9448.5997,34.8,100.0,76.81788373983741,41.10464227642277,43.68518780487804,4.560104065040648,4.0882455284552845,924.0189,0.0,40.99,7.512348780487807,5374.6026,0.0,79.961,43.695956097560966,534.3024,0.0,14.2051,4.343921951219512,5730.7461,0.0,72.1935,46.591431707317064,6268.4332,0.0,73.3986,50.962871544715455,272.3712,0.0,8.8874,2.2144,204.6727,0.0,45.7333,1.6640056910569103,5864.7435,0.0,71.49,47.68084146341464,5129950863.0,8629.0,2173913043.0,41706917.58536585,-3.1979,-0.1463,0.0508,-0.025999186991869924,21.1368,0.0,0.314,0.1718439024390244,4654.0443,0.0,100.0,37.83775853658537,7645.9557,0.0,100.0,62.16224146341465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1961.9028,0.0,33.3333,15.950429268292682,1257.1419,0.0,16.6667,10.220665853658536,3271.1,-46.4,68.7,26.594308943089434,4519.6,0.0,62.7,36.74471544715447,16247.0,1.0,411.0,132.08943089430895,2021826506780.0,130971.0,54335522812.0,16437613876.260162,123.0
2014-08-13,PFE,0.000354,28.209999,28.25,28.440001000000002,28.18,12.9,13.57,13.93,12.84,0.0,-20.31875,-615.9,-66.7,42.9,-38.49375,1500.0,90.0,100.0,93.75,-615.75,-66.7,42.9,-38.484375,1112.0,46.1,99.9,69.5,34.4848,47.7655625,6.42496875,3.30290625,100.6936,0.0,25.0072,6.29335,575.8926,7.7253,50.0,35.9932875,54.0849,0.0,17.4769,3.38030625,826.2247,14.7025,71.2103,51.63904375,812.7296,35.5171,68.9718,50.7956,44.0495,0.0704,19.108,2.75309375,29.3287,0.043,13.2016,1.83304375,813.4717,36.9924,67.7799,50.84198125,67738291.0,6381.0,25000000.0,4233643.1875,0.4276,-0.0617,0.1232,0.026725,0.5946,0.0,0.0836,0.0371625,1100.0,0.0,100.0,68.75,500.0,0.0,100.0,31.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,37.5,66.6666,0.0,33.3333,4.1666625,208.2,-24.0,58.9,13.0125,427.9,0.0,43.4,26.74375,165.0,1.0,25.0,10.3125,117341391490.0,1409185.0,16803137020.0,7333836968.125,16.0
2014-08-13,TROW,0.0322369160591514,78.559998,76.309998,79.110001,76.309998,12.9,13.57,13.93,12.84,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,59.9,59.9,59.9,59.9,0.0,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-13,TSS,0.00383389788606703,31.34,31.299999,31.530001000000002,31.23,12.9,13.57,13.93,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,UAL,0.024599721513112002,44.110001000000004,43.09,44.66,42.709998999999996,12.9,13.57,13.93,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-13,UNH,0.013520168189524999,81.510002,80.620003,81.66999799999999,80.389999,12.9,13.57,13.93,12.84,50.0,62.9,148.1,73.1,75.0,74.05,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,197.5,97.5,100.0,98.75,9.75755,29.76985,0.0,0.00835,0.0,0.0,0.0,0.0,17.8677,2.9525,14.9152,8.93385,0.022,0.0,0.022,0.011000000000000001,58.1684,6.7087,51.4597,29.0842,75.5799,28.2641,47.3158,37.78995,0.5289,0.0122,0.5167,0.26445,0.0,0.0,0.0,0.0,81.3714,32.1493,49.2221,40.6857,597286.0,208151.0,389135.0,298643.0,-0.4072,-0.6723,0.2651,-0.2036,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,125.8,50.8,75.0,62.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,597286.0,208151.0,389135.0,298643.0,2.0
2014-08-14,AAPL,0.005856,97.5,97.33000200000001,97.57,96.800003,12.42,13.05,13.13,12.42,0.0,-50.064864864864866,-5632.7,-93.8,87.5,-50.74504504504505,11020.0,90.0,100.0,99.2792792792793,-5638.55,-93.8,87.5,-50.79774774774774,10370.1995,25.5,100.0,93.42522072072072,41.79251081081081,47.851827927927935,4.362375675675676,1.614673873873874,1567.2316,0.0,100.0,14.119203603603607,4866.6177,0.0,84.6,43.843402702702704,1290.961,0.0,78.8,11.63027927927928,5411.2029,5.49,94.0,48.74957567567568,5318.5278,32.5833,70.954,47.914664864864854,656.9017,0.1539,15.6567,5.918033333333333,102.7808,0.0,9.0,0.9259531531531532,4815.3513,0.0,85.0,43.38154324324324,4448552738.0,13262.0,2173913043.0,40077051.69369369,0.4256,-0.0388,0.021,0.0038342342342342337,1.3464,0.0,0.1278,0.012129729729729729,5651.1903,0.0,100.0,50.91162432432432,5448.8097,0.0,100.0,49.08837567567568,469.0475,0.0,33.3333,4.225653153153153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.15015045045045042,-5631.4,-89.6,81.3,-50.73333333333333,2345.1,0.0,90.2,21.127027027027022,7503.0,1.0,123.0,67.59459459459457,230615705047.0,26524.0,28127041207.0,2077618964.3873875,111.0
2014-08-14,ABC,0.009597725732257029,76.620003,76.059998,76.639999,76.040001,12.42,13.05,13.13,12.42,0.0,-8.9,-8.9,-8.9,-8.9,-8.9,100.0,100.0,100.0,100.0,-9.0,-9.0,-9.0,-9.0,30.8,30.8,30.8,30.8,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,33.7073,33.7073,33.7073,33.7073,0.0982,0.0982,0.0982,0.0982,0.0618,0.0618,0.0618,0.0618,23.4769,23.4769,23.4769,23.4769,254517.0,254517.0,254517.0,254517.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.9,-8.9,-8.9,-8.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,254517.0,254517.0,254517.0,254517.0,1.0
2014-08-14,ALL,0.0126267156110105,60.779999,60.189999,60.790001000000004,60.189999,12.42,13.05,13.13,12.42,50.875,38.3,237.2,-1.2,75.0,29.65,800.0,100.0,100.0,100.0,260.4,0.0,75.0,32.55,778.5,82.5,100.0,97.3125,35.9519375,41.602575,1.291075,0.4525,32.538000000000004,0.0,32.538000000000004,4.06725,121.9541,0.0,45.9293,15.2442625,4.6047,0.022,3.1108,0.5755875,393.7068,8.6727,68.4169,49.21335,364.0989,21.3843,59.1674,45.5123625,2.6291,0.0,1.9289,0.3286375,1.7985,0.0,1.5595,0.2248125,302.9384,16.1356,55.4189,37.8673,13764251.0,26672.0,7770007.0,1720531.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,196.7,7.3,35.4,24.5875,232.4,0.0,37.2,29.05,61.0,1.0,12.0,7.625,96025825.0,375641.0,19333603.0,12003228.125,8.0
2014-08-14,AMZN,0.018914009234192,333.209991,327.799988,334.089996,326.709991,12.42,13.05,13.13,12.42,0.0,15.705555555555556,161.3,-75.2,75.2,8.961111111111109,1790.0,90.0,100.0,99.44444444444444,195.33,-75.0,75.0,10.851666666666665,1528.4999,30.2,100.0,84.91666111111111,35.47983333333333,21.566155555555554,0.8985833333333331,1.1896777777777778,69.9352,0.0,21.6263,3.885288888888889,496.6221,0.0,67.0,27.590116666666667,28.6188,0.0,7.5138,1.5899333333333332,391.9593,0.0,60.1632,21.77551666666666,872.3903,11.33,67.6914,48.46612777777778,23.0276,0.0,4.4072,1.2793111111111113,14.6343,0.0,2.95,0.8130166666666666,844.9915,7.4057,69.6836,46.94397222222222,477911464.0,38432.0,349650349.0,26550636.88888889,0.5795,-0.0438,0.1536,0.032194444444444435,0.4362,0.0,0.1006,0.02423333333333333,969.9999,0.0,100.0,53.88888333333333,830.0001,0.0,100.0,46.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,279.9999,0.0,100.0,15.55555,0.0,0.0,0.0,0.0,294.8,-75.2,75.0,16.377777777777773,185.4,0.0,41.8,10.3,176.0,1.0,145.0,9.777777777777775,13397121270.0,82415.0,12505337083.0,744284515.0,18.0
2014-08-14,APH,0.0101644645772689,50.450001,50.174999,50.485001000000004,50.040001000000004,12.42,13.05,13.13,12.42,0.0,15.866666666666665,-63.9,-75.0,86.1,-21.3,300.0,100.0,100.0,100.0,-62.5,-75.0,87.5,-20.83333333333333,235.2,65.1,85.5,78.4,47.684,14.277433333333333,2.43,0.2672333333333333,24.7695,0.0,24.7695,8.2565,84.8503,9.19,50.0,28.28343333333333,0.6494,0.0,0.6494,0.21646666666666664,43.8061,2.6244,36.0641,14.602033333333333,125.9178,29.2301,51.6653,41.9726,5.8895,0.4922,4.4072,1.9631666666666667,3.0535,0.0,2.95,1.0178333333333331,114.7117,18.0489,51.903,38.23723333333332,22004264.0,43822.0,14190435.0,7334754.666666665,0.621,0.0,0.589,0.207,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,43.8,-37.5,82.3,14.6,5.4,0.0,5.4,1.8,4.0,1.0,2.0,1.3333333333333333,22014747.0,54305.0,14190435.0,7338249.0,3.0
2014-08-14,BA,0.0188216289399745,124.110001,122.199997,124.690002,122.160004,12.42,13.05,13.13,12.42,2.1276595744680846,16.3,1524.8999,-87.5,91.5,16.22233936170213,9280.0,90.0,100.0,98.72340425531914,1102.8499,-87.5,91.7,11.73244574468085,7238.2984,43.8,100.0,77.00317446808509,46.35259042553192,44.32975744680851,2.93205,3.2757021276595744,284.6257,0.0,12.9161,3.0279329787234044,4559.4562,0.0,76.792,48.50485319148936,294.5703,0.0,51.805,3.1337265957446814,4200.5278,0.0,88.44,44.68646595744681,4571.2825,0.0,79.593,48.630664893617016,184.0216,0.0,16.245,1.9576765957446807,105.7653,0.0,7.2628,1.1251627659574468,4349.2932,0.0,81.0383,46.26907659574468,39444538386.0,6502.0,16666666666.0,419622748.78723407,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4700.0,50.0,50.0,50.0,4700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3138.8,-36.3,81.3,33.39148936170213,2645.9,0.0,54.8,28.14787234042553,8513.0,1.0,283.0,90.56382978723404,4764408107873.0,20559.0,223164226914.0,50685192636.946815,94.0
2014-08-14,CAT,0.004739,105.660004,105.510002,106.0,104.989998,12.42,13.05,13.13,12.42,50.0,45.75,71.8999,0.0,71.8999,35.94995,200.0,100.0,100.0,100.0,83.3,0.0,83.3,41.65,160.4,60.4,100.0,80.2,19.73515,31.83515,0.0,0.0909,0.0,0.0,0.0,0.0,38.6199,7.7805,30.8394,19.30995,0.1871,0.022,0.1651,0.09355,62.2556,10.7959,51.4597,31.1278,75.5799,28.2641,47.3158,37.78995,0.5289,0.0122,0.5167,0.26445,0.0,0.0,0.0,0.0,81.3714,32.1493,49.2221,40.6857,597286.0,208151.0,389135.0,298643.0,0.1977,0.0887,0.109,0.09885,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,95.6,23.7,71.9,47.8,17.9,0.0,17.9,8.95,5.0,1.0,4.0,2.5,4762502047.0,208151.0,4762293896.0,2381251023.5,2.0
2014-08-14,FE,0.01143,32.720001,32.369999,32.73,32.369999,12.42,13.05,13.13,12.42,100.0,37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.7284,52.952,0.0,0.0167,0.0,0.0,0.0,0.0,22.7677,22.7677,22.7677,22.7677,0.022,0.022,0.022,0.022000000000000002,51.4597,51.4597,51.4597,51.4597,47.3158,47.3158,47.3158,47.3158,0.0122,0.0122,0.0122,0.0122,0.0,0.0,0.0,0.0,49.2221,49.2221,49.2221,49.2221,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.5,30.5,30.5,30.5,36.1,36.1,36.1,36.1,8.0,8.0,8.0,8.0,63786158.0,63786158.0,63786158.0,63786158.0,1.0
2014-08-14,GOOG,0.0029157974373643604,571.507568,573.029175,574.739746,567.758179,12.42,13.05,13.13,12.42,1.6123128119800332,26.9514143094842,17428.8971,-93.8,93.8999,28.99982878535773,58960.0,90.0,100.0,98.10316139767056,17252.2474,-93.8,93.8,28.705902495840263,48254.9955,27.5,100.0,80.29117387687187,47.85374941763728,46.326404991680526,3.930829284525791,3.5912346089850247,2957.7208,0.0,69.32600000000001,4.92133244592346,30132.9149,0.0,96.0,50.13796156405991,2638.5931,0.0,51.9368,4.390337936772046,27135.5847,0.0,99.0,45.15072329450914,30861.0859,0.0,90.4,51.34956056572379,1584.6466,0.0,19.108,2.6366831946755407,1057.3452,0.0,45.7333,1.7593098169717138,29311.2133,3.9624,90.4,48.77073760399335,433053063196.0,5746.0,100000000000.0,720554181.6905159,4.6335,-0.0037,0.0223,0.0077096505823627285,18.7464,0.0,0.0964,0.031192013311148088,27591.175,0.0,100.0,45.908777038269555,32508.825,0.0,100.0,54.09122296173045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3085.7112,0.0,14.2857,5.134294841930116,1371.4272,0.0,14.2857,2.281908818635608,12800.6,-73.4,79.9,21.29883527454243,22306.6,0.0,88.0,37.115806988352745,142809.0,1.0,1129.0,237.61896838602334,132177496346234.0,7121.0,1152479533730.0,219929278446.3128,601.0
2014-08-14,GT,0.00971659879689901,24.82,24.700001,24.860001,24.57,12.42,13.05,13.13,12.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-14,L,0.009261,42.310001,42.110001000000004,42.400002,42.110001000000004,12.42,13.05,13.13,12.42,0.0,-31.3,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,28.1999,28.1999,28.1999,28.1999,92.0,24.4467,0.0,3.1765,0.0,0.0,0.0,0.0,92.0,92.0,92.0,92.0,3.2528,3.2528,3.2528,3.2528,25.4046,25.4046,25.4046,25.4046,50.9156,50.9156,50.9156,50.9156,0.8642,0.8642,0.8642,0.8642,0.5364,0.5364,0.5364,0.5364,51.3676,51.3676,51.3676,51.3676,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.7,-8.7,-8.7,-8.7,19.6,19.6,19.6,19.6,3.0,3.0,3.0,3.0,26483261.0,26483261.0,26483261.0,26483261.0,1.0
2014-08-14,MCO,0.00811409017919162,91.699997,91.199997,91.839996,90.959999,12.42,13.05,13.13,12.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-14,MTD,0.0114402184792697,265.799988,263.980011,266.640015,262.73999,12.42,13.05,13.13,12.42,23.07692307692308,17.946153846153848,149.2,-9.6,25.8,11.476923076923075,1200.0,90.0,100.0,92.30769230769229,145.8,-9.6,25.0,11.215384615384616,1287.3,94.6,100.0,99.02307692307691,33.159469230769226,48.501838461538455,0.0,1.2259769230769233,0.0,0.0,0.0,0.0,501.1786,0.0,64.7277,38.5522,16.5,0.0,9.9191,1.2692307692307692,555.5219999999999,14.0,66.2968,42.732461538461536,634.9541,35.5171,59.7902,48.842623076923076,24.3539,0.0122,3.6989,1.8733769230769235,7.2755,0.0,1.8243,0.5596538461538461,478.0758,5.402,57.1671,36.775061538461536,366816839.0,17271.0,349650349.0,28216679.923076924,1.8756,-0.079,1.01,0.14427692307692308,0.0,0.0,0.0,0.0,700.0,0.0,100.0,53.846153846153854,600.0,0.0,100.0,46.153846153846146,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,59.7,-16.1,40.4,4.592307692307692,289.3,0.0,44.5,22.25384615384616,166.0,1.0,23.0,12.769230769230768,8282411196.0,57438.0,1170931596.0,637108553.5384616,13.0
2014-08-14,NFX,0.0034549999999999997,40.470001,40.52,41.650002,40.330002,12.42,13.05,13.13,12.42,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,77.4,77.4,77.4,77.4,6.9,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-43.7,-43.7,-43.7,-43.7,42.1,42.1,42.1,42.1,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-08-14,NVDA,-0.0115303459119496,18.799999,19.08,19.08,18.719998999999998,12.42,13.05,13.13,12.42,8.214285714285714,23.92857142857143,1242.0,-74.9,93.8,29.57142857142857,4170.0,90.0,100.0,99.28571428571428,1200.7,-75.0,93.8,28.588095238095242,3579.4999,45.3,100.0,85.2261880952381,44.11914285714285,45.26074761904761,2.934092857142857,1.7036833333333332,118.4064,0.0,12.7109,2.8192,1756.2226,14.4525,77.4,41.81482380952381,89.1717,0.0,9.5746,2.1231357142857146,1781.5812,19.0578,78.0,42.4186,1867.8519,9.9,67.3566,44.472664285714295,51.4445,0.0,3.6189,1.2248690476190476,31.3438,0.0,2.9455,0.7462809523809524,1907.3266,9.9,69.6836,45.41253809523809,347651703.0,17271.0,90991810.0,8277421.5,-0.6284,-0.1463,0.0526,-0.014961904761904763,4.7815,0.0,0.314,0.11384523809523807,1707.3802,0.0,100.0,40.65190952380952,2492.6198,0.0,100.0,59.34809047619048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,28.5714,9.863935714285713,304.7617,0.0,16.6667,7.256230952380951,1344.1,-12.2,68.4,32.002380952380946,1473.5,0.0,58.3,35.08333333333333,6478.0,1.0,692.0,154.23809523809524,1638870590807.0,389135.0,788216712413.0,39020728352.547615,42.0
2014-08-14,PFE,0.021231,28.73,28.26,28.790001,28.17,12.42,13.05,13.13,12.42,15.363636363636365,-13.418181818181818,-84.2,-66.6,41.6,-7.654545454545453,1040.0,90.0,100.0,94.54545454545456,-73.85,-66.7,44.8,-6.713636363636364,875.3,54.0,100.0,79.57272727272726,16.04817272727273,29.771490909090904,1.3636363636363635,0.2524454545454545,3.9,0.0,1.3,0.3545454545454545,216.4604,2.97,50.0,19.678218181818174,4.2118,0.0,1.0869,0.38289090909090906,338.5045,0.0,51.4597,30.773136363636365,520.1654,28.2641,74.12,47.28776363636364,7.1233,0.0,1.7996,0.6475727272727273,4.1004,0.0,1.0896,0.3727636363636364,459.75300000000004,16.3741,74.52,41.79572727272728,116358459.0,8077.0,32446463.0,10578041.727272727,0.4502,-0.0029,0.1118,0.04092727272727273,0.9733,0.0,0.1851,0.08848181818181818,675.0,0.0,100.0,61.36363636363637,425.0,0.0,100.0,38.63636363636364,75.0,0.0,25.0,6.8181818181818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,75.0,0.0,25.0,6.8181818181818175,-37.4,-60.4,27.1,-3.4,261.9,0.0,52.3,23.80909090909091,146.0,1.0,37.0,13.272727272727273,60628785274.0,208151.0,16871713095.0,5511707752.181818,11.0
2014-08-14,TROW,-0.0005077313891481691,78.550003,78.769997,78.83000200000001,78.449997,12.42,13.05,13.13,12.42,0.0,91.8,91.8,91.8,91.8,91.8,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,53.5,53.5,53.5,53.5,0.0,23.7599,0.0,0.0103,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0219,0.0219,0.0219,0.0219,23.7414,23.7414,23.7414,23.7414,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.0,32.0,32.0,32.0,69.1,69.1,69.1,69.1,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-08-14,TSS,0.00318268618714179,31.469998999999998,31.42,31.530001000000002,31.35,12.42,13.05,13.13,12.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-14,UAL,0.0419025575582079,45.919998,44.150002,45.939999,44.150002,12.42,13.05,13.13,12.42,0.0,52.1,52.1,52.1,52.1,52.1,100.0,100.0,100.0,100.0,52.1,52.1,52.1,52.1,95.5,95.5,95.5,95.5,4.5,23.7599,0.0,0.0103,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0219,0.0219,0.0219,0.0219,23.7414,23.7414,23.7414,23.7414,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,24.3,24.3,24.3,24.3,48.1,48.1,48.1,48.1,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-08-14,UNH,0.00611920213094108,81.82,81.709999,82.07,80.160004,12.42,13.05,13.13,12.42,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,50.6,50.6,50.6,50.6,50.0,69.9,0.0,0.0,0.0,0.0,0.0,0.0,7.4585,7.4585,7.4585,7.4585,2.6038,2.6038,2.6038,2.6038,47.8143,47.8143,47.8143,47.8143,47.9172,47.9172,47.9172,47.9172,1.0917,1.0917,1.0917,1.0917,0.1069,0.1069,0.1069,0.1069,23.7008,23.7008,23.7008,23.7008,20370747.0,20370747.0,20370747.0,20370747.0,0.211,0.211,0.211,0.21100000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2014-08-15,AAPL,0.006027,97.980003,97.900002,98.190002,96.860001,13.15,11.91,14.94,11.89,2.5555555555555562,23.425925925925927,649.9998,-93.8,84.3999,24.074066666666663,2690.0,90.0,100.0,99.62962962962965,640.8998,-93.8,84.3999,23.73702962962963,2088.1999,33.4,100.0,77.34073703703703,46.33447407407408,43.968559259259266,1.7525629629629633,5.345374074074074,174.234,0.0,18.7601,6.453111111111111,1297.7586,15.0728,68.4583,48.06513333333332,114.0397,0.0,18.2426,4.2236925925925926,1268.0531,6.48,75.5283,46.96492962962962,1449.0331,40.694,79.593,53.667892592592594,74.9241,0.0,10.6047,2.774966666666667,40.7463,0.0,6.7132,1.5091222222222225,1509.9842,38.6178,81.0383,55.92534074074074,19011203791.0,19571.0,16666666666.0,704118658.925926,0.1583,-0.0055,0.0272,0.005862962962962961,0.2869,0.0,0.0245,0.010625925925925926,1728.5715,0.0,100.0,64.02116666666666,971.4285,0.0,100.0,35.97883333333333,326.1904,0.0,50.0,12.081125925925924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,710.4,-51.6,56.1,26.31111111111111,810.4,0.0,64.0,30.014814814814812,792.0,1.0,171.0,29.33333333333333,134622460971.0,76195.0,74334131486.0,4986017073.0,27.0
2014-08-15,ABC,-0.0033858835344982,76.33000200000001,76.790001,77.0,76.099998,13.15,11.91,14.94,11.89,0.0,-12.5,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,40.6999,40.6999,40.6999,40.6999,4.374,33.6779,0.0,8.6994,0.0,0.0,0.0,0.0,4.374,4.374,4.374,4.374,8.3898,8.3898,8.3898,8.3898,33.5562,33.5562,33.5562,33.5562,50.2142,50.2142,50.2142,50.2142,1.6113,1.6113,1.6113,1.6113,1.1074,1.1074,1.1074,1.1074,51.5154,51.5154,51.5154,51.5154,342315.0,342315.0,342315.0,342315.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.5,-12.5,-12.5,-12.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2014-08-15,ALL,0.00032813781249974,60.689999,60.950001,61.119999,60.380001,13.15,11.91,14.94,11.89,50.0,59.6,141.9,50.3,91.6,70.95,200.0,100.0,100.0,100.0,166.7,75.0,91.7,83.35,166.9999,71.6,95.3999,83.49995,41.4025,32.04955,0.0,0.1536,0.0,0.0,0.0,0.0,16.767,3.2805,13.4865,8.3835,0.1002,0.0219,0.0783,0.0501,70.8284,23.7414,47.087,35.4142,76.921,28.2641,48.6569,38.4605,0.5334,0.0167,0.5167,0.2667,0.0167,0.0,0.0167,0.00835,65.7863,32.1493,33.637,32.89315,225422.0,17271.0,208151.0,112711.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5,12.0,31.5,21.75,99.4,30.5,68.89999999999999,49.7,16.0,3.0,13.0,8.0,19975327.0,624453.0,19350874.0,9987663.5,2.0
2014-08-15,AMZN,0.00443117065868259,333.630005,334.0,335.0,328.320007,13.15,11.91,14.94,11.89,0.0,-10.45,-21.2,-53.8,32.6,-10.6,200.0,100.0,100.0,100.0,-28.15,-54.2,26.05,-14.075,123.0,46.0,77.0,61.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9101,0.0,0.9101,0.45505,23.1674,11.5837,11.5837,11.5837,0.3568,0.1784,0.1784,0.1784,0.0,0.0,0.0,0.0,13.6075,6.2018,7.4057,6.80375,50000000.0,25000000.0,25000000.0,25000000.0,0.1979,0.0902,0.1077,0.09895,0.0877,0.0,0.0877,0.04385,160.0,60.0,100.0,80.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.0,40.0,100.0,70.0,0.0,0.0,0.0,0.0,-20.9,-32.8,11.9,-10.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,50000000.0,25000000.0,25000000.0,25000000.0,2.0
2014-08-15,APH,-0.00335408891478572,50.195,50.685001,50.715,49.845001,13.15,11.91,14.94,11.89,0.0,3.1,2.1,2.1,2.1,2.1,100.0,100.0,100.0,100.0,2.1,2.1,2.1,2.1,51.3,51.3,51.3,51.3,12.052,20.1615,7.29,0.3439,24.7695,24.7695,24.7695,24.7695,25.6603,25.6603,25.6603,25.6603,0.5448,0.5448,0.5448,0.5448,21.3541,21.3541,21.3541,21.3541,45.0224,45.0224,45.0224,45.0224,0.4922,0.4922,0.4922,0.4922,0.1035,0.1035,0.1035,0.1035,44.7598,44.7598,44.7598,44.7598,7770007.0,7770007.0,7770007.0,7770007.0,-0.05,-0.05,-0.05,-0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,3.1,3.1,3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-08-15,BA,-0.0073895421686746,123.160004,124.5,124.5,122.150002,13.15,11.91,14.94,11.89,2.449275362318841,25.92463768115942,1658.9998,-75.1,91.7,24.04347536231884,6870.0,90.0,100.0,99.56521739130432,1547.6999,-75.0,91.7,22.43043333333333,5011.9995,32.8,100.0,72.63767391304349,44.00802463768116,38.511256521739135,1.850140579710145,1.6137130434782607,203.3906,0.0,25.9816,2.947689855072464,3201.5949,6.313,84.3,46.39992608695652,127.7276,0.0,13.284,1.85112463768116,2893.2174,0.0,72.7887,41.930686956521726,3287.9701,12.8515,67.5484,47.65174057971014,118.334,0.0,9.9934,1.7149855072463769,69.4612,0.0,6.5478,1.0066840579710143,3039.5539,9.2463,64.2395,44.05150579710145,21928061771.0,12424.0,20000000000.0,317797996.68115944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2406.4,-21.3,91.7,34.87536231884057,2200.3,0.0,68.10000000000001,31.888405797101445,9274.0,1.0,309.0,134.40579710144928,6239225924760.0,222682.0,227805704007.0,90423564126.95653,69.0
2014-08-15,CAT,0.006414,105.739998,106.010002,106.41999799999999,105.129997,13.15,11.91,14.94,11.89,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,7.7805,10.7183,0.0,0.1651,0.0,0.0,0.0,0.0,7.7805,7.7805,7.7805,7.7805,0.1651,0.1651,0.1651,0.1651,10.7959,10.7959,10.7959,10.7959,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.109,0.109,0.109,0.109,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.6,77.6,77.6,77.6,8.1,8.1,8.1,8.1,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-15,FE,0.00672,32.970001,32.740002000000004,33.110001000000004,32.68,13.15,11.91,14.94,11.89,89.66666666666664,32.03333333333333,224.8,74.8,75.0,74.93333333333331,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,276.2,89.2,97.5,92.06666666666663,15.818933333333332,37.9639,0.0,0.3602333333333333,0.0,0.0,0.0,0.0,80.7821,22.7677,35.2467,26.92736666666666,0.4064,0.022,0.3204,0.13546666666666665,130.16899999999998,36.3209,51.4597,43.38966666666666,136.6092,41.9776,47.3158,45.5364,0.0244,0.0,0.0122,0.008133333333333333,0.0,0.0,0.0,0.0,142.5442,44.1,49.2221,47.51473333333333,843418.0,65148.0,389135.0,281139.33333333326,-0.2065,-0.16399999999999998,0.1215,-0.06883333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,80.6,23.7,32.8,26.866666666666664,34.6,0.0,34.0,11.533333333333333,12.0,1.0,9.0,4.0,64694724.0,65148.0,64175293.0,21564908.0,3.0
2014-08-15,GOOG,-0.00302849828372731,570.343933,574.700012,576.21167,567.400146,13.15,11.91,14.94,11.89,0.8447893569844788,15.179600886917957,6718.9994,-91.9,93.7,14.898003104212863,44210.0,90.0,100.0,98.02660753880266,6556.4482,-91.7,93.8,14.537579157427935,36015.6979,23.5999,100.0,79.85742328159644,49.92020909090909,44.42483614190687,3.3963427937915744,2.4143164079822617,1843.9470000000001,0.0,29.5884,4.088574279379157,23259.23,0.0,98.0,51.572572062084255,1685.9875,0.0,100.0,3.738331485587583,20022.6626,0.0,99.0,44.39614767184035,22893.4416,0.0,79.593,50.76151130820399,1028.1069,0.0,16.9043,2.2796161862527717,702.1393,0.0,15.0,1.556849889135255,21830.0168,0.0,85.1,48.40358492239468,585133798869.0,5966.0,100000000000.0,1297414188.179601,3.3017,-0.0037,0.0223,0.007320842572062083,14.1196,0.0,0.0964,0.031307317073170735,20871.1791,0.0,100.0,46.277558980044354,24228.8209,0.0,100.0,53.722441019955646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2142.855,0.0,14.2857,4.751341463414634,1257.1416,0.0,14.2857,2.787453658536585,7304.4,-75.7,92.3,16.1960088691796,17210.1,0.0,74.5,38.15986696230599,113661.0,1.0,1258.0,252.01995565410198,106451815661787.0,13262.0,1364673682399.0,236035067986.224,451.0
2014-08-15,GT,0.00200477137109956,24.889999,24.940001000000002,24.98,24.57,13.15,11.91,14.94,11.89,0.0,-7.1,-30.7,-31.3,0.6,-15.35,190.0,90.0,100.0,95.0,-17.9,-31.3,13.4,-8.95,189.0,90.6,98.4,94.5,26.8225,36.87995,0.0,0.00515,0.0,0.0,0.0,0.0,53.645,3.645,50.0,26.8225,0.0219,0.0,0.0219,0.01095,23.7414,0.0,23.7414,11.8707,68.8628,28.2641,40.5987,34.4314,0.5167,0.0,0.5167,0.25835,0.0,0.0,0.0,0.0,68.3312,32.1493,36.1819,34.1656,1363779.0,208151.0,1155628.0,681889.5,-1.4905,-1.057,-0.4335,-0.74525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-3.1,-3.7,0.6,-1.55,7.399999999999999,0.0,7.399999999999999,3.7,5.0,1.0,4.0,2.5,4830663.0,208151.0,4622512.0,2415331.5,2.0
2014-08-15,L,-0.002588,42.220001,42.5,42.540001000000004,41.919998,13.15,11.91,14.94,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-15,MCO,-0.00478575147300964,91.360001,91.940002,92.190002,91.099998,13.15,11.91,14.94,11.89,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,0.0,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-56.2,-56.2,-56.2,-56.2,31.4,31.4,31.4,31.4,6.0,6.0,6.0,6.0,1105903.0,1105903.0,1105903.0,1105903.0,1.0
2014-08-15,MTD,0.00329589887640447,266.359985,267.0,268.730011,265.019989,13.15,11.91,14.94,11.89,0.0,30.4,-1.7,-9.6,17.5,-0.5666666666666667,270.0,90.0,90.0,90.0,-1.7,-9.6,17.5,-0.5666666666666667,300.0,100.0,100.0,100.0,38.00066666666665,34.31753333333333,28.66666666666666,3.1567,86.0,0.0,86.0,28.66666666666666,114.002,2.16,78.842,38.00066666666665,9.5562,0.0,5.3794,3.1854,103.39,25.0,48.0986,34.46333333333333,142.6913,35.5171,56.2586,47.56376666666666,1.8984,0.0704,0.9638,0.6328,1.2431,0.043,0.6637,0.41436666666666655,144.5074,36.9924,56.1474,48.16913333333333,26657009.0,6381.0,25000000.0,8885669.666666664,-0.158,-0.079,0.0,-0.05266666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.5,2.9,34.9,21.5,63.3,0.0,46.9,21.1,26.0,3.0,19.0,8.666666666666666,167632605.0,37843609.0,91939006.0,55877535.0,3.0
2014-08-15,NFX,0.017216,41.27,40.66,41.380001,40.450001,13.15,11.91,14.94,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-15,NVDA,0.0137857893008597,19.040001,18.860001,19.15,18.68,13.15,11.91,14.94,11.89,4.6,2.493333333333333,140.7999,-75.0,86.8,9.386660000000001,1490.0,90.0,100.0,99.33333333333331,141.8999,-75.0,87.5,9.459993333333333,1347.8,55.4,100.0,89.85333333333332,38.543566666666656,41.1415,18.03630666666666,1.1308466666666668,70.9442,0.0,18.557,4.729613333333333,671.5639,14.4525,75.768,44.77092666666666,32.6024,0.0,8.7339,2.173493333333333,676.9456,19.0,77.0,45.129706666666664,743.7041,28.2641,70.954,49.58027333333333,20.1999,0.0,2.7608,1.34666,11.9369,0.0,2.9455,0.7957933333333331,760.0606,32.072,74.7564,50.67070666666666,52494995394.0,26672.0,50000000000.0,3499666359.6,-0.2028,-0.1463,0.0526,-0.013519999999999999,1.6303,0.0,0.314,0.10868666666666664,764.7617,20.0,100.0,50.98411333333333,735.2383,0.0,80.0,49.01588666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,7.619039999999999,73.8095,0.0,16.6667,4.920633333333333,470.3,-12.1,66.6,31.35333333333333,523.8,0.0,49.2,34.92,1481.0,1.0,342.0,98.7333333333333,285244263009.0,19383601.0,97668569457.0,19016284200.6,15.0
2014-08-15,PFE,-0.003812,28.639999,28.860001,28.9,28.41,13.15,11.91,14.94,11.89,12.5,23.6375,141.1,0.0,67.9,17.6375,750.0,90.0,100.0,93.75,140.2699,0.0,68.0699,17.5337375,636.4,39.2,100.0,79.55,34.482025,35.30105,2.511975,3.9325625,22.2482,0.0,20.0958,2.781025,202.8912,0.0,50.0,25.3614,30.4781,0.0,15.5559,3.8097625,259.5199,0.0,62.5431,32.4399875,350.0715,11.5837,59.1674,43.7589375,6.3721,0.0122,1.9289,0.7965124999999998,6.8056,0.0,2.6244,0.8507,361.0811,4.7867,64.8814,45.1351375,73895248.0,389135.0,25000000.0,9236906.0,0.4106,-0.0948,0.1457,0.051325,0.4461,0.0,0.1851,0.0557625,575.0,50.0,100.0,71.875,225.0,0.0,50.0,28.125,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,75.0,0.0,50.0,9.375,184.2,-20.7,91.7,23.025,140.2,0.0,39.1,17.525,97.0,1.0,26.0,12.125,7334271096.0,389135.0,1858799355.0,916783887.0,8.0
2014-08-15,TROW,-0.00190525840574385,77.75,78.730003,78.970001,77.349998,13.15,11.91,14.94,11.89,50.0,64.5,129.1,37.3,91.8,64.55,200.0,100.0,100.0,100.0,129.2,37.5,91.7,64.6,100.0,46.5,53.5,50.0,1.6579,21.1429,0.0,0.00515,0.0,0.0,0.0,0.0,3.3158,0.0,3.3158,1.6579,0.0219,0.0,0.0219,0.01095,40.3608,16.6194,23.7414,20.1804,75.5799,28.2641,47.3158,37.78995,0.5289,0.0122,0.5167,0.26445,0.0,0.0,0.0,0.0,81.3714,32.1493,49.2221,40.6857,597286.0,208151.0,389135.0,298643.0,-0.9525,-0.6625,-0.29,-0.47625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,124.8,44.0,80.8,62.4,89.9,24.4,65.5,44.95,11.0,5.0,6.0,5.5,2470645.0,1040755.0,1429890.0,1235322.5,2.0
2014-08-15,TSS,-0.00983505710659893,31.030001000000002,31.52,31.629998999999998,30.889999,13.15,11.91,14.94,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-15,UAL,0.00869569565217398,46.009997999999996,46.0,46.400002,44.990002000000004,13.15,11.91,14.94,11.89,56.33333333333332,4.666666666666666,19.5,-24.9,30.8,6.5,300.0,100.0,100.0,100.0,20.6,-25.0,31.0,6.866666666666666,139.7,34.2,66.3,46.56666666666666,20.6891,30.42753333333333,0.0,0.04356666666666666,0.0,0.0,0.0,0.0,14.0859,0.0,11.8359,4.6953,0.1307,0.0,0.1307,0.04356666666666666,105.7538,14.5703,50.0,35.25126666666666,100.8771,11.5837,47.3158,33.6257,0.1906,0.0,0.1784,0.06353333333333333,0.0,0.0,0.0,0.0,97.9066,4.5845,49.2221,32.63553333333333,25454283.0,65148.0,25000000.0,8484761.0,-0.2053,-0.1423,0.041,-0.06843333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,28.6,-18.5,30.8,9.533333333333333,20.6,0.0,20.6,6.866666666666665,4.0,1.0,2.0,1.3333333333333333,25519431.0,65148.0,25000000.0,8506477.0,3.0
2014-08-15,UNH,-0.00535217133380572,81.470001,82.209999,82.279999,80.809998,13.15,11.91,14.94,11.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,AAPL,0.009341,99.160004,98.489998,99.370003,97.980003,12.32,12.85,12.85,12.26,1.5151515151515151,-2.037878787878788,84.0002,-84.2,87.6,1.272730303030303,6500.0,90.0,100.0,98.48484848484848,77.4,-85.3999,87.5,1.1727272727272728,5063.7995,33.5,100.0,76.72423484848484,39.30551363636364,43.25036060606061,2.962987878787879,2.9849,308.7099,0.0,33.0,4.6774227272727265,2875.0271,0.0,70.0,43.56101666666666,220.6514,0.0,29.7,3.3432030303030302,2753.1536,3.33,80.78,41.714448484848475,3426.6731,31.5344,82.0,51.91928939393939,168.269,0.0122,10.6047,2.549530303030304,87.3505,0.0,6.7132,1.3234924242424242,3048.6726,4.05,68.3816,46.19200909090909,2305208453.0,5746.0,349650349.0,34927400.803030305,0.1916,-0.0122,0.0576,0.002903030303030304,0.8878,0.0,0.1107,0.013451515151515152,3502.3806,0.0,100.0,53.06637272727273,3097.6194,0.0,100.0,46.93362727272727,724.9997,0.0,33.3333,10.984843939393938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2525257575757576,0.0,0.0,0.0,0.0,733.9,-65.6,65.6,11.119696969696967,2143.7,0.0,87.0,32.480303030303034,3148.0,1.0,940.0,47.6969696969697,931831105357.0,13262.0,368957209326.0,14118653111.469696,66.0
2014-08-18,ABC,0.0019600287725078896,76.599998,76.529999,76.989998,76.360001,12.32,12.85,12.85,12.26,0.0,30.1,30.1,30.1,30.1,30.1,100.0,100.0,100.0,100.0,30.05,30.05,30.05,30.05,100.0,100.0,100.0,100.0,65.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,65.3,65.3,65.3,65.3,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,23.5781,23.5781,23.5781,23.5781,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.7426,23.7426,23.7426,23.7426,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.1,30.1,30.1,30.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,118593.0,118593.0,118593.0,118593.0,1.0
2014-08-18,ALL,0.00410037716745326,61.279999,60.970001,61.299999,60.889998999999996,12.32,12.85,12.85,12.26,0.0,43.175,173.1,-9.4,81.1,43.275,400.0,100.0,100.0,100.0,173.3,-9.4,81.3,43.325,372.1,72.1,100.0,93.025,12.1231,10.5493,10.3286,0.0,130.15200000000002,32.538000000000004,32.538000000000004,32.538000000000004,36.572,9.143,9.143,9.142999999999999,0.043,0.0,0.043,0.01075,26.2245,3.6741,10.7885,6.556125,85.5372,21.3843,21.3843,21.3843,0.7344,0.1836,0.1836,0.1836,0.542,0.1355,0.1355,0.1355,64.5424,16.1356,16.1356,16.1356,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,235.3,42.9,75.9,58.825,113.2,2.4,47.8,28.3,20.0,3.0,8.0,5.0,7512820.0,1126923.0,3005128.0,1878205.0,4.0
2014-08-18,AMZN,-0.00181833784427765,334.52999900000003,335.480011,337.799988,333.769989,12.32,12.85,12.85,12.26,0.0,12.8,142.1,-43.8,87.1,15.788888888888891,890.0,90.0,100.0,98.88888888888891,143.0,-43.8,87.5,15.888888888888891,556.1,34.0,100.0,61.788888888888884,31.967066666666664,34.3005,0.9566,1.6904111111111113,24.4673,0.0,21.6263,2.7185888888888887,319.6153,3.0747,67.0,35.51281111111111,17.719,0.0,6.1213,1.9687777777777773,325.0237,0.2296,63.1697,36.11374444444445,481.8392,45.0224,59.7902,53.537688888888894,16.0659,0.0642,4.4072,1.7851,10.1336,0.0679,2.95,1.1259555555555556,446.2433,44.7598,56.5745,49.58258888888889,384720666.0,60319.0,349650349.0,42746740.66666666,0.289,-0.0054,0.0944,0.03211111111111111,0.2602,0.0,0.1006,0.02891111111111112,641.6666,0.0,100.0,71.29628888888887,258.3334,0.0,100.0,28.70371111111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,12.962955555555556,0.0,0.0,0.0,0.0,152.9,-26.6,87.1,16.98888888888889,113.4,0.0,39.8,12.6,19.0,1.0,4.0,2.1111111111111107,1114008763.0,60319.0,369489025.0,123778751.44444443,9.0
2014-08-18,APH,0.009601128567774621,50.895,50.514998999999996,50.994999,50.349998,12.32,12.85,12.85,12.26,0.0,-75.0,-150.0,-75.0,-75.0,-75.0,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,161.2,80.6,80.6,80.6,36.1215,31.9148,0.0,1.4580000000000002,0.0,0.0,0.0,0.0,71.1948,35.5974,35.5974,35.5974,6.5936,3.2968,3.2968,3.2968,83.1922,41.5961,41.5961,41.5961,74.5418,37.2709,37.2709,37.2709,6.3260000000000005,3.1630000000000003,3.1630000000000003,3.1630000000000003,4.4684,2.2342,2.2342,2.2342,78.9894,39.4947,39.4947,39.4947,579078.0,289539.0,289539.0,289539.0,1.324,0.662,0.662,0.662,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-150.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,868617.0,289539.0,579078.0,434308.5,2.0
2014-08-18,BA,0.0132707474790297,124.980003,123.58000200000001,125.239998,123.57,12.32,12.85,12.85,12.26,0.9090909090909092,17.80636363636364,933.9995,-91.7,92.4,8.490904545454546,10930.0,90.0,100.0,99.36363636363636,720.1495,-91.7,92.4,6.546813636363638,8170.8995,27.6,100.0,74.28090454545455,46.06625454545456,41.45964818181817,1.9988645454545453,1.706361818181818,373.1377,0.0,28.3001,3.392160909090909,5008.3262,4.43,79.5,45.53023818181818,394.51300000000003,0.0,39.19,3.5864818181818183,4347.0404,0.0,75.0,39.5185490909091,5008.6142,0.0,73.3986,45.53285636363636,236.8598,0.0,12.9424,2.1532709090909092,101.4422,0.0,7.7051,0.9222018181818178,4618.4116,0.0,75.41,41.98556,1406905592.0,5372.0,168067226.0,12790050.836363634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5500.0,50.0,50.0,50.0,5500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3122.1,-86.3,91.7,28.38272727272727,3840.6,0.0,106.1,34.91454545454545,5325.0,1.0,315.0,48.40909090909091,2467882080768.0,14366.0,227837955637.0,22435291643.34545,110.0
2014-08-18,CAT,0.005343,106.980003,106.690002,107.099998,106.279999,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,FE,-0.003034,32.84,32.959998999999996,33.150002,32.73,12.32,12.85,12.85,12.26,50.0,12.95,6.2,0.0,6.2,3.1,200.0,100.0,100.0,100.0,6.3,0.0,6.3,3.15,123.0,23.0,100.0,61.5,35.0,42.576,0.0,0.04225,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0783,0.0,0.0783,0.03915,97.087,47.087,50.0,48.5435,56.3069,7.65,48.6569,28.15345,0.2867,0.0167,0.27,0.14335,0.27,0.0,0.27,0.135,44.2708,7.65,36.6208,22.1354,1383596.0,17271.0,1366325.0,691798.0,0.1215,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,37.5,6.2,31.3,18.75,32.1,0.0,32.1,16.05,11.0,1.0,10.0,5.5,65558889.0,1366325.0,64192564.0,32779444.5,2.0
2014-08-18,GOOG,0.0154311595764458,578.976501,572.959534,581.3135990000001,572.850159,12.32,12.85,12.85,12.26,0.8032786885245901,23.61502732240437,24684.6965,-93.8999,92.7,22.481508652094718,108140.0,90.0,100.0,98.48816029143896,24782.3482,-93.8,92.7,22.570444626593808,85680.9936,22.0,100.0,78.0336918032787,48.363112204007294,44.9370446265938,3.5897709471766848,2.679190892531876,5177.3683,0.0,34.5,4.715271675774135,55471.4181,0.0,99.0,50.52041721311475,4080.1198,0.0,80.0,3.715956102003643,48286.5282,0.0,91.0,43.97680163934425,55797.5366,7.72,98.0,50.817428597449904,2875.1444,0.0,26.93,2.6185285974499086,1957.3425,0.0,64.0,1.7826434426229507,53575.0253,0.0,100.0,48.793283515482685,1589992268092.0,5746.0,100000000000.0,1448080389.8834245,6.2693,-0.0127,0.0223,0.005709744990892532,27.2757,0.0,0.0964,0.024841256830601087,50665.9255,0.0,100.0,46.14383014571949,59134.0745,0.0,100.0,53.85616985428051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4199.9958,0.0,14.2857,3.825132786885245,1857.141,0.0,14.2857,1.6913852459016392,23637.7,-81.3,87.4,21.52795992714025,40797.7,0.0,122.1,37.15637522768671,304074.0,1.0,1570.0,276.9344262295081,264847332556727.0,7286.0,1714732324310.0,241208863895.0155,1098.0
2014-08-18,GT,0.0192076430572228,25.43,24.99,25.65,24.799999,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,L,-0.004718,42.189999,42.389998999999996,42.41,42.0,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,MCO,-0.00109287431693983,91.300003,91.5,91.93,91.260002,12.32,12.85,12.85,12.26,42.25,12.675,132.6,-8.3,75.0,33.15,400.0,100.0,100.0,100.0,132.8,-8.3,75.0,33.2,397.2,97.5,100.0,99.3,18.627425,40.761225,0.0,0.01385,0.0,0.0,0.0,0.0,53.566,0.0,34.83,13.3915,0.0569,0.0,0.0349,0.014225,187.2915,34.0,51.8318,46.822875,168.3464,36.5331,47.9644,42.0866,0.0122,0.0,0.0122,0.00305,0.0,0.0,0.0,0.0,149.0425,25.4544,49.2221,37.260625,5076507.0,26672.0,2330350.0,1269126.75,-0.6813,-0.35100000000000003,0.0207,-0.170325,0.7183,0.0,0.35100000000000003,0.179575,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,37.9,-11.7,65.9,9.475,82.5,0.0,43.0,20.625,13.0,1.0,6.0,3.25,7282774.0,1297701.0,2330350.0,1820693.5,4.0
2014-08-18,MTD,0.00959387394367117,269.359985,267.880005,270.670013,266.98999,12.32,12.85,12.85,12.26,50.0,21.7,43.4,17.5,25.9,21.7,190.0,90.0,100.0,95.0,42.5,17.5,25.0,21.25,198.2,98.2,100.0,99.1,32.0927,36.5251,0.0,0.0,0.0,0.0,0.0,0.0,63.8209,13.8209,50.0,31.91045,0.0,0.0,0.0,0.0,70.472,20.472,50.0,35.236,94.8336,47.3158,47.5178,47.4168,3.2253,0.0122,3.2131,1.61265,0.0,0.0,0.0,0.0,54.6241,5.402,49.2221,27.31205,419715.0,30580.0,389135.0,209857.5,0.0136,0.0,0.0136,0.0068,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5,-6.3,36.8,15.25,41.8,13.3,28.5,20.9,28.0,4.0,24.0,14.0,1171822865.0,860689.0,1170962176.0,585911432.5,2.0
2014-08-18,NFX,0.008462,41.66,41.360001000000004,41.73,40.919998,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,NVDA,0.00523002064696532,19.299999,19.120001000000002,19.32,18.93,12.32,12.85,12.85,12.26,3.6666666666666665,29.64583333333333,2359.1,-75.1,92.8,32.76527777777777,7100.0,90.0,100.0,98.61111111111113,2454.0,-75.0,93.1,34.08333333333333,6207.0996,40.9,100.0,86.20971666666667,39.930755555555564,43.40470416666666,1.7574652777777775,1.5456972222222225,235.1105,0.0,24.3277,3.2654236111111112,3010.4556,0.0,79.2643,41.81188333333333,190.6139,0.0,16.2,2.6474152777777777,3232.7165,0.0,78.1195,44.89884027777778,3330.9052,0.0,73.3986,46.262572222222225,107.2477,0.0,8.2455,1.4895513888888887,46.7172,0.0,4.6912,0.64885,2966.4191,0.0,70.4329,41.20026527777778,1788574267.0,7286.0,168067226.0,24841309.26388889,-1.5715,-0.1463,0.0342,-0.021826388888888888,10.9802,0.0,0.314,0.15250277777777774,3324.284,0.0,100.0,46.17061111111111,3875.716,0.0,100.0,53.82938888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1014.2847,0.0,28.5714,14.0872875,649.9995,0.0,16.6667,9.027770833333333,2091.1,-45.9,81.6,29.043055555555558,2255.8,0.0,50.4,31.33055555555556,10800.0,1.0,1010.0,150.0,2793158317844.0,7286.0,414982372252.0,38793865525.611115,72.0
2014-08-18,PFE,0.007652,28.84,28.75,28.940001000000002,28.690001000000002,12.32,12.85,12.85,12.26,0.0,15.88,-9.0999,-28.9999,30.0,-0.90999,920.0,90.0,100.0,92.0,35.9001,-28.9999,75.0,3.59001,916.7,40.0,100.0,91.67,25.24233,18.530179999999998,2.0817900000000003,1.7576,25.0072,0.0,25.0072,2.5007200000000003,257.6896,7.7253,50.0,25.76896,17.3445,0.0,9.9191,1.73445,197.8637,5.8877,66.2968,19.78637,431.0487,35.5171,56.4363,43.10487,9.6945,0.0704,3.24,0.96945,6.9015,0.043,2.43,0.69015,445.6839,36.615,57.31,44.56839,7183773.0,71888.0,1650628.0,718377.3,0.1045,-0.0617,0.0752,0.01045,0.5977,0.0,0.1851,0.059770000000000004,450.0,0.0,75.0,45.0,550.0,25.0,100.0,55.0,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,10.0,83.3333,0.0,33.3333,8.33333,88.6,-30.3,38.8,8.86,265.3,0.0,49.8,26.53,275.0,1.0,63.0,27.5,51782478979.0,427481.0,40237895904.0,5178247897.9,10.0
2014-08-18,TROW,0.0012725629607390802,78.82,78.58000200000001,78.83000200000001,76.889999,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,TSS,0.0176225894784554,31.73,31.209999,31.74,31.18,12.32,12.85,12.85,12.26,0.0,38.0,11.2,11.2,11.2,11.2,90.0,90.0,90.0,90.0,11.3,11.3,11.3,11.3,29.3,29.3,29.3,29.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.6653,51.6653,51.6653,51.6653,4.4072,4.4072,4.4072,4.4072,2.95,2.95,2.95,2.95,51.903,51.903,51.903,51.903,14190435.0,14190435.0,14190435.0,14190435.0,0.086,0.086,0.086,0.086,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,38.0,38.0,38.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,14190435.0,14190435.0,14190435.0,14190435.0,1.0
2014-08-18,UAL,0.0301723478373987,47.84,46.400002,47.889998999999996,46.32,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-18,UNH,0.00880519782824485,82.339996,81.769997,82.480003,81.349998,12.32,12.85,12.85,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-19,AAPL,0.010361,100.529999,99.410004,100.68,99.32,12.21,12.14,12.46,11.91,0.0,-4.275862068965517,-184.9,-87.5,83.7,-6.3758620689655165,2860.0,90.0,100.0,98.6206896551724,-191.17,-87.5,90.6,-6.5920689655172415,2189.6997,38.8,100.0,75.50688620689654,37.20811379310345,41.58388620689655,2.2883517241379314,1.3515241379310343,151.2669,0.0,36.45,5.2161,1184.1769,0.0,68.4583,40.83368620689655,41.6947,0.0,11.8098,1.4377482758620692,1136.0073,6.5,59.8087,39.172665517241384,1447.6072,28.2641,74.12,49.9174896551724,52.9629,0.0,7.3707,1.8263068965517242,30.158,0.0,5.3059,1.0399310344827586,1426.5039,2.0,74.52,49.189789655172405,1467674527.0,8077.0,349650349.0,50609466.44827586,0.2448,-0.0106,0.0576,0.008441379310344827,0.6169,0.0,0.1107,0.02127241379310345,1732.6188,0.0,100.0,59.745475862068965,1167.3812,0.0,100.0,40.254524137931035,366.4285,0.0,33.3333,12.63546551724138,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.7241413793103448,0.0,0.0,0.0,0.0,137.7,-49.8,72.4,4.748275862068966,991.2,0.0,68.7,34.179310344827584,1023.0,1.0,256.0,35.27586206896552,379787058667.0,279420.0,283498547120.0,13096105471.275864,29.0
2014-08-19,ABC,0.0032603025560771198,76.93,76.68,77.099998,76.629997,12.21,12.14,12.46,11.91,0.0,70.85,141.7,50.0,91.7,70.85,200.0,100.0,100.0,100.0,141.7,50.0,91.7,70.85,195.5,95.5,100.0,97.75,27.2,18.16095,0.0,0.00515,0.0,0.0,0.0,0.0,2.7,0.0,2.7,1.35,0.0219,0.0,0.0219,0.01095,34.3277,10.5863,23.7414,17.16385,84.8377,28.2641,56.5736,42.41885,2.2913,0.5167,1.7746,1.14565,0.8552,0.0,0.8552,0.4276,73.1709,32.1493,41.0216,36.58545,425740065.0,208151.0,425531914.0,212870032.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.0,12.0,50.0,31.0,61.7,0.0,61.7,30.85,7.0,1.0,6.0,3.5,426780820.0,1248906.0,425531914.0,213390410.0,2.0
2014-08-19,ALL,-0.00163348576227573,61.09,61.220001,61.290001000000004,61.049999,12.21,12.14,12.46,11.91,0.0,-11.4,-38.4,-38.4,-38.4,-38.4,100.0,100.0,100.0,100.0,-38.35,-38.35,-38.35,-38.35,100.0,100.0,100.0,100.0,16.637,48.2212,0.0,0.3212,0.0,0.0,0.0,0.0,16.637,16.637,16.637,16.637,0.3896,0.3896,0.3896,0.3896,46.4251,46.4251,46.4251,46.4251,58.1019,58.1019,58.1019,58.1019,0.5663,0.5663,0.5663,0.5663,0.3837,0.3837,0.3837,0.3837,61.2473,61.2473,61.2473,61.2473,13495.0,13495.0,13495.0,13495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.4,-11.4,-11.4,-11.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13495.0,13495.0,13495.0,13495.0,1.0
2014-08-19,AMZN,-0.000567390339047846,335.130005,334.869995,335.809998,333.01001,12.21,12.14,12.46,11.91,0.0,51.05,235.3,-15.5,91.7,58.825,400.0,100.0,100.0,100.0,230.75,-10.95,91.7,57.6875,312.7,51.0,100.0,78.175,38.1643,23.439975,0.0,0.002575,0.0,0.0,0.0,0.0,52.6572,0.0,50.0,13.1643,0.0219,0.0,0.0219,0.005475,42.7414,0.0,23.7414,10.68535,86.4315,11.5837,35.0,21.607875,1.8735,0.1784,1.0,0.468375,1.0,0.0,1.0,0.25,85.7568,6.2018,40.0,21.4392,51104706.0,208151.0,25000000.0,12776176.5,0.0478,-0.0451,0.0389,0.01195,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.8,-29.9,91.7,47.45,26.5,0.0,26.5,6.625,10.0,1.0,7.0,2.5,2343852340.0,208151.0,2293644189.0,585963085.0,4.0
2014-08-19,APH,-0.00147060784313724,51.095001,51.0,51.174999,50.895,12.21,12.14,12.46,11.91,0.0,19.0,48.5,-39.0,87.5,12.125,400.0,100.0,100.0,100.0,55.0201,-32.4799,87.5,13.755025,393.8998,94.8999,99.8999,98.47495,17.87365,30.050575,3.57435,0.163175,16.585,0.0,8.2925,4.14625,70.9314,6.4691,25.5832,17.73285,0.8011,0.0,0.3896,0.200275,116.5916,0.0,46.4251,29.1479,186.7855,28.2641,58.1019,46.696375,1.6628,0.0135,0.5663,0.4157,0.7674,0.0,0.3837,0.19185,197.7415,32.1493,61.2473,49.435375,354285.0,13495.0,208151.0,88571.25,1.3103,-0.0457,0.662,0.327575,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,4.8,-56.2,53.9,1.2,119.4,0.0,44.8,29.85,11.0,2.0,4.0,2.75,2256473.0,416302.0,641530.0,564118.25,4.0
2014-08-19,BA,0.00535056695934699,125.58000200000001,125.220001,125.790001,125.110001,12.21,12.14,12.46,11.91,3.5522388059701493,-10.519402985074628,-959.9001,-91.7,92.7,-14.326867164179106,6610.0,90.0,100.0,98.65671641791045,-1093.35,-91.7,92.7,-16.318656716417912,5419.6998,29.7,100.0,80.89104179104477,46.35700746268657,37.43961641791045,1.9427447761194032,1.884289552238806,226.1838,0.0,24.4423,3.3758776119402985,3067.1776,3.0,83.5,45.77877014925373,192.1171,0.0,25.0536,2.8674194029850746,2767.0498,0.0,70.8602,41.299250746268655,3340.2473,1.6,79.593,49.85443731343285,144.6954,0.0,13.3088,2.1596328358208954,68.8405,0.0,7.9826,1.0274701492537313,3226.78,9.2463,81.0383,48.16089552238807,40473718840.0,8629.0,20000000000.0,604085355.8208956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,398.1,-64.0,74.6,5.94179104477612,2686.1,0.0,75.0,40.091044776119396,2011.0,1.0,241.0,30.01492537313433,836449888497.0,112423.0,149376551773.0,12484326693.985071,67.0
2014-08-19,CAT,0.001212,107.300003,107.260002,107.699997,106.870003,12.21,12.14,12.46,11.91,0.0,20.75,41.5,0.0,41.5,20.75,200.0,100.0,100.0,100.0,41.6999,0.0,41.6999,20.84995,157.4,57.8,99.6,78.7,28.89025,41.8674,0.0,0.0014,0.0,0.0,0.0,0.0,57.7805,7.7805,50.0,28.89025,0.0078,0.0,0.0078,0.0039,83.5267,33.5267,50.0,41.76335,63.88399999999999,28.2641,35.6199,31.941999999999997,0.5481,0.0314,0.5167,0.27405,0.0,0.0,0.0,0.0,71.282,32.1493,39.1327,35.641,455095.0,208151.0,246944.0,227547.5,0.015,-0.1088,0.1238,0.0075,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,58.3,0.0,58.3,29.15,23.7,0.0,23.7,11.85,3.0,1.0,2.0,1.5,25455095.0,208151.0,25246944.0,12727547.5,2.0
2014-08-19,FE,0.010956,33.200001,32.860001000000004,33.23,32.799999,12.21,12.14,12.46,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-19,GOOG,0.00150426529716086,583.650757,581.800964,584.1281740000001,580.806396,12.21,12.14,12.46,11.91,1.188180404354588,23.44307931570762,14275.4982,-93.6,92.7,22.20139688958009,63290.0,90.0,100.0,98.42923794712289,14306.0469,-93.8,92.7,22.248906531881804,47691.2935,20.7,100.0,74.16997433903578,48.38729051321928,44.32354541213064,3.6602135303265935,2.8765177293934685,2863.9293,0.0,43.2,4.45401135303266,32250.4356,0.0,85.0,50.15619844479005,2552.7735,0.0,75.0,3.9700987558320366,28732.8463,0.0,95.0,44.68560855365473,32373.9842,4.6663,90.4,50.34834245723172,1716.2948,0.0,17.4528,2.669198755832037,1155.4956,0.0,23.0,1.7970382581648523,30714.3708,0.0,95.0,47.767295178849146,193326245023.0,6016.0,16666666666.0,300662900.5023328,3.9596,-0.0037,0.0223,0.006158009331259718,17.1449,0.0,0.0964,0.026663919129082427,29238.7909,0.0,100.0,45.47245863141524,35061.2091,0.0,100.0,54.52754136858478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2528.5689,0.0,14.2857,3.9324555209953354,1257.1416,0.0,14.2857,1.9551191290824261,14716.6,-57.4,83.4,22.887402799377924,24008.4,0.0,93.2,37.33810264385692,244532.0,1.0,1783.0,380.29860031104204,220943047204935.0,7286.0,1846377482262.0,343612826135.2022,643.0
2014-08-19,GT,0.00431884587039044,25.6,25.469998999999998,25.91,25.379998999999998,12.21,12.14,12.46,11.91,0.0,-48.45,-73.9001,-75.0,1.0999,-36.95005,200.0,100.0,100.0,100.0,-73.9001,-75.0,1.0999,-36.95005,167.4,67.6,99.8,83.7,6.9494,30.46855,5.0,0.34065,10.0,0.0,10.0,5.0,13.8988,3.645,10.2538,6.9494,0.7545,0.0078,0.7467,0.37725,60.7213,27.1946,33.5267,30.36065,86.366,28.2641,58.1019,43.183,1.083,0.5167,0.5663,0.5415,0.3837,0.0,0.3837,0.19185,93.3966,32.1493,61.2473,46.6983,221646.0,13495.0,208151.0,110823.0,0.469,0.0772,0.3918,0.2345,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-87.7,-65.8,-21.9,-43.85,15.9,0.0,15.9,7.95,4.0,1.0,3.0,2.0,443292.0,13495.0,429797.0,221646.0,2.0
2014-08-19,L,0.0033179999999999998,42.310001,42.189999,42.490002000000004,42.07,12.21,12.14,12.46,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-19,MCO,0.0022975820066173398,91.379997,91.400002,92.019997,91.059998,12.21,12.14,12.46,11.91,67.0,-31.442857142857147,-99.2,-75.1,75.0,-14.171428571428573,690.0,90.0,100.0,98.57142857142857,-90.0,-75.0,75.0,-12.857142857142856,635.3,61.5,100.0,90.75714285714285,11.967057142857144,41.75871428571429,0.0,0.0825142857142857,50.0,0.0,50.0,7.142857142857142,111.8012,0.0,33.4611,15.9716,0.3593,0.0,0.1651,0.05132857142857143,243.4174,10.7959,51.4597,34.773914285714284,290.4512,28.2641,48.6569,41.49302857142857,1.0912,0.0,0.5167,0.15588571428571427,0.1518,0.0,0.1518,0.021685714285714284,288.3371,32.1493,49.2221,41.19101428571429,1294262.0,17271.0,389135.0,184894.57142857145,-1.9337,-0.945,0.0989,-0.2762428571428571,1.3064,0.0,0.35100000000000003,0.18662857142857148,166.6667,0.0,100.0,23.809528571428572,533.3333,0.0,100.0,76.1904714285714,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,283.3333,0.0,100.0,40.476185714285705,-136.5,-75.1,75.0,-19.5,121.4,0.0,38.1,17.34285714285714,29.0,1.0,9.0,4.142857142857143,6452057.0,65148.0,2119914.0,921722.4285714284,7.0
2014-08-19,MTD,-0.007284159410575359,269.600006,270.450012,270.450012,268.570007,12.21,12.14,12.46,11.91,100.0,48.2,24.6,24.6,24.6,24.6,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.3,98.3,98.3,98.3,14.1854,23.0502,0.0,0.0,0.0,0.0,0.0,0.0,13.8209,13.8209,13.8209,13.8209,0.0,0.0,0.0,0.0,20.472,20.472,20.472,20.472,47.3158,47.3158,47.3158,47.3158,0.0122,0.0122,0.0122,0.0122,0.0,0.0,0.0,0.0,49.2221,49.2221,49.2221,49.2221,389135.0,389135.0,389135.0,389135.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.2,48.2,48.2,48.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-08-19,NFX,0.0064730000000000005,41.990002000000004,41.709998999999996,42.610001000000004,41.529999,12.21,12.14,12.46,11.91,0.0,91.6,91.6,91.6,91.6,91.6,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.3999,95.3999,95.3999,95.3999,6.9,23.7599,0.0,0.0103,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0219,0.0219,0.0219,0.0219,23.7414,23.7414,23.7414,23.7414,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.6,91.6,91.6,91.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-19,NVDA,0.00416233112186948,19.370001000000002,19.219998999999998,19.469998999999998,19.15,12.21,12.14,12.46,11.91,1.5,24.72894736842105,313.4,-87.6,83.3,8.24736842105263,3770.0,90.0,100.0,99.2105263157895,329.03,-87.5,83.3,8.658684210526317,2949.0998,35.9,100.0,77.60788947368421,39.126886842105264,45.65475,6.3244763157894734,1.7476236842105264,172.5404,0.0,18.792,4.540536842105263,1698.8999,7.6,79.961,44.707892105263156,79.4959,0.0,10.9173,2.0919973684210533,1867.2047,0.0,78.1195,49.13696578947368,1942.7218,22.72,61.8461,51.12425789473684,52.0419,0.0,4.4072,1.3695236842105265,30.1624,0.0,2.95,0.7937473684210526,1980.1066,32.1493,88.6,52.108068421052636,719385585.0,6381.0,121951219.0,18931199.60526316,-0.9861,-0.1463,0.0526,-0.02595,6.2299,0.0,0.314,0.16394473684210525,1634.2848,0.0,100.0,43.0074947368421,2165.7152,0.0,100.0,56.992505263157895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,528.5709,0.0,28.5714,13.90976052631579,319.0474,0.0,16.6667,8.395984210526317,937.5,-50.7,83.3,24.671052631578952,977.0,0.0,70.39999999999998,25.71052631578948,3283.0,1.0,840.0,86.39473684210527,1155709993147.0,6381.0,491551431779.0,30413420872.289482,38.0
2014-08-19,PFE,-0.004833,28.940001000000002,28.969998999999998,29.030001000000002,28.690001000000002,12.21,12.14,12.46,11.91,0.0,-11.563636363636364,-218.1,-87.6,50.0,-19.827272727272728,1060.0,90.0,100.0,96.36363636363636,-218.0,-87.5,50.0,-19.818181818181817,851.0,51.7,100.0,77.36363636363635,15.504181818181818,28.96084545454545,0.0,1.7477272727272728,0.0,0.0,0.0,0.0,221.1486,4.5,50.6995,20.10441818181818,19.4394,0.0,13.436,1.7672181818181818,299.0168,10.5863,50.707,27.18334545454545,459.7967,28.2641,56.5736,41.7997,5.1236,0.0704,1.7746,0.4657818181818181,2.7553,0.0,0.8552,0.2504818181818181,457.93699999999995,32.1493,55.2085,41.63063636363636,510319852.0,208151.0,425531914.0,46392713.81818181,-0.1279,-0.0878,0.0752,-0.011627272727272727,0.6728,0.0,0.1851,0.061163636363636364,366.6666,0.0,75.0,33.33332727272727,733.3334,25.0,100.0,66.66667272727273,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,116.6666,0.0,33.3333,10.606054545454542,35.9,-75.0,50.0,3.2636363636363637,183.1,0.0,49.2,16.645454545454545,99.0,1.0,65.0,9.0,40966988582.0,208151.0,40240242501.0,3724271689.2727275,11.0
2014-08-19,TROW,0.000381278596847778,78.690002,78.68,79.029999,78.610001,12.21,12.14,12.46,11.91,50.0,10.1,61.9,6.4,55.5,30.95,200.0,100.0,100.0,100.0,81.3,6.3,75.0,40.65,170.8,70.8,100.0,85.4,1.8692,43.9346,0.0,0.1606,0.0,0.0,0.0,0.0,37.7422,3.7384,34.0038,18.8711,0.4679,0.0783,0.3896,0.23395,93.5121,46.4251,47.087,46.75605,106.7588,48.6569,58.1019,53.3794,0.583,0.0167,0.5663,0.2915,0.3837,0.0,0.3837,0.19185,106.8002,45.5529,61.2473,53.4001,30766.0,13495.0,17271.0,15383.0,-0.3114,-0.2084,-0.103,-0.1557,0.4322,0.1614,0.2708,0.2161,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,116.6667,50.0,66.6667,58.33335,-18.0,-36.8,18.8,-9.0,54.0,0.0,54.0,27.0,3.0,1.0,2.0,1.5,238917.0,17271.0,221646.0,119458.5,2.0
2014-08-19,TSS,-0.0062972607052898,31.65,31.76,31.83,31.59,12.21,12.14,12.46,11.91,100.0,7.233333333333332,-25.0,-12.5,0.0,-8.333333333333332,300.0,100.0,100.0,100.0,-25.0,-12.5,0.0,-8.333333333333332,299.2,99.3,100.0,99.7333333333333,12.78,40.6325,0.0,1.2463666666666664,0.0,0.0,0.0,0.0,39.7236,6.03,16.8468,13.2412,0.7792,0.022,0.7352,0.2597333333333333,121.9966,19.0772,51.4597,40.66553333333332,143.2885,47.3158,48.6569,47.76283333333333,0.0411,0.0122,0.0167,0.0137,0.0,0.0,0.0,0.0,143.9971,45.5529,49.2221,47.99903333333332,795541.0,17271.0,389135.0,265180.33333333326,-0.0943,-0.0657,-0.0143,-0.031433333333333334,0.6134,0.0,0.6134,0.20446666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,51.7,14.6,21.6,17.23333333333333,42.9,0.0,22.8,14.3,6.0,1.0,3.0,2.0,3015288.0,17271.0,1693576.0,1005096.0,3.0
2014-08-19,UAL,0.0037657113758515796,47.68,47.799999,48.32,47.419998,12.21,12.14,12.46,11.91,0.0,12.5125,76.4,-18.0,27.7,9.55,800.0,100.0,100.0,100.0,38.3,-12.5,27.8,4.7875,544.4999,47.1999,100.0,68.0624875,24.4460875,36.075425,3.0362125,1.1119375,24.2897,0.0,24.2897,3.0362125,129.1037,0.0,50.0,16.1379625,11.4537,0.0,3.9709,1.4317125,328.0663,0.0,64.1411,41.0082875,364.4499,11.5837,60.4459,45.5562375,7.0934,0.1744,1.6113,0.886675,3.8476,0.0,1.1074,0.48095,350.1169,0.0,61.2473,43.7646125,85180584.0,13495.0,25000000.0,10647573.0,1.0139,-0.2365,0.4588,0.1267375,1.8939,0.0,0.6313,0.2367375,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,450.0,0.0,100.0,56.25,41.8,-10.3,27.7,5.225,133.10000000000002,0.0,36.4,16.6375,19.0,1.0,5.0,2.375,149249609.0,13495.0,45296536.0,18656201.125,8.0
2014-08-19,UNH,0.00545525531471114,83.470001,82.489998,83.760002,82.050003,12.21,12.14,12.46,11.91,0.0,58.3,58.3,58.3,58.3,58.3,100.0,100.0,100.0,100.0,58.3,58.3,58.3,58.3,100.0,100.0,100.0,100.0,0.0,12.562000000000001,0.0,0.0,0.0,0.0,0.0,0.0,4.617,4.617,4.617,4.617,0.0,0.0,0.0,0.0,10.5863,10.5863,10.5863,10.5863,56.5736,56.5736,56.5736,56.5736,1.7746,1.7746,1.7746,1.7746,0.8552,0.8552,0.8552,0.8552,41.0216,41.0216,41.0216,41.0216,425531914.0,425531914.0,425531914.0,425531914.0,0.0375,0.0375,0.0375,0.0375,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3,58.3,58.3,58.3,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,1276595742.0,1276595742.0,1276595742.0,1276595742.0,1.0
2014-08-20,AAPL,0.001294,100.57,100.440002,101.089996,99.949997,11.78,12.23,12.24,11.6,0.0,14.363043478260868,763.6997,-93.8,89.6,16.60216739130435,4530.0,90.0,100.0,98.4782608695652,800.6997,-93.8,89.6,17.406515217391302,3467.7997,33.0,100.0,75.38695,36.28685,43.50362391304349,2.4167956521739127,1.6048065217391303,195.1639,0.0,39.75,4.242693478260869,1907.7487,0.0,68.4583,41.47279782608696,89.3722,0.0,12.0203,1.9428739130434785,1933.6824,3.23,65.7994,42.036573913043476,2282.2085,11.5837,67.6914,49.61322826086957,82.1337,0.0,10.6047,1.7855152173913045,41.0568,0.0,6.7132,0.8925391304347827,2027.8742,0.0,69.29,44.08422173913044,21579273064.0,6502.0,20000000000.0,469114631.8260869,0.0105,-0.0388,0.0128,0.00022826086956521737,0.8575,0.0,0.1278,0.018641304347826092,2723.8091,0.0,100.0,59.21324130434783,1876.1909,0.0,100.0,40.78675869565217,659.5239,0.0,50.0,14.33747608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.086958695652174,422.2,-48.5,75.0,9.178260869565216,1201.7,0.0,66.60000000000001,26.12391304347826,8584.0,1.0,1914.0,186.60869565217396,7903732479084.0,7286.0,1948298471593.0,171820271284.43478,46.0
2014-08-20,ABC,0.00168982191602729,76.860001,76.93,77.019997,76.58000200000001,11.78,12.23,12.24,11.6,0.0,23.6,70.8,0.0,35.4,23.6,300.0,100.0,100.0,100.0,72.0,0.0,36.0,24.0,156.9,49.5,57.9,52.3,34.8,62.75983333333333,0.0,3.6315333333333326,0.0,0.0,0.0,0.0,102.7,2.7,50.0,34.23333333333333,11.4245,0.0078,10.8918,3.808166666666666,183.085,33.5267,76.3198,61.02833333333332,111.1779,28.2641,41.5788,37.0593,7.9201,0.5167,4.7269,2.640033333333333,4.9621,0.0,3.1574,1.6540333333333332,120.9779,32.1493,44.5135,40.32596666666666,902922.0,60978.0,633793.0,300974.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.3,27.5,35.4,32.766666666666666,23.8,0.0,23.8,7.933333333333331,6.0,1.0,3.0,2.0,1773286.0,444722.0,694771.0,591095.3333333333,3.0
2014-08-20,ALL,0.00458120099118453,61.400002,61.119999,61.439999,60.91,11.78,12.23,12.24,11.6,33.8,30.52,202.5,-81.2,81.3,40.5,500.0,100.0,100.0,100.0,225.0,-81.3,81.3,45.0,479.1,82.5,100.0,95.82,16.45948,23.96518,4.1314400000000004,0.0033399999999999997,65.07600000000001,0.0,32.538000000000004,13.0152,49.7789,3.2805,23.3909,9.95578,0.8781,0.0,0.8131,0.17562,128.296,6.2019,51.4597,25.6592,160.3261,21.3843,47.3158,32.065220000000004,0.8961,0.0,0.5167,0.17922000000000002,0.271,0.0,0.1355,0.0542,153.5655,16.1356,49.2221,30.7131,1413716.0,65148.0,389135.0,282743.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.4,-81.2,76.4,27.08,61.1,0.0,29.7,12.22,41.0,1.0,15.0,8.2,43561381.0,208151.0,19805157.0,8712276.2,5.0
2014-08-20,AMZN,0.00537832567720886,335.77999900000003,334.679993,337.160004,334.019989,11.78,12.23,12.24,11.6,0.0,-11.933333333333332,-46.0,-37.6,27.7,-15.33333333333333,300.0,100.0,100.0,100.0,-67.6,-36.1,2.1,-22.53333333333333,196.8,36.3,90.6,65.6,28.13,33.01433333333333,0.0,0.7233,21.6263,0.0,21.6263,7.2087666666666665,86.3072,11.29,50.7172,28.769066666666664,9.8564,0.0,6.4202,3.2854666666666668,105.4215,17.6136,53.3809,35.1405,154.5104,41.12300000000001,59.7902,51.50346666666666,4.6092,0.6448,2.6084,1.5364,2.8627,0.3743,1.8243,0.9542333333333332,168.1508,44.7779,69.6836,56.05026666666666,358652178.0,150705.0,349650349.0,119550726.0,0.0856,-0.0012,0.0717,0.02853333333333333,0.0846,0.0,0.0846,0.0282,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,-54.6,-56.4,27.7,-18.2,26.6,0.0,26.6,8.866666666666664,4.0,1.0,2.0,1.3333333333333333,367503302.0,150705.0,349650349.0,122501100.66666664,3.0
2014-08-20,APH,0.0055964655001759,51.125,50.924999,51.185001,50.834998999999996,11.78,12.23,12.24,11.6,30.0,10.9,12.2,-20.9,33.1,4.066666666666666,300.0,100.0,100.0,100.0,5.53,-27.8,33.33,1.8433333333333333,195.8,55.4,78.6,65.26666666666667,35.684566666666655,39.2595,0.0,0.2765666666666666,52.4355,0.0,52.4355,17.4785,95.4285,6.4691,65.2489,31.8095,2.0541,0.0,2.0322,0.6847,120.4553,23.7414,65.957,40.15176666666665,122.2353,28.2641,57.8656,40.7451,2.2321,0.0,1.7154,0.7440333333333331,0.6964,0.0,0.6764,0.2321333333333333,125.2987,32.1493,55.4015,41.76623333333333,21207557.0,92026.0,20907380.0,7069185.666666666,1.3975,-0.0457,0.7812,0.4658333333333332,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,-6.9,-35.9,15.9,-2.3,111.7,19.1,48.0,37.23333333333333,13.0,3.0,6.0,4.333333333333333,97619062.0,624453.0,71296515.0,32539687.33333333,3.0
2014-08-20,BA,0.0131066964262982,127.349998,125.889999,127.709999,125.58000200000001,11.78,12.23,12.24,11.6,0.0,24.71290322580645,1557.7999,-91.7,90.6,25.12580483870968,6160.0,90.0,100.0,99.35483870967742,1552.0497,-91.7,90.6,25.033059677419356,5258.7996,28.4,100.0,84.81934838709677,48.075641935483866,44.29840322580645,4.343788709677419,6.983506451612903,432.38300000000004,0.0,49.8028,6.97391935483871,2741.9572,8.3,76.792,44.22511612903226,494.1344,0.0,55.2294,7.969909677419354,2720.4506,0.0,83.2069,43.87823548387097,2970.575,16.0916,79.593,47.9125,258.905,0.0,22.5035,4.1758870967741935,123.8545,0.0,16.0014,1.997653225806452,2858.3393,15.0,81.0383,46.10224677419353,17188227120.0,34413.0,16666666666.0,277229469.67741936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3100.0,50.0,50.0,50.0,3100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1890.1,-88.1,78.4,30.485483870967737,1654.4,0.0,77.0,26.683870967741928,7121.0,1.0,1986.0,114.85483870967742,6786306546105.0,92438.0,1985060256606.0,109456557195.24193,62.0
2014-08-20,CAT,0.0072629999999999995,107.699997,107.389999,108.150002,107.199997,11.78,12.23,12.24,11.6,18.0,40.88,169.8,-48.0,83.2,33.96,480.0,90.0,100.0,96.0,179.2,-38.7,83.3,35.84,499.9,99.9,100.0,99.98,30.5701,31.62518,0.0,0.73028,7.29,0.0,7.29,1.4580000000000002,167.6301,7.7805,54.27,33.52602,3.7324,0.0,1.7467,0.74648,157.6062,10.7959,48.67100000000001,31.521240000000002,212.2521,28.2641,59.50899999999999,42.45042,1.7335,0.0,0.6304,0.3467,0.5912,0.0,0.2538,0.11824000000000001,219.9922,32.1493,62.4648,43.99844,2825627.0,92026.0,2290950.0,565125.4,0.3242,-0.1088,0.2678,0.06484,0.2365,0.0,0.1273,0.0473,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,50.0,0.0,50.0,10.0,187.5,-30.0,79.5,37.5,46.8,0.0,16.900000000000002,9.36,12.0,2.0,3.0,2.4,45974375.0,300177.0,21141880.0,9194875.0,5.0
2014-08-20,FE,0.002408,33.34,33.220001,33.349998,33.029999,11.78,12.23,12.24,11.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-20,GOOG,-0.0035161332938518104,581.293762,582.676147,583.491638,579.384216,11.78,12.23,12.24,11.6,0.9481641468682503,20.931317494600428,22370.0979,-93.2,93.4,24.15777311015119,91060.0,90.0,100.0,98.33693304535635,22150.3889,-93.8,93.8,23.920506371490283,73516.7952,22.0,100.0,79.39178747300218,49.88864416846652,46.00079719222462,4.036195680345574,2.9052199784017283,4593.7685,0.0,39.7575,4.960873110151188,48729.2021,0.0,85.43,52.62332840172786,4068.5414,0.0,100.0,4.393673218142549,41691.335,0.0,95.0,45.023039956803466,49187.6223,2.43,90.4,53.118382613390935,2613.6726,0.0,17.2994,2.8225406047516204,1949.6335,0.0,56.9,2.1054357451403893,46491.3011,0.0,96.0,50.20658866090714,750839721828.0,5208.0,100000000000.0,810842032.211663,5.9683,-0.0037,0.0223,0.00644524838012959,26.6823,0.0,0.0964,0.028814578833693306,41943.5454,0.0,100.0,45.29540539956803,50656.4546,0.0,100.0,54.70459460043197,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3899.9961,0.0,14.2857,4.211658855291576,2314.2834,0.0,14.2857,2.4992261339092874,16860.3,-90.6,87.3,18.20766738660907,34939.10000000001,0.0,90.6,37.731209503239754,385091.0,1.0,2084.0,415.865010799136,348314331407106.0,7286.0,2103672513652.0,376149385968.79694,926.0
2014-08-20,GT,-0.00508205629397962,25.459999,25.58,25.6,25.33,11.78,12.23,12.24,11.6,0.0,-38.6,-38.6,-38.6,-38.6,-38.6,100.0,100.0,100.0,100.0,-81.3,-81.3,-81.3,-81.3,75.3,75.3,75.3,75.3,3.645,11.0495,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.8131,0.8131,0.8131,0.8131,15.6215,15.6215,15.6215,15.6215,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.187,0.187,0.187,0.187,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-38.6,-38.6,-38.6,-38.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-20,L,0.010631,42.720001,42.330002,42.77,42.18,11.78,12.23,12.24,11.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-20,MCO,0.00414798598244759,91.900002,91.610001,92.199997,91.230003,11.78,12.23,12.24,11.6,66.66666666666666,-9.366666666666664,32.7,0.0,32.7,10.9,300.0,100.0,100.0,100.0,32.7,0.0,32.7,10.9,280.6,80.6,100.0,93.53333333333332,23.50323333333333,36.7886,0.0,1.5999,0.0,0.0,0.0,0.0,52.1971,0.0,33.4611,17.399033333333332,1.9533,0.022,1.853,0.6511,137.0985,38.5518,51.4597,45.6995,144.8241,47.3158,48.8514,48.2747,0.2033,0.0122,0.1744,0.06776666666666666,0.2401,0.0,0.2401,0.08003333333333333,141.4333,45.5529,49.2221,47.14443333333333,14402207.0,17271.0,13995801.0,4800735.666666666,-0.5877,-0.35100000000000003,0.1143,-0.1959,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-14.3,-23.8,32.7,-4.766666666666667,67.7,0.0,34.7,22.566666666666666,22.0,1.0,11.0,7.333333333333332,18659306.0,2137185.0,13995801.0,6219768.666666666,3.0
2014-08-20,MTD,0.011695410724636998,270.799988,268.480011,271.059998,267.859985,11.78,12.23,12.24,11.6,84.5,24.625,51.7,1.3,24.6,12.925,400.0,100.0,100.0,100.0,50.0,0.0,25.0,12.5,385.5999,94.6,98.3,96.399975,28.54635,34.7458,0.0,0.031475,0.0,0.0,0.0,0.0,83.3558,7.2,35.235,20.83895,0.1003,0.0,0.0783,0.025075,133.287,12.0439,51.4597,33.32175,185.9147,41.9776,48.6569,46.478675,0.0289,0.0,0.0167,0.007225,0.0683,0.0,0.0349,0.017075,159.0952,30.6116,49.2221,39.7738,498226.0,17271.0,389135.0,124556.5,2.0472,0.0136,1.01,0.5118,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,72.1,5.7,48.1,18.025,41.4,0.1,18.7,10.35,20.0,2.0,7.0,5.0,2650757.0,454283.0,879651.0,662689.25,4.0
2014-08-20,NFX,-0.003811,41.709998999999996,41.98,41.98,41.509997999999996,11.78,12.23,12.24,11.6,0.0,-1.3,-1.3,-1.3,-1.3,-1.3,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,58.0,58.0,58.0,58.0,6.9,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.1,-33.1,-33.1,-33.1,40.40000000000001,40.40000000000001,40.40000000000001,40.40000000000001,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-08-20,NVDA,-0.0051812437917742,19.25,19.299999,19.389999,19.200001,11.78,12.23,12.24,11.6,4.0,27.70454545454545,353.6,-87.6,81.3,16.07272727272727,2160.0,90.0,100.0,98.18181818181816,327.2,-87.5,81.3,14.872727272727273,1705.1,36.0,100.0,77.50454545454545,41.04421363636365,46.84357272727273,2.535154545454545,2.7959909090909094,63.3412,0.0,20.6518,2.8791454545454545,987.2264,0.0,79.961,44.87392727272727,57.8796,0.0,10.9173,2.6308909090909087,982.1436,8.8,68.477,44.64289090909091,1012.7755,28.2641,61.9294,46.03525,31.215,0.0251,3.9779,1.4188636363636364,17.9899,0.0,2.4323,0.8177227272727272,983.9641,26.973000000000006,61.3921,44.72564090909091,326975219.0,77028.0,56625141.0,14862509.954545455,-0.3004,-0.0438,0.0526,-0.013654545454545454,2.7435,0.0,0.2911,0.12470454545454546,864.9996,0.0,100.0,39.31816363636364,1335.0004,0.0,100.0,60.68183636363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,11.6883,142.857,0.0,14.2857,6.4935,640.7,-45.6,79.2,29.12272727272727,618.9,0.0,64.3,28.13181818181818,536.0,1.0,130.0,24.363636363636363,62055957668.0,226652.0,13972349963.0,2820725348.5454545,22.0
2014-08-20,PFE,0.0031219999999999998,28.889999,28.83,28.98,28.74,11.78,12.23,12.24,11.6,0.0,-2.48,95.9,-28.9999,78.9,19.18,470.0,90.0,100.0,94.0,96.6999,-28.9999,79.2,19.339979999999997,476.4,78.3,100.0,95.28,21.54506,28.7038,0.0,0.0425,0.0,0.0,0.0,0.0,107.7253,0.0,50.0,21.54506,38.5667,0.0,36.0,7.71334,172.8397,0.0,64.0,34.56794,222.2352,27.99,55.8693,44.44704,8.0429,0.09,4.2379,1.60858,7.5267,0.0,5.7187,1.50534,219.0296,15.12,72.3241,43.80592,5882552.0,7286.0,3927884.0,1176510.4,0.0828,-0.0617,0.0752,0.01656,0.4167,0.0,0.1851,0.08334,200.0,0.0,75.0,40.0,300.0,25.0,100.0,60.0,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,83.3333,0.0,33.3333,16.66666,0.1,-36.1,54.4,0.02,88.9,0.0,43.1,17.78,53.0,1.0,45.0,10.6,35159845336.0,7286.0,35152427841.0,7031969067.2,5.0
2014-08-20,TROW,0.00914751631492217,79.489998,78.709999,79.559998,78.629997,11.78,12.23,12.24,11.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-20,TSS,-0.004435963385169829,31.379998999999998,31.559998999999998,31.59,31.27,11.78,12.23,12.24,11.6,89.66666666666664,7.033333333333332,-19.2,-12.5,5.8,-6.4,300.0,100.0,100.0,100.0,-37.5,-12.5,-12.5,-12.5,261.9,61.9,100.0,87.3,29.446666666666665,43.37016666666666,0.0,0.09586666666666664,0.0,0.0,0.0,0.0,79.5036,16.8468,45.81,26.5012,0.044,0.0,0.022,0.014666666666666666,147.1438,44.2244,51.4597,49.04793333333333,136.6092,41.9776,47.3158,45.5364,0.0244,0.0,0.0122,0.008133333333333333,0.0,0.0,0.0,0.0,126.7653,28.3211,49.2221,42.2551,843418.0,65148.0,389135.0,281139.33333333326,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.3,10.8,13.6,12.1,44.9,13.5,16.6,14.966666666666665,15.0,4.0,6.0,5.0,6767564.0,2082711.0,2536994.0,2255854.666666666,3.0
2014-08-20,UAL,0.0306377865777407,49.25,47.98,49.360001000000004,47.810001,11.78,12.23,12.24,11.6,56.33333333333332,-8.633333333333333,1.1,-25.7,13.4,0.3666666666666666,300.0,100.0,100.0,100.0,-0.6,-25.6,12.5,-0.2,292.6,96.3,100.0,97.53333333333332,5.522433333333333,35.56023333333333,0.0,0.009000000000000001,0.0,0.0,0.0,0.0,16.3359,0.0,11.8359,5.4453,0.0788,0.0219,0.0349,0.02626666666666666,127.0329,23.7414,51.8318,42.3443,123.5443,28.2641,47.9644,41.18143333333333,0.5289,0.0,0.5167,0.1763,0.0,0.0,0.0,0.0,108.60700000000001,27.2356,49.2221,36.20233333333332,623958.0,26672.0,389135.0,207986.0,-1.0819,-0.4735,-0.1349,-0.3606333333333333,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,8.4,-25.7,20.5,2.8,52.8,0.0,29.1,17.6,6.0,1.0,3.0,2.0,1725511.0,208151.0,772016.0,575170.3333333333,3.0
2014-08-20,UNH,0.00807811651608104,83.43,82.940002,83.75,82.360001,11.78,12.23,12.24,11.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-21,AAPL,-0.002784,100.58000200000001,100.57,100.940002,100.110001,11.76,11.93,13.51,11.52,0.0,11.0375,116.2002,-75.0,86.5,3.63125625,3150.0,90.0,100.0,98.4375,153.8501,-75.0,90.6,4.807815625,2507.1,34.0,100.0,78.346875,39.467396875,42.5099125,2.245721875,2.748096875,225.5156,0.0,100.0,7.0473625,1546.0628,4.0,84.0,48.3144625,94.8908,0.0,15.0381,2.9653375,1417.4588,18.0,70.0356,44.2955875,1621.0931,28.2641,79.593,50.659159375,75.3471,0.1539,10.6047,2.354596875,41.7574,0.0,6.7132,1.30491875,1477.4262,13.0,85.0,46.16956875,17976832871.0,13495.0,16666666666.0,561776027.21875,0.0005,-0.0388,0.0576,1.5625e-05,0.8357,0.0,0.1278,0.026115625,1772.6189,0.0,100.0,55.394340625,1427.3811,0.0,100.0,44.605659375,354.7621,0.0,33.3333,11.086315625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.520834375,50.0001,0.0,16.6667,1.562503125,249.7,-44.6,58.1,7.803125,1067.6,0.0,65.5,33.3625,1073.0,1.0,392.0,33.53125,305453047212.0,1138800.0,111007005545.0,9545407725.375,32.0
2014-08-21,ABC,-0.00012970413002078,76.93,77.059998,77.370003,76.879997,11.76,11.93,13.51,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-21,ALL,-0.00211729634797075,61.509997999999996,61.400002,61.560001,61.099998,11.76,11.93,13.51,11.52,6.9,27.62,317.8,-43.8,81.3,31.78,1000.0,100.0,100.0,100.0,313.2,-43.8,81.3,31.32,915.2999,59.2,100.0,91.52999,11.46579,18.34743,9.295739999999999,0.45282,292.842,0.0,32.538000000000004,29.2842,87.1085,4.8215,9.143,8.71085,3.7794,0.0,2.25,0.37794,108.0365,0.0,44.2244,10.80365,234.4363,21.3843,41.9776,23.44363,1.6524,0.0,0.1836,0.16524,1.2195,0.0,0.1355,0.12195,190.4347,16.1356,45.2143,19.043470000000003,3445917.0,65148.0,375641.0,344591.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,403.8,6.9,77.3,40.38,86.7,0.0,36.0,8.67,59.0,1.0,17.0,5.9,36036362.0,375641.0,20556439.0,3603636.2,10.0
2014-08-21,AMZN,-0.0103721495658178,332.910004,336.480011,336.579987,332.230011,11.76,11.93,13.51,11.52,0.0,-10.875,-77.8,-75.0,25.0,-19.45,400.0,100.0,100.0,100.0,-77.8,-75.0,25.0,-19.45,366.5,66.6,100.0,91.625,13.9143,25.389525,0.0,0.002575,21.6263,0.0,21.6263,5.406575,56.7744,1.7,50.7172,14.1936,5.3192,0.0,5.2973,1.3298,82.6889,0.0,31.1594,20.672225,161.0951,28.2641,59.7902,40.273775,3.1815,0.0282,2.6084,0.795375,2.5289,0.0,2.4725,0.632225,157.6557,32.1493,49.258,39.413925,350023330.0,82415.0,349650349.0,87505832.5,-0.0721,-0.0556,0.0431,-0.018025,0.1154,0.0,0.0801,0.02885,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,40.0,-36.0,32.0,10.0,110.2,0.0,84.5,27.55,8.0,1.0,3.0,2.0,707667228.0,82415.0,357502771.0,176916807.0,4.0
2014-08-21,APH,0.0146455773217258,52.189999,51.209998999999996,52.240002000000004,51.040001000000004,11.76,11.93,13.51,11.52,0.0,5.15,-16.2,-19.1,2.9,-8.1,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,87.8,37.0,50.8,43.9,28.02685,40.0414,0.0,0.24465,0.0,0.0,0.0,0.0,55.4691,6.4691,49.0,27.73455,0.4943,0.0078,0.4865,0.24715,79.3015,33.5267,45.7748,39.65075,72.941,28.2641,44.6769,36.4705,1.0125,0.4958,0.5167,0.50625,0.2094,0.0,0.2094,0.1047,77.7955,32.1493,45.6462,38.89775,343070.0,134919.0,208151.0,171535.0,1.4432,0.662,0.7812,0.7216,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,-0.5,-19.1,18.6,-0.25,17.599999999999994,0.0,17.599999999999994,8.799999999999997,6.0,1.0,5.0,3.0,71639585.0,208151.0,71431434.0,35819792.5,2.0
2014-08-21,BA,-0.00164653440766394,127.5,127.540001,127.779999,126.739998,11.76,11.93,13.51,11.52,0.0,30.4280701754386,1530.4999,-87.5,87.6,26.850875438596486,5620.0,90.0,100.0,98.59649122807016,1586.2999,-87.5,90.6,27.829822807017546,4142.5996,26.8,100.0,72.67718596491228,47.65229824561404,40.74053859649123,1.8825596491228072,1.0554245614035087,128.6265,0.0,8.706,2.256605263157895,2658.0608,4.9,86.0,46.63264561403509,113.2013,0.0,22.5,1.9859877192982456,2181.7434,0.0,74.8441,38.2762,2658.8655,11.9737,73.66,46.646763157894725,87.9954,0.0,7.6428,1.5437789473684211,50.4965,0.0,5.7835,0.8859035087719298,2461.6085,0.0,61.2473,43.18611403508772,1544409448.0,12424.0,425531914.0,27094902.596491225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,50.0,50.0,50.0,2850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1510.9,-83.4,76.0,26.50701754385965,1621.3,0.0,81.2,28.44385964912281,3240.0,1.0,2095.0,56.84210526315789,2794551510005.0,12424.0,2107811156067.0,49027219473.771935,57.0
2014-08-21,CAT,-0.005454,107.970001,108.16999799999999,108.57,107.540001,11.76,11.93,13.51,11.52,0.0,10.4,59.3,-6.3,45.1,9.883333333333333,600.0,100.0,100.0,100.0,59.8,-6.3,45.3,9.966666666666663,557.3,80.1,98.6,92.88333333333333,39.563416666666654,37.465333333333334,0.0,0.93085,0.0,0.0,0.0,0.0,211.1816,6.0011,50.0,35.19693333333333,6.3993,0.0,5.8558,1.06655,218.5805,6.5975,50.0,36.43008333333332,278.7622,28.2641,51.6653,46.46036666666666,6.8798,0.0,4.4072,1.1466333333333332,3.5624,0.0,2.95,0.5937333333333332,272.7945,32.1493,51.903,45.46575,59784464.0,6502.0,25000000.0,9964077.333333332,-0.0359,-0.1473,0.3374,-0.005983333333333333,0.2623,0.0,0.1657,0.04371666666666666,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,250.0,0.0,100.0,41.66666666666666,98.4,0.3,45.1,16.4,64.3,0.0,24.1,10.716666666666663,15.0,1.0,5.0,2.5,4872385039.0,208151.0,4776484331.0,812064173.1666665,6.0
2014-08-21,FE,0.000601,33.459998999999996,33.299999,33.540001000000004,33.27,11.76,11.93,13.51,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-21,GOOG,-0.000393880839722027,580.179871,580.62738,581.30365,577.962036,11.76,11.93,13.51,11.52,0.7219730941704036,24.00448430493273,22067.9976,-93.8,93.8999,24.739907623318388,87370.0,90.0,100.0,97.9484304932735,22087.1994,-93.8,93.8999,24.76143430493273,69060.7951,23.2,100.0,77.42241603139013,46.650478923766826,45.099878699551574,4.099935650224214,3.297450560538117,4456.3397,0.0,34.6576,4.995896524663677,44998.3896,0.0,88.1,50.44662511210762,4039.6941,0.0,90.0,4.5288050448430495,39368.2216,0.0,99.0,44.134777578475344,45539.7116,0.0,83.81,51.05348834080717,2616.6739,0.0,39.7,2.933490919282512,2105.6176,0.0,39.2,2.3605578475336317,42167.6377,0.0,95.7,47.27313643497757,401062503521.0,5091.0,100000000000.0,449621640.71860987,5.7985,-0.0127,0.0223,0.006500560538116593,28.6344,0.0,0.0964,0.032101345291479816,40124.4989,0.0,100.0,44.98262208520179,49075.5011,0.0,100.0,55.01737791479821,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3699.9963,0.0,14.2857,4.147977914798206,2457.1404,0.0,14.2857,2.7546417040358744,19072.1,-68.8,91.7,21.38127802690583,32841.4,0.0,99.2,36.817713004484304,473491.0,1.0,2368.0,530.8195067264572,409291458587209.0,7121.0,2286813065782.0,458846926667.2746,892.0
2014-08-21,GT,-0.0102161096182274,25.26,25.450001,25.540001,25.18,11.76,11.93,13.51,11.52,0.0,-2.7,-5.4,-2.7,-2.7,-2.7,200.0,100.0,100.0,100.0,-10.0,-5.0,-5.0,-5.0,190.6,95.3,95.3,95.3,50.0,34.64,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,65.44,15.44,50.0,32.72,87.9207,37.2403,50.6804,43.96035,1.7029,0.424,1.2789,0.85145,1.2939,0.343,0.9509,0.64695,89.6193,38.287,51.3323,44.80965,1256875.0,494413.0,762462.0,628437.5,0.5026,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.4,-2.7,-2.7,-2.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,2019337.0,762462.0,1256875.0,1009668.5,2.0
2014-08-21,L,0.008648999999999999,43.18,42.779999,43.240002000000004,42.689999,11.76,11.93,13.51,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-21,MCO,0.00326125672923716,92.550003,91.989998,92.849998,91.910004,11.76,11.93,13.51,11.52,34.5,-54.35,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,167.6,67.6,100.0,83.8,0.0,31.09475,0.0,0.0014,50.0,0.0,50.0,25.0,7.407,0.0,7.407,3.7035,0.0078,0.0,0.0078,0.0039,77.7511,33.5267,44.2244,38.87555,70.2417,28.2641,41.9776,35.12085,0.5167,0.0,0.5167,0.25835,0.0,0.0,0.0,0.0,63.7341,31.5848,32.1493,31.86705,273299.0,65148.0,208151.0,136649.5,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,-99.7,-75.0,-24.7,-49.85,31.6,0.0,31.6,15.8,13.0,1.0,12.0,6.5,2799619.0,208151.0,2591468.0,1399809.5,2.0
2014-08-21,MTD,0.00128858702025947,271.649994,271.619995,272.23999,269.73999,11.76,11.93,13.51,11.52,100.0,38.6,6.4,6.4,6.4,6.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.0,74.0,74.0,74.0,14.1854,21.9242,0.0,0.11,0.0,0.0,0.0,0.0,13.8209,13.8209,13.8209,13.8209,0.11,0.11,0.11,0.11,21.4171,21.4171,21.4171,21.4171,47.3158,47.3158,47.3158,47.3158,0.0122,0.0122,0.0122,0.0122,0.0,0.0,0.0,0.0,49.2221,49.2221,49.2221,49.2221,389135.0,389135.0,389135.0,389135.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.6,38.6,38.6,38.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-08-21,NFX,0.010520999999999999,42.490002000000004,41.82,42.650002,41.560001,11.76,11.93,13.51,11.52,0.0,-74.9,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,68.6,68.6,68.6,68.6,6.9,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-41.4,-41.4,-41.4,-41.4,39.7,39.7,39.7,39.7,5.0,5.0,5.0,5.0,1040755.0,1040755.0,1040755.0,1040755.0,1.0
2014-08-21,NVDA,-0.00781260375976023,19.07,19.200001,19.299999,19.040001,11.76,11.93,13.51,11.52,0.0,26.45,395.5999,-75.0,84.6,19.779995,1970.0,90.0,100.0,98.5,401.6999,-75.0,87.5,20.084995000000003,1655.8,41.5,100.0,82.79,41.739525,33.10544,2.836105,1.269915,130.5443,0.0,18.557,6.527215,773.3807,0.0,50.4194,38.669035,41.67,0.0,9.7119,2.0835,852.5741,20.0503,90.0,42.628705,978.5377,28.0,60.7094,48.926885,28.51,0.0,3.8483,1.4255,15.0622,0.0,2.7969,0.7531100000000001,903.3845,32.2611,65.0045,45.169225,197469982.0,77635.0,60569351.0,9873499.1,-0.7988,-0.1463,0.0526,-0.039939999999999996,2.7303,0.0,0.314,0.136515,946.4282,0.0,100.0,47.32141,1053.5718,0.0,100.0,52.67859,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,8.57142,350.0,0.0,100.0,17.5,483.3,-44.4,85.5,24.165,765.9,1.0,64.8,38.295,1732.0,2.0,1073.0,86.6,654587767805.0,3850973.0,575517529590.0,32729388390.249992,20.0
2014-08-21,PFE,-0.002075,28.82,28.92,28.99,28.74,11.76,11.93,13.51,11.52,0.0,15.28,61.4,-17.8,79.2,12.28,480.0,90.0,100.0,96.0,54.2,-25.0,79.2,10.84,418.3,43.2,100.0,83.66,27.78776,38.65862,0.0,0.3606,0.0,0.0,0.0,0.0,95.265,0.0,50.0,19.053,2.9992,0.0,1.7844,0.5998399999999999,147.1021,3.23,84.2,29.42042,201.6051,27.99,51.6653,40.321020000000004,5.5022,0.0704,4.4072,1.1004399999999999,3.5724,0.0,2.95,0.71448,227.2554,36.9924,51.903,45.45108,42498977.0,7286.0,25000000.0,8499795.4,0.0103,-0.0948,0.1523,0.00206,0.2137,0.0,0.1572,0.04274,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,50.0,0.0,50.0,10.0,75.7,-14.9,56.8,15.14,71.6,0.0,37.5,14.32,53.0,1.0,46.0,10.6,1984506482.0,7286.0,1953114656.0,396901296.4,5.0
2014-08-21,TROW,0.00264382475135339,79.779999,79.43,79.91999799999999,79.290001,11.76,11.93,13.51,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-21,TSS,0.007320178230426409,31.68,31.42,31.73,31.26,11.76,11.93,13.51,11.52,84.5,-2.35,-3.6,-31.1,27.5,-1.8,190.0,90.0,100.0,95.0,0.0,-31.3,31.3,0.0,191.1,91.7,99.4,95.55,9.585,36.1516,0.0,0.00835,0.0,0.0,0.0,0.0,62.6568,16.8468,45.81,31.3284,0.3537,0.022,0.3317,0.17685,71.536,20.0763,51.4597,35.768,89.2934,41.9776,47.3158,44.6467,0.0122,0.0,0.0122,0.0061,0.0,0.0,0.0,0.0,94.4364,45.2143,49.2221,47.2182,454283.0,65148.0,389135.0,227141.5,-0.282,-0.2677,-0.0143,-0.141,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-18.0,-31.1,13.1,-9.0,13.7,0.0,13.7,6.8500000000000005,10.0,3.0,7.0,5.0,3769547.0,843418.0,2926129.0,1884773.5,2.0
2014-08-21,UAL,-0.0254803230438762,48.009997999999996,49.450001,49.52,47.830002,11.76,11.93,13.51,11.52,5.307692307692308,18.25384615384616,320.3,-1.4,63.9,24.63846153846153,1300.0,100.0,100.0,100.0,292.2,-1.4,43.1,22.47692307692308,969.3999,45.3,100.0,74.56922307692307,17.603976923076925,34.336684615384605,12.084207692307693,1.1935,143.7759,0.0,90.0,11.059684615384617,246.1,0.0,65.3107,18.930769230769233,13.3799,0.0,2.1087,1.0292230769230768,459.1711,0.0,64.7468,35.32085384615385,588.7492,11.5837,59.50899999999999,45.2884,8.6481,0.0,1.7154,0.6652384615384616,4.3596,0.0,1.2191,0.33535384615384617,553.5362,4.5845,62.4648,42.579707692307686,72288038.0,13495.0,25000000.0,5560618.307692307,0.7869,-0.2365,0.4588,0.060530769230769235,1.6237,0.0,0.6313,0.1249,950.0,0.0,100.0,73.07692307692307,350.0,0.0,100.0,26.923076923076927,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,250.0,0.0,100.0,19.230769230769234,207.3,-5.9,55.1,15.946153846153846,95.6,0.0,38.5,7.353846153846155,36.0,1.0,7.0,2.7692307692307687,256033898.0,65148.0,53274694.0,19694915.23076923,13.0
2014-08-21,UNH,-0.000119638797755783,83.769997,83.610001,84.099998,83.589996,11.76,11.93,13.51,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-22,AAPL,0.014957,101.32,100.290001,101.470001,100.190002,11.47,11.88,12.48,11.47,0.0,10.507407407407408,450.6,-93.8,93.8,16.68888888888889,2660.0,90.0,100.0,98.51851851851852,496.5001,-93.8,93.8,18.38889259259259,1983.4999,33.0,100.0,73.46295925925926,35.43679259259259,33.76471111111111,0.4447962962962963,0.5807074074074073,160.8956,0.0,35.0261,5.959096296296297,1215.7795,15.0728,70.0,45.02887037037037,49.6967,0.0,9.468,1.8406185185185184,1088.245,7.4,73.7351,40.30537037037037,1413.685,34.0974,67.6914,52.35870370370369,51.3939,0.4876,13.3862,1.9034777777777776,19.2263,0.0,3.8785,0.7120851851851852,1137.2060000000001,0.0,69.6836,42.118740740740726,1605090933.0,60319.0,349650349.0,59447812.33333332,0.0712,-0.0388,0.0272,0.002637037037037037,0.5788,0.0,0.1278,0.02143703703703704,1694.5239,0.0,100.0,62.760144444444435,1005.4761,0.0,100.0,37.239855555555565,339.0478,0.0,50.0,12.557325925925925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.2345703703703703,492.5,-51.9,93.8,18.240740740740737,896.9,0.0,69.39999999999999,33.21851851851852,3266.0,1.0,2390.0,120.96296296296299,1832113482273.0,338960.0,1146398330447.0,67856054899.0,27.0
2014-08-22,ABC,-0.000259623610916693,76.599998,77.050003,77.290001,76.43,11.47,11.88,12.48,11.47,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,4.4,23.7599,0.0,0.0103,0.0,0.0,0.0,0.0,2.7,2.7,2.7,2.7,0.0219,0.0219,0.0219,0.0219,23.7414,23.7414,23.7414,23.7414,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-22,ALL,0.004080300310102871,61.220001,61.27,61.470001,61.09,11.47,11.88,12.48,11.47,0.0,26.96,134.8,-29.2,83.3,26.96,500.0,100.0,100.0,100.0,134.65,-29.2,83.3,26.93,499.7,99.7,100.0,99.94,16.25948,30.61802,8.262880000000001,0.00206,130.15200000000002,0.0,32.538000000000004,26.0304,39.8525,3.2805,9.143,7.9705,50.4269,0.0,50.0,10.08538,93.3469,3.6283,50.0,18.66938,113.8013,21.3843,28.2641,22.76026,1.2511,0.1836,0.5167,0.25022,0.542,0.0,0.1355,0.1084,96.6917,16.1356,32.1493,19.33834,1710715.0,208151.0,375641.0,342143.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.9,-27.7,83.3,25.98,62.6,0.0,37.6,12.52,33.0,1.0,19.0,6.6,26399205.0,208151.0,21307721.0,5279841.0,5.0
2014-08-22,AMZN,0.00066068352385007,331.589996,332.98999,334.079987,330.799988,11.47,11.88,12.48,11.47,0.0,-5.633333333333333,-48.5,-45.4,0.0,-16.166666666666664,290.0,90.0,100.0,96.66666666666664,-48.5,-45.4,0.0,-16.166666666666664,204.4,46.5,100.0,68.13333333333333,26.198166666666665,28.8026,0.0,0.0009333333333333332,0.0,0.0,0.0,0.0,69.7151,2.6572,50.0,23.238366666666664,58.6164,0.0078,53.1441,19.5388,126.2857,28.7721,63.9869,42.09523333333333,148.4621,28.2641,67.5484,49.48736666666666,4.7469,0.5167,2.4245,1.5823,2.6124,0.0,1.9053,0.8708,139.2652,32.1493,59.8173,46.42173333333332,197186228.0,208151.0,193050193.0,65728742.66666666,0.1169,0.0083,0.0902,0.03896666666666666,0.0877,0.0,0.0877,0.02923333333333333,260.0,60.0,100.0,86.66666666666664,40.0,0.0,40.0,13.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,13.33333333333333,0.0,0.0,0.0,0.0,24.8,-33.3,45.1,8.266666666666666,46.3,0.0,32.5,15.433333333333332,94.0,1.0,88.0,31.33333333333333,81698588989.0,3927884.0,81661651229.0,27232862996.33333,3.0
2014-08-22,APH,0.00327178605219003,51.924999,51.959998999999996,52.215,51.825001,11.47,11.88,12.48,11.47,100.0,31.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,22.3554,52.952,9.477,0.0167,9.477,9.477,9.477,9.477,21.7722,21.7722,21.7722,21.7722,0.022,0.022,0.022,0.022000000000000002,51.4597,51.4597,51.4597,51.4597,47.3158,47.3158,47.3158,47.3158,0.0122,0.0122,0.0122,0.0122,0.0,0.0,0.0,0.0,49.2221,49.2221,49.2221,49.2221,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,17.7,17.7,17.7,17.7,17.0,17.0,17.0,17.0,7.0,7.0,7.0,7.0,71959198.0,71959198.0,71959198.0,71959198.0,1.0
2014-08-22,BA,0.00589020645739091,127.459999,127.33000200000001,127.800003,126.959999,11.47,11.88,12.48,11.47,2.3472222222222223,23.16111111111111,1408.1001,-86.8,91.7,19.556945833333327,7130.0,90.0,100.0,99.02777777777777,1316.5,-87.5,91.7,18.284722222222225,5549.8996,36.8,100.0,77.0819388888889,46.91738194444446,47.622565277777774,2.8213069444444443,4.576894444444445,285.8038,0.0,40.932,3.9694972222222233,3127.3242,0.0,76.792,43.43505833333332,332.296,0.0,32.2042,4.615222222222221,3355.2711,0.0,85.7,46.6009875,3420.6176,12.6335,79.593,47.508577777777774,193.5852,0.0,13.1067,2.688683333333333,89.9744,0.0,4.9248,1.2496444444444443,3404.5768,9.0,88.9,47.285788888888895,35961178603.0,26672.0,16666666666.0,499460813.93055564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2025.1,-86.2,70.7,28.12638888888889,2263.0,0.0,64.1,31.430555555555557,2575.0,1.0,106.0,35.763888888888886,2112438026986.0,100785.0,83693898296.0,29339417041.472225,72.0
2014-08-22,CAT,0.003532,107.309998,107.58000200000001,107.82,106.540001,11.47,11.88,12.48,11.47,0.0,-10.55,-23.2,-36.0,33.4,-5.8,390.0,90.0,100.0,97.5,-69.37,-75.0,33.3,-17.3425,235.5999,31.6,71.8999,58.899975,24.418025,59.278475,0.16885,1.11285,0.6754,0.0,0.6754,0.16885,112.0838,7.7805,50.0,28.02095,4.3027,0.0,3.9053,1.075675,227.3215,33.5267,84.2,56.830375,190.6809,28.2641,58.1019,47.670225,7.2959,0.5167,4.4072,1.823975,4.5333,0.0,2.95,1.133325,217.6237,32.1493,72.3241,54.405925,18339965.0,13495.0,14190435.0,4584991.25,-0.7636,-0.6347,0.0887,-0.1909,0.3589,0.0,0.1657,0.089725,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,200.0,0.0,100.0,50.0,-1.8,-9.8,14.4,-0.45,67.3,13.4,21.7,16.825,18.0,3.0,6.0,4.5,4836285160.0,14295956.0,4780412215.0,1209071290.0,4.0
2014-08-22,FE,0.004802000000000001,33.330002,33.32,33.549999,33.200001,11.47,11.88,12.48,11.47,0.0,25.4,25.3,-49.7,75.0,12.65,200.0,100.0,100.0,100.0,32.25,-42.75,75.0,16.125,200.0,100.0,100.0,100.0,5.35045,29.46975,50.0,0.24315,100.0,0.0,100.0,50.0,10.7009,2.5,8.2009,5.35045,0.5547,0.1651,0.3896,0.27735,57.221000000000004,10.7959,46.4251,28.6105,86.366,28.2641,58.1019,43.183,1.083,0.5167,0.5663,0.5415,0.3837,0.0,0.3837,0.19185,93.3966,32.1493,61.2473,46.6983,221646.0,13495.0,208151.0,110823.0,0.3235,0.0,0.3235,0.16175,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.8,-24.2,75.0,25.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,221646.0,13495.0,208151.0,110823.0,2.0
2014-08-22,GOOG,0.0019362190763900801,579.3742679999999,580.398682,582.035645,577.464783,11.47,11.88,12.48,11.47,1.6877394636015326,27.96206896551724,15571.5988,-87.5,91.8,29.830649042145595,51370.0,90.0,100.0,98.40996168582376,15791.3492,-87.5,91.7,30.251626819923374,41921.1974,29.4,100.0,80.30880727969347,48.79224961685824,46.486545785440605,3.6007057471264368,3.4120701149425288,2374.1018,0.0,38.0,4.548087739463602,27271.342,0.0,96.0,52.24395019157088,2276.1377,0.0,61.5495,4.3604170498084285,24094.0306,0.0,87.87,46.15714674329502,27508.4853,0.0,79.593,52.698247701149434,1281.7291,0.0,22.8287,2.4554197318007662,870.2245,0.0,44.0,1.6670967432950192,25600.4837,0.0,90.0,49.04307222222222,361265972267.0,5961.0,16666666666.0,692080406.6417625,4.3646,-0.0037,0.0223,0.008361302681992337,19.4302,0.0,0.0964,0.03722260536398467,23629.5097,0.0,100.0,45.26725996168582,28570.4903,0.0,100.0,54.73274003831418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2828.5686,0.0,14.2857,5.418713793103448,1785.7125,0.0,14.2857,3.4209051724137933,11680.1,-75.0,91.7,22.375670498084286,20752.4,0.0,81.69999999999997,39.755555555555546,400184.0,1.0,2685.0,766.6360153256704,336828679687182.0,8077.0,2434085746311.0,645265669898.816,522.0
2014-08-22,GT,0.00317582361350421,25.07,25.190001000000002,25.25,24.93,11.47,11.88,12.48,11.47,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,3.645,6.5877,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0,0.0,0.0,0.0,6.7087,6.7087,6.7087,6.7087,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.4227,0.4227,0.4227,0.4227,0.5012,0.5012,0.5012,0.5012,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-22,L,0.003013,43.060001,43.150002,43.27,43.029999,11.47,11.88,12.48,11.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-22,MCO,0.00130028170657392,91.889999,92.290001,92.769997,91.870003,11.47,11.88,12.48,11.47,100.0,-60.9,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.2,80.2,80.2,80.2,20.5097,36.1561,0.0,0.0185,0.0,0.0,0.0,0.0,18.736,18.736,18.736,18.736,0.0185,0.0185,0.0185,0.0185,34.9768,34.9768,34.9768,34.9768,47.3158,47.3158,47.3158,47.3158,0.0122,0.0122,0.0122,0.0122,0.0,0.0,0.0,0.0,49.2221,49.2221,49.2221,49.2221,389135.0,389135.0,389135.0,389135.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-68.0,-68.0,-68.0,-68.0,10.0,10.0,10.0,10.0,2.0,2.0,2.0,2.0,597286.0,597286.0,597286.0,597286.0,1.0
2014-08-22,MTD,-0.00544181709217262,269.47000099999997,271.97000099999997,273.320007,269.140015,11.47,11.88,12.48,11.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-22,NFX,0.008754999999999999,42.400002,42.259997999999996,42.560001,41.700001,11.47,11.88,12.48,11.47,0.0,-59.2,-59.2,-59.2,-59.2,-59.2,100.0,100.0,100.0,100.0,-48.6,-48.6,-48.6,-48.6,100.0,100.0,100.0,100.0,6.9,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,7.05,7.05,7.05,7.05,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-59.2,-59.2,-59.2,-59.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-22,NVDA,0.00577433101177593,19.08,19.049999,19.24,18.93,11.47,11.88,12.48,11.47,4.5,27.665,424.7998,-75.0,81.3,21.23999,1970.0,90.0,100.0,98.5,470.9997,-75.0,85.3999,23.549985,1662.8,45.6,100.0,83.14,39.712075,40.45029,3.11808,2.65275,70.6564,0.0,18.557,3.5328199999999996,827.5017,14.4525,61.0859,41.375085,48.461999999999996,0.0,10.8305,2.4231,911.0483,6.8,91.0,45.552415,933.075,19.2732,67.7454,46.65375,27.2184,0.0,3.4857,1.3609200000000001,13.597000000000001,0.0,2.2872,0.67985,858.3895,18.3354,61.2473,42.919475,224991983.0,13495.0,59665871.0,11249599.15,-0.3811,-0.1463,0.0508,-0.019055000000000002,2.2479,0.0,0.314,0.11239500000000001,826.4282,0.0,100.0,41.32141,1173.5718,0.0,100.0,58.67859,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.476,0.0,33.3333,9.5238,147.619,0.0,16.6667,7.38095,458.3,-75.0,81.3,22.915,637.9,0.0,56.39999999999999,31.895,1980.0,1.0,1210.0,99.0,727248307476.0,92026.0,655002313862.0,36362415373.8,20.0
2014-08-22,PFE,0.002425,28.92,28.860001,28.98,28.82,11.47,11.88,12.48,11.47,0.0,36.516666666666666,162.2,-45.8,79.2,27.03333333333333,580.0,90.0,100.0,96.66666666666664,165.3,-45.9,79.2,27.55,516.7999,37.0,100.0,86.13331666666664,19.30925,29.604833333333332,1.8200833333333333,0.35645,16.0967,0.0,16.0967,2.682783333333333,63.5574,0.0,17.5,10.5929,3.7625,0.0,1.804,0.6270833333333332,179.8177,14.1908,54.6439,29.969616666666663,249.7123,29.802,60.7094,41.61871666666666,4.1925,0.0704,1.8057,0.69875,1.3869,0.0,0.7938,0.23115,240.5519,30.2245,58.3502,40.09198333333333,69628428.0,179309.0,60569351.0,11604738.0,0.4354,-0.0878,0.3008,0.07256666666666665,0.1084,0.0,0.1084,0.018066666666666658,333.3333,0.0,100.0,55.55555,266.6667,0.0,100.0,44.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,5.55555,179.3,-31.2,79.2,29.88333333333333,85.9,0.0,34.5,14.316666666666668,67.0,1.0,47.0,11.166666666666664,3716988946.0,1650628.0,1953293965.0,619498157.6666666,6.0
2014-08-22,TROW,0.00452035415018015,79.690002,79.639999,80.190002,79.5,11.47,11.88,12.48,11.47,0.0,-30.8,-24.8,-24.8,-24.8,-24.8,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.3,99.3,99.3,99.3,3.7384,48.2212,0.0,0.3212,0.0,0.0,0.0,0.0,3.7384,3.7384,3.7384,3.7384,0.3896,0.3896,0.3896,0.3896,46.4251,46.4251,46.4251,46.4251,58.1019,58.1019,58.1019,58.1019,0.5663,0.5663,0.5663,0.5663,0.3837,0.3837,0.3837,0.3837,61.2473,61.2473,61.2473,61.2473,13495.0,13495.0,13495.0,13495.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-34.8,-34.8,-34.8,-34.8,38.4,38.4,38.4,38.4,3.0,3.0,3.0,3.0,235141.0,235141.0,235141.0,235141.0,1.0
2014-08-22,TSS,-0.000947835703001498,31.51,31.65,31.709999,31.42,11.47,11.88,12.48,11.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-22,UAL,0.0126582281107745,48.459998999999996,48.189999,48.849998,48.0,11.47,11.88,12.48,11.47,0.0,37.25,74.4999,25.8,48.6999,37.24995,200.0,100.0,100.0,100.0,57.6999,9.0,48.6999,28.84995,132.5999,37.2,95.3999,66.29995,27.25,11.87995,0.0,0.00515,0.0,0.0,0.0,0.0,4.5,0.0,4.5,2.25,0.0219,0.0,0.0219,0.01095,23.7414,0.0,23.7414,11.8707,58.1489,28.2641,29.8848,29.07445,0.5167,0.0,0.5167,0.25835,0.1181,0.0,0.1181,0.05905,45.53,13.3807,32.1493,22.765,365482.0,157331.0,208151.0,182741.0,-0.158,-0.1349,-0.0231,-0.079,0.3611,0.0,0.3611,0.18055,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,43.0,17.2,25.8,21.5,38.5,0.0,38.5,19.25,4.0,1.0,3.0,2.0,588338.0,157331.0,431007.0,294169.0,2.0
2014-08-22,UNH,0.009449772953343821,83.779999,83.599998,84.0,83.459999,11.47,11.88,12.48,11.47,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,57.9,57.9,57.9,57.9,2.9525,33.7348,0.0,0.0028,0.0,0.0,0.0,0.0,2.9525,2.9525,2.9525,2.9525,0.0078,0.0078,0.0078,0.0078,33.5267,33.5267,33.5267,33.5267,28.2641,28.2641,28.2641,28.2641,0.5167,0.5167,0.5167,0.5167,0.0,0.0,0.0,0.0,32.1493,32.1493,32.1493,32.1493,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.4,6.4,6.4,6.4,40.2,40.2,40.2,40.2,5.0,5.0,5.0,5.0,1676536.0,1676536.0,1676536.0,1676536.0,1.0
2014-08-25,AAPL,-0.003635,101.540001,101.790001,102.16999799999999,101.279999,11.7,11.58,11.77,11.24,0.0,21.61862745098039,946.6987,-84.3999,88.9,9.281359803921568,9650.0,90.0,100.0,94.6078431372549,985.7482,-84.3999,90.6,9.664198039215686,6431.9980000000005,37.4,100.0,63.05880392156863,39.43673235294118,44.676662745098035,1.97165,2.321942156862745,460.6502,0.0,72.9,4.5161784313725475,4019.4358,0.0,80.0,39.40623333333333,332.3659,0.0,50.0,3.2584892156862746,4779.0551,0.0,79.8341,46.85348137254902,5252.6941,10.5253,80.0337,51.49700098039216,284.6905,0.0,16.2508,2.7910833333333334,187.21200000000002,0.0,12.0,1.8354117647058823,5151.9992,6.6651,81.6345,50.50979607843136,136992174264.0,5917.0,16666666666.0,1343060532.0,2.8521,-0.0054,0.0576,0.027961764705882356,5.0934,0.0,0.1107,0.04993529411764705,7421.1917,0.0,100.0,72.75678137254901,2778.8083,0.0,100.0,27.243218627450982,1137.6204,0.0,50.0,11.153141176470587,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,683.3347,0.0,16.6667,6.699359803921569,0.0,0.0,0.0,0.0,2375.8,-83.7,88.3,23.292156862745088,1751.3,0.0,72.5,17.169607843137253,10796.0,1.0,3070.0,105.84313725490196,11617753654806.0,120638.0,2659522858499.0,113899545635.35295,102.0
2014-08-25,ABC,-0.0023367649271293102,76.91999799999999,77.029999,77.290001,76.66999799999999,11.7,11.58,11.77,11.24,85.6,1.78,112.3,-37.5,37.5,22.46,500.0,100.0,100.0,100.0,112.5,-37.5,37.5,22.5,457.8,89.4,100.0,91.56,26.25892,24.47888,0.0,0.1391,0.0,0.0,0.0,0.0,28.7614,0.0,13.3907,5.752280000000001,4.8405,0.1576,3.9433,0.9681,129.166,9.8206,36.1888,25.8332,227.9992,35.095,49.4679,45.59984,0.022,0.0,0.011,0.0044,0.0007,0.0,0.0007,0.00014,195.3318,27.112,48.6999,39.066359999999996,923640.0,26672.0,389135.0,184728.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.8,-7.9,39.6,19.96,158.1,0.0,50.1,31.62,15.0,1.0,5.0,3.0,3509443.0,92026.0,984978.0,701888.6,5.0
2014-08-25,ALL,0.00585177178153451,61.91,61.52,62.009997999999996,61.380001,11.7,11.58,11.77,11.24,0.0,-0.825,20.3,-75.1,78.2,2.5375,800.0,100.0,100.0,100.0,20.4499,-75.0,78.1499,2.5562375,760.0,81.2,100.0,95.0,16.47345,21.5096125,7.74645,0.564825,195.228,0.0,32.538000000000004,24.4035,60.763000000000005,2.9525,9.143,7.595375,3.1693,0.0,2.25,0.3961625,94.7613,0.0,24.2672,11.8451625,193.3812,21.3843,32.5377,24.17265,2.0316,0.1836,0.465,0.25395,0.813,0.0,0.1355,0.101625,169.6824,16.1356,36.4344,21.2103,2670148.0,208151.0,375641.0,333768.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.4,-59.3,63.5,11.175,189.3,0.0,42.3,23.6625,46.0,1.0,20.0,5.75,30612578.0,375641.0,21683362.0,3826572.25,8.0
2014-08-25,AMZN,0.0113742357743409,334.019989,333.209991,336.769989,332.709991,11.7,11.58,11.77,11.24,0.0,14.52727272727273,121.6,-27.8,75.0,11.054545454545458,1020.0,90.0,100.0,92.72727272727272,121.8,-27.8,75.0,11.072727272727272,846.3,62.8,100.0,76.93636363636364,36.79845454545456,21.544236363636365,0.0,0.0016909090909090908,125.5244,0.0,31.3811,11.411309090909093,300.7638,0.0,50.0,27.34216363636364,15.3694,0.0,10.53,1.3972181818181817,458.1634,0.0,73.3616,41.65121818181817,526.0795,26.791,58.9385,47.82540909090909,7.4088,0.081,1.0674,0.6735272727272728,1.988,0.0,1.0,0.1807272727272727,381.4854,21.565,50.0,34.680490909090906,293416124.0,7286.0,60569351.0,26674193.09090909,0.225,-0.0451,0.076,0.020454545454545454,0.5092,0.0,0.1068,0.04629090909090909,583.3332,0.0,100.0,53.03029090909091,516.6668,0.0,100.0,46.96970909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3332,0.0,50.0,16.666654545454545,0.0,0.0,0.0,0.0,77.9,-9.8,20.6,7.081818181818183,356.0,0.0,69.0,32.36363636363637,535.0,1.0,247.0,48.63636363636364,210801308185.0,7286.0,99876431803.0,19163755289.54545,11.0
2014-08-25,APH,0.00268557447370865,52.16,52.130001,52.465,51.915001000000004,11.7,11.58,11.77,11.24,82.0,-0.3333333333333333,-46.8,-86.7,51.4,-5.2,900.0,100.0,100.0,100.0,75.0,-87.5,75.0,8.333333333333332,579.6,43.5,99.1,64.4,35.69377777777778,38.73744444444445,5.265,0.2462888888888889,47.385,0.0,9.477,5.265,264.3899,6.3,45.0,29.37665555555556,3.5636,0.0198,2.9671,0.3959555555555556,417.3332,30.4627,54.2137,46.37035555555556,422.8891,40.0438,49.4679,46.987677777777776,3.1196,0.0,3.0467,0.3466222222222222,2.2275,0.0,2.2108,0.2475,371.6554,25.8257,49.2221,41.29504444444445,2305829.0,17271.0,389135.0,256203.22222222228,5.412000000000001,0.0314,0.7812,0.6013333333333332,5.586,0.0,0.931,0.6206666666666666,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,500.0002,0.0,100.0,55.55557777777778,0.0,0.0,0.0,0.0,103.1,-37.9,21.6,11.455555555555556,290.1,13.900000000000002,88.5,32.23333333333333,75.0,2.0,13.0,8.333333333333332,464551654.0,597286.0,73197218.0,51616850.44444445,9.0
2014-08-25,BA,0.00476264827041439,128.330002,128.080002,128.490005,127.779999,11.7,11.58,11.77,11.24,0.5397727272727273,26.101704545454545,9215.3995,-87.5,91.7,26.18011221590909,34440.0,90.0,100.0,97.84090909090908,9075.3995,-87.5,91.7,25.782384943181814,28656.3963,23.5999,100.0,81.41021676136361,50.87813693181818,47.93073210227273,7.425752840909091,5.819660227272728,3084.1540000000005,0.0,50.0,8.761801136363635,18109.5415,2.0,89.0,51.44756107954546,2235.1583,0.0,46.2239,6.349881534090909,16630.7109,0.0,90.5,47.2463377840909,18637.4565,0.0,80.0337,52.94731960227273,1466.1404,0.0,20.8532,4.1651715909090905,992.2624,0.0,29.0,2.8189272727272727,17870.6997,0.0,86.01,50.76903323863636,254446794930.0,5372.0,16666666666.0,722860212.8693181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17600.0,50.0,50.0,50.0,17600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9521.7,-55.7,79.7,27.05028409090909,12013.6,0.0,85.6,34.12954545454545,23244.0,1.0,518.0,66.0340909090909,17518539822564.0,13621.0,379680801504.0,49768579041.375015,352.0
2014-08-25,CAT,0.000834,107.970001,107.959999,108.33000200000001,107.730003,11.7,11.58,11.77,11.24,0.0,-9.975,-39.8998,-34.5999,29.3,-9.97495,390.0,90.0,100.0,97.5,-0.8,-15.0,29.2,-0.2,282.7,46.2,98.3,70.675,9.120925,35.798225,0.0,0.526475,8.1,0.0,8.1,2.025,37.8222,0.0,13.7025,9.45555,1.6293,0.0,0.9563,0.407325,104.848,0.0,58.2024,26.212,124.5594,14.4616,45.0224,31.13985,1.4222,0.0,0.4922,0.35555,0.1035,0.0,0.1035,0.025875,141.1248,23.4962,44.7598,35.2812,8218907.0,32598.0,7770007.0,2054726.75,-0.0435,-0.092,0.0887,-0.010875,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,-27.5,-34.6,29.3,-6.875,20.5,0.0,20.5,5.125,11.0,1.0,7.0,2.75,4788839273.0,32598.0,4788182222.0,1197209818.25,4.0
2014-08-25,FE,0.005376,33.68,33.48,33.830002,33.48,11.7,11.58,11.77,11.24,0.0,91.7,183.4,91.7,91.7,91.7,200.0,100.0,100.0,100.0,183.4,91.7,91.7,91.7,191.0,95.5,95.5,95.5,2.25,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,4.5,2.25,2.25,2.25,0.0394,0.0197,0.0197,0.0197,48.5344,24.2672,24.2672,24.2672,65.0754,32.5377,32.5377,32.5377,0.93,0.465,0.465,0.465,0.0,0.0,0.0,0.0,72.8688,36.4344,36.4344,36.4344,416302.0,208151.0,208151.0,208151.0,-1.1598,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,183.4,91.7,91.7,91.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-08-25,GOOG,-0.00591729508449723,577.0272219999999,581.522461,581.800964,575.83374,11.7,11.58,11.77,11.24,0.7888283378746592,31.673092643051767,49699.7937,-93.8,93.8,33.85544529972752,145450.0,90.0,100.0,99.08038147138964,48207.3582,-93.8,93.8,32.83879986376021,118739.6879,25.8,100.0,80.88534598092646,49.32411464577657,43.92137704359673,4.117242779291553,3.7436144414168937,8110.1993,0.0,100.0,5.524658923705722,75495.0529,0.0,88.2,51.4271477520436,7425.2262,0.0,100.0,5.0580559945504096,63886.6156,0.0,90.0,43.51949291553134,73919.0511,2.4,92.0,50.35357704359672,4228.5442,0.0,18.85,2.8804797002724802,2646.3117,0.0,15.93,1.8026646457765667,70601.5064,0.0,91.0,48.09366920980928,790970400122.0,5323.0,20000000000.0,538808174.4700273,11.376,-0.0037,0.0223,0.007749318801089919,45.058,0.0,0.0964,0.030693460490463214,65006.3875,0.0,100.0,44.282280313351485,81793.6125,0.0,100.0,55.7177196866485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7871.4207,0.0,14.2857,5.362003201634876,2642.8545,0.0,14.2857,1.8003096049046319,38621.0,-79.8,83.8,26.308583106267037,51333.10000000001,0.0,70.1,34.968051771117175,1163453.0,1.0,3140.0,792.5429155313351,819538276769487.0,7121.0,3150945927021.0,558268580905.645,1468.0
2014-08-25,GT,-0.00039572615749894303,25.15,25.27,25.360001,25.040001,11.7,11.58,11.77,11.24,0.0,62.6,62.6,62.6,62.6,62.6,100.0,100.0,100.0,100.0,62.5299,62.5299,62.5299,62.5299,40.8,40.8,40.8,40.8,50.0,23.3825,0.0,0.2,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2,0.2,0.2,0.2,23.3825,23.3825,23.3825,23.3825,52.6988,52.6988,52.6988,52.6988,4.0665,4.0665,4.0665,4.0665,2.755,2.755,2.755,2.755,53.2127,53.2127,53.2127,53.2127,14190435.0,14190435.0,14190435.0,14190435.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,62.6,62.6,62.6,62.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,14190435.0,14190435.0,14190435.0,14190435.0,1.0
2014-08-25,L,0.0073939999999999995,43.560001,43.279999,43.57,43.080002,11.7,11.58,11.77,11.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-25,MCO,0.000865642209040507,92.16999799999999,92.410004,92.68,91.93,11.7,11.58,11.77,11.24,0.0,-8.2,-87.6,-75.0,31.2,-21.9,380.0,90.0,100.0,95.0,-87.4,-75.0,31.3,-21.85,311.2,55.6,100.0,77.8,2.0,49.62125,0.0,4.8541,0.0,0.0,0.0,0.0,8.0,0.7,3.3,2.0,19.825,0.006999999999999999,9.9055,4.95625,199.187,37.4741,62.1194,49.79675,188.0328,32.5377,61.4787,47.0082,4.7556,0.465,1.9128,1.1889,2.6912,0.0,1.3456,0.6728,199.428,36.4344,63.2796,49.857,1193274.0,208151.0,388486.0,298318.5,0.6618,-0.0286,0.3595,0.16545,0.5798,0.0365,0.2534,0.14495,333.3334,66.6667,100.0,83.33335,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,-45.6,-71.5,49.6,-11.4,36.0,7.1,10.4,9.0,14.0,3.0,4.0,3.5,12408443.0,805437.0,5488952.0,3102110.75,4.0
2014-08-25,MTD,0.00521277700516753,270.640015,270.48999,272.5,269.820007,11.7,11.58,11.77,11.24,0.0,64.1,192.2999,48.6999,75.0,64.09996666666666,300.0,100.0,100.0,100.0,200.0,50.0,75.0,66.66666666666666,142.6,44.5,49.1,47.53333333333333,36.85333333333333,41.7663,0.0,4.7350666666666665,14.0,0.0,14.0,4.666666666666666,102.679,29.7,42.305,34.22633333333333,16.9228,1.5512,8.3882,5.640933333333333,134.6313,27.2015,60.1563,44.8771,164.6386,44.6769,62.0961,54.87953333333333,3.7924,0.4958,1.7154,1.2641333333333329,1.588,0.2094,1.1415,0.5293333333333332,168.2347,45.6462,64.0144,56.07823333333332,25472566.0,134919.0,20907380.0,8490855.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,210.9,64.1,75.0,70.3,18.2,0.0,13.7,6.066666666666667,6.0,1.0,3.0,2.0,67422245.0,20907380.0,25472566.0,22474081.666666664,3.0
2014-08-25,NFX,0.033544,43.860001000000004,42.630001,44.439999,42.400002,11.7,11.58,11.77,11.24,0.0,55.80833333333332,33.3,-50.0,74.9,2.775,1190.0,90.0,100.0,99.16666666666664,33.4,-50.0,75.0,2.783333333333333,889.4,40.2,99.9,74.11666666666666,37.86525833333332,41.42420833333333,11.120016666666665,3.057491666666667,159.6948,0.0,50.494,13.3079,451.2802,6.345,59.0639,37.60668333333332,35.4029,0.0,6.8237,2.950241666666667,514.2745,8.1,57.6981,42.85620833333333,625.5822,32.5377,70.8586,52.13185,19.599,0.3656,4.0665,1.63325,13.0029,0.0,2.755,1.083575,618.1617,36.4344,67.5445,51.513475,2304074581.0,134919.0,2173913043.0,192006215.0833333,7.398,0.049,1.123,0.6165,0.0,0.0,0.0,0.0,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,645.3,-27.5,87.5,53.775,295.2,0.0,47.5,24.6,170.0,1.0,128.0,14.166666666666664,140988546692.0,416302.0,136302167214.0,11749045557.666664,12.0
2014-08-25,NVDA,0.0,19.110001,19.16,19.290001,19.07,11.7,11.58,11.77,11.24,0.75,27.65,2233.6999,-75.0,91.6,29.39078815789473,7180.0,90.0,100.0,94.47368421052632,2219.7997,-75.0,91.7,29.20789078947368,6358.6997,31.7,100.0,83.66710131578947,43.43678552631579,42.60324868421053,2.066363157894737,3.0742460526315787,560.8386,0.0,36.6744,7.379455263157895,3082.8846,0.0,66.0785,40.564271052631575,322.251,0.0,46.45,4.240144736842105,3027.2487,0.0,79.2075,39.832219736842106,3541.2569,0.0,66.5654,46.595485526315784,145.3969,0.0,8.3001,1.9131171052631577,64.0591,0.0,9.477,0.8428828947368421,3180.5256,0.0,89.7,41.84902105263158,766359839.0,7286.0,67430883.0,10083682.092105266,-1.7885,-0.1463,0.0126,-0.02353289473684211,7.1067,0.0,0.314,0.0935092105263158,2161.9037,0.0,100.0,28.44610131578948,5438.0963,0.0,100.0,71.55389868421055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,8.458638157894736,492.3806,0.0,40.0,6.478692105263157,1879.3,-74.9,89.5,24.727631578947374,2592.1,0.0,57.6,34.10657894736842,14282.0,1.0,3014.0,187.9210526315789,7840520769745.0,7286.0,2612464288503.0,103164746970.32896,76.0
2014-08-25,PFE,0.003457,28.91,28.93,29.09,28.91,11.7,11.58,11.77,11.24,50.875,6.3875,139.7999,0.0,79.2,17.4749875,780.0,90.0,100.0,97.5,143.8,0.0,79.2,17.975,735.9999,67.3,100.0,91.9999875,31.1006875,30.182125,0.0,0.263675,20.0,0.0,10.0,2.5,112.7244,0.0,32.2,14.09055,1.9459,0.0,1.061,0.2432375,284.543,13.6752,51.4597,35.567875,340.961,24.7831,50.9156,42.620125,1.325,0.0,0.8642,0.165625,0.835,0.0,0.5364,0.104375,304.0381,28.289,51.3676,38.0047625,27288296.0,17271.0,25000000.0,3411037.0,-0.0853,-0.1768,0.0209,-0.0106625,0.4393,0.0,0.0836,0.0549125,300.0,0.0,50.0,37.5,500.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,31.25,100.0,0.0,100.0,12.5,50.9,-21.8,68.9,6.3625,43.4,0.0,21.8,5.425,12.0,1.0,2.0,1.5,30681372.0,26672.0,25000000.0,3835171.5,8.0
2014-08-25,TROW,0.011625,80.720001,80.0,80.839996,79.910004,11.7,11.58,11.77,11.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-25,TSS,-0.00158130924790301,31.57,31.620001000000002,31.77,31.540001,11.7,11.58,11.77,11.24,33.33333333333333,-22.066666666666666,-84.1,-35.8,-12.5,-28.03333333333333,300.0,100.0,100.0,100.0,-84.1,-35.8,-12.5,-28.03333333333333,299.5,99.8,99.9,99.83333333333331,6.39,34.77486666666666,0.0,0.0112,0.0,0.0,0.0,0.0,16.8468,0.0,16.8468,5.6156,0.0592,0.0197,0.0198,0.01973333333333333,102.7481,24.2672,54.2137,34.24936666666666,112.0596,32.5377,46.9842,37.3532,0.941,0.011,0.465,0.3136666666666666,0.0,0.0,0.0,0.0,121.5687,36.4344,48.6999,40.5229,805437.0,208151.0,389135.0,268479.0,-0.6143,-0.3,-0.0143,-0.20476666666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-66.2,-35.8,5.4,-22.066666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,1013588.0,208151.0,416302.0,337862.6666666666,3.0
2014-08-25,UAL,-0.00307370907937932,48.509997999999996,48.799999,49.0,48.080002,11.7,11.58,11.77,11.24,16.666666666666664,-6.966666666666668,-39.9,-48.5,37.6,-6.65,600.0,100.0,100.0,100.0,-46.8998,-48.4499,37.5,-7.816633333333333,399.7,56.8,78.2,66.61666666666666,23.799366666666664,41.037516666666654,0.0,2.4051,35.0752,0.0,17.5376,5.845866666666668,176.1471,8.05,66.7796,29.35785,7.1148,0.0198,2.5651,1.1858,276.8007,23.3228,73.7424,46.13345,268.5797,32.5377,56.1791,44.76328333333333,4.6361,0.011,1.6438,0.7726833333333331,2.467,0.0,1.1409,0.41116666666666657,291.6328,36.4344,62.3567,48.60546666666666,42976406.0,208151.0,20907380.0,7162734.333333332,-1.1243,-0.4735,0.041,-0.18738333333333326,0.1556,0.0,0.0778,0.025933333333333333,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,-33.9,-32.3,19.7,-5.65,20.1,0.0,20.1,3.35,11.0,1.0,4.0,1.8333333333333333,64863953.0,208151.0,41814760.0,10810658.833333332,6.0
2014-08-25,UNH,0.0007109610227629129,84.239998,84.389999,84.75,83.949997,11.7,11.58,11.77,11.24,0.0,80.6,161.2,80.6,80.6,80.6,200.0,100.0,100.0,100.0,161.2,80.6,80.6,80.6,200.0,100.0,100.0,100.0,2.6572,9.8465,0.0,0.1486,0.0,0.0,0.0,0.0,5.3144,2.6572,2.6572,2.6572,0.2972,0.1486,0.1486,0.1486,19.8326,9.9163,9.9163,9.9163,65.0754,32.5377,32.5377,32.5377,0.93,0.465,0.465,0.465,0.0,0.0,0.0,0.0,72.8688,36.4344,36.4344,36.4344,416302.0,208151.0,208151.0,208151.0,1.92,0.96,0.96,0.96,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.2,80.6,80.6,80.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-08-26,AAPL,-0.003944,100.889999,101.41999799999999,101.5,100.860001,11.63,11.33,11.93,11.33,4.545454545454546,21.904545454545456,672.2998,-45.3,93.8,15.279540909090908,4130.0,90.0,100.0,93.86363636363636,673.3998,-45.3,93.8,15.304540909090907,2745.6996,32.9,100.0,62.40226363636364,39.14807727272728,41.34700681818182,5.301970454545455,2.4948954545454542,234.2368,0.0,100.0,5.3235636363636365,1768.8045,0.0,75.0,40.20010227272728,119.9867,0.0,15.3,2.7269704545454543,1537.9437,0.0,62.6,34.9532659090909,2177.89,26.5972,75.5,49.4975,65.4885,0.011,4.9418,1.488375,48.5242,0.0,4.0,1.1028227272727271,2009.1416,0.0,72.2153,45.66230909090909,1079590726.0,5746.0,193050193.0,24536152.863636363,1.1554,0.0017,0.0576,0.02625909090909091,2.0726,0.0,0.1107,0.047104545454545454,3209.5243,42.8571,100.0,72.94373409090908,1190.4757,0.0,57.1429,27.05626590909091,490.4767,0.0,16.6667,11.147197727272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6672,0.0,16.6667,6.060618181818183,0.0,0.0,0.0,0.0,1187.8,-56.5,63.8,26.995454545454546,1054.8,0.0,67.30000000000001,23.97272727272728,2622.0,1.0,593.0,59.59090909090908,3706251922235.0,150705.0,476304547431.0,84232998232.61363,44.0
2014-08-26,ABC,0.00156152248696206,76.720001,76.849998,76.910004,76.349998,11.63,11.33,11.93,11.33,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,3.96,9.8465,0.0,0.1486,0.0,0.0,0.0,0.0,2.43,2.43,2.43,2.43,0.1486,0.1486,0.1486,0.1486,9.9163,9.9163,9.9163,9.9163,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-26,ALL,-0.00452493528563458,61.860001000000004,61.880001,62.09,61.740002000000004,11.63,11.33,11.93,11.33,14.695652173913045,9.804347826086957,348.9,-27.1,75.0,15.169565217391302,2280.0,90.0,100.0,99.13043478260866,351.4,-27.2,75.0,15.278260869565216,1993.9,29.3,100.0,86.69130434782608,41.07194782608696,45.21896521739129,0.8083217391304347,4.945391304347826,258.5684,0.0,100.0,11.242104347826087,924.8396,5.6393,50.0,40.21041739130435,107.9384,0.0,100.0,4.692973913043478,1027.4648,9.7096,70.6268,44.67238260869565,1038.8482,19.2459,56.1791,45.16731304347826,12.7156,0.011,1.6438,0.5528521739130434,7.0862,0.0,1.1409,0.30809565217391305,952.2739999999999,3.0,62.3567,41.403217391304345,50978086.0,26937.0,20907380.0,2216438.5217391304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.2,-27.1,69.2,2.443478260869565,293.4,0.0,38.7,12.756521739130434,198.0,1.0,24.0,8.608695652173914,202173522.0,762462.0,41814760.0,8790153.130434783,23.0
2014-08-26,AMZN,0.0151038456973294,341.829987,337.0,344.359985,334.549988,11.63,11.33,11.93,11.33,3.8461538461538463,34.207692307692305,962.7,-75.0,87.5,37.026923076923076,2580.0,90.0,100.0,99.23076923076924,945.8,-75.0,87.5,36.37692307692308,1607.2988,29.2,88.4,61.81918461538461,33.39755769230769,49.18356923076922,1.1465307692307691,1.9966115384615384,200.9646,0.0,93.3,7.729407692307693,868.2065,0.0,51.1455,33.39255769230768,117.0257,0.0,33.805,4.500988461538461,1347.5125,14.2864,88.0,51.82740384615385,1214.744,18.4782,65.1275,46.72092307692307,59.126999999999995,0.011,9.9442,2.2741153846153845,37.2983,0.0,8.0,1.43455,1116.1893,5.245,70.0,42.93035769230769,1505996686.0,8552.0,349650349.0,57922949.46153846,1.5331,-0.0041,0.1678,0.058965384615384614,1.3498,0.0,0.1006,0.05191538461538462,1453.3329,0.0,100.0,55.89741923076922,1146.6671,0.0,100.0,44.10258076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,846.6663,0.0,100.0,32.56408846153846,0.0,0.0,0.0,0.0,891.3,-0.6,75.1,34.28076923076923,408.6,0.0,31.6,15.715384615384615,1083.0,1.0,488.0,41.653846153846146,526034913964.0,82415.0,258959054079.0,20232112075.53846,26.0
2014-08-26,APH,-0.0038262865888655205,51.889998999999996,52.27,52.285,51.880001,11.63,11.33,11.93,11.33,89.66666666666664,33.0,68.5,0.0,68.5,22.83333333333333,300.0,100.0,100.0,100.0,84.3999,0.0,84.3999,28.1333,273.4,73.8,99.8,91.13333333333333,18.146533333333327,45.36646666666666,6.318,0.1529333333333333,18.954,0.0,9.477,6.318,53.39,0.0,26.695,17.796666666666667,0.2396,0.0198,0.2,0.07986666666666667,152.6294,44.202,54.2137,50.87646666666666,134.7483,40.7799,46.9842,44.9161,0.122,0.011,0.1,0.04066666666666666,0.1,0.0,0.1,0.03333333333333333,125.6888,28.289,48.6999,41.896266666666655,843418.0,65148.0,389135.0,281139.33333333326,2.3436,0.7812,0.7812,0.7812,2.793,0.931,0.931,0.9309999999999999,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,62.2,19.9,22.1,20.733333333333327,41.1,13.0,14.7,13.7,45.0,14.0,16.0,15.0,221602477.0,73586353.0,74040636.0,73867492.33333331,3.0
2014-08-26,BA,0.0006216644553320719,128.600006,128.690002,129.130005,128.309998,11.63,11.33,11.93,11.33,0.8907284768211919,25.615562913907286,4538.8991,-93.8,93.8,15.029467218543047,29940.0,90.0,100.0,99.13907284768213,4611.1996,-93.8,93.8,15.268872847682117,23794.6961,33.3,100.0,78.79038443708609,45.467969536423844,44.015442052980134,4.205021854304636,2.539903973509934,1398.3651,0.0,54.0,4.630348013245033,14651.5043,0.0,95.0,48.51491490066225,1039.7609,0.0,43.0312,3.4429168874172182,13685.9362,0.0,83.0,45.31766953642384,14545.846000000001,4.5,80.0337,48.16505298013246,797.7276,0.0,13.62,2.6414821192052984,489.2335,0.0,9.0395,1.619978476821192,13269.454,4.5,81.6345,43.9385894039735,233636135274.0,6016.0,16666666666.0,773629587.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15100.0,50.0,50.0,50.0,15100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8995.4,-65.2,82.7,29.786092715231792,10552.6,0.0,73.3,34.942384105960265,32554.0,1.0,264.0,107.79470198675496,34006632870572.0,6502.0,253902218288.0,112604744604.54305,302.0
2014-08-26,CAT,0.00074,108.059998,108.050003,108.639999,107.980003,11.63,11.33,11.93,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-26,FE,-0.008020999999999999,33.220001,33.66,33.82,33.18,11.63,11.33,11.93,11.33,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,2.25,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-08-26,GOOG,-0.00686443268343662,574.700012,578.081421,578.618469,573.4270019999999,11.63,11.33,11.93,11.33,0.4699612403100775,31.16957364341085,31998.1954,-93.8,93.8,31.006003294573645,102230.0,90.0,100.0,99.06007751937985,31694.2776,-93.8,93.8,30.711509302325577,84736.8945,24.5,100.0,82.10939389534884,47.57464021317829,42.97602984496124,3.3651781976744184,3.4584156007751936,4803.8158,0.0,49.18,4.65486027131783,52626.9543,0.0,92.0,50.995110755813954,4662.5154,0.0,100.0,4.517941279069769,46334.9579,0.0,88.0,44.898215019379855,52943.9309,0.0,92.0,51.30225862403101,2511.698,0.0,13.3936,2.433815891472868,1542.1945,0.0,11.1537,1.494374515503876,49546.0642,0.0,97.0,48.00975213178295,440958524145.0,5746.0,16666666666.0,427285391.61337215,6.9199,-0.0037,0.0223,0.006705329457364339,28.8192,0.0,0.0964,0.027925581395348842,48030.4491,0.0,100.0,46.541132848837215,55169.5509,0.0,100.0,53.458867151162785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4742.8524,0.0,14.2857,4.595787209302325,1942.8552,0.0,14.2857,1.882611627906977,31167.4,-53.2,91.5,30.200968992248068,33443.2,0.0,82.3,32.4062015503876,532499.0,1.0,3228.0,515.9874031007752,356614126500980.0,49847.0,3243135778199.0,345556324128.85657,1032.0
2014-08-26,GT,-0.000791765637371489,25.129998999999998,25.26,25.48,25.049999,11.63,11.33,11.93,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-26,L,0.000229,43.669998,43.599998,43.709998999999996,43.529999,11.63,11.33,11.93,11.33,0.0,27.4,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.0,38.5,38.5,38.5,0.0,2.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.8,2.9,2.9,2.9,44.9862,22.4931,22.4931,22.4931,0.1052,0.0526,0.0526,0.0526,0.1052,0.0526,0.0526,0.0526,47.7934,23.8967,23.8967,23.8967,78524.0,39262.0,39262.0,39262.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.8,27.4,27.4,27.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,117786.0,39262.0,78524.0,58893.0,2.0
2014-08-26,MCO,0.0022705049685480803,92.809998,92.489998,93.339996,92.25,11.63,11.33,11.93,11.33,0.0,-18.4,-75.0,-25.0,-25.0,-25.0,270.0,90.0,90.0,90.0,-75.0,-25.0,-25.0,-25.0,244.5,81.5,81.5,81.5,0.7,45.3344,0.0,3.9825,0.0,0.0,0.0,0.0,2.1,0.7,0.7,0.7,12.012,4.004,4.004,4.004,135.6603,45.2201,45.2201,45.2201,184.4361,61.4787,61.4787,61.4787,5.7384,1.9128,1.9128,1.9128,4.0368,1.3456,1.3456,1.3456,189.8388,63.2796,63.2796,63.2796,1165458.0,388486.0,388486.0,388486.0,0.0999,0.0333,0.0333,0.0333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.3,-3.1,12.3,3.7666666666666666,109.5,30.7,43.4,36.5,9.0,2.0,4.0,3.0,184038969.0,60957837.0,61734809.0,61346323.0,3.0
2014-08-26,MTD,0.00125044504414373,271.420013,271.899994,272.23999,270.23999,11.63,11.33,11.93,11.33,0.0,18.15,114.6,26.5,30.8,28.65,380.0,90.0,100.0,95.0,115.6,26.5,31.3,28.9,236.2,52.5,65.6,59.05,27.5,44.385,0.0,2.4396,0.0,0.0,0.0,0.0,110.0,5.0,50.0,27.5,10.4072,1.6857,3.5179,2.6018,179.0094,39.0965,50.4082,44.75235,208.301,51.4517,52.6988,52.07525,9.6562,0.7616,4.0665,2.41405,6.6066,0.5483,2.755,1.65165,214.2192,53.2127,53.8969,53.5548,52969018.0,12294074.0,14190435.0,13242254.5,2.14,0.292,0.778,0.535,1.726,0.0,0.863,0.4315,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,72.6,9.3,27.0,18.15,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.5,79453527.0,12294074.0,28380870.0,19863381.75,4.0
2014-08-26,NFX,0.000908,44.220001,44.060001,44.82,43.919998,11.63,11.33,11.93,11.33,0.0,10.4,10.4,10.4,10.4,10.4,100.0,100.0,100.0,100.0,36.13,36.13,36.13,36.13,97.6,97.6,97.6,97.6,6.21,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,6.345,6.345,6.345,6.345,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.0,51.0,51.0,51.0,57.4,57.4,57.4,57.4,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-26,NVDA,0.00887265135699367,19.450001,19.16,19.49,19.09,11.63,11.33,11.93,11.33,12.215384615384615,26.72923076923077,1939.9,-74.8,81.3,29.844615384615388,6370.0,90.0,100.0,98.0,1995.2992,-75.0,81.3,30.696910769230772,4207.0,29.8,100.0,64.72307692307693,42.36424307692308,43.9634,4.2122153846153845,1.8417446153846155,381.3894,0.0,16.9886,5.867529230769232,2855.5741,4.0,68.1912,43.93190923076922,233.7244,0.0,35.63,3.59576,3059.4283,15.0,79.2075,47.068127692307684,3246.664,22.552,63.5615,49.948676923076924,67.8604,0.0,4.674,1.0440061538461538,34.4,0.0,3.3677,0.5292307692307693,3115.8121,24.909,63.8183,47.93557076923078,358546395.0,16195.0,52659294.0,5516098.384615385,-1.0001,-0.0438,0.0221,-0.015386153846153846,9.9044,0.0,0.2911,0.1523753846153846,2841.4269,20.0,100.0,43.714259999999996,3658.5731,0.0,80.0,56.285740000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1014.2847,0.0,28.5714,15.604379999999999,657.1422,0.0,14.2857,10.10988,1846.6,-0.1,64.2,28.40923076923077,2621.0,8.9,78.60000000000002,40.32307692307692,2477.0,2.0,202.0,38.10769230769231,225993498566.0,832604.0,23372626380.0,3476823054.861539,65.0
2014-08-26,PFE,0.015156999999999999,29.209999,29.030001000000002,29.309998999999998,28.959999,11.63,11.33,11.93,11.33,5.181818181818182,-2.9090909090909087,-122.1,-75.0,53.9,-11.1,1050.0,90.0,100.0,95.45454545454544,-119.35,-75.0,54.2,-10.85,830.5,36.1,100.0,75.5,18.358545454545453,24.201236363636365,1.8409090909090908,0.6613727272727273,0.9686,0.0,0.9686,0.08805454545454547,242.0513,0.0,67.4,22.004663636363638,23.2658,0.0,6.7613,2.1150727272727274,455.6818,27.6598,52.828,41.42561818181817,485.2311,33.2483,57.8507,44.11191818181817,12.8834,0.123,2.9385,1.1712181818181815,2.0779,0.0,0.9367,0.1889,412.6806,26.4307,57.8989,37.51641818181817,51717064.0,55774.0,20370747.0,4701551.272727273,0.1349,-0.0101,0.0752,0.012263636363636364,0.4554,0.0,0.1851,0.0414,450.0,0.0,100.0,40.90909090909091,650.0,0.0,100.0,59.09090909090908,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,50.0,0.0,25.0,4.545454545454546,-83.4,-75.0,52.0,-7.581818181818183,77.9,0.0,43.4,7.081818181818183,21.0,1.0,4.0,1.9090909090909087,81293186.0,55774.0,40741494.0,7390289.636363635,11.0
2014-08-26,TROW,0.007784480415173429,80.910004,80.93,81.339996,80.68,11.63,11.33,11.93,11.33,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,85.5,85.5,85.5,85.5,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-26,TSS,0.00570161545771297,31.75,31.57,31.790001,31.57,11.63,11.33,11.93,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-26,UAL,-0.00966088346717853,48.220001,48.650002,48.82,48.080002,11.63,11.33,11.93,11.33,0.0,43.9,58.9,58.9,58.9,58.9,90.0,90.0,90.0,90.0,59.0,59.0,59.0,59.0,36.5,36.5,36.5,36.5,0.0,50.0,0.0,0.0,17.5376,17.5376,17.5376,17.5376,66.7796,66.7796,66.7796,66.7796,5.0907,5.0907,5.0907,5.0907,53.4882,53.4882,53.4882,53.4882,56.1791,56.1791,56.1791,56.1791,1.6438,1.6438,1.6438,1.6438,0.6087,0.6087,0.6087,0.6087,55.8614,55.8614,55.8614,55.8614,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9,43.9,43.9,43.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-08-26,UNH,0.008644203977887791,85.120003,84.449997,85.339996,84.150002,11.63,11.33,11.93,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-27,AAPL,0.005642,102.129997,101.019997,102.57,100.699997,11.78,11.69,11.93,11.54,0.0,16.441463414634143,847.7998,-16.5,80.6,20.678043902439025,4050.0,90.0,100.0,98.78048780487805,797.8898,-75.0,80.6,19.46072682926829,3150.9,33.3,100.0,76.85121951219513,40.15129268292682,41.46380243902439,3.029375609756097,5.425743902439023,319.2891,0.0,79.324,7.787539024390246,1682.4862,0.0,73.0483,41.03624878048782,267.0588,0.0,100.0,6.513629268292682,1755.0088,10.5676,67.6,42.80509268292682,2040.7593,32.6943,71.908,49.77461707317072,142.6338,0.0,11.0278,3.4788731707317075,68.061,0.0,8.0,1.6600243902439025,1988.5454,4.9,80.0,48.501107317073156,1288338397.0,6502.0,349650349.0,31422887.73170732,0.2936,-0.0073,0.0576,0.007160975609756097,0.9178,0.0,0.1107,0.02238536585365853,1933.8085,33.3333,75.0,47.16606097560976,2166.1915,25.0,66.6667,52.83393902439024,703.3329,0.0,33.3333,17.154460975609755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,0.0,0.0,0.0,0.0,403.1,-12.8,80.6,9.83170731707317,1468.0,0.0,56.6,35.804878048780495,1287.0,1.0,213.0,31.390243902439032,235916953365.0,326717.0,59104766269.0,5754072033.292683,41.0
2014-08-27,ABC,-0.00857480825549173,76.370003,76.970001,76.970001,76.0,11.78,11.69,11.93,11.54,0.0,37.5,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,157.9,57.9,100.0,78.95,31.365,21.18065,0.0,0.00125,0.0,0.0,0.0,0.0,61.2,2.43,58.77,30.6,0.006999999999999999,0.0,0.006999999999999999,0.0035,42.4741,5.0,37.4741,21.23705,54.558,22.0203,32.5377,27.279,0.465,0.0,0.465,0.2325,0.0,0.0,0.0,0.0,59.3027,22.8683,36.4344,29.65135,326744.0,118593.0,208151.0,163372.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.6,20.6,75.0,47.8,23.8,0.0,23.8,11.9,6.0,2.0,4.0,3.0,979617.0,326744.0,652873.0,489808.5,2.0
2014-08-27,ALL,-0.00438305209035883,61.529999,61.599998,61.68,61.419998,11.78,11.69,11.93,11.54,0.0,31.363636363636363,277.8,-27.8,75.0,25.25454545454545,1100.0,100.0,100.0,100.0,277.4998,-27.8,75.0,25.227254545454546,1100.0,100.0,100.0,100.0,13.148409090909093,13.466536363636365,8.450636363636363,0.0008454545454545454,292.842,0.0,29.2842,26.622,85.2395,2.9525,8.2287,7.7490454545454535,0.7971,0.0,0.35,0.07246363636363637,82.0038,0.0,24.2672,7.454890909090909,224.9967,19.2459,32.5377,20.454245454545454,2.117,0.1652,0.465,0.19245454545454546,1.22,0.0,0.122,0.11090909090909093,187.6544,15.122,36.4344,17.059490909090908,3964561.0,208151.0,375641.0,360414.6363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,345.0,-51.4,75.0,31.363636363636363,226.1,0.0,41.2,20.55454545454545,69.0,1.0,12.0,6.2727272727272725,26856797.0,375641.0,4507692.0,2441527.0,11.0
2014-08-27,AMZN,-0.00610949172568021,343.179993,342.089996,346.670013,341.339996,11.78,11.69,11.93,11.54,7.666666666666665,27.344444444444445,658.1999,-31.4,87.9,36.56666111111111,1800.0,100.0,100.0,100.0,669.7499,-31.4,87.5,37.20832777777778,1401.8997,34.5999,100.0,77.88331666666664,28.37791111111111,31.46149444444444,0.57395,0.8555611111111111,52.6577,0.0,19.4637,2.9254277777777777,383.5354,0.0,64.41,21.307522222222225,51.0081,0.0,21.2672,2.8337833333333333,598.7483,0.0,88.0,33.26379444444444,835.3361,10.5253,67.9223,46.40756111111111,19.4818,0.0,3.0815,1.0823222222222222,4.1687,0.0,0.8955,0.2315944444444445,830.1534,0.0,72.0,46.11963333333333,460368554.0,19571.0,349650349.0,25576030.777777776,0.4054,-0.0451,0.0902,0.022522222222222218,0.5119,0.0,0.1006,0.02843888888888889,843.3332,0.0,100.0,46.85184444444445,956.6668,0.0,100.0,53.14815555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,9.629622222222222,0.0,0.0,0.0,0.0,618.3,-4.6,70.3,34.35,301.0,0.0,53.90000000000001,16.72222222222222,114.0,1.0,15.0,6.333333333333332,4582339395.0,65148.0,731852648.0,254574410.8333333,18.0
2014-08-27,APH,-0.0102746303053582,51.755001,52.07,52.07,51.615002000000004,11.78,11.69,11.93,11.54,42.25,26.65,108.1,-4.2,55.5,27.025,400.0,100.0,100.0,100.0,131.93,-4.2,75.0,32.9825,241.4,24.0,97.6,60.35,34.85765,31.67075,2.36925,0.757375,9.477,0.0,9.477,2.36925,42.0812,0.0,30.589,10.5203,3.1034,0.0197,2.7133,0.77585,138.38299999999998,21.1355,48.7783,34.59575,168.3016,32.5377,48.2912,42.0754,2.0301,0.015,1.4501,0.507525,1.0967,0.0,0.9967,0.274175,169.0296,36.4344,47.9638,42.2574,632885.0,17271.0,342315.0,158221.25,1.5087,-0.0457,0.7812,0.377175,1.862,0.0,0.931,0.4655,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,89.4,-4.2,47.0,22.35,29.9,0.0,15.2,7.475,37.0,1.0,18.0,9.25,148779305.0,208151.0,74123055.0,37194826.25,4.0
2014-08-27,BA,-0.0111051328382346,128.199997,128.770004,128.990005,127.949997,11.78,11.69,11.93,11.54,1.1560693641618496,29.759537572254327,5002.3994,-75.1,91.7,28.91560346820809,16880.0,90.0,100.0,97.57225433526014,5148.5297,-84.3999,91.7,29.760287283237,13039.8984,33.3,100.0,75.3751352601156,44.95886184971098,41.432284393063576,2.5126161849710984,1.8007242774566474,808.8878,0.0,41.9904,4.675652023121387,8110.4965,1.8,83.0,46.88148265895954,621.2128,0.0,50.0,3.5908254335260117,6886.5984,0.0,91.0,39.806927167630064,8347.9422,5.012,80.0337,48.25400115606936,366.9896,0.0,15.9492,2.1213271676300582,306.7684,0.0,65.0,1.7732277456647398,7735.5636,1.9371,81.6345,44.714240462427746,80585661238.0,5596.0,16666666666.0,465813070.7398844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8650.0,50.0,50.0,50.0,8650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4408.9,-58.2,83.0,25.48497109826589,5950.8,0.0,74.5,34.397687861271685,20949.0,1.0,322.0,121.09248554913296,16761714357086.0,19421.0,266838295863.0,96888522295.29477,173.0
2014-08-27,CAT,-0.001017,108.550003,108.129997,108.91999799999999,108.08000200000001,11.78,11.69,11.93,11.54,84.5,27.95,66.9,0.0,66.9,33.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,175.2,75.2,100.0,87.6,17.2604,47.9845,0.0,0.1403,0.0,0.0,0.0,0.0,68.2643,33.7555,34.5088,34.13215,0.2198,0.0198,0.2,0.1099,98.4157,44.202,54.2137,49.20785,87.7641,40.7799,46.9842,43.88205,0.111,0.011,0.1,0.0555,0.1,0.0,0.1,0.05,93.2085,44.5086,48.6999,46.60425,454283.0,65148.0,389135.0,227141.5,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,47.5,19.6,27.9,23.75,11.8,0.0,11.8,5.9,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2014-08-27,FE,0.010782,33.799999,33.389998999999996,33.810001,33.34,11.78,11.69,11.93,11.54,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,89.4,89.4,89.4,89.4,2.25,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,83.39999999999998,83.39999999999998,83.39999999999998,83.39999999999998,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-08-27,GOOG,-0.0133559822921341,567.8775019999999,574.1132200000001,575.326538,566.985413,11.78,11.69,11.93,11.54,1.2494145199063231,25.57611241217798,21440.4986,-93.8,92.7,25.105970257611236,84550.0,90.0,100.0,99.0046838407494,21104.0795,-93.8,92.7,24.7120368852459,65034.4952,24.5,100.0,76.15280468384076,47.20325105386417,45.1753817330211,4.2109209601873525,4.0852126463700245,4405.2179,0.0,100.0,5.158334777517566,42976.100999999995,0.0,91.0,50.323303278688535,3926.1281,0.0,100.0,4.597339695550351,40108.8195,0.0,91.0,46.96583079625293,43854.333,8.306000000000001,87.96,51.35167798594848,2206.5328,0.0,16.3942,2.5837620608899297,1632.5733,0.0,45.0,1.911678337236534,40874.0479,0.0,96.0,47.86188278688525,338832624521.0,5917.0,16666666666.0,396759513.4906323,7.5466,-0.0037,0.0223,0.008836768149882905,32.3347,0.0,0.0964,0.03786264637002342,38944.9739,0.0,100.0,45.603013934426244,46455.0261,0.0,100.0,54.396986065573756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4828.5666,0.0,14.2857,5.6540592505854805,3399.9966,0.0,14.2857,3.9812606557377053,24268.4,-87.5,84.7,28.417330210772835,30474.700000000004,0.0,78.4,35.68466042154567,220693.0,1.0,1212.0,258.4227166276346,134658486198959.0,8077.0,895708352177.0,157679726228.2892,854.0
2014-08-27,GT,0.0106973058637085,25.51,25.24,25.68,25.200001,11.78,11.69,11.93,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-27,L,-0.005503,43.59,43.610001000000004,43.720001,43.509997999999996,11.78,11.69,11.93,11.54,0.0,37.2,37.2,37.2,37.2,37.2,90.0,90.0,90.0,90.0,37.2,37.2,37.2,37.2,53.6,53.6,53.6,53.6,50.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,39.6233,39.6233,39.6233,39.6233,0.8837,0.8837,0.8837,0.8837,57.5184,57.5184,57.5184,57.5184,58.9385,58.9385,58.9385,58.9385,0.7449,0.7449,0.7449,0.7449,0.5272,0.5272,0.5272,0.5272,24.6482,24.6482,24.6482,24.6482,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,37.2,37.2,37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2014-08-27,MCO,-0.0010787378989882699,92.879997,92.699997,93.010002,92.230003,11.78,11.69,11.93,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-27,MTD,-0.0083749599021069,270.549988,272.23999,272.23999,269.73999,11.78,11.69,11.93,11.54,0.0,30.0,60.0,30.0,30.0,30.0,200.0,100.0,100.0,100.0,60.0,30.0,30.0,30.0,189.3998,94.6999,94.6999,94.6999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,31.0096,15.5048,15.5048,15.5048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.9808,15.9904,15.9904,15.9904,134354.0,67177.0,67177.0,67177.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.0,30.0,30.0,30.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,201531.0,67177.0,134354.0,100765.5,2.0
2014-08-27,NFX,-0.002041,44.130001,44.099998,44.490002000000004,43.759997999999996,11.78,11.69,11.93,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-27,NVDA,-0.007242576306259459,19.23,19.33,19.48,19.200001,11.78,11.69,11.93,11.54,2.8915662650602414,32.43132530120481,2886.5999,-87.5,87.5,34.77831204819277,7950.0,90.0,100.0,95.78313253012048,2908.1496,-87.5,91.7,35.037946987951806,6777.8998,31.9,100.0,81.66144337349397,42.69626746987952,47.95199277108435,2.2194831325301205,4.5377795180722895,729.437,0.0,46.7,8.788397590361447,3906.6565,1.8,83.0,47.06815060240964,507.2156,0.0,17.9808,6.111031325301205,4325.14,14.5028,79.2075,52.11012048192771,4397.3856,28.4293,69.9155,52.98054939759036,226.1551,0.0,8.5987,2.7247602409638554,112.0821,0.0,5.63,1.3503867469879518,3918.888,11.6,72.1937,47.21551807228915,1632553912.0,5917.0,434782608.0,19669324.240963854,-2.2786,-0.1463,0.0335,-0.027453012048192768,15.8457,0.0,0.314,0.19091204819277108,3315.4738,20.0,100.0,39.945467469879524,4984.5262,0.0,80.0,60.054532530120476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1514.2842,0.0,28.5714,18.24438795180723,859.523,0.0,16.6667,10.355698795180725,1650.9,-44.4,77.1,19.890361445783128,2549.7,0.0,96.7,30.71927710843373,7298.0,1.0,473.0,87.92771084337349,4322007035103.0,226652.0,273385508575.0,52072373916.90362,83.0
2014-08-27,PFE,-0.0013570000000000001,29.49,29.469998999999998,29.57,29.370001000000002,11.78,11.69,11.93,11.54,11.764705882352938,15.529411764705882,220.6002,-27.7,77.7,12.976482352941177,1630.0,90.0,100.0,95.88235294117649,157.8498,-75.0,79.2,9.285282352941175,1115.9,32.9,100.0,65.64117647058822,26.821164705882353,30.424894117647053,1.6479411764705882,1.3031588235294118,33.1279,0.0,22.5065,1.9487,406.4052,0.0,67.0,23.906188235294124,28.8687,0.0,9.5272,1.6981588235294118,557.7298,0.0,69.5257,32.807635294117645,738.2644,10.897,67.9223,43.427317647058814,12.8726,0.0,2.6274,0.7572117647058823,13.8622,0.0,3.52,0.8154235294117645,734.3479,8.1418,71.24,43.19693529411765,307297294.0,7286.0,83472454.0,18076311.411764704,0.5879,-0.0617,0.1457,0.034582352941176474,0.4374,0.0,0.1851,0.025729411764705886,725.0,0.0,100.0,42.647058823529406,975.0,0.0,100.0,57.352941176470594,25.0,0.0,25.0,1.4705882352941175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,32.35294117647059,58.3333,0.0,33.3333,3.431370588235294,351.0,-26.8,77.7,20.64705882352941,117.1,0.0,26.1,6.888235294117648,2045.0,1.0,671.0,120.2941176470588,520361422210.0,7286.0,173203124088.0,30609495424.11765,17.0
2014-08-27,TROW,-0.00833743276943177,80.660004,81.559998,81.559998,80.370003,11.78,11.69,11.93,11.54,0.0,91.8,91.8,91.8,91.8,91.8,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,53.5,53.5,53.5,53.5,5.0,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.8,91.8,91.8,91.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-08-27,TSS,-0.0154330708661417,31.389999,31.75,31.809998999999998,31.25,11.78,11.69,11.93,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-27,UAL,-0.00726438356164383,48.220001,48.18,48.75,47.919998,11.78,11.69,11.93,11.54,0.0,4.35,-31.4,-31.4,0.0,-15.7,200.0,100.0,100.0,100.0,-31.3,-31.3,0.0,-15.65,167.6,67.6,100.0,83.8,10.7928,33.49115,0.0,0.00125,0.0,0.0,0.0,0.0,21.5856,8.05,13.5356,10.7928,0.006999999999999999,0.0,0.006999999999999999,0.0035,66.2591,28.785,37.4741,33.12955,76.6996,32.5377,44.1619,38.3498,0.8725,0.4075,0.465,0.43625,0.1852,0.0,0.1852,0.0926,81.7851,36.4344,45.3507,40.89255,564360.0,208151.0,356209.0,282180.0,0.2223,-0.2365,0.4588,0.11115,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,8.7,-31.4,40.1,4.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,564360.0,208151.0,356209.0,282180.0,2.0
2014-08-27,UNH,0.0096266729279173,86.379997,85.18,86.970001,84.959999,11.78,11.69,11.93,11.54,0.0,45.6,145.9,58.4,87.5,72.95,200.0,100.0,100.0,100.0,145.85,58.35,87.5,72.925,200.0,100.0,100.0,100.0,25.0,27.3538,0.0,0.37695,0.0,0.0,0.0,0.0,39.2,0.0,39.2,19.6,1.6269999999999998,0.7832,0.8438,0.8135,39.6121,6.9977,32.6144,19.80605,95.7217,43.0977,52.624,47.86085,1.5881,0.7778,0.8103,0.79405,2.8448,0.4828,2.362,1.4224,99.6825,46.2516,53.4309,49.84125,25607171.0,607171.0,25000000.0,12803585.5,-0.4054,-0.2027,-0.2027,-0.2027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,84.9,36.5,48.4,42.45,10.3,0.0,10.3,5.15,4.0,1.0,3.0,2.0,26821513.0,607171.0,26214342.0,13410756.5,2.0
2014-08-28,AAPL,0.012501,102.25,101.589996,102.779999,101.559998,12.05,12.38,12.73,12.05,0.0,16.969642857142855,1501.8,-75.0,86.6,26.817857142857147,5560.0,90.0,100.0,99.28571428571428,1435.65,-75.0,90.6,25.636607142857148,5129.1992,27.4,100.0,91.59284285714286,41.1709,42.24139107142857,1.1610714285714283,0.5862375,703.5366,0.0,97.5,12.563153571428574,2687.732,9.98,79.0,47.99521428571429,195.8317,0.0,28.35,3.4969946428571435,2413.6839,0.0,70.83,43.101498214285705,2809.3372,23.0,67.9223,50.16673571428571,193.6881,0.0,12.4241,3.4587160714285714,120.4925,0.0,8.0,2.1516517857142854,2750.1563,10.12,71.9,49.10993392857144,2086392634.0,7286.0,349650349.0,37257011.321428575,0.4558,-0.0388,0.0508,0.008139285714285712,1.2826,0.0,0.1278,0.022903571428571433,2919.0461,0.0,100.0,52.12582321428571,2680.9539,0.0,100.0,47.87417678571429,645.2378,0.0,16.6667,11.522103571428573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2976196428571429,727.2,-25.3,75.0,12.985714285714286,1896.8,0.0,40.5,33.871428571428574,3131.0,1.0,524.0,55.91071428571429,427239441378.0,7286.0,169498035089.0,7629275738.892858,56.0
2014-08-28,ABC,0.00904209170599124,76.720001,76.309998,76.91999799999999,76.089996,12.05,12.38,12.73,12.05,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,3.96,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.43,2.43,2.43,2.43,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-28,ALL,-0.00114143156232094,61.150002,61.330002,61.540001000000004,61.130001,12.05,12.38,12.73,12.05,9.857142857142854,11.871428571428574,64.1,-75.0,75.0,9.157142857142855,700.0,100.0,100.0,100.0,67.2,-75.0,75.0,9.6,675.2,75.2,100.0,96.45714285714286,19.58264285714285,17.0699,6.639785714285713,0.06161428571428571,146.421,0.0,29.2842,20.917285714285715,49.7353,2.9525,8.2287,7.105042857142857,0.207,0.0,0.2,0.029571428571428568,88.2069,0.0,44.202,12.600985714285713,169.5471,19.2459,40.7799,24.221014285714286,1.391,0.1,0.465,0.1987142857142857,0.71,0.0,0.122,0.10142857142857142,140.3334,15.122,36.4344,20.047628571428564,2151504.0,65148.0,375641.0,307357.7142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.2,-43.2,75.0,18.457142857142856,89.9,0.0,45.0,12.842857142857143,38.0,1.0,15.0,5.428571428571429,13434229.0,65148.0,5634615.0,1919175.5714285718,7.0
2014-08-28,AMZN,0.00517650000000014,340.019989,340.0,341.790009,338.799988,12.05,12.38,12.73,12.05,17.25,44.075,140.5999,0.0,75.0,35.149975,400.0,100.0,100.0,100.0,140.6999,0.0,75.0,35.174975,328.4,36.3,99.8,82.1,17.94475,32.2659,0.538075,1.506375,9.6485,0.0,9.6485,2.412125,50.6082,2.7672,26.9807,12.65205,6.4105,0.0886,5.7871,1.602625,120.4491,10.2738,50.8856,30.112275,209.7538,40.7799,67.9223,52.43845,1.3733,0.0578,1.1577,0.343325,1.1264,0.0,0.8955,0.2816,171.3431,23.5733,68.8435,42.835775,4017625.0,65148.0,1978787.0,1004406.25,0.0841,-0.0009,0.0461,0.021025,0.1006,0.0,0.1006,0.02515,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,151.9,28.2,58.9,37.975,59.1,0.0,37.5,14.775,30.0,1.0,16.0,7.5,1128103238.0,986845.0,731917796.0,282025809.5,4.0
2014-08-28,APH,0.0032987678276899,51.695,51.535,51.785,51.369999,12.05,12.38,12.73,12.05,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.8,99.8,99.8,99.8,6.3484,37.3613,0.0,0.0025,0.0,0.0,0.0,0.0,5.8222,5.8222,5.8222,5.8222,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,37.4741,37.4741,37.4741,37.4741,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-42.5,-42.5,-42.5,-42.5,40.2,40.2,40.2,40.2,8.0,8.0,8.0,8.0,26195784.0,26195784.0,26195784.0,26195784.0,1.0
2014-08-28,BA,7.85456283507457e-05,127.110001,127.339996,127.75,126.720001,12.05,12.38,12.73,12.05,0.0,14.048872180451125,2317.9997,-56.3,81.3,17.428569172932328,13050.0,90.0,100.0,98.12030075187971,2333.4998,-56.3,87.5,17.545111278195492,11014.7994,31.5,100.0,82.81804060150375,48.65290526315789,46.311272932330816,4.308848872180451,4.139497744360901,766.1279,0.0,39.3388,5.7603601503759405,6905.3295,0.0,85.0,51.919770676691726,735.6871,0.0,67.0,5.531481954887218,5888.5117,0.0,77.74,44.274524060150384,6939.7719,16.1176,80.0337,52.17873609022556,385.9596,0.0,21.3636,2.901951879699248,252.4773,0.0,40.8,1.8983255639097745,6450.3593,2.97,86.5499,48.498942105263154,39825758096.0,8629.0,16666666666.0,299441790.1954887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6650.0,50.0,50.0,50.0,6650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2554.9,-82.9,66.1,19.209774436090225,3649.9,0.0,71.5,27.442857142857147,8531.0,1.0,331.0,64.14285714285714,5168113525359.0,1149015.0,271335093954.0,38857996431.27068,133.0
2014-08-28,CAT,0.008147,108.650002,108.019997,108.82,107.800003,12.05,12.38,12.73,12.05,50.0,5.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,50.0,47.6365,0.0,0.0627,0.0,0.0,0.0,0.0,2.97,0.0,2.97,1.485,0.1704,0.0,0.1704,0.0852,81.9883,33.21,48.7783,40.99415,75.0822,26.791,48.2912,37.5411,0.096,0.015,0.081,0.048,0.0,0.0,0.0,0.0,75.108,34.624,40.484,37.554,24557.0,7286.0,17271.0,12278.5,-0.013999999999999999,-0.1027,0.0887,-0.006999999999999999,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,15.9,-9.3,25.2,7.95,9.6,0.0,9.6,4.8,4.0,1.0,3.0,2.0,478840.0,7286.0,471554.0,239420.0,2.0
2014-08-28,FE,0.006222,33.990002000000004,33.75,34.029999,33.59,12.05,12.38,12.73,12.05,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.25,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,34.4,34.4,34.4,34.4,80.2,80.2,80.2,80.2,5.0,5.0,5.0,5.0,1040755.0,1040755.0,1040755.0,1040755.0,1.0
2014-08-28,GOOG,0.0031076500591211698,566.087341,566.445374,570.115173,563.9988400000001,12.05,12.38,12.73,12.05,1.8628099173553716,23.876694214876043,14080.3986,-91.6,93.8,23.273386115702483,59640.0,90.0,100.0,98.57851239669421,13847.0883,-91.7,93.8,22.887749256198354,48922.9964,19.6,100.0,80.86445685950413,48.60751834710744,45.2522505785124,3.380520826446281,3.2084226446280986,2654.4576,0.0,32.7986,4.387533223140496,31697.4722,0.0,83.3081,52.39251603305785,2418.1157,0.0,100.0,3.9968854545454553,28121.1637,0.0,95.0,46.48126231404961,31507.3969,2.6,87.96,52.07834198347107,1361.4325,0.0,12.509,2.250301652892562,957.4317,0.0,20.8,1.5825317355371897,29171.7719,0.0,88.46,48.217804793388424,368883478532.0,5552.0,100000000000.0,609724757.9041321,4.9873,-0.0037,0.0223,0.008243471074380166,21.2962,0.0,0.0964,0.035200330578512386,27112.8397,0.0,100.0,44.81461107438017,33387.1603,0.0,100.0,55.18538892561984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3242.8539,0.0,14.2857,5.36008909090909,2042.8551,0.0,14.2857,3.3766199999999995,15406.0,-80.5,85.0,25.46446280991736,21507.8,0.0,73.6,35.5500826446281,147047.0,1.0,774.0,243.0528925619835,87556881456287.0,7286.0,559015096904.0,144722118109.5653,605.0
2014-08-28,GT,0.00784002352018809,25.77,25.51,25.809998999999998,25.26,12.05,12.38,12.73,12.05,28.16666666666666,-22.766666666666666,-160.6001,-87.6,47.5999,-26.76668333333333,600.0,100.0,100.0,100.0,-159.1,-87.5,49.8,-26.516666666666666,273.0,39.6,57.2,45.5,41.89911666666666,46.18336666666666,0.0,0.08535,0.0,0.0,0.0,0.0,155.8947,0.0,50.0,25.98245,6.2451,0.0,4.9060000000000015,1.04085,222.8652,27.2398,48.7648,37.1442,297.4496,46.9842,53.6824,49.57493333333333,4.0832,0.0,1.4623,0.6805333333333332,0.0197,0.0,0.0197,0.003283333333333333,176.7832,0.0,50.0,29.46386666666666,91763553.0,26672.0,44404973.0,15293925.5,-2.7901,-0.6059,-0.0825,-0.4650166666666666,2.8149,0.0,0.6831,0.46915,200.0,0.0,50.0,33.33333333333333,400.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,58.33333333333332,47.8,-23.1,47.6,7.966666666666666,207.7,0.0,57.6,34.61666666666667,16.0,1.0,5.0,2.666666666666667,238797072.0,14548001.0,59368781.0,39799512.0,6.0
2014-08-28,L,0.006456,43.549999,43.369999,43.689999,43.330002,12.05,12.38,12.73,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-28,MCO,0.00691144723350856,92.730003,92.599998,93.099998,92.099998,12.05,12.38,12.73,12.05,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,89.4,89.4,89.4,89.4,3.3,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-75.1,-75.1,-75.1,-75.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-28,MTD,0.00614907414187904,270.440002,269.959991,271.850006,269.410004,12.05,12.38,12.73,12.05,100.0,38.7,13.0,6.5,6.5,6.5,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,132.0,66.0,66.0,66.0,8.38345,32.05615,0.0,0.3645,0.0,0.0,0.0,0.0,51.6738,16.4388,35.235,25.8369,0.7339,0.1576,0.5763,0.36695,61.9071,25.7183,36.1888,30.95355,95.2754,46.9842,48.2912,47.6377,0.026,0.011,0.015,0.013000000000000001,0.0,0.0,0.0,0.0,89.1839,40.484,48.6999,44.59195,406406.0,17271.0,389135.0,203203.0,-0.0734,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.4,38.7,38.7,38.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,423677.0,17271.0,406406.0,211838.5,2.0
2014-08-28,NFX,-0.005908,43.75,44.009997999999996,44.209998999999996,43.66,12.05,12.38,12.73,12.05,84.5,-10.05,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,197.3999,97.3999,100.0,98.69995,6.40265,46.98625,0.0,0.2842,0.0,0.0,0.0,0.0,12.8053,0.0,12.8053,6.40265,0.2198,0.0198,0.2,0.1099,98.4157,44.202,54.2137,49.20785,87.7641,40.7799,46.9842,43.88205,0.111,0.011,0.1,0.0555,0.1,0.0,0.1,0.05,85.8337,37.1338,48.6999,42.91685,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,7.7,-10.1,17.8,3.85,39.4,0.0,39.4,19.7,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2014-08-28,NVDA,0.0140697230813067,19.389999,19.190001000000002,19.43,19.129998999999998,12.05,12.38,12.73,12.05,1.2954545454545456,31.32272727272727,1396.1,-41.9,87.5,31.729545454545452,4290.0,90.0,100.0,97.5,1398.95,-51.3,87.5,31.794318181818184,3727.2,30.3,100.0,84.70909090909092,40.363425,42.5907840909091,3.2153431818181817,2.728393181818181,338.241,0.0,43.47,7.6872954545454535,1823.9574,0.0,62.9261,41.45357727272727,183.0469,0.0,12.8335,4.160156818181818,2046.9373,0.0,74.4491,46.52130227272727,2297.5383,2.6,80.0337,52.21677954545456,91.0896,0.0,5.2929,2.070218181818181,58.8351,0.0,4.847,1.3371613636363635,2080.9649,0.0,81.6345,47.29465681818182,17114180188.0,7286.0,16666666666.0,388958640.6363637,-1.2207,-0.0438,0.0124,-0.027743181818181816,7.7332,0.0,0.2911,0.1757545454545454,1779.2846,0.0,100.0,40.43828636363636,2620.7154,0.0,100.0,59.56171363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,16.558425,385.7139,0.0,14.2857,8.766225,1283.2,-25.0,67.6,29.163636363636364,1107.2,0.0,70.7,25.163636363636364,4428.0,1.0,753.0,100.63636363636364,2303203309100.0,7286.0,485103276000.0,52345529752.272736,44.0
2014-08-28,PFE,0.001019,29.379998999999998,29.43,29.67,29.360001,12.05,12.38,12.73,12.05,16.666666666666664,24.13333333333333,69.8999,-23.9,29.9,11.649983333333333,580.0,90.0,100.0,96.66666666666664,75.9,-23.9,33.15,12.65,399.6,39.2,99.8,66.6,33.07631666666666,35.13611666666666,0.0,0.3402666666666666,16.0967,0.0,16.0967,2.682783333333333,109.9768,4.05,50.0,18.32946666666666,3.3737,0.0,1.3251,0.5622833333333332,168.5286,0.0,73.3616,28.0881,278.2337,32.5377,58.9385,46.37228333333332,3.4274,0.011,1.0825,0.5712333333333331,0.1971,0.0,0.09,0.03285,238.6846,7.0,65.12,39.780766666666665,83545578.0,208151.0,60569351.0,13924263.0,0.1058,-0.1768,0.1457,0.01763333333333333,0.3041,0.0,0.1851,0.050683333333333316,375.0,0.0,100.0,62.5,225.0,0.0,100.0,37.5,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,125.0,0.0,100.0,20.83333333333333,81.6,-17.1,41.9,13.6,129.2,0.0,64.5,21.53333333333333,62.0,1.0,54.0,10.33333333333333,2125415234.0,208151.0,1979799092.0,354235872.3333333,6.0
2014-08-28,TROW,0.0014837166722445599,80.800003,80.879997,80.989998,79.959999,12.05,12.38,12.73,12.05,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,5.0,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.0,32.0,32.0,32.0,84.6,84.6,84.6,84.6,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-28,TSS,0.00223928342930257,31.26,31.26,31.33,31.15,12.05,12.38,12.73,12.05,0.0,-35.8,-35.8,-35.8,-35.8,-35.8,100.0,100.0,100.0,100.0,-35.8,-35.8,-35.8,-35.8,100.0,100.0,100.0,100.0,0.0,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-35.8,-35.8,-35.8,-35.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-08-28,UAL,0.00669036141792345,48.32,47.830002,48.5,47.52,12.05,12.38,12.73,12.05,56.33333333333332,25.5,150.6,22.3,87.3,50.2,300.0,100.0,100.0,100.0,152.2,22.4,87.5,50.73333333333333,229.9,60.2,97.0,76.63333333333333,7.0702,26.15923333333333,0.0,0.3459,10.0,0.0,10.0,3.333333333333333,27.0273,6.025,12.9523,9.0091,0.7622,0.0969,0.3365,0.2540666666666666,92.4847,23.3228,38.6992,30.82823333333333,120.3018,32.5377,46.9842,40.1006,0.5760000000000001,0.011,0.465,0.192,0.1,0.0,0.1,0.03333333333333333,130.9272,36.4344,48.6999,43.6424,662434.0,65148.0,389135.0,220811.33333333328,-0.2262,-0.1094,-0.0128,-0.0754,0.0778,0.0,0.0778,0.025933333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,38.2,7.4,16.5,12.73333333333333,43.4,0.0,30.5,14.466666666666665,7.0,1.0,3.0,2.333333333333333,15416852.0,389135.0,14403264.0,5138950.666666666,3.0
2014-08-28,UNH,0.00872093023255816,86.339996,86.0,87.0,85.519997,12.05,12.38,12.73,12.05,54.66666666666666,19.266666666666666,139.4,-27.6,73.1,23.23333333333333,590.0,90.0,100.0,98.33333333333331,123.65,-27.6,75.0,20.608333333333327,453.2,17.2,100.0,75.53333333333333,27.4844,33.59846666666666,0.0,0.4731833333333332,0.0,0.0,0.0,0.0,114.5577,0.0,50.0,19.09295,1.8175,0.0,0.8438,0.3029166666666666,175.635,6.9977,54.2137,29.2725,278.6447,35.095,71.908,46.44078333333332,1.0213,0.0,0.8103,0.17021666666666666,2.6098,0.0,2.362,0.43496666666666656,273.6965,28.289,72.468,45.61608333333332,1226705.0,8077.0,607171.0,204450.83333333328,-1.4379,-0.6723,0.2651,-0.23965,0.6264,0.0,0.5274,0.1044,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,533.3333,33.3333,100.0,88.88888333333333,177.7,-5.9,52.7,29.616666666666664,76.2,0.0,44.3,12.7,17.0,1.0,5.0,2.833333333333333,49849289.0,92026.0,26821513.0,8308214.833333332,6.0
2014-08-29,AAPL,0.0019440000000000002,102.5,102.860001,102.900002,102.199997,12.09,11.86,12.44,11.78,0.0,-8.616129032258064,-636.5999,-87.5,83.3999,-10.267740322580645,5830.0,90.0,100.0,94.03225806451614,-638.9001,-87.5,84.3999,-10.304840322580645,4142.0998,26.1,100.0,66.80806129032257,44.84550483870969,43.48238870967741,6.616003225806452,10.378172580645161,617.8584,0.0,90.0,9.965458064516127,2719.9814,0.0,88.0,43.87066774193549,635.0254,0.0,47.5757,10.242345161290322,2844.9129,13.896,70.2447,45.88569193548386,3385.8504,24.388,73.4984,54.61049032258065,352.1974,0.0,21.3636,5.680603225806452,302.2011,0.0,21.0736,4.874211290322581,3174.9565,16.0,74.4588,51.208975806451605,5144235742.0,8445.0,2173913043.0,82971544.22580644,0.2527,-0.0424,0.021,0.004075806451612903,0.7319,0.0,0.0245,0.01180483870967742,4158.8104,0.0,100.0,67.07758709677421,2041.1896,0.0,100.0,32.922412903225805,692.8566,0.0,33.3333,11.175106451612905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,963.7,-47.9,62.4,15.543548387096775,2184.1,0.0,73.5,35.22741935483871,17424.0,1.0,899.0,281.0322580645161,10605666825196.0,357566.0,364836355024.0,171059142341.87094,62.0
2014-08-29,ABC,0.006623402597402571,77.389999,77.0,77.410004,76.800003,12.09,11.86,12.44,11.78,0.0,81.3,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,0.0,40.9331,0.0,0.5381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5381,0.5381,0.5381,0.5381,38.7375,38.7375,38.7375,38.7375,35.4545,35.4545,35.4545,35.4545,0.2064,0.2064,0.2064,0.2064,0.0464,0.0464,0.0464,0.0464,36.9556,36.9556,36.9556,36.9556,833910.0,833910.0,833910.0,833910.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.3,81.3,81.3,81.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,833910.0,833910.0,833910.0,833910.0,1.0
2014-08-29,ALL,0.00767224967914637,61.490002000000004,61.259997999999996,61.5,61.060001,12.09,11.86,12.44,11.78,9.090909090909092,21.07272727272727,179.3,-39.8,75.0,16.3,1070.0,90.0,100.0,97.27272727272728,180.0,-39.7,75.0,16.363636363636363,991.2,33.8,100.0,90.10909090909092,14.85247272727273,19.290336363636364,19.097263636363646,1.1749545454545456,349.9894,0.0,100.0,31.817218181818184,137.6327,0.0,45.5,12.512063636363635,16.5869,0.0,7.0904,1.5079,208.8919,0.0,66.9813,18.99017272727273,346.2845,19.2459,61.4644,31.48040909090909,4.9134,0.011,1.6438,0.4466727272727273,3.21,0.0,1.1972,0.2918181818181819,309.9129,15.122,58.1684,28.1739,25386663.0,375641.0,20907380.0,2307878.4545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,354.5,0.0,75.0,32.22727272727273,208.2,0.0,44.5,18.92727272727273,228.0,1.0,67.0,20.72727272727273,34251733022.0,375641.0,11413613681.0,3113793911.090909,11.0
2014-08-29,AMZN,-0.00520833025490619,339.040009,341.76001,341.820007,337.679993,12.09,11.86,12.44,11.78,0.0,21.6,30.8,-44.3,75.1,7.7,390.0,90.0,100.0,97.5,30.6,-44.4,75.0,7.65,259.7,41.3,99.8,64.925,25.1754,45.417475,1.07615,1.501125,19.297,0.0,9.6485,4.82425,57.2083,5.67,18.0931,14.302075,20.3617,0.0,14.6306,5.090425,160.3938,12.0938,58.4469,40.09845,232.8187,41.4895,67.9223,58.204675,4.178999999999999,0.1385,1.7251,1.04475,3.0145,0.4,0.8955,0.753625,215.989,23.1148,68.8435,53.99725,32885458.0,1978787.0,25000000.0,8221364.5,0.1445,0.0109,0.0717,0.036125,0.1647,0.0,0.0846,0.041175,283.3333,33.3333,100.0,70.833325,116.6667,0.0,66.6667,29.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,0.0,0.0,0.0,0.0,165.9,7.3,75.1,41.475,30.5,0.0,30.5,7.625,68.0,1.0,65.0,17.0,38842902613.0,1978787.0,38813945039.0,9710725653.25,4.0
2014-08-29,APH,0.00251420549214942,51.505001,51.705002,51.91,51.43,12.09,11.86,12.44,11.78,0.0,27.45,52.2,12.5,39.7,26.1,200.0,100.0,100.0,100.0,41.7,12.5,29.2,20.85,158.0,65.2,92.8,79.0,35.435,46.5413,0.0,7.09115,52.4355,0.0,52.4355,26.21775,63.024,0.0,63.024,31.511999999999997,10.9015,3.5179,7.3836,5.45075,98.4981,39.0965,59.4016,49.24905,108.8779,52.6988,56.1791,54.43895,5.7103,1.6438,4.0665,2.85515,3.9522,1.1972,2.755,1.9761,101.7906,48.5779,53.2127,50.8953,35097815.0,14190435.0,20907380.0,17548907.5,0.196,0.0,0.196,0.098,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,54.9,12.5,42.4,27.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,35097815.0,14190435.0,20907380.0,17548907.5,2.0
2014-08-29,BA,-0.0135845702957923,126.800003,127.349998,127.349998,126.050003,12.09,11.86,12.44,11.78,1.1666666666666667,30.575,2869.3998,-75.0,91.7,29.88958125,9460.0,90.0,100.0,98.54166666666664,2921.5497,-75.0,91.7,30.432809375,7772.6991,29.3,100.0,80.965615625,48.16110416666666,40.77465416666666,2.991216666666667,2.4555333333333333,275.67400000000004,0.0,21.3392,2.8716041666666667,4594.5233,1.8,78.58,47.85961770833333,260.408,0.0,100.0,2.7125833333333333,3895.6279999999997,0.0,80.0,40.57945833333333,4549.3711,10.1504,80.0337,47.38928229166666,123.0271,0.0,9.194,1.2815322916666667,76.3582,0.0,6.093,0.7953979166666665,4326.1279,1.9371,81.6345,45.063832291666664,40402835865.0,10424.0,20000000000.0,420862873.59375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2874.8,-75.0,91.7,29.94583333333333,2594.2,0.0,91.9,27.022916666666664,8104.0,1.0,337.0,84.41666666666664,4964694878461.0,87873.0,272951657533.0,51715571650.63541,96.0
2014-08-29,CAT,0.001194,109.07,108.900002,109.099998,108.25,12.09,11.86,12.44,11.78,0.0,-12.3,-40.0,-40.0,0.0,-20.0,200.0,100.0,100.0,100.0,-39.6,-39.6,0.0,-19.8,195.3999,95.3999,100.0,97.69995,29.0854,14.4802,0.0,0.0,7.29,0.0,7.29,3.645,9.3755,0.0,9.3755,4.68775,1.0428,0.0,1.0428,0.5214,27.6138,0.0,27.6138,13.8069,71.4112,26.791,44.6202,35.7056,0.524,0.081,0.443,0.262,0.0932,0.0,0.0932,0.0466,44.5838,0.0,44.5838,22.2919,7777293.0,7286.0,7770007.0,3888646.5,0.1094,0.0547,0.0547,0.0547,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-24.6,-21.1,-3.5,-12.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7777293.0,7286.0,7770007.0,3888646.5,2.0
2014-08-29,FE,0.008245,34.240002000000004,33.959998999999996,34.25,33.919998,12.09,11.86,12.44,11.78,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,2.25,9.8465,0.0,0.1486,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.1486,0.1486,0.1486,0.1486,9.9163,9.9163,9.9163,9.9163,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,5.9,5.9,5.9,5.9,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-29,GOOG,0.0009101475239015061,568.474243,568.205688,568.911804,563.9680179999999,12.09,11.86,12.44,11.78,1.414708886618999,15.884473953013275,15900.8018,-93.8,93.6,16.241881307456588,96920.0,90.0,100.0,98.99897854954035,16755.7384,-93.8,93.8,17.11515669050051,78974.7887,25.7,100.0,80.6688342185904,49.27587640449439,45.60093135852912,5.126401634320737,4.052289274770174,5863.6351,0.0,41.88,5.9894127681307445,51014.8464,0.0,90.0,52.10913830439225,5491.1632,0.0,86.0,5.608951174668029,44368.3464,0.0,96.0,45.32006782431052,52291.903,8.3092,87.96,53.41358835546475,3436.9761,0.0,25.4218,3.5107008171603677,2616.4437,0.0,21.0736,2.6725676200204287,49267.0912,0.0,97.0,50.32389295199182,801149974594.0,5091.0,100000000000.0,818335009.7997956,7.6647,-0.0037,0.0439,0.007829111338100103,30.3197,0.0,0.0964,0.03097007150153217,35851.8822,0.0,100.0,36.620921552604706,62048.1178,0.0,100.0,63.379078447395294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,5.661748314606742,1657.1412,0.0,14.2857,1.6926876404494382,19298.2,-47.6,86.4,19.712155260469867,36288.8,0.0,75.9,37.067211440245146,265446.0,1.0,983.0,271.1399387129724,178616405949366.0,7994.0,1223038202661.0,182447809958.4944,979.0
2014-08-29,GT,0.00739015975846602,25.969998999999998,25.709999,26.09,25.68,12.09,11.86,12.44,11.78,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,3.2805,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-13.6,-13.6,-13.6,-13.6,20.1,20.1,20.1,20.1,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-08-29,L,0.003665,43.740002000000004,43.650002,43.75,43.459998999999996,12.09,11.86,12.44,11.78,0.0,-21.3,-187.3,-87.5,-49.9,-62.43333333333332,300.0,100.0,100.0,100.0,-187.5,-87.5,-50.0,-62.5,299.4,99.7,100.0,99.8,44.30386666666666,38.49503333333333,6.0,3.0232666666666668,18.0,0.0,9.0,6.0,129.2466,39.6233,50.0,43.0822,7.928999999999999,1.4909,4.9472,2.6430000000000002,132.2016,39.7946,46.2035,44.0672,166.2756,48.3986,58.9385,55.4252,2.6002,0.7449,1.1104,0.8667333333333331,1.6056,0.4177,0.7702,0.5352,161.091,50.4606,55.3152,53.696999999999996,152447405.0,31308703.0,60569351.0,50815801.66666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-53.0,-32.9,-4.6,-17.666666666666664,16.2,0.0,16.2,5.4,6.0,1.0,4.0,2.0,298586107.0,31308703.0,206708053.0,99528702.33333331,3.0
2014-08-29,MCO,0.00804375821629688,93.57,93.239998,93.989998,93.050003,12.09,11.86,12.44,11.78,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,3.3,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-19.5,-19.5,-19.5,-19.5,96.3,96.3,96.3,96.3,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-08-29,MTD,-0.00566971514744341,270.480011,271.619995,271.619995,269.649994,12.09,11.86,12.44,11.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-29,NFX,0.020114,44.82,43.75,44.869999,43.68,12.09,11.86,12.44,11.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-29,NVDA,0.00205554995146717,19.450001,19.459999,19.49,19.25,12.09,11.86,12.44,11.78,5.052631578947368,3.854385964912281,438.6998,-91.7,87.5,7.696487719298244,5630.0,90.0,100.0,98.77192982456141,408.1998,-91.7,87.5,7.1614,4392.3998,31.2,100.0,77.05964561403508,46.39483333333333,44.42987719298247,3.026805263157895,2.165122807017544,413.1968,0.0,59.049,7.249066666666666,2544.5916,0.0,62.1361,44.64195789473684,270.4029,0.0,100.0,4.74391052631579,2627.8604,0.0,84.37,46.10281403508772,2768.0304,26.791,65.3032,48.561936842105276,104.2376,0.011,5.0874,1.828729824561404,65.3572,0.0,6.78,1.146617543859649,2602.923,22.6,64.4083,45.665315789473674,1016780619.0,7286.0,187969924.0,17838256.473684214,-0.7242,-0.1463,0.0526,-0.012705263157894735,6.3945,0.0,0.314,0.1121842105263158,2614.9991,0.0,100.0,45.877177192982465,3085.0009,0.0,100.0,54.122822807017535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,547.6185,0.0,33.3333,9.607342105263156,327.3807,0.0,25.0,5.7435210526315785,979.9,-75.0,48.5,17.191228070175438,1654.8,0.0,57.7,29.031578947368427,4109.0,1.0,969.0,72.08771929824562,1460664744696.0,7286.0,519683308533.0,25625697275.368416,57.0
2014-08-29,PFE,-0.008486,29.389999,29.459999,29.49,29.290001,12.09,11.86,12.44,11.78,13.0,9.476923076923075,35.7,-33.8,63.8,2.7461538461538466,1250.0,90.0,100.0,96.15384615384615,48.7,-33.7,63.9,3.746153846153847,1120.6,39.0,100.0,86.2,21.821884615384608,34.09125384615385,0.7137615384615384,1.5352076923076925,43.0214,0.0,16.2,3.3093384615384616,306.2005,0.0,69.156,23.553884615384607,22.0504,0.0,10.0,1.6961846153846154,389.3953,0.0,59.3604,29.953484615384607,607.0079,26.791,67.9223,46.69291538461538,14.0066,0.0,4.0665,1.0774307692307692,10.5668,0.0,2.755,0.8128307692307692,578.2574,19.602,68.8435,44.481338461538456,383463141.0,7286.0,179533213.0,29497164.692307685,0.6265,-0.0533,0.1457,0.04819230769230768,0.4826,0.0,0.1851,0.03712307692307692,900.0,0.0,100.0,69.23076923076923,400.0,0.0,100.0,30.76923076923077,50.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,38.46153846153847,50.0,0.0,25.0,3.8461538461538463,195.5,-55.6,52.8,15.038461538461537,157.1,0.0,35.3,12.084615384615386,46.0,1.0,11.0,3.5384615384615383,944675763.0,7286.0,426273027.0,72667366.38461538,13.0
2014-08-29,TROW,0.00234570370370379,81.0,81.0,81.16999799999999,80.459999,12.09,11.86,12.44,11.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-29,TSS,0.0038302266198533296,31.459999,31.33,31.530001000000002,31.15,12.09,11.86,12.44,11.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-08-29,UAL,-0.0031153062049716898,47.610001000000004,48.150002,48.41,47.23,12.09,11.86,12.44,11.78,14.285714285714285,-20.214285714285715,-90.9,-62.2,49.8,-12.985714285714286,690.0,90.0,100.0,98.57142857142857,-118.8,-75.0,50.0,-16.97142857142857,582.9999,60.0,100.0,83.2857,42.60288571428571,35.48435714285714,4.2177857142857125,0.8330571428571428,24.8276,0.0,17.5376,3.5468,221.604,0.0,66.7796,31.657714285714285,4.0019,0.0,1.9978,0.5717,282.543,10.1277,62.9721,40.36328571428571,352.5961,32.5377,56.1791,50.370871428571434,6.9455,0.015,1.7251,0.9922142857142856,3.8116,0.0,1.8148,0.5445142857142857,303.9948,33.0895,50.6688,43.42782857142856,495355139.0,17271.0,425531914.0,70765019.85714287,-1.1583,-0.74,0.4588,-0.16547142857142855,0.6313,0.0,0.6313,0.09018571428571427,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,350.0,0.0,100.0,50.0,-69.8,-62.2,49.8,-9.971428571428572,101.6,0.0,91.9,14.514285714285714,11.0,1.0,2.0,1.5714285714285714,496893482.0,357566.0,425531914.0,70984783.14285713,7.0
2014-08-29,UNH,0.00426516426512968,86.68,86.75,87.230003,86.349998,12.09,11.86,12.44,11.78,34.5,17.2,41.9,0.0,41.9,20.95,200.0,100.0,100.0,100.0,40.6,0.0,40.6,20.3,139.2,39.2,100.0,69.6,1.3286,32.09445,0.0,0.25305,0.0,0.0,0.0,0.0,10.1572,2.6572,7.5,5.0786,0.3801,0.006999999999999999,0.3731,0.19005,64.7139,27.2398,37.4741,32.35695,82.0056,32.5377,49.4679,41.0028,0.465,0.0,0.465,0.2325,0.0,0.0,0.0,0.0,61.3434,24.909,36.4344,30.6717,234823.0,26672.0,208151.0,117411.5,-0.601,-0.374,-0.227,-0.3005,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,31.4,-3.0,34.4,15.7,4.2,0.0,4.2,2.1,3.0,1.0,2.0,1.5,326849.0,26672.0,300177.0,163424.5,2.0
2014-09-02,AAPL,0.000388,103.300003,103.059998,103.739998,102.720001,12.25,12.32,13.41,12.23,2.832402234636872,21.047486033519554,3619.9001,-87.6,87.6,20.222905586592177,17390.0,90.0,100.0,97.1508379888268,3684.1501,-87.5,90.6,20.581844134078207,14492.1995,24.8,100.0,80.96200837988827,44.199125139664794,40.15650223463687,2.6190636871508377,4.564022346368716,2023.1960000000001,0.0,97.5,11.302770949720669,7729.2874,0.0,95.0,43.18037653631285,1066.0619,0.0,63.00899999999999,5.955653072625698,7601.4291,0.0,84.0,42.4660843575419,8566.3342,10.897,71.908,47.8566156424581,707.1806,0.0,14.591,3.9507296089385484,559.5433,0.0,64.0,3.1259402234636875,7604.7275,0.0,76.2,42.48451117318436,7720992720.0,8077.0,2173913043.0,43134037.54189944,0.8914,-0.0388,0.0576,0.004979888268156425,2.8267,0.0,0.1278,0.015791620111731845,12029.7636,0.0,100.0,67.20538324022347,5870.2364,0.0,100.0,32.79461675977654,2211.1897,0.0,50.0,12.353015083798883,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.0931100558659218,33.3334,0.0,16.6667,0.1862201117318436,4413.3,-66.5,75.0,24.655307262569828,6276.0,0.0,65.8,35.06145251396648,44351.0,1.0,1205.0,247.7709497206704,18572273285227.0,333364.0,592761067550.0,103755716677.2458,179.0
2014-09-02,ABC,0.0,77.150002,77.510002,77.690002,77.050003,12.25,12.32,13.41,12.23,50.0,-12.75,-0.6,-75.0,74.4,-0.3,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,147.2,67.6,79.6,73.6,9.80365,46.55905,0.0,0.00875,0.0,0.0,0.0,0.0,15.8207,2.43,13.3907,7.91035,0.0268,0.006999999999999999,0.0198,0.0134,91.6878,37.4741,54.2137,45.8439,79.5219,32.5377,46.9842,39.76095,0.476,0.011,0.465,0.23800000000000002,0.0,0.0,0.0,0.0,85.1343,36.4344,48.6999,42.56715,597286.0,208151.0,389135.0,298643.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.5,-75.0,49.5,-12.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,597286.0,208151.0,389135.0,298643.0,2.0
2014-09-02,ALL,0.00583184837194239,61.830002,61.73,61.970001,61.52,12.25,12.32,13.41,12.23,12.071428571428573,27.707142857142852,250.7,-9.4,87.5,17.907142857142855,1400.0,100.0,100.0,100.0,250.7,-9.4,87.5,17.907142857142855,1329.2,68.3,100.0,94.94285714285714,12.067942857142857,14.574021428571427,7.9677428571428575,0.0010714285714285713,351.4104,0.0,29.2842,25.100742857142855,138.5262,8.2287,28.0518,9.894728571428573,1.4198,0.0,0.35,0.10141428571428572,197.2532,2.1445,54.2137,14.089514285714285,327.4029,19.2459,49.4679,23.38592142857143,1.9934,0.0,0.1652,0.14238571428571428,1.464,0.0,0.122,0.10457142857142857,255.0729,15.122,48.6999,18.21949285714285,4923499.0,26672.0,389135.0,351678.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,541.2,4.0,87.5,38.65714285714285,238.9,0.0,53.40000000000001,17.064285714285713,52.0,1.0,12.0,3.7142857142857135,20494892.0,375641.0,5311456.0,1463920.8571428573,14.0
2014-09-02,AMZN,0.007529848571009129,342.380005,339.980011,342.5,337.160004,12.25,12.32,13.41,12.23,0.0,-15.375,-118.1001,-83.2,84.3999,-29.525025,390.0,90.0,100.0,97.5,-118.3001,-83.3,84.3999,-29.575025,314.0,46.4,100.0,78.5,16.62985,31.58975,10.761675,0.38135,31.3811,0.0,31.3811,7.845275,56.2063,2.3915,23.9952,14.051575,15.8376,0.0,14.6306,3.9594,176.4874,27.7139,73.3616,44.12185,193.7548,32.5377,58.9385,48.4387,3.2651,0.3301,1.7251,0.816275,1.5417,0.0,0.8235,0.385425,172.108,25.1712,55.3152,43.027,65219733.0,208151.0,60569351.0,16304933.25,0.2721,0.0461,0.0902,0.068025,0.2729,0.0,0.1006,0.068225,243.3333,33.3333,100.0,60.833325,156.6667,0.0,66.6667,39.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,0.0,50.0,30.833325,0.0,0.0,0.0,0.0,-6.8,-75.0,61.7,-1.7,71.0,0.0,36.2,17.75,88.0,1.0,67.0,22.0,41538601722.0,208151.0,38821800807.0,10384650430.5,4.0
2014-09-02,APH,0.00993535275268354,52.150002,51.834998999999996,52.369999,51.834998999999996,12.25,12.32,13.41,12.23,8.636363636363635,41.24090909090909,895.8998,-47.1999,87.6,40.72271818181817,2200.0,100.0,100.0,100.0,1035.73,-41.67,87.5,47.07863636363636,1167.5,31.6,99.8,53.06818181818182,38.97221818181818,37.981395454545456,7.491840909090909,1.4297772727272728,169.5016,0.0,55.0,7.704618181818183,819.0907,0.0,72.5075,37.231395454545456,49.0392,0.0,5.8305,2.229054545454545,1047.9727,9.4197,72.9228,47.63512272727273,1161.0412,32.5377,67.9223,52.7746,22.2594,0.0,2.4375,1.0117909090909092,11.0444,0.0,1.3456,0.5020181818181817,1093.726,34.8731,68.8435,49.71481818181818,685974075.0,16195.0,179533213.0,31180639.77272727,-3.4557,-0.4813,0.662,-0.1570772727272727,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,50.0,1100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,4.545454545454546,900.0,0.0,100.0,40.90909090909091,953.4,-43.0,71.8,43.33636363636364,331.5,0.0,52.90000000000001,15.068181818181818,133.0,1.0,15.0,6.045454545454546,31876322418.0,416302.0,4840004929.0,1448923746.272727,22.0
2014-09-02,BA,-0.00127371434627332,125.480003,125.620003,126.260002,124.57,12.25,12.32,13.41,12.23,3.2311827956989245,23.15537634408602,2235.5002,-92.7,91.7,12.01881827956989,18430.0,90.0,100.0,99.08602150537634,2221.2797,-92.75,91.7,11.942363978494624,14889.8992,29.2,100.0,80.05322150537633,48.507812365591406,42.61394892473119,1.816690860215053,1.969439247311828,464.5203,0.0,17.2595,2.4974209677419354,9093.2415,0.0,94.5,48.88839516129032,437.6361,0.0,67.0,2.352882258064516,7943.2016,0.0,81.9,42.70538494623656,8533.2293,6.8409,80.0337,45.87757688172044,236.2334,0.0,15.3205,1.2700720430107528,127.5989,0.0,8.4801,0.6860155913978495,8488.2488,0.0,81.6345,45.63574623655914,73827440927.0,7551.0,16666666666.0,396921725.41397846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5818.9,-55.6,84.3,31.28440860215053,5643.4,0.0,78.0,30.34086021505377,10194.0,1.0,350.0,54.806451612903224,6894835175739.0,7551.0,277980559089.0,37069006321.17741,186.0
2014-09-02,CAT,0.0038520000000000004,108.91999799999999,109.029999,109.730003,108.83000200000001,12.25,12.32,13.41,12.23,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.5,67.5,67.5,67.5,13.7025,37.3613,0.0,0.0025,0.0,0.0,0.0,0.0,13.7025,13.7025,13.7025,13.7025,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,37.4741,37.4741,37.4741,37.4741,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-20.6,-20.6,-20.6,-20.6,31.4,31.4,31.4,31.4,6.0,6.0,6.0,6.0,21100721.0,21100721.0,21100721.0,21100721.0,1.0
2014-09-02,FE,-0.012265999999999999,33.689999,34.240002000000004,34.25,33.349998,12.25,12.32,13.41,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-02,GOOG,0.0142520546814191,574.172913,568.722839,574.670166,568.066467,12.25,12.32,13.41,12.23,0.4827586206896552,15.320545977011495,31332.6999,-93.8,100.0,15.006082327586205,206010.0,90.0,100.0,98.6637931034483,29275.0455,-93.8,100.0,14.02061566091954,168688.5827,18.5,100.0,80.78955110153254,46.775177634099606,44.36461135057471,4.856511781609195,3.4864660440613027,11921.7793,0.0,100.0,5.709664415708812,100856.4057,0.0,97.4,48.30287629310346,10932.9208,0.0,100.0,5.2360731800766285,91621.5315,0.0,99.0,43.880043821839074,100789.4032,0.0,87.96,48.27078697318007,6479.5089,0.0,36.13,3.1032130747126434,4843.5391,0.0,64.0,2.3197026340996167,98364.5948,0.0,98.0,47.10948026819924,868524734967.0,5253.0,16666666666.0,415960122.1106322,15.4955,-0.0037,0.0223,0.007421216475095784,60.1655,0.0,0.0964,0.028814894636015324,73611.1464,0.0,100.0,35.25438045977012,135188.8536,0.0,100.0,64.74561954022988,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10942.8462,0.0,14.2857,5.240826724137931,4185.7101,0.0,14.2857,2.0046504310344826,36338.5,-75.1,92.4,17.403496168582375,76825.1,0.0,105.9,36.79363026819922,947353.0,1.0,1551.0,453.713122605364,519288708745115.0,7121.0,1264770230082.0,248701488862.6029,2088.0
2014-09-02,GT,-0.00270270270270268,25.73,25.9,26.23,25.690001000000002,12.25,12.32,13.41,12.23,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,3.2805,9.8465,0.0,0.1486,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.1486,0.1486,0.1486,0.1486,9.9163,9.9163,9.9163,9.9163,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-02,L,0.00045700000000000005,43.599998,43.810001,43.82,43.52,12.25,12.32,13.41,12.23,0.0,6.4,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,61.0,61.0,61.0,61.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5917.0,5917.0,5917.0,5917.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,14.8,14.8,14.8,14.8,7.0,7.0,7.0,7.0,1819015557.0,1819015557.0,1819015557.0,1819015557.0,1.0
2014-09-02,MCO,-0.00010634110237983699,93.199997,93.989998,94.489998,93.129997,12.25,12.32,13.41,12.23,0.0,32.2,62.7,-12.4,75.1,31.35,190.0,90.0,100.0,95.0,62.5,-12.5,75.0,31.25,144.0,52.5,91.5,72.0,25.35,49.79855,0.0,1.89045,0.0,0.0,0.0,0.0,50.7,0.7,50.0,25.35,3.7891,0.0,3.7891,1.89455,99.4176,49.4176,50.0,49.7088,96.6787,35.2,61.4787,48.33935,3.8128,1.9,1.9128,1.9064,3.2456,1.3456,1.9,1.6228,98.7796,35.5,63.2796,49.3898,8811666.0,388486.0,8423180.0,4405833.0,0.2063,0.0,0.2063,0.10315,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,1.9,-10.7,12.6,0.95,88.5,0.0,88.5,44.25,3.0,1.0,2.0,1.5,1596113253.0,388486.0,1595724767.0,798056626.5,2.0
2014-09-02,MTD,0.0104413771317309,272.77999900000003,270.079987,274.359985,269.929993,12.25,12.32,13.41,12.23,84.5,4.1,8.2,4.1,4.1,4.1,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.7998,83.3999,83.3999,83.3999,33.38345,28.94875,0.0,0.3288,0.0,0.0,0.0,0.0,23.6388,7.2,16.4388,11.8194,0.4486,0.1576,0.29100000000000004,0.2243,59.6727,23.4839,36.1888,29.83635,96.4521,46.9842,49.4679,48.22605,0.011,0.0,0.011,0.0055,0.0314,0.0,0.0314,0.0157,81.6503,32.9504,48.6999,40.82515,415807.0,26672.0,389135.0,207903.5,-0.0734,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6,21.4,27.2,24.3,40.0,20.0,20.0,20.0,7.0,3.0,4.0,3.5,1617754.0,795541.0,822213.0,808877.0,2.0
2014-09-02,NFX,-0.019046,43.880001,44.630001,44.66,43.48,12.25,12.32,13.41,12.23,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,6.21,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,6.345,6.345,6.345,6.345,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,83.3,83.3,83.3,83.3,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-09-02,NVDA,0.00512820512820511,19.5,19.5,19.5,19.32,12.25,12.32,13.41,12.23,2.7763157894736836,18.968421052631573,1034.6999,-91.7,87.5,13.614472368421055,7460.0,90.0,100.0,98.1578947368421,901.7,-91.7,87.5,11.864473684210527,6414.7992,35.8,100.0,84.40525263157895,41.78781842105264,47.09572105263158,3.3696657894736837,3.2735671052631576,421.4672,0.0,23.3658,5.54562105263158,3174.3352,0.0,68.1912,41.767568421052644,315.4488,0.0,29.0,4.150642105263158,3687.8608,0.0,81.87,48.52448421052633,3812.2578,31.4611,80.0337,50.16128684210528,144.9651,0.0,5.1311,1.9074355263157887,95.73100000000001,0.0,5.832000000000002,1.2596184210526316,3592.3942,0.0,81.6345,47.268344736842096,67654115158.0,5966.0,16666666666.0,890185725.763158,-1.0123,-0.0443,0.0526,-0.013319736842105264,7.9469,0.0,0.2911,0.10456447368421053,2494.2845,0.0,100.0,32.81953289473684,5105.7155,0.0,100.0,67.18046710526316,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,28.5714,9.96239605263158,457.1424,0.0,14.2857,6.015031578947368,1795.0,-27.2,64.0,23.61842105263158,2576.9,0.0,59.3,33.90657894736842,6768.0,1.0,1540.0,89.05263157894736,2163413827542.0,41545.0,873837767036.0,28465971415.026318,76.0
2014-09-02,PFE,0.008216,29.26,29.209999,29.41,29.16,12.25,12.32,13.41,12.23,12.809523809523807,13.504761904761903,501.2996,-54.2,75.0,23.87140952380952,1980.0,90.0,100.0,94.28571428571428,527.9399,-33.33,75.0,25.139995238095242,1703.5999,38.7,100.0,81.12380476190476,35.164185714285715,38.43483809523809,0.0,1.3357285714285714,52.8143,0.0,16.0967,2.514966666666667,533.383,0.0,54.0,25.39919047619048,40.7997,0.0,16.1855,1.9428428571428569,794.7727,0.0,65.3796,37.84631904761905,882.7549,24.7078,59.7672,42.03594761904762,20.6058,0.011,11.059,0.9812285714285714,5.5878,0.0,2.755,0.26608571428571426,777.813,9.2,54.228,37.038714285714285,187287913.0,7286.0,60569351.0,8918472.047619047,0.3098,-0.0752,0.1457,0.014752380952380953,0.7033,0.0,0.1851,0.0334904761904762,1125.0,0.0,100.0,53.57142857142857,975.0,0.0,100.0,46.42857142857143,25.0,0.0,25.0,1.1904761904761905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,23.809523809523807,25.0,0.0,25.0,1.1904761904761905,189.5,-58.4,54.3,9.023809523809524,298.6,0.0,46.3,14.21904761904762,91.0,1.0,10.0,4.333333333333333,394187670.0,7286.0,121138702.0,18770841.42857143,21.0
2014-09-02,TROW,-0.00123175264855901,80.709999,81.190002,81.5,80.470001,12.25,12.32,13.41,12.23,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,85.5,85.5,85.5,85.5,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-02,TSS,-0.000317965013737154,31.290001,31.450001,31.610001,31.26,12.25,12.32,13.41,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-02,UAL,0.0154167083333334,49.990002000000004,48.0,50.0,48.0,12.25,12.32,13.41,12.23,0.0,-46.75,-93.5,-62.2,-31.3,-46.75,200.0,100.0,100.0,100.0,-106.3,-75.0,-31.3,-53.15,160.0,60.0,100.0,80.0,29.025,18.68065,0.0,0.00125,7.29,0.0,7.29,3.645,30.0693,8.05,22.0193,15.03465,0.7372,0.006999999999999999,0.7302,0.3686,66.5037,29.0296,37.4741,33.25185,84.3425,32.5377,51.8048,42.17125,0.9039,0.4389,0.465,0.45195,0.0,0.0,0.0,0.0,69.5239,33.0895,36.4344,34.76195,44613124.0,208151.0,44404973.0,22306562.0,-0.2812,-0.74,0.4588,-0.1406,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-93.5,-62.2,-31.3,-46.75,0.1,0.0,0.1,0.05,6.0,3.0,3.0,3.0,89791965.0,624453.0,89167512.0,44895982.5,2.0
2014-09-02,UNH,-0.0039027087728634702,86.389999,87.120003,87.220001,85.760002,12.25,12.32,13.41,12.23,0.0,-24.1,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,2.6572,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.6572,2.6572,2.6572,2.6572,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-24.1,-24.1,-24.1,-24.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-03,AAPL,-0.041222,98.940002,103.099998,103.199997,98.58000200000001,12.36,12.03,12.55,11.91,4.208,35.848,3872.5998,-93.8,77.1,30.9807984,12350.0,90.0,100.0,98.8,3911.4198,-93.8,77.1,31.291358399999996,10953.2999,28.6,100.0,87.62639920000001,43.9280952,45.2638072,1.740852,3.012356,1118.5015,0.0,92.5,8.948012,5414.5269,0.36,83.0,43.3162152,831.3118,0.0,61.95,6.6504944,5465.8421,5.4975,78.283,43.7267368,6053.7048,29.2583,80.0337,48.429638399999995,589.5947,0.011,14.7308,4.716757599999999,352.5732,0.0,19.683,2.8205856,5614.522,8.9973,85.3,44.916176,19580422536.0,17271.0,16666666666.0,156643380.288,0.7134,-0.0388,0.0576,0.0057072,3.4561,0.0,0.1278,0.0276488,8365.9545,0.0,100.0,66.92763599999999,4134.0455,0.0,100.0,33.072364,1724.7618,0.0,50.0,13.798094400000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,1.2000024,133.3336,0.0,16.6667,1.0666688,4060.2,-93.8,79.0,32.4816,2694.1,0.0,52.8,21.5528,19589.0,1.0,1966.0,156.71200000000002,10863862888922.0,19571.0,1317520558192.0,86910903111.37599,125.0
2014-09-03,ABC,-0.00245132234675993,77.360001,77.510002,77.650002,77.190002,12.36,12.03,12.55,11.91,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,3.96,9.8465,0.0,0.1486,0.0,0.0,0.0,0.0,2.43,2.43,2.43,2.43,0.1486,0.1486,0.1486,0.1486,9.9163,9.9163,9.9163,9.9163,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.8,77.8,77.8,77.8,4.8,4.8,4.8,4.8,3.0,3.0,3.0,3.0,534895.0,534895.0,534895.0,534895.0,1.0
2014-09-03,ALL,-0.00676440650668386,61.639998999999996,62.09,62.09,61.610001000000004,12.36,12.03,12.55,11.91,8.333333333333332,40.91666666666666,443.8,-93.7,87.5,36.98333333333333,1200.0,100.0,100.0,100.0,443.7,-93.8,87.5,36.975,1148.9,50.3,100.0,95.74166666666665,13.120033333333332,12.81658333333333,8.521058333333333,0.04744166666666666,322.1262,0.0,29.2842,26.84385,118.5675,8.2287,28.0518,9.880625,1.6193,0.0,0.5693,0.13494166666666665,114.4645,2.1445,43.8953,9.53870833333333,258.6891,19.2459,46.9842,21.557425,1.8282,0.011,0.1652,0.15235,1.342,0.0,0.122,0.11183333333333333,215.0419,15.122,48.6999,17.920158333333326,4521186.0,375641.0,389135.0,376765.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,663.1,-0.9,87.5,55.25833333333333,172.5,0.0,39.8,14.375,62.0,1.0,14.0,5.166666666666666,24107000.0,375641.0,6062738.0,2008916.6666666663,12.0
2014-09-03,AMZN,0.0033572516196203103,339.0,342.540009,343.269989,337.549988,12.36,12.03,12.55,11.91,20.0,17.74,106.8,-74.8,73.4,21.36,500.0,100.0,100.0,100.0,113.9,-75.0,75.0,22.78,431.1,41.4,100.0,86.22,30.36218,53.037259999999996,0.43046,0.84956,9.6485,0.0,9.6485,1.9297,63.3228,4.5009,30.5579,12.66456,4.8175,0.0,4.0537,0.9635,222.1442,31.0513,55.8279,44.42884,260.0056,41.4895,67.9223,52.00112,2.185,0.011,1.1577,0.43700000000000006,1.5545,0.0,0.8955,0.3109,222.042,33.8862,68.8435,44.4084,116177868.0,389135.0,44404973.0,23235573.6,-0.1925,-0.268,0.0461,-0.0385,0.1359,0.0,0.1006,0.027180000000000003,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,100.0,0.0,100.0,20.0,170.1,-59.3,73.4,34.02,48.8,0.0,41.0,9.76,24.0,1.0,19.0,4.8,2876146911.0,1978787.0,2715953205.0,575229382.2,5.0
2014-09-03,APH,-0.0020057116334559802,52.075001,52.349998,52.485001000000004,52.040001000000004,12.36,12.03,12.55,11.91,12.857142857142856,50.271428571428565,416.5998,28.9,87.2,59.51425714285714,700.0,100.0,100.0,100.0,427.5999,28.9,87.5,61.0857,601.1996,69.3999,99.7,85.88565714285714,29.099814285714285,35.992757142857144,2.0828571428571427,2.257028571428572,32.0595,0.0,24.7695,4.579928571428571,183.2954,1.1,39.5377,26.185057142857147,12.687000000000001,0.4313,4.3672,1.8124285714285715,272.6689,24.5593,52.828,38.9527,302.4418,35.095,57.8507,43.20597142857143,9.274,0.0,3.0467,1.3248571428571427,6.5377,0.0206,2.2108,0.9339571428571428,311.4663,40.4825,54.677,44.49518571428571,13400165.0,80974.0,7770007.0,1914309.2857142857,-1.2427,-1.0347,0.7812,-0.17752857142857142,1.7375,0.0,0.931,0.2482142857142857,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,66.6667,0.0,66.6667,9.523814285714282,300.0,0.0,100.0,42.857142857142854,306.4,25.7,72.9,43.771428571428565,60.90000000000001,0.0,26.20000000000001,8.7,40.0,1.0,17.0,5.7142857142857135,9701587332.0,92026.0,4840203666.0,1385941047.4285715,7.0
2014-09-03,BA,0.00733299862372871,125.940002,125.459999,126.239998,125.199997,12.36,12.03,12.55,11.91,9.916666666666666,7.73125,1800.2998,-87.4,91.7,18.753122916666666,9460.0,90.0,100.0,98.54166666666664,1888.1001,-87.5,91.7,19.667709375,6781.5998,29.3,100.0,70.64166458333331,48.00001979166666,43.23018125,3.01953125,2.22000625,347.1417,0.0,39.3388,3.616059375,4662.186,0.0,81.9516,48.5644375,333.9516,0.0,35.055,3.4786625,3926.4379,0.0,70.9024,40.900394791666656,4766.9585,6.62,80.0337,49.65581770833332,157.7341,0.0,8.0648,1.6430635416666668,107.3282,0.0,7.7887,1.1180020833333333,4399.8195,0.0,79.0,45.831453125,45327410566.0,7525.0,20000000000.0,472160526.7291666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2209.5,-26.7,86.8,23.015625,2688.9,0.0,97.7,28.009375,1951.0,1.0,353.0,20.32291666666666,1056998582075.0,61892.0,283414759576.0,11010401896.614584,96.0
2014-09-03,CAT,-0.010506999999999999,108.459999,109.449997,109.660004,108.050003,12.36,12.03,12.55,11.91,0.0,19.65,-55.0,-74.9,11.6,-9.166666666666666,580.0,90.0,100.0,96.66666666666664,-47.9,-75.0,18.8,-7.983333333333332,345.6999,22.6,100.0,57.61665,35.62091666666666,30.283616666666664,23.7,4.184916666666666,107.4563,0.0,54.27,17.909383333333327,140.0224,0.0,54.3049,23.33706666666666,51.7044,0.0,35.0779,8.6174,194.4604,0.0,69.5432,32.410066666666665,213.5697,10.897,61.4644,35.59495,3.8082,0.0,1.6438,0.6347,2.1581,0.0,1.1972,0.3596833333333333,237.7748,0.7748,72.2543,39.62913333333332,47135947.0,7286.0,25000000.0,7855991.166666665,-0.6566,-0.5,0.0367,-0.10943333333333333,0.1876,0.0,0.1393,0.031266666666666665,150.0,0.0,50.0,25.0,450.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,200.0,0.0,100.0,33.33333333333333,87.1,-19.2,39.4,14.516666666666666,26.70000000000001,0.0,26.70000000000001,4.450000000000001,9.0,1.0,3.0,1.5,68459629.0,7286.0,25000000.0,11409938.166666664,6.0
2014-09-03,FE,0.0076879999999999995,34.18,33.82,34.240002000000004,33.68,12.36,12.03,12.55,11.91,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.25,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.1,24.1,24.1,24.1,76.1,76.1,76.1,76.1,6.0,6.0,6.0,6.0,1248906.0,1248906.0,1248906.0,1248906.0,1.0
2014-09-03,GOOG,0.0,574.779541,576.828308,579.801941,571.855652,12.36,12.03,12.55,11.91,1.4398541919805588,24.677764277035237,20161.1986,-93.8,100.0,24.497203645200486,81380.0,90.0,100.0,98.88213851761849,20095.4586,-93.8,100.0,24.417325151883357,68552.9956,26.3,100.0,83.29647095990278,49.9174914945322,47.5490439854192,3.8840221142162816,3.3817388821385177,4049.6242,0.0,80.0,4.920564034021871,43831.3933,0.0,95.0,53.25807205346295,4162.1990000000005,0.0,81.0,5.0573499392466585,39866.7946,0.0,95.0,48.44081968408263,43692.3537,6.3,87.96,53.089129647630614,2124.3167,0.0,18.85,2.581186755771568,1512.4235,0.0,14.58,1.8376956257594168,41095.6557,0.0,98.0,49.9339680437424,601945474371.0,5917.0,16666666666.0,731403978.5795869,8.5693,-0.0037,0.0223,0.010412272174969626,35.407,0.0,0.0964,0.04302187120291616,36587.5953,0.0,100.0,44.45637339003645,45712.4047,0.0,100.0,55.54362660996354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5671.4229,0.0,14.2857,6.891157837181045,3714.282,0.0,14.2857,4.51310085054678,16073.2,-74.3,77.1,19.53001215066829,31495.3,0.0,86.5,38.26889428918591,620592.0,1.0,2048.0,754.0607533414337,378834170289129.0,7121.0,2214416809543.0,460308833887.1554,823.0
2014-09-03,GT,0.0050328687572591705,25.879998999999998,25.83,25.91,25.629998999999998,12.36,12.03,12.55,11.91,0.0,-1.44,-5.2,-38.6,75.0,-1.04,500.0,100.0,100.0,100.0,-47.9,-81.3,75.0,-9.58,393.2,75.3,80.6,78.64,40.6561,18.51502,0.0,0.06,0.0,0.0,0.0,0.0,64.2313,0.0,50.0,12.846260000000001,3.553,0.2,1.6748,0.7106,194.5759,21.5594,52.8283,38.91518,243.4624,32.5377,54.6163,48.692479999999996,7.0064,0.4389,4.0665,1.4012799999999999,2.7944,0.0,2.755,0.55888,158.2509,3.25,53.2127,31.65018,528740446.0,208151.0,425531914.0,105748089.2,0.5518,-0.4335,0.3918,0.11035999999999999,0.1195,0.0,0.0539,0.0239,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,-7.2,-38.6,73.0,-1.44,0.0,0.0,0.0,0.0,7.0,1.0,2.0,1.4,573353570.0,416302.0,425531914.0,114670714.0,5.0
2014-09-03,L,-0.0066159999999999995,43.540001000000004,43.830002,43.889998999999996,43.5,12.36,12.03,12.55,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-03,MCO,-0.00532028074099977,93.089996,93.980003,94.099998,92.75,12.36,12.03,12.55,11.91,0.0,84.3,84.3,84.3,84.3,84.3,100.0,100.0,100.0,100.0,84.3999,84.3999,84.3999,84.3999,49.8,49.8,49.8,49.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,27.5204,27.5204,27.5204,27.5204,0.4264,0.4264,0.4264,0.4264,0.2952,0.2952,0.2952,0.2952,28.2628,28.2628,28.2628,28.2628,3409245.0,3409245.0,3409245.0,3409245.0,0.0333,0.0333,0.0333,0.0333,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.3,84.3,84.3,84.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3409245.0,3409245.0,3409245.0,3409245.0,1.0
2014-09-03,MTD,-0.000256529870059197,272.839996,272.899994,274.480011,271.890015,12.36,12.03,12.55,11.91,33.33333333333333,3.4,-40.9,-74.4,24.6,-13.633333333333333,280.0,90.0,100.0,93.33333333333331,-41.1,-75.0,25.0,-13.7,297.5,98.3,100.0,99.16666666666664,16.666966666666667,24.90783333333333,0.0,1.4700333333333333,0.0,0.0,0.0,0.0,49.5054,2.16,30.9066,16.5018,7.6476,0.0,6.561,2.5492,71.993,18.1922,34.076,23.997666666666664,127.5588,39.7654,46.9842,42.5196,0.5206,0.011,0.4462,0.1735333333333333,0.2272,0.0,0.1885,0.07573333333333332,131.8746,41.3932,48.6999,43.9582,2174682.0,134919.0,1650628.0,724894.0,-0.2249,-0.1595,0.0136,-0.07496666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,37.9,-46.8,48.1,12.633333333333333,25.5,0.0,25.4,8.5,9.0,1.0,5.0,3.0,7745355.0,134919.0,6767018.0,2581785.0,3.0
2014-09-03,NFX,-0.021471,42.779999,43.779999,44.18,42.599998,12.36,12.03,12.55,11.91,0.0,-10.6,-21.2,-10.6,-10.6,-10.6,200.0,100.0,100.0,100.0,-21.2,-10.6,-10.6,-10.6,104.4,52.2,52.2,52.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,101.224,50.612,50.612,50.611999999999995,0.3146,0.1573,0.1573,0.1573,74.4066,37.2033,37.2033,37.2033,103.6096,51.8048,51.8048,51.8048,0.8778,0.4389,0.4389,0.4389,0.0,0.0,0.0,0.0,58.8094,29.4047,29.4047,29.4047,88809946.0,44404973.0,44404973.0,44404972.99999999,-1.1766,-0.5883,-0.5883,-0.5883,0.9478,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,-21.2,-10.6,-10.6,-10.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,133214919.0,44404973.0,88809946.0,66607459.5,2.0
2014-09-03,NVDA,0.0025510204081631302,19.68,19.6,19.75,19.469998999999998,12.36,12.03,12.55,11.91,2.666666666666667,28.34242424242424,965.0998,-87.1,91.6,29.245448484848488,3190.0,90.0,100.0,96.66666666666664,1052.7497,-87.5,91.7,31.90150606060606,2903.5999,25.0,100.0,87.98787575757574,42.94750606060607,41.15321818181817,2.0047,1.5872818181818182,132.7549,0.0,16.9128,4.022875757575758,1210.516,0.0,62.1361,36.68230303030303,60.3808,0.0,10.4605,1.8297212121212119,1400.8647,0.0,61.0,42.45044545454546,1495.5287,26.791,56.6216,45.31905151515152,47.7644,0.0,3.3908,1.4474060606060606,24.1051,0.0,2.2929,0.7304575757575757,1524.72,16.208,81.5,46.20363636363636,389054576.0,7286.0,127226463.0,11789532.606060605,-0.2975,-0.0443,0.0526,-0.009015151515151516,2.9375,0.0,0.2911,0.0890151515151515,1204.7614,0.0,100.0,36.50792121212121,2095.2386,0.0,100.0,63.492078787878796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,8.658,185.7141,0.0,14.2857,5.6277,782.8,-36.4,91.6,23.721212121212126,1043.8,0.0,61.1,31.630303030303025,1220.0,1.0,155.0,36.96969696969697,181172091370.0,7286.0,21439333329.0,5490063374.848485,33.0
2014-09-03,PFE,0.002716,29.4,29.450001,29.530001000000002,29.23,12.36,12.03,12.55,11.91,0.0,37.94285714285713,183.8,0.0,75.0,26.257142857142853,680.0,90.0,100.0,97.14285714285714,183.75,0.0,75.0,26.25,562.9,51.6,100.0,80.41428571428571,34.48,25.0694,0.0,0.20568571428571428,60.8914,0.0,58.9542,8.698771428571428,228.924,0.0,57.0874,32.70342857142857,17.4205,0.0,9.9117,2.4886428571428567,240.74099999999999,0.0,74.5795,34.39157142857143,295.949,8.6322,65.2936,42.27842857142857,7.9929,0.0634,2.282,1.1418428571428572,6.8285,0.0,1.9845,0.9755,291.8865,8.6079,63.3111,41.69807142857143,205934257.0,7286.0,193050193.0,29419179.571428563,-0.2032,-0.0948,0.0365,-0.02902857142857143,0.3709,0.0,0.1572,0.05298571428571429,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,194.4,-11.1,62.1,27.771428571428572,108.4,0.0,52.40000000000001,15.485714285714286,20.0,1.0,6.0,2.8571428571428568,282300652.0,7286.0,248694996.0,40328664.57142857,7.0
2014-09-03,TROW,-0.0014797756310162,80.650002,81.089996,81.489998,80.510002,12.36,12.03,12.55,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-03,TSS,-0.0009542302495474391,31.389999,31.440001000000002,31.5,31.35,12.36,12.03,12.55,11.91,42.25,16.2,70.5,-35.8,60.3,17.625,400.0,100.0,100.0,100.0,87.2,-35.8,60.4,21.8,278.6,35.4,100.0,69.65,25.36035,44.707625,0.0,1.69665,0.0,0.0,0.0,0.0,76.2713,0.0,45.81,19.067825,8.1922,0.0197,7.9527,2.04805,182.0763,24.2672,59.3934,45.519075,188.2241,32.5377,67.9223,47.056025,1.7337,0.011,1.1577,0.433425,0.9955,0.0,0.8955,0.248875,191.1116,36.4344,68.8435,47.7779,2641221.0,65148.0,1978787.0,660305.25,-0.2856,-0.3,0.043,-0.0714,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,52.8,-35.8,60.3,13.2,19.4,0.0,10.9,4.85,10.0,1.0,4.0,2.5,4109092.0,454283.0,1978787.0,1027273.0,4.0
2014-09-03,UAL,0.010873983960853999,49.029999,48.740002000000004,49.150002,48.200001,12.36,12.03,12.55,11.91,0.0,-31.2,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,89.1,89.1,89.1,89.1,8.05,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,8.05,8.05,8.05,8.05,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,5.1,5.1,5.1,5.1,39.7,39.7,39.7,39.7,4.0,4.0,4.0,4.0,639158.0,639158.0,639158.0,639158.0,1.0
2014-09-03,UNH,-0.00023043328221295,86.790001,86.779999,87.349998,86.41999799999999,12.36,12.03,12.55,11.91,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.4,89.4,89.4,89.4,2.6572,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.6572,2.6572,2.6572,2.6572,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-12.1,-12.1,-12.1,-12.1,17.0,17.0,17.0,17.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-04,AAPL,-0.0005059999999999999,98.120003,98.849998,100.089996,97.790001,12.64,12.4,12.99,11.7,11.736111111111114,-2.854166666666667,-92.2002,-93.8,89.5,-1.2805583333333332,7100.0,90.0,100.0,98.61111111111113,-71.4999,-93.8,89.6,-0.9930541666666663,5659.7999,16.9,100.0,78.60833194444443,39.3764125,38.44063472222222,3.6245027777777774,1.7967986111111112,523.8480000000001,0.0,75.4,7.275666666666665,3083.1987,0.0,83.145,42.822204166666666,264.9268,0.0,35.64,3.6795388888888887,3069.5406,1.863,74.7,42.63250833333333,3570.2195,15.9664,80.0337,49.586381944444454,139.1633,0.0,9.3643,1.9328236111111112,54.8495,0.0,4.8936,0.7617986111111111,3371.6013,0.0,81.6345,46.82779583333333,42801121144.0,8077.0,20000000000.0,594460015.8888887,0.4896,-0.0388,0.0576,0.0068,2.5497,0.0,0.1278,0.0354125,3875.0002,0.0,100.0,53.81944722222222,3324.9998,0.0,100.0,46.18055277777778,873.8102,0.0,50.0,12.136252777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,2.0833375,100.0002,0.0,16.6667,1.3888916666666669,94.1,-89.3,76.1,1.3069444444444445,2015.1,0.0,77.7,27.9875,13461.0,1.0,2384.0,186.95833333333331,9086002622897.0,18007.0,1677117942742.0,126194480873.56944,72.0
2014-09-04,ABC,-0.00181065700982908,77.349998,77.32,77.940002,77.08000200000001,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,ALL,-0.00454027905108745,61.369999,61.669998,61.869999,61.32,12.64,12.4,12.99,11.7,0.0,28.5625,278.1998,-13.4,74.8,34.774975,800.0,100.0,100.0,100.0,278.9998,-13.4,75.0,34.874975,720.2,59.1,100.0,90.025,21.1331,20.483825,6.971775,0.0,375.7052,29.2842,100.0,46.96315,55.1722,2.9,8.2287,6.896525,40.3635,0.0,20.1237,5.0454375,119.1987,2.1445,41.8182,14.8998375,231.1768,19.2459,57.8507,28.8971,4.6632,0.1652,1.836,0.5829,0.732,0.0,0.122,0.0915,100.732,5.0,15.122,12.5915,11774480.0,375641.0,4760317.0,1471810.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,396.7,32.8,65.4,49.5875,181.0,3.6,36.0,22.625,64.0,2.0,14.0,8.0,45964404.0,2253846.0,14280951.0,5745550.5,8.0
2014-09-04,AMZN,0.00759401200154786,345.950012,343.690002,349.380005,343.579987,12.64,12.4,12.99,11.7,0.0,-14.6,-15.0,-15.0,-15.0,-15.0,90.0,90.0,90.0,90.0,-15.3,-15.3,-15.3,-15.3,40.1,40.1,40.1,40.1,50.0,9.58,0.0,3.97,0.0,0.0,0.0,0.0,4.5009,4.5009,4.5009,4.5009,2.1361,2.1361,2.1361,2.1361,47.3161,47.3161,47.3161,47.3161,51.8048,51.8048,51.8048,51.8048,0.4389,0.4389,0.4389,0.4389,0.8136,0.8136,0.8136,0.8136,29.4175,29.4175,29.4175,29.4175,44404973.0,44404973.0,44404973.0,44404972.99999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5,32.5,32.5,32.5,41.8,41.8,41.8,41.8,126.0,126.0,126.0,126.0,66510393458.0,66510393458.0,66510393458.0,66510393457.999985,1.0
2014-09-04,APH,-0.0054550675749846,51.965,52.244999,52.465,51.904999,12.64,12.4,12.99,11.7,0.0,50.8,50.8,50.8,50.8,50.8,100.0,100.0,100.0,100.0,50.8,50.8,50.8,50.8,56.6,56.6,56.6,56.6,50.0,92.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,91.0,91.0,91.0,91.0,33.3887,33.3887,33.3887,33.3887,0.0458,0.0458,0.0458,0.0458,0.0,0.0,0.0,0.0,34.0786,34.0786,34.0786,34.0786,9899029.0,9899029.0,9899029.0,9899029.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,49.8,49.8,49.8,49.8,36.8,36.8,36.8,36.8,3.0,3.0,3.0,3.0,33988493.0,33988493.0,33988493.0,33988493.0,1.0
2014-09-04,BA,-0.007516988625976941,125.459999,126.379997,126.75,125.260002,12.64,12.4,12.99,11.7,1.6626506024096386,18.246987951807228,1303.8997,-87.5,91.7,15.709634939759034,8240.0,90.0,100.0,99.27710843373491,1307.0,-87.5,91.7,15.74698795180723,5753.9,27.5,100.0,69.32409638554215,52.68661084337349,47.740908433734944,3.444781927710844,1.438489156626506,347.7112,0.0,50.0,4.1892915662650605,4394.9059,6.81,94.5,52.950673493975906,188.3612,0.0,16.1114,2.269412048192771,3859.7869,0.0,88.0,46.50345662650602,4254.71,9.0,80.0337,51.261566265060246,181.3283,0.0,17.0761,2.184678313253012,115.6444,0.0,12.3044,1.3933060240963857,4064.6126,10.0,81.6345,48.97123614457831,35935278844.0,16442.0,16666666666.0,432955166.7951808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1643.1,-79.0,84.1,19.796385542168675,2951.5,0.0,89.2,35.56024096385542,3718.0,1.0,362.0,44.79518072289157,2333510389231.0,222170.0,287398945845.0,28114583002.78313,83.0
2014-09-04,CAT,0.006462999999999999,108.82,108.300003,109.489998,108.160004,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,FE,0.002054,34.02,34.080002,34.18,33.82,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,GOOG,0.0068619915928260795,578.7974849999999,576.828308,582.795471,576.052551,12.64,12.4,12.99,11.7,1.3872135102533172,16.84680337756333,16709.9992,-99.9,93.8,20.156814475271407,81360.0,90.0,100.0,98.14234016887815,17167.7698,-100.0,93.8,20.709010615199038,69351.7963,21.4,100.0,83.65717285886609,49.39644680337757,45.49419626055489,3.902224728588661,3.434177563329313,4009.0777,0.0,23.2333,4.836040651387213,42513.9651,0.0,83.3081,51.28343196622436,4098.3929,0.0,100.0,4.943779131483716,38063.0383,0.0,95.0,45.91440084439083,43228.2891,9.0,87.96,52.14510144752714,2263.1581,0.0,13.3936,2.7299856453558498,1652.8245,0.0,23.49,1.993756936067552,40809.7759,0.0,88.46,49.227715199034975,560255343714.0,5515.0,100000000000.0,675820679.9927624,7.5275,-0.0037,0.0223,0.009080217129071168,31.6838,0.0,0.0964,0.03821930036188178,34608.5506,0.0,100.0,41.74734692400482,48291.4494,0.0,100.0,58.25265307599516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4814.2809,0.0,14.2857,5.8073352231604325,3628.5678,0.0,14.2857,4.3770419782870915,10381.1,-91.7,88.3,12.522436670687576,30160.9,0.0,77.10000000000002,36.38226779252111,604117.0,1.0,2477.0,728.7297949336551,404857912505856.0,7286.0,2606869051727.0,488369013879.199,829.0
2014-09-04,GT,-0.0127118648964509,25.809998999999998,25.959999,26.15,25.610001,12.64,12.4,12.99,11.7,100.0,-87.6,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.8,40.8,40.8,40.8,1.3947,36.8822,0.0,0.5121,0.0,0.0,0.0,0.0,1.3947,1.3947,1.3947,1.3947,0.5121,0.5121,0.5121,0.5121,32.0143,32.0143,32.0143,32.0143,46.9842,46.9842,46.9842,46.9842,0.011,0.011,0.011,0.011000000000000001,0.0,0.0,0.0,0.0,48.6999,48.6999,48.6999,48.6999,389135.0,389135.0,389135.0,389135.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-33.9,-33.9,-33.9,-33.9,57.9,57.9,57.9,57.9,6.0,6.0,6.0,6.0,59757916.0,59757916.0,59757916.0,59757916.0,1.0
2014-09-04,L,-0.005742000000000001,43.360001000000004,43.540001000000004,43.68,43.34,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,MCO,0.00534873752624931,94.110001,93.480003,94.639999,92.970001,12.64,12.4,12.99,11.7,0.0,83.35,91.7,0.0,91.7,45.85,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,159.4,63.9,95.5,79.7,26.65,54.19195,0.0,0.00465,0.0,0.0,0.0,0.0,53.3,3.3,50.0,26.65,0.0197,0.0,0.0197,0.00985,106.9672,24.2672,82.7,53.4836,84.0118,32.5377,51.4741,42.0059,1.1618,0.465,0.6968,0.5809,0.4624,0.0,0.4624,0.2312,88.6729,36.4344,52.2385,44.33645,758511.0,208151.0,550360.0,379255.5,-0.9117,-0.945,0.0333,-0.45585,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,171.4,79.7,91.7,85.7,6.6000000000000005,0.0,6.6000000000000005,3.3000000000000003,3.0,1.0,2.0,1.5,4167756.0,208151.0,3959605.0,2083878.0,2.0
2014-09-04,MTD,-0.007037287290564629,271.22000099999997,272.829987,274.420013,270.390015,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,NFX,-0.022876,41.709998999999996,42.84,43.189999,41.419998,12.64,12.4,12.99,11.7,0.0,15.3,100.4,50.2,50.2,50.2,200.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,87.0,43.5,43.5,43.5,50.0,33.0,0.0,0.0,60.882,30.441,30.441,30.441,50.0352,25.0176,25.0176,25.0176,18.2928,9.1464,9.1464,9.1464,79.6442,39.8221,39.8221,39.8221,117.87700000000001,58.9385,58.9385,58.9385,1.4898,0.7449,0.7449,0.7449,1.6856,0.8428,0.8428,0.8428,78.4292,39.2146,39.2146,39.2146,121138702.0,60569351.0,60569351.0,60569351.0,-1.28,-0.64,-0.64,-0.64,1.12,0.56,0.56,0.56,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,59.1,26.7,32.4,29.55,43.8,19.7,24.1,21.9,5.0,2.0,3.0,2.5,302846755.0,121138702.0,181708053.0,151423377.5,2.0
2014-09-04,NVDA,0.0183206106870231,20.030001000000002,19.65,20.15,19.639999,12.64,12.4,12.99,11.7,7.6923076923076925,16.75384615384615,437.7,-31.7,87.5,16.834615384615386,2500.0,90.0,100.0,96.15384615384615,424.1,-31.7,87.5,16.31153846153846,2225.6999,54.1,100.0,85.6038423076923,43.6037,42.03096538461537,3.0451807692307686,0.6243807692307692,203.014,0.0,100.0,7.80823076923077,1156.8472,17.0,69.6573,44.494123076923074,29.9579,0.0,5.0651,1.1522269230769229,1062.8881,0.0,90.5,40.880311538461534,1298.4873,39.1065,71.908,49.94181923076923,37.1785,0.0,2.712,1.4299423076923077,25.3669,0.0,2.7,0.97565,1234.1557,31.3,72.468,47.467526923076925,355517370.0,8077.0,121951219.0,13673745.0,0.0862,-0.0438,0.0508,0.0033153846153846154,1.1795,0.0,0.2911,0.04536538461538462,1092.3807,0.0,100.0,42.01464230769231,1507.6193,0.0,100.0,57.985357692307694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,6.41025,85.7142,0.0,14.2857,3.2967,517.4,-32.3,59.5,19.9,993.0,0.0,73.9,38.192307692307686,870.0,1.0,106.0,33.46153846153846,221527959423.0,261942.0,69115316852.0,8520306131.653847,26.0
2014-09-04,PFE,-0.007789,29.370001000000002,29.530001000000002,29.549999,29.299999,12.64,12.4,12.99,11.7,42.25,-0.3,69.5,0.0,69.5,17.375,390.0,90.0,100.0,97.5,69.3999,0.0,69.3999,17.349975,238.1,39.2,100.0,59.525,19.351975,29.64925,0.0,0.128025,10.0,0.0,10.0,2.5,83.8008,6.2229,50.0,20.9502,0.9675,0.0,0.5121,0.241875,111.9481,9.7601,42.9,27.987025,199.4375,39.7654,71.908,49.859375,0.1744,0.0,0.1,0.0436,0.1387,0.0,0.1,0.034675,191.4874,28.9263,72.468,47.87185,2112988.0,8077.0,1650628.0,528247.0,0.2701,-0.0578,0.1457,0.067525,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,20.6,-17.2,30.7,5.15,64.60000000000001,2.0,33.90000000000001,16.15,21.0,3.0,7.0,5.25,68052592.0,1314972.0,40437288.0,17013148.0,4.0
2014-09-04,TROW,-0.0022230455449789898,80.970001,80.970001,81.309998,80.66999799999999,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,TSS,-0.0073225087551734794,31.18,31.41,31.610001,31.049999,12.64,12.4,12.99,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-04,UAL,0.0207022731885529,50.419998,49.27,50.860001000000004,48.799999,12.64,12.4,12.99,11.7,0.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,4.5,54.5563,0.0,1.6247,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,1.6175,1.6175,1.6175,1.6175,54.2615,54.2615,54.2615,54.2615,52.2323,52.2323,52.2323,52.2323,1.6059,1.6059,1.6059,1.6059,0.7488,0.7488,0.7488,0.7488,50.0884,50.0884,50.0884,50.0884,563319.0,563319.0,563319.0,563319.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.9,74.9,74.9,74.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,563319.0,563319.0,563319.0,563319.0,1.0
2014-09-04,UNH,0.0021898916046589898,87.059998,86.760002,88.449997,86.709999,12.64,12.4,12.99,11.7,100.0,54.6,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,14.9064,55.7568,0.0,0.015,0.0,0.0,0.0,0.0,13.4237,13.4237,13.4237,13.4237,0.0198,0.0198,0.0198,0.0198,54.2137,54.2137,54.2137,54.2137,46.9842,46.9842,46.9842,46.9842,0.011,0.011,0.011,0.011000000000000001,0.0,0.0,0.0,0.0,48.6999,48.6999,48.6999,48.6999,389135.0,389135.0,389135.0,389135.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,54.6,54.6,54.6,54.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-09-05,AAPL,0.0050609999999999995,98.970001,98.800003,99.389999,98.309998,12.09,12.37,13.18,11.96,1.9352517985611517,8.088489208633092,-235.3001,-91.8,87.5,-1.6928064748201441,13060.0,90.0,100.0,93.95683453237407,-223.4,-91.7,87.5,-1.6071942446043164,10209.2997,26.4,100.0,73.44819928057554,44.63752805755396,46.61630647482015,8.008390647482015,4.495497122302158,1590.2125,0.0,100.0,11.440377697841726,6230.262,0.0,88.0,44.82202877697843,830.2094,0.0,45.0,5.972729496402877,6269.6479,0.0,78.2621,45.10538057553957,7188.948,10.319,80.0337,51.71905035971223,455.911,0.0,8.7288,3.2799352517985607,344.5323,0.0,12.8602,2.4786496402877702,7097.0908,18.0,88.98,51.058207194244616,156646669648.0,8445.0,16666666666.0,1126954457.8992805,-1.7998,-0.0388,0.0576,-0.012948201438848922,8.1801,0.0,0.1278,0.05884964028776979,7887.1445,0.0,100.0,56.74204676258993,6012.8555,0.0,100.0,43.25795323741007,1490.4784,0.0,50.0,10.722866187050359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.7194258992805755,883.3351,0.0,16.6667,6.354928776978418,1941.9,-51.9,75.9,13.970503597122304,5148.7,0.0,69.8,37.04100719424461,18011.0,1.0,2688.0,129.5755395683453,13818695500450.0,17271.0,1919518928584.0,99415075542.80576,139.0
2014-09-05,ABC,0.00958795024617753,78.139999,77.18,78.260002,76.980003,12.09,12.37,13.18,11.96,39.66666666666666,18.183333333333326,68.9,-43.4,75.0,11.48333333333333,590.0,90.0,100.0,98.33333333333331,68.9,-43.4,75.0,11.48333333333333,441.8,40.9,100.0,73.63333333333333,33.00788333333333,31.102216666666664,0.0,0.6158333333333332,0.0,0.0,0.0,0.0,117.0159,2.43,50.0,19.50265,2.7106,0.0,2.1884,0.4517666666666666,209.9519,19.5687,50.0,34.99198333333333,230.9859,24.8106,46.9842,38.49765,1.2,0.011,0.465,0.2,0.5419,0.0,0.2,0.09031666666666666,209.5175,17.3084,49.2222,34.91958333333333,1115528.0,65148.0,389135.0,185921.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.3,-37.5,75.0,11.883333333333333,93.7,0.0,53.0,15.616666666666665,10.0,1.0,3.0,1.6666666666666667,1757303.0,65148.0,805437.0,292883.83333333326,6.0
2014-09-05,ALL,0.0073302004777684405,61.349998,61.389998999999996,61.470001,61.099998,12.09,12.37,13.18,11.96,21.125,30.8625,298.7,-31.3,81.3,37.3375,800.0,100.0,100.0,100.0,300.0,-31.3,81.3,37.5,731.1,68.7,100.0,91.3875,12.7108,17.5972375,6.971775,0.520625,175.7052,0.0,29.2842,21.96315,83.0633,5.6393,28.0518,10.3829125,2.2448,0.0,2.025,0.2806,112.93700000000001,0.0,54.2137,14.117125,203.2395,19.2459,46.9842,25.4049375,1.1022,0.011,0.1652,0.137775,0.732,0.0,0.122,0.0915,179.2625,15.122,48.6999,22.4078125,2708129.0,65148.0,389135.0,338516.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,202.6,-18.8,55.5,25.325,207.8,8.4,44.4,25.975,62.0,3.0,16.0,7.75,4277459882.0,519431.0,4256070430.0,534682485.25,8.0
2014-09-05,AMZN,-0.00508223812008912,346.380005,346.299988,346.829987,342.5,12.09,12.37,13.18,11.96,24.142857142857146,18.757142857142853,109.3,-27.8,73.0,15.614285714285714,680.0,90.0,100.0,97.14285714285714,112.3,-27.8,75.0,16.04285714285714,524.9999,36.4,100.0,74.99998571428571,28.217414285714284,33.006057142857145,0.0,1.2772285714285714,0.0,0.0,0.0,0.0,110.5687,2.3915,50.0,15.795528571428573,7.1993,0.0,4.4441,1.0284714285714285,244.9651,1.4,54.2137,34.995014285714284,315.318,32.5377,51.8048,45.045428571428566,4.124,0.0,2.3129,0.5891428571428571,3.4583,0.0,1.6972,0.4940428571428571,260.1581,23.1148,51.2641,37.16544285714286,70690452.0,26672.0,44404973.0,10098636.0,0.0618,-0.0451,0.0461,0.00882857142857143,0.2012,0.0,0.1006,0.028742857142857143,266.6666,0.0,100.0,38.09522857142857,433.3334,0.0,100.0,61.904771428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,228.0,-27.8,73.0,32.57142857142857,162.0,0.0,41.4,23.142857142857146,446.0,1.0,255.0,63.71428571428571,334228237125.0,208151.0,252775742279.0,47746891017.85714,7.0
2014-09-05,APH,-0.0026943610988136,52.060001,51.959998999999996,52.145,51.764998999999996,12.09,12.37,13.18,11.96,60.0,29.26,92.9999,0.0,50.8,18.59998,500.0,100.0,100.0,100.0,92.9999,0.0,50.8,18.59998,401.0,56.6,99.9,80.2,44.44396,32.72978,1.8954,0.2932,9.477,0.0,9.477,1.8954,138.035,5.67,50.0,27.607,2.5655,0.0,1.3137,0.5131,177.0762,11.363,54.2137,35.415240000000004,228.3964,40.6295,48.2912,45.67928,1.306,0.011,0.7201,0.2612,1.1278,0.0,0.5144,0.22555999999999998,210.7272,34.4733,48.6999,42.14544,2899783.0,17271.0,2355990.0,579956.6,1.8463,0.0356,0.7812,0.36926,1.8891,0.0,0.931,0.37782,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,191.7,31.2,50.1,38.34,117.2,0.0,44.3,23.44,13.0,1.0,4.0,2.6,38040541.0,17271.0,34108609.0,7608108.2,5.0
2014-09-05,BA,0.00374712588694881,124.690002,125.43,125.550003,124.099998,12.09,12.37,13.18,11.96,0.2651162790697674,26.96837209302325,5473.6005,-88.7,91.6,25.458606976744186,21420.0,90.0,100.0,99.6279069767442,5277.3,-93.8,91.7,24.54558139534884,16892.6991,38.0,100.0,78.5706934883721,49.19557813953488,46.9379134883721,3.7560586046511615,2.6126688372093025,991.6422,0.0,39.3388,4.612289302325581,10602.2166,0.0,95.0,49.31263534883721,649.9415,0.0,50.0,3.022983720930233,9744.4827,0.0,89.0,45.32317534883721,10404.1345,8.545,80.0337,48.39132325581395,514.7468,0.0,16.897000000000002,2.3941711627906974,408.6669,0.0,21.87,1.9007762790697675,10195.3199,0.0,90.7,47.42009255813954,138883722333.0,10977.0,16666666666.0,645970801.5488372,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10750.0,50.0,50.0,50.0,10750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6126.2,-44.1,81.3,28.49395348837209,7759.1,0.0,76.6,36.08883720930233,11248.0,1.0,378.0,52.31627906976744,7144174101714.0,112423.0,287712224080.0,33228716752.15813,215.0
2014-09-05,CAT,-0.007064,108.540001,109.0,109.18,108.190002,12.09,12.37,13.18,11.96,56.33333333333332,8.333333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,37.85693333333332,51.78086666666666,0.0,0.1479333333333333,65.61,0.0,65.61,21.87,115.1184,33.7555,46.8541,38.3728,1.1099,0.0198,0.8901,0.36996666666666655,121.6324,23.2167,54.2137,40.54413333333333,152.8815,40.7799,65.1174,50.9605,0.9938,0.011,0.8828,0.3312666666666666,0.1,0.0,0.1,0.03333333333333333,119.9517,28.289,48.6999,39.9839,25454283.0,65148.0,25000000.0,8484761.0,0.0514,-0.126,0.0887,0.01713333333333333,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,100.0,33.33333333333333,50.3,0.0,25.2,16.766666666666666,17.5,0.0,9.6,5.833333333333332,10.0,1.0,5.0,3.333333333333333,26786526.0,860689.0,25000000.0,8928842.0,3.0
2014-09-05,FE,0.010542000000000001,34.580002,34.150002,34.599998,34.060001,12.09,12.37,13.18,11.96,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.25,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.7,16.7,16.7,16.7,72.2,72.2,72.2,72.2,7.0,7.0,7.0,7.0,1457057.0,1457057.0,1457057.0,1457057.0,1.0
2014-09-05,GOOG,0.0044865247461614,582.8750610000001,580.786499,583.3424679999999,578.7676389999999,12.09,12.37,13.18,11.96,0.522911051212938,14.247708894878704,22870.2011,-93.8,93.8999,15.411186725067385,146530.0,90.0,100.0,98.73989218328842,22630.382999999998,-93.8,93.8999,15.249584231805926,118080.1939,21.4,100.0,79.56886381401618,49.50245559299191,45.680410646900256,4.594456469002696,4.6340795822102425,8621.2418,0.0,72.0,5.809462129380053,76492.2795,0.0,95.0,51.544662735849066,8833.3581,0.0,100.0,5.9523976415094335,69590.5628,0.0,97.0,46.8939102425876,77339.8128,0.0,80.0337,52.115776819407,4906.3835,0.0,25.4218,3.30618834231806,3820.73,0.0,33.21,2.5746159029649602,74675.4125,0.0,96.0,50.32035882749326,1027960133986.0,5091.0,16666666666.0,692695508.0768192,9.9248,-0.0127,0.0223,0.00668787061994609,42.9516,0.0,0.0964,0.028943126684636118,66291.6333,0.0,100.0,44.67091192722372,82108.3667,0.0,100.0,55.32908807277628,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6399.9936,0.0,14.2857,4.312664150943396,3342.8538,0.0,14.2857,2.2525969002695416,21397.3,-89.4,82.7,14.418665768194069,59444.8,0.0,128.29999999999998,40.05714285714286,672380.0,1.0,2751.0,453.08625336927213,452127616780180.0,7286.0,2901259642174.0,304668205377.4797,1484.0
2014-09-05,GT,-0.0179476792020162,25.190001000000002,25.629998999999998,25.77,25.09,12.09,12.37,13.18,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-05,L,0.003003,43.450001,43.290001000000004,43.459998999999996,43.189999,12.09,12.37,13.18,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-05,MCO,0.0121302400894794,95.220001,93.980003,95.360001,93.139999,12.09,12.37,13.18,11.96,0.0,-22.45,-44.9,-75.0,30.1,-22.45,200.0,100.0,100.0,100.0,-44.4,-75.0,30.6,-22.2,157.1,57.1,100.0,78.55,1.65,25.4738,0.0,0.35975,0.0,0.0,0.0,0.0,3.3,0.0,3.3,1.65,1.0731,0.3365,0.7366,0.53655,65.1409,23.3228,41.8181,32.57045,81.604,32.5377,49.0663,40.802,0.622,0.157,0.465,0.311,0.2161,0.0,0.2161,0.10805,83.4269,36.4344,46.9925,41.71345,14203952.0,208151.0,13995801.0,7101976.0,1.034,-0.281,1.315,0.517,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-44.9,-75.0,30.1,-22.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14203952.0,208151.0,13995801.0,7101976.0,2.0
2014-09-05,MTD,0.004614078408119671,272.27999900000003,270.910004,272.579987,269.23999,12.09,12.37,13.18,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-05,NFX,-0.005256,41.959998999999996,41.860001000000004,42.189999,41.23,12.09,12.37,13.18,11.96,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,94.6999,94.6999,94.6999,94.6999,0.0,7.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,7.2,7.2,7.2,22.5341,22.5341,22.5341,22.5341,0.1508,0.1508,0.1508,0.1508,0.1409,0.1409,0.1409,0.1409,22.485,22.485,22.485,22.485,34212.0,34212.0,34212.0,34212.0,0.0811,0.0811,0.0811,0.0811,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,34212.0,34212.0,34212.0,34212.0,1.0
2014-09-05,NVDA,-0.0029984507746128,19.969998999999998,20.01,20.1,19.84,12.09,12.37,13.18,11.96,2.258928571428572,-6.445535714285714,-3350.9994,-93.8,90.0,-14.95981875,22320.0,90.0,100.0,99.64285714285714,-3465.1085,-93.8,90.0,-15.469234375,16210.9977,20.4,100.0,72.37052544642857,46.88395401785714,48.189930357142856,6.800914732142857,3.6052955357142857,2256.1563,0.0,100.0,10.072126339285713,10386.4596,0.0,84.9,46.36812321428571,1085.0639999999999,0.0,20.2047,4.844035714285714,11410.3667,0.0,82.85,50.939137053571436,12685.4051,10.5253,80.0337,56.63127276785714,584.5001,0.0,8.5987,2.6093754464285714,419.2581,0.0,11.7,1.871687946428572,12009.4525,2.7,81.6345,53.613627232142846,264632692361.0,5917.0,16666666666.0,1181395948.0401785,-3.4079,-0.0438,0.0526,-0.015213839285714284,17.565,0.0,0.2911,0.07841517857142857,7920.9495,0.0,100.0,35.36138169642857,14479.0505,0.0,100.0,64.63861830357143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1557.1413,0.0,33.3333,6.951523660714287,857.1419999999999,0.0,14.2857,3.8265267857142855,-1552.1,-81.2,74.6,-6.929017857142857,5754.6,0.0,95.7,25.69017857142857,5686.0,1.0,237.0,25.38392857142857,5051840614423.0,7286.0,139969914365.0,22552859885.816963,224.0
2014-09-05,PFE,0.009556,29.65,29.299999,29.66,29.209999,12.09,12.37,13.18,11.96,0.0,0.9,76.1,-22.2,54.5,25.366666666666664,300.0,100.0,100.0,100.0,76.2,-22.2,54.6,25.4,249.6999,54.5,100.0,83.2333,18.143333333333327,29.91403333333333,0.0,1.5477333333333332,0.0,0.0,0.0,0.0,24.9,0.0,20.85,8.3,2.3899,0.0197,2.0431,0.7966333333333331,83.0632,24.2672,29.471,27.68773333333333,114.8603,32.5377,42.5572,38.286766666666665,2.7722,0.0634,2.2438,0.9240666666666664,0.8504,0.0,0.8117,0.2834666666666666,118.7212,36.4344,41.3932,39.57373333333332,2192143.0,208151.0,1650628.0,730714.3333333333,-0.0293,-0.0878,0.1118,-0.009766666666666665,0.1303,0.0,0.1084,0.043433333333333324,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,2.7,-30.3,43.0,0.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,2192143.0,208151.0,1650628.0,730714.3333333333,3.0
2014-09-05,TROW,0.00148536945803479,81.16999799999999,80.790001,81.18,80.290001,12.09,12.37,13.18,11.96,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,5.0,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.1,12.1,12.1,12.1,69.1,69.1,69.1,69.1,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-09-05,TSS,0.00865942912123163,31.469998999999998,31.18,31.469998999999998,31.049999,12.09,12.37,13.18,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-05,UAL,0.0167031215608844,50.73,50.290001000000004,51.700001,49.830002,12.09,12.37,13.18,11.96,0.0,17.6,74.2,-20.7,59.5,4.6375,1490.0,90.0,100.0,93.125,74.3,-20.8,59.7,4.64375,1241.0999,64.5,100.0,77.56874375,41.7281125,35.3812375,0.0,5.01421875,0.0,0.0,0.0,0.0,580.8399,0.0,50.0,36.30249375,58.5129,0.0,20.4591,3.65705625,553.5044,0.0,58.8924,34.594025,625.6001,10.5253,61.4644,39.10000625,57.766000000000005,0.1605,13.2251,3.610375,44.4805,0.0,9.8255,2.78003125,605.6197,0.0,58.1684,37.85123125,117456868.0,40764.0,25000000.0,7341054.25,-1.7659,-0.2365,-0.0128,-0.11036875,0.0449,0.0,0.0449,0.00280625,0.0,0.0,0.0,0.0,1600.0,100.0,100.0,100.0,200.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,78.125,228.8,-5.4,46.6,14.3,431.7,0.0,45.6,26.98125,418.0,1.0,63.0,26.125,109945335516.0,614557.0,16457892078.0,6871583469.750001,16.0
2014-09-05,UNH,0.00862564722112635,87.75,86.949997,87.800003,86.739998,12.09,12.37,13.18,11.96,0.0,-24.1,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,2.6572,24.2839,0.0,0.0093,0.0,0.0,0.0,0.0,2.6572,2.6572,2.6572,2.6572,0.0197,0.0197,0.0197,0.0197,24.2672,24.2672,24.2672,24.2672,32.5377,32.5377,32.5377,32.5377,0.465,0.465,0.465,0.465,0.0,0.0,0.0,0.0,36.4344,36.4344,36.4344,36.4344,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-16.1,-16.1,-16.1,-16.1,13.900000000000002,13.900000000000002,13.900000000000002,13.900000000000002,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-09-08,AAPL,-0.002216,98.360001,99.300003,99.309998,98.050003,12.66,12.64,13.09,12.4,0.0,12.405923344947734,3667.0998,-93.6,92.2,12.777351219512196,28410.0,90.0,100.0,98.98954703832752,3637.1595,-93.8,93.8,12.673029616724735,18535.7995,30.4,100.0,64.58466724738676,44.59051916376306,46.62282299651569,2.08921393728223,1.520980487804878,3909.7092,0.0,97.5,13.622680139372823,12602.6054,0.0,81.33,43.91151707317073,2328.4849,0.0,88.13,8.113187804878049,12113.7655,0.0,84.33,42.20824216027874,13890.8788,28.2242,72.4172,48.400274564459934,1490.5838,0.0,14.2319,5.193671777003483,244.5164,0.0,14.6926,0.8519735191637631,14064.39,6.4,78.55,49.00484320557492,12217096662.0,8077.0,2173913043.0,42568281.05226481,1.3241,-0.0388,0.0576,0.004613588850174216,6.1632,0.0,0.1278,0.021474564459930314,17321.1906,0.0,100.0,60.35258048780488,11378.8094,0.0,100.0,39.647419512195114,3442.8616,0.0,50.0,11.996033449477356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.11614425087108016,266.6672,0.0,16.6667,0.9291540069686413,4375.2,-75.0,80.9,15.244599303135887,7259.7,0.0,75.9,25.295121951219517,21684.0,1.0,656.0,75.55400696864109,4939219978889.0,338960.0,394084435006.0,17209825710.41464,287.0
2014-09-08,ABC,0.0038501412692542,78.33000200000001,77.91999799999999,78.599998,77.82,12.66,12.64,13.09,12.4,33.33333333333333,33.8,101.4,-27.8,91.7,33.8,300.0,100.0,100.0,100.0,101.4,-27.8,91.7,33.8,285.0,89.5,100.0,95.0,9.39043333333333,29.795066666666663,0.0,0.0584,0.0,0.0,0.0,0.0,23.0077,2.43,13.3907,7.669233333333333,0.1951,0.0178,0.1576,0.06503333333333333,86.6965,24.2672,36.1888,28.89883333333333,113.8058,32.5377,46.9842,37.93526666666666,0.8945,0.011,0.465,0.2981666666666666,0.0,0.0,0.0,0.0,123.9253,36.4344,48.6999,41.30843333333333,805437.0,208151.0,389135.0,268479.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.7,-27.8,37.5,7.233333333333332,69.0,0.0,69.0,23.0,6.0,1.0,3.0,2.0,1286887.0,208151.0,624453.0,428962.33333333326,3.0
2014-09-08,ALL,-0.00889390362225095,61.389998999999996,61.84,61.84,61.200001,12.66,12.64,13.09,12.4,23.0,26.03333333333333,58.4,0.0,29.2,19.46666666666666,300.0,100.0,100.0,100.0,58.4,0.0,29.2,19.46666666666666,298.9,99.1,99.9,99.63333333333333,32.19016666666666,16.136733333333332,5.8873,0.09699999999999999,55.64,0.0,29.2842,18.546666666666663,27.8916,8.2287,10.557,9.2972,0.1182,0.0,0.1182,0.0394,60.748000000000005,2.9389,54.5437,20.249333333333333,90.3883,19.2459,51.1211,30.12943333333333,0.3139,0.0,0.1652,0.10463333333333333,0.2318,0.0,0.122,0.07726666666666665,73.8558,15.122,40.924,24.6186,777954.0,26672.0,375641.0,259318.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.5,30.4,34.6,32.83333333333333,79.9,16.5,33.90000000000001,26.63333333333333,14.0,4.0,5.0,4.666666666666666,4316007.0,935238.0,1878205.0,1438669.0,3.0
2014-09-08,AMZN,-0.008504161849023471,342.339996,344.540009,345.809998,339.040009,12.66,12.64,13.09,12.4,18.777777777777775,5.833333333333332,47.0,-75.0,91.7,5.222222222222221,890.0,90.0,100.0,98.88888888888891,72.25,-75.0,91.7,8.027777777777779,825.5,67.6,100.0,91.7222222222222,27.77326666666666,39.18455555555556,0.43046666666666655,0.08026666666666665,19.9256,0.0,16.1471,2.213955555555556,155.2111,0.0,33.1021,17.245677777777775,9.0385,0.0,8.2178,1.0042777777777778,254.1406,0.0,55.5924,28.23784444444445,362.0063,9.8073,57.8507,40.222922222222216,5.4896,0.0,1.836,0.6099555555555556,3.4255,0.0,2.083,0.3806111111111111,323.0182,3.6742,49.4299,35.89091111111111,35670617.0,60319.0,25000000.0,3963401.8888888885,0.0114,-0.0556,0.0902,0.0012666666666666664,0.3595,0.0,0.1006,0.039944444444444435,226.6666,0.0,100.0,25.18517777777777,673.3334,0.0,100.0,74.81482222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,11.851844444444444,0.0,0.0,0.0,0.0,108.4,-75.0,54.7,12.044444444444444,211.7,0.0,84.5,23.52222222222223,920.0,1.0,861.0,102.2222222222222,441818583512.0,120638.0,436288305654.0,49090953723.55555,9.0
2014-09-08,APH,0.00289465457352378,52.040001000000004,51.82,52.099998,51.73,12.66,12.64,13.09,12.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-08,BA,0.0151707384404967,127.980003,125.900002,128.25,125.900002,12.66,12.64,13.09,12.4,0.3717472118959108,32.762825278810396,7998.8992,-93.7,93.8,29.735684758364314,26740.0,90.0,100.0,99.40520446096654,7752.1989,-93.8,93.8,28.818583271375466,21880.7971,35.5,100.0,81.34125315985129,46.16425427509294,43.06145799256505,3.039588847583643,2.3030505576208182,1122.845,0.0,39.3388,4.17414498141264,12244.8577,0.0,79.8565,45.51991710037175,826.4023,0.0,90.0,3.0721275092936806,11674.3084,0.0,87.65,43.39891598513011,12967.903,6.8409,80.4304,48.207817843866174,641.2077,0.0,67.0,2.383671747211896,442.0667,0.0,41.0,1.64337063197026,12416.8596,1.9371,81.971,46.15932936802974,102288975589.0,5596.0,20000000000.0,380256414.8289962,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13450.0,50.0,50.0,50.0,13450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7379.7,-74.9,90.9,27.43382899628253,6987.4,0.0,68.2,25.975464684014874,7829.0,1.0,255.0,29.104089219330856,4810631963365.0,9154.0,267009398739.0,17883390198.3829,269.0
2014-09-08,CAT,-0.003788,107.910004,108.230003,108.459999,107.519997,12.66,12.64,13.09,12.4,0.0,20.15,-20.8,-75.0,54.2,-10.4,200.0,100.0,100.0,100.0,-20.8,-75.0,54.2,-10.4,180.7,80.7,100.0,90.35,50.0,26.694000000000003,0.0,0.18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.27,0.0,0.27,0.135,6.807,0.0,6.807,3.4035,49.691,22.9,26.791,24.8455,0.081,0.0,0.081,0.0405,0.0,0.0,0.0,0.0,69.602,19.602,50.0,34.801,18235.0,7286.0,10949.0,9117.5,0.015,-0.1088,0.1238,0.0075,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,40.3,-13.9,54.2,20.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,18235.0,7286.0,10949.0,9117.5,2.0
2014-09-08,FE,-0.01217,34.240002000000004,34.509997999999996,34.549999,34.139998999999996,12.66,12.64,13.09,12.4,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,2.25,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.0,26.0,26.0,26.0,71.89999999999998,71.89999999999998,71.89999999999998,71.89999999999998,8.0,8.0,8.0,8.0,1665208.0,1665208.0,1665208.0,1665208.0,1.0
2014-09-08,GOOG,0.0039208853888506,586.4951169999999,583.392212,588.533936,583.0938110000001,12.66,12.64,13.09,12.4,0.8338960162052668,14.123835246455098,21527.9932,-93.8,93.8,14.536119648885887,145050.0,90.0,100.0,97.94058068872386,21184.8047,-93.8,93.8,14.304392099932478,120231.094,21.4,100.0,81.18237272113436,47.388278865631335,44.475413706954754,4.622006076975016,4.106231262660365,9133.9849,0.0,100.0,6.1674442268737355,73358.1563,0.0,91.0,49.532853679945994,7759.3361,0.0,100.0,5.239254625253207,66507.4876,0.0,92.8,44.907148953409866,72624.7813,0.0,91.0,49.037664618501005,4773.4879,0.0,72.0,3.2231518568534767,3334.8485,0.0,56.0,2.251754557731263,69904.3872,0.0,93.0,47.200801620526676,683146066789.0,5515.0,16666666666.0,461273508.9729912,9.4198,-0.0127,0.0223,0.006360432140445646,43.3212,0.0,0.0964,0.029251316677920323,66380.4423,0.0,100.0,44.821365496286276,81719.5577,0.0,100.0,55.1786345037137,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6214.2795,0.0,14.2857,4.196002363268063,3257.1396,0.0,14.2857,2.1992839972991223,24979.6,-74.9,89.0,16.86671168129642,58682.3,0.0,117.8,39.6234301147873,1018253.0,1.0,3299.0,687.544226873734,682257229422642.0,7121.0,3872037285359.0,460673348698.6104,1481.0
2014-09-08,GT,-0.0067540723083036,25.0,25.17,25.379998999999998,24.85,12.66,12.64,13.09,12.4,0.0,37.6,38.8,38.8,38.8,38.8,100.0,100.0,100.0,100.0,38.8,38.8,38.8,38.8,69.1,69.1,69.1,69.1,50.0,28.3193,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,30.3221,30.3221,30.3221,30.3221,35.6152,35.6152,35.6152,35.6152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.4023,31.4023,31.4023,31.4023,245310.0,245310.0,245310.0,245310.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,15.8,15.8,15.8,15.8,30.8,30.8,30.8,30.8,2.0,2.0,2.0,2.0,15521814.0,15521814.0,15521814.0,15521814.0,1.0
2014-09-08,L,-0.009673000000000001,43.119999,43.419998,43.459998999999996,43.040001000000004,12.66,12.64,13.09,12.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-08,MCO,-0.00126159583910024,95.5,95.120003,95.730003,94.739998,12.66,12.64,13.09,12.4,33.33333333333333,-8.533333333333333,8.1,0.0,8.1,2.7,300.0,100.0,100.0,100.0,10.4,0.0,10.4,3.466666666666667,227.7,61.1,99.9,75.9,25.5515,42.28423333333333,0.0,2.7029666666666667,0.0,0.0,0.0,0.0,53.6051,10.5858,26.1569,17.868366666666667,7.5416,0.0178,6.1969,2.513866666666667,125.8482,28.5024,55.5924,41.9494,157.9605,47.4858,57.8507,52.6535,2.6237,0.0099,1.836,0.8745666666666666,1.9863,0.0,1.5035,0.6621,157.5378,49.4299,54.677,52.5126,30149452.0,389135.0,25000000.0,10049817.333333332,-0.277,-0.35100000000000003,0.037000000000000005,-0.09233333333333332,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-25.6,-33.7,8.1,-8.533333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,34909769.0,389135.0,29760317.0,11636589.666666664,3.0
2014-09-08,MTD,-0.00459288646982825,270.709991,272.160004,273.179993,269.769989,12.66,12.64,13.09,12.4,0.0,84.3,168.6,81.2,87.4,84.3,200.0,100.0,100.0,100.0,168.8,81.3,87.5,84.4,199.8,99.9,99.9,99.9,38.525,54.01395,50.0,1.34195,100.0,0.0,100.0,50.0,77.05,27.05,50.0,38.525,2.6883,0.9586,1.7297,1.34415,107.8033,52.1035,55.6998,53.90165,120.5313,58.229,62.3023,60.26565,1.4554,0.7006,0.7548,0.7277,0.8275,0.3956,0.4319,0.41375,126.3258,60.8893,65.4365,63.1629,6557026.0,99581.0,6457445.0,3278513.0,0.135,0.0675,0.0675,0.0675,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.7,84.3,87.4,85.85,4.4,0.0,4.4,2.2,3.0,1.0,2.0,1.5,13014471.0,6457445.0,6557026.0,6507235.5,2.0
2014-09-08,NFX,-0.040106,40.0,41.639998999999996,41.639998999999996,39.27,12.66,12.64,13.09,12.4,0.0,-44.0,-69.8,-81.1,11.3,-34.9,200.0,100.0,100.0,100.0,-69.65,-81.3,11.65,-34.825,165.4,65.6,99.8,82.7,38.105,37.4381,0.0,0.97585,50.494,0.0,50.494,25.247,65.4089,6.345,59.0639,32.70445,3.287,0.7318,2.5552,1.6435,70.4521,21.5594,48.8927,35.22605,88.7168,32.5377,56.1791,44.3584,2.1088,0.465,1.6438,1.0544,1.1409,0.0,1.1409,0.57045,98.7911,36.4344,62.3567,49.39555,21115531.0,208151.0,20907380.0,10557765.5,-0.4159,-0.3117,-0.1042,-0.20795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-88.0,-81.1,-6.9,-44.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,21115531.0,208151.0,20907380.0,10557765.5,2.0
2014-09-08,NVDA,-0.0125313276926653,19.790001,19.950001,19.99,19.709999,12.66,12.64,13.09,12.4,4.031746031746032,-0.5682539682539683,-272.2996,-90.4,100.0,-2.1611079365079364,12530.0,90.0,100.0,99.44444444444444,-274.6498,-88.9,100.0,-2.179760317460317,9309.699,30.4,100.0,73.8865,37.630269047619045,41.42708095238096,2.1338404761904757,1.7393992063492063,464.2555,0.0,23.6196,3.6845674603174596,4676.6616,0.0,85.2,37.1163619047619,368.6085,0.0,18.2947,2.9254642857142854,5417.9292,0.0,88.0,42.99943809523809,6142.3105,10.5253,80.0337,48.748496031746036,303.0053,0.0,44.0,2.4048039682539684,181.9845,0.0,28.0,1.4443214285714283,5941.835,6.6651,81.6345,47.15742063492065,19569518183.0,6381.0,16666666666.0,155313636.37301588,-1.8063,-0.1463,0.0526,-0.014335714285714285,12.568,0.0,0.314,0.09974603174603174,4535.7123,0.0,100.0,35.997716666666655,8064.2877,0.0,100.0,64.00228333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1252.3797,0.0,33.3333,9.939521428571426,674.9995,0.0,25.0,5.357138888888889,20.0,-71.8,75.0,0.15873015873015872,3060.2,0.0,65.2,24.287301587301588,3985.0,1.0,116.0,31.62698412698413,2588999822507.0,7286.0,104785796001.0,20547617638.944447,126.0
2014-09-08,PFE,-0.005409000000000001,29.4,29.58,29.65,29.299999,12.66,12.64,13.09,12.4,0.0,6.466666666666668,31.1,-90.0,91.7,5.183333333333334,600.0,100.0,100.0,100.0,31.3,-91.7,91.7,5.216666666666667,424.0,40.4,98.4,70.66666666666666,29.054166666666664,15.87245,0.0,0.0013833333333333332,0.0,0.0,0.0,0.0,24.495,0.0,20.85,4.0825,0.2878,0.0,0.27,0.04796666666666666,73.7207,0.0,26.2405,12.28678333333333,165.3193,10.897,39.7654,27.553216666666664,0.7249,0.0,0.4185,0.12081666666666666,0.3987,0.0,0.36,0.06645,152.14600000000002,0.7748,41.3932,25.357666666666667,26880637.0,7286.0,25000000.0,4480106.166666666,0.1478,-0.0617,0.1457,0.02463333333333333,0.0684,0.0,0.0465,0.0114,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,5.55555,22.1,-53.5,50.6,3.6833333333333327,77.7,0.0,53.2,12.95,11.0,1.0,5.0,1.8333333333333333,31036168.0,7286.0,25000000.0,5172694.666666666,6.0
2014-09-08,TROW,-0.000123618829631966,81.010002,80.910004,81.150002,80.720001,12.66,12.64,13.09,12.4,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,54.0,54.0,54.0,54.0,4.5,36.5252,0.0,0.0023,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0063,0.0063,0.0063,0.0063,36.3267,36.3267,36.3267,36.3267,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,252378.0,252378.0,252378.0,252378.0,1.0
2014-09-08,TSS,-0.00286168512363483,31.42,31.450001,31.450001,31.24,12.66,12.64,13.09,12.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-08,UAL,-0.00449831792493016,51.130001,51.130001,51.740002000000004,50.860001000000004,12.66,12.64,13.09,12.4,0.0,36.1,59.7,0.0,59.7,29.85,190.0,90.0,100.0,95.0,59.7,0.0,59.7,29.85,200.0,100.0,100.0,100.0,4.3725,24.26915,0.0,3.708,0.0,0.0,0.0,0.0,8.745,0.0,8.745,4.3725,3.0261,0.2337,2.7924,1.51305,49.1827,12.8247,36.358,24.59135,105.1425,34.2839,70.8586,52.57125,3.0032,0.4185,2.5847,1.5016,1.6462,0.0,1.6462,0.8231,106.3355,38.791,67.5445,53.16775,2174121194.0,208151.0,2173913043.0,1087060597.0,-0.0673,-0.0545,-0.0128,-0.03365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.2,30.7,33.5,32.1,53.9,23.3,30.6,26.95,21.0,4.0,17.0,10.5,4423511765.0,822708.0,4422689057.0,2211755882.5,2.0
2014-09-08,UNH,0.00342078689010683,87.910004,87.699997,88.0,87.41999799999999,12.66,12.64,13.09,12.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-09,AAPL,-0.010799,97.989998,99.08000200000001,103.08000200000001,96.139999,13.5,12.7,13.91,12.7,4.5248226950354615,7.1680851063829785,1656.9001,-84.3999,93.7,11.751064539007091,14060.0,90.0,100.0,99.71631205673759,1665.2501,-87.5,93.8,11.81028439716312,9877.399,25.5,100.0,70.05247517730497,42.59200283687943,46.246084397163116,1.167845390070922,0.4652929078014183,1584.7372,0.0,97.5,11.239270921985817,6238.3581,0.0,82.7,44.24367446808511,966.8530000000001,0.0,86.13,6.857113475177305,6012.9532,0.0,90.0,42.64505815602836,6830.5924,24.8274,62.6101,48.44391773049645,578.0834,0.0,11.6755,4.099882269503547,248.0417,0.0,36.0,1.7591609929078014,6629.925,2.1,89.96,47.02074468085106,3889549853.0,17271.0,349650349.0,27585459.95035461,0.9318,-0.0388,0.0616,0.006608510638297871,1.8807,0.0,0.1278,0.013338297872340423,9867.8568,0.0,100.0,69.9848,4232.1432,0.0,100.0,30.0152,1024.763,0.0,50.0,7.267822695035461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2364070921985816,33.3334,0.0,16.6667,0.2364070921985816,1074.9,-83.2,91.9,7.6234042553191514,2556.7,0.0,58.2,18.132624113475174,10048.0,1.0,723.0,71.26241134751774,886541664604.0,197311.0,413469339065.0,6287529536.198582,141.0
2014-09-09,ABC,-0.00089489899137174,78.0,78.220001,78.33000200000001,77.83000200000001,13.5,12.7,13.91,12.7,93.8,34.9,181.4,0.0,93.0,36.28,500.0,100.0,100.0,100.0,182.7999,0.0,93.8,36.559979999999996,329.3,43.1,93.0,65.86,18.4495,41.27422,0.0,0.5396,0.0,0.0,0.0,0.0,54.4447,4.05,14.2399,10.88894,1.3091,0.015,0.5487,0.26182,198.8107,19.2118,55.5924,39.76214,229.7214,39.6019,47.6621,45.94428,0.2332,0.0099,0.19,0.04664,0.19,0.0,0.1,0.038,216.4854,29.6601,49.4299,43.29708,1249824.0,17271.0,389135.0,249964.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.4,-27.2,71.3,28.48,100.3,0.0,35.6,20.06,12.0,1.0,4.0,2.4,3287814.0,130296.0,1194572.0,657562.8,5.0
2014-09-09,ALL,-0.0037526512685160896,60.84,61.290001000000004,61.360001000000004,60.73,13.5,12.7,13.91,12.7,12.5,34.325,276.6,-42.3,75.1,34.575,800.0,100.0,100.0,100.0,276.45,-42.3,75.0,34.55625,765.3,65.4,100.0,95.6625,18.4647375,25.3130625,7.320425,0.1707375,184.4906,0.0,26.3558,23.061325,84.4792,9.1059,20.7379,10.5599,2.1956,0.0,0.9477,0.27445,90.9796,0.0,48.2005,11.37245,187.8112,20.0213,47.6621,23.4764,1.0544,0.0135,0.1487,0.1318,0.8686,0.1,0.1098,0.108575,163.2042,17.8098,38.5356,20.400525,2646758.0,17271.0,375641.0,330844.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,297.5,20.5,75.1,37.1875,170.7,0.0,36.5,21.3375,50.0,1.0,12.0,6.25,16179376.0,375641.0,4507692.0,2022422.0,8.0
2014-09-09,AMZN,-0.0213986631567575,329.75,341.609985,341.76001,329.179993,13.5,12.7,13.91,12.7,11.111111111111114,-20.685185185185183,-623.5,-75.0,72.7,-23.092592592592588,2690.0,90.0,100.0,99.62962962962965,-620.4,-75.0,75.0,-22.977777777777767,2388.7996,31.3,100.0,88.47405925925926,38.72897037037037,50.60868518518519,9.402748148148149,2.095807407407408,323.1805,0.0,90.0,11.969648148148147,1027.174,9.299,93.0,38.04348148148148,131.6431,0.0,30.0,4.8756703703703685,1058.182,4.671,76.0,39.19192592592593,1344.3037,39.6395,69.9301,49.789025925925934,98.43799999999999,0.0135,9.6384,3.645851851851852,37.1531,0.0,5.46,1.376040740740741,1380.5131,6.0,83.53,51.130114814814824,388063098.0,17271.0,349650349.0,14372707.33333333,0.0042,-0.0308,0.0902,0.00015555555555555556,0.3977,0.0,0.1006,0.014729629629629629,193.3332,0.0,60.0,7.160488888888889,2506.6668,40.0,100.0,92.83951111111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,3.950614814814815,0.0,0.0,0.0,0.0,-444.1,-60.3,51.1,-16.448148148148146,205.2,0.0,44.4,7.6,276.0,1.0,27.0,10.222222222222225,12222455532.0,822213.0,2747490687.0,452683538.2222223,27.0
2014-09-09,APH,-0.00654223577944524,51.720001,51.970001,52.075001,51.619999,13.5,12.7,13.91,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-09,BA,0.00516393873975329,128.21000700000002,127.809998,128.679993,127.620003,13.5,12.7,13.91,12.7,1.305210918114144,24.658312655086853,9013.2993,-91.7,92.1,22.36550694789081,39880.0,90.0,100.0,98.95781637717121,9050.1497,-91.7,92.7,22.456947146401983,31201.0926,21.8,100.0,77.4220660049628,46.72882431761786,45.79556426799007,5.769291811414392,5.880724565756824,2384.2032,0.0,60.3,5.916136972704715,19082.7194,0.0,90.4,47.35166104218362,2672.563,0.0,100.0,6.631669975186104,18462.5951,0.0,96.0,45.81289106699753,19509.3216,0.0,80.4304,48.41022729528537,1129.496,0.0,18.265,2.8027196029776675,847.1547,0.0,14.0,2.1021208436724566,18884.5979,0.0,89.3,46.86004441687346,216479594123.0,5907.0,16666666666.0,537170208.7419355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20150.0,50.0,50.0,50.0,20150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12831.5,-87.4,87.7,31.839950372208442,11133.8,0.0,75.8,27.627295285359804,15498.0,1.0,156.0,38.45657568238213,11319469963967.0,7331.0,84881399068.0,28088014798.925564,403.0
2014-09-09,CAT,-0.020497,107.400002,107.82,108.199997,107.190002,13.5,12.7,13.91,12.7,33.33333333333333,-1.6,13.3,-27.2,40.5,4.433333333333334,300.0,100.0,100.0,100.0,13.5,-27.1,40.6,4.5,190.4999,34.5999,100.0,63.49996666666666,25.356266666666667,43.86036666666666,0.0,0.0045,0.0,0.0,0.0,0.0,73.6799,0.0,40.0,24.55996666666666,0.0178,0.0,0.0178,0.005933333333333333,79.5924,0.0,55.5924,26.5308,128.2266,26.2119,54.5289,42.7422,3.8426,0.0099,3.7598,1.2808666666666664,2.9035,0.0,2.5795,0.9678333333333332,132.174,27.8526,54.8915,44.058,14586856.0,7286.0,14190435.0,4862285.333333332,0.4364,0.0377,0.31,0.14546666666666666,0.1657,0.0,0.1657,0.05523333333333332,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,27.4,-19.6,29.9,9.133333333333333,19.2,0.0,19.2,6.4,8.0,1.0,6.0,2.666666666666667,15512693.0,7286.0,14190435.0,5170897.666666666,3.0
2014-09-09,FE,-0.00264,34.16,34.09,34.330002,33.759997999999996,13.5,12.7,13.91,12.7,100.0,57.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,21.3555,57.5811,0.0,0.0135,0.0,0.0,0.0,0.0,20.4909,20.4909,20.4909,20.4909,0.0178,0.0178,0.0178,0.0178,55.5924,55.5924,55.5924,55.5924,47.4858,47.4858,47.4858,47.4858,0.0099,0.0099,0.0099,0.0099,0.0,0.0,0.0,0.0,49.4299,49.4299,49.4299,49.4299,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.0,57.0,57.0,57.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-09-09,GOOG,-0.0125658426096591,577.832764,585.679626,585.779053,576.828308,13.5,12.7,13.91,12.7,1.4726426076833528,13.061117578579745,11440.3984,-93.8999,93.8,13.318275203725262,84740.0,90.0,100.0,98.64959254947613,11737.0383,-93.8,93.8,13.663606868451689,65724.1957,22.0,100.0,76.512451338766,50.03863469150176,45.244001629802106,4.577818277066356,4.013954132712456,4926.5262,0.0,38.392,5.7351876600698475,44962.129,0.0,93.0,52.342408614668216,4527.3879,0.0,81.0,5.27053306169965,39295.6483,0.0,93.0,45.74580710128056,44592.2931,0.0,90.177,51.911866239813726,2599.0567,0.0,24.3796,3.0256771827706634,1824.8053,0.0,18.92,2.124336786961583,42785.1909,0.0,94.0,49.808138416763676,719329499289.0,5091.0,100000000000.0,837403375.1909196,5.5991,-0.0037,0.0223,0.006518160651920838,24.4173,0.0,0.0964,0.028425261932479632,40716.412000000004,0.0,100.0,47.399781140861464,45183.587999999996,0.0,100.0,52.60021885913853,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3642.8535,0.0,14.2857,4.240807334109428,1528.5699,0.0,14.2857,1.7794760186263097,13473.6,-75.0,91.7,15.685215366705473,34486.3,0.0,92.9,40.14703143189757,589961.0,1.0,3534.0,686.7997671711292,414117660106805.0,26672.0,4337819875945.0,482092735863.5681,859.0
2014-09-09,GT,-0.0112000400000001,24.83,25.0,25.07,24.709999,13.5,12.7,13.91,12.7,0.0,39.66666666666666,120.1998,38.8,40.6999,40.0666,300.0,100.0,100.0,100.0,120.0,38.8,40.6,40.0,212.8998,69.1,71.8999,70.9666,33.33333333333333,42.7731,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,130.3221,30.3221,50.0,43.4407,120.821,35.1247,50.0811,40.27366666666666,1.4793,0.0,1.0359,0.4931,1.148,0.0,0.7702,0.38266666666666654,118.634,31.4023,50.6792,39.54466666666666,1502185.0,245310.0,762462.0,500728.33333333326,-0.0825,-0.0825,0.0,-0.0275,0.0825,0.0,0.0825,0.0275,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,108.4,27.0,40.7,36.13333333333333,22.0,0.0,22.0,7.333333333333332,7.0,1.0,4.0,2.333333333333333,18262250.0,762462.0,16242913.0,6087416.666666666,3.0
2014-09-09,L,-0.0053490000000000005,42.82,43.0,43.099998,42.73,13.5,12.7,13.91,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-09,MCO,0.0009473263157895321,94.860001,95.0,95.550003,94.32,13.5,12.7,13.91,12.7,50.0,-13.25,20.9,-54.1,75.0,10.45,190.0,90.0,100.0,95.0,20.9,-54.1,75.0,10.45,197.3999,97.3999,100.0,98.69995,34.22935,52.29875,0.0,0.3256,0.0,0.0,0.0,0.0,66.8624,16.8624,50.0,33.4312,0.6974,0.0178,0.6796,0.3487,96.2474,40.655,55.5924,48.1237,92.2223,44.7365,47.4858,46.11115,0.9523,0.0099,0.9424,0.47615,0.2791,0.0,0.2791,0.13955,93.3112,43.8813,49.4299,46.6556,369392825.0,389135.0,369003690.0,184696412.5,-0.397,-0.35100000000000003,-0.046,-0.1985,0.397,0.046,0.35100000000000003,0.1985,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-32.2,-27.1,-5.1,-16.1,77.9,37.5,40.40000000000001,38.95,12.0,2.0,10.0,6.0,19646511097.0,778270.0,19645732827.0,9823255548.5,2.0
2014-09-09,MTD,-0.00572152736006015,267.869995,270.910004,270.910004,267.609985,13.5,12.7,13.91,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-09,NFX,-0.014761000000000002,39.470001,39.970001,40.380001,39.18,13.5,12.7,13.91,12.7,0.0,-15.75,-105.4,-88.0,-17.4,-52.7,200.0,100.0,100.0,100.0,-117.33,-88.0,-29.33,-58.665,152.9,64.8,88.1,76.45,25.0,15.13145,0.0,0.5882,0.0,0.0,0.0,0.0,28.5207,0.0,28.5207,14.26035,1.2686,0.6125,0.6561,0.6343,57.6194,4.4502,53.1692,28.8097,58.2657,9.4728,48.7929,29.13285,1.2187,0.1445,1.0742,0.60935,0.9939,0.0,0.9939,0.49695,54.0708,4.3868,49.684,27.0354,45370747.0,20370747.0,25000000.0,22685373.5,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-31.5,-24.7,-6.8,-15.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,45370747.0,20370747.0,25000000.0,22685373.5,2.0
2014-09-09,NVDA,-0.00253812169857259,19.540001,19.700001,19.83,19.52,13.5,12.7,13.91,12.7,7.666666666666665,8.052777777777777,46.4002,-87.5,85.8,1.2888944444444443,3600.0,100.0,100.0,100.0,-16.6501,-91.7,85.8,-0.4625027777777778,2599.5998,21.7,100.0,72.21110555555556,36.788616666666655,40.461441666666666,1.7337222222222222,1.3039166666666668,138.888,0.0,18.5331,3.858,1342.4415,0.0,57.3095,37.29004166666665,94.5934,0.0,11.9678,2.627594444444445,1628.7008,0.0,70.3584,45.241688888888895,1774.6337,12.007,72.4172,49.29538055555556,50.6507,0.0,3.7598,1.4069638888888893,33.7899,0.0,3.5002,0.9386083333333332,1623.201,12.558,73.2212,45.08891666666666,390830989.0,8077.0,74460163.0,10856416.361111112,-0.3534,-0.0438,0.0508,-0.009816666666666666,3.6771,0.0,0.2911,0.10214166666666663,1260.9518,0.0,100.0,35.02643888888889,2339.0482,0.0,100.0,64.97356111111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,438.0948,0.0,33.3333,12.1693,142.857,0.0,14.2857,3.96825,42.0,-62.2,45.2,1.1666666666666667,1324.6,0.0,86.1,36.79444444444445,1042.0,1.0,119.0,28.944444444444446,714102327146.0,12581.0,104874963513.0,19836175754.055557,36.0
2014-09-09,PFE,-0.005778,29.23,29.42,29.440001000000002,29.01,13.5,12.7,13.91,12.7,0.0,23.8,176.9999,0.0,84.1,44.249975,390.0,90.0,100.0,97.5,177.5997,0.0,84.3999,44.399925,289.0,53.6,100.0,72.25,34.306,20.8084,0.0,0.07605,0.0,0.0,0.0,0.0,83.1595,0.0,45.6295,20.789875,3.9003,0.1521,3.3531,0.975075,105.5027,6.6263,50.342,26.375675,154.9444,26.2119,55.7547,38.7361,1.7245,0.0571,1.5374,0.431125,0.0698,0.0,0.0349,0.01745,105.7317,7.825,38.1538,26.432925,428840456.0,7286.0,425531914.0,107210114.0,-0.0132,-0.0533,0.0209,-0.0033,0.2033,0.0142,0.0836,0.050825,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,95.2,-35.3,56.1,23.8,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,430491084.0,7286.0,425531914.0,107622771.0,4.0
2014-09-09,TROW,-0.0050680344853391,80.400002,80.900002,80.900002,80.129997,13.5,12.7,13.91,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-09,TSS,-0.0111607458175782,31.01,31.360001,31.440001000000002,30.92,13.5,12.7,13.91,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-09,UAL,0.0019645971723143397,50.84,50.900002,52.450001,50.5,13.5,12.7,13.91,12.7,24.142857142857146,22.57142857142857,303.8,0.0,87.5,43.4,700.0,100.0,100.0,100.0,287.5,0.0,87.5,41.07142857142857,531.0,34.9,99.8,75.85714285714283,29.875885714285715,45.31958571428571,18.279771428571426,1.6334285714285717,126.9315,0.0,81.0,18.133071428571427,156.8282,0.0,60.1017,22.404028571428572,11.6664,0.0,5.3885,1.6666285714285711,320.785,4.7685,66.0241,45.826428571428565,397.1649,44.6457,71.3727,56.73784285714285,6.3904,0.0,2.4262,0.9129142857142856,4.5099,0.0,1.5815,0.6442714285714286,365.0707,25.9181,71.0591,52.15295714285714,2197587421.0,16195.0,2173913043.0,313941060.14285713,-0.6676,-0.4735,0.041,-0.09537142857142857,0.0449,0.0,0.0449,0.006414285714285714,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,158.0,-13.5,50.1,22.57142857142857,0.0,0.0,0.0,0.0,8.0,1.0,2.0,1.1428571428571428,2218494801.0,26672.0,2173913043.0,316927828.7142857,7.0
2014-09-09,UNH,0.00500002272727285,88.559998,88.0,88.849998,87.489998,13.5,12.7,13.91,12.7,57.0,51.3,51.3,51.3,51.3,51.3,90.0,90.0,90.0,90.0,51.9,51.9,51.9,51.9,74.2,74.2,74.2,74.2,0.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.0,14.0,14.0,14.0,59.165,59.165,59.165,59.165,0.5171,0.5171,0.5171,0.5171,0.1288,0.1288,0.1288,0.1288,62.1077,62.1077,62.1077,62.1077,915306.0,915306.0,915306.0,915306.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.3,51.3,51.3,51.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,915306.0,915306.0,915306.0,915306.0,1.0
2014-09-10,AAPL,0.024487000000000002,101.0,98.010002,101.110001,97.760002,12.88,13.36,14.06,12.86,3.2845188284518834,25.00836820083682,6309.9986,-91.4,95.8,26.401667782426774,23500.0,90.0,100.0,98.32635983263599,6306.4793,-91.7,95.8,26.38694267782427,19094.9992,28.7,100.0,79.8953941422594,41.751891213389115,46.67253430962343,2.9635326359832637,3.081311715481172,2155.5667,0.0,97.5,9.019107531380753,10534.1598,0.0,79.6,44.07598242677824,1241.7021,0.0,81.0,5.195406276150628,10898.3326,0.0,84.33,45.59971799163179,12634.0573,9.4728,80.4304,52.86216443514644,792.0778,0.0,14.2319,3.3141330543933054,342.2787,0.0,12.0,1.4321284518828452,12181.8156,0.0,96.0,50.96993974895397,77609948426.0,8077.0,16666666666.0,324727817.6820084,1.8757,-0.0388,0.0576,0.007848117154811714,3.4444,0.0,0.1278,0.014411715481171547,14230.2361,0.0,100.0,59.54073682008369,9669.7639,0.0,100.0,40.45926317991632,2393.5725,0.0,50.0,10.01494769874477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.06973514644351464,16.6667,0.0,16.6667,0.06973514644351464,4770.2,-61.9,84.4,19.958995815899577,6007.7,0.0,63.7,25.13682008368201,18693.0,1.0,901.0,78.2133891213389,2200959094975.0,17271.0,468462915978.0,9209033870.188286,239.0
2014-09-10,ABC,-0.008061484118708,77.959999,78.150002,78.339996,77.82,12.88,13.36,14.06,12.86,60.0,60.76,281.9999,0.0,75.0,56.399980000000006,500.0,100.0,100.0,100.0,272.9,0.0,75.0,54.58,401.4,50.7,100.0,80.28,22.1821,21.870420000000003,0.0,1.04352,0.0,0.0,0.0,0.0,34.5256,4.05,12.0516,6.90512,3.6999,0.2337,1.7709,0.73998,116.6788,12.8247,48.2005,23.33576,211.3778,34.2839,47.6621,42.27556,0.8739,0.0099,0.4185,0.17478,0.027000000000000003,0.0,0.027000000000000003,0.0054,205.5089,35.9428,49.4299,41.10178,839979.0,17271.0,389135.0,167995.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,326.2,51.1,77.1,65.24,47.0,0.0,30.2,9.4,12.0,1.0,4.0,2.4,2187686.0,17271.0,812812.0,437537.2,5.0
2014-09-10,ALL,-0.00425813946514675,60.889998999999996,61.060001,61.150002,60.790001000000004,12.88,13.36,14.06,12.86,0.0,-6.366666666666666,-39.1,-75.0,75.0,-6.5166666666666675,600.0,100.0,100.0,100.0,-39.1,-75.0,75.0,-6.5166666666666675,494.3,59.2,100.0,82.38333333333333,19.14796666666666,22.87093333333333,5.577466666666666,0.0007666666666666666,105.4232,0.0,26.3558,17.57053333333333,42.3286,2.9525,9.1059,7.0547666666666675,0.0513,0.0,0.0387,0.00855,98.851,1.93,36.3267,16.475166666666667,148.653,20.0213,34.2839,24.7755,1.4318,0.1487,0.4185,0.2386333333333333,0.4392,0.0,0.1098,0.0732,148.8212,17.8098,38.791,24.80353333333333,1918866.0,208151.0,375641.0,319811.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.4,-75.0,66.2,-1.7333333333333332,88.4,0.0,38.5,14.73333333333333,20.0,1.0,12.0,3.333333333333333,7010350.0,208151.0,4507692.0,1168391.6666666665,6.0
2014-09-10,AMZN,-0.0130421362743214,331.329987,334.299988,334.980011,328.820007,12.88,13.36,14.06,12.86,9.857142857142854,-22.814285714285717,-232.7,-75.0,0.0,-33.24285714285715,700.0,100.0,100.0,100.0,-233.35,-75.0,0.0,-33.33571428571428,422.5,28.8,100.0,60.35714285714286,6.443557142857142,24.261742857142853,0.5534571428571429,3.1461142857142854,18.7958,0.0,17.5173,2.6851142857142856,132.4024,0.0,54.5309,18.914628571428572,14.1392,0.0,4.3344,2.0198857142857145,222.03400000000002,3.6897,49.9353,31.719142857142852,357.8226,34.2839,62.6101,51.11751428571429,8.3893,0.052000000000000005,2.5028,1.1984714285714286,5.5257,0.0,2.2027,0.7893857142857141,328.1815,38.2476,59.4001,46.883071428571434,379898696.0,60319.0,349650349.0,54271242.28571429,0.2383,-0.0334,0.112,0.034042857142857146,0.1883,0.0,0.1006,0.0269,393.3333,0.0,100.0,56.190471428571435,306.6667,0.0,100.0,43.809528571428565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,0.0,100.0,24.7619,0.0,0.0,0.0,0.0,-146.8,-64.0,14.6,-20.971428571428564,27.9,0.0,22.1,3.9857142857142858,14.0,1.0,4.0,2.0,751398649.0,65148.0,374665740.0,107342664.14285712,7.0
2014-09-10,APH,-0.00251793526016009,51.700001,51.630001,52.02,51.580002,12.88,13.36,14.06,12.86,18.777777777777775,9.377777777777775,24.2999,-4.2,28.4999,1.3499944444444445,1800.0,100.0,100.0,100.0,24.2999,-4.2,28.4999,1.3499944444444445,1340.7,44.8,100.0,74.4833333333333,47.64595,40.07198888888889,7.192577777777778,2.635416666666667,217.0842,0.0,47.192,12.060233333333333,733.5557,0.0,74.5568,40.75309444444445,52.457,0.0,13.3319,2.914277777777777,762.8602,3.8,66.6831,42.38112222222223,922.9988,39.2666,67.1277,51.27771111111111,14.774000000000001,0.0,2.1289,0.8207777777777777,10.6703,0.0,1.5325,0.5927944444444444,922.4152,35.726,65.4365,51.24528888888889,204676167.0,17271.0,85324232.0,11370898.166666664,2.59,-0.2278,0.7812,0.1438888888888889,3.1437,0.0,0.931,0.17465,1350.0,0.0,100.0,75.0,450.0,0.0,100.0,25.0,99.9999,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,450.0001,0.0,100.0,25.000005555555557,50.0,0.0,50.0,2.7777777777777777,370.7,0.0,44.1,20.594444444444445,138.8,0.0,33.5,7.71111111111111,83.0,1.0,8.0,4.6111111111111125,805990098.0,65148.0,153507917.0,44777227.66666666,18.0
2014-09-10,BA,-0.00505955472048303,128.220001,128.470001,128.470001,127.480003,12.88,13.36,14.06,12.86,0.7455621301775149,17.646153846153847,2910.9001,-93.8,90.9,17.224260946745567,16810.0,90.0,100.0,99.46745562130177,1865.3002,-93.8,91.7,11.037279289940829,13478.2984,28.4,100.0,79.7532449704142,44.39708757396449,41.012644378698226,2.3077911242603557,1.3455591715976332,452.4628,0.0,25.0,2.677294674556213,7685.2956,1.3211,81.16,45.475121893491114,344.9839,0.0,33.0,2.0413248520710057,7029.4928,0.0,93.0,41.59463195266272,8097.4355,7.95,80.4304,47.913819526627215,257.4404,0.0,14.6884,1.5233159763313608,173.5741,0.0,14.0405,1.0270656804733729,7689.5676,0.0,81.971,45.5004,37253442401.0,9928.0,16666666666.0,220434570.4201184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8450.0,50.0,50.0,50.0,8450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3310.8,-70.5,91.0,19.59053254437869,5589.8,0.0,66.8,33.07573964497041,6762.0,1.0,358.0,40.011834319526635,3295762194584.0,53960.0,84921570264.0,19501551447.242603,169.0
2014-09-10,CAT,0.00047300000000000006,105.93,105.610001,106.120003,105.379997,12.88,13.36,14.06,12.86,50.0,15.1,87.4,0.0,87.4,43.7,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,165.0,65.0,100.0,82.5,0.0,20.51735,0.0,0.26025,0.0,0.0,0.0,0.0,2.673,0.0,2.673,1.3365,0.2534,0.0,0.2534,0.1267,48.2005,0.0,48.2005,24.10025,73.874,26.2119,47.6621,36.937,0.0864,0.0135,0.0729,0.0432,0.1035,0.0,0.1035,0.05175,53.3804,17.6544,35.726,26.6902,24557.0,7286.0,17271.0,12278.5,0.3124,0.0887,0.2237,0.1562,0.201,0.0353,0.1657,0.1005,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,47.3,17.1,30.2,23.65,19.2,0.0,19.2,9.6,8.0,1.0,7.0,4.0,1339529.0,7286.0,1332243.0,669764.5,2.0
2014-09-10,FE,-0.0008820000000000001,33.959998999999996,34.0,34.16,33.709998999999996,12.88,13.36,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-10,GOOG,-0.00196038156504008,579.911316,578.320068,580.309143,573.785034,12.88,13.36,14.06,12.86,0.8674812030075189,19.35375939849624,18997.1991,-93.8,100.0,17.854510432330827,104810.0,90.0,100.0,98.50563909774435,19360.4997,-93.8,100.0,18.195958364661653,81010.595,25.3,100.0,76.1377772556391,48.767258176691726,46.506340883458655,6.057748214285714,4.889103195488722,8301.5793,0.0,80.0,7.802236184210527,52705.2977,0.0,94.0,49.5350542293233,6846.6253,0.0,100.0,6.434798214285713,48794.0533,0.0,98.0,45.859072650375936,53183.6447,0.0,85.564,49.98462847744361,4849.5639,0.0,25.7978,4.557860808270677,3554.5204,0.0,23.0,3.340714661654136,51551.6414,0.0,93.6,48.45079078947368,432843330145.0,5253.0,20000000000.0,406807641.11372185,4.8593,-0.0037,0.0223,0.004567011278195489,21.9381,0.0,0.0964,0.020618515037593984,51974.0238,0.0,100.0,48.847766729323304,54425.9762,0.0,100.0,51.15223327067668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2985.7113,0.0,14.2857,2.8061196428571433,1114.2846,0.0,14.2857,1.047259962406015,17971.6,-56.9,84.4,16.890601503759402,38694.6,0.0,79.5,36.36710526315789,410124.0,1.0,3586.0,385.45488721804514,276509473759813.0,7121.0,4558104733389.0,259877324962.23026,1064.0
2014-09-10,GT,0.0032362460856088,24.99,24.719998999999998,25.200001,24.719998999999998,12.88,13.36,14.06,12.86,0.0,-22.05,-44.1,-81.2,37.1,-22.05,200.0,100.0,100.0,100.0,-44.25,-81.3,37.05,-22.125,168.9,69.0,99.9,84.45,26.47625,26.4547,0.0,0.0,0.0,0.0,0.0,0.0,52.9525,2.9525,50.0,26.47625,0.6586,0.0,0.6586,0.3293,58.4256,28.1035,30.3221,29.2128,69.8991,34.2839,35.6152,34.94955,0.4185,0.0,0.4185,0.20925,0.0,0.0,0.0,0.0,70.1933,31.4023,38.791,35.09665,453461.0,208151.0,245310.0,226730.5,0.1045,-0.0825,0.187,0.05225,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-52.2,-81.2,29.0,-26.1,19.6,0.0,19.6,9.8,6.0,1.0,5.0,3.0,16696374.0,208151.0,16488223.0,8348187.0,2.0
2014-09-10,L,-0.003975,42.82,42.77,42.919998,42.66,12.88,13.36,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-10,MCO,0.0028394679919852,95.690002,95.089996,95.959999,94.720001,12.88,13.36,14.06,12.86,58.0,30.1,233.7999,-43.4,84.3999,29.2249875,780.0,90.0,100.0,97.5,228.4998,-43.4,84.3999,28.562475,584.7,29.1,95.3,73.0875,35.864675,34.8643625,0.0,0.251225,50.0,0.0,50.0,6.25,260.0511,6.6663,50.0,32.5063875,3.7286,0.0,1.2082,0.466075,303.2369,22.3448,67.0,37.9046125,382.6477,39.6019,51.1211,47.8309625,3.2934,0.0,2.6114,0.411675,2.2582,0.0,1.7962,0.282275,374.9247,26.5337,56.1263,46.8655875,2599708.0,26672.0,1233486.0,324963.5,0.2307,-0.35100000000000003,0.312,0.0288375,0.7183,0.0,0.35100000000000003,0.0897875,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,100.0,0.0,50.0,12.5,285.8,-18.2,84.4,35.725,123.8,0.0,33.0,15.475,25.0,1.0,10.0,3.125,50383164058.0,389135.0,50377797036.0,6297895507.249999,8.0
2014-09-10,MTD,-0.00983811311097305,267.910004,269.359985,269.359985,265.410004,12.88,13.36,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-10,NFX,-0.017776,39.130001,39.380001,39.380001,38.27,12.88,13.36,14.06,12.86,0.0,-35.95,-71.9,-73.8,1.9,-35.95,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,121.6,54.0,67.6,60.8,5.5889999999999995,21.9056,0.0,0.00115,0.0,0.0,0.0,0.0,11.421,5.7105,5.7105,5.7105,0.0063,0.0,0.0063,0.00315,43.5307,7.204,36.3267,21.76535,68.5678,34.2839,34.2839,34.2839,0.8370000000000001,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,77.582,38.791,38.791,38.791,416302.0,208151.0,208151.0,208151.0,0.2916,-0.0454,0.337,0.1458,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-81.5,-49.3,-32.2,-40.75,73.09999999999998,34.7,38.4,36.55,5.0,2.0,3.0,2.5,41365947.0,20578898.0,20787049.0,20682973.500000004,2.0
2014-09-10,NVDA,-0.009160356234096721,19.610001,19.65,19.68,19.43,12.88,13.36,14.06,12.86,9.263157894736842,27.21578947368421,330.8998,-73.8,87.5,17.41577894736842,1880.0,90.0,100.0,98.94736842105264,311.6499,-75.0,87.5,16.402626315789472,1594.6999,48.1999,100.0,83.93157368421053,40.97947368421053,37.368836842105274,1.005542105263158,1.8677052631578948,61.3741,0.0,15.2483,3.230215789473684,676.9632,0.0,85.2,35.62964210526316,57.2579,0.0,15.3,3.0135736842105265,741.0479,0.0,68.4,39.00252105263158,840.0734,8.2674,67.1978,44.214389473684214,23.3815,0.0,3.7598,1.2306052631578948,14.5973,0.0,2.5795,0.768278947368421,774.5475,0.0,61.0709,40.76565789473684,208408040.0,7262.0,25000000.0,10968844.210526315,-0.3792,-0.0438,0.0526,-0.0199578947368421,2.2197,0.0,0.2911,0.1168263157894737,624.9997,0.0,100.0,32.89472105263157,1275.0003,0.0,100.0,67.10527894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,10.526305263157894,99.9999,0.0,14.2857,5.263152631578947,520.1,-13.5,44.1,27.373684210526317,629.7,0.0,47.1,33.142105263157895,977.0,1.0,174.0,51.42105263157895,384992904111.0,7286.0,54819250181.0,20262784426.894737,19.0
2014-09-10,PFE,0.004786,29.440001000000002,29.25,29.530001000000002,29.16,12.88,13.36,14.06,12.86,31.66666666666666,-21.616666666666664,-179.2999,-87.1,0.0,-29.883316666666666,600.0,100.0,100.0,100.0,-176.0,-87.5,0.0,-29.33333333333333,487.4,34.3,100.0,81.2333333333333,12.3098,25.42488333333333,4.24875,0.32765,25.8577,0.0,25.8577,4.309616666666666,67.9637,0.0,50.3263,11.327283333333332,3.2895,0.0,3.0898,0.54825,156.1747,0.0,55.5924,26.029116666666663,252.6094,26.2119,80.4304,42.101566666666656,3.5668,0.0,2.9926,0.5944666666666666,2.4186,0.0,2.094,0.4031,254.3689,14.5872,81.971,42.39481666666666,16667370550.0,7286.0,16666666666.0,2777895091.666666,-0.0555,-0.0533,0.0454,-0.00925,0.1435,0.0,0.0836,0.02391666666666666,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,-129.7,-61.8,32.4,-21.616666666666664,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,16667370550.0,7286.0,16666666666.0,2777895091.666666,6.0
2014-09-10,TROW,-0.0122996400124149,80.16999799999999,80.489998,80.720001,79.940002,12.88,13.36,14.06,12.86,0.0,-34.5,-93.8,-75.0,9.0,-31.266666666666666,300.0,100.0,100.0,100.0,-93.4,-75.0,9.4,-31.13333333333333,221.6999,70.8999,78.1,73.89996666666664,19.66666666666666,23.593566666666664,0.0,0.0035333333333333328,0.0,0.0,0.0,0.0,9.0,0.0,4.5,3.0,2.7172,0.0063,2.6931,0.9057333333333332,106.1529,26.2405,43.5857,35.3843,124.3225,34.2839,55.7547,41.44083333333332,2.3744,0.4185,1.5374,0.7914666666666667,0.0,0.0,0.0,0.0,85.40700000000002,7.825,38.791,28.469,425948216.0,208151.0,425531914.0,141982738.6666667,-0.6101,-0.6625,0.2608,-0.20336666666666664,0.3082,0.0,0.1614,0.10273333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,-73.6,-75.0,2.1,-24.53333333333333,59.9,0.0,59.8,19.96666666666666,8.0,1.0,4.0,2.666666666666667,426825047.0,460529.0,425531914.0,142275015.6666667,3.0
2014-09-10,TSS,0.0170912931312479,31.629998999999998,31.01,31.73,31.0,12.88,13.36,14.06,12.86,0.0,25.1,50.2,22.5,27.7,25.1,200.0,100.0,100.0,100.0,15.8,4.7,11.1,7.9,133.4,45.6,87.8,66.7,25.0,39.1243,0.0,0.00415,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0178,0.0,0.0178,0.0089,75.0881,26.2405,48.8476,37.54405,89.4197,34.2839,55.1358,44.70985,1.8194,0.4185,1.4009,0.9097,0.8176,0.0,0.8176,0.4088,93.2962,38.791,54.5052,46.6481,4200007.0,208151.0,3991856.0,2100003.5,-0.3,-0.3,0.0,-0.15,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.2,22.5,27.7,25.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4200007.0,208151.0,3991856.0,2100003.5,2.0
2014-09-10,UAL,0.0196078431372548,51.740002000000004,51.0,51.900002,50.560001,12.88,13.36,14.06,12.86,0.0,16.116666666666667,51.5,-64.4,52.6,8.583333333333332,600.0,100.0,100.0,100.0,110.8,-75.0,87.5,18.46666666666666,415.6997,44.7,100.0,69.28328333333333,36.044416666666656,35.77258333333333,1.6666666666666667,0.23105,30.0,0.0,10.0,5.0,124.7847,5.9535,50.0,20.79745,38.0488,0.0,17.8876,6.341466666666666,216.6415,12.9236,44.4,36.106916666666656,286.2025,29.2942,55.8656,47.70041666666666,4.5222,0.0,1.7524,0.7537,3.9504,0.0,1.6702,0.6584,302.9594,34.0584,63.08,50.49323333333332,43633695.0,356209.0,25000000.0,7272282.5,-0.4472,-0.4735,0.1164,-0.07453333333333333,0.0449,0.0,0.0449,0.007483333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,150.0,0.0,100.0,25.0,79.8,-51.8,41.3,13.3,84.8,0.0,40.1,14.133333333333333,12.0,1.0,4.0,2.0,2231881033.0,356209.0,2181683050.0,371980172.1666666,6.0
2014-09-10,UNH,-0.018995929014112997,87.25,88.440002,88.5,86.690002,12.88,13.36,14.06,12.86,72.5,44.65,257.8,34.4,75.0,64.45,390.0,90.0,100.0,97.5,267.7,34.4,83.3,66.925,352.5,52.5,100.0,88.125,27.728925,41.158475,0.0,0.80405,0.0,0.0,0.0,0.0,97.8543,5.0,55.773,24.463575,2.3273,0.0178,2.0261,0.581825,170.6766,6.5486,60.3351,42.66915,190.8946,37.9855,57.7612,47.72365,1.6028,0.0,1.5794,0.4007,1.228,0.0,1.1268,0.307,200.3537,40.955,59.621,50.088425,21405812.0,17271.0,20907380.0,5351453.0,0.5926,-0.2027,0.2651,0.14815,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,199.9999,33.3333,100.0,49.999975,185.7,36.8,53.2,46.425,25.3,1.6,11.1,6.325,16.0,2.0,6.0,4.0,231887625.0,406406.0,203164968.0,57971906.24999999,4.0
2014-09-11,AAPL,0.007967,101.43,100.410004,101.440002,99.620003,12.8,13.53,13.67,12.66,6.601010101010102,34.47373737373737,7278.7968,-91.7,93.8,36.7616,19580.0,90.0,100.0,98.88888888888891,7252.7961,-91.7,93.8,36.63028333333333,17225.999,25.5,100.0,86.99999494949495,42.44257727272728,42.10127121212121,1.1662070707070709,1.2082338383838385,1967.1759,0.0,97.5,9.935231818181816,8799.7595,0.0,79.6,44.44322979797981,848.6081,0.0,81.0,4.285899494949495,8532.1175,0.0,84.0,43.09150252525253,10099.4236,9.4728,80.4304,51.007189898989886,692.8921,0.0,14.2319,3.4994550505050506,270.7269,0.0,15.0,1.367307575757576,9740.0392,0.0,93.0,49.19211717171718,24060216151.0,8077.0,16666666666.0,121516243.18686868,1.0468,-0.0388,0.0576,0.005286868686868688,2.1196,0.0,0.1278,0.010705050505050504,13420.4747,0.0,100.0,67.78017525252525,6379.5253,0.0,100.0,32.219824747474746,1174.9997,0.0,33.3333,5.934341919191918,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.168350505050505,16.6667,0.0,16.6667,0.0841752525252525,7416.2,-61.8,84.4,37.45555555555556,4461.1,0.0,86.0,22.530808080808075,8822.0,1.0,902.0,44.555555555555564,1261274883622.0,26672.0,468487915978.0,6370075169.808082,198.0
2014-09-11,ABC,-0.0021929696411108197,77.349998,77.519997,77.720001,76.730003,12.8,13.53,13.67,12.66,83.33333333333333,30.0,107.6,0.0,41.4,17.933333333333326,590.0,90.0,100.0,98.33333333333331,107.5,0.0,41.3,17.916666666666664,388.3,43.1,100.0,64.71666666666667,18.810833333333328,41.32025,0.0,0.5767166666666667,0.0,0.0,0.0,0.0,41.2532,4.05,12.0516,6.875533333333332,3.3624,0.0,2.6974,0.5604,253.0373,20.0299,56.4264,42.17288333333333,296.1869,47.4858,58.229,49.36448333333333,0.8151,0.0099,0.7548,0.13585,0.6548,0.0,0.4319,0.10913333333333332,286.8645,35.9428,60.8893,47.81075,7287528.0,17271.0,6457445.0,1214588.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,230.8,-2.7,55.3,38.466666666666654,118.9,4.6,36.8,19.816666666666666,24.0,2.0,6.0,4.0,11586870.0,147567.0,7388687.0,1931145.0,6.0
2014-09-11,ALL,0.00460531257574526,61.209998999999996,60.799999,61.240002000000004,60.779999,12.8,13.53,13.67,12.66,0.0,54.33333333333332,544.3,0.0,87.4,60.477777777777774,890.0,90.0,100.0,98.88888888888891,544.3,0.0,87.5,60.477777777777774,897.3999,97.3999,100.0,99.7111,17.964177777777778,17.622977777777773,7.436622222222222,1.1340000000000001,210.8464,0.0,26.3558,23.427377777777767,122.8472,9.1059,50.0,13.649688888888885,0.9878,0.0,0.3645,0.10975555555555556,82.4586,1.93,47.3907,9.162066666666666,207.7519,20.0213,47.5815,23.083544444444453,1.7807,0.1487,0.5911,0.1978555555555556,1.2631,0.1098,0.3847,0.14034444444444444,177.0919,17.8098,34.6135,19.676877777777776,12861228.0,375641.0,9856100.0,1429025.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,364.9,25.1,49.0,40.54444444444445,322.8,24.3,41.7,35.86666666666665,145.0,5.0,41.0,16.11111111111111,24748730362.0,1878205.0,24710965035.0,2749858929.111111,9.0
2014-09-11,AMZN,-0.00115173667241475,330.519989,329.940002,333.01001,326.390015,12.8,13.53,13.67,12.66,0.0,14.266666666666666,27.9,4.2,16.5,9.3,290.0,90.0,100.0,96.66666666666664,27.9,4.2,16.5,9.3,269.3999,69.3999,100.0,89.79996666666666,12.789333333333332,38.9718,1.9371,1.5734,19.9621,0.0,18.6836,6.654033333333333,55.7808,5.103,31.094,18.5936,5.7785,0.0,3.0824,1.9261666666666668,122.2749,19.7016,52.5733,40.7583,168.8284,43.6406,69.9301,56.27613333333333,2.5616,0.1247,1.295,0.8538666666666666,1.527,0.0,0.9059,0.509,170.0909,48.5482,71.0591,56.69696666666666,27039106.0,60319.0,25000000.0,9013035.333333332,0.0637,0.0,0.0431,0.02123333333333333,0.1019,0.0,0.0801,0.033966666666666666,133.3333,33.3333,50.0,44.44443333333332,166.6667,50.0,66.6667,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,44.8,7.2,19.1,14.933333333333332,3.6,0.0,3.6,1.1999999999999995,5.0,1.0,3.0,1.6666666666666667,32732275.0,1978787.0,25000000.0,10910758.333333332,3.0
2014-09-11,APH,0.0121359223300972,52.220001,51.5,52.240002000000004,51.384997999999996,12.8,13.53,13.67,12.66,76.18181818181817,10.48181818181818,67.7998,-74.8,31.1,6.163618181818181,1090.0,90.0,100.0,99.09090909090908,72.8496,-75.0,35.9499,6.622690909090909,698.4,22.0,99.9,63.49090909090909,29.39137272727273,31.97286363636364,3.1015636363636365,1.0976181818181818,34.1172,0.0,8.5293,3.1015636363636365,188.4551,0.0,45.0,17.132281818181816,10.7376,0.0178,5.2816,0.9761454545454544,420.4934,9.304,59.1832,38.22667272727273,513.802,34.2839,55.8656,46.70927272727273,2.441,0.0,1.7524,0.22190909090909086,1.4242,0.0,1.0972,0.12947272727272727,509.9927,27.6008,64.3839,46.36297272727273,6668641.0,17271.0,4760317.0,606240.0909090908,1.186,-1.0347,0.7812,0.1078181818181818,5.1777,0.0,0.931,0.4707,700.0,0.0,100.0,63.63636363636363,400.0,0.0,100.0,36.36363636363636,133.3332,0.0,33.3333,12.1212,50.0,0.0,50.0,4.545454545454546,133.3332,0.0,33.3333,12.1212,50.0,0.0,50.0,4.545454545454546,133.3332,0.0,33.3333,12.1212,50.0,0.0,50.0,4.545454545454546,366.6668,0.0,66.6667,33.33334545454545,300.0,0.0,100.0,27.27272727272727,165.5,-74.8,39.1,15.045454545454545,88.7,0.0,24.2,8.063636363636363,28.0,1.0,8.0,2.5454545454545454,9162586.0,17271.0,4760317.0,832962.3636363636,11.0
2014-09-11,BA,-0.00258177124080738,127.639999,127.82,127.989998,127.199997,12.8,13.53,13.67,12.66,0.0,9.830344827586208,2196.7993,-93.8,83.8999,15.15034,14370.0,90.0,100.0,99.10344827586208,2055.299,-93.8,83.8999,14.174475862068965,10785.7988,31.6,100.0,74.38481931034481,44.273801379310335,37.3558075862069,2.4804296551724136,1.5242524137931035,469.7063,0.0,25.0,3.2393537931034486,6335.1125,0.0,83.0,43.690431034482756,263.103,0.0,31.7558,1.8145034482758617,5386.4339,0.0,80.1,37.14782,6745.8947,0.0,72.4172,46.52341172413793,247.5104,0.0,9.8098,1.7069682758620692,165.2096,0.0,7.1224,1.1393765517241379,6717.7299,0.0,79.0,46.32917172413793,22676111657.0,7994.0,20000000000.0,156386976.9448276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7250.0,50.0,50.0,50.0,7250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2406.3,-43.3,81.3,16.595172413793104,4921.8,0.0,71.3,33.94344827586207,7150.0,1.0,182.0,49.31034482758621,2779104775356.0,7994.0,84921858355.0,19166239830.04137,145.0
2014-09-11,CAT,-0.006529999999999999,105.589996,105.660004,105.660004,104.589996,12.8,13.53,13.67,12.66,12.071428571428573,-38.121428571428574,-595.7,-87.5,68.8,-42.55,1390.0,90.0,100.0,99.28571428571428,-595.9,-87.5,68.8,-42.56428571428571,858.4999,37.2,100.0,61.32142142857143,31.454235714285716,49.831035714285704,18.54132142857143,1.273628571428571,306.7651,0.0,100.0,21.911792857142853,467.8184,0.0,89.7,33.4156,21.6316,0.0,8.0,1.5451142857142857,691.2833,3.0933,82.0,49.377378571428565,761.8809,45.688,69.9301,54.42006428571429,21.1953,0.0,3.2,1.51395,18.9397,0.0,3.2,1.3528357142857144,811.416,40.924,75.4125,57.95828571428571,66595948.0,6502.0,25000000.0,4756853.428571429,-3.9226,-0.5,0.0887,-0.28018571428571426,0.428,0.0,0.1657,0.03057142857142857,66.6666,0.0,33.3333,4.7619,1333.3334,66.6667,100.0,95.2381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,4.7619,1150.0,0.0,100.0,82.14285714285714,-547.1,-83.2,37.6,-39.07857142857143,295.3,0.0,120.7,21.092857142857145,52.0,1.0,9.0,3.7142857142857135,219801798.0,1214342.0,54789676.0,15700128.428571427,14.0
2014-09-11,FE,0.009714,34.560001,33.970001,34.59,33.950001,12.8,13.53,13.67,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-11,GOOG,0.0011027201371396301,578.1708980000001,577.1863400000001,578.628418,573.1087650000001,12.8,13.53,13.67,12.66,0.7452615617892342,21.57331311599697,29686.6969,-90.7,93.8999,22.506972630780893,130450.0,90.0,100.0,98.90068233510237,30414.4992,-91.7,93.8,23.05875602729341,99811.0957,19.6,100.0,75.67179355572405,48.640948066717215,45.605976497346475,5.021333055344958,3.9027445792266873,7750.5305,0.0,92.9,5.876065579984838,68059.3196,0.0,88.2,51.599180894617135,6183.9629,0.0,71.0,4.688372175890826,60247.5065,0.0,96.5,45.67665390447309,67875.1368,0.0,80.4304,51.459542683851396,3863.6149,0.0,18.265,2.9292000758150114,3021.8781,0.0,33.0,2.291037225170584,63461.5697,0.0,93.6,48.11339628506444,653549249143.0,5917.0,100000000000.0,495488437.56103116,7.9022,-0.0037,0.0223,0.005991053828658072,33.8082,0.0,0.0964,0.025631690674753595,61317.3517,0.0,100.0,46.48775716451858,70582.6483,0.0,100.0,53.51224283548143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5128.5663,0.0,14.2857,3.8882231235784688,2542.8546,0.0,14.2857,1.9278655041698256,28159.5,-75.0,89.6,21.349128127369216,51147.2,0.0,84.6,38.77725549658832,334763.0,1.0,1649.0,253.80060652009087,238273167930701.0,14242.0,776679852035.0,180646829363.68536,1319.0
2014-09-11,GT,0.00846778259950742,25.01,24.799999,25.200001,24.790001,12.8,13.53,13.67,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-11,L,-0.002113,42.599998,42.599998,42.82,42.57,12.8,13.53,13.67,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-11,MCO,0.00524328853561995,95.779999,95.360001,96.019997,95.309998,12.8,13.53,13.67,12.66,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.97,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,2.97,2.97,2.97,2.97,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.0,32.0,32.0,32.0,84.5,84.5,84.5,84.5,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-11,MTD,0.0127104912241551,270.149994,266.709991,271.549988,266.709991,12.8,13.53,13.67,12.66,33.33333333333333,67.2,178.6,25.9,79.3,59.53333333333333,300.0,100.0,100.0,100.0,177.73,25.0,79.43,59.24333333333333,298.1,98.2,100.0,99.36666666666665,18.106666666666666,22.5584,0.0,0.6777333333333332,0.0,0.0,0.0,0.0,42.7315,2.16,38.4115,14.243833333333333,1.9558,0.0,0.9779,0.6519333333333333,96.2555,29.3187,33.4684,32.085166666666666,120.6399,36.4889,47.6621,40.2133,0.1277,0.0135,0.0571,0.04256666666666666,0.1733,0.0349,0.1035,0.05776666666666666,112.0336,35.726,38.1538,37.34453333333333,3318527.0,17271.0,1650628.0,1106175.6666666665,-0.1444,-0.079,0.0136,-0.04813333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,198.7,48.9,76.4,66.23333333333332,4.2,0.0,4.2,1.4,4.0,1.0,2.0,1.3333333333333333,4969155.0,17271.0,3301256.0,1656385.0,3.0
2014-09-11,NFX,0.012151,39.330002,38.68,39.48,38.52,12.8,13.53,13.67,12.66,33.33333333333333,-18.7,-6.6,-6.6,0.0,-2.2,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,291.2,91.2,100.0,97.06666666666663,22.174933333333332,29.10823333333333,0.0,0.5697666666666666,0.0,0.0,0.0,0.0,73.5662,16.5248,28.5207,24.522066666666664,4.0496,0.0178,2.0159,1.3498666666666668,129.2304,36.819,55.5924,43.0768,145.0716,47.4858,48.7929,48.3572,2.1583,0.0099,1.0742,0.7194333333333331,1.0749,0.0,0.9939,0.3583,116.9911,17.8772,49.684,38.99703333333333,41130629.0,389135.0,20370747.0,13710209.666666664,0.1505,-0.5235,0.337,0.050166666666666665,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-44.0,-18.6,-11.8,-14.666666666666664,38.8,0.0,28.5,12.933333333333332,7.0,1.0,3.0,2.333333333333333,79274675.0,843418.0,58060510.0,26424891.66666666,3.0
2014-09-11,NVDA,0.0030817669790328397,19.41,19.469998999999998,19.540001,19.200001,12.8,13.53,13.67,12.66,2.27536231884058,11.828985507246378,778.0,-91.7,81.0,11.27536231884058,6890.0,90.0,100.0,99.85507246376812,772.2,-91.7,81.3,11.191304347826087,5787.8,33.0,100.0,83.88115942028986,45.0357652173913,42.33259565217392,4.483802898550724,2.450794202898551,526.2466,0.0,40.5,7.626762318840579,2975.4124,0.0,86.0,43.12191884057971,253.3618,0.0,15.283,3.671910144927536,3104.9202,0.0,70.6161,44.99884347826087,3859.1074,26.2119,72.7929,55.9290927536232,169.8733,0.0,7.8288,2.4619318840579707,101.9024,0.0,4.8499,1.4768463768115945,3415.7276,14.5872,73.2212,49.50329855072464,1433185292.0,7286.0,187969924.0,20770801.33333333,-0.5613,-0.1463,0.0526,-0.008134782608695651,5.8435,0.0,0.314,0.08468840579710145,2830.9515,0.0,100.0,41.02828260869565,4069.0485,0.0,100.0,58.97171739130434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.047,0.0,33.3333,8.971695652173914,445.2379,0.0,25.0,6.4527231884057965,855.8,-91.7,81.0,12.402898550724634,2349.0,0.0,60.3,34.04347826086956,1733.0,1.0,93.0,25.11594202898551,609380049606.0,7286.0,58171549078.0,8831594921.826088,69.0
2014-09-11,PFE,0.002722,29.629998999999998,29.389999,29.639999,29.280001000000002,12.8,13.53,13.67,12.66,6.2727272727272725,16.936363636363634,229.6,-10.0,75.1,20.87272727272727,1080.0,90.0,100.0,98.18181818181816,250.0,-10.0,75.0,22.72727272727273,905.2999,47.8,100.0,82.29999090909092,38.28311818181817,34.10162727272727,4.635,1.8141909090909087,69.6892,0.0,25.8577,6.335381818181817,341.7272,9.9516,50.3263,31.06610909090909,29.428,0.0,9.842,2.6752727272727275,480.4384,14.2576,61.6351,43.67621818181818,604.0557,36.4889,80.4304,54.91415454545455,13.9365,0.0,2.9926,1.2669545454545457,6.4281,0.0,2.094,0.5843727272727273,452.6711,6.5,81.971,41.15191818181817,33417922507.0,26672.0,16666666666.0,3037992955.181818,0.0639,-0.0578,0.1232,0.005809090909090908,0.5195,0.0,0.1851,0.047227272727272736,300.0,0.0,100.0,27.27272727272727,800.0,0.0,100.0,72.72727272727272,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,22.72727272727273,50.0,0.0,25.0,4.545454545454546,163.2,-28.4,65.4,14.836363636363634,69.8,0.0,22.3,6.345454545454547,21.0,1.0,4.0,1.9090909090909087,83499572887.0,415807.0,33342853966.0,7590870262.454545,11.0
2014-09-11,TROW,0.0038993459119496298,79.739998,79.5,79.879997,79.239998,12.8,13.53,13.67,12.66,100.0,57.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,41.0347,0.0,0.5205,0.0,0.0,0.0,0.0,30.6034,30.6034,30.6034,30.6034,0.2534,0.2534,0.2534,0.2534,48.2005,48.2005,48.2005,48.2005,47.6621,47.6621,47.6621,47.6621,0.0135,0.0135,0.0135,0.0135,0.1035,0.1035,0.1035,0.1035,35.726,35.726,35.726,35.726,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,57.0,57.0,57.0,57.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-09-11,TSS,0.00602406448877413,31.700001,31.540001,31.780001000000002,31.440001000000002,12.8,13.53,13.67,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-11,UAL,-0.0184615192307691,51.029999,52.0,52.41,50.599998,12.8,13.53,13.67,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-11,UNH,0.0055324572260844205,87.08000200000001,86.760002,87.120003,86.199997,12.8,13.53,13.67,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-12,AAPL,0.015809,101.660004,101.209999,102.190002,101.08000200000001,13.31,12.85,14.27,12.85,6.290155440414507,3.792746113989637,708.3975,-83.3999,91.7,3.6704533678756484,19210.0,90.0,100.0,99.53367875647669,725.1464,-83.3,91.7,3.7572352331606216,15829.8996,39.7,100.0,82.02020518134717,41.95611658031088,45.83665077720208,6.354005181347151,1.4801233160621765,2393.0097,0.0,92.5,12.399013989637305,7867.974,1.8,82.7,40.76670466321245,1398.3091,0.0,100.0,7.245124870466322,8279.2256,0.0,85.0,42.897541968911916,9527.1848,30.9841,72.4172,49.3636518134715,961.2313,0.0,14.2319,4.980473056994819,386.1856,0.0,17.0,2.000961658031088,9846.5181,5.0,94.4,51.018228497409325,11426042977.0,6502.0,2173913043.0,59202295.21761658,1.1311,-0.0068,0.0576,0.005860621761658032,2.2880000000000003,0.0,0.1107,0.011854922279792743,14918.0934,33.3333,100.0,77.29582072538861,4381.9066,0.0,66.6667,22.7041792746114,1271.9047,0.0,50.0,6.590179792746112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.1727119170984456,0.0,0.0,0.0,0.0,4669.0,-62.0,77.1,24.191709844559583,5428.6,0.0,77.7,28.12746113989637,19567.0,1.0,1141.0,101.38341968911915,991826195898.0,17271.0,292682197705.0,5138995833.668393,193.0
2014-09-12,ABC,-0.00465416948039221,77.099998,77.349998,77.599998,76.610001,13.31,12.85,14.27,12.85,0.0,15.1,30.2,0.0,30.2,15.1,200.0,100.0,100.0,100.0,30.9,0.0,30.9,15.45,123.8,57.9,65.9,61.9,8.564,29.24605,0.0,0.3749,0.0,0.0,0.0,0.0,14.374,7.187,7.187,7.187,0.4092,0.0063,0.4029,0.2046,63.4172,27.0905,36.3267,31.7086,68.5678,34.2839,34.2839,34.2839,0.8370000000000001,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,77.582,38.791,38.791,38.791,416302.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5,-21.7,30.2,4.25,33.2,0.0,33.2,16.6,6.0,1.0,5.0,3.0,1610874.0,208151.0,1402723.0,805437.0,2.0
2014-09-12,ALL,0.00114603794544732,61.0,61.080002,61.27,60.759997999999996,13.31,12.85,14.27,12.85,0.0,3.2,82.6,-74.8,90.6,11.8,690.0,90.0,100.0,98.57142857142857,80.25,-75.0,90.6,11.464285714285715,654.8,67.3,100.0,93.54285714285713,23.5554,26.02782857142857,4.780685714285712,1.4603714285714289,105.4232,0.0,26.3558,15.060457142857144,92.3286,2.9525,50.0,13.1898,0.6589,0.0,0.315,0.09412857142857142,111.8966,0.0,47.3907,15.985228571428573,196.2345,20.0213,47.5815,28.0335,2.0229,0.1487,0.5911,0.2889857142857143,0.8239,0.0,0.3847,0.1177,183.4347,17.8098,38.791,26.204957142857147,11774966.0,208151.0,9856100.0,1682138.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-74.6,-74.8,50.5,-10.657142857142855,165.3,0.0,51.1,23.614285714285717,67.0,1.0,43.0,9.571428571428571,24729014386.0,208151.0,24720836452.0,3532716340.857143,7.0
2014-09-12,AMZN,0.004096389149753629,331.190002,329.559998,332.890015,328.790009,13.31,12.85,14.27,12.85,0.0,38.98333333333333,176.7001,-8.7999,50.0,29.450016666666667,590.0,90.0,100.0,98.33333333333331,176.7001,-8.7999,50.0,29.450016666666667,574.2,79.4,100.0,95.7,36.045766666666665,33.9301,13.45,6.125833333333333,80.7,0.0,76.2,13.45,125.6806,5.103,48.1,20.94676666666666,34.7665,0.0,14.9931,5.794416666666668,196.4977,13.455,44.5736,32.74961666666666,294.1143,43.6406,56.7613,49.01905,30.3435,0.1247,9.5515,5.05725,18.059,0.0,5.739,3.0098333333333334,281.3375,23.0185,55.0661,46.88958333333333,67090463.0,634960.0,25000000.0,11181743.833333332,0.0524,0.0,0.0461,0.008733333333333333,0.1006,0.0,0.1006,0.016766666666666666,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,176.9,-8.8,50.0,29.48333333333333,45.5,0.0,45.5,7.583333333333332,85.0,1.0,76.0,14.166666666666664,57174428881.0,1038346.0,57129561618.0,9529071480.166666,6.0
2014-09-12,APH,-0.00163067625899271,52.110001000000004,52.125,52.264998999999996,51.950001,13.31,12.85,14.27,12.85,35.57142857142857,45.4,302.1,0.0,80.6,43.15714285714285,700.0,100.0,100.0,100.0,296.85,-31.25,83.3,42.40714285714285,396.3,37.2,99.9,56.61428571428571,27.673357142857146,37.35841428571429,0.0,0.07757142857142857,0.0,0.0,0.0,0.0,195.051,0.0,46.0,27.864428571428572,0.6137,0.0,0.38,0.08767142857142858,189.3128,0.0,50.0,27.044685714285716,231.8111,27.3181,39.6019,33.11587142857143,0.6373,0.0,0.4185,0.09104285714285712,0.0912,0.0,0.09,0.013028571428571428,307.779,38.791,47.5136,43.96842857142857,2024509.0,65148.0,522386.0,289215.5714285714,2.0055,-0.1734,0.7812,0.2865,1.4468,0.0,0.931,0.20668571428571428,533.3333,0.0,100.0,76.1904714285714,166.6667,0.0,100.0,23.809528571428572,33.3333,0.0,33.3333,4.7619,33.3333,0.0,33.3333,4.7619,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,133.3333,0.0,100.0,19.047614285714285,297.0,4.9,80.6,42.42857142857143,29.5,0.0,28.3,4.2142857142857135,12.0,1.0,5.0,1.7142857142857144,36225144.0,65148.0,34630995.0,5175020.571428571,7.0
2014-09-12,BA,-0.0044709389673063295,126.949997,127.489998,127.559998,126.610001,13.31,12.85,14.27,12.85,1.1446808510638298,20.73872340425532,5460.8991,-93.8,85.5,23.2378685106383,23460.0,90.0,100.0,99.82978723404257,5834.9494,-93.8,87.5,24.829571914893613,18329.0995,29.8,100.0,77.99616808510638,47.0205970212766,42.486483829787225,5.129484680851064,4.0243842553191485,1111.1113,0.0,56.7,4.728133191489362,11060.3173,0.0,79.8565,47.06518,1005.8146,0.0,57.9202,4.280062127659575,10180.3151,0.0,93.0,43.32048978723404,11275.1283,0.0,80.4304,47.97926936170214,611.4771,0.0,15.9314,2.6020302127659574,448.7433,0.0,11.3785,1.9095459574468083,11138.907,0.0,91.2,47.39960425531914,43240212082.0,5596.0,16666666666.0,184000902.47659573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11750.0,50.0,50.0,50.0,11750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4915.8,-89.0,84.1,20.91829787234042,7002.9,0.0,63.4,29.79957446808511,10889.0,1.0,271.0,46.336170212765964,4581522686555.0,6502.0,299127096150.0,19495841219.382977,235.0
2014-09-12,CAT,-0.0061920000000000005,105.019997,104.970001,105.089996,104.400002,13.31,12.85,14.27,12.85,0.0,16.263636363636365,178.9,0.0,91.5,16.263636363636365,1100.0,100.0,100.0,100.0,179.2497,0.0,91.7,16.29542727272727,1006.1996,51.4,99.9,91.47269090909091,38.48937272727272,43.64276363636364,9.090909090909092,5.085454545454546,106.561,0.0,100.0,9.687363636363637,411.9384,0.0,50.0,37.44894545454546,69.9704,0.0,25.8279,6.3609454545454565,472.0231,9.2464,76.4,42.911190909090905,561.2092,34.2839,61.2,51.01901818181818,26.0414,0.0,15.4709,2.3674,21.0212,0.0,11.205,1.9110181818181813,575.4189,38.791,67.8,52.31080909090909,101632863.0,6502.0,25000000.0,9239351.18181818,-0.794,-0.1734,0.3374,-0.07218181818181818,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,106.5,0.0,25.0,9.68181818181818,208.4,0.0,126.6,18.94545454545455,48.0,1.0,9.0,4.363636363636363,556997257.0,273140.0,113183049.0,50636114.27272727,11.0
2014-09-12,FE,-0.001458,34.18,34.299999,34.380001,33.939999,13.31,12.85,14.27,12.85,0.0,-30.2,-87.5,-75.0,-12.5,-43.75,190.0,90.0,100.0,95.0,-87.5,-75.0,-12.5,-43.75,200.0,100.0,100.0,100.0,26.125,35.24145,0.0,0.51865,0.0,0.0,0.0,0.0,52.25,2.25,50.0,26.125,1.0065,0.0063,1.0002,0.50325,69.834,33.5073,36.3267,34.917,73.2265,34.2839,38.9426,36.61325,1.56,0.4185,1.1415,0.78,0.7969,0.0,0.7969,0.39845,78.5674,38.791,39.7764,39.2837,573951.0,208151.0,365800.0,286975.5,0.3015,-0.022,0.3235,0.15075,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-60.3,-75.0,14.7,-30.15,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,33457870.0,208151.0,33249719.0,16728935.0,2.0
2014-09-12,GOOG,-0.0138726436407673,572.472229,577.822815,578.45929,571.318604,13.31,12.85,14.27,12.85,1.083844580777096,16.766973415132927,17912.7987,-93.8,100.0,18.31574509202454,96140.0,90.0,100.0,98.30265848670756,18003.2285,-93.8,100.0,18.40820910020449,74227.5951,19.8,100.0,75.89733650306748,49.09356267893661,46.00485674846625,3.578950204498977,3.3935025562372187,5028.9923,0.0,92.9,5.142118916155419,49972.9434,0.0,88.0,51.09707914110429,5262.0012,0.0,100.0,5.3803693251533735,43939.6709,0.0,90.0,44.92808885480573,49931.2009,0.0,80.4304,51.054397648261755,2732.3684,0.0,20.0272,2.793832719836401,1673.7813,0.0,42.0,1.7114328220858896,46928.2831,0.0,84.66,47.98392955010225,363797190991.0,5323.0,100000000000.0,371980767.88445807,7.0726,-0.0037,0.0223,0.007231697341513292,29.4562,0.0,0.0964,0.030118813905930467,45983.5466,0.0,100.0,47.01794130879346,51816.4534,0.0,100.0,52.98205869120654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4771.4238,0.0,14.2857,4.878756441717792,2385.7119,0.0,14.2857,2.439378220858896,19276.5,-83.3,81.3,19.710122699386503,38389.0,0.0,78.60000000000002,39.25255623721882,240898.0,1.0,1055.0,246.31697341513288,147964237565574.0,7286.0,797342818055.0,151292676447.41714,978.0
2014-09-12,GT,-0.0171931227508998,24.6,25.01,25.01,24.469998999999998,13.31,12.85,14.27,12.85,56.33333333333332,-36.016666666666666,-224.0001,-87.0,4.3999,-37.33335,580.0,90.0,100.0,96.66666666666664,-184.89,-87.5,23.97,-30.815,370.3,40.4,73.8,61.71666666666666,20.53461666666666,28.8413,0.0,0.4181666666666666,0.0,0.0,0.0,0.0,20.3377,0.0,6.03,3.389616666666667,3.1592,0.0063,1.7213,0.5265333333333332,169.1725,7.2752,40.6908,28.195416666666667,283.2441,34.2839,51.5701,47.20735,0.6763,0.0,0.4185,0.11271666666666665,0.2102,0.0,0.155,0.03503333333333333,248.6887,27.6008,52.9574,41.44811666666666,4982709.0,17271.0,4314808.0,830451.5,1.9312,-0.6059,1.142,0.3218666666666666,1.5602,0.0,0.6831,0.2600333333333333,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,50.0,16.666666666666664,-193.1,-87.0,4.3,-32.18333333333333,62.8,0.0,31.3,10.466666666666663,10.0,1.0,3.0,1.6666666666666667,94570925.0,17271.0,89018097.0,15761820.83333333,6.0
2014-09-12,L,-0.003764,42.41,42.509997999999996,42.549999,42.23,13.31,12.85,14.27,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-12,MCO,-0.00897142698757114,95.010002,95.860001,95.860001,94.66999799999999,13.31,12.85,14.27,12.85,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.97,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,2.97,2.97,2.97,2.97,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.0,12.0,12.0,12.0,69.0,69.0,69.0,69.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-09-12,MTD,-0.00196223246289018,269.119995,270.100006,271.75,267.630005,13.31,12.85,14.27,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-12,NFX,-0.022733,38.330002,39.150002,39.189999,38.110001000000004,13.31,12.85,14.27,12.85,33.33333333333333,-14.48333333333333,-15.4,-9.1,2.8,-2.566666666666667,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,449.9,31.3,100.0,74.9833333333333,22.174933333333332,52.52703333333332,0.0,0.0045,0.0,0.0,0.0,0.0,199.2312,16.5248,45.5508,33.2052,7.3684,0.0,3.6664,1.2280666666666669,221.0,0.0,55.5924,36.83333333333332,330.1486,47.4858,62.7642,55.02476666666666,5.3174,0.0099,2.2538,0.8862333333333331,12.0,0.0,6.0,2.0,241.7882,26.4642,49.4299,40.29803333333332,475688602.0,389135.0,193050193.0,79281433.66666664,-0.435,-0.5235,0.306,-0.0725,0.7909999999999999,0.0,0.3955,0.1318333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,-59.8,-21.9,0.0,-9.966666666666663,49.6,0.0,26.3,8.266666666666666,15.0,1.0,5.0,2.5,715219739.0,1232553.0,386100386.0,119203289.83333331,6.0
2014-09-12,NVDA,-0.0179211972390582,19.120001000000002,19.530001000000002,19.530001000000002,19.1,13.31,12.85,14.27,12.85,1.3538461538461537,17.347692307692302,1341.8999,-74.9,93.8,20.64461384615385,6480.0,90.0,100.0,99.69230769230771,1384.3497,-75.0,93.8,21.297687692307687,5210.5999,37.2,100.0,80.16307538461537,45.09945692307693,48.659878461538455,3.8673430769230768,2.542055384615385,357.3688,0.0,34.2,5.497981538461539,2973.4951,0.0,92.0,45.74607846153847,252.2325,0.0,30.1997,3.8805,2943.0049,0.0,79.22,45.276998461538454,3417.9709,23.3584,80.4304,52.584167692307695,145.588,0.0,8.4701,2.2398153846153845,105.7771,0.0,7.0,1.62734,3216.2270000000003,20.9015,81.971,49.48041538461536,134657587719.0,5966.0,16666666666.0,2071655195.6769235,-1.4386,-0.1463,0.0526,-0.022132307692307687,6.4239,0.0,0.314,0.09882923076923077,2022.142,0.0,100.0,31.10987692307692,4477.858,0.0,100.0,68.89012307692309,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,7.985339999999999,563.095,0.0,25.0,8.663,1168.1,-71.5,74.6,17.970769230769232,1798.3,0.0,78.4,27.66615384615385,1797.0,1.0,108.0,27.64615384615385,696499130628.0,7286.0,74888286656.0,10715371240.430769,65.0
2014-09-12,PFE,-0.001018,29.43,29.469998999999998,29.6,29.34,13.31,12.85,14.27,12.85,0.0,4.22,9.3001,-11.8999,35.1999,1.86002,500.0,100.0,100.0,100.0,28.4,-2.45,35.4,5.68,309.7,33.7,100.0,61.94,24.0424,27.717979999999997,0.0,0.15525999999999998,0.0,0.0,0.0,0.0,34.7384,0.0,18.765,6.94768,3.3294,0.0,1.601,0.66588,83.9506,0.0,40.086,16.79012,226.6856,26.2119,54.8243,45.33712,2.5726,0.0571,1.6526,0.51452,1.3127,0.0,1.1716,0.26254,188.2537,17.6544,75.4125,37.65074,94395744.0,7286.0,44404973.0,18879148.8,-0.2743,-0.0889,0.0446,-0.05486,0.3331,0.0,0.1084,0.06662,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,50.0,26.666659999999997,23.2,-2.1,18.2,4.64,3.0,0.0,3.0,0.6,6.0,1.0,2.0,1.2,138800717.0,7286.0,88809946.0,27760143.4,5.0
2014-09-12,TROW,-0.00325767455851822,79.519997,79.809998,80.07,79.18,13.31,12.85,14.27,12.85,56.33333333333332,-7.2,34.5,-74.6,75.0,11.5,300.0,100.0,100.0,100.0,34.35,-75.0,75.0,11.45,271.8,85.0,97.8,90.6,19.271933333333326,25.16646666666666,0.0,0.21176666666666666,0.0,0.0,0.0,0.0,7.8158,0.0,4.5,2.6052666666666666,0.8573,0.0,0.8395,0.2857666666666666,99.5713,15.4889,55.5924,33.19043333333333,132.8908,34.2839,51.1211,44.29693333333333,0.4284,0.0,0.4185,0.1428,0.0,0.0,0.0,0.0,114.139,25.9181,49.4299,38.04633333333332,623958.0,26672.0,389135.0,207986.0,-0.0752,-0.29,0.3178,-0.02506666666666666,0.3605,0.0,0.2708,0.12016666666666664,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,-21.6,-74.6,35.8,-7.2,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,623958.0,26672.0,389135.0,207986.0,3.0
2014-09-12,TSS,0.000630318310747002,31.75,31.73,31.82,31.51,13.31,12.85,14.27,12.85,0.0,32.8,32.8,32.8,32.8,32.8,100.0,100.0,100.0,100.0,32.85,32.85,32.85,32.85,55.8,55.8,55.8,55.8,13.7443,8.4963,0.0,2.4057,0.0,0.0,0.0,0.0,12.2531,12.2531,12.2531,12.2531,2.4057,2.4057,2.4057,2.4057,8.4963,8.4963,8.4963,8.4963,69.9301,69.9301,69.9301,69.9301,1.1419,1.1419,1.1419,1.1419,0.9059,0.9059,0.9059,0.9059,71.0591,71.0591,71.0591,71.0591,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.3,30.3,30.3,30.3,3.6,3.6,3.6,3.6,2.0,2.0,2.0,2.0,5970643.0,5970643.0,5970643.0,5970643.0,1.0
2014-09-12,UAL,-0.0123432795387289,50.41,51.040001000000004,51.48,50.369999,13.31,12.85,14.27,12.85,0.0,-18.075,-57.3,-81.2,10.2,-14.325,400.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-20.325,257.6,52.5,99.9,64.4,22.505025,44.01145,7.381125,1.385925,17.5376,0.0,17.5376,4.3844,101.5397,8.745,60.1017,25.384925,6.8176,0.6586,2.9983,1.7044,185.8837,28.1035,65.6943,46.470925,197.8087,34.2839,61.1179,49.452175,4.2212,0.4185,1.6566,1.0553,2.509,0.0,1.1775,0.62725,191.2782,38.791,58.1515,47.81955,22420479.0,208151.0,20907380.0,5605119.75,0.1172,-0.0058,0.041,0.0293,0.0158,0.0,0.0158,0.00395,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-79.1,-81.2,3.9,-19.775,9.6,0.0,9.6,2.4,5.0,1.0,2.0,1.25,43327859.0,208151.0,21856119.0,10831964.750000002,4.0
2014-09-12,UNH,-0.0107748168449063,86.18,87.239998,87.239998,85.860001,13.31,12.85,14.27,12.85,0.0,17.1,34.2001,-24.0999,58.3,17.10005,200.0,100.0,100.0,100.0,34.2001,-24.0999,58.3,17.10005,200.0,100.0,100.0,100.0,1.19575,18.92535,0.0,0.00415,0.0,0.0,0.0,0.0,7.0085,2.3915,4.617,3.50425,0.0178,0.0,0.0178,0.0089,36.0554,9.8149,26.2405,18.0277,90.0386,34.2839,55.7547,45.0193,1.9559,0.4185,1.5374,0.97795,0.6927,0.0,0.6927,0.34635,84.3385,38.791,45.5475,42.16925,425740065.0,208151.0,425531914.0,212870032.5,-0.2325,-0.27,0.0375,-0.11625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,40.2,-18.1,58.3,20.1,12.1,0.0,12.1,6.05,5.0,1.0,4.0,2.5,426364518.0,832604.0,425531914.0,213182259.0,2.0
2014-09-15,AAPL,-0.029276999999999997,101.629997,102.809998,103.050003,101.440002,14.12,13.54,14.19,13.54,1.3630769230769233,-0.2006153846153846,-1006.6924,-92.7,83.3,-3.0975150769230764,32380.0,90.0,100.0,99.63076923076927,-993.1417,-92.7,87.5,-3.0558206153846155,27038.8987,30.5,100.0,83.19661138461538,43.58369815384615,46.28076953846154,2.8310421538461537,1.3052501538461538,3852.8603,0.0,97.5,11.854954769230769,13640.8125,0.0,82.7,41.971730769230774,3196.7237,0.0,88.13,9.836072923076925,12706.9091,0.0,94.0,39.09818184615385,15952.4821,9.4728,72.4172,49.08456030769232,1625.1073,0.0,14.2319,5.0003301538461535,463.0674,0.0,13.64,1.4248227692307691,16188.5956,0.0,98.0,49.811063384615366,11841473344.0,8077.0,2173913043.0,36435302.59692308,2.5002,-0.0388,0.0576,0.007692923076923076,4.5361,0.0,0.1278,0.013957230769230769,26752.1423,0.0,100.0,82.314284,5747.8577,0.0,100.0,17.685716,2604.286,0.0,50.0,8.013187692307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.05128215384615385,133.3336,0.0,16.6667,0.4102572307692308,1029.0,-53.7,75.1,3.1661538461538465,8428.9,0.0,60.1,25.935076923076924,27595.0,1.0,1298.0,84.9076923076923,1715133134927.0,8077.0,622894669683.0,5277332722.852308,325.0
2014-09-15,ABC,-0.00675408512155051,76.839996,76.989998,77.099998,76.550003,14.12,13.54,14.19,13.54,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,89.4,89.4,89.4,89.4,8.564,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,7.187,7.187,7.187,7.187,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-51.5,-51.5,-51.5,-51.5,33.4,33.4,33.4,33.4,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-15,ALL,0.00327058043268735,61.619999,61.150002,61.869999,61.09,14.12,13.54,14.19,13.54,0.0,-1.0857142857142856,-36.7001,-78.0,75.0,-5.242871428571429,700.0,100.0,100.0,100.0,-26.75,-77.9,75.0,-3.821428571428571,590.3,23.4,100.0,84.32857142857142,19.10831428571429,17.661971428571427,7.171028571428571,3.6113,158.1348,0.0,26.3558,22.590685714285716,59.6354,5.0,9.1059,8.519342857142858,24.8527,0.0,24.5377,3.5503857142857145,60.5101,0.0,22.7528,8.6443,170.2513,20.0213,50.1235,24.321614285714286,2.1973,0.1487,1.3051,0.3139,1.5558,0.1098,0.897,0.22225714285714285,158.6263,17.8098,51.7675,22.6609,2596161.0,342315.0,375641.0,370880.1428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.5,-36.1,87.5,18.5,159.7,0.0,54.1,22.814285714285717,55.0,1.0,18.0,7.857142857142858,20291949.0,342315.0,6761538.0,2898849.857142857,7.0
2014-09-15,AMZN,-0.0297361726180996,323.890015,330.910004,331.329987,319.0,14.12,13.54,14.19,13.54,0.0,48.08333333333332,208.9,-25.0,91.7,34.81666666666666,590.0,90.0,100.0,98.33333333333331,214.6,-25.0,91.7,35.766666666666666,518.9,46.2,100.0,86.48333333333332,30.73721666666666,45.44711666666666,2.807,3.3514833333333334,51.1058,0.0,18.6836,8.517633333333333,179.6312,2.1523,54.5309,29.93853333333333,30.9848,0.0,18.9739,5.164133333333333,296.2838,7.204,68.0476,49.38063333333332,336.3883,34.2839,69.9301,56.06471666666666,18.0039,0.2971,10.0498,3.00065,12.5762,0.0,6.7077,2.096033333333333,284.5763,28.2541,71.0591,47.42938333333333,379420076.0,208151.0,349650349.0,63236679.33333332,0.0096,-0.0191,0.0425,0.0016,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,262.6,6.0,91.7,43.76666666666666,58.0,0.0,50.6,9.666666666666666,774.0,1.0,763.0,129.0,325044686502.0,208151.0,324594731991.0,54174114417.0,6.0
2014-09-15,APH,-0.00912763241491876,51.810001,52.040001000000004,52.040001000000004,51.674999,14.12,13.54,14.19,13.54,18.0,18.46,135.2,0.0,66.5,27.04,500.0,100.0,100.0,100.0,134.7199,0.0,65.6499,26.94398,288.7999,22.2,99.9,57.759980000000006,39.844,42.788740000000004,0.0,3.36524,33.0,0.0,33.0,6.6,150.7625,6.7,61.457,30.1525,19.2891,0.0,7.8376,3.85782,162.5999,0.0,65.1527,32.51998,230.6805,30.7756,54.5289,46.1361,8.575,0.0,3.7598,1.715,5.5947,0.0,2.5795,1.11894,212.7258,8.2,54.8915,42.545159999999996,53994158.0,92026.0,25000000.0,10798831.6,-0.1129,-0.0978,0.0356,-0.022580000000000003,0.0271,0.0,0.0271,0.00542,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.4,1.3,43.8,25.68,6.7,0.0,6.7,1.34,8.0,1.0,4.0,1.6,56929226.0,92026.0,25000000.0,11385845.2,5.0
2014-09-15,BA,-0.0056728727650940895,126.309998,126.91999799999999,126.949997,125.690002,14.12,13.54,14.19,13.54,0.0,25.989142857142852,4713.0,-91.8,91.7,26.931428571428572,17350.0,90.0,100.0,99.14285714285714,5077.4501,-91.7,95.1,29.01400057142857,13322.2992,35.5,100.0,76.127424,45.86993257142856,44.383913714285704,2.650404,1.8282428571428568,710.5347,0.0,35.4049,4.060198285714286,8328.0599,0.0,96.0,47.58891371428571,541.1485,0.0,60.831,3.0922771428571427,7447.076,0.0,75.9,42.55472,8389.2583,9.0485,80.4304,47.938618857142856,339.7463,0.0,14.0438,1.941407428571429,186.3458,0.0,11.1529,1.0648331428571427,7922.2194,1.71,81.971,45.269825142857144,38619142662.0,6336.0,16666666666.0,220680815.21142852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8750.0,50.0,50.0,50.0,8750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3455.6,-58.8,85.2,19.746285714285715,5207.2,0.0,69.39999999999999,29.75542857142857,10694.0,1.0,230.0,61.10857142857144,3441092083871.0,61128.0,114369181756.0,19663383336.405712,175.0
2014-09-15,CAT,-0.0010539999999999998,104.860001,104.32,104.900002,103.220001,14.12,13.54,14.19,13.54,0.0,4.06,14.2,-33.2,47.4,2.84,490.0,90.0,100.0,98.0,14.1,-33.3,47.4,2.82,460.2999,69.3999,100.0,92.05998000000001,40.0,22.581999999999997,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.7290000000000001,0.0,0.243,0.1458,97.0414,6.6263,50.0,19.408279999999998,158.8314,26.2119,46.419,31.76628,14.4402,0.0729,14.1215,2.88804,11.0008,0.0,11.0008,2.20016,149.4314,9.9,48.5502,29.88628,518989.0,7286.0,339800.0,103797.8,-0.5041,-0.5,0.3223,-0.10082,0.2898,0.0,0.0966,0.057960000000000005,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,250.0,0.0,100.0,50.0,20.3,-33.2,46.0,4.06,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,518989.0,7286.0,339800.0,103797.8,5.0
2014-09-15,FE,0.00292,34.360001000000004,34.25,34.59,34.169998,14.12,13.54,14.19,13.54,0.0,-7.15,-14.3,-27.8,13.5,-7.15,200.0,100.0,100.0,100.0,-14.35,-27.8,13.45,-7.175,200.0,100.0,100.0,100.0,26.125,46.62775,0.0,0.00415,0.0,0.0,0.0,0.0,8.35,2.25,6.1,4.175,2.6192,0.0178,2.6014,1.3096,62.4845,26.2405,36.244,31.24225,93.4286,34.2839,59.1447,46.7143,1.1889,0.4185,0.7704,0.59445,0.0,0.0,0.0,0.0,44.981,6.19,38.791,22.4905,60777502.0,208151.0,60569351.0,30388751.0,-0.5799,-0.5799,0.0,-0.28995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-14.3,-27.8,13.5,-7.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,60777502.0,208151.0,60569351.0,30388751.0,2.0
2014-09-15,GOOG,-0.000314169598003233,569.966003,569.806885,571.805908,565.102783,14.12,13.54,14.19,13.54,0.8035714285714285,19.254336734693887,32657.9985,-93.8,93.7,20.82780516581633,154120.0,90.0,100.0,98.29081632653059,31774.6249,-93.8,93.8,20.26442914540816,109938.7896,19.9,100.0,70.11402397959182,49.59085599489796,46.14477914540815,3.6674316326530607,3.246339221938776,8391.3545,0.0,80.0,5.351629145408163,81036.6765,0.0,99.0,51.68155389030612,9231.6521,0.0,100.0,5.887533227040817,72684.8551,0.0,98.0,46.35513718112246,81456.0153,0.0,92.7,51.94898934948979,4367.3748,0.0,18.825,2.7853155612244898,2792.8990000000003,0.0,27.0,1.781185586734694,78337.7904,0.0,99.0,49.96032551020409,1314196403423.0,5331.0,100000000000.0,838135461.3667091,13.2338,-0.0037,0.0223,0.008439923469387756,57.4199,0.0,0.0964,0.03661983418367347,73103.7662,0.0,100.0,46.62229987244897,83696.2338,0.0,100.0,53.37770012755103,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8457.1344,0.0,14.2857,5.3935806122448975,5885.7084,0.0,14.2857,3.7536405612244894,30029.0,-91.0,87.5,19.151147959183678,58144.6,0.0,78.9,37.082015306122436,610205.0,1.0,1550.0,389.1613520408163,323153635107669.0,6463.0,848224150911.0,206092879532.95215,1568.0
2014-09-15,GT,-0.00976403580146457,24.27,24.58,24.629998999999998,24.209999,14.12,13.54,14.19,13.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-15,L,0.000708,42.43,42.349998,42.439999,42.16,14.12,13.54,14.19,13.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-15,MCO,-0.0042105473684210795,94.709999,95.0,95.059998,93.980003,14.12,13.54,14.19,13.54,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,2.97,12.9618,0.0,0.2337,0.0,0.0,0.0,0.0,2.97,2.97,2.97,2.97,0.2337,0.2337,0.2337,0.2337,12.8247,12.8247,12.8247,12.8247,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-15,MTD,-0.0073822010918297406,267.51001,269.570007,269.570007,266.700012,14.12,13.54,14.19,13.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-15,NFX,0.004705,38.450001,38.259997999999996,38.709998999999996,37.709998999999996,14.12,13.54,14.19,13.54,50.0,-59.3,-74.8,-74.8,0.0,-37.4,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,199.7,99.7,100.0,99.85,2.7945,29.9993,0.0,0.13335,0.0,0.0,0.0,0.0,27.9855,5.7105,22.275,13.99275,0.2712,0.0178,0.2534,0.1356,74.441,26.2405,48.2005,37.2205,81.946,34.2839,47.6621,40.973,0.43200000000000005,0.0135,0.4185,0.21600000000000003,0.0,0.0,0.0,0.0,74.7338,35.9428,38.791,37.3669,225422.0,17271.0,208151.0,112711.0,-0.2175,-0.5235,0.306,-0.10875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-74.8,-43.8,-31.0,-37.4,37.9,0.0,37.9,18.95,4.0,1.0,3.0,2.0,386325808.0,17271.0,386308537.0,193162904.0,2.0
2014-09-15,NVDA,-0.0192909801876956,18.860001,19.18,19.209999,18.780001000000002,14.12,13.54,14.19,13.54,1.7959183673469388,22.038775510204076,1198.3001,-74.0,88.9,24.455104081632648,4790.0,90.0,100.0,97.75510204081631,1239.0001,-75.0,88.9,25.285716326530608,4015.0998,40.8,100.0,81.94081224489797,38.06992448979592,40.765802040816325,1.4885183673469389,1.7728183673469389,135.9482,0.0,15.2215,2.7744530612244898,1883.1614,0.0,81.0649,38.431865306122454,94.8863,0.0,11.5262,1.9364551020408165,2116.9035,0.0,80.03,43.202112244897954,2331.6304,26.2119,66.0497,47.58429387755103,68.8452,0.0729,5.4787,1.4050040816326532,37.4962,0.0,2.258,0.7652285714285714,2184.7911,0.0,70.0725,44.58757346938776,634298943.0,7286.0,179856115.0,12944876.387755105,-0.5387,-0.1463,0.0526,-0.010993877551020407,5.6006,0.0,0.314,0.11429795918367347,1991.4277,0.0,100.0,40.641381632653065,2908.5723,0.0,100.0,59.35861836734693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,595.2375,0.0,33.3333,12.147704081632655,309.5236,0.0,25.0,6.316808163265304,879.7,-74.0,61.0,17.953061224489797,1350.0000000000002,0.0,69.5,27.551020408163268,2317.0,1.0,217.0,47.28571428571429,894504100554.0,7286.0,93983750496.0,18255185725.59184,49.0
2014-09-15,PFE,0.017322999999999998,29.92,29.440001000000002,29.92,29.379998999999998,14.12,13.54,14.19,13.54,0.0,-19.97547169811321,-826.2996,-74.8,42.3,-15.590558490566034,4810.0,90.0,100.0,90.75471698113206,-818.6996,-75.0,42.3,-15.447162264150947,3358.8993,30.4,100.0,63.37545849056603,39.6825,48.0951641509434,10.869605660377356,3.7583735849056614,562.2809,0.0,100.0,10.60907358490566,2133.9811,0.0,85.0,40.26379433962264,226.2714,0.0,21.6513,4.269271698113208,2312.9210000000003,0.0,76.4359,43.640018867924525,2716.6811,24.486,80.4304,51.258133962264154,104.9717,0.0,6.3973,1.9805981132075472,80.67699999999999,0.0,4.4591,1.522207547169811,2806.1644,28.247,81.971,52.94649811320755,38240703643.0,8077.0,16666666666.0,721522710.245283,-1.2839,-0.0635,0.1118,-0.024224528301886792,1.6803,0.0,0.1851,0.031703773584905656,1425.0,0.0,100.0,26.88679245283019,3875.0,0.0,100.0,73.11320754716981,175.0,0.0,25.0,3.3018867924528306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,8.49056603773585,175.0,0.0,25.0,3.3018867924528306,-839.5,-68.4,48.3,-15.839622641509434,1124.2,0.0,56.8,21.21132075471698,2141.0,1.0,85.0,40.396226415094326,1743173297858.0,113494.0,47548421100.0,32890062223.73585,53.0
2014-09-15,TROW,-0.010182337768107999,78.980003,79.550003,79.720001,78.699997,14.12,13.54,14.19,13.54,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,4.5,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-15,TSS,-0.0066141417322834704,31.82,31.75,31.889999,31.440001000000002,14.12,13.54,14.19,13.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-15,UAL,-0.0226145606030548,49.560001,50.41,50.5,49.169998,14.12,13.54,14.19,13.54,56.33333333333332,-29.0,-105.9,-87.1,12.5,-35.3,300.0,100.0,100.0,100.0,-106.3,-87.5,12.5,-35.43333333333333,299.2,99.5,100.0,99.7333333333333,9.0965,31.4232,0.0,0.1844333333333333,10.0,0.0,10.0,3.333333333333333,33.1271,6.025,18.3571,11.042366666666664,0.4735,0.0063,0.38,0.1578333333333333,109.7249,31.1164,42.2818,36.574966666666654,121.3716,34.2839,47.4858,40.4572,0.6184,0.0099,0.4185,0.20613333333333328,0.19,0.0,0.19,0.06333333333333332,114.7546,26.5337,49.4299,38.25153333333333,662434.0,65148.0,389135.0,220811.33333333328,-0.0275,-0.4735,0.4588,-0.009166666666666663,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,-64.9,-52.6,19.0,-21.63333333333333,31.2,0.0,31.2,10.4,4.0,1.0,2.0,1.3333333333333333,1018643.0,208151.0,421357.0,339547.6666666666,3.0
2014-09-15,UNH,-0.00347628029630553,86.029999,86.300003,86.82,85.83000200000001,14.12,13.54,14.19,13.54,0.0,80.6,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,2.3915,12.9618,0.0,0.2337,0.0,0.0,0.0,0.0,2.3915,2.3915,2.3915,2.3915,0.2337,0.2337,0.2337,0.2337,12.8247,12.8247,12.8247,12.8247,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-16,AAPL,0.014728999999999999,100.860001,99.800003,101.260002,98.889999,12.73,14.48,14.53,12.72,3.106666666666667,26.790666666666667,1507.4999,-83.2,83.3,20.09999866666666,7430.0,90.0,100.0,99.06666666666663,1572.9001,-83.3,83.3,20.972001333333328,5249.5991,23.5,100.0,69.99465466666666,41.79144933333333,44.547336,4.392661333333333,2.246798666666667,547.0045,0.0,71.3916,7.293393333333332,3080.3537,1.2,70.3012,41.071382666666665,749.5759,0.0,73.21,9.994345333333333,3550.5195,7.2752,92.0,47.34026,3822.2159,25.3405,72.4172,50.96287866666666,265.1123,0.0,10.9527,3.5348306666666667,132.8274,0.0,11.0,1.771032,3816.3596,23.8043,79.6,50.88479466666666,1944594120.0,6502.0,349650349.0,25927921.6,-0.2629,-0.0388,0.0134,-0.003505333333333333,2.5197,0.0,0.1278,0.033596,4775.2385,0.0,100.0,63.66984666666666,2724.7615,0.0,100.0,36.33015333333333,1131.4291,0.0,50.0,15.085721333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3338,0.0,16.6667,3.111117333333333,1898.6,-59.3,68.1,25.314666666666664,2870.2,0.0,67.9,38.26933333333332,4897.0,1.0,286.0,65.29333333333332,345385814869.0,41996.0,27489293852.0,4605144198.253332,75.0
2014-09-16,ABC,0.010200065251732001,77.110001,76.470001,77.440002,75.709999,12.73,14.48,14.53,12.72,25.0,43.45,214.5,35.3,75.0,53.625,380.0,90.0,100.0,95.0,214.5,35.3,75.0,53.625,294.9,41.6,100.0,73.725,41.020625,54.566725,0.0,1.196425,81.0,0.0,81.0,20.25,192.5589,12.0516,80.5073,48.139725,3.8086,0.0,2.4068,0.95215,172.2626,16.83,67.6627,43.06565,190.5997,42.3804,57.7612,47.649925,4.4342,0.0099,2.4852,1.10855,4.3152,0.0,1.8726,1.0788,203.0335,38.6066,68.7483,50.758375,21505323.0,10642.0,20907380.0,5376330.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.8,-46.8,50.0,19.2,97.0,0.0,49.8,24.25,33.0,1.0,16.0,8.25,2865133495.0,198166.0,2376058702.0,716283373.75,4.0
2014-09-16,ALL,0.006194001831915321,61.709998999999996,61.349998,61.860001000000004,61.290001000000004,12.73,14.48,14.53,12.72,0.0,37.86666666666665,113.6,32.4,40.6,37.86666666666665,300.0,100.0,100.0,100.0,113.7,32.5,40.6,37.9,239.1,39.1,100.0,79.7,25.97313333333333,3.333333333333333,5.577466666666666,0.0,52.7116,0.0,26.3558,17.57053333333333,68.2118,9.1059,50.0,22.737266666666667,0.0,0.0,0.0,0.0,33.7986,0.0,16.8993,11.2662,60.5863,20.0213,20.5437,20.195433333333327,0.3447,0.0473,0.1487,0.1149,0.2669,0.0473,0.1098,0.08896666666666665,57.3267,17.8098,21.7071,19.1089,790544.0,39262.0,375641.0,263514.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.6,32.4,40.6,37.86666666666665,0.0,0.0,0.0,0.0,6.0,1.0,3.0,2.0,1917467.0,39262.0,1126923.0,639155.6666666665,3.0
2014-09-16,AMZN,0.0208365865828135,327.76001,321.070007,329.480011,320.100006,12.73,14.48,14.53,12.72,0.0,42.716666666666654,279.4,17.4,81.2,46.56666666666666,600.0,100.0,100.0,100.0,280.9,18.8,81.3,46.81666666666666,505.2,51.9,99.9,84.2,30.42355,38.45111666666666,10.743316666666665,2.0626333333333333,66.9599,0.0,49.555,11.159983333333333,114.8885,2.4905,40.3435,19.14808333333333,20.965999999999998,0.0,8.6986,3.494333333333333,232.8173,3.6897,75.3215,38.80288333333333,325.4028,43.6406,66.1147,54.2338,24.546,0.052000000000000005,10.0498,4.091,14.8888,0.0,6.7077,2.481466666666667,298.3702,33.2552,62.1414,49.72836666666666,118494402.0,634960.0,81234768.0,19749067.0,0.2972,0.0188,0.112,0.04953333333333332,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,289.0,3.4,81.2,48.16666666666666,37.5,0.0,12.9,6.25,22.0,1.0,7.0,3.6666666666666665,1442055737.0,1973690.0,526222926.0,240342622.8333333,6.0
2014-09-16,APH,0.00979348414221826,51.994999,51.564999,52.130001,51.435001,12.73,14.48,14.53,12.72,0.0,9.3,40.1,40.1,40.1,40.1,100.0,100.0,100.0,100.0,40.2,40.2,40.2,40.2,58.2,58.2,58.2,58.2,18.3621,32.3039,6.561,0.9337,22.2926,22.2926,22.2926,22.2926,29.3849,29.3849,29.3849,29.3849,1.0888,1.0888,1.0888,1.0888,30.2617,30.2617,30.2617,30.2617,46.3581,46.3581,46.3581,46.3581,0.3987,0.3987,0.3987,0.3987,0.0839,0.0839,0.0839,0.0839,46.8254,46.8254,46.8254,46.8254,7770007.0,7770007.0,7770007.0,7770007.0,0.0197,0.0197,0.0197,0.0197,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.3,9.3,9.3,9.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-09-16,BA,0.0162440812102396,127.32,126.199997,127.699997,125.720001,12.73,14.48,14.53,12.72,1.2087912087912087,7.030769230769232,655.0999,-91.6,93.8,7.1989,9010.0,90.0,100.0,99.010989010989,657.2999,-91.7,93.8,7.223075824175824,7297.5986,32.5,100.0,80.1933912087912,47.18376263736263,33.747913186813186,1.970536263736264,3.41616043956044,262.4106,0.0,23.7363,2.8836329670329666,4137.6364,0.0,79.0,45.46853186813187,325.5735,0.0,46.7,3.5777307692307687,3494.5454,0.0,80.0,38.40159780219779,4454.8769,7.6897,79.0,48.954691208791196,139.556,0.0,9.0746,1.5335824175824175,95.2564,0.0,6.3579,1.0467736263736265,4206.3098,0.0,79.0,46.22318461538462,6585900434.0,5917.0,2173913043.0,72372532.24175823,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4550.0,50.0,50.0,50.0,4550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2142.7,-35.9,93.8,23.54615384615385,3012.2,0.0,74.0,33.1010989010989,4852.0,1.0,1323.0,53.318681318681314,1647397853955.0,23950.0,737233723430.0,18103273120.384613,91.0
2014-09-16,CAT,0.009308,104.860001,104.209999,105.83000200000001,103.769997,12.73,14.48,14.53,12.72,0.0,64.5,129.1,54.2,74.9,64.55,190.0,90.0,100.0,95.0,129.2,54.2,75.0,64.6,166.8,81.8,85.0,83.4,46.81475,43.0642,4.5,2.0858,9.0,0.0,9.0,4.5,93.6295,43.6295,50.0,46.81475,4.7696,2.2395,2.5301,2.3848,84.2379,39.7952,44.4427,42.11895,98.3263,47.0198,51.3065,49.16315,2.6121,0.7854,1.8267,1.30605,1.8573,0.5935,1.2638,0.92865,100.2343,47.227,53.0073,50.11715,125288424.0,12294074.0,112994350.0,62644212.0,-0.1863,-0.275,0.0887,-0.09315,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,129.0,54.2,74.8,64.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,125288424.0,12294074.0,112994350.0,62644212.0,2.0
2014-09-16,FE,0.016885,34.799999,34.349998,34.950001,34.220001,12.73,14.48,14.53,12.72,0.0,16.5,16.5,16.5,16.5,16.5,100.0,100.0,100.0,100.0,16.5,16.5,16.5,16.5,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,34.0,34.0,34.0,34.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5917.0,5917.0,5917.0,5917.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.7,13.7,13.7,13.7,1.9,1.9,1.9,1.9,4.0,4.0,4.0,4.0,110575268.0,110575268.0,110575268.0,110575268.0,1.0
2014-09-16,GOOG,0.0126580674724677,576.778564,569.627869,578.320068,569.528442,12.73,14.48,14.53,12.72,0.3855319148936169,27.46791489361702,34337.9948,-93.8,99.7,29.223825361702126,115830.0,90.0,100.0,98.57872340425536,33541.7144,-93.8,100.0,28.546139914893608,87063.3918,29.3,100.0,74.09650365957447,47.757108851063826,47.21136161702128,4.930402978723404,4.982090978723403,6941.1358,0.0,92.9,5.907349617021277,58105.3716,0.0,99.0,49.45138008510638,7330.7023,0.0,100.0,6.238895574468085,54462.4956,0.0,98.0,46.35106008510638,58630.7789,0.0,92.7,49.89853523404256,3460.6925,0.0,18.265,2.945270212765957,2541.4246,0.0,18.92,2.1629145531914893,56702.9576,0.0,99.0,48.25783625531914,702102940120.0,5257.0,16666666666.0,597534417.1234043,13.2871,-0.0037,0.0223,0.011308170212765957,55.1028,0.0,0.0964,0.046896,53367.3492,0.0,100.0,45.419020595744676,64132.6508,0.0,100.0,54.580979404255324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8799.9912,0.0,14.2857,7.489354212765956,6242.8509,0.0,14.2857,5.313064595744681,28630.7,-55.2,89.6,24.36655319148936,47792.0,0.0,72.7,40.67404255319149,862196.0,1.0,2231.0,733.7838297872339,482581337855371.0,7121.0,1164573826149.0,410707521579.0392,1175.0
2014-09-16,GT,0.0193097370583402,24.74,24.34,24.969998999999998,24.27,12.73,14.48,14.53,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-16,L,0.001652,42.43,42.380001,42.509997999999996,42.259997999999996,12.73,14.48,14.53,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-16,MCO,0.0112051376576139,95.57,94.599998,96.139999,94.279999,12.73,14.48,14.53,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-16,MTD,0.00115863672569794,267.859985,267.579987,269.540009,265.27999900000003,12.73,14.48,14.53,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-16,NFX,0.020552,39.18,38.439999,39.77,38.259997999999996,12.73,14.48,14.53,12.72,89.66666666666664,-34.266666666666666,60.5,0.0,60.5,20.16666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,284.0,84.0,100.0,94.66666666666664,38.8416,42.23333333333333,0.0,0.1526,0.0,0.0,0.0,0.0,42.0398,3.24,22.275,14.013266666666665,0.3894,0.0178,0.2534,0.1298,158.3366,48.2005,55.5924,52.77886666666666,146.269,47.4858,51.1211,48.75633333333332,0.0234,0.0,0.0135,0.0078,0.1,0.0,0.1,0.03333333333333333,113.8836,25.9181,49.4299,37.9612,433078.0,17271.0,389135.0,144359.3333333333,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-102.9,-40.0,-26.2,-34.3,58.5,5.4,28.8,19.5,9.0,2.0,4.0,3.0,555506.0,43943.0,450349.0,185168.66666666663,3.0
2014-09-16,NVDA,0.0148857530508111,19.139999,18.809998999999998,19.24,18.75,12.73,14.48,14.53,12.72,1.65625,25.43125,777.2999,-25.0,78.5,24.290621875,3150.0,90.0,100.0,98.4375,779.4999,-25.0,79.9,24.359371875,2518.8996,41.0,100.0,78.7156125,39.995896875,32.9072375,3.467928125,1.499215625,176.4494,0.0,24.3992,5.51404375,1372.4418,0.0,63.7225,42.88880625,71.9465,0.0,9.3193,2.248328125,1140.7673,0.0,67.3293,35.648978125,1621.7773,26.2119,65.2729,50.680540625,44.5031,0.0065,3.1073,1.390721875,28.1951,0.0,1.9908,0.881096875,1560.7044,14.5872,61.6058,48.7720125,1195677367.0,7286.0,680272108.0,37364917.71875001,-0.3404,-0.1463,0.0508,-0.0106375,2.7077,0.0,0.314,0.084615625,1181.6662,0.0,100.0,36.92706875,2018.3338,0.0,100.0,63.07293125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.9045,0.0,33.3333,8.184515625,188.0951,0.0,16.6667,5.877971875,758.8,-3.4,68.4,23.7125,1011.5,0.0,64.1,31.609375,1546.0,1.0,319.0,48.3125,717203312954.0,7286.0,102590125757.0,22412603529.8125,32.0
2014-09-16,PFE,0.008013,30.049999,29.950001,30.120001000000002,29.75,12.73,14.48,14.53,12.72,20.0,26.04,156.5,0.0,87.6,31.3,500.0,100.0,100.0,100.0,155.5699,0.0,87.5,31.113979999999998,471.2999,75.5,100.0,94.25998,22.41102,29.213620000000002,0.0,0.0675,0.0,0.0,0.0,0.0,62.0551,0.0,50.0,12.411019999999999,1.3442,0.0,0.7594,0.26884,134.9647,0.0,62.648,26.99294,218.0148,26.2119,72.4172,43.602959999999996,1.085,0.0099,0.8293,0.217,2.3258,0.0,2.2258,0.46516,207.3639,14.5872,73.2212,41.47278,1018955.0,7286.0,607171.0,203791.0,0.1853,-0.0533,0.1118,0.03706,0.1055,0.0,0.0836,0.0211,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,150.8,-8.1,76.1,30.16,29.1,0.0,29.1,5.82,6.0,1.0,2.0,1.2,1626126.0,7286.0,615248.0,325225.2,5.0
2014-09-16,TROW,0.0109220221214636,79.08000200000001,78.739998,79.239998,78.41999799999999,12.73,14.48,14.53,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-16,TSS,0.00412171832207631,31.68,31.540001,31.790001,31.27,12.73,14.48,14.53,12.72,100.0,17.775,17.6,-12.5,23.0,4.4,400.0,100.0,100.0,100.0,37.6,-12.5,31.3,9.4,300.3,56.1,100.0,75.075,15.919,50.25455,0.0,0.1546,0.0,0.0,0.0,0.0,51.1782,5.4270000000000005,20.1621,12.79455,0.5424,0.0178,0.2534,0.1356,207.5858,48.2005,55.5924,51.89645,190.2958,47.4858,47.6621,47.57395,0.0468,0.0099,0.0135,0.0117,0.127,0.0,0.1,0.03175,179.9496,38.5356,49.4299,44.9874,812812.0,17271.0,389135.0,203203.0,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.1,17.8,33.3,24.525,35.7,0.0,13.2,8.925,10.0,1.0,4.0,2.5,1660166.0,17271.0,812812.0,415041.5,4.0
2014-09-16,UAL,0.0115689060280089,49.540001000000004,49.27,49.959998999999996,48.439999,12.73,14.48,14.53,12.72,0.0,31.55,63.1,26.7,36.4,31.55,200.0,100.0,100.0,100.0,63.8,27.1,36.7,31.9,80.6,40.2,40.4,40.3,16.7688,40.1628,2.5,3.3366,5.0,0.0,5.0,2.5,33.5376,12.1821,21.3555,16.7688,7.7117,0.0,7.7117,3.85585,79.5341,10.2594,69.2747,39.76705,125.0761,44.6457,80.4304,62.53805,3.5593,0.5667,2.9926,1.77965,2.4607,0.3667,2.094,1.23035,127.8866,45.9156,81.971,63.9433,16667022875.0,356209.0,16666666666.0,8333511437.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3,26.7,31.6,29.15,6.9,0.0,6.9,3.45,3.0,1.0,2.0,1.5,33333689541.0,16666666666.0,16667022875.0,16666844770.499996,2.0
2014-09-16,UNH,0.011046476744186,87.160004,86.0,87.370003,85.849998,12.73,14.48,14.53,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-17,AAPL,0.006517,101.58000200000001,101.269997,101.800003,100.589996,12.65,13.06,14.53,11.73,6.4173913043478255,8.856521739130436,904.8999,-83.3,91.9,7.868694782608695,11340.0,90.0,100.0,98.60869565217392,943.9999,-83.3,91.7,8.208694782608694,9144.3995,23.5,100.0,79.51651739130433,40.06986869565217,42.70354695652173,3.9988686956521735,2.389130434782609,822.9597,0.0,92.5,7.156171304347827,5060.1616,0.0,75.0,44.0014052173913,634.5946,0.0,51.624,5.518213913043478,4971.1641,0.0,89.2,43.22751391304348,5839.9782,0.0,72.4172,50.78241913043478,355.35900000000004,0.0,12.4524,3.0900782608695647,127.8342,0.0,8.0,1.1116017391304347,5381.9308,0.0,87.0,46.79939826086957,12107851089.0,8077.0,2173913043.0,105285661.64347826,0.7758,-0.0388,0.0576,0.0067460869565217395,2.8367,0.0,0.1278,0.02466695652173913,7118.8099,0.0,100.0,61.90269478260869,4381.1901,0.0,100.0,38.097305217391295,1592.1434,0.0,50.0,13.844725217391305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.0144947826086956,66.6668,0.0,16.6667,0.5797113043478261,2053.3,-56.0,77.1,17.854782608695647,3693.2,0.0,79.10000000000002,32.11478260869565,6891.0,1.0,234.0,59.92173913043479,700967751749.0,26672.0,174550670947.0,6095371754.3391285,115.0
2014-09-17,ABC,-0.00569581877022662,76.529999,77.25,77.290001,76.190002,12.65,13.06,14.53,11.73,59.5,15.1,-14.1,-19.5,12.0,-3.525,400.0,100.0,100.0,100.0,12.2,0.0,12.2,3.05,271.9,40.1,84.7,67.975,28.520625,46.07075,0.0,0.25065,0.0,0.0,0.0,0.0,26.2915,0.0,14.2399,6.572875,0.516,0.0,0.38,0.129,152.4179,0.0,55.5924,38.104475,148.0161,9.8073,51.1211,37.004025,0.1999,0.0,0.19,0.049975,0.19,0.0,0.19,0.0475,126.7743,0.0,49.4299,31.693575,25480955.0,26672.0,25000000.0,6370238.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.7,16.9,43.3,34.175,74.6,0.0,25.3,18.65,25.0,1.0,9.0,6.25,29982027.0,1608353.0,25000000.0,7495506.75,4.0
2014-09-17,ALL,0.00275396079701928,61.75,61.73,62.0,61.580002,12.65,13.06,14.53,11.73,0.0,10.533333333333333,31.6,0.0,31.6,10.533333333333333,300.0,100.0,100.0,100.0,31.5,0.0,31.5,10.5,300.0,100.0,100.0,100.0,13.9597,22.91626666666666,8.3662,0.0,79.0674,26.3558,26.3558,26.3558,27.3177,9.1059,9.1059,9.1059,0.63,0.0,0.315,0.21,21.3288,7.0249,7.279,7.1096,60.0639,20.0213,20.0213,20.0213,0.4461,0.1487,0.1487,0.1487,0.3294,0.1098,0.1098,0.1098,53.4294,17.8098,17.8098,17.8098,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,0.0,3.7,1.233333333333333,49.5,0.0,49.5,16.5,14.0,2.0,9.0,4.666666666666666,5258974.0,751282.0,3380769.0,1752991.333333333,3.0
2014-09-17,AMZN,-0.007078374204345541,324.0,327.76001,328.0,321.519989,12.65,13.06,14.53,11.73,0.0,16.77333333333333,259.7001,-84.3999,36.6,17.31334,1490.0,90.0,100.0,99.33333333333331,267.4,-84.3999,36.5,17.826666666666664,1024.3,32.0,87.4,68.28666666666666,38.691866666666655,51.46376,3.5619466666666666,1.3383399999999999,157.1368,0.0,49.555,10.475786666666666,603.38,0.0,65.0,40.22533333333333,206.1507,0.6125,51.3,13.743379999999998,737.5157,8.71,69.4641,49.16771333333333,815.046,31.2513,71.3727,54.3364,65.8527,1.0742,9.6803,4.39018,16.1765,0.0,3.624,1.0784333333333331,727.7052,30.2877,68.59,48.51368,3266107390.0,8552.0,2173913043.0,217740492.6666667,0.7339,0.0389,0.0902,0.04892666666666666,0.3401,0.0,0.0877,0.02267333333333333,1303.3333,33.3333,100.0,86.88888666666666,196.6667,0.0,66.6667,13.111113333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.3333,0.0,50.0,10.888886666666664,0.0,0.0,0.0,0.0,361.6,-40.9,40.9,24.106666666666666,116.40000000000002,0.0,27.0,7.76,79.0,1.0,11.0,5.266666666666667,5921794309.0,106952.0,2194283790.0,394786287.26666665,15.0
2014-09-17,APH,0.00499331668907232,52.23,52.07,52.365002000000004,51.845001,12.65,13.06,14.53,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-17,BA,-0.0019493177387914801,127.760002,128.25,128.380005,127.199997,12.65,13.06,14.53,11.73,0.18824352694191746,11.267949615115464,10440.1983,-91.7,91.8,7.305947025892233,142730.0,90.0,100.0,99.8810356892932,9882.9482,-91.7,91.7,6.9159889433170045,107405.9899,23.7,100.0,75.16164443666902,47.4242377886634,46.15918292512247,4.137790902729181,3.8847367389783054,8826.5106,0.0,69.295,6.176704408677398,67960.5737,0.0,95.0,47.55813414975507,7725.3189,0.0,100.0,5.406101399580127,64070.2989,0.0,98.0,44.83575850244927,64376.9051,0.0,81.0,45.050318474457654,8987.7891,0.0,72.0,6.2895655003498945,6248.1004,0.0,88.0,4.372358572428272,65664.2937,0.0,92.0,45.95122022393282,391806350609.0,5091.0,20000000000.0,274182190.76906925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71450.0,50.0,50.0,50.0,71450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14810.2,-75.0,82.0,10.364030790762769,57130.3,0.0,84.1,39.97921623512945,216824.0,1.0,471.0,151.73128061581522,60894820776051.0,9049.0,141845152292.0,42613590466.09587,1429.0
2014-09-17,CAT,-0.008367,103.989998,105.18,105.410004,103.879997,12.65,13.06,14.53,11.73,4.447368421052632,10.951315789473684,935.1,0.0,87.5,12.303947368421055,7590.0,90.0,100.0,99.86842105263158,937.5,0.0,87.5,12.335526315789473,6953.6,37.5,100.0,91.49473684210527,47.06082368421053,46.45920789473684,7.44736842105263,2.8793065789473684,582.561,0.0,100.0,7.665276315789473,3494.3536,0.0,88.0,45.97833684210526,227.6553,0.0,19.0,2.99546447368421,3586.6065,0.0,75.0,47.19219078947368,2836.0277,19.0,62.9041,37.316153947368406,658.3351,0.0,72.0,8.662303947368423,422.3382,0.0,45.0,5.5570815789473675,3241.2618,14.5872,64.9213,42.648181578947366,827311428.0,5349.0,25000000.0,10885676.684210526,-9.4491,-0.1473,0.2678,-0.12433026315789472,0.7901,0.0,0.1657,0.010396052631578948,233.3332,0.0,100.0,3.0701736842105265,7366.6668,0.0,100.0,96.92982631578948,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,3.0701736842105265,6800.0,0.0,100.0,89.47368421052632,685.6,-43.8,67.8,9.021052631578947,836.3,0.0,85.7,11.003947368421054,3215.0,1.0,320.0,42.30263157894737,123742557055.0,7286.0,87891225048.0,1628191540.1973686,76.0
2014-09-17,FE,-0.006012,34.709998999999996,34.93,34.950001,34.509997999999996,12.65,13.06,14.53,11.73,67.25,32.275,124.7,13.4,74.9,31.175,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,247.6,35.3,75.7,61.9,16.33395,54.242475,0.0,1.5635,100.0,0.0,100.0,25.0,92.0036,14.2998,36.722,23.0009,7.7731,0.0178,7.3575,1.943275,210.2207,42.2818,56.7541,52.555175,204.5036,39.6019,69.9301,51.1259,1.3517,0.0099,1.1419,0.337925,1.0959,0.0,0.9059,0.273975,217.5766,47.6577,71.0591,54.39415,2822205.0,65148.0,1978787.0,705551.25,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,171.4,27.8,74.9,42.85,69.2,0.0,26.9,17.3,10.0,1.0,4.0,2.5,4833028.0,778270.0,1978787.0,1208257.0,4.0
2014-09-17,GOOG,0.0120515272966717,581.5722049999999,576.838257,584.30719,575.6099849999999,12.65,13.06,14.53,11.73,0.1410814170292107,18.951211932877566,33582.4006,-93.8,93.8,20.871597638284648,158820.0,90.0,100.0,98.70727159726538,33615.7395,-93.8,93.8,20.892317899316343,124719.9913,20.0,100.0,77.51397843380981,46.03749490366689,44.0091110627719,7.737215351149782,4.353097576134245,15454.1008,0.0,100.0,9.604786078309507,70790.4321,0.0,98.0,43.99653952765693,8834.9782,0.0,100.0,5.490974642635176,70219.7281,0.0,92.8,43.64184468614045,72302.2238,0.0,80.4304,44.93612417650714,7694.8527,0.0,72.0,4.7823820385332505,5017.8843,0.0,45.0,3.118635363579864,72923.7656,0.0,88.7,45.32241491609697,357731741119.0,5257.0,100000000000.0,222331722.26165318,13.503,-0.0037,0.0223,0.008392169049098818,57.5943,0.0,0.0964,0.035795090118085765,72131.1501,0.0,100.0,44.82980118085768,88768.8499,0.0,100.0,55.17019881914232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8614.2771,0.0,14.2857,5.3538080174021125,5642.8515,0.0,14.2857,3.50705500310752,35457.9,-91.8,91.8,22.037228091982602,63534.59999999999,0.0,75.9,39.48701056556868,1122350.0,1.0,2841.0,697.5450590428837,542214996190167.0,7121.0,1721862819284.0,336988810559.4573,1609.0
2014-09-17,GT,-0.00161221288239466,24.610001,24.809998999999998,24.99,24.5,12.65,13.06,14.53,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-17,L,0.001178,42.419998,42.450001,42.639998999999996,42.25,12.65,13.06,14.53,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-17,MCO,0.00365877049304753,95.349998,95.660004,95.760002,94.68,12.65,13.06,14.53,11.73,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,2.97,12.9618,0.0,0.2337,0.0,0.0,0.0,0.0,2.97,2.97,2.97,2.97,0.2337,0.2337,0.2337,0.2337,12.8247,12.8247,12.8247,12.8247,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-17,MTD,-0.00167984237859709,267.190002,267.890015,268.859985,265.76001,12.65,13.06,14.53,11.73,50.0,24.45,25.9,0.0,25.9,12.95,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,198.2,98.2,100.0,99.1,9.1951,13.0203,0.0,0.0,0.0,0.0,0.0,0.0,18.0949,0.0,18.0949,9.04745,0.0,0.0,0.0,0.0,22.4523,0.0,22.4523,11.22615,64.792,17.3062,47.4858,32.396,0.0099,0.0,0.0099,0.00495,0.0,0.0,0.0,0.0,65.7482,16.3183,49.4299,32.8741,25389135.0,389135.0,25000000.0,12694567.5,0.3056,0.0136,0.292,0.1528,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,48.9,0.0,48.9,24.45,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,25406406.0,406406.0,25000000.0,12703203.0,2.0
2014-09-17,NFX,0.013255000000000001,39.41,39.23,39.82,38.939999,12.65,13.06,14.53,11.73,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.7,99.7,99.7,99.7,5.5889999999999995,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,5.7105,5.7105,5.7105,5.7105,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-31.0,-31.0,-31.0,-31.0,37.9,37.9,37.9,37.9,4.0,4.0,4.0,4.0,386516688.0,386516688.0,386516688.0,386516688.0,1.0
2014-09-17,NVDA,0.00942902042954419,19.15,19.09,19.33,19.0,12.65,13.06,14.53,11.73,1.9243697478991597,13.540336134453778,1264.4001,-81.2,87.5,10.62521092436975,11840.0,90.0,100.0,99.49579831932772,1294.0,-81.3,87.5,10.873949579831931,10704.6998,36.9,100.0,89.95546050420168,42.85471512605042,43.345851260504205,3.6662941176470585,1.8454352941176475,685.1591,0.0,90.0,5.757639495798318,5046.6984,0.0,80.51,42.40923025210085,330.3704,0.0,29.7,2.776221848739496,5420.4584,0.0,88.75,45.55007058823529,5538.9867,8.2674,80.4304,46.546106722689075,571.2509,0.0,72.0,4.800427731092436,384.0467,0.0,45.0,3.2272831932773114,5365.8677,0.99,81.971,45.09132521008403,36619828657.0,6357.0,16666666666.0,307729652.579832,0.3013,-0.0449,0.0526,0.0025319327731092444,6.8357,0.0,0.2911,0.057442857142857136,4777.856,0.0,100.0,40.15005042016807,7122.144,0.0,100.0,59.84994957983192,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9992,0.0,33.3333,6.7226823529411766,392.8568,0.0,25.0,3.3013176470588235,1415.7,-75.0,69.6,11.896638655462187,3552.2,0.0,71.1,29.850420168067227,7009.0,1.0,767.0,58.89915966386555,2623144218553.0,7286.0,351275847568.0,22043228727.33613,119.0
2014-09-17,PFE,0.007287,30.35,30.190001000000002,30.469998999999998,30.1,12.65,13.06,14.53,11.73,0.0,28.571875,2224.3,-75.0,43.4,17.37734375,12790.0,90.0,100.0,99.921875,2258.6,-75.0,75.0,17.6453125,6333.3878,48.1999,99.9,49.4795921875,48.0163,46.73527109375,0.078125,4.35640234375,10.0,0.0,10.0,0.078125,5994.9447,0.0,50.0,46.83550546875,564.3653,0.0,87.7,4.40910390625,5922.7829,0.0,81.4,46.27174140625,4424.3492,9.4728,62.9041,34.565228125,1168.9552,0.0,72.0,9.1324625,744.0481,0.0,45.0,5.81287578125,5111.055,0.0,67.8,39.9301171875,1282981600.0,5257.0,25000000.0,10023293.750000002,9.1651,-0.0868,0.1118,0.07160234375,22.8111,0.0,0.1851,0.17821171875,9325.0,0.0,100.0,72.8515625,3475.0,0.0,100.0,27.1484375,3075.0,0.0,25.0,24.0234375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,0.0,100.0,48.828125,3075.0,0.0,25.0,24.0234375,3642.0,-37.8,30.3,28.453125,112.6,0.0,25.8,0.8796875000000001,7620.0,1.0,123.0,59.53125,77525614961.0,7286.0,1229203748.0,605668866.8828125,128.0
2014-09-17,TROW,0.00037687186876556,79.300003,79.599998,79.769997,78.779999,12.65,13.06,14.53,11.73,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,54.0,54.0,54.0,54.0,4.5,36.5252,0.0,0.0023,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0063,0.0063,0.0063,0.0063,36.3267,36.3267,36.3267,36.3267,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.1,0.1,0.1,0.1,4.0,4.0,4.0,4.0,668680.0,668680.0,668680.0,668680.0,1.0
2014-09-17,TSS,-0.000631512472371476,31.57,31.67,31.690001000000002,31.379998999999998,12.65,13.06,14.53,11.73,27.6,24.14,73.4001,-69.6999,59.4,14.68002,480.0,90.0,100.0,96.0,82.3,-69.8,60.4,16.46,399.1999,67.2,99.3,79.83998000000001,36.56,36.7463,0.0,1.0496,0.0,0.0,0.0,0.0,154.958,0.0,50.0,30.9916,6.0299,0.38,2.4914,1.2059799999999998,228.6746,39.6262,53.1692,45.73492,248.528,39.6019,62.3023,49.7056,2.9096,0.19,1.0742,0.58192,1.2075,0.0,0.4319,0.2415,230.4039,20.0,65.4365,46.08078,27058069.0,65148.0,20370747.0,5411613.8,-0.003,-0.0657,0.077,-0.0006,0.8154,0.0,0.6134,0.16308,216.6667,0.0,66.6667,43.33334,283.3333,33.3333,100.0,56.66666,100.0,0.0,100.0,20.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,16.66666,83.3333,0.0,50.0,16.66666,65.6,-22.3,26.7,13.12,104.1,0.0,46.2,20.82,247.0,1.0,121.0,49.4,31863786759.0,65148.0,16714937036.0,6372757351.8,5.0
2014-09-17,UAL,-0.0168539325842697,48.93,49.84,50.630001,48.720001,12.65,13.06,14.53,11.73,7.6923076923076925,10.946153846153846,-111.1004,-75.0,36.1999,-8.546184615384616,1290.0,90.0,100.0,99.23076923076924,-114.15,-75.0,36.7,-8.780769230769232,780.8999,40.2,97.3999,60.069223076923095,45.96926923076922,49.38989230769232,0.3846153846153846,0.6146384615384616,47.1176,0.0,17.5376,3.6244307692307687,386.9189,5.9535,60.1017,29.762992307692308,31.1243,0.0,12.0912,2.394176923076923,565.3255,1.8225,66.9681,43.486576923076925,699.1841,34.2839,80.4304,53.78339230769232,11.9896,0.0135,2.9926,0.922276923076923,5.3786,0.0,2.094,0.41373846153846144,628.1132,28.8872,81.971,48.3164,16862909513.0,17271.0,16666666666.0,1297146885.6153846,1.3601,-0.453,0.4588,0.10462307692307694,2.5617,0.0,0.6313,0.19705384615384614,350.0,0.0,100.0,26.923076923076927,950.0,0.0,100.0,73.07692307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,15.384615384615385,300.0,0.0,100.0,23.07692307692308,84.2,-44.7,33.9,6.476923076923077,123.1,0.0,42.4,9.469230769230768,44.0,1.0,7.0,3.3846153846153846,100491545718.0,17271.0,16692932690.0,7730118901.384614,13.0
2014-09-17,UNH,0.005405417092768871,86.989998,86.949997,87.559998,86.470001,12.65,13.06,14.53,11.73,40.0,33.06,192.4001,-24.0999,74.9,38.48002,500.0,100.0,100.0,100.0,190.4501,-24.0999,75.0,38.09002,377.7,38.9,100.0,75.54,18.66144,31.251479999999997,0.0,0.1926,100.0,0.0,100.0,20.0,119.8485,2.3915,55.773,23.9697,2.0877,0.0178,0.7594,0.41753999999999997,128.174,10.098,35.8482,25.6348,229.456,34.2839,54.3362,45.8912,2.9238,0.0099,1.6526,0.5847600000000001,4.0591,0.0,2.2258,0.81182,235.3971,38.791,50.3478,47.07942,5149612.0,17271.0,3927884.0,1029922.4,-1.4907,-0.374,-0.2027,-0.29814,0.198,0.0,0.099,0.0396,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,90.2,-19.3,55.4,18.04,56.5,0.0,37.5,11.3,15.0,1.0,6.0,3.0,7412106.0,389135.0,4968639.0,1482421.2,5.0
2014-09-18,AAPL,0.003532,101.790001,101.93,102.349998,101.559998,12.03,12.55,12.58,11.98,3.431192660550459,23.40091743119266,2372.7008,-86.7,91.7,21.76789724770643,10700.0,90.0,100.0,98.1651376146789,2401.2001,-87.5,91.7,22.029358715596327,8698.0985,21.2,100.0,79.79906880733945,42.72160917431193,44.01303027522936,3.4480183486238527,4.153512844036697,748.0765,0.0,68.11,6.863087155963303,5142.6408,0.0,78.8305,47.180190825688065,781.1325,0.0,75.0,7.166353211009175,4808.8639,0.0,89.0,44.118017431192655,5956.0205,9.8073,80.4304,54.64238990825688,334.7513,0.0,10.9527,3.0711128440366964,209.9843,0.0,6.7077,1.9264614678899084,5552.5368,0.0,82.3,50.94070458715596,64109372751.0,7286.0,16666666666.0,588159383.0366973,0.7249,-0.0388,0.0576,0.006650458715596329,2.2196,0.0,0.1278,0.02036330275229357,7348.0957,0.0,100.0,67.41372201834862,3551.9043,0.0,100.0,32.58627798165138,1317.8571,0.0,50.0,12.090432110091744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.9174330275229357,50.0001,0.0,16.6667,0.4587165137614679,2251.0,-66.5,86.1,20.651376146788987,3000.9,0.0,59.9,27.531192660550452,8082.0,1.0,507.0,74.1467889908257,5001823224941.0,7286.0,898760879039.0,45888286467.34863,109.0
2014-09-18,ABC,0.008592670448969391,77.129997,76.809998,77.230003,76.699997,12.03,12.55,12.58,11.98,13.8,28.72,67.2,-75.0,92.7,13.44,480.0,90.0,100.0,96.0,67.4,-75.0,92.7,13.48,428.5999,40.6999,100.0,85.71998,21.7128,30.772159999999996,0.0,4.1992,0.0,0.0,0.0,0.0,121.4269,0.0,50.0,24.28538,22.07,0.0,16.352999999999998,4.414,146.1947,0.0,56.2272,29.238940000000003,220.4817,34.2839,52.8616,44.096340000000005,18.7581,0.0,17.3496,3.7516199999999995,13.8791,0.0,13.3546,2.77582,237.18599999999998,38.791,53.7878,47.4372,26739840.0,32788.0,25000000.0,5347968.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,155.1,-43.6,92.7,31.02,79.5,0.0,44.1,15.9,291.0,1.0,281.0,58.2,145255030681.0,32788.0,145228028918.0,29051006136.2,5.0
2014-09-18,ALL,0.0105007589498947,62.32,61.900002,62.41,61.790001000000004,12.03,12.55,12.58,11.98,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,13.9597,23.5269,8.3662,0.0,26.3558,26.3558,26.3558,26.3558,9.1059,9.1059,9.1059,9.1059,0.315,0.315,0.315,0.315,7.0249,7.0249,7.0249,7.0249,20.0213,20.0213,20.0213,20.0213,0.1487,0.1487,0.1487,0.1487,0.1098,0.1098,0.1098,0.1098,17.8098,17.8098,17.8098,17.8098,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,1502564.0,1502564.0,1502564.0,1502564.0,1.0
2014-09-18,AMZN,0.00663718039185612,325.0,325.440002,327.100006,323.709991,12.03,12.55,12.58,11.98,4.928571428571429,-5.7714285714285705,-59.3994,-36.1999,91.7,-4.242814285714285,1390.0,90.0,100.0,99.28571428571428,-58.4,-36.1,91.7,-4.171428571428572,837.9,44.2,100.0,59.85,22.817107142857147,43.89679285714285,8.42065,3.0702,190.4583,0.0,49.555,13.604164285714285,505.0559,2.1523,54.5309,36.07542142857143,80.7899,0.0,18.3436,5.770707142857143,667.6524,7.204,67.1233,47.689457142857144,763.6701,34.2839,66.1147,54.54786428571429,39.5097,0.1247,10.0498,2.8221214285714287,29.6618,0.0,6.7077,2.1187,657.3407,36.4204,62.1414,46.95290714285714,1600530959.0,19571.0,349650349.0,114323639.92857143,0.6908,-0.0191,0.0717,0.04934285714285713,0.8838,0.0,0.1006,0.06312857142857144,633.3333,0.0,100.0,45.238092857142846,766.6667,0.0,100.0,54.76190714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,483.3333,0.0,50.0,34.523807142857144,0.0,0.0,0.0,0.0,-146.5,-40.8,91.7,-10.464285714285714,95.70000000000002,0.0,32.9,6.835714285714285,88.0,1.0,14.0,6.2857142857142865,26738650088.0,416302.0,3412859324.0,1909903577.7142851,14.0
2014-09-18,APH,0.0111790364540785,52.66,52.330002,52.724998,52.285,12.03,12.55,12.58,11.98,0.0,31.15,84.4,9.4,75.0,42.2,200.0,100.0,100.0,100.0,84.4,9.4,75.0,42.2,164.0,64.1,99.9,82.0,50.0,45.25,0.0,0.0,0.0,0.0,0.0,0.0,92.0,46.0,46.0,46.0,0.0,0.0,0.0,0.0,90.5,40.5,50.0,45.25,54.6362,27.3181,27.3181,27.3181,0.0192,0.0096,0.0096,0.0096,0.0122,0.0061,0.0061,0.0061,57.9606,28.9803,28.9803,28.9803,1044772.0,522386.0,522386.0,522386.0,-1.0502,-0.6255,-0.4247,-0.5251,0.6219,0.0,0.6219,0.31095,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,62.3,-12.7,75.0,31.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1044772.0,522386.0,522386.0,522386.0,2.0
2014-09-18,BA,0.00992190625,128.580002,128.0,128.899994,128.0,12.03,12.55,12.58,11.98,0.17515923566878974,23.152707006369425,13669.9989,-89.1,100.0,21.767514171974522,62410.0,90.0,100.0,99.37898089171976,13729.2491,-89.1,100.0,21.861861624203826,50458.1985,24.0,100.0,80.34744984076434,47.87177197452228,44.36124904458599,3.8159552547770703,3.888872452229299,2750.7607,0.0,75.0,4.380192197452229,29904.0259,0.0,94.0,47.61787563694269,2756.7728,0.0,100.0,4.3897656050955405,27268.238999999998,0.0,80.35,43.42076273885351,25921.9435,0.0,80.4304,41.276980095541404,3754.1695,0.0,72.0,5.977976910828025,2475.9916,0.0,45.0,3.9426617834394895,27311.4819,0.0,96.0,43.48962085987261,130591569852.0,5257.0,16666666666.0,207948359.63694268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31400.0,50.0,50.0,50.0,31400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12284.9,-73.3,68.0,19.561942675159234,19383.3,0.0,68.8,30.865127388535036,102554.0,1.0,530.0,163.3025477707006,31098979557858.0,138629.0,152900750898.0,49520668085.76115,628.0
2014-09-18,CAT,0.005273,104.339996,104.300003,104.550003,103.400002,12.03,12.55,12.58,11.98,25.0,8.5,-39.6,-34.4,0.0,-9.9,390.0,90.0,100.0,97.5,-40.7,-34.4,0.0,-10.175,316.5,41.9,99.9,79.125,12.5,14.048275,0.0,0.373025,10.0,0.0,10.0,2.5,59.37300000000001,0.0,50.0,14.84325,1.8781,0.0,1.5881,0.469525,70.5342,0.0,47.411,17.63355,190.9347,26.2119,71.3727,47.733675,3.3419,0.0135,2.4262,0.835475,4.2348,0.1035,2.2258,1.0587,180.6951,27.8526,68.59,45.173775,2174544771.0,7286.0,2173913043.0,543636192.75,-0.449,-0.275,0.0547,-0.11225,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,20.3,-11.7,23.5,5.075,80.49999999999999,0.0,71.89999999999998,20.125,10.0,1.0,4.0,2.5,2307125644.0,7286.0,2280279574.0,576781411.0,4.0
2014-09-18,FE,-0.008065000000000001,34.299999,34.720001,34.799999,34.169998,12.03,12.55,12.58,11.98,33.33333333333333,56.23333333333333,148.2,0.0,82.6,49.4,290.0,90.0,100.0,96.66666666666664,171.7,0.0,88.9,57.23333333333333,273.6,73.8,100.0,91.2,50.0,43.14546666666666,0.0,0.5229333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,1.4334,0.2534,0.9,0.4778,130.3705,33.1,49.07,43.45683333333332,192.4965,47.6621,72.4172,64.1655,0.2135,0.0135,0.1,0.07116666666666666,0.3229,0.1,0.1229,0.10763333333333333,187.2672,40.8248,73.2212,62.4224,33425.0,8077.0,17271.0,11141.666666666664,-0.3013,-0.4228,0.1215,-0.10043333333333332,0.3756,0.0,0.3756,0.1252,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,66.6667,0.0,66.6667,22.22223333333333,141.1,26.5,81.6,47.03333333333333,39.6,0.4,22.1,13.2,13.0,2.0,6.0,4.333333333333333,162260210.0,1249824.0,159752485.0,54086736.66666666,3.0
2014-09-18,GOOG,0.0076660129516186205,586.0476070000001,583.790039,586.316101,581.800964,12.03,12.55,12.58,11.98,0.26829268292682923,9.120884146341464,4810.0999,-93.6,93.7,7.3324693597560975,64630.0,90.0,100.0,98.52134146341464,4153.1795,-93.8,93.8,6.3310663109756105,51065.9958,24.2,100.0,77.84450579268291,49.72967576219512,44.76064207317073,5.551373018292684,3.6158166158536575,4367.4232,0.0,100.0,6.657657317073171,32641.5137,0.0,99.0,49.758405030487815,3124.2772,0.0,62.0,4.7626176829268285,29052.0648,0.0,95.0,44.28668414634146,33457.9269,0.0,83.0,51.002937347560966,2113.7188,0.0,38.0,3.2221323170731706,1386.0373,0.0,23.0,2.112861737804878,32546.5553,0.0,95.2,49.61365137195122,352171507056.0,5091.0,16666666666.0,536846809.5365853,4.2806,-0.0037,0.0223,0.0065253048780487795,18.2805,0.0,0.0964,0.02786661585365853,30008.3187,0.0,100.0,45.74438826219512,35591.6813,0.0,100.0,54.25561173780488,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,4.3553963414634165,1314.2844,0.0,14.2857,2.003482317073171,10756.6,-83.5,87.5,16.397256097560977,22495.1,0.0,80.7,34.29131097560976,349443.0,1.0,2979.0,532.6875,176979936910744.0,20381.0,1730402537404.0,269786489193.2073,656.0
2014-09-18,GT,-0.00444085587404119,24.51,24.77,24.84,24.5,12.03,12.55,12.58,11.98,0.0,-7.9,-28.4,-28.4,-28.4,-28.4,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,97.5,97.5,97.5,97.5,50.0,1.5309,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,8.7269,8.7269,8.7269,8.7269,9.8073,9.8073,9.8073,9.8073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3122,1.3122,1.3122,1.3122,25000000.0,25000000.0,25000000.0,25000000.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.9,-7.9,-7.9,-7.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-09-18,L,0.017882,43.02,42.5,43.139998999999996,42.450001,12.03,12.55,12.58,11.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-18,MCO,-0.0024997916362922102,95.25,96.010002,96.010002,94.940002,12.03,12.55,12.58,11.98,0.0,81.9,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,56.3999,56.3999,56.3999,56.3999,25.0,16.6265,0.0,0.0,0.0,0.0,0.0,0.0,14.7623,14.7623,14.7623,14.7623,2.8748,2.8748,2.8748,2.8748,45.1377,45.1377,45.1377,45.1377,62.6101,62.6101,62.6101,62.6101,2.5028,2.5028,2.5028,2.5028,2.298,2.298,2.298,2.298,67.9911,67.9911,67.9911,67.9911,349650349.0,349650349.0,349650349.0,349650349.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.7,52.7,52.7,52.7,61.8,61.8,61.8,61.8,4.0,4.0,4.0,4.0,1938603830.0,1938603830.0,1938603830.0,1938603830.0,1.0
2014-09-18,MTD,0.00422526544850976,268.040009,267.440002,269.170013,266.450012,12.03,12.55,12.58,11.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-18,NFX,-0.012579,39.009997999999996,39.75,40.23,38.650002,12.03,12.55,12.58,11.98,69.0,-48.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.3,99.3,99.3,99.3,0.0,9.086,0.0,6.4298,0.0,0.0,0.0,0.0,3.24,3.24,3.24,3.24,1.1917,1.1917,1.1917,1.1917,18.1202,18.1202,18.1202,18.1202,51.1211,51.1211,51.1211,51.1211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.5431,26.5431,26.5431,26.5431,26672.0,26672.0,26672.0,26672.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-48.6,-48.6,-48.6,-48.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-09-18,NVDA,0.0119356512714064,19.440001000000002,19.27,19.459999,19.209999,12.03,12.55,12.58,11.98,6.0,23.984615384615388,650.8998,-75.0,89.1,25.03460769230769,2540.0,90.0,100.0,97.69230769230771,597.9499,-75.0,93.8,22.99807307692308,2102.5998,39.4,100.0,80.86922307692308,35.858807692307685,44.28416538461536,0.8028730769230771,2.2922884615384613,48.4077,0.0,7.9923,1.861834615384616,814.4401,0.0,57.3095,31.32461923076923,48.0241,0.0,9.7409,1.8470807692307687,1017.7827,0.0,86.0,39.14548846153846,1237.6308,9.8073,72.4172,47.60118461538462,31.6123,0.0,2.4274,1.2158576923076925,18.8797,0.0,2.386,0.7261423076923077,1219.2918,5.9091,73.2212,46.89583846153847,618111325.0,8077.0,215982721.0,23773512.5,-0.3689,-0.1463,0.0526,-0.014188461538461537,2.4277,0.0,0.314,0.09337307692307692,1218.8092,0.0,100.0,46.87727692307693,1381.1908,0.0,100.0,53.12272307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.1427,0.0,28.5714,6.04395,158.3333,0.0,25.0,6.089742307692307,722.6,0.0,74.4,27.79230769230769,669.9,0.0,60.6,25.76538461538461,9788.0,1.0,2891.0,376.46153846153845,4669440058084.0,1478197.0,1455519822594.0,179593848387.84613,26.0
2014-09-18,PFE,0.011509,30.58,30.41,30.719998999999998,30.34,12.03,12.55,12.58,11.98,33.33333333333333,-2.7,47.1,-27.8,74.9,15.7,300.0,100.0,100.0,100.0,47.2,-27.8,75.0,15.73333333333333,238.1999,40.6999,100.0,79.39996666666664,21.90003333333333,29.278866666666666,0.0,0.007266666666666665,0.0,0.0,0.0,0.0,15.7001,0.0,12.0551,5.233366666666666,0.0356,0.0,0.0178,0.011866666666666666,104.2698,22.4369,55.5924,34.7566,107.9816,26.2119,47.4858,35.993866666666655,0.5013,0.0099,0.4185,0.1671,0.0,0.0,0.0,0.0,105.8753,17.6544,49.4299,35.29176666666665,604572.0,7286.0,389135.0,201524.0,0.2784,0.0209,0.1457,0.0928,0.0836,0.0,0.0836,0.027866666666666658,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,-6.6,-29.2,44.8,-2.2,2.7,0.0,2.7,0.9,5.0,1.0,3.0,1.6666666666666667,1020379.0,7286.0,804942.0,340126.33333333326,3.0
2014-09-18,TROW,0.0109255686647833,80.209999,79.629997,80.529999,79.559998,12.03,12.55,12.58,11.98,69.0,29.0,34.3,34.3,34.3,34.3,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,85.6,85.6,85.6,85.6,50.0,12.9183,0.0,0.6218,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8395,0.8395,0.8395,0.8395,15.4889,15.4889,15.4889,15.4889,51.1211,51.1211,51.1211,51.1211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.9181,25.9181,25.9181,25.9181,26672.0,26672.0,26672.0,26672.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.0,29.0,29.0,29.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-09-18,TSS,0.00789889415481837,31.75,31.65,31.879998999999998,31.610001,12.03,12.55,12.58,11.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-18,UAL,0.0208163265306123,49.900002,49.0,50.049999,48.470001,12.03,12.55,12.58,11.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-18,UNH,0.0124685887089588,87.629997,87.41999799999999,87.970001,87.190002,12.03,12.55,12.58,11.98,0.0,-32.4,-70.8999,-46.8,-24.0999,-35.44995,200.0,100.0,100.0,100.0,-70.9999,-46.9,-24.0999,-35.49995,169.3999,69.3999,100.0,84.69995,11.3262,23.463,0.0,1.92655,59.049,0.0,59.049,29.5245,15.0748,2.3915,12.6833,7.5374,3.7232,0.0178,3.7054,1.8616,45.7067,19.4662,26.2405,22.85335,104.214,34.2839,69.9301,52.107,1.5604,0.4185,1.1419,0.7802,0.9059,0.0,0.9059,0.45295,109.8501,38.791,71.0591,54.92505,2186938.0,208151.0,1978787.0,1093469.0,-0.2929,-0.27,-0.0229,-0.14645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-64.8,-40.7,-24.1,-32.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2186938.0,208151.0,1978787.0,1093469.0,2.0
2014-09-19,AAPL,-0.00479,100.959999,102.290001,102.349998,100.5,12.11,11.73,12.61,11.52,10.01470588235294,14.775,1103.9001,-75.0,87.6,16.233825,6680.0,90.0,100.0,98.23529411764704,1173.8998,-75.0,87.5,17.263232352941177,5002.8995,34.5,100.0,73.57205147058822,35.70898235294118,36.20271176470588,3.139516176470588,2.938622058823529,321.3037,0.0,26.0234,4.725054411764706,2831.1999,0.0,70.3012,41.63529264705882,275.6458,0.0,31.347,4.053614705882353,2683.5774,0.0,69.2081,39.46437352941177,3318.1844,9.4728,72.4172,48.796829411764705,97.5328,0.0,9.5515,1.434305882352941,77.115,0.0,5.739,1.1340441176470588,2943.0464,5.76,73.2212,43.280094117647046,4246812361.0,8077.0,349650349.0,62453122.95588235,0.4018,-0.0388,0.0576,0.005908823529411765,1.9739,0.0,0.1278,0.029027941176470583,4305.7145,0.0,100.0,63.31933088235295,2494.2855,0.0,100.0,36.68066911764705,962.8575,0.0,50.0,14.159669117647061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.470591176470588,83.3335,0.0,16.6667,1.2254926470588237,1061.3,-65.6,77.8,15.607352941176472,2027.4,0.0,74.1,29.814705882352943,5093.0,1.0,516.0,74.8970588235294,2831131695993.0,17271.0,906106648660.0,41634289646.95588,68.0
2014-09-19,ABC,-0.00154902540920321,77.33000200000001,77.470001,78.120003,77.32,12.11,11.73,12.61,11.52,0.0,-39.9,-450.0,-75.0,-75.0,-75.0,540.0,90.0,90.0,90.0,-450.0,-75.0,-75.0,-75.0,527.4,87.9,87.9,87.9,50.0,47.83051666666666,0.0,10.571566666666666,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,60.5909,1.0308,17.1484,10.09848333333333,284.9755,40.6184,52.8975,47.49591666666666,271.6817,36.1263,52.0838,45.28028333333332,53.5347,2.5434,15.002,8.92245,40.2744,1.7259,10.8324,6.7124,280.0178,37.4685,53.6704,46.66963333333332,53421599.0,514355.0,25000000.0,8903599.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-120.9,-20.9,-19.8,-20.15,267.3,44.2,44.8,44.55,1994.0,316.0,353.0,332.3333333333333,1128209296513.0,155307607933.0,244999218775.0,188034882752.16666,6.0
2014-09-19,ALL,-0.00975219839731734,62.200001,62.549999,62.59,62.02,12.11,11.73,12.61,11.52,12.5,11.775,115.9,-29.4,75.0,14.4875,790.0,90.0,100.0,98.75,114.7,-30.6,75.0,14.3375,732.8,34.0,100.0,91.6,22.3328,16.67085,5.228875,0.04215,231.77900000000002,0.0,100.0,28.972375,76.3387,2.61,25.2467,9.5423375,1.9185,0.0,1.6669999999999998,0.2398125,123.1579,0.0,55.5924,15.3947375,237.7418,20.0213,55.8656,29.717725,2.9243,0.0099,1.7524,0.3655375,2.2192,0.0,1.6702,0.2774,240.3499,17.8098,63.08,30.0437375,7235808.0,208151.0,4760317.0,904476.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.0,-37.6,75.0,11.625,1.6,0.0,1.6,0.2,12.0,1.0,2.0,1.5,33362731.0,208151.0,29760317.0,4170341.375,8.0
2014-09-19,AMZN,0.00271667882692284,331.320007,327.600006,332.76001,325.570007,12.11,11.73,12.61,11.52,26.9,25.18,379.6,-36.1,75.0,37.96,990.0,90.0,100.0,99.0,379.8,-36.1,75.0,37.98,791.4,42.5,100.0,79.14,31.43232,34.4048,8.07,2.9169099999999997,96.8471,0.0,76.2,9.68471,231.3993,5.103,40.0,23.13993,33.407,0.0,20.7477,3.3407,474.8277,25.0,55.5924,47.48277,494.4679,43.3146,56.7613,49.44679,23.2899,0.0,9.5515,2.32899,14.1677,0.0,5.739,1.41677,449.6274,28.2541,55.0661,44.962740000000004,37353877.0,19571.0,25000000.0,3735387.7,0.2734,-0.0084,0.0902,0.027339999999999996,0.4696,0.0,0.1006,0.04696,393.3332,0.0,100.0,39.33332,606.6668,0.0,100.0,60.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,17.33332,0.0,0.0,0.0,0.0,181.0,-22.9,68.8,18.1,123.0,0.0,36.3,12.3,34.0,1.0,6.0,3.4,405194533.0,514347.0,83519407.0,40519453.3,10.0
2014-09-19,APH,-0.0226778980879165,51.959998999999996,52.915001000000004,52.970001,51.924999,12.11,11.73,12.61,11.52,100.0,-15.3,9.8,0.0,9.8,3.2666666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,260.2,60.4,99.9,86.73333333333332,26.6979,57.5811,8.5293,0.0135,25.5879,8.5293,8.5293,8.5293,78.6765,26.2255,26.2255,26.2255,0.0534,0.0178,0.0178,0.0178,166.7772,55.5924,55.5924,55.5924,142.4574,47.4858,47.4858,47.4858,0.0297,0.0099,0.0099,0.0099,0.0,0.0,0.0,0.0,148.2897,49.4299,49.4299,49.4299,1167405.0,389135.0,389135.0,389135.0,2.3436,0.7812,0.7812,0.7812,2.793,0.931,0.931,0.9309999999999999,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-35.9,-15.3,-7.3,-11.966666666666665,15.4,0.0,8.5,5.133333333333333,6.0,1.0,3.0,2.0,2334810.0,389135.0,1167405.0,778270.0,3.0
2014-09-19,BA,0.000773505042979572,129.350006,129.270004,129.699997,128.919998,12.11,11.73,12.61,11.52,1.0150943396226415,17.255849056603772,4473.7994,-91.1,92.7,16.882261886792453,26410.0,90.0,100.0,99.66037735849056,4607.3498,-91.7,92.7,17.386225660377356,21606.9987,24.8,100.0,81.53584415094339,46.450027924528314,44.45712566037736,4.334647547169811,7.537658867924527,1210.5719,0.0,35.4049,4.568195849056603,12469.286,0.0,95.0,47.05390943396226,2093.2967,0.0,100.0,7.899232830188677,11894.0292,0.0,96.0,44.88312905660378,11800.1974,0.0,80.4304,44.52904679245283,913.9365,0.0,38.0,3.4488169811320755,689.8338,0.0,23.0,2.60314641509434,11834.7468,0.0,79.7,44.65942188679245,24761323777.0,8663.0,16666666666.0,93438957.6490566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13250.0,50.0,50.0,50.0,13250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3772.7,-78.7,68.5,14.236603773584905,8697.4,0.0,56.8,32.820377358490575,75737.0,1.0,567.0,285.8,22445931531982.0,34717.0,155260409181.0,84701628422.57358,265.0
2014-09-19,CAT,-0.026227999999999998,102.510002,104.849998,105.0,102.08000200000001,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-19,FE,0.004646,34.619999,34.439999,34.73,34.310001,12.11,11.73,12.61,11.52,0.0,51.8,26.0,26.0,26.0,26.0,90.0,90.0,90.0,90.0,26.0,26.0,26.0,26.0,94.5,94.5,94.5,94.5,50.0,42.51,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,44.504,44.504,44.504,44.504,35.954,35.954,35.954,35.954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.4178,28.4178,28.4178,28.4178,1452517.0,1452517.0,1452517.0,1452517.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,17.8,17.8,17.8,61.9,61.9,61.9,61.9,4.0,4.0,4.0,4.0,26571540.0,26571540.0,26571540.0,26571540.0,1.0
2014-09-19,GOOG,0.0039222297869676605,592.820374,588.2653809999999,593.2181400000001,586.2763669999999,12.11,11.73,12.61,11.52,0.570334928229665,6.754545454545455,7305.3966,-93.7,93.8,6.99081014354067,103500.0,90.0,100.0,99.04306220095691,7384.4963,-93.8,93.8,7.066503636363636,83675.6967,24.5,100.0,80.07243703349282,46.76461444976077,44.30657540669856,5.675059234449762,5.012095598086125,7313.3123,0.0,96.0,6.998384976076555,50677.8134,0.1,84.0773,48.49551521531101,6501.0276,0.0,100.0,6.2210790430622005,47327.0048,0.0,96.0,45.28899980861245,51698.6122,0.0,85.564,49.472356172248794,4005.0006,0.0,72.0,3.8325364593301434,2650.9011,0.0,45.0,2.5367474641148324,48646.1093,0.0,89.0,46.551300765550245,379916483926.0,5494.0,16666666666.0,363556443.9483253,9.1778,-0.0037,0.0223,0.008782583732057416,36.9418,0.0,0.0964,0.03535100478468899,47582.3594,0.0,100.0,45.53335827751196,56917.6406,0.0,100.0,54.46664172248804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6071.4225,0.0,14.2857,5.809973684210527,3414.2823,0.0,14.2857,3.267255789473684,12425.8,-80.2,87.6,11.89071770334928,37891.9,0.0,88.5,36.260191387559814,820551.0,1.0,3329.0,785.2162679425837,434474273149334.0,5746.0,1783657933509.0,415764854688.35785,1045.0
2014-09-19,GT,-0.0308191403081914,23.91,24.66,24.66,23.84,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-19,L,-0.01202,42.889998999999996,43.259997999999996,43.279999,42.799999,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-19,MCO,-0.0111726013732674,94.730003,95.769997,96.040001,94.510002,12.11,11.73,12.61,11.52,0.0,40.9,79.1,0.0,79.1,39.55,190.0,90.0,100.0,95.0,79.9,0.0,79.9,39.95,156.9,57.9,99.0,78.45,36.985,42.97825,0.0,1.52215,0.0,0.0,0.0,0.0,73.97,2.97,71.0,36.985,3.0825,0.0063,3.0762,1.54125,85.2551,36.3267,48.9284,42.62755,89.1322,34.2839,54.8483,44.5661,1.0848,0.4185,0.6663,0.5424,0.4783,0.0,0.4783,0.23915,94.5289,38.791,55.7379,47.26445,224346.0,16195.0,208151.0,112173.0,0.3309,-0.0286,0.3595,0.16545,0.2899,0.0365,0.2534,0.14495,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,40.9,0.0,40.9,20.45,28.2,0.0,28.2,14.099999999999998,30.0,1.0,29.0,15.0,1820032586.0,208151.0,1819824435.0,910016293.0,2.0
2014-09-19,MTD,-0.0118033023695009,265.359985,268.570007,270.410004,264.630005,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-19,NFX,-0.023438999999999998,38.59,39.25,39.299999,38.52,12.11,11.73,12.61,11.52,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,5.5889999999999995,26.2555,0.0,0.0083,0.0,0.0,0.0,0.0,5.7105,5.7105,5.7105,5.7105,0.0178,0.0178,0.0178,0.0178,26.2405,26.2405,26.2405,26.2405,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.2,-30.2,-30.2,-30.2,31.0,31.0,31.0,31.0,5.0,5.0,5.0,5.0,386724839.0,386724839.0,386724839.0,386724839.0,1.0
2014-09-19,NVDA,-0.0015385128205129802,19.08,19.5,19.52,19.049999,12.11,11.73,12.61,11.52,0.8419354838709677,29.66709677419355,9810.7994,-93.8,87.5,31.647740000000002,30780.0,90.0,100.0,99.29032258064514,10021.9696,-93.8,91.0,32.32893419354839,25906.9989,31.6,100.0,83.57096419354839,45.57191935483871,45.30665580645161,4.33517935483871,5.846305483870967,2154.6643,0.0,90.0,6.9505300000000005,14783.4334,0.0,85.2,47.68849483870968,2034.4537,0.0,100.0,6.562753870967741,14371.3287,0.0,90.7,46.359124838709675,15708.8242,10.3,68.5293,50.673626451612904,1151.1808,0.0,72.0,3.7134864516129036,724.7188,0.0,45.0,2.337802580645161,14665.8651,2.0,79.45100000000002,47.30924225806453,105184821329.0,5901.0,50000000000.0,339305875.25483865,-7.2938,-0.1463,0.0508,-0.023528387096774198,49.7322,0.0,0.314,0.16042645161290325,13267.1351,0.0,100.0,42.79721,17732.8649,0.0,100.0,57.20279,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4619.043,0.0,33.3333,14.90013870967742,2913.0929,0.0,25.0,9.397073870967745,6117.5,-45.8,87.4,19.733870967741925,11713.9,0.0,101.0,37.78677419354839,42818.0,1.0,340.0,138.12258064516126,19275849633897.0,140677.0,173347026127.0,62180160109.34518,310.0
2014-09-19,PFE,-0.016255000000000002,30.4,30.76,30.84,30.26,12.11,11.73,12.61,11.52,42.25,-11.025,28.4999,0.0,28.4999,7.124975,390.0,90.0,100.0,97.5,29.2,0.0,29.2,7.3,353.3,58.3,100.0,88.325,3.013775,23.5546,0.0,0.120875,9.0,0.0,9.0,2.25,17.6557,0.0,12.0551,4.413925,0.6408,0.0,0.38,0.1602,115.9966,6.6263,55.5924,28.99915,166.6845,26.2119,53.3849,41.671125,2.8972,0.0099,2.6244,0.7243,2.1583,0.0,1.9683,0.539575,150.6732,19.5085,55.2011,37.6683,889050.0,7286.0,427481.0,222262.5,-0.0216,-0.0533,0.0209,-0.0054,0.2104,0.0213,0.0836,0.0526,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,-75.0,-28.4,0.0,-18.75,26.0,0.0,19.4,6.500000000000001,107.0,1.0,97.0,26.75,49192855735.0,7286.0,49190719134.0,12298213933.75,4.0
2014-09-19,TROW,-0.00534161490683238,80.07,80.5,80.739998,79.5,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-19,TSS,-0.006583040752350939,31.790001,31.9,31.950001,31.610001,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-19,UAL,-0.0109955817672931,49.380001,50.02,50.18,49.220001,12.11,11.73,12.61,11.52,0.0,25.0,1.6,1.6,1.6,1.6,100.0,100.0,100.0,100.0,1.55,1.55,1.55,1.55,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.4728,9.4728,9.4728,9.4728,0.1445,0.1445,0.1445,0.1445,0.486,0.486,0.486,0.486,3.8772,3.8772,3.8772,3.8772,25000000.0,25000000.0,25000000.0,25000000.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-09-19,UNH,-0.00802168098470946,87.800003,88.510002,88.720001,87.639999,12.11,11.73,12.61,11.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-22,AAPL,-0.011788,101.059998,101.800003,102.139999,100.58000200000001,13.69,13.14,13.98,13.13,4.903614457831325,30.77710843373493,2467.5998,-93.6,87.5,29.730118072289162,8240.0,90.0,100.0,99.27710843373491,2457.07,-93.8,87.5,29.603253012048192,6712.4995,30.0,100.0,80.87348795180723,40.31058192771084,40.956704819277114,1.6858915662650602,1.4213807228915665,825.5751,0.0,90.25,9.946687951807231,3848.3776,0.0,79.0,46.365995180722884,420.50800000000004,0.0,48.49,5.066361445783133,3016.9624,0.0,77.49,36.34894457831325,4231.9407,9.8073,72.4172,50.9872373493976,245.2052,0.0,10.1446,2.9542795180722887,148.1595,0.0,10.6281,1.78505421686747,3938.2106,1.3122,79.0,47.44832048192771,7401880313.0,8077.0,2173913043.0,89179280.87951806,0.1845,-0.0388,0.0387,0.0022228915662650603,1.3026,0.0,0.1278,0.01569397590361446,5765.7142,0.0,100.0,69.46643614457831,2534.2858,0.0,100.0,30.53356385542169,553.8097,0.0,25.0,6.672406024096387,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.8032144578313254,2138.0,-75.0,61.4,25.759036144578317,2403.5,0.0,60.2,28.957831325301203,6355.0,1.0,3426.0,76.56626506024097,2368010824612.0,8077.0,1820749076758.0,28530250898.939762,83.0
2014-09-22,ABC,-0.00814475780594082,77.18,77.349998,77.559998,76.75,13.69,13.14,13.98,13.13,0.0,26.8125,151.5,-83.3,80.6,18.9375,730.0,90.0,100.0,91.25,151.8,-83.3,80.6,18.975,534.6,30.3,100.0,66.825,50.0,39.9154625,0.0,2.4563625,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,19.3153,0.0,17.3156,2.4144125,305.5954,22.0658,71.1,38.199425,352.3431,2.7,53.8636,44.0428875,27.5952,0.0,13.5374,3.4494,20.1286,0.0,9.4025,2.516075,354.7926,0.0,54.5607,44.349075,75765743.0,31541.0,73260073.0,9470717.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6,-83.3,82.0,30.825,108.2,0.0,44.2,13.525,765.0,1.0,385.0,95.625,523325085812.0,148921.0,276636741060.0,65415635726.499985,8.0
2014-09-22,ALL,-0.0041975945140070295,61.84,61.939999,62.02,61.740002000000004,13.69,13.14,13.98,13.13,13.8,8.5,106.0,-30.8,75.0,21.2,490.0,90.0,100.0,98.0,105.6,-31.9,75.0,21.12,427.7,50.4,100.0,85.54,19.53642,20.04896,4.68508,0.07452,93.7962,0.0,33.7202,18.75924,85.5719,8.1953,50.0,17.11438,1.6966,0.0,0.6561,0.33931999999999995,67.9747,4.4502,45.1536,13.59494,108.0742,9.4728,42.5417,21.61484,0.732,0.1339,0.171,0.1464,0.3884,0.0,0.1098,0.07768,108.6531,5.0235,50.1622,21.730620000000002,26192071.0,65148.0,25000000.0,5238414.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.0,-34.0,75.0,24.6,114.2,0.0,46.9,22.84,19.0,1.0,8.0,3.8,31464539.0,454283.0,25000000.0,6292907.8,5.0
2014-09-22,AMZN,-0.018356720702509,324.5,328.48999,329.48999,321.059998,13.69,13.14,13.98,13.13,15.866666666666665,12.886666666666665,341.8999,-10.5,75.0,22.793326666666665,1470.0,90.0,100.0,98.0,321.6502,-20.5499,75.0,21.443346666666667,1247.2998,53.0,100.0,83.15332,20.38380666666666,28.449066666666663,0.67556,0.9230866666666664,38.5053,0.0,20.1153,2.56702,257.8665,2.4905,33.1021,17.1911,18.357,0.0,3.1237,1.2238,500.9503,9.2464,59.9325,33.39668666666666,788.1943,39.6019,67.9371,52.54628666666666,12.0037,0.0,1.7524,0.8002466666666666,4.8809,0.0,1.4532,0.3253933333333333,525.9818,6.5,68.9532,35.06545333333333,116176948.0,26672.0,25000000.0,7745129.866666665,0.3939,-0.0054,0.0902,0.026260000000000002,0.551,0.0,0.1006,0.036733333333333326,476.6665,0.0,100.0,31.77776666666666,1023.3335,0.0,100.0,68.22223333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,13.777766666666665,0.0,0.0,0.0,0.0,158.1,-40.8,76.4,10.54,162.3,0.0,33.1,10.82,50.0,1.0,8.0,3.333333333333333,16952819158.0,72564.0,16676187300.0,1130187943.8666663,15.0
2014-09-22,APH,-0.00232039060233979,51.785,51.715,52.029999,51.630001,13.69,13.14,13.98,13.13,27.6,15.36,109.9,0.0,61.6,21.98,500.0,100.0,100.0,100.0,130.2,0.0,91.7,26.04,398.1,60.4,100.0,79.62,21.1427,24.4979,0.0,0.09186,0.0,0.0,0.0,0.0,117.811,5.24,50.0,23.5622,0.578,0.0,0.442,0.1156,162.8544,3.9366,54.5437,32.570879999999995,195.8906,30.8588,51.1211,39.17812,1.3888,0.0,0.7218,0.27776,0.3187,0.0,0.2287,0.06373999999999999,167.8207,26.8889,39.6228,33.56414,1803029.0,26672.0,1459236.0,360605.8,1.0937,-0.619,0.7812,0.21874000000000002,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,100.0,0.0,100.0,20.0,41.2,-13.8,37.5,8.24,43.8,0.0,28.2,8.759999999999998,14.0,1.0,5.0,2.8,4348563.0,43822.0,1459236.0,869712.6,5.0
2014-09-22,BA,-0.008425415800626609,128.610001,129.369995,129.869995,128.46000700000002,13.69,13.14,13.98,13.13,0.6058981233243967,4.914477211796247,3014.2975,-93.8,91.7,8.08122654155496,37180.0,90.0,100.0,99.67828418230565,3065.6996,-93.8,91.7,8.21903378016086,30627.4955,29.5,100.0,82.11124798927615,42.630766487935645,40.82576943699732,3.12114128686327,5.6357723860589815,1431.3944,0.0,44.6097,3.837518498659517,15787.1223,0.0,88.0,42.32472466487936,2249.8379999999997,0.0,100.0,6.03173726541555,15152.6169,0.0,94.0,40.623637801608574,14398.9286,0.0,80.7873,38.603025737265405,1902.7032,0.0,72.0,5.101080965147453,1196.1984,0.0,45.0,3.206966219839142,15752.5918,0.0,82.4739,42.232149597855226,96497140363.0,5349.0,16666666666.0,258705470.1420912,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18650.0,50.0,50.0,50.0,18650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5443.0,-93.8,87.5,14.592493297587133,13181.9,0.0,97.6,35.340214477211795,41728.0,1.0,581.0,111.87131367292223,12561931033485.0,43795.0,155264773426.0,33678099285.482574,373.0
2014-09-22,CAT,-0.012145,100.900002,102.099998,102.260002,100.82,13.69,13.14,13.98,13.13,0.0,-24.07142857142857,-195.3999,-91.7,44.9,-27.91427142857143,700.0,100.0,100.0,100.0,-194.8,-91.7,44.9,-27.828571428571426,612.9,67.8,100.0,87.55714285714285,25.1213,35.4496,2.673857142857143,1.8901428571428571,113.9442,0.0,47.9221,16.277742857142854,207.0655,0.0,89.7,29.580785714285717,6.2077,0.0,3.0897,0.8868142857142859,244.1855,0.81,66.7677,34.88364285714285,352.8848,26.2119,69.9301,50.412114285714296,5.0714,0.0653,1.7524,0.7244857142857142,5.8219,0.0,2.2258,0.8317,361.3558,19.5085,71.0591,51.622257142857144,9697852.0,7286.0,4760317.0,1385407.4285714282,0.1871,-0.1734,0.2204,0.026728571428571428,0.4971,0.0,0.1657,0.07101428571428571,249.9999,0.0,100.0,35.71427142857143,450.0001,0.0,100.0,64.28572857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,200.0,0.0,100.0,28.57142857142857,-116.5,-57.5,34.2,-16.642857142857142,123.8,0.0,68.2,17.685714285714287,20.0,1.0,6.0,2.8571428571428568,180883445.0,254419.0,143170474.0,25840492.14285714,7.0
2014-09-22,FE,-0.0014449999999999999,34.639998999999996,34.599998,34.799999,34.32,13.69,13.14,13.98,13.13,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,2.25,12.9618,0.0,0.2337,0.0,0.0,0.0,0.0,2.25,2.25,2.25,2.25,0.2337,0.2337,0.2337,0.2337,12.8247,12.8247,12.8247,12.8247,34.2839,34.2839,34.2839,34.2839,0.4185,0.4185,0.4185,0.4185,0.0,0.0,0.0,0.0,38.791,38.791,38.791,38.791,208151.0,208151.0,208151.0,208151.0,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-22,GOOG,-0.0117375643712669,584.157959,590.572693,590.7009889999999,580.269348,13.69,13.14,13.98,13.13,0.3617494440326168,19.40437361008154,25480.2,-100.0,93.8,18.888213491475167,132930.0,90.0,100.0,98.5396590066716,24965.1391,-100.0,93.8999,18.506404077094146,103828.1834,24.9,100.0,76.96677790956265,45.85047828020757,43.09978346923647,4.778031801334322,4.030052260934025,8006.6989,0.0,91.3,5.935284581171239,62634.5705,0.0,98.0,46.43037101556709,6653.8744,0.0,93.0,4.932449518161602,57127.8917,0.0,91.0,42.34832594514455,63367.7626,0.0,85.36,46.97387887323944,4052.6267,0.0,67.0,3.0041710155670867,2652.7311,0.0,41.0,1.9664426241660489,62476.7979,0.0,94.0,46.31341578947368,1215876019572.0,5257.0,100000000000.0,901316545.2720534,8.3611,-0.0127,0.0439,0.006197998517420311,39.739000000000004,0.0,0.0964,0.029458117123795407,61759.4919,0.0,100.0,45.781684136397324,73140.5081,0.0,100.0,54.218315863602655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5499.9945,0.0,14.2857,4.077090066716086,3457.1394,0.0,14.2857,2.5627423276501107,24271.0,-84.2,93.3,17.99184581171238,53298.8,0.0,90.1,39.50985915492957,958980.0,1.0,3770.0,710.8821349147515,499824201934785.0,7121.0,3144024208307.0,370514604844.1697,1349.0
2014-09-22,GT,0.0,24.040001,23.9,24.049999,23.68,13.69,13.14,13.98,13.13,0.0,-86.4,-86.4,-86.4,-86.4,-86.4,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,39.2,39.2,39.2,39.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,36.6212,36.6212,36.6212,36.6212,0.4345,0.4345,0.4345,0.4345,0.2826,0.2826,0.2826,0.2826,38.044,38.044,38.044,38.044000000000004,310353.0,310353.0,310353.0,310353.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-86.7,-86.7,-86.7,-86.7,0.4,0.4,0.4,0.4,2.0,2.0,2.0,2.0,327624.0,327624.0,327624.0,327624.0,1.0
2014-09-22,L,-0.007487000000000001,42.52,42.740002000000004,42.84,42.48,13.69,13.14,13.98,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-22,MCO,-0.008447677141953821,94.029999,94.699997,94.91999799999999,93.83000200000001,13.69,13.14,13.98,13.13,0.0,68.64,314.3999,30.6,80.7,62.87998,460.0,90.0,100.0,92.0,314.7999,31.0,80.7,62.95998,430.7,30.8,100.0,86.14,40.594,30.81138,0.0,4.3535,0.0,0.0,0.0,0.0,202.97,2.97,50.0,40.594,18.2163,0.0,14.9,3.6432599999999997,129.0221,4.3,57.9316,25.80442,208.8498,34.0396,58.585,41.76996,8.2507,0.0,6.4107,1.6501400000000002,4.4206,0.0,3.4947,0.8841200000000001,223.3454,33.9396,68.7735,44.66908,46273965.0,79217.0,25000000.0,9254793.0,0.5165,-0.281,0.3595,0.1033,0.1095,0.0,0.0365,0.0219,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,229.6,35.9,57.5,45.92,121.8,8.200000000000001,29.9,24.36,129.0,2.0,33.0,25.8,14679751306.0,416302.0,9119465614.0,2935950261.2,5.0
2014-09-22,MTD,-0.0124340168598496,262.269989,265.399994,265.690002,261.309998,13.69,13.14,13.98,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-22,NFX,-0.013827,37.73,38.330002,38.57,37.349998,13.69,13.14,13.98,13.13,0.0,8.2,8.2,8.2,8.2,8.2,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,55.5,55.5,55.5,55.5,62.0042,67.7075,35.5077,2.2294,47.9446,47.9446,47.9446,47.9446,61.6575,61.6575,61.6575,61.6575,3.5063,3.5063,3.5063,3.5063,67.7479,67.7479,67.7479,67.7479,58.585,58.585,58.585,58.585,1.4215,1.4215,1.4215,1.4215,1.0597,1.0597,1.0597,1.0597,51.2781,51.2781,51.2781,51.2781,20907380.0,20907380.0,20907380.0,20907380.0,-0.5883,-0.5883,-0.5883,-0.5883,0.4739,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,8.2,8.2,8.2,8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-09-22,NVDA,-0.0349254255226206,18.889999,19.469998999999998,19.469998999999998,18.870001000000002,13.69,13.14,13.98,13.13,2.811209439528024,15.494395280235985,4969.6988,-87.5,88.7,14.659878466076698,33720.0,90.0,100.0,99.46902654867256,5269.149,-87.5,88.7,15.543212389380534,28159.6978,31.6,100.0,83.06695516224191,40.398683480825966,45.06565221238938,6.8424557522123886,2.5821690265486734,2887.3856,0.0,100.0,8.517361651917405,14106.1292,0.0,85.58,41.611000589970494,1078.9921,0.0,100.0,3.1828675516224187,15285.8812,0.0,86.0,45.09109498525074,16646.5089,8.5406,80.7873,49.10474601769912,850.9768,0.0,65.6,2.51025604719764,569.4797,0.0,41.1,1.6798811209439528,15417.642,2.0,82.4739,45.479769911504405,21631010856.0,5901.0,16666666666.0,63808291.61061948,-3.9983,-0.1463,0.0526,-0.011794395280235986,37.9996,0.0,0.314,0.11209321533923304,17409.7556,0.0,100.0,51.356211209439536,16490.2444,0.0,100.0,48.643788790560464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3723.8058,0.0,33.3333,10.984677876106193,2297.6169,0.0,25.0,6.777630973451327,3525.0,-84.8,83.3,10.398230088495577,11602.7,0.0,71.89999999999998,34.226253687315634,21776.0,1.0,1197.0,64.23598820058996,9158689453295.0,7286.0,485548486426.0,27016783048.067844,339.0
2014-09-22,PFE,-0.014209999999999999,30.18,30.26,30.370001000000002,29.98,13.69,13.14,13.98,13.13,0.0,19.6,-60.0,-75.0,15.0,-30.0,200.0,100.0,100.0,100.0,-59.7,-75.0,15.3,-29.85,139.8998,69.6999,70.1999,69.9499,26.8225,13.09755,0.0,0.37375,0.0,0.0,0.0,0.0,3.645,0.0,3.645,1.8225,0.6459,0.243,0.4029,0.32295,33.7168,6.6263,27.0905,16.8584,60.4958,26.2119,34.2839,30.2479,0.4914,0.0729,0.4185,0.2457,0.0,0.0,0.0,0.0,56.4454,17.6544,38.791,28.2227,215437.0,7286.0,208151.0,107718.5,-0.027000000000000003,-0.0533,0.0263,-0.0135,0.0219,0.0,0.0219,0.01095,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,9.6,29.6,19.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,215437.0,7286.0,208151.0,107718.5,2.0
2014-09-22,TROW,-0.0122393405769951,79.190002,80.07,80.08000200000001,79.16999799999999,13.69,13.14,13.98,13.13,34.5,-11.2,-0.9,-75.1,74.2,-0.45,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,138.6,54.0,84.6,69.3,2.25,23.15565,0.0,0.85115,0.0,0.0,0.0,0.0,45.0,4.5,40.5,22.5,3.3932,0.0063,3.3869,1.6966,45.961999999999996,9.6353,36.3267,22.980999999999998,73.8858,34.2839,39.6019,36.9429,0.6085,0.19,0.4185,0.30425,0.19,0.0,0.19,0.095,75.2114,36.4204,38.791,37.6057,273299.0,65148.0,208151.0,136649.5,-0.4984,-0.29,-0.2084,-0.2492,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-34.2,-75.1,40.9,-17.1,16.9,0.1,16.8,8.45,7.0,2.0,5.0,3.5,968651.0,91820.0,876831.0,484325.5,2.0
2014-09-22,TSS,-0.0100978223383458,31.48,31.690001000000002,31.75,31.41,13.69,13.14,13.98,13.13,0.0,-17.1,-12.3,-12.3,-12.3,-12.3,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,68.0,68.0,68.0,68.0,50.0,25.7421,0.0,1.0112,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.0112,1.0112,1.0112,1.0112,25.9688,25.9688,25.9688,25.9688,42.434,42.434,42.434,42.434,0.0971,0.0971,0.0971,0.0971,0.0209,0.0209,0.0209,0.0209,43.7592,43.7592,43.7592,43.7592,4117937.0,4117937.0,4117937.0,4117937.0,-0.0657,-0.0657,-0.0657,-0.0657,0.6134,0.6134,0.6134,0.6134,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-17.1,-17.1,-17.1,-17.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,8235874.0,8235874.0,8235874.0,8235874.0,1.0
2014-09-22,UAL,-0.0351728515226836,47.790001000000004,49.470001,49.470001,47.540001000000004,13.69,13.14,13.98,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-22,UNH,-0.00546700436900904,87.769997,87.800003,88.440002,87.480003,13.69,13.14,13.98,13.13,100.0,50.16666666666666,208.5,58.5,75.0,69.5,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,282.8999,82.8999,100.0,94.29996666666663,33.71613333333333,55.56506666666666,0.0,0.09166666666666663,0.0,0.0,0.0,0.0,81.9421,15.8732,50.1957,27.31403333333333,0.3601,0.016,0.3281,0.1200333333333333,166.6466,50.5804,58.0331,55.54886666666666,145.0703,47.6372,49.7959,48.35676666666666,0.03,0.0089,0.0122,0.01,0.0243,0.0,0.0243,0.0081,145.4726,45.6988,49.8869,48.49086666666666,795541.0,17271.0,389135.0,265180.33333333326,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,151.4,49.4,51.8,50.46666666666666,6.300000000000002,0.0,3.5000000000000004,2.1,6.0,1.0,3.0,2.0,1591082.0,389135.0,795541.0,530360.6666666665,3.0
2014-09-23,AAPL,0.015507,102.639999,100.599998,102.940002,100.540001,14.93,14.82,14.94,13.83,5.884297520661157,26.46198347107438,3394.3003,-87.5,93.8,28.05206859504132,12000.0,90.0,100.0,99.17355371900824,3394.0805,-87.5,93.8,28.050252066115714,9180.4994,30.5,100.0,75.87189586776859,38.16360165289256,42.80518181818181,4.496398347107438,2.1229826446280997,845.7813,0.0,69.649,6.989928099173555,5639.3161,0.0,79.0,46.60591818181818,479.8261,0.0,32.327,3.9655049586776863,5237.0313,0.0,69.8613,43.281250413223134,6541.6303,24.0907,72.4755,54.06306033057851,336.8182,0.0,16.0,2.7836214876033054,181.6715,0.0,10.6281,1.5014173553719008,5796.4818,4.0,79.0,47.904808264462815,7472913091.0,7286.0,349650349.0,61759612.32231404,0.3528,-0.0388,0.0576,0.002915702479338843,2.2511,0.0,0.1278,0.01860413223140496,7464.5239,0.0,100.0,61.69028016528925,4635.4761,0.0,100.0,38.309719834710734,1215.4774,0.0,50.0,10.04526776859504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.13774132231404956,83.3335,0.0,16.6667,0.6887066115702479,2871.8,-62.9,75.0,23.73388429752066,3723.3,0.0,65.0,30.77107438016529,4437.0,1.0,678.0,36.669421487603294,675687994831.0,7286.0,205454369153.0,5584198304.38843,121.0
2014-09-23,ABC,0.00260684303171477,76.790001,76.720001,77.150002,76.43,14.93,14.82,14.94,13.83,59.5,34.65,177.9,2.1,74.9,44.475,390.0,90.0,100.0,97.5,189.0,0.0,75.0,47.25,319.7,62.7,88.3,79.925,43.793575,36.364475,0.0,3.09485,0.0,0.0,0.0,0.0,76.1623,0.0,50.0,19.040575,1.4508,0.1064,0.7748,0.3627,176.178,36.2821,55.7894,44.0445,198.6639,42.5417,56.776,49.665975,3.6637,0.0,3.4838,0.915925,2.4116,0.0,2.3216,0.6029,178.6527,31.9407,57.2023,44.663175,14671390.0,26672.0,14190435.0,3667847.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.3,16.7,74.9,36.575,85.0,0.0,35.3,21.25,618.0,1.0,610.0,154.5,136166648380.0,389135.0,131910652833.0,34041662095.000008,4.0
2014-09-23,ALL,-0.0064851005188068,61.310001,61.68,61.77,61.130001,14.93,14.82,14.94,13.83,5.555555555555557,-29.84444444444444,-100.9,-19.4,16.4,-5.605555555555557,1630.0,90.0,100.0,90.55555555555556,-100.9,-19.4,16.4,-5.605555555555557,1752.2,88.2,100.0,97.34444444444445,40.572222222222216,30.59538333333333,0.0,10.426405555555554,90.0,0.0,90.0,5.0,676.3869,0.0,50.0,37.57705,189.1182,0.0,76.0,10.506566666666666,546.2226,0.0,62.4989,30.3457,694.0129,14.8099,56.0,38.55627222222222,60.3691,0.0,24.0,3.353838888888889,39.8105,0.0,14.9,2.2116944444444444,731.6763,11.9547,65.0455,40.64868333333333,64163105.0,6394.0,25000000.0,3564616.9444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-413.5,-71.4,32.9,-22.97222222222223,732.9,0.0,75.3,40.716666666666654,120.0,1.0,13.0,6.666666666666666,17611011736.0,237839.0,16713239236.0,978389540.8888891,18.0
2014-09-23,AMZN,0.00530305168928691,323.630005,322.459991,327.600006,321.25,14.93,14.82,14.94,13.83,20.0,56.48,316.5,26.9,91.7,63.3,500.0,100.0,100.0,100.0,314.5,26.9,91.7,62.9,443.2,54.8,99.9,88.64,21.20992,33.5876,0.34868000000000005,0.3346,20.1153,0.0,20.1153,4.02306,35.9195,1.9371,17.6254,7.1839,1.943,0.016,1.5031,0.3886,181.0888,10.0218,65.8538,36.21776,243.8999,37.8555,67.9371,48.77998,1.8401,0.0122,1.0277,0.36801999999999996,0.8648,0.0,0.8153,0.17296,234.5492,36.7485,68.9532,46.90984,3399205.0,17271.0,1978787.0,679841.0,0.002,-0.0451,0.0461,0.0004,0.2012,0.0,0.1006,0.04024,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,296.5,7.2,91.7,59.3,43.3,0.0,25.8,8.66,20.0,1.0,9.0,4.0,48295051.0,208151.0,26406792.0,9659010.2,5.0
2014-09-23,APH,-0.0132764994034985,50.904999,51.595001,51.654999,50.895,14.93,14.82,14.94,13.83,50.0,34.3,91.6,0.0,91.6,45.8,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,173.1999,77.8,95.3999,86.59995,27.5711,22.33985,0.0,0.10495,5.0,0.0,5.0,2.5,12.9087,4.716,8.1927,6.45435,0.2789,0.016,0.2629,0.13945,56.6695,27.3164,29.3531,28.33475,87.6514,37.8555,49.7959,43.8257,0.3889,0.0122,0.3767,0.19445,0.1106,0.0,0.1106,0.0553,85.7542,41.6119,44.1423,42.8771,225422.0,17271.0,208151.0,112711.0,-0.0101,-0.0457,0.0356,-0.00505,0.0271,0.0,0.0271,0.01355,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.0,-15.4,71.4,28.0,36.3,7.7,28.6,18.15,8.0,2.0,6.0,4.0,1692798.0,416302.0,1276496.0,846399.0,2.0
2014-09-23,BA,-0.00639226696595163,127.379997,128.279999,128.53999299999998,127.029999,14.93,14.82,14.94,13.83,0.31491712707182323,16.93922651933702,2894.6982,-93.8,87.6,15.992807734806625,18010.0,90.0,100.0,99.5027624309392,2700.2296,-93.8,91.7,14.918395580110495,15165.0985,30.9,100.0,83.78507458563536,47.72522209944753,44.10985303867403,3.7923176795580114,5.377995580110498,831.2913,0.0,54.27,4.5927696132596685,8696.9246,0.0,88.0,48.04930718232044,1048.2367,0.0,100.0,5.791362983425414,7791.2144,0.0,92.0,43.04538342541437,8552.5396,6.5,80.7873,47.2516,485.0107,0.0,27.3,2.679617127071823,347.5224,0.0,16.5,1.9200132596685084,8682.822,6.5,95.0,47.971392265193366,98244309657.0,7973.0,16666666666.0,542786241.1988951,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9050.0,50.0,50.0,50.0,9050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2187.0,-93.8,65.6,12.082872928176794,5807.8,0.0,63.6,32.08729281767956,21075.0,1.0,419.0,116.43646408839778,7119554482665.0,208151.0,162664280828.0,39334555152.8453,181.0
2014-09-23,CAT,-0.00813,99.989998,100.860001,101.089996,99.879997,14.93,14.82,14.94,13.83,0.0,10.55,9.4,0.0,9.4,4.7,200.0,100.0,100.0,100.0,9.4,0.0,9.4,4.7,180.7,80.7,100.0,90.35,25.0,0.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2187,0.0,0.2187,0.10935,6.0637,0.0,6.0637,3.03185,48.1814,24.0907,24.0907,24.0907,0.1312,0.0656,0.0656,0.0656,0.0,0.0,0.0,0.0,20.3261,10.1161,10.21,10.16305,14572.0,7286.0,7286.0,7286.0,-0.0541,-0.1088,0.0547,-0.02705,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,21.1,4.8,16.3,10.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14572.0,7286.0,7286.0,7286.0,2.0
2014-09-23,FE,-0.006945999999999999,34.209998999999996,34.549999,34.669998,34.209998999999996,14.93,14.82,14.94,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-23,GOOG,-0.009184647349059109,577.952087,583.640808,583.640808,577.822815,14.93,14.82,14.94,13.83,0.7802108678021087,22.16682887266829,25982.5964,-93.7,93.8,21.07266536901865,121100.0,90.0,100.0,98.2157339821573,25791.6974,-93.8,93.8,20.917840551500408,97808.7938,15.7,100.0,79.32586682887269,46.969127412814274,43.365903081914034,5.991882725060828,6.182254257907543,8906.2607,0.0,86.8,7.223244687753447,57019.742999999995,0.0,96.0,46.24472262773722,8551.3365,0.0,100.0,6.9353905109489045,53322.465,0.0,97.0,43.24611922141119,58331.8334,0.0,96.0,47.30886731549067,4995.3485,0.0,65.6,4.051377534468776,3398.8027,0.0,41.1,2.7565309813463097,57333.0579,2.5,98.0,46.498830413625285,368183684182.0,5257.0,100000000000.0,298608016.36820763,7.5424,-0.0037,0.0223,0.006117112733171127,30.9197,0.0,0.0964,0.025076804541768045,57433.7755,0.0,100.0,46.58051540957016,65866.2245,0.0,100.0,53.419484590429846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4585.7097,0.0,14.2857,3.7191481751824815,2114.2836,0.0,14.2857,1.7147474452554743,27544.7,-47.2,90.2,22.339578264395787,47390.9,0.0,77.3,38.435442011354425,760559.0,1.0,4014.0,616.8361719383618,411866708588108.0,7286.0,3339991597731.0,334036260006.5759,1233.0
2014-09-23,GT,-0.0154811297071128,23.610001,23.9,23.92,23.4,14.93,14.82,14.94,13.83,0.0,53.96666666666666,161.8999,29.9,90.8,53.96663333333333,300.0,100.0,100.0,100.0,165.5,30.6,91.7,55.16666666666666,243.3,66.6,99.0,81.1,18.43813333333333,23.469066666666667,0.0,0.3827666666666665,0.0,0.0,0.0,0.0,55.3144,2.6572,50.0,18.43813333333333,0.8414,0.0,0.4788,0.2804666666666666,73.9558,7.8836,37.3907,24.65193333333333,113.6925,37.8555,37.9815,37.8975,0.9089,0.1555,0.3767,0.3029666666666666,0.0688,0.0,0.0688,0.02293333333333333,122.7051,39.4813,41.6119,40.9017,549137.0,132835.0,208151.0,183045.66666666663,0.2642,-0.0825,0.4227,0.08806666666666665,0.5837,0.0,0.5012,0.19456666666666664,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,161.9,29.9,90.8,53.96666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,549137.0,132835.0,208151.0,183045.66666666663,3.0
2014-09-23,L,-0.009665,42.049999,42.419998,42.549999,42.049999,14.93,14.82,14.94,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-23,MCO,-0.00564429167956781,93.389999,93.900002,94.489998,93.389999,14.93,14.82,14.94,13.83,0.0,-25.13333333333333,-75.3998,-27.8,-23.7999,-25.133266666666664,300.0,100.0,100.0,100.0,-75.3998,-27.8,-23.7999,-25.133266666666664,300.0,100.0,100.0,100.0,20.9764,40.19623333333333,0.0,0.3392666666666666,0.0,0.0,0.0,0.0,62.2002,2.673,50.0,20.7334,1.7812,0.0,1.7652,0.5937333333333332,118.7529,24.4365,67.0,39.5843,127.6839,36.5529,53.2755,42.5613,1.8986,0.3767,0.8019,0.6328666666666666,1.0576,0.0,0.6665,0.3525333333333333,132.9239,37.003,54.309,44.30796666666666,25235576.0,27425.0,25000000.0,8411858.666666664,-1.671,-0.945,-0.363,-0.557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-75.4,-27.8,-23.8,-25.13333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,25263001.0,27425.0,25027425.0,8421000.333333332,3.0
2014-09-23,MTD,-0.00858450953259426,259.410004,262.100006,262.200012,259.26001,14.93,14.82,14.94,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-23,NFX,0.005556,38.150002,37.799999,39.09,37.73,14.93,14.82,14.94,13.83,0.0,-1.6666666666666667,-22.3,-19.1,8.2,-3.7166666666666655,600.0,100.0,100.0,100.0,-22.7,-19.4,8.3,-3.7833333333333328,351.9,55.3,65.3,58.65,17.655083333333327,24.75581666666666,0.27,4.882866666666667,1.62,0.0,1.62,0.27,180.4018,0.0,50.0,30.066966666666666,30.4787,0.0517,22.0,5.0797833333333315,200.055,7.9194,52.0,33.3425,248.1426,20.9638,56.9419,41.3571,27.3703,0.0055,24.0,4.561716666666666,16.9141,0.0,14.9,2.8190166666666667,203.4998,21.8392,53.1074,33.91663333333333,138948412.0,50826.0,44404973.0,23158068.66666666,-2.2172,-0.5883,0.068,-0.3695333333333333,1.8956,0.0,0.4739,0.3159333333333333,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,44.44446666666666,5.5,-4.9,9.4,0.9166666666666666,50.6,0.0,16.5,8.433333333333334,18.0,1.0,6.0,3.0,342333465.0,20995020.0,88809946.0,57055577.5,6.0
2014-09-23,NVDA,0.000532091509734434,18.809998999999998,18.790001,19.02,18.719998999999998,14.93,14.82,14.94,13.83,1.446153846153846,9.873846153846154,1284.0996,-87.5,92.7,9.877689230769233,12880.0,90.0,100.0,99.07692307692308,1378.1499,-87.5,92.7,10.601153076923076,10422.2995,32.7,100.0,80.1715346153846,43.99777461538461,43.82582076923077,6.5093007692307685,2.855715384615385,925.5832,0.0,42.03,7.119870769230769,5643.9929,11.34,81.4,43.41533,427.5771,0.0,12.0,3.2890546153846154,5634.5131,0.0,78.34,43.342408461538454,6787.0512,6.5,80.7873,52.208086153846146,265.205,0.0,8.6,2.040038461538461,232.5217,0.0,5.8,1.7886284615384616,6468.9348,5.8313,82.4739,49.76103692307692,89993146790.0,5917.0,16666666666.0,692254975.3076923,-1.0107,-0.1463,0.0508,-0.007774615384615384,12.2849,0.0,0.314,0.09449923076923077,5576.6643,0.0,100.0,42.897417692307684,7423.3357,0.0,100.0,57.102582307692316,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1276.1892,0.0,33.3333,9.81684,990.4753,0.0,16.6667,7.61904076923077,3111.3,-69.1,68.0,23.933076923076925,4271.3,0.0,61.3,32.85615384615385,12651.0,1.0,3961.0,97.3153846153846,7398961662447.0,1792692.0,2130778021933.0,56915089711.130775,130.0
2014-09-23,PFE,0.009387000000000001,30.049999,29.83,30.23,29.5,14.93,14.82,14.94,13.83,0.0,56.055555555555564,915.4999,-2.5,83.1,50.86110555555556,1680.0,90.0,100.0,93.33333333333331,924.3,-2.5,83.3,51.35,1356.2999,22.6,100.0,75.34999444444446,23.41849444444445,30.640844444444443,10.444444444444443,9.578766666666663,188.0,0.0,76.0,10.444444444444443,399.2871,0.0,96.0,22.18261666666666,164.1018,0.0,76.0,9.116766666666663,475.7486,0.0,52.0,26.430477777777767,617.5367,11.67,56.776,34.30759444444444,49.7173,0.0514,24.0,2.7620722222222223,32.6141,0.0,14.9,1.8118944444444445,610.7123,0.0,57.2023,33.92846111111111,150436132.0,6394.0,25000000.0,8357562.888888889,1.3945,-0.1768,0.2369,0.07747222222222222,2.1345,0.0,0.2004,0.1185833333333333,1200.0,0.0,100.0,66.66666666666666,600.0,0.0,100.0,33.33333333333333,150.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,50.0,30.555555555555557,250.0,0.0,100.0,13.888888888888891,674.5,8.8,76.8,37.47222222222222,357.1,0.0,60.5,19.838888888888892,98.0,1.0,16.0,5.4444444444444455,1431360930.0,7286.0,314375579.0,79520051.66666666,18.0
2014-09-23,TROW,0.00328741956188749,79.040001,79.089996,79.650002,78.940002,14.93,14.82,14.94,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-23,TSS,-0.00956330858899246,31.09,31.370001000000002,31.5,31.08,14.93,14.82,14.94,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-23,UAL,0.0087995390739577,48.25,47.73,48.759997999999996,47.0,14.93,14.82,14.94,13.83,0.0,24.55,51.4,-6.3,57.7,25.7,200.0,100.0,100.0,100.0,53.4,-6.3,59.7,26.7,124.9,60.4,64.5,62.45,6.93525,9.0328,0.0,0.1052,0.0,0.0,0.0,0.0,13.8705,0.0,13.8705,6.93525,0.2104,0.0,0.2104,0.1052,17.7422,0.0,17.7422,8.8711,48.081,10.2255,37.8555,24.0405,0.5067,0.13,0.3767,0.25335,0.0,0.0,0.0,0.0,44.95399999999999,3.3421,41.6119,22.476999999999997,25208151.0,208151.0,25000000.0,12604075.5,-0.1477,-0.1349,-0.0128,-0.07385,0.3611,0.0,0.3611,0.18055,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-6.1,-8.6,2.5,-3.05,78.0,0.0,78.0,39.0,3.0,1.0,2.0,1.5,25597286.0,597286.0,25000000.0,12798643.0,2.0
2014-09-23,UNH,-0.008016456710948191,86.589996,87.32,87.690002,86.379997,14.93,14.82,14.94,13.83,89.66666666666664,51.8,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,39.02473333333332,45.9025,0.0,0.22053333333333328,0.0,0.0,0.0,0.0,72.8189,6.75,50.1957,24.27296666666666,0.4505,0.016,0.3281,0.15016666666666664,164.4029,50.5804,58.0331,54.80096666666666,149.1421,47.6372,51.709,49.71403333333333,0.0211,0.0,0.0122,0.007033333333333332,0.0932,0.0,0.0932,0.031066666666666663,120.681,31.9407,49.8869,40.227,433078.0,17271.0,389135.0,144359.3333333333,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,152.4,50.6,51.0,50.8,6.7,2.0,2.5,2.233333333333333,15.0,4.0,6.0,5.0,3615242.0,1184676.0,1228619.0,1205080.6666666665,3.0
2014-09-24,AAPL,-0.016151,101.75,102.160004,102.849998,101.199997,13.27,14.62,14.93,13.24,2.3201438848920866,31.63489208633093,10584.3002,-83.3,93.8,38.07302230215827,26780.0,90.0,100.0,96.33093525179855,10676.4405,-83.3,93.8,38.40446223021584,22155.7992,33.7,100.0,79.69711942446042,43.1799345323741,41.974773741007205,5.537307553956834,8.40700179856115,2298.7222,0.0,100.0,8.268784892086332,12938.9819,0.0,79.2,46.54310035971223,3657.058,0.0,100.0,13.154884892086331,10215.579,0.0,83.0,36.74668705035971,12285.6305,8.8266,72.4755,44.192915467625895,1633.7867,0.0,65.6,5.876930575539568,876.5006,0.0,41.1,3.152879856115108,12042.815,0.0,92.0,43.319478417266176,6121781979.0,5257.0,425531914.0,22020798.485611513,0.9927,-0.0388,0.0576,0.003570863309352518,4.4038,0.0,0.1278,0.01584100719424461,17865.7169,0.0,100.0,64.26516870503596,9934.2831,0.0,100.0,35.734831294964025,3987.3803,0.0,50.0,14.343094604316548,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.35971294964028777,83.3335,0.0,16.6667,0.2997607913669065,8640.1,-41.6,82.3,31.079496402877695,4979.8,0.0,71.1,17.91294964028777,13722.0,1.0,129.0,49.35971223021585,616873045234.0,8412.0,8957904630.0,2218967788.6115108,278.0
2014-09-24,ABC,0.0102704240839944,78.040001,76.91999799999999,78.120003,76.68,13.27,14.62,14.93,13.24,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,57.9,57.9,57.9,7.7076,39.7727,0.0,0.002,0.0,0.0,0.0,0.0,6.4683,6.4683,6.4683,6.4683,0.0057,0.0057,0.0057,0.0057,39.194,39.194,39.194,39.194,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-24,ALL,0.0031005548808837897,61.68,61.279999,61.860001000000004,61.189999,13.27,14.62,14.93,13.24,12.857142857142856,-3.6714285714285713,27.0,-19.4,28.1,3.8571428571428568,650.0,90.0,100.0,92.85714285714285,46.5,-19.4,28.1,6.642857142857142,542.7,48.9,100.0,77.52857142857141,53.0103,34.3818,0.0,0.4450571428571429,0.0,0.0,0.0,0.0,284.3232,0.0,89.0,40.6176,4.8499,0.0,2.5374,0.6928428571428571,223.3304,15.7888,42.8901,31.904342857142854,264.219,20.3545,53.7888,37.74557142857143,3.6171,0.0,2.3965,0.5167285714285714,2.9643,0.0,1.8129,0.42347142857142855,272.8744,21.478,54.79600000000001,38.982057142857144,30367083.0,92026.0,25000000.0,4338154.714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-66.0,-31.7,33.5,-9.428571428571429,268.1,24.1,49.9,38.3,107.0,7.0,25.0,15.285714285714285,33690401502.0,6395568.0,16742548199.0,4812914500.285714,7.0
2014-09-24,AMZN,0.0117838691020442,328.209991,324.170013,329.440002,319.559998,13.27,14.62,14.93,13.24,0.0,29.15,58.0,28.1,29.9,29.0,200.0,100.0,100.0,100.0,58.7,28.1,30.6,29.35,177.8,77.8,100.0,88.9,3.21855,25.8351,0.0,0.3364,3.95,0.0,3.95,1.975,30.9644,1.9371,29.0273,15.4822,3.8795,0.3626,3.5169,1.93975,87.964,28.6815,59.2825,43.982,93.8346,37.8555,55.9791,46.9173,1.9538,0.3767,1.5771,0.9769,1.7872,0.0,1.7872,0.8936,84.1997,41.6119,42.5878,42.09985,4968468.0,208151.0,4760317.0,2484234.0,0.0042,-0.0041,0.0083,0.0021,0.0544,0.0,0.0544,0.0272,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.6,23.2,28.4,25.8,9.4,0.0,9.4,4.7,3.0,1.0,2.0,1.5,10601318.0,4760317.0,5841001.0,5300659.0,2.0
2014-09-24,APH,0.00117857002553534,51.07,50.91,51.134997999999996,50.650002,13.27,14.62,14.93,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-24,BA,0.00666875103302034,128.580002,127.459999,128.800003,127.230003,13.27,14.62,14.93,13.24,0.8440860215053763,29.502688172043012,4929.0994,-87.5,93.8,26.500534408602146,18510.0,90.0,100.0,99.51612903225808,4953.6291,-87.5,93.8,26.63241451612903,13866.8985,33.5999,100.0,74.55321774193548,42.071662903225814,41.517558602150544,3.3247779569892475,7.7967016129032265,729.8555,0.0,26.991,3.9239543010752684,8226.0978,0.9,89.0,44.22633225806453,1569.5931,0.0,100.0,8.43867258064516,7633.6384,0.0,94.0,41.041066666666666,7998.4116,12.0362,80.7873,43.00221290322581,623.2291,0.0,47.9,3.3506940860215053,398.4701,0.0,29.7,2.1423123655913976,8034.7493,0.0,88.0,43.19757688172044,21383692093.0,6291.0,16666666666.0,114966086.5215054,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2321.0,-43.1,89.7,12.478494623655912,7460.2,0.0,68.7,40.10860215053764,13515.0,1.0,440.0,72.66129032258064,5138429601689.0,17271.0,165519010013.0,27625965600.478497,186.0
2014-09-24,CAT,0.009595999999999999,101.199997,100.040001,101.489998,99.889999,13.27,14.62,14.93,13.24,0.0,1.4,-17.2999,-17.2999,0.0,-8.64995,190.0,90.0,100.0,95.0,-17.2999,-17.2999,0.0,-8.64995,165.6,65.6,100.0,82.8,26.62685,43.7174,0.0,0.3286,17.3705,7.29,10.0805,8.68525,26.6617,8.4379,18.2238,13.33085,2.7425,0.8682,1.8743,1.37125,114.4336,55.5676,58.86600000000001,57.2168,102.8525,44.3223,58.5302,51.42625,1.0522,0.3588,0.6934,0.5261,0.7209,0.0755,0.6454,0.36045,103.3031,45.0429,58.2602,51.65155,68339358.0,7770007.0,60569351.0,34169679.0,0.41100000000000003,0.0887,0.3223,0.2055,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,24.3,0.0,24.3,12.15,12.5,0.0,12.5,6.25,8.0,2.0,6.0,4.0,130206410.0,9067708.0,121138702.0,65103205.0,2.0
2014-09-24,FE,-0.017779,33.75,34.310001,34.32,33.630001,13.27,14.62,14.93,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-24,GOOG,0.010473644498677,584.774597,578.2802730000001,586.4056400000001,577.345459,13.27,14.62,14.93,13.24,0.8514920194309507,23.880013879250523,34623.9901,-92.8,96.8,24.02775163081193,142580.0,90.0,100.0,98.94517696044413,35553.6412,-93.8,100.0,24.672894656488552,116647.8933,23.7999,100.0,80.94926668979876,46.932556141568355,44.59820881332409,5.578352185981957,5.152874323386537,10389.9179,0.0,91.3,7.210213671061761,66402.2244,0.0,99.0,46.080655378209585,8847.0097,0.0,100.0,6.139493199167245,62045.623,0.0,94.1,43.05733726578765,66733.2498,0.0,90.13,46.310374600971535,5406.3993,0.0,65.6,3.7518385149201934,3750.2898,0.0,41.1,2.602560582928521,66173.7302,0.0,97.0,45.92208896599585,354557509964.0,5257.0,16666666666.0,246049625.23525327,6.7860000000000005,-0.0127,0.0223,0.004709229701596114,33.6185,0.0,0.0964,0.02332997918112422,66656.8711,0.0,100.0,46.257370645385144,77443.1289,0.0,100.0,53.74262935461485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4171.4244,0.0,14.2857,2.8948122137404577,2042.8551,0.0,14.2857,1.4176648854961833,28361.5,-91.7,91.7,19.68181818181818,58203.1,0.0,95.6,40.39077029840389,936611.0,1.0,4251.0,649.972935461485,475795917969949.0,7121.0,3565662678083.0,330184537106.1409,1441.0
2014-09-24,GT,-0.008924819000220241,23.389999,23.530001000000002,23.610001,23.059998999999998,13.27,14.62,14.93,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-24,L,0.0052369999999999995,42.380001,42.009997999999996,42.43,42.009997999999996,13.27,14.62,14.93,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-24,MCO,0.0095319585670357,94.410004,93.370003,94.599998,93.160004,13.27,14.62,14.93,13.24,0.0,18.9,-12.5,-12.5,0.0,-4.166666666666666,270.0,90.0,90.0,90.0,-12.5,-12.5,0.0,-4.166666666666666,215.1,64.7,85.7,71.7,33.54333333333333,25.2481,0.0,1.4318333333333333,0.0,0.0,0.0,0.0,100.63,0.63,50.0,33.54333333333333,4.7836,0.0,4.7836,1.5945333333333331,73.7576,13.3,47.1576,24.58586666666666,147.9301,43.0812,61.7677,49.31003333333332,2.8496,0.5101,1.8294,0.9498666666666664,1.8399,0.33,1.1799,0.6133,152.1447,44.3241,63.4965,50.7149,1100904.0,356209.0,388486.0,366968.0,-0.0105,-0.0105,0.0,-0.0035,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,-28.8,52.3,25.0,53.8,5.7,25.7,17.933333333333334,115.0,4.0,58.0,38.33333333333332,85085728240.0,4048820.0,42566229593.0,28361909413.333332,3.0
2014-09-24,MTD,0.00369440822718325,262.170013,259.850006,262.980011,257.98999,13.27,14.62,14.93,13.24,69.0,31.6,25.9,25.9,25.9,25.9,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.2,98.2,98.2,98.2,50.0,37.89,0.0,0.0,0.0,0.0,0.0,0.0,6.48,6.48,6.48,6.48,2.0,2.0,2.0,2.0,21.3541,21.3541,21.3541,21.3541,51.709,51.709,51.709,51.708999999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.2316,41.2316,41.2316,41.2316,26672.0,26672.0,26672.0,26672.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.1,43.1,43.1,43.1,10.0,10.0,10.0,10.0,3.0,3.0,3.0,3.0,433078.0,433078.0,433078.0,433078.0,1.0
2014-09-24,NFX,0.024204,39.040001000000004,38.009997999999996,39.279999,37.5,13.27,14.62,14.93,13.24,0.0,8.2,16.4,8.2,8.2,8.2,200.0,100.0,100.0,100.0,16.6,8.3,8.3,8.3,111.2,55.6,55.6,55.6,0.0,18.7631,0.0,0.6337,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2674,0.6337,0.6337,0.6337,36.467,18.2335,18.2335,18.2335,46.1838,23.0919,23.0919,23.0919,0.4462,0.2231,0.2231,0.2231,0.0796,0.0398,0.0398,0.0398,46.983000000000004,23.4915,23.4915,23.4915,528570.0,264285.0,264285.0,264285.0,-1.1766,-0.5883,-0.5883,-0.5883,0.9478,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,4.9,2.1,2.8,2.45,28.8,13.900000000000002,14.9,14.4,15.0,7.0,8.0,7.5,143059827.0,71397771.0,71662056.0,71529913.5,2.0
2014-09-24,NVDA,0.00531920241059591,18.92,18.799999,18.98,18.780001000000002,13.27,14.62,14.93,13.24,4.969072164948454,6.040206185567008,887.3,-87.5,93.8,9.147422680412369,9660.0,90.0,100.0,99.58762886597937,908.08,-87.5,93.8,9.361649484536082,8006.0997,30.9,100.0,82.53711030927835,38.19686907216496,43.70591443298969,5.079942268041237,3.2062804123711337,710.1509,0.0,81.0,7.321143298969072,4048.3026,0.0,79.359,41.73507835051546,338.1779,0.0,75.0,3.486370103092784,4362.6723,0.0,87.0,44.97600309278353,4700.0346,13.23,80.7873,48.45396494845361,221.4464,0.0,47.9,2.2829525773195876,145.446,0.0,29.7,1.4994432989690722,4434.8338,10.1161,89.0,45.71993608247424,21778590165.0,7286.0,16666666666.0,224521548.0927835,-1.895,-0.1463,0.0526,-0.019536082474226803,7.9572,0.0,0.314,0.08203298969072165,4674.0466,0.0,100.0,48.18604742268041,5025.9534,0.0,100.0,51.81395257731959,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,5.351001030927836,549.9999,0.0,100.0,5.670102061855672,500.5,-75.9,87.1,5.15979381443299,2480.1,0.0,52.40000000000001,25.5680412371134,10451.0,1.0,4163.0,107.74226804123712,4506173806377.0,7286.0,2198566008795.0,46455400065.74226,97.0
2014-09-24,PFE,0.007306999999999999,30.309998999999998,30.110001,30.450001,30.07,13.27,14.62,14.93,13.24,0.0,22.469411764705878,2337.4999,-75.0,85.3999,27.49999882352941,7730.0,90.0,100.0,90.94117647058823,2351.5999,-75.0,87.5,27.665881176470588,5925.2999,31.3,100.0,69.70941058823529,45.93680470588235,42.995385882352956,37.96990823529412,10.225868235294117,3254.2536,0.0,96.0,38.28533647058824,3921.7205,0.0,96.0,46.13788823529411,807.4978,0.0,85.52,9.49997411764706,3745.5214,0.0,79.098,44.06495764705882,3593.4867,10.2255,80.7873,42.276314117647054,575.1217,0.0514,65.6,6.766137647058824,389.1497,0.0,41.1,4.5782317647058814,3523.7256,0.0,82.4739,41.45559529411764,19067598396.0,5257.0,16666666666.0,224324687.0117647,4.8019,-0.0889,0.1232,0.056492941176470586,1.1201,0.0,0.1851,0.01317764705882353,6841.6666,0.0,100.0,80.49019529411763,1658.3334,0.0,100.0,19.509804705882352,75.0,0.0,25.0,0.8823529411764707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,7.647058823529411,291.6666,0.0,50.0,3.4313717647058826,2913.2,-36.9,75.1,34.27294117647059,1595.0,0.0,43.2,18.764705882352946,2017.0,1.0,63.0,23.729411764705887,176791994001.0,7286.0,16696896412.0,2079905811.7764704,85.0
2014-09-24,TROW,0.00302454954063136,79.690002,79.349998,79.739998,79.019997,13.27,14.62,14.93,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-24,TSS,0.009977438043128341,31.5,31.07,31.530001000000002,31.040001,13.27,14.62,14.93,13.24,0.0,15.65,24.8001,-21.0999,45.9,12.40005,200.0,100.0,100.0,100.0,30.85,-21.25,52.1,15.425,167.6,70.0,97.6,83.8,25.0,41.95405,0.0,1.98885,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9294,0.016,2.9134,1.4647,85.24799999999999,27.3164,57.9316,42.623999999999995,96.4405,37.8555,58.585,48.22025,1.7982,0.3767,1.4215,0.8991,1.0141,0.0,1.0141,0.50705,98.7708,41.6119,57.1589,49.3854,21115531.0,208151.0,20907380.0,10557765.5,0.644,-0.3,0.944,0.322,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,19.6,-14.6,34.2,9.8,16.5,0.0,16.5,8.25,3.0,1.0,2.0,1.5,21323682.0,416302.0,20907380.0,10661841.0,2.0
2014-09-24,UAL,-0.00394606421823207,48.200001,48.150002,48.75,47.889998999999996,13.27,14.62,14.93,13.24,34.5,25.425,114.5,14.8,37.5,28.625,390.0,90.0,100.0,97.5,142.35,15.0,45.8,35.5875,283.4,51.6,99.2,70.85,0.0,24.6638,0.0,0.1805,18.0,0.0,9.0,4.5,10.845,0.0,5.4225,2.71125,0.884,0.0,0.442,0.221,115.5707,7.8542,45.1536,28.892675,149.0041,8.8266,55.0941,37.251025,1.518,0.0,1.176,0.3795,0.9951,0.0,0.8151,0.248775,135.7608,0.6276,55.8876,33.9402,49431632.0,65148.0,25000000.0,12357908.0,-1.4378,-0.4735,-0.0173,-0.35945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,125.6,14.3,39.4,31.4,44.0,0.0,23.5,11.0,7.0,1.0,3.0,1.75,49879661.0,91820.0,25000000.0,12469915.25,4.0
2014-09-24,UNH,0.0135072495899129,88.209999,86.620003,88.459999,86.599998,13.27,14.62,14.93,13.24,23.0,17.23333333333333,75.3,-74.9,75.2,25.1,300.0,100.0,100.0,100.0,75.0,-75.0,75.0,25.0,262.1,62.2,100.0,87.36666666666666,16.666666666666664,41.86713333333333,0.0,0.4004,100.0,0.0,100.0,33.33333333333333,52.3247,6.75,36.252,17.441566666666667,1.7395,0.1064,1.2536,0.5798333333333332,118.7163,30.6635,55.7894,39.5721,149.5307,43.3192,54.5025,49.84356666666666,2.3337,0.0,1.5873,0.7779,3.5632,0.0,2.0032,1.187733333333333,143.2447,44.7992,52.2717,47.74823333333333,4561727.0,26672.0,3927884.0,1520575.6666666663,-0.2319,-0.27,0.2651,-0.0773,0.5274,0.0,0.5274,0.1758,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,233.3333,33.3333,100.0,77.77776666666666,67.1,-33.5,50.6,22.366666666666664,16.4,0.0,13.2,5.466666666666668,10.0,1.0,7.0,3.333333333333333,5998497.0,607171.0,4136035.0,1999499.0,3.0
2014-09-25,AAPL,-0.0197,97.870003,100.510002,100.709999,97.720001,15.64,14.11,16.690001000000002,14.03,1.5089285714285714,21.849107142857147,1648.3002,-91.8,93.8,14.716966071428573,11080.0,90.0,100.0,98.92857142857142,1619.0103,-91.7,93.8,14.455449107142856,8511.0988,38.2,100.0,75.99195357142858,42.427315178571426,48.445116071428565,6.27669732142857,4.913780357142857,1010.3562,0.0,69.649,9.0210375,5319.1344,6.0,79.0,47.492271428571435,775.4475,0.0,59.0,6.923638392857143,4973.6308,0.0,72.8,44.407417857142846,5790.4062,13.23,72.4755,51.70005535714285,431.7101,0.0,14.0,3.8545544642857137,201.9861,0.0,12.0,1.803447321428572,5193.1614,6.3,93.0,46.3675125,6571013298.0,6394.0,349650349.0,58669761.58928571,0.3871,-0.0388,0.0576,0.00345625,1.4699,0.0,0.1278,0.013124107142857142,6892.8577,0.0,100.0,61.54337232142856,4307.1423,0.0,100.0,38.45662767857143,2158.3333,0.0,50.0,19.27083303571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2976196428571429,16.6667,0.0,16.6667,0.14880982142857144,3393.4,-73.2,81.7,30.298214285714284,2097.5,0.0,68.8,18.72767857142857,4146.0,1.0,137.0,37.01785714285714,256550742047.0,7286.0,23223976829.0,2290631625.419643,112.0
2014-09-25,ABC,-0.0038604427211483797,77.489998,77.709999,78.019997,77.089996,15.64,14.11,16.690001000000002,14.03,56.33333333333332,7.633333333333333,-67.3,-86.7,19.4,-22.43333333333333,290.0,90.0,100.0,96.66666666666664,-68.1,-87.5,19.4,-22.7,215.5,53.9,100.0,71.83333333333333,21.724766666666664,46.52186666666666,0.0,0.1307333333333333,0.0,0.0,0.0,0.0,76.1623,12.8159,50.0,25.38743333333333,3.6844,0.016,3.2815,1.228133333333333,149.1439,29.4696,61.6412,49.71463333333333,146.9549,42.5417,56.776,48.98496666666666,3.6637,0.0089,3.4838,1.221233333333333,0.081,0.0,0.081,0.027000000000000003,133.181,33.2941,50.0,44.39366666666666,14644718.0,65148.0,14190435.0,4881572.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.1,-17.7,69.4,24.366666666666664,70.3,22.3,25.0,23.43333333333333,20.0,2.0,13.0,6.666666666666666,2277599745.0,273299.0,2128205677.0,759199915.0,3.0
2014-09-25,ALL,-0.00601924506231921,61.09,61.470001,61.580002,61.02,15.64,14.11,16.690001000000002,14.03,0.0,83.2,83.2,83.2,83.2,83.2,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,98.1,98.1,98.1,98.1,14.3637,21.1742,7.5296,0.0,33.7202,33.7202,33.7202,33.7202,8.1953,8.1953,8.1953,8.1953,0.2835,0.2835,0.2835,0.2835,6.3224,6.3224,6.3224,6.3224,18.0192,18.0192,18.0192,18.0192,0.1339,0.1339,0.1339,0.1339,0.0988,0.0988,0.0988,0.0988,17.8288,17.8288,17.8288,17.8288,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,50.7,50.7,50.7,44.3,44.3,44.3,44.3,10.0,10.0,10.0,10.0,3756410.0,3756410.0,3756410.0,3756410.0,1.0
2014-09-25,AMZN,-0.0225311266359073,321.929993,327.98999,328.540009,321.399994,15.64,14.11,16.690001000000002,14.03,0.0,25.02,76.4,-27.8,52.1,15.28,500.0,100.0,100.0,100.0,76.4,-27.8,52.1,15.28,468.7,68.8,100.0,93.74,14.52382,20.45124,0.0,0.0015,0.0,0.0,0.0,0.0,72.2591,0.0,50.0,14.451820000000001,21.002,0.0,10.493,4.2004,138.558,0.0,50.0,27.7116,186.9402,8.8266,56.1443,37.388040000000004,2.8957,0.0,1.2595,0.57914,1.6722,0.0,0.8361,0.33444,164.9875,3.3067,44.1081,32.9975,43399284.0,208151.0,25000000.0,8679856.8,0.2196,-0.0451,0.1077,0.04392,0.0795,0.0,0.0795,0.0159,275.0,0.0,100.0,55.0,225.0,0.0,100.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,204.8,18.8,52.1,40.96,69.0,0.0,69.0,13.8,8.0,1.0,3.0,1.6,52666710.0,488885.0,25000000.0,10533342.0,5.0
2014-09-25,APH,-0.00833829687388088,50.355,50.970001,51.035,50.23,15.64,14.11,16.690001000000002,14.03,34.5,-23.85,-17.5,-17.0,-0.5,-8.75,200.0,100.0,100.0,100.0,-0.5,-0.5,0.0,-0.25,125.1,59.1,66.0,62.55,50.0,22.55645,0.0,0.0771,0.0,0.0,0.0,0.0,90.5,40.5,50.0,45.25,0.1064,0.0,0.1064,0.0532,73.6654,17.875999999999994,55.7894,36.8327,86.6503,34.9413,51.709,43.32515,0.3914,0.0,0.3914,0.1957,0.2733,0.0,0.2733,0.13665,66.2818,29.2888,36.993,33.1409,5985082.0,26672.0,5958410.0,2992541.0,0.8168,0.0356,0.7812,0.4084,0.9581,0.0271,0.931,0.47905,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,-10.5,-17.6,7.1,-5.25,43.1,9.1,34.0,21.55,9.0,2.0,7.0,4.5,7469729.0,1303168.0,6166561.0,3734864.5,2.0
2014-09-25,BA,-0.00872882875424874,127.139999,128.309998,128.490005,127.010002,15.64,14.11,16.690001000000002,14.03,0.8117647058823528,27.665294117647058,5764.4996,-92.7,93.8,33.90882117647059,16830.0,90.0,100.0,99.0,5828.1497,-92.7,93.8,34.28323352941176,13676.7976,19.9,100.0,80.4517505882353,45.72438529411765,42.17903705882353,3.6470817647058817,3.6288717647058815,762.0854,0.0,27.7856,4.4828552941176465,7965.9161,5.0,93.9,46.85833,627.182,0.0,29.6001,3.6893058823529414,7282.1793,0.0,81.48,42.836348823529406,7893.3795,0.0,80.7873,46.431644117647046,414.6015,0.0,17.7,2.4388323529411764,273.35,0.0,11.3,1.6079411764705882,7909.6252,0.7,82.4739,46.52720705882353,104560213502.0,5349.0,16666666666.0,615060079.4235294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8500.0,50.0,50.0,50.0,8500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4178.4,-55.7,84.5,24.578823529411764,5133.7,0.0,64.60000000000001,30.198235294117648,11919.0,1.0,456.0,70.11176470588235,3865455443613.0,7286.0,169368955987.0,22737973197.72353,170.0
2014-09-25,CAT,-0.015446000000000001,99.510002,101.0,101.199997,99.190002,15.64,14.11,16.690001000000002,14.03,0.0,2.2333333333333334,19.9,-16.9,29.2,3.316666666666667,580.0,90.0,100.0,96.66666666666664,-7.9,-44.9,29.2,-1.3166666666666669,423.2,53.8,100.0,70.53333333333333,18.55666666666666,18.95446666666666,30.0,0.135,381.6104,0.0,81.0,63.60173333333333,77.2702,0.0,52.6794,12.878366666666665,5.8256,0.0,4.7778,0.9709333333333332,224.1311,0.0,75.9277,37.35518333333332,332.6456,24.0907,80.7873,55.440933333333334,4.2809,0.0656,2.7933,0.7134833333333332,2.1936,0.0,0.7566,0.3656,216.011,17.5209,53.9896,36.00183333333333,16844293844.0,7286.0,16666666666.0,2807382307.333333,0.1438,-0.1088,0.109,0.02396666666666666,0.3589,0.0,0.1657,0.05981666666666665,333.3333,0.0,100.0,55.55555,266.6667,0.0,100.0,44.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,100.0,0.0,50.0,16.666666666666664,-13.3,-34.6,29.2,-2.216666666666667,105.9,0.0,37.2,17.65,21.0,1.0,6.0,3.5,17254726760.0,7286.0,16809837140.0,2875787793.333333,6.0
2014-09-25,FE,0.0077150000000000005,33.869999,33.700001,33.970001,33.57,15.64,14.11,16.690001000000002,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-25,GOOG,-0.0195557092720344,571.915283,584.336975,584.7646480000001,571.0401,15.64,14.11,16.690001000000002,14.03,0.32380952380952377,16.13190476190476,13592.6002,-93.8,93.8,16.181666904761904,83130.0,90.0,100.0,98.96428571428572,13814.7304,-93.8,93.8,16.44610761904762,62901.78400000001,27.7,100.0,74.88307619047619,44.68237892857143,43.67171845238095,7.497678928571428,5.847844285714285,7429.4587,0.0,91.3,8.84459369047619,36599.7949,0.0,99.0,43.57118440476191,5501.3204,0.0,75.6,6.549190952380951,36051.2539,0.0,97.0,42.91815940476191,36789.2588,0.0,80.7873,43.79673666666666,3788.4351,0.0,65.6,4.510041785714286,2610.2195,0.0,41.1,3.107404166666667,37090.9034,0.0,98.0,44.155837380952384,312906420153.0,5257.0,100000000000.0,372507643.03928566,7.3427,-0.0127,0.0223,0.008741309523809523,25.4357,0.0,0.0964,0.03028059523809524,40567.1329,0.0,100.0,48.29420583333332,43432.8671,0.0,100.0,51.705794166666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5271.4233,0.0,14.2857,6.275503928571429,1242.8559,0.0,14.2857,1.4795903571428572,11568.8,-79.8,83.8,13.772380952380953,32592.0,0.0,77.8,38.8,480270.0,1.0,4307.0,571.75,239357441793432.0,7121.0,4141596495700.0,284949335468.37146,840.0
2014-09-25,GT,-0.00514575471698109,23.200001,23.32,23.43,22.93,15.64,14.11,16.690001000000002,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-25,L,-0.009946,41.790001000000004,42.23,42.290001000000004,41.790001000000004,15.64,14.11,16.690001000000002,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-25,MCO,-0.020050911944602002,92.379997,94.260002,94.279999,92.379997,15.64,14.11,16.690001000000002,14.03,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,57.9,57.9,57.9,2.673,39.7727,0.0,0.002,0.0,0.0,0.0,0.0,2.673,2.673,2.673,2.673,0.0057,0.0057,0.0057,0.0057,39.194,39.194,39.194,39.194,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-25,MTD,-0.00713157476424653,258.679993,260.809998,261.769989,257.559998,15.64,14.11,16.690001000000002,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-25,NFX,-0.026201,37.849998,38.93,38.93,37.830002,15.64,14.11,16.690001000000002,14.03,0.0,-27.45,-62.4999,-72.8999,10.4,-31.24995,200.0,100.0,100.0,100.0,-57.5,-75.0,17.5,-28.75,128.2,60.8,67.4,64.1,37.61505,36.3156,4.5,0.25615,27.3969,0.0,27.3969,13.69845,32.6553,5.1395,27.5158,16.32765,1.2577,0.0057,1.252,0.62885,108.4269,39.194,69.2329,54.21345,96.3857,37.8555,58.5302,48.19285,1.0701,0.3767,0.6934,0.53505,0.3338,0.0,0.3338,0.1669,84.6489,41.6119,43.037,42.32445,60777502.0,208151.0,60569351.0,30388751.0,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-90.1,-72.9,-17.2,-45.05,37.5,0.0,37.5,18.75,7.0,1.0,6.0,3.5,121797202.0,208151.0,121589051.0,60898601.0,2.0
2014-09-25,NVDA,-0.0174603174603174,18.51,18.9,18.950001,18.469998999999998,15.64,14.11,16.690001000000002,14.03,4.75925925925926,28.112962962962968,1598.7999,-68.8,90.1,29.60740555555556,5380.0,90.0,100.0,99.62962962962965,1630.3,-68.8,91.7,30.190740740740747,4601.1999,31.9,100.0,85.20740555555554,39.711970370370366,44.98177962962963,2.672533333333333,1.99735,239.6853,0.0,30.78,4.438616666666666,2168.2238,0.0,65.5503,40.152292592592595,133.7595,0.0,12.0,2.4770277777777774,2381.8867,0.0,70.777,44.109012962962964,2673.2403,0.0,72.4755,49.50445,81.4669,0.0,7.0,1.5086462962962963,51.8229,0.0,6.0,0.9596833333333332,2583.0312,0.0,73.3991,47.833911111111114,877328753.0,5966.0,215982721.0,16246828.75925926,-0.4632,-0.0449,0.0508,-0.008577777777777778,5.6451,0.0,0.2911,0.10453888888888888,2517.1419,0.0,100.0,46.613738888888896,2882.8581,0.0,100.0,53.386261111111104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,595.2375,0.0,33.3333,11.022916666666665,353.5711,0.0,25.0,6.547612962962964,1273.6,-42.3,77.3,23.585185185185185,1715.1,0.0,61.4,31.761111111111113,3419.0,1.0,224.0,63.314814814814824,908822288542.0,7286.0,148294734928.0,16830042380.40741,54.0
2014-09-25,PFE,-0.011869,29.98,30.33,30.370001000000002,29.969998999999998,15.64,14.11,16.690001000000002,14.03,0.0,4.625,125.1,-91.7,93.8,15.6375,790.0,90.0,100.0,98.75,95.8999,-91.7,93.8,11.9874875,611.7999,32.7,100.0,76.4749875,18.8199,32.5829125,5.7403625,1.568225,49.9504,0.0,18.0862,6.2438,149.6421,0.0,51.4168,18.7052625,13.2378,0.0,7.4862,1.654725,241.6015,0.0,50.3306,30.2001875,400.4069,24.0907,67.9371,50.0508625,5.347,0.0656,1.0491,0.668375,2.9801,0.0,0.8153,0.3725125,394.0602,10.1161,70.25,49.257525,18810724.0,7286.0,12294074.0,2351340.5,-0.0365,-0.0883,0.1118,-0.0045625,0.067,0.0,0.0232,0.008375,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,50.0,0.0,50.0,6.25,10.4,-91.5,25.9,1.3,35.2,0.0,34.8,4.4,66.0,1.0,58.0,8.25,16964855446.0,7286.0,16956360009.0,2120606930.75,8.0
2014-09-25,TROW,-0.0115592165628455,78.720001,79.589996,79.68,78.519997,15.64,14.11,16.690001000000002,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-25,TSS,-0.0133843216502333,30.969998999999998,31.379998999999998,31.379998999999998,30.959999,15.64,14.11,16.690001000000002,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-25,UAL,-0.0187655967215512,47.009997999999996,47.959998999999996,47.959998999999996,46.43,15.64,14.11,16.690001000000002,14.03,0.0,-31.3,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,13.8705,39.7727,0.0,0.002,0.0,0.0,0.0,0.0,13.8705,13.8705,13.8705,13.8705,0.0057,0.0057,0.0057,0.0057,39.194,39.194,39.194,39.194,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-17.6,-17.6,-17.6,-17.6,13.1,13.1,13.1,13.1,6.0,6.0,6.0,6.0,89791965.0,89791965.0,89791965.0,89791965.0,1.0
2014-09-25,UNH,-0.0175418724508273,86.18,87.790001,88.0,86.029999,15.64,14.11,16.690001000000002,14.03,0.0,74.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.7,53.7,53.7,53.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.8266,8.8266,8.8266,8.8266,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6276,0.6276,0.6276,0.6276,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.6,74.6,74.6,74.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-09-26,AAPL,0.001218,100.75,98.529999,100.75,98.400002,14.85,15.77,15.98,14.31,3.1550387596899223,-20.172868217054265,-2616.8997,-91.8,84.7,-20.286044186046514,12780.0,90.0,100.0,99.06976744186045,-2639.6497,-93.8,84.7,-20.4624007751938,9345.7997,22.9,100.0,72.44805968992249,41.92404031007752,41.54665426356589,6.0723666666666665,3.9760984496124037,1040.7559,0.0,35.6174,8.06787519379845,5919.8248,0.0,79.0,45.89011472868218,878.9854,0.0,79.3,6.813840310077519,5595.8084,0.0,76.9775,43.378359689922476,6642.0642,8.8266,70.0,51.48886976744186,592.4197,0.0,47.9,4.592400775193799,332.0923,0.0,29.7,2.5743589147286823,5731.0347,0.0,93.0,44.426625581395356,8738432271.0,5803.0,349650349.0,67739785.04651162,0.6134,-0.0388,0.0576,0.004755038759689921,2.5794,0.0,0.1278,0.0199953488372093,7425.2375,0.0,100.0,57.55998062015504,5474.7625,0.0,100.0,42.44001937984496,1376.9046,0.0,50.0,10.673679069767443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.5167968992248063,33.3334,0.0,16.6667,0.2583984496124032,92.8,-86.8,63.6,0.7193798449612403,4731.3,0.0,57.49999999999999,36.67674418604651,8197.0,1.0,646.0,63.542635658914726,1976299543241.0,65148.0,266880076945.0,15320151497.992247,129.0
2014-09-26,ABC,-0.0046505746208203,77.41999799999999,77.410004,77.66999799999999,76.860001,14.85,15.77,15.98,14.31,34.5,-21.15,-64.1,-64.1,0.0,-32.05,200.0,100.0,100.0,100.0,-64.05,-64.05,0.0,-32.025,200.0,100.0,100.0,100.0,51.4465,14.89295,0.0,0.0591,0.0,0.0,0.0,0.0,52.893,0.0,52.893,26.4465,0.1064,0.0,0.1064,0.0532,55.7894,0.0,55.7894,27.8947,71.5273,19.8183,51.709,35.76365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6078,20.5815,29.0263,24.8039,145265.0,26672.0,118593.0,72632.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-54.5,-76.0,21.5,-27.25,30.9,10.4,20.5,15.45,9.0,3.0,6.0,4.5,2201624217.0,73391868.0,2128232349.0,1100812108.5,2.0
2014-09-26,ALL,-0.0011456465186791,61.41,61.099998,61.630001,61.02,14.85,15.77,15.98,14.31,16.666666666666664,44.61666666666666,277.3,-19.4,83.3,46.21666666666666,590.0,90.0,100.0,98.33333333333331,277.4,-19.4,83.3,46.23333333333333,598.8,99.1,100.0,99.8,27.2772,20.452016666666665,3.7648,0.07383333333333332,101.1606,0.0,33.7202,16.8601,101.281,5.9572,50.0,16.880166666666664,1.1055,0.0,0.3281,0.18425,129.1013,6.3224,50.5804,21.51688333333333,167.7345,18.0192,49.7959,27.95575,1.0007,0.0122,0.3767,0.1667833333333333,0.3382,0.0,0.0988,0.05636666666666666,157.0494,17.8288,41.6119,26.1749,2043649.0,17271.0,691304.0,340608.1666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,224.5,-48.1,79.1,37.41666666666666,122.6,0.0,40.40000000000001,20.433333333333326,40.0,1.0,13.0,6.666666666666666,178347032.0,17271.0,168146793.0,29724505.33333333,6.0
2014-09-26,AMZN,-0.00031193386814854,323.209991,320.600006,323.5,317.640015,14.85,15.77,15.98,14.31,0.0,34.46666666666666,108.8,16.8,75.2,36.266666666666666,300.0,100.0,100.0,100.0,108.4,16.7,75.0,36.13333333333333,119.0,33.3,52.4,39.66666666666666,12.227066666666666,42.25873333333333,1.1622666666666663,0.5033,1.1506,0.0,1.1506,0.3835333333333333,48.3066,10.161,27.9846,16.1022,1.0578,0.2,0.6578,0.3526,93.6676,25.7223,42.223,31.22253333333333,165.9205,53.6319,56.1443,55.30683333333332,3.7845,1.2595,1.2655,1.2615,2.2312,0.5589999999999999,0.8361,0.7437333333333331,132.7096,44.1081,44.4934,44.23653333333333,17762567.0,60319.0,8851124.0,5920855.666666666,-0.0902,-0.0451,0.0,-0.03006666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.4,14.1,75.2,34.46666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,26613691.0,60319.0,17702248.0,8871230.333333332,3.0
2014-09-26,APH,-0.00237410237903268,50.91,50.544998,51.009997999999996,50.439999,14.85,15.77,15.98,14.31,0.0,42.62,261.8,25.0,91.8,52.36,490.0,90.0,100.0,98.0,261.8,25.0,91.7,52.36,444.5,44.6,100.0,88.9,31.028440000000003,34.618159999999996,0.0,0.0015,0.0,0.0,0.0,0.0,154.716,0.0,50.0,30.9432,0.7355,0.0,0.7195,0.1471,156.4684,0.0,50.0,31.29368,217.4015,36.0249,50.0,43.4803,2.2147,0.0,1.838,0.44293999999999994,0.9812,0.0,0.9812,0.19624,224.6712,36.7303,50.0,44.93424,1228627.0,16442.0,363042.0,245725.4,-0.0637,-0.05,0.032,-0.012740000000000001,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,244.7,27.8,91.8,48.94,64.7,0.0,33.6,12.94,14.0,1.0,5.0,2.8,124317090.0,324734.0,122663685.0,24863418.0,5.0
2014-09-26,BA,0.000157221477203651,128.690002,127.190002,129.0,126.959999,14.85,15.77,15.98,14.31,0.2638888888888889,28.943518518518523,7216.7986,-87.4,93.8,33.411104629629634,21370.0,90.0,100.0,98.93518518518519,7170.8491,-87.5,93.8,33.198375462962964,18743.5994,31.4,100.0,86.77592314814818,44.07604351851853,43.65034027777778,4.552915277777777,9.875621296296297,1095.5579,0.0,33.0,5.072027314814815,9828.6658,0.0,88.0,45.503082407407405,2300.3757,0.0,100.0,10.6498875,9428.6395,0.0,99.0,43.65110879629629,9938.4738,6.5,80.7873,46.01145277777778,704.5976,0.0,47.9,3.2620259259259257,551.7475,0.0,29.7,2.5543865740740745,9925.0316,0.0,94.0,45.94922037037037,75080426505.0,5349.0,16666666666.0,347594567.15277773,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10800.0,50.0,50.0,50.0,10800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4254.4,-38.7,84.2,19.696296296296293,8509.3,0.0,68.30000000000001,39.39490740740741,19040.0,1.0,892.0,88.14814814814818,6924136805207.0,66372.0,647947514686.0,32056188912.99537,216.0
2014-09-26,CAT,-0.0009050000000000001,100.379997,99.440002,100.639999,99.239998,14.85,15.77,15.98,14.31,100.0,20.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.3,44.5004,0.0,0.28,0.0,0.0,0.0,0.0,2.4057,2.4057,2.4057,2.4057,0.3281,0.3281,0.3281,0.3281,50.5804,50.5804,50.5804,50.5804,49.7959,49.7959,49.7959,49.7959,0.0122,0.0122,0.0122,0.0122,0.09,0.09,0.09,0.09,48.913,48.913,48.913,48.913000000000004,17271.0,17271.0,17271.0,17271.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.300000000000004,32.300000000000004,32.300000000000004,32.300000000000004,7.0,7.0,7.0,7.0,16809854411.0,16809854411.0,16809854411.0,16809854411.0,1.0
2014-09-26,FE,-0.00265,33.98,33.959998999999996,34.049999,33.66,14.85,15.77,15.98,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-26,GOOG,-0.00748187169851955,573.944153,572.909851,576.082397,571.517517,14.85,15.77,15.98,14.31,0.3015364916773368,-3.6954545454545458,-9928.201,-93.8999,93.1,-6.356082586427656,155080.0,90.0,100.0,99.2829705505762,-9867.8519,-93.8,93.8,-6.317446798975673,121756.09,18.5,100.0,77.94884122919335,47.59979775928297,44.610538732394375,7.4972854673495535,7.838996927016645,14872.0386,0.0,91.3,9.521151472471189,73239.6186,0.0,95.0,46.888360179257354,15059.3126,0.0,100.0,9.641045198463507,70662.2642,0.0,91.94,45.23832535211268,73475.9721,0.0,91.0,47.03967483994879,8049.9439,0.0,65.6,5.153613252240717,5287.23,0.0,41.1,3.384910371318822,71652.5831,0.0,97.0,45.87233233034571,1021808214512.0,5091.0,100000000000.0,654166590.5966709,8.4028,-0.0127,0.0223,0.005379513444302177,33.4091,0.0,0.0964,0.021388668373879642,73114.9715,0.0,100.0,46.8085604993598,83085.0285,0.0,100.0,53.191439500640215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5285.709,0.0,14.2857,3.3839366197183094,2314.2834,0.0,14.2857,1.4816154929577463,-2801.6,-93.8,89.4,-1.7935979513444302,51202.1,0.0,77.7,32.77983354673496,272414.0,1.0,1607.0,174.40076824583863,191241627292842.0,7933.0,995843580219.0,122433820289.91165,1562.0
2014-09-26,GT,-0.00948280131539647,23.25,23.200001,23.43,23.02,14.85,15.77,15.98,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-26,L,0.0009570000000000001,42.25,41.810001,42.27,41.630001,14.85,15.77,15.98,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-26,MCO,0.00194868457457997,93.699997,92.370003,93.980003,91.620003,14.85,15.77,15.98,14.31,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.673,27.63,0.0,0.0075,0.0,0.0,0.0,0.0,2.673,2.673,2.673,2.673,0.016,0.016,0.016,0.016,27.3164,27.3164,27.3164,27.3164,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-09-26,MTD,-0.0161807947705366,258.339996,258.950012,260.02999900000003,257.019989,14.85,15.77,15.98,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-26,NFX,-0.0013189999999999999,38.400002,37.91,38.740002000000004,37.639998999999996,14.85,15.77,15.98,14.31,0.0,5.1,-13.9,-13.9,-13.9,-13.9,100.0,100.0,100.0,100.0,0.7,0.7,0.7,0.7,43.2,43.2,43.2,43.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.3,35.3,35.3,35.3,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,6.2,6.2,6.2,6.2,5917.0,5917.0,5917.0,5917.0,0.206,0.206,0.206,0.20600000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.7,-5.7,-5.7,-5.7,34.8,34.8,34.8,34.8,9.0,9.0,9.0,9.0,171594968.0,171594968.0,171594968.0,171594968.0,1.0
2014-09-26,NVDA,-0.009154550350026991,18.549999,18.57,18.690001000000002,18.49,14.85,15.77,15.98,14.31,3.3404255319148937,11.627659574468085,498.1998,-93.8,91.7,10.599995744680852,4640.0,90.0,100.0,98.72340425531914,438.0799,-93.8,91.7,9.320848936170213,3805.6997,27.6,100.0,80.97233404255319,35.14677659574468,39.478927659574474,1.9756872340425529,3.0132319148936166,230.6813,0.0,36.6744,4.908112765957448,1706.4072,0.0,77.9,36.30653617021277,132.9293,0.0,24.057,2.8282829787234043,1875.6913,0.0,81.7481,39.90832553191488,2212.0056,8.5406,67.2548,47.06394893617021,61.0285,0.0,3.7787,1.2984787234042552,36.3648,0.0,2.2518,0.7737191489361704,2077.3713,8.765,66.63600000000001,44.19938936170214,535247718.0,7286.0,56625141.0,11388249.319148935,-0.7125,-0.1463,0.0526,-0.015159574468085106,4.0503,0.0,0.314,0.08617659574468085,2170.9518,0.0,100.0,46.19046382978723,2529.0482,0.0,100.0,53.80953617021277,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,6.686923404255318,241.6665,0.0,25.0,5.141840425531915,751.9,-51.8,72.4,15.997872340425534,1373.7,0.0,55.1,29.22765957446809,3176.0,1.0,244.0,67.57446808510636,906360532964.0,7286.0,263646491796.0,19284266658.808517,47.0
2014-09-26,PFE,-0.01001,29.719998999999998,29.969998999999998,29.98,29.559998999999998,14.85,15.77,15.98,14.31,0.0,24.5,317.9,0.0,74.9,35.322222222222216,840.0,90.0,100.0,93.33333333333331,291.45,0.0,75.0,32.38333333333333,579.8999,40.6999,100.0,64.43332222222223,36.6237,29.70916666666666,13.413144444444445,1.2497888888888888,121.5028,0.0,76.0,13.500311111111113,280.4266,0.0,96.0,31.15851111111111,11.7225,0.0,6.3558,1.3025,314.8245,0.4593,62.3774,34.9805,373.1626,11.67,56.9419,41.46251111111111,8.3194,0.0656,3.7,0.924377777777778,5.6598,0.0,2.52,0.6288666666666666,325.4591,10.1161,65.0455,36.162122222222216,87540181.0,7286.0,44404973.0,9726686.777777776,0.6561,-0.0883,0.1457,0.0729,0.5785,0.0,0.1851,0.06427777777777778,725.0,0.0,100.0,80.55555555555556,175.0,0.0,100.0,19.44444444444445,75.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,61.111111111111114,125.0,0.0,50.0,13.888888888888891,240.5,8.0,74.9,26.72222222222223,173.8,0.0,34.7,19.31111111111111,318.0,1.0,67.0,35.33333333333333,84914521038.0,7286.0,16988529617.0,9434946782.0,9.0
2014-09-26,TROW,-0.00127110718879131,79.199997,78.66999799999999,79.489998,78.529999,14.85,15.77,15.98,14.31,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,85.5,85.5,85.5,85.5,4.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,57.8,57.8,57.8,57.8,31.7,31.7,31.7,31.7,3.0,3.0,3.0,3.0,299971.0,299971.0,299971.0,299971.0,1.0
2014-09-26,TSS,-0.013888824738011002,30.85,30.959999,31.059998999999998,30.74,14.85,15.77,15.98,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-26,UAL,-0.00807481920792985,47.330002,47.060001,47.48,46.650002,14.85,15.77,15.98,14.31,50.0,40.075,308.9,72.6,87.0,77.225,400.0,100.0,100.0,100.0,315.0,75.0,87.5,78.75,328.2999,72.5,92.9,82.074975,18.5,22.43325,0.0,1.137575,0.0,0.0,0.0,0.0,111.4992,0.0,40.0,27.8748,4.2512,0.0,3.2971,1.0628,96.9806,9.4888,38.3626,24.24515,204.47799999999998,49.7959,53.7751,51.1195,3.7214,0.0122,2.5224,0.93035,2.6011,0.09,1.6138,0.650275,193.7587,37.782,54.473,48.439675,6322867.0,17271.0,5946010.0,1580716.75,-0.3835,-0.1311,-0.0173,-0.095875,0.0898,0.0,0.0449,0.02245,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,142.3,28.8,51.8,35.575,39.4,0.0,32.5,9.85,6.0,1.0,2.0,1.5,30966518.0,17271.0,24318607.0,7741629.5,4.0
2014-09-26,UNH,-0.007768092753623109,86.599998,86.25,86.970001,85.910004,14.85,15.77,15.98,14.31,33.33333333333333,11.366666666666665,41.4,0.0,41.4,13.8,300.0,100.0,100.0,100.0,40.6,0.0,40.6,13.533333333333333,228.2,38.8,100.0,76.06666666666666,35.742166666666655,23.89153333333333,0.0,0.1741,0.0,0.0,0.0,0.0,92.6855,2.1523,74.66,30.89516666666666,0.5308,0.0,0.5148,0.1769333333333333,65.22800000000001,4.05,33.8616,21.74266666666666,129.815,37.8555,47.6372,43.27166666666666,0.7444,0.0089,0.3767,0.2481333333333333,0.0755,0.0,0.0755,0.02516666666666666,136.5417,41.6119,49.8869,45.5139,8367293.0,208151.0,7770007.0,2789097.666666666,-0.297,-0.374,0.34700000000000003,-0.099,0.099,0.0,0.099,0.033,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,10.5,-22.3,32.8,3.5,27.4,0.0,21.5,9.133333333333333,7.0,1.0,3.0,2.333333333333333,12909734.0,795541.0,7770007.0,4303244.666666666,3.0
2014-09-29,AAPL,0.021896000000000002,100.110001,98.650002,100.440002,98.629997,15.98,16.959999,17.08,15.45,1.4157894736842105,-8.933684210526318,-1863.1999,-87.5,93.7,-9.806315263157897,18920.0,90.0,100.0,99.57894736842104,-1907.7498,-88.55,93.8,-10.040788421052632,14293.5996,28.3,100.0,75.22947157894734,40.55526842105263,47.93209210526316,8.647683157894736,1.7810089473684212,2548.9046,0.0,90.25,13.415287368421055,8225.8072,0.0,79.0,43.29372210526318,1056.5107,0.0,63.99,5.560582631578948,8039.6556,0.0,83.0,42.313976842105276,9456.9406,21.4,72.4755,49.77337157894736,872.5501,0.0,16.0,4.592368947368421,343.0255,0.0,18.765,1.8053973684210527,8536.6532,0.0,92.1,44.92975368421053,3710185754.0,8077.0,349650349.0,19527293.442105263,0.589,-0.0388,0.0576,0.0031,3.4379,0.0,0.1278,0.01809421052631579,9623.3319,0.0,100.0,50.649115263157896,9376.6681,0.0,100.0,49.3508847368421,1669.2853,0.0,50.0,8.785712105263157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.5263168421052632,83.3335,0.0,16.6667,0.4385973684210526,-1228.7,-68.9,83.3,-6.466842105263157,6197.7,0.0,75.4,32.61947368421052,10509.0,1.0,835.0,55.310526315789474,2253704101174.0,8077.0,486651286065.0,11861600532.494736,190.0
2014-09-29,ABC,0.00778713791873575,77.629997,77.050003,77.839996,76.949997,15.98,16.959999,17.08,15.45,23.0,-38.23333333333333,-104.4,-83.3,62.1,-34.8,300.0,100.0,100.0,100.0,-91.6,-83.3,75.0,-30.53333333333333,267.2,67.3,100.0,89.06666666666666,35.262,14.735533333333333,0.0,0.2413666666666666,0.0,0.0,0.0,0.0,105.786,0.0,52.893,35.262,0.1064,0.0,0.1064,0.03546666666666666,55.7894,0.0,55.7894,18.59646666666666,91.3456,19.8183,51.709,30.44853333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.9622,20.5815,44.7992,28.65406666666666,263858.0,26672.0,118593.0,87952.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-130.9,-78.9,25.8,-43.63333333333333,39.6,8.4,22.0,13.2,16.0,4.0,7.0,5.333333333333333,2275398536.0,73510461.0,2128259021.0,758466178.6666665,3.0
2014-09-29,ALL,0.0014746846055167,61.290001000000004,61.029999,61.540001000000004,60.869999,15.98,16.959999,17.08,15.45,0.0,61.0,122.0,47.0,75.0,61.0,200.0,100.0,100.0,100.0,121.9,46.9,75.0,60.95,200.0,100.0,100.0,100.0,14.3637,12.26275,7.5296,0.0,67.4404,33.7202,33.7202,33.7202,16.3906,8.1953,8.1953,8.1953,0.0,0.0,0.0,0.0,28.0745,6.5511,21.5234,14.03725,36.0384,18.0192,18.0192,18.0192,0.2678,0.1339,0.1339,0.1339,0.1976,0.0988,0.0988,0.0988,35.6576,17.8288,17.8288,17.8288,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.5,60.5,75.0,67.75,23.4,0.0,23.4,11.7,4.0,1.0,3.0,2.0,1502564.0,375641.0,1126923.0,751282.0,2.0
2014-09-29,AMZN,0.00268326053042123,321.820007,320.5,323.75,319.0,15.98,16.959999,17.08,15.45,0.0,-16.225,-131.6,-50.0,-8.4,-32.9,400.0,100.0,100.0,100.0,-131.9,-50.0,-8.3,-32.975,298.1,48.5,98.5,74.525,17.3878,26.549975,1.125,0.438775,11.95,0.0,4.05,2.9875,77.9539,0.0,29.0273,19.488475,9.3084,0.0,3.2638,2.3271,128.2967,0.0,56.6659,32.074175,201.5721,8.8266,80.7873,50.393025,5.9475,0.0,2.7933,1.486875,6.3586,0.0,2.187,1.58965,225.2759,0.0,82.4739,56.318975,16701187300.0,4760317.0,16666666666.0,4175296825.0,0.0186,-0.0334,0.0902,0.00465,0.0877,0.0,0.0877,0.021925,60.0,0.0,60.0,15.0,340.0,40.0,100.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,101.4,12.1,48.9,25.35,156.6,0.0,74.1,39.15,14.0,1.0,5.0,3.5,16747448052.0,5176619.0,16682334497.0,4186862013.0,4.0
2014-09-29,APH,0.008824987780366559,50.919998,50.424999,51.060001,50.404999,15.98,16.959999,17.08,15.45,0.0,-51.4,-51.4,-51.4,-51.4,-51.4,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,68.6,68.6,68.6,68.6,5.1422,39.7727,0.0,0.002,0.0,0.0,0.0,0.0,4.716,4.716,4.716,4.716,0.0057,0.0057,0.0057,0.0057,39.194,39.194,39.194,39.194,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-51.4,-51.4,-51.4,-51.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-09-29,BA,0.0106910463854339,128.770004,127.209999,129.529999,127.0,15.98,16.959999,17.08,15.45,0.2472783825816485,-3.3780715396578533,-2735.4965,-93.8999,93.8,-4.2542713841368585,63800.0,90.0,100.0,99.22239502332815,-2625.6003,-93.8,93.8,-4.083359720062208,55823.9929,32.2,100.0,86.81802939346814,44.224583670295495,42.99900108864696,5.620784136858476,5.53651835147745,4157.4925,0.0,40.246,6.465773716951789,28875.5677,0.0,99.0,44.90757029548989,3883.1951,0.0,75.0,6.03918367029549,27334.4552,0.0,94.0,42.51081679626749,27106.0218,6.5,80.7873,42.15555489891136,3438.452,0.0,61.2,5.347514774494557,2334.6222,0.0,37.7,3.6308276827371695,27935.6076,6.5,89.45,43.44573499222395,264663387663.0,5091.0,16666666666.0,411607134.77916014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32150.0,50.0,50.0,50.0,32150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3476.7,-74.9,79.5,5.406998444790047,20423.7,0.0,103.7,31.763141524105755,100057.0,1.0,595.0,155.60964230171072,38638902569596.0,95612.0,215801284379.0,60091605862.513214,643.0
2014-09-29,CAT,0.006843999999999999,99.83000200000001,99.349998,100.099998,98.260002,15.98,16.959999,17.08,15.45,0.0,39.766666666666666,90.9,0.0,90.9,30.3,300.0,100.0,100.0,100.0,91.7,0.0,91.7,30.566666666666666,299.0,99.1,100.0,99.66666666666664,20.7774,4.2203333333333335,0.0,0.0,0.0,0.0,0.0,0.0,12.3322,0.0,12.3322,4.110733333333333,0.2187,0.0,0.2187,0.0729,40.8474,6.0637,26.9001,13.6158,86.0369,24.0907,37.8555,28.678966666666664,0.5079,0.0656,0.3767,0.1693,0.0,0.0,0.0,0.0,61.938,10.1161,41.6119,20.646,222723.0,7286.0,208151.0,74241.0,-0.3142,-0.1088,-0.1027,-0.10473333333333333,0.0966,0.0,0.0966,0.0322,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,67.7,-1.7,39.3,22.566666666666666,73.0,0.0,73.0,24.33333333333333,4.0,1.0,2.0,1.3333333333333333,1587524310.0,7286.0,1587509738.0,529174770.0,3.0
2014-09-29,FE,0.003543,33.970001,33.869999,34.0,33.689999,15.98,16.959999,17.08,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-29,GOOG,0.00905990130237555,573.208191,568.623413,575.0281980000001,568.04657,15.98,16.959999,17.08,15.45,0.38996138996139007,17.805405405405406,33247.2972,-93.8,92.7,18.33827755102041,177250.0,90.0,100.0,97.7661334804192,36078.8977,-93.8,93.8,19.90010904578048,143329.4904,26.6,100.0,79.0565308328737,47.43073281853281,44.525124600110324,6.131110204081633,5.656207887479316,14312.2675,0.0,91.3,7.894245725317155,83773.587,0.0,94.0,46.20716326530612,12954.5744,0.0,100.0,7.145380253723111,80381.1314,0.0,98.0,44.33597981246553,84724.1891,0.0,80.7873,46.731488747931614,7557.0353,0.0,65.6,4.168248924434638,4709.1208,0.0,41.1,2.5974190843905127,83875.6612,0.0,97.6,46.26346453392168,1480181470891.0,5257.0,100000000000.0,816426624.8709321,16.6288,-0.0127,0.0223,0.009171980143408712,70.5965,0.0,0.0964,0.03893905129619415,83244.4773,0.0,100.0,45.91532118036404,98055.5227,0.0,100.0,54.08467881963596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10671.4179,0.0,14.2857,5.8860551020408165,7414.2783,0.0,14.2857,4.0895081632653065,27805.2,-93.8,91.4,15.336569222283508,64776.1,0.0,110.2,35.72868174296745,604911.0,1.0,1700.0,333.65195808052954,398943839195179.0,6463.0,1271003483596.0,220046243350.89847,1813.0
2014-09-29,GT,-0.00304612706701479,22.950001,22.98,23.219998999999998,22.809998999999998,15.98,16.959999,17.08,15.45,0.0,16.45,50.0,12.6,37.4,25.0,200.0,100.0,100.0,100.0,50.0,12.5,37.5,25.0,144.8999,50.0,94.8999,72.44995,50.0,44.24675,0.0,1.0857,0.0,0.0,0.0,0.0,58.53,8.53,50.0,29.265,1.9962,0.7872,1.209,0.9981,96.8612,44.2668,52.5944,48.4306,105.13600000000001,50.0137,55.1223,52.568000000000005,2.2276,0.9668,1.2608,1.1138,1.6303,0.7358,0.8945,0.81515,103.7702,49.2156,54.5546,51.8851,24362603.0,3991856.0,20370747.0,12181301.5,-0.0678,-0.0825,0.0147,-0.0339,0.1364,0.0539,0.0825,0.0682,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,40.6,3.1,37.5,20.3,6.6000000000000005,0.0,6.6000000000000005,3.3000000000000003,4.0,1.0,3.0,2.0,24628273.0,3991856.0,20636417.0,12314136.5,2.0
2014-09-29,L,0.0033450000000000003,41.98,41.849998,42.189999,41.759997999999996,15.98,16.959999,17.08,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-29,MCO,0.0247433055188555,94.110001,92.550003,94.25,92.389999,15.98,16.959999,17.08,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-29,MTD,0.00706548530117512,257.359985,254.75999500000003,258.380005,254.75999500000003,15.98,16.959999,17.08,15.45,0.0,64.31111111111112,404.4,39.7,86.8,44.93333333333332,820.0,90.0,100.0,91.11111111111113,403.6,39.6,86.8,44.844444444444456,438.4,42.3,100.0,48.71111111111111,35.716766666666665,50.552555555555564,20.61111111111111,4.906888888888889,185.5,0.0,90.0,20.61111111111111,321.4509,4.5,70.9578,35.716766666666665,44.7954,0.0,9.0706,4.977266666666666,452.3112,31.5656,64.4213,50.2568,440.07199999999995,21.0474,59.4924,48.896888888888896,11.0651,0.1854,3.1832,1.2294555555555555,7.4519,0.0946,2.1342,0.8279888888888889,447.4765,21.2759,60.0231,49.719611111111114,42853671.0,6381.0,25000000.0,4761519.0,-0.4425,-0.079,0.1895,-0.04916666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,563.5,55.7,86.8,62.611111111111114,43.1,0.0,15.3,4.788888888888889,40.0,1.0,9.0,4.4444444444444455,167966117.0,14331.0,57029775.0,18662901.88888889,9.0
2014-09-29,NFX,0.022979,38.740002000000004,37.860001000000004,38.860001000000004,37.77,15.98,16.959999,17.08,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-29,NVDA,0.0021739673913046,18.52,18.4,18.65,18.219998999999998,15.98,16.959999,17.08,15.45,0.0,27.056115107913666,5364.2997,-93.8,93.8,38.592084172661885,13830.0,90.0,100.0,99.49640287769785,6910.5438,-93.8,93.8,49.716142446043165,8559.0997,31.9,100.0,61.576256834532366,42.85685179856115,44.49601079136691,5.676251798561151,9.668127338129496,755.0688,0.0,100.0,5.4321496402877685,6186.1161,0.0,77.2,44.50443237410072,1443.0278,0.0,92.6,10.381494964028775,6193.8986,0.0,94.0,44.56042158273381,6282.1497,11.5841,80.7873,45.19532158273381,591.2949,0.0,65.6,4.2539201438848915,392.7325,0.0,41.1,2.8254136690647482,6242.6269999999995,0.0,82.4739,44.91098561151079,36263913286.0,5349.0,16666666666.0,260891462.48920864,-4.1765,-0.0438,0.0508,-0.03004676258992805,28.8338,0.0,0.2911,0.2074374100719424,5757.8528,0.0,100.0,41.42340143884892,8142.1472,0.0,100.0,58.57659856115107,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2871.4257,0.0,33.3333,20.657738848920864,1471.4271,0.0,14.2857,10.585806474820146,2984.0,-44.6,65.9,21.467625899280574,5598.8,0.0,59.2,40.279136690647476,27761.0,1.0,353.0,199.71942446043164,4958479354504.0,7286.0,72057742148.0,35672513341.755394,139.0
2014-09-29,PFE,0.00337,29.77,29.67,29.84,29.57,15.98,16.959999,17.08,15.45,6.9230769230769225,24.430769230769233,456.8,0.0,74.2,35.138461538461534,1230.0,90.0,100.0,94.6153846153846,458.3,0.0,74.25,35.253846153846155,1152.5,50.6,100.0,88.65384615384615,28.6792,18.49303846153846,0.7137615384615384,0.3798692307692308,10.6214,0.0,10.6214,0.8170307692307692,328.9132,0.0,50.0,25.301015384615386,5.9926,0.0,4.6875,0.4609692307692308,209.4006,0.0,50.2173,16.10773846153846,619.7897,24.0907,67.9371,47.676130769230774,13.4208,0.0,1.6479,1.0323692307692307,67.8396,0.0,10.6281,5.2184307692307685,465.6209,10.1161,68.9532,35.81699230769231,47446056.0,7286.0,44404973.0,3649696.615384615,0.2162,-0.0889,0.1118,0.016630769230769227,1.3642,0.0,0.1851,0.10493846153846154,683.3333,0.0,100.0,52.5641,616.6667,0.0,100.0,47.4359,150.0,0.0,25.0,11.538461538461537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,30.76923076923077,233.3333,0.0,50.0,17.948715384615387,378.3,-31.3,84.0,29.1,309.1,0.0,50.9,23.77692307692308,393.0,1.0,124.0,30.23076923076923,126345395306.0,7286.0,41348032511.0,9718876562.0,13.0
2014-09-29,TROW,0.0025454626447754,78.519997,78.57,78.690002,77.91999799999999,15.98,16.959999,17.08,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-29,TSS,0.00327540113739255,30.629998999999998,30.530001000000002,30.75,30.48,15.98,16.959999,17.08,15.45,34.5,55.325,210.1999,-6.2,87.4,52.549975,400.0,100.0,100.0,100.0,218.1499,-12.5,87.5,54.537475,339.0,55.0,99.9,84.75,37.5,23.7434,0.0,0.534975,0.0,0.0,0.0,0.0,54.8016,0.0,37.1061,13.7004,3.2310000000000003,0.0,1.8726,0.80775,176.044,7.8836,69.2329,44.011,190.6364,37.8555,58.5302,47.6591,1.2411,0.0,0.6934,0.310275,0.081,0.0,0.081,0.02025,140.0967,20.3915,44.7992,35.024175,60869322.0,26672.0,60569351.0,15217330.5,-0.0003,-0.2677,0.29600000000000004,-7.5e-05,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,171.2,29.4,56.4,42.8,57.0,0.0,29.7,14.25,15.0,1.0,7.0,3.75,123194593.0,65148.0,61473983.0,30798648.25,4.0
2014-09-29,UAL,0.0017137532133675302,46.75,46.68,47.220001,46.27,15.98,16.959999,17.08,15.45,69.0,27.2,73.8,73.8,73.8,73.8,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,94.3999,94.3999,94.3999,94.3999,3.6,29.5246,0.0,1.4158,9.0,9.0,9.0,9.0,5.4225,5.4225,5.4225,5.4225,1.8726,1.8726,1.8726,1.8726,43.1381,43.1381,43.1381,43.1381,42.5417,42.5417,42.5417,42.5417,0.171,0.171,0.171,0.171,0.081,0.081,0.081,0.081,33.2941,33.2941,33.2941,33.2941,65148.0,65148.0,65148.0,65148.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.8,30.8,30.8,30.8,5.8000000000000025,5.8000000000000025,5.8000000000000025,5.800000000000002,3.0,3.0,3.0,3.0,24383755.0,24383755.0,24383755.0,24383755.0,1.0
2014-09-29,UNH,0.0128534467666874,86.510002,85.58000200000001,86.949997,85.58000200000001,15.98,16.959999,17.08,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,AAPL,-0.002182,100.75,100.809998,101.540001,100.529999,16.309998999999998,15.49,16.43,15.18,1.3629032258064515,11.736290322580645,1268.7001,-87.5,87.5,10.231452419354838,12240.0,90.0,100.0,98.70967741935486,1270.3,-87.5,87.5,10.244354838709675,10459.0991,24.9,100.0,84.34757338709677,45.296741935483865,52.629339516129036,7.498119354838709,3.1687185483870968,1374.6023,0.0,86.0,11.085502419354839,6190.4783,6.0,79.0,49.923212096774186,697.633,0.0,82.17,5.626072580645161,5294.7569,0.0,76.15,42.69965241935484,6710.8531,25.8825,80.7873,54.119783064516135,453.49199999999996,0.0,14.0,3.6571935483870965,288.1442,0.0,17.0,2.323743548387097,6735.861999999999,3.6,99.0,54.32146774193547,59234293036.0,8077.0,16666666666.0,477695911.5806452,1.2908,-0.0146,0.0576,0.01040967741935484,2.9021,0.0,0.1107,0.02340403225806452,8592.1431,0.0,100.0,69.29147661290322,3807.8569,0.0,100.0,30.708523387096772,1033.8103,0.0,50.0,8.337179838709677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6672,0.0,16.6667,2.1505419354838717,0.0,0.0,0.0,0.0,637.4,-87.5,62.8,5.140322580645162,4242.1,0.0,59.4,34.21048387096773,6864.0,1.0,127.0,55.354838709677416,762530467998.0,904632.0,78337408451.0,6149439258.048387,124.0
2014-09-30,ABC,0.007211809215407209,77.300003,77.650002,78.019997,77.190002,16.309998999999998,15.49,16.43,15.18,0.0,12.866666666666665,38.6,-83.1,91.7,12.866666666666665,300.0,100.0,100.0,100.0,38.4,-83.3,91.7,12.8,253.7,58.4,99.8,84.56666666666666,36.86686666666665,19.9412,0.0,0.20226666666666665,0.0,0.0,0.0,0.0,109.3613,6.4683,52.893,36.45376666666665,0.6995,0.0,0.6835,0.2331666666666666,59.0598,0.0,31.7434,19.6866,108.4872,19.8183,50.8134,36.1624,0.9995,0.0,0.6228,0.3331666666666666,0.513,0.0,0.513,0.171,115.6352,20.5815,53.4418,38.545066666666656,5985733.0,118593.0,5658989.0,1995244.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.1,-72.6,91.7,16.366666666666667,19.8,0.0,19.8,6.6,9.0,1.0,7.0,3.0,79768151.0,208151.0,73901011.0,26589383.66666666,3.0
2014-09-30,ALL,0.0034359130143311,61.369999,61.119999,61.610001000000004,61.040001000000004,16.309998999999998,15.49,16.43,15.18,0.0,19.45,59.4,0.0,59.4,29.7,190.0,90.0,100.0,95.0,59.5,0.0,59.5,29.75,199.9,99.9,100.0,99.95,32.18185,29.68955,3.7648,1.7654,33.7202,0.0,33.7202,16.8601,58.1953,8.1953,50.0,29.09765,2.3028,0.0,2.3028,1.1514,50.6998,2.9389,47.7609,25.3499,74.7952,18.0192,56.776,37.3976,3.6177,0.1339,3.4838,1.80885,2.4204,0.0988,2.3216,1.2102,75.0311,17.8288,57.2023,37.51555,14566076.0,375641.0,14190435.0,7283038.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.4,0.0,50.4,25.2,47.3,0.0,47.3,23.65,6.0,1.0,5.0,3.0,3213757398.0,375641.0,3213381757.0,1606878699.0,2.0
2014-09-30,AMZN,0.00211608175174649,322.440002,321.359985,323.429993,318.51001,16.309998999999998,15.49,16.43,15.18,0.0,-14.4,-57.9,-91.6,33.7,-28.95,200.0,100.0,100.0,100.0,-58.0,-91.7,33.7,-29.0,126.6,58.4,68.2,63.3,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,17.5854,8.7927,8.7927,8.7927,3.24,0.27,2.97,1.62,23.9012,7.6011,16.3001,11.9506,98.353,49.1765,49.1765,49.1765,0.2244,0.1122,0.1122,0.1122,0.3543,0.0,0.3543,0.17715,78.24,27.8478,50.3922,39.12,50000000.0,25000000.0,25000000.0,25000000.0,0.054000000000000006,0.0151,0.0389,0.027000000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.2,-51.0,39.8,-5.6,16.1,0.0,16.1,8.05,4.0,1.0,3.0,2.0,60393167.0,25000000.0,35393167.0,30196583.5,2.0
2014-09-30,APH,-0.0220168866132668,49.93,50.869999,51.035,49.849998,16.309998999999998,15.49,16.43,15.18,7.666666666666665,-48.72222222222222,-355.9,-75.0,69.5,-39.54444444444445,900.0,100.0,100.0,100.0,-447.5,-75.0,77.5,-49.72222222222222,826.5,61.0,100.0,91.83333333333331,40.34075555555556,46.49398888888889,29.648355555555558,0.6822444444444444,234.1072,0.0,100.0,26.01191111111111,339.1159,2.5,61.7216,37.67954444444445,8.4491,0.0,2.3008,0.9387888888888888,416.9959,23.212,63.6774,46.332877777777774,485.0336,37.8555,63.7721,53.89262222222222,6.2883,0.0,1.4215,0.6987,8.4011,0.0,5.472,0.9334555555555556,494.4561,29.0263,74.305,54.93956666666666,29584563.0,16195.0,20907380.0,3287173.666666666,0.1057,-0.0978,0.0356,0.011744444444444445,0.1897,0.0,0.0271,0.021077777777777782,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-389.2,-67.1,27.0,-43.244444444444454,120.6,0.0,28.000000000000004,13.4,30.0,1.0,7.0,3.333333333333333,169881611.0,26672.0,29349740.0,18875734.55555556,9.0
2014-09-30,BA,-0.009333467641485021,127.379997,128.570007,129.389999,127.309998,16.309998999999998,15.49,16.43,15.18,0.2355371900826446,23.467148760330574,1341.9992,-91.7,93.8,2.772725619834711,48280.0,90.0,100.0,99.75206611570249,1275.7998,-91.7,93.8,2.63595,35855.699,32.2,100.0,74.08202272727272,45.825227892561976,44.997281611570244,6.320902685950411,10.6640152892562,3249.4739,0.0,54.27,6.713789049586778,22907.8067,1.3,89.0,47.33017913223141,5355.8532,0.0,100.0,11.065812396694216,21379.8826,0.0,99.0,44.17331115702479,20760.4658,0.8,80.7873,42.89352438016529,3310.2313,0.0,65.6,6.839320867768596,2217.9577,0.0,41.1,4.5825572314049605,21468.5222,0.7,82.4739,44.356450826446284,99291568760.0,5257.0,16666666666.0,205147869.33884296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24200.0,50.0,50.0,50.0,24200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10408.1,-62.1,82.8,21.5043388429752,15879.7,0.0,95.3,32.80929752066116,77622.0,1.0,650.0,160.37603305785126,21463447139958.0,54010.0,216270243609.0,44345965165.202484,484.0
2014-09-30,CAT,-0.013896,99.029999,100.029999,100.099998,98.800003,16.309998999999998,15.49,16.43,15.18,0.0,10.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,4.5036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2187,0.2187,0.2187,0.2187,6.0637,6.0637,6.0637,6.0637,24.0907,24.0907,24.0907,24.0907,0.0656,0.0656,0.0656,0.0656,0.0,0.0,0.0,0.0,10.1161,10.1161,10.1161,10.1161,7286.0,7286.0,7286.0,7286.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.7,10.7,10.7,10.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7286.0,7286.0,7286.0,7286.0,1.0
2014-09-30,FE,-0.012357,33.57,33.990002000000004,34.27,33.459998999999996,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,GOOG,-0.00159466317712265,574.202698,573.775085,576.679138,569.717407,16.309998999999998,15.49,16.43,15.18,0.4475806451612903,7.857419354838709,8527.7965,-93.8,96.8999,6.877255241935483,122040.0,90.0,100.0,98.41935483870968,8285.696,-93.8,96.8999,6.682012903225808,99637.0962,24.8,100.0,80.35249693548387,46.649978064516134,45.06783629032258,7.5755308064516145,6.629126209677419,10961.9736,0.0,91.3,8.840301290322579,57377.1312,0.0,89.0,46.271879999999996,8950.1622,0.0,100.0,7.2178727419354844,55005.5503,0.0,98.0,44.35931475806453,58824.691,5.24,84.0,47.439266935483865,5578.6644,0.0,65.6,4.4989229032258065,3984.7913,0.0,41.1,3.2135413709677416,57907.9511,0.0,99.0,46.69996056451613,450548709302.0,5257.0,20000000000.0,363345733.30806446,9.4401,-0.0037,0.0223,0.007612983870967742,36.5566,0.0,0.0964,0.029481129032258056,60220.685999999994,0.0,100.0,48.56506935483871,63779.314000000006,0.0,100.0,51.43493064516129,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5842.8513,0.0,14.2857,4.71197685483871,2742.8544,0.0,14.2857,2.211979354838709,16449.9,-81.5,87.9,13.266048387096774,44004.1,0.0,76.9,35.48717741935484,301996.0,1.0,2577.0,243.54516129032254,261821692108446.0,6641.0,1327753999359.0,211146525893.9081,1240.0
2014-09-30,GT,-0.018769096464426004,22.59,22.91,22.950001,22.32,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,L,-0.007859,41.66,41.990002000000004,42.060001,41.630001,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,MCO,-0.000632612848275538,94.5,94.839996,95.040001,93.809998,16.309998999999998,15.49,16.43,15.18,0.0,-41.6,-272.5,-87.4,27.1,-45.41666666666666,600.0,100.0,100.0,100.0,-263.5,-87.5,27.1,-43.91666666666666,489.5,68.8,100.0,81.58333333333333,35.17833333333333,48.37895,4.914166666666667,1.7798333333333332,29.485,0.0,10.2425,4.914166666666667,194.5577,7.2742,53.3504,32.42628333333333,7.4086,0.1176,2.5282,1.2347666666666668,278.6235,20.0919,61.8885,46.43725,333.829,51.4645,66.3581,55.63816666666666,7.4751,0.7069,2.8906,1.24585,4.4171,0.3911,1.3079,0.7361833333333332,331.7415,51.6884,60.9283,55.29025,56469636.0,6381.0,25000000.0,9411606.0,-1.3171,-0.35100000000000003,0.0989,-0.21951666666666664,1.404,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,-129.6,-56.5,27.1,-21.6,202.3,0.0,98.6,33.71666666666666,15.0,1.0,4.0,2.5,145471098.0,4229580.0,49594529.0,24245183.0,6.0
2014-09-30,MTD,0.00050671967965954,256.130005,256.559998,258.140015,255.020004,16.309998999999998,15.49,16.43,15.18,0.0,74.15,126.5,39.7,86.8,63.25,190.0,90.0,100.0,95.0,126.4,39.6,86.8,63.2,142.3,42.3,100.0,71.15,32.3316,43.32795,0.0,0.1351,0.0,0.0,0.0,0.0,64.6632,12.9632,51.7,32.3316,0.2702,0.0,0.2702,0.1351,86.0736,36.0736,50.0,43.0368,63.2785,21.0474,42.2311,31.63925,2.1002,0.1122,1.988,1.0501,1.2988,0.0325,1.2663,0.6494,64.9678,21.2759,43.6919,32.4839,86219.0,14331.0,71888.0,43109.5,0.1105,-0.079,0.1895,0.05525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,144.3,57.5,86.8,72.15,12.8,0.0,12.8,6.4,12.0,2.0,10.0,6.0,57130325.0,28662.0,57101663.0,28565162.5,2.0
2014-09-30,NFX,-0.041053,37.07,38.73,38.73,36.970001,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,NVDA,0.00216914304939553,18.450001,18.440001000000002,18.58,18.23,16.309998999999998,15.49,16.43,15.18,2.3783783783783785,18.064864864864866,665.6,-74.9,91.4,17.98918918918919,3610.0,90.0,100.0,97.56756756756756,710.1998,-75.0,91.7,19.194589189189188,3012.1,31.9,100.0,81.4081081081081,34.727932432432425,41.94021891891892,2.3401972972972973,0.4902405405405405,109.0479,0.0,29.7,2.94724054054054,1175.6188,0.0,57.0969,31.77348108108108,28.0564,0.0,5.4672,0.7582810810810809,1516.2386,0.0,70.4,40.97942162162162,1662.2073,22.9623,68.0051,44.924521621621615,33.3769,0.0656,3.2929,0.9020783783783782,21.5002,0.0,2.3311,0.5810864864864865,1655.3876,10.1161,59.7011,44.740205405405405,702286909.0,7286.0,222222222.0,18980727.270270277,-0.5021,-0.1221,0.0508,-0.013570270270270269,3.1289999999999996,0.0,0.2911,0.08456756756756753,1198.0946,0.0,50.0,32.38093513513513,2501.9054,50.0,100.0,67.61906486486487,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,338.0949,0.0,33.3333,9.1377,299.9998,0.0,100.0,8.108102702702702,798.1,-18.6,54.1,21.57027027027027,1047.2,0.0,52.90000000000001,28.302702702702703,3550.0,1.0,504.0,95.94594594594594,1118391540445.0,7286.0,357903117202.0,30226798390.405407,37.0
2014-09-30,PFE,-0.013436000000000002,29.57,29.77,29.99,29.549999,16.309998999999998,15.49,16.43,15.18,1.9655172413793105,7.56551724137931,-81.1,-75.0,77.9,-2.7965517241379314,2640.0,90.0,100.0,91.03448275862068,-82.85,-75.0,77.95,-2.8568965517241383,2000.5984,27.7,99.8,68.98615172413793,39.338575862068964,46.1429724137931,3.5796275862068967,4.897665517241379,109.0305,0.0,41.4159,3.759672413793104,1120.8759,0.0,54.0,38.65089310344828,163.3271,0.0,25.3243,5.631968965517242,1352.442,6.0637,71.3495,46.63593103448276,1446.7081,24.0907,66.6033,49.88648620689654,86.1272,0.0514,11.5523,2.9699034482758617,56.6917,0.0,12.1371,1.9548862068965518,1393.2108,8.0,67.9602,48.041751724137924,196443176.0,6381.0,44404973.0,6773902.620689655,1.0554,-0.0889,0.1118,0.036393103448275864,3.4545,0.0,0.1851,0.1191206896551724,1700.0,0.0,100.0,58.620689655172406,1200.0,0.0,100.0,41.379310344827594,300.0,0.0,25.0,10.344827586206897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,46.55172413793104,400.0,0.0,50.0,13.793103448275865,479.0,-24.7,84.9,16.51724137931034,417.3,0.0,40.3,14.389655172413793,294.0,1.0,24.0,10.137931034482758,25962398477.0,7286.0,2289120132.0,895255119.8965517,29.0
2014-09-30,TROW,-0.00342766294633734,78.400002,78.769997,78.900002,78.059998,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,TSS,0.0107737515760284,30.959999,30.629998999999998,31.07,30.360001,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-09-30,UAL,-0.0243797914619243,46.790001000000004,46.759997999999996,47.259997999999996,45.720001,16.309998999999998,15.49,16.43,15.18,23.0,2.466666666666667,57.5,-11.5,80.5,19.16666666666666,300.0,100.0,100.0,100.0,58.3,-11.5,81.3,19.433333333333326,288.1,88.3,99.9,96.03333333333332,0.0,19.769366666666667,0.0,0.2213,13.122,0.0,6.561,4.374,47.2712,5.0,21.1356,15.757066666666665,1.0023,0.2357,0.3833,0.3341,121.9338,23.212,49.3609,40.6446,165.5928,51.709,56.9419,55.1976,0.711,0.0,0.3555,0.237,0.0,0.0,0.0,0.0,125.3042,40.2525,44.7992,41.768066666666655,88836618.0,26672.0,44404973.0,29612206.0,0.9003,-0.0173,0.4588,0.3001,1.2626,0.0,0.6313,0.42086666666666656,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-2.1,-16.7,30.7,-0.7,28.3,4.7,12.2,9.433333333333332,19.0,4.0,8.0,6.333333333333332,337209276.0,24410427.0,178601911.0,112403092.0,3.0
2014-09-30,UNH,-0.00784494693124138,86.25,86.68,87.08000200000001,86.120003,16.309998999999998,15.49,16.43,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-01,AAPL,-0.013123,99.18,100.589996,100.690002,98.699997,16.709999,16.440001000000002,17.559998999999998,16.08,1.9945945945945944,28.28918918918919,3764.2,-87.5,93.8,20.347027027027032,17750.0,90.0,100.0,95.94594594594594,3747.0304,-87.5,93.8,20.254218378378376,11534.3939,25.2,100.0,62.34807513513513,40.41417837837837,46.662176216216224,8.710097297297297,5.3979048648648655,2119.6796,0.0,100.0,11.457727567567568,8587.5092,0.0,88.0,46.418968648648644,1889.4321,0.0,74.59,10.213146486486488,8232.2997,5.04,77.9,44.49891729729729,9297.4179,13.23,80.7873,50.256312972972964,761.6634,0.0,11.5676,4.117099459459459,476.7873,0.0,36.0,2.577228648648649,8446.2882,2.1,82.4739,45.65561189189189,89349621210.0,5917.0,16666666666.0,482970925.45945936,4.2791,-0.0388,0.0576,0.02313027027027027,10.1327,0.0,0.1278,0.05477135135135136,12245.2401,0.0,100.0,66.19048702702703,6254.7599,0.0,100.0,33.80951297297297,2359.5264,0.0,100.0,12.754196756756757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0025,0.0,16.6667,6.756770270270271,116.6669,0.0,16.6667,0.6306318918918921,3834.5,-75.0,53.1,20.727027027027027,4749.1,0.0,69.8,25.67081081081081,17497.0,1.0,4713.0,94.57837837837835,9172036169158.0,17271.0,1379928562950.0,49578573887.34055,185.0
2014-10-01,ABC,-0.0204577166661261,76.690002,78.209999,78.209999,76.440002,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,57.9,57.9,57.9,7.7076,39.7727,0.0,0.002,0.0,0.0,0.0,0.0,6.4683,6.4683,6.4683,6.4683,0.0057,0.0057,0.0057,0.0057,39.194,39.194,39.194,39.194,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.8,-11.8,-11.8,-11.8,20.4,20.4,20.4,20.4,3.0,3.0,3.0,3.0,481450.0,481450.0,481450.0,481450.0,1.0
2014-10-01,ALL,-0.00668521093477215,60.810001,61.330002,61.610001000000004,60.66,16.709999,16.440001000000002,17.559998999999998,16.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-01,AMZN,-0.0158986332657817,317.459991,322.040009,322.170013,315.549988,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,1.933333333333333,-36.2,-91.6,27.7,-12.066666666666665,300.0,100.0,100.0,100.0,-36.1,-91.7,27.8,-12.033333333333333,153.4,42.6,68.2,51.13333333333333,22.46666666666666,55.25333333333332,0.0,0.8666666666666666,31.5312,0.0,15.7656,10.5104,121.3483,8.7927,56.2778,40.44943333333333,8.1446,2.5873,2.97,2.714866666666667,97.4489,7.6011,44.9239,32.48296666666666,173.6747,49.1765,62.2491,57.89156666666666,4.6172,0.1122,2.2525,1.5390666666666668,4.5191,0.3543,2.0824,1.5063666666666669,137.5462,43.577,50.3922,45.84873333333333,724300698.0,25000000.0,349650349.0,241433566.0,0.0043,-0.0054,0.0151,0.0014333333333333331,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.7,-51.0,10.5,-13.9,55.4,0.0,29.2,18.466666666666672,10.0,2.0,5.0,3.333333333333333,1099111566.0,50000000.0,699388653.0,366370522.0,3.0
2014-10-01,APH,-0.0127637788944723,49.049999,49.75,49.825001,48.685001,16.709999,16.440001000000002,17.559998999999998,16.08,17.25,-45.975,-207.9001,-75.0,8.7999,-51.975025,400.0,100.0,100.0,100.0,-198.7,-75.0,26.3,-49.675,340.5998,69.1999,100.0,85.14995,43.2575,42.01545,0.0,2.547175,0.0,0.0,0.0,0.0,112.03,6.0,50.0,28.0075,14.5308,0.3869,9.9044,3.6327,179.4472,29.4696,53.2,44.8618,196.19299999999998,32.5,64.3753,49.04825,8.3716,0.171,4.0168,2.0929,5.1298,0.171,2.3216,1.28245,200.0294,33.2,60.5352,50.00735,150614157.0,65148.0,111358574.0,37653539.25000001,1.0896,0.0356,0.662,0.2724,0.0271,0.0,0.0271,0.006775,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-128.3,-67.6,9.7,-32.075,77.1,0.6,49.6,19.275,15.0,2.0,8.0,3.75,194450127.0,273299.0,140708314.0,48612531.75,4.0
2014-10-01,BA,-0.0233179000553215,124.66999799999999,127.370003,127.370003,124.309998,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,7.145933014354067,752.2997,-87.5,92.7,3.5995200956937796,20810.0,90.0,100.0,99.56937799043062,1626.1995,-93.8,92.7,7.780858851674641,13635.4961,18.9,100.0,65.24160813397128,43.45698373205742,39.44331722488038,3.346973684210526,6.221330622009568,1025.8484,0.0,54.27,4.908365550239234,9530.8212,0.0,94.0,45.602015311004784,1480.9116,0.0,100.0,7.0857014354066985,8120.6014,0.0,81.2182,38.85455215311005,9151.041,6.5,80.7873,43.78488516746411,841.5281,0.0,61.2,4.026450239234451,511.5158,0.0,37.7,2.447444019138756,9030.4574,0.0,82.4739,43.20793014354067,54500590386.0,5803.0,16666666666.0,260768375.0526316,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10450.0,50.0,50.0,50.0,10450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1457.8,-65.7,80.3,6.97511961722488,7314.7,0.0,69.3,34.99856459330143,17641.0,1.0,365.0,84.4066985645933,5813485486810.0,18497.0,101718879550.0,27815720032.583725,209.0
2014-10-01,CAT,-0.010036,97.610001,98.639999,99.0,97.269997,16.709999,16.440001000000002,17.559998999999998,16.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-01,FE,-0.007745,33.369999,33.57,33.82,33.189999,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,-61.6,-29.8,-29.8,-29.8,-29.8,90.0,90.0,90.0,90.0,-29.8,-29.8,-29.8,-29.8,99.9,99.9,99.9,99.9,50.0,47.7785,0.0,2.8509,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.273,2.273,2.273,2.273,51.6087,51.6087,51.6087,51.6087,60.0569,60.0569,60.0569,60.0569,1.1885,1.1885,1.1885,1.1885,0.76,0.76,0.76,0.76,50.1846,50.1846,50.1846,50.1846,32446463.0,32446463.0,32446463.0,32446463.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-54.5,-54.5,-54.5,-54.5,39.7,39.7,39.7,39.7,3.0,3.0,3.0,3.0,67544278.0,67544278.0,67544278.0,67544278.0,1.0
2014-10-01,GOOG,-0.0151038689800057,565.162415,572.8601070000001,574.421509,563.9093019999999,16.709999,16.440001000000002,17.559998999999998,16.08,0.2530612244897959,12.017795918367348,16301.4989,-93.8,93.8,13.307346040816329,120950.0,90.0,100.0,98.73469387755102,15960.8283,-93.8,93.8,13.029247591836734,95158.9918,24.2,100.0,77.68080963265305,47.5760173877551,45.59905371428571,5.811137469387756,4.880380408163265,8430.3375,0.0,87.8,6.8819081632653045,59640.1,0.0,97.1,48.685795918367354,6721.749,0.0,100.0,5.4871420408163285,55852.0601,0.0,94.0,45.593518448979594,59238.5417,6.5,80.7873,48.357993224489796,4179.5932,0.0,65.6,3.4119128163265304,2954.5219,0.0,41.1,2.4118546122448983,56646.3236,0.0,82.4739,46.24189681632653,592029925390.0,5208.0,16666666666.0,483289735.01224494,8.847999999999999,-0.0127,0.0439,0.007222857142857142,31.3375,0.0,0.0964,0.025581632653061227,56518.547999999995,0.0,100.0,46.13759020408163,65981.452,0.0,100.0,53.86240979591837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5785.7085,0.0,14.2857,4.7230273469387765,1942.8552,0.0,14.2857,1.5860042448979592,21756.0,-75.2,87.9,17.76,45240.4,0.0,72.39999999999998,36.930938775510214,528725.0,1.0,5983.0,431.6122448979592,346974621167601.0,7286.0,1816124305921.0,283244588708.2457,1225.0
2014-10-01,GT,-0.0195729092526691,22.110001,22.48,22.58,21.959999,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,28.6,27.5,27.5,27.5,27.5,100.0,100.0,100.0,100.0,27.5,27.5,27.5,27.5,99.9,99.9,99.9,99.9,77.0,45.3014,0.0,2.7534,0.0,0.0,0.0,0.0,77.0,77.0,77.0,77.0,3.0395,3.0395,3.0395,3.0395,46.0281,46.0281,46.0281,46.0281,56.776,56.776,56.776,56.776,3.4838,3.4838,3.4838,3.4838,2.3216,2.3216,2.3216,2.3216,57.2023,57.2023,57.2023,57.2023,14190435.0,14190435.0,14190435.0,14190435.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,35.3,35.3,35.3,35.3,7.000000000000001,7.000000000000001,7.000000000000001,7.000000000000001,4.0,4.0,4.0,4.0,34826852.0,34826852.0,34826852.0,34826852.0,1.0
2014-10-01,L,-0.010801999999999999,41.330002,41.66,41.889998999999996,41.220001,16.709999,16.440001000000002,17.559998999999998,16.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-01,MCO,-0.0237391857326354,92.610001,94.779999,94.989998,92.41999799999999,16.709999,16.440001000000002,17.559998999999998,16.08,42.25,35.875,107.6,0.0,75.0,26.9,400.0,100.0,100.0,100.0,107.8,0.0,75.0,26.95,360.3,60.5,100.0,90.075,36.32145,40.623725,0.0,1.000175,0.0,0.0,0.0,0.0,125.1962,2.673,71.0,31.29905,3.9487,0.016,3.6159,0.987175,175.4142,17.7422,58.0331,43.85355,190.1652,37.8555,52.9635,47.5413,0.9852,0.0,0.5996,0.2463,0.4305,0.0,0.4305,0.107625,186.1945,41.2316,53.4641,46.548625,640153.0,16195.0,389135.0,160038.25,-0.5824,-0.35100000000000003,0.0989,-0.1456,0.7183,0.0,0.35100000000000003,0.179575,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,47.1,-34.9,75.0,11.775,77.6,0.0,40.40000000000001,19.4,13.0,1.0,6.0,3.25,99855883.0,16195.0,50010336.0,24963970.75,4.0
2014-10-01,MTD,-0.0183100119341618,251.789993,256.690002,257.399994,251.42999300000002,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,17.3,35.9,0.0,35.9,17.95,200.0,100.0,100.0,100.0,34.5,0.0,34.5,17.25,180.0,83.2,96.8,90.0,0.0,26.65,0.0,0.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.5,53.2,3.2,50.0,26.6,41.5512,20.7756,20.7756,20.7756,0.2,0.1,0.1,0.1,0.0,0.0,0.0,0.0,39.373000000000005,19.6865,19.6865,19.6865,50000000.0,25000000.0,25000000.0,25000000.0,0.416,0.124,0.292,0.20800000000000002,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.3,0.0,17.3,8.65,24.5,0.0,24.5,12.25,3.0,1.0,2.0,1.5,75000000.0,25000000.0,50000000.0,37500000.0,2.0
2014-10-01,NFX,-0.035541,36.16,37.139998999999996,37.490002000000004,36.130001,16.709999,16.440001000000002,17.559998999999998,16.08,34.5,-18.1,21.6,-51.4,73.0,10.8,200.0,100.0,100.0,100.0,2.5,-75.0,77.5,1.25,162.7999,68.6,94.1999,81.39995,27.51505,30.25285,0.0,0.03745,0.0,0.0,0.0,0.0,11.0555,5.1395,5.916,5.52775,0.2414,0.0057,0.2357,0.1207,62.40600000000001,23.212,39.194,31.203000000000003,89.5645,37.8555,51.709,44.78225,0.3767,0.0,0.3767,0.18835,0.0,0.0,0.0,0.0,73.5526,31.9407,41.6119,36.7763,234823.0,26672.0,208151.0,117411.5,0.16699999999999998,-0.17,0.337,0.0835,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-46.9,-62.1,15.2,-23.45,15.2,0.0,15.2,7.6,3.0,1.0,2.0,1.5,442974.0,26672.0,416302.0,221487.0,2.0
2014-10-01,NVDA,-0.0129870129870131,18.27,18.48,18.610001,18.219998999999998,16.709999,16.440001000000002,17.559998999999998,16.08,0.8846153846153845,23.59615384615385,1937.7998,-87.5,87.5,24.84358717948717,7730.0,90.0,100.0,99.10256410256409,1954.4499,-87.5,87.5,25.05705,6885.5997,37.5,100.0,88.27691923076921,42.80438974358975,45.21548461538462,8.101917948717949,3.847607692307692,667.5014,0.0,100.0,8.557710256410259,3368.1274,0.0,66.0,43.18112051282051,347.0278,0.0,43.0,4.449074358974358,3913.6285,0.0,81.7481,50.17472435897436,3756.0616,22.2,69.2479,48.154635897435895,280.8277,0.0656,28.4,3.600355128205128,177.0212,0.0,17.5,2.269502564102564,3367.5436,10.1161,69.3653,43.173635897435894,1985723238.0,6357.0,222222222.0,25457990.23076924,-0.7898,-0.0438,0.0508,-0.010125641025641023,9.361,0.0,0.2911,0.1200128205128205,3446.427,0.0,100.0,44.18496153846153,4353.573,0.0,100.0,55.81503846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,947.6181,0.0,33.3333,12.14895,557.1423,0.0,14.2857,7.14285,1984.8,-49.5,42.5,25.44615384615385,2356.8,0.0,47.1,30.215384615384608,13471.0,1.0,2944.0,172.70512820512818,3402657299688.0,7286.0,1069765049750.0,43623811534.46154,78.0
2014-10-01,PFE,-0.00715,29.15,29.370001000000002,29.41,29.02,16.709999,16.440001000000002,17.559998999999998,16.08,2.0357142857142856,11.25,166.3,-14.9,75.0,5.939285714285713,2570.0,90.0,100.0,91.78571428571428,166.3,-14.8,75.0,5.939285714285713,2075.9982,34.5999,100.0,74.14279285714284,36.75841071428571,34.29497857142857,5.460714285714285,3.1924642857142858,145.61,0.0,76.0,5.200357142857143,966.3497,0.0,52.0,34.51248928571429,119.1919,0.0,15.058,4.256853571428572,973.5537,0.0,55.5112,34.769775,1181.1381,14.4526,58.8485,42.183503571428574,88.1588,0.015,24.0,3.148528571428572,60.5099,0.0,14.9,2.1610678571428568,1220.0359,10.1161,81.0,43.572710714285705,71415612.0,6394.0,25000000.0,2550557.5714285714,0.8311,-0.0878,0.0752,0.02968214285714285,2.8754,0.0,0.1851,0.10269285714285714,1683.3333,33.3333,100.0,60.11904642857144,1116.6667,0.0,66.6667,39.88095357142857,200.0,0.0,25.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,50.0,41.07142857142857,233.3333,0.0,33.3333,8.333332142857143,506.9,9.5,58.2,18.103571428571428,334.5,0.0,24.6,11.946428571428573,601.0,1.0,48.0,21.464285714285715,29430372315.0,7286.0,4318068898.0,1051084725.5357145,28.0
2014-10-01,TROW,-0.0215286878980893,77.08000200000001,78.5,78.720001,76.809998,16.709999,16.440001000000002,17.559998999999998,16.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-01,TSS,-0.0122738699054868,30.57,30.959999,30.959999,30.459999,16.709999,16.440001000000002,17.559998999999998,16.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-01,UAL,0.0039456379646127795,45.470001,45.619999,46.150002,44.369999,16.709999,16.440001000000002,17.559998999999998,16.08,0.0,-81.9,-89.6,-89.6,-89.6,-89.6,100.0,100.0,100.0,100.0,-89.6,-89.6,-89.6,-89.6,91.2,91.2,91.2,91.2,15.7782,68.9112,17.4339,1.4254,28.3939,28.3939,28.3939,28.3939,14.1906,14.1906,14.1906,14.1906,1.5031,1.5031,1.5031,1.5031,65.8538,65.8538,65.8538,65.8538,67.9371,67.9371,67.9371,67.9371,1.0277,1.0277,1.0277,1.0277,0.8153,0.8153,0.8153,0.8153,68.9532,68.9532,68.9532,68.9532,1978787.0,1978787.0,1978787.0,1978787.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-81.9,-81.9,-81.9,-81.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-10-01,UNH,-0.0133721162790698,84.879997,86.0,86.260002,84.610001,16.709999,16.440001000000002,17.559998999999998,16.08,84.5,14.8,75.4,37.5,37.9,37.7,200.0,100.0,100.0,100.0,75.0,37.5,37.5,37.5,177.8,88.3,89.5,88.9,10.125,30.22715,0.0,1.1231,0.0,0.0,0.0,0.0,56.1627,5.9670000000000005,50.1957,28.08135,2.4394,0.5668,1.8726,1.2197,73.2399,30.1018,43.1381,36.61995,92.3376,42.5417,49.7959,46.1688,0.1832,0.0122,0.171,0.0916,0.171,0.081,0.09,0.0855,82.2071,33.2941,48.913,41.10355,82419.0,17271.0,65148.0,41209.5,0.0086,0.0043,0.0043,0.0043,0.0956,0.0478,0.0478,0.0478,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.6,14.8,16.8,15.8,2.8000000000000003,0.0,2.8000000000000003,1.4,3.0,1.0,2.0,1.5,147567.0,65148.0,82419.0,73783.5,2.0
2014-10-02,AAPL,0.001713,99.900002,99.269997,100.220001,98.040001,16.16,16.700001,17.98,15.9,0.0,30.136538461538454,3040.0999,-25.0,87.5,29.231729807692307,10270.0,90.0,100.0,98.75,3048.5998,-25.0,87.5,29.313459615384613,7614.7998,28.3,100.0,73.21922884615384,42.33226442307692,46.7291625,6.59855,1.0460192307692309,1254.1402,0.0,90.25,12.059040384615386,4839.7394,0.0,79.0,46.53595576923079,1009.7433,0.0,65.3,9.709070192307692,4110.2223,2.25,78.0,39.52136826923077,5167.7439,37.0597,73.0,49.68984519230769,490.6825,0.0,13.0087,4.718100961538462,157.74,0.0,9.198,1.5167307692307692,4726.3583,6.0,93.0,45.445752884615366,2538987062.0,10029.0,349650349.0,24413337.13461539,0.7372,-0.0388,0.0576,0.007088461538461537,1.7773,0.0,0.1278,0.017089423076923075,8250.0003,0.0,100.0,79.32692596153846,2149.9997,0.0,100.0,20.673074038461536,566.191,0.0,50.0,5.444144230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.8012836538461539,66.6668,0.0,16.6667,0.6410269230769232,2780.5,-26.6,87.5,26.735576923076927,1849.6,0.0,57.6,17.784615384615385,8565.0,1.0,1531.0,82.35576923076924,4114626673259.0,1978787.0,1484206764790.0,39563718012.10577,104.0
2014-10-02,ABC,0.006526563026673321,76.870003,76.610001,77.25,76.360001,16.16,16.700001,17.98,15.9,0.0,25.3,25.3,25.3,25.3,25.3,100.0,100.0,100.0,100.0,25.5,25.5,25.5,25.5,99.4,99.4,99.4,99.4,7.7076,27.63,0.0,0.0075,0.0,0.0,0.0,0.0,6.4683,6.4683,6.4683,6.4683,0.016,0.016,0.016,0.016,27.3164,27.3164,27.3164,27.3164,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.5,58.5,58.5,58.5,47.0,47.0,47.0,47.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-10-02,ALL,0.012639544078777,61.139998999999996,60.919998,61.43,60.740002000000004,16.16,16.700001,17.98,15.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-02,AMZN,0.0108543855196674,318.410004,316.920013,318.52999900000003,311.309998,16.16,16.700001,17.98,15.9,0.0,44.8,47.0,-40.6,87.6,23.5,200.0,100.0,100.0,100.0,46.9,-40.6,87.5,23.45,119.5,46.9,72.6,59.75,25.0,42.8352,0.0,0.32865,0.0,0.0,0.0,0.0,81.4688,31.4688,50.0,40.7344,6.3912,2.6637,3.7275,3.1956,77.5535,37.6853,39.8682,38.77675,99.2128,49.1991,50.0137,49.6064,2.0169,0.9668,1.0501,1.00845,0.5854,0.2824,0.303,0.2927,87.7765,43.177,44.5995,43.88825,22557925.0,2187178.0,20370747.0,11278962.5,0.0494,0.0063,0.0431,0.0247,0.0801,0.0,0.0801,0.04005,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,8.4,2.0,6.4,4.2,32.800000000000004,0.0,32.800000000000004,16.400000000000002,11.0,1.0,10.0,5.5,120021127.0,20370747.0,99650380.0,60010563.5,2.0
2014-10-02,APH,0.007838704760716459,49.360001000000004,49.115002000000004,49.514998999999996,48.805,16.16,16.700001,17.98,15.9,40.0,29.28,169.1,-24.7,75.0,33.82,490.0,90.0,100.0,98.0,168.8,-25.0,75.0,33.76,451.6,56.2,100.0,90.32,27.914,26.79148,0.0,0.1697,10.0,0.0,5.0,2.0,96.2354,8.1927,50.0,19.24708,0.8949,0.0,0.5668,0.17898,99.4289,0.0,50.5804,19.88578,211.9491,26.2592,49.7959,42.38982,3.3296,0.0122,2.9192,0.66592,2.5526,0.0,2.1849,0.51052,197.8199,26.5021,50.9342,39.56398,926615.0,17271.0,446897.0,185323.0,0.6931,-0.0978,0.7812,0.13862,0.931,0.0,0.931,0.1862,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,0.0,0.0,0.0,0.0,129.8,-16.3,75.0,25.96,20.2,0.0,11.0,4.04,13.0,1.0,8.0,2.6,2294931.0,26924.0,1320439.0,458986.2,5.0
2014-10-02,BA,0.0020900481979091398,124.16999799999999,124.400002,125.550003,123.839996,16.16,16.700001,17.98,15.9,0.7716894977168948,20.389041095890406,5265.1994,-87.5,93.1,24.042006392694066,21780.0,90.0,100.0,99.45205479452056,5425.9498,-87.5,93.1,24.776026484018267,16832.3989,33.2,100.0,76.8602689497717,44.85284246575342,43.98114429223743,3.666619178082192,5.721696347031964,1013.9542,0.0,37.6728,4.629927853881278,10411.2444,0.0,95.0,47.53992876712329,1485.8501,0.0,91.0,6.7847036529680365,9796.7758,0.0,93.0,44.73413607305936,9706.6491,0.0,80.7873,44.322598630136994,725.4655,0.0,27.3,3.3126278538812786,479.7543,0.0,16.5,2.190658904109589,9015.29,0.0,82.4739,41.165707762557076,122618460928.0,6016.0,16666666666.0,559901648.0730593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10950.0,50.0,50.0,50.0,10950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3072.3,-62.1,82.5,14.028767123287674,7936.4,0.0,59.7,36.23926940639269,18016.0,1.0,346.0,82.26484018264841,7956111257707.0,45503.0,97279220118.0,36329275149.34703,219.0
2014-10-02,CAT,0.003994,97.410004,97.650002,97.980003,96.150002,16.16,16.700001,17.98,15.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-02,FE,0.0078049999999999994,33.459998999999996,33.310001,33.57,33.220001,16.16,16.700001,17.98,15.9,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.025,27.63,0.0,0.0075,0.0,0.0,0.0,0.0,2.025,2.025,2.025,2.025,0.016,0.016,0.016,0.016,27.3164,27.3164,27.3164,27.3164,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-10-02,GOOG,0.0101179370108671,566.962524,564.207703,568.7825320000001,560.2395019999999,16.16,16.700001,17.98,15.9,0.5029436501261564,11.069890664423882,10634.5988,-93.8,100.0,8.944153742640873,117740.0,90.0,100.0,99.02439024390243,10178.459,-93.8,100.0,8.560520605550883,95105.594,24.2,100.0,79.98788393608075,47.44267552565181,44.61584045416316,6.576428259041212,4.3369612279226235,9451.3229,0.0,91.3,7.948967956265769,57661.885,0.0,87.7,48.49611858704794,6689.6225,0.0,72.9,5.626259461732548,53545.1198,0.0,98.0,45.0337424726661,56961.2105,0.0,80.7873,47.9068212783852,4803.3998,0.0,65.6,4.039865264928512,3318.425,0.0,41.1,2.7909377628259047,55630.9612,0.0,96.0,46.78802455845247,531540024613.0,5494.0,16666666666.0,447047960.14550036,9.5272,-0.0037,0.0223,0.00801278385197645,37.5054,0.0,0.0964,0.03154365012615644,54646.6412,0.0,100.0,45.96016921783011,64253.3588,0.0,100.0,54.03983078216989,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6057.1368,0.0,14.2857,5.094311858704794,2828.5686,0.0,14.2857,2.378947518923465,16577.4,-80.6,87.5,13.942304457527332,47743.6,0.0,88.4,40.154415475189225,553352.0,1.0,7043.0,465.3927670311185,423183463906356.0,18616.0,1786327666878.0,355915444832.9319,1189.0
2014-10-02,GT,0.0204173765690845,22.34,22.040001,22.57,21.719998999999998,16.16,16.700001,17.98,15.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-02,L,0.010676999999999999,41.450001,41.209998999999996,41.549999,40.950001,16.16,16.700001,17.98,15.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-02,MCO,0.00389063010797175,92.43,92.529999,92.940002,92.010002,16.16,16.700001,17.98,15.9,51.8,-8.96,-6.6,-66.2,87.4,-1.32,500.0,100.0,100.0,100.0,-15.3,-75.0,87.5,-3.06,422.1,51.1,100.0,84.42,26.16858,43.288540000000005,1.8,0.3577,67.1,0.0,50.0,13.42,83.3091,2.673,33.4611,16.661820000000002,1.8414,0.0,1.0553,0.36828,193.6059,14.7936,55.7619,38.72118,239.1172,37.8555,67.9371,47.823440000000005,1.5876,0.0,1.0277,0.31751999999999997,1.0165,0.0,0.8153,0.2033,234.3937,39.6228,68.9532,46.87874,2361383.0,17271.0,1978787.0,472276.6,-1.6383,-0.945,0.0207,-0.32766,0.7183,0.0,0.35100000000000003,0.14365999999999998,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,-12.6,-28.8,67.2,-2.52,115.0,0.0,41.4,23.0,21.0,1.0,8.0,4.2,102831823.0,108221.0,50092755.0,20566364.6,5.0
2014-10-02,MTD,0.0030159727962226802,251.419998,251.99000499999997,253.66000400000001,249.08999599999999,16.16,16.700001,17.98,15.9,0.0,44.8,134.3999,37.8,54.9,44.79996666666666,300.0,100.0,100.0,100.0,134.3999,37.8,54.9,44.79996666666666,299.9,99.9,100.0,99.96666666666664,38.91,28.3694,0.0,0.0,0.0,0.0,0.0,0.0,113.67,1.944,55.863,37.89,0.0,0.0,0.0,0.0,77.5408,8.9,34.3204,25.84693333333333,105.6428,33.2014,39.24,35.21426666666665,0.0514,0.0,0.0514,0.01713333333333333,0.0314,0.0,0.0314,0.010466666666666666,109.9771,35.7693,38.4385,36.65903333333333,1852860.0,101116.0,1650628.0,617620.0,0.584,0.0,0.292,0.19466666666666665,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,136.3,39.7,54.9,45.43333333333332,2.8000000000000003,0.0,2.8000000000000003,0.9333333333333336,4.0,1.0,2.0,1.3333333333333333,1953976.0,101116.0,1650628.0,651325.3333333333,3.0
2014-10-02,NFX,0.0022329999999999997,35.759997999999996,35.82,36.02,34.73,16.16,16.700001,17.98,15.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-02,NVDA,0.0032894188596492803,18.190001000000002,18.24,18.33,17.77,16.16,16.700001,17.98,15.9,4.970588235294118,12.647058823529413,732.9,-79.8,87.3,21.55588235294118,3340.0,90.0,100.0,98.23529411764704,726.93,-80.6,87.2,21.380294117647054,2840.0998,40.2,100.0,83.53234705882353,43.446076470588245,36.14306176470589,2.4040970588235293,3.196735294117647,134.0368,0.0,12.095,3.942258823529412,1486.7869,27.3513,86.9,43.729026470588245,101.8839,0.0,22.5,2.9965852941176467,1344.8058,1.2,81.7481,39.55311176470588,1677.0306,30.3807,67.2548,49.324429411764704,52.61600000000001,0.0,3.3464,1.547529411764706,42.7761,0.0,10.6281,1.258120588235294,1559.1785,29.0263,66.63600000000001,45.85819117647058,449525483.0,11593.0,121951219.0,13221337.735294115,-0.3943,-0.1463,0.0342,-0.011597058823529412,2.6444,0.0,0.314,0.0777764705882353,1575.7139,0.0,100.0,46.34452647058824,1824.2861,0.0,100.0,53.65547352941177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,5.042011764705881,147.619,0.0,16.6667,4.341735294117648,382.3,-75.3,61.2,11.244117647058824,945.8,0.0,59.2,27.817647058823525,2060.0,1.0,405.0,60.58823529411765,596040824510.0,28203.0,170411089739.0,17530612485.588238,34.0
2014-10-02,PFE,0.004458,29.059998999999998,29.16,29.290001,28.889999,16.16,16.700001,17.98,15.9,0.0,-0.35,-25.0,-25.0,0.0,-12.5,190.0,90.0,100.0,95.0,-25.0,-25.0,0.0,-12.5,199.7,99.7,100.0,99.85,17.72375,18.4763,0.0,0.0,0.0,0.0,0.0,0.0,35.4475,0.0,35.4475,17.72375,3.4509,0.0,3.4509,1.72545,80.994,17.1423,63.8517,40.497,82.2565,27.754,54.5025,41.12825,1.6013,0.014,1.5873,0.80065,0.1729,0.0121,0.1608,0.08645,60.646,29.0947,31.5513,30.323,4245849.0,317965.0,3927884.0,2122924.5,0.0321,0.0112,0.0209,0.01605,0.0836,0.0,0.0836,0.0418,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,-0.7,-22.9,22.2,-0.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4245849.0,317965.0,3927884.0,2122924.5,2.0
2014-10-02,TROW,0.0153625833970208,77.440002,76.809998,77.769997,76.459999,16.16,16.700001,17.98,15.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-02,TSS,0.00392416612164825,30.5,30.58,30.75,30.450001,16.16,16.700001,17.98,15.9,0.0,-30.6,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,76.2,76.2,76.2,76.2,50.0,50.9639,0.0,5.7672,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,7.0332,7.0332,7.0332,7.0332,50.1785,50.1785,50.1785,50.1785,55.1223,55.1223,55.1223,55.1223,1.2608,1.2608,1.2608,1.2608,0.7358,0.7358,0.7358,0.7358,54.5546,54.5546,54.5546,54.5546,3991856.0,3991856.0,3991856.0,3991856.0,0.475,0.475,0.475,0.475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.6,-30.6,-30.6,-30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2014-10-02,UAL,0.0246725114557318,46.130001,45.799999,46.939999,45.27,16.16,16.700001,17.98,15.9,6.2727272727272725,43.97272727272727,559.8,-18.7,80.3,50.89090909090909,1040.0,90.0,100.0,94.54545454545456,563.0,-18.8,81.3,51.18181818181817,674.7,43.4,94.3,61.33636363636364,36.83697272727272,37.23806363636364,7.445454545454545,1.403690909090909,107.6838,0.0,72.9,9.789436363636364,345.6418,0.0,59.0915,31.421981818181816,19.4578,0.0,8.4218,1.7688909090909093,419.904,1.8634,61.0,38.1730909090909,551.7894,10.2255,70.0,50.16267272727273,19.4165,0.0,11.0,1.7651363636363635,16.861,0.0,10.0,1.532818181818182,537.7736,4.5211,76.4713,48.88850909090909,62023562.0,16195.0,25000000.0,5638505.636363638,-4.3251,-0.74,0.4588,-0.3931909090909089,0.6762,0.0,0.6313,0.06147272727272726,150.0,0.0,100.0,13.636363636363635,950.0,0.0,100.0,86.36363636363635,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.545454545454546,800.0,0.0,100.0,72.72727272727272,417.7,-5.1,63.4,37.972727272727276,148.8,0.0,40.5,13.527272727272727,62.0,1.0,17.0,5.636363636363638,1258344542.0,986845.0,1029826537.0,114394958.36363636,11.0
2014-10-02,UNH,0.00612852106372475,84.900002,84.849998,85.269997,83.730003,16.16,16.700001,17.98,15.9,100.0,29.9,100.1,25.1,75.0,50.05,190.0,90.0,100.0,95.0,100.0,25.0,75.0,50.0,139.0,39.0,100.0,69.5,50.0,21.9156,0.0,0.2842,0.0,0.0,0.0,0.0,100.3914,50.1957,50.1957,50.1957,1.7281,0.3281,1.4,0.86405,75.1904,24.61,50.5804,37.5952,99.5918,49.7959,49.7959,49.7959,0.0244,0.0122,0.0122,0.0122,0.1864,0.0932,0.0932,0.0932,77.7068,38.8534,38.8534,38.8534,34542.0,17271.0,17271.0,17271.0,0.2422,-0.0229,0.2651,0.1211,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,63.7,14.1,49.6,31.85,18.2,3.1,15.1,9.1,12.0,4.0,8.0,6.0,1770788.0,498226.0,1272562.0,885394.0,2.0
2014-10-03,AAPL,0.005129,99.620003,99.440002,100.209999,99.040001,14.55,15.16,15.43,14.44,1.3412698412698412,22.817460317460323,3033.4001,-93.8,81.5,24.07460396825397,12320.0,90.0,100.0,97.77777777777777,3112.9498,-93.8,81.3,24.7059507936508,11121.3995,32.0,100.0,88.26507539682541,40.2312246031746,46.44369365079365,5.334139682539682,1.7665388888888889,1219.1816,0.0,85.75,9.676044444444443,5543.4738,0.0,79.0,43.99582380952381,403.5924,0.0,44.0,3.203114285714286,5177.8544,0.0,67.6,41.09408253968253,6228.49,17.0,72.4755,49.43246031746032,565.2426,0.0,32.9,4.486052380952381,253.8338,0.0,20.2,2.0145539682539684,5688.8434,3.0,93.0,45.14955079365079,5491073801.0,8077.0,434782608.0,43579950.8015873,0.7263,-0.0388,0.0576,0.005764285714285714,2.5599,0.0,0.1278,0.020316666666666663,8718.3333,0.0,100.0,69.19312142857143,3881.6667,0.0,100.0,30.80687857142857,1203.3333,0.0,50.0,9.550264285714283,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.5291015873015873,150.0003,0.0,16.6667,1.1904785714285715,2961.8,-87.5,81.3,23.50634920634921,2260.5,0.0,88.4,17.94047619047619,6340.0,1.0,680.0,50.317460317460316,2168631992555.0,8077.0,503101405906.0,17211365020.277775,126.0
2014-10-03,ABC,0.0124497339845708,77.889999,77.110001,78.209999,77.110001,14.55,15.16,15.43,14.44,0.0,-83.2,-83.2,-83.2,-83.2,-83.2,100.0,100.0,100.0,100.0,-83.3,-83.3,-83.3,-83.3,99.9,99.9,99.9,99.9,52.893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.893,52.893,52.893,52.893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.8183,19.8183,19.8183,19.8183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.5815,20.5815,20.5815,20.5815,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-73.9,-73.9,-73.9,-73.9,18.7,18.7,18.7,18.7,8.0,8.0,8.0,8.0,74019604.0,74019604.0,74019604.0,74019604.0,1.0
2014-10-03,ALL,0.00583562985630781,61.73,61.689999,62.16,61.68,14.55,15.16,15.43,14.44,69.0,32.5,37.9,37.9,37.9,37.9,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.3,88.3,88.3,88.3,50.0,24.7591,0.0,0.6639,0.0,0.0,0.0,0.0,10.557,10.557,10.557,10.557,0.2357,0.2357,0.2357,0.2357,23.212,23.212,23.212,23.212,51.709,51.709,51.709,51.708999999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.7992,44.7992,44.7992,44.7992,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5,32.5,32.5,32.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-10-03,AMZN,0.00980152062374451,322.73999,320.359985,325.160004,319.52999900000003,14.55,15.16,15.43,14.44,0.0,61.9,47.5,47.5,47.5,47.5,90.0,90.0,90.0,90.0,47.5,47.5,47.5,47.5,100.0,100.0,100.0,100.0,13.8323,23.6064,0.0,4.6131,16.1471,16.1471,16.1471,16.1471,19.2624,19.2624,19.2624,19.2624,5.2923,5.2923,5.2923,5.2923,51.3424,51.3424,51.3424,51.3424,52.8865,52.8865,52.8865,52.8865,1.1477,1.1477,1.1477,1.1477,0.931,0.931,0.931,0.9309999999999999,40.8645,40.8645,40.8645,40.8645,4822065.0,4822065.0,4822065.0,4822065.0,-0.0041,-0.0041,-0.0041,-0.0041,0.0544,0.0544,0.0544,0.0544,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.8,26.8,26.8,26.8,43.5,43.5,43.5,43.5,101.0,101.0,101.0,101.0,13552455293.0,13552455293.0,13552455293.0,13552455293.0,1.0
2014-10-03,APH,0.0072727474747476,49.689999,49.5,49.805,49.419998,14.55,15.16,15.43,14.44,0.0,16.0,20.5999,20.5999,20.5999,20.5999,100.0,100.0,100.0,100.0,20.5999,20.5999,20.5999,20.5999,100.0,100.0,100.0,100.0,6.03,45.3014,0.0,2.7534,0.0,0.0,0.0,0.0,6.03,6.03,6.03,6.03,3.0395,3.0395,3.0395,3.0395,46.0281,46.0281,46.0281,46.0281,56.776,56.776,56.776,56.776,3.4838,3.4838,3.4838,3.4838,2.3216,2.3216,2.3216,2.3216,57.2023,57.2023,57.2023,57.2023,14190435.0,14190435.0,14190435.0,14190435.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.9,-9.9,-9.9,-9.9,44.1,44.1,44.1,44.1,4.0,4.0,4.0,4.0,53424692.0,53424692.0,53424692.0,53424692.0,1.0
2014-10-03,BA,0.019492956217136002,126.360001,124.660004,126.870003,124.660004,14.55,15.16,15.43,14.44,0.0,27.02909090909091,4642.5,-75.0,89.6,28.13636363636364,16230.0,90.0,100.0,98.36363636363636,4610.3497,-75.0,89.6,27.94151333333333,13474.7995,24.6,100.0,81.6654515151515,48.15678181818182,41.70853393939393,4.678424848484848,4.6461309090909095,782.7696,0.0,33.0,4.744058181818182,7788.5025,7.445,95.0,47.20304545454546,977.8492,0.0,100.0,5.926358787878788,6811.0836,0.0,78.0,41.27929454545456,7266.3435,6.5,80.7873,44.03844545454546,484.4239,0.0,28.1,2.935902424242424,345.1619,0.0,18.0,2.0918903030303038,7162.7062,0.0,82.4739,43.41034060606061,37655344701.0,16442.0,16666666666.0,228214210.30909088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8250.0,50.0,50.0,50.0,8250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2061.3,-80.0,75.1,12.492727272727272,5731.9,0.0,60.1,34.73878787878788,15855.0,1.0,383.0,96.09090909090908,5605821468463.0,28686.0,116222283793.0,33974675566.442425,165.0
2014-10-03,CAT,-0.002346,97.389999,98.040001,98.339996,97.029999,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-03,FE,-0.002085,33.490002000000004,33.57,33.59,33.040001000000004,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-03,GOOG,0.010033939701825001,572.134094,569.916321,574.0684809999999,569.369324,14.55,15.16,15.43,14.44,0.1164942841589548,-9.191181273816003,-15882.9966,-93.8,100.0,-8.646160370168754,181570.0,90.0,100.0,98.84050081654871,-13837.4897,-93.8,100.0,-7.532656341861732,140180.288,27.0,100.0,76.30935655960805,48.55147588459445,45.68025078933042,5.596723679912902,5.271509471965161,13446.8819,0.0,91.3,7.3200228089275985,88985.2939,0.0,97.0,48.440551932498636,12776.3961,0.0,100.0,6.9550332607512235,81554.0144,0.0,97.0,44.39521741970604,88880.1274,0.54,91.0,48.38330288513882,7482.1708,0.0,65.6,4.073037996733805,4885.9271,0.0,41.1,2.6597316820903654,87670.40199999999,0.0,91.0,47.72476973326074,935292428547.0,5257.0,16666666666.0,509141224.0321176,14.9301,-0.0037,0.0223,0.008127436037016876,51.803000000000004,0.0,0.0964,0.028199782253674463,89907.134,0.0,100.0,48.94237016875339,93792.866,0.0,100.0,51.05762983124661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10771.4178,0.0,14.2857,5.863591616766469,1799.9982,0.0,14.2857,0.97985748502994,676.6,-75.8,77.3,0.3683179096352748,72481.0,0.0,77.60000000000002,39.45617855198694,1039673.0,1.0,7677.0,565.9624387588459,638393165216019.0,7121.0,1968024220417.0,347519414924.3435,1837.0
2014-10-03,GT,0.000444642063139211,22.34,22.49,22.6,22.200001,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-03,L,0.006481999999999999,41.810001,41.650002,41.970001,41.549999,14.55,15.16,15.43,14.44,0.0,73.9,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,27.3,27.3,27.3,27.3,16.9026,50.0,9.0,0.0,8.1,8.1,8.1,8.1,22.9185,22.9185,22.9185,22.9185,6.0925,6.0925,6.0925,6.0925,51.8542,51.8542,51.8542,51.8542,58.585,58.585,58.585,58.585,1.4215,1.4215,1.4215,1.4215,0.4374,0.4374,0.4374,0.4374,16.9026,16.9026,16.9026,16.9026,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.9,73.9,73.9,73.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-10-03,MCO,0.0188394877687532,93.980003,92.889999,94.529999,92.879997,14.55,15.16,15.43,14.44,69.0,-0.2,73.9,0.0,73.9,36.95,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,188.1,88.1,100.0,94.05,35.1,28.29885,25.0,1.33825,100.0,50.0,50.0,50.0,11.9994,5.9997,5.9997,5.9997,2.3146,0.442,1.8726,1.1573,88.2917,43.1381,45.1536,44.14585,85.0834,42.5417,42.5417,42.5417,0.342,0.171,0.171,0.171,0.252,0.081,0.171,0.126,82.38600000000001,33.2941,49.0919,41.193000000000005,130296.0,65148.0,65148.0,65148.0,-0.1815,-0.35100000000000003,0.1695,-0.09075,0.4258,0.0748,0.35100000000000003,0.2129,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,50.0,0.0,50.0,25.0,-0.4,-10.3,9.9,-0.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,130296.0,65148.0,65148.0,65148.0,2.0
2014-10-03,MTD,0.004787366963402429,252.33999599999999,252.75,254.05000299999998,251.559998,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-03,NFX,-0.016992,35.130001,35.900002,35.900002,34.639998999999996,14.55,15.16,15.43,14.44,69.0,28.3,75.9,0.0,75.9,37.95,190.0,90.0,100.0,95.0,77.5,0.0,77.5,38.75,129.6,36.7,92.9,64.8,50.0,17.8923,0.0,1.4165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8492,1.8726,2.9766,2.4246,62.36,19.2219,43.1381,31.18,85.0834,42.5417,42.5417,42.5417,0.342,0.171,0.171,0.171,0.252,0.081,0.171,0.126,80.9425,30.7803,50.1622,40.47125,130296.0,65148.0,65148.0,65148.0,-0.0889,-0.17,0.0811,-0.04445,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,58.8,16.0,42.8,29.4,28.7,1.1,27.6,14.35,7.0,2.0,5.0,3.5,283330.0,91820.0,191510.0,141665.0,2.0
2014-10-03,NVDA,0.0,18.23,18.299999,18.549999,18.23,14.55,15.16,15.43,14.44,0.0,24.88888888888889,1065.7998,-87.5,83.3,23.68444,4390.0,90.0,100.0,97.55555555555556,1056.8498,-87.5,83.3,23.48555111111111,4051.2997,43.9,100.0,90.02888222222221,35.58633777777778,38.118884444444454,2.970133333333333,1.8850911111111115,356.8409,0.0,100.0,7.929797777777778,1753.6122,0.0,66.0,38.969159999999995,115.8231,0.0,10.2484,2.573846666666667,1647.7047,0.0,67.3406,36.61566,2252.8755,22.5225,68.9621,50.0639,75.2155,0.28,3.6973,1.6714555555555557,60.9069,0.0,10.6281,1.3534866666666667,2137.4128,6.71,69.3653,47.498062222222224,141876529.0,18616.0,52659294.0,3152811.755555556,-0.5825,-0.0438,0.0508,-0.012944444444444444,4.672,0.0,0.2911,0.10382222222222222,1462.6182,0.0,50.0,32.502626666666664,3037.3818,50.0,100.0,67.49737333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,476.19,0.0,33.3333,10.582,271.4283,0.0,14.2857,6.03174,1023.7,-26.4,63.9,22.74888888888889,926.1,0.0,74.3,20.58,2462.0,1.0,412.0,54.71111111111111,428738747962.0,56406.0,79627319478.0,9527527732.48889,45.0
2014-10-03,PFE,0.002048,29.219998999999998,29.290001,29.309998999999998,29.0,14.55,15.16,15.43,14.44,69.0,10.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.5,97.5,97.5,97.5,50.0,27.3861,0.0,0.1542,0.0,0.0,0.0,0.0,30.8238,30.8238,30.8238,30.8238,0.1064,0.1064,0.1064,0.1064,55.7894,55.7894,55.7894,55.7894,51.709,51.709,51.709,51.708999999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2888,29.2888,29.2888,29.2888,26672.0,26672.0,26672.0,26672.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,10.1,10.1,10.1,10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-10-03,TROW,0.00397493278561178,77.889999,77.989998,78.57,77.720001,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-03,TSS,0.00716609097178855,30.799999,30.700001,30.84,30.59,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-03,UAL,0.0300447474962711,48.279999,46.93,48.849998,46.93,14.55,15.16,15.43,14.44,0.0,37.42,325.8,40.6,78.4,65.16,450.0,90.0,90.0,90.0,327.8,40.6,79.2,65.56,354.0,43.4,99.7,70.8,50.0,78.18978,0.0,4.13238,0.0,0.0,0.0,0.0,162.06,6.03,50.0,32.412,22.1816,0.6169,8.4218,4.436319999999999,228.6076,37.0899,55.5328,45.72152,292.2283,52.8982,66.3181,58.44566,11.112,1.1885,3.1905,2.2224,8.3693,0.3815,2.6158,1.67386,229.6733,41.073,54.289,45.93466,68418937.0,819249.0,32446463.0,13683787.4,-2.2846,-0.74,-0.0323,-0.45692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,237.0,25.0,65.2,47.4,94.7,0.0,38.6,18.94,57.0,1.0,21.0,11.4,2291423342.0,1353381.0,1135123036.0,458284668.4,5.0
2014-10-03,UNH,0.0149935452151735,86.019997,85.370003,86.279999,85.07,14.55,15.16,15.43,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-06,AAPL,-0.005203,99.620003,99.949997,100.650002,99.41999799999999,15.46,14.46,15.77,14.05,1.85427135678392,-27.29447236180904,-5427.3001,-84.5,93.8999,-27.272864824120607,19750.0,90.0,100.0,99.24623115577887,-5444.7008,-91.7,93.8999,-27.360305527638197,11890.0996,26.5,100.0,59.74924422110553,40.38023467336684,45.62510251256282,8.135946231155781,1.4624693467336685,2361.7033,0.0,81.225,11.867855778894473,8391.4492,0.0,74.06,42.1680864321608,1335.644,0.0,100.0,6.711778894472362,8035.3395,0.0,97.0,40.378590452261314,9858.157,25.8,80.7873,49.53847738693465,839.8921,0.008,14.6,4.220563316582915,300.518,0.0,12.0,1.510140703517588,8695.2715,1.0,92.9,43.694831658291456,21653200605.0,8733.0,16666666666.0,108810053.29145728,1.249,-0.0388,0.0576,0.006276381909547739,3.0303,0.0,0.1278,0.015227638190954771,16487.3819,0.0,100.0,82.85116532663315,3412.6181,0.0,100.0,17.148834673366835,1093.8097,0.0,50.0,5.4965311557788965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,33.3333,1.8425447236180903,100.0002,0.0,16.6667,0.502513567839196,-3310.7,-70.1,93.1,-16.63668341708543,7708.9,0.0,67.0,38.73819095477386,11958.0,1.0,1309.0,60.09045226130653,2403234308920.0,8733.0,461214004975.0,12076554316.180904,199.0
2014-10-06,ABC,-0.0111438836941207,77.519997,78.07,78.58000200000001,77.019997,15.46,14.46,15.77,14.05,9.857142857142854,-28.82857142857143,-238.8,-83.3,22.9,-34.114285714285714,700.0,100.0,100.0,100.0,-239.3,-83.3,22.9,-34.18571428571428,659.4,60.0,100.0,94.2,31.23082857142857,15.794942857142857,0.0,0.07568571428571427,0.0,0.0,0.0,0.0,181.3164,0.0,52.893,25.902342857142855,0.4564,0.0,0.442,0.0652,166.0264,0.0,45.1536,23.718057142857145,211.3632,17.8365,42.5417,30.194742857142852,1.6958,0.0,0.5929,0.24225714285714284,1.6988,0.0,0.7639,0.24268571428571425,213.2305,18.5233,42.9648,30.4615,4329902.0,65148.0,1850412.0,618557.4285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-132.3,-83.1,37.0,-18.9,82.8,0.0,59.9,11.828571428571427,19.0,1.0,9.0,2.7142857142857144,80734813.0,65148.0,74138197.0,11533544.714285713,7.0
2014-10-06,ALL,-0.0106365835719031,61.619999,62.049999,62.23,61.5,15.46,14.46,15.77,14.05,50.0,-4.05,-41.8,-44.3,2.5,-20.9,190.0,90.0,100.0,95.0,-45.1,-45.1,0.0,-22.55,140.6999,48.1999,92.5,70.34995,38.5,25.55905,0.0,0.2558,0.0,0.0,0.0,0.0,68.6641,18.6641,50.0,34.33205,0.2953,0.0,0.2953,0.14765,57.3024,3.78,53.5224,28.6512,71.8741,20.3578,51.5163,35.93705,2.1802,0.0109,2.1693,1.0901,1.3458,0.0838,1.262,0.6729,62.471,19.603,42.868,31.2355,666938.0,17271.0,649667.0,333469.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8,-6.4,20.2,6.9,23.3,5.9,17.4,11.65,7.0,2.0,5.0,3.5,110612371.0,43943.0,110568428.0,55306185.5,2.0
2014-10-06,AMZN,-0.0125811653786707,322.200012,323.5,324.130005,319.600006,15.46,14.46,15.77,14.05,0.0,-11.325,-96.8,-75.0,83.6,-24.2,400.0,100.0,100.0,100.0,-93.1,-75.0,87.5,-23.275,333.2,71.8,100.0,83.3,20.883725,37.2802,0.0,2.29205,3.95,0.0,3.95,0.9875,83.0282,7.9134,31.4688,20.75705,5.9062,0.0,3.5169,1.47655,159.9962,0.0,59.2825,39.99905,195.3565,44.2589,55.9791,48.839125,2.8967,0.1122,1.5771,0.724175,2.3607,0.2187,1.0284,0.590175,168.2665,30.3567,53.5684,42.066625,50645411.0,514347.0,25000000.0,12661352.75,0.1115,-0.0054,0.0902,0.027875,0.0877,0.0,0.0877,0.021925,260.0,0.0,100.0,65.0,140.0,0.0,100.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,-72.9,-74.8,56.0,-18.225,39.0,0.0,39.0,9.75,5.0,1.0,2.0,1.25,55405728.0,514347.0,25000000.0,13851432.0,4.0
2014-10-06,APH,-0.0105295224522761,49.5,49.860001000000004,49.924999,49.419998,15.46,14.46,15.77,14.05,0.0,8.3,16.4,-75.0,91.4,8.2,200.0,100.0,100.0,100.0,16.7,-75.0,91.7,8.35,159.6999,64.5,95.1999,79.84995,29.0711,29.58115,0.0,0.12525,0.0,0.0,0.0,0.0,57.716,4.716,53.0,28.858,0.259,0.016,0.243,0.1295,57.7938,27.3164,30.4774,28.8969,73.7813,35.9258,37.8555,36.89065,0.4787,0.102,0.3767,0.23935,0.102,0.0,0.102,0.051,78.8743,37.2624,41.6119,39.43715,626939.0,208151.0,418788.0,313469.5,0.1503,-0.0457,0.196,0.07515,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,68.5,-22.9,91.4,34.25,47.9,0.0,47.9,23.95,7.0,2.0,5.0,3.5,54259782.0,416302.0,53843480.0,27129891.0,2.0
2014-10-06,BA,-0.0123534428311729,126.260002,127.089996,127.190002,125.379997,15.46,14.46,15.77,14.05,0.2421307506053269,31.33171912832929,13189.1992,-93.7,91.7,31.93510702179177,41020.0,90.0,100.0,99.3220338983051,13278.9996,-93.8,91.7,32.15254140435835,33557.6957,31.2,100.0,81.25350048426151,45.846983535108954,42.82396246973366,5.512504358353512,10.244349152542373,2470.6875,0.0,38.0,5.982294188861985,18907.5517,2.0,97.0,45.78099685230024,4388.5293,0.0,91.8,10.625978934624696,17091.736,0.0,85.6,41.38434866828087,17252.5617,0.0,80.9086,41.77375714285713,2571.6662,0.0,59.94,6.226794673123488,1736.7113,0.0,37.89,4.20511210653753,18148.5269,1.62,82.6265,43.94316440677965,190203584609.0,5257.0,16666666666.0,460541367.09200966,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20650.0,50.0,50.0,50.0,20650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14465.0,-45.1,91.7,35.02421307506053,10232.1,0.0,60.9,24.77506053268765,29523.0,1.0,403.0,71.48426150121067,7245771997837.0,8069.0,118010698419.0,17544242125.513317,413.0
2014-10-06,CAT,-0.007361,98.0,97.809998,98.129997,96.910004,15.46,14.46,15.77,14.05,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,52.6794,69.7186,57.6104,4.131,57.6104,57.6104,57.6104,57.6104,52.6794,52.6794,52.6794,52.6794,4.4988,4.4988,4.4988,4.4988,69.9891,69.9891,69.9891,69.9891,80.9086,80.9086,80.9086,80.9086,2.614,2.614,2.614,2.614,1.8861,1.8861,1.8861,1.8861,82.6265,82.6265,82.6265,82.6265,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.3223,0.3223,0.3223,0.3223,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,16812805368.0,16812805368.0,16812805368.0,16812805368.0,1.0
2014-10-06,FE,0.004478,33.740002000000004,33.5,33.900002,33.43,15.46,14.46,15.77,14.05,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.8225,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,1.8225,1.8225,1.8225,1.8225,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-10-06,GOOG,-0.007601895845679941,574.192749,575.634827,577.822815,571.2987059999999,15.46,14.46,15.77,14.05,0.5736754966887417,8.303435430463576,18320.0999,-93.8,96.8999,7.582822806291389,238390.0,90.0,100.0,98.67135761589407,19571.4272,-93.8,100.0,8.100756291390727,186808.5817,24.0,100.0,77.3214328228477,46.63674780629139,44.11698704470199,6.191476490066225,5.433257284768212,18018.6579,0.0,87.8,7.458053766556292,110373.1357,0.0,99.0,45.6842449089404,15969.5551,0.0,90.4,6.609915190397352,105310.6368,0.0,99.0,43.58883973509933,113686.8308,0.0,81.2,47.05580745033114,9941.5382,0.0,65.6,4.114875082781457,6903.2788,0.0,84.0,2.8573173841059605,114650.7294,0.0,95.0,47.45477210264901,1183721928263.0,5257.0,100000000000.0,489951129.24793047,16.9262,-0.0037,0.0223,0.007005877483443709,71.1505,0.0,0.0964,0.02944971026490066,110942.5628,0.0,100.0,45.919934933774826,130657.4372,0.0,100.0,54.080065066225174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11428.56,0.0,14.2857,4.730364238410597,5571.423000000001,0.0,14.2857,2.3060525662251656,27299.4,-82.3,87.4,11.299420529801324,93534.0,0.0,79.5,38.714403973509924,2036639.0,1.0,8506.0,842.9797185430463,1178655809524316.0,7121.0,3207079758186.0,487854225796.4884,2416.0
2014-10-06,GT,-0.0160000444444445,22.27,22.5,22.790001,22.24,15.46,14.46,15.77,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-06,L,-0.007872,41.889998999999996,41.919998,42.02,41.720001,15.46,14.46,15.77,14.05,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,5.477,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,14.7623,14.7623,14.7623,14.7623,7.7734,7.7734,7.7734,7.7734,44.449,44.449,44.449,44.449,0.6166,0.6166,0.6166,0.6166,0.4205,0.4205,0.4205,0.4205,47.207,47.207,47.207,47.207,299792.0,299792.0,299792.0,299792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.9,73.9,73.9,73.9,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,21207172.0,21207172.0,21207172.0,21207172.0,1.0
2014-10-06,MCO,-0.00729080734669074,94.510002,94.639999,94.989998,93.849998,15.46,14.46,15.77,14.05,67.83333333333333,-16.166666666666664,16.6,-13.0,24.6,2.7666666666666666,590.0,90.0,100.0,98.33333333333331,25.0,0.0,25.0,4.166666666666666,505.9,57.9,100.0,84.31666666666666,17.067616666666666,37.6006,0.0,0.3632666666666666,100.0,0.0,50.0,16.666666666666664,112.6743,2.4057,33.4611,18.77905,1.6517,0.0051,0.442,0.2752833333333333,287.532,40.2746,55.7894,47.922,272.1542,35.77,51.709,45.35903333333332,0.7054,0.0,0.339,0.11756666666666665,0.4574,0.0,0.171,0.07623333333333332,219.3598,30.7803,40.9507,36.559966666666654,399661.0,17271.0,208151.0,66610.16666666666,-1.7836,-0.35100000000000003,-0.0286,-0.2972666666666666,2.0084,0.2534,0.35100000000000003,0.3347333333333333,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,283.3333,33.3333,50.0,47.22221666666666,-78.7,-61.7,34.7,-13.116666666666665,103.4,0.0,39.0,17.23333333333333,32.0,1.0,10.0,5.333333333333333,288402065.0,17271.0,187751746.0,48067010.83333333,6.0
2014-10-06,MTD,-0.007560300626389459,253.58999599999999,253.960007,254.49000499999997,251.940002,15.46,14.46,15.77,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-06,NFX,-0.012185,35.34,35.290001000000004,35.82,34.939999,15.46,14.46,15.77,14.05,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,5.0301,39.7727,0.0,0.002,0.0,0.0,0.0,0.0,5.1395,5.1395,5.1395,5.1395,0.0057,0.0057,0.0057,0.0057,39.194,39.194,39.194,39.194,37.8555,37.8555,37.8555,37.8555,0.3767,0.3767,0.3767,0.3767,0.0,0.0,0.0,0.0,41.6119,41.6119,41.6119,41.6119,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-66.4,-66.4,-66.4,-66.4,13.1,13.1,13.1,13.1,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-10-06,NVDA,-0.014207541759975,18.120001000000002,18.299999,18.450001,18.0,15.46,14.46,15.77,14.05,4.0588235294117645,28.873529411764704,1963.1997,-25.0,87.5,28.87058382352941,6620.0,90.0,100.0,97.35294117647058,1987.4497,-25.0,87.5,29.22720147058824,5660.9999,37.0,100.0,83.24999852941177,44.117973529411756,44.615351470588244,4.962410294117646,3.31255,339.7603,0.0,67.0,4.996475,2753.7456,0.0,68.9,40.4962588235294,210.2507,0.0,14.9366,3.091922058823529,3106.5679,0.0,83.1733,45.68482205882353,3548.87,13.23,80.9086,52.18926470588236,98.7229,0.0,5.0,1.4518073529411764,68.7104,0.0,5.4,1.0104470588235297,3302.0227,14.75,83.5,48.55915735294118,18510475234.0,7726.0,16666666666.0,272212871.08823526,-1.3427,-0.1463,0.0526,-0.01974558823529412,9.4046,0.0,0.314,0.13830294117647055,2538.3319,0.0,100.0,37.328410294117646,4261.6681,0.0,100.0,62.67158970588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,28.5714,13.025197058823528,530.9519,0.0,16.6667,7.808116176470588,1246.2,-75.0,51.0,18.32647058823529,1669.8,0.0,56.2,24.55588235294118,21881.0,1.0,8350.0,321.7794117647058,9768445446157.0,11593.0,2150807001803.0,143653609502.3088,68.0
2014-10-06,PFE,-0.010903,29.17,29.35,29.41,29.01,15.46,14.46,15.77,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-06,TROW,-0.0100894121293967,78.139999,78.300003,78.489998,77.660004,15.46,14.46,15.77,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-06,TSS,-0.0255498382923676,30.719998999999998,30.92,31.0,30.709999,15.46,14.46,15.77,14.05,0.0,-35.8,-35.8,-35.8,-35.8,-35.8,100.0,100.0,100.0,100.0,-35.8,-35.8,-35.8,-35.8,100.0,100.0,100.0,100.0,0.0,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.3,10.3,10.3,10.3,65.2,65.2,65.2,65.2,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-10-06,UAL,-0.0353744104261482,46.939999,48.34,48.799999,46.889998999999996,15.46,14.46,15.77,14.05,0.0,44.8625,408.9,9.2,78.4,51.1125,750.0,90.0,100.0,93.75,416.4,13.8,79.2,52.05,571.4,43.4,100.0,71.425,43.75,30.8007,0.0,0.5342,25.7838,0.0,25.7838,3.222975,245.4523,0.0,59.0915,30.6815375,14.0101,0.0,4.4003,1.7512625,232.0809,0.0,77.3862,29.0101125,380.4504,10.1029,60.0569,47.5563,6.0799,0.117,1.5304,0.7599875000000001,3.0162,0.0,0.9127,0.377025,318.5256,4.9685,55.743,39.8157,203581796.0,69790.0,60569351.0,25447724.5,-1.639,-0.74,0.488,-0.204875,0.0778,0.0,0.0778,0.009725,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,250.0,0.0,100.0,31.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,450.0,0.0,100.0,56.25,353.9,3.6,68.0,44.2375,126.0,0.0,37.2,15.75,47.0,1.0,18.0,5.875,6362707637.0,20907380.0,5523810661.0,795338454.625,8.0
2014-10-06,UNH,-0.0201961911091474,85.089996,86.650002,86.949997,84.949997,15.46,14.46,15.77,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,AAPL,-0.006737999999999999,98.75,99.43,100.120003,98.730003,17.200001,16.18,17.459999,15.97,4.081632653061225,17.946938775510205,689.9002,-83.5,81.3,14.079595918367348,4850.0,90.0,100.0,98.9795918367347,687.4,-83.3,81.3,14.028571428571427,4024.7996,29.4,100.0,82.13876734693876,35.46056530612245,35.679008163265316,1.3979163265306125,2.0430469387755106,232.3551,0.0,42.5099,4.74194081632653,2011.1878,0.0,73.4,41.04464897959184,249.4234,0.0,50.0,5.090273469387755,1945.9811,0.0,67.34,39.7139,2575.6339,10.1029,73.9919,52.56395714285714,95.95,0.0109,9.4065,1.9581632653061225,38.9769,0.0,3.3665,0.7954469387755102,2208.4718,6.769,73.2,45.07085306122448,4211294720.0,17271.0,2173913043.0,85944790.20408164,0.2431,-0.0388,0.0576,0.0049612244897959176,0.9663,0.0,0.1278,0.019720408163265302,3064.2859,0.0,100.0,62.53644693877551,1835.7141,0.0,100.0,37.463553061224495,627.381,0.0,50.0,12.80369387755102,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6802734693877551,33.3334,0.0,16.6667,0.6802734693877551,1056.3,-48.4,75.0,21.557142857142853,1189.7000000000005,0.0,89.7,24.279591836734692,1048.0,1.0,352.0,21.387755102040817,371887909371.0,17271.0,271241516734.0,7589549170.836735,49.0
2014-10-07,ABC,-0.0107512180343737,76.5,77.199997,77.239998,76.480003,17.200001,16.18,17.459999,15.97,0.0,44.6,89.2,37.5,51.7,44.6,200.0,100.0,100.0,100.0,89.2,37.5,51.7,44.6,200.0,100.0,100.0,100.0,0.0,21.45975,0.0,0.35685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8141,0.1232,0.6909,0.40705,46.3643,21.5679,24.7964,23.18215,82.6958,40.316,42.3798,41.3479,1.8668,0.0462,1.8206,0.9334,1.2198,0.0282,1.1916,0.6099,79.4677,38.3946,41.0731,39.73385,3246440.0,1595812.0,1650628.0,1623220.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.5,42.1,44.4,43.25,18.7,8.3,10.4,9.35,5.0,2.0,3.0,2.5,4972548.0,1660960.0,3311588.0,2486274.0,2.0
2014-10-07,ALL,-0.007655986441700291,60.900002,61.389998999999996,61.669998,60.880001,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,AMZN,-0.00892216154542513,316.980011,319.429993,322.0,316.670013,17.200001,16.18,17.459999,15.97,0.0,48.6625,387.2,-30.6,87.5,48.4,800.0,100.0,100.0,100.0,390.6,-30.6,87.5,48.825,670.5,35.4,100.0,83.8125,14.216225,42.042325,0.0,2.012575,31.5312,0.0,15.7656,3.9414,232.5808,7.5,56.2778,29.0726,20.7755,0.0,3.6202,2.5969375,282.0761,0.0,61.5648,35.2595125,433.0466,44.2589,63.9241,54.130825,9.5343,0.1122,2.1273,1.1917875,7.8851,0.2169,1.9742,0.9856375,349.995,30.3567,52.0941,43.749375,766142573.0,896555.0,349650349.0,95767821.625,0.0373,0.0,0.0184,0.0046625,0.0,0.0,0.0,0.0,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,389.7,-36.3,82.6,48.7125,37.9,0.0,17.0,4.7375,21.0,1.0,5.0,2.625,1867008906.0,2872325.0,700317891.0,233376113.25,8.0
2014-10-07,APH,-0.00648626748730652,48.869999,49.334998999999996,49.424999,48.849998,17.200001,16.18,17.459999,15.97,50.0,4.85,53.1,-20.9,74.0,26.55,200.0,100.0,100.0,100.0,49.7,-27.8,77.5,24.85,169.3,78.6,90.7,84.65,23.314,32.30185,25.0,0.37705,5.0,0.0,5.0,2.5,16.4371,8.1927,8.2444,8.21855,0.5245,0.0144,0.5101,0.26225,64.7764,31.9916,32.7848,32.3882,87.2863,35.77,51.5163,43.64315,0.3499,0.0109,0.339,0.17495,0.081,0.0,0.081,0.0405,89.7724,40.9507,48.8217,44.8862,225422.0,17271.0,208151.0,112711.0,-0.1435,-0.0978,-0.0457,-0.07175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.1,28.8,35.3,32.05,81.9,2.5,79.4,40.95,5.0,2.0,3.0,2.5,668396.0,43943.0,624453.0,334198.0,2.0
2014-10-07,BA,-0.0163320271589873,123.32,125.519997,125.519997,123.290001,17.200001,16.18,17.459999,15.97,0.3471074380165289,12.566391184573002,2580.5989,-93.8,91.7,7.10908787878788,36200.0,90.0,100.0,99.7245179063361,2792.5499,-93.8,91.7,7.692974931129474,29235.295,32.4,100.0,80.53800275482092,46.8171652892562,42.249077410468324,5.334284848484849,6.866805785123968,2185.2794,0.0,38.0,6.02005344352617,16997.9268,1.0,90.0,46.826244628099175,2573.0638,0.0,91.8,7.088330027548209,15526.5839,0.0,82.8,42.77295840220385,16236.3239,9.0,80.9086,44.72816501377409,1584.8174,0.0,59.94,4.365888154269973,1151.3235,0.0,37.89,3.1716900826446275,16585.7582,0.0,93.0,45.69079393939394,125677433664.0,5257.0,16666666666.0,346218825.5206612,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18150.0,50.0,50.0,50.0,18150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13265.8,-75.0,77.9,36.54490358126722,13882.200000000004,0.0,95.8,38.24297520661157,55132.0,1.0,338.0,151.87878787878788,21395212712959.0,35089.0,110279565320.0,58939979925.50689,363.0
2014-10-07,CAT,-0.025851999999999997,94.699997,97.089996,97.510002,94.690002,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,FE,0.0,33.630001,33.650002,33.990002000000004,33.57,17.200001,16.18,17.459999,15.97,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,1.8225,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,1.8225,1.8225,1.8225,1.8225,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.0,12.0,12.0,12.0,69.0,69.0,69.0,69.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-10-07,GOOG,-0.0153726057150293,560.6572269999999,571.258911,572.124146,560.6572269999999,17.200001,16.18,17.459999,15.97,0.4372574385510997,18.283441138421733,12022.5968,-93.8,93.7,15.553165329883573,75800.0,90.0,100.0,98.05950840879689,12514.7491,-93.8,93.8,16.18984359637775,57873.6967,23.0,100.0,74.86894786545925,48.64700608020698,43.114469210866744,4.220083053040104,3.628397283311772,4238.8688,0.0,79.52,5.483659508408797,38185.4921,0.0,87.9,49.399084217335044,4013.2373,0.0,80.0,5.1917688227684335,33393.8304,0.0,92.0,43.20029805950841,38544.922,1.98,80.9086,49.86406468305304,2461.7239,0.0,59.94,3.1846363518758083,1596.7498,0.0,56.0,2.0656530401034927,37315.1641,0.0,93.7,48.27317477360931,321421274866.0,5515.0,16666666666.0,415810187.4075032,4.0498,-0.0037,0.0223,0.005239068564036224,17.2972,0.0,0.0964,0.022376714100905564,36418.3164,0.0,100.0,47.11295782664941,40881.6836,0.0,100.0,52.88704217335058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2642.8545,0.0,14.2857,3.418957956015524,899.9991,0.0,14.2857,1.1642937904269082,13591.3,-87.5,90.5,17.58253557567917,28941.8,0.0,107.6,37.44087968952135,474559.0,1.0,8964.0,613.9184993531695,286871687567418.0,7121.0,3308101439871.0,371114731652.5459,773.0
2014-10-07,GT,-0.0162600730018099,21.85,22.139999,22.23,21.68,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,L,-0.006731999999999999,41.240002000000004,41.59,41.869999,41.240002000000004,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,MCO,-0.0118148061250071,92.599998,93.949997,94.0,92.589996,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,MTD,-0.0129740878067712,248.520004,252.039993,252.979996,248.47000099999997,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,NFX,-0.044177,33.540001000000004,34.860001000000004,35.02,33.540001000000004,17.200001,16.18,17.459999,15.97,63.0,-18.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,1.0097,16.862000000000002,4.05,0.0,4.05,4.05,4.05,4.05,1.0097,1.0097,1.0097,1.0097,0.0,0.0,0.0,0.0,15.6517,15.6517,15.6517,15.6517,34.5947,34.5947,34.5947,34.5947,0.0132,0.0132,0.0132,0.0132,0.0,0.0,0.0,0.0,36.3821,36.3821,36.3821,36.3821,1249828.0,1249828.0,1249828.0,1249828.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.5,4.5,4.5,4.5,19.8,19.8,19.8,19.8,3.0,3.0,3.0,3.0,1341648.0,1341648.0,1341648.0,1341648.0,1.0
2014-10-07,NVDA,-0.007206263458632841,17.93,18.040001,18.219998999999998,17.91,17.200001,16.18,17.459999,15.97,1.96,-23.1864,-2937.5001,-93.8,87.5,-23.5000008,12330.0,90.0,100.0,98.64,-3038.0799,-93.8,91.7,-24.3046392,8005.2995,33.9,100.0,64.042396,44.238368799999996,42.1813536,12.685383999999999,4.9795664,1786.1358,0.0,100.0,14.2890864,5562.6844,0.0,92.0,44.5014752,786.9662,0.0,35.91,6.2957296,5415.4693,0.0,75.21,43.3237544,6149.9676,8.1439,73.8279,49.1997408,502.7487,0.0,59.94,4.0219896,355.3953,0.0,37.89,2.8431624,6063.6539,0.0,79.0,48.5092312,2719281831.0,6357.0,680272108.0,21754254.648000002,-2.4659999999999997,-0.0438,0.0526,-0.019728,9.5067,0.0,0.2911,0.0760536,3726.1893,0.0,100.0,29.809514399999998,8773.8107,0.0,100.0,70.19048559999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,5.828565599999999,414.2853,0.0,14.2857,3.3142824,-2152.2,-73.3,72.6,-17.2176,3808.6,0.0,59.9,30.4688,7970.0,1.0,708.0,63.76,4314613408124.0,52951.0,552503187391.0,34516907264.992004,125.0
2014-10-07,PFE,-0.0075780000000000005,28.790001,29.030001000000002,29.120001000000002,28.790001,17.200001,16.18,17.459999,15.97,0.0,36.16666666666666,176.6,-6.5,91.7,29.43333333333333,590.0,90.0,100.0,98.33333333333331,176.7,-6.5,91.7,29.45,491.0999,34.5999,100.0,81.84998333333333,41.143016666666654,36.56035,6.8829666666666665,2.6351166666666668,41.8894,0.0,20.9447,6.981566666666668,108.3887,2.9525,43.0143,18.064783333333327,17.5447,0.0,13.5424,2.924116666666667,245.6247,9.8953,68.6278,40.93745,373.2303,35.77,80.9086,62.20505,6.8267,0.339,2.614,1.1377833333333331,4.4952,0.0,1.8861,0.7492,311.2339,29.1424,82.6265,51.87231666666666,33466756402.0,208151.0,16666666666.0,5577792733.666666,0.3562,-0.0533,0.1232,0.059366666666666665,0.5772,0.0,0.1851,0.0962,425.0,0.0,100.0,70.83333333333333,175.0,0.0,100.0,29.16666666666666,75.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,75.0,0.0,25.0,12.5,175.7,3.0,91.7,29.28333333333333,47.9,0.0,35.5,7.983333333333332,29.0,1.0,21.0,4.833333333333333,35585782125.0,208151.0,18711527099.0,5930963687.5,6.0
2014-10-07,TROW,-0.0153528831027512,76.389999,77.510002,78.110001,76.379997,17.200001,16.18,17.459999,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-07,TSS,-0.00431460352852975,30.02,30.129998999999998,30.52,30.01,17.200001,16.18,17.459999,15.97,0.0,-46.9,-93.8,-93.8,0.0,-46.9,200.0,100.0,100.0,100.0,-93.8,-93.8,0.0,-46.9,199.7,99.7,100.0,99.85,0.0,16.4835,0.0,0.0034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0144,0.0,0.0144,0.0072,32.7848,0.0,32.7848,16.3924,63.4349,27.6649,35.77,31.71745,0.5248,0.1858,0.339,0.2624,0.1304,0.0,0.1304,0.0652,68.8992,27.9485,40.9507,34.4496,800554.0,208151.0,592403.0,400277.0,-0.3,-0.3,0.0,-0.15,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-83.5,-93.8,10.3,-41.75,65.2,0.0,65.2,32.6,4.0,1.0,3.0,2.0,1216856.0,592403.0,624453.0,608428.0,2.0
2014-10-07,UAL,-0.0141539778221321,45.490002000000004,46.630001,46.810001,45.360001000000004,17.200001,16.18,17.459999,15.97,0.0,35.4,29.1,29.1,29.1,29.1,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,62.0,62.0,62.0,62.0,17.1638,16.8496,0.0,0.0,0.0,0.0,0.0,0.0,17.1638,17.1638,17.1638,17.1638,0.0,0.0,0.0,0.0,17.7897,17.7897,17.7897,17.7897,45.073,45.073,45.073,45.073,0.4591,0.4591,0.4591,0.4591,0.297,0.297,0.297,0.297,46.4917,46.4917,46.4917,46.4917,356209.0,356209.0,356209.0,356209.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,35.4,35.4,35.4,35.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,356209.0,356209.0,356209.0,356209.0,1.0
2014-10-07,UNH,-0.007184935048646921,84.190002,84.900002,85.129997,83.93,17.200001,16.18,17.459999,15.97,50.0,2.55,44.1001,-28.9999,73.1,22.05005,200.0,100.0,100.0,100.0,46.0001,-28.9999,75.0,23.00005,197.5,97.5,100.0,98.75,20.80075,37.71155,0.0,12.8789,59.049,0.0,59.049,29.5245,32.4009,11.415,20.9859,16.20045,25.7612,0.0144,25.7468,12.8806,72.5115,11.8817,60.6298,36.25575,111.3169,44.3735,66.9434,55.65845,0.933,0.008,0.925,0.4665,0.8338,0.0,0.8338,0.4169,114.3561,46.3982,67.9579,57.17805,2367922.0,389135.0,1978787.0,1183961.0,0.3383,0.0732,0.2651,0.16915,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,5.1,-29.0,34.1,2.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2367922.0,389135.0,1978787.0,1183961.0,2.0
2014-10-08,AAPL,0.028149,100.800003,98.760002,101.110001,98.309998,15.11,17.35,18.030001000000002,14.97,5.0754716981132075,25.209433962264157,1102.4997,-92.0,87.6,20.801881132075472,5240.0,90.0,100.0,98.86792452830187,1054.7499,-91.7,87.5,19.90094150943396,4231.7,29.2,100.0,79.8433962264151,33.38192641509433,43.212979245283016,4.831422641509433,2.160875471698113,373.0185,0.0,42.5099,7.038084905660377,2218.6814,0.0,72.304,41.861913207547175,172.1931,0.0,17.0505,3.2489264150943398,2330.3699,0.0,76.0349,43.969243396226425,2927.072,36.0573,80.9086,55.227773584905655,151.7887,0.0,11.9078,2.8639377358490568,63.8103,0.0,9.0,1.203967924528302,2442.4582,15.4,82.6265,46.08411698113208,20327900831.0,8077.0,16666666666.0,383545298.6981132,0.2464,-0.0388,0.0576,0.0046490566037735844,0.9674,0.0,0.1278,0.018252830188679244,3611.1907,0.0,100.0,68.13567358490565,1688.8093,0.0,100.0,31.864326415094336,610.4764,0.0,25.0,11.518422641509433,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.31446603773584897,33.3334,0.0,16.6667,0.6289320754716979,952.2,-48.9,62.4,17.966037735849053,1472.0,0.0,61.9,27.77358490566038,1642.0,1.0,755.0,30.98113207547169,726974901310.0,1978787.0,616303526261.0,13716507571.886793,53.0
2014-10-08,ABC,0.0199030501543911,77.889999,76.370003,77.980003,76.33000200000001,15.11,17.35,18.030001000000002,14.97,0.0,60.4,120.4,31.3,89.1,60.2,190.0,90.0,100.0,95.0,120.6,31.3,89.3,60.3,197.7999,97.8999,99.9,98.89995,50.0,5.8828,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,11.7656,0.0,11.7656,5.8828,65.5539,8.1439,57.41,32.77695,1.1347,0.0,1.1347,0.56735,0.6622,0.0,0.6622,0.3311,57.7992,0.4,57.3992,28.8996,28991856.0,3991856.0,25000000.0,14495928.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.8,31.5,89.3,60.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,28991856.0,3991856.0,25000000.0,14495928.0,2.0
2014-10-08,ALL,0.0103414481399031,61.639998999999996,60.919998,61.700001,60.849998,15.11,17.35,18.030001000000002,14.97,0.0,33.35,66.6999,25.0,41.6999,33.34995,200.0,100.0,100.0,100.0,66.6999,25.0,41.6999,33.34995,141.8,41.8,100.0,70.9,17.3274,5.93805,7.5296,0.0,67.4404,33.7202,33.7202,33.7202,14.7514,7.3757,7.3757,7.3757,0.5846,0.0,0.5846,0.2923,8.9095,1.93,6.9795,4.45475,32.4346,16.2173,16.2173,16.2173,0.24100000000000002,0.1205,0.1205,0.1205,0.1778,0.0889,0.0889,0.0889,40.8918,20.4459,20.4459,20.4459,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.4,41.7,54.7,48.2,42.0,0.0,42.0,21.0,3.0,1.0,2.0,1.5,1126923.0,375641.0,751282.0,563461.5,2.0
2014-10-08,AMZN,0.015509517978469,322.700012,316.579987,324.109985,314.140015,15.11,17.35,18.030001000000002,14.97,0.0,-66.8,-225.5,-75.2,-75.1,-75.16666666666664,300.0,100.0,100.0,100.0,-225.0,-75.0,-75.0,-75.0,212.9,62.2,88.5,70.96666666666667,10.001566666666664,26.8934,0.0,1.9922,7.9,0.0,3.95,2.6333333333333333,54.4907,2.2415,26.1246,18.16356666666666,3.958,0.0,1.979,1.319333333333333,91.4796,0.0,45.7398,30.4932,158.1727,48.6103,54.7812,52.72423333333332,2.8809,0.0421,1.4194,0.9603,2.7744,0.2202,1.2771,0.9248,139.2369,19.1659,60.0355,46.4123,10507479.0,986845.0,4760317.0,3502493.0,0.1248,-0.0556,0.0902,0.0416,0.2107,0.0353,0.0877,0.07023333333333333,120.0,0.0,60.0,40.0,180.0,40.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,-180.8,-66.8,-50.0,-60.26666666666666,35.6,0.0,19.1,11.866666666666665,8.0,1.0,4.0,2.666666666666667,66296490.0,986845.0,35034981.0,22098830.0,3.0
2014-10-08,APH,0.0160155057842601,49.904999,49.014998999999996,49.93,48.700001,15.11,17.35,18.030001000000002,14.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-08,BA,0.0101239166589138,124.980003,123.470001,125.089996,122.150002,15.11,17.35,18.030001000000002,14.97,0.9411764705882354,-12.850588235294115,-10803.8001,-93.7,87.7,-25.420706117647057,41980.0,90.0,100.0,98.77647058823528,-10599.3499,-93.8,87.5,-24.93964682352941,27617.8818,24.3,100.0,64.98325129411765,46.26379835294118,45.78128776470589,7.646588,8.471073176470588,3228.7041,0.0,43.3791,7.596950823529411,19696.4372,0.0,99.0,46.34455811764707,4087.4892,0.0,91.8,9.617621647058824,19234.7115,0.0,90.0,45.25814470588236,19577.6015,10.0,80.9086,46.06494470588235,2423.8697,0.0,56.08,5.703222823529411,1884.1042,0.0,34.93,4.433186352941177,20029.2026,6.2,90.715,47.12753552941177,176939560125.0,5494.0,20000000000.0,416328376.7647058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21250.0,50.0,50.0,50.0,21250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1269.3,-76.5,75.0,-2.9865882352941178,16297.6,0.0,59.2,38.347294117647046,50767.0,1.0,406.0,119.45176470588235,19839115945974.0,17271.0,129441353254.0,46680272814.05647,425.0
2014-10-08,CAT,0.017234,96.650002,94.58000200000001,96.860001,93.639999,15.11,17.35,18.030001000000002,14.97,56.33333333333332,17.9,-1.4,-1.4,0.0,-0.4666666666666666,290.0,90.0,100.0,96.66666666666664,0.0,0.0,0.0,0.0,213.8999,44.0,93.8999,71.29996666666666,26.185666666666666,29.66953333333333,0.0,1.4605333333333332,10.0,0.0,10.0,3.333333333333333,86.3878,2.4057,50.0,28.79593333333333,0.838,0.0,0.5427,0.2793333333333333,78.8311,3.8556,53.5224,26.277033333333332,138.0911,40.7873,51.5163,46.03036666666666,0.8365,0.0109,0.6717,0.2788333333333333,1.9596,0.0729,1.8029,0.6532,136.0704,42.868,49.44600000000001,45.3568,689590.0,17271.0,607171.0,229863.33333333328,0.7607,-0.126,0.7979999999999999,0.2535666666666666,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,100.0,0.0,100.0,33.33333333333333,35.7,5.2,22.8,11.9,25.5,0.0,24.7,8.5,5.0,1.0,2.0,1.6666666666666667,25778918.0,17271.0,25669827.0,8592972.666666664,3.0
2014-10-08,FE,0.027637000000000002,34.599998,33.650002,34.700001,33.57,15.11,17.35,18.030001000000002,14.97,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.8225,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,1.8225,1.8225,1.8225,1.8225,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.1,2.1,2.1,2.1,59.7,59.7,59.7,59.7,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-10-08,GOOG,0.00991923986931309,569.369324,562.477173,570.74176,554.4414059999999,15.11,17.35,18.030001000000002,14.97,0.5272727272727273,23.71510489510489,15895.6972,-93.8,92.7,22.231744335664334,70460.0,90.0,100.0,98.54545454545456,15845.6882,-93.8,92.7,22.16180167832168,55668.4949,20.1,100.0,77.85803482517481,48.99971496503497,44.140368111888115,4.828535804195804,3.0631267132867133,4209.1622,0.0,79.52,5.88694013986014,36052.1588,0.0,90.0,50.42259972027972,3008.063,0.0,67.0,4.207081118881119,31652.7088,0.0,93.0,44.2695227972028,36948.4508,0.0,80.9086,51.67615496503497,2222.9013,0.0,59.94,3.1089528671328672,1548.2888,0.0,56.0,2.165438881118881,34899.0447,0.0,98.0,48.80985272727273,107788630575.0,5746.0,16666666666.0,150753329.47552451,4.6154,-0.0037,0.0223,0.0064551048951048936,20.3008,0.0,0.0964,0.028392727272727267,31917.8382,0.0,100.0,44.64033314685315,39582.1618,0.0,100.0,55.35966685314685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2985.7113,0.0,14.2857,4.17582,1542.8556,0.0,14.2857,2.15784,14552.8,-89.3,83.8,20.353566433566435,25972.9,0.0,87.8,36.32573426573427,532707.0,1.0,9274.0,745.0447552447553,345862369999664.0,167847.0,3614541638188.0,483723594405.1245,715.0
2014-10-08,GT,0.0041322312152327605,21.950001,21.780001000000002,22.059998999999998,21.24,15.11,17.35,18.030001000000002,14.97,69.0,16.6,45.2,45.2,45.2,45.2,100.0,100.0,100.0,100.0,47.9,47.9,47.9,47.9,44.9999,44.9999,44.9999,44.9999,50.0,16.4367,0.0,1.7012,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,2.3506,2.3506,2.3506,2.3506,18.4729,18.4729,18.4729,18.4729,45.7875,45.7875,45.7875,45.7875,0.1539,0.1539,0.1539,0.1539,0.081,0.081,0.081,0.081,39.0605,39.0605,39.0605,39.0605,65148.0,65148.0,65148.0,65148.0,-0.0713,-0.0713,-0.0713,-0.0713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,19.5,19.5,19.5,19.5,2.0,2.0,2.0,2.0,130296.0,130296.0,130296.0,130296.0,1.0
2014-10-08,L,0.008715,41.759997999999996,41.310001,41.759997999999996,41.02,15.11,17.35,18.030001000000002,14.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-08,MCO,0.0378070029214563,96.239998,92.839996,96.5,92.5,15.11,17.35,18.030001000000002,14.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-08,MTD,0.0116171562227414,252.61000099999998,248.770004,252.940002,246.32000699999998,15.11,17.35,18.030001000000002,14.97,0.0,81.3,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,52.4,52.4,52.4,52.4,51.6537,36.9487,0.0,0.0,0.0,0.0,0.0,0.0,50.2767,50.2767,50.2767,50.2767,0.0,0.0,0.0,0.0,33.2883,33.2883,33.2883,33.2883,32.2812,32.2812,32.2812,32.2812,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.7923,34.7923,34.7923,34.7923,101116.0,101116.0,101116.0,101116.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.6,53.6,53.6,53.6,24.1,24.1,24.1,24.1,3.0,3.0,3.0,3.0,303348.0,303348.0,303348.0,303348.0,1.0
2014-10-08,NFX,-0.0024010000000000004,33.84,33.32,33.91,32.0,15.11,17.35,18.030001000000002,14.97,0.0,20.0,49.9,49.9,49.9,49.9,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,64.9,64.9,64.9,64.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9477,0.9477,0.9477,0.9477,10.1029,10.1029,10.1029,10.1029,0.117,0.117,0.117,0.11699999999999999,0.0,0.0,0.0,0.0,7.6489,7.6489,7.6489,7.6489,25000000.0,25000000.0,25000000.0,25000000.0,0.206,0.206,0.206,0.20600000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-10-08,NVDA,0.0150753768844221,18.26,17.91,18.35,17.77,15.11,17.35,18.030001000000002,14.97,2.083333333333333,24.721568627450978,5297.1999,-90.6,92.7,25.96666617647059,20230.0,90.0,100.0,99.16666666666664,5185.5998,-90.6,93.8,25.41960686274509,16997.2996,33.9,100.0,83.32009607843138,42.65808431372549,43.43325588235295,4.493114705882354,3.2925053921568628,1269.8583,0.0,60.3,6.224795588235295,9301.1607,3.4,85.58,45.593925,848.0838,0.0,38.6895,4.157273529411765,9583.3717,0.0,98.0,46.97731225490196,10980.8615,10.0,80.9086,53.827752450980384,472.228,0.0,8.3738,2.314843137254902,315.7588,0.0,7.6915,1.5478372549019608,10224.226999999999,10.0,82.6265,50.11875980392156,36875070827.0,5966.0,16666666666.0,180760151.1127451,-4.9649,-0.1463,0.0526,-0.024337745098039217,25.7856,0.0,0.314,0.1264,7257.6153,0.0,100.0,35.57654558823529,13142.3847,0.0,100.0,64.42345441176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2290.4739,0.0,33.3333,11.227813235294118,1515.4751,0.0,25.0,7.4287995098039215,4401.7,-71.6,75.0,21.576960784313727,5620.5,0.0,67.80000000000001,27.551470588235286,6916.0,1.0,656.0,33.901960784313715,1181740243788.0,16195.0,293850095624.0,5792844332.294117,204.0
2014-10-08,PFE,0.020479,29.379998999999998,28.809998999999998,29.389999,28.540001,15.11,17.35,18.030001000000002,14.97,22.5,23.05,113.2,0.0,61.0,28.3,390.0,90.0,100.0,97.5,113.35,0.0,61.15,28.3375,282.8,57.1,100.0,70.7,38.507,41.72255,4.0694,0.3154,16.2776,0.0,16.2776,4.0694,111.7135,1.5692,53.6751,27.928375,1.5851,0.0,1.2998,0.396275,181.4201,28.2412,59.5502,45.355025,160.1912,8.2169,58.5477,40.0478,1.0561,0.0,0.6362,0.264025,0.5984,0.0,0.4807,0.1496,134.2124,8.2796,57.6959,33.5531,648507049.0,92026.0,591715976.0,162126762.25,0.43,-0.0533,0.2369,0.1075,0.2223,0.0,0.2004,0.055575,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,105.2,10.3,37.9,26.3,21.800000000000004,0.0,20.200000000000006,5.450000000000001,12.0,1.0,6.0,3.0,836080420.0,92026.0,680525922.0,209020105.0,4.0
2014-10-08,TROW,0.0131027253668763,77.550003,76.32,77.650002,75.57,15.11,17.35,18.030001000000002,14.97,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,48.0,48.0,48.0,48.0,4.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-10-08,TSS,0.008000000000000009,30.219998999999998,30.0,30.280001000000002,29.690001000000002,15.11,17.35,18.030001000000002,14.97,45.0,28.65,52.5,-13.2,65.7,26.25,200.0,100.0,100.0,100.0,45.3,-20.3499,65.6499,22.65,185.3999,85.3999,100.0,92.69995,0.0,14.9925,0.0,0.02535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5751,0.0,0.5751,0.28755,34.7132,9.8953,24.8179,17.3566,73.4583,35.77,37.6883,36.72915,0.339,0.0,0.339,0.1695,0.015,0.0,0.015,0.0075,82.9674,40.9507,42.0167,41.4837,300177.0,92026.0,208151.0,150088.5,-0.5354,-0.2677,-0.2677,-0.2677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,20.3,-8.4,28.7,10.15,52.40000000000001,0.0,52.40000000000001,26.200000000000006,3.0,1.0,2.0,1.5,392203.0,92026.0,300177.0,196101.5,2.0
2014-10-08,UAL,0.00500326288876951,43.830002,45.970001,46.0,42.860001000000004,15.11,17.35,18.030001000000002,14.97,0.0,-2.7666666666666666,-23.5999,-27.4,12.6,-7.866633333333333,300.0,100.0,100.0,100.0,25.2,-8.9,21.6,8.4,217.6999,46.8,100.0,72.56663333333333,22.38793333333333,14.8078,0.0,0.02746666666666666,6.561,0.0,6.561,2.187,38.2994,0.0,21.1356,12.766466666666664,2.3537,0.0,2.2713,0.7845666666666666,75.9598,0.0,44.1864,25.31993333333333,111.7646,8.1439,58.5477,37.254866666666665,0.879,0.0,0.4591,0.293,0.297,0.0,0.297,0.099,84.619,0.4,46.4917,28.20633333333333,69761182.0,356209.0,44404973.0,23253727.33333333,2.1281,-0.2365,2.4957,0.7093666666666666,1.2341,0.0,1.1892,0.41136666666666655,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,-8.3,-12.5,5.4,-2.7666666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,69761182.0,356209.0,44404973.0,23253727.33333333,3.0
2014-10-08,UNH,0.0244393994015968,86.620003,84.290001,86.839996,83.989998,15.11,17.35,18.030001000000002,14.97,89.66666666666664,44.23333333333333,221.2,73.1,75.0,73.7333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,295.0,97.5,100.0,98.33333333333331,23.33333333333333,46.2829,0.0,0.3184666666666666,0.0,0.0,0.0,0.0,105.3225,10.3703,47.4761,35.1075,0.9884,0.2953,0.3978,0.3294666666666666,155.2831,48.2383,53.5224,51.76103333333332,148.8201,45.7875,51.5163,49.6067,0.1757,0.0109,0.1539,0.05856666666666666,0.2025,0.0219,0.0996,0.0675,133.8175,39.0605,48.7281,44.60583333333332,99690.0,17271.0,65148.0,33230.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,130.5,36.8,54.8,43.5,3.0,0.0,3.0,1.0,4.0,1.0,2.0,1.3333333333333333,116961.0,17271.0,82419.0,38987.0,3.0
2014-10-09,AAPL,-0.008371,101.019997,101.540001,102.379997,100.610001,18.76,15.64,19.379998999999998,15.34,0.0,12.634920634920634,573.3997,-91.6,86.8,9.10158253968254,6240.0,90.0,100.0,99.04761904761904,602.05,-91.7,87.5,9.556349206349207,5222.6997,29.3,100.0,82.89999523809523,39.560768253968256,47.31909365079365,2.130168253968254,0.5406904761904762,368.2463,0.0,35.6174,5.845179365079365,2756.2857,0.0,73.4,43.75056666666666,226.3997,0.0,67.131,3.5936460317460317,2649.4709999999995,6.935,92.0,42.05509523809524,3284.6758,34.8335,67.2135,52.13771111111111,142.9557,0.2,9.3052,2.269138095238095,93.3841,0.0,9.6653,1.4822873015873017,2982.2083,19.525,73.2,47.33663968253968,2626870274.0,17139.0,349650349.0,41696353.55555555,0.2939,-0.0146,0.0576,0.004665079365079365,0.8339,0.0,0.1107,0.013236507936507935,4245.2378,0.0,100.0,67.38472698412697,2054.7622,0.0,100.0,32.615273015873015,594.7618,0.0,50.0,9.440663492063493,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5291015873015873,0.0,0.0,0.0,0.0,774.8,-91.6,71.4,12.298412698412696,1663.4,0.0,72.89999999999998,26.403174603174605,1847.0,1.0,303.0,29.317460317460323,614913000994.0,17139.0,294061376926.0,9760523825.301588,63.0
2014-10-09,ABC,-0.00693286695253392,77.199997,77.889999,78.459999,77.139999,18.76,15.64,19.379998999999998,15.34,38.0,27.766666666666666,83.3,0.0,83.3,27.766666666666666,300.0,100.0,100.0,100.0,83.3,0.0,83.3,27.766666666666666,201.8,50.9,100.0,67.26666666666667,26.41893333333333,33.32756666666666,0.0,0.4831666666666666,0.0,0.0,0.0,0.0,78.1415,9.8215,34.16,26.047166666666666,1.4495,0.1893,0.6301,0.4831666666666666,98.6458,18.568,40.0389,32.88193333333333,151.5854,35.77,57.9077,50.52846666666666,0.8274,0.2442,0.339,0.2758,0.4008,0.0,0.2004,0.1336,158.0941,40.9507,58.5717,52.69803333333333,1044967.0,208151.0,418408.0,348322.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3,0.0,83.3,27.766666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,1463375.0,208151.0,836816.0,487791.66666666657,3.0
2014-10-09,ALL,-0.00974813988217937,61.009997999999996,61.549999,61.860001000000004,61.0,18.76,15.64,19.379998999999998,15.34,33.8,3.82,106.9,-37.5,89.4,21.38,490.0,90.0,100.0,98.0,107.7,-37.5,89.6,21.54,444.6,47.9,100.0,88.92,16.93096,27.117959999999997,3.0118400000000003,0.318,67.4404,0.0,33.7202,13.488079999999998,43.4909,0.0,18.6641,8.69818,1.2843,0.0,0.5912,0.25686,142.4086,0.0,53.5224,28.481720000000003,167.9484,16.2173,51.5163,33.58968,0.4193,0.0109,0.1539,0.08386,0.4262,0.0135,0.1539,0.08524,155.1371,20.4459,39.551,31.027420000000003,957712.0,17271.0,375641.0,191542.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,115.5,-37.5,65.7,23.1,83.4,0.0,35.3,16.68,12.0,1.0,5.0,2.4,2993091.0,17271.0,1878205.0,598618.2,5.0
2014-10-09,AMZN,-0.0232355632596833,315.369995,321.48999,322.269989,314.519989,18.76,15.64,19.379998999999998,15.34,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,94.3999,94.3999,94.3999,94.3999,13.8323,38.2004,0.0,1.0205,16.1471,16.1471,16.1471,16.1471,19.2624,19.2624,19.2624,19.2624,1.4672,1.4672,1.4672,1.4672,48.1118,48.1118,48.1118,48.1118,54.3978,54.3978,54.3978,54.3978,1.1329,1.1329,1.1329,1.1329,0.8379,0.8379,0.8379,0.8379,39.3781,39.3781,39.3781,39.3781,4822065.0,4822065.0,4822065.0,4822065.0,0.0461,0.0461,0.0461,0.0461,0.1006,0.1006,0.1006,0.1006,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,22.8,22.8,22.8,22.8,23.5,23.5,23.5,23.5,4.0,4.0,4.0,4.0,1602578567.0,1602578567.0,1602578567.0,1602578567.0,1.0
2014-10-09,APH,-0.015863474214126,49.34,49.799999,49.884997999999996,49.16,18.76,15.64,19.379998999999998,15.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-09,BA,-0.0148332102723444,122.760002,124.720001,124.75,122.309998,18.76,15.64,19.379998999999998,15.34,0.7830882352941178,17.550735294117647,3142.9005,-90.7,91.7,11.55478125,26900.0,90.0,100.0,98.89705882352942,3151.2504,-91.7,91.7,11.585479411764705,21736.7982,37.1,100.0,79.91469926470589,44.74114926470589,40.7054580882353,5.284544852941177,6.161596691176472,1838.9682,0.0,40.0285,6.7609125,12502.1338,0.0,96.0,45.96372720588236,1958.1499,0.0,57.0,7.199080514705884,10743.6278,0.0,80.0,39.49863161764705,11068.517,5.4270000000000005,80.9086,40.693077205882354,1537.6370000000002,0.0,44.81,5.653077205882353,1144.4783,0.0,28.43,4.2076408088235295,11719.3687,7.0,82.6265,43.08591433823529,21275051925.0,5349.0,16666666666.0,78217102.66544117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13600.0,50.0,50.0,50.0,13600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2996.5,-64.6,83.7,11.016544117647062,10261.2,0.0,62.9,37.725,29784.0,1.0,1193.0,109.5,9551188231217.0,24046.0,177253326986.0,35114662614.76839,272.0
2014-10-09,CAT,-0.030869999999999998,93.5,96.209999,96.519997,93.239998,18.76,15.64,19.379998999999998,15.34,11.111111111111114,50.1,440.2,0.0,70.8,48.911111111111104,900.0,100.0,100.0,100.0,447.8,0.0,70.8,49.75555555555556,806.2,50.6,100.0,89.57777777777778,37.326211111111114,47.186411111111106,14.099855555555555,13.070088888888892,209.3595,0.0,65.61,23.262166666666666,288.5272,2.4057,54.27,32.058577777777785,77.7339,0.0,30.1961,8.6371,389.4267,23.2796,58.7,43.26963333333333,437.4236,28.2892,66.9434,48.60262222222222,5.3308,0.0109,1.2793,0.5923111111111111,4.3293,0.0,1.4652,0.4810333333333332,422.0225,28.8964,67.9579,46.89138888888889,69285128.0,17271.0,25000000.0,7698347.555555555,0.2917,-0.092,0.0887,0.03241111111111111,1.7929,0.0,0.2712,0.1992111111111111,333.3333,0.0,50.0,37.03703333333333,566.6667,50.0,100.0,62.96296666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,50.0,37.03703333333333,300.0,0.0,50.0,33.33333333333333,451.4,0.0,69.5,50.155555555555566,15.1,0.0,10.9,1.6777777777777778,26.0,1.0,7.0,2.888888888888889,179055019.0,34542.0,67219548.0,19895002.11111111,9.0
2014-10-09,FE,0.0020239999999999998,34.549999,34.580002,35.099998,34.450001,18.76,15.64,19.379998999999998,15.34,69.0,9.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,41.3834,0.0,0.2811,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0958,0.0958,0.0958,0.0958,55.8104,55.8104,55.8104,55.8104,52.6381,52.6381,52.6381,52.6381,0.0,0.0,0.0,0.0,0.0229,0.0229,0.0229,0.0229,38.3979,38.3979,38.3979,38.3979,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.4,9.4,9.4,9.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-10-09,GOOG,-0.0235652854113273,557.812866,568.0565190000001,568.364807,556.002808,18.76,15.64,19.379998999999998,15.34,0.7194787379972565,22.824691358024694,29630.6956,-93.8,94.3,20.322836488340194,144620.0,90.0,100.0,99.19067215363512,28418.4459,-93.8,94.3,19.49138950617284,113326.99699999999,21.3,100.0,77.72770713305897,45.56947716049383,44.40906063100137,7.456628463648832,9.20637633744856,12975.1868,0.0,83.17,8.899305075445819,64322.9309,0.0,90.0,44.1172365569273,14821.3535,0.0,100.0,10.165537379972562,63389.9307,0.0,95.0,43.47731872427984,68075.5773,2.106,80.9086,46.691068106995886,7399.8024,0.0,59.94,5.075310288065843,5188.9777,0.0,37.89,3.5589696159122086,67851.5678,0.0,98.0,46.53742647462278,441974453828.0,5257.0,100000000000.0,303137485.478738,10.6129,-0.0037,0.0223,0.007279080932784637,41.3627,0.0,0.0964,0.028369478737997257,66297.1087,0.0,100.0,45.471267969821675,79502.8913,0.0,100.0,54.528732030178325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7142.85,0.0,14.2857,4.899074074074074,2699.9973,0.0,14.2857,1.85185,31925.2,-86.3,88.0,21.89657064471879,50086.8,0.0,69.5,34.35308641975309,1258786.0,1.0,9791.0,863.3648834019203,716725403929573.0,7121.0,3941824242163.0,491581209828.2394,1458.0
2014-10-09,GT,-0.0457247349920102,20.92,21.870001000000002,21.889999,20.860001,18.76,15.64,19.379998999999998,15.34,0.0,29.1,25.0,25.0,25.0,25.0,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,72.8999,72.8999,72.8999,72.8999,50.0,42.0869,0.0,0.3281,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3281,0.3281,0.3281,0.3281,41.8068,41.8068,41.8068,41.8068,44.4902,44.4902,44.4902,44.4902,0.1562,0.1562,0.1562,0.1562,0.0682,0.0682,0.0682,0.0682,45.771,45.771,45.771,45.771,564299.0,564299.0,564299.0,564299.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,49.9,49.9,49.9,49.9,28.1,28.1,28.1,28.1,5.0,5.0,5.0,5.0,2899245.0,2899245.0,2899245.0,2899245.0,1.0
2014-10-09,L,-0.017519,40.900002,41.669998,41.82,40.869999,18.76,15.64,19.379998999999998,15.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-09,MCO,-0.0174364300453852,94.66999799999999,96.349998,96.389999,94.25,18.76,15.64,19.379998999999998,15.34,0.0,75.1,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,31.4,31.4,31.4,31.4,50.0,13.4144,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,12.3515,12.3515,12.3515,12.3515,46.6663,46.6663,46.6663,46.6663,0.1744,0.1744,0.1744,0.1744,0.1984,0.1984,0.1984,0.1984,45.8923,45.8923,45.8923,45.8923,45503.0,45503.0,45503.0,45503.0,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,45503.0,45503.0,45503.0,45503.0,1.0
2014-10-09,MTD,-0.014702364067354999,247.25999500000003,251.66000400000001,252.52999900000003,246.309998,18.76,15.64,19.379998999999998,15.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-09,NFX,-0.049037,31.68,33.240002000000004,33.299999,31.5,18.76,15.64,19.379998999999998,15.34,100.0,-7.766666666666667,102.0,4.6,60.0,34.0,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,235.0,59.9,89.0,78.33333333333333,9.914866666666663,50.68986666666666,0.0,0.11716666666666666,100.0,0.0,100.0,33.33333333333333,56.4921,14.8723,26.7475,18.8307,0.4246,0.0144,0.2953,0.1415333333333333,152.7099,38.5577,60.6298,50.9033,140.2633,44.3735,51.5163,46.75443333333333,0.0269,0.008,0.0109,0.008966666666666666,0.0219,0.0,0.0219,0.0073,138.8253,46.0289,46.3982,46.2751,795541.0,17271.0,389135.0,265180.33333333326,-1.217,-0.5235,-0.17,-0.40566666666666656,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,46.9,0.3,28.1,15.633333333333333,113.6,18.3,53.8,37.86666666666665,9.0,2.0,4.0,3.0,10390334.0,1730783.0,4524343.0,3463444.666666666,3.0
2014-10-09,NVDA,-0.0225522552255225,17.91,18.18,18.200001,17.76,18.76,15.64,19.379998999999998,15.34,2.958333333333333,24.48958333333333,1117.0996,-72.8999,87.5,23.27290833333333,4730.0,90.0,100.0,98.54166666666664,947.8993,-75.0,87.5,19.747902083333333,4053.1999,39.8,100.0,84.4416645833333,37.77495416666665,44.94789375,2.224270833333333,4.978197916666667,175.5395,0.0,26.2926,3.6570729166666665,2048.6546,0.0,68.0,42.680304166666666,274.3125,0.0,71.7,5.71484375,2415.1891,5.0,83.1733,50.31643958333333,2403.6755,10.0,69.3293,50.07657291666666,94.755,0.0,8.34,1.9740625,62.0314,0.0,6.1,1.2923208333333331,2254.32,10.0,70.4087,46.965,809270855.0,7094.0,121951219.0,16859809.479166668,-0.9284,-0.1463,0.0526,-0.019341666666666663,6.4287,0.0,0.314,0.13393125,1740.2371,0.0,100.0,36.25493958333333,3059.7629,0.0,100.0,63.74506041666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,28.5714,12.20236875,384.5235,0.0,25.0,8.01090625,1224.0,-30.9,60.8,25.5,1386.1,0.0,46.6,28.87708333333333,2811.0,1.0,167.0,58.5625,388061276423.0,34147.0,66545406854.0,8084609925.479167,48.0
2014-10-09,PFE,-0.009864,28.99,29.4,29.440001000000002,28.93,18.76,15.64,19.379998999999998,15.34,17.444444444444443,35.166666666666664,273.7999,0.0,56.3,30.42221111111111,850.0,90.0,100.0,94.44444444444444,272.3998,0.0,56.3,30.26664444444444,712.6,39.2,100.0,79.17777777777778,16.482522222222222,30.084455555555557,1.4666666666666668,0.41326666666666656,16.5,0.0,3.3,1.8333333333333333,166.3005,10.8456,24.6,18.477833333333333,3.8198,0.0,1.0097,0.4244222222222222,265.9313,15.602,47.1112,29.54792222222222,388.1402,38.21,58.4637,43.12668888888889,1.1051,0.008,0.4337,0.1227888888888889,0.4559,0.0,0.2253,0.050655555555555565,362.9696,14.9,61.8073,40.329955555555564,10193514.0,124011.0,1650628.0,1132612.6666666665,1.1692,-0.0948,0.2369,0.1299111111111111,1.0271,0.0,0.2004,0.11412222222222222,775.0,50.0,100.0,86.11111111111109,125.0,0.0,50.0,13.888888888888891,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,61.111111111111114,75.0,0.0,50.0,8.333333333333332,233.8,0.0,62.6,25.977777777777767,119.3,0.0,41.7,13.255555555555556,68.0,1.0,35.0,7.5555555555555545,24429972566.0,389135.0,24189082068.0,2714441396.222223,9.0
2014-10-09,TROW,-0.019141282979824,75.970001,77.32,77.589996,75.910004,18.76,15.64,19.379998999999998,15.34,79.33333333333333,39.43333333333332,205.9,56.0,75.0,68.63333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,274.6,74.7,100.0,91.53333333333332,46.66666666666666,34.12903333333333,0.0,0.2621333333333333,0.0,0.0,0.0,0.0,67.9931,4.0,36.45,22.664366666666666,0.7889,0.0958,0.3978,0.2629666666666666,157.5711,48.2383,55.8104,52.5237,149.9419,45.7875,52.6381,49.98063333333332,0.1648,0.0,0.1539,0.05493333333333332,0.1539,0.0,0.1539,0.0513,101.6996,27.1236,38.5737,33.89986666666666,109091.0,17271.0,65148.0,36363.66666666666,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,118.3,30.9,52.5,39.43333333333332,11.0,0.0,5.6000000000000005,3.6666666666666665,5.0,1.0,2.0,1.6666666666666667,191510.0,17271.0,130296.0,63836.66666666666,3.0
2014-10-09,TSS,-0.0241402116402115,29.6,30.24,30.299999,29.58,18.76,15.64,19.379998999999998,15.34,0.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.25,-6.25,-6.25,-6.25,100.0,100.0,100.0,100.0,0.0,10.1417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.8953,9.8953,9.8953,9.8953,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.2677,-0.2677,-0.2677,-0.2677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.0,17.0,17.0,17.0,42.2,42.2,42.2,42.2,3.0,3.0,3.0,3.0,508328.0,508328.0,508328.0,508328.0,1.0
2014-10-09,UAL,-0.0283550210312767,45.040001000000004,46.200001,47.18,44.459998999999996,18.76,15.64,19.379998999999998,15.34,0.0,18.12,140.8001,-12.6,75.0,28.160020000000003,500.0,100.0,100.0,100.0,141.2,-12.5,75.0,28.24,454.3999,70.8999,100.0,90.87998,12.84008,22.89576,3.4867800000000004,0.39658000000000004,52.9549,0.0,28.3939,10.59098,50.6235,0.0,21.1356,10.1247,9.999,0.0,3.1753,1.9998,204.09099999999998,0.0,65.9684,40.8182,245.1564,10.1029,66.9434,49.031279999999995,4.3007,0.117,1.4194,0.86014,2.2867,0.0,1.4529,0.45733999999999997,190.5683,4.8683,67.9579,38.113659999999996,80904394.0,1978787.0,44404973.0,16180878.8,1.4648,-0.4735,2.4957,0.29296,1.5503,0.0,1.1892,0.31006,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,90.6,-12.6,43.9,18.12,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,125309367.0,1978787.0,88809946.0,25061873.4,5.0
2014-10-09,UNH,-0.014591801148623003,84.940002,86.349998,86.550003,84.629997,18.76,15.64,19.379998999999998,15.34,33.33333333333333,61.7,209.3,59.3,75.0,69.76666666666667,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,279.0,79.0,100.0,93.0,10.173,38.0237,0.0,0.11,100.0,0.0,100.0,33.33333333333333,32.4609,2.1523,20.9859,10.8203,0.5453,0.0144,0.3416,0.18176666666666666,108.2348,18.568,60.6298,36.07826666666666,130.6958,35.77,50.5523,43.56526666666666,1.7756,0.008,1.4286,0.5918666666666667,1.404,0.0,1.404,0.46799999999999997,138.5934,40.9507,51.2445,46.1978,4525170.0,208151.0,3927884.0,1508390.0,0.9551,-0.27,0.96,0.3183666666666666,0.5274,0.0,0.5274,0.1758,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,133.3333,0.0,100.0,44.44443333333332,170.5,20.5,75.0,56.83333333333332,34.4,0.0,34.4,11.466666666666665,6.0,1.0,4.0,2.0,4672737.0,208151.0,3927884.0,1557579.0,3.0
2014-10-10,AAPL,0.0063560000000000005,100.730003,100.690002,102.029999,100.300003,21.24,19.110001,22.059998999999998,18.139999,1.9159663865546217,15.920168067226891,1253.9996,-91.7,87.6,10.537811764705884,11580.0,90.0,100.0,97.31092436974791,1274.4799,-91.7,87.5,10.70991512605042,7897.2996,21.5,100.0,66.36386218487395,39.413510084033604,41.9193512605042,3.893498319327732,3.2104294117647054,694.0548,0.0,90.0,5.832393277310924,5328.7674,0.0,74.1453,44.779557983193286,535.6504,0.0,20.898000000000003,4.5012638655462185,5648.642,5.7466,81.7196,47.467579831932774,6844.0538,20.5946,80.9086,57.51305714285714,249.1934,0.0,12.8,2.0940621848739496,186.6005,0.0,9.6653,1.5680714285714286,6318.4105,0.0,82.6265,53.09588655462185,141696172430.0,8077.0,16666666666.0,1190724138.0672274,0.6131,-0.0388,0.0576,0.0051521008403361355,2.3446,0.0,0.1278,0.01970252100840336,6525.2385,0.0,100.0,54.83393697478992,5374.7615,0.0,100.0,45.16606302521008,1439.2853,0.0,50.0,12.094834453781512,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.7002815126050421,50.0001,0.0,16.6667,0.4201689075630252,908.1,-75.0,82.8,7.63109243697479,4097.5,0.0,111.6,34.4327731092437,54697.0,1.0,1985.0,459.6386554621849,23269859867494.0,287674.0,871038501560.0,195545040903.31088,119.0
2014-10-10,ABC,-0.00530053019523014,76.900002,77.349998,78.110001,76.860001,21.24,19.110001,22.059998999999998,18.139999,0.0,25.05,109.9,34.9,75.0,54.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,153.6,66.3,87.3,76.8,50.0,25.301,0.0,1.4953,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,3.3737,0.0,3.3737,1.68685,46.6085,7.6688,38.9397,23.30425,67.4423,8.1439,59.2984,33.72115,3.2355,0.0,3.2355,1.61775,2.1894,0.0,2.1894,1.0947,59.9821,0.0,59.9821,29.99105,39190435.0,14190435.0,25000000.0,19595217.500000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.6,-24.9,37.5,6.3,53.0,0.0,53.0,26.5,3.0,1.0,2.0,1.5,39343799.0,14343799.0,25000000.0,19671899.500000004,2.0
2014-10-10,ALL,0.0057423789049651,61.16,60.950001,61.860001000000004,60.950001,21.24,19.110001,22.059998999999998,18.139999,0.0,-2.6125,-70.3,-76.1,75.0,-8.7875,790.0,90.0,100.0,98.75,-31.45,-76.05,91.7,-3.93125,752.6,54.5,100.0,94.075,23.2545625,16.7419875,5.6472,0.00085,202.3212,0.0,33.7202,25.29015,100.2114,5.9572,50.0,12.526425,0.8814,0.0,0.3,0.110175,110.4019,1.93,32.7848,13.8002375,171.4624,16.2173,38.3886,21.4328,1.499,0.1205,0.4370000000000001,0.187375,0.6109,0.0,0.0889,0.0763625,200.1523,20.4459,40.9507,25.0190375,3099353.0,208151.0,637356.0,387419.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.9,-63.3,61.5,4.6125,197.3,0.0,79.10000000000002,24.6625,22.0,1.0,7.0,2.75,8358327.0,208151.0,2629487.0,1044790.875,8.0
2014-10-10,AMZN,-0.0132157000999067,311.390015,314.019989,317.769989,311.380005,21.24,19.110001,22.059998999999998,18.139999,0.0,-29.73333333333333,-180.0,-75.0,0.0,-30.0,600.0,100.0,100.0,100.0,-180.0,-75.0,0.0,-30.0,519.7,66.9,100.0,86.61666666666666,14.1692,48.74005,13.790566666666665,0.6015166666666666,43.1709,0.0,20.1153,7.19515,106.8418,4.0508,56.2778,17.806966666666664,8.2106,0.0051,3.6202,1.3684333333333332,294.7966,40.2746,61.5648,49.13276666666666,330.4591,35.77,66.9434,55.07651666666666,5.8669,0.339,2.1273,0.9778166666666664,4.7449,0.0,1.9742,0.7908166666666666,289.863,40.9507,67.9579,48.3105,440980597.0,208151.0,349650349.0,73496766.16666666,0.2706,0.0,0.0902,0.0451,0.2631,0.0,0.0877,0.04385,180.0,0.0,60.0,30.0,420.0,40.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,2.9,-56.3,56.3,0.4833333333333332,278.0,27.500000000000004,64.60000000000001,46.33333333333334,43.0,5.0,10.0,7.166666666666666,5068189873.0,79439954.0,2639915342.0,844698312.1666665,6.0
2014-10-10,APH,-0.0654968196489214,45.700001,49.009997999999996,49.009997999999996,45.68,21.24,19.110001,22.059998999999998,18.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-10,BA,-0.00667372002912703,121.5,122.870003,123.360001,121.5,21.24,19.110001,22.059998999999998,18.139999,0.0,21.283333333333328,1473.6001,-90.6,91.7,18.89230897435897,7680.0,90.0,100.0,98.46153846153842,1470.7,-90.6,91.7,18.855128205128207,5932.7996,20.5999,100.0,76.06153333333333,43.62479615384615,40.169960256410256,3.0887256410256407,2.2341538461538466,325.1582,0.0,25.47,4.168694871794872,3497.2207,0.0,79.0,44.83616282051282,244.1449,0.0,50.0,3.1300628205128205,3193.6299,0.0,77.3862,40.94397307692308,3656.0401,13.693,80.9086,46.872308974358965,157.5279,0.0335,15.5392,2.0195884615384614,111.6551,0.0,12.0943,1.431475641025641,3610.3532,16.1915,82.6265,46.28657948717949,34479449518.0,12424.0,16666666666.0,442044224.5897437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3900.0,50.0,50.0,50.0,3900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1510.6,-65.8,89.0,19.366666666666664,2369.4,0.0,56.7,30.37692307692308,11710.0,1.0,1371.0,150.12820512820508,3072231963569.0,182620.0,197794895354.0,39387589276.525635,78.0
2014-10-10,CAT,0.000536,93.129997,93.239998,94.57,91.610001,21.24,19.110001,22.059998999999998,18.139999,0.0,46.42857142857143,221.3,-74.9,70.8,31.614285714285717,700.0,100.0,100.0,100.0,223.7,-75.0,70.8,31.957142857142852,672.3,76.0,100.0,96.04285714285713,37.75378571428571,32.4748,0.0,0.5901714285714286,65.61,0.0,65.61,9.372857142857145,217.9531,0.0,50.0,31.136157142857147,7.8809,0.0,4.2588,1.1258428571428571,203.4862,3.8556,50.7413,29.069457142857146,327.3153,30.0402,62.3916,46.75932857142857,6.7394,0.2093,3.2355,0.9627714285714284,5.9111,0.0,2.1894,0.844442857142857,313.073,31.3224,59.9821,44.72471428571429,44317446.0,47396.0,25000000.0,6331063.714285714,0.5049,-0.126,0.3374,0.07212857142857143,1.2505,0.0,0.2712,0.17864285714285716,333.3333,0.0,100.0,47.61904285714285,366.6667,0.0,100.0,52.38095714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,47.61904285714285,300.0,0.0,100.0,42.857142857142854,276.6,-55.7,69.1,39.514285714285705,123.20000000000002,0.0,69.6,17.6,57.0,1.0,13.0,8.142857142857144,501390250.0,3927884.0,107140568.0,71627178.57142857,7.0
2014-10-10,FE,0.007215000000000001,34.849998,34.650002,35.150002,34.639998999999996,21.24,19.110001,22.059998999999998,18.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-10,GOOG,-0.0228249889184131,541.5124509999999,554.670105,562.039612,541.07489,21.24,19.110001,22.059998999999998,18.139999,0.3417023882424985,23.90955296999388,40138.8934,-93.8,92.7,24.579848989589713,162060.0,90.0,100.0,99.24066135946111,39962.1963,-93.8,92.7,24.471645009185554,121722.388,17.4,100.0,74.53912308634416,47.49890214329454,45.45246197183098,5.7911450704225365,6.376223637477037,12742.6883,0.0,79.52,7.803238395590937,77413.635,0.0,96.0,47.40577770973668,13166.0216,0.0,100.0,8.06247495407226,74041.2838,0.0,97.1,45.340651439069205,79371.245,1.62,96.0,48.6045590936926,7269.5385,0.0,59.94,4.451646356399265,4892.4136,0.0,47.2409,2.9959666870789965,77748.4627,0.0,98.0,47.610816105327615,584763683113.0,5091.0,16666666666.0,358091661.4286589,12.1292,-0.0037,0.0223,0.007427556644213105,50.926,0.0,0.0964,0.031185548071034908,78064.2474,0.0,100.0,47.80419314145743,85235.7526,0.0,100.0,52.19580685854257,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7685.7066,0.0,14.2857,4.706495162278017,3514.2822,0.0,14.2857,2.152040538885487,30618.4,-87.0,83.0,18.74978567054501,63222.8,0.0,71.39999999999998,38.715737905695036,1004464.0,1.0,10056.0,615.103490508267,551733879417346.0,5917.0,2430010123846.0,337865204787.10724,1633.0
2014-10-10,GT,-0.0311452788143136,20.17,20.870001000000002,21.0,20.059998999999998,21.24,19.110001,22.059998999999998,18.139999,0.0,62.03333333333333,218.0,63.5,91.0,72.66666666666664,300.0,100.0,100.0,100.0,218.0,63.5,91.0,72.66666666666664,269.3999,69.3999,100.0,89.79996666666666,39.766666666666666,37.4627,33.33333333333333,0.826,100.0,0.0,100.0,33.33333333333333,119.3,0.0,69.3,39.766666666666666,2.8355,0.0,2.8355,0.9451666666666664,109.8317,14.9064,50.0,36.61056666666666,139.2451,33.771,59.2984,46.415033333333334,4.5338,0.3592,3.2355,1.5112666666666668,3.2193,0.306,2.1894,1.0731,141.0297,34.6575,59.9821,47.0099,15447310.0,494413.0,14190435.0,5149103.333333332,0.4201,-0.0825,0.2513,0.1400333333333333,0.0825,0.0,0.0825,0.0275,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,186.1,59.1,63.5,62.03333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,15941723.0,494413.0,14190435.0,5313907.666666666,3.0
2014-10-10,L,-0.008061,40.549999,40.939999,41.130001,40.509997999999996,21.24,19.110001,22.059998999999998,18.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-10,MCO,-0.027675029632936,92.050003,94.66999799999999,95.33000200000001,91.989998,21.24,19.110001,22.059998999999998,18.139999,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,2.4057,40.9954,0.0,0.0018,0.0,0.0,0.0,0.0,2.4057,2.4057,2.4057,2.4057,0.0051,0.0051,0.0051,0.0051,40.2746,40.2746,40.2746,40.2746,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-37.5,-37.5,-37.5,-37.5,53.0,53.0,53.0,53.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-10-10,MTD,-0.0296822100025186,240.270004,247.960007,248.47000099999997,239.83999599999999,21.24,19.110001,22.059998999999998,18.139999,0.0,86.8,86.8,86.8,86.8,86.8,100.0,100.0,100.0,100.0,86.8,86.8,86.8,86.8,100.0,100.0,100.0,100.0,46.53,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.53,46.53,46.53,46.53,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.9426,18.9426,18.9426,18.9426,1.988,1.988,1.988,1.9880000000000002,1.2663,1.2663,1.2663,1.2663,19.1483,19.1483,19.1483,19.1483,14331.0,14331.0,14331.0,14331.0,0.1895,0.1895,0.1895,0.1895,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.8,86.8,86.8,86.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,42993.0,42993.0,42993.0,42993.0,1.0
2014-10-10,NFX,-0.049352,30.209999,31.610001,31.870001000000002,30.17,21.24,19.110001,22.059998999999998,18.139999,69.0,-15.5,-2.5,-2.5,-2.5,-2.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.2,89.2,89.2,89.2,0.0,48.7807,0.0,0.4456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3978,0.3978,0.3978,0.3978,48.2383,48.2383,48.2383,48.2383,45.7875,45.7875,45.7875,45.7875,0.1539,0.1539,0.1539,0.1539,0.1539,0.1539,0.1539,0.1539,50.7827,50.7827,50.7827,50.7827,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.0,10.0,10.0,10.0,37.9,37.9,37.9,37.9,4.0,4.0,4.0,4.0,4589491.0,4589491.0,4589491.0,4589491.0,1.0
2014-10-10,NVDA,-0.0455824985931345,16.85,17.77,17.83,16.84,21.24,19.110001,22.059998999999998,18.139999,0.0,19.83157894736842,860.0,-91.7,87.5,22.63157894736841,3700.0,90.0,100.0,97.36842105263158,821.7499,-91.7,87.5,21.62499736842105,3221.3998,51.1,100.0,84.77367894736842,41.7761,41.60945789473684,1.8545263157894736,2.146952631578948,191.8271,0.0,36.6744,5.048081578947368,1641.7193,0.0,75.178,43.20313947368422,112.2508,0.0,11.5092,2.9539684210526316,1848.9904,0.0,83.1733,48.65764210526318,1979.2481,8.6,69.3293,52.08547631578947,62.6477,0.0,5.1977,1.6486236842105264,40.4842,0.0,8.3343,1.0653736842105264,1723.3005,8.9,68.7136,45.35001315789474,1268318625.0,11593.0,179856115.0,33376805.92105263,-0.9168,-0.0449,0.0526,-0.024126315789473683,5.6619,0.0,0.2911,0.14899736842105266,1409.5229,0.0,100.0,37.09270789473684,2390.4771,0.0,100.0,62.907292105263146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,14.2857,324.9997,0.0,25.0,8.552623684210527,1086.4,-71.7,87.1,28.589473684210528,1153.5000000000002,0.0,54.90000000000001,30.35526315789473,7069.0,1.0,1930.0,186.0263157894737,2558778419096.0,545164.0,943442937497.0,67336274186.73685,38.0
2014-10-10,PFE,0.001718,29.129998999999998,29.110001,29.469998999999998,29.0,21.24,19.110001,22.059998999999998,18.139999,0.0,13.883333333333333,178.0,-27.6,75.0,29.66666666666666,560.0,90.0,100.0,93.33333333333331,178.7998,-27.6,75.0,29.799966666666666,420.2999,30.3,100.0,70.04998333333333,39.31535,31.680016666666663,6.356683333333333,0.8559833333333331,41.5335,0.0,25.2559,6.92225,189.8233,0.0,53.6751,31.637216666666664,5.2829,0.0,2.6078,0.8804833333333331,196.4479,0.0,60.3907,32.74131666666666,219.3072,8.1439,55.7383,36.5512,3.0529,0.0,1.223,0.5088166666666666,2.2313,0.0,0.8204,0.3718833333333333,216.1582,0.0,57.6959,36.026366666666654,654994454.0,434869.0,591715976.0,109165742.33333331,-0.1653,-0.0948,0.0752,-0.02755,0.6509,0.0213,0.1851,0.10848333333333332,275.0,0.0,75.0,45.83333333333332,325.0,25.0,100.0,54.16666666666666,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,158.3333,0.0,50.0,26.38888333333333,13.0,-46.9,75.0,2.166666666666667,146.6,0.0,54.0,24.43333333333333,16.0,1.0,5.0,2.666666666666667,745663769.0,1099070.0,591715976.0,124277294.83333331,6.0
2014-10-10,TROW,-0.00817503998813507,75.349998,75.839996,76.589996,75.33000200000001,21.24,19.110001,22.059998999999998,18.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-10,TSS,-0.0101660792951542,29.18,29.51,29.83,29.17,21.24,19.110001,22.059998999999998,18.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-10,UAL,-0.0180440413910457,43.740002000000004,44.889998999999996,45.709998999999996,42.860001000000004,21.24,19.110001,22.059998999999998,18.139999,33.8,24.36,253.0,4.2,77.5,50.6,500.0,100.0,100.0,100.0,253.0,4.2,77.5,50.6,499.8,99.8,100.0,99.96,15.37284,22.9967,3.4867800000000004,3.21674,28.3939,0.0,28.3939,5.678780000000001,71.31,0.0,36.8747,14.262,15.6952,0.0,14.4616,3.13904,123.5011,0.0,42.5695,24.70022,226.2737,10.1029,66.9434,45.254740000000005,1.5119999999999998,0.0,0.925,0.3024,1.1308,0.0,0.8338,0.22616,193.0522,6.769,67.9579,38.610440000000004,27378939.0,17271.0,25000000.0,5475787.8,-0.7727,-0.4735,-0.0173,-0.15454,0.1407,0.0,0.1407,0.02814,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,250.0,0.0,100.0,50.0,123.3,9.0,42.4,24.66,2.1,0.0,2.1,0.42,6.0,1.0,2.0,1.2,29357726.0,17271.0,25000000.0,5871545.2,5.0
2014-10-10,UNH,0.00152785293349877,85.389999,85.089996,86.82,85.050003,21.24,19.110001,22.059998999999998,18.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-13,AAPL,-0.009276999999999999,99.809998,101.33000200000001,101.779999,99.809998,24.639999,21.16,24.639999,20.52,0.8625,21.65125,1779.4001,-91.6,87.5,22.24250125,7890.0,90.0,100.0,98.625,1752.0298,-91.7,87.5,21.9003725,5926.8997,18.8,100.0,74.08624625,38.11334875,36.82336375,2.04095625,1.7442925,739.0922,0.0,77.125,9.238652499999999,3311.7929,0.0,73.4,41.39741125,328.8193,0.0,57.0,4.11024125,3164.0403,0.0,85.0,39.55050375,4174.1411,8.1439,80.9086,52.17676375,234.2286,0.0,14.6,2.9278575,136.5479,0.0,10.039,1.70684875,3554.7403,0.0,82.6265,44.43425375,19856891599.0,5746.0,16666666666.0,248211144.9875,0.4712,-0.0388,0.0576,0.00589,1.6767,0.0,0.1278,0.02095875,4214.7616,0.0,100.0,52.68451999999999,3785.2384,0.0,100.0,47.31548,628.3333,0.0,33.3333,7.85416625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6668,0.0,33.3333,2.083335,16.6667,0.0,16.6667,0.20833375,2040.4,-44.1,87.5,25.505,2491.9,0.0,65.10000000000001,31.14875,2116.0,1.0,593.0,26.45,805637254339.0,5746.0,381275156348.0,10070465679.2375,80.0
2014-10-13,ABC,-0.008968052795215729,75.839996,76.940002,77.190002,75.75,24.639999,21.16,24.639999,20.52,0.0,3.3,6.5999,-21.9,28.4999,3.29995,200.0,100.0,100.0,100.0,21.9,-21.9,43.8,10.95,177.7,77.8,99.9,88.85,50.0,63.11565,0.0,0.045,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.19,0.0,0.19,0.095,87.131,41.431,45.7,43.5655,91.2669,42.0846,49.1823,45.63345,1.3091,0.6477,0.6614,0.65455,0.5235,0.0,0.5235,0.26175,99.4883,49.4087,50.0796,49.74415,3632195.0,252904.0,3379291.0,1816097.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.9,-21.9,31.8,4.95,4.6,0.0,4.6,2.3,5.0,2.0,3.0,2.5,4482213.0,1089720.0,3392493.0,2241106.5,2.0
2014-10-13,ALL,0.00261011423507518,61.060001,61.299999,61.790001000000004,61.049999,24.639999,21.16,24.639999,20.52,11.4,8.32,13.4,-76.1,75.0,2.68,490.0,90.0,100.0,98.0,13.55,-76.05,75.0,2.71,498.7,99.5,100.0,99.74,26.93096,31.44192,3.0118400000000003,1.26978,67.4404,0.0,33.7202,13.488079999999998,109.7514,0.0,50.0,21.95028,8.8624,0.0,3.3,1.7724799999999998,132.1905,1.93,69.7543,26.4381,172.2248,16.2173,65.7949,34.444959999999995,2.7741,0.1205,1.2921,0.55482,5.3193,0.0889,3.9366,1.06386,193.0876,19.3001,68.7136,38.61752,5187734.0,99581.0,3930199.0,1037546.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131.6,5.4,64.9,26.32,153.3,0.0,81.10000000000002,30.66000000000001,22.0,1.0,8.0,4.4,16560495.0,1502564.0,4092824.0,3312099.0,5.0
2014-10-13,AMZN,-0.0060347727439696896,306.450012,309.869995,313.200012,303.47000099999997,24.639999,21.16,24.639999,20.52,51.75,-29.8,-75.0,-75.0,0.0,-18.75,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,367.6,67.6,100.0,91.9,35.85585,40.86265,0.0,0.161425,0.0,0.0,0.0,0.0,59.8834,6.7434,31.6044,14.97085,0.5945,0.0051,0.3978,0.148625,200.1337,40.2746,55.8104,50.033425,186.8337,35.77,52.6381,46.708425,0.4929,0.0,0.339,0.123225,0.0729,0.0,0.0729,0.018225,163.3518,30.6466,49.44600000000001,40.83795,326643.0,26672.0,208151.0,81660.75,0.2285,0.0461,0.0902,0.057125,0.3895,0.0877,0.1006,0.097375,159.9999,33.3333,60.0,39.999975,240.0001,40.0,66.6667,60.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,33.3333,40.0,34.999975,0.0,0.0,0.0,0.0,-50.6,-55.7,14.1,-12.65,96.1,0.0,34.7,24.025,21.0,1.0,8.0,5.25,3329667151.0,26672.0,1602735535.0,832416787.75,4.0
2014-10-13,APH,0.00109168124654335,45.560001,45.799999,46.740002000000004,45.27,24.639999,21.16,24.639999,20.52,28.5,64.0,428.5,58.2,78.5,71.41666666666666,600.0,100.0,100.0,100.0,435.9,60.9,75.0,72.65,392.9,45.2,88.5,65.48333333333332,40.9375,48.78626666666666,4.130916666666667,6.72845,24.7855,0.0,24.7855,4.130916666666667,353.1311,0.0,86.0,58.85518333333332,24.4959,1.1061,6.0769,4.08265,272.0522,18.0,62.87,45.34203333333333,329.4632,41.0,65.7949,54.91053333333333,5.7227,0.5675,2.0,0.9537833333333332,4.4106,0.3204,2.0,0.7351,365.5999,41.0,70.8133,60.93331666666666,16245076.0,99581.0,3991856.0,2707512.666666666,-1.6228,-0.609,0.7812,-0.2704666666666666,0.931,0.0,0.931,0.15516666666666665,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,11.111116666666666,400.0,0.0,100.0,66.66666666666666,371.4,57.3,74.2,61.9,10.9,0.0,10.9,1.8166666666666669,9.0,1.0,3.0,1.5,28035673.0,363042.0,7959979.0,4672612.166666666,6.0
2014-10-13,BA,-0.00172066362013945,120.449997,122.050003,123.190002,120.260002,24.639999,21.16,24.639999,20.52,0.23800564440263397,4.37093132643462,5880.7998,-91.7,91.7,5.532266980244591,106090.0,90.0,100.0,99.80244590780808,5979.6999,-91.7,91.7,5.6253056444026335,82290.8855,26.2,100.0,77.41381514581373,47.0473908748824,44.68849736594544,8.189083349012229,9.567038852304798,10199.93,0.0,40.4401,9.59541862652869,49638.5578,0.0,99.0,46.696667732831614,11265.4475,0.0,100.0,10.597786923800562,46189.496,0.0,89.9,43.452018814675455,46043.9938,1.62,80.9086,43.31513998118533,7823.558000000001,0.0,59.94,7.359885230479773,5376.1499,0.0,37.89,5.057525776105361,47572.9179,1.73,86.0,44.75345051740357,252262617992.0,5091.0,16666666666.0,237311964.24459082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53150.0,50.0,50.0,50.0,53150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7781.0,-91.5,75.0,7.3198494825964255,37552.7,0.0,113.2,35.32709313264346,403708.0,1.0,923.0,379.7817497648166,143705123489216.0,118616.0,349634735447.0,135188262924.94447,1063.0
2014-10-13,CAT,-0.008361,91.68,93.290001,94.059998,91.620003,24.639999,21.16,24.639999,20.52,5.263157894736842,33.1578947368421,712.8,-18.9,80.8,37.51578947368421,1890.0,90.0,100.0,99.47368421052632,710.4,-20.3,81.3,37.38947368421053,1460.6,48.1,100.0,76.87368421052629,43.744363157894725,36.960284210526325,9.60778947368421,4.318736842105263,217.3717,0.0,55.0,11.440615789473686,834.2191,11.0,85.53,43.90626842105264,90.3563,0.0,67.1,4.755594736842105,722.9021,16.1075,60.6298,38.04747894736842,801.5455,27.43,67.2135,42.186605263157894,43.1111,0.008,22.3,2.269005263157895,22.6326,0.0,14.11,1.1911894736842104,836.4811,28.8964,63.041,44.025321052631575,208298281.0,47396.0,85324232.0,10963067.421052633,2.3832,-0.0733,0.4133,0.12543157894736842,0.3311,0.0,0.1657,0.01742631578947369,1333.3333,0.0,100.0,70.17543684210527,566.6667,0.0,100.0,29.82456315789473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3333,0.0,100.0,38.59648947368421,250.0,0.0,50.0,13.157894736842106,642.4,-13.8,80.8,33.81052631578948,92.3,0.0,17.9,4.8578947368421055,64.0,1.0,7.0,3.3684210526315788,967145741.0,423677.0,131632743.0,50902407.42105263,19.0
2014-10-13,FE,0.00659,35.099998,34.900002,35.549999,34.810001,24.639999,21.16,24.639999,20.52,67.83333333333333,-0.06666666666666668,-133.4,-77.9,41.0,-22.23333333333333,590.0,90.0,100.0,98.33333333333331,-111.8499,-78.1499,41.3,-18.64165,447.2999,42.9,100.0,74.54998333333333,31.227166666666665,38.45785,0.0,0.1631,100.0,0.0,100.0,16.666666666666664,66.4917,0.0,38.0498,11.08195,1.1314,0.0,0.3978,0.18856666666666666,233.0752,17.3087,60.6298,38.845866666666666,320.7814,44.3735,73.8279,53.46356666666666,0.2538,0.0,0.1539,0.0423,0.3159,0.0,0.1539,0.05265,293.9169,30.6466,74.9592,48.98615,532975.0,8077.0,389135.0,88829.16666666666,0.1397,-0.381,0.3235,0.023283333333333333,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,-8.2,-39.9,21.9,-1.3666666666666667,71.9,0.0,39.7,11.98333333333333,17.0,1.0,6.0,2.833333333333333,837926.0,26672.0,571451.0,139654.3333333333,6.0
2014-10-13,GOOG,-0.0111745255896368,530.294128,542.009766,546.495056,530.184753,24.639999,21.16,24.639999,20.52,0.4017160686427457,14.299492979719188,40121.9937,-93.8999,92.7,15.648203471138848,254630.0,90.0,100.0,99.30967238689549,41759.8533,-93.8,100.0,16.28699426677067,196777.6888,21.0999,100.0,76.74636848673947,47.38218007020281,45.31547507800313,7.018199024961,6.1515362714508575,21531.5109,0.0,83.17,8.39762515600624,117699.9218,0.0,93.0,45.90480569422777,18908.5837,0.0,100.0,7.374642628705149,113192.0726,0.0,99.0,44.146674180967246,120897.4932,0.0,80.9086,47.151908424336966,12017.4744,0.0,59.94,4.6870024960998435,9277.7383,0.0,37.89,3.6184626755070197,119874.1704,0.0,97.0,46.752796567862724,908347775249.0,5253.0,100000000000.0,354269803.1392356,12.7919,-0.0037,0.0223,0.004989040561622465,65.2722,0.0,0.0964,0.02545717628705148,127067.8005,0.0,100.0,49.55842453198128,129332.1995,0.0,100.0,50.44157546801872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7185.7071,0.0,14.2857,2.8025378705148207,2542.8546,0.0,14.2857,0.9917529641185648,48553.0,-93.8,87.6,18.93642745709829,95849.1,0.0,123.1,37.38264430577223,719657.0,1.0,2060.0,280.677457098284,368330869160993.0,6394.0,904103000774.0,143654785164.19385,2564.0
2014-10-13,GT,-0.0296734930600143,19.629998999999998,20.219998999999998,20.57,19.58,24.639999,21.16,24.639999,20.52,79.5,6.85,28.9,-47.5,76.4,14.45,200.0,100.0,100.0,100.0,29.75,-47.75,77.5,14.875,146.8,61.8,85.0,73.4,47.5,26.135,0.0,0.3447,55.0,0.0,55.0,27.5,74.9641,29.9641,45.0,37.48205,1.6853,0.0,1.6853,0.84265,70.0655,28.2412,41.8243,35.03275,83.4758,37.6883,45.7875,41.7379,0.1539,0.0,0.1539,0.07695,0.1159,0.0349,0.081,0.05795,78.155,39.0605,39.0945,39.0775,157174.0,65148.0,92026.0,78587.0,0.9347,0.3918,0.5429,0.46735,0.4137,0.0328,0.3809,0.20685,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.5,-26.5,40.0,6.75,0.3,0.0,0.3,0.15,3.0,1.0,2.0,1.5,222322.0,92026.0,130296.0,111161.0,2.0
2014-10-13,L,-0.001231,40.360001000000004,40.610001000000004,40.959998999999996,40.279999,24.639999,21.16,24.639999,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-13,MCO,-0.00445414434152713,91.360001,92.050003,93.41999799999999,91.300003,24.639999,21.16,24.639999,20.52,0.0,20.8,20.8,20.8,20.8,20.8,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,94.6999,94.6999,94.6999,94.6999,50.0,31.9913,0.0,0.4356,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.4811,0.4811,0.4811,0.4811,31.692,31.692,31.692,31.691999999999997,38.21,38.21,38.21,38.21,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,39.551,39.551,39.551,39.551,124011.0,124011.0,124011.0,124011.0,-0.025,-0.025,-0.025,-0.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,20.8,20.8,20.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,124011.0,124011.0,124011.0,124011.0,1.0
2014-10-13,MTD,-0.0138820071351119,236.649994,240.600006,242.309998,236.169998,24.639999,21.16,24.639999,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-13,NFX,-0.059566999999999995,27.85,30.049999,30.76,27.799999,24.639999,21.16,24.639999,20.52,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,4.5271,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,4.6255,4.6255,4.6255,4.6255,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-10-13,NVDA,0.00353779501991713,16.790001,16.959999,17.299999,16.77,24.639999,21.16,24.639999,20.52,3.4181818181818184,19.94363636363636,939.0,-86.8,91.7,17.07272727272727,5400.0,90.0,100.0,98.18181818181816,900.7497,-87.5,91.7,16.37726727272727,4754.6998,48.0,100.0,86.44908727272725,43.52747272727273,46.325145454545456,3.220778181818181,2.4449272727272726,198.1685,0.0,16.5788,3.6030636363636366,2416.799,0.0,68.1091,43.9418,152.0573,0.0,18.6506,2.764678181818182,2581.2959,0.0,83.1733,46.93265272727273,2959.0139,10.1029,80.9086,53.80025272727273,83.6341,0.0,6.2307,1.52062,49.8653,0.0,4.6476,0.9066418181818178,2881.1144,6.769,82.6265,52.38389818181818,117653707028.0,5966.0,16666666666.0,2139158309.6,-0.4347,-0.0438,0.0526,-0.007903636363636364,5.9711,0.0,0.2911,0.10856545454545452,2210.7132,0.0,100.0,40.19478545454546,3289.2868,0.0,100.0,59.80521454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,12.1212,285.714,0.0,14.2857,5.1948,1613.7,-68.9,91.7,29.34,1317.3000000000004,0.0,48.4,23.95090909090909,3911.0,1.0,322.0,71.10909090909091,1124766505886.0,11593.0,203572720495.0,20450300107.018173,55.0
2014-10-13,PFE,-0.017833,28.469998999999998,29.16,29.290001,28.42,24.639999,21.16,24.639999,20.52,16.8125,25.53125,427.6999,0.0,50.0,26.73124375,1470.0,90.0,100.0,91.875,428.3998,0.0,50.0,26.7749875,1273.7998,30.3,100.0,79.6124875,34.0659,37.5184125,1.49680625,1.20358125,88.2938,0.0,25.2559,5.5183625,439.0713,8.9565,50.0,27.44195625,71.1778,0.0,43.2872,4.4486125,761.5282,16.3898,65.9247,47.5955125,769.5889,11.0,80.9086,48.09930625,11.3046,0.0,2.614,0.7065375,7.1631,0.0,1.8861,0.4476937500000001,696.0833,12.0,82.6265,43.50520625,16923081961.0,17271.0,16666666666.0,1057692622.5625,1.3007,-0.0948,0.2369,0.08129375,1.9347,0.0,0.2004,0.12091875,1075.0,0.0,100.0,67.1875,525.0,0.0,100.0,32.8125,125.0,0.0,25.0,7.8125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,46.875,175.0,0.0,50.0,10.9375,408.3,2.9,50.0,25.51875,163.8,0.0,40.1,10.2375,124.0,1.0,39.0,7.75,80868625195.0,53344.0,24216705648.0,5054289074.6875,16.0
2014-10-13,TROW,-0.0138261231876345,73.940002,75.220001,75.93,73.910004,24.639999,21.16,24.639999,20.52,69.0,47.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.1,89.1,89.1,89.1,40.0,27.3073,0.0,0.1064,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.0958,0.0958,0.0958,0.0958,55.8104,55.8104,55.8104,55.8104,52.6381,52.6381,52.6381,52.6381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.1236,27.1236,27.1236,27.1236,26672.0,26672.0,26672.0,26672.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,47.4,47.4,47.4,47.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-10-13,TSS,0.0030811367025380698,29.15,29.209999,29.719998999999998,29.049999,24.639999,21.16,24.639999,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-13,UAL,-0.055580782414665,40.549999,44.080002,44.209998999999996,39.459998999999996,24.639999,21.16,24.639999,20.52,56.33333333333332,38.566666666666656,205.8,52.1,77.5,68.6,300.0,100.0,100.0,100.0,207.1,52.1,77.5,69.03333333333333,298.3,98.3,100.0,99.43333333333332,15.4235,19.98966666666666,0.0,0.42646666666666655,9.0,0.0,9.0,3.0,58.1255,7.3803,36.8747,19.37516666666666,2.1954,0.0,1.6853,0.7318,83.7112,9.8953,41.8243,27.90373333333333,133.0738,35.77,51.5163,44.35793333333333,0.5038,0.0109,0.339,0.1679333333333333,0.162,0.0,0.081,0.054000000000000006,118.115,38.1038,40.9507,39.371666666666655,290570.0,17271.0,208151.0,96856.66666666666,-0.1356,-0.101,-0.0173,-0.0452,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,112.6,16.8,52.1,37.53333333333333,4.5,0.0,4.5,1.5,4.0,1.0,2.0,1.3333333333333333,317242.0,43943.0,208151.0,105747.33333333331,3.0
2014-10-13,UNH,-0.010326273054139,83.949997,85.220001,85.949997,83.760002,24.639999,21.16,24.639999,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,AAPL,-0.024106,98.75,100.389999,100.519997,98.57,22.790001,23.77,24.549999,21.48,4.333333333333333,18.894871794871797,1038.5999,-74.9,87.5,26.630766666666666,3810.0,90.0,100.0,97.69230769230771,1076.9998,-75.0,87.5,27.61537948717949,2960.3,33.7,100.0,75.90512820512821,28.803294871794872,39.95400256410257,4.332225641025641,2.1970743589743598,208.18099999999998,0.0,35.6174,5.3379743589743605,1630.2476,0.0,72.304,41.80122051282051,159.3736,0.0,21.2403,4.086502564102564,1615.8193,0.0,69.3097,41.43126410256409,2223.7776,39.2833,73.8279,57.019938461538466,59.5796,0.0109,3.28,1.5276820512820513,43.0088,0.0,4.3463,1.1027897435897436,2025.2051,29.4988,74.9592,51.92833589743589,2715492509.0,8077.0,349650349.0,69628013.05128205,0.2093,-0.0106,0.0508,0.005366666666666665,0.4175,0.0,0.043,0.010705128205128204,2176.6664,0.0,100.0,55.811958974358966,1723.3336,0.0,100.0,44.188041025641034,300.9523,0.0,50.0,7.716725641025642,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1120.0,-14.2,79.6,28.71794871794872,990.0,0.0,64.3,25.384615384615394,571.0,1.0,52.0,14.64102564102564,216468983226.0,4013980.0,71932394416.0,5550486749.384615,39.0
2014-10-14,ABC,-0.006032773770491721,76.629997,76.25,77.339996,75.660004,22.790001,23.77,24.549999,21.48,0.0,-83.2,-83.2,-83.2,-83.2,-83.2,100.0,100.0,100.0,100.0,-83.3,-83.3,-83.3,-83.3,99.9,99.9,99.9,99.9,52.893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.893,52.893,52.893,52.893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8365,17.8365,17.8365,17.8365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.5233,18.5233,18.5233,18.5233,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-83.1,-83.1,-83.1,-83.1,0.1,0.1,0.1,0.1,3.0,3.0,3.0,3.0,355779.0,355779.0,355779.0,355779.0,1.0
2014-10-14,ALL,-0.00260331927437873,61.619999,61.459998999999996,62.040001000000004,61.25,22.790001,23.77,24.549999,21.48,5.75,29.13333333333333,229.5,-75.0,74.9,19.125,1200.0,100.0,100.0,100.0,229.75,-75.0,75.0,19.14583333333333,1028.6,43.1,100.0,85.71666666666665,28.46933333333333,29.040016666666666,3.1373333333333333,0.8375916666666666,168.601,0.0,33.7202,14.050083333333333,296.9539,0.0,50.0,24.74615833333333,10.4414,0.0,8.695,0.8701166666666666,268.8698,2.645,59.938,22.405816666666666,425.0078,16.2173,59.2984,35.417316666666665,5.0251,0.0462,3.2355,0.4187583333333333,2.7924,0.0,2.1894,0.2327,352.3977,10.7641,59.9821,29.366475,108316878.0,65148.0,44404973.0,9026406.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,322.7,-18.2,74.9,26.891666666666666,72.3,0.0,32.4,6.025,34.0,1.0,5.0,2.833333333333333,186810574.0,65148.0,88809946.0,15567547.83333333,12.0
2014-10-14,AMZN,-0.0118506298701299,308.309998,308.0,312.23999,305.75,22.790001,23.77,24.549999,21.48,52.71428571428571,-1.9428571428571428,36.3,-29.4,75.1,5.185714285714286,680.0,90.0,100.0,97.14285714285714,35.9,-29.7,75.0,5.128571428571429,583.7,37.3,100.0,83.38571428571426,23.66,37.920814285714286,0.0,0.4506285714285714,3.95,0.0,3.95,0.5642857142857143,116.7176,0.0,43.29,16.673942857142855,6.6634,0.0,3.8719,0.9519142857142856,366.7009,25.276,69.3097,52.38584285714286,395.0945,51.5163,73.8279,56.44207142857143,4.7686,0.0,3.2355,0.6812285714285714,3.3799,0.0,2.1894,0.4828428571428571,374.8444,45.4192,74.9592,53.5492,19037314.0,8077.0,14190435.0,2719616.2857142854,0.1731,-0.0047,0.0461,0.02472857142857143,0.3018,0.0,0.1006,0.04311428571428571,299.9999,0.0,100.0,42.85712857142857,400.0001,0.0,100.0,57.14287142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,-52.1,-23.4,33.3,-7.442857142857144,70.5,0.0,32.800000000000004,10.071428571428571,204.0,1.0,195.0,29.142857142857146,231020720175.0,8077.0,231015793280.0,33002960025.0,7.0
2014-10-14,APH,-0.0026171865918075397,46.439999,45.849998,46.73,45.73,22.790001,23.77,24.549999,21.48,0.0,19.35,78.5,0.0,78.5,39.25,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,142.7,62.7,80.0,71.35,22.37305,45.266000000000005,0.0,0.6227,0.0,0.0,0.0,0.0,44.7461,0.0,44.7461,22.37305,1.2741,0.0,1.2741,0.63705,88.7283,30.0246,58.7037,44.36415,93.5881,33.8326,59.7555,46.79405,0.638,0.0266,0.6114,0.319,0.3675,0.0177,0.3498,0.18375,94.2709,32.0706,62.2003,47.13545,6518134.0,60689.0,6457445.0,3259067.0,-0.413,-0.609,0.196,-0.2065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,60.9,0.0,60.9,30.45,15.4,0.0,15.4,7.7,6.0,1.0,5.0,3.0,39478113.0,6457445.0,33020668.0,19739056.5,2.0
2014-10-14,BA,-0.00640182227189179,122.290001,121.839996,123.370003,120.720001,22.790001,23.77,24.549999,21.48,0.2261580381471389,32.6550408719346,10379.5991,-75.0,91.7,28.2822863760218,35670.0,90.0,100.0,97.1934604904632,10310.7515,-75.0,91.7,28.094690735694822,30006.0986,35.8,100.0,81.76048664850137,45.855507629427784,43.56758664850136,4.482308719346049,6.835843596730244,2675.8139,0.0,95.0,7.2910460490463205,16988.8152,4.4,85.9,46.29104959128066,3477.4979,0.0,91.8,9.475471117166213,15491.2301,0.0,90.8,42.21043623978201,15756.8112,10.0,80.9086,42.934090463215256,2011.0329,0.0,59.94,5.479653678474112,1009.9958,0.0,37.89,2.7520321525885563,16747.7154,8.0,82.6265,45.63410190735696,91151784600.0,5257.0,16666666666.0,248369985.28610355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18350.0,50.0,50.0,50.0,18350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7842.8,-42.9,87.5,21.370027247956408,10790.2,0.0,76.4,29.40108991825613,155637.0,1.0,1069.0,424.07901907356967,57490645233953.0,7525.0,371439032918.0,156650259493.05994,367.0
2014-10-14,CAT,-0.011674,92.800003,92.510002,95.010002,92.389999,22.790001,23.77,24.549999,21.48,11.5,44.08333333333332,281.1,0.0,81.2,46.85,600.0,100.0,100.0,100.0,281.4,0.0,81.3,46.9,535.5,74.0,99.9,89.25,31.4605,21.59988333333333,30.0,0.26565,172.0,0.0,81.0,28.66666666666666,145.0479,0.0,50.0,24.17465,3.5817,0.0,1.6853,0.59695,173.1363,0.0,60.65600000000001,28.85605,249.9148,27.0799,58.5477,41.652466666666655,1.0277,0.0,0.4199,0.1712833333333333,0.6853,0.0,0.3062,0.11421666666666665,192.3172,19.0688,50.0,32.05286666666666,139019196.0,65148.0,44404973.0,23169866.0,1.3485,-0.0688,0.4133,0.22475,0.3314,0.0,0.1657,0.05523333333333332,366.6666,0.0,100.0,61.1111,233.3334,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,61.1111,0.0,0.0,0.0,0.0,286.4,5.7,81.0,47.73333333333333,28.6,0.0,11.4,4.766666666666667,24.0,2.0,6.0,4.0,2343641389.0,130296.0,2216893197.0,390606898.1666666,6.0
2014-10-14,FE,0.023911,35.560001,35.130001,36.02,35.0,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,GOOG,-0.0146409518427532,534.998291,535.9530639999999,544.197693,530.254395,22.790001,23.77,24.549999,21.48,0.7552710843373494,37.90798192771084,50014.597,-93.8,91.6,37.661594126506024,131870.0,90.0,100.0,99.29969879518072,50569.508,-93.8,91.7,38.07944879518072,106755.6943,24.4,100.0,80.38832402108434,46.269348644578315,45.741602108433725,6.636011671686747,6.9958643825301206,10682.3491,0.0,83.17,8.043937575301204,60874.7126,0.0,90.0,45.83939201807229,9837.7765,0.0,93.3,7.407964231927713,59729.6778,0.0,95.0,44.977167018072294,63139.3204,0.0,96.0,47.54466897590362,5539.5053,0.0,59.94,4.171314231927712,3898.2827,0.0,37.89,2.9354538403614456,62003.8957,0.0,98.0,46.689680496987954,388399426850.0,5253.0,16666666666.0,292469447.92921686,5.5036,-0.0127,0.0223,0.004144277108433735,27.8812,0.0,0.0964,0.02099487951807229,60337.5859,0.0,100.0,45.43492914156626,72462.4141,0.0,100.0,54.56507085843372,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3485.7108,0.0,14.2857,2.6247822289156626,1714.2839999999999,0.0,14.2857,1.2908765060240963,39914.1,-61.1,91.2,30.055798192771093,41865.2,0.0,75.4,31.525,249632.0,1.0,1169.0,187.97590361445785,123359156410759.0,6381.0,496350849237.0,92890931032.19804,1328.0
2014-10-14,GT,0.0107033124004425,20.040001,19.620001000000002,20.16,19.620001000000002,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,L,-0.005917,40.689999,40.560001,41.240002000000004,40.490002000000004,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,MCO,-0.0115669686988975,92.160004,91.639999,93.059998,91.41999799999999,22.790001,23.77,24.549999,21.48,0.0,7.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,147.6,73.8,73.8,73.8,50.0,50.18645,0.0,2.8189,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,8.5274,2.8458,5.6816,4.2637,90.9237,45.282,45.6417,45.46185,104.4044,45.719,58.6854,52.2022,5.516,2.3758,3.1402,2.758,2.5846,0.1502,2.4344,1.2923,106.6641,45.0317,61.6324,53.33205,1906889.0,720720.0,1186169.0,953444.5,-0.184,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.3,12.9,19.4,16.15,19.5,7.1999999999999975,12.3,9.75,5.0,2.0,3.0,2.5,3105372.0,1192326.0,1913046.0,1552686.0,2.0
2014-10-14,MTD,-0.0195144149775441,236.419998,237.25999500000003,239.690002,236.020004,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,NFX,-0.09023400000000001,26.27,28.26,28.59,26.200001,22.790001,23.77,24.549999,21.48,63.0,-28.4,-37.4,-37.4,-37.4,-37.4,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,99.8,99.8,99.8,99.8,1.0097,9.9379,4.05,0.0,4.05,4.05,4.05,4.05,1.0097,1.0097,1.0097,1.0097,0.0,0.0,0.0,0.0,9.5505,9.5505,9.5505,9.5505,34.5947,34.5947,34.5947,34.5947,0.0132,0.0132,0.0132,0.0132,0.0,0.0,0.0,0.0,36.3821,36.3821,36.3821,36.3821,1249828.0,1249828.0,1249828.0,1249828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-28.4,-28.4,-28.4,-28.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2014-10-14,NVDA,-0.00528789659224438,17.18,17.02,17.65,16.92,22.790001,23.77,24.549999,21.48,3.0303030303030303,37.96060606060607,1364.6999,-70.8,83.3,41.35454242424242,3280.0,90.0,100.0,99.3939393939394,1315.0499,-70.8,83.3,39.84999696969697,2885.9,42.9,100.0,87.45151515151515,42.58423636363636,45.8253,2.8054757575757576,2.2322848484848485,129.7161,0.0,29.7,3.930790909090909,1453.3022,9.6578,62.1407,44.03946060606061,80.7611,0.0,8.0,2.447306060606061,1613.8849,7.5,83.1733,48.90560303030304,1696.2634,40.7598,69.3293,51.40192121212121,31.4765,0.008,3.4457,0.9538333333333332,20.8472,0.0,2.8344,0.6317333333333331,1588.5947,30.7229,70.2287,48.13923333333332,505525741.0,44381.0,215982721.0,15318961.848484848,-0.529,-0.0449,0.0508,-0.01603030303030303,4.8187,0.0,0.2911,0.14602121212121216,1324.7611,0.0,100.0,40.14427575757576,1975.2389,0.0,100.0,59.85572424242425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,15.2958,349.9997,0.0,25.0,10.606051515151517,944.9,-8.7,75.1,28.63333333333333,1018.2000000000003,0.0,64.0,30.854545454545452,3422.0,1.0,218.0,103.69696969696967,573183854588.0,196310.0,67899871442.0,17369207714.78788,33.0
2014-10-14,PFE,-0.015712,28.459999,28.639999,28.799999,28.4,22.790001,23.77,24.549999,21.48,8.625,9.25,55.5,-22.8,45.8,6.9375,730.0,90.0,100.0,91.25,55.2,-22.9,45.8,6.9,731.2999,38.7,100.0,91.4124875,35.7515375,45.8233,12.8578125,2.048675,124.1751,0.0,68.4,15.5218875,278.7587,2.4,54.6,34.8448375,61.2644,0.6,43.2872,7.65805,364.5367,12.5,61.1655,45.5670875,398.8572,27.43,67.2135,49.85715,30.9468,0.1539,22.3,3.86835,19.7724,0.0729,14.11,2.47155,426.154,36.64,65.774,53.26925,126154927.0,6394.0,85324232.0,15769365.875,0.1163,-0.0424,0.1457,0.0145375,0.1475,0.0,0.0836,0.0184375,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,-30.5,-37.4,38.6,-3.8125,230.7,8.7,56.2,28.8375,79.0,2.0,40.0,9.875,24660026095.0,130296.0,24302029880.0,3082503261.8750005,8.0
2014-10-14,TROW,-0.0148287678619574,74.230003,74.18,74.970001,73.949997,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,TSS,-0.0180887036890343,29.17,29.299999,29.57,29.120001000000002,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-14,UAL,-0.027624332749836004,43.169998,41.630001,43.869999,41.419998,22.790001,23.77,24.549999,21.48,28.16666666666666,2.916666666666667,44.8,-74.8,77.5,7.466666666666666,590.0,90.0,100.0,98.33333333333331,45.75,-75.0,77.5,7.625,465.4,45.8,100.0,77.56666666666666,21.725066666666667,29.40073333333333,2.90565,0.9185,37.3939,0.0,28.3939,6.232316666666668,74.0178,0.0,36.8747,12.3363,4.5228,0.0,1.6853,0.7538,181.1356,1.6771,55.2926,30.18926666666666,236.9653,10.1029,66.9434,39.49421666666665,2.1939,0.0109,0.925,0.36565,1.7337,0.0,0.8338,0.28895,225.8492,3.5533,67.9579,37.64153333333333,72431953.0,17271.0,25000000.0,12071992.166666664,1.3828,-0.0173,0.4588,0.23046666666666665,1.8939,0.0,0.6313,0.31565,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,150.0,0.0,50.0,25.0,16.5,-63.8,43.4,2.75,8.599999999999998,0.0,4.4,1.4333333333333331,11.0,1.0,4.0,1.8333333333333333,72537110.0,61214.0,25000000.0,12089518.33333333,6.0
2014-10-14,UNH,-0.0257291688749903,82.82,84.339996,84.57,82.550003,22.790001,23.77,24.549999,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-15,AAPL,-0.024701,97.540001,97.970001,99.150002,95.18,25.27,26.360001,31.059998999999998,24.639999,1.75,16.95,3993.2,-91.7,91.7,29.361764705882354,13090.0,90.0,100.0,96.25,4039.4562,-91.7,91.7,29.70188382352941,9618.896,20.5,100.0,70.72717647058823,43.96711985294118,44.46487279411765,3.2710904411764705,12.46694117647059,521.7437,0.0,100.0,3.8363507352941175,6099.3611,0.0,79.2,44.848243382352955,1815.9226,0.0,91.0,13.352372058823528,6202.0442,0.0,85.1,45.60326617647058,6555.6725,17.8,80.9086,48.20347426470589,798.2697,0.0,59.94,5.869630147058825,548.3567,0.0,37.89,4.03203455882353,6596.0237,19.0,82.6265,48.50017426470588,154392825782.0,5257.0,16666666666.0,1135241366.0441177,0.4514,-0.0106,0.0576,0.003319117647058824,0.8614,0.0,0.1107,0.006333823529411765,10141.9026,0.0,100.0,74.57281323529409,3458.0974,0.0,100.0,25.427186764705887,1500.9524,0.0,50.0,11.036414705882354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.12254926470588234,0.0,0.0,0.0,0.0,1605.6,-85.2,69.8,11.805882352941177,4006.2,0.0,54.0,29.457352941176477,16895.0,1.0,675.0,124.22794117647058,7259814346315.0,65148.0,303596462832.0,53380987840.55148,136.0
2014-10-15,ABC,-0.0054097373610009205,76.019997,75.790001,76.410004,74.510002,25.27,26.360001,31.059998999999998,24.639999,0.0,-6.933333333333333,-67.9,-83.3,15.4,-22.63333333333333,290.0,90.0,100.0,96.66666666666664,-76.0,-83.3,7.3,-25.33333333333333,221.7999,37.9,100.0,73.9333,50.96433333333332,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,102.893,0.0,52.893,34.297666666666665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,87.9624,17.8365,44.9479,29.3208,6.4098,0.0,5.6808,2.1366,9.0,0.0,9.0,3.0,115.5233,18.5233,50.0,38.507766666666654,7258989.0,118593.0,6323910.0,2419663.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,-83.2,59.2,0.2333333333333333,51.1,0.1,43.0,17.03333333333333,17.0,3.0,10.0,5.666666666666666,2292236864.0,474372.0,2289313034.0,764078954.6666665,3.0
2014-10-15,ALL,-0.0251223658258135,60.57,61.299999,61.43,59.73,25.27,26.360001,31.059998999999998,24.639999,0.0,24.3,48.6,-25.8,74.4,24.3,200.0,100.0,100.0,100.0,49.25,-25.75,75.0,24.625,199.2,99.2,100.0,99.6,24.69975,27.0706,3.7648,0.0034,33.7202,0.0,33.7202,16.8601,13.3329,5.9572,7.3757,6.66645,0.2979,0.0144,0.2835,0.14895,39.1072,6.3224,32.7848,19.5536,51.9873,16.2173,35.77,25.99365,0.4595,0.1205,0.339,0.22975,0.0889,0.0,0.0889,0.04445,61.3966,20.4459,40.9507,30.6983,583792.0,208151.0,375641.0,291896.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.6,-28.9,13.3,-7.8,124.6,55.3,69.3,62.3,6.0,2.0,4.0,3.0,1918866.0,416302.0,1502564.0,959433.0,2.0
2014-10-15,AMZN,-0.0345655291362142,305.97000099999997,304.350006,307.899994,299.100006,25.27,26.360001,31.059998999999998,24.639999,19.714285714285715,-6.55,166.4998,-93.8,75.7,11.892842857142856,1350.0,90.0,100.0,96.42857142857142,136.3,-93.8,77.5,9.735714285714282,1132.3999,55.2,100.0,80.88570714285714,38.599914285714284,38.47389285714286,0.12452857142857142,0.898,44.1624,0.0,20.1153,3.1544571428571433,334.077,4.0508,50.0,23.862642857142855,21.749000000000002,0.0,6.1223,1.5535,569.9494,0.0,64.5589,40.71067142857143,737.6241,37.5927,67.2135,52.687435714285705,10.0937,0.1122,1.9144,0.7209785714285714,5.2712,0.0,1.7085,0.3765142857142857,661.7198,23.325,68.3933,47.2657,219858817.0,65148.0,85324232.0,15704201.214285718,0.2209,-0.0451,0.0461,0.015778571428571427,0.3575,0.0,0.1006,0.025535714285714283,683.3332,0.0,100.0,48.80951428571429,716.6668,0.0,100.0,51.19048571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,7.14285,0.0,0.0,0.0,0.0,-113.9,-85.2,38.3,-8.135714285714284,117.0,0.0,37.2,8.357142857142858,29.0,1.0,6.0,2.071428571428572,281284882.0,109091.0,88809946.0,20091777.285714284,14.0
2014-10-15,APH,0.009403017712661171,47.07,45.73,47.330002,45.450001,25.27,26.360001,31.059998999999998,24.639999,0.0,-15.0,-30.0,-75.0,45.0,-15.0,200.0,100.0,100.0,100.0,-29.7,-75.0,45.3,-14.85,172.0999,77.2,94.8999,86.04995,8.628,36.9812,0.0,0.0043,0.0,0.0,0.0,0.0,16.4888,8.2444,8.2444,8.2444,0.0195,0.0051,0.0144,0.00975,73.0594,32.7848,40.2746,36.5297,71.54,35.77,35.77,35.77,0.6779999999999999,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,81.9014,40.9507,40.9507,40.9507,416302.0,208151.0,208151.0,208151.0,0.6163,-0.0457,0.662,0.30815,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-36.5,-75.0,38.5,-18.25,56.39999999999999,0.0,56.39999999999999,28.2,5.0,1.0,4.0,2.5,1040755.0,208151.0,832604.0,520377.5,2.0
2014-10-15,BA,-0.0177597392658142,120.190002,121.059998,121.120003,116.32,25.27,26.360001,31.059998999999998,24.639999,0.2005813953488372,-14.802325581395348,514.7,-63.4,93.0,1.4962209302325582,31970.0,90.0,100.0,92.93604651162792,472.4002,-75.0,93.8,1.3732563953488373,30660.2994,31.5,100.0,89.12877732558138,44.89907470930233,42.93108546511628,7.907582558139536,8.163748255813953,2939.6238,0.0,38.0,8.545418023255815,15155.4698,0.0,86.8,44.05659825581395,2982.6208,0.0,62.9,8.67040930232558,14607.5356,0.0,96.0,42.46376627906977,12559.3566,8.1439,80.9086,36.509757558139526,3139.1397,0.0,59.94,9.125406104651162,2101.6243,0.0,37.89,6.109372965116278,14255.9945,0.4,82.6265,41.44184447674419,38847168855.0,5257.0,16666666666.0,112927816.43895347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17200.0,50.0,50.0,50.0,17200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1757.8,-63.4,87.3,5.109883720930234,9926.0,0.0,63.8,28.854651162790688,57561.0,1.0,1089.0,167.32848837209303,17004357551186.0,130296.0,373138508750.0,49431271951.122086,344.0
2014-10-15,CAT,-0.012687,92.589996,91.43,92.75,90.050003,25.27,26.360001,31.059998999999998,24.639999,17.25,-2.2,-148.8,-76.4,5.0,-37.2,390.0,90.0,100.0,97.5,-153.8,-76.4,0.0,-38.45,334.9,61.8,100.0,83.725,42.17885,26.704125,7.0812,1.45685,40.8772,0.0,40.8772,10.2193,73.7086,0.0,50.0,18.42715,5.8503,0.0,5.7545,1.462575,134.5264,5.5444,55.8104,33.6316,196.9846,8.1439,83.6,49.24615,1.1047,0.0,0.8047,0.276175,0.6457,0.0,0.4457,0.161425,164.517,0.4,83.5,41.12925,75026672.0,26672.0,25000000.0,18756668.0,-0.0323,-0.1088,0.0887,-0.008075,0.2623,0.0,0.1657,0.065575,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,49.4,-2.4,25.0,12.35,38.9,0.0,38.9,9.725,7.0,1.0,4.0,1.75,83690119.0,26672.0,33663447.0,20922529.75,4.0
2014-10-15,FE,-0.035307,35.130001,35.970001,35.990002000000004,34.220001,25.27,26.360001,31.059998999999998,24.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-15,GOOG,-0.0226172992806799,527.131531,528.1062009999999,529.886414,515.4656980000001,25.27,26.360001,31.059998999999998,24.639999,0.4955793392275476,11.579804560260587,19901.1967,-99.8,100.0,9.260677850162867,213810.0,90.0,100.0,99.49278734295021,17975.8278,-100.0,100.0,8.36474071661238,175892.4899,22.2,100.0,81.84852950209398,46.200308469055365,45.66018324802235,7.876545230339693,8.469789018147974,19917.6426,0.0,83.17,9.268330665425779,97719.7192,0.0,85.1726,45.47218203815728,20394.3337,0.0,100.0,9.490150628199162,96758.2686,0.0,97.0,45.02478762214984,101648.4531,0.0,80.9086,47.300350442066076,10790.3295,0.0,59.94,5.021093299208935,7884.9814,0.0,37.89,3.6691397859469514,100298.8525,0.0,94.0,46.67233713355049,929695582734.0,5257.0,100000000000.0,432617767.6751978,16.649,-0.0127,0.0223,0.007747324336900883,69.8995,0.0,0.0964,0.03252652396463472,99716.1386,0.0,100.0,46.40118129362494,115183.8614,0.0,100.0,53.59881870637506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11257.1316,0.0,14.2857,5.23831158678455,5399.9946,0.0,14.2857,2.512794136807817,41614.8,-93.8,88.8,19.364727780362962,78965.79999999999,0.0,93.8,36.74536993950674,732706.0,1.0,1395.0,340.95207073057236,369885677914886.0,8077.0,657205753686.0,172119905963.18567,2149.0
2014-10-15,GT,-0.021180030257186,19.889999,19.83,19.98,18.870001000000002,25.27,26.360001,31.059998999999998,24.639999,69.0,-27.3,-73.5,-87.0,13.5,-36.75,200.0,100.0,100.0,100.0,-73.0001,-87.5,14.4999,-36.50005,92.8999,40.4,52.4999,46.44995,50.0,26.88885,0.0,0.34245,0.0,0.0,0.0,0.0,48.645,3.645,45.0,24.3225,0.8517,0.1687,0.6829999999999999,0.42585,48.9588,20.8453,28.1135,24.4794,98.4256,45.7875,52.6381,49.2128,0.1539,0.0,0.1539,0.07695,0.0729,0.0,0.0729,0.03645,62.5883,27.1236,35.4647,31.29415,91820.0,26672.0,65148.0,45910.0,-0.5399,-0.6059,0.066,-0.26995,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-54.6,-46.9,-7.7,-27.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,91820.0,26672.0,65148.0,45910.0,2.0
2014-10-15,L,-0.020585,40.220001,40.32,40.52,39.380001,25.27,26.360001,31.059998999999998,24.639999,0.0,70.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,20.2124,63.4,9.0,6.3,8.1,8.1,8.1,8.1,25.6266,25.6266,25.6266,25.6266,1.7311,1.7311,1.7311,1.7311,61.5615,61.5615,61.5615,61.5615,59.6265,59.6265,59.6265,59.6265,1.2793,1.2793,1.2793,1.2793,0.3937,0.3937,0.3937,0.3937,20.2124,20.2124,20.2124,20.2124,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.9,70.9,70.9,70.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-10-15,MCO,-0.0099359900654451,91.230003,90.58000200000001,91.779999,88.25,25.27,26.360001,31.059998999999998,24.639999,0.0,9.7,14.7,0.0,14.7,4.9,290.0,90.0,100.0,96.66666666666664,15.0,0.0,15.0,5.0,245.9,73.8,98.3,81.96666666666665,50.0,33.52973333333333,0.0,1.6721,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,7.5424,1.7131,2.9835,2.514133333333333,139.1566,42.7518,51.1228,46.38553333333333,163.1538,45.719,58.7305,54.3846,4.4853,1.0542,2.3758,1.4951,2.0854,0.6383,0.7471,0.6951333333333332,159.0865,35.5957,62.1988,53.02883333333333,1434514.0,100098.0,1186169.0,478171.33333333326,-0.276,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1,7.8,18.6,12.033333333333333,39.3,11.2,16.2,13.1,12.0,3.0,5.0,4.0,7267593.0,2013144.0,3093058.0,2422531.0,3.0
2014-10-15,MTD,-0.016034092420709002,233.850006,232.63000499999998,235.86999500000002,229.600006,25.27,26.360001,31.059998999999998,24.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-15,NFX,-0.017503,26.0,25.709999,26.860001,25.139999,25.27,26.360001,31.059998999999998,24.639999,45.42857142857143,21.542857142857148,118.7999,-75.0,91.8,16.971414285714285,700.0,100.0,100.0,100.0,109.75,-75.0,91.7,15.678571428571427,563.5,45.4,100.0,80.5,19.8653,19.032871428571426,0.0,0.6081428571428571,1.5352,0.0,0.7676,0.2193142857142857,66.2215,0.0,17.1708,9.460214285714283,1.4773,0.0,0.5326,0.21104285714285714,167.843,0.9477,55.8104,23.97757142857143,262.7652,10.1029,52.6381,37.537885714285714,0.9328,0.0,0.339,0.13325714285714285,4.7499,0.0,4.5,0.6785571428571429,231.5794,5.3628,43.8386,33.082771428571434,33254030.0,26672.0,25000000.0,4750575.714285713,1.0962,-0.5235,0.735,0.1566,0.3955,0.0,0.3955,0.0565,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,115.1,-51.0,91.8,16.442857142857143,79.8,0.0,31.5,11.4,16.0,1.0,6.0,2.2857142857142856,38482145.0,130296.0,25000000.0,5497449.285714285,7.0
2014-10-15,NVDA,0.0118132900177199,17.440001000000002,16.93,17.530001000000002,16.82,25.27,26.360001,31.059998999999998,24.639999,6.038461538461537,39.80384615384615,775.8,-75.0,91.6,29.838461538461537,2480.0,90.0,100.0,95.38461538461536,784.0,-75.0,91.7,30.15384615384616,2156.5,43.3,100.0,82.94230769230771,40.395988461538465,40.30949615384615,3.66235,1.7505076923076923,105.7789,0.0,23.6196,4.068419230769232,1048.3492,7.085,70.2721,40.32112307692308,53.9036,0.0,9.3979,2.0732153846153847,1198.0441,14.1851,70.4834,46.07861923076923,1283.2561,8.6,71.4681,49.356003846153854,32.9151,0.0,3.2303,1.2659653846153849,28.6563,0.0,4.5759,1.1021653846153845,1194.6803,8.9,73.0064,45.949242307692316,656893356.0,26672.0,193423597.0,25265129.07692308,-0.8597,-0.1463,0.0508,-0.03306538461538462,4.1474,0.0,0.314,0.1595153846153846,873.3327,0.0,50.0,33.58971923076923,1726.6673,50.0,100.0,66.41028076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309.5235,0.0,33.3333,11.90475,240.4762,0.0,16.6667,9.249084615384616,779.5,-45.0,77.4,29.98076923076923,837.5,0.0,55.60000000000001,32.21153846153847,6947.0,1.0,1336.0,267.1923076923077,2897869159490.0,164595.0,630046013858.0,111456506134.23076,26.0
2014-10-15,PFE,-0.011352,28.190001000000002,28.190001000000002,28.299999,27.559998999999998,25.27,26.360001,31.059998999999998,24.639999,7.666666666666665,3.166666666666667,39.5,0.0,5.7,4.388888888888888,830.0,90.0,100.0,92.2222222222222,39.1,0.0,5.7,4.344444444444445,683.4,46.7,100.0,75.93333333333331,40.302577777777785,43.833422222222225,48.1402888888889,9.088777777777775,415.5764,0.0,76.0,46.17515555555556,391.0775,10.0,68.0,43.453055555555565,77.5524,0.0,15.4522,8.616933333333332,419.77,19.3766,65.26100000000001,46.64111111111111,375.462,8.2169,65.109,41.718,63.4887,0.0,26.39,7.0543,41.3823,0.0,17.3,4.5980333333333325,363.6798,8.2796,58.3581,40.408866666666654,1220916166.0,7414.0,591715976.0,135657351.77777782,0.3629,-0.0017,0.1232,0.04032222222222223,0.6957,0.0,0.1851,0.0773,575.0,50.0,100.0,63.88888888888889,325.0,0.0,50.0,36.111111111111114,75.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,75.0,0.0,25.0,8.333333333333332,112.6,5.6,28.5,12.511111111111115,85.4,0.0,31.8,9.488888888888887,36.0,2.0,6.0,4.0,7271502050.0,486422.0,2166452166.0,807944672.2222222,9.0
2014-10-15,TROW,0.00492610823957018,74.489998,73.08000200000001,75.010002,71.779999,25.27,26.360001,31.059998999999998,24.639999,69.0,43.2,224.0,74.0,75.0,74.66666666666664,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,256.3,70.8,100.0,85.43333333333331,50.0,20.081766666666667,0.0,0.6969,0.0,0.0,0.0,0.0,109.35,36.45,36.45,36.45,6.0646,0.3978,2.8334,2.021533333333333,71.0075,11.3846,48.2383,23.669166666666666,137.3625,45.7875,45.7875,45.7875,0.4617,0.1539,0.1539,0.1539,0.4617,0.1539,0.1539,0.1539,108.0069,36.0023,36.0023,36.0023,195444.0,65148.0,65148.0,65148.0,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,170.0,43.9,65.9,56.66666666666666,57.1,0.0,36.5,19.033333333333328,5.0,1.0,2.0,1.6666666666666667,468743.0,65148.0,273299.0,156247.66666666663,3.0
2014-10-15,TSS,-0.00104275286757038,29.200001,28.77,29.33,28.540001,25.27,26.360001,31.059998999999998,24.639999,0.0,-11.7,-50.2,-50.2,-50.2,-50.2,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,66.6,66.6,66.6,66.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1439,8.1439,8.1439,8.1439,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.4,0.4,0.4,25000000.0,25000000.0,25000000.0,25000000.0,-0.125,-0.125,-0.125,-0.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-11.7,-11.7,-11.7,-11.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-10-15,UAL,0.0227273221343876,42.549999,40.48,44.189999,39.790001000000004,25.27,26.360001,31.059998999999998,24.639999,0.0,-7.533333333333332,-30.0,-31.4,9.7,-10.0,300.0,100.0,100.0,100.0,-29.9,-31.3,9.7,-9.966666666666663,248.3,67.6,100.0,82.76666666666667,21.29016666666666,30.89243333333333,0.0,0.04826666666666666,0.0,0.0,0.0,0.0,61.7195,13.8705,30.8577,20.573166666666665,3.697,0.0051,3.1058,1.232333333333333,159.1182,40.2746,62.4665,53.0394,138.8346,35.77,52.5123,46.2782,2.6377,0.339,1.4286,0.8792333333333331,0.3989,0.0,0.2542,0.13296666666666665,114.5864,30.6962,42.9395,38.195466666666654,24506782.0,208151.0,20370747.0,8168927.333333332,0.4441,-0.4735,0.4588,0.1480333333333333,1.2626,0.0,0.6313,0.42086666666666656,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,-45.9,-31.4,-6.4,-15.3,33.0,0.0,33.0,11.0,4.0,1.0,2.0,1.3333333333333333,24714933.0,208151.0,20578898.0,8238311.0,3.0
2014-10-15,UNH,0.0315200689185853,82.160004,82.16999799999999,82.980003,80.720001,25.27,26.360001,31.059998999999998,24.639999,0.0,45.0,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,79.2,58.6862,0.0,0.5915,0.0,0.0,0.0,0.0,67.194,67.194,67.194,67.194,0.7814,0.7814,0.7814,0.7814,57.7108,57.7108,57.7108,57.7108,43.0901,43.0901,43.0901,43.0901,0.3229,0.3229,0.3229,0.3229,0.0679,0.0679,0.0679,0.0679,43.8386,43.8386,43.8386,43.8386,7770007.0,7770007.0,7770007.0,7770007.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,25.4,25.4,25.4,25.4,31.8,31.8,31.8,31.8,5.0,5.0,5.0,5.0,8306709.0,8306709.0,8306709.0,8306709.0,1.0
2014-10-16,AAPL,0.020408000000000003,96.260002,95.550003,97.720001,95.410004,25.200001,29.26,29.41,24.610001,1.1494252873563218,14.911494252873563,918.8002,-83.3,89.6,10.56092183908046,8300.0,90.0,100.0,95.40229885057472,912.2502,-83.3,89.6,10.485634482758623,5681.4996,21.4,100.0,65.30459310344828,36.34332988505747,42.492916091954015,5.420429885057472,3.356854022988505,543.6967,0.0,50.0,6.249387356321839,3590.698,0.0,72.304,41.272390804597705,331.4574,0.0,28.0208,3.8098551724137932,3771.1676,0.0,68.48899999999999,43.34675402298851,4691.9534,14.7073,80.9086,53.93049885057472,191.8951,0.0109,10.3916,2.2056908045977006,141.2721,0.0,6.964,1.6238172413793104,4339.1849,24.7863,74.9592,49.875688505747135,24179903795.0,5746.0,16666666666.0,277929928.6781609,0.6458,-0.0388,0.0576,0.007422988505747125,2.3528,0.0,0.1278,0.02704367816091954,5242.8567,0.0,100.0,60.26272068965517,3457.1433,0.0,100.0,39.73727931034483,1245.2387,0.0,50.0,14.313088505747125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.3409988505747126,66.6668,0.0,16.6667,0.7662850574712642,1300.2,-83.3,75.1,14.944827586206895,2493.6,0.0,54.0,28.662068965517243,22261.0,1.0,2789.0,255.8735632183908,10927986233718.0,147567.0,1101066464046.0,125609037169.1724,87.0
2014-10-16,ABC,0.00119400376203238,75.019997,75.379997,75.870003,74.32,25.200001,29.26,29.41,24.610001,0.0,-9.05,-38.2,-75.0,36.8,-19.1,190.0,90.0,100.0,95.0,-38.1,-75.0,36.9,-19.05,177.0,77.3,99.7,88.5,5.4684,48.4527,0.0,0.0009,0.0,0.0,0.0,0.0,9.8215,0.0,9.8215,4.91075,0.0051,0.0,0.0051,0.00255,96.4746,40.2746,56.2,48.2373,78.7024,35.77,42.9324,39.3512,0.6339,0.2949,0.339,0.31695,0.1954,0.0,0.1954,0.0977,85.4356,40.9507,44.4849,42.7178,296024.0,87873.0,208151.0,148012.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.2,-75.0,62.8,-6.1,14.4,0.0,14.4,7.2,8.0,1.0,7.0,4.0,6383593507.0,208151.0,6383385356.0,3191796753.5,2.0
2014-10-16,ALL,0.00853417029900183,59.860001000000004,59.759997999999996,60.330002,59.279999,25.200001,29.26,29.41,24.610001,0.0,-14.52727272727273,-1318.6,-75.1,83.3,-59.93636363636364,2180.0,90.0,100.0,99.09090909090908,-1317.5498,-75.0,83.3,-59.88862727272727,1783.0,71.0,100.0,81.04545454545455,41.39308181818182,44.97605,9.775418181818178,4.981481818181818,267.4404,0.0,100.0,12.156381818181815,840.9964,0.0,71.0,38.227109090909096,107.9233,0.0,16.4963,4.905604545454546,983.7852,2.6784,65.8792,44.71750909090909,1012.8928,12.8505,63.9,46.04058181818182,21.5333,0.081,3.2355,0.9787863636363634,15.8241,0.081,2.1894,0.7192772727272727,1023.8729,14.8746,65.8,46.53967727272727,129153699.0,15801.0,25000000.0,5870622.681818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-225.8,-29.1,83.3,-10.263636363636364,483.5,0.0,46.9,21.97727272727273,387.0,1.0,107.0,17.59090909090909,116057139783.0,375641.0,57373845910.0,5275324535.590909,22.0
2014-10-16,AMZN,0.0453323608526042,302.859985,293.829987,306.820007,293.829987,25.200001,29.26,29.41,24.610001,0.0,6.7,26.8,-27.8,27.3,6.7,400.0,100.0,100.0,100.0,26.7,-27.8,27.25,6.675,399.9,99.9,100.0,99.975,15.1168,38.29125,0.0,1.35735,0.0,0.0,0.0,0.0,54.9032,6.7434,21.87,13.7258,3.1912,0.0,1.5884,0.7978,158.4272,29.0712,67.5,39.6068,181.0225,35.77,53.8299,45.255625,3.3863,0.339,1.2335,0.846575,2.0419,0.0,0.8525,0.510475,185.2397,40.9507,58.4944,46.309925,18061104.0,150705.0,8851124.0,4515276.0,-0.0145,-0.0556,0.0431,-0.003625,0.1955,0.0,0.0801,0.048875,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-27.4,-27.8,2.7,-6.85,54.2,0.0,27.1,13.55,13.0,1.0,6.0,3.25,76666510.0,150705.0,42579389.0,19166627.500000004,4.0
2014-10-16,APH,0.030762608318891004,47.200001,46.16,47.509997999999996,46.150002,25.200001,29.26,29.41,24.610001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-16,BA,0.0264065166459839,120.290001,118.910004,121.300003,118.389999,25.200001,29.26,29.41,24.610001,0.0,20.466875,3105.0004,-87.5,87.4,19.4062525,15730.0,90.0,100.0,98.3125,3144.7002,-87.5,87.5,19.65437625,11739.6996,34.9,100.0,73.3731225,42.817620625,41.88816125,4.80691,10.54625875,936.6725,0.0,54.27,5.854203125,7095.1315,0.0,84.0,44.344571875,1823.5534,0.0,95.0,11.39720875,6631.3015,0.0,91.6,41.445634375,6665.0921,11.7489,80.9086,41.656825625,837.5395,0.0,59.94,5.234621875,596.2924,0.0,37.89,3.7268275,7181.6238,11.4789,85.0,44.88514875,36300982503.0,5257.0,16666666666.0,226881140.64375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8000.0,50.0,50.0,50.0,8000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3994.9,-57.9,83.3,24.968125,3238.1,0.0,60.4,20.238125,12658.0,1.0,1100.0,79.1125,4048406377025.0,1073433.0,373413991883.0,25302539856.406246,160.0
2014-10-16,CAT,0.043536,93.239998,90.269997,94.150002,90.269997,25.200001,29.26,29.41,24.610001,56.33333333333332,38.83333333333332,112.0,0.0,75.0,37.33333333333332,300.0,100.0,100.0,100.0,119.0,0.0,75.0,39.66666666666666,248.6999,56.0,97.5,82.89996666666664,19.33333333333333,32.795966666666665,0.0,0.287,0.0,0.0,0.0,0.0,59.1057,2.4057,50.0,19.7019,0.3911,0.0,0.2953,0.13036666666666666,126.3328,17.0,55.8104,42.11093333333333,122.7399,18.5855,52.6381,40.9133,0.0109,0.0,0.0109,0.0036333333333333326,0.0,0.0,0.0,0.0,102.9357,18.9428,45.4192,34.3119,189219.0,17271.0,145276.0,63073.0,0.0747,-0.1027,0.0887,0.0249,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,100.0,33.33333333333333,102.9,26.1,39.8,34.3,19.3,0.0,19.3,6.433333333333333,4.0,1.0,2.0,1.3333333333333333,215891.0,26672.0,145276.0,71963.66666666666,3.0
2014-10-16,FE,0.004899000000000001,34.66,34.700001,34.810001,34.130001,25.200001,29.26,29.41,24.610001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-16,GOOG,0.0158959728650236,521.6417240000001,516.161865,526.534851,512.183716,25.200001,29.26,29.41,24.610001,0.4406587166382736,10.759738784781378,31043.494,-93.8,93.8999,8.814166382737083,350550.0,90.0,100.0,99.53151618398635,30567.5851,-93.8,93.8,8.679041766042019,292244.5906,21.0999,100.0,82.97688546280523,47.14242955706985,46.55589409426463,8.21375684270301,7.730051703577514,34069.4726,0.0,83.17,9.673331232254403,163788.1049,0.0,90.8,46.504288727995466,30137.8088,0.0,100.0,8.557015559341282,162714.0646,0.0,94.1,46.19933691084611,166644.7586,0.0,87.0,47.31537722884725,18561.2972,0.0,59.94,5.2701014196479266,14487.3677,0.0,37.89,4.113392305508234,164700.2671,0.0,93.0,46.76327856331629,1227094921157.0,5091.0,20000000000.0,348408552.28762066,40.6408,-0.0127,0.0223,0.011539125496876777,155.1581,0.0,0.0964,0.04405397501419648,159806.5857,0.0,100.0,45.373817632027254,192393.4143,0.0,100.0,54.626182367972746,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28799.9712,0.0,14.2857,8.17716388415673,12528.5589,0.0,14.2857,3.5572285349233392,45999.3,-93.8,87.5,13.060562180579215,135943.5,0.0,77.0,38.59838160136287,3324908.0,1.0,2850.0,944.0397501419648,1530262119609552.0,6057.0,1884218162009.0,434486689270.17377,3522.0
2014-10-16,GT,0.0448223080886143,19.98,19.41,20.4,19.379998999999998,25.200001,29.26,29.41,24.610001,69.0,-25.13333333333333,-174.8,-87.6,0.4,-58.26666666666666,300.0,100.0,100.0,100.0,-191.3299,-87.5,-16.3299,-63.77663333333332,122.7,40.8,41.1,40.9,0.0,25.28986666666666,0.0,0.1386333333333333,0.0,0.0,0.0,0.0,52.29,3.645,45.0,17.43,0.8284,0.1224,0.353,0.2761333333333333,81.4044,25.2668,30.8708,27.1348,151.0637,45.7875,52.6381,50.35456666666666,0.1539,0.0,0.1539,0.0513,0.1768,0.0,0.1539,0.058933333333333324,119.8194,36.0023,45.4192,39.9398,118492.0,26672.0,65148.0,39497.33333333333,-1.1458,-0.6059,0.066,-0.3819333333333333,1.3662,0.0,0.6831,0.4554,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,-59.6,-33.7,-6.7,-19.866666666666664,38.1,0.0,38.1,12.7,5.0,1.0,3.0,1.6666666666666667,248788.0,26672.0,156968.0,82929.33333333331,3.0
2014-10-16,L,0.037478,40.599998,39.490002000000004,40.77,39.490002000000004,25.200001,29.26,29.41,24.610001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-16,MCO,0.0161685660124888,90.190002,89.68,90.949997,89.040001,25.200001,29.26,29.41,24.610001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-16,MTD,0.0484928190954867,236.63999900000002,228.899994,237.850006,228.30000299999998,25.200001,29.26,29.41,24.610001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-16,NFX,0.108868,27.41,25.26,27.889999,25.209999,25.200001,29.26,29.41,24.610001,21.0,28.4,150.6999,11.7,91.8,50.2333,300.0,100.0,100.0,100.0,168.95,11.65,91.7,56.31666666666666,222.2,59.0,100.0,74.06666666666666,24.51226666666666,32.89683333333333,1.35,0.5947333333333332,47.2002,0.0,43.1502,15.7334,69.4269,1.0097,63.7917,23.1423,2.3142,0.0,2.2238,0.7714,91.4537,9.8953,50.8178,30.484566666666666,129.9912,34.5947,59.6265,43.3304,1.6315,0.0132,1.2793,0.5438333333333332,0.9127,0.0,0.9127,0.3042333333333333,133.0758,36.3821,55.743,44.3586,22365359.0,208151.0,20907380.0,7455119.666666665,-0.2538,-0.1042,-0.0454,-0.0846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,85.2,-8.9,91.8,28.4,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,22573510.0,416302.0,20907380.0,7524503.333333332,3.0
2014-10-16,NVDA,0.0309399317536447,17.450001,17.129998999999998,17.65,17.09,25.200001,29.26,29.41,24.610001,1.0192307692307692,32.109615384615395,1419.2998,-75.0,93.8,27.294226923076927,4900.0,90.0,100.0,94.23076923076924,1445.1297,-75.0,93.8,27.79095576923077,4494.8999,37.1,100.0,86.44038269230771,40.49779615384615,47.19514615384615,5.044440384615385,3.4162826923076923,380.1021,0.0,40.5,7.30965576923077,2327.881,0.0,75.178,44.76694230769231,179.1156,0.0,9.3979,3.4445307692307687,2460.6443,0.0,81.3543,47.32008269230769,2772.2501,14.5866,80.9086,53.31250192307692,96.9371,0.0,5.1977,1.864175,69.0441,0.0,4.623,1.327771153846154,2512.1633,9.4,82.6265,48.31083269230769,52046172397.0,18616.0,16666666666.0,1000887930.7115383,-2.1878,-0.1463,0.0508,-0.04207307692307692,10.1484,0.0,0.314,0.1951615384615385,1973.3318,0.0,100.0,37.94868846153847,3226.6682,0.0,100.0,62.05131153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,790.4754,0.0,33.3333,15.20145,576.1903,0.0,16.6667,11.080582692307694,1301.1,-19.2,76.6,25.02115384615385,1711.0,0.0,77.0,32.903846153846146,31217.0,1.0,2830.0,600.3269230769232,13104338442046.0,226652.0,1108796922832.0,252006508500.8846,52.0
2014-10-16,PFE,-0.002153,27.700001,27.870001000000002,28.01,27.51,25.200001,29.26,29.41,24.610001,32.22222222222222,-0.3333333333333333,-82.2,-73.6,91.5,-9.133333333333333,880.0,90.0,100.0,97.77777777777777,-102.4,-73.6,91.7,-11.377777777777775,639.7,26.3,100.0,71.07777777777778,19.1342,34.124066666666664,0.0,0.6191,21.087,0.0,14.487,2.343,93.8123,0.0,27.6853,10.42358888888889,4.3825,0.0,1.1496,0.4869444444444444,338.8528,0.0,70.0096,37.65031111111111,363.165,10.1029,57.9772,40.35166666666665,1.4319,0.0,0.624,0.1591,1.0531,0.0,0.7525,0.1170111111111111,273.1726,0.0,48.8217,30.352511111111113,90091537.0,17271.0,60569351.0,10010170.777777776,-0.11900000000000001,-0.0635,0.1118,-0.013222222222222224,0.3876,0.0,0.0836,0.04306666666666666,250.0,0.0,100.0,27.777777777777768,650.0,0.0,100.0,72.2222222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,27.777777777777768,66.6666,0.0,33.3333,7.4074,24.3,-75.2,91.6,2.7,51.3,0.0,46.7,5.7,24.0,1.0,10.0,2.666666666666667,234122419.0,92026.0,203599464.0,26013602.11111111,9.0
2014-10-16,TROW,0.0374455327493046,75.43,73.440002,76.0,72.910004,25.200001,29.26,29.41,24.610001,84.5,43.55,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,50.0,44.69295,0.0,0.2723,0.0,0.0,0.0,0.0,63.9931,27.5431,36.45,31.99655,0.6931,0.2953,0.3978,0.34655,101.7607,48.2383,53.5224,50.88035,97.3038,45.7875,51.5163,48.6519,0.1648,0.0109,0.1539,0.0824,0.0729,0.0,0.0729,0.03645,88.0197,38.5737,49.44600000000001,44.00985,82419.0,17271.0,65148.0,41209.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,76.0,36.8,39.2,38.0,11.6,5.2,6.4,5.8,7.0,3.0,4.0,3.5,187576.0,61214.0,126362.0,93788.0,2.0
2014-10-16,TSS,0.009742519137091229,28.83,28.74,29.0,28.639999,25.200001,29.26,29.41,24.610001,69.0,15.1,16.6,16.6,16.6,16.6,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,73.6,73.6,73.6,73.6,0.0,27.3073,0.0,0.1064,0.0,0.0,0.0,0.0,1.53,1.53,1.53,1.53,0.0958,0.0958,0.0958,0.0958,55.8104,55.8104,55.8104,55.8104,52.6381,52.6381,52.6381,52.6381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.1236,27.1236,27.1236,27.1236,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.1,15.1,15.1,15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-10-16,UAL,0.0688405280753368,43.77,41.400002,44.439999,41.360001000000004,25.200001,29.26,29.41,24.610001,30.66666666666666,-1.2888888888888888,-78.8,-81.2,43.8,-8.755555555555555,900.0,100.0,100.0,100.0,-70.95,-81.3,43.8,-7.883333333333333,625.1,30.2,99.9,69.45555555555556,5.618988888888889,23.73453333333333,1.9371,0.4952111111111111,59.5159,0.0,28.3939,6.612877777777778,109.6651,4.5,21.1356,12.185011111111114,6.0146,0.1539,1.6853,0.6682888888888889,347.3709,24.9038,56.3771,38.59676666666665,469.1723,35.77,66.9434,52.130255555555564,3.2817,0.0,0.925,0.3646333333333333,1.2346,0.0,0.8338,0.1371777777777778,367.3568,33.2599,67.9579,40.81742222222222,111551271.0,26672.0,44404973.0,12394585.666666664,1.517,-0.0173,0.4588,0.16855555555555554,1.9097,0.0,0.6313,0.2121888888888889,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,150.0,0.0,50.0,16.666666666666664,5.6,-81.2,43.8,0.6222222222222222,44.6,0.0,23.7,4.955555555555557,18.0,1.0,5.0,2.0,252187967.0,26672.0,88809946.0,28020885.222222224,9.0
2014-10-16,UNH,0.024657809706045,85.389999,84.760002,86.699997,84.099998,25.200001,29.26,29.41,24.610001,0.0,76.0,164.5,80.2,84.3,82.25,200.0,100.0,100.0,100.0,164.5999,80.2,84.3999,82.29995,199.9,99.9,100.0,99.95,11.6174,60.48945,0.0,3.18115,59.049,0.0,59.049,29.5245,41.7728,11.415,30.3578,20.8864,5.6099,1.4528,4.1571,2.80495,135.8908,65.9684,69.9224,67.9454,130.9657,64.0223,66.9434,65.48285,3.8265,0.925,2.9015,1.91325,2.2101,0.8338,1.3763,1.10505,122.9004,54.9425,67.9579,61.4502,4093577.0,1978787.0,2114790.0,2046788.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,77.9,32.5,45.4,38.95,70.2,33.2,37.0,35.1,14.0,6.0,8.0,7.0,24800572.0,10285496.0,14515076.0,12400286.0,2.0
2014-10-17,AAPL,0.008409999999999999,97.66999799999999,97.5,99.0,96.809998,21.99,21.68,23.08,20.23,2.2482758620689647,-1.6096551724137933,1725.2002,-89.3,89.6,11.897932413793106,13700.0,90.0,100.0,94.48275862068964,1732.9702,-89.6,89.6,11.951518620689654,12182.5996,27.3,100.0,84.01792827586208,40.91385517241379,44.4691103448276,3.0496103448275864,12.999853103448277,875.6796,0.0,100.0,6.0391696551724126,6428.621999999999,0.0,79.2,44.33532413793104,1970.1138,0.0,100.0,13.586991724137931,6817.8742,1.3122,94.0,47.019822068965524,7043.8602,17.8,73.8279,48.57834620689654,754.2943,0.0,59.94,5.202029655172415,556.4623,0.0,37.89,3.8376710344827587,6741.4628,19.0,74.9592,46.492846896551725,5875043687.0,5257.0,349650349.0,40517542.66896552,1.8664,-0.0388,0.0576,0.012871724137931034,2.2863,0.0,0.1278,0.01576758620689655,9956.1899,0.0,100.0,68.66337862068966,4543.8101,0.0,100.0,31.336621379310344,940.4762,0.0,50.0,6.486042758620689,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2298855172413793,33.3334,0.0,16.6667,0.2298855172413793,461.3,-89.3,75.0,3.1813793103448282,5181.6,0.0,114.9,35.7351724137931,23129.0,1.0,2228.0,159.51034482758618,11827541189033.0,150705.0,1060548471003.0,81569249579.53792,145.0
2014-10-17,ABC,0.00530014568305104,75.839996,75.470001,76.18,75.32,21.99,21.68,23.08,20.23,79.33333333333333,22.8,113.4,-3.6,75.0,37.8,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,260.4,76.1,97.5,86.8,30.6523,46.2029,0.0,0.18766666666666665,0.0,0.0,0.0,0.0,30.2461,0.0,18.7118,10.082033333333333,0.508,0.0144,0.3978,0.1693333333333333,164.6785,48.2383,60.6298,54.89283333333332,142.7991,44.3735,52.6381,47.5997,0.1619,0.0,0.1539,0.05396666666666666,0.1539,0.0,0.1539,0.0513,124.3045,27.1236,50.7827,41.43483333333332,480955.0,26672.0,389135.0,160318.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.0,17.2,21.5,19.0,105.5,32.6,38.4,35.166666666666664,18.0,5.0,7.0,6.0,11023465.0,3393349.0,3847632.0,3674488.3333333326,3.0
2014-10-17,ALL,0.0031524639123941,60.639998999999996,60.27,60.810001,59.689999,21.99,21.68,23.08,20.23,0.0,-11.3,-292.3,-75.1,8.9,-36.5375,800.0,100.0,100.0,100.0,-291.47,-75.0,9.15,-36.43375,634.1,65.8,91.1,79.2625,13.530975,23.6234375,4.98485,0.7592625,126.5506,0.0,33.7202,15.818825,50.9538,0.0,22.8695,6.369225,4.7643,0.0,3.0124,0.5955375,214.8087,0.0,45.0833,26.8510875,268.8933,16.2173,66.9434,33.6116625,1.7535,0.0135,0.925,0.2191875,1.1567,0.0,0.8338,0.1445875,291.77099999999996,20.4459,67.9579,36.471375,3633771.0,71888.0,1978787.0,454221.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-100.2,-46.5,8.9,-12.525,67.3,0.0,23.0,8.4125,69.0,1.0,21.0,8.625,372442340.0,208151.0,122631234.0,46555292.5,8.0
2014-10-17,AMZN,-0.0136740422661378,303.640015,307.149994,309.200012,302.72000099999997,21.99,21.68,23.08,20.23,0.0,18.075,26.3,-43.5,73.7,6.575,390.0,90.0,100.0,97.5,120.9,-43.8,75.0,30.225,281.5,33.5,99.4,70.375,23.5023,32.364925,0.0,0.025,3.95,0.0,3.95,0.9875,111.8115,13.8169,50.0,27.952875,5.1082,0.09,4.5,1.27705,149.1227,24.1739,66.3618,37.280675,203.7907,37.5927,60.8645,50.947675,4.4725,0.5803,1.4286,1.118125,2.9357,0.0,1.7085,0.733925,195.5829,37.18,59.9795,48.895725,9196472.0,150705.0,4760317.0,2299118.0,0.1109,0.0108,0.0461,0.027725,0.1807,0.0,0.1006,0.045175,266.6666,33.3333,100.0,66.66665,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,102.8,-8.7,75.8,25.7,47.9,0.0,26.0,11.975,28.0,1.0,17.0,7.0,17589576317.0,4760317.0,17526892322.0,4397394079.25,4.0
2014-10-17,APH,0.00567456890817275,48.029999,47.580002,48.470001,47.419998,21.99,21.68,23.08,20.23,0.0,0.0,0.0,-75.0,75.0,0.0,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,200.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,343168.0,171584.0,171584.0,171584.0,-0.413,-0.609,0.196,-0.2065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,-75.0,75.0,0.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,6800613.0,171584.0,6629029.0,3400306.5,2.0
2014-10-17,BA,0.0109790738800719,123.239998,122.050003,123.870003,121.779999,21.99,21.68,23.08,20.23,1.2048192771084336,-5.050602409638554,-329.3999,-87.4,91.7,-3.968673493975904,8250.0,90.0,100.0,99.3975903614458,-252.6498,-87.5,91.7,-3.043973493975904,5403.3979,30.7,100.0,65.1011795180723,47.916256626506026,41.06252771084337,3.6510831325301214,2.6913734939759046,381.5885,0.0,35.4399,4.597451807228916,3984.2341,9.0,89.51,48.00282048192771,301.6186,0.0,27.88,3.6339590361445775,3406.8505,0.0,94.0,41.046391566265065,4179.9385,2.2,80.9086,50.3607048192771,183.4552,0.0,9.9269,2.2103036144578314,115.1203,0.0,7.4422,1.3869915662650605,3988.6123,0.0,82.6265,48.05556987951808,86952549625.0,6394.0,16666666666.0,1047621079.8192773,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,979.1,-87.4,81.2,11.796385542168672,3130.1,0.0,82.69999999999997,37.71204819277109,8460.0,1.0,1105.0,101.92771084337345,4212266788975.0,87873.0,373481192419.0,50750202276.80723,83.0
2014-10-17,CAT,0.003503,95.050003,94.199997,95.599998,93.980003,21.99,21.68,23.08,20.23,23.0,37.16666666666666,144.1,24.3,75.0,48.03333333333333,300.0,100.0,100.0,100.0,144.65,24.85,75.0,48.21666666666666,251.4,65.8,97.5,83.8,37.033,38.4028,0.0,0.4203,10.0,0.0,10.0,3.333333333333333,95.0811,11.099,50.0,31.6937,6.992000000000001,0.3263,6.2679,2.3306666666666667,103.7166,27.4133,48.2383,34.5722,117.8493,35.77,45.7875,39.2831,1.6143,0.1539,1.1214,0.5381,0.1539,0.0,0.1539,0.0513,127.5412,36.5905,50.0,42.51373333333333,9733141.0,65148.0,9459842.0,3244380.333333333,-0.0155,-0.092,0.0887,-0.0051666666666666675,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,108.9,23.1,44.8,36.3,3.7,0.0,2.0,1.2333333333333336,5.0,1.0,2.0,1.6666666666666667,10006440.0,130296.0,9459842.0,3335480.0,3.0
2014-10-17,FE,-0.004302,34.740002000000004,34.869999,34.869999,34.310001,21.99,21.68,23.08,20.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-17,GOOG,-0.0337600861656449,508.37469500000003,524.36676,528.076355,505.749115,21.99,21.68,23.08,20.23,0.5424231196739533,10.790033345683586,28542.0958,-93.8,94.6,10.575063282697297,268140.0,90.0,100.0,99.34790663208595,28956.1145,-100.0,94.6,10.728460355687293,225922.4903,19.4,100.0,83.70599862912191,44.60871174509077,44.85941030011116,7.902111485735457,8.398103038162281,24802.7022,0.0,83.17,9.189589551685806,116435.4493,0.0,94.75,43.14021834012596,25336.2249,0.0,100.0,9.387263764357167,116860.5352,0.0,98.0,43.29771589477585,122530.0941,0.0,80.9086,45.398330529825856,13506.6876,0.0,59.94,5.004330344572064,9913.2574,0.0,37.89,3.672937161911819,121808.722,0.0,97.0,45.1310566876621,466437795614.0,5253.0,16666666666.0,172818746.05928123,16.8989,-0.0127,0.0223,0.006261170804001482,94.4846,0.0,0.0964,0.03500726194886995,120766.3461,0.0,100.0,44.744848499444245,149133.6539,0.0,100.0,55.255151500555755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11128.5603,0.0,14.2857,4.1232161170804,4871.4237,0.0,14.2857,1.8048994812893664,45217.2,-93.5,87.4,16.75331604297888,103525.6,0.0,86.9,38.35702111893293,2797926.0,1.0,3338.0,1036.6528343831046,1096547717050953.0,15058.0,1980034798279.0,406279257892.1649,2699.0
2014-10-17,GT,-0.007889545962053929,20.209999,20.280001000000002,20.75,20.09,21.99,21.68,23.08,20.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-17,L,0.0029289999999999997,41.150002,40.970001,41.220001,40.790001000000004,21.99,21.68,23.08,20.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-17,MCO,0.000987644057532266,91.519997,91.129997,92.379997,90.629997,21.99,21.68,23.08,20.23,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.4057,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,2.4057,2.4057,2.4057,2.4057,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-10-17,MTD,0.000124995833333363,240.919998,240.0,242.11999500000002,239.86000099999998,21.99,21.68,23.08,20.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-17,NFX,-0.033559,27.1,28.01,28.65,26.85,21.99,21.68,23.08,20.23,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,85.2,85.2,85.2,85.2,4.5271,32.967,0.0,0.0068,0.0,0.0,0.0,0.0,4.6255,4.6255,4.6255,4.6255,0.0144,0.0144,0.0144,0.0144,32.7848,32.7848,32.7848,32.7848,35.77,35.77,35.77,35.77,0.339,0.339,0.339,0.33899999999999997,0.0,0.0,0.0,0.0,40.9507,40.9507,40.9507,40.9507,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.4,-30.4,-30.4,-30.4,32.6,32.6,32.6,32.6,4.0,4.0,4.0,4.0,600354.0,600354.0,600354.0,600354.0,1.0
2014-10-17,NVDA,-0.0135900339750848,17.42,17.66,17.860001,17.35,21.99,21.68,23.08,20.23,0.0,21.98478260869565,1162.8,-75.0,87.5,25.278260869565216,4430.0,90.0,100.0,96.30434782608695,1170.4,-75.0,87.5,25.443478260869565,3431.5998,24.5,100.0,74.59999565217392,42.3958304347826,46.07742173913043,6.662128260869565,3.4196347826086964,327.8854,0.0,60.3,7.127943478260868,2093.9617,9.6578,77.7756,45.52090652173913,172.1935,0.0,19.6,3.7433369565217394,2348.2826,0.0,89.0,51.04962173913043,2330.7663,10.0,69.3293,50.66883260869565,89.1446,0.0,7.7108,1.9379260869565216,63.7598,0.0,5.4313,1.386082608695652,2199.9876,10.0,71.2159,47.82581739130435,880726947.0,6463.0,168067226.0,19146237.978260864,-1.6454,-0.1463,0.0126,-0.03576956521739131,8.9505,0.0,0.314,0.19457608695652173,1759.5225,0.0,100.0,38.25048913043479,2840.4775,0.0,100.0,61.74951086956521,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9992,0.0,28.5714,17.39128695652174,526.1901,0.0,25.0,11.438915217391305,1089.6,-12.8,80.6,23.68695652173913,1461.5,0.0,51.9,31.771739130434785,25094.0,1.0,3093.0,545.5217391304348,9713742101782.0,92744.0,1258463242028.0,211168306560.47824,46.0
2014-10-17,PFE,0.0021579999999999998,27.83,27.809998999999998,28.01,27.629998999999998,21.99,21.68,23.08,20.23,0.0,-20.25,-2067.4001,-74.8,28.4999,-26.505129487179488,7030.0,90.0,100.0,90.12820512820512,-2076.2001,-75.0,28.4999,-26.61795,3826.0942,30.6,100.0,49.05248974358975,46.766669230769224,44.23747051282052,42.02492435897436,20.464420512820517,3390.5955,0.0,100.0,43.46917307692308,3672.4664,0.0,95.0,47.08290256410256,1638.5575,0.0,96.3,21.00714743589744,3455.3892,6.0,85.0,44.299861538461535,3476.1654,17.8,80.9086,44.56622307692307,607.3453,0.339,59.94,7.786478205128205,426.8908,0.0,37.89,5.472958974358973,3637.4445,19.0,67.0,46.63390384615385,19482123541.0,5349.0,16666666666.0,249770814.62820515,-5.1152,-0.0883,0.1883,-0.06557948717948718,1.7283,0.0,0.0836,0.02215769230769231,750.0,0.0,100.0,9.615384615384617,7050.0,0.0,100.0,90.38461538461536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,7.05128205128205,3383.3333,0.0,50.0,43.376067948717946,-1190.7,-42.3,30.4,-15.265384615384615,1452.3,10.7,79.80000000000003,18.619230769230768,2353.0,2.0,64.0,30.16666666666666,401087650120.0,300177.0,35888745749.0,5142149360.51282,78.0
2014-10-17,TROW,-0.00262506883777225,76.389999,76.190002,77.300003,75.690002,21.99,21.68,23.08,20.23,100.0,23.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,2.9842,30.5685,0.0,0.3258,0.0,0.0,0.0,0.0,2.9842,2.9842,2.9842,2.9842,0.3258,0.3258,0.3258,0.3258,27.3969,27.3969,27.3969,27.3969,44.3735,44.3735,44.3735,44.3735,0.008,0.008,0.008,0.008,0.0,0.0,0.0,0.0,46.3982,46.3982,46.3982,46.3982,389135.0,389135.0,389135.0,389135.0,0.0475,0.0475,0.0475,0.0475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.0,23.0,23.0,23.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2014-10-17,TSS,0.00551343900758106,29.290001,29.02,29.49,28.9,21.99,21.68,23.08,20.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-17,UAL,0.0316384632768363,44.68,44.25,45.450001,43.970001,21.99,21.68,23.08,20.23,79.33333333333333,14.866666666666665,37.6,-33.8,62.5,12.533333333333333,300.0,100.0,100.0,100.0,37.5,-37.5,62.5,12.5,242.2,60.7,92.0,80.7333333333333,30.16666666666666,29.3862,0.0,0.9904333333333332,9.0,0.0,9.0,3.0,48.755,4.5,36.8747,16.251666666666665,2.0578,0.0958,1.6853,0.6859333333333332,135.6443,38.0096,55.8104,45.21476666666666,149.9419,45.7875,52.6381,49.98063333333332,0.1648,0.0,0.1539,0.05493333333333332,0.1539,0.0,0.1539,0.0513,101.6996,27.1236,38.5737,33.89986666666666,109091.0,17271.0,65148.0,36363.66666666666,-0.032,-0.4735,0.4588,-0.010666666666666666,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,53.7,-18.2,39.8,17.9,57.8,9.7,30.1,19.266666666666666,12.0,2.0,7.0,4.0,78123584.0,130296.0,75631620.0,26041194.66666666,3.0
2014-10-17,UNH,0.0160046060104688,88.18,86.849998,88.809998,86.75,21.99,21.68,23.08,20.23,42.25,43.425,173.1,12.5,75.0,43.275,400.0,100.0,100.0,100.0,181.25,12.5,75.0,45.3125,393.9999,96.6,100.0,98.499975,30.841675,48.753175,0.0,0.59415,0.0,0.0,0.0,0.0,50.8378,0.0,23.7769,12.70945,2.5814,0.0144,1.3444,0.64535,220.1152,33.6654,70.0096,55.0288,203.5991,44.3735,57.9772,50.899775,0.6741,0.0,0.624,0.168525,0.7166,0.0,0.6808,0.17915,187.6855,40.3446,58.6342,46.921375,61972003.0,26672.0,60569351.0,15493000.75,0.5683,-0.227,0.2651,0.142075,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,199.9999,33.3333,100.0,49.999975,150.0,12.5,48.6,37.5,99.0,0.0,34.8,24.75,33.0,2.0,12.0,8.25,167878369.0,1973690.0,136069585.0,41969592.25,4.0
2014-10-20,AAPL,0.047803,99.760002,98.32,99.959999,98.220001,18.57,22.110001,22.16,18.51,1.0239234449760766,34.30861244019138,5392.7993,-75.0,81.3,25.802867464114836,19650.0,90.0,100.0,94.01913875598085,5512.8592,-75.0,87.5,26.377316746411484,15204.7996,27.3,100.0,72.75023732057416,41.53071387559809,44.276260287081335,14.352367464114833,8.749001435406697,3236.8920000000003,0.0,100.0,15.487521531100477,8996.6188,0.0,94.0,43.04602296650717,2282.7319,0.0,100.0,10.922162200956938,8676.2945,0.0,70.77,41.51337081339712,9517.7635,8.1439,73.8279,45.53953827751196,1261.5071,0.0,55.846,6.035919138755982,816.5617,0.0,35.301,3.9069937799043055,9821.1475,0.72,97.0,46.99113636363636,26079747095.0,5257.0,20000000000.0,124783478.923445,1.0439,-0.0146,0.0576,0.0049947368421052645,3.5094,0.0,0.1107,0.016791387559808614,10819.5233,0.0,100.0,51.76805406698565,10080.4767,0.0,100.0,48.23194593301435,3381.9094,0.0,50.0,16.181384688995216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.2392349282296651,0.0,0.0,0.0,0.0,7620.3,-55.3,75.0,36.46076555023922,3445.7,0.0,89.2,16.486602870813392,18266.0,1.0,2348.0,87.39712918660288,4897219013556.0,8077.0,1081742293752.0,23431669921.320568,209.0
2014-10-20,ABC,0.0043494660201872605,75.489998,75.870003,76.019997,75.110001,18.57,22.110001,22.16,18.51,23.66666666666666,-63.8,-191.4,-74.9,-43.8,-63.8,300.0,100.0,100.0,100.0,-191.4,-75.0,-43.75,-63.8,259.4,59.4,100.0,86.46666666666665,33.78413333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.3524,6.145,47.6037,33.78413333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.1595,16.0528,32.0539,21.3865,0.1667,0.0,0.1667,0.05556666666666666,0.1399,0.0,0.1399,0.04663333333333332,65.8468,16.671,32.5048,21.94893333333333,2222494.0,118593.0,1985308.0,740831.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-199.8,-81.1,-43.8,-66.6,4.7,0.0,4.7,1.5666666666666669,7.0,1.0,5.0,2.333333333333333,2696866.0,118593.0,1985308.0,898955.3333333333,3.0
2014-10-20,ALL,0.0105854947169286,60.849998,60.459998999999996,60.950001,60.310001,18.57,22.110001,22.16,18.51,0.0,-63.35,-126.7,-75.1,-51.6,-63.35,200.0,100.0,100.0,100.0,-126.6,-75.0,-51.6,-63.3,180.6,80.6,100.0,90.3,8.6637,28.7028,3.7648,0.2956,33.7202,0.0,33.7202,16.8601,7.3757,0.0,7.3757,3.68785,0.5912,0.0,0.5912,0.2956,40.6479,5.896,34.7519,20.32395,54.4273,16.2173,38.21,27.21365,0.134,0.0135,0.1205,0.067,0.1024,0.0135,0.0889,0.0512,59.9969,20.4459,39.551,29.99845,499652.0,124011.0,375641.0,249826.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-91.9,-72.7,-19.2,-45.95,54.5,24.7,29.8,27.25,24.0,2.0,22.0,12.0,123506527.0,751282.0,122755245.0,61753263.5,2.0
2014-10-20,AMZN,0.0229410190615869,306.209991,302.950012,306.52999900000003,302.019989,18.57,22.110001,22.16,18.51,0.0,6.8,0.8,-83.5,84.3,0.4,190.0,90.0,100.0,95.0,-3.1001,-87.5,84.3999,-1.55005,184.1999,87.8,96.3999,92.09995,25.0,3.3656,0.0,0.0,0.0,0.0,0.0,0.0,7.1221,0.0,7.1221,3.56105,0.1656,0.0,0.1656,0.0828,27.5484,0.0,27.5484,13.7742,83.2716,40.833,42.4386,41.6358,1.5382,0.101,1.4372,0.7691,0.0,0.0,0.0,0.0,85.79299999999998,25.063,60.73,42.8965,25076195.0,76195.0,25000000.0,12538097.5,0.0524,0.0063,0.0461,0.0262,0.1006,0.0,0.1006,0.0503,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,32.4,8.5,23.9,16.2,82.2,35.5,46.7,41.1,2125.0,7.0,2118.0,1062.5,458766070728.0,25304535.0,458740766193.0,229383035364.0,2.0
2014-10-20,APH,0.016091975594231003,48.259997999999996,47.849998,48.299999,47.75,18.57,22.110001,22.16,18.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-20,BA,0.0147499798585782,124.309998,123.389999,124.720001,123.0,18.57,22.110001,22.16,18.51,0.3575129533678756,13.004663212435233,1539.3011,-87.5,91.6,7.975653367875648,18880.0,90.0,100.0,97.82383419689121,1605.2508,-87.5,91.7,8.317361658031087,14772.7996,31.7,100.0,76.54300310880829,46.737092227979275,43.12310518134715,4.884474611398964,12.603247668393786,1006.1627,0.0,23.21,5.213278238341968,8670.5412,0.0,84.4,44.92508393782384,2504.3179,0.0,100.0,12.975740414507772,8506.1316,0.0,99.0,44.0732207253886,8135.3148,12.764,80.9086,42.15189015544042,1021.8458,0.0378,31.992,5.2945378238341965,664.5856,0.0,19.995,3.4434487046632123,8582.7223,3.24,75.4666,44.470063730569954,21856427090.0,5349.0,16666666666.0,113245736.21761656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9650.0,50.0,50.0,50.0,9650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2188.8,-84.0,87.3,11.340932642487047,4668.5,0.0,100.29999999999998,24.189119170984448,8227.0,1.0,1106.0,42.62694300518135,1560115872792.0,53960.0,373481221459.0,8083501931.564769,193.0
2014-10-20,CAT,0.0053950000000000005,94.029999,94.529999,95.300003,93.269997,18.57,22.110001,22.16,18.51,0.0,34.95,519.9999,11.7999,93.8,51.999990000000004,990.0,90.0,100.0,99.0,465.3,8.05,93.8,46.53,496.4,35.6,99.8,49.64,38.71648,39.79853,23.761039999999998,1.28606,381.6104,0.0,81.0,38.16104,253.8978,0.0,52.6794,25.38978,12.7131,0.0,5.2157,1.27131,448.1386,30.9072,66.83800000000001,44.81386,585.1827,39.8449,81.2177,58.518269999999994,8.2047,0.3779,2.5526,0.82047,3.1283,0.0,1.7975,0.31283,357.0828,15.875,83.0639,35.70828,16876820163.0,99581.0,16666666666.0,1687682016.3,-0.2231,-0.1088,0.0547,-0.02231,0.561,0.0,0.2712,0.0561,250.0,0.0,100.0,25.0,750.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,200.0,0.0,50.0,20.0,306.5,-50.2,93.8,30.65,64.5,0.0,34.9,6.45,38.0,1.0,14.0,3.8,17228719851.0,357566.0,16798299409.0,1722871985.1,10.0
2014-10-20,FE,0.008352,34.939999,34.720001,35.119999,34.669998,18.57,22.110001,22.16,18.51,0.0,-21.95,-62.6,-50.1,-12.5,-31.3,200.0,100.0,100.0,100.0,-62.5,-50.0,-12.5,-31.25,166.4,66.7,99.7,83.2,27.0,1.29195,0.0,0.135,0.0,0.0,0.0,0.0,4.0,0.0,4.0,2.0,0.27,0.0,0.27,0.135,2.2761,0.0,2.2761,1.13805,79.3746,7.5295,71.8451,39.6873,0.1729,0.0,0.1729,0.08645,0.0729,0.0,0.0729,0.03645,73.7233,0.66,73.0633,36.86165,25008077.0,8077.0,25000000.0,12504038.5,-0.16399999999999998,-0.16399999999999998,0.0,-0.08199999999999999,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-43.9,-31.4,-12.5,-21.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25008077.0,8077.0,25000000.0,12504038.5,2.0
2014-10-20,GOOG,0.0308960122027042,517.991821,506.664093,518.906799,505.32147199999997,18.57,22.110001,22.16,18.51,1.2770419426048565,22.01970198675497,40207.7886,-93.8,93.8,22.18972880794701,179060.0,90.0,100.0,98.81898454746135,39937.1592,-93.8,93.8,22.04037483443709,144913.8865,25.7,100.0,79.97455104856512,47.31277411699779,44.367152649006634,5.153158719646799,5.425780739514349,11233.1134,0.0,79.52,6.199289955849888,86100.6184,0.0,97.0,47.516897571743925,11820.6586,0.0,100.0,6.523542273730683,79671.3482,0.0,93.0,43.96873520971302,88859.5415,0.9,89.9953,49.039482064017655,6348.8944,0.0,59.94,3.5038048565121414,4501.3236,0.0,45.36,2.4841741721854302,87505.8158,0.0,99.0,48.292392825607045,752553923336.0,5253.0,100000000000.0,415316734.7328919,10.8787,-0.0127,0.0223,0.006003697571743928,56.6763,0.0,0.0964,0.031278311258278145,81195.4199,0.0,100.0,44.80983438189845,100004.5801,0.0,100.0,55.19016561810154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6628.5648,0.0,14.2857,3.658148344370861,3485.7108,0.0,14.2857,1.9236814569536425,30057.5,-74.9,87.5,16.588024282560706,68177.1,0.0,89.2,37.62533112582781,1934123.0,1.0,3861.0,1067.3967991169977,708095609416674.0,7121.0,3035728946933.0,390781241399.9305,1812.0
2014-10-20,GT,0.0168985081064359,20.41,20.120001000000002,20.67,20.120001000000002,18.57,22.110001,22.16,18.51,100.0,17.3,18.2,18.2,18.2,18.2,100.0,100.0,100.0,100.0,19.0,19.0,19.0,19.0,37.6,37.6,37.6,37.6,0.0,21.2979,0.0,0.1458,0.0,0.0,0.0,0.0,5.4270000000000005,5.4270000000000005,5.4270000000000005,5.4270000000000005,0.0,0.0,0.0,0.0,29.6377,29.6377,29.6377,29.6377,51.5163,51.5163,51.5163,51.5163,0.0109,0.0109,0.0109,0.0109,0.081,0.081,0.081,0.081,38.1038,38.1038,38.1038,38.1038,17271.0,17271.0,17271.0,17271.0,0.066,0.066,0.066,0.066,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.3,17.3,17.3,17.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-10-20,L,0.013872,41.490002000000004,41.09,41.5,40.970001,18.57,22.110001,22.16,18.51,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,69.779,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,67.492,67.492,67.492,67.492,47.7661,47.7661,47.7661,47.7661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.5063,48.5063,48.5063,48.5063,18870.0,18870.0,18870.0,18870.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,18870.0,18870.0,18870.0,18870.0,1.0
2014-10-20,MCO,0.016114897872014,91.489998,91.220001,91.760002,90.91999799999999,18.57,22.110001,22.16,18.51,0.0,-64.3,-91.7,-91.7,-91.7,-91.7,90.0,90.0,90.0,90.0,-91.7,-91.7,-91.7,-91.7,100.0,100.0,100.0,100.0,50.0,23.5145,0.0,6.7944,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,4.012,4.012,4.012,4.012,29.2898,29.2898,29.2898,29.2898,46.1289,46.1289,46.1289,46.1289,0.787,0.787,0.787,0.787,0.3035,0.3035,0.3035,0.3035,48.5255,48.5255,48.5255,48.5255,369003690.0,369003690.0,369003690.0,369003690.0,-0.0009,-0.0009,-0.0009,-0.0009,0.0937,0.0937,0.0937,0.0937,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.4,18.4,18.4,18.4,73.5,73.5,73.5,73.5,10.0,10.0,10.0,10.0,827442812.0,827442812.0,827442812.0,827442812.0,1.0
2014-10-20,MTD,0.020497429573376,241.649994,240.02999900000003,241.92999300000002,237.17999300000002,18.57,22.110001,22.16,18.51,0.0,56.33333333333332,169.0,6.4,81.3,56.33333333333332,300.0,100.0,100.0,100.0,162.6,0.0,81.3,54.2,292.1,92.1,100.0,97.36666666666665,50.55123333333332,40.0,0.0,0.0,0.0,0.0,0.0,0.0,150.2767,50.0,50.2767,50.09223333333333,0.0,0.0,0.0,0.0,120.0,20.0,50.0,40.0,132.2812,32.2812,50.0,44.09373333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.7923,34.7923,50.0,44.93076666666666,222842.0,60863.0,101116.0,74280.66666666666,-0.151,-0.151,0.0,-0.05033333333333332,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,169.0,6.4,81.3,56.33333333333332,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,283705.0,60863.0,121726.0,94568.33333333331,3.0
2014-10-20,NFX,0.048762,28.1,27.07,28.33,27.0,18.57,22.110001,22.16,18.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-20,NVDA,0.016073536165326998,17.57,17.42,17.73,17.299999,18.57,22.110001,22.16,18.51,0.0,22.894252873563207,2177.6999,-75.0,91.7,25.03103333333333,8410.0,90.0,100.0,96.66666666666664,2200.6,-75.0,91.7,25.294252873563213,7505.0996,42.3,100.0,86.26551264367815,40.41187011494253,45.6922275862069,2.71483908045977,3.2202908045977012,308.2952,0.0,21.906,3.5436229885057475,3539.1505,0.0,65.3957,40.679890804597704,312.9232,0.0,49.7539,3.5968183908045974,4233.0351,0.0,97.0,48.65557586206896,4371.6273,10.3,81.2177,50.2485896551724,113.4211,0.0,7.7108,1.3036908045977011,67.7268,0.0,5.4313,0.7784689655172414,4409.6261,30.505,83.0639,50.685357471264375,50914785100.0,7254.0,16666666666.0,585227414.9425287,-2.1457,-0.0449,0.0747,-0.024663218390804605,13.3265,0.0,0.2911,0.15317816091954026,3748.5695,0.0,100.0,43.08700574712643,4951.4305,0.0,100.0,56.91299425287357,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1266.6654,0.0,33.3333,14.559372413793106,678.5708,0.0,25.0,7.799664367816093,1465.7,-44.3,73.3,16.847126436781608,2438.1,0.0,75.4,28.024137931034478,33221.0,1.0,3791.0,381.85057471264366,11491256380398.0,117763.0,1579089190251.0,132083406671.24138,87.0
2014-10-20,PFE,0.00897,27.93,27.870001000000002,27.969998999999998,27.6,18.57,22.110001,22.16,18.51,7.6923076923076925,8.661538461538461,416.6,-32.2,56.0,32.04615384615385,1200.0,90.0,100.0,92.30769230769229,429.45,-32.5,56.0,33.034615384615385,798.2,46.5,99.9,61.4,30.27013076923077,41.4681,7.115815384615384,0.6275769230769233,95.899,0.0,37.2743,7.376846153846151,423.105,0.0,53.6751,32.54653846153846,8.6657,0.0,2.0745,0.6665923076923077,556.3245,8.8066,62.3256,42.79419230769231,653.251,39.4227,71.8451,50.250076923076925,7.6368,0.0098,1.3252,0.5874461538461537,4.7712,0.0,1.1371,0.36701538461538463,664.325,37.4163,73.0633,51.10192307692307,40519544.0,8077.0,25000000.0,3116888.0,-0.7349,-0.0878,0.0752,-0.05653076923076924,1.3744,0.0465,0.1851,0.10572307692307692,474.9997,0.0,75.0,36.53843846153846,825.0003,25.0,100.0,63.461561538461545,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,358.333,0.0,33.3333,27.564076923076925,-65.5,-32.2,14.8,-5.038461538461538,120.0,0.0,25.2,9.230769230769232,156.0,1.0,31.0,12.0,166424201662.0,17271.0,36318282885.0,12801861666.307692,13.0
2014-10-20,TROW,0.0131596266129657,76.230003,75.989998,76.269997,75.43,18.57,22.110001,22.16,18.51,0.0,-20.4,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,171.0,85.5,85.5,85.5,50.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,24.0,12.0,12.0,12.0,93.9072,46.9536,46.9536,46.9536,3.1444,1.5722,1.5722,1.5722,1.065,0.5325,0.5325,0.5325,95.844,47.922,47.922,47.922,666728.0,333364.0,333364.0,333364.0,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-42.4,-22.0,-20.4,-21.2,2.3,0.0,2.3,1.15,3.0,1.0,2.0,1.5,1000092.0,333364.0,666728.0,500046.0,2.0
2014-10-20,TSS,0.0305003427004797,29.85,29.18,29.870001000000002,29.17,18.57,22.110001,22.16,18.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-20,UAL,0.0543263722091403,47.290001000000004,45.650002,47.630001,45.23,18.57,22.110001,22.16,18.51,18.0,2.94,15.7,-81.3,54.2,3.14,500.0,100.0,100.0,100.0,16.7,-81.3,54.2,3.34,387.2,62.1,100.0,77.44,21.88156,22.10774,7.31442,0.66628,25.7838,0.0,25.7838,5.15676,123.035,0.0,59.0915,24.607,3.3514,0.0,1.7084,0.67028,111.5227,0.0,58.7097,22.30454,166.9642,9.8926,59.6265,33.39284,2.5709,0.0,1.2793,0.51418,1.9762,0.0,0.991,0.39524000000000004,158.6118,7.0921,51.7503,31.72236,71895961.0,92026.0,25000000.0,14379192.2,0.0678,-0.2365,0.4588,0.01356,0.6313,0.0,0.6313,0.12625999999999998,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,250.0,0.0,100.0,50.0,67.8,-26.1,52.2,13.56,38.7,0.0,35.7,7.7399999999999975,13.0,1.0,8.0,2.6,168434961.0,20907380.0,75723646.0,33686992.2,5.0
2014-10-20,UNH,0.0104261788401219,88.540001,88.239998,88.839996,88.0,18.57,22.110001,22.16,18.51,55.5,34.825,581.7999,-6.3,73.1,48.483325,1200.0,100.0,100.0,100.0,610.65,-6.3,83.3,50.8875,937.8,38.8,100.0,78.15,33.83290833333333,30.82975,0.0,0.427175,59.049,0.0,59.049,4.92075,272.6105,5.0,50.0,22.717541666666666,5.4347,0.0,1.2116,0.4528916666666666,442.2964,4.1982,57.8668,36.85803333333333,550.5175,9.8926,66.9434,45.87645833333333,2.8781,0.0,0.925,0.2398416666666666,3.7488,0.0,1.8029,0.3124,488.6267,7.0921,67.9579,40.71889166666666,48656048.0,17271.0,25000000.0,4054670.666666666,0.8579,-0.374,0.96,0.07149166666666666,2.835,0.0,0.5274,0.23625,433.3335,0.0,100.0,36.111125,766.6665,0.0,100.0,63.888875,266.6665,0.0,100.0,22.22220833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,22.22220833333333,666.6665,0.0,100.0,55.55554166666666,454.8,-6.3,57.4,37.9,157.0,0.0,28.9,13.08333333333333,63.0,1.0,16.0,5.25,537410042.0,26672.0,161502663.0,44784170.16666666,12.0
2014-10-21,AAPL,-0.0017469999999999999,102.470001,103.019997,103.019997,101.269997,16.08,17.719998999999998,17.75,16.030001000000002,2.6385542168674694,1.95421686746988,1305.5963,-76.9,81.3999,7.86503795180723,16000.0,90.0,100.0,96.38554216867468,1368.7469,-87.5,81.3,8.245463253012048,13216.7994,26.7,100.0,79.61927349397591,42.13235421686746,45.22589638554217,10.54448734939759,6.349089156626506,2402.757,0.0,100.0,14.474439759036144,7420.9959,0.0,92.0,44.70479457831325,1368.4727,0.0,80.6,8.243811445783132,7558.7835,0.0,89.35,45.53484036144578,8216.6569,24.869,70.33,49.497933132530115,835.4512,0.0072,55.846,5.032838554216868,529.2635,0.0,35.301,3.188334337349397,7994.0156,2.0,89.76,48.15672048192771,8203395019.0,5349.0,438596491.0,49418042.28313253,1.205,-0.0004,0.0576,0.007259036144578314,2.9959,0.0,0.1107,0.018047590361445785,9681.4272,33.3333,100.0,58.32185060240964,6918.5728,0.0,66.6667,41.67814939759036,2305.7165,0.0,50.0,13.889858433734943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2008036144578313,0.0,0.0,0.0,0.0,2527.4,-75.0,60.0,15.225301204819276,5501.7,0.0,67.4,33.142771084337355,17321.0,1.0,1730.0,104.3433734939759,8891617154108.0,72877.0,833391729635.0,53563958759.686745,166.0
2014-10-21,ABC,0.00918641768450468,76.620003,76.199997,76.860001,76.019997,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,ALL,0.0147299841155477,62.029999,61.099998,62.220001,60.919998,16.08,17.719998999999998,17.75,16.030001000000002,0.0,37.9375,287.2,-12.3,87.6,35.9,800.0,100.0,100.0,100.0,286.9,-12.4,87.5,35.8625,798.8,99.5,100.0,99.85,21.295275,11.1568375,5.929525,0.0,214.5374,0.0,30.6482,26.817175,96.4674,6.6382,50.0,12.058425,0.7474,0.0,0.5846,0.093425,43.9977,0.0,13.9351,5.4997125,166.5456,16.0955,53.8771,20.8182,2.0696,0.1084,1.3108,0.2587,1.165,0.08,0.605,0.145625,182.9332,19.7013,45.0241,22.86665,428161401.0,375641.0,425531914.0,53520175.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.3,-36.4,77.1,30.7875,76.6,0.0,45.4,9.575,27.0,1.0,6.0,3.375,435298580.0,375641.0,425531914.0,54412322.5,8.0
2014-10-21,AMZN,0.0178444630754011,315.329987,309.899994,315.640015,307.070007,16.08,17.719998999999998,17.75,16.030001000000002,16.666666666666664,-5.7333333333333325,-80.1,-83.5,52.7,-13.35,580.0,90.0,100.0,96.66666666666664,-83.37,-87.5,53.43,-13.895,555.2999,62.9,100.0,92.54998333333332,19.62818333333333,35.7313,0.0,0.0491,0.0,0.0,0.0,0.0,94.4327,5.5457,50.0,15.73878333333333,12.6122,0.0046,7.0368,2.1020333333333334,275.3109,27.5484,60.7199,45.88515,293.6586,33.693000000000005,58.3929,48.9431,3.4193,0.0098,1.4857,0.5698833333333332,0.2764,0.0,0.1302,0.046066666666666665,199.3949,21.41,46.826,33.23248333333333,73915845.0,17271.0,44404973.0,12319307.5,0.2411,0.0063,0.0902,0.04018333333333333,0.3895,0.0,0.1006,0.06491666666666666,359.9999,33.3333,100.0,59.99998333333333,240.0001,0.0,66.6667,40.00001666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,23.33331666666666,0.0,0.0,0.0,0.0,-24.9,-75.0,24.5,-4.15,66.1,0.0,34.0,11.016666666666666,22.0,1.0,9.0,3.6666666666666665,193929888.0,208151.0,50321806.0,32321648.0,6.0
2014-10-21,APH,-0.0127519336230344,49.669998,48.619999,49.68,48.619999,16.08,17.719998999999998,17.75,16.030001000000002,24.142857142857146,21.6,137.6,0.0,54.1,19.65714285714285,700.0,100.0,100.0,100.0,122.25,0.0,42.8,17.464285714285715,597.3999,47.6,100.0,85.34284285714284,42.857142857142854,29.60541428571429,0.0,0.29774285714285714,5.0,0.0,5.0,0.7142857142857143,294.6427,8.1927,50.0,42.091814285714285,2.3835,0.0,0.6772,0.3405,241.8722,23.0434,52.5294,34.55317142857143,239.5775,23.8525,52.2646,34.22535714285715,0.3521,0.0,0.1141,0.0503,0.3,0.0,0.1,0.042857142857142864,198.8825,3.2295,67.598,28.411785714285717,52147066.0,17271.0,25000000.0,7449580.857142857,1.7374,-0.609,0.7812,0.2482,1.862,0.0,0.931,0.266,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,533.3334,0.0,100.0,76.19048571428571,100.0,0.0,100.0,14.285714285714285,268.3,11.1,55.4,38.32857142857143,240.0,26.20000000000001,52.90000000000001,34.285714285714285,25.0,2.0,6.0,3.571428571428572,111903598.0,380313.0,33732152.0,15986228.285714285,7.0
2014-10-21,BA,0.0222026916556401,127.120003,125.209999,127.239998,124.93,16.08,17.719998999999998,17.75,16.030001000000002,0.6571428571428571,9.907619047619047,885.1999,-81.8,87.5,8.430475238095239,10410.0,90.0,100.0,99.14285714285714,1066.68,-82.5,87.5,10.158857142857146,7723.0998,37.0,100.0,73.55333142857141,44.40469238095239,43.62609809523809,4.197124761904762,5.348245714285714,476.4686,0.0,37.2,4.537796190476191,4556.8885,3.0,84.4,43.398938095238094,636.2213,0.0,50.0,6.059250476190477,4305.3527,0.0,85.9,41.00335904761905,4335.0922,15.3,72.7927,41.28659238095239,405.7143,0.0,31.992,3.8639457142857134,262.2981,0.0,19.995,2.498077142857143,4424.0467,0.0,73.0016,42.13377809523809,4244276037.0,5803.0,2173913043.0,40421676.54285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5250.0,50.0,50.0,50.0,5250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1691.6,-60.5,87.4,16.110476190476188,3752.4,0.0,83.0,35.73714285714286,3917.0,1.0,236.0,37.304761904761904,1105607870977.0,828452.0,35904904939.0,10529598771.209522,105.0
2014-10-21,CAT,0.005156,95.889999,95.040001,96.32,95.040001,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,FE,0.0062840000000000005,35.209998999999996,35.009997999999996,35.41,34.82,16.08,17.719998999999998,17.75,16.030001000000002,50.0,53.65,87.6,0.0,87.6,43.8,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,136.1,36.1,100.0,68.05,55.0,47.56765,0.0,0.1134,0.0,0.0,0.0,0.0,58.25,8.25,50.0,29.125,0.2657,0.0,0.2657,0.13285,100.7701,50.0,50.7701,50.38505,54.2646,2.0,52.2646,27.1323,0.0098,0.0,0.0098,0.0049,0.0729,0.0,0.0729,0.03645,50.0396,2.0,48.0396,25.0198,69509974.0,17271.0,69492703.0,34754987.0,0.1215,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,90.5,2.9,87.6,45.25,37.0,0.0,37.0,18.5,8.0,1.0,7.0,4.0,70081425.0,588722.0,69492703.0,35040712.5,2.0
2014-10-21,GOOG,0.00894917858975619,523.660645,522.317993,523.9092410000001,516.27124,16.08,17.719998999999998,17.75,16.030001000000002,0.864208633093525,24.397931654676256,24414.5993,-93.8,91.8,21.95557491007194,109390.0,90.0,100.0,98.37230215827337,25450.249,-93.8,91.7,22.886914568345322,87649.3889,23.0,100.0,78.82139289568345,46.86497059352518,45.40059793165468,7.304599910071943,9.223064118705036,9533.8374,0.0,76.553,8.573594784172663,50544.2196,0.0,96.0,45.45343489208633,11664.0809,0.0,93.78,10.489281384892086,49203.4705,0.0,93.0,44.247725269784176,52424.7808,3.7724,83.3,47.1445870503597,5451.6887,0.0,55.846,4.9025977517985595,3875.2865,0.0,43.0,3.4849698741007202,52625.3962,0.0,97.0,47.32499658273381,395563028889.0,5257.0,16666666666.0,355722148.2814748,10.9209,-0.0037,0.0223,0.009820953237410071,48.5999,0.0,0.0964,0.043704946043165466,50390.9193,0.0,100.0,45.31557491007194,60809.0807,0.0,100.0,54.68442508992806,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6671.4219,0.0,14.2857,5.9994801258992805,5257.1376,0.0,14.2857,4.727641726618705,17380.7,-75.0,84.9,15.630125899280575,45525.9,0.0,98.2,40.94055755395683,1580616.0,1.0,4201.0,1421.4172661870507,564420014314488.0,17271.0,3229674226063.0,507571955318.7841,1112.0
2014-10-21,GT,0.0322581638444852,21.02,20.459999,21.23,20.459999,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,L,0.015603,42.290001000000004,41.66,42.369999,41.66,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,MCO,0.0219009489286663,94.160004,92.690002,94.379997,92.309998,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,MTD,0.020616464837107,250.580002,244.94999700000002,250.600006,244.50999500000003,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,NFX,0.047552,29.51,28.389999,29.73,28.360001,16.08,17.719998999999998,17.75,16.030001000000002,66.0,-5.0,-36.0,-37.4,1.4,-18.0,200.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-18.75,198.0,98.2,99.8,99.0,0.4544,20.24135,2.025,0.2176,4.05,0.0,4.05,2.025,0.9088,0.0,0.9088,0.4544,0.358,0.0,0.358,0.179,55.5098,9.6954,45.8144,27.7549,76.244,32.2352,44.0088,38.122,0.1504,0.0119,0.1385,0.0752,0.0656,0.0,0.0656,0.0328,72.3621,33.9439,38.4182,36.18105,1314976.0,65148.0,1249828.0,657488.0,-0.5235,-0.5235,0.0,-0.26175,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-10.1,-28.4,18.3,-5.05,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,2564804.0,65148.0,2499656.0,1282402.0,2.0
2014-10-21,NVDA,0.0333333314500943,18.32,17.700001,18.34,17.65,16.08,17.719998999999998,17.75,16.030001000000002,0.0,33.041666666666664,278.6,-46.4,91.7,23.21666666666666,1180.0,90.0,100.0,98.33333333333331,283.4999,-46.4,91.7,23.624991666666666,1031.0,51.5,100.0,85.91666666666664,43.38099166666666,39.504775,5.498683333333332,2.248733333333333,40.9646,0.0,13.2585,3.4137166666666667,445.8192,3.0,65.3957,37.1516,35.1227,0.0,8.3486,2.9268916666666667,518.7808,11.7163,80.1,43.23173333333333,577.4415,37.9245,67.5003,48.120125,15.8631,0.2617,3.0444,1.321925,12.7241,0.2272,2.5583,1.0603416666666663,530.2663,35.8206,52.3443,44.18885833333332,57073281.0,26924.0,22893772.0,4756106.75,-0.3502,-0.0443,0.0078,-0.029183333333333325,2.2545,0.0093,0.2911,0.187875,468.5711,0.0,50.0,39.047591666666655,731.4289,50.0,100.0,60.95240833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,17.857125,114.2856,0.0,14.2857,9.5238,299.3,-22.6,48.5,24.941666666666666,543.2,25.1,62.9,45.26666666666666,4350.0,4.0,4099.0,362.5,1793101914351.0,11049367.0,1771319704656.0,149425159529.25,12.0
2014-10-21,PFE,0.0046229999999999995,28.280001000000002,28.120001000000002,28.52,28.0,16.08,17.719998999999998,17.75,16.030001000000002,0.0,4.033333333333333,61.9,-75.0,56.0,6.877777777777778,860.0,90.0,100.0,95.55555555555556,88.4,-75.0,56.0,9.822222222222225,561.0,46.5,100.0,62.33333333333332,22.817244444444448,25.720766666666666,0.7333333333333332,0.3334666666666666,6.6,0.0,3.3,0.7333333333333332,144.2485,9.8223,22.3601,16.02761111111111,4.3105,0.0278,0.8704,0.4789444444444444,402.4635,26.2682,60.5904,44.71816666666666,434.5635,38.1844,58.3929,48.28483333333333,2.5645,0.0122,0.8831,0.28494444444444444,1.3597,0.0122,0.6634,0.15107777777777778,347.39,29.7369,48.4523,38.59888888888889,118323841.0,15058.0,44404973.0,13147093.444444446,-0.4606,-0.0878,0.0209,-0.051177777777777766,0.7524,0.0213,0.1084,0.0836,316.6665,0.0,50.0,35.18516666666665,583.3335,50.0,100.0,64.81483333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,166.6665,0.0,33.3333,18.5185,36.6,-27.7,52.2,4.066666666666666,77.59999999999998,0.0,57.99999999999999,8.62222222222222,32.0,1.0,10.0,3.5555555555555562,235133395.0,124011.0,89167512.0,26125932.777777776,9.0
2014-10-21,TROW,0.0129887001685596,77.690002,76.989998,77.849998,76.690002,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,TSS,0.0199534419687397,30.57,30.07,30.57,29.879998999999998,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,UAL,0.032204424845119,49.509997999999996,48.130001,50.0,48.07,16.08,17.719998999999998,17.75,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-21,UNH,0.0255719818047564,90.949997,89.160004,91.08000200000001,88.849998,16.08,17.719998999999998,17.75,16.030001000000002,59.5,13.85,126.6998,2.4,70.1999,31.67495,400.0,100.0,100.0,100.0,130.5,2.4,75.0,32.625,283.3,39.1,100.0,70.825,63.875,23.7214,0.0,0.207275,0.0,0.0,0.0,0.0,135.3951,17.1333,51.1285,33.848775,1.9198,0.3134,0.7170000000000001,0.47995,105.0429,4.1982,45.8144,26.260725,150.1748,9.8926,52.2646,37.5437,0.3921,0.0098,0.1385,0.098025,0.3499,0.0,0.1385,0.087475,118.819,7.0921,41.7934,29.70475,25147567.0,17271.0,25000000.0,6286891.75,-0.0708,-0.374,0.2651,-0.0177,1.1538,0.0,0.5274,0.28845,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,266.6666,33.3333,100.0,66.66665,59.0,-11.5,32.2,14.75,15.8,0.0,8.4,3.95,10.0,1.0,6.0,2.5,64941316.0,17271.0,39793749.0,16235329.0,4.0
2014-10-22,AAPL,0.012058,102.989998,102.839996,104.110001,102.599998,17.870001000000002,16.059998999999998,18.43,15.56,6.857142857142858,-10.98809523809524,-133.2997,-91.8,93.8,-0.7934505952380952,16620.0,90.0,100.0,98.92857142857142,-154.44,-91.7,93.8,-0.9192857142857142,12731.1997,33.3,100.0,75.7809505952381,44.07466845238096,47.456232738095245,2.449817261904762,1.5400309523809523,1424.4061,0.0,81.225,8.478607738095237,7493.6979,0.0,74.256,44.60534464285714,858.8995,0.0,41.6991,5.1124970238095235,7562.3527,5.2,77.1314,45.01400416666666,8703.3016,29.534,81.2177,51.80536666666666,573.6762,0.0,10.1278,3.414739285714285,377.6561,0.0,15.0,2.247952976190476,8870.1385,4.4,91.5,52.79844345238095,87198230152.0,5746.0,16666666666.0,519037084.2380952,1.0132,-0.0388,0.0576,0.006030952380952382,3.826,0.0,0.1278,0.022773809523809526,8340.9497,0.0,100.0,49.648510119047614,8459.0503,0.0,100.0,50.351489880952386,2809.5249,0.0,50.0,16.7233625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.496032738095238,50.0001,0.0,16.6667,0.2976196428571429,-995.0,-86.3,76.5,-5.922619047619048,4104.0,0.0,65.2,24.42857142857143,6575.0,1.0,141.0,39.13690476190476,2166733880901.0,17271.0,188878055042.0,12897225481.553572,168.0
2014-10-22,ABC,0.00546161234170039,76.629997,76.900002,77.199997,76.589996,17.870001000000002,16.059998999999998,18.43,15.56,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,9.8432,43.6959,0.0,0.0016,0.0,0.0,0.0,0.0,8.8393,8.8393,8.8393,8.8393,0.0046,0.0046,0.0046,0.0046,43.3471,43.3471,43.3471,43.3471,33.693000000000005,33.693000000000005,33.693000000000005,33.693000000000005,0.3051,0.3051,0.3051,0.3051,0.0,0.0,0.0,0.0,38.2556,38.2556,38.2556,38.2556,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-10-22,ALL,0.006451645161290379,61.810001,62.0,62.400002,61.779999,17.870001000000002,16.059998999999998,18.43,15.56,7.666666666666665,-2.255555555555556,-11.3,-49.2,81.3,-1.2555555555555555,880.0,90.0,100.0,97.77777777777777,-16.8,-49.2,81.3,-1.8666666666666667,808.7998,81.2,100.0,89.86664444444445,22.574177777777773,30.924666666666663,4.517733333333333,1.0825444444444443,183.8892,0.0,30.6482,20.432133333333333,148.8971,6.6382,50.0,16.54412222222222,5.8661,0.0,2.025,0.6517888888888889,217.7586,0.0,50.0,24.1954,186.4908,16.0955,44.0088,20.7212,0.7889,0.0,0.1385,0.08765555555555556,0.6185,0.0,0.1385,0.06872222222222223,198.8495,19.7013,33.6315,22.09438888888889,2457158.0,65148.0,375641.0,273017.55555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.0,0.0,39.4,15.111111111111109,272.8,0.0,73.2,30.31111111111111,140.0,2.0,60.0,15.555555555555555,3720084768.0,130296.0,1863650269.0,413342752.0,9.0
2014-10-22,AMZN,-0.0064356562313338,312.97000099999997,315.429993,318.980011,312.640015,17.870001000000002,16.059998999999998,18.43,15.56,34.5,3.6,99.3,-25.0,74.9,24.825,400.0,100.0,100.0,100.0,100.0,-25.0,75.0,25.0,356.2,80.7,97.5,89.05,18.7022,28.328000000000003,0.0,0.7636,0.0,0.0,0.0,0.0,101.9145,15.890999999999998,28.7898,25.478625,3.863,0.358,2.25,0.96575,181.3087,15.0157,60.2393,45.327175,196.3053,44.0088,51.0611,49.076325,1.9047,0.0,0.8831,0.476175,1.7148,0.0,0.8246,0.4287,173.9215,33.9339,50.7847,43.480375,40833314.0,26672.0,20370747.0,10208328.5,0.2654,0.0389,0.0902,0.06635,0.276,0.0,0.1006,0.069,253.3333,33.3333,100.0,63.333325,146.6667,0.0,66.6667,36.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,28.333325,0.0,0.0,0.0,0.0,-43.7,-50.0,39.2,-10.925,95.1,0.0,35.4,23.775,16.0,1.0,10.0,4.0,111942169.0,26672.0,50386954.0,27985542.25,4.0
2014-10-22,APH,0.0,47.119999,48.0,48.27,46.810001,17.870001000000002,16.059998999999998,18.43,15.56,0.0,-27.525,-110.1,-59.2,-11.6,-27.525,400.0,100.0,100.0,100.0,-99.74,-48.6,-11.67,-24.935,399.7,99.9,100.0,99.925,53.064875,51.145325,22.558725,0.771275,90.2349,0.0,32.7247,22.558725,210.0402,12.42,76.0011,52.51005,3.2292,0.0046,1.1192,0.8073,198.481,43.3471,61.2611,49.62025,210.2372,33.693000000000005,66.8154,52.5593,1.9609999999999999,0.3051,0.5726,0.49025,1.1538,0.0,0.4327,0.28845,220.6504,38.2556,69.5422,55.1626,24895880.0,99581.0,12294074.0,6223970.0,3.0056,0.662,0.7812,0.7514,2.793,0.0,0.931,0.69825,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,-41.7,-44.7,5.4,-10.425,137.7,30.3,39.5,34.425,18.0,3.0,6.0,4.5,88207208.0,12701059.0,25416302.0,22051802.0,4.0
2014-10-22,BA,-0.0525041105165108,121.449997,127.989998,128.0,121.339996,17.870001000000002,16.059998999999998,18.43,15.56,0.5168539325842697,19.75617977528089,5856.999,-92.8,93.8,21.936325842696625,26420.0,90.0,100.0,98.95131086142322,6051.4488,-92.7,93.8,22.66460224719101,21792.1988,27.9,100.0,81.61872209737828,50.082748314606725,44.50326666666666,4.9699520599250935,4.615127715355804,1375.8157,0.0,28.0,5.152867790262172,13540.4179,0.0,87.52,50.71317565543071,1450.17,0.0,76.0,5.431348314606741,12160.2972,0.0,80.7041,45.54418426966292,13786.0513,17.2976,81.2177,51.63315093632959,1052.9057,0.0,55.846,3.9434670411985016,713.4904,0.0,35.301,2.6722486891385766,13460.3265,0.0,89.0,50.413207865168545,229432720612.0,5494.0,16666666666.0,859298579.0711608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13350.0,50.0,50.0,50.0,13350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5042.0,-64.6,91.7,18.883895131086145,8324.0,0.0,86.1,31.176029962546817,9579.0,1.0,155.0,35.87640449438202,4912474787792.0,38101.0,108971687735.0,18398781976.749058,267.0
2014-10-22,CAT,0.021669,94.57,95.529999,95.980003,94.050003,17.870001000000002,16.059998999999998,18.43,15.56,33.33333333333333,31.85,224.8999,-2.0,75.2,37.48331666666665,570.0,90.0,100.0,95.0,219.3999,-6.3,75.0,36.56665,467.6,61.0,98.4,77.93333333333331,13.490533333333332,43.37226666666666,0.0,1.28115,55.1577,0.0,47.8677,9.19295,130.0446,0.0,56.687,21.6741,9.2793,0.2657,3.2599,1.54655,285.8189,31.7776,62.1803,47.63648333333333,325.1499,44.1811,65.4921,54.19165,5.2355,0.0098,1.923,0.8725833333333332,2.752,0.0,1.3072,0.4586666666666666,294.987,37.4163,58.9436,49.1645,139036161.0,17271.0,85324232.0,23172693.5,0.741,-0.0688,0.3223,0.1235,0.3314,0.0,0.1657,0.05523333333333332,266.6666,0.0,100.0,44.44443333333332,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,177.5,5.1,58.9,29.58333333333333,18.0,0.0,9.7,3.0,20.0,1.0,8.0,3.333333333333333,4601499942.0,17271.0,2224680475.0,766916657.0,6.0
2014-10-22,FE,0.011922,35.52,35.23,35.880001,35.200001,17.870001000000002,16.059998999999998,18.43,15.56,100.0,19.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,24.048000000000002,59.6687,0.0,0.0099,0.0,0.0,0.0,0.0,23.3477,23.3477,23.3477,23.3477,0.013,0.013,0.013,0.013000000000000001,57.8668,57.8668,57.8668,57.8668,43.4361,43.4361,43.4361,43.4361,0.0072,0.0072,0.0072,0.0072,0.0,0.0,0.0,0.0,45.2584,45.2584,45.2584,45.2584,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,34.8,34.8,34.8,34.8,8.0,8.0,8.0,8.0,977857.0,977857.0,977857.0,977857.0,1.0
2014-10-22,GOOG,0.0177961192640552,529.796875,526.99231,536.848145,525.9082639999999,17.870001000000002,16.059998999999998,18.43,15.56,0.8070175438596491,26.925263157894737,37397.2902,-93.8,93.8,26.24371242105264,140690.0,90.0,100.0,98.72982456140352,37051.0985,-93.8,93.8,26.000770877192984,110143.7943,23.0,100.0,77.2938907368421,48.44348435087719,45.11042842105264,6.532505824561403,6.289657614035088,10487.8622,0.0,76.553,7.359903298245613,69221.3279,0.0,97.0,48.57637045614035,9955.386,0.0,85.62,6.9862357894736835,64349.3363,0.0,94.0,45.15742898245614,71111.3588,0.0,81.2177,49.90270792982457,6310.7887,0.0,55.846,4.428623649122807,4650.6401,0.0,56.0,3.2636070877192984,69102.3313,0.0,96.4,48.492864070175436,545924210828.0,5257.0,100000000000.0,383104709.35298246,10.3853,-0.0127,0.0223,0.007287929824561403,42.5036,0.0,0.0964,0.02982708771929825,65221.1568,0.0,100.0,45.769232842105275,77278.8432,0.0,100.0,54.230767157894725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6842.8503,0.0,14.2857,4.802000210526316,3328.5681,0.0,14.2857,2.3358372631578947,30882.2,-87.6,91.6,21.671719298245613,53281.4,0.0,81.2,37.39045614035088,1896155.0,1.0,4627.0,1330.6350877192986,851910713490944.0,7121.0,3361569839655.0,597832079642.7676,1425.0
2014-10-22,GT,-0.007102367087956309,20.780001000000002,21.120001000000002,21.42,20.76,17.870001000000002,16.059998999999998,18.43,15.56,90.0,-48.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,16.8875,0.0,0.0229,55.0,55.0,55.0,55.0,26.9677,26.9677,26.9677,26.9677,0.1227,0.1227,0.1227,0.1227,25.4408,25.4408,25.4408,25.4408,40.6194,40.6194,40.6194,40.6194,0.0,0.0,0.0,0.0,0.0135,0.0135,0.0135,0.0135,41.7151,41.7151,41.7151,41.7151,92026.0,92026.0,92026.0,92026.0,0.5429,0.5429,0.5429,0.5429,0.3809,0.3809,0.3809,0.3809,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-48.3,-48.3,-48.3,-48.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-10-22,L,-0.002836,41.919998,42.310001,42.380001,41.889998999999996,17.870001000000002,16.059998999999998,18.43,15.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-22,MCO,0.00548983313460916,93.910004,94.720001,95.300003,93.809998,17.870001000000002,16.059998999999998,18.43,15.56,0.0,77.1,154.2,62.5,91.7,77.1,200.0,100.0,100.0,100.0,154.2,62.5,91.7,77.1,171.3,71.3,100.0,85.65,26.08255,12.27085,0.0,0.6329,0.0,0.0,0.0,0.0,2.1651,0.0,2.1651,1.08255,2.1138,0.0,2.1138,1.0569,46.0793,9.6057,36.4736,23.03965,87.5701,33.693000000000005,53.8771,43.78505,1.6159,0.3051,1.3108,0.80795,0.605,0.0,0.605,0.3025,83.2797,38.2556,45.0241,41.63985,425740065.0,208151.0,425531914.0,212870032.5,-0.1705,-0.1245,-0.046,-0.08525,0.046,0.0,0.046,0.023,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,64.6,2.1,62.5,32.3,126.7,0.0,126.7,63.35,3.0,1.0,2.0,1.5,2013041652.0,425531914.0,1587509738.0,1006520826.0,2.0
2014-10-22,MTD,-0.00588000399999988,245.24000499999997,250.0,250.169998,244.729996,17.870001000000002,16.059998999999998,18.43,15.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-22,NFX,-0.035977999999999996,28.17,29.74,30.08,28.15,17.870001000000002,16.059998999999998,18.43,15.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-22,NVDA,-0.00492072143681133,17.889999,18.290001,18.35,17.889999,17.870001000000002,16.059998999999998,18.43,15.56,6.130434782608696,29.78260869565217,872.7,-46.4,87.5,37.94347826086957,2200.0,90.0,100.0,95.65217391304348,887.72,-46.4,87.5,38.59652173913043,1848.7999,38.1,100.0,80.38260434782606,41.092747826086956,42.99717826086957,10.560091304347823,2.2083869565217396,270.3282,0.0,72.9,11.7534,1062.4243,19.5522,78.7231,46.19236086956521,82.8445,0.0,14.48,3.601934782608696,981.93,8.47,64.7918,42.69260869565217,1174.6885,23.3163,69.0112,51.07341304347826,39.467,0.0379,3.4845,1.7159565217391304,22.9874,0.0859,2.7068,0.9994521739130434,1115.5019,19.5993,69.67,48.50008260869565,983498046.0,7254.0,680272108.0,42760784.60869565,-0.5438,-0.1463,0.0145,-0.02364347826086956,2.4844,0.0,0.314,0.10801739130434784,912.6187,0.0,100.0,39.679073913043474,1387.3813,0.0,100.0,60.32092608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,8.69564347826087,180.9523,0.0,25.0,7.867491304347825,693.0,-32.9,75.0,30.130434782608692,405.8,0.0,47.2,17.643478260869568,7784.0,1.0,4500.0,338.4347826086956,3307233813002.0,142552.0,1921332443838.0,143792774478.34784,23.0
2014-10-22,PFE,0.014159,28.299999,28.25,28.49,28.01,17.870001000000002,16.059998999999998,18.43,15.56,30.0,7.3,6.3,-51.2,56.3,2.1,280.0,90.0,100.0,93.33333333333331,5.0,-51.3,56.3,1.6666666666666667,246.4,56.3,100.0,82.13333333333333,16.666666666666664,34.93603333333333,0.0,0.2223,0.0,0.0,0.0,0.0,5.4123,0.0,5.4123,1.8041,0.6,0.0,0.6,0.2,104.3971,25.58,50.0,34.79903333333333,112.1957,30.85,40.7263,37.39856666666665,2.1985,0.0,2.0694,0.7328333333333332,1.8619,0.0009,1.7319,0.6206333333333331,116.1781,31.869,44.1639,38.72603333333333,11685926.0,19826.0,11574074.0,3895308.666666666,-0.0416,-0.0635,0.0752,-0.013866666666666666,0.207,0.0,0.1851,0.069,75.0,0.0,75.0,25.0,225.0,25.0,100.0,75.0,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,25.0,0.0,25.0,8.333333333333332,-26.2,-30.3,12.5,-8.733333333333333,46.0,0.0,24.7,15.33333333333333,58.0,1.0,36.0,19.33333333333333,21422338280.0,92026.0,21058543156.0,7140779426.666666,3.0
2014-10-22,TROW,0.00397493278561178,76.989998,77.989998,78.160004,76.900002,17.870001000000002,16.059998999999998,18.43,15.56,0.0,4.7,25.0,12.5,12.5,12.5,200.0,100.0,100.0,100.0,25.0,12.5,12.5,12.5,136.3,60.6,75.7,68.15,25.0,50.06615,0.0,0.6802,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,1.4583,0.6551,0.8032,0.72915,100.4424,42.1027,58.3397,50.2212,87.7488,43.5677,44.1811,43.8744,1.1876,0.2907,0.8969,0.5938,0.6047,0.0611,0.5436,0.30235,96.4941,44.8547,51.6394,48.24705,15530367.0,7760360.0,7770007.0,7765183.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,48.8,22.9,25.9,24.4,42.7,21.2,21.5,21.35,13.0,6.0,7.0,6.5,23683394.0,7961517.0,15721877.0,11841697.0,2.0
2014-10-22,TSS,0.00130417345940659,30.48,30.67,30.74,30.469998999999998,17.870001000000002,16.059998999999998,18.43,15.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-22,UAL,-0.0607890499194848,49.060001,49.68,49.939999,48.830002,17.870001000000002,16.059998999999998,18.43,15.56,24.142857142857146,29.5,326.2,-59.5,75.0,46.6,700.0,100.0,100.0,100.0,327.8,-59.7,75.0,46.828571428571436,493.3,43.3,100.0,70.47142857142858,29.71287142857143,32.323614285714285,0.0,0.4102857142857143,34.7838,0.0,25.7838,4.969114285714285,155.1552,0.0,57.1823,22.165028571428564,24.182,0.0,20.6014,3.4545714285714286,242.0943,0.0,54.3971,34.5849,276.3308,9.8926,61.0686,39.47582857142857,5.3943,0.0072,3.0119,0.7706142857142859,3.1082,0.0,2.0705,0.4440285714285714,276.8911,6.884,74.1109,39.55587142857143,85618470.0,65148.0,25000000.0,12231210.0,1.0418,-0.2365,0.5453,0.14882857142857142,0.6313,0.0,0.6313,0.09018571428571427,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,250.0,0.0,100.0,35.714285714285715,236.4,-47.3,75.0,33.77142857142857,27.5,0.0,17.2,3.928571428571429,22.0,1.0,8.0,3.1428571428571432,128336905.0,580645.0,35164187.0,18333843.57142857,7.0
2014-10-22,UNH,-0.00546806637208952,89.769997,91.440002,91.440002,89.709999,17.870001000000002,16.059998999999998,18.43,15.56,95.0,42.2,132.5999,62.4,70.1999,66.29995,200.0,100.0,100.0,100.0,137.5,62.5,75.0,68.75,190.3,90.4,99.9,95.15,29.835,27.15795,0.0,0.1015,0.0,0.0,0.0,0.0,56.1285,5.0,51.1285,28.06425,0.2657,0.0,0.2657,0.13285,59.5571,8.787,50.7701,29.77855,92.884,40.6194,52.2646,46.442,0.0098,0.0,0.0098,0.0049,0.0332,0.0135,0.0197,0.0166,88.5411,41.7151,46.826,44.27055,109297.0,17271.0,92026.0,54648.5,0.2422,-0.0229,0.2651,0.1211,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,90.1,42.0,48.1,45.05,27.0,0.7000000000000001,26.3,13.5,19.0,2.0,17.0,9.5,161703986.0,184052.0,161519934.0,80851993.0,2.0
2014-10-23,AAPL,0.010569,104.83000200000001,104.08000200000001,105.050003,103.629997,16.530001000000002,16.07,17.059998999999998,15.68,12.101694915254235,9.803389830508474,818.3999,-86.7,84.6,13.871184745762713,5750.0,90.0,100.0,97.45762711864408,809.7998,-87.5,84.3999,13.725420338983051,4831.0999,24.0999,100.0,81.88304915254236,37.05634406779661,40.36009830508474,5.420633898305085,3.1365745762711863,367.7524,0.0,52.1628,6.2330915254237285,2548.9058,0.0,66.357,43.20179322033897,220.0611,0.0,16.6555,3.7298491525423727,2642.2195,5.53,77.1314,44.78338135593221,3212.1818,37.79,81.2177,54.44375932203389,133.6125,0.0,9.5613,2.264618644067797,96.1867,0.0,7.7,1.6302830508474575,2979.153,20.3,83.0639,50.49411864406781,50341409041.0,8077.0,16666666666.0,853244221.0338982,0.1957,-0.0388,0.0098,0.003316949152542373,1.1798,0.0,0.1278,0.019996610169491526,3124.9996,0.0,100.0,52.96609491525424,2775.0004,0.0,100.0,47.03390508474576,825.0004,0.0,33.3333,13.983057627118646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5649728813559322,103.8,-43.7,67.5,1.759322033898305,1516.0,0.0,47.7,25.69491525423729,3906.0,1.0,1841.0,66.20338983050848,1210162062502.0,8077.0,441847427988.0,20511221398.33898,59.0
2014-10-23,ABC,0.0050439601655458705,77.440002,77.32,77.900002,77.18,16.530001000000002,16.07,17.059998999999998,15.68,0.0,-22.7,-3.3,-83.2,79.9,-1.65,190.0,90.0,100.0,95.0,-3.3,-83.3,80.0,-1.65,199.8,99.9,99.9,99.9,48.80185,21.4207,0.0,1.2979,0.0,0.0,0.0,0.0,97.6037,47.6037,50.0,48.80185,2.6733,0.0,2.6733,1.33665,41.8647,0.0,41.8647,20.93235,47.6227,16.0528,31.5699,23.81135,3.1595,0.0,3.1595,1.57975,2.1875,0.0,2.1875,1.09375,50.2819,16.671,33.6109,25.14095,312101.0,118593.0,193508.0,156050.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.0,-63.5,15.5,-24.0,41.9,14.000000000000002,27.9,20.95,28.0,2.0,26.0,14.0,96845612.0,237186.0,96608426.0,48422806.0,2.0
2014-10-23,ALL,-0.0108974515737996,62.0,62.400002,62.419998,61.880001,16.530001000000002,16.07,17.059998999999998,15.68,13.0,43.39230769230769,524.9,-34.1,81.3,40.37692307692308,1300.0,100.0,100.0,100.0,528.55,-34.05,81.3,40.657692307692315,1285.2998,89.5,100.0,98.86921538461536,25.20738461538461,23.815084615384606,5.212769230769231,0.14157692307692307,306.482,0.0,30.6482,23.575538461538464,142.681,6.6382,50.0,10.975461538461538,3.5231,0.0,0.72,0.27100769230769234,192.9967,5.4064,52.5294,14.8459,286.3492,16.0955,52.2646,22.02686153846153,1.0938,0.0,0.1084,0.08413846153846154,0.8,0.0,0.08,0.061538461538461535,303.7744,19.7013,40.6776,23.367261538461538,4289238.0,17271.0,488885.0,329941.3846153845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,188.1,-3.2,32.8,14.46923076923077,525.9,0.0,68.5,40.45384615384616,105.0,1.0,17.0,8.076923076923077,87738558.0,17271.0,27629487.0,6749119.846153846,13.0
2014-10-23,AMZN,-0.0925335052814328,313.179993,313.399994,316.799988,311.399994,16.530001000000002,16.07,17.059998999999998,15.68,25.0,12.525,42.4,-32.6,75.0,10.6,400.0,100.0,100.0,100.0,42.4,-32.6,75.0,10.6,300.4999,49.6,100.0,75.124975,27.929525,49.665225,0.43585,1.19175,50.4133,0.0,20.1153,12.603325,117.6825,14.2766,56.2778,29.420625,7.8062,0.013,3.5617,1.95155,197.1663,44.224,57.8668,49.291575,227.8748,43.4361,65.84899999999999,56.9687,4.1738,0.0072,2.1145,1.04345,1.7045,0.0,0.9541,0.426125,192.4608,38.1,66.9621,48.1152,356840336.0,389135.0,349650349.0,89210084.0,0.1819,-0.0047,0.0944,0.045475,0.2807,0.0,0.1006,0.070175,141.6666,0.0,75.0,35.41665,258.3334,25.0,100.0,64.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,29.16665,0.0,0.0,0.0,0.0,46.1,2.8,22.0,11.525,72.9,2.3,34.300000000000004,18.225,20.0,2.0,12.0,5.0,414231663.0,3957574.0,349788722.0,103557915.75,4.0
2014-10-23,APH,0.0,48.009997999999996,48.0,48.310001,47.580002,16.530001000000002,16.07,17.059998999999998,15.68,39.08333333333332,19.316666666666666,399.1,-41.6,93.6,33.25833333333333,1200.0,100.0,100.0,100.0,440.0,-43.75,93.8,36.66666666666666,1126.3,79.2,100.0,93.8583333333333,33.18415833333333,45.68924166666666,9.1213,0.9558333333333332,129.4556,0.0,90.0,10.787966666666666,324.7617,5.4,60.7,27.063475,12.8914,0.013,3.5956,1.0742833333333333,579.3823,28.5354,69.7086,48.28185833333333,583.5116,37.667,65.84899999999999,48.62596666666666,6.945,0.0072,3.0596,0.57875,5.347,0.0,2.2302,0.4455833333333333,564.6826,33.6315,66.9621,47.05688333333333,113749839.0,16195.0,60569351.0,9479153.249999998,6.0476,-0.0978,0.7812,0.5039666666666666,7.447999999999999,0.0,0.931,0.6206666666666666,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,533.3336,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,75.7,-7.3,31.6,6.308333333333333,275.1,0.0,38.7,22.925,100.0,1.0,17.0,8.333333333333332,950472416.0,17271.0,223942350.0,79206034.66666666,12.0
2014-10-23,BA,0.00766883831950604,122.029999,121.269997,122.879997,121.059998,16.530001000000002,16.07,17.059998999999998,15.68,0.5333333333333332,19.68528735632184,15023.3993,-93.5,93.8,17.268275057471264,86820.0,90.0,100.0,99.79310344827586,16572.7196,-93.8,93.8,19.049102988505744,72186.2962,23.2,100.0,82.97275425287356,47.484672183908046,43.50894735632184,6.150932413793104,9.027904367816094,5451.045999999999,0.0,41.9904,6.265570114942528,41754.5619,0.0,87.52,47.99374931034482,8398.5297,0.0,88.82,9.653482413793103,36636.3435,0.0,81.5,42.1107396551724,37931.4541,7.2909,81.2177,43.59937252873563,5066.164000000001,0.0,55.846,5.823177011494253,3569.1041,0.0,35.301,4.102418505747126,38895.4777,0.0,83.0639,44.707445632183905,258245517365.0,5257.0,16666666666.0,296833928.00574714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43500.0,50.0,50.0,50.0,43500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15559.6,-81.0,74.9,17.884597701149424,32729.1,0.0,79.2,37.619655172413786,173578.0,1.0,576.0,199.51494252873562,69737264496397.0,32010.0,209415208961.0,80157775283.21495,870.0
2014-10-23,CAT,0.01957,99.269997,97.599998,99.940002,97.339996,16.530001000000002,16.07,17.059998999999998,15.68,9.857142857142854,27.485714285714284,167.6999,-83.3,93.8,23.95712857142857,690.0,90.0,100.0,98.57142857142857,164.2499,-83.3,93.8,23.464271428571426,558.2,58.1,100.0,79.74285714285712,37.77341428571429,48.93458571428571,17.142642857142853,1.7914428571428571,168.3506,0.0,57.6104,24.050085714285718,277.1256,0.0,67.1575,39.58937142857143,13.3774,0.0,4.16,1.9110571428571428,391.1516,31.7776,77.1314,55.8788,442.7665,44.0088,81.2177,63.25235714285714,11.1611,0.1385,2.5526,1.5944428571428573,8.7875,0.0656,2.1752,1.2553571428571428,453.2725,45.6014,83.0639,64.7532142857143,33714849681.0,65148.0,16666666666.0,4816407097.285714,0.2739,-0.0565,0.0887,0.03912857142857143,0.6983,0.0,0.1657,0.09975714285714284,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,156.9,-83.3,79.0,22.414285714285718,99.3,0.0,30.2,14.185714285714285,29.0,1.0,10.0,4.142857142857143,54871686981.0,130296.0,35558013807.0,7838812425.857141,7.0
2014-10-23,FE,-0.0030859999999999998,35.400002,35.650002,35.73,35.150002,16.530001000000002,16.07,17.059998999999998,15.68,0.0,34.7,34.6999,34.6999,34.6999,34.6999,100.0,100.0,100.0,100.0,34.6999,34.6999,34.6999,34.6999,51.1,51.1,51.1,51.1,4.0,44.1779,0.0,0.18,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.18,0.18,0.18,0.18,42.9827,42.9827,42.9827,42.9827,71.8451,71.8451,71.8451,71.8451,0.1729,0.1729,0.1729,0.1729,0.0729,0.0729,0.0729,0.0729,73.0633,73.0633,73.0633,73.0633,8077.0,8077.0,8077.0,8077.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.3,8.3,8.3,8.3,34.0,34.0,34.0,34.0,9.0,9.0,9.0,9.0,985934.0,985934.0,985934.0,985934.0,1.0
2014-10-23,GOOG,0.009345124068739441,541.005249,536.370728,544.227539,532.9197389999999,16.530001000000002,16.07,17.059998999999998,15.68,0.30292979546710885,20.513211719181868,44709.6888,-93.8,93.8,24.715140298507468,177590.0,90.0,100.0,98.17025981205084,44581.3983,-93.8,93.8,24.644222388059696,138841.4946,25.3,100.0,76.75041160862354,48.04217517965728,45.79903073521281,7.910355002763957,7.931882255389718,16345.8932,0.0,76.553,9.035872415699279,85503.6868,0.0,96.0,47.265719624101706,16230.4677,0.0,96.5,8.972066169154227,82959.8652,0.0,93.0,45.85951641791045,88337.5419,0.0,83.3,48.83225091210614,10078.796999999999,0.0,55.846,5.571474295190713,7223.1109,0.0,45.0,3.9928750138197895,87948.9529,0.0,86.2,48.617442177998896,535266049661.0,5091.0,16666666666.0,295890574.71586514,13.1315,-0.0127,0.0439,0.007258982863460475,50.2326,0.0,0.0964,0.02776815920398009,83293.5166,0.0,100.0,46.04395610834714,97606.4834,0.0,100.0,53.956043891652854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8699.9913,0.0,14.2857,4.809282089552238,3128.5683,0.0,14.2857,1.7294462686567165,45546.9,-71.8,91.6,25.17794361525705,64521.7,0.0,78.10000000000002,35.66705362078497,1919015.0,1.0,4956.0,1060.8153676064126,891791126350676.0,26924.0,2065387840198.0,492974641432.104,1809.0
2014-10-23,GT,0.00333819758408205,20.969998999999998,20.969998999999998,21.17,20.51,16.530001000000002,16.07,17.059998999999998,15.68,0.0,4.933333333333334,22.5,-75.0,60.0,7.5,300.0,100.0,100.0,100.0,22.5,-75.0,60.0,7.5,267.6,67.6,100.0,89.2,35.08716666666666,35.537066666666654,0.0,0.8818666666666666,0.0,0.0,0.0,0.0,105.2615,2.3915,62.37,35.08716666666666,2.9389999999999996,0.0046,2.652,0.9796666666666664,103.5476,12.7677,47.4328,34.51586666666666,132.888,33.693000000000005,61.0686,44.29600000000001,3.4905,0.1735,3.0119,1.1635,2.1882,0.0,2.0705,0.7294,138.5302,38.2556,61.7839,46.17673333333333,15071221.0,208151.0,14190435.0,5023740.333333332,0.2268,-0.0825,0.3918,0.0756,0.1978,0.0328,0.0825,0.06593333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,43.3,-50.8,49.6,14.433333333333332,72.2,17.2,34.300000000000004,24.06666666666667,7.0,2.0,3.0,2.333333333333333,57734552.0,300177.0,29053505.0,19244850.666666664,3.0
2014-10-23,L,0.0,42.189999,42.189999,42.48,42.110001000000004,16.530001000000002,16.07,17.059998999999998,15.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-23,MCO,-0.00146997063145671,94.550003,95.239998,95.300003,94.029999,16.530001000000002,16.07,17.059998999999998,15.68,23.0,4.266666666666667,41.7,-8.3,37.5,13.9,290.0,90.0,100.0,96.66666666666664,41.7,-8.3,37.5,13.9,263.0,81.2,100.0,87.66666666666664,38.876666666666665,44.34816666666666,0.0,1.7592,0.0,0.0,0.0,0.0,43.3123,0.63,32.2123,14.437433333333333,5.3383,0.0862,4.4489,1.7794333333333332,146.208,35.3389,58.3397,48.736000000000004,157.4173,44.1811,63.0619,52.47243333333333,1.9625,0.0,1.6718,0.6541666666666666,1.2068,0.0,1.1457,0.40226666666666655,150.3645,40.6776,64.8322,50.1215,8185165.0,26672.0,7770007.0,2728388.333333333,-0.6687,-0.35100000000000003,0.0333,-0.2229,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,50.1,11.0,28.1,16.7,73.40000000000002,7.399999999999999,55.00000000000001,24.46666666666667,10.0,2.0,4.0,3.333333333333333,3215694855.0,524995.0,1620098266.0,1071898285.0,3.0
2014-10-23,MTD,0.00949583555102329,250.289993,248.52999900000003,251.460007,246.74000499999997,16.530001000000002,16.07,17.059998999999998,15.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-23,NFX,0.018486000000000002,29.41,28.67,29.950001,28.67,16.530001000000002,16.07,17.059998999999998,15.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-23,NVDA,0.0109889554401672,18.290001,18.200001,18.42,18.07,16.530001000000002,16.07,17.059998999999998,15.68,1.2830188679245285,24.50754716981132,1339.7997,-91.8,91.7,25.279239622641512,5260.0,90.0,100.0,99.24528301886794,1343.5297,-91.7,91.7,25.34961698113208,4818.2997,35.1999,100.0,90.9113150943396,39.47632264150944,42.823415094339616,1.595222641509434,2.360394339622641,128.2003,0.0,13.2585,2.4188735849056604,2440.1258,0.0,65.3957,46.04010943396225,129.1814,0.0,10.8366,2.4373849056603767,2878.2922,4.1982,82.256,54.3074,2796.8749,0.7,71.8451,52.771224528301886,83.1002,0.0,3.9784,1.5679283018867924,52.0106,0.0,3.8181,0.9813320754716981,2308.0658,0.7,73.0633,43.54841132075472,1261007456.0,5966.0,95057034.0,23792593.50943396,-1.1667,-0.0438,0.0508,-0.02201320754716981,8.3809,0.0,0.2911,0.1581301886792453,2426.6654,20.0,100.0,45.78613962264153,2873.3346,0.0,80.0,54.21386037735849,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,819.0468,0.0,33.3333,15.45371320754717,414.2853,0.0,14.2857,7.816703773584906,1293.6,-33.7,75.0,24.407547169811323,1947.5,0.0,52.0,36.74528301886792,10419.0,1.0,4671.0,196.5849056603773,3958179850627.0,203551.0,1960927754086.0,74682638691.07547,53.0
2014-10-23,PFE,0.005236,28.6,28.65,28.870001000000002,28.57,16.530001000000002,16.07,17.059998999999998,15.68,22.6,21.81,149.1,-21.0,24.8,14.91,920.0,90.0,100.0,92.0,150.0,-21.3,25.0,15.0,805.0999,30.0,99.8,80.50999,40.87471,56.32068,8.38447,1.6375899999999999,173.4485,0.0,81.0,17.34485,365.9935,11.6711,51.1224,36.59935,16.73,0.417,4.249,1.673,541.4791,27.3402,73.6609,54.147909999999996,582.6506,43.4361,81.2177,58.26506,10.892000000000001,0.0,2.5526,1.0892,7.36,0.0,1.7975,0.736,599.5452,33.9339,83.0639,59.954519999999995,33373769319.0,26672.0,16666666666.0,3337376931.9,-0.1349,-0.0878,0.1883,-0.01349,0.7588,0.0,0.1084,0.07587999999999999,533.3331,33.3333,100.0,53.33331,466.6669,0.0,66.6667,46.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,233.3331,0.0,33.3333,23.33331,268.1,-18.0,60.9,26.81,39.7,0.0,18.0,3.97,40.0,1.0,11.0,4.0,34247834061.0,778270.0,17489644601.0,3424783406.1,10.0
2014-10-23,TROW,-0.00906777743035336,77.32,78.300003,78.300003,76.110001,16.530001000000002,16.07,17.059998999999998,15.68,56.33333333333332,-5.633333333333333,-40.8,-74.6,33.8,-13.6,300.0,100.0,100.0,100.0,-40.65,-75.0,34.35,-13.55,288.8,91.0,100.0,96.26666666666664,3.7769333333333326,25.8139,0.0,0.2389333333333333,0.0,0.0,0.0,0.0,44.1358,2.6858,32.805,14.71193333333333,0.6512,0.0,0.358,0.21706666666666666,105.3126,25.641,45.8144,35.1042,121.1379,33.693000000000005,44.0088,40.3793,0.4508,0.0072,0.3051,0.15026666666666666,0.1385,0.0,0.1385,0.04616666666666666,119.816,36.302,45.2584,39.938666666666656,662434.0,65148.0,389135.0,220811.33333333328,0.2623,-0.103,0.3178,0.08743333333333332,0.3605,0.0,0.2708,0.12016666666666664,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,66.6667,0.0,66.6667,22.22223333333333,-24.6,-74.6,26.5,-8.2,24.6,0.0,19.7,8.2,11.0,1.0,8.0,3.6666666666666665,16773446.0,208151.0,15787025.0,5591148.666666666,3.0
2014-10-23,TSS,0.00130253993170104,30.74,30.709999,31.139999,30.66,16.530001000000002,16.07,17.059998999999998,15.68,0.0,30.0,30.0,30.0,30.0,30.0,100.0,100.0,100.0,100.0,29.9,29.9,29.9,29.9,40.0,40.0,40.0,40.0,50.0,22.31,0.0,2.1097,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.1097,2.1097,2.1097,2.1097,21.332,21.332,21.332,21.331999999999997,35.5644,35.5644,35.5644,35.5644,0.4542,0.4542,0.4542,0.4542,0.4096,0.4096,0.4096,0.4096,36.3204,36.3204,36.3204,36.3204,206732.0,206732.0,206732.0,206732.0,-0.13,-0.13,-0.13,-0.13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.0,30.0,30.0,30.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,206732.0,206732.0,206732.0,206732.0,1.0
2014-10-23,UAL,0.0570081440205745,49.419998,46.66,50.549999,46.66,16.530001000000002,16.07,17.059998999999998,15.68,100.0,1.3,5.0,5.0,5.0,5.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.4,92.4,92.4,92.4,50.0,47.0233,0.0,0.4604,0.0,0.0,0.0,0.0,34.0872,34.0872,34.0872,34.0872,0.2657,0.2657,0.2657,0.2657,50.7701,50.7701,50.7701,50.7701,52.2646,52.2646,52.2646,52.2646,0.0098,0.0098,0.0098,0.0098,0.0755,0.0755,0.0755,0.0755,43.5812,43.5812,43.5812,43.5812,17271.0,17271.0,17271.0,17271.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.4,24.4,24.4,24.4,21.3,21.3,21.3,21.3,4.0,4.0,4.0,4.0,2378939.0,2378939.0,2378939.0,2378939.0,1.0
2014-10-23,UNH,-0.00307893109569102,90.660004,90.940002,91.279999,90.41999799999999,16.530001000000002,16.07,17.059998999999998,15.68,69.0,35.9,68.8999,68.8999,68.8999,68.8999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.3999,85.3999,85.3999,85.3999,58.0,46.5056,0.0,0.3018,0.0,0.0,0.0,0.0,17.1333,17.1333,17.1333,17.1333,0.358,0.358,0.358,0.358,45.8144,45.8144,45.8144,45.8144,44.0088,44.0088,44.0088,44.0088,0.1385,0.1385,0.1385,0.1385,0.0656,0.0656,0.0656,0.0656,45.6014,45.6014,45.6014,45.6014,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,34.5,34.5,34.5,34.5,2.1,2.1,2.1,2.1,2.0,2.0,2.0,2.0,130296.0,130296.0,130296.0,130296.0,1.0
2014-10-24,AAPL,-0.003137,105.220001,105.18,105.489998,104.529999,16.110001,16.43,18.059998999999998,16.09,13.745454545454544,15.243636363636364,862.3998,-79.2,84.3999,15.679996363636365,5430.0,90.0,100.0,98.72727272727272,908.9998,-79.2,86.5,16.52726909090909,4097.1,27.9,100.0,74.49272727272727,32.01475272727273,38.78786545454546,3.2697109090909087,1.082650909090909,400.4675,0.0,65.61,7.281227272727272,2400.2478,8.7,71.3736,43.64086909090909,121.176,0.0,10.671,2.2032,2351.6725,3.0144,80.0,42.75768181818181,3004.2312,33.693000000000005,71.8451,54.62238545454546,61.3499,0.0,8.3392,1.1154527272727273,38.475,0.0,4.6366,0.6995454545454546,2540.6877,0.0,73.0633,46.19432181818182,3924858082.0,8077.0,349650349.0,71361056.03636363,0.10800000000000001,-0.0388,0.0576,0.001963636363636364,1.012,0.0,0.1278,0.0184,3269.0475,0.0,100.0,59.43722727272727,2230.9525,0.0,100.0,40.56277272727272,502.3814,0.0,50.0,9.134207272727274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3030309090909091,50.0001,0.0,16.6667,0.9090927272727272,896.2,-54.7,72.6,16.294545454545453,1402.7000000000005,0.0,73.5,25.503636363636364,5576.0,1.0,2474.0,101.38181818181818,1836914307118.0,26672.0,957791566787.0,33398441947.6,55.0
2014-10-24,ABC,0.00810702622708837,78.279999,77.709999,78.33000200000001,77.43,16.110001,16.43,18.059998999999998,16.09,66.66666666666666,-22.766666666666666,-26.2,-87.5,79.9,-8.733333333333333,290.0,90.0,100.0,96.66666666666664,-26.1,-87.5,80.0,-8.7,237.9,55.9,99.9,79.3,34.02896666666666,38.24766666666665,33.33333333333333,1.0392333333333332,100.0,0.0,100.0,33.33333333333333,74.8568,6.145,50.0,24.952266666666667,3.3626,0.2657,2.8037,1.1208666666666665,125.2337,33.8572,50.7701,41.74456666666666,125.5997,29.899,52.2646,41.86656666666666,2.2754,0.0072,2.2584,0.7584666666666666,1.5934,0.0,1.5934,0.5311333333333332,113.6336,30.9589,45.2584,37.877866666666655,526306.0,17271.0,389135.0,175435.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.0,-87.5,37.6,-10.666666666666666,92.4,0.0,79.5,30.8,39.0,1.0,36.0,13.0,127164925.0,204547.0,126571243.0,42388308.33333333,3.0
2014-10-24,ALL,0.0160401488003863,62.57,61.720001,62.630001,61.720001,16.110001,16.43,18.059998999999998,16.09,0.0,75.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,17.1946,24.0568,6.7766,0.0,61.2964,30.6482,30.6482,30.6482,13.2764,6.6382,6.6382,6.6382,0.5104,0.2552,0.2552,0.2552,11.3804,5.6902,5.6902,5.6902,32.191,16.0955,16.0955,16.0955,0.2168,0.1084,0.1084,0.1084,0.16,0.08,0.08,0.08,39.4026,19.7013,19.7013,19.7013,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.5,31.6,33.9,32.75,124.4,61.7,62.7,62.2,37.0,18.0,19.0,18.5,13898717.0,6761538.0,7137179.0,6949358.5,2.0
2014-10-24,AMZN,0.00457109011050139,287.059998,284.399994,293.809998,284.0,16.110001,16.43,18.059998999999998,16.09,12.386363636363635,-10.027272727272726,-538.7999,-93.8,87.5,-12.245452272727272,4380.0,90.0,100.0,99.54545454545456,-514.8293,-93.8,87.5,-11.700665909090908,3749.8997,40.6999,100.0,85.22499318181819,30.77927954545454,44.27035681818182,1.3937727272727272,6.8963931818181825,361.36199999999997,0.0,33.0,8.212772727272727,1312.4608,5.5457,56.2778,29.82865454545454,206.3791,0.0,31.16,4.690434090909091,2319.6173,15.4399,72.4089,52.718575,2437.2734,42.7805,65.84899999999999,55.39257727272727,94.5405,0.0,9.5613,2.1486477272727282,52.6855,0.0,6.9239,1.1973977272727272,2107.4281,12.7897,70.0593,47.89609318181817,2728287364.0,17271.0,349650349.0,62006531.0,1.9609,-0.03,0.1678,0.04456590909090909,3.1582,0.0,0.1006,0.07177727272727273,2141.6657,0.0,100.0,48.67422045454546,2258.3343,0.0,100.0,51.32577954545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1216.6659,0.0,100.0,27.65149772727273,0.0,0.0,0.0,0.0,187.7,-43.8,56.8,4.2659090909090915,1471.6,0.0,63.0,33.44545454545454,631.0,1.0,39.0,14.340909090909092,25987875410.0,17271.0,1332047236.0,590633532.0454545,44.0
2014-10-24,APH,0.0143749791666667,48.830002,48.0,48.919998,47.919998,16.110001,16.43,18.059998999999998,16.09,0.0,48.26666666666666,9.9,0.0,9.9,3.3,300.0,100.0,100.0,100.0,4.2,0.0,4.2,1.4,271.8999,71.8999,100.0,90.6333,57.60933333333333,53.7616,8.142333333333333,1.5482333333333331,44.427,10.0,24.427,14.809000000000001,106.1604,28.799,38.6807,35.3868,3.3324,1.1042,1.1141,1.1108,190.3228,50.9056,69.7086,63.440933333333334,169.0201,51.0611,58.9795,56.34003333333333,2.2063,0.6616,0.8831,0.7354333333333332,1.0884,0.1319,0.8246,0.3628,167.0941,50.7847,58.1547,55.69803333333333,141509449.0,20370747.0,60569351.0,47169816.33333332,1.598,0.0356,0.7812,0.5326666666666666,1.8891,0.0271,0.931,0.6297,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,45.8,7.2,20.7,15.266666666666666,80.0,0.0,40.3,26.66666666666667,38.0,1.0,19.0,12.666666666666664,649963500.0,20370747.0,345081052.0,216654500.0,3.0
2014-10-24,BA,-0.000572831437958166,122.239998,122.199997,122.839996,121.260002,16.110001,16.43,18.059998999999998,16.09,3.3947368421052637,10.14315789473684,1994.001,-93.7,91.7,10.494742105263155,18860.0,90.0,100.0,99.26315789473685,2039.9982,-93.8,91.7,10.736832631578947,15680.9995,24.5,100.0,82.53157631578947,45.43128157894736,37.88702631578947,3.0720426315789475,7.726156315789473,620.1695,0.0,35.5,3.26405,8596.0602,0.0,90.81,45.24242210526316,1481.3524,0.0,91.4,7.796591578947368,7241.4593,0.0,87.6,38.11294368421053,7970.0106,6.62,81.2177,41.94742421052632,665.8512,0.0,55.846,3.5044800000000005,442.4958,0.0,35.301,2.328925263157895,8040.343000000001,3.645,83.0639,42.3175947368421,18773820198.0,6463.0,16666666666.0,98809579.98947369,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9500.0,50.0,50.0,50.0,9500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1743.4,-52.4,84.4,9.17578947368421,5775.7,0.0,69.6,30.398421052631573,30614.0,1.0,618.0,161.1263157894737,10001482318719.0,17271.0,211645998685.0,52639380624.83683,190.0
2014-10-24,CAT,-0.008341,99.440002,99.510002,99.68,98.370003,16.110001,16.43,18.059998999999998,16.09,23.35294117647059,1.0529411764705885,-89.4,-87.4,92.6,-5.258823529411765,1700.0,100.0,100.0,100.0,-79.0,-87.5,93.8,-4.647058823529412,1451.2,55.0,100.0,85.36470588235295,26.512305882352944,40.85302941176471,12.816482352941177,0.9489058823529412,322.9878,0.0,81.0,18.999282352941176,270.0233,0.0,37.5007,15.883723529411766,19.0223,0.013,3.8414,1.1189588235294121,891.2075,33.5679,68.7301,52.42397058823529,883.346,40.6194,65.84899999999999,51.96152941176471,13.4701,0.0,3.6862,0.7923588235294117,12.987,0.0,4.374,0.7639411764705883,751.7519,18.662,66.9621,44.2207,181612967.0,26672.0,44404973.0,10683115.705882354,0.8545,-0.1088,0.0887,0.05026470588235295,2.3473,0.0,0.1657,0.13807647058823527,433.3329,0.0,33.3333,25.490170588235287,1266.6671,66.6667,100.0,74.50982941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,25.490170588235287,100.0,0.0,50.0,5.882352941176472,196.4,-75.0,47.3,11.552941176470588,611.8,0.0,49.6,35.98823529411764,158.0,1.0,20.0,9.294117647058824,1484453028.0,1978787.0,264204129.0,87320766.35294117,17.0
2014-10-24,FE,0.017445,36.27,35.540001000000004,36.34,35.400002,16.110001,16.43,18.059998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-24,GOOG,-0.013465355561037999,536.8282469999999,541.383179,541.9003299999999,532.860046,16.110001,16.43,18.059998999999998,16.09,0.2920029347028613,28.742259721203233,37470.5981,-93.8,93.8,27.49126786500367,135000.0,90.0,100.0,99.04622157006605,38078.136,-93.8,93.8,27.937003668378573,111786.9965,26.9,100.0,82.01540462215698,47.583877476155536,46.508859280997804,7.1881922964049885,8.257065957446809,10796.5566,0.0,76.553,7.921171386647103,64613.4109,0.0,90.0,47.4052904622157,12356.3592,0.0,100.0,9.065560674981658,61522.0994,0.0,96.1,45.13727028613353,65835.8432,6.075,81.2177,48.302159354365365,6054.4113,0.0,55.846,4.441974541452677,4440.5886,0.0,37.0708,3.2579520176082166,65286.0662,0.0,85.0,47.89880132061629,759110002865.0,5257.0,16666666666.0,556940574.3690388,15.3403,-0.0037,0.0223,0.011254805575935438,62.7613,0.0,0.0964,0.04604644167278064,59141.1469,0.0,100.0,43.39042325752017,77158.8531,0.0,100.0,56.60957674247982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10299.9897,0.0,14.2857,7.5568523110785035,6357.1365,0.0,14.2857,4.664076669112252,33694.4,-48.6,87.5,24.72076302274395,54108.7,0.0,66.9,39.6982391782832,3076593.0,1.0,5539.0,2257.2215700660304,1413321786942058.0,7121.0,2516006199274.0,1036919873031.5906,1363.0
2014-10-24,GT,-0.0171103128749851,20.809998999999998,21.040001,21.07,20.66,16.110001,16.43,18.059998999999998,16.09,0.0,33.9,45.0,45.0,45.0,45.0,90.0,90.0,90.0,90.0,45.0,45.0,45.0,45.0,100.0,100.0,100.0,100.0,32.805,35.384,0.0,0.4518,0.0,0.0,0.0,0.0,32.805,32.805,32.805,32.805,0.4518,0.4518,0.4518,0.4518,34.9093,34.9093,34.9093,34.9093,36.6203,36.6203,36.6203,36.6203,0.8427,0.8427,0.8427,0.8427,0.5762,0.5762,0.5762,0.5762,36.739,36.739,36.739,36.739000000000004,350000.0,350000.0,350000.0,350000.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,33.9,33.9,33.9,33.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,350000.0,350000.0,350000.0,350000.0,1.0
2014-10-24,L,0.005452,42.5,42.189999,42.560001,42.060001,16.110001,16.43,18.059998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-24,MCO,0.0158780550132083,96.940002,95.099998,97.040001,94.470001,16.110001,16.43,18.059998999999998,16.09,0.0,48.8,91.6,0.0,74.9,30.53333333333333,300.0,100.0,100.0,100.0,100.0,0.0,75.0,33.33333333333333,235.2,35.3,100.0,78.4,47.60836666666666,50.77326666666666,9.145466666666666,2.179533333333333,35.5364,9.2182,17.1,11.845466666666665,134.6757,21.4451,56.6153,44.8919,7.773,1.1192,5.5346,2.591,146.6035,46.9364,52.7307,48.86783333333332,175.5778,54.8644,65.84899999999999,58.52593333333333,2.0777,0.5726,0.9325,0.6925666666666666,1.6158,0.4327,0.7504,0.5386,179.8147,56.4263,66.9621,59.93823333333332,26566935.0,1978787.0,12294074.0,8855645.0,-0.39,-0.35100000000000003,0.312,-0.13,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,111.8,17.6,74.9,37.266666666666666,31.1,0.0,16.1,10.366666666666664,12.0,1.0,6.0,4.0,3279057541.0,1978787.0,1644686414.0,1093019180.333333,3.0
2014-10-24,MTD,0.00402564870670652,252.0,250.88999900000002,253.36000099999998,248.960007,16.110001,16.43,18.059998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-24,NFX,-0.021918,29.540001,29.200001,29.690001000000002,28.559998999999998,16.110001,16.43,18.059998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-24,NVDA,0.0038042934782607203,18.48,18.4,18.59,18.290001,16.110001,16.43,18.059998999999998,16.09,0.0,51.202702702702716,1914.9,-84.2,91.7,51.75405405405405,3660.0,90.0,100.0,98.91891891891892,1880.05,-87.5,91.7,50.81216216216216,3367.6997,52.6,100.0,91.0189108108108,42.388697297297284,39.61213783783784,5.298137837837838,2.793397297297297,236.3932,0.0,56.47,6.3890054054054035,1593.6629999999998,11.0263,60.6872,43.071972972972965,133.401,0.0,16.2,3.6054324324324316,1707.3569,5.0,73.1994,46.14478108108109,1840.1002,23.3163,66.8154,49.73243783783784,68.5928,0.081,5.4099,1.8538594594594595,46.607,0.0,3.8181,1.259648648648649,1814.1337,20.0,69.5422,49.030640540540546,673811490.0,5966.0,215982721.0,18211121.351351354,-0.9122,-0.0449,0.02,-0.024654054054054055,5.7357,0.0,0.2911,0.15501891891891892,1571.1896,0.0,100.0,42.46458378378377,2128.8104,0.0,100.0,57.53541621621622,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,14.6718,324.9997,0.0,25.0,8.783775675675676,1051.0,-86.9,75.0,28.405405405405407,1332.4,0.0,51.0,36.01081081081082,7424.0,1.0,4986.0,200.64864864864865,2540844325588.0,126809.0,2087187750317.0,68671468259.135124,37.0
2014-10-24,PFE,0.010069,29.110001,28.799999,29.27,28.709999,16.110001,16.43,18.059998999999998,16.09,1.2195121951219512,-12.491463414634143,-4916.9005,-87.4,75.0,-59.9622012195122,7430.0,90.0,100.0,90.60975609756096,-4920.8004,-87.5,75.0,-60.00976097560975,7934.7999,32.6,100.0,96.76585243902441,48.130703658536575,43.474015853658535,36.58785853658537,29.9371512195122,2999.6298,0.0,96.0,36.580851219512205,3838.6317,0.0,95.0,46.812581707317065,2462.7791,0.0,94.4,30.03389146341464,3531.1553,0.0,90.8,43.06286951219512,3736.6074,21.6627,69.9833,45.56838292682927,670.3085,0.0098,55.846,8.174493902439025,469.6487,0.0,35.301,5.727423170731707,3909.7478,14.91,69.7822,47.67985121951221,1840068288.0,5257.0,349650349.0,22439857.17073171,4.7374,-0.1768,0.1232,0.05777317073170731,13.0524,0.0,0.1851,0.15917560975609754,5824.9999,0.0,100.0,71.03658414634145,2375.0001,0.0,100.0,28.96341585365853,1675.0,0.0,25.0,20.42682926829268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3750.0,0.0,100.0,45.73170731707317,2024.9999,0.0,100.0,24.695120731707323,-103.4,-38.5,74.6,-1.2609756097560976,2029.7,0.0,87.6,24.752439024390238,2486.0,1.0,64.0,30.31707317073171,338321811301.0,17271.0,52008577728.0,4125875747.57317,82.0
2014-10-24,TROW,0.00296435122899075,77.839996,77.589996,77.959999,77.220001,16.110001,16.43,18.059998999999998,16.09,46.0,52.66666666666666,224.1,74.2,75.0,74.7,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,284.4,84.6,100.0,94.8,18.016666666666666,32.89146666666666,33.33333333333333,2.828666666666667,0.0,0.0,0.0,0.0,13.2,0.0,6.6,4.4,7.947,0.0862,7.7746,2.6489999999999996,124.1923,19.1335,52.5294,41.39743333333333,166.1976,50.1743,65.84899999999999,55.3992,0.9325,0.0,0.9325,0.3108333333333333,0.7504,0.0,0.7504,0.2501333333333333,149.0733,33.9339,66.9621,49.6911,2032131.0,26672.0,1978787.0,677377.0,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,162.4,41.9,74.2,54.13333333333333,6.2,0.0,6.2,2.066666666666667,4.0,1.0,2.0,1.3333333333333333,2058803.0,26672.0,1978787.0,686267.6666666665,3.0
2014-10-24,TSS,0.00032520325203266897,30.92,30.75,30.940001000000002,30.57,16.110001,16.43,18.059998999999998,16.09,69.0,53.1,77.5,77.5,77.5,77.5,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,100.0,100.0,100.0,100.0,0.0,32.4649,0.0,1.4368,0.0,0.0,0.0,0.0,33.3955,33.3955,33.3955,33.3955,1.6168,1.6168,1.6168,1.6168,42.3419,42.3419,42.3419,42.3419,44.0088,44.0088,44.0088,44.0088,0.1385,0.1385,0.1385,0.1385,0.0656,0.0656,0.0656,0.0656,38.4182,38.4182,38.4182,38.4182,65148.0,65148.0,65148.0,65148.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.1,53.1,53.1,53.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-10-24,UAL,0.00648821978913205,49.619999,49.32,50.220001,48.150002,16.110001,16.43,18.059998999999998,16.09,23.0,23.88333333333333,171.3999,-37.5,71.3999,28.56665,600.0,100.0,100.0,100.0,177.55,-37.5,77.5,29.59166666666666,515.4999,65.8,100.0,85.91665,32.39916666666666,44.52815,9.001,0.9286666666666664,63.1777,0.0,28.3939,10.529616666666666,105.0163,0.0,57.1823,17.502716666666664,5.8003,0.0,1.6375,0.9667166666666664,230.6063,2.3416,64.7715,38.43438333333332,305.1123,38.7506,65.84899999999999,50.85205,3.3801,0.0,1.2514,0.56335,2.1146,0.0,0.8584,0.3524333333333333,296.8664,29.782,66.9621,49.47773333333333,48334196.0,26672.0,25000000.0,8055699.333333332,-0.6626,-0.4735,0.041,-0.11043333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,143.7,-13.1,43.0,23.95,11.9,0.0,6.0,1.9833333333333327,23.0,1.0,10.0,3.8333333333333326,49782750.0,356209.0,25000000.0,8297125.0,6.0
2014-10-24,UNH,0.00849322706846567,91.639999,90.660004,91.699997,90.589996,16.110001,16.43,18.059998999999998,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-27,AAPL,0.005246,105.110001,104.849998,105.480003,104.699997,16.040001,17.24,17.870001000000002,16.0,1.1111111111111112,11.590123456790126,822.4,-93.8,84.7,10.153086419753086,7920.0,90.0,100.0,97.77777777777777,822.3999,-93.8,86.5,10.153085185185184,5733.9997,29.3,100.0,70.79011975308643,38.896764197530864,40.19963086419753,3.2681888888888886,4.4442407407407405,793.7173,0.0,100.0,9.79897901234568,3470.0483,0.0,74.06,42.84010246913579,355.6028,0.0,60.4179,4.390158024691359,3593.2270000000003,2.3416,75.6465,44.36082716049384,4276.9778,9.8926,78.0,52.8021950617284,219.93,0.0,13.54,2.715185185185185,185.4862,0.0,8.8988,2.289953086419753,3532.5539,0.0,73.0633,43.611776543209885,3523382315.0,5746.0,349650349.0,43498547.09876543,0.4923,-0.0388,0.0576,0.006077777777777778,1.4511,0.0,0.1278,0.017914814814814814,4549.5234,33.3333,100.0,56.16695555555556,3550.4766,0.0,66.6667,43.833044444444454,917.6199,0.0,50.0,11.32864074074074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.617285185185185,16.6667,0.0,16.6667,0.2057617283950617,1080.6,-93.8,69.5,13.340740740740738,2158.1,0.0,59.3,26.643209876543214,6404.0,1.0,289.0,79.06172839506173,2146417436996.0,221534.0,117467997868.0,26498980703.65432,81.0
2014-10-27,ABC,0.0209344789856767,79.449997,78.339996,79.989998,78.290001,16.040001,17.24,17.870001000000002,16.0,46.66666666666666,6.833333333333332,25.4,-83.1,91.7,4.2333333333333325,600.0,100.0,100.0,100.0,24.15,-83.3,91.7,4.025,461.4,54.6,100.0,76.9,27.30615,37.66755,0.0,0.07086666666666666,0.0,0.0,0.0,0.0,80.2673,0.0,47.6037,13.377883333333333,0.3626,0.0,0.358,0.060433333333333325,179.12099999999998,0.0,53.6,29.8535,208.0367,16.0528,50.1743,34.67278333333333,0.777,0.0,0.3051,0.1295,0.4183,0.0,0.1399,0.06971666666666666,196.9158,16.671,40.6776,32.8193,4389180.0,26672.0,1985308.0,731530.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.1,-70.0,91.7,5.183333333333334,126.9,0.0,60.9,21.15,12.0,1.0,3.0,2.0,5247215.0,26672.0,1985308.0,874535.8333333333,6.0
2014-10-27,ALL,0.0110030778345254,63.130001,62.709998999999996,63.220001,62.57,16.040001,17.24,17.870001000000002,16.0,0.0,23.43333333333333,140.6,0.0,75.0,23.43333333333333,600.0,100.0,100.0,100.0,140.6,0.0,75.0,23.43333333333333,547.0,47.0,100.0,91.16666666666664,19.13963333333333,24.43848333333333,5.647166666666666,0.10748333333333332,153.241,0.0,30.6482,25.54016666666666,38.5525,5.3615,6.6382,6.425416666666666,2.1697,0.2552,0.8937,0.3616166666666666,54.323,5.6902,25.872,9.053833333333333,114.1705,16.0955,33.693000000000005,19.02841666666666,0.8471,0.1084,0.3051,0.1411833333333333,0.4,0.0,0.08,0.06666666666666668,136.7621,19.7013,38.2556,22.79368333333333,2086356.0,208151.0,375641.0,347726.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,159.1,0.0,60.9,26.516666666666666,117.2,0.0,59.2,19.533333333333328,40.0,2.0,21.0,6.666666666666666,14690660.0,751282.0,7888461.0,2448443.333333333,6.0
2014-10-27,AMZN,0.0142107029382974,289.97000099999997,285.700012,290.420013,285.019989,16.040001,17.24,17.870001000000002,16.0,27.4468085106383,-9.980851063829787,-1094.1995,-89.6,75.0,-23.28084042553192,4650.0,90.0,100.0,98.93617021276596,-1088.9499,-89.6,75.0,-23.169146808510643,3751.3997,35.4,100.0,79.81701489361703,29.20463829787234,38.568510638297866,1.8346851063829788,0.7068914893617021,160.8995,0.0,20.1153,3.4233936170212766,961.9534,0.0,56.2778,20.46709361702128,40.1119,0.0,4.2028,0.8534446808510638,2044.8764,1.8225,68.6724,43.50800851063829,2406.7582,33.693000000000005,65.84899999999999,51.20762127659575,33.7305,0.0,3.0119,0.7176702127659573,30.3804,0.0,4.1016,0.6463914893617021,2169.1025,24.8552,66.9621,46.151117021276605,1058582242.0,17271.0,349650349.0,22523026.42553192,2.5879,-0.0205,0.2942,0.05506170212765957,3.3342,0.0,0.1006,0.0709404255319149,2109.9992,0.0,100.0,44.8936,2590.0008,0.0,100.0,55.1064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1406.6659,0.0,100.0,29.929061702127647,0.0,0.0,0.0,0.0,-376.1,-73.3,74.2,-8.002127659574468,1390.2,0.0,59.4,29.578723404255317,10659.0,1.0,2430.0,226.78723404255317,2286256200599.0,17271.0,566577290860.0,48643748948.91488,47.0
2014-10-27,APH,-0.0055453071584578,48.369999,48.689999,48.82,48.23,16.040001,17.24,17.870001000000002,16.0,0.0,-6.0,-24.0,-20.9,0.0,-6.0,400.0,100.0,100.0,100.0,-30.9,-27.8,0.0,-7.725,278.4,50.0,99.8,69.6,28.6138,43.013075,0.0,0.1547,0.0,0.0,0.0,0.0,114.11,1.69,50.0,28.5275,0.6818,0.0,0.6688,0.17045,170.0695,34.7063,50.0,42.517375,123.3208,25.2169,39.194,30.8302,1.249,0.2115,0.5209,0.31225,0.4783,0.0,0.3129,0.119575,133.3973,26.8844,41.3729,33.349325,1008376.0,117763.0,341231.0,252094.0,0.7603,-0.0457,0.7812,0.190075,0.931,0.0,0.931,0.23275,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,-2.5,-20.9,18.4,-0.625,38.8,0.0,38.8,9.7,24.0,1.0,21.0,6.0,371089428.0,208151.0,370198815.0,92772357.0,4.0
2014-10-27,BA,0.00302958330540193,122.120003,122.129997,122.230003,121.260002,16.040001,17.24,17.870001000000002,16.0,0.24154589371980675,10.443719806763283,6679.8993,-87.5,91.8,16.135022463768117,41320.0,90.0,100.0,99.80676328502415,6990.5994,-87.5,91.7,16.885505797101448,35502.1991,39.7,100.0,85.75410410628021,47.39420217391304,42.73382850241545,6.524817874396137,17.053257246376813,2880.4529,0.0,37.2,6.957615700483093,19366.449,0.0,88.0,46.77886231884058,7183.9444,0.0,100.0,17.35252270531401,17350.113,0.0,92.0,41.908485507246375,16880.8187,7.5295,87.0,40.774924396135276,3040.9318,0.0,55.846,7.345245893719808,2058.6914,0.0,35.301,4.972684541062802,18461.0072,0.0,89.0,44.591804830917866,24751983347.0,5139.0,16666666666.0,59787399.38888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20700.0,50.0,50.0,50.0,20700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8373.7,-75.1,75.1,20.226328502415452,11729.8,0.0,70.7,28.33285024154589,38571.0,1.0,648.0,93.16666666666664,9998806445859.0,7331.0,214010191357.0,24151706390.963768,414.0
2014-10-27,CAT,0.007702,98.540001,98.68,98.769997,97.150002,16.040001,17.24,17.870001000000002,16.0,47.6,36.1,83.2,0.0,49.1,16.64,500.0,100.0,100.0,100.0,40.5,0.0,34.4,8.1,424.1,51.0,100.0,84.82,39.234,25.86996,0.0,1.6473799999999998,10.0,0.0,10.0,2.0,48.778999999999996,0.0,30.5839,9.7558,1.2413,0.0,0.5314,0.24825999999999998,164.1757,4.1982,52.5294,32.83514,166.2329,9.8926,52.2646,33.24658,0.3589,0.0,0.1385,0.07178,0.6974,0.0,0.486,0.13948,138.0525,2.7071,48.1773,27.6105,50109091.0,17271.0,25000000.0,10021818.2,0.3426,-0.0122,0.0887,0.06852000000000001,0.6628,0.0,0.1657,0.13255999999999998,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,213.6,20.4,73.0,42.72,67.6,0.0,41.7,13.52,29.0,1.0,22.0,5.8,314573812.0,26672.0,264286548.0,62914762.4,5.0
2014-10-27,FE,0.000553,36.130001,36.16,36.34,35.880001,16.040001,17.24,17.870001000000002,16.0,0.0,-11.0,-116.0,-23.2,-23.2,-23.2,450.0,90.0,90.0,90.0,-116.0,-23.2,-23.2,-23.2,375.0,75.0,75.0,75.0,50.0,35.077,0.0,1.51654,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,12.2449,0.0798,8.3087,2.4489799999999997,180.8491,20.3626,60.9926,36.16982,235.9372,31.0362,58.5861,47.18744,3.4743,0.1244,1.2701,0.69486,2.4731,0.0909,0.8817,0.49462,233.9483,32.6902,59.5348,46.78966,34067850.0,20381.0,32446463.0,6813570.0,-0.495,-0.099,-0.099,-0.099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.6,-7.4,-5.5,-6.92,35.6,6.4,7.8,7.12,31.0,2.0,10.0,6.2,220013341.0,20927761.0,80588911.0,44002668.2,5.0
2014-10-27,GOOG,0.0111167438768403,537.812805,534.093262,541.432922,534.093262,16.040001,17.24,17.870001000000002,16.0,0.4994158878504672,10.428008177570092,37263.5995,-96.8999,100.0,10.883060601635512,340940.0,90.0,100.0,99.57359813084112,35490.1109,-96.8999,100.0,10.365102482476637,261863.0823,25.0,100.0,76.47870394275702,46.980223656542044,45.679503563084104,7.6454996203271035,6.822509316588786,31599.9184,0.0,76.553,9.22894813084112,155020.961,0.0,96.0,45.274813376168225,27333.567000000003,0.0,90.0,7.982934287383177,152307.583,0.0,95.0,44.482354848130846,160111.1617,0.0,81.2177,46.761437412383174,18342.5655,0.0,55.846,5.357057681074767,12314.1276,0.0,35.301,3.5964157710280373,161581.7015,0.0,97.0,47.19091749415888,668398731674.0,5091.0,20000000000.0,195209909.95151868,42.4969,-0.0127,0.0223,0.01241147780373832,129.6012,0.0,0.0964,0.03785081775700935,173278.5873,0.0,100.0,50.607064047897204,169121.4127,0.0,100.0,49.392935952102796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32157.1107,0.0,14.2857,9.39167952686916,6242.8509,0.0,14.2857,1.8232625292056075,35005.2,-91.8,90.8,10.223481308411216,137375.0,0.0,114.7,40.12120327102804,3594863.0,1.0,5680.0,1049.9015771028037,1248409440598262.0,7121.0,2536978457173.0,364605560922.3897,3424.0
2014-10-27,GT,0.00580265957446802,20.610001,20.68,20.799999,20.23,16.040001,17.24,17.870001000000002,16.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-27,L,0.009193999999999999,42.599998,42.419998,42.709998999999996,42.209998999999996,16.040001,17.24,17.870001000000002,16.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-27,MCO,0.00714213842105238,96.730003,96.610001,97.519997,96.389999,16.040001,17.24,17.870001000000002,16.0,50.0,-2.6,-33.3,-75.0,43.8,-5.55,600.0,100.0,100.0,100.0,-34.3,-75.0,43.8,-5.716666666666668,567.3,67.6,100.0,94.55,14.5991,53.33123333333332,1.5,0.5584333333333332,26.1,0.0,17.1,4.35,138.2044,2.1651,31.515,23.03406666666666,3.0706,0.0046,1.4075,0.5117666666666666,337.2342,43.3471,69.7086,56.2057,306.4868,33.693000000000005,65.84899999999999,51.08113333333333,1.926,0.0072,0.9325,0.321,1.5141,0.0,0.7504,0.25235,293.9093,38.2556,66.9621,48.98488333333332,63179966.0,17271.0,60569351.0,10529994.333333332,-1.7836,-0.35100000000000003,-0.0286,-0.2972666666666666,2.0084,0.2534,0.35100000000000003,0.3347333333333333,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,283.3333,33.3333,50.0,47.22221666666666,21.4,-75.0,22.8,3.566666666666667,120.6,0.0,26.4,20.1,63.0,1.0,15.0,10.5,8915537961.0,208151.0,1813663475.0,1485922993.5,6.0
2014-10-27,MTD,0.0116713063518374,253.19999700000002,251.899994,253.669998,250.080002,16.040001,17.24,17.870001000000002,16.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-27,NFX,-0.006653,28.17,28.559998999999998,28.68,26.85,16.040001,17.24,17.870001000000002,16.0,1.162790697674419,37.139534883720934,5686.9917,-30.0,69.1999,66.12781046511627,8600.0,100.0,100.0,100.0,6689.5,-30.0,81.3,77.78488372093022,4221.6917,47.6999,100.0,49.08943837209302,49.80171976744185,47.142346511627906,4.784395348837209,16.835517441860468,511.458,0.0,100.0,5.947186046511628,4184.0212,0.0,84.0,48.65140930232558,1578.4168,0.0,78.15,18.353683720930235,3453.9767,0.8529,70.77,40.16251976744186,3352.2494,9.8926,63.61,38.97964418604651,878.7197,0.0098,55.846,10.217670930232558,603.0709,0.0896,35.301,7.012452325581394,3763.1820000000002,2.8265,69.0552,43.75793023255814,1025575152.0,5257.0,25000000.0,11925292.46511628,-44.2915,-0.5235,0.206,-0.515017441860465,33.6175,0.0,0.3955,0.3909011627906977,100.0,0.0,100.0,1.162790697674419,8500.0,0.0,100.0,98.83720930232558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,1.162790697674419,8500.0,0.0,100.0,98.83720930232558,3055.7,-15.7,37.9,35.53139534883721,697.4,0.0,18.5,8.109302325581396,3826.0,1.0,87.0,44.488372093023266,46838269674.0,152298.0,1000705448.0,544631042.7209302,86.0
2014-10-27,NVDA,-0.0016241473537705901,18.49,18.469998999999998,18.559998999999998,18.27,16.040001,17.24,17.870001000000002,16.0,1.7254901960784317,29.9,1697.8997,-87.5,87.6,33.29215098039216,5020.0,90.0,100.0,98.43137254901958,1720.67,-87.5,87.6,33.73862745098039,4361.4996,37.1,100.0,85.5196,35.74471176470588,39.055056862745104,1.9045215686274517,2.8934647058823533,126.2081,0.0,8.4793,2.4746686274509804,1981.6977,0.0,64.0267,38.85681764705882,137.4559,0.0,9.6887,2.6952137254901958,2151.5239,0.0,82.256,42.186743137254894,2495.12,26.217,71.8451,48.923921568627456,80.1818,0.0,5.7076,1.5721921568627453,64.1154,0.0,6.561,1.2571647058823527,2266.5827,21.4005,73.0633,44.44279803921569,807245347.0,5966.0,121951219.0,15828340.137254901,-1.011,-0.1463,0.0526,-0.0198235294117647,8.1268,0.0,0.314,0.15934901960784312,2129.7606,0.0,100.0,41.76001176470588,2970.2394,0.0,100.0,58.23998823529411,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,28.5714,15.406147058823526,502.3805,0.0,16.6667,9.850598039215685,1791.5,-42.6,76.7,35.12745098039216,1690.8,0.0,63.6,33.152941176470584,7405.0,1.0,2830.0,145.19607843137254,1529100422177.0,7286.0,572782291220.0,29982361219.156864,51.0
2014-10-27,PFE,0.00275,29.030001000000002,29.09,29.209999,28.950001,16.040001,17.24,17.870001000000002,16.0,11.266666666666666,20.82666666666666,256.0999,-87.4,75.0,17.073326666666667,1440.0,90.0,100.0,96.0,251.1999,-87.5,75.0,16.746660000000002,1144.7999,31.8,100.0,76.31999333333333,33.97828666666666,35.492566666666654,3.9333333333333327,2.0057666666666667,88.6444,0.0,55.7,5.909626666666666,315.8532,0.0,50.0,21.05688,36.3761,0.0,13.7959,2.425073333333333,547.5688,2.3416,63.0,36.504586666666654,658.0181,24.6294,58.9795,43.86787333333332,15.8386,0.0072,5.9623,1.0559066666666663,9.386000000000001,0.0,4.3662,0.6257333333333333,635.5126,21.4468,58.1299,42.36750666666666,113625694.0,12132.0,60569351.0,7575046.266666665,0.0184,-0.0948,0.1457,0.0012266666666666667,1.2051,0.0,0.1851,0.08034,900.0,0.0,100.0,60.0,600.0,0.0,100.0,40.0,50.0,0.0,25.0,3.333333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,30.0,300.0,0.0,50.0,20.0,212.9,-49.4,65.4,14.193333333333333,218.3,0.0,49.9,14.553333333333333,218.0,1.0,70.0,14.533333333333333,61066665021.0,147567.0,21287445791.0,4071111001.4,15.0
2014-10-27,TROW,0.0073245823695709,78.139999,77.82,78.279999,77.089996,16.040001,17.24,17.870001000000002,16.0,61.4,6.52,133.9,-75.0,75.0,26.78,500.0,100.0,100.0,100.0,153.53,-75.0,75.0,30.706,430.4,59.9,100.0,86.08,21.729,42.734159999999996,0.0,0.3571,0.0,0.0,0.0,0.0,112.3438,6.6,32.805,22.46876,1.0725,0.0046,0.358,0.2145,238.2754,43.3471,52.5294,47.65508,224.1495,33.693000000000005,52.2646,44.8299,0.5919,0.0,0.3051,0.11838,0.2067,0.0,0.0755,0.041339999999999995,214.0337,38.2556,48.1773,42.806740000000005,382390.0,17271.0,208151.0,76478.0,-0.6204,-0.2084,-0.103,-0.12408,1.2446,0.1614,0.2708,0.24891999999999997,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,316.6668,50.0,66.6667,63.33336,77.6,-75.0,59.6,15.52,83.5,0.0,25.8,16.7,14.0,1.0,5.0,2.8,2689981.0,53344.0,2109083.0,537996.2,5.0
2014-10-27,TSS,0.0009753250975292891,30.66,30.76,30.879998999999998,30.6,16.040001,17.24,17.870001000000002,16.0,0.0,0.4283950617283952,34.6999,0.0,34.6999,0.4283938271604937,8100.0,100.0,100.0,100.0,34.6999,0.0,34.6999,0.4283938271604937,5758.3,70.7,99.9,71.09012345679012,49.382716049382715,47.56327283950617,0.0,16.842101234567902,0.0,0.0,0.0,0.0,4000.0,0.0,50.0,49.382716049382715,1486.1245,0.8536,78.15,18.347216049382716,3284.2894,26.302,70.77,40.546782716049385,3213.8494,21.62,63.61,39.67715308641975,842.5474,1.2,55.846,10.40181975308642,577.0181,1.1,35.301,7.12368024691358,3621.3872,23.0,69.0552,44.708483950617286,981482779.0,5349.0,25000000.0,12117071.345679013,-1.1583,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,100.0,100.0,100.0,8100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,295.8,1.0,28.2,3.651851851851852,711.2,5.6000000000000005,17.4,8.780246913580246,3483.0,3.0,83.0,43.0,77925750224.0,431504596.0,1407041365.0,962046299.0617284,81.0
2014-10-27,UAL,0.0467365037618153,51.73,49.639998999999996,51.84,49.259997999999996,16.040001,17.24,17.870001000000002,16.0,0.0,35.88333333333333,217.6999,-31.4,91.7,36.28331666666666,600.0,100.0,100.0,100.0,217.7999,-31.3,91.7,36.29998333333332,499.2,31.6,100.0,83.2,12.281966666666666,21.143783333333328,1.5,0.02038333333333333,9.0,0.0,9.0,1.5,102.4843,0.0,50.0,17.080716666666664,1.3682,0.0,1.1141,0.2280333333333333,193.1069,0.0,69.7086,32.18448333333333,203.6255,9.8926,58.9795,33.93758333333333,2.0014,0.0387,0.6616,0.3335666666666666,0.4998,0.0,0.4,0.0833,180.1446,2.3398,44.8547,30.0241,94005360.0,14705.0,60569351.0,15667560.0,-0.5024,-0.4735,0.4588,-0.08373333333333333,1.2626,0.0,0.6313,0.21043333333333328,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,151.3,-22.3,76.4,25.21666666666666,134.9,0.0,38.0,22.48333333333333,29.0,1.0,10.0,4.833333333333333,335124578.0,7900303.0,87991284.0,55854096.33333332,6.0
2014-10-27,UNH,-0.00415615224762111,92.129997,91.43,92.279999,91.379997,16.040001,17.24,17.870001000000002,16.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-28,AAPL,0.011859999999999999,106.739998,105.400002,106.739998,105.349998,14.39,15.69,15.78,14.39,0.0,4.9885714285714275,298.6996,-93.8,75.2,4.267137142857143,7000.0,100.0,100.0,100.0,301.0703,-93.8,75.0,4.301004285714286,4595.6999,30.5,100.0,65.6528557142857,40.32180857142857,44.83425714285714,5.0944328571428565,2.4998842857142862,566.4112,0.0,28.1573,8.091588571428572,3415.8857,0.0,71.3736,48.79836714285714,330.3233,0.0,26.73,4.718904285714285,3118.994,0.0,87.3,44.55705714285714,3752.3358,7.5295,72.47399999999998,53.604797142857144,217.1112,0.0,9.5613,3.101588571428572,135.2049,0.0,6.9239,1.9314985714285715,3348.5461,0.5084,74.8105,47.836372857142855,4899838456.0,5746.0,434782608.0,69997692.22857143,0.2517,-0.0073,0.0138,0.003595714285714285,0.772,0.0,0.0231,0.011028571428571428,3801.4279,0.0,100.0,54.30611285714286,3198.5721,0.0,100.0,45.69388714285714,997.6185,0.0,50.0,14.251692857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.1,-93.8,75.2,6.658571428571428,1089.2,0.0,56.89999999999999,15.56,911.0,1.0,160.0,13.014285714285714,163486611951.0,30580.0,37403742006.0,2335523027.8714285,70.0
2014-10-28,ABC,-0.00500126262810952,79.650002,79.980003,79.989998,78.940002,14.39,15.69,15.78,14.39,7.666666666666665,-18.44444444444445,-155.0,-83.1,91.6,-17.22222222222222,900.0,100.0,100.0,100.0,-154.95,-83.3,91.7,-17.216666666666665,859.7999,65.1,100.0,95.53332222222221,16.572288888888885,34.54815555555556,0.0,0.045677777777777775,0.0,0.0,0.0,0.0,115.581,0.0,47.6037,12.84233333333333,3.5173,0.0,2.6493,0.3908111111111112,238.0975,0.0,38.7879,26.455277777777773,306.1879,16.0528,44.0088,34.020877777777784,3.3586,0.0,0.583,0.3731777777777778,0.1385,0.0,0.1385,0.015388888888888888,340.2576,16.671,46.4716,37.8064,1775005.0,65148.0,252904.0,197222.77777777772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-171.0,-73.3,91.6,-19.0,38.6,0.0,19.7,4.288888888888889,26.0,1.0,5.0,2.888888888888889,5134196.0,65148.0,1264520.0,570466.2222222221,9.0
2014-10-28,ALL,-0.00189279173839785,63.23,63.400002,63.700001,63.220001,14.39,15.69,15.78,14.39,22.22222222222223,45.477777777777774,399.2,0.0,75.0,44.35555555555556,890.0,90.0,100.0,98.88888888888891,400.0,0.0,75.0,44.44444444444446,869.3,86.6,100.0,96.58888888888892,21.52026666666666,23.84384444444445,4.517733333333333,0.07208888888888887,183.8892,0.0,30.6482,20.432133333333333,78.7861,5.3615,16.7977,8.75401111111111,1.4063,0.0,0.3645,0.15625555555555554,162.6644,1.737,50.7701,18.073822222222226,234.7952,16.0955,52.2646,26.08835555555555,0.9751,0.0098,0.3051,0.10834444444444444,0.5555,0.0,0.08,0.06172222222222223,237.4609,19.7013,43.5812,26.384544444444447,2496539.0,17271.0,375641.0,277393.22222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.5,0.0,75.0,39.27777777777778,88.2,0.0,21.1,9.8,34.0,1.0,9.0,3.7777777777777777,11887564.0,17271.0,3380769.0,1320840.4444444443,9.0
2014-10-28,AMZN,0.0322679965396191,295.589996,289.76001,298.0,289.76001,14.39,15.69,15.78,14.39,26.18181818181818,4.8045454545454565,60.0996,-90.6,87.5,2.7318,2170.0,90.0,100.0,98.63636363636364,71.3499,-90.6,87.5,3.243177272727273,1760.5994,43.7,100.0,80.02724545454547,24.45419545454545,32.04102272727273,3.9542909090909086,0.8639045454545455,106.6818,0.0,71.88,4.8491727272727285,459.4191,0.0,50.0,20.882686363636363,26.4325,0.0,7.2661,1.201477272727273,841.1981,2.3094,68.6724,38.23627727272728,1076.0129,9.8926,65.5566,48.90967727272727,36.0558,0.0,9.5613,1.6389,23.366,0.0,6.9239,1.0620909090909092,928.8307,7.0921,62.0411,42.21957727272728,183019109.0,17271.0,44404973.0,8319050.409090909,0.7446,-0.0054,0.0902,0.03384545454545455,0.8796,0.0,0.1006,0.039981818181818174,1153.3331,0.0,100.0,52.42423181818182,1046.6669,0.0,100.0,47.57576818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313.3331,0.0,40.0,14.242413636363635,0.0,0.0,0.0,0.0,87.5,-43.1,40.6,3.977272727272727,572.1,0.0,53.6,26.00454545454545,10325.0,1.0,3353.0,469.31818181818176,1785978028926.0,19571.0,593414939177.0,81180819496.63635,22.0
2014-10-28,APH,0.0175547714809903,49.23,48.419998,49.23,48.400002,14.39,15.69,15.78,14.39,55.625,22.2375,333.6,0.0,80.2,41.7,780.0,90.0,100.0,97.5,337.6,0.0,81.3,42.2,681.2999,44.0,98.9,85.1624875,38.54175,34.5612375,3.0981875,0.667725,29.7855,0.0,24.7855,3.7231875,188.1822,5.4,45.618,23.522775,5.9209,0.0,1.6168,0.7401125,310.7155,19.7078,54.1206,38.8394375,412.835,44.0088,66.8154,51.604375,1.5862,0.0,0.6502,0.198275,1.0355,0.0,0.3149,0.1294375,360.4889,28.9113,69.5422,45.0611125,6823085.0,17271.0,6457445.0,852885.625,-0.2201,-0.4813,0.7812,-0.0275125,0.931,0.0,0.931,0.116375,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,8.3333375,200.0,0.0,100.0,25.0,88.5,-54.6,44.7,11.0625,235.4,0.0,95.3,29.425,28.0,1.0,7.0,3.5,33971537.0,65148.0,25026672.0,4246442.125,8.0
2014-10-28,BA,0.0161632897959183,123.610001,122.5,123.790001,121.959999,14.39,15.69,15.78,14.39,3.9166666666666665,16.347916666666666,1599.598,-87.5,91.7,16.662479166666664,9560.0,90.0,100.0,99.58333333333331,1660.6482,-87.5,91.7,17.29841875,7396.499,32.7,100.0,77.04686458333333,45.54485208333333,42.40441041666666,3.6958708333333328,8.241963541666665,389.9069,0.0,13.69,4.061530208333333,4471.6624,1.1,74.14699999999998,46.57981666666666,738.7059,0.0,82.0,7.694853125,3864.6290000000004,0.0,96.1,40.25655208333333,4291.1982,16.434,81.2177,44.69998125,411.3371,0.0,31.992,4.2847614583333336,271.4362,0.0,19.995,2.827460416666667,4389.135,15.25,83.0639,45.72015625,35344760172.0,6394.0,16666666666.0,368174585.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,873.5,-66.7,61.3,9.09895833333333,2673.6,0.0,63.4,27.85,10355.0,1.0,653.0,107.86458333333331,2757696037058.0,26672.0,214027482299.0,28726000386.020832,96.0
2014-10-28,CAT,0.021018000000000002,101.160004,99.440002,101.160004,99.029999,14.39,15.69,15.78,14.39,50.0,16.85,81.4,6.4,75.0,40.7,200.0,100.0,100.0,100.0,81.3,6.3,75.0,40.65,197.5,97.5,100.0,98.75,16.36325,22.56765,0.0,0.1134,5.9049,0.0,5.9049,2.95245,26.4534,8.1651,18.2883,13.2267,1.0097,0.2657,0.7440000000000001,0.50485,58.8222,8.0521,50.7701,29.4111,101.4139,49.1493,52.2646,50.70695,0.0477,0.0098,0.0379,0.02385,0.1325,0.0596,0.0729,0.06625,87.9396,39.9,48.0396,43.9698,1004116.0,17271.0,986845.0,502058.0,0.3987,0.0887,0.31,0.19935,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,40.7,2.4,38.3,20.35,19.6,5.7,13.900000000000002,9.8,5.0,2.0,3.0,2.5,2034904.0,61214.0,1973690.0,1017452.0,2.0
2014-10-28,FE,0.016031,36.759997999999996,36.18,36.77,36.110001000000004,14.39,15.69,15.78,14.39,15.75,-3.275,-144.3,-74.7,-23.2,-36.075,370.0,90.0,100.0,92.5,-144.6,-75.0,-23.2,-36.15,324.6,75.0,99.6,81.15,38.5,22.5727,0.0,0.47775,0.0,0.0,0.0,0.0,154.0,4.0,50.0,38.5,2.0157,0.0,0.6719,0.503925,88.3704,9.6954,26.225,22.0926,160.2818,32.2352,42.6822,40.07045,0.1709,0.0119,0.053,0.042725,0.0609,0.0,0.0203,0.015225,164.7652,33.9439,43.6071,41.1913,1513138.0,87770.0,1249828.0,378284.5,0.3825,-0.099,0.6795,0.095625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-44.4,-27.5,-4.6,-11.1,22.4,0.0,8.200000000000001,5.6,37.0,1.0,13.0,9.25,243543181.0,1249828.0,80852221.0,60885795.24999999,4.0
2014-10-28,GOOG,0.0128913629789598,545.898376,540.0306400000001,545.977905,538.658142,14.39,15.69,15.78,14.39,0.2699175824175824,18.967445054945053,25264.8988,-100.0,99.9,17.35226565934066,141590.0,90.0,100.0,97.24587912087911,24571.5621,-100.0,100.0,16.876072870879117,107560.695,26.5,100.0,73.8741037087912,46.38906112637361,44.669726717032965,8.022849244505494,9.073855631868133,13291.1341,0.0,76.553,9.128526167582416,65384.37,0.0,98.0,44.90684752747252,14957.365,0.0,100.0,10.272915521978023,64578.6811,0.0,98.1,44.35348976648353,68066.9739,10.3,81.2177,46.74929526098901,8052.8373,0.0,55.846,5.530794848901098,5821.3576,0.0,35.301,3.998185164835165,67876.9437,0.0,95.0,46.618780013736256,225562410234.0,5257.0,33333333333.0,154919237.79807693,8.4983,-0.0127,0.0223,0.0058367445054945035,35.0934,0.0,0.0964,0.02410260989010989,69807.6031,0.0,100.0,47.94478234890109,75792.3969,0.0,100.0,52.05521765109889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5371.4232,0.0,14.2857,3.6891642857142855,3157.1397,0.0,14.2857,2.168365178571429,27326.6,-87.6,87.5,18.76826923076923,52316.0,0.0,82.39999999999998,35.93131868131868,581465.0,1.0,3449.0,399.3578296703296,171723490326869.0,26672.0,892057192489.0,117941957642.08035,1456.0
2014-10-28,GT,0.12355779440181698,21.91,20.799999,22.030001000000002,20.58,14.39,15.69,15.78,14.39,0.0,-5.3,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,36.2245,59.2176,0.0,0.6323,0.0,0.0,0.0,0.0,34.5514,34.5514,34.5514,34.5514,0.8032,0.8032,0.8032,0.8032,58.3397,58.3397,58.3397,58.3397,44.1811,44.1811,44.1811,44.1811,0.2907,0.2907,0.2907,0.2907,0.0611,0.0611,0.0611,0.0611,44.8547,44.8547,44.8547,44.8547,7770007.0,7770007.0,7770007.0,7770007.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.3,-5.3,-5.3,-5.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-10-28,L,0.006541,43.049999,42.810001,43.09,42.669998,14.39,15.69,15.78,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-28,MCO,0.00513874598750008,97.889999,97.300003,98.260002,96.839996,14.39,15.69,15.78,14.39,17.25,44.225,144.5,0.0,65.9,36.125,390.0,90.0,100.0,97.5,144.6,0.0,66.1,36.15,310.2,43.1,99.9,77.55,24.9146,36.269225,4.5,1.169775,81.1,0.0,55.0,20.275,101.3651,5.7997,50.0,25.341275,3.762,0.0,2.022,0.9405,143.7316,0.0,60.0537,35.9329,213.3992,44.0088,65.84899999999999,53.3498,2.1835,0.1385,0.9325,0.545875,1.77,0.0656,0.8246,0.4425,217.0714,45.6014,66.9621,54.26785,25410398.0,65148.0,20370747.0,6352599.5,-1.1523,-0.73,0.0207,-0.288075,0.3673,0.0,0.35100000000000003,0.091825,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,151.0,20.3,52.1,37.75,37.8,0.0,25.5,9.45,22.0,1.0,17.0,5.5,1909444620.0,65148.0,1854404969.0,477361155.0,4.0
2014-10-28,MTD,0.00808349565348454,256.929993,254.83999599999999,257.070007,253.00999500000003,14.39,15.69,15.78,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-28,NFX,0.091294,29.379998999999998,28.370001000000002,29.549999,27.969998999999998,14.39,15.69,15.78,14.39,45.0,-11.15,-16.2,-16.2,0.0,-8.1,200.0,100.0,100.0,100.0,-15.55,-15.55,0.0,-7.775,107.6,45.4,62.2,53.8,26.73895,26.5682,0.7290000000000001,2.21155,2.2256,0.7676,1.4580000000000002,1.1128,38.5275,15.4538,23.0737,19.26375,4.4231,0.0,4.4231,2.21155,50.0549,8.787,41.2679,25.02745,84.8217,40.6194,44.2023,42.41085,3.4012,0.0,3.4012,1.7006,2.5598,0.0314,2.5284,1.2799,87.2322,41.585,45.6472,43.6161,25092026.0,92026.0,25000000.0,12546013.0,0.4181,0.0811,0.337,0.20905,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-79.8,-51.0,-28.8,-39.9,28.5,0.0,28.5,14.249999999999998,8.0,3.0,5.0,4.0,58462387.0,692380.0,57770007.0,29231193.5,2.0
2014-10-28,NVDA,0.0222342178831769,18.93,18.440001000000002,18.950001,18.42,14.39,15.69,15.78,14.39,0.0,23.197142857142854,638.3001,-93.6,83.8,18.23714571428572,3460.0,90.0,100.0,98.85714285714285,666.9,-93.8,83.8,19.054285714285715,2921.5998,37.8,100.0,83.47428000000001,41.83470571428571,44.16176857142857,4.413622857142856,1.9506228571428568,235.3796,0.0,56.47,6.725131428571429,1365.6896,0.0,64.0267,39.01970285714285,102.0116,0.0,19.44,2.9146171428571432,1491.691,0.0,84.1,42.61974285714285,1700.1542,15.3,69.2964,48.57583428571429,61.5761,0.3268,6.27,1.7593171428571428,80.0202,0.0,6.561,2.2862914285714293,1453.5704,6.8331,70.5678,41.53058285714285,406385928.0,7094.0,60569351.0,11611026.514285712,-0.6216,-0.1463,0.0126,-0.017759999999999998,4.4308,0.0,0.314,0.12659428571428571,1335.4755,0.0,100.0,38.156442857142856,2164.5245,0.0,100.0,61.843557142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,11.428560000000001,298.8093,0.0,25.0,8.537408571428571,1047.7,-84.3,65.0,29.934285714285718,1227.4,0.0,70.7,35.06857142857143,2859.0,1.0,476.0,81.68571428571428,573041948559.0,35268.0,200978432293.0,16372627101.685715,35.0
2014-10-28,PFE,-0.000686,29.09,29.17,29.299999,28.860001,14.39,15.69,15.78,14.39,2.631578947368421,26.15263157894737,658.7999,-87.5,93.8,17.33683947368421,3490.0,90.0,100.0,91.84210526315788,650.4,-87.5,93.8,17.11578947368421,2574.5,24.9,100.0,67.75,36.83897105263158,47.31591052631578,20.680689473684208,9.193378947368421,774.7566,0.0,100.0,20.38833157894737,1434.3574,0.0,84.0,37.74624736842105,355.2645,0.2595,64.56,9.34906578947368,1809.7518,7.67,77.1314,47.62504736842105,1956.4368,28.985,81.2177,51.485178947368425,248.1705,0.0098,55.846,6.530802631578947,164.7484,0.0,35.301,4.3354842105263165,1935.1879999999999,3.3,83.0639,50.926,34803270364.0,7419.0,16666666666.0,915875535.8947368,0.273,-0.0878,0.1457,0.00718421052631579,2.0775,0.0,0.1851,0.05467105263157895,2674.9998,0.0,100.0,70.39473157894737,1125.0002,0.0,100.0,29.60526842105264,125.0,0.0,25.0,3.2894736842105265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,17.105263157894736,324.9998,0.0,33.3333,8.552626315789473,829.0,-87.5,42.1,21.815789473684212,538.0,0.0,66.8,14.157894736842106,355.0,1.0,59.0,9.342105263157894,402818072569.0,114969.0,42625008539.0,10600475593.921051,38.0
2014-10-28,TROW,0.0200280650596767,79.82,78.389999,79.860001,78.269997,14.39,15.69,15.78,14.39,0.0,28.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.6,85.6,85.6,85.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.7506,38.7506,38.7506,38.7506,0.5446,0.5446,0.5446,0.5446,0.0,0.0,0.0,0.0,18.8948,18.8948,18.8948,18.8948,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.3,28.3,28.3,28.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-10-28,TSS,0.0292302686186987,31.129998999999998,30.790001,31.129998999999998,30.620001000000002,14.39,15.69,15.78,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-28,UAL,0.00673598935211683,52.360001000000004,51.959998999999996,53.259997999999996,51.130001,14.39,15.69,15.78,14.39,29.57142857142857,29.12857142857143,346.7,-26.1,75.0,49.52857142857143,700.0,100.0,100.0,100.0,346.95,-26.05,75.0,49.56428571428571,668.9,88.3,100.0,95.55714285714285,8.677142857142858,14.982414285714285,0.0,0.5045714285714284,18.0,0.0,9.0,2.571428571428572,19.8344,0.0,6.6422,2.8334857142857146,3.5245,0.0,1.6168,0.5035,128.7738,0.0,42.3419,18.396257142857145,279.4628,9.8926,53.8771,39.92325714285714,2.7823,0.0,1.3108,0.3974714285714285,0.8091,0.0,0.605,0.11558571428571428,204.6715,6.098,51.3045,29.23878571428572,500688882.0,26672.0,425531914.0,71526983.14285713,-0.507,-0.2365,0.2544,-0.07242857142857143,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,300.0,0.0,100.0,42.857142857142854,187.2,-42.6,49.8,26.742857142857147,36.1,0.0,18.8,5.157142857142857,12.0,1.0,4.0,1.7142857142857144,500976146.0,65148.0,425531914.0,71568020.85714287,7.0
2014-10-28,UNH,0.0203184946627624,92.639999,91.050003,92.779999,90.360001,14.39,15.69,15.78,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-29,AAPL,0.002907,107.339996,106.650002,107.370003,106.360001,15.15,14.61,16.280001000000002,14.19,0.3876404494382023,-10.825842696629213,-3382.5,-93.8,82.6,-19.00280898876405,17650.0,90.0,100.0,99.15730337078655,-3332.6793,-93.8,83.3,-18.722917415730336,10580.8991,40.1,100.0,59.44325337078652,44.03174775280898,47.77908539325843,6.626732022471911,2.72995,1662.3209,0.0,78.275,9.338881460674155,8317.7271,0.0,74.1453,46.728803932584256,1201.3075,0.0,58.2,6.748918539325843,8198.7542,0.0,82.3476,46.06041685393257,9120.0366,19.155,81.2177,51.2361606741573,599.9093,0.0379,10.1278,3.3702769662921344,313.9774,0.0,10.9194,1.7639179775280902,8575.4382,0.0,82.2,48.1766191011236,40961244159.0,5003.0,16666666666.0,230119349.20786518,-0.5496,-0.0388,0.0515,-0.0030876404494382024,6.787999999999999,0.0,0.1278,0.03813483146067416,11152.3828,0.0,100.0,62.65383595505618,6647.6172,0.0,100.0,37.34616404494382,2197.6195,0.0,50.0,12.346176966292136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0013,0.0,16.6667,3.6516926966292136,-1457.2,-60.2,60.7,-8.186516853932584,5221.8,0.0,60.9,29.33595505617977,10390.0,1.0,949.0,58.37078651685393,3314865398776.0,333364.0,421435556054.0,18622839318.966286,178.0
2014-10-29,ABC,0.0263885140389919,79.739998,79.58000200000001,80.190002,79.260002,15.15,14.61,16.280001000000002,14.19,0.0,-28.3,-96.1,-75.0,-6.1,-32.03333333333333,290.0,90.0,100.0,96.66666666666664,-96.1,-75.0,-6.1,-32.03333333333333,285.2,85.3,100.0,95.06666666666663,36.6144,28.78223333333333,0.0,0.6005333333333333,0.0,0.0,0.0,0.0,108.8393,8.8393,50.0,36.27976666666665,3.9304,0.0046,2.1258,1.310133333333333,95.5351,24.9818,43.3471,31.84503333333333,114.1355,33.693000000000005,45.3548,38.04516666666665,1.1995,0.2011,0.6933,0.3998333333333333,0.6768,0.0,0.5762,0.2256,112.861,35.2272,39.3782,37.62033333333333,2500476.0,68621.0,2223704.0,833492.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.7,-56.3,43.2,-13.9,98.1,6.7,53.90000000000001,32.7,13.0,3.0,6.0,4.333333333333333,2271963144.0,832604.0,2269797399.0,757321048.0,3.0
2014-10-29,ALL,0.00505687428977364,62.98,63.279999,63.459998999999996,62.639998999999996,15.15,14.61,16.280001000000002,14.19,43.8,28.06,217.2,-4.8,75.0,21.72,1000.0,100.0,100.0,100.0,246.7,-1.8,75.0,24.67,940.7999,71.6,100.0,94.07999000000001,22.73894,35.92176,2.71064,0.17257,122.5928,0.0,30.6482,12.25928,153.0001,6.6382,45.6364,15.30001,2.3789,0.0,0.8032,0.23789000000000002,339.541,1.737,58.3397,33.9541,341.88300000000004,16.0955,52.2646,34.1883,0.887,0.0,0.2907,0.0887,0.5951,0.0,0.1385,0.05951,349.74,19.7013,51.3045,34.974000000000004,10159932.0,17271.0,7770007.0,1015993.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,360.7,-19.0,69.0,36.07,308.2,0.1,79.3,30.82,53.0,2.0,10.0,5.3,150525498.0,130296.0,34360773.0,15052549.8,10.0
2014-10-29,AMZN,-0.0171507948823574,294.119995,299.109985,299.609985,293.070007,15.15,14.61,16.280001000000002,14.19,51.16666666666666,9.066666666666666,136.7,0.0,75.0,22.78333333333333,590.0,90.0,100.0,98.33333333333331,136.6,0.0,75.0,22.766666666666666,593.0,95.5,100.0,98.83333333333331,35.00501666666666,45.4115,2.235733333333333,2.5978,13.4144,0.0,13.4144,2.235733333333333,161.9957,13.2606,50.0,26.99928333333333,10.8362,0.0862,7.5654,1.8060333333333327,322.07099999999997,45.8144,61.9621,53.6785,318.6566,44.0088,65.5566,53.10943333333333,10.8494,0.0,9.5613,1.8082333333333327,7.1379,0.0,6.9239,1.18965,253.9528,29.782,62.0411,42.32546666666666,6370841.0,17271.0,5877512.0,1061806.833333333,0.1454,-0.0349,0.0461,0.02423333333333333,0.4568,0.0,0.1006,0.07613333333333333,166.6665,0.0,33.3333,27.77775,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,55.5,-12.6,34.7,9.25,239.9,0.0,53.2,39.98333333333333,1073.0,1.0,841.0,178.83333333333331,153873747569.0,147567.0,149703169140.0,25645624594.83333,6.0
2014-10-29,APH,-0.00669780799675268,49.189999,49.27,49.48,48.799999,15.15,14.61,16.280001000000002,14.19,8.625,60.475,512.0,5.0,85.0,64.0,800.0,100.0,100.0,100.0,508.9998,0.0,84.3999,63.624975,702.5999,74.7,98.6,87.8249875,55.33975,51.714725,24.503775,4.7528625,166.575,0.0,54.55,20.821875,399.10400000000004,0.0,76.0011,49.888000000000005,39.9302,0.0862,30.06,4.991275,431.2588,37.4342,71.84,53.90735,412.5616,39.165,59.0639,51.5702,7.295,0.0,2.587,0.911875,9.2402,0.0,4.9248,1.155025,426.0831,40.392,75.6745,53.2603875,72143080.0,16195.0,25000000.0,9017885.0,1.3731,-0.619,0.7812,0.1716375,0.931,0.0,0.931,0.116375,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,45.8333375,100.0,0.0,100.0,12.5,318.0,-28.6,61.7,39.75,315.9,7.6,63.9,39.4875,53.0,3.0,11.0,6.625,7340190115.0,25053344.0,3593698810.0,917523764.375,8.0
2014-10-29,BA,-0.0157455491063894,123.08000200000001,124.480003,124.480003,122.559998,15.15,14.61,16.280001000000002,14.19,0.0,22.84186046511628,1772.5997,-92.6,91.7,20.611624418604645,8430.0,90.0,100.0,98.02325581395347,1616.5994,-92.7,91.7,18.797667441860465,6681.5997,32.2,100.0,77.69301976744184,43.70841395348838,44.677029069767435,3.0932802325581394,9.136113953488369,332.3438,0.0,21.54,3.8644627906976736,4134.0984,0.0,74.14699999999998,48.07091162790697,691.8033,0.0,91.3,8.044224418604651,3691.0922,0.0,87.48,42.91967674418605,4059.9527,0.0,81.2177,47.2087523255814,235.8696,0.0,43.32899999999999,2.7426697674418605,142.3722,0.0,27.487,1.6554906976744186,3908.756,0.0,83.0639,45.45065116279069,53072698147.0,7539.0,16666666666.0,617124397.0581397,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,50.0,50.0,50.0,4300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1242.1,-66.7,76.8,14.443023255813953,2711.9,0.0,85.3,31.53372093023256,4253.0,1.0,289.0,49.45348837209303,1256215304941.0,60978.0,199792523863.0,14607154708.616282,86.0
2014-10-29,CAT,-0.018713999999999998,100.190002,101.529999,101.839996,99.839996,15.15,14.61,16.280001000000002,14.19,50.0,21.35,21.3,0.0,21.3,10.65,190.0,90.0,100.0,95.0,21.3,0.0,21.3,10.65,199.9,99.9,100.0,99.95,38.8397,57.89925,28.8052,1.8633,57.6104,0.0,57.6104,28.8052,60.8445,8.1651,52.6794,30.42225,4.4257,0.2657,4.16,2.21285,127.9015,50.7701,77.1314,63.95075,133.4823,52.2646,81.2177,66.74115,2.5624,0.0098,2.5526,1.2812,1.8704,0.0729,1.7975,0.9352,124.8573,41.7934,83.0639,62.42865,16666683937.0,17271.0,16666666666.0,8333341968.5,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,48.9,-24.3,73.2,24.45,8.799999999999997,0.0,8.799999999999997,4.4,3.0,1.0,2.0,1.5,16687591317.0,17271.0,16687574046.0,8343795658.5,2.0
2014-10-29,FE,-0.000816,36.580002,36.759997999999996,36.919998,36.169998,15.15,14.61,16.280001000000002,14.19,59.5,13.1,49.1,3.8,16.2,12.275,400.0,100.0,100.0,100.0,29.2999,0.0,14.8,7.324975,371.8,81.5,99.6,92.95,38.894675,27.28505,0.0,0.30385,100.0,0.0,100.0,25.0,55.8948,4.0,36.2448,13.9737,0.6256,0.0,0.358,0.1564,128.8487,6.2,52.5294,32.212175,218.2928,44.0088,71.8451,54.5732,0.3212,0.0,0.1729,0.0803,0.3049,0.0206,0.1385,0.076225,208.0655,35.6581,73.0633,52.016375,117168.0,8077.0,65148.0,29292.0,0.067,-0.08800000000000001,0.1215,0.01675,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,84.5,8.8,52.8,21.125,53.3,0.0,49.3,13.325,6.0,1.0,2.0,1.5,199587.0,17271.0,130296.0,49896.75,4.0
2014-10-29,GOOG,-0.00190918933309969,546.3259889999999,546.992371,551.1594240000001,543.988831,15.15,14.61,16.280001000000002,14.19,0.5378715244487057,28.594199424736328,66840.6978,-100.0,92.8,32.04252051773729,205660.0,90.0,100.0,98.59060402684564,66315.1977,-100.0,93.8,31.790602924256955,164493.4905,25.2,100.0,78.85593983700863,48.48809232981783,44.76104424736339,6.4412498561840845,7.340387344199423,17612.7855,0.0,76.553,8.44332957813998,100122.7827,0.0,99.0,47.99749889741131,19040.5242,0.0,100.0,9.127768072866731,93494.2044,0.0,96.1,44.81984870565676,102208.1078,0.0,89.1,48.99717535953979,10683.1339,0.0,55.846,5.121348945349952,7947.5142,0.0,92.0,3.8099301054650048,102636.1372,0.0,96.0,49.20236682646213,795979084683.0,5091.0,16666666666.0,381581536.2813999,15.2827,-0.0037,0.0223,0.007326318312559923,61.2228,0.0,0.0964,0.029349376797698945,93094.2215,0.0,100.0,44.628102348993295,115505.7785,0.0,100.0,55.371897651006705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10299.9897,0.0,14.2857,4.937674832214764,4685.7096,0.0,14.2857,2.2462653883029717,45403.0,-74.4,90.0,21.765580057526368,75678.9,0.0,79.60000000000002,36.27943432406521,709571.0,1.0,1512.0,340.1586768935762,278039697839473.0,6381.0,1523230484865.0,133288445752.384,2086.0
2014-10-29,GT,-0.0154044067007101,23.030001000000002,23.370001000000002,24.049999,22.57,15.15,14.61,16.280001000000002,14.19,21.63636363636364,31.78181818181818,236.7999,-43.8,74.2,21.52726363636364,1090.0,90.0,100.0,99.09090909090908,240.1499,-43.75,77.5,21.831809090909086,915.6999,44.0,100.0,83.24544545454545,28.65141818181818,42.95285454545456,32.69090909090909,2.1590636363636357,364.228,0.0,100.0,33.111636363636364,253.6467,4.8843,50.0,23.05879090909091,29.4382,0.2657,7.0089,2.6762,546.7134,16.9157,69.2277,49.70121818181818,624.3862,44.0088,65.84899999999999,56.76238181818182,9.2346,0.0098,1.3775,0.8395090909090908,9.0002,0.0197,1.7715,0.8182,642.212,36.302,74.2548,58.38290909090908,26835681.0,17271.0,4822065.0,2439607.363636364,6.1804,-1.057,1.142,0.5618545454545455,0.3809,0.0,0.3809,0.03462727272727273,900.0,0.0,100.0,81.81818181818183,200.0,0.0,100.0,18.18181818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,72.72727272727272,100.0,0.0,100.0,9.090909090909092,264.0,-6.8,48.5,24.0,185.1,0.0,67.30000000000001,16.827272727272728,31.0,1.0,8.0,2.8181818181818183,774483113.0,65148.0,714419036.0,70407555.72727273,11.0
2014-10-29,L,-0.003713,43.060001,43.09,43.259997999999996,42.779999,15.15,14.61,16.280001000000002,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-29,MCO,-0.0057260223192426895,97.599998,97.800003,98.0,96.970001,15.15,14.61,16.280001000000002,14.19,45.0,45.75,125.0,50.1,74.9,62.5,200.0,100.0,100.0,100.0,125.8,50.8,75.0,62.9,188.6,88.8,99.8,94.3,50.0,30.96195,0.0,0.13015,0.0,0.0,0.0,0.0,65.6127,15.6127,50.0,32.80635,0.2512,0.0,0.2512,0.1256,56.7237,27.9066,28.8171,28.36185,74.3673,33.7479,40.6194,37.18365,0.7395,0.0,0.7395,0.36975,0.6417,0.0118,0.6299,0.32085,74.2292,34.6024,39.6268,37.1146,119451.0,27425.0,92026.0,59725.5,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,5.3,-16.8,22.1,2.65,108.0,25.7,82.3,54.0,20.0,2.0,18.0,10.0,1854732571.0,300177.0,1854432394.0,927366285.5,2.0
2014-10-29,MTD,-0.00836899202107411,255.63000499999998,256.899994,257.119995,253.0,15.15,14.61,16.280001000000002,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-29,NFX,0.052003,32.580002,30.959999,34.09,30.959999,15.15,14.61,16.280001000000002,14.19,13.2,29.83,290.8,-74.8,77.5,29.08,1000.0,100.0,100.0,100.0,311.8,-75.0,77.5,31.18,999.4,99.8,100.0,99.94,36.76355,43.637440000000005,18.60069,4.09804,197.2002,0.0,100.0,19.72002,315.9784,0.9088,57.4126,31.59784,46.1916,0.0,35.301,4.61916,411.4404,9.6954,69.2277,41.144040000000004,472.3189,30.387,61.0686,47.23189,28.678,0.0,21.47,2.8678,18.7141,0.0,13.499,1.8714099999999998,458.3681,29.782,61.7839,45.83681,91712604.0,26672.0,25000000.0,9171260.4,-4.3580000000000005,-0.5235,0.0,-0.4358,3.1639999999999997,0.0,0.3955,0.3164,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,356.5,-34.9,75.0,35.65,82.1,0.0,11.3,8.21,644.0,1.0,95.0,64.4,7414312937.0,26672.0,1090843679.0,741431293.7,10.0
2014-10-29,NVDA,-0.0047745358090185396,18.809998999999998,18.85,18.959999,18.639999,15.15,14.61,16.280001000000002,14.19,3.2592592592592595,2.533333333333333,109.8004,-84.3999,91.7,4.066681481481481,2640.0,90.0,100.0,97.77777777777777,70.2504,-87.5,91.7,2.601866666666667,2461.0,36.8,100.0,91.14814814814815,40.149440740740744,41.624851851851844,6.738733333333332,1.5678851851851852,198.0462,0.0,56.47,7.335044444444446,996.1374,0.0,64.0267,36.893977777777785,91.58200000000001,0.0,40.5,3.3919259259259267,1073.3663,0.0,82.256,39.75430740740741,1281.999,15.3,75.38,47.481444444444456,51.8033,0.0,6.27,1.9186407407407409,34.0111,0.0,5.67,1.2596703703703704,1289.1373,15.8,77.0,47.745825925925935,391317777.0,7094.0,215982721.0,14493251.0,-0.3495,-0.0438,0.0526,-0.012944444444444444,3.0217,0.0,0.2911,0.1119148148148148,921.4281,0.0,100.0,34.12696666666666,1778.5719,0.0,100.0,65.87303333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,11.1111,171.4284,0.0,14.2857,6.3492,212.2,-84.4,75.0,7.859259259259258,681.5,0.0,51.6,25.240740740740737,1497.0,1.0,218.0,55.44444444444446,316497407529.0,34147.0,126131623425.0,11722126204.777777,27.0
2014-10-29,PFE,0.008232999999999999,29.49,29.15,29.629998999999998,29.040001,15.15,14.61,16.280001000000002,14.19,9.52,14.484000000000002,460.1999,-86.2,80.9,18.407996,2340.0,90.0,100.0,93.6,446.9399,-87.5,81.3,17.877596,2294.4999,27.2,100.0,91.779996,37.503784,38.597747999999996,4.950204,3.306432,166.5227,0.0,68.4,6.660908,634.7266,0.0,69.156,25.389064,85.5143,0.0,35.301,3.420572,1034.7003,0.48,67.3143,41.388011999999996,1197.9974,7.5295,65.84899999999999,47.919896,44.2435,0.0,21.47,1.76974,35.1674,0.0,13.499,1.406696,1029.4625,0.0,66.9621,41.1785,503473347.0,6394.0,179533213.0,20138933.88,0.4954,-0.1768,0.1118,0.019816,1.7245,0.0,0.1851,0.06898,1425.0,0.0,100.0,57.0,1075.0,0.0,100.0,43.0,25.0,0.0,25.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,42.0,125.0,0.0,100.0,5.0,404.1,-11.2,38.6,16.164,615.4,0.0,47.3,24.616,2573.0,1.0,378.0,102.92,969002700513.0,43943.0,115006750628.0,38760108020.52,25.0
2014-10-29,TROW,-0.000250087546899369,80.08000200000001,79.959999,80.33000200000001,79.360001,15.15,14.61,16.280001000000002,14.19,69.0,32.9,32.4,32.4,32.4,32.4,100.0,100.0,100.0,100.0,23.95,23.95,23.95,23.95,49.2,49.2,49.2,49.2,50.0,25.8137,0.0,0.059000000000000004,0.0,0.0,0.0,0.0,6.6,6.6,6.6,6.6,0.2909,0.2909,0.2909,0.2909,25.4717,25.4717,25.4717,25.4717,50.1743,50.1743,50.1743,50.1743,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.782,29.782,29.782,29.781999999999996,26672.0,26672.0,26672.0,26672.0,0.445,0.445,0.445,0.445,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,52.9,52.9,52.9,52.9,24.8,24.8,24.8,24.8,4.0,4.0,4.0,4.0,2135755.0,2135755.0,2135755.0,2135755.0,1.0
2014-10-29,TSS,0.027768979874756,32.52,31.690001000000002,33.139998999999996,31.610001,15.15,14.61,16.280001000000002,14.19,56.33333333333332,18.616666666666664,102.9999,-75.0,73.0,17.16665,580.0,90.0,100.0,96.66666666666664,122.05,-75.0,77.5,20.34166666666666,578.4998,90.0,100.0,96.41663333333332,35.5,41.95135,0.0,0.8412333333333329,200.0,0.0,100.0,33.33333333333333,79.4166,1.3769999999999998,33.3955,13.2361,6.351,0.2657,2.6044,1.0585,283.7394,25.4717,69.7086,47.2899,311.1948,44.0088,58.9795,51.8658,2.1972,0.0,1.3775,0.3662,1.5283,0.0,0.6875,0.2547166666666666,285.9562,28.9113,60.3778,47.65936666666666,65456030.0,17271.0,60569351.0,10909338.333333332,0.8451,-0.0143,0.29600000000000004,0.14085,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,217.8,-0.2,47.7,36.3,100.5,4.7,46.3,16.75,106.0,2.0,86.0,17.666666666666664,1628510796.0,34542.0,1553180067.0,271418466.0,6.0
2014-10-29,UAL,-0.00248520354644999,52.259997999999996,52.310001,52.740002000000004,51.540001000000004,15.15,14.61,16.280001000000002,14.19,0.0,30.5,70.8,27.1,43.7,35.4,190.0,90.0,100.0,95.0,70.9,27.1,43.8,35.45,147.2,47.4,99.8,73.6,3.78045,46.90475,3.645,0.73205,33.0738,7.29,25.7838,16.5369,62.3761,5.1938,57.1823,31.18805,2.3896,0.8316,1.558,1.1948,96.9582,39.5529,57.4053,48.4791,108.6063,49.5424,59.0639,54.30315,1.9756,0.7242,1.2514,0.9878,0.8005,0.3994,0.4011,0.40025,103.3523,46.8733,56.479,51.67615,45907380.0,20907380.0,25000000.0,22953690.0,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,8.1,-17.8,25.9,4.05,71.8,35.9,35.9,35.9,34.0,11.0,23.0,17.0,480261075.0,100946502.0,379314573.0,240130537.5,2.0
2014-10-29,UNH,-0.00365989227858154,92.959999,92.900002,93.68,92.690002,15.15,14.61,16.280001000000002,14.19,0.0,37.8,37.8,37.8,37.8,37.8,100.0,100.0,100.0,100.0,37.8,37.8,37.8,37.8,58.4,58.4,58.4,58.4,21.6113,66.7323,0.0,1.7647,59.049,59.049,59.049,59.049,14.5735,14.5735,14.5735,14.5735,1.7059,1.7059,1.7059,1.7059,64.4757,64.4757,64.4757,64.4757,65.84899999999999,65.84899999999999,65.84899999999999,65.84899999999999,0.9325,0.9325,0.9325,0.9325,0.7504,0.7504,0.7504,0.7504,66.9621,66.9621,66.9621,66.9621,1978787.0,1978787.0,1978787.0,1978787.0,0.1464,0.1464,0.1464,0.1464,0.1464,0.1464,0.1464,0.1464,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,37.8,37.8,37.8,37.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-10-30,AAPL,0.009817,106.980003,106.959999,107.349998,105.900002,14.52,15.31,15.75,14.07,1.162790697674419,-23.661627906976747,-3135.6001,-93.8,87.6,-36.460466279069756,8530.0,90.0,100.0,99.18604651162792,-3116.5498,-93.8,87.5,-36.23895116279069,5478.1999,29.5,100.0,63.69999883720929,44.15463720930233,45.49389534883721,10.518456976744186,3.0626453488372087,811.1936,0.0,90.0,9.432483720930232,3957.0479,0.0,72.0,46.012184883720934,537.4887,0.0,68.3,6.249868604651162,3703.0678,0.48,78.0,43.05892790697674,4214.853,7.5295,69.42,49.009918604651155,319.0354,0.0,11.0171,3.709713953488372,189.4291,0.0,15.0,2.202663953488372,3936.1677,0.648,75.0,45.76939186046511,1378357802.0,12778.0,349650349.0,16027416.30232558,-0.6647,-0.0388,0.0138,-0.007729069767441858,4.1047,0.0,0.1278,0.047729069767441866,5541.9061,0.0,100.0,64.44076860465117,3058.0939,0.0,100.0,35.559231395348846,1276.1912,0.0,33.3333,14.839432558139533,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6675,0.0,16.6667,4.844970930232559,-1352.7,-69.3,42.1,-15.729069767441857,3134.1,0.0,55.00000000000001,36.44302325581396,11183.0,1.0,1658.0,130.03488372093022,2543824267539.0,12778.0,521082408440.0,29579351948.127907,86.0
2014-10-30,ABC,0.0413809745347697,84.839996,81.68,85.120003,81.68,14.52,15.31,15.75,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-30,ALL,0.00864786190716549,63.91,63.599998,64.129997,63.419998,14.52,15.31,15.75,14.07,0.0,-22.6,-73.6,-73.6,-73.6,-73.6,100.0,100.0,100.0,100.0,-55.0,-55.0,-55.0,-55.0,81.1,81.1,81.1,81.1,50.0,0.3,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,5.19,5.19,5.19,5.19,7.5295,7.5295,7.5295,7.5295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.66,0.66,0.66,0.66,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.6,-22.6,-22.6,-22.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-10-30,AMZN,0.0379957227772196,299.070007,293.980011,299.73999,292.359985,14.52,15.31,15.75,14.07,0.0,33.766666666666666,48.5,-9.8,58.3,16.166666666666664,280.0,90.0,100.0,93.33333333333331,48.5,-9.8,58.3,16.166666666666664,232.7,54.2,99.7,77.56666666666666,23.26643333333333,24.01323333333333,0.0,1.1935,3.555,0.0,3.555,1.185,35.1751,2.0173,27.6121,11.72503333333333,3.9436,0.0,3.0902,1.3145333333333329,122.4689,2.5828,60.5904,40.82296666666666,161.0452,49.1493,58.3929,53.68173333333333,1.7933,0.0379,1.3775,0.5977666666666666,2.7397,0.2982,1.6377,0.9132333333333332,106.2286,24.3494,40.9431,35.40953333333333,50152135.0,986845.0,44404973.0,16717378.33333333,0.1226,-0.0012,0.0777,0.04086666666666666,0.1006,0.0,0.1006,0.03353333333333333,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,101.0,2.2,57.5,33.666666666666664,35.5,0.0,35.5,11.83333333333333,210.0,1.0,208.0,70.0,16275963944.0,986845.0,16270216782.0,5425321314.666666,3.0
2014-10-30,APH,0.0286064779036879,49.490002000000004,48.939999,49.619999,48.91,14.52,15.31,15.75,14.07,19.0,80.86666666666666,242.6,72.6,85.0,80.86666666666666,300.0,100.0,100.0,100.0,243.7998,75.0,84.3999,81.2666,246.2,74.7,96.8,82.06666666666666,26.474066666666666,57.59566666666666,8.261833333333334,0.5989666666666666,24.7855,0.0,24.7855,8.261833333333334,78.0205,8.5,45.618,26.00683333333333,1.8219,0.1152,0.9053,0.6073,167.8302,41.278,67.2651,55.9434,174.4028,48.0701,66.8154,58.13426666666666,1.0169,0.1292,0.5107,0.3389666666666666,0.4115,0.0292,0.2884,0.13716666666666666,182.1394,49.5707,69.5422,60.71313333333333,1715098.0,99581.0,915306.0,571699.3333333333,0.588,0.196,0.196,0.196,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.9,80.9,85.0,83.63333333333333,7.1999999999999975,0.0,7.1999999999999975,2.4,6.0,1.0,3.0,2.0,2829566.0,99581.0,1715098.0,943188.6666666664,3.0
2014-10-30,BA,0.0204864680171353,123.82,122.519997,124.120003,122.010002,14.52,15.31,15.75,14.07,1.988095238095238,27.7,2413.9,-91.4,91.7,28.73690476190476,8030.0,90.0,100.0,95.59523809523807,2379.9,-92.7,91.7,28.332142857142852,6007.9996,30.6,100.0,71.52380476190477,46.789804761904755,42.41632857142857,3.593923809523808,3.590008333333333,553.9489,0.0,33.0,6.594629761904763,3929.2341,9.1,91.0,46.77659642857144,412.9968,0.0,35.874,4.916628571428571,3395.7259999999997,0.0,78.3037,40.425309523809524,3935.0176,15.5649,81.2177,46.84544761904761,287.5206,0.0,17.6948,3.4228642857142857,171.5358,0.0,13.2711,2.042092857142857,3721.8936,2.5,94.0,44.308257142857144,17828505828.0,14995.0,16666666666.0,212244117.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.5,-60.4,83.2,16.672619047619047,2734.8,0.0,67.10000000000001,32.55714285714286,9929.0,1.0,344.0,118.20238095238096,3693548966344.0,15592.0,199792794497.0,43970821027.90476,84.0
2014-10-30,CAT,0.017263999999999998,100.160004,99.629997,100.58000200000001,99.059998,14.52,15.31,15.75,14.07,0.0,74.9,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.7,99.7,99.7,99.7,34.7324,28.8822,0.0,0.1167,0.0,0.0,0.0,0.0,15.8396,15.8396,15.8396,15.8396,0.3074,0.3074,0.3074,0.3074,32.3333,32.3333,32.3333,32.3333,51.9971,51.9971,51.9971,51.9971,1.4857,1.4857,1.4857,1.4857,1.4636,1.4636,1.4636,1.4636,53.0201,53.0201,53.0201,53.0201,3927884.0,3927884.0,3927884.0,3927884.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.9,24.9,24.9,24.9,70.7,70.7,70.7,70.7,2.0,2.0,2.0,2.0,4442231.0,4442231.0,4442231.0,4442231.0,1.0
2014-10-30,FE,0.024231,37.509997999999996,36.73,37.549999,36.610001000000004,14.52,15.31,15.75,14.07,0.0,32.6,70.1998,35.0999,35.0999,35.0999,200.0,100.0,100.0,100.0,74.4,37.2,37.2,37.2,193.7998,96.8999,96.8999,96.8999,50.0,36.7359,0.0,8.47,0.0,0.0,0.0,0.0,21.0072,10.5036,10.5036,10.5036,2.3866,1.1933,1.1933,1.1933,66.5866,33.2933,33.2933,33.2933,102.1222,51.0611,51.0611,51.0611,1.7662,0.8831,0.8831,0.8831,1.6492,0.8246,0.8246,0.8246,101.5694,50.7847,50.7847,50.7847,40741494.0,20370747.0,20370747.0,20370747.0,-0.17600000000000002,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7,18.6,22.1,20.35,24.7,12.3,12.4,12.35,7.0,3.0,4.0,3.5,61162937.0,20396095.0,40766842.0,30581468.5,2.0
2014-10-30,GOOG,0.0189452821188618,547.300659,545.948059,549.777039,540.537842,14.52,15.31,15.75,14.07,0.4341372912801484,20.736641929499072,23776.5987,-93.7,100.0,22.05621400742115,106620.0,90.0,100.0,98.90538033395175,23735.3483,-93.8,100.0,22.017948330241182,86566.0953,23.7,100.0,80.30250027829314,46.925020593692025,43.128621428571435,5.751341372912803,6.4561420222634505,7454.1539,0.0,72.668,6.914799536178108,51331.8188,0.0,97.0,47.61764267161409,8544.3711,0.0,100.0,7.926132745825603,46512.8223,0.0,93.0,43.147330519480526,51491.6134,0.0,84.4,47.765875139146566,4393.5094,0.0,52.372,4.075611688311688,3272.1036,0.0,79.0,3.0353465677179963,50042.1888,0.0,96.4,46.42132541743969,381140335640.0,5509.0,33333333333.0,353562463.48794067,6.3033,-0.0037,0.0223,0.0058472170686456396,29.0459,0.0,0.0964,0.026944248608534317,47582.1124,0.0,100.0,44.139250834879405,60217.8876,0.0,100.0,55.860749165120595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4414.2813,0.0,14.2857,4.094880612244897,1685.7126,0.0,14.2857,1.5637408163265305,24657.8,-89.7,84.7,22.87365491651206,41173.4,0.0,83.39999999999998,38.19424860853432,437544.0,1.0,1745.0,405.88497217068647,179432748712681.0,7121.0,564295088232.0,166449674130.50186,1078.0
2014-10-30,GT,0.0430247718383312,23.540001,23.01,23.82,22.860001,14.52,15.31,15.75,14.07,42.25,25.15,69.5999,-87.6,85.3999,17.399975,390.0,90.0,100.0,97.5,76.8999,-87.5,85.3999,19.224975,321.0,40.8,100.0,80.25,24.934925,44.5735,0.0,0.8672,0.0,0.0,0.0,0.0,102.8402,3.2805,50.0,25.71005,3.7818,0.2909,1.9663,0.94545,173.7754,25.4717,57.6822,43.44385,204.3186,43.4361,63.0619,51.07965,2.3561,0.0,1.6718,0.589025,1.7237,0.0,1.1457,0.430925,187.0817,28.9113,64.8322,46.770425,25804293.0,26672.0,25000000.0,6451073.25,1.7846,-0.6059,0.9238,0.44615,1.064,0.0,0.6831,0.266,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,20.2,-40.5,20.8,5.05,131.2,0.0,55.8,32.8,19.0,1.0,8.0,4.75,638262907.0,266265.0,537859095.0,159565726.75,4.0
2014-10-30,L,0.015141,43.099998,42.93,43.299999,42.849998,14.52,15.31,15.75,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-30,MCO,0.0235499902005345,98.099998,97.239998,98.559998,96.550003,14.52,15.31,15.75,14.07,0.0,-3.1,-3.1,-3.1,-3.1,-3.1,100.0,100.0,100.0,100.0,-3.1,-3.1,-3.1,-3.1,94.8,94.8,94.8,94.8,0.0,30.1921,0.0,0.392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.433,0.433,0.433,0.433,29.9228,29.9228,29.9228,29.9228,40.589,40.589,40.589,40.589,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,41.8959,41.8959,41.8959,41.8959,124011.0,124011.0,124011.0,124011.0,-0.025,-0.025,-0.025,-0.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,124011.0,124011.0,124011.0,124011.0,1.0
2014-10-30,MTD,0.0247693738959764,257.899994,254.75,258.799988,254.039993,14.52,15.31,15.75,14.07,0.0,40.0,-5.0,-2.5,-2.5,-2.5,180.0,90.0,90.0,90.0,-5.0,-2.5,-2.5,-2.5,160.4,80.2,80.2,80.2,1.7496,28.2599,0.0,0.2595,0.0,0.0,0.0,0.0,3.4992,1.7496,1.7496,1.7496,0.519,0.2595,0.2595,0.2595,54.9316,27.4658,27.4658,27.4658,76.3688,38.1844,38.1844,38.1844,0.0832,0.0416,0.0416,0.0416,0.0508,0.0254,0.0254,0.0254,72.3104,36.1552,36.1552,36.1552,3301256.0,1650628.0,1650628.0,1650628.0,0.135,0.0675,0.0675,0.0675,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,4951884.0,1650628.0,3301256.0,2475942.0,2.0
2014-10-30,NFX,-0.015352000000000001,31.799999,32.57,33.41,31.18,14.52,15.31,15.75,14.07,0.0,14.3,37.6,-6.2,43.8,18.8,200.0,100.0,100.0,100.0,37.55,-6.2,43.75,18.775,199.8,99.8,100.0,99.9,30.3625,63.38285,4.5745,0.98845,15.0867,0.0,15.0867,7.54335,64.2306,15.237,48.9936,32.1153,2.2107,0.8032,1.4075,1.10535,123.1112,58.3397,64.7715,61.5556,110.0301,44.1811,65.84899999999999,55.01505,1.2232,0.2907,0.9325,0.6116,0.8115,0.0611,0.7504,0.40575,111.8168,44.8547,66.9621,55.9084,9748794.0,1978787.0,7770007.0,4874397.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,73.6,36.5,37.1,36.8,23.2,11.0,12.2,11.6,193.0,96.0,97.0,96.5,2193414939.0,1092822466.0,1100592473.0,1096707469.5,2.0
2014-10-30,NVDA,0.0191898187633261,18.690001000000002,18.76,18.84,18.450001,14.52,15.31,15.75,14.07,5.176470588235294,22.152941176470584,367.8,-87.5,86.5,21.635294117647057,1690.0,90.0,100.0,99.41176470588236,367.3999,-87.5,86.5,21.611758823529406,1585.2999,51.2,100.0,93.25293529411765,41.68144705882353,38.9859,2.5556823529411763,1.8421352941176472,114.4084,0.0,34.7069,6.7299058823529405,708.8042,6.3,63.9665,41.69436470588236,45.81,0.0,9.8902,2.694705882352941,651.7101,13.91,50.9087,38.33588823529412,747.7929,26.7483,52.4683,43.98781764705882,28.4045,0.1568,4.2088,1.6708529411764703,19.7372,0.0,5.1046,1.1610117647058824,734.1676,22.2495,56.8975,43.18632941176471,202487621.0,5966.0,112994350.0,11911036.529411765,-0.182,-0.0438,0.0122,-0.010705882352941176,1.6313,0.0,0.2911,0.09595882352941176,599.9997,0.0,100.0,35.2941,1100.0003,0.0,100.0,64.7059,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,10.084023529411764,128.5713,0.0,14.2857,7.563017647058822,584.8,-20.5,56.7,34.4,548.7,0.0,51.3,32.276470588235284,859.0,1.0,151.0,50.529411764705884,71307832059.0,627975.0,10019828157.0,4194578356.4117646,17.0
2014-10-30,PFE,0.021096,29.84,29.389999,29.98,29.389999,14.52,15.31,15.75,14.07,0.0,14.311764705882355,160.1001,-28.9999,44.4,9.41765294117647,1570.0,90.0,100.0,92.35294117647058,165.8001,-28.9999,44.5,9.752947058823526,1383.4,27.2,100.0,81.37647058823529,19.5114,30.354982352941175,2.697282352941176,1.2424764705882352,57.2079,0.0,22.7303,3.3651705882352942,326.8204,0.0,53.6751,19.224729411764702,25.8409,0.0,4.9527,1.5200529411764705,550.7185,0.0,60.9918,32.39520588235295,756.768,31.5369,58.3929,44.51576470588235,13.8049,0.0122,6.0824,0.8120529411764708,18.1233,0.0,10.911,1.0660764705882353,728.1961,18.3682,73.1,42.83506470588235,158876050.0,6381.0,44404973.0,9345650.0,0.5363,-0.0617,0.1118,0.031547058823529414,1.4356,0.0,0.1851,0.08444705882352943,1050.0,0.0,100.0,61.764705882352956,650.0,0.0,100.0,38.235294117647044,150.0,0.0,25.0,8.823529411764708,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,26.470588235294123,183.3333,0.0,33.3333,10.78431176470588,381.7,-2.6,35.8,22.45294117647059,515.6,0.0,74.7,30.329411764705878,1242.0,1.0,391.0,73.05882352941177,370433788130.0,1650628.0,117068756175.0,21790222831.176468,17.0
2014-10-30,TROW,0.0273954834276837,80.860001,79.940002,81.349998,79.620003,14.52,15.31,15.75,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-30,TSS,0.00921089960085975,32.669998,32.57,32.84,32.41,14.52,15.31,15.75,14.07,57.0,27.15,133.9999,18.2,48.4,33.499975,400.0,100.0,100.0,100.0,99.53,-12.5,46.4,24.8825,319.9,58.3,100.0,79.975,16.84245,40.146975,0.0,0.496825,0.0,0.0,0.0,0.0,82.8188,5.0,33.3955,20.7047,4.3532,0.1767,2.411,1.0883,176.9679,21.6997,64.7715,44.241975,194.486,40.6194,65.84899999999999,48.6215,1.2095,0.0,0.9325,0.302375,0.9753,0.0135,0.7504,0.243825,202.5362,41.7151,66.9621,50.63405,2201109.0,65148.0,1978787.0,550277.25,0.3621,-0.1673,0.5579999999999999,0.090525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,97.6,0.2,37.7,24.4,64.1,0.0,31.3,16.025,93.0,1.0,87.0,23.25,1555576620.0,65148.0,1555158854.0,388894155.0,4.0
2014-10-30,UAL,0.0145649482560368,51.740002000000004,52.18,52.43,51.369999,14.52,15.31,15.75,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-30,UNH,0.0263613013474786,93.879997,92.559998,94.150002,92.5,14.52,15.31,15.75,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-31,AAPL,0.0019440000000000002,108.0,108.010002,108.040001,107.209999,14.03,13.84,14.83,13.72,2.735632183908046,-2.4528735632183913,852.0993,-91.0,91.5,9.794244827586207,8400.0,90.0,100.0,96.55172413793105,838.8694,-91.0,91.7,9.642177011494256,7172.9999,27.8,100.0,82.4482747126437,45.587167816091956,42.012952873563215,9.072868965517241,6.4335344827586205,915.8445,0.0,90.0,10.526948275862066,4058.558,0.0,94.0,46.65009195402298,561.1724,0.0,73.5,6.450257471264367,3907.8516,0.9,78.0,44.917834482758614,4500.8989,33.354,81.2177,51.73447011494253,228.9816,0.0,15.217,2.6319724137931035,196.3856,0.0,19.0,2.2573057471264373,4293.8686,7.6194,83.0639,49.354811494252864,22296932017.0,6291.0,16666666666.0,256286574.908046,0.0593,-0.0388,0.0576,0.0006816091954022991,1.9671,0.0,0.1278,0.022610344827586202,5946.4286,0.0,100.0,68.3497540229885,2753.5714,0.0,100.0,31.65024597701149,1083.3337,0.0,50.0,12.452111494252872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.19157126436781605,133.3336,0.0,16.6667,1.5325701149425288,123.8,-74.3,64.5,1.4229885057471263,2591.4,0.0,54.50000000000001,29.78620689655173,19470.0,1.0,2489.0,223.79310344827584,5424511188104.0,389135.0,744242963045.0,62350703311.54024,87.0
2014-10-31,ABC,0.00881730563877992,85.410004,85.059998,85.989998,84.769997,14.03,13.84,14.83,13.72,67.6,24.98,20.7999,-21.9,42.6999,4.15998,490.0,90.0,100.0,98.0,13.5299,-29.17,42.6999,2.70598,499.7,99.9,100.0,99.94,24.4,45.4211,0.0,2.03756,281.0,0.0,100.0,56.2,115.8659,6.145,80.5073,23.17318,4.0433,0.2657,2.7959,0.80866,256.7783,45.8144,63.6093,51.35566,251.6107,44.0088,59.0639,50.322140000000005,1.548,0.0098,1.2514,0.3096,1.1936,0.0197,0.8214,0.23872,213.9389,33.6315,56.2687,42.78778,21072218.0,17271.0,20907380.0,4214443.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.8,12.7,22.3,17.96,238.9,40.8,62.2,47.78,32.0,2.0,10.0,6.4,205807476.0,352114.0,61134180.0,41161495.2,5.0
2014-10-31,ALL,0.0054559312406568,64.849998,64.150002,65.0,64.150002,14.03,13.84,14.83,13.72,0.0,7.15,13.2,-30.6,43.8,6.6,200.0,100.0,100.0,100.0,13.15,-30.6,43.75,6.575,186.3,86.3,100.0,93.15,35.88705,58.77405,8.645,0.6723,25.39,0.0,25.39,12.695,20.5826,0.0,20.5826,10.2913,2.9399,1.4075,1.5324,1.46995,114.5006,49.7291,64.7715,57.2503,114.9998,49.1508,65.84899999999999,57.4999,1.8015,0.8690000000000001,0.9325,0.90075,0.7504,0.0,0.7504,0.3752,116.9621,50.0,66.9621,58.48105,8554273.0,1978787.0,6575486.0,4277136.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9,-30.6,44.5,6.95,26.4,0.0,26.4,13.2,12.0,1.0,11.0,6.0,103484397.0,6575486.0,96908911.0,51742198.5,2.0
2014-10-31,AMZN,0.00357200072564967,305.459991,305.149994,305.72000099999997,301.5,14.03,13.84,14.83,13.72,0.0,55.23333333333333,533.3,-35.9,87.4,59.25555555555556,900.0,100.0,100.0,100.0,533.3,-38.9,87.5,59.25555555555556,547.8,37.4,100.0,60.86666666666666,41.55017777777777,43.235822222222225,1.4904888888888888,1.2896777777777777,119.2857,0.0,76.95,13.253966666666665,383.4723,6.0691,74.726,42.60803333333333,35.044000000000004,0.013,14.8076,3.8937777777777787,442.1789,29.2419,79.4818,49.13098888888889,443.04699999999997,33.693000000000005,65.5566,49.22744444444446,26.078000000000003,0.3051,9.5613,2.8975555555555563,9.6429,0.0,6.9239,1.0714333333333332,397.6964,20.0,62.0411,44.18848888888889,380240425.0,208151.0,349650349.0,42248936.11111111,0.10400000000000001,-0.0451,0.0902,0.011555555555555557,0.1883,0.0,0.1006,0.020922222222222217,193.3333,0.0,100.0,21.481477777777773,706.6667,0.0,100.0,78.51852222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,8.148144444444442,0.0,0.0,0.0,0.0,491.8,-41.2,87.4,54.64444444444445,23.0,0.0,23.0,2.5555555555555562,34.0,1.0,16.0,3.7777777777777777,2080029037.0,208151.0,353269668.0,231114337.44444445,9.0
2014-10-31,APH,0.006356773937226779,50.580002,50.34,50.799999,50.09,14.03,13.84,14.83,13.72,0.0,29.53333333333333,177.2,-75.0,85.0,29.53333333333333,600.0,100.0,100.0,100.0,196.8999,-75.0,84.3999,32.81665,491.7999,42.6999,100.0,81.96665,38.53685,44.21356666666666,5.454116666666668,1.0790833333333332,32.7247,0.0,32.7247,5.454116666666668,225.3011,1.69,80.0,37.55018333333332,6.7753,0.1704,1.9805,1.1292166666666663,263.6088,20.7112,62.2796,43.9348,277.0322,33.693000000000005,55.1605,46.17203333333333,3.8278,0.3051,1.2007,0.6379666666666666,2.2544,0.0,0.7384,0.3757333333333333,286.0574,38.2556,56.4263,47.67623333333332,13293667.0,6381.0,12294074.0,2215611.166666666,2.0214,0.0314,0.7812,0.3369,1.8891,0.0,0.931,0.31485,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,183.3,-6.5,83.0,30.55,212.6,0.0,71.2,35.43333333333333,25.0,1.0,6.0,4.166666666666666,198932688.0,208151.0,70488510.0,33155448.0,6.0
2014-10-31,BA,0.0025593777698103,124.910004,125.029999,125.889999,124.730003,14.03,13.84,14.83,13.72,0.40909090909090906,-3.77435064935065,-818.6006,-90.4,93.2,-2.657794155844156,30690.0,90.0,100.0,99.64285714285714,-867.1009,-91.7,93.2,-2.815262662337662,24186.7972,24.5,100.0,78.52856233766235,47.331949025974026,43.700997077922075,9.235377597402595,9.050250649350648,3314.6312,0.0,84.73,10.76178961038961,14824.7478,0.0,92.0,48.13229805194805,2859.8723,0.0,70.56,9.285299675324676,13359.7715,0.0,81.543,43.37588149350649,14268.5886,4.8580000000000005,75.4571,46.32658636363636,1969.5335,0.0,52.372,6.394589285714287,1362.3757,0.0,32.637,4.423297727272726,14230.1393,2.5,74.682,46.20175097402596,4954021418.0,6692.0,374531835.0,16084485.123376625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15400.0,50.0,50.0,50.0,15400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2393.0,-60.7,84.3,7.769480519480518,11013.8,0.0,81.69999999999997,35.75909090909091,55643.0,1.0,441.0,180.65909090909088,4694565279335.0,7286.0,201430489836.0,15242095062.775974,308.0
2014-10-31,CAT,0.002565,101.410004,101.349998,102.370003,100.839996,14.03,13.84,14.83,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-31,FE,-0.007443000000000001,37.34,37.619999,37.639998999999996,37.09,14.03,13.84,14.83,13.72,0.0,-8.1,-9.4,-9.4,-9.4,-9.4,100.0,100.0,100.0,100.0,-9.4,-9.4,-9.4,-9.4,87.0,87.0,87.0,87.0,45.0,59.2176,0.0,0.6323,0.0,0.0,0.0,0.0,44.1,44.1,44.1,44.1,0.8032,0.8032,0.8032,0.8032,58.3397,58.3397,58.3397,58.3397,44.1811,44.1811,44.1811,44.1811,0.2907,0.2907,0.2907,0.2907,0.0611,0.0611,0.0611,0.0611,44.8547,44.8547,44.8547,44.8547,7770007.0,7770007.0,7770007.0,7770007.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1.6,1.6,1.6,1.6,13.7,13.7,13.7,13.7,2.0,2.0,2.0,2.0,7796679.0,7796679.0,7796679.0,7796679.0,1.0
2014-10-31,GOOG,-0.0068829400984286,556.022705,556.291199,556.51001,551.71637,14.03,13.84,14.83,13.72,0.2472727272727273,19.89498989898989,36998.4978,-93.2,93.8,14.948888,240560.0,90.0,100.0,97.1959595959596,36567.058,-93.8,93.8,14.77456888888889,185189.7855,22.2,100.0,74.82415575757574,46.238257494949494,44.293166020202015,8.176048606060606,9.380907515151517,24029.9668,0.0,76.553,9.709077494949495,110792.6284,0.0,97.0,44.764698343434326,24968.6495,0.0,100.0,10.088343232323233,108528.6687,0.0,97.0,43.84996715151515,114341.6126,4.14,81.9,46.198631353535355,14550.0554,0.0,55.846,5.878810262626264,9672.9792,0.0,35.301,3.908274424242424,115366.0922,0.0,89.0,46.6125625050505,537513587491.0,5257.0,16666666666.0,217177207.06707072,20.8247,-0.0127,0.0223,0.008414020202020202,88.3959,0.0,0.0964,0.035715515151515144,111831.6086,0.0,100.0,45.184488323232316,135668.3914,0.0,100.0,54.815511676767684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14971.4136,0.0,14.2857,6.049056,6857.1359999999995,0.0,14.2857,2.7705599999999997,58994.5,-80.6,87.6,23.836161616161608,84203.0,0.0,90.9,34.02141414141414,1123725.0,1.0,2541.0,454.03030303030295,408745232317642.0,7121.0,1802222962007.0,165149588815.2089,2475.0
2014-10-31,GT,0.0116667083333335,24.23,24.0,24.33,23.77,14.03,13.84,14.83,13.72,23.0,-10.7,-32.0,-87.6,65.4,-10.666666666666666,300.0,100.0,100.0,100.0,-22.23,-87.5,75.0,-7.41,195.5999,40.6,85.3999,65.19996666666667,16.666666666666664,9.853166666666663,0.0,0.1830333333333333,0.0,0.0,0.0,0.0,3.2805,0.0,3.2805,1.0935,0.4177,0.0,0.4177,0.1392333333333333,36.5515,2.3094,27.3402,12.18383333333333,67.5964,7.5295,50.1743,22.53213333333333,0.1053,0.0,0.1053,0.0351,0.0,0.0,0.0,0.0,37.6429,1.8476,28.9113,12.547633333333332,50026672.0,26672.0,25000000.0,16675557.33333333,0.7097,-0.6059,0.9238,0.2365666666666666,0.7159,0.0,0.6831,0.2386333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-33.3,-39.4,37.7,-11.1,1.6,0.0,1.6,0.5333333333333332,4.0,1.0,2.0,1.3333333333333333,50415807.0,415807.0,25000000.0,16805269.0,3.0
2014-10-31,L,-0.002065,43.599998,43.580002,43.740002000000004,43.18,14.03,13.84,14.83,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-31,MCO,-0.00110520447207085,99.230003,99.529999,99.599998,98.559998,14.03,13.84,14.83,13.72,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.1651,35.2703,0.0,0.0061,0.0,0.0,0.0,0.0,2.1651,2.1651,2.1651,2.1651,0.013,0.013,0.013,0.013000000000000001,34.7063,34.7063,34.7063,34.7063,33.693000000000005,33.693000000000005,33.693000000000005,33.693000000000005,0.3051,0.3051,0.3051,0.3051,0.0,0.0,0.0,0.0,38.2556,38.2556,38.2556,38.2556,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-10-31,MTD,-0.0103041562116307,258.47000099999997,261.059998,262.130005,257.170013,14.03,13.84,14.83,13.72,0.0,62.5,62.5,62.5,62.5,62.5,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,100.0,100.0,100.0,100.0,7.5,56.5692,0.0,0.8128,0.0,0.0,0.0,0.0,7.1,7.1,7.1,7.1,0.8525,0.8525,0.8525,0.8525,56.6294,56.6294,56.6294,56.6294,48.4808,48.4808,48.4808,48.4808,0.3622,0.3622,0.3622,0.3622,0.2339,0.2339,0.2339,0.2339,49.441,49.441,49.441,49.441,381581.0,381581.0,381581.0,381581.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.5,62.5,62.5,62.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,381581.0,381581.0,381581.0,381581.0,1.0
2014-10-31,NFX,0.023075,32.610001000000004,32.07,32.720001,30.66,14.03,13.84,14.83,13.72,25.0,8.35,46.5,-74.7,48.0,11.625,400.0,100.0,100.0,100.0,42.8,-75.0,43.4,10.7,355.7,76.7,98.2,88.925,18.1186,34.8913,0.0,4.2579,100.0,0.0,100.0,25.0,96.2477,8.163,30.6686,24.061925,2.5726,0.0046,1.1933,0.64315,134.2386,24.3049,43.3471,33.55965,188.0798,33.693000000000005,52.2646,47.01995,2.0811,0.0098,0.8831,0.520275,1.7247,0.0,0.8246,0.431175,183.4062,38.2556,50.7847,45.85155,40966916.0,17271.0,20370747.0,10241729.0,2.542,0.337,0.735,0.6355,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.7,-74.7,36.0,6.175,8.3,0.0,6.7,2.075,7.0,1.0,3.0,1.75,102079157.0,208151.0,40758765.0,25519789.25,4.0
2014-10-31,NVDA,0.0455020373691402,19.540001,19.120001000000002,19.549999,19.02,14.03,13.84,14.83,13.72,2.3793103448275863,39.417241379310326,1271.9998,-20.8,86.5,43.86206206896552,2840.0,90.0,100.0,97.93103448275863,1271.8498,-20.8,86.5,43.8568896551724,2383.0997,39.8,100.0,82.17585172413794,33.19367931034483,36.18624827586208,0.8604517241379309,2.634534482758621,160.672,0.0,34.7069,5.540413793103448,1069.6483,0.0,64.0267,36.884424137931035,106.6297,0.0,12.0276,3.676886206896552,1169.5499,0.0,58.148,40.32930689655173,1256.9826,10.161,71.8451,43.34422758620689,48.3521,0.0,4.8445,1.6673137931034483,36.7851,0.0,5.193,1.268451724137931,1119.0305,11.57,73.0633,38.58725862068965,238129186.0,8077.0,57736720.0,8211351.24137931,-0.2799,-0.0438,0.0526,-0.009651724137931037,3.7601,0.0,0.2911,0.12965862068965514,1342.1423,0.0,100.0,46.28076896551725,1557.8577,0.0,100.0,53.71923103448275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,12.315258620689654,199.9998,0.0,14.2857,6.896544827586207,780.2,-22.8,75.0,26.90344827586207,764.7,0.0,63.7,26.368965517241374,1467.0,1.0,177.0,50.58620689655172,162877915554.0,65148.0,41548307965.0,5616479846.689654,29.0
2014-10-31,PFE,-0.003665,29.950001,30.01,30.200001,29.809998999999998,14.03,13.84,14.83,13.72,7.142857142857142,22.585714285714282,259.2,-74.8,75.1,18.51428571428572,1310.0,90.0,100.0,93.57142857142857,258.8699,-75.0,75.0,18.490707142857147,1067.9,39.1,100.0,76.27857142857141,32.22027857142857,35.35722142857143,12.376971428571427,1.2446214285714283,173.2776,0.0,72.0,12.376971428571427,437.1084,0.0,72.9,31.22202857142857,18.1484,0.0,3.5348,1.2963142857142855,458.8463,0.0,63.6897,32.77473571428572,561.9614,7.6952,72.47399999999998,40.1401,14.9666,0.0,5.787000000000001,1.0690428571428572,12.385,0.0,3.219,0.8846428571428571,554.0855,6.8331,74.8105,39.57753571428571,1171252040.0,13082.0,591715976.0,83660860.0,0.7866,-0.0878,0.1457,0.05618571428571429,0.6043,0.0,0.1851,0.04316428571428571,983.3333,0.0,100.0,70.23809285714286,416.6667,0.0,100.0,29.761907142857147,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,50.0,83.3333,0.0,33.3333,5.952378571428572,365.4,-74.9,68.7,26.1,307.9,0.0,63.6,21.992857142857147,149.0,1.0,27.0,10.642857142857146,143958378161.0,208151.0,50388302339.0,10282741297.214285,14.0
2014-10-31,TROW,-0.00523560228548414,82.089996,82.129997,82.190002,81.370003,14.03,13.84,14.83,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-31,TSS,0.0301187109862706,33.790001000000004,32.869999,33.869999,32.82,14.03,13.84,14.83,13.72,34.5,48.1,145.8,70.8,75.0,72.9,190.0,90.0,100.0,95.0,148.3,70.8,77.5,74.15,194.6,94.6,100.0,97.3,50.0,12.90685,0.0,0.0295,0.0,0.0,0.0,0.0,17.5425,1.3769999999999998,16.1655,8.77125,1.1246,0.2909,0.8337,0.5623,80.467,25.4717,54.9953,40.2335,109.1538,50.1743,58.9795,54.5769,0.6616,0.0,0.6616,0.3308,0.162,0.0,0.162,0.081,62.2954,29.782,32.5134,31.1477,60596023.0,26672.0,60569351.0,30298011.5,0.8540000000000001,0.29600000000000004,0.5579999999999999,0.42700000000000005,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.1,39.8,59.3,49.55,10.3,0.0,10.3,5.15,7.0,1.0,6.0,3.5,60835410.0,266059.0,60569351.0,30417705.0,2.0
2014-10-31,UAL,0.00018893086869908898,52.810001,52.939999,53.650002,52.439999,14.03,13.84,14.83,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-10-31,UNH,0.00473681052631569,95.010002,95.0,95.66999799999999,94.309998,14.03,13.84,14.83,13.72,0.0,34.9,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,99.9,99.9,99.9,99.9,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.5295,7.5295,7.5295,7.5295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8476,1.8476,1.8476,1.8476,25000000.0,25000000.0,25000000.0,25000000.0,0.34700000000000003,0.34700000000000003,0.34700000000000003,0.34700000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.9,34.9,34.9,34.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-11-03,AAPL,0.010534,109.400002,108.220001,110.300003,108.010002,14.73,14.41,14.99,14.23,1.652542372881356,25.664406779661018,2419.5014,-91.0,80.6,20.504249152542368,11500.0,90.0,100.0,97.45762711864408,2422.0014,-91.0,80.6,20.525435593220337,10431.4,27.8,100.0,88.40169491525423,44.69198135593221,47.484686440677955,10.86509406779661,3.1202127118644065,1471.0461,0.0,100.0,12.466492372881358,5592.3523,0.0,87.0,47.39281610169492,560.5508,0.0,29.616,4.750430508474576,4820.096,0.0,93.1,40.84827118644068,6088.0881,7.7766,81.2177,51.593966949152545,383.6572,0.0,12.686,3.2513322033898304,225.327,0.0,23.5,1.9095508474576277,6126.0137,2.594,83.0639,51.91537033898305,23389274062.0,13447.0,16666666666.0,198214186.96610168,0.2501,-0.0388,0.0508,0.002119491525423729,1.4141,0.0,0.1278,0.011983898305084744,8301.4283,0.0,100.0,70.3510872881356,3498.5717,0.0,100.0,29.64891271186441,597.3813,0.0,33.3333,5.062553389830509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2824864406779661,2914.8,-87.5,80.6,24.70169491525424,2296.5,0.0,62.2,19.46186440677966,5651.0,1.0,446.0,47.88983050847458,2709010972421.0,19571.0,141896051744.0,22957720105.262714,118.0
2014-11-03,ABC,0.00955598437375582,86.900002,85.809998,86.959999,85.58000200000001,14.73,14.41,14.99,14.23,64.5,11.31,190.1999,-28.6,75.0,9.509995,1990.0,90.0,100.0,99.5,174.7299,-29.17,75.0,8.736495,1852.2998,29.2,100.0,92.61499,26.910545000000003,36.635335,5.0,0.320035,210.0,0.0,100.0,10.5,323.8999,0.0,50.0,16.194995000000002,7.8789,0.0117,1.4842,0.393945,786.5301,4.1982,55.5801,39.326505,866.2181,9.8926,66.3641,43.310905,2.9592,0.0,0.9392,0.14795999999999998,1.7651,0.0,0.6754,0.088255,797.5845,0.9901,67.5659,39.879225,54180982.0,17271.0,25000000.0,2709049.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4,-51.3,75.0,13.57,394.0,0.0,51.2,19.7,116.0,1.0,17.0,5.8,507843957.0,26672.0,62466423.0,25392197.85,20.0
2014-11-03,ALL,0.00620158139534888,64.720001,64.5,65.0,64.5,14.73,14.41,14.99,14.23,40.7,29.61,252.1,-29.2,91.2,25.21,990.0,90.0,100.0,99.0,253.1,-29.2,91.7,25.31,926.0,51.8,100.0,92.6,39.856,32.02848,2.03298,0.09692,91.9446,0.0,30.6482,9.194460000000001,155.1384,0.0,50.0,15.51384,2.9539,0.0,1.5624,0.29539,290.2851,1.5633,52.5294,29.028509999999997,365.9064,10.9525,52.2646,36.59064,1.2412,0.0,0.9213,0.12412000000000001,0.224,0.0,0.08,0.0224,326.7211,19.7013,50.0,32.672109999999996,35462569.0,17271.0,31308703.0,3546256.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,348.1,0.0,50.8,34.81,257.6,0.0,45.4,25.76,95.0,1.0,17.0,9.5,780809497.0,26672.0,216371429.0,78080949.7,10.0
2014-11-03,AMZN,-0.007347178923301279,305.72000099999997,306.23999,308.01001,303.23999,14.73,14.41,14.99,14.23,33.33333333333333,-21.3,-56.1,-75.0,32.0,-18.7,300.0,100.0,100.0,100.0,-13.1,-75.0,75.0,-4.366666666666666,245.9999,68.8999,99.8,81.99996666666667,37.7507,45.52053333333333,0.0,0.0761,0.0,0.0,0.0,0.0,27.2227,0.0,13.9621,9.074233333333332,0.2698,0.0,0.2657,0.08993333333333332,142.0825,41.3124,50.7701,47.36083333333333,129.7269,35.0237,52.2646,43.2423,1.7216,0.0098,1.4372,0.5738666666666666,0.0729,0.0,0.0729,0.0243,147.3997,38.6301,60.73,49.13323333333332,301617.0,17271.0,208151.0,100539.0,0.2004,0.0461,0.0902,0.0668,0.1883,0.0,0.1006,0.06276666666666668,193.3333,33.3333,100.0,64.44443333333332,106.6667,0.0,66.6667,35.555566666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,-32.3,-43.4,8.5,-10.766666666666666,23.8,0.0,23.8,7.933333333333331,19.0,1.0,17.0,6.333333333333332,297746064.0,17271.0,297652598.0,99248688.0,3.0
2014-11-03,APH,-0.0047375049348598,50.400002,50.66,50.810001,50.0,14.73,14.41,14.99,14.23,0.0,30.442857142857147,213.1,0.0,80.2,30.442857142857147,700.0,100.0,100.0,100.0,222.4,0.0,83.3,31.771428571428572,624.0,51.0,100.0,89.14285714285714,36.624742857142856,36.3345,9.645414285714283,0.6859714285714286,67.5179,0.0,32.7247,9.645414285714283,251.5712,2.721,76.0011,35.938742857142856,5.1865,0.1534,1.1192,0.7409285714285714,249.8676,16.4651,61.2611,35.69537142857143,330.3911,35.0237,66.8154,47.19872857142857,3.2149,0.1435,0.5857,0.4592714285714285,1.8001,0.0,0.4327,0.2571571428571429,342.0411,37.8569,69.5422,48.86301428571429,37816738.0,16195.0,25000000.0,5402391.142857143,2.6495,0.0262,0.7812,0.3785,2.793,0.0,0.931,0.39899999999999997,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,42.85715714285714,0.0,0.0,0.0,0.0,238.0,7.8,80.8,34.0,231.9,0.0,46.5,33.128571428571426,52.0,2.0,10.0,7.428571428571428,283441433.0,416302.0,54333345.0,40491633.28571429,7.0
2014-11-03,BA,0.00470685288722539,126.029999,125.349998,126.25,124.889999,14.73,14.41,14.99,14.23,1.0360934182590231,-2.0949044585987258,-1954.5003,-87.5,91.7,-4.149682165605096,46910.0,90.0,100.0,99.59660297239915,-2412.5306,-90.6,91.7,-5.122145647558384,37965.2974,20.7,100.0,80.60572696390658,46.67977940552017,45.340892569002115,6.856963269639065,8.889347770700637,3574.0929,0.0,84.73,7.588307643312103,22167.3356,5.4,87.52,47.0644067940552,4486.6864,0.0,90.0,9.525873460721867,20726.3302,0.0,87.0,44.004947346072186,20173.4795,2.0,81.2177,42.831166666666654,3251.6338,0.0,55.846,6.90368110403397,2234.4564,0.0,35.301,4.7440687898089156,21054.972,0.0,93.54,44.70270063694268,159084162649.0,5257.0,16666666666.0,337758307.11040336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23550.0,50.0,50.0,50.0,23550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3087.9,-63.2,81.2,6.556050955414013,16549.3,0.0,79.4,35.13651804670913,108283.0,1.0,609.0,229.90021231422506,12548562487886.0,19596.0,259070604849.0,26642383201.456474,471.0
2014-11-03,CAT,-0.018305000000000002,100.220001,101.610001,101.760002,99.769997,14.73,14.41,14.99,14.23,23.0,-0.1,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,257.8,57.8,100.0,85.93333333333332,3.3297,33.03053333333333,0.0,0.09796666666666663,10.0,0.0,10.0,3.333333333333333,40.573,0.0,30.5839,13.524333333333333,0.3621,0.0,0.358,0.1207,107.4972,20.3704,45.8144,35.8324,113.9081,34.8756,44.0088,37.969366666666666,0.9577,0.1385,0.5446,0.3192333333333333,0.0729,0.0,0.0729,0.0243,98.1899,17.0053,42.5545,32.72996666666666,25273299.0,65148.0,25000000.0,8424433.0,-0.1289,-0.1088,0.0887,-0.04296666666666666,0.3589,0.0966,0.1657,0.1196333333333333,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,50.0,33.33333333333333,-4.7,-31.3,44.5,-1.5666666666666669,85.1,0.0,66.0,28.366666666666664,8.0,1.0,5.0,2.666666666666667,79721047.0,130296.0,54590751.0,26573682.33333333,3.0
2014-11-03,FE,0.0010710000000000001,37.450001,37.34,37.5,37.189999,14.73,14.41,14.99,14.23,0.0,31.3,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,57.6,57.6,57.6,57.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.1968,27.1968,27.1968,27.1968,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0699,27.0699,27.0699,27.0699,480258.0,480258.0,480258.0,480258.0,-0.2183,-0.2183,-0.2183,-0.2183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,480258.0,480258.0,480258.0,480258.0,1.0
2014-11-03,GOOG,-0.00450044842880493,552.183777,552.46228,554.849121,550.204651,14.73,14.41,14.99,14.23,0.5899501342539316,17.854392021480628,31684.5865,-93.8,93.8999,12.153658036056768,255620.0,90.0,100.0,98.05140007671652,31366.2289,-93.8,94.1,12.031541580360567,199277.4914,22.4,100.0,76.43939064058304,47.50995132336018,43.86778120444957,7.186641580360567,9.31141933256617,21751.7977,0.0,76.553,8.343612466436516,119904.23199999999,0.0,98.0,45.99318450326045,26393.3365,0.0,100.0,10.124026275412351,112690.8898,0.0,86.3,43.226271499808206,123184.7492,0.0,81.2177,47.25153402378213,13671.1094,0.0,55.846,5.244000537015727,9000.1108,0.0,35.301,3.452286459532029,124284.5991,0.0,98.0,47.673417376294594,822324093059.0,5257.0,100000000000.0,315429264.6946682,19.6721,-0.0127,0.0223,0.007545876486382814,86.9592,0.0,0.0964,0.0333560414269275,115436.1372,0.0,100.0,44.2793008055236,145263.8628,0.0,100.0,55.7206991944764,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13528.5579,0.0,14.2857,5.189320253164556,8385.7059,0.0,14.2857,3.2166113924050634,54650.2,-78.7,87.5,20.962869198312237,103113.80000000002,0.0,101.29999999999998,39.55266589950134,1739016.0,1.0,2862.0,667.0563866513234,615786466772140.0,12094.0,2444530370744.0,236205012187.24203,2607.0
2014-11-03,GT,0.0028829899965818803,24.51,24.280001000000002,24.799999,24.25,14.73,14.41,14.99,14.23,0.0,25.33333333333333,94.0,-14.3,87.5,31.33333333333333,290.0,90.0,100.0,96.66666666666664,93.4,-14.9,87.5,31.13333333333333,249.3,57.0,100.0,83.1,50.0,32.765366666666665,0.0,4.0837666666666665,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,9.4511,0.0,8.3159,3.1503666666666668,99.1548,10.8636,60.4102,33.0516,116.9012,9.8926,57.2664,38.96706666666665,4.7275,0.1053,4.0239,1.5758333333333332,4.4749,0.0,2.7034,1.4916333333333331,117.5625,6.884,61.2366,39.1875,28351061.0,1429020.0,25000000.0,9450353.666666664,-0.2475,-0.0825,-0.0825,-0.0825,0.2475,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,49.0,0.6,27.6,16.333333333333332,46.6,0.0,46.6,15.533333333333333,65.0,1.0,63.0,21.66666666666666,2060523033.0,1922041.0,2033600992.0,686841011.0,3.0
2014-11-03,L,-0.010347,43.119999,43.490002000000004,43.580002,42.900002,14.73,14.41,14.99,14.23,0.0,31.13333333333333,-36.1,-36.1,0.0,-12.033333333333333,300.0,100.0,100.0,100.0,-36.1,-36.1,0.0,-12.033333333333333,299.7,99.8,100.0,99.9,30.234566666666666,63.43663333333333,5.7,3.7537,16.2,0.0,8.1,5.4,80.4874,22.2764,35.147,26.82913333333333,6.4263,1.2668,3.6573,2.1421,194.0163,58.8648,69.5571,64.6721,189.6297,59.7575,66.3641,63.2099,4.7157,0.9392,2.5502,1.5719,3.2136,0.3937,2.1445,1.0712,144.8308,18.1911,67.5659,48.27693333333333,25000957.0,1978787.0,20907380.0,8333652.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.2,-15.8,54.6,22.73333333333333,35.6,0.0,35.6,11.866666666666665,5.0,1.0,2.0,1.6666666666666667,48023127.0,4229580.0,22886167.0,16007709.0,3.0
2014-11-03,MCO,-0.0037215349772988797,99.129997,99.41999799999999,99.620003,98.709999,14.73,14.41,14.99,14.23,0.0,59.8,65.9,65.9,65.9,65.9,90.0,90.0,90.0,90.0,66.1,66.1,66.1,66.1,99.7,99.7,99.7,99.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.8323,56.8323,56.8323,56.8323,0.2065,0.2065,0.2065,0.2065,0.1165,0.1165,0.1165,0.1165,57.9508,57.9508,57.9508,57.9508,2995716.0,2995716.0,2995716.0,2995716.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.0,54.0,54.0,54.0,10.8,10.8,10.8,10.8,4.0,4.0,4.0,4.0,55991432.0,55991432.0,55991432.0,55991432.0,1.0
2014-11-03,MTD,0.0051477223583953294,259.630005,258.369995,261.660004,257.709991,14.73,14.41,14.99,14.23,0.0,89.5,179.0,89.5,89.5,89.5,200.0,100.0,100.0,100.0,165.7,82.85,82.85,82.85,168.6,84.3,84.3,84.3,44.2035,54.78525,0.0,0.0,0.0,0.0,0.0,0.0,88.40700000000002,41.877,46.53,44.2035,0.0,0.0,0.0,0.0,109.5705,51.9018,57.6687,54.78525,35.991,17.0484,18.9426,17.9955,3.7772,1.7892,1.988,1.8886,2.4059,1.1396,1.2663,1.20295,36.3818,17.2335,19.1483,18.1909,28662.0,14331.0,14331.0,14331.0,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,139.3,65.7,73.6,69.65,61.2,27.500000000000004,33.7,30.6,5.0,2.0,3.0,2.5,619037.0,302353.0,316684.0,309518.5,2.0
2014-11-03,NFX,-0.05455700000000001,31.690001000000002,32.810001,33.889998999999996,31.42,14.73,14.41,14.99,14.23,0.0,-9.7,-9.7,-9.7,-9.7,-9.7,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,60.9,60.9,60.9,60.9,9.0669,36.8432,0.0,0.0055,0.0,0.0,0.0,0.0,7.3467,7.3467,7.3467,7.3467,0.0117,0.0117,0.0117,0.0117,35.9357,35.9357,35.9357,35.9357,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.7,-9.7,-9.7,-9.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-03,NVDA,0.000500250125062607,19.870001000000002,19.99,20.059998999999998,19.77,14.73,14.41,14.99,14.23,1.9607843137254903,33.20980392156863,1477.6,-87.5,91.6,28.972549019607854,5020.0,90.0,100.0,98.43137254901958,1402.1998,-87.5,91.7,27.494113725490198,4346.9997,39.9,100.0,85.23528823529409,38.980360784313724,39.90386078431373,5.252052941176472,2.0898078431372547,476.8126,0.0,90.0,9.349266666666663,1945.717,0.0,85.73,38.15131372549021,101.8499,0.0,11.663,1.9970568627450982,2207.0122,0.0,83.7304,43.27474901960784,2434.1092,5.0,71.0668,47.72763137254902,121.9384,0.0072,25.0,2.390949019607844,87.4016,0.0,12.0,1.713756862745098,2227.3303,4.0,68.2972,43.6731431372549,802306524.0,5966.0,425531914.0,15731500.470588235,-0.2997,-0.1463,0.0342,-0.0058764705882352955,4.1197,0.0,0.314,0.08077843137254903,2349.2849,0.0,100.0,46.06440980392156,2750.7151,0.0,100.0,53.93559019607844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,7.843129411764708,330.9521,0.0,16.6667,6.489256862745098,1944.8,-14.1,91.6,38.13333333333333,1597.7,0.0,76.9,31.32745098039216,4937.0,1.0,1613.0,96.80392156862743,1695528045238.0,208151.0,718041164980.0,33245647945.843136,51.0
2014-11-03,PFE,0.008027,30.190001000000002,29.9,30.200001,29.860001,14.73,14.41,14.99,14.23,17.64705882352941,20.77058823529412,541.3,-40.4,75.1,31.84117647058824,1610.0,90.0,100.0,94.70588235294115,541.2,-40.4,75.0,31.835294117647052,1358.0,33.7,100.0,79.88235294117645,46.649894117647044,44.548905882352955,4.470588235294118,7.1319470588235285,77.3,0.0,76.0,4.5470588235294125,594.6764,1.6145,59.175,34.98096470588236,122.522,0.0,58.804,7.2071764705882355,717.0004,2.3416,62.1314,42.176494117647046,848.4078,33.9687,58.7536,49.906341176470576,66.4819,0.0065,52.6614,3.9107,42.5519,0.0,32.8709,2.5030529411764704,786.5669,26.6021,67.2238,46.268641176470595,446159415.0,17271.0,137931034.0,26244671.470588233,0.9071,-0.0889,0.1457,0.05335882352941177,1.0959999999999999,0.0,0.1851,0.06447058823529411,1275.0,50.0,100.0,75.0,425.0,0.0,50.0,25.0,75.0,0.0,25.0,4.4117647058823515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,52.941176470588246,125.0,0.0,50.0,7.352941176470589,446.6,-11.0,63.8,26.270588235294124,410.8,0.0,60.1,24.164705882352944,189.0,1.0,91.0,11.117647058823529,5502064582.0,61214.0,1757041618.0,323650857.76470584,17.0
2014-11-03,TROW,0.003549583973669,82.18,81.699997,82.739998,81.510002,14.73,14.41,14.99,14.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-03,TSS,-0.0038393678724346603,33.790001000000004,33.860001000000004,34.07,33.720001,14.73,14.41,14.99,14.23,69.0,32.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,94.6,94.6,94.6,94.6,0.0,27.3847,0.0,0.3262,0.0,0.0,0.0,0.0,4.5393,4.5393,4.5393,4.5393,0.2618,0.2618,0.2618,0.2618,26.7245,26.7245,26.7245,26.7245,47.8569,47.8569,47.8569,47.8569,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.9405,33.9405,33.9405,33.9405,26672.0,26672.0,26672.0,26672.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.7,38.7,38.7,38.7,9.8,9.8,9.8,9.8,7.0,7.0,7.0,7.0,292731.0,292731.0,292731.0,292731.0,1.0
2014-11-03,UAL,0.0385269303394349,54.279999,52.950001,54.459998999999996,52.810001,14.73,14.41,14.99,14.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-03,UNH,-0.0048192667832142,94.860001,95.449997,95.66999799999999,94.5,14.73,14.41,14.99,14.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-04,AAPL,-0.0023769999999999998,108.599998,109.360001,109.489998,107.720001,14.89,15.05,15.93,14.83,2.3789473684210534,12.328421052631581,1073.0001,-93.7,87.6,11.29473789473684,9460.0,90.0,100.0,99.57894736842104,1208.9801,-93.8,87.5,12.726106315789472,8435.2992,35.1999,100.0,88.79262315789472,39.90180421052632,44.57676631578947,7.08205894736842,2.082852631578948,937.7415,0.0,78.1025,9.870963157894737,4471.2717,0.0,75.554,47.066017894736845,363.8031,0.0,47.5,3.8295063157894735,4090.7712,2.732,85.27,43.06074947368422,4788.1164,7.7766,67.472,50.40122526315789,289.2551,0.0,10.2028,3.0447905263157886,159.6668,0.0,12.0,1.680703157894737,4192.6708,2.4106,77.648,44.133376842105264,2147201773.0,17271.0,349650349.0,22602123.92631579,0.5123,-0.0388,0.0576,0.005392631578947368,1.8371,0.0,0.1278,0.019337894736842103,4706.1889,0.0,100.0,49.538830526315785,4793.8111,0.0,100.0,50.461169473684215,1891.6655,0.0,50.0,19.912268421052637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17543894736842108,16.6667,0.0,16.6667,0.17543894736842108,9.8,-74.0,78.3,0.1031578947368421,1537.1,0.0,57.2,16.18,2501.0,1.0,106.0,26.326315789473682,243336468180.0,26672.0,18033401808.0,2561436507.1578946,95.0
2014-11-04,ABC,0.0253954181713756,88.190002,86.629997,88.220001,86.5,14.89,15.05,15.93,14.83,62.57142857142857,37.514285714285705,246.4,0.0,75.0,35.2,700.0,100.0,100.0,100.0,230.8,0.0,75.0,32.97142857142857,599.8,37.1,100.0,85.68571428571428,11.3316,31.655485714285717,0.0,1.4503857142857144,200.0,0.0,100.0,28.57142857142857,84.3677,0.0,34.0852,12.052528571428573,3.5539,0.1648,1.1740000000000002,0.5077,249.1873,13.6508,48.2931,35.59818571428571,325.7547,40.466,51.155,46.53638571428571,1.0812,0.0,0.8948,0.15445714285714285,1.0737,0.0,0.8421,0.15338571428571424,292.2967,34.7923,50.8062,41.75667142857143,22536872.0,17271.0,20370747.0,3219553.142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,-24.7,35.7,10.471428571428572,226.3,12.6,58.5,32.32857142857143,51.0,2.0,19.0,7.285714285714286,195082811.0,82419.0,62548842.0,27868973.0,7.0
2014-11-04,ALL,0.00893684101889547,64.889999,64.900002,65.150002,64.58000200000001,14.89,15.05,15.93,14.83,18.777777777777775,27.31111111111111,163.7999,-8.3,78.1,18.19998888888889,900.0,100.0,100.0,100.0,164.0,-8.3,78.1,18.222222222222225,885.8,87.7,100.0,98.42222222222222,23.69182222222223,14.6197,5.2706888888888885,0.07443333333333332,214.5374,0.0,30.6482,23.83748888888889,131.6998,8.1611,22.9179,14.633311111111109,0.8614,0.0,0.3222,0.09571111111111112,118.4115,1.5633,48.2931,13.156833333333333,254.2481,22.886,49.6382,28.249788888888887,0.8168,0.0089,0.1247,0.09075555555555556,0.6286,0.059,0.07200000000000001,0.06984444444444445,255.8089,25.3312,40.8141,28.42321111111111,2711906.0,17271.0,375641.0,301322.88888888893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,238.9,-0.5,37.8,26.544444444444448,254.9,0.0,39.2,28.322222222222226,79.0,1.0,20.0,8.777777777777779,448046361.0,375641.0,216518996.0,49782929.0,9.0
2014-11-04,AMZN,-0.00322372457066744,302.809998,303.98999,304.25,300.170013,14.89,15.05,15.93,14.83,0.0,57.8,57.8,57.8,57.8,57.8,100.0,100.0,100.0,100.0,57.8,57.8,57.8,57.8,100.0,100.0,100.0,100.0,11.7405,59.2425,0.0,6.796,3.1995,3.1995,3.1995,3.1995,26.6509,26.6509,26.6509,26.6509,2.444,2.444,2.444,2.444,63.7992,63.7992,63.7992,63.7992,53.8527,53.8527,53.8527,53.8527,1.3397,1.3397,1.3397,1.3397,1.5739,1.5739,1.5739,1.5739,44.1425,44.1425,44.1425,44.1425,4760317.0,4760317.0,4760317.0,4760317.0,0.0461,0.0461,0.0461,0.0461,0.1006,0.1006,0.1006,0.1006,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,71.4,71.4,71.4,71.4,19.2,19.2,19.2,19.2,2.0,2.0,2.0,2.0,10637829.0,10637829.0,10637829.0,10637829.0,1.0
2014-11-04,APH,-0.00456166221982002,49.98,50.419998,50.66,49.720001,14.89,15.05,15.93,14.83,45.0,31.15,61.0,24.3,36.7,30.5,200.0,100.0,100.0,100.0,115.6,40.6,75.0,57.8,132.4,66.2,66.2,66.2,25.0,36.52225,0.0,0.3397,38.2255,0.0,38.2255,19.11275,86.2295,23.315,62.9145,43.11475,2.1016,0.1104,1.9912,1.0508,81.6391,25.6967,55.9424,40.81955,100.615,40.8575,59.7575,50.3075,1.2263,0.0,1.2263,0.61315,0.0106,0.0,0.0106,0.0053,87.1642,37.1642,50.0,43.5821,20999406.0,92026.0,20907380.0,10499703.0,0.0982,-0.0978,0.196,0.0491,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,110.7,38.0,72.7,55.35,22.4,0.0,22.4,11.2,8.0,1.0,7.0,4.0,72832267.0,92026.0,72740241.0,36416133.5,2.0
2014-11-04,BA,0.000555820223029579,125.839996,125.940002,126.709999,125.260002,14.89,15.05,15.93,14.83,2.383838383838384,25.91515151515152,2896.7999,-25.5,91.7,29.260605050505053,9300.0,90.0,100.0,93.93939393939394,2866.73,-25.5,91.7,28.95686868686868,8067.6998,38.0,100.0,81.49191717171719,48.08522222222222,45.78638181818182,4.32679696969697,5.364832323232323,488.4347,0.0,29.2,4.933683838383838,4755.5682,0.0,84.99700000000001,48.03604242424242,647.7916,0.0,70.2756,6.543349494949495,4078.6434,3.6788,83.0,41.19841818181818,4594.6401,14.9097,80.296,46.41050606060607,396.1664,0.0,52.6614,4.001680808080808,260.67,0.0,32.8709,2.6330303030303037,4578.8793,10.629,82.1575,46.25130606060607,36562064317.0,6394.0,16666666666.0,369313780.979798,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4950.0,50.0,50.0,50.0,4950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2203.7,-46.1,91.7,22.259595959595966,2495.2,0.0,79.10000000000002,25.2040404040404,9700.0,1.0,619.0,97.97979797979795,2575100413854.0,45503.0,275762574174.0,26011115291.454544,99.0
2014-11-04,CAT,-0.003008,98.610001,99.75,100.0,98.040001,14.89,15.05,15.93,14.83,0.0,5.6,15.3,15.3,15.3,15.3,100.0,100.0,100.0,100.0,15.6,15.6,15.6,15.6,30.3,30.3,30.3,30.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.8756,34.8756,34.8756,34.8756,0.5446,0.5446,0.5446,0.5446,0.0,0.0,0.0,0.0,7.3,7.3,7.3,7.3,25000000.0,25000000.0,25000000.0,25000000.0,-0.126,-0.126,-0.126,-0.126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.6,5.6,5.6,5.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-11-04,FE,-0.010166,36.919998,37.380001,37.720001,36.700001,14.89,15.05,15.93,14.83,59.5,-3.625,22.6,-43.8,72.1,5.65,400.0,100.0,100.0,100.0,25.2,-43.75,75.0,6.3,389.0,93.0,100.0,97.25,18.512,40.644575,0.0,0.798225,0.0,0.0,0.0,0.0,56.121,9.4533,23.3477,14.03025,2.2709,0.0117,1.9198,0.567725,180.4158,26.7245,55.5801,45.10395,189.4613,42.5925,51.155,47.365325,0.9013,0.0,0.8948,0.225325,0.8421,0.0,0.8421,0.210525,167.6021,28.5038,50.8062,41.900525,20813226.0,26672.0,20370747.0,5203306.5,0.2005,-0.16399999999999998,0.1215,0.050125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,11.5,-13.5,35.0,2.875,64.80000000000001,0.0,27.9,16.2,13.0,1.0,5.0,3.25,45008205.0,26672.0,28583233.0,11252051.249999998,4.0
2014-11-04,GOOG,0.006871527720906379,551.079895,549.975952,552.46228,546.2961429999999,14.89,15.05,15.93,14.83,0.6429038587311969,19.34054937867888,24474.5959,-93.8,94.1,16.006929954218446,151750.0,90.0,100.0,99.24787442773057,23132.1473,-93.8,94.1,15.128938718116414,123827.2906,17.0,100.0,80.98580156965338,46.86099149771093,43.6516444735121,6.1907540222367565,7.175722956180509,10792.1085,0.0,67.1012,7.0582789404839765,73278.6853,0.0,96.5,47.92588966644866,11836.7681,0.0,89.89,7.741509548724656,67565.2056,0.0,97.0,44.189146893394366,75575.1326,5.0,93.3,49.42781726618705,7143.4054,0.0,52.6614,4.671945977763244,4782.6936,0.0,32.8709,3.127987965990844,72343.7633,0.0,96.0,47.31442988881622,686238110505.0,5257.0,100000000000.0,448814983.9797253,11.8052,-0.0127,0.0223,0.007720863309352519,51.6936,0.0,0.0964,0.03380876389797253,69316.8641,0.0,100.0,45.33477050359711,83583.1359,0.0,100.0,54.66522949640289,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7585.7067,0.0,14.2857,4.961220863309354,4271.4243,0.0,14.2857,2.793606474820144,37119.2,-63.0,87.5,24.276782210595158,56907.0,0.0,103.6,37.21844342707652,1232295.0,1.0,3670.0,805.948332243296,543783703895270.0,7121.0,2585134090512.0,355646634333.0739,1529.0
2014-11-04,GT,-0.00410677618069821,23.98,24.35,24.48,23.77,14.89,15.05,15.93,14.83,32.57142857142857,14.128571428571426,110.9,-45.8,47.9,15.842857142857142,650.0,90.0,100.0,92.85714285714285,113.0,-43.5,47.9,16.142857142857142,421.3999,40.4,99.9,60.19998571428571,36.96957142857143,41.535914285714284,0.0,1.6076,49.5,0.0,49.5,7.071428571428571,243.9705,21.7,50.0,34.85292857142857,8.8053,0.0,4.086,1.2579,292.8252,19.937,81.7,41.83217142857143,348.8736,40.8575,73.81,49.83908571428571,4.6023,0.0,2.271,0.6574714285714286,3.3333,0.0004,1.981,0.4761857142857143,343.9248,37.6764,74.179,49.132114285714295,46766284.0,65148.0,25000000.0,6680897.714285714,-1.5284,-0.6059,0.5429,-0.21834285714285714,3.1461,0.0,0.6831,0.449442857142857,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,200.0,0.0,50.0,28.57142857142857,199.7,-21.8,43.8,28.52857142857143,207.9,0.0,47.5,29.7,76.0,1.0,19.0,10.857142857142856,584486614.0,92026.0,164514133.0,83498087.71428572,7.0
2014-11-04,L,0.005111,43.150002,43.040001000000004,43.16,42.82,14.89,15.05,15.93,14.83,0.0,26.9,77.4,0.0,44.9,25.8,300.0,100.0,100.0,100.0,72.25,0.0,41.68,24.08333333333333,271.7,81.3,100.0,90.56666666666663,21.42033333333333,53.37466666666666,27.3,1.993833333333333,81.9,0.0,81.9,27.3,64.26100000000001,0.0,64.26100000000001,21.42033333333333,4.4715,0.6319,1.9198,1.4905,162.1763,48.2348,65.7067,54.05876666666666,163.0972,51.155,60.7872,54.36573333333333,2.4109,0.6213,0.8948,0.8036333333333331,2.1075,0.4233,0.8421,0.7025,166.8879,50.8062,65.2755,55.6293,65741494.0,20370747.0,25000000.0,21913831.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,115.4,37.8,39.6,38.466666666666654,97.7,27.6,38.5,32.56666666666666,12.0,3.0,5.0,4.0,204770742.0,47886167.0,88627661.0,68256914.0,3.0
2014-11-04,MCO,0.008379545430200471,99.139999,99.050003,99.360001,98.629997,14.89,15.05,15.93,14.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-04,MTD,0.004312649011352311,259.809998,259.700012,261.329987,257.820007,14.89,15.05,15.93,14.83,69.0,31.45,87.9,10.4,77.5,43.95,200.0,100.0,100.0,100.0,87.9,10.4,77.5,43.95,199.6,99.6,100.0,99.8,33.0,37.9992,0.0,0.96025,0.0,0.0,0.0,0.0,48.7798,24.3899,24.3899,24.3899,1.7773,0.3222,1.4551,0.88865,87.7407,41.5077,46.233,43.87035,88.8158,44.4079,44.4079,44.4079,0.2494,0.1247,0.1247,0.1247,0.2494,0.1247,0.1247,0.1247,99.948,49.974,49.974,49.974,130296.0,65148.0,65148.0,65148.0,0.9733,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,101.5,24.0,77.5,50.75,54.50000000000001,0.0,54.50000000000001,27.250000000000004,3.0,1.0,2.0,1.5,511877.0,65148.0,446729.0,255938.5,2.0
2014-11-04,NFX,0.003546,30.65,31.02,31.370001000000002,30.02,14.89,15.05,15.93,14.83,69.0,35.7,4.8,4.8,4.8,4.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.8,89.8,89.8,89.8,0.0,30.4925,0.0,0.1124,0.0,0.0,0.0,0.0,9.292,9.292,9.292,9.292,0.0776,0.0776,0.0776,0.0776,49.8764,49.8764,49.8764,49.8764,47.8569,47.8569,47.8569,47.8569,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.9405,33.9405,33.9405,33.9405,26672.0,26672.0,26672.0,26672.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.7,35.7,35.7,35.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-11-04,NVDA,0.0125,20.129998999999998,20.0,20.200001,19.67,14.89,15.05,15.93,14.83,5.4054054054054035,34.321621621621624,1192.6,-25.0,91.7,32.232432432432425,3560.0,90.0,100.0,96.2162162162162,1170.3999,-25.0,91.7,31.63242972972973,3259.4999,49.8,100.0,88.0945918918919,39.57469459459459,38.88929729729729,2.4996756756756757,2.56005945945946,220.7608,0.0,18.5331,5.966508108108107,1523.6754,0.0,72.1602,41.18041621621622,103.0007,0.0,10.0422,2.783802702702703,1735.4669,16.4892,83.7304,46.90451081081081,1965.8339,18.1274,71.0668,53.13064594594594,69.3192,0.0065,7.9657,1.873491891891892,44.8248,0.0,5.0693,1.2114810810810812,1628.6579,17.8162,67.0447,44.017781081081075,922923715.0,17271.0,215982721.0,24943884.189189184,-0.8974,-0.1463,0.0526,-0.024254054054054053,5.7583,0.0,0.314,0.15562972972972974,1648.3325,0.0,100.0,44.54952702702703,2051.6675,0.0,100.0,55.45047297297297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,476.19,0.0,33.3333,12.87,357.1427,0.0,25.0,9.652505405405405,1354.1,-29.6,83.1,36.597297297297295,903.2,0.0,49.5,24.41081081081081,16356.0,1.0,2908.0,442.0540540540541,7314916872065.0,404184.0,1153596156755.0,197700456001.7568,37.0
2014-11-04,PFE,0.007631000000000001,30.280001000000002,30.139999,30.299999,29.870001000000002,14.89,15.05,15.93,14.83,23.0,10.5,62.5,-12.5,75.0,20.83333333333333,290.0,90.0,100.0,96.66666666666664,62.5,-12.5,75.0,20.83333333333333,240.6999,40.6999,100.0,80.2333,23.72133333333333,19.4932,0.0,0.13056666666666664,14.58,0.0,7.29,4.86,14.8485,1.4531,7.3125,4.9495,0.3222,0.0,0.3222,0.1074,63.0922,8.1074,46.233,21.030733333333327,129.0602,34.8756,49.7767,43.02006666666666,1.3223,0.1247,0.653,0.4407666666666665,0.5663,0.0,0.5073,0.18876666666666664,104.5871,17.0053,49.9054,34.86236666666666,44937961.0,65148.0,25000000.0,14979320.33333333,0.2898,0.0209,0.1457,0.0966,0.0836,0.0,0.0836,0.027866666666666658,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,73.9,-22.8,65.6,24.63333333333333,60.0,0.0,60.0,20.0,4.0,1.0,2.0,1.3333333333333333,48426292.0,3553479.0,25000000.0,16142097.33333333,3.0
2014-11-04,TROW,0.009391438209328971,82.900002,81.989998,83.0,81.82,14.89,15.05,15.93,14.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-04,TSS,0.00681882597094563,33.77,33.73,33.869999,33.5,14.89,15.05,15.93,14.83,46.0,-2.1333333333333333,-40.3,-23.7,-5.7,-13.433333333333332,290.0,90.0,100.0,96.66666666666664,-48.7,-23.7,-12.5,-16.23333333333333,283.0,84.8,100.0,94.33333333333331,26.33333333333333,43.65733333333333,0.0,0.8857333333333332,0.0,0.0,0.0,0.0,59.0786,4.5393,50.0,19.692866666666664,2.5303,0.0776,2.3751,0.8434333333333331,157.0849,49.8764,57.3321,52.36163333333332,156.4695,47.8569,60.7557,52.1565,1.7046,0.0,1.7046,0.5682,1.1312,0.0,1.1312,0.37706666666666655,139.3993,33.9405,62.0489,46.46643333333333,441830.0,26672.0,388486.0,147276.66666666663,0.1994,-0.0143,0.228,0.06646666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,44.4,-7.1,52.8,14.8,48.9,0.0,40.7,16.3,8.0,1.0,5.0,2.666666666666667,2961258.0,26672.0,2881242.0,987086.0,3.0
2014-11-04,UAL,0.0107292231049563,55.209998999999996,54.990002000000004,56.900002,54.970001,14.89,15.05,15.93,14.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-04,UNH,0.00610592706823709,94.980003,94.989998,95.599998,94.239998,14.89,15.05,15.93,14.83,0.0,21.16666666666666,110.7,36.6,37.5,36.9,300.0,100.0,100.0,100.0,111.9,37.2,37.5,37.3,297.0,98.5,100.0,99.0,19.4502,43.1668,0.0,1.3008,177.14700000000005,59.049,59.049,59.049,39.3483,13.1161,13.1161,13.1161,4.4526,1.4842,1.4842,1.4842,121.3704,40.4568,40.4568,40.4568,199.0923,66.3641,66.3641,66.3641,2.8176,0.9392,0.9392,0.9392,2.0262,0.6754,0.6754,0.6754,202.6977,67.5659,67.5659,67.5659,5936361.0,1978787.0,1978787.0,1978787.0,2.88,0.96,0.96,0.96,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,63.5,13.0,37.5,21.16666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,7915148.0,1978787.0,3957574.0,2638382.666666666,3.0
2014-11-05,AAPL,-0.004582999999999999,108.860001,109.099998,109.300003,108.129997,14.17,14.15,14.99,14.15,0.0,-5.437634408602152,-321.1001,-88.8,93.2,-3.4526892473118282,9240.0,90.0,100.0,99.35483870967742,-294.8001,-91.7,93.8,-3.1698935483870967,8177.9979,23.0,100.0,87.93546129032256,38.387102150537636,49.767425806451605,10.62247634408602,1.263638709677419,1242.1462,0.0,71.874,13.356410752688172,4285.1276,0.0,74.197,46.076640860215036,350.7989,0.0,52.5319,3.7720311827956974,3954.0865,0.0,91.0,42.51705913978496,4595.465,31.5806,71.4,49.41360215053764,373.879,0.2616,10.3154,4.0202043010752675,150.4886,0.0,10.8,1.6181569892473118,3836.4406,5.11,88.3,41.25204946236559,2322502265.0,29277.0,349650349.0,24973142.634408604,0.5275,-0.0388,0.0326,0.005672043010752689,2.0158,0.0,0.1278,0.0216752688172043,4135.7117,33.3333,100.0,44.47001827956989,5164.2883,0.0,66.6667,55.52998172043011,2149.9981,0.0,50.0,23.118259139784946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17921182795698926,-97.8,-68.3,79.2,-1.0516129032258064,1696.4,0.0,56.89999999999999,18.240860215053765,6820.0,1.0,440.0,73.33333333333333,686435617431.0,514347.0,98989249263.0,7381028144.419354,93.0
2014-11-05,ABC,-0.0097940220692555,87.809998,88.83000200000001,89.230003,87.610001,14.17,14.15,14.99,14.15,82.28571428571428,24.1,156.9999,0.0,63.1,22.428557142857148,700.0,100.0,100.0,100.0,187.5,0.0,75.0,26.785714285714285,645.3,74.6,100.0,92.18571428571428,15.350999999999999,31.004342857142852,14.285714285714285,0.27717142857142857,300.0,0.0,100.0,42.857142857142854,43.9724,0.0,12.3809,6.281771428571429,1.1244,0.0,0.4132,0.16062857142857145,285.4346,2.9160000000000004,49.8764,40.77637142857143,336.8932,44.4079,49.6382,48.1276,0.1514,0.0,0.1247,0.021628571428571428,0.252,0.0,0.1,0.036000000000000004,261.1052,28.0201,43.4099,37.30074285714286,196977.0,17271.0,65148.0,28139.571428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.9,12.7,44.3,24.842857142857145,129.1,0.0,33.1,18.44285714285715,70.0,1.0,22.0,10.0,188149901.0,17271.0,62619457.0,26878557.285714284,7.0
2014-11-05,ALL,0.0032070707143983,65.739998,65.480003,65.75,65.139999,14.17,14.15,14.99,14.15,51.75,20.475,81.8999,-11.0,74.9,20.474975,400.0,100.0,100.0,100.0,82.2,-11.0,75.0,20.55,220.5,33.5,99.2,55.125,5.7688,17.067625,1.69415,0.075,30.6482,0.0,30.6482,7.66205,38.8577,8.1611,14.3744,9.714425,4.7808,0.0,2.1699,1.1952,68.3301,2.3805,22.6297,17.082525,156.1097,22.886,44.4079,39.027425,0.4717,0.0976,0.1247,0.117925,0.3720000000000001,0.07200000000000001,0.1,0.09300000000000001,141.9442,25.3312,38.871,35.48605,571085.0,65148.0,375641.0,142771.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.9,-11.0,74.9,20.475,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,571085.0,65148.0,375641.0,142771.25,4.0
2014-11-05,AMZN,-0.0208574231590568,296.519989,303.01001,304.0,294.160004,14.17,14.15,14.99,14.15,0.0,-7.366666666666665,-66.5,-74.9,30.6,-22.16666666666666,280.0,90.0,100.0,93.33333333333331,-66.6,-75.0,30.6,-22.2,299.8,99.9,100.0,99.93333333333332,11.369433333333333,21.80203333333333,0.0,0.6291666666666667,13.0792,0.0,13.0792,4.359733333333333,28.6099,1.8156,15.6026,9.53663333333333,2.5847,0.0,1.6038,0.8615666666666666,81.7323,9.5916,47.1704,27.2441,159.434,52.8022,53.6974,53.14466666666666,2.8789999999999996,0.0341,1.7372,0.9596666666666664,2.3936,0.029,1.7172,0.7978666666666666,150.536,46.0991,54.8181,50.17866666666666,9736794.0,986845.0,4822065.0,3245598.0,-0.0267,-0.0451,0.0196,-0.0089,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.1,12.1,64.0,32.7,110.2,12.7,57.3,36.73333333333333,40.0,3.0,31.0,13.33333333333333,2818005896.0,4952361.0,2458797022.0,939335298.6666664,3.0
2014-11-05,APH,0.0111576212623554,50.619999,50.189999,50.68,49.799999,14.17,14.15,14.99,14.15,0.0,38.9,116.7,17.4,75.0,38.9,300.0,100.0,100.0,100.0,167.5,17.5,75.0,55.83333333333332,262.4,66.2,100.0,87.46666666666665,35.2944,55.1232,7.435633333333333,1.0035333333333332,22.3069,0.0,22.3069,7.435633333333333,105.4832,8.727,50.0,35.16106666666666,3.3016,0.0,2.4868,1.1005333333333331,164.2281,50.0,63.1386,54.7427,137.8555,10.76,64.8338,45.95183333333333,3.4704,0.0,2.9107,1.1568,2.2229,0.0,1.9634,0.7409666666666666,141.506,10.9125,67.488,47.16866666666666,15069129.0,99581.0,14190435.0,5023043.0,0.3854,-0.0066,0.196,0.12846666666666665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,202.9,61.2,75.0,67.63333333333333,57.0,0.0,30.1,19.0,19.0,2.0,9.0,6.333333333333332,160990423.0,1120344.0,87030257.0,53663474.33333332,3.0
2014-11-05,BA,-0.0121418853719247,124.220001,126.010002,126.25,124.199997,14.17,14.15,14.99,14.15,2.7058823529411757,32.33529411764705,1809.0999,-30.7,91.1,35.47254705882353,4940.0,90.0,100.0,96.86274509803921,1831.9998,-37.5,91.7,35.92156470588235,3844.8999,21.8,100.0,75.39019411764707,42.066478431372545,41.39938235294117,1.964786274509804,2.587472549019608,128.6497,0.0,23.1302,2.522543137254902,2257.6826,1.853,75.0,44.26828627450979,142.7789,0.0,37.33,2.7995862745098044,2101.156,0.972,62.1314,41.19913725490196,2267.2069,14.0084,66.0429,44.45503725490196,72.7187,0.0,10.3099,1.4258568627450983,47.4109,0.0,7.5666,0.9296254901960784,2148.5496,2.3395,63.1055,42.12842352941176,821990370.0,12525.0,193050193.0,16117458.235294115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2550.0,50.0,50.0,50.0,2550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1593.4,-42.5,81.2,31.243137254901963,1308.7000000000005,0.0,54.0,25.66078431372549,4018.0,1.0,624.0,78.78431372549021,831358316043.0,153461.0,275787580896.0,16301143451.823524,51.0
2014-11-05,CAT,0.000603,99.410004,99.449997,99.639999,98.449997,14.17,14.15,14.99,14.15,0.0,39.66666666666666,89.0999,0.0,75.0,29.69996666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,281.3,81.3,100.0,93.76666666666664,50.0,33.766666666666666,0.0,0.0,0.0,0.0,0.0,0.0,145.0,45.0,50.0,48.33333333333332,0.0,0.0,0.0,0.0,108.253,8.253,50.0,36.08433333333333,175.4617,40.5177,67.472,58.48723333333332,20.6041,0.5441,10.03,6.868033333333332,0.4097,0.0,0.4097,0.13656666666666664,137.1274,37.1274,50.0,45.70913333333333,819715.0,106272.0,607171.0,273238.33333333326,-0.8733,-0.655,-0.0923,-0.2911,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,149.5,29.9,75.0,49.83333333333332,43.1,0.0,43.1,14.366666666666665,4.0,1.0,2.0,1.3333333333333333,925987.0,106272.0,607171.0,308662.33333333326,3.0
2014-11-05,FE,0.0,37.099998,37.0,37.310001,36.599998,14.17,14.15,14.99,14.15,0.0,46.95,43.8,0.0,43.8,21.9,200.0,100.0,100.0,100.0,43.75,0.0,43.75,21.875,200.0,100.0,100.0,100.0,7.35965,57.1647,0.0,1.88055,0.0,0.0,0.0,0.0,22.3231,9.4533,12.8698,11.16155,3.1866,1.2668,1.9198,1.5933,113.8292,48.2348,65.5944,56.9146,117.5191,51.155,66.3641,58.75955,1.834,0.8948,0.9392,0.917,1.5175,0.6754,0.8421,0.75875,118.3721,50.8062,67.5659,59.18605,22349534.0,1978787.0,20370747.0,11174767.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.2,-0.3,17.5,8.6,73.1,32.2,40.9,36.55,15.0,6.0,9.0,7.5,167064138.0,30562020.0,136502118.0,83532069.0,2.0
2014-11-05,GOOG,-0.0202944558922339,542.934631,553.7551269999999,553.7551269999999,541.07489,14.17,14.15,14.99,14.15,0.3879472693032016,21.582674199623355,20807.0971,-91.8,92.7,19.59237015065913,104660.0,90.0,100.0,98.54990583804144,20761.1068,-93.8,93.8,19.54906478342749,81295.0947,25.0,100.0,76.5490533898305,47.85980207156309,45.096420809792846,4.483547645951036,3.6333434086629,5482.2557,0.0,62.1115,5.162199340866289,53318.4721,0.0,95.0,50.20571760828625,5089.724,0.0,90.0,4.792583804143127,49202.0659,0.0,97.0,46.32962890772128,54643.4568,0.81,80.296,51.45334915254237,3039.3477,0.0,14.5004,2.8619093220338985,2086.7958,0.0,16.5463,1.9649677966101693,50490.3438,0.0,100.0,47.54269661016949,1095220779691.0,6463.0,100000000000.0,1031281336.8088511,8.1909,-0.0127,0.0223,0.0077127118644067785,35.2716,0.0,0.0964,0.03321242937853108,47594.4905,0.0,100.0,44.81590442561205,58605.5095,0.0,100.0,55.18409557438794,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5171.4234,0.0,14.2857,4.8695135593220344,3557.1393,0.0,14.2857,3.3494720338983046,26109.4,-76.8,88.0,24.585122410546138,41034.6,0.0,100.8,38.63898305084746,1093044.0,1.0,3885.0,1029.2316384180792,458731221647207.0,6463.0,1491279491623.0,431950302869.30975,1062.0
2014-11-05,GT,0.0119588041237113,24.43,24.25,24.77,24.1,14.17,14.15,14.99,14.15,0.0,14.55,68.8,-6.2,75.0,34.4,180.0,90.0,90.0,90.0,68.7,-6.3,75.0,34.35,156.8,64.0,92.8,78.4,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.8931,0.0,3.8931,1.94655,42.2501,0.0,42.2501,21.12505,67.1021,22.7376,44.3645,33.55105,0.5987,0.0185,0.5802,0.29935,0.0185,0.0,0.0185,0.00925,68.5899,23.0946,45.4953,34.29495,1902711.0,52299.0,1850412.0,951355.5,0.4213,0.17,0.2513,0.21065,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.9,11.1,36.8,23.95,81.9,31.4,50.5,40.95,37.0,13.0,24.0,18.5,2515912084.0,189190197.0,2326721887.0,1257956042.0,2.0
2014-11-05,L,0.010633,43.75,43.259997999999996,43.77,43.18,14.17,14.15,14.99,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-05,MCO,-0.00530635778853705,99.370003,99.879997,99.879997,98.41999799999999,14.17,14.15,14.99,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-05,MTD,-0.004179111919125121,259.790009,260.820007,261.5,258.820007,14.17,14.15,14.99,14.15,69.0,77.4,77.4,77.4,77.4,77.4,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,90.0,90.0,90.0,90.0,0.0,26.4573,0.0,0.3852,0.0,0.0,0.0,0.0,6.48,6.48,6.48,6.48,0.2618,0.2618,0.2618,0.2618,26.7245,26.7245,26.7245,26.7245,47.8569,47.8569,47.8569,47.8569,0.0,0.0,0.0,0.0,0.0185,0.0185,0.0185,0.0185,34.7923,34.7923,34.7923,34.7923,26672.0,26672.0,26672.0,26672.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.5,77.5,77.5,77.5,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2014-11-05,NFX,0.010601000000000001,31.84,31.129998999999998,32.099998,30.700001,14.17,14.15,14.99,14.15,0.0,28.5,37.3,37.3,37.3,37.3,100.0,100.0,100.0,100.0,35.4,35.4,35.4,35.4,89.8,89.8,89.8,89.8,0.0,59.2149,0.0,2.1071,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3247,2.3247,2.3247,2.3247,60.6455,60.6455,60.6455,60.6455,58.0821,58.0821,58.0821,58.0821,1.1091,1.1091,1.1091,1.1091,0.6264,0.6264,0.6264,0.6264,57.8433,57.8433,57.8433,57.8433,3991856.0,3991856.0,3991856.0,3991856.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,28.5,28.5,28.5,28.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2014-11-05,NVDA,-0.00395061728395052,20.129998999999998,20.25,20.26,19.98,14.17,14.15,14.99,14.15,1.1886792452830188,35.01792452830189,3762.9996,-75.1,91.6,35.49999622641509,10550.0,90.0,100.0,99.52830188679243,3872.0492,-75.0,91.7,36.528766037735856,8604.9991,42.0,100.0,81.17923679245284,39.71127264150944,45.714273584905655,4.0133292452830185,3.331193396226415,639.5576,0.0,59.049,6.033562264150944,4666.8111,0.0,72.1602,44.02651981132075,408.5647,0.0,14.1353,3.854383962264152,5120.7889,0.0,83.7304,48.309329245283024,5624.2569,15.3,71.0668,53.059027358490574,224.3218,0.0341,7.9657,2.116243396226415,146.9452,0.0,5.0693,1.3862754716981132,5251.1685,0.0,68.6131,49.53932547169811,2142210642.0,5966.0,301204819.0,20209534.358490568,-1.9696,-0.1463,0.0508,-0.0185811320754717,15.7966,0.0,0.314,0.14902452830188678,4492.1402,0.0,100.0,42.378681132075464,6107.8598,0.0,100.0,57.62131886792453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1604.7603,0.0,33.3333,15.139248113207548,1052.38,0.0,25.0,9.928113207547167,3896.9,-24.8,85.9,36.76320754716981,3729.3,0.0,77.0,35.18207547169812,12292.0,1.0,3514.0,115.96226415094337,3592522218299.0,65148.0,1422950954263.0,33891719040.5566,106.0
2014-11-05,PFE,-0.009549,30.040001,30.370001000000002,30.41,29.950001,14.17,14.15,14.99,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-05,TROW,-0.0135331437038873,83.099998,82.760002,83.33000200000001,82.440002,14.17,14.15,14.99,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-05,TSS,-0.0023556537796127802,33.849998,33.959998999999996,34.049999,33.720001,14.17,14.15,14.99,14.15,69.0,30.2,30.2,30.2,30.2,30.2,100.0,100.0,100.0,100.0,30.2,30.2,30.2,30.2,47.4,47.4,47.4,47.4,50.0,13.2,0.0,0.0,0.0,0.0,0.0,0.0,35.7559,35.7559,35.7559,35.7559,2.1699,2.1699,2.1699,2.1699,22.6297,22.6297,22.6297,22.6297,44.4079,44.4079,44.4079,44.4079,0.1247,0.1247,0.1247,0.1247,0.1,0.1,0.1,0.1,38.871,38.871,38.871,38.871,65148.0,65148.0,65148.0,65148.0,-0.1673,-0.1673,-0.1673,-0.1673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.2,26.2,26.2,26.2,5.7,5.7,5.7,5.7,2.0,2.0,2.0,2.0,130296.0,130296.0,130296.0,130296.0,1.0
2014-11-05,UAL,-0.0131342924384925,54.110001000000004,55.580002,55.650002,53.77,14.17,14.15,14.99,14.15,50.0,3.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,189.5,89.5,100.0,94.75,8.34505,46.76515,0.0,0.09155,0.0,0.0,0.0,0.0,44.2934,16.5214,27.772,22.1467,0.1831,0.0,0.1831,0.09155,79.7317,39.7317,40.0,39.86585,96.2899,42.5925,53.6974,48.14495,1.7437,0.0065,1.7372,0.87185,0.9012,0.0,0.9012,0.4506,103.0259,44.3325,58.6934,51.51295,4317019.0,389135.0,3927884.0,2158509.5,-1.1178,-1.1005,-0.0173,-0.5589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-12.5,-43.7,31.2,-6.25,25.3,0.0,25.3,12.65,7.0,1.0,6.0,3.5,4604283.0,676399.0,3927884.0,2302141.5,2.0
2014-11-05,UNH,0.00491787171706615,95.800003,95.57,96.010002,95.019997,14.17,14.15,14.99,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-06,AAPL,0.001381,108.699997,108.599998,108.790001,107.800003,13.67,14.46,15.08,13.67,1.9349593495934958,-33.65040650406504,-2541.4,-75.7,89.6,-20.661788617886177,11610.0,90.0,100.0,94.39024390243902,-2511.35,-75.7,89.6,-20.417479674796752,7061.6974,28.1,100.0,57.41217398373984,43.935391056910575,48.76525772357724,19.26927967479675,7.960009756097563,2742.6767,0.0,100.0,22.29818455284553,5625.6021,0.0,92.0,45.73660243902439,1350.3958,0.0,43.68600000000001,10.978827642276423,5630.9848,0.0,76.8,45.78036422764228,5979.9177,7.7766,71.7606,48.61721707317073,875.7133,0.0,52.6614,7.119620325203253,518.7605,0.0,32.8709,4.217565040650406,6088.2413,2.594,92.39,49.497896747967474,2408649370.0,5257.0,349650349.0,19582515.203252032,0.3341,0.0002,0.0326,0.0027162601626016256,1.8007,0.0,0.0255,0.014639837398373984,6284.5224,33.3333,100.0,51.09367804878049,6015.4776,0.0,66.6667,48.90632195121951,2396.4283,0.0,50.0,19.483156910569104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3317.4,-66.7,78.3,-26.970731707317075,2548.5,0.0,52.90000000000001,20.719512195121947,8952.0,1.0,4023.0,72.78048780487805,3600702894808.0,8077.0,1595911942881.0,29274007274.861782,123.0
2014-11-06,ABC,-0.00181896318575436,87.400002,87.959999,88.110001,86.82,13.67,14.46,15.08,13.67,100.0,45.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,36.357,33.6576,100.0,0.1695,100.0,100.0,100.0,100.0,10.5305,10.5305,10.5305,10.5305,0.2392,0.2392,0.2392,0.2392,48.2931,48.2931,48.2931,48.2931,49.6382,49.6382,49.6382,49.6382,0.0089,0.0089,0.0089,0.0089,0.0,0.0,0.0,0.0,34.1747,34.1747,34.1747,34.1747,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3,16.3,16.3,16.3,31.1,31.1,31.1,31.1,23.0,23.0,23.0,23.0,62636728.0,62636728.0,62636728.0,62636728.0,1.0
2014-11-06,ALL,0.00639365180716522,66.129997,65.690002,66.239998,65.599998,13.67,14.46,15.08,13.67,69.0,-22.05,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,25.0,35.75855,0.0,0.3793,0.0,0.0,0.0,0.0,21.3123,8.1611,13.1512,10.65615,0.3998,0.0776,0.3222,0.1999,96.1094,46.233,49.8764,48.0547,92.2648,44.4079,47.8569,46.1324,0.1247,0.0,0.1247,0.06235,0.1432,0.0185,0.1247,0.0716,69.7606,34.7923,34.9683,34.8803,91820.0,26672.0,65148.0,45910.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.0,31.8,34.2,33.0,61.7,30.3,31.4,30.85,43.0,21.0,22.0,21.5,433194960.0,216584144.0,216610816.0,216597480.0,2.0
2014-11-06,AMZN,0.00380870603115224,296.640015,296.690002,297.0,292.290009,13.67,14.46,15.08,13.67,0.0,-16.7125,-231.7,-75.0,0.0,-28.9625,800.0,100.0,100.0,100.0,-226.15,-75.0,0.0,-28.26875,604.9,36.1,99.9,75.6125,27.23715,16.8695375,18.7336375,1.1274375,52.5045,0.0,23.1038,6.5630625,103.8509,0.0,26.6509,12.9813625,10.8862,0.0,4.3047,1.360775,198.6713,0.0,61.3479,24.8339125,378.3438,7.7766,66.3641,47.292975,8.1879,0.0,1.7372,1.0234875,4.0425,0.0,0.8687,0.5053125,374.5677,2.594,67.5659,46.8209625,42142626.0,333364.0,25000000.0,5267828.25,0.1822,-0.0473,0.0902,0.022775,0.2889,0.0,0.1006,0.0361125,426.6666,0.0,100.0,53.333325,373.3334,0.0,100.0,46.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,13.333325,0.0,0.0,0.0,0.0,35.4,-52.5,47.6,4.425,229.2,0.0,55.1,28.65,19.0,1.0,4.0,2.375,2005859104.0,986845.0,1925055710.0,250732388.0,8.0
2014-11-06,APH,0.00591131034482761,51.040001000000004,50.75,51.110001000000004,50.549999,13.67,14.46,15.08,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-06,BA,0.0036150143730315797,124.58000200000001,124.480003,124.800003,123.370003,13.67,14.46,15.08,13.67,1.0753424657534247,28.684246575342463,4394.6994,-86.2,87.5,30.10068082191781,14400.0,90.0,100.0,98.63013698630138,4342.0497,-87.5,91.7,29.74006643835617,10775.0994,27.2,100.0,73.8020506849315,48.57500273972602,44.82329520547945,3.5586061643835616,7.928727397260274,634.961,0.0,24.8698,4.34904794520548,7366.6571,0.0,85.789,50.456555479452035,1319.4675,0.0,84.32,9.037448630136986,6516.5375,0.0,94.2,44.63381849315069,6781.7845,11.9938,80.296,46.45057876712329,530.4989,0.0,31.7928,3.6335541095890407,322.647,0.0,19.3955,2.2099109589041097,6558.0674,0.0,72.5295,44.918269863013705,20529803165.0,6502.0,16666666666.0,140615090.17123288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7300.0,50.0,50.0,50.0,7300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4530.8,-68.6,86.6,31.03287671232877,4734.7,0.0,69.5,32.429452054794524,4626.0,1.0,557.0,31.684931506849324,1817864974818.0,7286.0,277406914729.0,12451129964.50685,146.0
2014-11-06,CAT,0.017586,100.910004,99.510002,100.989998,99.239998,13.67,14.46,15.08,13.67,0.0,-15.3,-9.6,-31.4,21.8,-3.2,290.0,90.0,100.0,96.66666666666664,-31.3,-31.3,0.0,-10.433333333333332,218.3,44.1,100.0,72.76666666666667,33.33333333333333,26.853366666666666,0.0,0.449,0.0,0.0,0.0,0.0,63.1238,3.1347,50.0,21.04126666666666,2.8425,0.0,2.1516,0.9475,100.8527,10.2452,59.8577,33.61756666666666,148.7281,35.0237,59.5275,49.57603333333333,1.8206,0.2746,1.0564,0.6068666666666666,0.47700000000000004,0.0404,0.2261,0.159,120.1937,23.8697,55.0447,40.06456666666666,33491644.0,208151.0,32446463.0,11163881.333333332,-0.514,-0.5,0.0887,-0.1713333333333333,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,200.0,0.0,100.0,66.66666666666666,-47.2,-67.7,20.5,-15.73333333333333,40.5,0.0,40.5,13.5,25.0,1.0,23.0,8.333333333333332,297778192.0,208151.0,296733011.0,99259397.33333331,3.0
2014-11-06,FE,-0.011351,36.639998999999996,37.0,37.049999,36.310001,13.67,14.46,15.08,13.67,79.33333333333333,-9.133333333333333,-40.8,-43.8,3.0,-13.6,300.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-14.58333333333333,271.8999,71.8999,100.0,90.6333,36.9,43.62783333333333,0.0,0.3345333333333333,100.0,0.0,100.0,33.33333333333333,58.4054,11.66,32.6204,19.46846666666666,0.639,0.0776,0.3222,0.213,144.4025,46.233,49.8764,48.13416666666666,141.903,44.4079,49.6382,47.301,0.1336,0.0,0.1247,0.044533333333333334,0.1246,0.0,0.0656,0.041533333333333325,134.5365,43.9596,45.3413,44.8455,109091.0,17271.0,65148.0,36363.66666666666,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,15.3,-8.9,12.6,5.1,78.1,0.0,40.3,26.03333333333333,22.0,1.0,11.0,7.333333333333332,273178475.0,26672.0,136584537.0,91059491.66666666,3.0
2014-11-06,GOOG,0.00130155376080321,539.075867,542.516968,543.894348,538.0117190000001,13.67,14.46,15.08,13.67,0.5754593175853017,21.12152230971129,34411.4913,-91.8,93.8,22.579718700787396,150060.0,90.0,100.0,98.46456692913384,34109.5407,-93.8,93.8,22.381588385826763,117099.5933,23.1,100.0,76.83700347769027,48.4767998031496,46.22158707349081,4.6554921916010485,5.823104461942258,8628.1264,0.0,66.5242,5.661500262467192,74369.1013,0.0,96.0,48.79862290026247,10007.3955,0.0,100.0,6.566532480314961,70175.4915,0.0,96.0,46.04691043307087,76515.3376,0.09,91.4,50.206914435695545,5449.6535,0.0,52.6614,3.57588812335958,3745.2353,0.0,50.4,2.4575034776902887,74135.164,0.0,96.0,48.64512073490813,641968065864.0,5349.0,100000000000.0,421238888.36220473,13.4397,-0.0037,0.0223,0.008818700787401575,57.2181,0.0,0.0964,0.03754468503937008,69406.3835,0.0,100.0,45.54224639107612,82993.6165,0.0,100.0,54.4577536089239,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8628.5628,0.0,14.2857,5.661786614173227,5699.9943,0.0,14.2857,3.74015374015748,33743.4,-87.5,87.2,22.141338582677164,57777.9,0.0,83.5,37.91200787401575,1671762.0,1.0,4170.0,1096.9566929133857,686232896923316.0,8510.0,1617285963338.0,450284053099.28864,1524.0
2014-11-06,GT,0.0228198442208702,25.15,24.540001,25.35,24.5,13.67,14.46,15.08,13.67,0.0,-20.33333333333333,-30.7,-29.2,0.0,-10.23333333333333,300.0,100.0,100.0,100.0,-30.54,-29.17,0.0,-10.18,221.3999,40.6999,100.0,73.79996666666666,30.2007,25.16663333333333,0.0,0.3031666666666666,0.0,0.0,0.0,0.0,39.0963,0.0,39.0963,13.0321,1.0635,0.0,0.627,0.3545,76.7411,1.6852,42.71100000000001,25.580366666666666,137.8207,34.8756,58.0821,45.94023333333333,1.9153,0.2616,1.1091,0.6384333333333332,3.0903,0.055,2.4089,1.0301,125.6786,22.366,57.8433,41.892866666666656,36761863.0,3991856.0,25000000.0,12253954.33333333,-0.9661,-0.752,0.3918,-0.3220333333333333,0.7159,0.0,0.6831,0.2386333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,-110.5,-59.5,-11.6,-36.83333333333332,16.0,0.0,14.4,5.333333333333333,6.0,1.0,3.0,2.0,37269696.0,4407663.0,25000000.0,12423232.0,3.0
2014-11-06,L,-0.009607,43.43,43.720001,43.720001,43.290001000000004,13.67,14.46,15.08,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-06,MCO,-0.00352287878254409,98.989998,99.349998,99.83000200000001,98.839996,13.67,14.46,15.08,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-06,MTD,0.0472413216815364,263.619995,259.730011,263.980011,258.73999,13.67,14.46,15.08,13.67,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.75,30.6545,0.0,0.0,0.0,0.0,0.0,0.0,6.39,6.39,6.39,6.39,0.0,0.0,0.0,0.0,30.6545,30.6545,30.6545,30.6545,50.1327,50.1327,50.1327,50.1327,0.426,0.426,0.426,0.426,0.3105,0.3105,0.3105,0.3105,52.4969,52.4969,52.4969,52.4969,381581.0,381581.0,381581.0,381581.0,-0.049,-0.049,-0.049,-0.049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,381581.0,381581.0,381581.0,381581.0,1.0
2014-11-06,NFX,0.042594,32.5,31.459999,32.509997999999996,30.82,13.67,14.46,15.08,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-06,NVDA,0.013882052553296999,20.219998999999998,20.17,20.25,19.860001,13.67,14.46,15.08,13.67,2.6842105263157894,17.191228070175438,850.0995,-75.0,87.6,14.914026315789473,5590.0,90.0,100.0,98.07017543859648,850.2994,-75.0,87.5,14.917533333333333,4999.3997,31.7,100.0,87.70876666666666,40.593768421052644,41.46248947368421,7.119249122807018,4.709156140350877,477.0731,0.0,53.323,8.369703508771929,2474.2539,0.0,96.0,43.407963157894734,304.9705,0.0,47.4276,5.350359649122807,2508.9533,2.0,83.7304,44.01672456140352,2741.7066,5.0,71.7606,48.100115789473676,213.5576,0.0089,43.2961,3.7466245614035087,136.3212,0.0,26.6383,2.3916,2614.1581,4.0,73.2569,45.86242280701754,1775943051.0,5966.0,680272108.0,31156895.63157895,-1.6629,-0.1463,0.0126,-0.02917368421052632,9.7182,0.0,0.314,0.17049473684210525,2591.189,0.0,100.0,45.45945614035089,3108.8109999999997,0.0,100.0,54.54054385964911,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,871.4277,0.0,28.5714,15.288205263157895,579.7615,0.0,25.0,10.171254385964913,1291.6,-57.2,80.0,22.65964912280701,2189.8,0.0,72.1,38.41754385964912,21783.0,1.0,4083.0,382.157894736842,5656315065474.0,28491.0,1604509178980.0,99233597639.89473,57.0
2014-11-06,PFE,0.001662,30.040001,30.08,30.26,29.969998999999998,13.67,14.46,15.08,13.67,12.5,-7.375,-74.4,-75.1,87.5,-9.3,780.0,90.0,100.0,97.5,-77.2,-75.0,87.5,-9.65,715.7,39.1,100.0,89.4625,11.0622875,14.1467125,0.37125,0.238175,2.97,0.0,2.97,0.37125,53.7601,0.0,28.2168,6.7200125,1.8343,0.0,0.9144,0.2292875,141.3316,0.0,35.9357,17.66645,276.2851,15.9257,49.6382,34.5356375,4.4498,0.0,1.8624,0.556225,3.167,0.0,1.5587,0.395875,237.34,13.5599,45.6471,29.6675,1222309557.0,17271.0,591715976.0,152788694.625,0.3726,-0.0578,0.1457,0.046575,0.0645,0.0,0.0219,0.0080625,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-25.9,-75.1,70.4,-3.2375,90.2,0.0,38.8,11.275,29.0,1.0,10.0,3.625,1908388527.0,208151.0,1183431952.0,238548565.875,8.0
2014-11-06,TROW,0.00587951991523172,82.449997,81.639999,82.529999,81.599998,13.67,14.46,15.08,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-06,TSS,0.0014757673708452,33.91,33.880001,34.040001000000004,33.709998999999996,13.67,14.46,15.08,13.67,0.0,75.2,0.0,0.0,0.0,0.0,180.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,60.8,30.4,30.4,30.4,14.6,35.50085,0.0,4.51125,0.0,0.0,0.0,0.0,29.2,4.5,24.7,14.6,9.0225,0.6696,8.3529,4.51125,80.3634,25.7568,54.6066,40.1817,115.2316,54.202,61.0296,57.6158,2.2652,0.8563,1.4089,1.1326,1.6637,0.5885,1.0752,0.83185,118.0424,55.7936,62.2488,59.0212,4772582.0,342315.0,4430267.0,2386291.0,0.172,0.086,0.086,0.086,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.4,75.2,75.2,75.2,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,9202849.0,4430267.0,4772582.0,4601424.5,2.0
2014-11-06,UAL,0.0105743303764569,55.66,54.849998,56.470001,54.599998,13.67,14.46,15.08,13.67,45.0,-8.6,-27.1,-31.3,4.2,-13.55,200.0,100.0,100.0,100.0,-27.1,-31.3,4.2,-13.55,199.8,99.8,100.0,99.9,50.0,8.1117,0.0,0.0797,0.0,0.0,0.0,0.0,33.827,13.9435,19.8835,16.9135,0.0148,0.0041,0.0107,0.0074,62.7162,21.4038,41.3124,31.3581,75.8812,35.0237,40.8575,37.9406,0.2746,0.0,0.2746,0.1373,0.2367,0.0106,0.2261,0.11835,61.0339,23.8697,37.1642,30.51695,300177.0,92026.0,208151.0,150088.5,0.2223,-0.2365,0.4588,0.11115,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-17.2,-31.3,14.1,-8.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,300177.0,92026.0,208151.0,150088.5,2.0
2014-11-06,UNH,-0.0056226675799389,96.209999,96.040001,96.639999,95.900002,13.67,14.46,15.08,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-07,AAPL,0.002483,109.010002,108.75,109.32,108.550003,13.12,13.71,14.16,13.01,0.0,20.119148936170212,764.7,-84.6,87.1,16.270212765957446,4630.0,90.0,100.0,98.51063829787232,734.12,-84.7,87.5,15.619574468085109,3918.3997,22.2,100.0,83.37020638297871,38.81845319148936,40.62896808510638,7.2166574468085125,1.821089361702128,385.3215,0.0,54.6522,8.19832978723404,1993.4671,0.0,73.2362,42.414193617021276,277.7584,0.0,26.4,5.9097531914893615,1875.2768,0.0,74.768,39.89950638297872,2310.5904,7.7766,71.7606,49.16149787234042,125.0892,0.0,10.3154,2.661472340425532,56.2722,0.0,14.4,1.1972808510638298,2188.4432,0.0,76.19,46.56262127659574,1836988210.0,8077.0,349650349.0,39084855.53191488,0.3212,-0.0066,0.0576,0.006834042553191489,0.9793,0.0,0.1107,0.020836170212765955,2829.5240000000003,0.0,100.0,60.202638297872326,1870.476,0.0,100.0,39.797361702127645,567.6193,0.0,50.0,12.077006382978725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.063831914893617,0.0,0.0,0.0,0.0,1070.0,-44.7,81.3,22.76595744680851,1082.0,0.0,52.7,23.02127659574468,6450.0,1.0,4769.0,137.2340425531915,1905279537513.0,514347.0,719762394444.0,40537862500.2766,47.0
2014-11-07,ABC,-0.00888389491285102,86.730003,87.800003,87.800003,86.489998,13.12,13.71,14.16,13.01,84.5,34.4,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,41.0,45.06695,0.0,0.22295,100.0,0.0,100.0,50.0,22.9114,10.5305,12.3809,11.4557,0.5614,0.2392,0.3222,0.2807,94.5261,46.233,48.2931,47.26305,94.0461,44.4079,49.6382,47.02305,0.1336,0.0089,0.1247,0.0668,0.0833,0.0177,0.0656,0.04165,86.9424,41.999,44.9434,43.4712,82419.0,17271.0,65148.0,41209.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.9,17.1,38.8,27.95,30.4,0.0,30.4,15.2,25.0,1.0,24.0,12.5,62719147.0,17271.0,62701876.0,31359573.5,2.0
2014-11-07,ALL,0.009680819699276809,66.25,66.110001,66.410004,65.910004,13.12,13.71,14.16,13.01,9.090909090909092,30.95454545454545,299.8,-43.8,75.0,27.25454545454545,1100.0,100.0,100.0,100.0,300.0,-43.75,75.0,27.27272727272727,1099.5,99.8,100.0,99.95454545454544,20.97745454545455,16.89219090909091,6.1605454545454545,0.0842,306.482,0.0,30.6482,27.862,166.6619,14.3744,22.9179,15.151081818181815,2.0353,0.0,0.648,0.1850272727272727,98.6701,1.5633,48.2931,8.970009090909091,278.4982,22.886,49.6382,25.31801818181818,0.9849,0.0089,0.0976,0.08953636363636364,0.7856,0.0656,0.07200000000000001,0.07141818181818181,294.1261,25.3312,40.8141,26.738736363636367,3773681.0,17271.0,375641.0,343061.90909090906,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,442.7,-9.4,74.9,40.245454545454564,292.6,0.0,54.50000000000001,26.6,103.0,1.0,23.0,9.363636363636363,246679367.0,375641.0,216628087.0,22425397.0,11.0
2014-11-07,AMZN,0.007319833955950591,299.859985,297.820007,299.98999,296.290009,13.12,13.71,14.16,13.01,0.0,12.766666666666666,11.4,-30.0,20.7,3.8,300.0,100.0,100.0,100.0,11.6,-30.0,20.8,3.866666666666666,222.4,61.2,100.0,74.13333333333333,26.0124,52.02626666666666,0.0,0.1944,21.1995,3.1995,9.0,7.0665,55.1457,14.2474,26.6509,18.3819,2.7356,0.1458,2.444,0.9118666666666666,138.3022,37.2515,63.7992,46.10073333333333,157.3171,51.7322,53.8527,52.43903333333333,4.0981,1.3397,1.3792,1.3660333333333332,1.761,0.0,0.8805,0.5870000000000001,121.5648,30.8312,45.3668,40.5216,22462565.0,4760317.0,8851124.0,7487521.666666665,-0.0441,-0.0451,0.0461,-0.0147,0.1006,0.0,0.1006,0.03353333333333333,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,67.7,20.7,26.3,22.566666666666666,42.4,0.0,42.4,14.133333333333333,8.0,1.0,5.0,2.666666666666667,50701467.0,8851124.0,24148095.0,16900489.0,3.0
2014-11-07,APH,-0.00450536737522755,50.959998999999996,51.049999,51.16,50.439999,13.12,13.71,14.16,13.01,34.5,-28.05,-20.9,-20.9,0.0,-10.45,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,152.0,73.4,78.6,76.0,35.8943,43.2028,0.0,0.18325,0.0,0.0,0.0,0.0,23.638,11.178,12.46,11.819,0.3339,0.0117,0.3222,0.16695,82.1687,35.9357,46.233,41.08435,79.4316,35.0237,44.4079,39.7158,0.3993,0.1247,0.2746,0.19965,0.1247,0.0,0.1247,0.06235,88.6041,38.6301,49.974,44.30205,273299.0,65148.0,208151.0,136649.5,0.7355,-0.0457,0.7812,0.36775,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,-19.2,-20.9,1.7,-9.6,40.8,0.0,40.8,20.4,14.0,2.0,12.0,7.0,75875608.0,416302.0,75459306.0,37937804.0,2.0
2014-11-07,BA,-0.00048024493716492,124.449997,124.93,124.940002,124.16999799999999,13.12,13.71,14.16,13.01,0.0,23.652884615384608,2558.5,-75.0,91.7,24.600961538461537,10260.0,90.0,100.0,98.65384615384615,3273.65,-75.0,91.7,31.47740384615385,7325.4995,38.6,100.0,70.4374951923077,47.529319230769225,42.916025,3.065922115384616,5.870090384615384,358.9079,0.0,19.3935,3.4510375,5135.6348,16.621,90.6,49.38110384615385,604.9155,0.0,61.895,5.816495192307693,4285.9733,0.0,94.0,41.21128173076923,4736.4432,17.3474,66.3641,45.542723076923075,370.2287,0.0115,31.7928,3.5598913461538464,227.282,0.0,19.3955,2.1854038461538465,4728.8827,12.3318,76.7384,45.47002596153846,21083510411.0,5494.0,20000000000.0,202726061.6442308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3034.5,-49.8,80.5,29.177884615384606,3648.9,0.0,62.2,35.08557692307692,3269.0,1.0,183.0,31.43269230769231,1578580310118.0,752768.0,55920562864.0,15178656828.057692,104.0
2014-11-07,CAT,0.005925,101.760002,101.260002,101.83000200000001,100.900002,13.12,13.71,14.16,13.01,0.0,79.2,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.1499,79.1499,79.1499,79.1499,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68050.0,68050.0,68050.0,68050.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,68050.0,68050.0,68050.0,68050.0,1.0
2014-11-07,FE,0.016676,37.25,36.580002,37.27,36.580002,13.12,13.71,14.16,13.01,81.4,-27.7,-173.4,-86.7,0.0,-34.68,500.0,100.0,100.0,100.0,-175.0,-87.5,0.0,-35.0,422.6,61.6,100.0,84.52,11.89376,32.919940000000004,0.0,0.20135999999999998,100.0,0.0,100.0,20.0,93.4131,11.66,32.6204,18.68262,1.0125,0.0776,0.3222,0.2025,194.9178,30.9715,49.8764,38.98356,232.3524,42.5925,49.6382,46.47048,0.1401,0.0,0.1247,0.02802,0.2054,0.0,0.1247,0.04108,199.0102,28.0201,49.974,39.802040000000005,524898.0,17271.0,389135.0,104979.6,0.89,0.0,0.3235,0.17800000000000002,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-86.4,-61.7,19.7,-17.28,103.5,0.0,53.3,20.7,18.0,1.0,12.0,3.6,137191854.0,17271.0,136611209.0,27438370.8,5.0
2014-11-07,GOOG,-0.0086963535752399,538.051514,543.223083,543.223083,535.724304,13.12,13.71,14.16,13.01,1.1223723723723724,24.51381381381381,35057.7963,-93.7,98.2,26.319666891891888,127830.0,90.0,100.0,95.96846846846847,34870.1988,-93.8,100.0,26.178827927927927,105580.19699999999,22.6,100.0,79.26441216216216,46.73469391891892,44.93582334834834,6.070192342342343,8.187324099099099,10273.5079,0.0,70.4977,7.712843768768767,63700.7322,0.0,98.0,47.823372522522526,13118.0274,0.0,100.0,9.84836891891892,59565.7714,0.0,95.41,44.7190475975976,64421.0223,5.0,80.296,48.364130855855855,7227.6774,0.0,52.6614,5.426184234234233,4535.3828,0.0,33.21,3.404942042042042,62598.0386,0.0,82.1575,46.9955244744745,337362532682.0,5091.0,16666666666.0,253275174.68618616,10.1951,-0.0037,0.0223,0.00765397897897898,43.3588,0.0,0.0964,0.032551651651651636,62476.8796,0.0,100.0,46.90456426426426,70723.1204,0.0,100.0,53.09543573573574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6842.8503,0.0,14.2857,5.137275,3199.9968,0.0,14.2857,2.4024,32954.8,-87.5,91.8,24.74084084084084,50177.4,0.0,69.6,37.67072072072072,1793708.0,1.0,5187.0,1346.6276276276276,469427976140432.0,7121.0,1667317841376.0,352423405510.8348,1332.0
2014-11-07,GT,0.0059760956175298795,25.15,25.1,25.440001000000002,25.01,13.12,13.71,14.16,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-07,L,0.004388,43.509997999999996,43.299999,43.639998999999996,43.150002,13.12,13.71,14.16,13.01,0.0,-34.2,-18.4,-18.4,-18.4,-18.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.6,75.6,75.6,75.6,50.0,8.6643,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0847,0.0847,0.0847,0.0847,21.4628,21.4628,21.4628,21.4628,34.8756,34.8756,34.8756,34.8756,0.5446,0.5446,0.5446,0.5446,0.0,0.0,0.0,0.0,12.0162,12.0162,12.0162,12.0162,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.2,-34.2,-34.2,-34.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-11-07,MCO,0.0020201717171717303,98.949997,99.0,99.230003,98.559998,13.12,13.71,14.16,13.01,0.0,87.5,175.0,87.5,87.5,87.5,200.0,100.0,100.0,100.0,175.0,87.5,87.5,87.5,200.0,100.0,100.0,100.0,57.7236,63.0258,9.2182,1.1915,18.4364,9.2182,9.2182,9.2182,113.2306,56.6153,56.6153,56.6153,2.5386,1.2693,1.2693,1.2693,124.8928,62.4464,62.4464,62.4464,112.356,56.178,56.178,56.178000000000004,1.0306,0.5153,0.5153,0.5153,0.7788,0.3894,0.3894,0.3894,115.7674,57.8837,57.8837,57.8837,24588148.0,12294074.0,12294074.0,12294074.0,-0.024,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,175.0,87.5,87.5,87.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,36882222.0,12294074.0,24588148.0,18441111.0,2.0
2014-11-07,MTD,0.0202205882352942,277.690002,272.0,278.079987,269.26001,13.12,13.71,14.16,13.01,70.8888888888889,42.44444444444445,529.0,0.0,73.0,58.77777777777778,900.0,100.0,100.0,100.0,579.3,0.0,77.5,64.36666666666666,792.3999,52.9,100.0,88.04443333333332,15.139155555555556,33.88574444444444,0.0,0.5436777777777778,9.0,0.0,9.0,1.0,198.3312,6.48,39.5704,22.0368,7.7894,0.1831,3.5084,0.8654888888888889,323.9261,22.2464,59.8577,35.99178888888889,449.5224,42.5925,60.1815,49.94693333333333,1.7916,0.0,1.0564,0.19906666666666664,1.5453,0.0,0.7441,0.1717,372.6613,28.5038,54.9437,41.40681111111111,93899241.0,17271.0,60569351.0,10433249.0,0.7531,-0.0367,1.01,0.08367777777777778,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,750.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,515.0,-9.0,74.6,57.22222222222222,167.3,0.0,68.89999999999999,18.588888888888892,47.0,1.0,9.0,5.222222222222221,156396027.0,118492.0,93462543.0,17377336.33333333,9.0
2014-11-07,NFX,0.044206999999999996,33.57,32.799999,34.32,32.59,13.12,13.71,14.16,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-07,NVDA,-0.033251881014577996,19.790001,20.450001,20.690001000000002,19.59,13.12,13.71,14.16,13.01,1.8,38.28791666666665,8820.0993,-87.5,91.7,36.75041375,23850.0,90.0,100.0,99.375,8935.2496,-87.5,93.8,37.23020666666665,19094.0995,35.4,100.0,79.55874791666666,44.99921875,47.94169041666666,7.699073333333333,7.960659583333332,1973.1347,0.0,100.0,8.221394583333332,10755.9027,0.0,77.2,44.81626125,2062.978,0.0,70.2756,8.595741666666665,10681.6739,0.0,83.7304,44.50697458333333,11568.538,25.0964,80.296,48.20224166666666,1355.4853,0.0,52.6614,5.647855416666666,927.7209,0.0,32.8709,3.86550375,11824.3592,10.0,82.1575,49.26816333333333,136969209974.0,5257.0,16666666666.0,570705041.5583332,-1.0386,-0.1221,0.0526,-0.0043275,8.5276,0.0,0.2911,0.03553166666666666,8969.2849,0.0,100.0,37.372020416666665,15030.7151,0.0,100.0,62.62797958333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,1.96428375,442.8568,0.0,100.0,1.8452366666666669,8330.9,-29.2,77.1,34.71208333333333,7282.0,0.0,56.8,30.34166666666666,17119.0,1.0,274.0,71.32916666666667,15742127536915.0,11593.0,114539046613.0,65592198070.479164,240.0
2014-11-07,PFE,-0.005642,29.92,30.129998999999998,30.129998999999998,29.76,13.12,13.71,14.16,13.01,0.0,24.9,99.2001,-93.8999,91.6,19.840020000000003,490.0,90.0,100.0,98.0,77.6,-93.8,91.7,15.52,365.6,40.2,100.0,73.12,3.32694,16.4116,0.0,0.27848,2.97,0.0,2.97,0.594,37.9459,1.4531,18.7987,7.589180000000001,1.8391,0.0,1.3657,0.36782,126.0123,16.6774,46.2832,25.202460000000002,193.2769,34.8756,43.2296,38.65538,2.3658,0.0109,1.2283,0.47316,1.1087,0.0,1.0422,0.22174000000000002,131.1063,7.3,44.4566,26.221259999999997,74684146.0,124011.0,25000000.0,14936829.2,0.1376,-0.0878,0.2369,0.02752,0.4979,0.0219,0.2004,0.09958,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,33.3333,0.0,33.3333,6.66666,237.1,2.8,91.6,47.42,38.5,0.0,38.5,7.7,31.0,1.0,27.0,6.2,18841461033.0,124011.0,18789686394.0,3768292206.6,5.0
2014-11-07,TROW,0.0154651236435051,83.230003,82.120003,83.480003,81.849998,13.12,13.71,14.16,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-07,TSS,-0.0035366637194222898,33.860001000000004,33.93,33.939999,33.669998,13.12,13.71,14.16,13.01,0.0,43.73333333333333,224.9,0.0,75.0,37.48333333333333,570.0,90.0,100.0,95.0,225.0,0.0,75.0,37.5,391.1,30.4,100.0,65.18333333333332,37.08333333333332,51.10213333333333,0.0,1.268,0.0,0.0,0.0,0.0,222.5,0.0,50.0,37.08333333333332,7.5832,0.0,2.5,1.2638666666666667,310.7797,33.3757,61.4042,51.79661666666666,302.1877,34.7335,64.8338,50.36461666666666,3.0005,0.1352,1.2263,0.5000833333333332,1.7156,0.0689,0.7393,0.2859333333333333,308.0609,36.0099,67.488,51.34348333333333,21063512.0,9928.0,20907380.0,3510585.333333333,0.2151,-0.0143,0.086,0.03585,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,225.4,20.3,49.6,37.566666666666656,233.8,30.7,47.8,38.966666666666654,28.0,3.0,7.0,4.666666666666666,89760180.0,4803973.0,21076500.0,14960030.0,6.0
2014-11-07,UAL,-0.0312105177701606,54.18,55.43,55.84,53.869999,13.12,13.71,14.16,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-07,UNH,-0.0190575916230366,93.610001,95.5,95.720001,93.010002,13.12,13.71,14.16,13.01,34.5,12.65,37.4,-4.5,41.9,18.7,200.0,100.0,100.0,100.0,78.4,37.8,40.6,39.2,71.3,32.1,39.2,35.65,55.375,24.09315,0.0,0.35355,0.0,0.0,0.0,0.0,65.4199,15.4199,50.0,32.70995,0.8619,0.2187,0.6432,0.43095,47.742,21.21,26.532,23.871,116.1685,44.4079,71.7606,58.08425,0.4803,0.1247,0.3556,0.24015,0.2903,0.1247,0.1656,0.14515,108.5287,35.2718,73.2569,54.26435,73225.0,8077.0,65148.0,36612.5,-0.2276,-0.374,0.1464,-0.1138,0.2454,0.099,0.1464,0.1227,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,25.3,-14.3,39.6,12.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,73225.0,8077.0,65148.0,36612.5,2.0
2014-11-10,AAPL,-0.002935,108.83000200000001,109.019997,109.33000200000001,108.66999799999999,12.67,13.16,13.25,12.38,0.0,-20.692086330935247,-4652.3,-93.8,84.7,-33.469784172661875,13820.0,90.0,100.0,99.42446043165468,-4645.59,-93.8,84.7,-33.421510791366906,10584.7998,46.0,100.0,76.14963884892086,37.196463309352524,45.38436330935252,9.410243165467623,0.423121582733813,1626.1351,0.0,78.1025,11.698813669064748,6156.8016,0.0,75.554,44.29353669064748,443.8019,0.0,38.2,3.1928194244604318,5322.880999999999,0.0,85.0,38.29410791366906,6714.3637,7.7766,71.4,48.30477482014389,581.4537,0.0,11.268,4.183120143884892,197.0352,0.0,12.0,1.4175194244604317,5789.901999999999,1.0,88.3,41.65397122302158,2826777319.0,29277.0,349650349.0,20336527.474820144,1.4829,-0.0146,0.0508,0.010668345323741007,2.1331,0.0,0.0305,0.015346043165467622,10411.4286,0.0,100.0,74.90236402877699,3488.5714,0.0,100.0,25.09763597122302,489.048,0.0,50.0,3.5183309352517984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2407.7,-62.2,78.7,-17.321582733812946,2587.2,0.0,55.50000000000001,18.61294964028777,5290.0,1.0,274.0,38.05755395683453,438974256518.0,2403054.0,143596513087.0,3158088176.3884892,139.0
2014-11-10,ABC,0.0079292349320581,87.709999,87.019997,87.860001,86.519997,12.67,13.16,13.25,12.38,17.25,9.4,81.1,-83.3,75.0,10.1375,790.0,90.0,100.0,98.75,93.9,-83.3,75.0,11.7375,673.1,57.9,100.0,84.1375,28.2198875,38.799175,5.625,0.2412,45.0,0.0,45.0,5.625,237.2366,0.0,50.0,29.654575,4.2466,0.0,3.8427,0.530825,287.4404,0.0,50.0,35.93005,263.6959,2.1479,49.3881,32.9619875,2.2499,0.0,0.8459,0.2812375,1.9983,0.0,0.8493,0.2497875,254.8485,8.048,47.386,31.8560625,32073578.0,26672.0,25000000.0,4009197.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,152.2,-83.3,58.3,19.025,184.5,0.0,75.2,23.0625,15.0,1.0,3.0,1.875,36771901.0,26672.0,29229580.0,4596487.625,8.0
2014-11-10,ALL,-0.000599265917603065,66.760002,66.75,66.879997,66.470001,12.67,13.16,13.25,12.38,33.8,57.34,296.6999,4.3999,81.3,59.339980000000004,500.0,100.0,100.0,100.0,306.3,0.0,81.3,61.26,425.8,65.6,100.0,85.16,23.1155,32.20538,4.71064,0.38126,71.2964,0.0,30.6482,14.259279999999999,94.26700000000001,13.1512,29.4491,18.8534,4.5903,0.0776,2.25,0.91806,164.9783,5.6534,49.8764,32.99566,203.4486,22.886,60.1815,40.68972,0.8996,0.0,0.6955,0.17992,0.6102,0.0,0.4662,0.12204000000000001,188.0244,25.3312,59.2277,37.60488,61364576.0,17271.0,60569351.0,12272915.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,265.1,8.3,80.2,53.02,43.3,0.0,30.2,8.66,34.0,1.0,24.0,6.8,280246509.0,26672.0,216645358.0,56049301.8,5.0
2014-11-10,AMZN,0.0198000066666666,305.109985,300.0,305.799988,300.0,12.67,13.16,13.25,12.38,0.0,-46.042857142857144,-458.1,-91.7,91.7,-65.44285714285714,700.0,100.0,100.0,100.0,-458.5,-91.7,91.7,-65.5,324.4,37.4,100.0,46.34285714285714,34.71218571428572,43.5,2.3142857142857145,0.3628285714285714,56.8155,0.0,24.189,8.1165,235.8347,8.3691,57.9501,33.69067142857143,23.8748,0.0,13.2505,3.4106857142857145,302.9429,10.2452,54.4312,43.27755714285714,360.2976,35.0237,65.4286,51.47108571428571,16.4781,0.2746,3.2168,2.3540142857142854,10.052,0.0,2.3572,1.436,344.1775,38.6301,61.212,49.16821428571429,700889009.0,30580.0,349650349.0,100127001.28571428,-0.2195,-0.0334,-0.0191,-0.03135714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-322.3,-69.0,91.7,-46.042857142857144,0.0,0.0,0.0,0.0,22.0,1.0,6.0,3.1428571428571432,3850381993.0,208151.0,700680858.0,550054570.4285713,7.0
2014-11-10,APH,-0.000196753246753278,50.68,50.82,51.040001000000004,50.470001,12.67,13.16,13.25,12.38,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,96.3,96.3,96.3,96.3,50.0,33.107,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,45.5,45.5,45.5,45.5,35.61,35.61,35.61,35.61,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.8147,30.8147,30.8147,30.8147,521648.0,521648.0,521648.0,521648.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.0,36.0,36.0,36.0,53.90000000000001,53.90000000000001,53.90000000000001,53.90000000000001,12.0,12.0,12.0,12.0,137551905.0,137551905.0,137551905.0,137551905.0,1.0
2014-11-10,BA,-0.00232242326445675,124.639999,124.870003,124.989998,123.800003,12.67,13.16,13.25,12.38,1.4584382871536523,19.63727959697733,2059.6983,-87.4,91.7,5.188156926952142,39530.0,90.0,100.0,99.57178841309825,1894.7498,-87.5,92.4,4.772669521410579,30937.5985,27.9,100.0,77.92845969773298,47.50308816120906,44.37118715365239,7.326219143576826,9.161762972292193,3034.2674,0.0,52.2369,7.642990931989924,19277.6597,0.0,91.0,48.558336775818645,3873.4928,0.0,100.0,9.756908816120905,17329.8004,0.0,88.6897,43.651890176322425,17711.5955,0.0,80.296,44.61359068010078,2591.1365,0.0,52.6614,6.526792191435767,1644.3889,0.0,32.8709,4.142037531486147,18332.7384,0.0,82.1575,46.178182367758176,227608002923.0,5257.0,20000000000.0,573319906.6070528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19850.0,50.0,50.0,50.0,19850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7876.4,-57.2,87.5,19.83979848866499,13010.8,0.0,68.30000000000001,32.772795969773306,20065.0,1.0,4586.0,50.541561712846345,9884164168237.0,12424.0,1721541725673.0,24897138962.8136,397.0
2014-11-10,CAT,0.004418,102.209999,101.860001,102.550003,101.860001,12.67,13.16,13.25,12.38,0.0,71.6,143.2,68.2,75.0,71.6,190.0,90.0,100.0,95.0,143.2,68.2,75.0,71.6,200.0,100.0,100.0,100.0,50.0,51.6998,0.0,0.2927,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.6018,0.0,0.6018,0.3009,103.6148,50.0,53.6148,51.8074,65.0405,12.478,52.5625,32.52025,0.34,0.1,0.24,0.17,0.1446,0.0446,0.1,0.0723,65.7222,12.759,52.9632,32.8611,357941.0,43234.0,314707.0,178970.5,0.2125,0.0887,0.1238,0.10625,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,118.2,50.0,68.2,59.1,21.7,0.0,21.7,10.85,4.0,1.0,3.0,2.0,851421769.0,43234.0,851378535.0,425710884.5,2.0
2014-11-10,FE,0.000807,37.349998,37.189999,37.369999,37.029999,12.67,13.16,13.25,12.38,100.0,26.6,17.2,17.2,17.2,17.2,100.0,100.0,100.0,100.0,17.2,17.2,17.2,17.2,89.4,89.4,89.4,89.4,50.0,29.936999999999998,0.0,0.4272,0.0,0.0,0.0,0.0,14.125,14.125,14.125,14.125,0.4132,0.4132,0.4132,0.4132,36.3032,36.3032,36.3032,36.3032,49.6382,49.6382,49.6382,49.6382,0.0089,0.0089,0.0089,0.0089,0.0679,0.0679,0.0679,0.0679,41.0231,41.0231,41.0231,41.0231,17271.0,17271.0,17271.0,17271.0,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.8,30.8,30.8,30.8,5.9,5.9,5.9,5.9,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2014-11-10,GOOG,0.0129834553107442,544.4960940000001,538.4990230000001,546.584595,538.061462,12.67,13.16,13.25,12.38,0.3857374392220422,19.642382495948134,24100.9973,-93.8999,93.8,19.53079197730956,121690.0,90.0,100.0,98.61426256077795,23954.4873,-93.8,93.8,19.412064262560772,95771.9965,21.5,100.0,77.61101823338737,47.56811815235008,44.62432220421393,4.935195867098866,5.022299432739059,7464.9068,0.0,70.4977,6.049357212317664,59142.5065,0.0,96.5,47.92747690437601,7681.3859999999995,0.0,73.279,6.224786061588332,53247.4294,0.0,93.582,43.15026693679092,60320.5508,4.6656,80.296,48.8821319286872,4674.5187,0.0,52.6614,3.7881026742301462,3110.6555,0.0,50.4,2.5207905186385737,59205.0927,0.0,93.0,47.97819505672609,653189277636.0,5253.0,100000000000.0,529326805.2155592,9.1596,-0.0037,0.0439,0.007422690437601294,37.9491,0.0,0.0964,0.0307529173419773,56219.2528,0.0,100.0,45.55855170178282,67180.7472,0.0,100.0,54.44144829821718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5614.2801,0.0,14.2857,4.5496597244732575,3242.8539,0.0,14.2857,2.6279205024311185,23922.0,-93.8,87.5,19.38573743922204,46867.6,0.0,117.9,37.980226904376,835143.0,1.0,5609.0,676.7771474878442,337530447319454.0,7121.0,1735751377001.0,273525484051.4214,1234.0
2014-11-10,GT,0.00277227722772277,25.33,25.25,25.370001000000002,24.93,12.67,13.16,13.25,12.38,0.0,-10.75,-7.7,-7.7,0.0,-3.85,200.0,100.0,100.0,100.0,-9.73,-9.73,0.0,-4.865,159.1,59.1,100.0,79.55,50.0,29.6331,0.0,0.424,72.9,0.0,72.9,36.45,15.466,0.0,15.466,7.733,1.2439,0.1412,1.1027,0.62195,86.6152,16.6774,69.9378,43.3076,95.0571,34.8756,60.1815,47.52855,1.2401,0.5446,0.6955,0.62005,3.3255,0.2188,3.1067,1.66275,75.3706,16.5313,58.8393,37.6853,85569351.0,25000000.0,60569351.0,42784675.5,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,9.3,-10.6,19.9,4.65,71.2,15.4,55.8,35.6,8.0,2.0,6.0,4.0,210317763.0,50000000.0,160317763.0,105158881.5,2.0
2014-11-10,L,-0.002299,43.459998999999996,43.490002000000004,43.610001000000004,43.25,12.67,13.16,13.25,12.38,0.0,-29.0,-413.2,-54.1,3.0,-29.514285714285716,1400.0,100.0,100.0,100.0,-436.55,-75.0,3.0,-31.182142857142853,1368.6,69.6,100.0,97.75714285714285,41.38541428571429,43.037478571428565,1.1635714285714287,4.786535714285714,16.29,0.0,16.29,1.1635714285714287,579.0718,0.0,50.0,41.36227142857143,68.632,0.5385,9.3674,4.902285714285713,592.2042,7.1295,78.1679,42.3003,740.5957,42.756,80.296,52.899692857142846,52.8461,0.0,9.6102,3.7747214285714286,36.6109,0.0,6.3346,2.6150642857142854,765.1219,43.192,82.1575,54.651564285714294,16855591980.0,6291.0,16666666666.0,1203970855.7142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-339.9,-52.2,-11.1,-24.27857142857143,201.6,0.0,23.7,14.4,82.0,1.0,12.0,5.857142857142858,168294595017.0,18870.0,16830573110.0,12021042501.214285,14.0
2014-11-10,MCO,0.00443550416639638,99.32,99.199997,99.989998,98.790001,12.67,13.16,13.25,12.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-10,MTD,0.010486500900900999,280.27999900000003,277.5,280.76001,276.049988,12.67,13.16,13.25,12.38,26.818181818181817,36.690909090909095,501.0,0.0,75.2,45.54545454545456,1030.0,90.0,100.0,93.63636363636364,509.7,0.0,77.5,46.33636363636364,669.7,42.3,100.0,60.88181818181818,32.51855454545454,46.13642727272727,27.81363636363637,4.3101272727272715,215.95,0.0,90.0,19.63181818181818,313.1763,1.5746,70.562,28.47057272727273,43.6913,0.1998,12.3845,3.9719363636363636,518.3348,25.9351,69.2722,47.12134545454546,583.9747,40.466,66.0429,53.08860909090909,7.2652,0.0089,2.0307,0.6604727272727273,4.5472,0.0229,1.2765,0.4133818181818181,567.9459,35.2718,64.5239,51.63144545454546,105664235.0,6381.0,85324232.0,9605839.545454543,0.3469,-0.079,1.01,0.03153636363636365,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,426.0,-25.5,63.0,38.72727272727273,226.6,11.9,65.2,20.6,107.0,5.0,17.0,9.727272727272727,1040241758.0,1040395.0,259139440.0,94567432.54545452,11.0
2014-11-10,NFX,-0.028905,33.259997999999996,34.25,34.91,33.02,12.67,13.16,13.25,12.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-10,NVDA,0.00657561962569542,20.02,19.77,20.15,19.719998999999998,12.67,13.16,13.25,12.38,10.8021978021978,36.4,3475.5991,-87.6,93.8,38.193396703296706,9000.0,90.0,100.0,98.90109890109888,3464.1991,-87.5,93.8,38.06812197802198,7644.1995,34.3,100.0,84.0021923076923,38.86756923076923,40.58880769230769,5.1258384615384625,3.214690109890109,474.5422,0.0,67.0,5.2147494505494505,3542.3017,0.0,85.73,38.92639230769231,341.2158,0.0,37.0675,3.749624175824176,3661.3499,3.4784,83.7304,40.23461428571429,4274.3873,5.0,71.7606,46.97128901098901,217.6114,0.0,26.7459,2.3913340659340654,136.7051,0.0,16.773,1.5022538461538462,4114.1399,0.3432,73.2569,45.21032857142857,2354605481.0,7094.0,425531914.0,25874785.505494505,-0.6973,-0.1463,0.0526,-0.007662637362637363,5.8135,0.0,0.314,0.06388461538461537,3450.9515,0.0,100.0,37.92254395604396,5649.0485,0.0,100.0,62.07745604395605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,5.180528571428571,376.1902,0.0,16.6667,4.133958241758242,3168.7,-41.2,84.4,34.82087912087912,2882.0,0.0,59.0,31.67032967032967,12911.0,1.0,4479.0,141.8791208791209,5436558691396.0,7331.0,1703257362798.0,59742403202.15384,91.0
2014-11-10,PFE,0.007343000000000001,30.200001,29.959999,30.280001000000002,29.809998999999998,12.67,13.16,13.25,12.38,0.0,-1.925,13.4,-27.7,37.2,3.35,390.0,90.0,100.0,97.5,-17.9,-27.8,37.2,-4.475,286.6,36.8,99.9,71.65,20.347875,19.730025,0.0,0.166225,0.0,0.0,0.0,0.0,8.1977,1.4531,2.9,2.049425,0.9261,0.0,0.9144,0.231525,90.8096,0.0,35.9357,22.7024,145.0286,34.8756,40.2537,36.25715,3.2262,0.2746,1.8624,0.80655,1.5587,0.0,1.5587,0.389675,102.9193,2.3395,42.6476,25.729825,61782225.0,208151.0,25000000.0,15445556.25,0.131,-0.0533,0.1118,0.03275,0.0432,0.0,0.0219,0.0108,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,29.0,-44.2,39.1,7.25,21.6,0.0,21.6,5.4,11.0,1.0,8.0,2.75,224062143.0,208151.0,173853992.0,56015535.75,4.0
2014-11-10,TROW,-0.00587596841199145,83.0,83.389999,83.650002,82.5,12.67,13.16,13.25,12.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-10,TSS,-0.00147894109793145,33.810001,33.810001,34.040001000000004,33.740002000000004,12.67,13.16,13.25,12.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-10,UAL,0.0199254931112571,54.830002,53.700001,54.959998999999996,53.259997999999996,12.67,13.16,13.25,12.38,25.0,4.05,47.9,-12.5,73.8,11.975,400.0,100.0,100.0,100.0,51.6,-12.5,77.5,12.9,290.7,65.4,94.5,72.675,13.05,19.17695,0.0,0.0659,13.122,0.0,6.561,3.2805,117.1314,19.0221,45.0,29.28285,1.3485,0.0729,0.4312,0.337125,153.2513,34.0428,48.8625,38.312825,223.5756,49.6382,58.7536,55.8939,2.1149,0.0089,1.2258,0.528725,0.0807,0.0,0.0807,0.020175,187.92,40.0691,59.602,46.98,89184783.0,17271.0,44404973.0,22296195.75,-2.2373,-0.74,-0.0173,-0.559325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,5.0,-12.5,32.8,1.25,38.4,0.0,23.5,9.6,13.0,1.0,7.0,3.25,134981287.0,357566.0,89167512.0,33745321.75,4.0
2014-11-10,UNH,0.0146242847993168,94.75,93.68,95.0,93.5,12.67,13.16,13.25,12.38,0.0,-45.6,-21.7,-21.7,-21.7,-21.7,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,37.8,37.8,37.8,37.8,4.5,27.494,0.0,0.1051,100.0,100.0,100.0,100.0,8.3905,8.3905,8.3905,8.3905,0.2767,0.2767,0.2767,0.2767,31.0,31.0,31.0,31.0,53.6974,53.6974,53.6974,53.6974,1.7372,1.7372,1.7372,1.7372,1.7172,1.7172,1.7172,1.7172,54.8181,54.8181,54.8181,54.8181,3927884.0,3927884.0,3927884.0,3927884.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-45.6,-45.6,-45.6,-45.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-11-11,AAPL,0.006256,109.699997,108.699997,109.75,108.400002,12.92,12.71,13.18,12.6,0.0,7.018181818181818,-50.5,-93.8,74.6,-2.2954545454545454,2150.0,90.0,100.0,97.72727272727272,-34.8999,-94.3999,75.0,-1.5863590909090908,1395.2999,28.4,100.0,63.42272272727273,31.10305,44.62420454545455,1.9692136363636363,6.6573090909090915,137.2483,0.0,58.2666,6.23855909090909,1037.5610000000001,0.0,73.2362,47.16186363636364,86.3642,0.0,47.8297,3.9256454545454553,914.291,6.2117,66.12,41.55868181818182,1101.5664,7.7766,71.7606,50.0712,39.3903,0.0,5.5434,1.7904681818181818,22.6572,0.0,4.1,1.0298727272727273,913.8609,0.0,73.2569,41.53913181818181,1926358112.0,7286.0,349650349.0,87561732.36363634,0.1332,-0.0106,0.0508,0.0060545454545454565,0.1662,0.0,0.0305,0.007554545454545454,1614.2857,0.0,100.0,73.37662272727272,585.7143,0.0,100.0,26.62337727272727,61.9048,0.0,16.6667,2.813854545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,267.8,-31.5,80.8,12.172727272727272,317.1,0.0,50.8,14.413636363636366,163.0,1.0,31.0,7.409090909090909,32738240529.0,7286.0,8370459719.0,1488101842.227273,22.0
2014-11-11,ABC,0.00273626727552467,87.93,87.709999,88.440002,87.639999,12.92,12.71,13.18,12.6,0.0,0.8666666666666666,12.6999,-83.3,54.3,4.2333,290.0,90.0,100.0,96.66666666666664,12.7999,-83.3,54.4,4.266633333333333,299.7,99.8,100.0,99.9,33.9007,27.3048,0.0,1.8545,0.0,0.0,0.0,0.0,100.7987,7.9554,50.0,33.59956666666666,4.5621,0.0,3.7578,1.5207,83.2389,0.0,52.8541,27.7463,115.5141,14.4475,66.0429,38.5047,2.3053,0.0,2.0307,0.7684333333333331,1.2765,0.0,1.2765,0.4255,109.684,15.0039,56.05,36.56133333333332,85650976.0,118593.0,85324232.0,28550325.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,-83.3,44.2,0.8666666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,85769569.0,208151.0,85324232.0,28589856.33333333,3.0
2014-11-11,ALL,-0.00404732429991472,66.629997,66.709999,66.970001,66.550003,12.92,12.71,13.18,12.6,0.0,14.8,3.4,-74.4,77.8,1.1333333333333333,300.0,100.0,100.0,100.0,2.8,-75.0,77.8,0.9333333333333332,178.3,29.2,87.7,59.43333333333332,41.02506666666665,40.66366666666666,2.2588666666666666,0.5827,30.6482,0.0,30.6482,10.216066666666666,114.3744,14.3744,50.0,38.1248,1.6458,0.0,1.6458,0.5486,116.384,1.5633,64.8207,38.79466666666666,104.8559,11.6433,70.3266,34.951966666666664,1.6788,0.0,1.5812,0.5596,1.1735,0.0,1.1015,0.39116666666666655,103.5307,5.67,72.5295,34.51023333333333,460158249.0,375641.0,434782608.0,153386083.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,-74.4,41.0,0.5666666666666667,34.7,0.0,34.7,11.566666666666665,15.0,1.0,13.0,5.0,464665941.0,4883333.0,434782608.0,154888647.0,3.0
2014-11-11,AMZN,0.0157220303607111,312.01001,305.940002,312.380005,303.649994,12.92,12.71,13.18,12.6,0.0,-24.9,-24.3,-24.3,-24.3,-24.3,90.0,90.0,90.0,90.0,-24.3,-24.3,-24.3,-24.3,50.6,50.6,50.6,50.6,42.2595,58.3958,0.0,0.5691,0.0,0.0,0.0,0.0,41.984,41.984,41.984,41.983999999999995,0.7229,0.7229,0.7229,0.7229,57.6058,57.6058,57.6058,57.6058,44.863,44.863,44.863,44.863,0.2616,0.2616,0.2616,0.2616,0.055,0.055,0.055,0.055,45.4693,45.4693,45.4693,45.4693,7770007.0,7770007.0,7770007.0,7770007.0,0.0461,0.0461,0.0461,0.0461,0.1006,0.1006,0.1006,0.1006,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-16.3,-16.3,-16.3,-16.3,26.70000000000001,26.70000000000001,26.70000000000001,26.700000000000006,3.0,3.0,3.0,3.0,15913502.0,15913502.0,15913502.0,15913502.0,1.0
2014-11-11,APH,-0.00196815583609222,50.810001,50.810001,50.990002000000004,50.650002,12.92,12.71,13.18,12.6,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.3,99.3,99.3,99.3,11.4886,41.4263,0.0,0.0015,0.0,0.0,0.0,0.0,11.178,11.178,11.178,11.177999999999999,0.0041,0.0041,0.0041,0.0041,41.3124,41.3124,41.3124,41.3124,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-11,BA,-0.000561887934469651,125.360001,124.58000200000001,125.730003,124.449997,12.92,12.71,13.18,12.6,0.3964757709251101,40.25066079295154,8140.2028,-91.8,91.7,35.859924229074885,22300.0,90.0,100.0,98.23788546255507,8046.0529,-91.7,91.7,35.445166960352424,15467.4992,38.6,100.0,68.13876299559472,46.5467,40.958119383259906,6.938344052863437,9.215845814977973,1633.4509,0.0,39.78,7.195818942731277,10840.2338,0.0,85.96799999999998,47.75433392070485,2130.577,0.0,87.0,9.385801762114538,9132.3745,0.0,94.0,40.230724669603525,9694.7528,0.0,80.296,42.70816211453744,1662.9674,0.0,52.6614,7.325847577092509,1069.8527,0.0,32.8709,4.713007488986785,10046.6321,0.0,82.1575,44.25829118942732,20035195560.0,5257.0,16666666666.0,88260773.39207049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11350.0,50.0,50.0,50.0,11350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8441.7,-62.5,91.7,37.18810572687225,6357.1,0.0,84.2,28.00484581497797,13137.0,1.0,162.0,57.87224669603524,5786462237990.0,45503.0,110102571643.0,25491023074.84581,227.0
2014-11-11,CAT,-0.001368,102.529999,102.309998,102.800003,101.599998,12.92,12.71,13.18,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-11,FE,-0.006717,37.290001000000004,37.220001,37.450001,37.099998,12.92,12.71,13.18,12.6,69.0,23.0,10.2999,10.2999,10.2999,10.2999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.1,54.1,54.1,54.1,0.0,6.8482,0.0,0.0,0.0,0.0,0.0,0.0,11.66,11.66,11.66,11.66,0.3937,0.3937,0.3937,0.3937,13.8889,13.8889,13.8889,13.8889,47.8569,47.8569,47.8569,47.8569,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.4099,43.4099,43.4099,43.4099,26672.0,26672.0,26672.0,26672.0,0.0608,0.0608,0.0608,0.0608,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.2,28.2,28.2,28.2,6.2,6.2,6.2,6.2,3.0,3.0,3.0,3.0,70615.0,70615.0,70615.0,70615.0,1.0
2014-11-11,GOOG,0.00346401385566675,547.280762,545.490601,548.9217530000001,543.3125610000001,12.92,12.71,13.18,12.6,0.3829219479653103,17.995130086724483,39362.3968,-93.8999,93.8,26.259103935957302,148830.0,90.0,100.0,99.28619079386257,38412.6969,-93.8,93.8,25.625548298865915,113695.2907,26.8,100.0,75.84742541694466,48.16850613742496,45.65897591727818,8.20441134089393,6.802674649766512,14801.5444,0.0,70.4977,9.874279119412943,73087.682,0.0,92.1,48.75762641761175,13311.5892,0.0,86.85700000000001,8.88031300867245,66977.3412,0.0,98.0,44.68134836557705,72902.8147,0.0,88.0,48.634299332888595,9881.899,0.0,52.6614,6.592327551701135,7060.1766,0.0,40.74,4.709924349566378,71950.0054,0.0,96.0,47.9986693795864,443595032276.0,5091.0,16666666666.0,295927306.3882588,5.8873,-0.0037,0.0439,0.003927484989993329,28.2595,0.0,0.0964,0.018852234823215484,69278.30099999999,0.0,100.0,46.216344896597725,80621.69900000001,0.0,100.0,53.783655103402275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3114.2826,0.0,14.2857,2.0775734489659774,1585.7127,0.0,14.2857,1.0578470313542363,31940.4,-79.5,90.3,21.307805203468977,53757.6,0.0,76.5,35.86230820547031,340970.0,1.0,917.0,227.4649766511008,140199558759731.0,7121.0,585681438290.0,93528724989.81387,1499.0
2014-11-11,GT,-0.0055292259083729,25.27,25.32,25.540001,25.120001000000002,12.92,12.71,13.18,12.6,0.0,-43.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,69.6999,69.6999,69.6999,69.6999,50.0,2.44,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2187,0.2187,0.2187,0.2187,4.4204,4.4204,4.4204,4.4204,25.2571,25.2571,25.2571,25.2571,0.0478,0.0478,0.0478,0.0478,0.0,0.0,0.0,0.0,21.7545,21.7545,21.7545,21.7545,7286.0,7286.0,7286.0,7286.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-43.0,-43.0,-43.0,-43.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7286.0,7286.0,7286.0,7286.0,1.0
2014-11-11,L,-0.0027660000000000002,43.48,43.389998999999996,43.57,43.349998,12.92,12.71,13.18,12.6,0.0,-30.26,-122.7,-54.1,-11.1,-24.54,490.0,90.0,100.0,98.0,-122.9,-54.2,-11.1,-24.58,499.2,99.5,100.0,99.84,50.0,39.72854,0.0,2.31754,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,11.9099,0.0,4.9996,2.38198,197.9511,12.0949,51.6312,39.59022,221.7129,39.9152,56.3266,44.34258,6.3313,0.8783,2.292,1.26626,3.9696,0.5929,1.2754,0.79392,225.2,42.01,53.7468,45.04,84650471.0,245699.0,57736720.0,16930094.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-146.6,-41.7,-25.4,-29.32,82.1,0.0,21.0,16.42,59.0,1.0,16.0,11.8,67630398770.0,245699.0,16914977882.0,13526079754.0,5.0
2014-11-11,MCO,-0.00612203940307143,99.309998,99.639999,99.849998,98.879997,12.92,12.71,13.18,12.6,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,57.9,57.9,57.9,4.4486,41.4263,0.0,0.0015,0.0,0.0,0.0,0.0,4.4486,4.4486,4.4486,4.4486,0.0041,0.0041,0.0041,0.0041,41.3124,41.3124,41.3124,41.3124,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-11,MTD,0.017831032875703,287.02999900000003,280.410004,288.559998,279.079987,12.92,12.71,13.18,12.6,90.0,-30.9,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.1,62.1,62.1,62.1,50.0,33.5534,0.0,0.0021,90.0,90.0,90.0,90.0,13.0673,13.0673,13.0673,13.0673,0.0,0.0,0.0,0.0,27.5354,27.5354,27.5354,27.5354,40.8575,40.8575,40.8575,40.8575,0.0,0.0,0.0,0.0,0.0004,0.0004,0.0004,0.0004,43.1693,43.1693,43.1693,43.1693,92026.0,92026.0,92026.0,92026.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.9,-30.9,-30.9,-30.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2014-11-11,NFX,-0.002105,33.619999,33.259997999999996,33.830002,32.669998,12.92,12.71,13.18,12.6,21.0,20.9,27.4,-75.1,65.6,9.133333333333333,300.0,100.0,100.0,100.0,28.1,-75.0,65.6,9.366666666666664,233.2,62.1,98.3,77.7333333333333,38.7811,31.8726,37.42803333333333,0.4723666666666666,31.206,4.05,13.578,10.402000000000001,89.2974,0.9088,44.1943,29.7658,3.3664,0.0732,2.1218,1.1221333333333332,106.9735,21.8066,49.137,35.65783333333333,164.0399,31.3117,66.3641,54.67996666666666,1.8891,0.0107,0.9392,0.6297,0.7735,0.0,0.6754,0.2578333333333333,109.1281,8.6127,67.5659,36.37603333333333,5207402.0,1249828.0,1978787.0,1735800.6666666663,0.0628,-0.17,0.337,0.02093333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,62.7,-16.0,40.7,20.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,5207402.0,1249828.0,1978787.0,1735800.6666666663,3.0
2014-11-11,NVDA,-0.00954778894472352,19.780001000000002,19.9,20.01,19.610001,12.92,12.71,13.18,12.6,1.5333333333333332,33.502222222222215,1617.0996,-75.0,93.7,35.93554666666665,4460.0,90.0,100.0,99.11111111111113,1620.6494,-75.0,93.7,36.014431111111115,3876.6998,42.0,100.0,86.14888444444445,37.05399777777778,45.71665333333333,4.551166666666666,1.3415622222222219,168.5667,0.0,25.587,3.745926666666666,1685.4936,0.0,66.6266,37.45541333333333,84.6881,0.0,17.6866,1.8819577777777776,1984.5234,0.0,86.0,44.10052,2125.0945,0.0,73.3391,47.22432222222222,53.3478,0.0,7.9657,1.1855066666666667,43.0973,0.0,5.0693,0.9577177777777778,2032.1126,0.0,83.2,45.15805777777778,633096746.0,11593.0,193423597.0,14068816.577777775,-1.3745,-0.1463,0.0526,-0.030544444444444444,6.4516,0.0,0.314,0.1433688888888889,1788.0943,0.0,100.0,39.73542888888889,2711.9057,0.0,100.0,60.26457111111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,11.1111,346.4284,0.0,25.0,7.698408888888888,1690.4,-38.2,84.4,37.564444444444455,888.8,0.0,53.40000000000001,19.751111111111108,1887.0,1.0,230.0,41.93333333333332,627914245560.0,220267.0,105896597014.0,13953649901.33333,45.0
2014-11-11,PFE,0.001657,30.32,30.18,30.4,30.1,12.92,12.71,13.18,12.6,21.125,7.6125,200.8998,-15.5,83.0,25.112475,770.0,90.0,100.0,96.25,195.9998,-15.8,83.3,24.499975,659.4,49.2,99.8,82.425,16.1264375,25.3455,9.0,0.5634875,72.0,0.0,68.4,9.0,193.5886,1.4531,50.0,24.198575,6.6387,0.0,2.1478,0.8298375000000001,254.84799999999998,0.0,49.8764,31.855999999999998,315.4986,23.1226,53.9894,39.437325,26.5172,0.0,21.123,3.31465,16.0682,0.0,12.9491,2.008525,276.8538,17.0053,49.8217,34.606725,476035280.0,6394.0,425531914.0,59504410.0,-0.1841,-0.0878,0.0209,-0.0230125,0.3401,0.0,0.1084,0.0425125,233.3333,0.0,50.0,29.1666625,566.6667,50.0,100.0,70.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,33.3333,0.0,33.3333,4.1666625,42.7,-37.4,65.4,5.3375,27.7,0.0,12.9,3.4625,13.0,1.0,3.0,1.625,503721640.0,26672.0,425531914.0,62965205.0,8.0
2014-11-11,TROW,0.000723727364928095,83.16999799999999,82.900002,83.25,82.629997,12.92,12.71,13.18,12.6,67.83333333333333,37.466666666666654,252.0,-27.8,75.0,42.0,590.0,90.0,100.0,98.33333333333331,251.6001,-27.8,75.0,41.93335,547.1999,70.8999,100.0,91.19998333333332,18.41105,42.652833333333334,0.0,0.22336666666666666,200.0,0.0,100.0,33.33333333333333,90.1107,2.6858,32.8245,15.01845,0.7871,0.0117,0.3222,0.1311833333333333,266.9674,31.0491,55.5801,44.49456666666666,267.3761,35.0237,49.6382,44.56268333333333,0.4147,0.0,0.2746,0.06911666666666666,0.1926,0.0,0.1247,0.0321,245.8734,28.5038,49.974,40.9789,733049.0,17271.0,389135.0,122174.83333333331,-1.2829,-0.6625,-0.103,-0.21381666666666665,1.2446,0.0,0.2708,0.20743333333333328,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,416.6668,50.0,100.0,69.44446666666666,212.2,-27.8,55.4,35.36666666666665,17.8,0.0,17.8,2.966666666666667,13.0,1.0,4.0,2.166666666666667,1798583.0,65148.0,498226.0,299763.83333333326,6.0
2014-11-11,TSS,-0.00148101312091309,33.740002000000004,33.759997999999996,33.860001000000004,33.610001000000004,12.92,12.71,13.18,12.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-11,UAL,-0.00894652181851385,54.66,54.77,55.25,54.240002000000004,12.92,12.71,13.18,12.6,0.0,28.55,12.1,-74.6,74.2,3.025,400.0,100.0,100.0,100.0,12.5,-75.0,75.0,3.125,310.0,57.3,99.9,77.5,29.621375,35.4515,0.0,0.62845,25.7838,0.0,25.7838,6.44595,124.8867,0.0,57.4641,31.221675,2.7910000000000004,0.0,1.8934,0.69775,150.0323,0.0,51.9546,37.508075,160.1282,9.6034,59.7575,40.03205,2.3930000000000002,0.0948,1.2263,0.59825,1.2622,0.0,0.7393,0.31555,159.2235,9.0015,57.7418,39.805875,46398508.0,134919.0,25000000.0,11599627.0,-0.3692,-0.355,0.4588,-0.0923,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,101.6,-0.6,51.5,25.4,17.9,0.0,17.9,4.475,5.0,1.0,2.0,1.25,67305888.0,356209.0,25000000.0,16826472.0,4.0
2014-11-11,UNH,0.0018937400769991602,95.690002,95.050003,95.75,94.720001,12.92,12.71,13.18,12.6,34.5,58.95,144.4,69.5,74.9,72.2,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,166.3,66.4,99.9,83.15,4.05,34.63285,0.0,0.14800000000000002,100.0,0.0,100.0,50.0,16.058,7.6675,8.3905,8.029,0.3543,0.0776,0.2767,0.17715,80.8764,31.0,49.8764,40.4382,101.5543,47.8569,53.6974,50.77715,1.7372,0.0,1.7372,0.8686,1.7172,0.0,1.7172,0.8586,98.228,43.4099,54.8181,49.114,3954556.0,26672.0,3927884.0,1977278.0,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,57.7,14.7,43.0,28.85,85.2,0.0,85.2,42.6,3.0,1.0,2.0,1.5,7882440.0,26672.0,7855768.0,3941220.0,2.0
2014-11-12,AAPL,0.022125,111.25,109.379997,111.43,109.370003,13.02,13.76,13.76,12.99,0.0,-35.240495867768594,418.2,-16.1,93.8,3.456198347107438,11060.0,90.0,100.0,91.40495867768595,411.4999,-18.6,93.8,3.4008256198347118,8084.6998,39.6,100.0,66.81570082644629,41.518466942148756,45.70503636363636,22.76265867768595,14.01446033057851,2733.6693,0.0,100.0,22.592308264462808,5313.6539,0.0,92.0,43.91449504132232,1898.2911,0.0,73.535,15.688356198347106,4967.8464,0.7794,69.893,41.05658181818182,5181.9437,5.0,71.7606,42.82598099173554,1261.1074,0.0341,52.6614,10.42237520661157,792.5052,0.0,32.8709,6.549629752066116,5572.399,4.0,73.2569,46.052884297520656,3398971554.0,5257.0,349650349.0,28090674.0,0.5702,-0.0249,0.0576,0.0047123966942148755,2.1162,0.0,0.1107,0.017489256198347108,6293.8096,0.0,100.0,52.01495537190082,5806.1904,0.0,100.0,47.985044628099175,2005.4797,0.0,50.0,16.574212396694215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.13774132231404956,0.0,0.0,0.0,0.0,1652.5,-33.4,43.4,13.657024793388429,4883.3,0.0,52.5,40.35785123966943,58905.0,1.0,652.0,486.81818181818176,12832586031743.0,986845.0,131992703670.0,106054430014.40497,121.0
2014-11-12,ABC,0.00670840273024687,88.709999,87.949997,88.779999,87.540001,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-12,ALL,0.0109872964784075,67.16999799999999,66.440002,67.209999,66.41999799999999,13.02,13.76,13.76,12.99,0.0,-19.15,-76.6,-75.0,73.4,-19.15,400.0,100.0,100.0,100.0,-76.7,-75.0,73.3,-19.175,357.8,57.8,100.0,89.45,23.801,22.307125,5.08245,0.000375,91.9446,0.0,30.6482,22.98615,47.9485,4.8253,14.3744,11.987125,0.7633,0.0041,0.3,0.190825,65.2432,5.1212,41.3124,16.3108,103.6817,22.886,35.0237,25.920425,0.5674,0.0976,0.2746,0.14185,0.21600000000000005,0.0,0.07200000000000001,0.054000000000000006,114.6237,25.3312,38.6301,28.655925,1335074.0,208151.0,375641.0,333768.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-94.7,-75.0,55.3,-23.675,37.2,0.0,37.2,9.3,10.0,1.0,4.0,2.5,3588920.0,208151.0,1502564.0,897230.0,4.0
2014-11-12,AMZN,0.004022526146419961,311.51001,310.75,312.579987,308.790009,13.02,13.76,13.76,12.99,11.5,-5.7,66.9,-12.4,91.7,11.15,590.0,90.0,100.0,98.33333333333331,66.9,-12.4,91.7,11.15,564.9998,84.3999,100.0,94.16663333333332,23.56838333333333,17.71265,1.5,1.12115,13.0792,0.0,13.0792,2.179866666666667,80.8774,0.0,31.2108,13.479566666666665,5.3009,0.0,3.8884,0.8834833333333331,147.6838,1.4121,49.8764,24.613966666666666,204.2178,7.7766,52.8022,34.0363,2.3719,0.0,1.1077,0.39531666666666654,2.103,0.0,1.2609,0.3505,192.7081,2.594,50.8062,32.11801666666666,75427635.0,26672.0,25000000.0,12571272.5,0.0232,-0.0451,0.0461,0.003866666666666666,0.2012,0.0,0.1006,0.03353333333333333,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,15.3,-64.8,47.3,2.55,170.5,0.0,62.9,28.41666666666667,16.0,1.0,6.0,2.666666666666667,106182398.0,4822065.0,25000000.0,17697066.33333333,6.0
2014-11-12,APH,0.00985998836245283,51.27,50.709998999999996,51.380001,50.66,13.02,13.76,13.76,12.99,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,11.4886,41.4263,0.0,0.0015,0.0,0.0,0.0,0.0,11.178,11.178,11.178,11.177999999999999,0.0041,0.0041,0.0041,0.0041,41.3124,41.3124,41.3124,41.3124,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-35.4,-35.4,-35.4,-35.4,56.00000000000001,56.00000000000001,56.00000000000001,56.00000000000001,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-11-12,BA,0.00987869231581895,125.870003,124.510002,126.190002,124.470001,13.02,13.76,13.76,12.99,1.4952380952380953,10.53047619047619,662.8,-91.9,91.7,6.312380952380952,10340.0,90.0,100.0,98.4761904761905,662.05,-91.7,91.7,6.305238095238094,7570.1994,28.0,100.0,72.09713714285714,43.90618285714285,41.69833333333332,3.285014285714285,5.513974285714285,383.776,0.0,23.786,3.6550095238095244,4917.4071,0.0,72.4357,46.832448571428564,620.04,0.0,63.6,5.905142857142858,4218.7217,0.0,76.833,40.17830190476191,4925.7689,11.0529,80.296,46.91208476190476,407.49800000000005,0.0,43.2961,3.8809333333333327,235.8169,0.0,26.6383,2.245875238095238,4676.2342,8.0,82.1575,44.535563809523815,18220145579.0,7539.0,16666666666.0,173525195.9904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5250.0,50.0,50.0,50.0,5250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2095.0,-91.9,74.9,19.952380952380953,3806.0,0.0,55.40000000000001,36.24761904761905,7752.0,1.0,194.0,73.82857142857142,3735903215732.0,87873.0,110904463187.0,35580030626.019035,105.0
2014-11-12,CAT,0.008711,102.989998,102.16999799999999,103.220001,101.519997,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-12,FE,-0.014065000000000001,36.400002,36.970001,36.970001,36.099998,13.02,13.76,13.76,12.99,0.0,39.4,74.9,74.9,74.9,74.9,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,48.9,48.9,48.9,48.9,50.0,53.0455,0.0,0.9857,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.0497,1.0497,1.0497,1.0497,51.9921,51.9921,51.9921,51.9921,64.8338,64.8338,64.8338,64.8338,0.5597,0.5597,0.5597,0.5597,0.2595,0.2595,0.2595,0.2595,67.488,67.488,67.488,67.488,99581.0,99581.0,99581.0,99581.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,41.2,41.2,41.2,41.2,30.9,30.9,30.9,30.9,21.0,21.0,21.0,21.0,119616613.0,119616613.0,119616613.0,119616613.0,1.0
2014-11-12,GOOG,-0.00107188936111069,544.317078,547.380188,547.449829,542.1887820000001,13.02,13.76,13.76,12.99,0.4209183673469388,15.67559523809524,19789.9938,-93.7,100.0,16.828226020408163,116210.0,90.0,100.0,98.81802721088437,19799.7043,-93.8,100.0,16.83648324829932,92714.8945,24.9,100.0,78.83919600340136,47.80710416666666,44.35440331632653,6.8029225340136055,6.8905405612244905,9554.513,0.0,70.4977,8.12458588435374,54956.2208,0.0,100.0,46.73148027210884,8742.8319,0.0,94.0,7.434380867346937,51637.0459,0.0,96.0,43.90905263605441,56603.5139,3.699,80.296,48.13223971088435,6218.8822,0.0,52.6614,5.288165136054421,4092.8124,0.0,41.3,3.4802826530612245,56799.5964,0.0,97.0,48.29897653061224,564585467312.0,5091.0,100000000000.0,480089683.08843535,6.5964,-0.0037,0.0223,0.005609183673469388,28.0019,0.0,0.0964,0.02381113945578231,51701.3975,0.0,100.0,43.96377338435374,65898.6025,0.0,100.0,56.03622661564626,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4314.2814,0.0,14.2857,3.6686066326530606,1171.4274,0.0,14.2857,0.9961117346938776,18848.8,-90.5,93.8,16.027891156462587,45418.8,0.0,93.1,38.621428571428574,288101.0,1.0,917.0,244.98384353741497,109968533488640.0,5596.0,708481918551.0,93510657728.43536,1176.0
2014-11-12,GT,0.0,25.120001000000002,25.18,25.34,25.030001000000002,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-12,L,-0.000462,43.25,43.27,43.290001000000004,43.099998,13.02,13.76,13.76,12.99,0.0,17.9,43.6,-31.4,75.0,14.533333333333333,300.0,100.0,100.0,100.0,43.7,-31.3,75.0,14.566666666666665,100.1,28.3,36.4,33.36666666666666,16.683566666666664,49.33606666666666,5.7,2.1562666666666668,16.2,0.0,8.1,5.4,53.3104,7.97,23.064,17.770133333333327,13.3067,2.8087,5.4169,4.435566666666666,150.1567,42.5893,53.9097,50.052233333333334,169.1497,43.0281,66.3641,56.38323333333332,2.6756,0.5101,1.2263,0.8918666666666666,1.2614,0.1923,0.6754,0.42046666666666654,129.359,18.1911,67.5659,43.11966666666666,23021086.0,134919.0,20907380.0,7673695.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,-10.7,17.9,0.1333333333333333,55.0,0.0,49.6,18.33333333333333,6.0,1.0,3.0,2.0,44198304.0,134919.0,23021086.0,14732768.0,3.0
2014-11-12,MCO,0.012319509364026,100.08000200000001,99.029999,100.41999799999999,98.809998,13.02,13.76,13.76,12.99,0.0,19.614285714285714,51.6,-75.0,79.2,7.371428571428571,670.0,90.0,100.0,95.71428571428572,51.6,-75.0,79.2,7.371428571428571,503.4997,48.6,99.9,71.92852857142857,31.413685714285716,29.910842857142853,2.6337714285714293,1.3263,18.4364,0.0,9.2182,2.6337714285714293,217.6792,0.0,56.6153,31.09702857142857,9.4691,0.0,3.1541,1.3527285714285715,220.0696,0.0,56.5951,31.438514285714284,315.335,29.8695,56.178,45.04785714285714,5.5472,0.0,1.8757,0.7924571428571427,3.1003,0.0,1.0203,0.4429,335.4669,31.5477,57.8837,47.92384285714285,99897791.0,101492.0,25000000.0,14271113.0,-0.1607,-0.1245,0.0,-0.022957142857142857,0.2534,0.0,0.2534,0.0362,66.6667,0.0,66.6667,9.523814285714282,633.3333,33.3333,100.0,90.47618571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,133.3333,0.0,100.0,19.047614285714285,240.2,-37.5,65.3,34.31428571428572,182.9,0.0,53.0,26.128571428571423,19.0,1.0,5.0,2.7142857142857144,1783477377.0,416302.0,1587403079.0,254782482.42857143,7.0
2014-11-12,MTD,0.00010510493528448399,284.700012,285.410004,287.679993,283.079987,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-12,NFX,-0.005725,33.110001000000004,33.189999,33.75,32.93,13.02,13.76,13.76,12.99,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,9.0669,36.8432,0.0,0.0055,0.0,0.0,0.0,0.0,7.3467,7.3467,7.3467,7.3467,0.0117,0.0117,0.0117,0.0117,35.9357,35.9357,35.9357,35.9357,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-42.4,-42.4,-42.4,-42.4,46.2,46.2,46.2,46.2,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-11-12,NVDA,0.000507356697481143,19.65,19.709999,19.76,19.379998999999998,13.02,13.76,13.76,12.99,2.4345238095238093,8.505952380952381,1572.1995,-91.5,89.2,9.358330357142854,16770.0,90.0,100.0,99.82142857142857,1819.9797,-91.7,89.6,10.8332125,13281.3996,33.2,100.0,79.05595,46.2791625,47.03821369047619,5.649704761904762,4.553972619047619,1161.5447,0.0,53.323,6.9139565476190485,7875.1230000000005,0.0,81.26,46.87573214285714,860.5399,0.0,40.44,5.122261309523808,8260.6026,0.0,88.6,49.17025357142857,8974.8504,5.0,80.296,53.42172857142857,522.5342,0.0089,25.0,3.1103226190476194,348.8364,0.0,12.0,2.0764071428571427,8799.2233,4.0,82.1575,52.37632916666666,203752693227.0,7094.0,16666666666.0,1212813650.1607144,-2.6472,-0.0443,0.0526,-0.015757142857142855,9.5404,0.0,0.2911,0.056788095238095235,5816.6653,0.0,100.0,34.62300773809524,10983.3347,0.0,100.0,65.37699226190476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,661.9041,0.0,33.3333,3.9399053571428566,371.4282,0.0,14.2857,2.210882142857143,404.1,-91.5,68.6,2.405357142857143,4318.8,0.0,62.7,25.707142857142852,9841.0,1.0,237.0,58.57738095238096,10713153811454.0,25574.0,206152746099.0,63768772687.22617,168.0
2014-11-12,PFE,0.009593,30.42,30.23,30.540001,30.23,13.02,13.76,13.76,12.99,11.5,10.65,63.3,-19.4,32.8,10.55,560.0,90.0,100.0,93.33333333333331,67.45,-19.55,37.0,11.241666666666665,508.2,53.6,99.9,84.7,47.0755,48.04385,3.0973333333333333,0.7410333333333331,37.7958,0.0,18.8503,6.2993,213.6065,18.2847,52.5,35.60108333333333,7.2141,0.0,2.7502,1.20235,312.5705,31.18,69.9378,52.09508333333333,352.47,47.8569,80.296,58.745,7.1979999999999995,0.0,2.5973,1.1996666666666669,2.7522,0.0,1.7178,0.4587,285.4069,18.6053,82.1575,47.56781666666666,16737140889.0,26672.0,16666666666.0,2789523481.5,-0.1473,-0.0878,0.0209,-0.02455,0.3194,0.0,0.1084,0.05323333333333332,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,33.3333,0.0,33.3333,5.55555,41.1,-7.6,40.6,6.85,110.1,0.0,30.9,18.35,30.0,1.0,9.0,5.0,34755790237.0,70615.0,17053390461.0,5792631706.166666,6.0
2014-11-12,TROW,-0.00168754823634942,82.709999,82.959999,83.110001,82.379997,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-12,TSS,-0.0032631564302330104,33.73,33.709998999999996,33.84,33.459998999999996,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-12,UAL,0.009395762884962579,54.599998,54.279999,54.740002000000004,53.560001,13.02,13.76,13.76,12.99,69.0,41.9,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,93.6,93.6,93.6,93.6,40.5,23.5489,0.0,0.14,0.0,0.0,0.0,0.0,5.895,5.895,5.895,5.895,0.2618,0.2618,0.2618,0.2618,26.7245,26.7245,26.7245,26.7245,47.8569,47.8569,47.8569,47.8569,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.0201,28.0201,28.0201,28.0201,26672.0,26672.0,26672.0,26672.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.9,33.9,33.9,33.9,22.0,22.0,22.0,22.0,8.0,8.0,8.0,8.0,720342.0,720342.0,720342.0,720342.0,1.0
2014-11-12,UNH,0.00430532381690685,95.68,95.230003,95.970001,94.519997,13.02,13.76,13.76,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-13,AAPL,0.012075,112.82,111.800003,113.449997,111.599998,13.79,13.33,14.31,12.87,3.4482758620689653,0.4344827586206897,-118.1,-93.8,91.7,-4.072413793103448,2850.0,90.0,100.0,98.27586206896551,-122.9002,-93.8,91.7,-4.237937931034482,2219.9,27.6,100.0,76.54827586206895,42.84281379310345,40.78467931034483,1.6931413793103447,1.4939206896551724,179.8656,0.0,18.184,6.202262068965517,1255.0087,0.0,73.2362,43.27616206896552,161.5458,0.0,45.96,5.570544827586208,1273.7771,4.671,68.8965,43.923348275862075,1593.1978,7.7766,71.7606,54.93785517241379,81.5008,0.0,12.686,2.8103724137931034,48.8184,0.0,6.9315,1.6833931034482759,1315.6677,2.4,73.2569,45.36785172413793,2293040383.0,8077.0,349650349.0,79070358.03448276,0.5039,-0.0106,0.0576,0.017375862068965516,1.1243,0.0,0.1107,0.038768965517241384,1573.8096,0.0,100.0,54.26929655172413,1326.1904,0.0,100.0,45.73070344827586,442.8576,0.0,33.3333,15.27095172413793,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,4.0229965517241375,0.0,0.0,0.0,0.0,292.3,-79.9,52.3,10.079310344827586,661.0,0.0,45.9,22.793103448275858,317.0,1.0,35.0,10.93103448275862,24760411188.0,8077.0,3598893539.0,853807282.3448278,29.0
2014-11-13,ABC,0.00372715152781611,89.08000200000001,88.540001,89.480003,88.540001,13.79,13.33,14.31,12.87,0.0,36.6,28.9,28.9,28.9,28.9,100.0,100.0,100.0,100.0,28.9,28.9,28.9,28.9,100.0,100.0,100.0,100.0,22.5,63.0817,0.0,42.6298,0.0,0.0,0.0,0.0,27.0,27.0,27.0,27.0,27.9694,27.9694,27.9694,27.9694,31.0887,31.0887,31.0887,31.0887,60.7872,60.7872,60.7872,60.7872,0.6213,0.6213,0.6213,0.6213,0.4233,0.4233,0.4233,0.4233,65.2755,65.2755,65.2755,65.2755,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6,36.6,36.6,36.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-11-13,ALL,-0.0023819563013831604,66.91999799999999,67.16999799999999,67.32,66.709999,13.79,13.33,14.31,12.87,66.66666666666666,-14.466666666666665,-50.5,-87.5,37.0,-16.833333333333332,290.0,90.0,100.0,96.66666666666664,-50.3,-87.5,37.2,-16.766666666666666,230.7,31.1,100.0,76.9,9.9,13.589566666666665,0.0,0.0,0.0,0.0,0.0,0.0,45.8358,0.0,22.9179,15.2786,1.6475,0.0,1.0767,0.5491666666666666,57.6335,0.0,32.91,19.211166666666664,107.053,7.7766,49.6382,35.68433333333333,0.0178,0.0,0.0089,0.005933333333333333,0.1335,0.0,0.0679,0.0445,84.4312,2.594,41.0231,28.14373333333333,25034542.0,17271.0,25000000.0,8344847.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,-29.6,44.1,0.4333333333333333,82.0,0.0,82.0,27.33333333333333,6.0,1.0,3.0,2.0,25830083.0,406406.0,25000000.0,8610027.666666664,3.0
2014-11-13,AMZN,0.0164102403846154,316.480011,312.0,317.890015,311.51001,13.79,13.33,14.31,12.87,0.0,26.72,137.6,-25.0,81.3,27.52,500.0,100.0,100.0,100.0,137.6,-25.0,81.3,27.52,376.7,52.6,100.0,75.34,31.566,37.16648,0.0,12.0,96.756,0.0,24.189,19.3512,231.8004,0.0,57.9501,46.360079999999996,23.6348,0.0,8.2345,4.72696,246.5409,20.3704,66.5291,49.30818,296.59,34.8756,65.4286,59.318000000000005,10.157,0.5446,2.4031,2.0314,62.8891,0.0,30.0,12.57782,198.06400000000002,17.0053,61.0,39.6128,1423601396.0,25000000.0,349650349.0,284720279.2,0.0327,-0.0556,0.0902,0.006540000000000001,0.2318,0.0,0.0877,0.046360000000000005,226.6666,0.0,100.0,45.33332,273.3334,0.0,100.0,54.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,8.0,0.0,0.0,0.0,0.0,169.7,-8.2,63.4,33.94,53.5,0.0,23.7,10.7,9.0,1.0,3.0,1.8,1790150295.0,25000000.0,704933548.0,358030059.0,5.0
2014-11-13,APH,-0.008787365920471909,50.709998999999996,51.209998999999996,51.32,50.32,13.79,13.33,14.31,12.87,0.0,-13.95,-27.9,-74.9,47.0,-13.95,200.0,100.0,100.0,100.0,-13.87,-75.0,61.13,-6.935,197.4,97.6,99.8,98.7,30.7443,43.4216,0.0,0.00275,38.2255,0.0,38.2255,19.11275,74.0925,11.178,62.9145,37.04625,1.9051,0.0117,1.8934,0.95255,87.8903,35.9357,51.9546,43.94515,94.7812,35.0237,59.7575,47.3906,1.5009,0.2746,1.2263,0.75045,0.0,0.0,0.0,0.0,88.6301,38.6301,50.0,44.31505,21115531.0,208151.0,20907380.0,10557765.5,0.6163,-0.0457,0.662,0.30815,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-1.6,-48.6,47.0,-0.8,45.7,0.0,45.7,22.85,4.0,1.0,3.0,2.0,21531833.0,208151.0,21323682.0,10765916.5,2.0
2014-11-13,BA,0.0221886515379139,128.529999,125.739998,128.96000700000002,125.739998,13.79,13.33,14.31,12.87,1.8518518518518519,12.561111111111114,244.7,-75.0,87.4,4.531481481481481,5370.0,90.0,100.0,99.44444444444444,-15.8,-93.8,87.5,-0.29259259259259257,4486.0992,27.3,100.0,83.07591111111111,46.16053333333333,37.447659259259254,2.9275444444444445,3.3395425925925935,176.1083,0.0,25.024,3.261264814814815,2455.3158,15.6003,70.0323,45.46881111111111,197.015,0.0,47.956,3.6484259259259257,1955.0118,0.0,74.6948,36.20392222222222,2559.7711,13.6651,80.296,47.40316851851853,141.083,0.0,43.2961,2.612648148148148,84.0162,0.0,26.6383,1.5558555555555555,2483.0551,6.4,82.1575,45.98250185185184,36176597174.0,5803.0,16666666666.0,669936984.7037036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2700.0,50.0,50.0,50.0,2700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,937.4,-73.8,67.4,17.35925925925926,1797.6,0.0,58.2,33.28888888888889,4494.0,1.0,202.0,83.2222222222222,2431127225277.0,54010.0,110931435971.0,45020874542.16666,54.0
2014-11-13,CAT,-0.019988,101.110001,103.059998,103.18,100.68,13.79,13.33,14.31,12.87,47.6,2.92,-116.2,-75.0,0.0,-23.24,490.0,90.0,100.0,98.0,-120.58,-75.0,0.0,-24.116,480.5,80.8,100.0,96.1,24.5075,36.74258,0.0,0.23066,9.0,0.0,9.0,1.8,106.04799999999999,9.9891,34.5507,21.2096,1.8876,0.0117,1.4644,0.37751999999999997,230.4621,35.9357,55.5801,46.092420000000004,223.5784,35.0237,53.6974,44.71568,2.1430000000000002,0.0,1.7372,0.4286,0.9934,0.0,0.8687,0.19868,209.3578,28.5038,62.6196,41.871559999999995,4616990.0,26672.0,3927884.0,923398.0,0.4947,-0.1088,0.3374,0.09894,0.5937,0.0,0.1657,0.11874000000000001,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,50.0,0.0,50.0,10.0,81.8,-23.7,47.5,16.36,54.5,0.0,33.2,10.9,299.0,1.0,292.0,59.8,146951285691.0,208151.0,146949791643.0,29390257138.2,5.0
2014-11-13,FE,-0.014266,36.099998,36.450001,36.639998999999996,36.029999,13.79,13.33,14.31,12.87,0.0,36.128571428571426,449.4,0.0,74.9,64.2,640.0,90.0,100.0,91.42857142857142,450.0,0.0,75.0,64.28571428571429,351.3,48.9,57.9,50.18571428571429,36.68892857142857,46.02855714285714,0.0,0.3933285714285714,0.0,0.0,0.0,0.0,256.8225,1.8225,50.0,36.68892857142857,2.8569,0.0,1.0497,0.4081285714285714,319.132,25.1576,60.8518,45.590285714285706,355.246,35.0237,64.8338,50.74942857142857,2.6972,0.2112,0.6852,0.3853142857142857,1.2708,0.0,0.3894,0.18154285714285714,365.4918,38.6301,67.488,52.21311428571429,21219834.0,69370.0,12294074.0,3031404.857142857,1.1095,0.131,0.3235,0.1585,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,258.7,-24.0,72.7,36.957142857142856,195.6,15.4,33.6,27.942857142857147,146.0,4.0,30.0,20.85714285714285,1001784158.0,317242.0,217906683.0,143112022.57142857,7.0
2014-11-13,GOOG,-0.00567484113109995,542.397583,546.793457,546.793457,540.507996,13.79,13.33,14.31,12.87,0.494458653026428,13.914236999147484,18304.9943,-93.8,92.7,15.605280733162827,115360.0,90.0,100.0,98.3461210571185,18754.9647,-93.8,92.7,15.988887212276216,92278.196,21.0,100.0,78.66853878942882,48.79804901960784,45.54102676896846,5.646242540494457,7.369886871270246,8177.8330000000005,0.0,67.1012,6.97172463768116,57746.7929,0.0,96.5,49.23000247229327,9891.2542,0.0,100.0,8.43244177323103,53055.6869,0.0,94.0,45.23076462063086,59086.8417,5.0,80.296,50.372414066496155,5580.7738,0.0,52.6614,4.7576929241261725,3494.4277,0.0,32.8709,2.9790517476555842,57122.5194,0.0,97.5,48.6978,417933301316.0,5257.0,100000000000.0,356294374.5234442,6.9239999999999995,-0.0037,0.0223,0.0059028132992327365,27.6405,0.0,0.0964,0.023563938618925827,52123.0628,0.0,100.0,44.43568866155158,65176.9372,0.0,100.0,55.56431133844842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4428.567,0.0,14.2857,3.7754194373401537,1771.4268,0.0,14.2857,1.5101677749360614,18424.3,-81.0,91.1,15.706990622335892,45667.8,0.0,69.1,38.932480818414334,240831.0,1.0,1827.0,205.31202046035804,119016311232802.0,8077.0,882244656391.0,101463180931.63002,1173.0
2014-11-13,GT,0.0,25.43,25.18,25.5,25.120001000000002,13.79,13.33,14.31,12.87,0.0,79.83333333333333,228.0999,68.3,84.3999,76.0333,270.0,90.0,90.0,90.0,231.07,70.37,84.7,77.02333333333333,118.8,39.6,39.6,39.6,35.0,55.30443333333332,0.0,2.8870666666666667,0.0,0.0,0.0,0.0,123.2796,23.2796,50.0,41.0932,5.7181,0.0,4.086,1.9060333333333328,166.9498,24.6631,81.7,55.64993333333332,176.403,42.8355,73.81,58.801,3.9486,0.4513,2.271,1.3162,2.9360000000000004,0.1825,1.981,0.9786666666666664,169.7618,44.3251,74.179,56.58726666666666,21920965.0,501663.0,20907380.0,7306988.333333332,-1.8177,-0.6059,-0.6059,-0.6059,2.0493,0.6831,0.6831,0.6831,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,235.1,76.8,79.8,78.36666666666666,7.9,0.0,5.5,2.6333333333333333,6.0,1.0,3.0,2.0,64237388.0,20907380.0,21920965.0,21412462.666666664,3.0
2014-11-13,L,-0.007861,42.959998999999996,43.25,43.34,42.610001000000004,13.79,13.33,14.31,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-13,MCO,0.0037904937655861603,100.900002,100.25,101.110001,100.18,13.79,13.33,14.31,12.87,0.0,35.5,35.4,35.4,35.4,35.4,100.0,100.0,100.0,100.0,35.4,35.4,35.4,35.4,78.3,78.3,78.3,78.3,47.3773,46.9628,8.1,2.8942,8.1,8.1,8.1,8.1,43.9628,43.9628,43.9628,43.9628,3.8129,3.8129,3.8129,3.8129,46.7057,46.7057,46.7057,46.7057,54.7336,54.7336,54.7336,54.7336,0.7368,0.7368,0.7368,0.7368,0.4118,0.4118,0.4118,0.4118,53.3529,53.3529,53.3529,53.3529,6381.0,6381.0,6381.0,6381.0,-0.0038,-0.0038,-0.0038,-0.0038,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,12.4,12.4,12.4,12.4,3.0,3.0,3.0,3.0,24594529.0,24594529.0,24594529.0,24594529.0,1.0
2014-11-13,MTD,0.014714171001161997,290.02999900000003,285.440002,290.929993,284.98999,13.79,13.33,14.31,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-13,NFX,-0.001818,32.900002,33.0,33.290001000000004,32.099998,13.79,13.33,14.31,12.87,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,12.099,12.099,12.099,12.099,73.1676,73.1676,73.1676,73.1676,0.181,0.181,0.181,0.18100000000000002,0.0,0.0,0.0,0.0,24.0,24.0,24.0,24.0,3387189.0,3387189.0,3387189.0,3387189.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3387189.0,3387189.0,3387189.0,3387189.0,1.0
2014-11-13,NVDA,-0.007606440547993859,19.549999,19.719998999999998,19.75,19.389999,13.79,13.33,14.31,12.87,2.3032258064516133,-6.37483870967742,-2308.3002,-91.5,91.1,-14.892259354838707,15430.0,90.0,100.0,99.54838709677419,-2346.95,-91.7,91.0,-15.141612903225806,13010.9995,38.3,100.0,83.94193225806451,45.67212322580646,42.37339741935485,10.472914838709677,7.14713741935484,1797.5724,0.0,87.7,11.59724129032258,6991.2334,5.0,77.6543,45.10473161290322,1163.9973,0.0,33.223,7.50966,6747.9701,1.0,89.8,43.535290967741936,7253.4067,5.0,80.296,46.79617225806453,861.429,0.0063,52.6614,5.5576064516129025,570.4142,0.0058,32.8709,3.6800916129032255,7456.374,4.0,82.1575,48.10563870967742,21696850116.0,6357.0,16666666666.0,139979678.16774195,-2.7772,-0.0438,0.0508,-0.01791741935483871,11.7446,0.0,0.2911,0.0757716129032258,5359.2841,0.0,100.0,34.576026451612904,10140.7159,0.0,100.0,65.4239735483871,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,957.1419,0.0,33.3333,6.1751090322580655,457.1424,0.0,14.2857,2.9493058064516133,36.1,-91.5,83.1,0.2329032258064516,4635.4,0.0,59.4,29.905806451612907,18820.0,1.0,246.0,121.41935483870968,11706142373657.0,77028.0,207399777817.0,75523499184.88388,155.0
2014-11-13,PFE,-0.004587,30.42,30.52,30.620001000000002,30.26,13.79,13.33,14.31,12.87,5.181818181818182,4.227272727272728,96.5,-32.0,38.6,8.772727272727273,1050.0,90.0,100.0,95.45454545454544,102.4,-32.0,38.6,9.309090909090909,786.8999,41.0999,100.0,71.53635454545456,11.128736363636362,27.10551818181818,2.229454545454545,1.8309545454545453,36.5248,0.0,18.8503,3.3204363636363636,151.6565,0.0,46.2129,13.786954545454545,21.2556,0.0,8.398,1.9323272727272731,258.2066,0.0,53.6573,23.47332727272727,575.2813,15.9257,80.296,52.2983,5.5137,0.0,2.5973,0.5012454545454545,5.9916,0.0,3.1067,0.5446909090909091,524.6102,15.9765,82.1575,47.69183636363636,17392713693.0,8077.0,16666666666.0,1581155790.272727,0.2298,-0.0533,0.1883,0.020890909090909092,0.2416,0.0,0.1851,0.02196363636363637,475.0,0.0,100.0,43.18181818181817,625.0,0.0,100.0,56.81818181818182,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,13.636363636363635,25.0,0.0,25.0,2.272727272727273,55.1,-32.0,40.7,5.00909090909091,62.7,0.0,38.8,5.7,51.0,1.0,32.0,4.636363636363637,36251090338.0,8077.0,18815126334.0,3295553667.090909,11.0
2014-11-13,TROW,-0.000965974402318159,82.66999799999999,82.82,83.040001,82.099998,13.79,13.33,14.31,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-13,TSS,-0.0211309238768408,33.290001000000004,33.599998,33.650002,32.759997999999996,13.79,13.33,14.31,12.87,0.0,31.25,62.5,0.0,62.5,31.25,200.0,100.0,100.0,100.0,62.5,0.0,62.5,31.25,120.1,20.1,100.0,60.05,66.5,31.46715,0.0,0.6503,0.0,0.0,0.0,0.0,133.0,50.0,83.0,66.5,1.56,0.0,1.56,0.78,62.7109,4.806,57.9049,31.35545,93.6783,40.3572,53.3211,46.83915,1.9605,0.7174,1.2431,0.98025,1.2163,0.4228,0.7935,0.60815,94.956,40.7847,54.1713,47.478,2663639.0,1193873.0,1469766.0,1331819.5,0.0717,-0.0143,0.086,0.03585,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,0.0,45.5,22.75,41.2,0.0,41.2,20.6,7.0,1.0,6.0,3.5,23740139.0,1193873.0,22546266.0,11870069.5,2.0
2014-11-13,UAL,0.0266471796560106,56.759997999999996,54.790001000000004,56.790001000000004,54.68,13.79,13.33,14.31,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-13,UNH,0.00397321208671286,95.900002,95.639999,96.739998,95.400002,13.79,13.33,14.31,12.87,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.6,67.6,67.6,67.6,1.9371,41.4263,0.0,0.0015,0.0,0.0,0.0,0.0,1.9371,1.9371,1.9371,1.9371,0.0041,0.0041,0.0041,0.0041,41.3124,41.3124,41.3124,41.3124,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-31.5,-31.5,-31.5,-31.5,44.5,44.5,44.5,44.5,2.0,2.0,2.0,2.0,815322.0,815322.0,815322.0,815322.0,1.0
2014-11-14,AAPL,0.009898,114.18,113.150002,114.190002,111.209999,13.31,13.79,14.15,13.31,4.761904761904762,26.085714285714282,469.7,-33.4,78.4,22.366666666666664,2080.0,90.0,100.0,99.04761904761904,522.7,-45.9,79.2,24.890476190476193,1583.4998,40.0,100.0,75.40475238095239,39.15223333333333,45.71162857142857,3.5395857142857143,1.7031428571428573,162.1537,0.0,49.6077,7.721604761904763,947.5957,19.6189,73.2362,45.12360476190475,46.3527,0.0,5.9809,2.2072714285714294,1029.1489,4.2696,65.3383,49.007090476190484,1217.3676,41.7613,71.7606,57.96988571428571,22.194000000000003,0.0089,2.4031,1.0568571428571427,22.0461,0.0,6.7183,1.0498142857142856,1114.2345,12.393,73.2569,53.058785714285705,1217778431.0,6381.0,349650349.0,57989449.09523809,0.1771,0.0008,0.0576,0.008433333333333333,0.5024,0.0,0.1107,0.023923809523809524,1211.9046,42.8571,100.0,57.70974285714286,888.0954,0.0,57.1429,42.29025714285713,271.4286,0.0,16.6667,12.925171428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7936523809523809,0.0,0.0,0.0,0.0,288.8,-22.5,56.1,13.752380952380953,625.3,0.0,48.0,29.776190476190475,790.0,1.0,325.0,37.619047619047606,211732919945.0,6381.0,98747221617.0,10082519997.38095,21.0
2014-11-14,ABC,-0.00045010688252133897,88.83000200000001,88.870003,89.239998,88.339996,13.31,13.79,14.15,13.31,0.0,49.5,116.4,26.8,89.6,58.2,200.0,100.0,100.0,100.0,116.7,27.1,89.6,58.35,126.2,41.0,85.2,63.1,29.2602,37.80555,0.0,1.2864,10.0,0.0,10.0,5.0,58.2498,8.2498,50.0,29.1249,2.5738,0.0,2.5738,1.2869,74.053,13.0058,61.0472,37.0265,117.6721,51.308,66.3641,58.83605,1.5334,0.5942,0.9392,0.7667,1.0722,0.3968,0.6754,0.5361,119.4565,51.8906,67.5659,59.72825,2908085.0,929298.0,1978787.0,1454042.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.0,9.4,89.6,49.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2908085.0,929298.0,1978787.0,1454042.5,2.0
2014-11-14,ALL,-0.0134308457415059,66.58000200000001,67.010002,67.010002,66.43,13.31,13.79,14.15,13.31,17.25,33.85,149.4,0.0,75.0,37.35,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,395.9,96.7,100.0,98.975,17.3064,20.810425,5.08245,0.132725,91.9446,0.0,30.6482,22.98615,51.2843,8.1611,14.3744,12.821075,0.3536,0.0,0.3222,0.0884,58.8588,2.3805,46.233,14.7147,113.0659,22.886,44.4079,28.266475,0.4175,0.0976,0.1247,0.104375,0.3407,0.07200000000000001,0.1247,0.085175,110.9619,25.3312,34.9683,27.740475,1192071.0,65148.0,375641.0,298017.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.9,5.8,75.0,37.725,29.8,0.0,16.7,7.45,14.0,1.0,5.0,3.5,4948481.0,65148.0,1878205.0,1237120.25,4.0
2014-11-14,AMZN,0.0293895280869942,327.820007,317.119995,332.880005,316.399994,13.31,13.79,14.15,13.31,0.0,1.6545454545454543,86.7,-15.2,43.4,7.881818181818183,1090.0,90.0,100.0,99.09090909090908,134.63,-12.4,43.8,12.239090909090908,917.7999,48.3,100.0,83.43635454545453,26.10142727272727,45.02485454545455,1.5025636363636363,19.58929090909091,187.7421,0.0,24.189,17.067463636363634,385.8495,8.7618,57.9501,35.07722727272727,72.9731,0.7485,37.08,6.633918181818181,514.3011,12.452,65.3383,46.75464545454546,663.4791,48.6349,66.3641,60.316281818181814,17.7395,0.4749,2.4031,1.612681818181818,12.0673,0.2674,1.9313,1.0970272727272727,507.4054,14.93,67.5659,46.12776363636364,1791335107.0,514347.0,349650349.0,162848646.0909091,0.3223,-0.0556,0.0902,0.0293,0.4253,0.0,0.0877,0.038663636363636365,519.9999,0.0,100.0,47.27271818181818,580.0001,0.0,100.0,52.72728181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,13.333327272727272,0.0,0.0,0.0,0.0,61.4,-11.3,29.2,5.581818181818181,121.7,0.0,54.40000000000001,11.063636363636363,22.0,1.0,3.0,2.0,3216860880.0,1978787.0,699376893.0,292441898.1818182,11.0
2014-11-14,APH,0.0005910756734073259,50.860001000000004,50.759997999999996,51.049999,50.560001,13.31,13.79,14.15,13.31,0.0,-74.9,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.8,99.8,99.8,99.8,47.1562,41.5724,22.3069,0.3666,22.3069,22.3069,22.3069,22.3069,46.7562,46.7562,46.7562,46.7562,0.4755,0.4755,0.4755,0.4755,40.6489,40.6489,40.6489,40.6489,64.8338,64.8338,64.8338,64.8338,0.5597,0.5597,0.5597,0.5597,0.2595,0.2595,0.2595,0.2595,67.488,67.488,67.488,67.488,99581.0,99581.0,99581.0,99581.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-55.2,-55.2,-55.2,-55.2,39.6,39.6,39.6,39.6,4.0,4.0,4.0,4.0,21423263.0,21423263.0,21423263.0,21423263.0,1.0
2014-11-14,BA,0.0013226328586526401,128.860001,128.529999,129.779999,127.849998,13.31,13.79,14.15,13.31,0.0,29.956666666666663,3054.7973,-84.5,87.4,33.94219222222222,8870.0,90.0,100.0,98.55555555555556,3069.4,-84.3999,87.5,34.10444444444444,7554.9998,22.7,100.0,83.94444222222222,46.07161111111111,47.15205444444446,5.423248888888889,6.2858777777777775,535.6469999999999,0.0,24.8698,5.951633333333333,4599.3771,18.1492,85.96799999999998,51.10419,615.4674,0.0,73.535,6.8385266666666675,4240.6055,0.0,76.9183,47.11783888888889,4409.202,13.6651,80.296,48.99113333333332,416.3772,0.0,31.7928,4.626413333333333,264.7689,0.0,19.3955,2.941876666666667,4233.4099,5.1885,82.1575,47.037887777777776,55434066079.0,5349.0,20000000000.0,615934067.5444443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4500.0,50.0,50.0,50.0,4500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2817.0,-44.6,82.3,31.3,2762.7,0.0,56.7,30.69666666666667,3007.0,1.0,203.0,33.41111111111111,1054893953497.0,71235.0,110931469229.0,11721043927.744446,90.0
2014-11-14,CAT,0.002475,101.339996,101.0,101.699997,100.650002,13.31,13.79,14.15,13.31,0.0,13.73333333333333,55.9,-18.9,74.8,18.633333333333333,300.0,100.0,100.0,100.0,54.7,-20.3,75.0,18.233333333333327,215.9,50.6,99.7,71.96666666666667,19.436666666666664,30.03943333333333,0.0,0.4481,9.0725,0.0,9.0725,3.024166666666667,37.4613,6.0,25.4613,12.4871,2.6383,0.1851,1.4473,0.8794333333333331,110.7437,28.3081,53.6573,36.914566666666666,136.1307,37.9746,60.1815,45.3769,1.8331,0.5688,0.6955,0.6110333333333332,1.2147,0.2816,0.6515,0.4049,135.4149,40.2356,54.9437,45.1383,60804877.0,117763.0,60569351.0,20268292.33333333,0.5713,-0.0733,0.3223,0.1904333333333333,0.0293,0.0,0.0293,0.009766666666666665,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,41.2,-18.9,60.1,13.73333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,60804877.0,117763.0,60569351.0,20268292.33333333,3.0
2014-11-14,FE,-0.003062,35.889998999999996,35.93,36.119999,35.799999,13.31,13.79,14.15,13.31,0.0,74.9,74.9,74.9,74.9,74.9,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,48.9,48.9,48.9,48.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.2885,23.2885,23.2885,23.2885,0.2047,0.2047,0.2047,0.2047,0.293,0.293,0.293,0.293,25.0346,25.0346,25.0346,25.0346,880483.0,880483.0,880483.0,880483.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.5,43.5,43.5,43.5,28.9,28.9,28.9,28.9,36.0,36.0,36.0,36.0,244599449.0,244599449.0,244599449.0,244599449.0,1.0
2014-11-14,GOOG,-0.0056706325584792204,541.4229740000001,543.6904910000001,543.6904910000001,539.185242,13.31,13.79,14.15,13.31,0.5053648068669528,16.040557939914162,15597.895,-93.8,92.7,16.735938841201715,91120.0,90.0,100.0,97.76824034334767,15418.1142,-93.8,92.7,16.543040987124463,75078.2938,21.0,100.0,80.5561092274678,48.651468884120156,46.830350107296134,4.787098390557941,5.201235944206009,5421.880999999999,0.0,70.4977,5.8174688841201725,46361.2266,0.0,97.0,49.74380536480688,5521.5256,0.0,100.0,5.924383690987124,42740.8644,0.0,99.0,45.85929656652361,47482.8073,5.0,80.296,50.94721813304721,3519.7587,0.0,52.6614,3.7765651287553648,2214.8151,0.0,32.8709,2.3764110515021457,45456.1095,0.0,93.0,48.77264967811159,460030841576.0,5257.0,100000000000.0,493595323.5793992,7.3626,-0.0037,0.0223,0.007899785407725322,29.0484,0.0,0.0964,0.031167811158798287,43477.1203,0.0,100.0,46.649270708154496,49722.8797,0.0,100.0,53.3507292918455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4799.9952,0.0,14.2857,5.150209442060087,2414.2833,0.0,14.2857,2.5904327253218886,19678.2,-87.6,87.8,21.11394849785408,35315.4,0.0,80.10000000000002,37.892060085836896,320123.0,1.0,2377.0,343.47961373390564,153195233108819.0,7121.0,1005252342490.0,164372567713.32507,932.0
2014-11-14,GT,0.0162827640984908,25.620001000000002,25.18,25.639999,25.139999,13.31,13.79,14.15,13.31,0.0,84.7,166.5999,82.3999,84.2,83.29995,180.0,90.0,90.0,90.0,167.0,82.3,84.7,83.5,75.8,37.8,38.0,37.9,50.0,36.4935,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,65.7528,5.7528,60.0,32.8764,67.6888,22.7376,44.9512,33.8444,0.6705,0.0185,0.652,0.33525,0.3709,0.0185,0.3524,0.18545,67.765,23.0946,44.6704,33.8825,5273685.0,52299.0,5221386.0,2636842.5,-1.2118,-0.6059,-0.6059,-0.6059,1.3662,0.6831,0.6831,0.6831,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,139.7,67.4,72.3,69.85,35.4,15.4,20.0,17.7,23.0,8.0,15.0,11.5,3302667623.0,88196815.0,3214470808.0,1651333811.5,2.0
2014-11-14,L,-0.005826,42.779999,42.91,43.080002,42.639998999999996,13.31,13.79,14.15,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-14,MCO,-0.00248434867785996,100.470001,100.629997,100.940002,100.110001,13.31,13.79,14.15,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-14,MTD,-3.4560141836781396e-05,288.269989,289.640015,290.649994,285.579987,13.31,13.79,14.15,13.31,50.0,61.925,279.9,64.2,77.0,69.975,380.0,90.0,100.0,95.0,284.2,64.6,77.5,71.05,379.7,91.2,97.1,94.925,21.4799,34.3657,25.0,0.635475,100.0,0.0,100.0,25.0,108.3604,1.5746,39.5704,27.0901,2.4378,0.251,1.3604,0.60945,143.8824,18.5674,52.7086,35.9706,204.5762,40.466,64.8338,51.14405,0.6149,0.0089,0.5597,0.153725,0.3657,0.0177,0.2595,0.091425,191.8851,38.6396,67.488,47.971275,1784751.0,17271.0,1650628.0,446187.75,-0.3754,-0.151,-0.0367,-0.09385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,192.4,34.3,60.1,48.1,119.4,17.0,42.5,29.85,33.0,2.0,14.0,8.25,34506888.0,1140085.0,17919431.0,8626722.0,4.0
2014-11-14,NFX,0.011233,33.66,32.939999,33.779999,32.630001,13.31,13.79,14.15,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-14,NVDA,0.00664287174246292,19.790001,19.57,19.790001,19.379998999999998,13.31,13.79,14.15,13.31,0.0,17.729081632653056,3019.7995,-92.7,93.8,15.407140306122448,19490.0,90.0,100.0,99.43877551020408,3018.7497,-92.7,93.8,15.401784183673467,17072.0996,33.3,100.0,87.1025489795918,45.433977040816316,46.56500612244897,5.5375341836734675,5.348361734693878,1483.3759,0.0,100.0,7.5682443877551036,8793.3641,0.0,83.6682,44.8641025510204,1120.7858,0.0,47.4276,5.718294897959184,9574.386,0.0,94.3,48.848908163265314,10077.6616,5.0,80.296,51.416640816326534,665.2819999999999,0.0341,43.2961,3.3942959183673467,481.849,0.0,26.6383,2.4584132653061226,9823.0245,4.0,82.1575,50.11747193877552,19506148255.0,5349.0,16666666666.0,99521164.5663265,-3.5693,-0.1463,0.0508,-0.018210714285714285,28.6201,0.0,0.314,0.14602091836734693,7409.0427,0.0,100.0,37.80123826530612,12190.9573,0.0,100.0,62.19876173469388,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2838.0924,0.0,33.3333,14.48006326530612,1969.2839999999999,0.0,40.0,10.047367346938776,3546.2,-30.3,80.6,18.092857142857145,6776.4,0.0,63.3,34.573469387755104,27896.0,1.0,987.0,142.32653061224488,8279411663437.0,292921.0,515658368435.0,42241896242.02551,196.0
2014-11-14,PFE,-0.015471,30.34,30.379998999999998,30.559998999999998,30.219998999999998,13.31,13.79,14.15,13.31,0.0,-24.305263157894736,-428.1992,-44.8,30.5,-22.5368,1720.0,90.0,100.0,90.52631578947368,-428.9991,-44.8,30.6,-22.5789,1133.0,36.6,99.9,59.631578947368425,44.68626842105264,39.2319947368421,11.738152631578947,2.2897368421052637,236.8356,0.0,64.8,12.465031578947368,878.8511,0.0,76.3,46.25532105263158,42.4736,0.0,5.8949,2.2354526315789482,803.4964,17.199,70.0651,42.289284210526326,961.6755,7.0,80.296,50.6145,50.3414,0.3281,14.0,2.6495473684210533,24.6007,0.0,6.0,1.2947736842105264,897.1412,8.0,82.1575,47.21795789473684,34877227996.0,8077.0,16666666666.0,1835643578.7368422,-0.1303,-0.0617,0.0752,-0.0068578947368421045,0.4602,0.0,0.1851,0.024221052631578945,1275.0,0.0,100.0,67.10526315789474,625.0,0.0,100.0,32.89473684210527,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,2.631578947368421,191.6665,0.0,33.3333,10.087710526315787,-189.3,-32.0,19.3,-9.963157894736842,452.5,0.0,43.6,23.815789473684212,187.0,1.0,22.0,9.842105263157894,55884515817.0,16154.0,18658555669.0,2941290306.157895,19.0
2014-11-14,TROW,-0.00858108553495485,82.120003,82.739998,82.82,81.93,13.31,13.79,14.15,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-14,TSS,-0.00243228952363284,32.779999,32.889998999999996,33.290001000000004,32.77,13.31,13.79,14.15,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-14,UAL,-0.00302218666666665,56.099998,56.25,57.200001,55.73,13.31,13.79,14.15,13.31,0.0,13.25,24.9,0.0,24.9,12.45,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,177.8,78.1,99.7,88.9,34.4765,50.6137,18.28605,3.86765,25.7838,0.0,25.7838,12.8919,73.7968,16.3327,57.4641,36.8984,7.5451,1.3628,6.1823,3.77255,106.4467,41.9368,64.5099,53.22335,107.4967,47.7392,59.7575,53.74835,1.7881,0.5618,1.2263,0.89405,1.1031,0.3306,0.7725,0.55155,100.1359,48.8782,51.2577,50.06795,21263589.0,356209.0,20907380.0,10631794.5,0.0282,-0.0128,0.041,0.0141,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.5,12.5,14.0,13.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,21263589.0,356209.0,20907380.0,10631794.5,2.0
2014-11-14,UNH,-0.008539887790248609,95.110001,96.019997,96.120003,94.870003,13.31,13.79,14.15,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-17,AAPL,-0.002888,113.989998,114.269997,117.279999,113.300003,13.99,14.7,14.73,13.84,3.9081632653061216,2.1020408163265305,384.8999,-93.8,94.1999,3.92755,9610.0,90.0,100.0,98.06122448979595,426.3999,-93.8,94.3,4.3510193877551036,7752.5994,25.0,100.0,79.10815714285714,42.12362857142857,44.3504224489796,6.547962244897959,1.3033897959183671,618.2997,0.0,64.9866,6.309180612244897,4408.8285,0.0,75.4126,44.988045918367355,410.3825,0.0,50.2745,4.187576530612245,4134.7981,0.0,89.67,42.191817346938784,4796.5198,7.1989,70.9846,48.944079591836726,293.9288,0.0,10.7412,2.9992734693877554,141.3632,0.0,13.5,1.4424816326530612,4355.6566,1.5,83.37,44.445475510204076,2920833583.0,8077.0,349650349.0,29804424.316326525,0.5754,-0.0388,0.0576,0.005871428571428571,1.8778,0.0,0.1278,0.01916122448979592,5360.2363,0.0,100.0,54.696288775510205,4439.7637,0.0,100.0,45.303711224489795,1232.1426,0.0,50.0,12.572883673469391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17006836734693875,16.6667,0.0,16.6667,0.17006836734693875,-152.1,-93.8,66.7,-1.552040816326531,2310.5,0.0,60.4,23.57653061224489,3997.0,1.0,261.0,40.785714285714285,590130728540.0,8077.0,182269648623.0,6021742127.959185,98.0
2014-11-17,ABC,0.0019137453132107602,89.010002,88.83000200000001,89.699997,88.57,13.99,14.7,14.73,13.84,17.25,20.05,52.3,-83.3,83.3,13.075,400.0,100.0,100.0,100.0,50.8,-83.3,83.3,12.7,352.6,52.6,100.0,88.15,16.633,34.046175,0.0,0.153275,0.0,0.0,0.0,0.0,67.4189,1.7,38.559,16.854725,0.2078,0.0,0.138,0.05195,143.2449,0.0,65.61,35.811225,143.2345,13.0028,46.8392,35.808625,3.3801,0.0,3.133,0.845025,1.9383,0.0,1.9383,0.484575,146.8546,13.5035,47.3204,36.71365,1976344.0,26672.0,1622928.0,494086.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.2,-83.3,50.2,14.05,55.8,0.0,35.9,13.95,11.0,1.0,5.0,2.75,26267036.0,53344.0,24234985.0,6566759.0,4.0
2014-11-17,ALL,0.0116471938943097,66.660004,66.110001,66.739998,66.110001,13.99,14.7,14.73,13.84,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.0752,14.9705,6.7766,0.0,30.6482,30.6482,30.6482,30.6482,14.3744,14.3744,14.3744,14.3744,0.0,0.0,0.0,0.0,2.3805,2.3805,2.3805,2.3805,22.886,22.886,22.886,22.886,0.0976,0.0976,0.0976,0.0976,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,25.3312,25.3312,25.3312,25.3312,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,4.8,4.8,4.8,11.8,11.8,11.8,11.8,6.0,6.0,6.0,6.0,2253846.0,2253846.0,2253846.0,2253846.0,1.0
2014-11-17,AMZN,-0.00750524440935407,323.049988,326.440002,328.0,318.02999900000003,13.99,14.7,14.73,13.84,24.142857142857146,0.8714285714285714,215.6001,-34.5999,89.6,30.800014285714283,700.0,100.0,100.0,100.0,205.0001,-34.5999,89.6,29.28572857142857,568.1,52.4,100.0,81.15714285714284,14.254957142857144,20.18184285714285,0.5813,3.3407142857142857,23.1038,0.0,23.1038,3.300542857142857,69.6927,0.0,29.7919,9.9561,24.2734,0.0,23.1721,3.4676285714285715,172.4543,2.8654,53.3221,24.63632857142857,270.9981,8.843,66.3641,38.714014285714285,3.1487,0.0,1.1382,0.4498142857142857,1.3503,0.0,0.6754,0.1929,218.7622,6.9146,67.5659,31.251742857142855,77430215.0,26672.0,25000000.0,11061459.285714284,0.1594,-0.0054,0.0461,0.022771428571428567,0.3357,0.0,0.1006,0.047957142857142865,333.3332,0.0,100.0,47.619028571428565,366.6668,0.0,100.0,52.380971428571435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,-1.3,-74.3,58.1,-0.1857142857142857,10.5,0.0,10.5,1.5,8.0,1.0,2.0,1.1428571428571428,77819350.0,35621.0,25000000.0,11117050.0,7.0
2014-11-17,APH,0.0,50.830002,50.790001000000004,51.02,50.610001000000004,13.99,14.7,14.73,13.84,0.0,-10.6,-90.3,-62.5,-27.8,-45.15,200.0,100.0,100.0,100.0,-90.3,-62.5,-27.8,-45.15,199.7,99.8,99.9,99.85,33.7199,21.70095,0.0,0.00245,0.0,0.0,0.0,0.0,67.1602,17.1602,50.0,33.5801,0.0105,0.0,0.0105,0.00525,46.446000000000005,4.7039,41.7421,23.223000000000003,45.8202,7.1989,38.6213,22.9101,0.2471,0.0,0.2471,0.12355,0.0,0.0,0.0,0.0,44.9017,2.6346,42.2671,22.45085,25208151.0,208151.0,25000000.0,12604075.5,0.6163,-0.0457,0.662,0.30815,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,16.2,6.6,9.6,8.1,52.90000000000001,0.0,52.90000000000001,26.450000000000006,3.0,1.0,2.0,1.5,25416302.0,416302.0,25000000.0,12708151.0,2.0
2014-11-17,BA,-0.00116545457262129,128.419998,128.699997,129.169998,127.550003,13.99,14.7,14.73,13.84,0.5307692307692307,15.68846153846154,3074.8995,-93.8,91.8,11.826536538461538,25830.0,90.0,100.0,99.34615384615385,2958.0002,-93.8,91.7,11.376923846153849,17935.6987,26.1,100.0,68.98345653846154,47.68991653846154,41.23636961538462,4.569585384615385,6.015002692307693,1402.2715,0.0,49.143,5.3933519230769225,12308.4256,1.6677,84.9101,47.34009846153847,1676.0117,0.0,62.0055,6.446198846153847,11153.4698,0.0,93.582,42.89796076923077,12435.6648,6.85,79.6664,47.82948,1109.5906,0.0,31.3135,4.267656153846153,710.7232,0.0,24.0,2.7335507692307695,12600.7913,0.0,89.186,48.46458192307693,198098641964.0,5349.0,20000000000.0,761917853.7076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13000.0,50.0,50.0,50.0,13000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4407.5,-57.6,87.5,16.951923076923073,6790.6,0.0,76.5,26.11769230769231,10035.0,1.0,235.0,38.596153846153854,5623069268339.0,26672.0,166032696714.0,21627189493.61153,260.0
2014-11-17,CAT,0.004444,101.699997,101.25,102.08000200000001,100.449997,13.99,14.7,14.73,13.84,20.0,-26.02,-92.3,-75.1,75.0,-18.46,460.0,90.0,100.0,92.0,-92.3,-75.0,75.0,-18.46,348.7,59.4,97.5,69.74,26.04194,41.57634,18.362000000000002,0.9419,61.1809,0.0,43.0809,12.236180000000001,149.2092,2.1651,56.0183,29.84184,4.6934,0.0,1.8837,0.93868,209.6934,16.6388,59.7083,41.93868,253.8257,41.4333,65.3505,50.76514,2.4053,0.0058,1.2036,0.48106000000000004,1.3478,0.0,0.6953,0.26955999999999997,254.1402,43.1993,67.9392,50.82804,21761600.0,99581.0,20907380.0,4352320.0,0.4153,-0.6347,0.7979999999999999,0.08306000000000001,0.1657,0.0,0.1657,0.033139999999999996,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,46.66666,200.0,0.0,100.0,40.0,-140.5,-75.1,30.9,-28.1,18.9,0.0,18.6,3.78,10.0,1.0,4.0,2.0,43261020.0,111085.0,21006961.0,8652204.0,5.0
2014-11-17,FE,0.01703,36.360001000000004,35.82,36.43,35.689999,13.99,14.7,14.73,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-17,GOOG,-0.0111851091086201,533.5761110000001,540.6074219999999,540.816284,531.1405030000001,13.99,14.7,14.73,13.84,0.3698820263705759,5.30471894517696,9026.1023,-93.8,93.8,6.263776752255378,141880.0,90.0,100.0,98.4594031922276,7992.4752,-93.8,93.8,5.546478278972937,112176.79199999999,21.0,100.0,77.84648993754337,48.404152047189456,44.784749063150585,4.848331922276197,4.6578215822345586,8588.1176,0.0,71.0,5.9598317834836925,70822.5497,0.0,96.0,49.14819548924358,8055.1209,0.0,73.3,5.589952047189453,64787.502,0.0,99.0,44.96009854267869,70992.2807,0.486,91.4,49.2659824427481,6079.9957,0.0,52.6614,4.219289174184594,3671.4689,0.0,32.8709,2.5478618320610686,69355.1578,0.0,98.0,48.12988049965303,364334138120.0,5349.0,16666666666.0,252834238.80638447,11.8635,-0.0127,0.0223,0.008232824427480915,48.6833,0.0,0.0964,0.03378438584316447,67091.8652,0.0,100.0,46.559240249826495,77008.1348,0.0,100.0,53.44075975017349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7499.9925,0.0,14.2857,5.204713740458015,4085.7102,0.0,14.2857,2.8353297709923666,19454.0,-70.6,85.4,13.50034698126301,56666.5,0.0,111.8,39.324427480916036,601486.0,1.0,2750.0,417.4087439278279,313069404350605.0,7121.0,1595996530918.0,217258434663.84802,1441.0
2014-11-17,GT,-0.0113325908558031,25.34,25.59,25.98,25.32,13.99,14.7,14.73,13.84,0.0,-0.45,-0.9,-0.9,0.0,-0.45,200.0,100.0,100.0,100.0,-1.4,-1.4,0.0,-0.7,77.6,37.0,40.6,38.8,25.0,52.39015,0.0,1.1916,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.7212,0.0,2.7212,1.3606,101.9676,45.8679,56.0997,50.9838,105.2666,48.3927,56.8739,52.6333,1.5465,0.5483,0.9982,0.77325,0.5638,0.0,0.5638,0.2819,98.3491,41.4901,56.859,49.17455,240398475.0,3991856.0,236406619.0,120199237.5,-0.6059,-0.6059,0.0,-0.30295,0.6831,0.0,0.6831,0.34155,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-0.9,-0.9,0.0,-0.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,240398475.0,3991856.0,236406619.0,120199237.5,2.0
2014-11-17,L,-0.000469,42.59,42.66,42.849998,42.459998999999996,13.99,14.7,14.73,13.84,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,0.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,45.6405,45.6405,45.6405,45.6405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.7801,46.7801,46.7801,46.7801,18870.0,18870.0,18870.0,18870.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,18870.0,18870.0,18870.0,18870.0,1.0
2014-11-17,MCO,0.0023909743691263897,100.550003,100.379997,100.849998,99.940002,13.99,14.7,14.73,13.84,0.0,56.5,421.9995,84.3999,84.3999,84.3999,500.0,100.0,100.0,100.0,425.5,85.1,85.1,85.1,152.5,30.5,30.5,30.5,50.0,56.3951,0.0,0.727,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,3.839,0.7678,0.7678,0.7678,278.8145,55.7629,55.7629,55.7629,262.139,52.4278,52.4278,52.4278,8.4325,1.6865,1.6865,1.6865,5.3245,1.0649,1.0649,1.0649,269.9635,53.9927,53.9927,53.9927,3763840.0,752768.0,752768.0,752768.0,2.1025,0.4205,0.4205,0.4205,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,282.5,56.5,56.5,56.5,0.0,0.0,0.0,0.0,15.0,1.0,5.0,3.0,11291520.0,752768.0,3763840.0,2258304.0,5.0
2014-11-17,MTD,-0.00476471697053615,288.97000099999997,289.630005,293.02999900000003,287.619995,13.99,14.7,14.73,13.84,84.5,7.3,74.6,1.2,73.4,37.3,200.0,100.0,100.0,100.0,77.5,0.0,77.5,38.75,179.2999,84.6,94.6999,89.64995,28.35,37.37755,0.0,0.33705,0.0,0.0,0.0,0.0,46.0504,6.48,39.5704,23.0252,0.4908,0.0776,0.4132,0.2454,86.1796,36.3032,49.8764,43.0898,97.4951,47.8569,49.6382,48.74755,0.0089,0.0,0.0089,0.00445,0.0656,0.0,0.0656,0.0328,84.22399999999999,40.8141,43.4099,42.111999999999995,43943.0,17271.0,26672.0,21971.5,0.9733,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,49.2,-6.5,55.7,24.6,19.7,0.0,19.7,9.85,16.0,1.0,15.0,8.0,1201299.0,26672.0,1174627.0,600649.5,2.0
2014-11-17,NFX,-0.022516,32.5,33.310001,33.400002,31.860001,13.99,14.7,14.73,13.84,79.33333333333333,42.66666666666666,148.2,1.4,73.4,49.4,300.0,100.0,100.0,100.0,155.0,0.0,77.5,51.66666666666666,287.5998,94.6999,98.2,95.8666,24.9241,33.5738,0.0,0.2125,0.0,0.0,0.0,0.0,33.1351,8.3628,14.8723,11.04503333333333,0.7227,0.1648,0.3222,0.2409,112.5436,27.1521,46.233,37.51453333333333,130.6124,41.4333,44.7712,43.53746666666666,0.1305,0.0,0.1247,0.0435,0.059,0.0,0.059,0.019666666666666662,122.6446,37.6764,43.1993,40.88153333333332,480955.0,26672.0,389135.0,160318.3333333333,-0.8635,-0.5235,-0.17,-0.2878333333333333,0.3955,0.0,0.3955,0.1318333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,128.2,17.5,55.4,42.73333333333333,0.2,0.0,0.2,0.06666666666666668,4.0,1.0,2.0,1.3333333333333333,870090.0,65148.0,415807.0,290030.0,3.0
2014-11-17,NVDA,0.0005075126645932571,19.700001,19.700001,19.91,19.57,13.99,14.7,14.73,13.84,0.9463087248322148,27.824832214765106,4148.0997,-91.7,87.0,27.839595302013425,14650.0,90.0,100.0,98.32214765100672,4069.1399,-91.7,87.5,27.309663758389263,11670.5992,29.9,100.0,78.32616912751678,42.06439127516778,42.87847046979866,4.380623489932884,3.2876771812080534,956.5327,0.0,49.6907,6.419682550335572,6094.7329,0.0,79.6014,40.90424765100671,613.2876,0.0,47.4276,4.116024161073826,6799.8416,0.0,91.0,45.636520805369116,7485.1348,9.4,80.296,50.235804026845635,367.7219,0.0,43.2961,2.4679322147651006,250.2577,0.0,26.6383,1.6795818791946309,7272.6186,3.2,82.1575,48.80952080536913,152952996325.0,7094.0,50000000000.0,1026530176.6778524,-3.8533,-0.1463,0.0526,-0.025861073825503355,21.0561,0.0,0.314,0.14131610738255032,6718.0923,0.0,100.0,45.08786778523489,8181.9077,0.0,100.0,54.91213221476511,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1557.1413,0.0,28.5714,10.450612751677852,1210.9519,0.0,40.0,8.127193959731542,4126.2,-55.2,85.2,27.692617449664432,3820.0,0.0,85.0,25.63758389261745,14948.0,1.0,1175.0,100.32214765100672,5190891781194.0,8077.0,715855383784.0,34838199873.78524,149.0
2014-11-17,PFE,0.019392,30.32,29.91,30.41,29.879998999999998,13.99,14.7,14.73,13.84,4.3478260869565215,32.24782608695652,726.1,-69.6,91.7,31.569565217391304,2130.0,90.0,100.0,92.60869565217392,719.4,-75.0,91.7,31.278260869565216,1814.0998,42.5,100.0,78.87390434782606,32.10331304347826,49.6348,10.770017391304348,2.5257695652173915,298.2019,0.0,47.7529,12.9653,783.1792,0.0,67.9404,34.0512695652174,93.4453,0.0105,12.4659,4.062839130434783,1188.1208,9.7056,80.7592,51.65742608695652,1272.0578,38.6213,66.6386,55.30686086956521,30.0176,0.0089,4.0176,1.3051130434782607,17.49,0.0,2.7222,0.7604347826086956,1073.4111,0.0,66.4566,46.67004782608696,1255004216.0,6381.0,193050193.0,54565400.69565217,0.3309,-0.0533,0.1118,0.01438695652173913,0.9295,0.0,0.1851,0.04041304347826087,1000.0,0.0,100.0,43.47826086956522,1300.0,0.0,100.0,56.52173913043478,100.0,0.0,25.0,4.3478260869565215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,17.391304347826086,100.0,0.0,25.0,4.3478260869565215,601.5,-69.6,66.7,26.15217391304348,268.0,0.0,96.7,11.652173913043477,129.0,1.0,36.0,5.608695652173912,82216159134.0,87886.0,43506941319.0,3574615614.52174,23.0
2014-11-17,TROW,-0.00207238817594046,81.849998,82.029999,82.120003,81.550003,13.99,14.7,14.73,13.84,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,7.7805,36.8432,0.0,0.0055,0.0,0.0,0.0,0.0,7.7805,7.7805,7.7805,7.7805,0.0117,0.0117,0.0117,0.0117,35.9357,35.9357,35.9357,35.9357,35.0237,35.0237,35.0237,35.0237,0.2746,0.2746,0.2746,0.2746,0.0,0.0,0.0,0.0,38.6301,38.6301,38.6301,38.6301,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-11-17,TSS,0.00365739092784545,32.880001,32.810001,33.02,32.73,13.99,14.7,14.73,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-17,UAL,0.0026747145979060197,55.990002000000004,56.080002,57.0,55.860001000000004,13.99,14.7,14.73,13.84,100.0,43.4,148.2,74.1,74.1,74.1,200.0,100.0,100.0,100.0,155.0,77.5,77.5,77.5,189.3998,94.6999,94.6999,94.6999,45.475,30.4045,0.0,0.56365,0.0,0.0,0.0,0.0,64.7657,30.6785,34.0872,32.38285,0.7851,0.3719,0.4132,0.39255,71.0761,34.7729,36.3032,35.53805,97.7126,48.0744,49.6382,48.8563,0.0169,0.008,0.0089,0.00845,0.0611,0.0,0.0611,0.03055,72.9955,34.1747,38.8208,36.49775,34542.0,17271.0,17271.0,17271.0,-0.0346,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.8,43.4,43.4,43.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,51813.0,17271.0,34542.0,25906.5,2.0
2014-11-17,UNH,0.0188025321051219,96.470001,95.199997,96.690002,94.839996,13.99,14.7,14.73,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,AAPL,0.013165000000000001,115.470001,113.940002,115.690002,113.889999,13.86,13.86,13.99,13.13,0.69,7.05,613.5,-93.7,91.7,6.135,9920.0,90.0,100.0,99.2,649.9,-93.8,91.7,6.499,8572.0997,49.3,100.0,85.720997,42.600167,47.866215000000004,9.007515,1.201595,1184.7385,0.0,70.61,11.847385000000001,4613.3454,0.0,75.4126,46.133454,750.5812,0.0,52.5319,7.505812,4445.767,2.4588,68.5068,44.45767,4952.2321,7.1989,70.46,49.522321000000005,442.8649,0.0,18.1561,4.428649,158.15,0.0,15.2,1.5815,4634.1272,1.0,88.0,46.341272,1826675586.0,26672.0,349650349.0,18266755.86,0.7522,-0.0106,0.0576,0.007522,2.4464,0.0,0.1107,0.024464,4705.7113,0.0,100.0,47.057113,5294.2887,0.0,100.0,52.942887,1278.5707,0.0,33.3333,12.785707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.666668,0.0,0.0,0.0,0.0,249.5,-28.8,81.2,2.495,2371.8,0.0,41.8,23.718000000000004,9184.0,1.0,907.0,91.84,884925449384.0,37966.0,419453269981.0,8849254493.84,100.0
2014-11-18,ABC,0.00494384269662929,89.760002,89.0,89.970001,88.66999799999999,13.86,13.86,13.99,13.13,0.0,-40.5,-156.3001,-83.3,85.3999,-39.075025,390.0,90.0,100.0,97.5,-156.2001,-83.3,85.3999,-39.050025,365.0,75.6,100.0,91.25,24.133000000000003,34.938375,0.0,0.001225,0.0,0.0,0.0,0.0,95.7189,0.0,50.0,23.929725,0.0105,0.0,0.0105,0.002625,157.4903,0.0,65.7482,39.372575,112.7778,13.0028,41.0799,28.19445,1.5743,0.0,1.3272,0.393575,0.8687,0.0,0.8687,0.217175,115.4571,13.5035,42.2671,28.864275,1961973.0,39417.0,1595812.0,490493.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-221.5,-83.3,20.2,-55.375,34.7,0.0,34.7,8.674999999999999,38.0,1.0,28.0,9.5,35227922331.0,208151.0,35223692405.0,8806980582.75,4.0
2014-11-18,ALL,0.00164475186803603,66.790001,66.879997,67.150002,66.589996,13.86,13.86,13.99,13.13,15.0,-10.283333333333333,-53.8,-81.3,93.8,-8.966666666666663,600.0,100.0,100.0,100.0,-53.8,-81.3,93.8,-8.966666666666663,551.6,51.8,100.0,91.93333333333332,28.852616666666666,26.00483333333333,2.032966666666667,0.3185333333333333,175.1666,0.0,90.0,29.19443333333333,88.7779,2.349,39.366,14.796316666666666,13.2984,0.0105,10.0886,2.2164,166.2755,5.6534,48.7113,27.71258333333333,233.2948,24.4974,55.1675,38.882466666666666,3.0338,0.0,1.3058,0.5056333333333332,0.7671,0.0,0.2648,0.12785,226.3595,26.7981,51.1736,37.72658333333332,26182523.0,92026.0,20370747.0,4363753.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-81.3,62.1,0.08333333333333333,117.3,0.0,58.9,19.55,12.0,1.0,3.0,2.0,32200059.0,157174.0,20435895.0,5366676.5,6.0
2014-11-18,AMZN,0.0100620701275371,324.929993,323.98999,329.559998,323.25,13.86,13.86,13.99,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,APH,0.0133884620321232,51.549999,50.790001000000004,51.880001,50.709998999999996,13.86,13.86,13.99,13.13,69.0,23.9,23.9,23.9,23.9,23.9,100.0,100.0,100.0,100.0,23.9,23.9,23.9,23.9,53.0,53.0,53.0,53.0,67.8,13.4229,0.0,0.0,0.0,0.0,0.0,0.0,40.305,40.305,40.305,40.305,0.6794,0.6794,0.6794,0.6794,25.4347,25.4347,25.4347,25.4347,44.7712,44.7712,44.7712,44.7712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.7689,41.7689,41.7689,41.7689,26672.0,26672.0,26672.0,26672.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,23.9,23.9,23.9,23.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-11-18,BA,0.0158692567280607,130.66000400000001,128.550003,131.330002,128.03999299999998,13.86,13.86,13.99,13.13,0.0,31.976271186440677,3083.0994,-81.3,91.6,26.127961016949147,11620.0,90.0,100.0,98.47457627118642,3112.4997,-81.3,91.7,26.377116101694924,9317.5995,20.9,100.0,78.96270762711866,45.361128813559326,41.04335677966102,2.81312372881356,3.003441525423728,358.4021,0.0,18.8975,3.037305932203389,5403.5647,0.0,74.4912,45.79292118644068,462.6202,0.0,29.9005,3.9205101694915245,4807.69,0.0,75.8253,40.743135593220345,5454.9352,9.72,79.6664,46.22826440677965,324.8515,0.0,31.3135,2.752978813559322,176.7558,0.0,19.056,1.4979305084745764,5437.1938,0.0,81.4417,46.07791355932204,55270578196.0,6447.0,20000000000.0,468394730.4745762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2941.7,-67.2,72.9,24.929661016949147,3587.7,0.0,106.0,30.4042372881356,4238.0,1.0,237.0,35.91525423728813,2070537915459.0,186528.0,166121948830.0,17546931486.940674,118.0
2014-11-18,CAT,0.001573,102.040001,101.699997,102.449997,101.309998,13.86,13.86,13.99,13.13,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,89.4,89.4,89.4,89.4,8.9902,42.4589,0.0,0.0049,0.0,0.0,0.0,0.0,8.9902,8.9902,8.9902,8.9902,0.0105,0.0105,0.0105,0.0105,41.7421,41.7421,41.7421,41.7421,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-49.4,-49.4,-49.4,-49.4,36.3,36.3,36.3,36.3,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-11-18,FE,0.0016469999999999998,36.689999,36.43,36.849998,36.209998999999996,13.86,13.86,13.99,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,GOOG,-0.00465116149426259,532.104187,534.5606690000001,538.97644,531.2489009999999,13.86,13.86,13.99,13.13,0.4344405594405594,27.58522727272727,36861.998999999996,-93.8,92.4,32.222027097902085,111890.0,90.0,100.0,97.80594405594404,36825.6991,-93.8,92.4,32.190296416083925,86952.6909,23.2,100.0,76.00759694055944,49.07104414335664,45.72424973776224,6.701179195804197,9.156756293706293,9048.7552,0.0,66.0479,7.9097510489510485,55029.4354,0.0,84.9248,48.102653321678325,11435.0972,0.0,100.0,9.995714335664335,50769.3933,0.0,99.0,44.378840297202814,56409.012,0.0,79.6664,49.30857692307693,6503.766,0.0,49.3953,5.68511013986014,4149.9490000000005,0.0,30.7838,3.6275777972027967,56960.9419,0.0,86.0,49.79103312937063,441418553535.0,5257.0,16666666666.0,385855378.9641608,8.2841,-0.0127,0.0223,0.007241346153846155,31.5471,0.0,0.0964,0.02757613636363637,54434.0209,0.0,100.0,47.5821861013986,59965.9791,0.0,100.0,52.4178138986014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5771.4228,0.0,14.2857,5.04495,2028.5694,0.0,14.2857,1.773225,30249.4,-72.6,91.7,26.441783216783207,37028.4,0.0,64.9,32.36748251748252,447525.0,1.0,2955.0,391.19318181818176,216254364215565.0,8077.0,1993959443818.0,189033535153.4659,1144.0
2014-11-18,GT,0.0252965227389932,25.73,25.299999,25.940001000000002,25.299999,13.86,13.86,13.99,13.13,0.0,63.0,300.4,75.1,75.1,75.1,360.0,90.0,90.0,90.0,300.0,75.0,75.0,75.0,239.2,59.8,59.8,59.8,31.2,63.262075,25.0,2.968025,100.0,0.0,100.0,25.0,102.2022,0.0,67.0,25.55055,6.7319,1.5125,1.7921,1.682975,234.0844,54.9482,60.5149,58.5211,225.0336,54.18899999999999,58.2817,56.2584,5.031000000000001,1.2036,1.3058,1.25775,5.3217,0.7142,2.6356,1.330425,229.9675,55.0542,58.9381,57.491875,29060318.0,1469766.0,20907380.0,7265079.5,-0.33,-0.0825,-0.0825,-0.0825,0.33,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,243.0,52.7,81.6,60.75,14.8,0.0,5.9,3.7,10.0,1.0,4.0,2.5,75462471.0,4760317.0,25339210.0,18865617.75,4.0
2014-11-18,L,0.000938,42.68,42.639998999999996,42.779999,42.5,13.86,13.86,13.99,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,MCO,0.00824879720983507,101.839996,100.620003,102.239998,100.300003,13.86,13.86,13.99,13.13,0.0,42.925,218.1999,-6.3,84.3999,54.549975,390.0,90.0,100.0,97.5,218.9,-6.3,85.1,54.725,182.5,30.5,65.9,45.625,49.1,43.6335,0.0,0.517425,0.0,0.0,0.0,0.0,196.4,46.4,50.0,49.1,2.1105,0.0,0.7678,0.527625,172.2648,20.0349,60.3,43.0662,192.2455,39.9746,52.518,48.061375,4.8792,0.2505,2.4264,1.2198,3.8425,0.2505,2.0754,0.960625,197.3469,41.237,54.0919,49.336725,10627460.0,630501.0,8423180.0,2656865.0,0.3303,-0.35100000000000003,0.4205,0.082575,0.35100000000000003,0.0,0.35100000000000003,0.08775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,150.0,0.0,100.0,37.5,209.5,24.6,75.1,52.375,51.7,0.0,43.6,12.925,16.0,1.0,7.0,4.0,18826132.0,861502.0,8423180.0,4706533.0,4.0
2014-11-18,MTD,0.0111708620988724,291.649994,288.25,293.670013,288.25,13.86,13.86,13.99,13.13,34.5,16.75,77.3,0.0,77.3,38.65,200.0,100.0,100.0,100.0,77.5,0.0,77.5,38.75,145.5,50.9,94.6,72.75,21.93,29.06415,0.0,1.1925,10.0,0.0,10.0,5.0,38.7729,10.822,27.9509,19.38645,3.6324,1.3096,2.3228,1.8162,65.3267,25.6698,39.6569,32.66335,100.1346,44.9671,55.1675,50.0673,1.4180000000000001,0.1122,1.3058,0.7090000000000001,0.2652,0.0531,0.2121,0.1326,95.4807,44.3071,51.1736,47.74035,4825465.0,65148.0,4760317.0,2412732.5,-0.0565,-0.0367,-0.0198,-0.02825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.4,0.0,54.4,27.2,19.8,0.0,19.8,9.9,17.0,1.0,16.0,8.5,6000092.0,1239775.0,4760317.0,3000046.0,2.0
2014-11-18,NFX,0.021806,33.02,32.560001,33.330002,32.029999,13.86,13.86,13.99,13.13,34.5,-30.3,-79.6,-75.0,-4.6,-39.8,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,171.2999,77.4,93.8999,85.64995,4.0801,38.7086,0.0,0.1031,0.0,0.0,0.0,0.0,14.9748,6.612,8.3628,7.4874,0.0735,0.0037,0.0698,0.03675,95.97,45.6812,50.2888,47.985,83.3925,38.6213,44.7712,41.69625,0.2471,0.0,0.2471,0.12355,0.0167,0.0,0.0167,0.00835,76.3801,34.113,42.2671,38.19005,234823.0,26672.0,208151.0,117411.5,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-59.1,-75.0,15.9,-29.55,2.2,0.0,2.2,1.1,3.0,1.0,2.0,1.5,299971.0,91820.0,208151.0,149985.5,2.0
2014-11-18,NVDA,0.0197869619374411,20.17,19.709999,20.219998999999998,19.66,13.86,13.86,13.99,13.13,0.5,40.45087719298246,4700.0992,-84.7,91.7,41.22894035087719,11250.0,90.0,100.0,98.68421052631581,4776.1497,-84.7,91.7,41.89605,9760.3998,40.6,100.0,85.61754210526315,42.08771842105264,48.0646149122807,4.629671929824561,2.6243894736842104,753.5225,0.0,52.488,6.609846491228072,4936.9726,0.0,68.4561,43.306777192982466,408.7016,0.0,24.1675,3.5851017543859647,5593.9444,0.0,82.8573,49.06968771929824,5901.3402,9.4,89.5,51.76614210526318,207.0088,0.0,24.0,1.8158666666666667,108.5283,0.0,11.7,0.952002631578947,5756.2467,0.0,89.5,50.493392105263155,1607647904.0,6381.0,425531914.0,14102174.596491227,-3.3328,-0.1463,0.025,-0.02923508771929825,20.9961,0.0,0.314,0.1841763157894737,4885.7111,0.0,100.0,42.857114912280714,6514.2889,0.0,100.0,57.142885087719286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1914.2838,0.0,28.5714,16.791963157894735,1154.761,0.0,16.6667,10.129482456140352,2816.1,-38.2,89.6,24.70263157894736,3877.1,0.0,81.5,34.00964912280701,28190.0,1.0,1336.0,247.28070175438597,8642061061496.0,34147.0,440731001842.0,75807553171.01753,114.0
2014-11-18,PFE,-0.0022960000000000003,30.59,30.49,30.68,30.299999,13.86,13.86,13.99,13.13,0.0,-14.326923076923075,-415.9,-92.7,89.5,-15.996153846153849,2390.0,90.0,100.0,91.92307692307692,-404.3,-92.7,93.8,-15.55,2312.8,38.2,99.9,88.95384615384614,38.50551153846153,28.97099615384616,35.95495384615385,6.334976923076924,924.9092,0.0,88.0,35.57343076923077,909.2273,0.0,93.0,34.97028076923077,167.6927,0.0,21.5244,6.449719230769231,843.3187,13.2,80.7592,32.435334615384605,1093.9332,10.2,64.9755,42.07435384615385,144.655,0.0337,15.6461,5.563653846153847,88.6436,0.0206,9.6434,3.4093692307692307,1147.4299,11.1,59.5771,44.13191923076923,452581249.0,6357.0,193050193.0,17406971.115384616,-0.3171,-0.0878,0.0209,-0.012196153846153846,0.4151,0.0,0.1084,0.015965384615384614,233.3333,0.0,100.0,8.974357692307693,2366.6667,0.0,100.0,91.0256423076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,3.8461538461538463,133.3332,0.0,33.3333,5.1282,-759.3,-87.5,35.7,-29.203846153846158,455.9,0.0,28.5,17.534615384615385,391.0,1.0,31.0,15.038461538461537,35844191915.0,1650628.0,2289429549.0,1378622765.9615386,26.0
2014-11-18,TROW,0.00268752745312106,82.019997,81.860001,82.449997,81.860001,13.86,13.86,13.99,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,TSS,-0.0212572122684483,32.77,32.93,33.009997999999996,32.709998999999996,13.86,13.86,13.99,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,UAL,0.0216966210208074,58.290001000000004,56.23,58.860001000000004,56.040001000000004,13.86,13.86,13.99,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-18,UNH,0.007629704250535109,98.190002,96.989998,98.610001,96.849998,13.86,13.86,13.99,13.13,0.0,46.4,46.4,46.4,46.4,46.4,100.0,100.0,100.0,100.0,46.4,46.4,46.4,46.4,55.4,55.4,55.4,55.4,77.68,37.1129,0.0,0.2543,0.0,0.0,0.0,0.0,66.0746,66.0746,66.0746,66.0746,0.3929,0.3929,0.3929,0.3929,36.5104,36.5104,36.5104,36.5104,42.1767,42.1767,42.1767,42.1767,0.2354,0.2354,0.2354,0.2354,0.0495,0.0495,0.0495,0.0495,42.8223,42.8223,42.8223,42.8223,7770007.0,7770007.0,7770007.0,7770007.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-5.5,-5.5,-5.5,-5.5,54.90000000000001,54.90000000000001,54.90000000000001,54.90000000000001,3.0,3.0,3.0,3.0,8585329.0,8585329.0,8585329.0,8585329.0,1.0
2014-11-19,AAPL,-0.004591,114.66999799999999,115.440002,115.739998,113.800003,13.96,14.01,14.78,13.83,9.950819672131148,22.97377049180328,1898.4,-93.7,93.8,31.12131147540984,6000.0,90.0,100.0,98.36065573770493,1959.7397,-93.8,93.8,32.126880327868854,5040.7994,35.1999,100.0,82.63605573770494,37.5560131147541,43.21899344262296,4.163322950819672,2.5270262295081967,354.2143,0.0,70.2,5.8067918032786885,2712.9814,0.0,90.0,44.47510491803279,190.7009,0.0,17.0,3.1262442622950823,2685.7208,0.0,71.1906,44.02820983606557,3180.1664,7.1989,70.9846,52.13387540983607,138.7104,0.0,24.0,2.2739409836065567,81.1516,0.0,11.7,1.3303540983606557,2766.9478,0.0,72.6312,45.3598,2201602229.0,7726.0,349650349.0,36091839.81967212,0.203,-0.0388,0.0138,0.0033278688524590165,1.2445,0.0,0.1278,0.02040163934426229,3282.8564,0.0,100.0,53.81731803278689,2817.1436,0.0,100.0,46.182681967213114,766.4289,0.0,50.0,12.564408196721313,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5464491803278688,1142.2,-35.6,91.7,18.724590163934426,1334.4,0.0,59.5,21.875409836065568,9262.0,1.0,1128.0,151.8360655737705,3290780145411.0,357566.0,532269052337.0,53947215498.54098,61.0
2014-11-19,ABC,-0.00279516988382889,89.32,89.440002,89.940002,88.889999,13.96,14.01,14.78,13.83,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,7.973,41.9837,0.0,0.0013,0.0,0.0,0.0,0.0,7.1599,7.1599,7.1599,7.1599,0.0037,0.0037,0.0037,0.0037,45.6812,45.6812,45.6812,45.6812,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-35.8,-35.8,-35.8,-35.8,55.50000000000001,55.50000000000001,55.50000000000001,55.50000000000001,2.0,2.0,2.0,2.0,25208151.0,25208151.0,25208151.0,25208151.0,1.0
2014-11-19,ALL,-0.000746320368601783,67.370003,66.989998,67.400002,66.68,13.96,14.01,14.78,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-19,AMZN,-0.00993124522536282,326.540009,327.25,328.399994,324.019989,13.96,14.01,14.78,13.83,50.0,-56.65,-4.2,-4.2,0.0,-2.1,190.0,90.0,100.0,95.0,-4.2,-4.2,0.0,-2.1,180.6,80.6,100.0,90.3,41.43745,51.31075,0.0,2.07585,0.0,0.0,0.0,0.0,79.7919,29.7919,50.0,39.89595,5.7223,0.0105,5.7118,2.86115,104.5627,51.2406,53.3221,52.28135,106.4088,41.4333,64.9755,53.2044,2.1072,0.0058,2.1014,1.0536,1.2628,0.0,1.2628,0.6314,102.7764,43.1993,59.5771,51.3882,193439328.0,389135.0,193050193.0,96719664.0,0.042,-0.0041,0.0461,0.021,0.155,0.0544,0.1006,0.0775,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-54.0,-69.4,15.4,-27.0,56.8,8.5,48.3,28.4,3574.0,3.0,3571.0,1787.0,1191614610021.0,804942.0,1191613805079.0,595807305010.5,2.0
2014-11-19,APH,-0.0062171943614300895,51.529999,51.470001,51.630001,51.25,13.96,14.01,14.78,13.83,0.0,-25.0,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,60.73,60.73,60.73,60.73,0.19,0.19,0.19,0.19,0.0,0.0,0.0,0.0,61.85,61.85,61.85,61.85,159842.0,159842.0,159842.0,159842.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.0,-25.0,-25.0,-25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,159842.0,159842.0,159842.0,159842.0,1.0
2014-11-19,BA,0.00268018998943842,131.610001,130.58999599999999,132.740005,130.25,13.96,14.01,14.78,13.83,0.7172131147540984,20.70737704918033,2187.1985,-93.8,89.6,8.963928278688524,23440.0,90.0,100.0,96.0655737704918,2088.3698,-93.8,89.6,8.55889262295082,21592.4997,38.0,100.0,88.49385122950821,47.95068524590164,45.1384856557377,3.0568639344262283,3.0816196721311475,1845.41,0.0,93.0,7.563155737704919,11759.9705,0.0,93.0,48.19660040983607,1588.9864,0.0,80.0,6.512239344262294,10524.4712,0.0,83.64,43.1330786885246,11411.9641,9.4,87.0,46.77034467213114,1871.4194,0.0,33.234,7.6697516393442635,1408.9869,0.0,70.0,5.774536475409835,12416.0076,0.0,89.2,50.88527704918032,136634970004.0,7094.0,16666666666.0,559979385.2622951,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12200.0,50.0,50.0,50.0,12200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4265.7,-36.2,81.5,17.482377049180325,6573.8,0.0,69.1,26.94180327868852,13845.0,1.0,266.0,56.74180327868853,7589269579460.0,443095.0,169746531321.0,31103563850.2459,244.0
2014-11-19,CAT,-0.015021000000000001,101.300003,101.860001,102.300003,100.889999,13.96,14.01,14.78,13.83,100.0,0.0,-33.7,-33.7,-33.7,-33.7,100.0,100.0,100.0,100.0,-33.7,-33.7,-33.7,-33.7,40.9,40.9,40.9,40.9,5.0,31.8992,0.0,0.1569,0.0,0.0,0.0,0.0,7.4486,7.4486,7.4486,7.4486,0.2017,0.2017,0.2017,0.2017,37.109,37.109,37.109,37.109,48.0744,48.0744,48.0744,48.0744,0.008,0.008,0.008,0.008,0.0,0.0,0.0,0.0,32.2572,32.2572,32.2572,32.2572,17271.0,17271.0,17271.0,17271.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-11-19,FE,0.009866,37.040001000000004,36.490002000000004,37.139998999999996,36.360001000000004,13.96,14.01,14.78,13.83,0.0,51.2,74.9,74.9,74.9,74.9,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,48.9,48.9,48.9,48.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,4.9805,4.9805,4.9805,4.9805,43.7981,43.7981,43.7981,43.7981,0.341,0.341,0.341,0.341,0.1,0.1,0.1,0.1,50.5251,50.5251,50.5251,50.5251,399207.0,399207.0,399207.0,399207.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.1,44.1,44.1,44.1,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,39.0,39.0,39.0,39.0,270119972.0,270119972.0,270119972.0,270119972.0,1.0
2014-11-19,GOOG,-0.00700934383152285,534.053467,532.074341,535.2966309999999,527.181274,13.96,14.01,14.78,13.83,0.6358253145817911,29.99356032568468,40354.8969,-93.8,95.1999,29.87039000740193,131550.0,90.0,100.0,97.37231680236862,40482.1383,-93.8,95.1999,29.96457313101407,107763.9961,24.0,100.0,79.76609629903776,49.939716210214655,45.507098223538115,7.967985418208734,7.740779052553664,11288.8261,0.0,66.0479,8.35590384900074,65434.8641,2.7,93.0,48.43439237601776,12217.4402,0.0,100.0,9.043256994818654,59598.5849,0.0,92.6,44.114422575869725,66925.0584,7.02,82.02,49.53742294596596,7887.1622,0.0,49.3953,5.838017912657289,5257.4991,0.0,45.36,3.891561139896373,65236.7168,0.0,93.0,48.287725240562544,499077012193.0,5091.0,20000000000.0,369413036.41228724,10.3685,-0.0127,0.0223,0.007674685418208735,39.5312,0.0,0.0964,0.029260695780903036,60740.9134,0.0,100.0,44.95996550703183,74359.0866,0.0,100.0,55.04003449296817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6771.4218,0.0,14.2857,5.0121552923760175,2728.5687,0.0,14.2857,2.0196659511472985,37497.5,-62.3,89.2,27.755366395262772,43514.6,0.0,106.0,32.209178386380465,531176.0,1.0,3892.0,393.1724648408586,227841707444025.0,7121.0,2124276353295.0,168646711653.60846,1351.0
2014-11-19,GT,-0.0107941784582044,25.98,25.940001000000002,26.030001000000002,25.540001,13.96,14.01,14.78,13.83,13.8,43.32,343.0,42.6,75.1,68.6,460.0,90.0,100.0,92.0,342.5,42.5,75.0,68.5,307.2,59.8,68.0,61.44,30.0,40.18526,0.0,0.529,0.0,0.0,0.0,0.0,152.9525,0.0,50.0,30.5905,2.4663,0.0,0.8839,0.49326000000000003,164.7659,18.8967,44.7514,32.953179999999996,226.3685,30.4238,51.3483,45.2737,2.2594,0.0,0.9371,0.45188,1.4435,0.0,0.6582,0.2887,240.0005,43.161,51.955,48.0001,52632140.0,26672.0,25000000.0,10526428.0,0.2129,-0.0825,0.5429,0.04258,0.7109,0.0825,0.3809,0.14218,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,50.0,40.0,220.2,28.7,55.2,44.04,16.7,0.0,7.000000000000001,3.34,21.0,1.0,8.0,4.2,156577758.0,26672.0,77944678.0,31315551.6,5.0
2014-11-19,L,-0.005155,42.639998999999996,42.68,42.700001,42.509997999999996,13.96,14.01,14.78,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-19,MCO,-0.0139970235780292,100.599998,101.449997,101.529999,100.239998,13.96,14.01,14.78,13.83,0.0,8.1,3.8,-52.4,75.1,0.76,460.0,90.0,100.0,92.0,3.0,-53.1,75.0,0.6,319.2,57.7,65.9,63.84,52.38048,50.72948,3.6872800000000003,0.40804,18.4364,0.0,9.2182,3.6872800000000003,259.9076,50.0,54.9538,51.98152,2.113,0.0,0.9065,0.4226,236.457,14.54,59.0,47.2914,255.7321,47.3251,56.0602,51.14642,3.516,0.081,2.4264,0.7032,2.9384,0.081,2.0754,0.58768,261.0051,48.0253,57.7953,52.20102,44414486.0,5701579.0,12294074.0,8882897.2,-1.45,-0.35100000000000003,-0.046,-0.29,1.45,0.046,0.35100000000000003,0.29,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,47.4,-15.8,22.4,9.48,135.1,0.0,39.7,27.02,28.0,1.0,10.0,5.6,11230536452.0,8423180.0,4800954019.0,2246107290.4,5.0
2014-11-19,MTD,-0.0040141798332102895,292.410004,291.47000099999997,293.309998,290.579987,13.96,14.01,14.78,13.83,34.5,76.65,153.3,74.1,79.2,76.65,200.0,100.0,100.0,100.0,154.2,75.0,79.2,77.1,183.5999,88.4,95.1999,91.79995,64.74415,27.46125,0.0,0.063,0.0,0.0,0.0,0.0,55.78100000000001,10.532,45.249,27.8905,0.2357,0.0,0.2357,0.11785,54.1156,26.9635,27.1521,27.0578,73.3712,28.6,44.7712,36.6856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.3487,25.9181,30.4306,28.17435,127788.0,26672.0,101116.0,63894.0,0.2553,-0.0367,0.292,0.12765,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,153.3,74.1,79.2,76.65,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,628825.0,26672.0,602153.0,314412.5,2.0
2014-11-19,NFX,-0.004809000000000001,33.119999,33.27,33.349998,32.389998999999996,13.96,14.01,14.78,13.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-19,NVDA,-0.011442736318408002,20.01,20.1,20.16,19.799999,13.96,14.01,14.78,13.83,1.7538461538461538,16.403076923076924,611.7999,-93.7,90.5,9.412306153846151,6360.0,90.0,100.0,97.84615384615385,600.2297,-93.8,90.6,9.234303076923077,5721.0998,46.2,100.0,88.01692,39.64514769230769,46.275940000000006,4.4307384615384615,2.8360676923076924,455.4678,0.0,50.0,7.007196923076923,2823.8428,0.0,88.0,43.443735384615366,200.7427,0.0,11.447,3.0883492307692313,3004.0901,8.4173,75.929,46.21677076923078,3304.7540000000004,15.97,70.2601,50.84236923076922,114.73700000000001,0.0485,7.6691,1.7651846153846154,67.2858,0.0,4.7624,1.0351661538461538,3058.4352,0.0,77.68,47.05284923076921,1331002722.0,11593.0,215982721.0,20476964.95384616,-1.6904,-0.1463,0.0342,-0.02600615384615385,11.0011,0.0,0.314,0.1692476923076923,3000.4745,20.0,100.0,46.16114615384615,3499.5255,0.0,80.0,53.83885384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,985.7133,0.0,28.5714,15.16482,621.4281,0.0,16.6667,9.560432307692308,1117.6,-45.8,66.3,17.19384615384615,1707.8,0.0,53.7,26.273846153846158,12304.0,1.0,2254.0,189.2923076923077,5538277869104.0,130971.0,1120364257737.0,85204274909.2923,65.0
2014-11-19,PFE,-0.002959,30.440001000000002,30.42,30.559998999999998,30.280001000000002,13.96,14.01,14.78,13.83,21.705882352941174,0.7764705882352941,-212.0999,-87.5,74.9,-12.476464705882352,1610.0,90.0,100.0,94.70588235294115,-212.0999,-87.5,75.0,-12.476464705882352,1240.1,29.1,100.0,72.9470588235294,28.35997647058824,40.23603529411764,6.067676470588236,0.9644117647058822,104.8588,0.0,40.2464,6.1681647058823525,465.4799,0.0,50.0,27.38117058823529,16.0502,0.0,6.4074,0.9441294117647058,672.4131,21.889,70.5449,39.55371176470588,814.1406,31.0857,70.9846,47.890623529411755,7.6274,0.0,1.9276,0.44867058823529415,5.081,0.0,1.1488,0.2988823529411764,783.5084,32.891,72.6312,46.08872941176471,125295885.0,8077.0,85324232.0,7370346.17647059,0.1639,-0.1768,0.1457,0.009641176470588238,0.8572,0.0,0.1851,0.05042352941176472,891.6665,0.0,100.0,52.45097058823529,808.3335,0.0,100.0,47.549029411764714,25.0,0.0,25.0,1.4705882352941175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,41.1764705882353,324.9998,0.0,100.0,19.117635294117648,58.2,-87.5,85.6,3.4235294117647057,251.8,0.0,44.3,14.811764705882352,154.0,1.0,58.0,9.058823529411764,20020413186.0,82419.0,16909050448.0,1177671363.8823528,17.0
2014-11-19,TROW,-0.00694444427523289,82.019997,82.08000200000001,82.230003,81.32,13.96,14.01,14.78,13.83,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,85.5,85.5,85.5,85.5,7.0025,5.0,0.0,0.0,0.0,0.0,0.0,0.0,7.0025,7.0025,7.0025,7.0025,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-19,TSS,0.00155131864722313,32.349998,32.23,32.599998,32.060001,13.96,14.01,14.78,13.83,92.25,-1.4,43.8,-10.9,73.5,10.95,400.0,100.0,100.0,100.0,40.0,-12.5,77.5,10.0,360.2,84.6,98.2,90.05,25.01385,42.85255,0.0,0.1844,100.0,0.0,100.0,25.0,65.4031,10.4259,21.4459,16.350775,0.4627,0.0105,0.3719,0.115675,191.7059,34.7729,53.3221,47.926475,175.7122,41.4333,48.0744,43.92805,0.0196,0.0,0.008,0.0049,0.0,0.0,0.0,0.0,148.2092,29.5534,43.1993,37.0523,822213.0,17271.0,389135.0,205553.25,0.2531,-0.0143,0.29600000000000004,0.063275,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-6.3,-12.9,31.5,-1.575,1.1,0.0,0.6,0.275,7.0,1.0,3.0,1.75,1989618.0,17271.0,804942.0,497404.5,4.0
2014-11-19,UAL,-0.0114882504527719,57.540001000000004,57.450001,58.27,56.470001,13.96,14.01,14.78,13.83,0.0,3.2333333333333334,-14.4,-29.2,37.7,-4.8,300.0,100.0,100.0,100.0,-14.3,-29.2,37.8,-4.766666666666667,254.6,56.1,99.7,84.86666666666666,39.0,24.3184,0.0,0.0,9.0,0.0,9.0,3.0,54.7259,11.5223,22.1114,18.241966666666666,3.4102,0.0,2.3974,1.1367333333333332,92.2164,0.0,57.6464,30.7388,159.5479,50.3395,55.1675,53.18263333333333,2.3418,0.1307,1.3058,0.7806,0.4536,0.0,0.2683,0.1512,63.5269,0.0,42.5439,21.175633333333327,26117909.0,986845.0,20370747.0,8705969.666666664,-0.0346,-0.0173,0.0,-0.01153333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.5,-29.2,38.0,6.833333333333332,9.4,0.0,9.4,3.1333333333333333,5.0,1.0,3.0,1.6666666666666667,26152451.0,986845.0,20405289.0,8717483.666666664,3.0
2014-11-19,UNH,-0.0129950267166163,96.860001,97.730003,98.410004,96.790001,13.96,14.01,14.78,13.83,59.5,35.275,142.7,17.0,41.9,35.675,390.0,90.0,100.0,97.5,139.0,17.2,40.6,34.75,144.4,26.8,39.2,36.1,27.265,32.244325,0.0,0.422625,0.0,0.0,0.0,0.0,123.7715,13.8779,50.0,30.942875,1.5628,0.0,0.6707,0.3907,94.2795,12.647,30.2485,23.569875,178.2665,40.2579,48.0744,44.566625,2.0438,0.008,1.8114,0.51095,0.1791,0.0,0.0611,0.044775,169.61900000000003,38.8208,50.0,42.40475,25147567.0,17271.0,25000000.0,6286891.75,-1.3362,-0.374,-0.2142,-0.33405,0.6739,0.099,0.3769,0.168475,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,133.7,19.4,40.4,33.425,58.5,6.2,26.6,14.625,17.0,2.0,6.0,4.25,25630241.0,82419.0,25193459.0,6407560.25,4.0
2014-11-20,AAPL,0.022626,116.309998,114.910004,116.860001,114.849998,13.58,14.66,15.74,13.58,3.736111111111111,16.275,679.0,-91.7,93.8,9.430555555555557,6840.0,90.0,100.0,95.0,678.45,-91.7,93.8,9.422916666666666,5471.3999,33.2,100.0,75.99166527777777,41.93965138888889,45.280013888888895,3.3178666666666667,2.5552861111111107,292.8232,0.0,38.742,4.066988888888889,3283.5985,0.0,75.4126,45.605534722222224,294.9626,0.0,65.9915,4.096702777777779,3348.9071,0.2,74.5987,46.51259861111111,4044.0195,31.388,79.6664,56.1669375,160.1828,0.0058,10.4947,2.2247611111111114,145.3756,0.0,27.0,2.019105555555556,3908.2406,5.5348,81.4417,54.28111944444446,88150639010.0,8077.0,16666666666.0,1224314430.6944444,0.5016,0.0002,0.0576,0.006966666666666665,0.8725,0.0,0.1107,0.012118055555555556,5641.4284,33.3333,100.0,78.35317222222223,1558.5716,0.0,66.6667,21.646827777777773,553.0957,0.0,50.0,7.681884722222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4629638888888889,0.0,0.0,0.0,0.0,156.9,-81.1,75.0,2.1791666666666667,2058.8,0.0,60.4,28.594444444444445,1955.0,1.0,317.0,27.152777777777768,2025661397924.0,65148.0,194275447735.0,28134186082.27777,72.0
2014-11-20,ABC,-0.00213030604035647,88.900002,89.190002,89.309998,88.339996,13.58,14.66,15.74,13.58,0.0,3.175,-11.8,-75.0,42.4,-2.95,370.0,90.0,100.0,92.5,-10.4,-75.0,43.8,-2.6,350.8,77.0,100.0,87.7,39.49325,12.857125,0.0,0.000325,0.0,0.0,0.0,0.0,157.1599,7.1599,50.0,39.289975,0.2005,0.0,0.1968,0.050125,56.2084,2.6244,45.6812,14.0521,167.0475,24.3314,52.0474,41.761875,2.3531,0.043,1.0315,0.588275,1.3134,0.0,0.6567,0.32835,151.8388,21.2791,44.1463,37.9597,4662845.0,7286.0,2223704.0,1165711.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,-48.8,33.7,9.725,45.3,0.0,45.3,11.325,7.0,1.0,3.0,1.75,32094700.0,7286.0,25416302.0,8023675.0,4.0
2014-11-20,ALL,0.0141917683241179,67.290001,66.940002,67.480003,66.879997,13.58,14.66,15.74,13.58,0.0,33.275,133.0998,10.9,75.0,33.27495,400.0,100.0,100.0,100.0,133.1498,10.95,75.0,33.28745,400.0,100.0,100.0,100.0,24.8676,14.1282,6.0989,0.0,150.3332,37.5833,37.5833,37.5833,58.9476,14.7369,14.7369,14.7369,0.0282,0.0,0.0282,0.00705,15.342,2.1425,7.0783,3.8355,97.9896,24.4974,24.4974,24.4974,1.1512,0.2878,0.2878,0.2878,1.0592,0.2648,0.2648,0.2648,107.1924,26.7981,26.7981,26.7981,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.3,8.1,75.0,32.575,12.3,0.0,12.3,3.075,20.0,2.0,8.0,5.0,7512820.0,751282.0,3005128.0,1878205.0,4.0
2014-11-20,AMZN,0.0352469537037037,330.540009,324.0,332.670013,323.329987,13.58,14.66,15.74,13.58,27.6,-21.1,-40.0,-40.0,0.0,-8.0,490.0,90.0,100.0,98.0,-40.0,-40.0,0.0,-8.0,390.7,57.9,100.0,78.14,20.5131,43.026579999999996,0.0,0.90594,3.1995,0.0,3.1995,0.6399,91.9031,5.45,25.5995,18.38062,4.2131,0.0037,2.3371,0.84262,259.3739,45.6812,59.2014,51.87478,241.5072,38.6213,57.9801,48.30144,3.3993,0.0,1.7342,0.67986,2.5877,0.0,1.4165,0.51754,237.1101,42.2671,59.3441,47.42202,5448774.0,26672.0,4760317.0,1089754.8,0.2686,0.0431,0.0902,0.053720000000000004,0.4491,0.0801,0.1006,0.08982000000000001,193.3332,33.3333,60.0,38.66664,306.6668,40.0,66.6667,61.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,33.3333,40.0,34.66664,0.0,0.0,0.0,0.0,-108.5,-65.0,34.5,-21.7,93.1,0.0,40.9,18.62,121.0,1.0,106.0,24.2,77517465306.0,870090.0,77484655400.0,15503493061.2,5.0
2014-11-20,APH,0.0152492271652307,51.349998,51.150002,51.599998,50.950001,13.58,14.66,15.74,13.58,34.5,-8.25,54.3,-20.9,75.2,27.15,200.0,100.0,100.0,100.0,49.7,-27.8,77.5,24.85,170.7,78.6,92.1,85.35,33.7199,35.43745,0.0,0.29185,0.0,0.0,0.0,0.0,29.6202,12.46,17.1602,14.8101,1.3201,0.0105,1.3096,0.66005,81.399,39.6569,41.7421,40.6995,83.5884,38.6213,44.9671,41.7942,0.3593,0.1122,0.2471,0.17965,0.059,0.0,0.059,0.0295,82.6662,40.3991,42.2671,41.3331,273299.0,65148.0,208151.0,136649.5,-0.1435,-0.0978,-0.0457,-0.07175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,-0.6,4.4,1.9,41.3,0.0,41.3,20.65,4.0,1.0,3.0,2.0,689601.0,65148.0,624453.0,344800.5,2.0
2014-11-20,BA,0.0135940046800977,131.699997,130.940002,132.399994,130.71000700000002,13.58,14.66,15.74,13.58,1.3260869565217392,16.955797101449278,1192.8989,-93.8,91.7,8.644194927536233,13640.0,90.0,100.0,98.84057971014492,1253.6596,-93.8,91.7,9.084489855072462,10385.1989,30.2,100.0,75.25506449275363,44.45885652173913,46.56248260869565,3.264483333333333,4.327071739130433,641.3531,0.0,40.7525,4.6474862318840575,6739.2581,1.8,76.9,48.83520362318841,681.9815,0.0,64.74,4.941894927536231,6079.5923,0.0,89.7856,44.05501666666666,6630.5952,10.2,79.6664,48.04779130434783,384.29,0.0,30.4028,2.784710144927536,251.139,0.0,59.0,1.8198478260869564,6191.5997,0.0,85.0,44.86666449275362,68851827057.0,5091.0,16666666666.0,498926283.0217392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6900.0,50.0,50.0,50.0,6900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3482.9,-75.0,78.3,25.23840579710145,3895.9,0.0,66.3,28.23115942028985,6469.0,1.0,270.0,46.87681159420289,4176963615458.0,34413.0,169807077527.0,30267852285.927536,138.0
2014-11-20,CAT,0.039569,102.089996,100.33000200000001,102.139999,100.07,13.58,14.66,15.74,13.58,56.33333333333332,41.16666666666666,45.1,0.0,45.1,15.033333333333333,300.0,100.0,100.0,100.0,45.3,0.0,45.3,15.1,275.7999,80.6,100.0,91.9333,18.3177,48.1822,36.66666666666666,0.1126,18.1,0.0,10.0,6.033333333333332,77.6788,8.9902,37.7956,25.892933333333332,0.311,0.0105,0.29,0.10366666666666664,141.4739,41.7421,53.3221,47.15796666666666,125.0217,38.6213,44.9671,41.6739,0.3651,0.0058,0.2471,0.1217,0.1122,0.0,0.1122,0.0374,133.343,42.2671,47.8766,44.44766666666666,662434.0,65148.0,389135.0,220811.33333333328,0.5148,0.0887,0.3374,0.1716,0.3314,0.0,0.1657,0.11046666666666664,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,48.4,-17.9,33.7,16.133333333333333,91.8,15.0,60.3,30.6,14.0,3.0,6.0,4.666666666666666,2884064.0,624453.0,1324373.0,961354.6666666664,3.0
2014-11-20,FE,0.005427,36.73,36.849998,37.029999,36.57,13.58,14.66,15.74,13.58,0.0,10.675,79.7,-21.6,55.8,19.925,400.0,100.0,100.0,100.0,80.2,-21.9,55.9,20.05,238.5,27.6,99.4,59.625,37.910075,9.46075,0.0,0.1306,0.0,0.0,0.0,0.0,151.6403,1.6403,50.0,37.910075,1.1175,0.0,0.7239,0.279375,45.7031,0.0,35.1463,11.425775,131.7402,24.3314,44.4561,32.93505,1.0199,0.043,0.6868,0.254975,0.4172,0.0,0.4172,0.1043,129.0286,21.2791,44.2033,32.25715,5444109.0,7286.0,5221386.0,1361027.25,0.2242,-0.4228,0.3235,0.05605,0.3756,0.0,0.3756,0.0939,283.3333,33.3333,100.0,70.833325,116.6667,0.0,66.6667,29.166675,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,66.6667,0.0,66.6667,16.666675,42.7,-48.1,55.8,10.675,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,5444109.0,7286.0,5221386.0,1361027.25,4.0
2014-11-20,GOOG,0.0195011724246033,531.9052730000001,528.3448490000001,532.183777,528.1757809999999,13.58,14.66,15.74,13.58,0.4448377581120945,7.233805309734514,12339.5022,-93.8,95.8,7.279942300884957,166070.0,90.0,100.0,97.976401179941,10779.2276,-93.8,95.8,6.3594263126843655,120776.2932,26.8,100.0,71.25445026548674,49.9161783480826,45.29916938053097,7.7386564011799415,7.087941002949853,14904.9258,0.0,66.0479,8.793466548672566,86499.95199999999,0.0,98.0,51.03242005899705,14593.9376,0.0,96.3,8.60999268436578,75999.3736,0.0,96.0,44.83738855457228,86326.8818,5.5809,79.6664,50.930313746312684,9149.9333,0.0,49.3953,5.398190737463128,6513.5801,0.0,30.7838,3.8428201179941,83986.0663,0.0,84.24,49.54930165191741,563737233389.0,5091.0,20000000000.0,332588338.2825959,12.5838,-0.0127,0.0223,0.007424070796460178,53.0273,0.0,0.0964,0.031284542772861364,78797.5746,0.0,100.0,46.48824460176992,90702.4254,0.0,100.0,53.51175539823009,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8214.2775,0.0,14.2857,4.8461814159292045,4999.995,0.0,14.2857,2.9498495575221235,21511.7,-90.7,81.9,12.691268436578175,64598.59999999999,0.0,106.1,38.11126843657817,1096154.0,1.0,4310.0,646.6985250737463,472260919567328.0,7121.0,2275914988815.0,278620011544.1463,1695.0
2014-11-20,GT,0.0327357755261106,26.200001,25.66,26.24,25.65,13.58,14.66,15.74,13.58,0.0,-38.55,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,1.19575,20.99185,0.0,0.00065,0.0,0.0,0.0,0.0,2.3915,0.0,2.3915,1.19575,0.0037,0.0,0.0037,0.00185,45.6812,0.0,45.6812,22.8406,62.9527,24.3314,38.6213,31.47635,0.2901,0.043,0.2471,0.14505,0.0,0.0,0.0,0.0,63.5462,21.2791,42.2671,31.7731,215437.0,7286.0,208151.0,107718.5,1.1451,0.3918,0.7533,0.57255,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-77.1,-75.0,-2.1,-38.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,215437.0,7286.0,208151.0,107718.5,2.0
2014-11-20,L,0.013895,42.740002000000004,42.459998999999996,42.799999,42.439999,13.58,14.66,15.74,13.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-20,MCO,0.0151954815075026,100.449997,100.029999,100.699997,99.860001,13.58,14.66,15.74,13.58,0.0,-16.566666666666666,-1.6,-75.1,73.5,-0.5333333333333332,280.0,90.0,100.0,93.33333333333331,0.0,-75.0,75.0,0.0,262.1,74.7,98.0,87.36666666666666,25.001266666666666,28.0793,0.0,0.2579,0.0,0.0,0.0,0.0,75.0038,4.0038,50.0,25.001266666666666,0.7793,0.0105,0.54,0.2597666666666666,83.3597,19.1518,41.7421,27.786566666666666,134.548,38.6213,54.677,44.84933333333333,1.0901,0.2471,0.4711,0.3633666666666666,0.4038,0.0,0.3142,0.1346,135.2058,38.0679,54.8708,45.0686,5515854.0,208151.0,4907734.0,1838618.0,-0.9363,-0.945,0.0207,-0.3121,0.0163,0.0,0.0163,0.0054333333333333326,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,-52.8,-75.1,12.0,-17.6,53.7,0.0,27.1,17.9,26.0,1.0,13.0,8.666666666666666,9608616401.0,208151.0,4806657992.0,3202872133.666666,3.0
2014-11-20,MTD,0.0141233419548057,292.51001,290.299988,293.459991,290.299988,13.58,14.66,15.74,13.58,42.25,13.525,69.2,1.2,33.3,17.3,400.0,100.0,100.0,100.0,66.6,0.0,33.3,16.65,294.4,55.7,98.2,73.6,20.925,48.118,0.0,0.122325,10.0,0.0,10.0,2.5,66.0642,0.0,38.1133,16.51605,0.5052,0.0,0.29,0.1263,193.3735,46.4097,50.0,48.343375,93.0415,0.0,48.0744,23.260375,0.1202,0.0,0.1122,0.03005,0.1282,0.0,0.1122,0.03205,91.4257,0.0,47.8766,22.856425,204145.0,17271.0,65148.0,51036.25,1.63,-0.195,1.01,0.4075,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,54.0,-6.3,33.3,13.5,0.7,0.0,0.4,0.175,8.0,1.0,3.0,2.0,383500.0,60863.0,121726.0,95875.0,4.0
2014-11-20,NFX,0.06372699999999999,34.599998,33.110001000000004,34.630001,33.040001000000004,13.58,14.66,15.74,13.58,0.0,-43.6,-43.6,-43.6,-43.6,-43.6,100.0,100.0,100.0,100.0,-43.53,-43.53,-43.53,-43.53,99.9,99.9,99.9,99.9,8.1602,42.4589,0.0,0.0049,0.0,0.0,0.0,0.0,6.612,6.612,6.612,6.612,0.0105,0.0105,0.0105,0.0105,41.7421,41.7421,41.7421,41.7421,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-43.6,-43.6,-43.6,-43.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-20,NVDA,0.0327125801352499,20.34,19.870001000000002,20.360001,19.809998999999998,13.58,14.66,15.74,13.58,0.0,29.807843137254906,1472.2999,-85.1,92.4,28.868625490196084,5020.0,90.0,100.0,98.43137254901958,1486.2298,-91.7,92.4,29.141760784313718,4137.7996,22.8,100.0,81.13332549019607,41.5206862745098,48.68960196078432,3.3618862745098035,2.1630019607843134,251.535,0.0,30.05,4.932058823529412,2112.3927,17.8,68.4561,41.41946470588236,116.0953,0.0,15.667,2.2763784313725486,2790.3795,21.7998,91.0,54.71332352941175,2631.8356,25.1967,70.9846,51.60461960784314,66.3371,0.0,4.3892,1.300727450980392,46.8983,0.0,2.7293,0.9195745098039216,2576.2584,17.0207,72.6312,50.51487058823529,1040442735.0,8077.0,277777777.0,20400837.941176474,-0.6188,-0.1463,0.0526,-0.01213333333333333,8.0698,0.0,0.314,0.1582313725490196,2114.2843,0.0,100.0,41.456554901960786,2985.7157,0.0,100.0,58.543445098039214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,933.3324,0.0,33.3333,18.300635294117647,430.952,0.0,16.6667,8.450039215686273,1329.8,-52.0,75.9,26.074509803921572,1453.2,0.0,46.9,28.49411764705882,3961.0,1.0,206.0,77.66666666666664,1498757573769.0,11119.0,210249055473.0,29387403407.235287,51.0
2014-11-20,PFE,0.013848,30.440001000000002,30.33,30.49,30.25,13.58,14.66,15.74,13.58,0.0,-2.533333333333333,-52.7,-74.8,25.1,-5.855555555555557,840.0,90.0,100.0,93.33333333333331,-54.3,-75.0,25.0,-6.033333333333332,602.2,44.6,99.9,66.91111111111111,22.56998888888889,25.064477777777768,15.555555555555555,8.203822222222222,147.29,0.0,76.0,16.365555555555556,201.7336,0.0,84.0,22.414844444444448,74.0336,0.0,30.1078,8.225955555555553,228.9639,0.0,52.53,25.44043333333333,318.6338,23.5331,48.3244,35.40375555555556,82.5456,0.0,49.3953,9.17173333333333,51.1736,0.0,30.7838,5.685955555555557,336.5203,21.2791,51.892,37.39114444444445,686926975.0,7286.0,591715976.0,76325219.44444445,0.7833,-0.0617,0.1883,0.08703333333333332,0.2754,0.0,0.1851,0.0306,575.0,0.0,100.0,63.88888888888889,325.0,0.0,100.0,36.111111111111114,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,61.111111111111114,58.3333,0.0,33.3333,6.481477777777778,-9.3,-74.8,23.4,-1.0333333333333332,153.0,0.0,39.0,17.0,73.0,1.0,36.0,8.11111111111111,4351155581.0,208151.0,1775147928.0,483461731.2222223,9.0
2014-11-20,TROW,0.0182799406629877,82.029999,81.510002,82.32,81.339996,13.58,14.66,15.74,13.58,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,7.0025,42.4589,0.0,0.0049,0.0,0.0,0.0,0.0,7.0025,7.0025,7.0025,7.0025,0.0105,0.0105,0.0105,0.0105,41.7421,41.7421,41.7421,41.7421,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-11-20,TSS,0.0176579621331463,32.529999,32.279999,32.619999,32.169998,13.58,14.66,15.74,13.58,67.6,0.98,56.1,-74.9,74.3,11.22,500.0,100.0,100.0,100.0,55.0,-75.0,77.5,11.0,440.3,62.1,98.2,88.06,19.3195,40.8349,0.0,0.31734,100.0,0.0,100.0,20.0,90.7409,10.4259,35.7559,18.14818,1.9623,0.0105,1.0542,0.39246,207.8801,27.1521,53.3221,41.57602,242.0737,41.4333,62.8277,48.41474,0.9713,0.0,0.8453,0.19426,0.6828,0.0,0.6078,0.13656,225.2033,34.2465,63.8093,45.040659999999995,2477013.0,17271.0,1978787.0,495402.6,0.6404,-0.0143,0.29600000000000004,0.12808,0.202,0.0,0.202,0.0404,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,50.0,0.0,50.0,10.0,-16.6,-50.6,31.6,-3.32,72.6,0.0,42.6,14.52,8.0,1.0,3.0,1.6,2576703.0,26672.0,1978787.0,515340.6,5.0
2014-11-20,UAL,-0.00352176433312623,56.389998999999996,56.790001000000004,57.639998999999996,56.040001000000004,13.58,14.66,15.74,13.58,0.0,52.1,52.1,52.1,52.1,52.1,100.0,100.0,100.0,100.0,52.1,52.1,52.1,52.1,95.5,95.5,95.5,95.5,20.3835,42.4589,0.0,0.0049,0.0,0.0,0.0,0.0,17.8951,17.8951,17.8951,17.8951,0.0105,0.0105,0.0105,0.0105,41.7421,41.7421,41.7421,41.7421,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,52.1,52.1,52.1,52.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-20,UNH,0.00974500321112393,96.849998,96.459999,96.849998,96.16999799999999,13.58,14.66,15.74,13.58,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.4,89.4,89.4,89.4,1.7434,42.4589,0.0,0.0049,0.0,0.0,0.0,0.0,1.7434,1.7434,1.7434,1.7434,0.0105,0.0105,0.0105,0.0105,41.7421,41.7421,41.7421,41.7421,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.8,9.8,9.8,9.8,60.8,60.8,60.8,60.8,3.0,3.0,3.0,3.0,8063919.0,8063919.0,8063919.0,8063919.0,1.0
2014-11-21,AAPL,-0.0056170000000000005,116.470001,117.510002,117.57,116.029999,12.9,13.16,13.8,12.9,0.7752808988764047,15.92921348314607,-54.9001,-75.0,81.3,-0.6168550561797752,8240.0,90.0,100.0,92.58426966292136,-43.9999,-75.0,81.3,-0.4943808988764045,4956.1996,17.4,100.0,55.68763595505618,41.72306179775281,48.10015056179776,4.054070786516854,3.930580898876405,567.1755,0.0,52.1628,6.372758426966293,4000.3359,0.0,75.4126,44.947594382022466,395.1515,0.0,17.7996,4.439904494382024,4601.7074,4.7633,81.7316,51.70457752808989,5131.2322,33.4637,79.6664,57.65429438202248,192.4444,0.1122,7.1097,2.162296629213483,125.3258,0.0,4.2786,1.408155056179775,4875.268,10.3354,81.4417,54.77829213483146,174086306288.0,7726.0,16666666666.0,1956025913.3483145,0.6379,-0.0388,0.0576,0.00716741573033708,1.8897,0.0,0.1278,0.02123258426966292,6531.4299,0.0,100.0,73.38685280898878,2368.5701,0.0,100.0,26.613147191011237,938.0951,0.0,16.6667,10.540394382022473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.936331460674157,33.3334,0.0,16.6667,0.3745325842696628,1966.9,-50.5,78.5,22.1,2839.5,0.0,61.4,31.904494382022467,30548.0,1.0,817.0,343.2359550561797,10663093618592.0,76127.0,307555046200.0,119810040658.33708,89.0
2014-11-21,ABC,0.00235953932584265,88.739998,89.0,89.029999,88.099998,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,ALL,-0.0035350862208732795,67.400002,67.889999,67.910004,67.260002,12.9,13.16,13.8,12.9,0.0,52.58,566.5,0.0,75.0,56.65,990.0,90.0,100.0,99.0,567.5,0.0,75.0,56.75,890.7,33.8,100.0,89.07,24.77908,19.20416,13.87912,0.18225,390.6664,0.0,90.0,39.06664,162.6502,0.0,44.755,16.26502,2.3002,0.0,1.7921,0.23001999999999997,193.2078,9.8658,54.9482,19.32078,309.0514,24.4974,58.2817,30.905140000000003,4.7477,0.2878,1.2417,0.47476999999999997,3.3037,0.2648,0.6953,0.33037,319.0564,26.7981,53.5396,31.905640000000002,449444422.0,375641.0,425531914.0,44944442.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,549.9,1.9,75.0,54.99,146.8,0.0,63.5,14.68,44.0,1.0,10.0,4.4,1118333558.0,751282.0,615869807.0,111833355.8,10.0
2014-11-21,AMZN,-0.00190809723688123,332.630005,335.420013,338.329987,331.47000099999997,12.9,13.16,13.8,12.9,9.857142857142854,5.228571428571429,98.0,-12.4,45.0,14.0,700.0,100.0,100.0,100.0,97.6999,-12.4,45.0,13.957128571428573,597.7,39.3,100.0,85.38571428571426,29.289057142857146,49.37974285714285,5.855185714285714,1.6753714285714283,100.4802,0.0,30.7934,14.354314285714285,157.8878,14.3226,41.984,22.5554,15.8218,0.29,6.6155,2.2602571428571427,331.836,34.2233,67.0553,47.405142857142856,374.5254,42.1767,62.8277,53.503628571428564,5.0301,0.1122,1.2413,0.7185857142857143,3.0284,0.0495,0.7925,0.4326285714285714,364.337,42.8223,63.8093,52.04814285714286,42993387.0,65148.0,20370747.0,6141912.428571429,0.2147,-0.0191,0.0461,0.030671428571428568,0.2813,0.0,0.1006,0.04018571428571429,399.9999,0.0,100.0,57.142842857142846,300.0001,0.0,100.0,42.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,70.3,-49.5,36.1,10.042857142857144,115.5,0.0,39.6,16.5,25.0,1.0,7.0,3.571428571428572,848181588.0,1978787.0,732317539.0,121168798.28571428,7.0
2014-11-21,APH,0.0075101097631427,52.049999,51.93,52.439999,51.889998999999996,12.9,13.16,13.8,12.9,0.0,-54.28,-282.1,-74.9,17.5,-56.42,500.0,100.0,100.0,100.0,-282.5,-75.0,17.5,-56.5,424.1,80.5,85.9,84.82,46.34898,33.07804,5.19988,0.2208,64.2249,0.0,38.2255,12.84498,242.7296,42.9259,61.6231,48.54592,3.1086,0.0,1.7041,0.6217199999999999,168.2317,4.7039,51.8591,33.64634,231.22,7.1989,65.3505,46.244,2.7308,0.0,1.2036,0.5461600000000001,0.6891,0.0,0.2824,0.13782,222.5335,2.6346,67.9392,44.5067,46158075.0,16195.0,25000000.0,9231615.0,3.31,0.662,0.662,0.662,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-233.6,-67.0,28.2,-46.72,109.3,0.0,29.9,21.86,35.0,1.0,10.0,7.0,394788624.0,25000000.0,92581338.0,78957724.8,5.0
2014-11-21,BA,0.0055002712062970395,132.779999,132.720001,133.360001,132.509995,12.9,13.16,13.8,12.9,0.0,6.896938775510204,413.0985,-93.8,91.8,1.40509693877551,29200.0,90.0,100.0,99.31972789115645,-109.8495,-93.8,91.7,-0.3736377551020408,21713.8983,25.1,100.0,73.8567969387755,45.027345578231284,45.99181224489796,5.500400680272108,5.213969387755101,1688.1172,0.0,49.143,5.741895238095237,14469.2018,10.5413,84.0,49.214972108843526,1494.8924,0.0,68.4688,5.084668027210885,12912.9408,0.0,92.1,43.92156734693878,13835.5902,3.2,79.6664,47.0598306122449,1088.0024,0.0,42.4665,3.7006884353741496,717.2057,0.0,26.0745,2.4394751700680266,13230.8924,1.71,84.5,45.003035374149654,55760751600.0,5091.0,16666666666.0,189662420.40816328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14700.0,50.0,50.0,50.0,14700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4939.6,-71.7,83.3,16.80136054421769,10307.1,0.0,77.8,35.05816326530612,21070.0,1.0,227.0,71.66666666666666,10606704627051.0,11018.0,90945965494.0,36077226622.62245,294.0
2014-11-21,CAT,0.020134,106.449997,104.300003,107.120003,104.199997,12.9,13.16,13.8,12.9,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,6.75,12.890999999999998,0.0,0.0,0.0,0.0,0.0,0.0,13.5,6.75,6.75,6.75,0.0,0.0,0.0,0.0,24.6128,12.3064,12.3064,12.3064,99.4678,49.7339,49.7339,49.7339,0.6894,0.3447,0.3447,0.3447,0.3548,0.1774,0.1774,0.1774,96.9432,48.4716,48.4716,48.4716,2466972.0,1233486.0,1233486.0,1233486.0,-0.1172,-0.0586,-0.0586,-0.0586,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,3700458.0,1233486.0,2466972.0,1850229.0,2.0
2014-11-21,FE,0.0029690000000000003,37.209998999999996,37.049999,37.380001,36.779999,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,GOOG,-0.007311438247041609,534.5606690000001,538.648193,539.175354,533.625854,12.9,13.16,13.8,12.9,0.42556179775280895,16.261797752808988,20983.0048,-93.8,93.8,14.735256179775279,139980.0,90.0,100.0,98.30056179775282,20575.7302,-93.8,93.8,14.449248735955054,112905.9883,24.2,100.0,79.28791313202247,48.668277668539325,45.41856931179776,5.465519662921348,5.6947620084269674,9371.0449,0.0,57.6214,6.580789957865169,70428.8011,0.0,97.0,49.458427738764044,10237.6528,0.0,100.0,7.189362921348313,62898.7318,0.0,98.0,44.17045772471911,71176.3436,9.4,81.8,49.98338735955056,6653.8842,0.0,47.1313,4.672671488764045,4529.2276,0.0,45.36,3.1806373595505617,69015.5149,0.0,86.5,48.465951474719105,501259178606.0,5349.0,16666666666.0,352007850.14466286,8.6789,-0.0037,0.0223,0.0060947331460674175,37.6524,0.0,0.0964,0.026441292134831457,67058.5338,0.0,100.0,47.09166699438202,75341.4662,0.0,100.0,52.90833300561798,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5328.5661,0.0,14.2857,3.741970575842697,3414.2823,0.0,14.2857,2.397670154494382,21585.0,-92.5,81.3,15.158005617977528,54144.7,0.0,68.4,38.02296348314607,955811.0,1.0,4857.0,671.2155898876406,409446500849797.0,7121.0,1460254394165.0,287532655091.1496,1424.0
2014-11-21,GT,0.0015094716981132199,26.48,26.5,26.74,26.309998999999998,12.9,13.16,13.8,12.9,0.0,52.2,227.1,50.0,75.1,56.775,390.0,90.0,100.0,97.5,226.5498,49.85,75.0,56.63745,359.8,59.8,100.0,89.95,46.5,25.046125,0.0,0.093175,0.0,0.0,0.0,0.0,117.6,3.8,60.0,29.4,2.423,0.4177,0.7812,0.60575,209.6441,27.184,60.9182,52.411025,213.3911,35.8473,60.2783,53.347775,2.001,0.0056,1.2032,0.50025,0.031,0.0,0.0129,0.00775,169.2798,37.3398,55.039,42.31995,89553025.0,357566.0,44404973.0,22388256.25,2.6889,-0.0825,0.9238,0.672225,0.0825,0.0,0.0825,0.020625,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,203.7,50.0,52.5,50.925,8.100000000000001,0.0,6.8000000000000025,2.0250000000000004,15.0,1.0,9.0,3.75,212617808.0,357566.0,89167512.0,53154452.0,4.0
2014-11-21,L,0.0,42.939999,43.049999,43.25,42.810001,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,MCO,-0.00128020675686258,100.940002,101.550003,101.699997,100.629997,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,MTD,-0.0026494531789969,293.540009,294.399994,295.829987,292.799988,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,NFX,-0.008801999999999999,35.119999,35.220001,35.84,34.439999,12.9,13.16,13.8,12.9,0.0,23.4,32.8,32.8,32.8,32.8,100.0,100.0,100.0,100.0,32.8,32.8,32.8,32.8,72.6,72.6,72.6,72.6,61.2,57.8471,0.0,1.3248,38.8352,38.8352,38.8352,38.8352,52.3713,52.3713,52.3713,52.3713,1.7921,1.7921,1.7921,1.7921,54.9482,54.9482,54.9482,54.9482,58.2817,58.2817,58.2817,58.2817,1.2036,1.2036,1.2036,1.2036,0.6654,0.6654,0.6654,0.6654,52.9677,52.9677,52.9677,52.9677,20907380.0,20907380.0,20907380.0,20907380.0,-0.1042,-0.1042,-0.1042,-0.1042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.4,23.4,23.4,23.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2014-11-21,NVDA,-0.0009746588693957391,20.450001,20.52,20.549999,20.280001000000002,12.9,13.16,13.8,12.9,5.142857142857143,37.63428571428571,1561.4999,-12.5,91.7,44.61428285714285,3410.0,90.0,100.0,97.42857142857142,1519.4,-31.25,91.7,43.411428571428566,2982.3998,38.5,100.0,85.21142285714284,36.4763457142857,40.333688571428574,2.5608742857142857,3.026748571428572,112.2388,0.0,28.1649,3.2068228571428565,1407.4614,0.0,69.9981,40.213182857142854,115.0488,0.0,17.57,3.2871085714285715,1493.4181,0.0,82.8573,42.669088571428574,1814.7058,19.9436,70.2601,51.84873714285714,52.3451,0.0,7.1097,1.4955742857142855,30.2754,0.0,4.2786,0.8650114285714285,1680.0861,20.7166,70.8324,48.00246,1371703182.0,7726.0,277777777.0,39191519.48571429,-0.4744,-0.0438,0.0526,-0.013554285714285715,4.6348,0.0,0.2911,0.13242285714285712,1456.904,0.0,100.0,41.62582857142857,2043.096,0.0,100.0,58.37417142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,13.061211428571427,271.4283,0.0,14.2857,7.755094285714286,1041.0,-74.9,91.1,29.742857142857147,1165.8,0.0,62.0,33.308571428571426,2853.0,1.0,710.0,81.5142857142857,1485911455493.0,68560.0,401184813670.0,42454613014.08572,35.0
2014-11-21,PFE,-0.007154000000000001,30.450001,30.75,30.780001000000002,30.200001,12.9,13.16,13.8,12.9,0.0,-12.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.5331,23.5331,23.5331,23.5331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.5789,23.5789,23.5789,23.5789,591715976.0,591715976.0,591715976.0,591715976.0,0.1232,0.1232,0.1232,0.1232,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.4,-10.4,-10.4,-10.4,3.0,3.0,3.0,3.0,4.0,4.0,4.0,4.0,2366863904.0,2366863904.0,2366863904.0,2366863904.0,1.0
2014-11-21,TROW,0.00301204819277112,82.849998,83.0,83.16999799999999,82.480003,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,TSS,0.00213089815104395,32.810001,32.849998,32.959998999999996,32.560001,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,UAL,-0.008128626965895109,55.330002,56.59,56.630001,54.610001000000004,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-21,UNH,-0.00133475356602142,96.709999,97.400002,98.040001,96.589996,12.9,13.16,13.8,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-24,AAPL,0.018999000000000002,118.629997,116.849998,118.769997,116.620003,12.62,12.92,13.02,12.43,0.4878048780487805,41.609756097560975,8770.5,-91.7,76.6,42.78292682926829,20360.0,90.0,100.0,99.3170731707317,8790.5798,-91.7,93.8,42.88087707317073,14162.9996,26.9,100.0,69.08780292682927,40.43251121951221,49.23886048780488,10.155419512195124,1.6945858536585363,2320.6492,0.0,70.2923,11.32024,9166.452,1.215,75.4126,44.7144,1538.8834,0.0,41.22,7.506748292682928,8928.1425,5.0,79.704,43.551914634146335,10264.4806,34.0684,70.9846,50.07063707317073,921.6462,0.008,11.8174,4.495835121951219,375.2718,0.0,13.5,1.830594146341464,9363.0802,1.0,88.0,45.67356195121951,5100071366.0,5746.0,349650349.0,24878396.90731708,0.2405,-0.0388,0.0576,0.001173170731707317,1.9507,0.0,0.1278,0.009515609756097559,11540.7155,0.0,100.0,56.296173170731706,8959.2845,0.0,100.0,43.703826829268294,7407.1427,0.0,50.0,36.13240341463415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.1626019512195122,66.6668,0.0,16.6667,0.3252039024390244,8798.2,-15.7,76.4,42.918048780487815,1514.7,0.0,55.60000000000001,7.388780487804879,11515.0,1.0,886.0,56.17073170731707,1227724597960.0,8077.0,333187418078.0,5988900477.85366,205.0
2014-11-24,ABC,0.00930391222176796,90.040001,89.209999,90.099998,89.209999,12.62,12.92,13.02,12.43,9.857142857142854,-17.34285714285714,-164.2,-87.5,88.0,-23.457142857142852,690.0,90.0,100.0,98.57142857142857,-166.75,-87.5,88.0,-23.82142857142857,585.1,44.4,100.0,83.58571428571426,27.412342857142853,28.01962857142857,0.0,0.2300428571428572,10.0,0.0,10.0,1.4285714285714286,206.3857,0.0,50.0,29.48367142857143,2.1135,0.0,1.3202,0.30192857142857144,181.1896,0.0,55.7935,25.884228571428572,207.8519,0.0,62.8277,29.69312857142857,2.9376,0.0,1.3272,0.41965714285714295,1.8269,0.0,0.8687,0.2609857142857143,205.8355,0.0,63.8093,29.40507142857143,4002290.0,8110.0,1978787.0,571755.7142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-146.1,-83.3,81.3,-20.87142857142857,63.2,0.0,38.7,9.028571428571428,30.0,1.0,8.0,4.285714285714286,37499518.0,8110.0,25506602.0,5357074.0,7.0
2014-11-24,ALL,-0.000591293404544224,67.91999799999999,67.650002,68.089996,67.610001,12.62,12.92,13.02,12.43,0.0,15.0,-14.8,-89.8,75.0,-4.933333333333334,300.0,100.0,100.0,100.0,-14.75,-89.75,75.0,-4.916666666666666,273.7,73.7,100.0,91.2333333333333,33.24506666666666,16.446066666666667,4.065933333333333,0.0,75.1666,0.0,37.5833,25.05553333333333,79.4738,14.7369,50.0,26.49126666666666,0.18,0.0,0.09,0.06,19.7316,0.0,9.8658,6.5772,68.4246,19.4298,24.4974,22.8082,2.0336,0.2878,1.4580000000000002,0.6778666666666666,1.9876,0.2648,1.4580000000000002,0.6625333333333332,68.4485,14.8523,26.7981,22.816166666666664,802009.0,50727.0,375641.0,267336.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.7,-30.0,12.3,-5.9,54.3,0.0,54.3,18.1,9.0,1.0,7.0,3.0,616671816.0,50727.0,616245448.0,205557272.0,3.0
2014-11-24,AMZN,0.001463617902693,335.640015,334.77999900000003,337.390015,333.600006,12.62,12.92,13.02,12.43,33.8,2.05,197.8,-91.7,75.0,19.78,970.0,90.0,100.0,97.0,223.0,-91.7,75.0,22.3,896.0,52.8,100.0,89.6,16.80445,26.09926,0.7551,1.80637,10.7505,0.0,7.551,1.07505,183.293,0.0,50.0,18.3293,19.2221,0.0,8.9453,1.9222099999999998,268.1977,4.0601,53.3221,26.819770000000002,446.339,7.1989,70.9846,44.6339,3.6723,0.0,1.3058,0.36723,2.4972,0.0,0.8903,0.24971999999999997,400.5055,4.8518,72.6312,40.05055,57221531.0,8077.0,25000000.0,5722153.1,0.2422,-0.03,0.0902,0.02422,0.4439,0.0,0.1006,0.04439,493.3332,0.0,100.0,49.33332,506.6668,0.0,100.0,50.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,13.999989999999999,0.0,0.0,0.0,0.0,85.3,-91.7,64.3,8.53,148.1,0.0,45.9,14.81,1694.0,1.0,1345.0,169.4,596828156625.0,8077.0,586805684527.0,59682815662.499985,10.0
2014-11-24,APH,0.00535164373088692,52.450001,52.32,52.549999,52.060001,12.62,12.92,13.02,12.43,0.0,70.3,82.3999,82.3999,82.3999,82.3999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,46.4,46.4,46.4,46.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1989,7.1989,7.1989,7.1989,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9836,1.9836,1.9836,1.9836,25000000.0,25000000.0,25000000.0,25000000.0,-0.04,-0.04,-0.04,-0.04,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.3,70.3,70.3,70.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-11-24,BA,0.00966660194080027,134.610001,133.449997,134.740005,133.440002,12.62,12.92,13.02,12.43,1.1089108910891088,20.18069306930693,2998.4001,-93.6,91.7,14.843564851485148,20090.0,90.0,100.0,99.45544554455444,2474.1506,-93.8,91.7,12.248270297029705,14559.2995,30.5,100.0,72.0757400990099,45.82316930693069,45.66225792079207,2.90125396039604,3.2043049504950494,704.8816,0.0,40.1273,3.4895128712871286,9771.8567,0.0,81.1,48.37552821782178,773.3634,0.0,48.843,3.828531683168317,8868.9183,0.0,73.39,43.905536138613854,9534.0834,10.44,70.9846,47.19843267326733,425.9269,0.0,19.9861,2.1085490099009903,316.5223,0.0,38.0,1.5669420792079207,8870.8895,0.0,94.0,43.91529455445545,3596469984.0,5003.0,537634408.0,17804306.851485148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10100.0,50.0,50.0,50.0,10100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3494.0,-48.7,81.2,17.2970297029703,7325.2,0.0,72.6,36.26336633663367,13791.0,1.0,269.0,68.27227722772277,4847528810897.0,12411.0,98069098800.0,23997667380.67821,202.0
2014-11-24,CAT,-0.00282,105.959999,106.400002,106.470001,105.099998,12.62,12.92,13.02,12.43,18.777777777777775,24.011111111111113,279.3,-21.9,74.8,31.03333333333333,880.0,90.0,100.0,97.77777777777777,288.6197,-30.2,75.0,32.06885555555556,719.6999,40.8,100.0,79.96665555555556,37.3739,27.52243333333333,1.1111111111111112,0.24555555555555555,18.1,0.0,10.0,2.0111111111111106,284.4513,0.0,59.407,31.6057,3.2486,0.0,1.0375,0.3609555555555555,264.3074,0.0,53.3221,29.36748888888889,365.5596,8.843,56.5276,40.617733333333334,5.6027,0.0,1.6634,0.6225222222222222,5.524,0.0,1.5455,0.6137777777777778,315.3925,2.2895,55.1363,35.04361111111111,48137404.0,10949.0,25000000.0,5348600.444444444,0.3543,-0.1496,0.3374,0.03936666666666666,0.6639,0.0,0.1657,0.07376666666666665,416.6666,0.0,100.0,46.296288888888895,483.3334,0.0,100.0,53.703711111111105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6666,0.0,100.0,35.18517777777778,250.0,0.0,100.0,27.777777777777768,227.6,-21.9,69.1,25.288888888888888,130.4,0.0,67.7,14.488888888888885,30.0,1.0,8.0,3.333333333333333,52897476.0,434869.0,25000000.0,5877497.333333332,9.0
2014-11-24,FE,-0.019375999999999997,36.32,37.16,37.220001,36.279999,12.62,12.92,13.02,12.43,69.0,13.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.3787,47.2061,0.0,0.3249,100.0,100.0,100.0,100.0,31.7583,31.7583,31.7583,31.7583,0.29,0.29,0.29,0.29,46.4097,46.4097,46.4097,46.4097,44.9671,44.9671,44.9671,44.9671,0.1122,0.1122,0.1122,0.1122,0.1122,0.1122,0.1122,0.1122,47.8766,47.8766,47.8766,47.8766,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.5,13.5,13.5,13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-11-24,GOOG,0.00251087552334472,536.321045,534.7099,539.7322389999999,532.690979,12.62,12.92,13.02,12.43,0.6040145985401459,15.474315693430656,30403.3979,-93.8,93.8,13.870163275547442,216700.0,90.0,100.0,98.85948905109487,30117.2739,-94.3,93.8,13.739632253649635,178754.7923,21.6,100.0,81.5487191149635,48.420279060218974,46.343315556569344,4.485975684306569,4.588454060218979,13028.0159,0.0,55.9003,5.943437910583942,113522.5086,0.0,95.2,51.78946560218977,14549.738000000001,0.0,100.0,6.637654197080293,101088.68400000001,0.0,98.0,46.11710036496351,111865.3371,0.0,84.4,51.03345670620438,9493.7398,0.0,33.234,4.331085675182481,6153.994000000001,0.0,45.36,2.80747901459854,106452.1446,0.0,98.0,48.56393458029197,652713825888.0,5091.0,100000000000.0,297770905.9708029,14.3182,-0.0127,0.0223,0.006532025547445254,58.7019,0.0,0.0964,0.026780063868613136,103581.1465,0.0,100.0,47.254172673357665,115618.8535,0.0,100.0,52.74582732664234,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9557.1333,0.0,14.2857,4.360006067518248,4242.8529,0.0,14.2857,1.9356080748175184,39753.5,-87.5,83.7,18.13572080291971,86166.09999999999,0.0,72.2,39.30935218978102,1432144.0,1.0,5214.0,653.3503649635037,661261397474698.0,8077.0,6289906409071.0,301670345563.27466,2192.0
2014-11-24,GT,0.0222305191322336,26.540001,26.540001,26.870001000000002,26.35,12.62,12.92,13.02,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-24,L,-0.00023199999999999997,43.060001,43.049999,43.18,42.689999,12.62,12.92,13.02,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-24,MCO,0.00108460857985837,101.550003,101.41999799999999,101.860001,101.019997,12.62,12.92,13.02,12.43,0.0,5.566666666666666,26.3,-48.6,74.9,8.766666666666666,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,222.5,32.1,100.0,74.16666666666664,50.0,11.618833333333333,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.3281,0.0,0.3281,0.10936666666666664,34.6218,0.0,26.2983,11.5406,81.5205,7.1989,38.4058,27.1735,1.0381,0.0,0.599,0.3460333333333333,0.6757,0.0,0.5102,0.2252333333333333,83.0984,2.6346,43.4958,27.699466666666666,25038443.0,11018.0,25000000.0,8346147.666666665,-0.443,-0.35100000000000003,0.0,-0.14766666666666664,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,100.0,-41.6,83.3,33.33333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,85607794.0,27425.0,60580369.0,28535931.33333333,3.0
2014-11-24,MTD,0.0177439959427832,296.890015,293.619995,297.350006,293.619995,12.62,12.92,13.02,12.43,84.5,5.0,7.2,-75.0,73.2,1.8,390.0,90.0,100.0,97.5,2.5,-75.0,77.5,0.625,382.0999,89.5,100.0,95.524975,14.55,27.77055,0.0,0.236675,20.0,0.0,10.0,5.0,132.1284,27.9509,38.1133,33.0321,1.4635,0.2152,0.4382,0.365875,165.8467,34.7729,46.9638,41.461675,186.083,44.9671,48.0744,46.52075,0.2404,0.008,0.1122,0.0601,0.2243,0.0,0.1122,0.056075,151.4494,32.2572,44.912,37.86235,164838.0,17271.0,65148.0,41209.5,0.6713,-0.151,1.01,0.167825,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,80.9,-9.9,52.8,20.225,65.7,0.0,35.3,16.425,12.0,1.0,5.0,3.0,1612694008.0,43943.0,1587458555.0,403173502.0,4.0
2014-11-24,NFX,-0.005443,34.509997999999996,34.91,35.200001,34.23,12.62,12.92,13.02,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-24,NVDA,0.0019512682926829897,20.58,20.5,20.67,20.42,12.62,12.92,13.02,12.43,1.4831460674157304,-11.230337078651683,-2456.7994,-91.6,91.7,-13.80224382022472,17710.0,90.0,100.0,99.49438202247192,-2246.1495,-91.7,91.7,-12.618817415730335,14071.8996,37.7,100.0,79.05561573033708,45.908187078651686,45.29383764044944,2.693728089887641,2.438480898876404,817.6048,0.0,34.8443,4.5932853932584266,8517.773000000001,0.0,97.0,47.85265730337079,548.1871,0.0,23.1667,3.0797028089887637,8352.96,0.0,89.26,46.9267415730337,9712.2864,7.1989,79.6664,54.563406741573026,311.4756,0.0,10.5713,1.7498629213483146,232.7789,0.0,10.0,1.3077466292134832,8943.112,0.0,81.4417,50.24220224719101,108421927159.0,7726.0,16666666666.0,609111950.3314607,-3.3274,-0.1463,0.0747,-0.018693258426966286,13.7185,0.0,0.314,0.07707022471910112,7752.8552,0.0,100.0,43.55536629213485,10047.1448,0.0,100.0,56.44463370786517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.6657,0.0,33.3333,5.430706179775281,592.857,0.0,16.6667,3.3306573033707862,-454.5,-75.0,81.3,-2.5533707865168536,3789.7,0.0,73.5,21.290449438202245,13021.0,1.0,882.0,73.15168539325842,8764737471236.0,11593.0,473499903832.0,49240098153.01124,178.0
2014-11-24,PFE,-0.010482,30.219998999999998,30.530001000000002,30.629998999999998,30.120001000000002,12.62,12.92,13.02,12.43,33.33333333333333,24.366666666666664,26.7,0.0,26.7,8.9,290.0,90.0,100.0,96.66666666666664,26.8,0.0,26.8,8.933333333333334,197.8,38.7,99.7,65.93333333333332,27.3009,33.71126666666666,0.0,0.2684666666666666,0.0,0.0,0.0,0.0,107.2978,25.3951,50.0,35.76593333333333,1.0533,0.0,0.6707,0.3511,95.4636,21.2584,50.0,31.8212,116.4348,22.3092,48.0744,38.8116,0.9496,0.008,0.9324,0.3165333333333333,1.347,0.0079,1.3231,0.449,113.7924,23.4598,46.7835,37.9308,4667616.0,17271.0,4332380.0,1555872.0,0.2209,0.0,0.1457,0.07363333333333333,0.1851,0.0,0.1851,0.0617,225.0,50.0,100.0,75.0,75.0,0.0,50.0,25.0,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,25.0,0.0,25.0,8.333333333333332,89.0,0.0,67.4,29.66666666666666,31.4,0.0,31.4,10.466666666666663,49.0,1.0,47.0,16.333333333333332,34563870470.0,17271.0,34559520819.0,11521290156.666664,3.0
2014-11-24,TROW,-0.00024020420420423102,83.279999,83.25,83.360001,82.83000200000001,12.62,12.92,13.02,12.43,0.0,70.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1989,7.1989,7.1989,7.1989,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9836,1.9836,1.9836,1.9836,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,70.3,70.3,70.3,70.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-11-24,TSS,0.00151892475813642,32.959998999999996,32.919998,33.02,32.720001,12.62,12.92,13.02,12.43,34.5,5.55,17.5,-10.9,28.4,8.75,200.0,100.0,100.0,100.0,16.7,-12.5,29.2,8.35,160.4,62.2,98.2,80.2,28.35,29.24655,0.0,1.2689,0.0,0.0,0.0,0.0,62.0854,12.0854,50.0,31.0427,2.4064,0.0698,2.3366,1.2032,77.3038,27.015,50.2888,38.6519,81.0484,36.2772,44.7712,40.5242,0.5119,0.0,0.5119,0.25595,0.2535,0.0,0.2535,0.12675,72.6586,34.2465,38.4121,36.3293,144435.0,26672.0,117763.0,72217.5,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,12.4,-12.8,25.2,6.2,0.8999999999999999,0.0,0.8999999999999999,0.45,5.0,1.0,4.0,2.5,949377.0,117763.0,831614.0,474688.5,2.0
2014-11-24,UAL,-0.00801712082634742,55.91,56.130001,56.5,55.25,12.62,12.92,13.02,12.43,0.0,-34.1,18.3,18.3,18.3,18.3,90.0,90.0,90.0,90.0,18.4,18.4,18.4,18.4,99.7,99.7,99.7,99.7,45.0,16.7632,0.0,3.4938,0.0,0.0,0.0,0.0,24.9948,24.9948,24.9948,24.9948,2.4569,2.4569,2.4569,2.4569,29.6779,29.6779,29.6779,29.6779,56.5276,56.5276,56.5276,56.5276,1.6634,1.6634,1.6634,1.6634,1.5455,1.5455,1.5455,1.5455,55.1363,55.1363,55.1363,55.1363,3927884.0,3927884.0,3927884.0,3927884.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.1,-34.1,-34.1,-34.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2014-11-24,UNH,-0.0027757480037755604,96.900002,97.269997,97.290001,96.510002,12.62,12.92,13.02,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,AAPL,-0.00949,117.599998,119.07,119.75,117.449997,12.25,12.55,13.02,12.23,2.150943396226415,-19.087735849056607,-1482.3998,-84.7,75.0,-13.984903773584906,9850.0,90.0,100.0,92.92452830188678,-1482.3999,-84.7,75.0,-13.984904716981132,5621.0,26.9,100.0,53.02830188679245,42.47078679245283,45.43883490566038,7.455142452830188,4.1850367924528316,1021.5938,0.0,100.0,9.637677358490569,4642.3251,0.0,88.0,43.79551981132075,502.7735,0.0,44.3697,4.743146226415093,5349.5429,0.0,80.4,50.467385849056605,5600.1376,2.0,79.6664,52.83148679245283,381.1617,0.0,18.8504,3.595865094339622,264.1018,0.0,12.5957,2.4915264150943397,5162.2473,0.0,81.4417,48.70044622641509,154300569790.0,5746.0,16666666666.0,1455665752.7358491,3.4334,-0.0388,0.0576,0.032390566037735845,7.2864,0.0,0.1278,0.06873962264150943,6604.0494,0.0,100.0,62.302352830188674,3995.9506,0.0,100.0,37.69764716981132,1457.1453,0.0,16.6667,13.746653773584905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0019,0.0,16.6667,8.962282075471697,33.3334,0.0,16.6667,0.31446603773584897,1081.5,-47.5,75.0,10.202830188679245,3604.0,0.0,66.3,34.0,24032.0,1.0,1102.0,226.7169811320755,20063498837120.0,19021.0,479110869964.0,189278290916.2264,106.0
2014-11-25,ABC,0.00199911148379472,90.32,90.040001,90.449997,89.510002,12.25,12.55,13.02,12.23,0.0,2.4,15.5,15.5,15.5,15.5,90.0,90.0,90.0,90.0,15.6,15.6,15.6,15.6,39.4,39.4,39.4,39.4,50.0,43.8018,0.0,0.5804,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.6071,0.6071,0.6071,0.6071,43.6246,43.6246,43.6246,43.6246,47.1554,47.1554,47.1554,47.1554,0.3703,0.3703,0.3703,0.3703,0.2457,0.2457,0.2457,0.2457,47.9128,47.9128,47.9128,47.9128,550360.0,550360.0,550360.0,550360.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.5,9.5,9.5,9.5,54.3,54.3,54.3,54.3,8.0,8.0,8.0,8.0,2112530705.0,2112530705.0,2112530705.0,2112530705.0,1.0
2014-11-25,ALL,0.0007395799328564491,67.58000200000001,67.610001,67.910004,67.360001,12.25,12.55,13.02,12.23,15.0,14.55,122.1,-7.5,87.3,20.35,580.0,90.0,100.0,96.66666666666664,122.3,-7.6,87.5,20.383333333333333,559.1,62.0,100.0,93.18333333333332,33.2892,26.378716666666666,2.032966666666667,0.07513333333333333,75.1666,0.0,37.5833,12.527766666666665,168.8398,0.0,50.0,28.139966666666666,0.5332,0.0,0.2216,0.08886666666666665,123.1864,3.645,34.1611,20.531066666666664,229.5338,24.4974,54.7905,38.25563333333332,3.6795,0.0,1.2417,0.61325,2.2186,0.0096,0.5947,0.3697666666666666,230.7001,26.7981,53.5396,38.450016666666656,428611006.0,92026.0,425531914.0,71435167.66666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.8,0.0,49.9,15.133333333333333,105.0,0.0,35.9,17.5,50.0,1.0,23.0,8.333333333333332,2451925137.0,300177.0,851063828.0,408654189.5,6.0
2014-11-25,AMZN,-0.00444414963726436,335.040009,335.269989,336.329987,331.27999900000003,12.25,12.55,13.02,12.23,16.666666666666664,-30.616666666666664,-120.6,-50.0,60.5,-20.1,600.0,100.0,100.0,100.0,-126.95,-50.0,54.15,-21.158333333333328,440.6,50.7,100.0,73.43333333333331,25.90713333333333,52.07851666666666,2.277016666666667,1.42235,77.5331,0.0,30.7934,12.922183333333333,169.5943,0.0,58.155,28.265716666666666,16.375999999999998,0.2152,4.7631,2.7293333333333334,272.9377,22.326,60.5987,45.48961666666666,354.7898,48.0744,64.8857,59.13163333333333,9.4984,0.008,2.6137,1.5830666666666668,7.0851,0.0,2.3002,1.18085,253.3412,0.0,63.8093,42.22353333333332,731057073.0,17271.0,349650349.0,121842845.5,0.0285,-0.0382,0.0461,0.00475,0.1224,0.0,0.1006,0.0204,83.3333,0.0,50.0,13.88888333333333,516.6667,50.0,100.0,86.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,-174.6,-50.4,56.9,-29.1,27.800000000000004,0.0,27.800000000000004,4.633333333333335,18.0,1.0,10.0,3.0,1806748300.0,1978787.0,724300698.0,301124716.6666667,6.0
2014-11-25,APH,-0.00076039926845628,52.610001000000004,52.599998,53.09,52.5,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,BA,0.00155849778987327,134.809998,134.740005,135.600006,134.740005,12.25,12.55,13.02,12.23,0.0,34.54625,2921.2,-91.7,93.8,36.515,7880.0,90.0,100.0,98.5,2900.7498,-91.7,93.8,36.2593725,6764.4996,29.9,100.0,84.55624499999999,48.511247499999996,43.51592,1.7852700000000001,1.59062875,178.2007,0.0,8.8371,2.22750875,3950.0882,17.49,70.62899999999998,49.3761025,146.3494,0.0,21.7479,1.8293675,3407.1048,0.0,79.9204,42.588809999999995,3905.6344,13.6651,79.6664,48.82043,84.3439,0.0,10.7223,1.05429875,39.818000000000005,0.0,3.9658,0.497725,3694.6104,0.0,81.4417,46.182629999999996,50926408046.0,21191.0,16666666666.0,636580100.575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2281.7,-34.8,89.6,28.52125,2561.0,0.0,65.3,32.0125,5862.0,1.0,294.0,73.275,2113576217749.0,356209.0,106775208169.0,26419702721.86249,80.0
2014-11-25,CAT,0.001791,106.239998,106.099998,106.629997,105.33000200000001,12.25,12.55,13.02,12.23,0.0,16.43333333333333,38.3,-38.0,44.1,12.766666666666666,300.0,100.0,100.0,100.0,40.7,-38.1,45.8,13.566666666666665,204.6,52.0,99.8,68.2,53.46433333333332,0.4592666666666666,0.0,0.0,0.0,0.0,0.0,0.0,59.407,0.0,59.407,19.802333333333326,0.4783,0.0,0.4783,0.1594333333333333,5.7972,0.0,3.9005,1.9324,84.5832,8.843,44.3522,28.1944,1.3391,0.0853,0.7637,0.4463666666666665,0.481,0.0,0.481,0.1603333333333333,61.9657,5.5760000000000005,45.5751,20.655233333333328,50434869.0,434869.0,25000000.0,16811623.0,-0.0847,-0.1734,0.0887,-0.028233333333333333,0.1657,0.0,0.1657,0.05523333333333332,83.3333,0.0,50.0,27.77776666666666,216.6667,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,49.3,-38.0,59.4,16.43333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,50434869.0,434869.0,25000000.0,16811623.0,3.0
2014-11-25,FE,-0.0038420000000000004,36.240002000000004,36.439999,36.439999,36.02,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,GOOG,0.0034879998412094,538.1210940000001,536.05249,541.005249,535.656677,12.25,12.55,13.02,12.23,0.7272727272727272,-6.469957386363637,-6926.714,-93.8,91.7,-4.919541193181818,139650.0,90.0,100.0,99.18323863636364,-3481.3678,-93.8,93.8,-2.472562357954545,110669.595,26.2,100.0,78.60056463068183,47.65423196022727,46.37096697443182,5.1432613636363635,4.814234232954545,9507.7077,0.0,49.056,6.752633309659092,69677.6406,0.0,93.0,49.48696065340909,9159.6848,0.0,100.0,6.505457954545455,63927.5629,0.0,93.7,45.40309865056818,70512.0727,6.0,90.0,50.07959708806817,6431.6449,0.0,33.234,4.567929616477274,4144.0132,0.0,25.3103,2.943191193181818,68460.5419,0.0,99.0,48.62254396306818,679844768675.0,5253.0,16666666666.0,482844295.9339488,7.325,-0.0127,0.0223,0.005202414772727273,34.1686,0.0,0.0964,0.024267471590909088,65599.9674,0.0,100.0,46.5908859375,75200.0326,0.0,100.0,53.4091140625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4599.9954,0.0,14.2857,3.2670421875,1599.9984,0.0,14.2857,1.1363625,16827.0,-87.5,75.1,11.950994318181818,56529.9,0.0,76.7,40.14907670454546,532251.0,1.0,2745.0,378.0191761363636,242754443666184.0,21363.0,761512107965.0,172410826467.4602,1408.0
2014-11-25,GT,-0.0199041290049439,26.66,27.129998999999998,27.4,26.43,12.25,12.55,13.02,12.23,13.8,-23.68,-119.4,-72.2,76.4,-23.88,500.0,100.0,100.0,100.0,-147.5,-75.0,77.5,-29.5,246.6,38.2,85.0,49.32,42.549440000000004,55.91194,15.932,0.28991999999999996,31.7013,0.0,31.7013,6.34026,137.0013,3.8,60.0,27.40026,3.6056,0.1312,1.3096,0.72112,192.8271,30.3935,46.2233,38.56542,285.3386,44.9671,62.8277,57.067719999999994,2.9529,0.1122,1.2032,0.59058,0.6867,0.0,0.6078,0.13734000000000002,240.0564,38.4505,63.8093,48.01128,91211447.0,65148.0,44404973.0,18242289.4,-0.883,-0.6059,0.5429,-0.1766,2.463,0.0328,0.6831,0.4926,350.0,50.0,100.0,70.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,150.0,0.0,50.0,30.0,-99.7,-48.0,37.6,-19.94,24.8,0.0,16.400000000000002,4.96,14.0,1.0,5.0,2.8,845584346.0,65148.0,325585110.0,169116869.2,5.0
2014-11-25,L,-0.009294,42.650002,43.040001000000004,43.049999,42.490002000000004,12.25,12.55,13.02,12.23,0.0,13.4,-0.4,-0.4,-0.4,-0.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.5,93.5,93.5,93.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.3314,24.3314,24.3314,24.3314,0.043,0.043,0.043,0.043,0.0,0.0,0.0,0.0,21.2791,21.2791,21.2791,21.2791,7286.0,7286.0,7286.0,7286.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.4,13.4,13.4,13.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7286.0,7286.0,7286.0,7286.0,1.0
2014-11-25,MCO,-0.0170392595000419,99.870003,101.529999,101.75,99.800003,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,MTD,-0.008265576104984459,295.929993,298.829987,300.309998,295.5,12.25,12.55,13.02,12.23,22.5,27.85,131.6,6.4,83.3,32.9,400.0,100.0,100.0,100.0,125.2,0.0,83.3,31.3,392.0,92.1,100.0,98.0,50.0,40.13775,0.0,1.333525,81.0,0.0,81.0,20.25,166.7605,16.7605,50.0,41.690125,2.0956,0.0,2.0956,0.5239,159.2829,9.2829,50.0,39.820725,190.1717,40.1717,50.0,47.542925,0.0,0.0,0.0,0.0,0.0096,0.0,0.0096,0.0024,186.1477,36.1477,50.0,46.536925,75092026.0,92026.0,25000000.0,18773006.5,0.55,-0.151,0.292,0.1375,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,155.6,-1.8,81.3,38.9,61.5,0.0,47.1,15.374999999999995,10.0,1.0,4.0,2.5,101361480.0,92026.0,50602153.0,25340370.0,4.0
2014-11-25,NFX,-0.035138,33.68,34.720001,35.009997999999996,33.490002000000004,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,NVDA,-0.00438169404178701,20.57,20.540001,20.719998999999998,20.5,12.25,12.55,13.02,12.23,0.0,6.3888888888888875,204.5,-91.6,83.3,3.7870370370370368,5340.0,90.0,100.0,98.88888888888891,193.05,-91.7,83.3,3.575,4392.3998,26.6,100.0,81.34073703703703,44.32007222222222,39.606124074074074,3.006966666666667,2.36365,213.3958,0.0,28.1126,3.9517740740740734,2223.9453,0.0,72.752,41.184172222222216,144.7022,0.0,13.1548,2.6796703703703706,2306.1902,0.0,82.8573,42.70722592592593,2620.2007,8.843,79.6664,48.52223518518518,84.0168,0.0,3.7242,1.5558666666666667,58.6789,0.0,5.7,1.0866462962962964,2409.0973,0.0,81.4417,44.61291296296296,18009289683.0,11593.0,16666666666.0,333505364.5,-0.7769,-0.1463,0.0526,-0.014387037037037037,6.2516,0.0,0.314,0.11577037037037036,2175.9514,0.0,100.0,40.295396296296296,3224.0486,0.0,100.0,59.70460370370369,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,590.4756,0.0,33.3333,10.934733333333332,398.8092,0.0,25.0,7.385355555555555,150.5,-45.8,65.9,2.7870370370370368,1656.3,0.0,77.9,30.672222222222217,5580.0,1.0,969.0,103.33333333333331,3338579199149.0,127523.0,501743574952.0,61825540724.981476,54.0
2014-11-25,PFE,0.014565,30.469998999999998,30.209999,30.66,30.18,12.25,12.55,13.02,12.23,23.0,18.266666666666666,35.6,0.0,35.6,11.866666666666665,290.0,90.0,100.0,96.66666666666664,35.6999,0.0,35.6999,11.899966666666666,285.3,88.2,99.6,95.1,5.6995,34.31,0.99,0.8288666666666666,10.26,0.0,7.29,3.42,64.6573,5.4746,42.2639,21.55243333333333,3.3645,0.1798,2.8947,1.1215,101.1725,26.5212,46.4097,33.72416666666666,140.877,41.1194,54.7905,46.958999999999996,1.3876,0.0337,1.2417,0.4625333333333332,0.5637,0.0206,0.49,0.1879,137.7224,39.8757,53.5396,45.90746666666666,427247690.0,65148.0,425531914.0,142415896.6666667,-0.0471,-0.0889,0.0209,-0.0157,0.2686,0.0836,0.1014,0.08953333333333333,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,47.1,-2.1,25.8,15.7,12.4,0.0,12.4,4.133333333333333,9.0,1.0,7.0,3.0,427751383.0,568841.0,425531914.0,142583794.3333333,3.0
2014-11-25,TROW,0.000841042862872454,83.25,83.230003,84.0,83.059998,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,TSS,0.00272975423931587,33.009997999999996,32.970001,33.110001000000004,32.720001,12.25,12.55,13.02,12.23,0.0,8.1,3.6,3.6,3.6,3.6,100.0,100.0,100.0,100.0,3.67,3.67,3.67,3.67,41.4,41.4,41.4,41.4,8.0,37.1129,0.0,0.2543,0.0,0.0,0.0,0.0,7.2,7.2,7.2,7.2,0.3929,0.3929,0.3929,0.3929,36.5104,36.5104,36.5104,36.5104,42.1767,42.1767,42.1767,42.1767,0.2354,0.2354,0.2354,0.2354,0.0495,0.0495,0.0495,0.0495,42.8223,42.8223,42.8223,42.8223,7770007.0,7770007.0,7770007.0,7770007.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,16.7,16.7,16.7,16.7,37.6,37.6,37.6,37.6,5.0,5.0,5.0,5.0,7880676.0,7880676.0,7880676.0,7880676.0,1.0
2014-11-25,UAL,0.0152657866379309,56.25,55.68,56.77,55.110001000000004,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-25,UNH,0.0102061649484535,97.900002,97.0,98.139999,96.910004,12.25,12.55,13.02,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-26,AAPL,0.011276999999999999,119.0,117.940002,119.099998,117.83000200000001,12.07,12.27,12.4,11.91,4.225,-13.22375,-1197.3001,-87.5,90.4,-14.96625125,7590.0,90.0,100.0,94.875,-1231.9001,-87.5,91.7,-15.39875125,4393.9997,33.5,100.0,54.92499625,39.68937375,41.23308375,7.32751375,5.99492,710.6462,0.0,67.0,8.883077499999999,3513.8538,0.0,85.0,43.9231725,497.6844,0.0,53.7414,6.221055000000001,3727.1823,2.4588,73.6473,46.58977875,4122.1092,7.1989,79.6664,51.526365000000006,295.7955,0.0,11.0861,3.69744375,198.8189,0.0,8.2811,2.48523625,3845.3721,0.0,81.4417,48.06715125,20663566068.0,5746.0,16666666666.0,258294575.85,2.5825,-0.0388,0.0576,0.03228125,5.2855,0.0,0.1278,0.06606875,5116.668,0.0,100.0,63.95835,2883.3320000000003,0.0,100.0,36.04165,1266.192,0.0,50.0,15.8274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0014,0.0,16.6667,8.7500175,16.6667,0.0,16.6667,0.20833375,1141.6,-22.2,74.3,14.27,3021.1,0.0,57.4,37.76375,22017.0,1.0,794.0,275.2125,17260384054352.0,3957574.0,484183648889.0,215754800679.4,80.0
2014-11-26,ABC,0.00299265126365933,90.089996,90.220001,90.800003,89.5,12.07,12.27,12.4,11.91,17.25,10.45,11.8,-38.4,78.0,2.95,400.0,100.0,100.0,100.0,11.5,-38.8,78.1,2.875,385.9,86.8,100.0,96.475,3.24325,39.34005,0.0,0.076325,0.0,0.0,0.0,0.0,13.8599,0.0,7.1599,3.464975,0.2098,0.0,0.1295,0.05245,164.9293,22.8984,50.2888,41.232325,152.5631,30.2235,44.7712,38.140775,0.6989,0.0,0.442,0.174725,0.4518,0.0,0.442,0.11295,154.3794,30.1477,42.2671,38.59485,522362.0,26672.0,208151.0,130590.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.8,-51.5,65.9,8.95,107.1,0.0,42.1,26.775,8.0,1.0,3.0,2.0,4256076333.0,163528.0,2127810257.0,1064019083.25,4.0
2014-11-26,ALL,0.0005910877569559331,67.519997,67.660004,67.75,67.410004,12.07,12.27,12.4,11.91,75.0,25.725,75.2,-73.6,74.4,18.8,390.0,90.0,100.0,97.5,75.0,-75.0,75.0,18.75,391.2,96.7,99.7,97.8,32.68975,29.953225,0.0,0.079375,0.0,0.0,0.0,0.0,72.5998,4.3428,27.0048,18.14995,0.4274,0.0,0.2152,0.10685,143.6352,6.2403,53.3221,35.9088,176.2034,38.6213,48.0744,44.05085,0.2689,0.0058,0.2471,0.067225,0.0,0.0,0.0,0.0,149.9808,32.2572,43.1993,37.4952,631828.0,17271.0,389135.0,157957.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.3,0.0,41.9,22.075,53.1,0.0,27.9,13.275,13.0,1.0,6.0,3.25,43395317.0,17271.0,21593583.0,10848829.249999998,4.0
2014-11-26,AMZN,0.00674096712427641,333.570007,333.77999900000003,334.649994,331.75,12.07,12.27,12.4,11.91,0.0,10.6,75.4999,-45.1,75.0,12.583316666666665,580.0,90.0,100.0,96.66666666666664,75.5999,-45.0,75.0,12.59998333333333,441.7,30.9,100.0,73.61666666666666,33.13753333333333,45.11531666666666,2.277016666666667,1.64535,55.763000000000005,0.0,30.7934,9.293833333333332,116.2707,0.0,58.155,19.37845,13.4028,0.0105,4.2749,2.2338,257.6752,24.4871,58.9071,42.94586666666665,335.4766,38.6213,64.8857,55.91276666666666,7.1674,0.2471,2.3628,1.1945666666666668,5.1257,0.0,2.8062,0.8542833333333331,307.0038,37.12,65.5877,51.1673,357312736.0,208151.0,349650349.0,59552122.66666666,-0.0256,-0.0451,0.0188,-0.004266666666666666,0.1088,0.0,0.0544,0.01813333333333333,266.6666,0.0,100.0,44.44443333333332,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.1,-28.2,75.0,14.683333333333332,88.8,0.0,35.6,14.8,140.0,1.0,105.0,23.33333333333333,27472883744.0,208151.0,26274697267.0,4578813957.333332,6.0
2014-11-26,APH,0.0106544518520844,52.98,52.560001,53.080002,52.419998,12.07,12.27,12.4,11.91,34.5,36.65,108.1,32.1,76.0,54.05,200.0,100.0,100.0,100.0,109.6,32.1,77.5,54.8,162.1999,69.1999,93.0,81.09995,4.3635,40.5152,0.0,1.62065,0.0,0.0,0.0,0.0,21.187,8.727,12.46,10.5935,3.5477,1.3096,2.2381,1.77385,90.8375,39.6569,51.1806,45.41875,107.7026,44.9671,62.7355,53.8513,2.8319,0.1122,2.7197,1.41595,1.9202,0.0531,1.8671,0.9601,101.5036,38.1087,63.3949,50.7518,14255583.0,65148.0,14190435.0,7127791.5,0.0982,-0.0978,0.196,0.0491,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,61.7,16.1,45.6,30.85,16.5,0.0,16.5,8.25,3.0,1.0,2.0,1.5,14320731.0,130296.0,14190435.0,7160365.5,2.0
2014-11-26,BA,0.0041496703404893,134.779999,134.949997,135.300003,134.389999,12.07,12.27,12.4,11.91,0.0,35.640449438202246,3420.2998,-87.5,91.6,38.43033483146067,8830.0,90.0,100.0,99.2134831460674,3444.2697,-87.5,91.7,38.6996595505618,7508.5999,34.3,100.0,84.36629101123596,44.697116853932584,40.06259887640449,2.067225842696629,1.3142426966292136,194.9534,0.0,23.49,2.1904876404494384,3956.3236,1.189,78.1,44.45307415730337,162.5009,0.0,28.89,1.8258528089887642,3597.0727,0.0,85.91,40.41654719101124,4115.525,10.9,79.6664,46.241853932584256,93.1011,0.0,13.0128,1.0460797752808988,56.1826,0.0,9.9718,0.6312651685393256,4045.3084,0.0,81.4417,45.45290337078652,67448701219.0,16195.0,16666666666.0,757850575.494382,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2812.0,-60.6,70.1,31.595505617977533,2714.8,0.0,77.2,30.503370786516854,4470.0,1.0,301.0,50.2247191011236,2178157125784.0,208151.0,122166559552.0,24473675570.60674,89.0
2014-11-26,CAT,-0.017876,105.790001,106.290001,106.440002,105.449997,12.07,12.27,12.4,11.91,0.0,-20.0,-20.0,-20.0,-20.0,-20.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,71.8,71.8,71.8,71.8,8.9902,42.4589,0.0,0.0049,0.0,0.0,0.0,0.0,8.9902,8.9902,8.9902,8.9902,0.0105,0.0105,0.0105,0.0105,41.7421,41.7421,41.7421,41.7421,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.2,0.2,0.2,0.2,59.7,59.7,59.7,59.7,5.0,5.0,5.0,5.0,4760488.0,4760488.0,4760488.0,4760488.0,1.0
2014-11-26,FE,0.006612000000000001,36.439999,36.299999,36.599998,36.18,12.07,12.27,12.4,11.91,0.0,-18.25,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,25.82015,21.22945,0.0,0.00245,0.0,0.0,0.0,0.0,51.6403,1.6403,50.0,25.82015,0.0105,0.0,0.0105,0.00525,42.2204,0.4783,41.7421,21.1102,62.9527,24.3314,38.6213,31.47635,0.2901,0.043,0.2471,0.14505,0.0,0.0,0.0,0.0,63.5462,21.2791,42.2671,31.7731,215437.0,7286.0,208151.0,107718.5,-0.6384,-0.5799,-0.0585,-0.3192,0.3015,0.0,0.3015,0.15075,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-36.5,-27.8,-8.7,-18.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,215437.0,7286.0,208151.0,107718.5,2.0
2014-11-26,GOOG,-0.00048074978182577305,537.414978,537.922241,538.588562,534.105225,12.07,12.27,12.4,11.91,0.6366083445491252,9.753028263795423,9045.5988,-93.8,93.7,12.174426379542394,73510.0,90.0,100.0,98.93674293405114,8928.999,-93.8,93.8,12.017495289367428,60025.0947,18.9,100.0,80.78747604306865,48.12178815612383,45.21889246298789,3.8921275908479136,3.5242908479138633,3537.1951,0.0,38.1262,4.760693270524898,37612.9715,0.0,95.4,50.62311103633917,3330.0527,0.0,62.5899,4.48190134589502,33288.5131,0.0,95.0,44.80284401076715,38326.433,0.0,79.6664,51.58335531628532,1967.3316,0.0,18.7128,2.6478218034993266,1664.8786,0.0,44.0,2.2407518169582774,36230.3077,0.0,99.0,48.76219071332436,261060278713.0,6641.0,16666666666.0,351359729.0888291,6.6065,-0.0037,0.0223,0.008891655450874829,23.9974,0.0,0.0964,0.03229798115746972,34733.796,0.0,100.0,46.748043068640655,39566.204,0.0,100.0,53.25195693135936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4614.2811,0.0,14.2857,6.210337954239569,1685.7126,0.0,14.2857,2.268792193808882,9306.6,-78.2,87.5,12.5257065948856,28055.4,0.0,70.19999999999999,37.75962314939434,181592.0,1.0,1157.0,244.4037685060565,104120913107704.0,6641.0,7339073992105.0,140135818449.13052,743.0
2014-11-26,GT,0.0180518992102294,26.870001000000002,26.59,26.940001000000002,26.540001,12.07,12.27,12.4,11.91,34.5,-8.5,-41.2,-85.2,77.8,-10.3,390.0,90.0,100.0,97.5,-28.47,-87.5,77.5,-7.1175,255.5999,45.5999,86.4,63.899975,25.597875,23.242075,0.0,0.457725,0.0,0.0,0.0,0.0,89.9115,0.0,43.76,22.477875,2.1227,0.0,1.3096,0.530675,117.771,5.0,39.6569,29.44275,185.4294,38.6213,56.8739,46.35735,1.4697,0.1122,0.9982,0.367425,0.7291,0.0,0.5638,0.182275,173.4063,36.1715,56.859,43.351575,4330303.0,65148.0,3991856.0,1082575.75,0.5329,-0.076,0.5429,0.133225,0.3809,0.0,0.3809,0.095225,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-10.3,-85.2,68.8,-2.575,22.0,0.0,11.1,5.5,15.0,1.0,11.0,3.75,42186899.0,91820.0,37895072.0,10546724.750000002,4.0
2014-11-26,L,-0.0075049999999999995,42.419998,42.639998999999996,42.639998999999996,42.330002,12.07,12.27,12.4,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-26,MCO,0.00921841655656053,100.16999799999999,99.800003,101.029999,99.730003,12.07,12.27,12.4,11.91,0.0,-52.8,-14.3,-14.3,-14.3,-14.3,90.0,90.0,90.0,90.0,-14.3,-14.3,-14.3,-14.3,53.0,53.0,53.0,53.0,50.0,23.0126,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,22.9655,22.9655,22.9655,22.9655,49.7339,49.7339,49.7339,49.7339,0.3447,0.3447,0.3447,0.3447,0.1774,0.1774,0.1774,0.1774,48.4716,48.4716,48.4716,48.4716,1233486.0,1233486.0,1233486.0,1233486.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-52.8,-52.8,-52.8,-52.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1233486.0,1233486.0,1233486.0,1233486.0,1.0
2014-11-26,MTD,-0.0129234248679017,294.079987,296.359985,296.670013,292.630005,12.07,12.27,12.4,11.91,100.0,1.4,2.8,1.4,1.4,1.4,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,196.4,98.2,98.2,98.2,34.448,48.10025,0.0,0.19045,10.0,0.0,10.0,5.0,52.7702,14.6569,38.1133,26.3851,0.2257,0.0105,0.2152,0.11285,100.2859,46.9638,53.3221,50.14295,89.5077,41.4333,48.0744,44.75385,0.0138,0.0058,0.008,0.0069,0.0611,0.0,0.0611,0.03055,82.0201,38.8208,43.1993,41.01005,406406.0,17271.0,389135.0,203203.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.3,-5.1,-4.2,-4.65,7.0,3.2,3.8,3.5,13.0,6.0,7.0,6.5,51048265.0,25515497.0,25532768.0,25524132.5,2.0
2014-11-26,NFX,-0.082687,32.48,33.5,33.5,32.450001,12.07,12.27,12.4,11.91,0.0,-1.1,-24.9,-24.9,-24.9,-24.9,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,80.4,80.4,80.4,80.4,50.0,4.196000000000001,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.1968,0.1968,0.1968,0.1968,5.2784,5.2784,5.2784,5.2784,24.3314,24.3314,24.3314,24.3314,0.043,0.043,0.043,0.043,0.0,0.0,0.0,0.0,21.2791,21.2791,21.2791,21.2791,7286.0,7286.0,7286.0,7286.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.1,-1.1,-1.1,-1.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7286.0,7286.0,7286.0,7286.0,1.0
2014-11-26,NVDA,0.0264058177796664,20.92,20.450001,20.940001000000002,20.440001000000002,12.07,12.27,12.4,11.91,3.9642857142857135,9.285714285714283,436.6002,-91.7,83.3,7.796432142857144,5460.0,90.0,100.0,97.5,422.1501,-91.7,83.3,7.538394642857144,4464.1995,28.3,100.0,79.71784821428571,40.49714107142857,37.89572142857143,3.7534357142857138,1.7673553571428573,248.0293,0.0,23.7576,4.429094642857144,2115.8311,0.0,92.6,37.78269821428571,100.4835,0.0,13.1548,1.7943482142857143,2203.297,0.0,74.13,39.344589285714285,2646.296,8.843,66.6386,47.255285714285705,75.3056,0.0,7.6691,1.3447428571428572,59.3061,0.0,4.7624,1.0590375,2651.1525,6.6294,72.19,47.34200892857143,1375797121.0,7286.0,680272108.0,24567805.73214285,-0.7024,-0.0805,0.0508,-0.012542857142857142,5.6194,0.0,0.2911,0.10034642857142856,2449.0467,0.0,100.0,43.73297678571429,3150.9533,0.0,100.0,56.26702321428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571.428,0.0,33.3333,10.204071428571428,529.2854,0.0,40.0,9.451525,825.9,-38.2,83.3,14.748214285714285,1514.0,0.0,78.10000000000002,27.035714285714285,3286.0,1.0,445.0,58.67857142857143,1255206328521.0,7286.0,231318371856.0,22414398723.589283,56.0
2014-11-26,PFE,0.015661,31.1,30.65,31.120001000000002,30.59,12.07,12.27,12.4,11.91,0.0,4.28,47.2001,-28.9999,45.6,9.44002,500.0,100.0,100.0,100.0,47.37,-28.9,45.67,9.474,474.9,75.0,100.0,94.98,33.32584,12.56374,1.6702,0.87654,9.5592,0.0,9.5592,1.9118400000000002,16.2874,0.0,14.1351,3.2574799999999997,29.5883,0.0,12.6,5.91766,63.7862,0.3487,41.7421,12.75724,127.978,8.843,62.8277,25.5956,1.3483,0.0853,0.8453,0.26966,0.6078,0.0,0.6078,0.12155999999999999,113.8166,0.3088,63.8093,22.76332,77186938.0,208151.0,25000000.0,15437387.6,0.2493,-0.0029,0.1118,0.04986,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,21.4,-28.6,51.6,4.28,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,77186938.0,208151.0,25000000.0,15437387.6,5.0
2014-11-26,TROW,0.00588232871972405,83.110001,83.300003,83.5,82.870003,12.07,12.27,12.4,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-26,TSS,-0.000302540825694475,32.98,33.060001,33.09,32.799999,12.07,12.27,12.4,11.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-26,UAL,0.0550150372371314,56.599998,56.529999,56.799999,56.240002000000004,12.07,12.27,12.4,11.91,0.0,27.9,43.8,0.0,43.8,21.9,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,149.8,49.8,100.0,74.9,10.19175,14.00985,0.0,0.069,0.0,0.0,0.0,0.0,17.8951,0.0,17.8951,8.94755,0.138,0.0,0.138,0.069,30.4767,3.1306,27.3461,15.23835,47.4643,8.843,38.6213,23.73215,0.3324,0.0853,0.2471,0.1662,0.0,0.0,0.0,0.0,44.4598,2.1927,42.2671,22.2299,25208151.0,208151.0,25000000.0,12604075.5,0.446,-0.0128,0.4588,0.223,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,55.8,12.0,43.8,27.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25208151.0,208151.0,25000000.0,12604075.5,2.0
2014-11-26,UNH,0.007245627252691509,98.110001,97.989998,98.739998,97.82,12.07,12.27,12.4,11.91,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,1.7434,28.0197,0.0,0.138,0.0,0.0,0.0,0.0,1.7434,1.7434,1.7434,1.7434,0.138,0.138,0.138,0.138,27.3461,27.3461,27.3461,27.3461,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-11-28,AAPL,-0.003857,118.93,119.269997,119.400002,118.050003,13.33,12.64,13.49,12.36,0.8789808917197454,5.639490445859872,1202.1,-75.0,84.5,7.656687898089171,15550.0,90.0,100.0,99.04458598726113,1182.8997,-75.0,84.7,7.534392993630573,12491.1995,30.9,100.0,79.56178025477708,41.819594267515924,47.371457324840776,9.440464331210194,1.0818738853503185,1911.9607,0.0,70.2923,12.17809363057325,7289.4061,0.0,88.0,46.429338216560495,1466.4711,0.0,67.3596,9.34058025477707,7349.9802,0.0,90.0,46.81516050955415,7955.2912,7.1989,70.9846,50.670644585987255,666.5029,0.0,11.8174,4.2452414012738835,246.4186,0.0,10.8,1.5695452229299365,7242.2187,0.0,88.0,46.12878152866242,6045700820.0,8077.0,2173913043.0,38507648.53503185,0.5923,-0.0388,0.0576,0.0037726114649681533,3.011,0.0,0.1278,0.019178343949044583,8225.2377,0.0,100.0,52.39004904458599,7474.7623,0.0,100.0,47.60995095541401,2387.6227,0.0,50.0,15.20778789808917,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.10615732484076433,50.0001,0.0,16.6667,0.31847197452229303,1052.1,-64.6,75.3,6.701273885350318,3726.8,0.0,55.40000000000001,23.737579617834395,12815.0,1.0,183.0,81.62420382165604,950873633738.0,26672.0,43753416621.0,6056519960.11465,157.0
2014-11-28,ABC,0.00165765281594998,91.050003,90.489998,91.589996,90.459999,13.33,12.64,13.49,12.36,34.5,6.1,12.2,-75.0,87.2,6.1,200.0,100.0,100.0,100.0,12.5,-75.0,87.5,6.25,128.9,61.3,67.6,64.45,3.9865,42.99665,0.0,0.1229,0.0,0.0,0.0,0.0,21.9027,7.1599,14.7428,10.95135,0.2937,0.0037,0.29,0.14685,92.0909,45.6812,46.4097,46.04545,83.5884,38.6213,44.9671,41.7942,0.3593,0.1122,0.2471,0.17965,0.0531,0.0,0.0531,0.02655,86.5742,42.2671,44.3071,43.2871,273299.0,65148.0,208151.0,136649.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8,-55.4,71.2,7.9,67.2,27.9,39.3,33.60000000000001,8.0,4.0,4.0,4.0,2153499858.0,25624453.0,2127875405.0,1076749929.0,2.0
2014-11-28,ALL,0.00546533259078275,68.150002,67.699997,68.470001,67.699997,13.33,12.64,13.49,12.36,0.0,15.5,152.7,0.0,75.0,21.814285714285717,700.0,100.0,100.0,100.0,198.5,0.0,75.0,28.357142857142854,626.0,26.2,100.0,89.42857142857142,24.655157142857146,19.870857142857144,5.227628571428571,0.07462857142857142,225.4998,0.0,37.5833,32.21425714285714,92.7642,4.3428,14.7369,13.252028571428573,0.8085,0.0,0.7239,0.1155,62.0732,1.4069999999999998,35.1463,8.8676,185.6057,24.4974,38.6213,26.5151,1.9739,0.2471,0.2878,0.28198571428571423,1.5888,0.0,0.2648,0.2269714285714285,203.0557,26.7981,42.2671,29.007957142857148,2461997.0,208151.0,375641.0,351713.85714285716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,252.0,0.0,75.0,36.0,96.9,0.0,96.9,13.842857142857142,19.0,1.0,5.0,2.7142857142857144,6969689.0,208151.0,1878205.0,995669.8571428572,7.0
2014-11-28,AMZN,0.00621967088122988,338.640015,336.02999900000003,341.26001,336.02999900000003,13.33,12.64,13.49,12.36,11.5,-19.46666666666666,-49.5,-45.3,83.3,-8.25,600.0,100.0,100.0,100.0,-49.4999,-45.2,83.3,-8.249983333333333,397.6,30.9,100.0,66.26666666666667,23.465566666666664,36.437866666666665,2.277016666666667,0.20451666666666665,55.763000000000005,0.0,30.7934,9.293833333333332,153.0619,11.1917,58.155,25.51031666666666,7.7982,0.138,3.3342,1.2997,232.3415,22.1657,63.535,38.72358333333332,322.9969,38.6213,64.8857,53.83281666666666,6.5366,0.1122,2.3628,1.0894333333333333,5.0428,0.0,2.8062,0.8404666666666666,329.9518,42.2671,65.5877,54.99196666666666,360590636.0,65148.0,349650349.0,60098439.33333332,0.4004,0.0143,0.1678,0.06673333333333333,0.1801,0.0,0.1006,0.030016666666666664,508.3333,33.3333,100.0,84.72221666666665,91.6667,0.0,66.6667,15.277783333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,0.0,100.0,30.55555,0.0,0.0,0.0,0.0,-132.6,-87.3,56.0,-22.1,58.7,0.0,38.7,9.783333333333333,9.0,1.0,3.0,1.5,720695900.0,65148.0,704122763.0,120115983.33333331,6.0
2014-11-28,APH,0.0054593562774727395,53.630001,53.119999,53.759997999999996,52.880001,13.33,12.64,13.49,12.36,0.0,79.15,158.3,75.0,83.3,79.15,200.0,100.0,100.0,100.0,158.3,75.0,83.3,79.15,177.9,77.9,100.0,88.95,33.7199,39.00985,0.0,0.069,0.0,0.0,0.0,0.0,67.1602,17.1602,50.0,33.5801,0.138,0.0,0.138,0.069,77.3461,27.3461,50.0,38.67305,88.6213,38.6213,50.0,44.31065,0.2471,0.0,0.2471,0.12355,0.0,0.0,0.0,0.0,92.2671,42.2671,50.0,46.13355,415391.0,207240.0,208151.0,207695.5,0.067,0.0314,0.0356,0.0335,0.0271,0.0,0.0271,0.01355,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.3,75.0,83.3,79.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,415391.0,207240.0,208151.0,207695.5,2.0
2014-11-28,BA,-0.008855413211401821,134.360001,135.509995,135.779999,134.03999299999998,13.33,12.64,13.49,12.36,0.7924528301886792,31.0622641509434,4623.4,-91.7,91.5,29.077987421383646,15680.0,90.0,100.0,98.61635220125784,4529.0995,-91.7,91.7,28.48490251572327,11880.5992,27.8,100.0,74.72074968553459,45.2836213836478,43.30584088050313,2.4305182389937108,5.866186163522012,416.9676,0.0,19.8577,2.6224377358490565,7379.6926,1.6677,79.8714,46.41316100628931,339.9032,0.0,16.9,2.137755974842768,6279.8593,0.0,88.6,39.49597044025157,7838.54,5.63,79.6664,49.298993710691825,202.9581,0.0,11.7397,1.2764660377358492,134.2996,0.0,6.4119,0.8446515723270441,7842.5316,5.7810000000000015,81.4417,49.32409811320755,36455069131.0,7286.0,16666666666.0,229277164.34591195,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2999.3,-83.8,89.6,18.863522012578613,4665.6,0.0,65.4,29.34339622641509,9294.0,1.0,323.0,58.45283018867924,3727580976082.0,7286.0,126961081584.0,23443905509.949684,159.0
2014-11-28,CAT,-0.039755,100.599998,104.389999,104.610001,100.120003,13.33,12.64,13.49,12.36,0.0,58.85,117.7,26.0,91.7,58.85,200.0,100.0,100.0,100.0,117.7,26.0,91.7,58.85,195.4,95.5,99.9,97.7,4.4951,46.22945,0.0,0.00245,0.0,0.0,0.0,0.0,15.6902,6.7,8.9902,7.8451,0.0105,0.0,0.0105,0.00525,91.7421,41.7421,50.0,45.87105,48.7116,10.0903,38.6213,24.3558,0.3371,0.09,0.2471,0.16855,0.0,0.0,0.0,0.0,56.2457,13.9786,42.2671,28.12285,25659919.0,208151.0,25451768.0,12829959.5,-0.0368,-0.3742,0.3374,-0.0184,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,41.5,15.5,26.0,20.75,65.10000000000001,0.0,65.10000000000001,32.550000000000004,7.0,1.0,6.0,3.5,30420407.0,4968639.0,25451768.0,15210203.5,2.0
2014-11-28,FE,0.005473,36.880001,36.540001000000004,36.990002000000004,36.540001000000004,13.33,12.64,13.49,12.36,0.0,-0.6,-1.2,-75.0,73.8,-0.6,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,154.6,54.6,100.0,77.3,4.52015,24.11485,0.0,0.00065,0.0,0.0,0.0,0.0,9.0403,1.6403,7.4,4.52015,0.0037,0.0,0.0037,0.00185,51.5303,5.8491,45.6812,25.76515,109.6059,38.6213,70.9846,54.80295,0.6671,0.2471,0.42,0.33355,0.249,0.0,0.249,0.1245,114.8983,42.2671,72.6312,57.44915,216228.0,8077.0,208151.0,108114.0,0.647,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.2,-75.0,73.8,-0.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,216228.0,8077.0,208151.0,108114.0,2.0
2014-11-28,GOOG,-0.00318148911075244,538.867004,537.663635,539.036072,533.665649,13.33,12.64,13.49,12.36,0.3892965041001295,15.7933966335779,43015.2991,-93.8,100.0,18.56508377211912,230180.0,90.0,100.0,99.34397928355631,43281.2223,-93.8,100.0,18.679854251186878,185707.99,17.8,100.0,80.1501899007337,49.17339464825204,45.91799646094087,7.087588260681916,5.766372550712128,19413.1293,0.0,67.0,8.378562494605093,116206.3021,0.0,99.0,50.15377734138972,16585.397,0.0,100.0,7.158134225291325,102727.9441,0.0,98.0,44.336618083728965,116051.5891,0.0,81.8,50.08700435908503,11053.4548,0.0,33.234,4.770589037548554,7099.1658,0.0,45.36,3.0639472593871377,112012.3073,0.0,99.0,48.3436803193785,1076388677641.0,5091.0,16666666666.0,464561362.8144152,10.5766,-0.0037,0.0223,0.0045647820457488135,43.4711,0.0,0.0964,0.01876180405697022,101769.7032,0.0,100.0,43.92304842468709,129930.2968,0.0,100.0,56.0769515753129,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5699.9943,0.0,14.2857,2.460075226586103,1814.2839,0.0,14.2857,0.7830314630988348,30618.1,-91.7,87.8,13.214544669831678,81856.6,0.0,88.5,35.3287009063444,652592.0,1.0,1351.0,281.65386275356065,277978389947552.0,7121.0,658881158976.0,119973409558.71906,2317.0
2014-11-28,GT,0.00517173993350561,27.41,27.07,27.549999,27.030001000000002,13.33,12.64,13.49,12.36,40.0,14.74,142.8,-87.5,77.8,28.56,500.0,100.0,100.0,100.0,142.5,-87.5,77.5,28.5,458.5999,86.4,99.6,91.71998,30.4783,31.9426,0.0,0.6216,0.0,0.0,0.0,0.0,152.3915,0.0,50.0,30.4783,3.108,0.0,2.97,0.6216,167.0088,18.3333,50.0,33.401759999999996,205.7904,31.388,50.0,41.15808,1.7369,0.0,0.9997,0.34738,0.3635,0.0,0.3635,0.0727,196.5183,17.3719,50.0,39.30366,25569389.0,66112.0,25000000.0,5113877.8,2.3189,-0.0825,0.9238,0.46378,0.8771,0.0,0.3809,0.17542,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,50.0,0.0,50.0,10.0,70.5,-87.5,74.7,14.1,12.7,0.0,9.2,2.54,8.0,1.0,3.0,1.6,25726357.0,131260.0,25000000.0,5145271.4,5.0
2014-11-28,L,-0.018667,41.639998999999996,42.32,42.41,41.5,13.33,12.64,13.49,12.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-28,MCO,0.000198540506368694,101.010002,100.720001,101.620003,100.720001,13.33,12.64,13.49,12.36,0.0,-44.35,-83.7,-75.0,5.6,-20.925,370.0,90.0,100.0,92.5,-83.7,-75.0,5.6,-20.925,321.9999,53.0,100.0,80.499975,26.00095,30.188575,0.0,0.438775,0.0,0.0,0.0,0.0,104.0038,0.0,50.0,26.00095,1.4242,0.0,1.4205,0.35605,130.0791,22.9655,45.6812,32.519775,186.1934,38.6213,53.0957,46.54835,2.5858,0.1059,1.8881,0.64645,1.2433,0.0,1.0183,0.310825,194.7229,42.2671,58.1043,48.680725,32630138.0,208151.0,25000000.0,8157534.5,0.0128,-0.0286,0.0207,0.0032,0.28600000000000003,0.0,0.2534,0.0715,266.6667,0.0,100.0,66.666675,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,-163.6,-75.0,13.9,-40.9,35.5,0.0,30.1,8.874999999999998,22.0,1.0,16.0,5.5,4868074507.0,208151.0,4837932412.0,1217018626.75,4.0
2014-11-28,MTD,-0.004204734571513271,293.26001,292.52999900000003,295.290009,292.209991,13.33,12.64,13.49,12.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-28,NFX,-0.124634,27.23,30.73,30.73,27.059998999999998,13.33,12.64,13.49,12.36,50.0,28.65,76.9,0.0,76.9,38.45,200.0,100.0,100.0,100.0,77.5,0.0,77.5,38.75,151.9999,57.8,94.1999,75.99995,29.0801,45.99185,0.0,0.00065,0.0,0.0,0.0,0.0,56.612,6.612,50.0,28.305999999999997,0.0037,0.0,0.0037,0.00185,95.6812,45.6812,50.0,47.8406,88.6213,38.6213,50.0,44.31065,0.2471,0.0,0.2471,0.12355,0.0,0.0,0.0,0.0,92.2671,42.2671,50.0,46.13355,274263.0,66112.0,208151.0,137131.5,0.16699999999999998,-0.17,0.337,0.0835,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,18.4,-37.5,55.9,9.2,54.2,1.2,53.0,27.1,5.0,2.0,3.0,2.5,898221.0,416302.0,481919.0,449110.5,2.0
2014-11-28,NVDA,-0.005240638399237721,20.969998999999998,20.99,21.09,20.799999,13.33,12.64,13.49,12.36,5.758064516129032,-0.6596774193548388,-184.2002,-75.0,87.5,-2.970970967741936,6160.0,90.0,100.0,99.35483870967742,-261.8501,-75.0,87.5,-4.223388709677419,5409.2996,44.0,100.0,87.24676774193549,44.114493548387095,45.23377419354839,1.5116032258064516,1.720666129032258,195.03099999999998,0.0,36.0,3.1456612903225807,2491.1871,0.0,58.3178,40.180437096774185,112.5571,0.0,9.0605,1.8154370967741933,2676.9984,0.0,73.8562,43.1773935483871,3277.7779,19.9436,74.6509,52.86738548387096,50.8173,0.0,2.7627,0.8196338709677421,35.8828,0.0,1.8372,0.5787548387096774,2759.5291,0.0,72.6312,44.50853387096775,1783597908.0,8077.0,434782608.0,28767708.193548385,-1.3599,-0.1463,0.0508,-0.021933870967741933,7.7293,0.0,0.314,0.12466612903225807,2455.9512,0.0,100.0,39.61211612903226,3744.0488,0.0,100.0,60.38788387096774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,10.906287096774195,429.7616,0.0,25.0,6.93163870967742,525.3,-45.1,83.2,8.47258064516129,1989.0,0.0,105.9,32.08064516129032,4149.0,1.0,394.0,66.91935483870968,417426807339.0,162302.0,94429101020.0,6732690440.951613,62.0
2014-11-28,PFE,-0.008031,31.15,31.129998999999998,31.639999,31.059998999999998,13.33,12.64,13.49,12.36,0.0,30.2125,246.7,-41.5,81.3,30.8375,790.0,90.0,100.0,98.75,265.55,-50.0,81.3,33.19375,582.9999,50.9,100.0,72.8749875,22.1440375,21.518775,12.5,0.045225,106.5755,0.0,100.0,13.3219375,171.8919,0.0,67.0,21.4864875,27.9134,0.0,12.6,3.489175,210.3217,0.0,65.0237,26.2902125,258.5015,7.1989,55.1675,32.3126875,3.3259,0.0,1.3058,0.4157375,1.9672,0.0,1.3231,0.2459,156.2309,0.0,46.7835,19.5288625,88823801.0,208151.0,25000000.0,11102975.125,0.0038,-0.0029,0.0112,0.000475,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.5,-13.8,69.1,32.0625,47.9,0.0,34.4,5.9875,10.0,1.0,2.0,1.25,90520321.0,208151.0,25000000.0,11315040.125,8.0
2014-11-28,TROW,-0.00907031854552665,83.470001,83.790001,84.0,83.260002,13.33,12.64,13.49,12.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-11-28,TSS,-0.00272314682974739,32.990002000000004,33.049999,33.240002000000004,32.970001,13.33,12.64,13.49,12.36,0.0,29.675,134.3,23.7,50.2,33.575,370.0,90.0,100.0,92.5,135.3,24.2,50.0,33.825,246.3,44.6,75.9,61.575,37.5,30.87855,0.0,0.0767,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,2.3572,0.0,1.1786,0.5893,134.6018,0.0,48.86,33.65045,176.4656,7.1989,58.6775,44.1164,2.3901,0.0,0.9953,0.597525,0.958,0.0,0.3476,0.2395,156.7886,2.6346,53.3146,39.19715,28032298.0,116373.0,25000000.0,7008074.5,1.116,0.0,0.5579999999999999,0.27899999999999997,0.0,0.0,0.0,0.0,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,92.6,9.9,32.5,23.15,126.0,0.0,47.4,31.5,969.0,1.0,732.0,242.25,299008632237.0,25000000.0,146336897929.0,74752158059.24997,4.0
2014-11-28,UAL,0.0228035047418429,61.23,59.639998999999996,61.93,59.009997999999996,13.33,12.64,13.49,12.36,25.0,22.475,3.8,-87.5,47.5,0.95,400.0,100.0,100.0,100.0,3.8,-87.5,47.5,0.95,342.0,42.0,100.0,85.5,25.47545,28.43315,9.143025,0.498875,33.2054,0.0,33.2054,8.30135,104.2913,0.0,55.7177,26.072825,2.3873,0.0,1.5164,0.596825,119.1107,0.0,60.6974,29.777675,153.8204,8.843,58.2817,38.4551,1.544,0.008,1.2036,0.386,1.2403,0.0,0.6953,0.310075,139.2213,2.2895,51.132,34.805325,46132802.0,17271.0,25000000.0,11533200.5,-0.3177,-0.2365,0.041,-0.079425,0.0778,0.0,0.0778,0.01945,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,117.0,-1.2,47.5,29.25,88.8,0.0,63.6,22.2,6.0,1.0,2.0,1.5,71340953.0,208151.0,45907380.0,17835238.25,4.0
2014-11-28,UNH,0.0005066160235041031,98.629997,98.699997,99.41999799999999,98.43,13.33,12.64,13.49,12.36,34.5,3.6,49.0001,-24.0999,73.1,24.50005,200.0,100.0,100.0,100.0,50.9001,-24.0999,75.0,25.45005,197.5,97.5,100.0,98.75,25.8717,36.85105,0.0,0.10305,0.0,0.0,0.0,0.0,8.6442,1.7434,6.9008,4.3221,0.0803,0.0105,0.0698,0.04015,92.0309,41.7421,50.2888,46.01545,83.3925,38.6213,44.7712,41.69625,0.2471,0.0,0.2471,0.12355,0.0,0.0,0.0,0.0,76.5136,34.2465,42.2671,38.2568,234823.0,26672.0,208151.0,117411.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,7.2,-24.1,31.3,3.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,234823.0,26672.0,208151.0,117411.5,2.0
2014-12-01,AAPL,-0.044693000000000004,115.07,118.809998,119.25,111.269997,14.16,14.16,14.75,13.94,6.413043478260869,13.710869565217392,562.8,-93.8,83.3,12.234782608695653,4560.0,90.0,100.0,99.13043478260866,592.6599,-93.8,83.3,12.883910869565215,3721.1998,32.2,100.0,80.89564782608694,40.35213260869565,38.14680869565217,3.1690608695652167,1.3979804347826088,198.4552,0.0,16.6665,4.3142434782608685,2069.099,3.8016,79.2,44.98041304347826,160.7062,0.0,63.0,3.4936130434782613,1827.0126,12.0,65.8273,39.71766521739129,2561.9469,29.8559,70.9846,55.694497826086966,81.3023,0.0053,10.3452,1.7674413043478259,70.9491,0.0,6.9245,1.5423717391304348,2343.8738,0.0,72.6312,50.95377826086957,5099779727.0,5746.0,2173913043.0,110864776.67391305,0.198,-0.0021,0.0576,0.004304347826086957,0.4888,0.0,0.1107,0.01062608695652174,3219.5239,33.3333,100.0,69.98965,1380.4761,0.0,66.6667,30.01035,448.5717,0.0,50.0,9.751558695652177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,0.0,0.0,0.0,0.0,633.5,-86.2,77.7,13.771739130434785,1133.8,0.0,56.00000000000001,24.64782608695652,3249.0,1.0,1085.0,70.63043478260869,1194151087647.0,8077.0,564842476899.0,25959806253.19565,46.0
2014-12-01,ABC,0.0031994815004357,90.839996,90.639999,91.400002,90.279999,14.16,14.16,14.75,13.94,33.8,13.9,8.4,-87.5,83.3,1.68,490.0,90.0,100.0,98.0,8.4,-87.5,83.3,1.68,397.1999,56.2,100.0,79.43998,25.25884,29.050559999999997,0.0,0.029039999999999996,0.0,0.0,0.0,0.0,80.5305,0.0,50.0,16.1061,2.3993,0.0,2.1183,0.47986,152.9615,0.0,50.1899,30.5923,198.2154,22.6983,53.8118,39.64308,1.636,0.0,1.3449,0.3272,0.0,0.0,0.0,0.0,176.2895,21.4512,42.2671,35.2579,46927540.0,7286.0,46296296.0,9385508.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.1,-77.9,83.3,20.82,31.0,0.0,31.0,6.2,9.0,1.0,5.0,1.8,2174802945.0,7286.0,2128264540.0,434960589.0,5.0
2014-12-01,ALL,-0.00822679594535025,67.610001,68.07,68.08000200000001,67.610001,14.16,14.16,14.75,13.94,53.8,41.66,166.6,0.0,91.7,33.32,500.0,100.0,100.0,100.0,166.7,0.0,91.7,33.34,493.6,95.5,100.0,98.72,25.633979999999998,29.24032,3.0978,0.08794,43.825,0.0,43.825,8.765,108.1469,4.3428,50.0,21.629379999999998,0.0828,0.0,0.0628,0.01656,163.6155,5.0236,50.1899,32.7231,162.4529,17.0,43.1941,32.49058,0.5114,0.0,0.259,0.10228,0.2383,0.0,0.2383,0.04766,162.1521,6.0,45.0873,32.43042,1065711.0,26672.0,389135.0,213142.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.9,2.3,75.0,28.58,129.3,0.0,84.5,25.86,10.0,1.0,3.0,2.0,2454445.0,389135.0,751282.0,490889.0,5.0
2014-12-01,AMZN,-0.0314089529073843,326.0,338.119995,340.640015,325.929993,14.16,14.16,14.75,13.94,8.625,11.5,175.1,-56.2,87.6,10.94375,1520.0,90.0,100.0,95.0,195.6,-56.3,87.5,12.225,1140.4999,34.2,100.0,71.28124375,32.88259375,52.0309125,1.24043125,0.1624875,38.4645,0.0,27.714,2.40403125,450.2849,0.0,50.0,28.14280625,5.7305,0.0,2.2996,0.35815625,878.1934,3.9563,98.0,54.8870875,847.0202,38.6213,63.5449,52.9387625,15.745999999999999,0.0,1.8084,0.984125,44.3081,0.0,7.407999999999999,2.76925625,642.528,20.1847,65.0284,40.158,78472024.0,26672.0,44404973.0,4904501.5,0.4438,-0.0012,0.0902,0.0277375,0.5573,0.0,0.1006,0.03483125,453.3332,0.0,100.0,28.333325,1146.6668,0.0,100.0,71.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,13.333325,0.0,0.0,0.0,0.0,179.8,-43.2,51.5,11.2375,350.5,0.0,42.9,21.90625,681.0,1.0,309.0,42.5625,42069238689.0,208151.0,20955308429.0,2629327418.0625,16.0
2014-12-01,APH,-0.00842540722711105,52.939999,53.41,53.490002000000004,52.93,14.16,14.16,14.75,13.94,0.0,51.125,199.1,28.8,69.3,49.775,380.0,90.0,100.0,95.0,200.5998,29.4,69.3999,50.14995,375.8,77.8,99.9,93.95,46.606175,36.352775,15.439775,0.5218,61.7591,0.0,39.4522,15.439775,185.1418,17.1602,73.40100000000002,46.28545,2.4398,0.0,0.9,0.60995,152.3503,3.6,59.3414,38.087575,184.3892,22.6983,65.3154,46.0973,1.1565,0.0387,0.4533,0.289125,0.5256,0.0,0.3154,0.1314,190.9794,21.4512,67.8453,47.74485,12609092.0,7286.0,12294074.0,3152273.0,1.4646,-0.0978,0.7812,0.36615,1.862,0.0,0.931,0.4655,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,204.5,29.0,71.9,51.125,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,24903166.0,7286.0,12393655.0,6225791.5,4.0
2014-12-01,BA,-0.0134762715133091,132.389999,134.309998,134.399994,132.199997,14.16,14.16,14.75,13.94,1.4031007751937985,19.35658914728682,2178.2999,-75.0,93.8,16.88604573643411,12710.0,90.0,100.0,98.52713178294572,2154.5499,-75.0,93.8,16.701937209302322,9083.0996,23.9,100.0,70.41162480620154,46.52614883720929,46.984231007751944,2.6223589147286823,15.015131782945735,391.4684,0.0,33.0,3.0346387596899222,5651.5111,0.0,78.8,43.810163565891465,432.0628,0.0,26.6296,3.3493240310077517,4560.5827,0.0,90.0,35.35335426356589,6225.1588,0.0,78.4997,48.25704496124031,176.4823,0.0,7.0031,1.3680798449612404,118.973,0.0,5.0705,0.9222713178294574,6232.226,0.0,80.1976,48.31182945736434,18951865215.0,7286.0,16666666666.0,146913683.8372093,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1884.9,-50.7,86.8,14.611627906976745,2939.1,0.0,62.0,22.78372093023256,4603.0,1.0,580.0,35.68217054263565,1400202056267.0,7286.0,126962246067.0,10854279505.945736,129.0
2014-12-01,CAT,-0.007581999999999999,99.0,100.239998,100.470001,97.790001,14.16,14.16,14.75,13.94,0.0,4.02,20.0999,-75.0,28.9999,4.01998,500.0,100.0,100.0,100.0,83.8,-75.0,44.7,16.76,371.4,67.6,98.6,74.28,15.2114,18.396739999999998,32.4,0.00026000000000000003,145.8,0.0,72.9,29.16,33.4536,0.0,9.7317,6.69072,0.8946,0.0,0.3113,0.17892,175.4217,3.6,45.6812,35.084340000000005,235.6089,22.6983,59.4504,47.12178,2.0817,0.0387,1.0829,0.41634,0.4464,0.0,0.2232,0.08928,147.0477,21.4512,42.2671,29.409540000000003,89382949.0,7286.0,44404973.0,17876589.8,-0.6264,-0.1496,-0.0688,-0.12528,0.0966,0.0,0.0966,0.01932,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,130.3,-37.5,52.7,26.06,135.1,0.0,53.0,27.02,15.0,1.0,5.0,3.0,138163351.0,7286.0,90381854.0,27632670.2,5.0
2014-12-01,FE,0.006532,37.040001000000004,36.740002000000004,37.23,36.470001,14.16,14.16,14.75,13.94,0.0,9.166666666666666,27.5,0.0,27.5,9.166666666666666,300.0,100.0,100.0,100.0,27.5,0.0,27.5,9.166666666666666,199.4,57.9,73.7,66.46666666666667,19.6801,31.72493333333333,0.0,2.815633333333333,0.0,0.0,0.0,0.0,59.0403,1.6403,50.0,19.6801,8.4493,0.0037,7.2495,2.8164333333333333,97.4831,16.7578,45.6812,32.494366666666664,135.0949,25.489,70.9846,45.03163333333333,4.5216,0.2471,3.8545,1.5072,2.8883,0.0,2.6393,0.9627666666666664,141.7711,26.8728,72.6312,47.25703333333333,714136.0,8077.0,497908.0,238045.33333333328,0.1052,-0.2183,0.3235,0.03506666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,13.2,-37.5,50.7,4.4,85.7,0.0,53.0,28.566666666666666,5.0,1.0,2.0,1.6666666666666667,930364.0,16154.0,497908.0,310121.33333333326,3.0
2014-12-01,GOOG,-0.0100018739700682,530.8809200000001,535.9530639999999,538.449341,528.951538,14.16,14.16,14.75,13.94,0.6024217961654895,15.776286579212913,16424.3984,-100.0,93.8,16.573560443995966,98180.0,90.0,100.0,99.07164480322906,16665.5691,-100.0,93.8,16.816921392532798,83061.9957,24.7,100.0,83.8163427850656,47.97146377396568,45.3406591321897,3.7453406659939454,3.369291927346115,5342.5387,0.0,57.7,5.391058224016143,49016.4029,0.0,97.0,49.46155691220989,4352.9582,0.0,83.5,4.392490615539859,42646.2135,0.0,100.0,43.03351513622604,49388.8473,0.0,85.0,49.83738375378407,3016.218,0.0,33.4279,3.0436104944500504,1596.769,0.0,28.593000000000004,1.6112704339051465,47994.6023,0.0,87.8,48.43047658930372,619649947996.0,5754.0,100000000000.0,625277445.001009,6.006,-0.0037,0.0223,0.006060544904137235,26.1543,0.0,0.0964,0.026391826437941468,44199.0184,0.0,100.0,44.600422199798174,54900.9816,0.0,100.0,55.39957780020182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3671.4249,0.0,14.2857,3.704767810292634,1771.4268,0.0,14.2857,1.7875144298688197,14758.5,-57.2,93.8,14.89253279515641,34687.10000000001,0.0,71.6,35.002119071644806,261319.0,1.0,1181.0,263.6922300706357,117285135710562.0,7121.0,604460819025.0,118350288305.3098,991.0
2014-12-01,GT,-0.0113928339357896,26.91,27.209999,27.530001000000002,26.719998999999998,14.16,14.16,14.75,13.94,0.0,74.7,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.6,99.6,99.6,99.6,2.3915,28.0197,0.0,0.138,0.0,0.0,0.0,0.0,2.3915,2.3915,2.3915,2.3915,0.138,0.138,0.138,0.138,27.3461,27.3461,27.3461,27.3461,38.6213,38.6213,38.6213,38.6213,0.2471,0.2471,0.2471,0.2471,0.0,0.0,0.0,0.0,42.2671,42.2671,42.2671,42.2671,208151.0,208151.0,208151.0,208151.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.7,74.7,74.7,74.7,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-01,L,-0.008428,41.23,41.529999,41.529999,40.849998,14.16,14.16,14.75,13.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-01,MCO,-0.0079411953135039,99.66999799999999,100.739998,101.050003,99.139999,14.16,14.16,14.75,13.94,50.0,-6.45,9.3,-27.8,37.1,4.65,200.0,100.0,100.0,100.0,9.7,-27.8,37.5,4.85,188.4,88.4,100.0,94.2,27.0019,26.72945,0.0,0.00245,0.0,0.0,0.0,0.0,54.0038,4.0038,50.0,27.0019,0.0105,0.0,0.0105,0.00525,59.7421,18.0,41.7421,29.87105,55.6213,17.0,38.6213,27.81065,0.2471,0.0,0.2471,0.12355,0.0,0.0,0.0,0.0,62.2671,20.0,42.2671,31.13355,274263.0,66112.0,208151.0,137131.5,-0.7755,-0.945,0.1695,-0.38775,0.0748,0.0,0.0748,0.0374,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,-36.6,-51.5,14.9,-18.3,33.4,0.0,33.4,16.7,3.0,1.0,2.0,1.5,482414.0,66112.0,416302.0,241207.0,2.0
2014-12-01,MTD,0.00518369400001495,292.040009,291.299988,294.47000099999997,290.209991,14.16,14.16,14.75,13.94,100.0,72.1,72.1,72.1,72.1,72.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,62.4,62.4,62.4,62.4,45.0,17.0421,0.0,0.0,10.0,10.0,10.0,10.0,37.602,37.602,37.602,37.602,1.3097,1.3097,1.3097,1.3097,16.1992,16.1992,16.1992,16.1992,48.4669,48.4669,48.4669,48.4669,0.0072,0.0072,0.0072,0.0072,0.0144,0.0144,0.0144,0.0144,42.3942,42.3942,42.3942,42.3942,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.1,72.1,72.1,72.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2014-12-01,NFX,-0.037547000000000004,26.110001,26.9,26.9,24.16,14.16,14.16,14.75,13.94,0.0,-14.933333333333332,17.2999,-75.0,75.0,5.766633333333332,300.0,100.0,100.0,100.0,7.3,-75.0,75.0,2.433333333333333,224.4,64.9,89.4,74.8,33.9171,36.204266666666655,2.7447,0.3646666666666666,13.578,0.0,13.578,4.526,46.3868,0.0,39.7748,15.462266666666665,1.1506,0.0,1.1401,0.3835333333333333,105.8989,0.6218,63.535,35.29963333333333,109.6077,8.1587,62.8277,36.5359,1.1692,0.0768,0.8453,0.3897333333333333,0.6078,0.0,0.6078,0.2026,106.3544,0.278,63.8093,35.451466666666654,27186938.0,208151.0,25000000.0,9062312.666666664,-0.0115,-0.5235,0.306,-0.0038333333333333327,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-29.1,-59.3,32.7,-9.7,22.2,0.0,22.2,7.4,4.0,1.0,2.0,1.3333333333333333,27395089.0,416302.0,25000000.0,9131696.333333332,3.0
2014-12-01,NVDA,-0.0153256712320724,20.58,20.879998999999998,21.0,20.549999,14.16,14.16,14.75,13.94,5.4642857142857135,24.2,526.7,-70.7,81.3,18.810714285714287,2750.0,90.0,100.0,98.21428571428572,485.9,-75.0,81.3,17.353571428571428,2488.1,44.5,100.0,88.86071428571428,40.92445357142857,38.39066428571429,2.1926642857142857,1.001232142857143,70.6731,0.0,18.387,2.5240392857142857,1057.1037,0.0,65.0,37.753703571428574,31.9801,0.0,11.2193,1.142146428571429,1215.7128,8.3,87.0,43.418314285714295,1460.485,19.9436,78.4997,52.16017857142857,19.8999,0.0,2.8357,0.7107107142857143,12.9974,0.0,2.0377,0.4641928571428571,1312.0317,20.7166,80.1976,46.858275,18234342207.0,8077.0,16666666666.0,651226507.3928571,-0.3304,-0.1463,0.0526,-0.0118,3.4389,0.0037,0.314,0.12281785714285713,1443.5709,20.0,100.0,51.556103571428565,1356.4291,0.0,80.0,48.443896428571435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,280.9521,0.0,33.3333,10.034003571428572,172.61900000000003,0.0,25.0,6.1649642857142855,344.2,-51.9,75.0,12.292857142857144,1114.2,0.0,75.9,39.792857142857144,1631.0,1.0,426.0,58.25,373889499589.0,8077.0,235143901503.0,13353196413.892857,28.0
2014-12-01,PFE,0.018135,31.26,30.879998999999998,31.51,30.879998999999998,14.16,14.16,14.75,13.94,34.5,58.2,83.3,0.0,83.3,41.65,200.0,100.0,100.0,100.0,83.3,0.0,83.3,41.65,197.5,97.5,100.0,98.75,26.07615,29.6854,0.0,0.1039,0.0,0.0,0.0,0.0,29.6229,2.1523,27.4706,14.81145,0.2008,0.0628,0.138,0.1004,76.006,27.3461,48.6599,38.003,81.8154,38.6213,43.1941,40.9077,0.2471,0.0,0.2471,0.12355,0.0,0.0,0.0,0.0,69.9934,27.7263,42.2671,34.9967,234823.0,26672.0,208151.0,117411.5,0.0198,-0.0011,0.0209,0.0099,0.0836,0.0,0.0836,0.0418,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,116.4,39.3,77.1,58.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,234823.0,26672.0,208151.0,117411.5,2.0
2014-12-01,TROW,-0.0030109599302777803,82.610001,83.029999,83.730003,82.18,14.16,14.16,14.75,13.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-01,TSS,-0.000606796134914767,32.970001,32.959998999999996,33.259997999999996,32.610001000000004,14.16,14.16,14.75,13.94,0.0,37.0,50.2,50.2,50.2,50.2,90.0,90.0,90.0,90.0,50.0,50.0,50.0,50.0,44.6,44.6,44.6,44.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,48.86,48.86,48.86,48.86,51.9117,51.9117,51.9117,51.9117,0.3995,0.3995,0.3995,0.3995,0.3476,0.3476,0.3476,0.3476,47.5248,47.5248,47.5248,47.5248,2799552.0,2799552.0,2799552.0,2799552.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.3,35.3,35.3,35.3,54.6,54.6,54.6,54.6,12.0,12.0,12.0,12.0,14492591.0,14492591.0,14492591.0,14492591.0,1.0
2014-12-01,UAL,-0.016557344262295,59.57,61.0,61.209998999999996,58.970001,14.16,14.16,14.75,13.94,13.8,17.26,46.6,-27.5,74.1,9.32,500.0,100.0,100.0,100.0,50.0,-27.5,77.5,10.0,429.1999,78.1,100.0,85.83998000000001,25.87574,44.44708,7.31442,0.7959999999999999,33.2054,0.0,33.2054,6.6410800000000005,140.1881,5.895,55.7177,28.03762,4.0476,0.0105,1.5164,0.80952,220.7641,28.3369,60.6974,44.15282,230.5611,38.6213,58.2817,46.11222,2.3649,0.0,1.2036,0.47298,1.1512,0.0,0.6953,0.23024,218.19400000000002,32.7017,51.132,43.6388,21633331.0,26672.0,20907380.0,4326666.2,-0.0292,-0.1349,0.041,-0.00584,0.3611,0.0,0.3611,0.07222,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,50.0,0.0,50.0,10.0,123.5,12.3,39.4,24.7,74.6,0.0,56.3,14.92,12.0,1.0,4.0,2.4,63423989.0,134919.0,21398508.0,12684797.8,5.0
2014-12-01,UNH,0.00253164556962027,99.059998,98.75,99.83000200000001,98.010002,14.16,14.16,14.75,13.94,33.33333333333333,33.266666666666666,73.6,0.0,73.6,24.53333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,253.8,55.7,100.0,84.6,43.6478,26.8121,0.0,0.1309,0.0,0.0,0.0,0.0,47.7591,0.0,46.0157,15.9197,0.5352,0.0037,0.3347,0.1784,85.9552,5.2784,45.6812,28.65173333333333,111.4196,24.3314,48.4669,37.139866666666656,0.2973,0.0072,0.2471,0.0991,0.0531,0.0,0.0531,0.0177,105.0256,21.2791,42.2671,35.00853333333333,232708.0,7286.0,208151.0,77569.33333333331,-0.4497,-0.227,0.0043,-0.1499,0.0478,0.0,0.0478,0.01593333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,99.8,0.0,73.6,33.266666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,232708.0,7286.0,208151.0,77569.33333333331,3.0
2014-12-02,AAPL,0.019824,114.629997,113.5,115.75,112.75,12.85,14.1,14.17,12.85,1.586206896551724,9.659770114942527,957.7973,-93.7,93.8,11.009164367816092,8590.0,90.0,100.0,98.73563218390804,953.1471,-93.8,93.8,10.955713793103447,7818.3998,35.9,100.0,89.86666436781609,41.70078390804598,45.11546781609196,7.701425287356321,0.5527367816091954,829.4823,0.0,65.263,9.534279310344829,4066.5732,8.5883,77.4713,46.74222068965517,590.6868,0.0,67.0,6.789503448275863,4322.3313,0.0,95.0,49.68196896551724,4578.5093,28.2492,69.8861,52.62654367816093,236.7246,0.101,10.3671,2.7209724137931035,117.4866,0.0,9.82,1.3504206896551725,4244.1132,5.6,79.033,48.78291034482759,4967276471.0,8077.0,2173913043.0,57095131.85057472,0.36,-0.0388,0.0576,0.0041379310344827605,2.1249,0.0,0.1278,0.02442413793103448,5497.6206,0.0,100.0,63.19104137931034,3202.3794,0.0,100.0,36.80895862068965,1083.3351,0.0,33.3333,12.452127586206894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7662850574712642,100.0002,0.0,16.6667,1.1494275862068966,712.6,-87.3,60.5,8.190804597701149,1534.2,0.0,63.3,17.634482758620692,2189.0,1.0,175.0,25.160919540229887,225221158245.0,434869.0,40724594602.0,2588748945.344828,87.0
2014-12-02,ABC,0.011657296821731,92.040001,90.93,92.510002,90.870003,12.85,14.1,14.17,12.85,34.5,13.933333333333332,22.6,-87.5,81.3,3.7666666666666666,600.0,100.0,100.0,100.0,22.9999,-87.5,81.3,3.833316666666666,495.0,54.0,100.0,82.5,26.11095,29.78063333333333,0.0,0.50425,0.0,0.0,0.0,0.0,89.5109,0.0,50.0,14.91848333333333,3.7127,0.0,2.8844,0.6187833333333332,185.1989,1.707,47.5687,30.86648333333333,242.0212,28.2492,48.7779,40.336866666666666,1.6621,0.0,0.7966,0.2770166666666666,0.885,0.0,0.5229,0.1475,203.893,15.9429,47.209,33.982166666666664,27776442.0,26672.0,25000000.0,4629407.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.1,-44.3,60.2,11.35,217.0,0.0,78.3,36.16666666666666,18.0,1.0,7.0,3.0,2181911237.0,91820.0,2128340667.0,363651872.83333325,6.0
2014-12-02,ALL,0.010072581541325001,68.110001,67.510002,68.139999,67.510002,12.85,14.1,14.17,12.85,0.0,44.52857142857143,327.2,-27.7,83.5,46.74285714285714,700.0,100.0,100.0,100.0,334.2999,-27.8,84.3999,47.75712857142857,629.3,66.0,100.0,89.9,27.992428571428572,11.563785714285714,11.063571428571427,0.0006285714285714285,219.125,0.0,43.825,31.30357142857143,128.7245,3.9085,50.0,18.389214285714285,0.0094,0.0,0.0094,0.0013428571428571428,53.2195,1.1,41.4679,7.602785714285713,176.6955,22.6983,35.2592,25.242214285714283,1.5561,0.0387,0.259,0.2223,1.1915,0.0,0.2383,0.17021428571428573,193.583,21.4512,38.5403,27.654714285714284,2093642.0,7286.0,375641.0,299091.7142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304.1,3.8,74.9,43.44285714285713,136.7,0.0,69.0,19.52857142857143,18.0,1.0,5.0,2.571428571428572,5890713.0,7286.0,1878205.0,841530.4285714284,7.0
2014-12-02,AMZN,-0.00540454656488554,326.309998,327.5,327.929993,323.25,12.85,14.1,14.17,12.85,0.0,20.475,132.5,-93.8,84.8,16.5625,790.0,90.0,100.0,98.75,135.05,-93.8,87.5,16.88125,612.6,43.2,100.0,76.575,24.8536,24.5330875,2.4808625,0.8732875000000001,35.265,0.0,27.714,4.408125,184.2647,0.0,50.0,23.0330875,10.5831,0.0,5.5769,1.3228875,246.2401,6.1685,53.6215,30.7800125,385.1069,28.2492,63.5449,48.1383625,7.1108,0.2224,1.8084,0.88885,9.2237,0.0,6.7672,1.1529625,340.1059,9.7331,65.0284,42.5132375,100815108.0,28203.0,25000000.0,12601888.5,0.1621,-0.0308,0.0902,0.0202625,0.2684,0.0,0.1006,0.03355,226.6666,0.0,100.0,28.333325,573.3334,0.0,100.0,71.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,13.333325,0.0,0.0,0.0,0.0,116.0,-64.5,65.1,14.5,146.3,0.0,54.2,18.2875,25.0,1.0,13.0,3.125,825806424.0,1978787.0,688031321.0,103225803.0,8.0
2014-12-02,APH,0.0016993958024811302,53.200001,52.959998999999996,53.200001,52.84,12.85,14.1,14.17,12.85,0.0,81.75,160.9,69.3,91.6,80.45,190.0,90.0,100.0,95.0,161.0999,69.3999,91.7,80.54995,195.2999,95.3999,99.9,97.64995,29.45005,52.50415,1.84625,0.45215,3.6925,0.0,3.6925,1.84625,58.3701,15.4442,42.9259,29.18505,0.9616,0.0094,0.9522,0.4808,103.0453,41.4679,61.5774,51.52265,91.0165,35.2592,55.7573,45.50825,0.7304,0.2224,0.508,0.3652,0.2542,0.0,0.2542,0.1271,95.2564,38.5403,56.7161,47.6282,224346.0,16195.0,208151.0,112173.0,0.7355,-0.0457,0.7812,0.36775,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,163.5,71.9,91.6,81.75,0.0,0.0,0.0,0.0,4.0,1.0,3.0,2.0,12618001.0,208151.0,12409850.0,6309000.5,2.0
2014-12-02,BA,0.00113203018867924,132.279999,132.5,132.96000700000002,131.75,12.85,14.1,14.17,12.85,0.4207317073170732,-13.988821138211383,-5123.2947,-93.7,93.8,-10.413200609756096,49140.0,90.0,100.0,99.8780487804878,-4382.5064,-93.8,93.8,-8.907533333333333,33928.998999999996,25.8,100.0,68.96138008130082,47.25779491869919,48.603694512195126,7.5082048780487805,7.115659349593496,4813.95,0.0,93.0,9.784451219512196,23060.0159,0.0,94.4,46.86995101626016,4733.7296,0.0,88.7,9.62140162601626,23428.5526,0.0,94.0,47.6190093495935,24150.2876,0.0,78.4997,49.08595040650407,2722.7708,0.0,30.7399,5.534086991869919,1501.4083,0.0,27.3,3.0516428861788616,23443.2491,0.0,80.482,47.64888028455285,170437033349.0,6641.0,20000000000.0,346416734.44918704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24600.0,50.0,50.0,50.0,24600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6055.4,-63.1,82.1,-12.307723577235773,12776.200000000004,0.0,61.1,25.96788617886179,35880.0,1.0,236.0,72.92682926829268,13865849172643.0,26672.0,78074181974.0,28182620269.599594,492.0
2014-12-02,CAT,0.005629,99.510002,99.480003,99.959999,98.720001,12.85,14.1,14.17,12.85,0.0,38.525,102.7,-59.8,91.7,25.675,390.0,90.0,100.0,97.5,87.5,-75.0,91.7,21.875,359.6,59.6,100.0,89.9,17.0867,17.324125,0.0,0.021275,0.0,0.0,0.0,0.0,51.5433,0.0,27.5964,12.885825,0.2241,0.0,0.2241,0.056025,90.5802,12.2686,35.16,22.64505,155.6647,28.2492,58.1749,38.916175,2.2979,0.1373,1.4971,0.574475,1.4865,0.0,1.3909,0.371625,137.4353,4.9813,58.1226,34.358825,29183431.0,47396.0,25000000.0,7295857.75,0.1771,-0.1088,0.3374,0.044275,0.3678,0.0,0.2712,0.09195,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,200.0,0.0,100.0,50.0,130.0,-59.5,91.7,32.5,31.6,0.0,31.6,7.9,22.0,1.0,19.0,5.5,156914007.0,208151.0,127777972.0,39228501.75,4.0
2014-12-02,FE,0.002434,37.080002,36.98,37.209998999999996,36.779999,12.85,14.1,14.17,12.85,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.4762,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,1.4762,1.4762,1.4762,1.4762,0.0094,0.0094,0.0094,0.0094,41.4679,41.4679,41.4679,41.4679,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-02,GOOG,-0.0038800320160558,530.8311769999999,530.592529,532.571655,526.902832,12.85,14.1,14.17,12.85,0.21558441558441566,16.906493506493508,11017.1991,-93.8,91.7,14.308050779220778,75770.0,90.0,100.0,98.40259740259741,11083.2898,-93.8,91.7,14.393882857142856,62455.9966,22.6,100.0,81.11168389610388,47.60922142857143,45.424700259740256,4.9647664935064935,2.6652096103896104,4057.0545,0.0,55.9003,5.268901948051948,38267.3694,0.0,98.0,49.69788233766234,2885.5190000000002,0.0,74.52,3.7474272727272733,34167.6835,0.0,98.0,44.373614935064936,37929.2524,1.8,78.4997,49.258769350649345,2492.0738,0.0,38.0106,3.23645948051948,1597.9164,0.0,22.3527,2.075216103896104,36558.8526,0.0,91.0,47.47902935064935,265314149031.0,6381.0,100000000000.0,344563829.91038966,4.7859,-0.0127,0.0223,0.006215454545454546,22.6776,0.0,0.0964,0.02945142857142857,33222.5961,0.0,100.0,43.1462287012987,43777.4039,0.0,100.0,56.8537712987013,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3171.4254,0.0,14.2857,4.118734285714286,1557.1413,0.0,14.2857,2.022261428571429,12782.3,-91.7,90.5,16.60038961038961,24762.2,0.0,67.7,32.1587012987013,223579.0,1.0,1437.0,290.36233766233767,112765090934189.0,7121.0,673208042222.0,146448170044.40128,770.0
2014-12-02,GT,0.0141264312267659,27.24,26.9,27.82,26.799999,12.85,14.1,14.17,12.85,0.0,-10.05,-20.1,-60.7,40.6,-10.05,200.0,100.0,100.0,100.0,-40.7,-81.3,40.6,-20.35,99.7,38.2,61.5,49.85,4.07615,46.5664,0.0,0.49615,0.0,0.0,0.0,0.0,8.1523,2.1523,6.0,4.07615,1.561,0.35,1.211,0.7805,93.6013,33.0526,60.5487,46.80065,91.2457,35.2592,55.9865,45.62285,1.1208,0.2224,0.8984,0.5604,0.5074,0.0,0.5074,0.2537,95.0134,38.5403,56.4731,47.5067,4200007.0,208151.0,3991856.0,2100003.5,0.1045,-0.0825,0.187,0.05225,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-84.2,-60.7,-23.5,-42.1,90.6,0.0,90.6,45.3,3.0,1.0,2.0,1.5,4429021.0,208151.0,4220870.0,2214510.5,2.0
2014-12-02,L,0.00024300000000000002,41.25,41.18,41.5,41.139998999999996,12.85,14.1,14.17,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-02,MCO,0.0034020111386430197,100.529999,99.940002,100.91999799999999,99.199997,12.85,14.1,14.17,12.85,0.0,51.68,150.1,-8.3,83.3,30.02,500.0,100.0,100.0,100.0,150.1,-8.3,83.3,30.02,368.1,49.2,100.0,73.62,44.2914,52.68656,5.53092,2.90652,27.6546,0.0,9.2182,5.53092,218.4648,3.6034,54.9538,43.69296,13.7673,0.1242,9.8663,2.75346,255.8563,30.6115,63.4116,51.17126,260.8957,35.2592,57.7542,52.179140000000004,4.2195,0.2224,2.7449,0.8439,2.9683,0.0,2.0221,0.5936600000000001,272.297,38.5403,59.4158,54.4594,38169494.0,208151.0,12294074.0,7633898.8,0.2462,-0.012,0.1143,0.04924,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,232.9,18.1,83.3,46.58,36.1,0.0,36.1,7.22,6.0,1.0,2.0,1.2,50463568.0,208151.0,24588148.0,10092713.6,5.0
2014-12-02,MTD,0.00259557052420045,294.790009,292.809998,296.480011,292.809998,12.85,14.1,14.17,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-02,NFX,0.03399,26.5,25.889999,27.49,25.59,12.85,14.1,14.17,12.85,30.0,-10.5,-11.0,-27.8,36.0,-3.6666666666666665,300.0,100.0,100.0,100.0,-29.2,-37.5,36.1,-9.73333333333333,187.2,41.4,100.0,62.4,21.61473333333333,22.852166666666665,0.0,0.0177,0.7676,0.0,0.7676,0.2558666666666666,21.4046,0.0,15.4538,7.1348666666666665,0.0094,0.0,0.0094,0.003133333333333333,74.5651,7.0335,41.4679,24.85503333333333,80.3928,7.779,37.3546,26.7976,0.2224,0.0,0.2224,0.07413333333333333,0.0006,0.0,0.0006,0.0002,78.6151,0.0,40.0748,26.20503333333333,25300177.0,92026.0,25000000.0,8433392.333333332,0.98,0.306,0.337,0.3266666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-49.8,-48.8,15.5,-16.6,67.5,0.0,43.5,22.5,8.0,1.0,4.0,2.666666666666667,51132781.0,624453.0,25508328.0,17044260.33333333,3.0
2014-12-02,NVDA,0.00729572019920832,20.610001,20.559998999999998,20.700001,20.370001000000002,12.85,14.1,14.17,12.85,0.0,-17.2375,-64.2,-90.6,75.1,-8.025,790.0,90.0,100.0,98.75,-156.5,-90.6,75.0,-19.5625,556.6,36.1,100.0,69.575,31.94115,30.132725,0.6145,2.048475,17.4023,0.0,10.0666,2.1752875,277.0102,0.0,50.0,34.626275,17.4168,0.0,11.2193,2.1771,266.5953,1.5,50.0,33.3244125,325.9388,22.6983,59.227,40.74235,9.3546,0.0387,2.8357,1.169325,6.1326,0.0,2.0377,0.766575,299.9934,17.6519,52.372,37.499175,118385838.0,7286.0,60569351.0,14798229.75,0.0352,-0.0438,0.0526,0.0044,0.6132,0.0037,0.2911,0.07665,358.0951,20.0,100.0,44.7618875,441.9049,0.0,80.0,55.2381125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.1904,0.0,33.3333,9.5238,28.5714,0.0,14.2857,3.571425,-98.3,-90.6,55.7,-12.2875,216.6,0.0,62.4,27.075,351.0,1.0,205.0,43.875,26208487559.0,7286.0,18729164698.0,3276060944.8750005,8.0
2014-12-02,PFE,0.0019079999999999998,31.57,31.440001000000002,31.620001000000002,31.280001000000002,12.85,14.1,14.17,12.85,0.0,48.37142857142857,649.3999,0.0,91.7,46.38570714285714,1310.0,90.0,100.0,93.57142857142857,591.0999,0.0,91.7,42.22142142857143,1048.5998,45.9,99.9,74.8999857142857,25.574857142857145,31.876792857142853,5.293564285714286,1.3339,81.467,0.0,40.2464,5.819071428571429,371.3349,0.0,57.9268,26.52392142857143,18.4292,0.0,5.8548,1.3163714285714283,521.7875,0.0,62.1627,37.270535714285714,673.8088,22.4798,58.5804,48.1292,11.6522,0.0303,1.4971,0.8323,7.1349,0.0,2.0102,0.5096357142857143,627.7604,4.9813,61.9602,44.84002857142857,1399513287.0,208151.0,591715976.0,99965234.78571428,0.4107,-0.0889,0.2369,0.02933571428571428,0.4321,0.0,0.2004,0.03086428571428572,983.3333,0.0,100.0,70.23809285714286,416.6667,0.0,100.0,29.761907142857147,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,25.0,83.3333,0.0,50.0,5.952378571428572,550.9,0.0,71.6,39.35,230.4,0.0,63.3,16.457142857142856,45.0,1.0,7.0,3.2142857142857144,3299071776.0,416302.0,880032517.0,235647984.0,14.0
2014-12-02,TROW,0.004590541248979729,83.25,82.779999,83.41999799999999,80.550003,12.85,14.1,14.17,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-02,TSS,0.0118397999951365,33.529999,32.939999,33.599998,32.939999,12.85,14.1,14.17,12.85,0.0,25.4,67.1,16.7,50.4,33.55,200.0,100.0,100.0,100.0,66.7,16.7,50.0,33.35,118.7,53.6,65.1,59.35,50.0,11.1403,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,5.1677,0.0,5.1677,2.58385,67.3877,28.2492,39.1385,33.69385,1.4379,0.4411,0.9968,0.71895,0.6051,0.0,0.6051,0.30255,51.5376,10.9835,40.5541,25.7688,142508813.0,25000000.0,117508813.0,71254406.5,0.2345,0.0,0.2345,0.11725,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.8,16.7,34.1,25.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142508813.0,25000000.0,117508813.0,71254406.5,2.0
2014-12-02,UAL,-0.007667994410135329,59.380001,59.990002000000004,60.759997999999996,58.119999,12.85,14.1,14.17,12.85,0.0,9.033333333333333,59.2,-31.4,86.4,19.733333333333327,300.0,100.0,100.0,100.0,60.4,-31.3,87.5,20.133333333333333,243.4,67.6,100.0,81.13333333333333,7.215033333333332,13.1951,0.0,0.0004,0.0,0.0,0.0,0.0,19.4056,0.0,19.4056,6.468533333333332,0.0034,0.0,0.0034,0.0011333333333333332,42.8131,0.0,41.7131,14.271033333333332,66.1162,8.1587,35.2592,22.03873333333333,0.3379,0.0387,0.2224,0.11263333333333332,0.0,0.0,0.0,0.0,60.2695,0.278,38.5403,20.089833333333328,25215437.0,7286.0,25000000.0,8405145.666666664,0.0753,-0.2365,0.4588,0.0251,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,27.1,-31.4,59.2,9.033333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25215437.0,7286.0,25000000.0,8405145.666666664,3.0
2014-12-02,UNH,0.00888885858585864,99.83000200000001,99.0,100.0,98.199997,12.85,14.1,14.17,12.85,52.11111111111111,30.511111111111113,320.6,-6.3,81.3,35.62222222222222,900.0,100.0,100.0,100.0,287.95,-11.4,81.3,31.99444444444444,729.6999,47.5999,100.0,81.07776666666666,25.614944444444447,29.893477777777782,0.0,0.1459,59.049,0.0,59.049,6.561,178.2261,0.0,50.0,19.8029,1.3095,0.0,1.0261,0.1455,271.9431,0.0,64.2815,30.2159,286.3316,7.779,63.5449,31.81462222222222,1.1335,0.0,0.7608,0.12594444444444444,0.5949,0.0,0.5471,0.0661,272.5766,0.0,65.0284,30.286288888888887,28169866.0,7286.0,25000000.0,3129985.111111112,0.45399999999999996,-0.6723,0.2651,0.05044444444444445,2.637,0.0,0.5274,0.293,483.3335,0.0,100.0,53.703722222222225,416.6665,0.0,100.0,46.296277777777775,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,366.6665,0.0,100.0,40.74072222222222,258.8,-6.3,56.9,28.75555555555556,148.1,0.0,30.3,16.455555555555556,27.0,1.0,7.0,3.0,3209832863.0,7286.0,1590216576.0,356648095.8888889,9.0
2014-12-03,AAPL,0.000173,115.93,115.75,116.349998,115.110001,12.5,12.75,12.88,12.21,6.564516129032258,19.266129032258068,1446.5973,-37.4,93.8,23.33221451612903,6170.0,90.0,100.0,99.51612903225808,1407.9973,-37.5,93.8,22.709633870967746,5411.8997,28.6,100.0,87.28870483870966,38.77043387096774,41.71206129032257,5.2448370967741935,0.7580048387096774,467.0966,0.0,51.0517,7.533816129032258,2810.7092,0.0,77.4713,45.334019354838716,366.92400000000004,0.0,90.0,5.918129032258066,2448.1289,5.0315,96.0,39.48595,3043.6761,7.779,69.8861,49.09155,166.7732,0.0,6.8175,2.689890322580645,68.2047,0.0,6.7672,1.1000758064516127,2669.3219,1.9526,96.0,43.053579032258064,546252825.0,5746.0,349650349.0,8810529.435483873,0.1704,-0.0388,0.0576,0.002748387096774193,1.3577,0.0,0.1278,0.021898387096774198,4025.2393,0.0,100.0,64.92321451612904,2174.7607,0.0,100.0,35.07678548387097,1004.7633,0.0,50.0,16.205859677419355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.26881774193548386,83.3335,0.0,16.6667,1.3440887096774194,1026.8,-33.7,74.9,16.561290322580646,1007.7,0.0,69.3,16.253225806451617,3110.0,1.0,184.0,50.161290322580655,412085696465.0,65148.0,165229016001.0,6646543491.370968,62.0
2014-12-03,ABC,-0.0013044352930631198,91.989998,91.989998,92.389999,91.720001,12.5,12.75,12.88,12.21,0.0,49.96666666666666,149.9,-25.0,91.6,49.96666666666666,300.0,100.0,100.0,100.0,150.0,-25.0,91.7,50.0,288.5999,93.2,100.0,96.19996666666664,4.7838,41.043566666666656,0.0,0.04286666666666666,0.0,0.0,0.0,0.0,12.8878,0.0,6.4439,4.295933333333333,0.1336,0.0,0.1242,0.044533333333333334,122.0794,30.6115,50.0,40.69313333333332,84.4359,13.9175,35.2592,28.1453,0.4448,0.0,0.2224,0.14826666666666666,0.0,0.0,0.0,0.0,77.0806,0.0,38.5403,25.69353333333333,73676375.0,208151.0,73260073.0,24558791.66666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.0,-25.0,52.8,8.0,138.8,0.0,85.9,46.26666666666666,7.0,1.0,3.0,2.333333333333333,74327500.0,442974.0,73260073.0,24775833.33333333,3.0
2014-12-03,ALL,-0.00102652878643428,68.07,68.190002,68.43,67.699997,12.5,12.75,12.88,12.21,26.44444444444445,35.58888888888889,297.5,-33.0,91.6,33.05555555555556,900.0,100.0,100.0,100.0,302.7,-27.9,91.7,33.63333333333333,802.4999,38.0,100.0,89.16665555555555,15.90873333333333,25.25813333333333,6.8839999999999995,0.15902222222222226,175.3,0.0,43.825,19.477777777777774,99.4543,3.9085,18.5635,11.050477777777774,1.2186,0.0,0.481,0.1354,213.50900000000001,1.4069999999999998,47.5687,23.72322222222223,300.5165,23.7476,48.4669,33.390722222222216,1.69,0.0072,0.259,0.18777777777777774,1.1696,0.0,0.2383,0.12995555555555555,308.1913,26.7183,47.289,34.243477777777784,2066433.0,17271.0,375641.0,229603.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,368.6,-33.0,91.6,40.95555555555556,165.7,0.0,59.7,18.411111111111108,32.0,1.0,6.0,3.5555555555555562,8233721.0,17271.0,2253846.0,914857.8888888888,9.0
2014-12-03,AMZN,-0.0313143144799144,316.5,325.730011,326.769989,314.359985,12.5,12.75,12.88,12.21,0.0,-14.318181818181818,-334.2999,-84.2,75.0,-30.3909,1100.0,100.0,100.0,100.0,-334.3499,-84.3999,75.0,-30.39544545454545,990.0999,47.5999,100.0,90.00908181818183,25.08416363636364,32.846863636363636,5.6065272727272735,1.3356818181818182,177.4396,2.8796,27.714,16.13087272727273,385.0084,17.5776,57.3395,35.000763636363644,36.2699,0.0,6.3474,3.2972636363636365,544.5304,26.2787,66.3561,49.50276363636364,637.7955,46.0097,64.2971,57.98140909090908,16.3358,0.7608,2.2265,1.4850727272727269,11.064,0.0,2.0702,1.0058181818181815,493.0793,0.0,65.0284,44.82539090909091,1429801423.0,19571.0,349650349.0,129981947.54545456,0.1291,-0.0556,0.0902,0.011736363636363637,0.4825,0.0,0.1006,0.04386363636363636,386.6666,0.0,100.0,35.15150909090909,713.3334,0.0,100.0,64.8484909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,13.333327272727272,0.0,0.0,0.0,0.0,-81.3,-50.0,75.0,-7.3909090909090915,289.3,0.0,61.9,26.3,26.0,1.0,4.0,2.363636363636364,2904184016.0,3957574.0,704953119.0,264016728.72727275,11.0
2014-12-03,APH,0.0109331199044886,53.700001,53.049999,53.77,52.959998999999996,12.5,12.75,12.88,12.21,0.0,35.35,70.7,-20.9,91.6,35.35,200.0,100.0,100.0,100.0,63.9,-27.8,91.7,31.95,173.9999,78.6,95.3999,86.99995,15.6958,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,30.8884,15.4442,15.4442,15.4442,0.0188,0.0094,0.0094,0.0094,82.9358,41.4679,41.4679,41.4679,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,-0.0914,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,145.7,54.1,91.6,72.85,65.0,0.0,65.0,32.5,5.0,2.0,3.0,2.5,1040755.0,416302.0,624453.0,520377.5,2.0
2014-12-03,BA,-0.00512621960616144,131.970001,132.649994,133.279999,131.429993,12.5,12.75,12.88,12.21,0.4893617021276596,3.7744680851063834,1.8004,-93.7,91.7,0.012768794326241137,14090.0,90.0,100.0,99.9290780141844,35.5004,-93.8,91.7,0.2517758865248227,9211.2997,27.2,100.0,65.32836666666667,43.71978226950355,39.55385886524823,2.1814475177304966,3.1428163120567376,336.5827,0.0,27.0693,2.3871113475177306,6282.4015,4.0,71.203,44.5560390070922,335.1185,0.0,32.7633,2.37672695035461,5365.8904,0.0,89.0,38.05596028368794,6164.6569,4.99,78.4997,43.72097092198582,218.2187,0.0,8.2746,1.5476503546099292,139.1615,0.0,7.4201,0.9869609929078014,5922.5053,2.043,80.1976,42.003583687943255,39326047901.0,6444.0,20000000000.0,278908141.141844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7050.0,50.0,50.0,50.0,7050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,686.3,-44.6,87.5,4.867375886524823,4419.4,0.0,79.5,31.343262411347517,11147.0,1.0,258.0,79.05673758865248,4418725502110.0,49778.0,98935704331.0,31338478738.368793,141.0
2014-12-03,CAT,-0.0034990000000000004,100.18,100.040001,101.459999,99.959999,12.5,12.75,12.88,12.21,0.0,-10.25,-20.5,-75.0,54.5,-10.25,200.0,100.0,100.0,100.0,-20.4,-75.0,54.6,-10.2,172.4999,77.3,95.1999,86.24995,8.0912,40.29915,0.0,0.0028,0.0,0.0,0.0,0.0,16.1824,8.0912,8.0912,8.0912,0.0128,0.0034,0.0094,0.0064,83.181,41.4679,41.7131,41.5905,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,0.2286,-0.1088,0.3374,0.1143,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-52.5,-50.0,-2.5,-26.25,123.9,43.3,80.60000000000002,61.95000000000001,5.0,2.0,3.0,2.5,4569608.0,433573.0,4136035.0,2284804.0,2.0
2014-12-03,FE,-0.002428,37.029999,37.07,37.18,36.490002000000004,12.5,12.75,12.88,12.21,0.0,22.16666666666666,-11.1,-75.0,91.7,-3.7,300.0,100.0,100.0,100.0,-11.1,-75.0,91.7,-3.7,295.5,95.5,100.0,98.5,0.9841333333333332,28.441999999999997,0.0,0.002933333333333333,0.0,0.0,0.0,0.0,2.9524,0.0,1.4762,0.9841333333333332,0.0188,0.0,0.0094,0.006266666666666666,84.0358,1.1,41.4679,28.01193333333333,93.2167,22.6983,35.2592,31.07223333333333,0.4835,0.0387,0.2224,0.16116666666666665,0.0,0.0,0.0,0.0,98.5318,21.4512,38.5403,32.84393333333333,423588.0,7286.0,208151.0,141196.0,-0.7789,-0.5799,0.3809,-0.2596333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-23.1,-27.8,2.6,-7.7,59.7,0.0,59.7,19.9,8.0,1.0,4.0,2.666666666666667,1464343.0,7286.0,832604.0,488114.33333333326,3.0
2014-12-03,GOOG,-0.000526819653069222,528.41449,528.533813,533.064941,526.365784,12.5,12.75,12.88,12.21,0.0,10.083106796116503,8215.4988,-93.8,93.8999,7.976212427184466,101640.0,90.0,100.0,98.67961165048544,8222.8891,-93.8,93.8,7.983387475728155,89311.4962,23.2,100.0,86.7101904854369,47.252208155339815,46.62896446601942,4.412347669902913,1.8453730097087373,7152.5148,0.0,55.9003,6.944189126213592,50256.7086,0.0,88.0,48.79292097087379,6176.1084,0.0,100.0,5.996221747572816,45655.2039,0.0,98.0,44.325440679611646,49998.9901,1.8,81.0,48.542708834951455,4421.5844,0.0,38.0106,4.292800388349513,2467.5985,0.0,26.244,2.3957266990291264,48412.3874,0.0,87.38,47.002317864077675,580534824929.0,5693.0,100000000000.0,563626043.6203884,5.977,-0.0037,0.0223,0.005802912621359222,23.0813,0.0,0.0964,0.022409029126213592,39953.7896,0.0,100.0,38.79008699029127,63046.2104,0.0,100.0,61.209913009708735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4142.853,0.0,14.2857,4.022187378640777,1357.1415,0.0,14.2857,1.3176131067961163,10657.3,-75.6,91.3,10.346893203883496,35702.8,0.0,103.8,34.662912621359226,291493.0,1.0,1619.0,283.0029126213592,129924636970775.0,7121.0,2395887215928.0,126140424243.47087,1030.0
2014-12-03,GT,-0.0021994867228928303,27.469998999999998,27.280001000000002,27.889999,27.219998999999998,12.5,12.75,12.88,12.21,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.1523,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,2.1523,2.1523,2.1523,2.1523,0.0094,0.0094,0.0094,0.0094,41.4679,41.4679,41.4679,41.4679,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-03,L,-0.00048600000000000005,41.209998999999996,41.189999,41.48,41.07,12.5,12.75,12.88,12.21,0.0,76.4,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,0.0,32.0957,0.0,0.2972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4458,0.4458,0.4458,0.4458,31.7753,31.7753,31.7753,31.7753,38.6048,38.6048,38.6048,38.6048,0.0267,0.0267,0.0267,0.0267,0.0239,0.0239,0.0239,0.0239,40.2745,40.2745,40.2745,40.2745,261196.0,261196.0,261196.0,261196.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.9,71.9,71.9,71.9,6.4,6.4,6.4,6.4,2.0,2.0,2.0,2.0,307088.0,307088.0,307088.0,307088.0,1.0
2014-12-03,MCO,-0.0048862984133056795,100.16999799999999,100.279999,101.019997,99.949997,12.5,12.75,12.88,12.21,12.5,8.5375,-47.6,-91.6,37.6,-5.95,800.0,100.0,100.0,100.0,-47.8,-91.7,37.5,-5.975,578.4,49.2,99.9,72.3,28.4212,39.049625,0.0,0.7669375,0.0,0.0,0.0,0.0,217.1096,3.6,44.3939,27.1387,6.2611,0.0,3.5429,0.7826375000000001,320.9808,15.5514,69.48,40.1226,316.3454,35.2592,48.4669,39.543175,1.6262,0.0072,0.2757,0.203275,0.772,0.0,0.1718,0.0965,331.1505,38.468,48.8656,41.3938125,506283.0,9928.0,208151.0,63285.375,0.154,-0.0286,0.1695,0.01925,0.5979,0.0,0.2534,0.0747375,433.3334,0.0,100.0,54.166675,366.6666,0.0,100.0,45.833325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,66.6667,16.6666625,66.6666,0.0,33.3333,8.333325,38.4,-45.6,35.1,4.8,192.5,0.0,53.0,24.0625,22.0,1.0,5.0,2.75,87291243.0,16021.0,24629467.0,10911405.375,8.0
2014-12-03,MTD,0.01801947703738,298.429993,293.570007,298.649994,293.0,12.5,12.75,12.88,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-03,NFX,-0.016436000000000003,27.190001000000002,26.77,28.059998999999998,26.49,12.5,12.75,12.88,12.21,0.0,-3.5,-5.4,-20.0,10.4,-1.8,290.0,90.0,100.0,96.66666666666664,-5.9999,-20.5999,10.4,-1.999966666666667,191.8,26.8,100.0,63.93333333333332,21.5628,15.42843333333333,0.0,0.0004,0.0,0.0,0.0,0.0,11.9016,0.0,5.9508,3.9672,0.0034,0.0,0.0034,0.0011333333333333332,48.6131,0.0,41.7131,16.204366666666665,141.9042,35.2592,71.3858,47.3014,0.5914,0.1466,0.2224,0.19713333333333327,0.1312,0.0,0.1312,0.043733333333333325,151.2935,38.5403,74.2129,50.43116666666666,3803491.0,208151.0,3387189.0,1267830.333333333,0.1555,-0.3875,0.337,0.05183333333333332,0.0241,0.0,0.0241,0.008033333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,7.3,-20.0,23.1,2.433333333333333,25.2,0.0,25.2,8.4,4.0,1.0,2.0,1.3333333333333333,3917947.0,208151.0,3501645.0,1305982.333333333,3.0
2014-12-03,NVDA,0.0193144384024355,21.139999,20.709999,21.15,20.65,12.5,12.75,12.88,12.21,6.25925925925926,43.12962962962962,1022.9999,-27.8,89.6,37.88888518518519,2670.0,90.0,100.0,98.88888888888891,1023.5,-27.8,89.6,37.907407407407405,2112.9997,35.8,100.0,78.25924814814816,44.08715185185186,34.34222222222222,1.3064777777777778,2.0167703703703705,104.23100000000001,0.0,23.1798,3.860407407407408,1063.4499,22.1915,56.7432,39.38703333333333,89.4956,0.0,13.7473,3.3146518518518517,1046.2893,0.0,65.0367,38.751455555555566,1235.8517,34.7024,61.9422,45.77228518518518,40.2939,0.0053,6.0089,1.4923666666666668,18.5605,0.0,3.0462,0.6874259259259258,1202.5934,0.8,80.7,44.540496296296304,477372553.0,34147.0,277777777.0,17680464.925925925,-0.0256,-0.0438,0.0526,-0.000948148148148148,1.6432,0.0,0.2911,0.06085925925925925,1530.4759,0.0,100.0,56.68429259259259,1169.5241,0.0,100.0,43.31570740740741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.1427,0.0,28.5714,5.8201,99.9999,0.0,14.2857,3.7037,1125.2,-13.8,89.6,41.67407407407408,736.8,0.0,95.7,27.288888888888888,1221.0,1.0,214.0,45.22222222222222,137440674896.0,1052348.0,24146113985.0,5090395366.518518,27.0
2014-12-03,PFE,0.001905,31.75,31.5,31.780001000000002,31.309998999999998,12.5,12.75,12.88,12.21,0.0,1.0,22.7,-75.0,75.0,4.54,480.0,90.0,100.0,96.0,-4.9,-75.0,75.0,-0.98,368.9,50.7,100.0,73.78,20.77484,16.70286,0.0,0.00112,2.6,0.0,1.3,0.52,65.5358,0.0,30.8308,13.10716,2.008,0.0,0.9976,0.4016,207.5064,0.0,62.1627,41.50128,207.8528,22.4798,57.4273,41.57056,2.4362,0.1,0.9457,0.48723999999999995,0.6844,0.0,0.3422,0.13688,185.1324,22.621,42.7154,37.02648,657025204.0,208151.0,591715976.0,131405040.8,0.6555,-0.0533,0.2369,0.1311,0.4227,0.0,0.2004,0.08454,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,18.3,-75.0,48.0,3.66,99.4,0.0,55.40000000000001,19.88,23.0,1.0,9.0,4.6,1423609963.0,208151.0,1183431952.0,284721992.6,5.0
2014-12-03,TROW,0.00517065872194999,83.739998,83.160004,83.879997,83.059998,12.5,12.75,12.88,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-03,TSS,0.00600050969093835,33.540001000000004,33.330002,33.650002,33.330002,12.5,12.75,12.88,12.21,0.0,43.0,172.0,43.0,43.0,43.0,360.0,90.0,90.0,90.0,172.4,43.1,43.1,43.1,116.4,29.1,29.1,29.1,50.0,40.3908,0.0,0.9024,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,3.7504,0.9376,0.9376,0.9376,158.9204,39.7301,39.7301,39.7301,146.7096,36.6774,36.6774,36.6774,1.0232,0.2558,0.2558,0.2558,0.7316,0.1829,0.1829,0.1829,149.4544,37.3636,37.3636,37.3636,1787588.0,446897.0,446897.0,446897.0,2.232,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,213.0,49.4,59.0,53.25,71.3,14.3,22.6,17.825,18.0,3.0,6.0,4.5,5119578.0,609549.0,1950240.0,1279894.5,4.0
2014-12-03,UAL,0.0383000510381331,59.290001000000004,59.529999,60.209998999999996,57.889998999999996,12.5,12.75,12.88,12.21,34.5,15.5,87.2,4.2,52.1,21.8,400.0,100.0,100.0,100.0,82.5,4.2,52.1,20.625,307.3,54.0,100.0,76.825,11.32255,37.54925,0.0,0.14995,9.0,0.0,9.0,2.25,55.6842,5.895,19.4056,13.92105,0.1559,0.0034,0.0803,0.038975,171.8119,39.971,48.6599,42.952975,156.9829,35.2592,43.2704,39.245725,0.5458,0.0,0.2224,0.13645,0.101,0.0,0.101,0.02525,162.0881,38.5403,45.0873,40.522025,508122.0,26672.0,208151.0,127030.5,-0.0796,-0.4735,0.4588,-0.0199,0.9924,0.0,0.6313,0.2481,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,17.7,-13.6,25.6,4.425,71.2,0.0,46.0,17.8,7.0,1.0,3.0,1.75,1132575.0,26672.0,624453.0,283143.75,4.0
2014-12-03,UNH,0.0096115241172865,100.800003,99.879997,101.33000200000001,99.699997,12.5,12.75,12.88,12.21,33.33333333333333,62.36666666666666,108.3,0.0,83.3,36.1,300.0,100.0,100.0,100.0,108.3,0.0,83.3,36.1,253.2,57.9,99.8,84.4,4.0794,44.29546666666666,0.0,0.09043333333333332,0.0,0.0,0.0,0.0,49.1539,1.5691,46.0157,16.38463333333333,0.2065,0.0034,0.1937,0.06883333333333333,130.8484,41.4679,47.6674,43.61613333333332,118.9853,35.2592,48.4669,39.661766666666665,0.452,0.0072,0.2224,0.15066666666666664,0.0653,0.0,0.0653,0.021766666666666663,125.9462,38.5403,48.8656,41.982066666666654,433573.0,17271.0,208151.0,144524.3333333333,-0.2319,-0.27,0.2651,-0.0773,0.5274,0.0,0.5274,0.1758,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,233.3333,33.3333,100.0,77.77776666666666,100.2,16.7,53.9,33.4,114.70000000000002,14.4,75.9,38.23333333333333,14.0,2.0,9.0,4.666666666666666,1591285581.0,416302.0,1590244826.0,530428527.0,3.0
2014-12-04,AAPL,0.0019,115.489998,115.769997,117.199997,115.290001,12.38,12.7,13.23,12.09,1.5089285714285714,28.88392857142857,2501.0999,-87.5,93.0,22.331249107142852,11000.0,90.0,100.0,98.21428571428572,2534.6499,-87.5,93.8,22.630802678571428,9749.0,34.0,100.0,87.04464285714285,40.47029107142857,43.8631,6.886297321428571,2.236911607142857,997.3689,0.0,70.61,8.905079464285713,4679.7485,2.0,77.4713,41.78346875,328.2481,0.0,26.6895,2.9307866071428568,4621.3536,0.0,65.8273,41.26208571428571,5379.335999999999,17.0,69.8861,48.02978571428571,370.3346,0.0,11.4357,3.3065589285714285,141.7067,0.0,8.2486,1.2652383928571431,5210.9259,5.6,86.6,46.526124107142856,2823385642.0,8077.0,349650349.0,25208800.375000004,0.7306,-0.0388,0.0576,0.006523214285714286,2.5165,0.0,0.1278,0.02246875,6648.8105,0.0,100.0,59.364379464285705,4551.1895,0.0,100.0,40.63562053571429,2859.5243,0.0,50.0,25.531466964285716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.8928589285714283,83.3335,0.0,16.6667,0.7440491071428572,3384.1,-28.8,59.7,30.21517857142857,3159.6,0.0,74.5,28.210714285714282,12524.0,1.0,728.0,111.82142857142857,7674200367368.0,19571.0,527352351638.0,68519646137.21427,112.0
2014-12-04,ABC,0.005551257030001371,91.949997,91.870003,92.650002,91.68,12.38,12.7,13.23,12.09,16.285714285714285,69.15714285714286,597.0999,71.8999,91.7,85.29998571428571,640.0,90.0,100.0,91.42857142857142,597.0999,71.8999,91.7,85.29998571428571,695.5,95.5,100.0,99.35714285714285,27.452457142857146,40.683342857142854,1.4285714285714286,6.739285714285713,20.0,0.0,10.0,2.8571428571428568,191.2163,1.7,50.0,27.316614285714284,47.269,0.0,25.8831,6.752714285714285,283.1711,25.3634,63.0584,40.45301428571429,365.9406,32.4808,63.5449,52.277228571428566,2.63,0.0098,0.7608,0.3757142857142857,1.2633,0.0,0.5471,0.18047142857142856,380.9372,33.0478,65.0284,54.4196,16401254.0,16195.0,12294074.0,2343036.2857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,456.9,23.7,91.7,65.27142857142857,98.4,0.0,24.6,14.057142857142857,35.0,1.0,9.0,5.0,90081854.0,208151.0,25522857.0,12868836.285714285,7.0
2014-12-04,ALL,0.0049911330743774894,68.389999,68.120003,68.660004,68.059998,12.38,12.7,13.23,12.09,0.0,6.281818181818181,-84.8,-18.8,52.4,-3.854545454545456,2030.0,90.0,100.0,92.27272727272728,-41.8002,-18.7,91.7,-1.9000090909090908,1807.7,35.6,100.0,82.16818181818181,44.13482272727273,50.0368409090909,2.8161818181818186,3.644140909090909,175.3,0.0,43.825,7.968181818181818,913.7613,3.9085,50.0,41.53460454545456,98.9909,0.0,10.365,4.4995863636363636,1032.0298,0.0,67.9426,46.91044545454546,1051.8301,23.7476,64.0779,47.81045909090909,45.5268,0.0381,5.0186,2.0694,30.208000000000002,0.0,3.3288,1.3730909090909091,1042.9365,26.7183,60.1784,47.40620454545456,1411316162.0,20799.0,193050193.0,64150734.63636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,696.1,-8.0,72.0,31.64090909090909,668.6,0.0,64.9,30.39090909090909,566.0,1.0,53.0,25.72727272727273,79267742850.0,375641.0,6408713317.0,3603079220.454546,22.0
2014-12-04,AMZN,0.00402493900429413,316.929993,315.52999900000003,318.589996,313.47000099999997,12.38,12.7,13.23,12.09,0.0,-20.775,-128.6,-75.0,54.6,-32.15,400.0,100.0,100.0,100.0,-118.3,-75.0,55.0,-29.575,332.7999,56.4999,100.0,83.199975,34.5516,38.551275,2.5,0.5452,20.1696,0.0,17.29,5.0424,109.3169,17.3393,50.0,27.329225,3.2992,0.0,1.8345,0.8248,168.8465,27.9205,57.6813,42.211625,178.304,35.2592,55.2507,44.576,3.3465,0.2224,1.2752,0.836625,1.6589,0.0,0.7837,0.414725,150.6759,27.662,43.4471,37.668975,18977155.0,208151.0,8851124.0,4744288.75,0.0723,-0.0556,0.0902,0.018075,0.2031,0.0,0.0877,0.050775,93.3333,0.0,60.0,23.333325,306.6667,40.0,100.0,76.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,18.333325,0.0,0.0,0.0,0.0,-22.8,-47.2,53.6,-5.7,78.6,0.0,44.7,19.65,12.0,1.0,5.0,3.0,743819460.0,4760317.0,710110682.0,185954865.0,4.0
2014-12-04,APH,0.001305239580361,53.689999,53.630001,53.869999,53.279999,12.38,12.7,13.23,12.09,23.0,27.066666666666666,149.4,4.1,76.0,49.8,290.0,90.0,100.0,96.66666666666664,151.0999,4.2,77.5,50.36663333333333,291.7,93.0,99.9,97.2333333333333,24.6136,33.71886666666666,0.0,0.5784,0.0,0.0,0.0,0.0,59.8637,8.145,36.2745,19.95456666666666,1.724,0.0034,1.5085,0.5746666666666665,101.0722,28.3369,41.7131,33.69073333333333,131.172,35.2592,52.7187,43.724,0.4132,0.0,0.2224,0.1377333333333333,0.1656,0.0,0.1656,0.0552,137.84,38.5403,54.2124,45.94666666666666,261747.0,26672.0,208151.0,87249.0,1.3454,-0.0978,0.7812,0.44846666666666657,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,66.4,-20.4,74.5,22.13333333333333,48.3,1.3,33.7,16.1,13.0,3.0,5.0,4.333333333333333,97592824.0,156968.0,71445907.0,32530941.33333333,3.0
2014-12-04,BA,-0.00189436991820591,131.320007,131.970001,132.520004,130.919998,12.38,12.7,13.23,12.09,1.0753424657534247,38.06095890410959,5869.8001,-86.5,93.8,40.2041102739726,14500.0,90.0,100.0,99.31506849315069,6018.6999,-87.5,93.8,41.22397191780822,11700.698999999999,22.5,100.0,80.14177397260275,48.094758904109604,42.79636917808219,1.9776671232876712,1.3050650684931508,358.0396,0.0,11.6204,2.45232602739726,6760.2946,1.5009,70.1661,46.30338767123288,257.1535,0.0,40.5919,1.7613253424657531,6088.1443,0.0,93.0,41.69961849315069,7061.8145,4.99,78.4997,48.36859246575342,199.6475,0.0,14.8712,1.3674486301369864,102.8256,0.0,6.7188,0.7042849315068493,6959.1301,2.043,80.1976,47.66527465753425,104519242852.0,6381.0,16666666666.0,715885225.0136986,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7300.0,50.0,50.0,50.0,7300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5111.1,-86.5,93.8,35.007534246575354,3910.6,0.0,81.69999999999997,26.78493150684932,6550.0,1.0,261.0,44.86301369863014,4335720973869.0,20559.0,98961052401.0,29696718999.10273,146.0
2014-12-04,CAT,0.001204,99.66999799999999,99.690002,100.870003,99.510002,12.38,12.7,13.23,12.09,0.0,83.2,166.4,75.0,91.4,83.2,200.0,100.0,100.0,100.0,166.7,75.0,91.7,83.35,199.7,99.7,100.0,99.85,20.3752,19.29165,0.0,0.04255,0.0,0.0,0.0,0.0,23.9469,8.0912,15.8557,11.97345,0.2241,0.0,0.2241,0.11205,47.4286,12.2686,35.16,23.7143,93.4341,35.2592,58.1749,46.71705,1.7195,0.2224,1.4971,0.85975,1.3909,0.0,1.3909,0.69545,96.6629,38.5403,58.1226,48.33145,4136035.0,208151.0,3927884.0,2068017.5,0.2347,-0.1027,0.3374,0.11735,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,85.9,23.3,62.6,42.95,122.7,50.2,72.5,61.35,6.0,3.0,3.0,3.0,8491200.0,427281.0,8063919.0,4245600.0,2.0
2014-12-04,FE,-0.010005,36.950001,36.98,37.169998,36.740002000000004,12.38,12.7,13.23,12.09,0.0,-14.65,0.0,-75.0,75.0,0.0,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,200.0,100.0,100.0,100.0,25.7381,19.24265,0.0,0.0006,0.0,0.0,0.0,0.0,1.4762,0.0,1.4762,0.7381,0.0034,0.0,0.0034,0.0017,46.7446,5.0315,41.7131,23.3723,43.0382,7.779,35.2592,21.5191,0.2224,0.0,0.2224,0.1112,0.0,0.0,0.0,0.0,38.5403,0.0,38.5403,19.27015,25208151.0,208151.0,25000000.0,12604075.5,0.445,0.1215,0.3235,0.2225,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-4.3,-50.0,45.7,-2.15,43.3,0.0,43.3,21.65,4.0,1.0,3.0,2.0,25624453.0,624453.0,25000000.0,12812226.5,2.0
2014-12-04,GOOG,-0.000301216057110421,534.371765,528.255371,534.40155,525.699402,12.38,12.7,13.23,12.09,0.5462962962962963,16.059375,28435.7972,-93.8,93.7,16.455901157407407,171440.0,90.0,100.0,99.21296296296295,28053.0861,-93.8,93.8,16.234424826388892,139344.4921,21.5,100.0,80.63917366898148,48.475437673611104,46.797425636574076,3.975097627314815,4.007477256944445,8432.0176,0.0,36.8,4.879639814814816,88893.0973,1.7,91.3,51.4427646412037,8639.6599,0.0,90.0,4.9998031828703695,79482.5908,0.0,98.0,45.99686967592593,88184.2673,0.7,82.0,51.032562094907405,5078.9043,0.0,33.4279,2.939180729166667,3423.5298,0.0,57.0,1.981209375,84641.9795,0.2,93.0,48.98262702546296,565767903702.0,5966.0,16666666666.0,327411981.30902773,13.4555,-0.0037,0.0439,0.007786747685185186,54.9965,0.0,0.0964,0.031826678240740744,80672.8225,0.0,100.0,46.685661168981476,92127.1775,0.0,100.0,53.31433883101853,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9157.1337,0.0,14.2857,5.2992671875,3571.425,0.0,14.2857,2.066796875,26695.4,-76.6,87.5,15.448726851851854,64441.10000000001,0.0,101.0,37.292303240740736,957761.0,1.0,2125.0,554.2598379629628,429297364342669.0,8077.0,988598353471.0,248435974735.3408,1728.0
2014-12-04,GT,0.000367413679919881,27.35,27.219998999999998,27.57,27.1,12.38,12.7,13.23,12.09,30.0,58.33333333333332,201.4,51.5,91.7,67.13333333333333,300.0,100.0,100.0,100.0,201.7499,51.7499,91.7,67.24996666666667,225.6,49.8,95.5,75.2,21.55076666666666,47.9478,0.0,0.4663333333333332,49.5,0.0,49.5,16.5,64.6978,2.1523,33.5938,21.56593333333333,1.5614,0.0,1.5519999999999998,0.5204666666666666,145.9016,26.0637,78.37,48.63386666666666,130.1674,35.2592,57.5536,43.389133333333334,1.3057,0.0,1.0833,0.4352333333333333,0.6344,0.0,0.6258,0.21146666666666664,129.1921,36.233,54.4188,43.06403333333333,21207557.0,92026.0,20907380.0,7069185.666666666,-0.6857,-1.057,0.3918,-0.22856666666666664,0.0328,0.0,0.0328,0.010933333333333331,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,52.0,-11.8,32.0,17.333333333333332,173.9,0.0,89.4,57.96666666666666,5.0,1.0,2.0,1.6666666666666667,21623859.0,300177.0,20907380.0,7207953.0,3.0
2014-12-04,L,-0.004372,41.0,41.169998,41.349998,40.889998999999996,12.38,12.7,13.23,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-04,MCO,-0.00911919020824536,98.970001,99.790001,100.33000200000001,98.769997,12.38,12.7,13.23,12.09,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,3.6034,38.4853,0.0,0.0012,0.0,0.0,0.0,0.0,3.6034,3.6034,3.6034,3.6034,0.0034,0.0034,0.0034,0.0034,41.7131,41.7131,41.7131,41.7131,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-37.5,-37.5,-37.5,-37.5,43.3,43.3,43.3,43.3,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-12-04,MTD,-0.0027771733977700603,298.109985,298.859985,300.329987,296.910004,12.38,12.7,13.23,12.09,0.0,81.2,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,99.9,99.9,99.9,99.9,50.0,26.5628,0.0,0.6341,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.6341,0.6341,0.6341,0.6341,26.2276,26.2276,26.2276,26.2276,34.2494,34.2494,34.2494,34.2494,0.4607,0.4607,0.4607,0.4607,0.2281,0.2281,0.2281,0.2281,36.0709,36.0709,36.0709,36.0709,117763.0,117763.0,117763.0,117763.0,0.0675,0.0675,0.0675,0.0675,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.2,81.2,81.2,81.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,117763.0,117763.0,117763.0,117763.0,1.0
2014-12-04,NFX,-0.002659,26.18,26.33,26.98,25.25,12.38,12.7,13.23,12.09,50.0,29.55,146.8,0.0,73.4,36.7,400.0,100.0,100.0,100.0,155.0,0.0,77.5,38.75,324.0998,39.7,95.0,81.02495,46.002875,40.013625,7.1903,1.0401,38.8352,0.0,38.8352,9.7088,122.2663,0.0,55.047,30.566575,3.3544,0.0,1.818,0.8386,159.2101,18.0,64.4599,39.802525,156.7363,17.0,57.5536,39.184075,1.5018,0.0,1.0833,0.37545,0.7815,0.0,0.6258,0.195375,152.3458,13.0,54.4188,38.08645,21497546.0,66112.0,20907380.0,5374386.5,1.12,-0.17,1.123,0.28,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,118.2,0.0,59.1,29.55,0.0,0.0,0.0,0.0,7.0,1.0,3.0,1.75,42802377.0,389135.0,21050615.0,10700594.249999998,4.0
2014-12-04,NVDA,-0.00710573154402028,20.950001,21.110001,21.190001000000002,20.809998999999998,12.38,12.7,13.23,12.09,8.571428571428571,25.776190476190482,616.2,-30.6,87.6,29.342857142857145,2080.0,90.0,100.0,99.04761904761904,528.75,-31.25,87.5,25.17857142857143,1699.3999,48.6999,100.0,80.92380476190476,38.819095238095244,30.967357142857146,0.4771476190476191,1.0664333333333331,21.5845,0.0,9.3535,1.0278333333333332,773.1167,0.0,77.157,36.81508095238095,83.3699,0.0,41.7312,3.969995238095239,741.4498,0.0,74.2954,35.30713333333333,1007.8045,8.1587,69.8861,47.99069047619048,15.1073,0.0,3.8757,0.7193952380952381,10.1909,0.0,2.2334,0.4852809523809524,963.7282,1.9735,71.6681,45.891819047619045,1106038757.0,8077.0,215982721.0,52668512.23809524,-0.7174,-0.1463,0.0526,-0.03416190476190476,3.6119,0.0,0.314,0.1719952380952381,1180.4757,28.5714,100.0,56.21312857142856,919.5243,0.0,71.4286,43.78687142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,10.884342857142856,195.2381,0.0,16.6667,9.297052380952383,597.7,-4.9,75.7,28.46190476190476,636.5,0.0,55.3,30.309523809523807,2345.0,1.0,1258.0,111.66666666666664,522873702818.0,5157563.0,377559312799.0,24898747753.23809,21.0
2014-12-04,PFE,0.002852,31.67,31.559998999999998,31.82,31.35,12.38,12.7,13.23,12.09,0.0,52.90370370370369,1466.9999,-27.8,91.7,54.333329629629624,2500.0,90.0,100.0,92.5925925925926,1501.2999,-27.8,91.7,55.6037,2488.7999,43.6,100.0,92.17777407407408,31.47748148148148,41.736329629629616,9.120229629629627,2.436614814814815,318.2873,0.0,100.0,11.788418518518519,782.3793,0.0,76.87,28.97701111111111,74.4033,0.0,7.4994,2.7556777777777777,1271.7542,0.0,73.7027,47.102007407407406,1276.524,20.4783,78.4997,47.27866666666666,51.4038,0.0,5.0186,1.9038444444444445,34.2058,0.0,3.3288,1.2668814814814815,1266.1517,21.5139,80.1976,46.89450740740741,18790823689.0,15468.0,16666666666.0,695956432.925926,0.3487,-0.0878,0.1232,0.012914814814814816,0.4457,0.0,0.1851,0.016507407407407408,2341.6666,0.0,100.0,86.72839259259258,358.3334,0.0,100.0,13.271607407407409,25.0,0.0,25.0,0.9259259259259259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,9.25925925925926,91.6666,0.0,33.3333,3.39505925925926,1048.1,-41.5,63.3,38.81851851851852,993.3000000000003,0.0,72.0,36.78888888888889,266.0,1.0,25.0,9.851851851851855,217408999068.0,317965.0,17888174573.0,8052185150.666666,27.0
2014-12-04,TROW,0.0038283050043452795,83.650002,83.589996,83.849998,83.120003,12.38,12.7,13.23,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-04,TSS,-0.00178938269577622,33.43,33.529999,33.639998999999996,33.360001000000004,12.38,12.7,13.23,12.09,0.0,20.6,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.67,-6.67,-6.67,-6.67,51.8999,51.8999,51.8999,51.8999,0.0,2.8528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2129,2.2129,2.2129,2.2129,7.779,7.779,7.779,7.779,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7711,4.7711,4.7711,4.7711,25000000.0,25000000.0,25000000.0,25000000.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.6,20.6,20.6,20.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-12-04,UAL,0.0124575471208939,61.75,61.810001,63.150002,61.189999,12.38,12.7,13.23,12.09,0.0,43.8,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,21.6451,31.0177,0.0,0.1242,0.0,0.0,0.0,0.0,19.4056,19.4056,19.4056,19.4056,0.1242,0.1242,0.1242,0.1242,30.6115,30.6115,30.6115,30.6115,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.0128,-0.0128,-0.0128,-0.0128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8,13.8,13.8,13.8,51.9,51.9,51.9,51.9,3.0,3.0,3.0,3.0,433573.0,433573.0,433573.0,433573.0,1.0
2014-12-04,UNH,-0.0102141812857669,99.66999799999999,100.839996,100.93,99.41999799999999,12.38,12.7,13.23,12.09,44.83333333333332,24.43333333333333,241.5,0.0,93.7,40.25,600.0,100.0,100.0,100.0,209.4,0.0,93.8,34.9,401.1999,39.2,99.9,66.86665,27.18318333333333,24.87986666666666,0.0,0.38395,0.0,0.0,0.0,0.0,127.5298,1.5691,50.0,21.25496666666666,4.8712,0.0,1.7576,0.8118666666666666,213.6036,0.0,53.0,35.6006,212.5406,17.0,50.0055,35.42343333333333,1.953,0.0,0.8148,0.3255,0.8162,0.0,0.6821,0.1360333333333333,177.6825,6.0,47.473,29.61375,41147017.0,65148.0,20370747.0,6857836.166666666,-0.485,-0.374,0.2651,-0.08083333333333333,1.5307,0.0,0.5274,0.2551166666666666,166.6667,0.0,66.6667,27.77778333333333,433.3333,33.3333,100.0,72.22221666666665,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,433.3333,33.3333,100.0,72.22221666666665,190.8,12.5,50.3,31.8,69.2,0.0,27.9,11.533333333333333,28.0,1.0,11.0,4.666666666666666,3242631869.0,65148.0,1630986320.0,540438644.8333333,6.0
2014-12-05,AAPL,-0.016295,115.0,115.989998,116.08000200000001,114.639999,11.89,12.08,12.28,11.53,0.0,3.472916666666667,157.3001,-93.8,85.5,3.277085416666667,4790.0,90.0,100.0,99.79166666666664,126.4999,-93.8,85.3999,2.635414583333333,3941.2999,38.9,100.0,82.11041458333331,39.624460416666665,42.43287291666665,4.02045625,1.3787625,211.6086,0.0,15.3832,4.4085125,2251.8714,0.0,77.4713,46.9139875,75.9208,0.0,6.3312,1.581683333333333,1727.2707,0.0,63.4264,35.98480625,2491.1807,3.5429,69.8861,51.89959791666666,81.3274,0.0,6.5769,1.6943208333333333,59.8523,0.0,6.7672,1.2469229166666669,2212.4153,0.3,73.9408,46.09198541666666,2069541101.0,8077.0,349650349.0,43115439.60416666,0.1781,-0.0388,0.0576,0.0037104166666666666,1.4597,0.0,0.1278,0.030410416666666662,3098.8099,0.0,100.0,64.55853958333333,1701.1901,0.0,100.0,35.441460416666665,959.5239999999999,0.0,50.0,19.990083333333327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6944458333333332,100.0002,0.0,16.6667,2.0833375,464.1,-75.0,56.4,9.66875,1040.2,0.0,59.7,21.67083333333333,1459.0,1.0,192.0,30.39583333333333,71576454755.0,19571.0,8429916233.0,1491176140.7291667,48.0
2014-12-05,ABC,-0.00400514193565094,92.209999,92.379997,92.559998,91.860001,11.89,12.08,12.28,11.53,0.0,26.2,55.0,27.5,27.5,27.5,180.0,90.0,90.0,90.0,55.0,27.5,27.5,27.5,162.0,81.0,81.0,81.0,0.0,60.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.54,54.27,54.27,54.27,104.2854,52.1427,52.1427,52.1427,1.8568,0.9284,0.9284,0.9284,1.1822,0.5911,0.5911,0.5911,90.4634,45.2317,45.2317,45.2317,4447408.0,2223704.0,2223704.0,2223704.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.4,32.2,35.2,33.7,23.1,10.4,12.7,11.55,5.0,2.0,3.0,2.5,6732578.0,2254437.0,4478141.0,3366289.0,2.0
2014-12-05,ALL,0.0045281624967596894,68.68,68.459999,68.980003,68.400002,11.89,12.08,12.28,11.53,8.625,41.3375,316.5,0.0,75.0,39.5625,800.0,100.0,100.0,100.0,286.65,-16.5,75.0,35.83125,687.5,63.5,100.0,85.9375,33.546925,19.2631125,11.61675,0.106825,262.95,0.0,43.825,32.86875,101.6153,0.0,14.9632,12.7019125,0.5438,0.0,0.481,0.067975,118.1671,0.0,50.0,14.7708875,194.8797,9.2,43.1941,24.3599625,1.554,0.0,0.259,0.19425,1.4298,0.0,0.2383,0.178725,293.0018,26.7183,92.0,36.625225,13233420.0,26672.0,10952902.0,1654177.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.2,5.2,60.0,36.275,204.2,0.0,57.6,25.525,61.0,1.0,11.0,7.625,30847421.0,375641.0,13252640.0,3855927.625,8.0
2014-12-05,AMZN,-0.0165087790344235,312.630005,316.799988,316.929993,310.839996,11.89,12.08,12.28,11.53,0.0,5.45,133.9001,-48.6999,87.5,13.39001,970.0,90.0,100.0,97.0,134.2001,-48.6999,87.5,13.420010000000001,831.8,62.0,100.0,83.18,19.89025,39.09193,4.45918,0.8368899999999999,115.3603,0.0,27.714,11.53603,240.9889,4.5,57.3395,24.09889,18.7144,0.0,7.851,1.8714400000000002,420.44,8.55,64.2815,42.044,566.9908,46.7408,69.8861,56.69908,10.2861,0.4216,2.2265,1.02861,6.599,0.0,2.0702,0.6599,488.2211,2.187,71.6681,48.822109999999995,403313779.0,8077.0,349650349.0,40331377.9,0.3116,-0.0451,0.0902,0.031160000000000004,0.524,0.0,0.1006,0.0524,526.6665,0.0,100.0,52.66665,473.3335,0.0,100.0,47.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,17.33332,0.0,0.0,0.0,0.0,64.0,-87.5,81.3,6.4,266.9,0.0,66.60000000000001,26.69,1112.0,1.0,943.0,111.2,305397497261.0,1978787.0,233544386476.0,30539749726.1,10.0
2014-12-05,APH,-0.000372458093622741,53.720001,53.700001,53.970001,53.540001000000004,11.89,12.08,12.28,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-05,BA,0.00227758121562727,132.21000700000002,131.720001,132.619995,131.529999,11.89,12.08,12.28,11.53,0.5187969924812031,25.53759398496241,3273.6999,-75.0,87.5,24.61428496240601,13220.0,90.0,100.0,99.3984962406015,3512.5,-75.0,87.5,26.409774436090228,9953.0987,30.0,100.0,74.83532857142858,48.575341353383465,44.768778947368425,3.6588977443609023,3.0040872180451133,652.6854,0.0,49.143,4.907409022556392,6384.0336,5.0,87.413,48.00025263157895,456.4867,0.0,28.1232,3.4322308270676687,5837.571999999999,0.0,95.0,43.89151879699247,5939.7923,11.165,78.4997,44.660092481203016,312.1168,0.0,12.4923,2.346742857142857,204.2247,0.0,9.1284,1.535524060150376,5950.6728,17.1468,92.0,44.74190075187969,20853404095.0,8077.0,16666666666.0,156792511.99248117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6650.0,50.0,50.0,50.0,6650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3908.0,-75.0,70.5,29.38345864661654,3879.8,0.0,50.2,29.17142857142857,8217.0,1.0,138.0,61.78195488721805,3845741943408.0,54010.0,100548380118.0,28915352957.954887,133.0
2014-12-05,CAT,-0.011522,98.779999,99.809998,99.959999,98.709999,11.89,12.08,12.28,11.53,69.0,26.7,14.4,14.4,14.4,14.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,70.3999,70.3999,70.3999,70.3999,10.98,43.5434,0.0,0.4276,0.0,0.0,0.0,0.0,13.4943,13.4943,13.4943,13.4943,0.0628,0.0628,0.0628,0.0628,48.6599,48.6599,48.6599,48.6599,43.1941,43.1941,43.1941,43.1941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0873,45.0873,45.0873,45.0873,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,42.7,42.7,42.7,42.7,22.6,22.6,22.6,22.6,2.0,2.0,2.0,2.0,25026672.0,25026672.0,25026672.0,25026672.0,1.0
2014-12-05,FE,0.008741,37.0,36.610001000000004,37.009997999999996,36.549999,11.89,12.08,12.28,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-05,GOOG,-0.00728821116495992,522.3876339999999,528.0962519999999,529.975891,521.412964,11.89,12.08,12.28,11.53,0.458997722095672,18.70740318906605,13239.9992,-93.8,93.8,15.079725740318905,86580.0,90.0,100.0,98.61047835990887,13205.1893,-93.8,93.8,15.040078929384967,70131.4966,26.7,100.0,79.87641981776765,46.609205580865606,44.671316856492034,3.4529378132118453,2.736794077448747,3668.3383,0.0,32.499,4.178061845102507,43856.9794,0.0,96.0,49.95100159453303,2869.0562,0.0,100.0,3.2677177676537585,38887.5563,0.0,95.0,44.29106640091116,45559.9252,7.662000000000001,82.0,51.89057539863325,1963.3478,0.0,13.5807,2.2361592255125284,1264.2972,0.0,13.0,1.4399740318906606,42343.9858,0.0,96.0,48.22777425968109,218756546545.0,5746.0,16666666666.0,249153242.07858768,5.8202,-0.0037,0.0223,0.006628929384965832,24.6474,0.0,0.0964,0.028072209567198175,41050.9336,0.0,100.0,46.75504965831436,46749.0664,0.0,100.0,53.244950341685644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3799.9962,0.0,14.2857,4.328013895216401,1785.7125,0.0,14.2857,2.0338411161731207,14543.2,-71.7,88.7,16.564009111617313,31091.7,0.0,70.6,35.41195899772209,529485.0,1.0,2361.0,603.0580865603646,254768117408962.0,10324.0,2595615644280.0,290168698643.46466,878.0
2014-12-05,GT,0.00734484024972448,27.58,27.23,27.74,27.23,11.89,12.08,12.28,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-05,L,0.0017079999999999999,41.049999,40.990002000000004,41.279999,40.77,11.89,12.08,12.28,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-05,MCO,-0.00242716431312184,98.589996,98.879997,99.57,98.440002,11.89,12.08,12.28,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-05,MTD,-0.0122134819052226,295.700012,298.02999900000003,299.26001,294.160004,11.89,12.08,12.28,11.53,69.0,-6.4,1.4,1.4,1.4,1.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.2,98.2,98.2,98.2,50.0,29.8189,0.0,0.1811,0.0,0.0,0.0,0.0,16.1788,16.1788,16.1788,16.1788,0.0628,0.0628,0.0628,0.0628,48.6599,48.6599,48.6599,48.6599,43.1941,43.1941,43.1941,43.1941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.2218,33.2218,33.2218,33.2218,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.4,-6.4,-6.4,-6.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-12-05,NFX,-0.029702999999999997,25.85,26.26,26.57,25.74,11.89,12.08,12.28,11.53,0.0,-2.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,76.0,76.0,76.0,76.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.779,7.779,7.779,7.779,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3469,1.3469,1.3469,1.3469,25000000.0,25000000.0,25000000.0,25000000.0,-0.5883,-0.5883,-0.5883,-0.5883,0.4739,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,-2.4,-2.4,-2.4,-2.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2014-12-05,NVDA,0.0038168894950805204,21.07,20.959999,21.18,20.950001,11.89,12.08,12.28,11.53,4.8888888888888875,23.85,405.9,-44.9,75.1,22.55,1750.0,90.0,100.0,97.2222222222222,419.3,-44.8,75.0,23.294444444444448,1556.2999,51.3,100.0,86.46110555555555,44.24545,41.9765,3.2874833333333333,1.8302111111111112,92.3549,0.0,12.1594,5.130827777777777,720.1214,0.0,62.08600000000001,40.00674444444445,35.5863,0.0,5.7244,1.9770166666666669,762.4062,17.9337,62.7276,42.3559,937.4438,31.5793,69.8861,52.080211111111105,27.4934,0.2325,2.5403,1.5274111111111113,16.31,0.09,2.2871,0.9061111111111112,940.7703,17.6519,71.6681,52.26501666666666,581744871.0,8077.0,425531914.0,32319159.5,-0.1705,-0.1463,0.0342,-0.009472222222222222,1.3721,0.0,0.314,0.07622777777777777,734.0474,0.0,100.0,40.780411111111114,1065.9526,0.0,100.0,59.21958888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,5.55555,102.3809,0.0,16.6667,5.687827777777778,422.9,-4.7,78.6,23.494444444444447,488.4,0.0,53.8,27.13333333333333,2214.0,1.0,1624.0,123.0,589530049014.0,2873398.0,445409509199.0,32751669389.666664,18.0
2014-12-05,PFE,0.004107,31.99,31.65,32.150002,31.6,11.89,12.08,12.28,11.53,18.0,15.78,-3.6998,-41.6999,59.3,-0.7399600000000001,500.0,100.0,100.0,100.0,-6.5998,-41.6999,59.4,-1.31996,393.6,62.2,100.0,78.72,16.01162,24.3809,2.2642,0.43082,12.2322,0.0,9.5592,2.44644,83.9967,1.177,50.0,16.79934,2.1598,0.0,1.9979,0.43196,127.6937,3.3,52.0126,25.53874,192.6223,20.9662,63.5449,38.52446,1.2322,0.0,0.7608,0.24644000000000002,0.5662,0.0,0.5471,0.11324000000000001,177.7216,8.2875,65.0284,35.54432,28791701.0,70260.0,25000000.0,5758340.2,0.0969,-0.0533,0.1883,0.01938,0.1274,0.0,0.0836,0.025480000000000003,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,78.9,-4.2,45.3,15.78,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,28791701.0,70260.0,25000000.0,5758340.2,5.0
2014-12-05,TROW,0.0048861396788872895,84.489998,83.910004,84.879997,83.910004,11.89,12.08,12.28,11.53,84.5,32.6,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,160.3,60.3,100.0,80.15,5.3586,39.4374,0.0,0.1873,0.0,0.0,0.0,0.0,44.4593,7.4172,37.0421,22.22965,0.2914,0.0095,0.2819,0.1457,79.4135,29.2236,50.1899,39.70675,83.1603,39.8899,43.2704,41.58015,0.1063,0.0053,0.101,0.05315,0.0478,0.0,0.0478,0.0239,86.7558,42.0794,44.6764,43.3779,454283.0,65148.0,389135.0,227141.5,0.0217,-0.103,0.1247,0.01085,0.4121,0.1413,0.2708,0.20605,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,66.6667,0.0,66.6667,33.33335,73.9,34.2,39.7,36.95,12.3,0.0,12.3,6.15,3.0,1.0,2.0,1.5,465262.0,76127.0,389135.0,232631.0,2.0
2014-12-05,TSS,0.00418285018874065,33.630001,33.470001,33.919998,33.470001,11.89,12.08,12.28,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-05,UAL,0.00974747492018291,63.029999,62.580002,64.980003,61.950001,11.89,12.08,12.28,11.53,25.0,22.3,108.2,0.0,49.8,27.05,400.0,100.0,100.0,100.0,109.65,0.0,50.0,27.4125,364.2,67.8,100.0,91.05,27.589325,33.680925,4.358475,6.22375,28.3939,0.0,28.3939,7.098475,71.0477,0.0,27.6106,17.761925,4.5284,0.9116,1.3097,1.1321,134.8274,16.1992,64.2815,33.70685,216.1287,48.4669,63.5449,54.032175,2.8004,0.0072,1.2176,0.7001,0.9881,0.0,0.5471,0.247025,202.5184,36.8315,65.0284,50.6296,447898719.0,17271.0,425531914.0,111974679.75,-0.2645,-0.4735,0.2544,-0.066125,0.1407,0.0,0.1407,0.035175,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,150.0,0.0,100.0,37.5,89.2,0.0,49.8,22.3,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,447898719.0,17271.0,425531914.0,111974679.75,4.0
2014-12-05,UNH,0.00510972858650893,100.33000200000001,99.809998,100.709999,99.68,11.89,12.08,12.28,11.53,76.75,18.975,125.7,0.0,41.9,31.425,400.0,100.0,100.0,100.0,121.8,0.0,40.6,30.45,217.6,39.2,100.0,54.4,41.49375,20.54385,0.0,0.844925,0.0,0.0,0.0,0.0,87.6494,13.8779,46.0157,21.91235,2.8727,0.521,1.3097,0.718175,106.0819,16.1992,29.9609,26.520475,178.2781,43.2704,48.4669,44.569525,0.3102,0.0072,0.101,0.07755,0.3151,0.0478,0.101,0.078775,168.0165,34.5543,48.8656,42.004125,212715.0,17271.0,65148.0,53178.75,-1.122,-0.374,0.0,-0.2805,0.297,0.0,0.099,0.07425,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,79.9,0.0,30.7,19.975,42.6,0.0,15.9,10.65,10.0,1.0,4.0,2.5,606495.0,17271.0,261556.0,151623.75,4.0
2014-12-08,AAPL,-0.034268,112.400002,114.099998,114.650002,111.620003,14.21,13.05,14.67,12.55,0.0,29.883783783783784,1862.6997,-93.8,93.6,25.171617567567573,7100.0,90.0,100.0,95.94594594594594,1857.7696,-93.8,93.8,25.104994594594594,5862.0996,27.4,100.0,79.21756216216217,41.53273108108108,46.82887297297297,1.1780635135135136,2.4340472972972966,205.7608,0.0,9.5391,2.780551351351352,3171.7567,0.0,86.0,42.86157702702703,247.0906,0.0,17.7996,3.3390621621621626,3506.6253,0.0,79.1584,47.38682837837838,4283.8586,7.779,78.4997,57.889981081081075,127.5079,0.0,10.3671,1.7230797297297296,119.5937,0.0,4.815,1.6161310810810812,4087.2268,23.9115,76.1681,55.232794594594594,137743137437.0,8077.0,16666666666.0,1861393749.1486487,0.3033,-0.0388,0.0576,0.004098648648648649,1.5561,0.0,0.1278,0.021028378378378367,5205.0007,0.0,100.0,70.33784729729729,2194.9993,0.0,100.0,29.662152702702702,695.2382,0.0,16.6667,9.39511081081081,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2252256756756757,83.3335,0.0,16.6667,1.1261283783783784,1780.4,-83.1,92.2,24.059459459459454,1430.0,0.0,72.3,19.324324324324323,3580.0,1.0,2564.0,48.378378378378365,3470345046521.0,8077.0,1167362070079.0,46896554682.71623,74.0
2014-12-08,ABC,-0.006086349177560121,92.559998,92.010002,92.839996,91.970001,14.21,13.05,14.67,12.55,34.5,11.0,47.2,-27.8,75.0,23.6,200.0,100.0,100.0,100.0,47.2,-27.8,75.0,23.6,197.5,97.5,100.0,98.75,28.58785,35.96595,0.0,0.09275,0.0,0.0,0.0,0.0,12.9739,6.4439,6.53,6.48695,0.0722,0.0094,0.0628,0.0361,90.1278,41.4679,48.6599,45.0639,78.4533,35.2592,43.1941,39.22665,0.2224,0.0,0.2224,0.1112,0.0,0.0,0.0,0.0,71.7621,33.2218,38.5403,35.88105,234823.0,26672.0,208151.0,117411.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.9,32.0,58.9,45.45,114.2,29.7,84.5,57.1,10.0,2.0,8.0,5.0,2128783641.0,416302.0,2128367339.0,1064391820.5,2.0
2014-12-08,ALL,-0.0015994329620227,69.139999,68.769997,69.410004,68.610001,14.21,13.05,14.67,12.55,0.0,16.275,186.4,-87.6,81.3,15.533333333333333,1200.0,100.0,100.0,100.0,186.3,-87.5,81.3,15.525,1114.8,47.3,100.0,92.9,23.51461666666666,24.29545833333333,12.9075,0.1751,438.25,0.0,43.825,36.52083333333332,157.5716,3.9085,14.9632,13.130966666666666,2.3966,0.0,0.481,0.19971666666666665,199.9351,4.609,50.0,16.661258333333333,312.0585,23.7476,39.3233,26.004875,3.2060000000000004,0.2224,0.3936,0.2671666666666666,2.383,0.0,0.2383,0.19858333333333328,309.8592,4.1359,38.5403,25.8216,4268720.0,208151.0,375641.0,355726.66666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,-87.6,79.2,0.2916666666666666,463.9,0.0,93.8,38.65833333333333,73.0,1.0,13.0,6.083333333333332,57598998.0,208151.0,15130845.0,4799916.5,12.0
2014-12-08,AMZN,-0.0275380068916582,306.640015,311.570007,316.559998,304.820007,14.21,13.05,14.67,12.55,0.0,12.4,24.8,-27.8,52.6,12.4,190.0,90.0,100.0,95.0,25.3,-27.8,53.1,12.65,176.0,76.0,100.0,88.0,8.75065,21.6065,0.0,0.0022,0.0,0.0,0.0,0.0,17.3393,0.0,17.3393,8.66965,0.0094,0.0,0.0094,0.0047,42.5679,1.1,41.4679,21.28395,57.9575,22.6983,35.2592,28.97875,0.2611,0.0387,0.2224,0.13055,0.0,0.0,0.0,0.0,59.9915,21.4512,38.5403,29.99575,215437.0,7286.0,208151.0,107718.5,-0.0367,-0.0451,0.0084,-0.01835,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.5,29.9,52.6,41.25,66.60000000000001,0.0,66.60000000000001,33.300000000000004,5.0,1.0,4.0,2.5,18125836.0,7286.0,18118550.0,9062918.0,2.0
2014-12-08,APH,-0.0115499068554397,53.599998,53.68,54.07,53.279999,14.21,13.05,14.67,12.55,56.33333333333332,-7.6,5.4,-74.6,75.0,1.8,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,291.9,92.5,100.0,97.3,21.8986,20.859,0.0,0.1213,0.0,0.0,0.0,0.0,76.6582,11.214,50.0,25.55273333333333,0.3526,0.0,0.2284,0.1175333333333333,87.4039,18.0,38.7924,29.13463333333333,95.5296,17.0,43.2704,31.8432,0.3234,0.0,0.2224,0.1078,0.0478,0.0,0.0478,0.01593333333333333,89.2167,6.0,44.6764,29.7389,339411.0,65148.0,208151.0,113137.0,1.4746,0.0314,0.7812,0.4915333333333332,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,22.3,-29.5,75.0,7.433333333333333,37.4,0.0,37.4,12.466666666666665,9.0,1.0,6.0,3.0,71993469.0,66112.0,71511055.0,23997823.0,3.0
2014-12-08,BA,-0.0262081949338525,130.279999,132.020004,132.070007,129.869995,14.21,13.05,14.67,12.55,0.0,20.465517241379317,2891.7998,-93.8,91.7,24.92930862068965,11540.0,90.0,100.0,99.48275862068964,2756.3498,-93.8,91.7,23.761636206896554,8643.7993,28.1999,100.0,74.51551120689653,49.55169396551725,44.585193103448276,2.739332758620689,1.6562025862068963,361.6546,0.0,12.7464,3.1177120689655173,5733.8636,7.0,90.0,49.42985862068966,161.2257,0.0,25.7991,1.3898767241379308,4983.9903,0.0,83.53,42.96543362068966,5559.2816,18.3426,78.4997,47.924841379310344,152.6257,0.0,6.7161,1.3157387931034483,91.5419,0.0,6.7188,0.7891543103448275,5775.7516,3.2805,80.1976,49.79096206896552,55442907985.0,8789.0,20000000000.0,477956103.31896555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1770.1,-75.0,91.7,15.259482758620686,3398.1,0.0,76.1,29.29396551724137,5613.0,1.0,264.0,48.387931034482754,2194793187621.0,8789.0,100548777465.0,18920630927.767242,116.0
2014-12-08,CAT,-0.04551,95.25,98.660004,98.760002,95.199997,14.21,13.05,14.67,12.55,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,8.0912,13.0132,0.0,0.0,0.0,0.0,0.0,0.0,8.0912,8.0912,8.0912,8.0912,0.0,0.0,0.0,0.0,12.2686,12.2686,12.2686,12.2686,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.1027,-0.1027,-0.1027,-0.1027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,69.9,69.9,69.9,69.9,43.5,43.5,43.5,43.5,4.0,4.0,4.0,4.0,635432.0,635432.0,635432.0,635432.0,1.0
2014-12-08,FE,0.012185,37.540001000000004,36.93,37.639998999999996,36.93,14.21,13.05,14.67,12.55,0.0,29.35,190.8,0.0,75.2,47.7,400.0,100.0,100.0,100.0,190.6,0.0,75.0,47.65,349.4,49.4,100.0,87.35,16.548875,17.3869,0.0,0.03105,0.0,0.0,0.0,0.0,64.346,0.0,50.0,16.0865,0.3013,0.0,0.1771,0.075325,69.7109,6.8505,30.6115,17.427725,150.4027,22.6983,63.5449,37.600675,2.1426,0.0387,1.1207,0.53565,1.3625,0.0,0.8154,0.340625,153.1866,21.4512,65.0284,38.29665,2978002.0,7286.0,1978787.0,744500.5,0.6831,-0.08800000000000001,0.3809,0.170775,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,117.4,0.0,75.0,29.35,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,2978002.0,7286.0,1978787.0,744500.5,4.0
2014-12-08,GOOG,-0.009466345921140821,524.098206,524.247375,528.0962519999999,520.925659,14.21,13.05,14.67,12.55,0.5246734397677792,15.64644412191582,21579.093999999997,-93.8,93.7,15.659719883889695,136270.0,90.0,100.0,98.88969521044993,21824.2452,-93.8,93.8,15.837623512336721,109482.7956,23.2,100.0,79.45050478955007,49.16876712626996,44.645064876632794,5.549052539912917,4.23044107402032,8675.2712,0.0,75.0,6.2955523947750365,69351.5617,0.0,99.0,50.3276935413643,8354.7846,0.0,100.0,6.062978664731495,62593.303,0.0,98.0,45.42329680696662,69138.5084,0.0,78.4997,50.1730830188679,4985.7726,0.0,33.6453,3.618122351233672,3126.5824,0.0,27.4721,2.2689277213352685,66935.9337,0.0,85.7,48.57469789550073,224414796568.0,5091.0,20000000000.0,162855440.17997095,7.5258,-0.0037,0.0223,0.005461393323657474,30.3946,0.0,0.0964,0.022057039187227862,63438.77099999999,0.0,100.0,46.036843976777924,74361.229,0.0,100.0,53.963156023222076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4657.1382,0.0,14.2857,3.379635849056603,2099.9979,0.0,14.2857,1.5239462264150945,21107.9,-91.7,87.6,15.317779390420899,51786.8,0.0,88.4,37.581132075471686,875709.0,1.0,2713.0,635.4927431059506,408835181438929.0,7286.0,3174380686164.0,296687359534.7816,1378.0
2014-12-08,GT,-0.0320816988698506,26.83,27.43,27.450001,26.690001000000002,14.21,13.05,14.67,12.55,0.0,77.0,154.0,68.2,85.8,77.0,200.0,100.0,100.0,100.0,170.8,83.3,87.5,85.4,121.0,60.4,60.6,60.5,37.07615,45.42035,50.0,0.4049,100.0,0.0,100.0,50.0,9.3523,2.1523,7.2,4.67615,0.9152,0.1242,0.7909999999999999,0.4576,89.55799999999999,30.6115,58.9465,44.778999999999996,89.0928,35.2592,53.8336,44.5464,1.006,0.2224,0.7836,0.503,0.5667,0.0,0.5667,0.28335,93.7431,38.5403,55.2028,46.87155,550466.0,208151.0,342315.0,275233.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,158.3,72.5,85.8,79.15,3.8,0.0,3.8,1.9,4.0,1.0,3.0,2.0,966768.0,342315.0,624453.0,483384.0,2.0
2014-12-08,L,-0.007063,41.23,41.060001,41.259997999999996,40.919998,14.21,13.05,14.67,12.55,0.0,-33.021052631578954,-538.8002,-63.8,41.6999,-28.357905263157893,1900.0,100.0,100.0,100.0,-532.2502,-63.9,41.6999,-28.013168421052637,1858.1,60.4,100.0,97.79473684210528,51.92541052631579,45.16120526315789,23.12221052631579,2.8277368421052635,439.322,0.0,100.0,23.12221052631579,985.9996,20.0,93.0,51.89471578947368,60.0221,0.0,8.1576,3.1590578947368417,836.3793,7.6165,78.7979,44.019963157894736,975.09,37.1429,78.4997,51.32052631578947,32.0678,0.4403,4.4634,1.6877789473684213,21.8799,0.0,3.2632,1.1515736842105264,1010.2279,39.1542,80.1976,53.169889473684215,33528195458.0,8915.0,16666666666.0,1764641866.2105265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-296.9,-58.3,41.7,-15.626315789473686,493.8,0.0,44.3,25.989473684210523,149.0,1.0,18.0,7.842105263157895,69292226822.0,3405530.0,17018392744.0,3646959306.421053,19.0
2014-12-08,MCO,-0.0227088100436822,97.5,98.639999,99.25,96.5,14.21,13.05,14.67,12.55,34.5,72.25,126.3,43.0,83.3,63.15,190.0,90.0,100.0,95.0,127.1,43.8,83.3,63.55,198.2,98.2,100.0,99.1,12.8017,30.69605,0.0,0.32255,55.0,0.0,55.0,27.5,8.8231,3.6034,5.2197,4.41155,1.3029,0.1242,1.1787,0.65145,71.2027,30.6115,40.5912,35.60135,78.5296,35.2592,43.2704,39.2648,0.3234,0.101,0.2224,0.1617,0.0531,0.0,0.0531,0.02655,75.3995,36.8592,38.5403,37.69975,273299.0,65148.0,208151.0,136649.5,0.2684,0.0989,0.1695,0.1342,0.0748,0.0,0.0748,0.0374,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,144.5,61.2,83.3,72.25,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,481450.0,65148.0,416302.0,240725.0,2.0
2014-12-08,MTD,-0.019735818825241003,292.0,294.390015,298.390015,291.549988,14.21,13.05,14.67,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-08,NFX,-0.073391,23.66,25.48,25.48,23.6,14.21,13.05,14.67,12.55,30.0,28.53333333333333,95.7,0.0,51.5,31.9,300.0,100.0,100.0,100.0,157.3,0.0,91.7,52.43333333333332,177.0999,47.1999,75.9,59.0333,2.4480666666666666,18.76406666666666,0.0,0.045733333333333334,0.7676,0.0,0.7676,0.2558666666666666,21.4046,0.0,15.4538,7.1348666666666665,0.1288,0.0,0.1288,0.042933333333333316,53.974,1.1,40.6054,17.991333333333326,95.3121,22.6983,37.3546,31.7707,0.2611,0.0,0.2224,0.08703333333333332,0.0098,0.0,0.0098,0.0032666666666666664,97.8358,21.4512,38.5403,32.61193333333333,307463.0,7286.0,208151.0,102487.66666666666,-0.1434,-0.1042,0.0062,-0.0478,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,62.0,0.0,34.1,20.66666666666666,33.4,0.0,33.4,11.133333333333333,4.0,1.0,2.0,1.3333333333333333,515614.0,7286.0,416302.0,171871.3333333333,3.0
2014-12-08,NVDA,-0.0175855980234981,20.799999,21.040001,21.25,20.629998999999998,14.21,13.05,14.67,12.55,2.3,32.93,963.6,-37.5,87.4,32.12,2910.0,90.0,100.0,97.0,982.3,-37.5,87.5,32.74333333333333,2455.5998,34.5999,100.0,81.85332666666666,46.43412666666666,45.17157,1.3893833333333332,0.7894399999999999,74.2765,0.0,17.55,2.475883333333333,1319.0173,0.0,69.1105,43.96724333333332,21.2607,0.0,7.6176,0.7086899999999999,1273.5213,0.0,66.953,42.45071,1487.4629,22.6983,67.3438,49.58209666666666,19.8056,0.0,2.5403,0.6601866666666666,12.9125,0.0,2.7739,0.43041666666666656,1470.8519,21.4512,66.7629,49.02839666666666,1275302650.0,7155.0,215982721.0,42510088.33333333,-0.8141,-0.0449,0.0526,-0.02713666666666666,3.9768,0.0,0.2911,0.13255999999999998,952.1423,0.0,100.0,31.73807666666666,2047.8577,0.0,100.0,68.26192333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,11.90475,299.9998,0.0,25.0,9.99999333333333,778.4,-31.4,58.1,25.946666666666665,920.1,0.0,78.9,30.67,3394.0,1.0,1717.0,113.13333333333333,937257919790.0,7286.0,481163676770.0,31241930659.666664,30.0
2014-12-08,PFE,-0.007237,31.969998999999998,31.780001000000002,32.220001,31.76,14.21,13.05,14.67,12.55,29.88888888888889,53.22222222222222,584.9,0.0,89.6,64.98888888888888,890.0,90.0,100.0,98.88888888888891,590.03,0.0,89.6,65.55888888888889,601.5999,26.5,100.0,66.84443333333333,32.09998888888889,36.40741111111111,7.53,0.4147111111111112,117.7266,0.0,54.2463,13.080733333333333,211.5586,0.0,59.1318,23.506511111111113,11.3683,0.0,6.0032,1.2631444444444444,341.66900000000004,0.3672,67.0628,37.96322222222222,374.9525,8.1587,57.5536,41.66138888888889,3.0228,0.0053,1.0833,0.3358666666666666,1.2363,0.0,0.6258,0.13736666666666664,388.1113,3.2599,78.7914,43.12347777777778,69280012.0,17271.0,25000000.0,7697779.111111111,0.4538,-0.0011,0.1118,0.050422222222222216,0.5374,0.0,0.1851,0.05971111111111111,650.0,0.0,100.0,72.2222222222222,250.0,0.0,100.0,27.777777777777768,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,50.0,0.0,25.0,5.555555555555557,507.9,20.4,72.0,56.43333333333332,111.2,0.0,33.2,12.355555555555556,16.0,1.0,4.0,1.7777777777777781,93623660.0,17271.0,25000000.0,10402628.888888888,9.0
2014-12-08,TROW,-0.00794589658444012,84.800003,84.32,85.449997,83.949997,14.21,13.05,14.67,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-08,TSS,-0.0136863726960319,33.330002,33.610001000000004,33.880001,33.169998,14.21,13.05,14.67,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-08,UAL,-0.0245291980460389,64.25,63.189999,64.940002,62.84,14.21,13.05,14.67,12.55,0.0,13.566666666666665,54.2,4.2,37.5,18.066666666666666,300.0,100.0,100.0,100.0,54.5,4.2,37.8,18.16666666666666,257.0,57.9,100.0,85.66666666666664,15.06503333333333,24.8034,0.0,0.0004,0.0,0.0,0.0,0.0,40.4978,0.0,21.0922,13.499266666666665,0.915,0.0,0.9116,0.305,78.1261,0.0,41.7131,26.04203333333333,93.4234,8.1587,50.0055,31.14113333333333,1.114,0.0768,0.8148,0.3713333333333333,0.046,0.0,0.046,0.01533333333333333,84.9217,1.7057,44.6757,28.30723333333333,45578898.0,208151.0,25000000.0,15192966.0,0.205,-0.2365,0.4588,0.06833333333333333,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,28.7,-7.7,34.0,9.566666666666666,20.7,0.0,20.6,6.9,6.0,1.0,3.0,2.0,66365947.0,624453.0,40741494.0,22121982.33333333,3.0
2014-12-08,UNH,-0.0127591606858053,99.91999799999999,100.32,100.900002,99.639999,14.21,13.05,14.67,12.55,0.0,18.75,29.2,0.0,29.2,14.6,200.0,100.0,100.0,100.0,29.2,0.0,29.2,14.6,134.2,66.6,67.6,67.1,0.78455,19.24265,0.0,0.0006,0.0,0.0,0.0,0.0,1.5691,0.0,1.5691,0.78455,0.0034,0.0,0.0034,0.0017,41.7131,0.0,41.7131,20.85655,43.0382,7.779,35.2592,21.5191,0.2224,0.0,0.2224,0.1112,0.0,0.0,0.0,0.0,40.0809,1.5406,38.5403,20.04045,25208151.0,208151.0,25000000.0,12604075.5,-0.227,-0.227,0.0,-0.1135,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,47.5,10.0,37.5,23.75,13.7,0.0,13.7,6.8500000000000005,6.0,1.0,5.0,3.0,26040755.0,1040755.0,25000000.0,13020377.5,2.0
2014-12-09,AAPL,0.038298,114.120003,110.190002,114.300003,109.349998,15.35,16.23,16.68,15.12,2.4142857142857146,44.125714285714295,3553.9999,-75.1,86.6,50.77142714285714,6890.0,90.0,100.0,98.42857142857142,3676.4999,-75.0,87.5,52.52142714285714,4390.7998,39.2,100.0,62.72571142857144,42.63504142857144,44.09145428571429,6.0879842857142865,1.865641428571429,619.3848,0.0,70.61,8.848354285714285,3002.0333,0.0,77.4713,42.88619,427.9795,0.0,55.86,6.113992857142858,3275.2099,1.0,97.0,46.78871285714286,3448.0653,7.779,69.8861,49.25807571428571,180.2986,0.0,8.7043,2.575694285714285,111.1933,0.0,11.7,1.5884757142857144,3249.8389,0.9477,78.0,46.42627,3502960662.0,5746.0,349650349.0,50042295.17142856,0.1098,-0.0388,0.0576,0.0015685714285714285,1.7930000000000001,0.0,0.1278,0.025614285714285714,4155.9524,33.3333,100.0,59.370748571428564,2844.0476,0.0,66.6667,40.62925142857143,652.3811,0.0,50.0,9.31973,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7142871428571429,83.3335,0.0,16.6667,1.1904785714285715,2152.3,-75.1,84.5,30.747142857142855,1858.5,0.0,64.8,26.55,3534.0,1.0,778.0,50.485714285714295,2083283435370.0,65148.0,561487954010.0,29761191933.85715,70.0
2014-12-09,ABC,0.005139431551867579,92.089996,91.449997,92.25,90.769997,15.35,16.23,16.68,15.12,0.0,54.25,217.0,-27.8,91.7,54.25,400.0,100.0,100.0,100.0,217.0,-27.8,91.7,54.25,395.5,95.5,100.0,98.875,28.58785,33.5565,0.0,0.0022,0.0,0.0,0.0,0.0,112.8878,6.4439,50.0,28.22195,0.0188,0.0,0.0094,0.0047,132.9358,0.0,50.0,33.23395,119.2302,10.869000000000002,37.8428,29.80755,0.5935,0.0,0.2224,0.148375,0.13699999999999998,0.0,0.13699999999999998,0.03425,126.5968,11.454,38.5403,31.6492,94909005.0,208151.0,69492703.0,23727251.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,197.1,12.0,87.5,49.275,138.0,0.0,69.0,34.5,9.0,1.0,4.0,2.25,95949760.0,624453.0,69492703.0,23987440.0,4.0
2014-12-09,ALL,0.00189334390367946,68.83000200000001,68.660004,68.870003,68.410004,15.35,16.23,16.68,15.12,0.0,18.033333333333328,114.0,-89.1,75.0,19.0,600.0,100.0,100.0,100.0,115.1,-89.1,75.0,19.183333333333326,537.2999,48.1999,100.0,89.54998333333332,28.49435,22.0622,10.325999999999999,0.1174,175.3,0.0,43.825,29.21666666666666,113.7613,3.9085,50.0,18.960216666666664,5.8935,0.0094,4.783,0.98225,80.6808,4.609,41.4679,13.4468,152.9479,22.6983,35.2592,25.491316666666666,1.2971,0.0387,0.259,0.21618333333333328,0.9532,0.0,0.2383,0.15886666666666666,166.8647,21.4512,38.5403,27.81078333333333,1718001.0,7286.0,375641.0,286333.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.5,-91.5,47.1,5.916666666666666,334.4,0.0,87.0,55.73333333333333,33.0,1.0,11.0,5.5,11525328.0,7286.0,4132051.0,1920888.0,6.0
2014-12-09,AMZN,0.0297369890008579,312.5,302.98999,313.640015,301.140015,15.35,16.23,16.68,15.12,0.0,29.5375,244.3,-37.5,91.7,30.5375,800.0,100.0,100.0,100.0,245.0,-37.5,91.7,30.625,686.5,56.6,100.0,85.8125,23.0868625,38.9675125,3.073975,1.8280125,89.67200000000001,0.0,27.714,11.209000000000001,194.1925,14.0423,57.3395,24.2740625,24.9353,0.0,6.6155,3.1169125,324.6575,29.8518,60.7389,40.5821875,418.1913,35.2592,64.2971,52.2739125,7.2701,0.2224,2.2265,0.9087625,3.7968,0.0,2.0702,0.4746,386.7497,27.662,65.0284,48.3437125,383977354.0,208151.0,349650349.0,47997169.24999999,0.0508,-0.0451,0.1077,0.00635,0.0544,0.0,0.0544,0.0068,333.3333,0.0,100.0,41.6666625,466.6667,0.0,100.0,58.3333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,75.7,-50.0,53.6,9.4625,153.7,0.0,64.0,19.2125,18.0,1.0,5.0,2.25,1156349731.0,1978787.0,1073951047.0,144543716.375,8.0
2014-12-09,APH,0.0169618918778385,53.880001,53.060001,53.990002000000004,52.889998999999996,15.35,16.23,16.68,15.12,0.0,12.05,24.1,-59.2,83.3,12.05,200.0,100.0,100.0,100.0,34.7,-48.6,83.3,17.35,200.0,100.0,100.0,100.0,15.6958,34.7515,0.0,0.0627,0.0,0.0,0.0,0.0,30.8884,15.4442,15.4442,15.4442,0.1276,0.0034,0.1242,0.0638,72.3246,30.6115,41.7131,36.1623,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,0.6934,0.0314,0.662,0.3467,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,44.1,-33.7,77.8,22.05,40.7,4.8,35.9,20.35,10.0,3.0,7.0,5.0,72343659.0,624453.0,71719206.0,36171829.5,2.0
2014-12-09,BA,0.00194461732956785,129.66000400000001,128.559998,129.720001,127.739998,15.35,16.23,16.68,15.12,1.6643356643356644,36.13986013986013,5356.4983,-93.8,93.6,37.458030069930075,14060.0,90.0,100.0,98.32167832167832,5362.2494,-93.8,93.8,37.498247552447545,10563.2996,32.0,100.0,73.86922797202797,48.89734195804196,46.47085524475525,2.6661671328671326,2.980692307692308,547.8009,0.0,23.2942,3.830775524475525,7213.2342,5.029,85.63,50.4421972027972,542.7806,0.0,26.7709,3.7956685314685314,6464.9427,0.0,75.0428,45.20938951048951,7257.3264,11.6775,78.4997,50.750534265734274,256.0564,0.0,15.3724,1.7906041958041958,158.7565,0.0,12.2613,1.110185314685315,7327.8607,8.8932,80.1976,51.243781118881124,204121788974.0,9001.0,16666666666.0,1427425097.7202795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7150.0,50.0,50.0,50.0,7150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3874.8,-86.8,83.1,27.096503496503487,4646.4,0.0,69.3,32.49230769230768,8138.0,1.0,273.0,56.90909090909091,3883663442482.0,12907.0,149999999994.0,27158485611.76224,143.0
2014-12-09,CAT,0.007858,95.449997,94.16999799999999,96.16999799999999,93.800003,15.35,16.23,16.68,15.12,0.0,34.96,226.7,-43.4,88.8,45.34,500.0,100.0,100.0,100.0,215.6,-43.4,93.8,43.12,349.6999,58.5,82.3999,69.93998,9.400160000000001,27.64044,0.85998,0.29096,38.8169,0.0,38.8169,7.763380000000001,43.5617,0.0,27.3793,8.71234,1.7633,0.0,1.0261,0.35266,156.2659,1.1,64.2815,31.25318,185.0108,22.6983,63.5449,37.002159999999996,1.6854,0.0387,0.7608,0.33708,0.5471,0.0,0.5471,0.10942,179.1949,15.6347,65.0284,35.83898,27402375.0,7286.0,25000000.0,5480475.0,0.2968,-0.126,0.3374,0.05936,0.3314,0.0,0.1657,0.06627999999999999,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,100.0,0.0,100.0,20.0,145.1,-41.4,88.8,29.02,62.4,0.0,62.4,12.48,8.0,1.0,4.0,1.6,35466294.0,7286.0,25000000.0,7093258.8,5.0
2014-12-09,FE,0.011236,37.82,37.380001,37.830002,37.32,15.35,16.23,16.68,15.12,23.0,24.16666666666666,69.9999,-27.8,83.3,23.3333,300.0,100.0,100.0,100.0,55.5,-27.8,83.3,18.5,268.5,68.5,100.0,89.5,0.9841333333333332,37.679466666666656,0.0,0.1458,100.0,0.0,100.0,33.33333333333333,31.5349,1.4762,28.5825,10.51163333333333,0.3946,0.0094,0.261,0.1315333333333333,119.6481,30.6115,47.5687,39.8827,113.7888,35.2592,43.2704,37.9296,0.5458,0.101,0.2224,0.1819333333333333,0.101,0.0,0.101,0.033666666666666664,117.0008,38.5403,39.9202,39.000266666666654,481450.0,65148.0,208151.0,160483.3333333333,-0.5464,-0.5799,0.1215,-0.1821333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,92.3,-3.9,79.2,30.766666666666666,59.30000000000001,0.0,53.40000000000001,19.766666666666673,8.0,1.0,5.0,2.666666666666667,1522205.0,65148.0,1040755.0,507401.66666666657,3.0
2014-12-09,GOOG,0.0209522611978985,530.453308,519.284668,531.2687990000001,517.653687,15.35,16.23,16.68,15.12,1.1,20.635892857142853,11285.1982,-93.7,92.6,20.152139642857147,54650.0,90.0,100.0,97.58928571428572,11483.0192,-93.8,92.7,20.50539142857143,43768.2959,22.0,100.0,78.15767125,47.30974928571429,45.25453767857143,2.9757839285714285,2.47208,2382.5907,0.0,49.056,4.25462625,27398.5414,0.0,91.3,48.925966785714294,2326.0191,0.0,90.5,4.153605535714286,24325.8201,0.0,95.0,43.43896446428571,27785.8961,3.3,89.0,49.617671607142846,1323.9518,0.0,14.9819,2.364199642857143,766.2852,0.0,25.0,1.3683664285714283,27012.8569,3.865,91.0,48.23724446428571,100276582912.0,5746.0,16666666666.0,179065326.62857145,4.7854,-0.0037,0.0223,0.008545357142857144,19.6379,0.0,0.0964,0.03506767857142857,25672.1289,0.0,100.0,45.84308732142856,30327.8711,0.0,100.0,54.15691267857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3071.4255,0.0,14.2857,5.484688392857144,1871.4267,0.0,14.2857,3.341833392857142,10965.4,-59.7,91.7,19.581071428571427,21585.9,0.0,76.5,38.54625,247573.0,1.0,2917.0,442.09464285714284,114091370127902.0,14242.0,3618910301959.0,203734589514.11072,560.0
2014-12-09,GT,0.0135593602093922,27.110001,26.549999,27.15,26.09,15.35,16.23,16.68,15.12,0.0,-75.0,-150.0,-75.0,-75.0,-75.0,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,167.6,67.6,100.0,83.8,2.1523,38.4853,0.0,0.0012,0.0,0.0,0.0,0.0,4.3046,2.1523,2.1523,2.1523,0.0068,0.0034,0.0034,0.0034,83.4262,41.7131,41.7131,41.7131,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,0.7836,0.3918,0.3918,0.3918,0.0656,0.0328,0.0328,0.0328,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-150.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-12-09,L,0.0034340000000000004,41.040001000000004,40.77,41.189999,40.689999,15.35,16.23,16.68,15.12,0.0,-51.25757575757576,-1704.9999,-68.8,-36.1999,-51.66666363636365,3300.0,100.0,100.0,100.0,-1723.6999,-91.7,-36.4,-52.23333030303031,3137.5999,56.8,100.0,95.07878484848484,52.58709696969697,43.84606969696969,13.908575757575758,4.988742424242424,458.983,0.0,100.0,13.908575757575758,1734.4994,7.0,93.0,52.56058787878788,183.3688,0.0,31.7245,5.556630303030302,1464.8521,5.6245,78.7979,44.38945757575758,1497.3145,11.367,78.4997,45.37316666666666,75.4602,0.0,5.1607,2.286672727272728,54.3981,0.0,3.9868,1.6484272727272729,1564.9203,18.2891,80.1976,47.42182727272727,50410154612.0,83256.0,16666666666.0,1527580442.7878788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1650.0,50.0,50.0,50.0,1650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1518.9,-58.6,-31.1,-46.02727272727273,393.6,0.0,27.800000000000004,11.927272727272728,620.0,1.0,36.0,18.78787878787879,1108318041045.0,3497114.0,50435501855.0,33585395183.18182,33.0
2014-12-09,MCO,-0.00363069494542123,96.050003,96.400002,97.5,95.32,15.35,16.23,16.68,15.12,0.0,31.95,63.9,-27.8,91.7,31.95,200.0,100.0,100.0,100.0,63.9,-27.8,91.7,31.95,195.5,95.5,100.0,97.75,3.6034,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,7.2068,3.6034,3.6034,3.6034,0.0188,0.0094,0.0094,0.0094,82.9358,41.4679,41.4679,41.4679,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,-1.89,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,123.7,32.0,91.7,61.85,84.5,0.0,84.5,42.25,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-12-09,MTD,0.0126135358097439,292.679993,288.579987,293.209991,288.579987,15.35,16.23,16.68,15.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-09,NFX,0.045743,25.34,23.610001,25.379998999999998,23.530001000000002,15.35,16.23,16.68,15.12,17.25,52.6,185.9,0.0,65.2,46.475,400.0,100.0,100.0,100.0,237.3,0.0,91.7,59.325,229.2999,42.6999,64.8,57.324975,14.33605,32.69665,0.0,0.030225,0.0,0.0,0.0,0.0,16.7773,0.0,10.8265,4.194325,0.0857,0.0,0.0763,0.021425,130.3811,0.6218,45.0,32.595275,157.9978,8.1587,71.3858,39.49945,0.4458,0.0,0.2224,0.11145,0.0,0.0,0.0,0.0,114.2589,7.2913,45.0873,28.564725,28622012.0,26672.0,25000000.0,7155503.0,0.017,-0.3908,0.306,0.00425,0.0792,0.0,0.0792,0.0198,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,187.9,39.1,53.4,46.975,30.6,0.0,30.6,7.649999999999999,6.0,1.0,3.0,1.5,29038314.0,26672.0,25000000.0,7259578.5,4.0
2014-12-09,NVDA,0.0,20.73,20.67,20.780001000000002,20.360001,15.35,16.23,16.68,15.12,0.0,13.196153846153846,258.0001,-75.1,87.1,9.923080769230767,2560.0,90.0,100.0,98.46153846153842,265.5001,-75.0,87.5,10.211542307692307,2117.2998,42.6,100.0,81.43460769230771,35.59616923076923,36.91271153846154,1.4183,0.9990730769230768,54.7964,0.0,7.2141,2.1075538461538463,873.1211,0.0,62.08600000000001,33.58158076923077,35.6303,0.0,8.3529,1.3703961538461538,935.2354,0.0,66.5593,35.970592307692314,1071.6665,10.94,62.0626,41.21794230769231,24.9453,0.0,2.9745,0.9594346153846154,13.2754,0.0,2.0711,0.5105923076923077,1027.1908,11.91,65.9062,39.50733846153847,204268160.0,7286.0,121951219.0,7856467.692307693,-0.5577,-0.1463,0.0526,-0.02145,2.3707,0.0,0.314,0.09118076923076923,1185.7139,0.0,100.0,45.60438076923077,1414.2861,0.0,100.0,54.39561923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,6.5934,230.9523,0.0,100.0,8.88278076923077,354.4,-74.9,87.1,13.630769230769232,407.5,0.0,48.6,15.673076923076925,960.0,1.0,514.0,36.92307692307692,260677564050.0,7286.0,142316353279.0,10026060155.76923,26.0
2014-12-09,PFE,0.014263,31.950001,31.549999,32.009997999999996,31.450001,15.35,16.23,16.68,15.12,16.666666666666664,33.95833333333333,258.8,-15.5,89.6,21.566666666666666,1180.0,90.0,100.0,98.33333333333331,276.5,-15.8,89.6,23.04166666666666,885.4998,39.2,100.0,73.79165,17.39363333333333,30.05751666666666,2.151158333333333,0.4697833333333332,30.8629,0.0,22.8439,2.571908333333333,274.9045,0.0,50.0,22.90870833333333,7.672999999999999,0.0,2.1761,0.6394166666666666,395.9642,0.0,55.0825,32.99701666666666,460.8688,8.1587,55.7573,38.40573333333332,7.3511,0.0,4.9414,0.6125916666666666,3.7517,0.0,3.0188,0.3126416666666666,396.3425,1.7057,57.2856,33.02854166666666,456482983.0,16195.0,425531914.0,38040248.58333333,0.584,-0.0878,0.1457,0.04866666666666666,0.6306,0.0,0.1851,0.05255,833.3333,0.0,100.0,69.44444166666666,366.6667,0.0,100.0,30.55555833333333,50.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,54.16666666666666,116.6666,0.0,33.3333,9.722216666666666,318.4,-7.3,67.6,26.53333333333333,224.3,0.0,56.10000000000001,18.691666666666674,70.0,1.0,39.0,5.833333333333332,44285584629.0,804942.0,40159151779.0,3690465385.75,12.0
2014-12-09,TROW,0.0107591270589569,84.730003,83.650002,84.760002,83.440002,15.35,16.23,16.68,15.12,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.3999,85.3999,85.3999,85.3999,10.345,27.186999999999998,90.0,6.2975,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,6.2975,6.2975,6.2975,6.2975,25.2181,25.2181,25.2181,25.2181,63.5449,63.5449,63.5449,63.5449,0.7608,0.7608,0.7608,0.7608,0.5471,0.5471,0.5471,0.5471,65.0284,65.0284,65.0284,65.0284,1978787.0,1978787.0,1978787.0,1978787.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2014-12-09,TSS,0.007239728070001171,33.490002000000004,33.150002,33.59,33.029999,15.35,16.23,16.68,15.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-09,UAL,0.0421803867972159,62.52,61.639998999999996,63.34,61.110001000000004,15.35,16.23,16.68,15.12,23.0,21.1,107.2,-27.5,75.0,35.73333333333333,300.0,100.0,100.0,100.0,107.2,-27.5,75.0,35.73333333333333,289.5,89.5,100.0,96.5,16.580066666666667,34.63743333333333,0.0,0.1309333333333333,0.0,0.0,0.0,0.0,44.7062,5.895,19.4056,14.902066666666665,0.3457,0.0094,0.2121,0.11523333333333333,100.4163,28.3369,41.4679,33.4721,113.7125,35.2592,43.1941,37.904166666666654,0.4448,0.0,0.2224,0.14826666666666666,0.0,0.0,0.0,0.0,110.3024,33.2218,38.5403,36.76746666666666,442974.0,26672.0,208151.0,147658.0,-0.165,-0.1349,-0.0128,-0.055,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,30.8,-27.5,33.0,10.266666666666666,49.9,0.0,48.2,16.633333333333333,8.0,1.0,4.0,2.666666666666667,41618041.0,208151.0,40768166.0,13872680.33333333,3.0
2014-12-09,UNH,0.0174676492582022,101.019997,99.040001,101.089996,98.75,15.35,16.23,16.68,15.12,0.0,28.25,56.5001,-24.0999,80.6,28.25005,200.0,100.0,100.0,100.0,56.5001,-24.0999,80.6,28.25005,200.0,100.0,100.0,100.0,1.5691,36.56535,0.0,0.0643,0.0,0.0,0.0,0.0,3.1382,1.5691,1.5691,1.5691,0.1336,0.0094,0.1242,0.0668,72.0794,30.6115,41.4679,36.0397,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,0.69,-0.27,0.96,0.345,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,89.5,11.7,77.8,44.75,66.0,4.0,62.0,33.0,5.0,2.0,3.0,2.5,1040755.0,416302.0,624453.0,520377.5,2.0
2014-12-10,AAPL,-0.018792,111.949997,114.410004,114.849998,111.540001,18.530001000000002,15.56,18.92,15.4,0.0,2.3583333333333334,216.7002,-86.1,86.6,9.029175,2360.0,90.0,100.0,98.33333333333331,255.1003,-86.1,87.5,10.629179166666663,1919.0997,41.3,100.0,79.9624875,39.5840625,42.7683,3.7347916666666654,3.3019208333333334,121.1299,0.0,9.8393,5.047079166666666,1345.3643,0.0,77.4713,56.05684583333333,71.3924,0.0,9.407,2.974683333333333,1078.5963,13.6737,63.4264,44.9415125,1389.3231,47.8246,64.2971,57.8884625,42.7865,0.3565,5.0186,1.7827708333333332,35.764,0.0,8.2486,1.4901666666666669,1210.8346,27.7,73.997,50.45144166666666,3303314601.0,13447.0,349650349.0,137638108.375,-0.0286,-0.0388,0.0134,-0.0011916666666666664,0.6046,0.0,0.1278,0.02519166666666666,1773.8098,42.8571,100.0,73.90874166666664,626.1902,0.0,57.1429,26.09125833333333,190.4764,0.0,16.6667,7.936516666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.0833375,388.9,-29.1,81.4,16.204166666666666,541.4,0.0,49.0,22.55833333333333,464.0,1.0,96.0,19.33333333333333,430407075072.0,357566.0,141978931040.0,17933628128.0,24.0
2014-12-10,ABC,0.000108812012811654,90.91999799999999,91.91999799999999,92.279999,90.809998,18.530001000000002,15.56,18.92,15.4,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,7.1757,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,6.4439,6.4439,6.4439,6.4439,0.0094,0.0094,0.0094,0.0094,41.4679,41.4679,41.4679,41.4679,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9,43.9,43.9,43.9,65.5,65.5,65.5,65.5,5.0,5.0,5.0,5.0,1040755.0,1040755.0,1040755.0,1040755.0,1.0
2014-12-10,ALL,-0.00290747197401564,68.550003,68.790001,69.5,68.550003,18.530001000000002,15.56,18.92,15.4,0.0,34.7,138.8,-27.8,91.6,34.7,400.0,100.0,100.0,100.0,138.9,-27.8,91.7,34.725,394.8999,95.3999,100.0,98.724975,29.266475,38.428000000000004,3.87225,0.0022,43.825,0.0,43.825,10.95625,72.7802,3.9085,50.0,18.19505,0.2255,0.0,0.2067,0.056375,137.5448,4.609,50.0,34.3862,116.9643,22.6983,35.2592,29.241075,0.7425,0.0387,0.259,0.185625,0.2383,0.0,0.2383,0.059575,125.2501,21.4512,38.5403,31.312525,799229.0,7286.0,375641.0,199807.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,0.0,34.4,17.85,223.7,0.0,75.4,55.925,22.0,1.0,12.0,5.5,6388337.0,7286.0,4507692.0,1597084.25,4.0
2014-12-10,AMZN,-0.0131730288461538,305.839996,312.0,313.190002,304.679993,18.530001000000002,15.56,18.92,15.4,7.666666666666665,10.066666666666666,190.9,-27.8,75.1,21.211111111111116,880.0,90.0,100.0,97.77777777777777,198.8,-27.8,75.0,22.08888888888889,662.0,36.7,100.0,73.55555555555556,18.04364444444445,28.586255555555557,1.3662111111111113,0.24005555555555555,30.5936,0.0,27.714,3.3992888888888886,152.58700000000002,0.0,31.3897,16.95411111111111,11.758,0.0,3.1496,1.3064444444444443,363.6729,3.3656,66.9498,40.4081,469.9356,35.2592,63.5449,52.21506666666666,5.445,0.0,1.2752,0.605,2.8581,0.0,0.6244,0.3175666666666666,402.6916,28.4363,65.0284,44.743511111111104,93464805.0,26672.0,44404973.0,10384978.333333332,0.0483,-0.0451,0.0461,0.005366666666666665,0.1807,0.0,0.1006,0.020077777777777774,266.6666,0.0,100.0,29.629622222222217,633.3334,0.0,100.0,70.37037777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,111.9,-21.3,45.7,12.433333333333332,142.2,0.0,64.0,15.8,53.0,1.0,17.0,5.8888888888888875,17067063991.0,986845.0,8118826357.0,1896340443.4444444,9.0
2014-12-10,APH,0.0027798740322440008,53.82,53.959998999999996,54.93,53.779999,18.530001000000002,15.56,18.92,15.4,16.285714285714285,64.44285714285714,451.1,25.0,75.0,64.44285714285714,700.0,100.0,100.0,100.0,406.25,25.0,75.0,58.03571428571429,498.7,65.4,99.8,71.24285714285712,38.12465714285714,60.52188571428571,14.458757142857142,0.6245285714285714,101.2113,0.0,39.4522,14.458757142857142,263.2512,0.0,73.40100000000002,37.60731428571429,4.8138,0.0094,1.211,0.6876857142857143,413.7703,41.4679,67.1523,59.11004285714286,393.2137,35.2592,65.3154,56.17338571428571,3.1205,0.2224,0.8984,0.4457857142857143,1.4852,0.0,0.5074,0.21217142857142854,409.8791,38.5403,67.8453,58.55415714285714,30718348.0,99581.0,12294074.0,4388335.428571429,1.1303,-0.0457,0.196,0.16147142857142854,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,369.0,40.2,59.9,52.71428571428571,211.1,23.5,55.00000000000001,30.157142857142862,66.0,4.0,13.0,9.428571428571429,733553441.0,832604.0,133756143.0,104793348.71428572,7.0
2014-12-10,BA,-0.027870484090839,124.639999,128.809998,128.979996,124.540001,18.530001000000002,15.56,18.92,15.4,0.0,22.029767441860464,3931.2997,-91.1,93.8,18.28511488372093,21400.0,90.0,100.0,99.53488372093024,3297.1993,-91.7,93.8,15.33581069767442,16842.1989,23.4,100.0,78.3358088372093,48.56230837209302,43.83151395348837,3.5132023255813962,2.8028767441860465,918.7698,0.0,49.143,4.273347906976744,10784.2027,0.0,85.95,50.1590823255814,667.313,0.0,25.781,3.103781395348837,9845.0688,0.0,75.0428,45.79101767441861,10402.301,14.2404,78.4997,48.38279534883721,447.6736,0.0,12.4923,2.0822027906976746,336.5655,0.0,31.0,1.5654209302325583,10272.7491,2.5,88.0,47.78022837209302,75005519100.0,21191.0,16666666666.0,348862879.5348837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10750.0,50.0,50.0,50.0,10750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5506.4,-47.8,83.4,25.61116279069768,8090.6,0.0,74.1,37.63069767441861,30288.0,1.0,303.0,140.87441860465117,11885392860797.0,60978.0,101598320932.0,55280897026.96278,215.0
2014-12-10,CAT,-0.01296,93.019997,94.910004,95.019997,92.75,18.530001000000002,15.56,18.92,15.4,0.0,66.8,184.0,0.0,92.3,61.33333333333332,300.0,100.0,100.0,100.0,184.1,0.0,92.4,61.36666666666666,269.5999,69.6999,100.0,89.86663333333333,13.86373333333333,19.728333333333328,0.0,1.3267,0.0,0.0,0.0,0.0,41.5912,0.0,33.5,13.86373333333333,3.4594,0.0,3.4594,1.153133333333333,58.3781,0.3444,45.7651,19.45936666666666,127.0704,28.2492,63.562,42.3568,3.2112,0.2224,2.5477,1.0704,1.7804,0.0,1.7804,0.5934666666666666,108.2502,5.5545,64.1554,36.0834,39398586.0,208151.0,25000000.0,13132862.0,-0.5565,-0.5,0.0462,-0.1855,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,182.9,16.4,92.3,60.96666666666666,38.9,0.0,38.9,12.966666666666665,7.0,1.0,5.0,2.333333333333333,40034018.0,843583.0,25000000.0,13344672.666666664,3.0
2014-12-10,FE,-0.015608000000000002,37.25,37.799999,37.990002000000004,37.240002000000004,18.530001000000002,15.56,18.92,15.4,0.0,39.0,75.1,0.0,75.1,37.55,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,122.9,57.9,65.0,61.45,4.0681,20.09265,0.0,5.0006,0.0,0.0,0.0,0.0,8.1362,1.4762,6.66,4.0681,10.0034,0.0034,10.0,5.0017,42.9131,1.2,41.7131,21.45655,105.1453,35.2592,69.8861,52.57265,0.7004,0.2224,0.478,0.3502,0.2241,0.0,0.2241,0.11205,110.2084,38.5403,71.6681,55.1042,216228.0,8077.0,208151.0,108114.0,0.3235,0.0,0.3235,0.16175,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,10.0,-37.5,47.5,5.0,86.4,43.1,43.3,43.2,6.0,2.0,4.0,3.0,905829.0,73225.0,832604.0,452914.5,2.0
2014-12-10,GOOG,-0.00990465312925226,523.183228,530.164856,533.397095,522.685974,18.530001000000002,15.56,18.92,15.4,1.3115318416523236,16.670912220309813,10204.7989,-93.8,94.1,17.564197762478482,57270.0,90.0,100.0,98.57142857142857,10231.0291,-93.8,94.1,17.60934440619621,46406.6976,25.7,100.0,79.87383407917382,47.0981065404475,44.89996196213425,2.897895869191049,2.7583428571428565,2249.0041,0.0,34.4484,3.8709192771084338,28828.2368,0.0,98.0,49.61830774526678,2122.4983,0.0,38.4138,3.653181239242685,26297.3674,0.0,96.5,45.26225025817556,30026.5287,0.0,89.588,51.680772289156636,1233.8717,0.0,14.9819,2.1237034423407923,691.6063,0.0,11.4522,1.1903722891566264,28478.3045,0.0,90.417,49.016014629948366,253508355337.0,5826.0,100000000000.0,436331076.31153184,4.9026,-0.0037,0.0223,0.008438209982788296,20.5002,0.0,0.0964,0.035284337349397586,26720.2217,0.0,100.0,45.990054561101545,31379.7783,0.0,100.0,54.00994543889845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,5.7290328743545595,1542.8556,0.0,14.2857,2.6555173838209982,8734.6,-93.7,91.5,15.033734939759038,24270.0,0.0,83.5,41.77280550774528,122953.0,1.0,3373.0,211.62306368330462,51650666448378.0,8077.0,2920625399724.0,88899598017.8623,581.0
2014-12-10,GT,0.0107767001114827,26.93,26.91,27.379998999999998,26.860001,18.530001000000002,15.56,18.92,15.4,56.33333333333332,59.46666666666666,209.0,47.9,83.3,69.66666666666666,300.0,100.0,100.0,100.0,219.54,58.74,83.3,73.18,230.4,44.0,100.0,76.8,16.81743333333333,26.48986666666666,0.0,0.7238666666666665,0.0,0.0,0.0,0.0,45.3363,0.0,43.184,15.1121,1.3029,0.0,1.1787,0.4343,89.2027,18.0,40.5912,29.73423333333333,95.5296,17.0,43.2704,31.8432,0.3234,0.0,0.2224,0.1078,0.0478,0.0,0.0478,0.01593333333333333,90.9382,13.0,39.3979,30.31273333333333,339411.0,65148.0,208151.0,113137.0,2.0096,0.5429,0.9238,0.6698666666666666,0.7618,0.0,0.3809,0.2539333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,170.3,47.2,75.2,56.76666666666666,6.2,0.0,6.2,2.066666666666667,6.0,1.0,4.0,2.0,963864.0,65148.0,832604.0,321288.0,3.0
2014-12-10,L,-0.012711,40.310001,40.91,41.029999,40.119999,18.530001000000002,15.56,18.92,15.4,0.0,-19.65,19.8,-58.2,78.0,9.9,190.0,90.0,100.0,95.0,19.8,-58.3,78.1,9.9,171.9,72.1,99.8,85.95,36.73065,30.94285,3.645,0.61465,7.29,0.0,7.29,3.645,73.2487,23.2487,50.0,36.62435,1.1882,0.0,1.1882,0.5941,59.7142,4.0,55.7142,29.8571,88.40700000000001,24.8621,63.5449,44.2035,0.7608,0.0,0.7608,0.3804,0.5471,0.0,0.5471,0.27355,89.9584,24.93,65.0284,44.9792,2422866.0,444079.0,1978787.0,1211433.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-40.0,-58.6,18.6,-20.0,2.4,0.0,2.4,1.2,21.0,1.0,20.0,10.5,33664905503.0,1978787.0,33662926716.0,16832452751.500004,2.0
2014-12-10,MCO,0.00301918782865629,95.5,96.050003,96.589996,95.089996,18.530001000000002,15.56,18.92,15.4,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,3.6034,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,3.6034,3.6034,3.6034,3.6034,0.0094,0.0094,0.0094,0.0094,41.4679,41.4679,41.4679,41.4679,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.0,12.0,12.0,12.0,69.0,69.0,69.0,69.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-12-10,MTD,-0.0073574498413611095,286.649994,292.22000099999997,293.769989,285.619995,18.530001000000002,15.56,18.92,15.4,0.0,57.0,112.4,34.4,78.0,56.2,200.0,100.0,100.0,100.0,112.5,34.4,78.1,56.25,199.8,99.9,99.9,99.9,25.0,48.40295,0.0,0.37465,0.0,0.0,0.0,0.0,57.5,7.5,50.0,28.75,0.4664,0.0,0.4664,0.2332,95.0453,43.0453,52.0,47.52265,81.5528,38.4283,43.1245,40.7764,0.7045,0.34,0.3645,0.35225,0.3861,0.0945,0.2916,0.19305,77.4982,38.2796,39.2186,38.7491,609718.0,108681.0,501037.0,304859.0,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.4,34.4,57.0,45.7,32.0,0.0,32.0,16.0,3.0,1.0,2.0,1.5,718399.0,108681.0,609718.0,359199.5,2.0
2014-12-10,NFX,-0.027947000000000003,23.98,24.690001000000002,24.690001000000002,23.52,18.530001000000002,15.56,18.92,15.4,33.33333333333333,11.6,17.5,-9.7,26.3,5.833333333333332,300.0,100.0,100.0,100.0,-35.8,-75.0,39.2,-11.933333333333332,187.7,59.6,67.2,62.56666666666666,35.7814,23.90683333333333,0.0,0.001466666666666667,0.0,0.0,0.0,0.0,5.9508,0.0,5.9508,1.9836,0.413,0.0,0.4036,0.13766666666666666,78.9358,18.0,41.4679,26.31193333333333,89.6385,17.0,37.3793,29.8795,0.6631,0.0,0.4407,0.22103333333333328,1.1829,0.0,1.1829,0.3943,84.719,6.0,40.1787,28.23966666666666,881434.0,66112.0,607171.0,293811.33333333326,-0.2383,-0.5235,0.306,-0.07943333333333333,1.0942,0.0,0.6987,0.3647333333333333,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,133.3333,0.0,100.0,44.44443333333332,26.4,-9.7,26.3,8.8,12.0,0.0,12.0,4.0,4.0,1.0,2.0,1.3333333333333333,892413.0,77091.0,607171.0,297471.0,3.0
2014-12-10,NVDA,-0.0135462506047412,20.27,20.67,20.75,20.25,18.530001000000002,15.56,18.92,15.4,0.0,4.29,80.3,-81.3,75.0,4.015,1950.0,90.0,100.0,97.5,80.0,-81.3,75.0,4.0,1569.7999,27.0,100.0,78.489995,42.290459999999996,44.419065,2.51494,1.646595,85.75200000000001,0.0,9.6228,4.2876,875.9631,21.1601,71.7766,43.798155,45.9513,0.0,7.2360000000000015,2.297565,833.0344,19.351,64.1206,41.651720000000005,1021.6405,29.2032,64.3758,51.082025,27.8893,0.0723,3.8143,1.394465,24.208000000000002,0.0,5.7,1.2104,934.2130000000001,28.6511,66.7629,46.71065,431566359.0,130971.0,215982721.0,21578317.95,-0.0795,-0.0449,0.0526,-0.003975,1.8148,0.0,0.2911,0.09074,1034.0473,0.0,100.0,51.702365,965.9527,0.0,100.0,48.297635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,8.57142,139.2856,0.0,25.0,6.9642800000000005,265.6,-75.0,76.4,13.28,457.5,0.0,73.3,22.875,1378.0,1.0,1079.0,68.9,1372477196258.0,130971.0,1205563957851.0,68623859812.9,20.0
2014-12-10,PFE,-0.004375,31.860001,32.0,32.169998,31.75,18.530001000000002,15.56,18.92,15.4,0.0,20.433333333333326,137.0,0.0,91.2,22.83333333333333,590.0,90.0,100.0,98.33333333333331,129.0,0.0,91.7,21.5,438.2999,38.4,95.0,73.04998333333333,32.67063333333333,39.952866666666665,24.013066666666663,2.842,58.5615,0.0,20.4572,9.76025,188.6364,1.177,57.9268,31.4394,14.4341,0.0,6.8395,2.405683333333333,235.8394,1.0239,52.0387,39.306566666666654,295.5648,28.2492,59.227,49.2608,3.4789,0.2224,1.2273,0.5798166666666666,1.9106,0.0,0.7093,0.3184333333333333,258.5499,9.7331,59.4158,43.09165,110915185.0,208151.0,60569351.0,18485864.166666664,0.3332,-0.0131,0.1457,0.055533333333333317,0.1357,0.0,0.0649,0.022616666666666663,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,56.8,-8.3,29.1,9.466666666666663,58.8,0.0,58.8,9.8,14.0,1.0,7.0,2.333333333333333,149458165.0,549535.0,85569351.0,24909694.16666666,6.0
2014-12-10,TROW,-0.000591401516567669,83.949997,84.550003,84.83000200000001,83.800003,18.530001000000002,15.56,18.92,15.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-10,TSS,-0.0161725371719836,32.720001,33.389998999999996,33.529999,32.669998,18.530001000000002,15.56,18.92,15.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-10,UAL,0.0031133873945639,63.689999,64.239998,66.349998,63.369999,18.530001000000002,15.56,18.92,15.4,17.25,7.9,37.3,-31.3,37.3,9.325,400.0,100.0,100.0,100.0,37.8,-31.3,37.8,9.45,398.7,98.7,100.0,99.675,33.715275,29.6687,0.0,0.8531,9.0,0.0,9.0,2.25,51.4758,0.0,21.0922,12.86895,1.1658,0.0,0.9116,0.29145,124.1779,0.0,46.0518,31.044475,136.3141,7.779,50.0055,34.078525,1.1382,0.0,0.8148,0.28455,0.1288,0.0,0.081,0.0322,109.2206,0.4724,39.3979,27.30515,45644046.0,65148.0,25000000.0,11411011.5,-0.0315,-0.2365,0.4588,-0.007875,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,15.9,-20.0,32.7,3.975,73.1,0.0,48.8,18.275,13.0,1.0,5.0,3.25,104878284.0,843583.0,61138913.0,26219571.0,4.0
2014-12-10,UNH,-0.0136945325105051,99.089996,100.769997,101.019997,99.010002,18.530001000000002,15.56,18.92,15.4,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.5691,38.4853,0.0,0.0012,0.0,0.0,0.0,0.0,1.5691,1.5691,1.5691,1.5691,0.0034,0.0034,0.0034,0.0034,41.7131,41.7131,41.7131,41.7131,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,12.9,12.9,12.9,12.9,6.0,6.0,6.0,6.0,1248906.0,1248906.0,1248906.0,1248906.0,1.0
2014-12-11,AAPL,-0.016034,111.620003,112.260002,113.800003,111.339996,20.08,17.68,20.129998999999998,15.94,1.2321428571428572,11.95,1433.3999,-85.2,85.3999,25.59642678571429,5310.0,90.0,100.0,94.82142857142857,1477.0496,-85.6,93.8,26.375885714285715,3794.8997,25.4,100.0,67.76606607142857,45.86357142857143,44.361875,1.7850125,2.3776375,288.78700000000003,0.0,32.0556,5.156910714285714,2453.5164,0.0,77.4713,43.812792857142846,245.3083,0.0,25.7051,4.380505357142857,2467.3341,0.0,79.5181,44.0595375,2983.1218,7.779,78.4997,53.27003214285714,118.9273,0.0,7.8379,2.1237017857142857,90.0932,0.0,11.3,1.6088071428571429,2893.344,3.1404,80.1976,51.66685714285714,18944164519.0,8077.0,16666666666.0,338288652.125,-0.0057,-0.0388,0.0272,-0.00010178571428571428,0.8458,0.0,0.1278,0.015103571428571428,2697.8571,0.0,100.0,48.17601964285714,2902.1429,0.0,100.0,51.82398035714285,704.762,0.0,50.0,12.585035714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8928589285714283,998.0,-31.7,73.2,17.821428571428573,1160.7,0.0,67.4,20.726785714285715,1726.0,1.0,1051.0,30.82142857142857,758790227951.0,76195.0,599998411026.0,13549825499.125,56.0
2014-12-11,ABC,-0.000543924725334488,92.550003,91.93,92.839996,91.519997,20.08,17.68,20.129998999999998,15.94,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,7.1757,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,6.4439,6.4439,6.4439,6.4439,0.0094,0.0094,0.0094,0.0094,41.4679,41.4679,41.4679,41.4679,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9,51.9,51.9,51.9,61.7,61.7,61.7,61.7,6.0,6.0,6.0,6.0,1248906.0,1248906.0,1248906.0,1248906.0,1.0
2014-12-11,ALL,-0.00466538881267753,69.059998,68.589996,69.660004,68.33000200000001,20.08,17.68,20.129998999999998,15.94,23.0,37.7,173.2,-87.3,91.7,28.866666666666664,600.0,100.0,100.0,100.0,173.0,-87.5,91.7,28.83333333333333,573.5,78.0,100.0,95.58333333333331,15.997533333333333,24.420916666666667,7.7445,0.0874,131.475,0.0,43.825,21.9125,67.2447,3.9085,14.9632,11.20745,0.6838,0.0,0.261,0.11396666666666665,125.0655,1.4069999999999998,47.5687,20.84425,192.9665,23.7476,43.2704,32.16108333333333,1.1004,0.0,0.259,0.1834,0.8159,0.0,0.2383,0.1359833333333333,198.3368,26.7183,45.0873,33.05613333333333,1426894.0,26672.0,375641.0,237815.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.7,-36.6,55.2,26.116666666666664,247.1,0.0,72.0,41.18333333333332,57.0,1.0,15.0,9.5,17762692.0,26672.0,5634615.0,2960448.666666666,6.0
2014-12-11,AMZN,-0.0126669421221731,307.359985,307.890015,312.640015,306.01001,20.08,17.68,20.129998999999998,15.94,0.0,23.62,64.1,-54.0,91.7,12.82,480.0,90.0,100.0,96.0,63.1,-55.0,91.7,12.62,360.1,36.7,100.0,72.02,9.44856,36.683440000000004,2.45918,1.46914,33.4732,0.0,27.714,6.69464,88.0825,9.9912,21.5872,17.6165,6.7423,0.0,3.1973,1.34846,230.7146,12.2686,65.8273,46.142920000000004,268.7559,35.2592,63.5449,53.751180000000005,3.8901,0.2224,1.2752,0.7780199999999999,2.4464,0.0,1.2749,0.48928,198.0011,5.6,65.0284,39.60022,56112545.0,208151.0,44404973.0,11222509.0,0.0798,-0.0191,0.0461,0.01596,0.1807,0.0,0.1006,0.03614,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,3.4,-25.8,24.6,0.68,97.1,0.0,37.5,19.42,34.0,1.0,18.0,6.8,8332624401.0,4760317.0,8163231330.0,1666524880.2,5.0
2014-12-11,APH,-0.0151543150036164,53.779999,54.110001000000004,54.619999,53.66,20.08,17.68,20.129998999999998,15.94,23.0,-8.566666666666666,-21.9,-72.7,44.6,-7.3,290.0,90.0,100.0,96.66666666666664,2.1,-87.5,83.3,0.7,207.5,50.8,90.7,69.16666666666666,38.56526666666666,21.64383333333333,0.0,0.10516666666666664,0.0,0.0,0.0,0.0,101.7187,15.4442,50.0,33.90623333333333,2.0311,0.1242,1.7734,0.6770333333333332,96.6466,29.4282,36.6069,32.21553333333333,136.6282,35.2592,58.1749,45.54273333333333,1.7195,0.0,1.4971,0.5731666666666666,0.0949,0.0,0.0949,0.03163333333333333,118.9189,35.2913,45.0873,39.63963333333332,4162707.0,26672.0,3927884.0,1387569.0,0.0628,0.0,0.0314,0.02093333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.9,2.4,46.4,29.63333333333333,122.9,0.0,75.3,40.966666666666654,10.0,1.0,5.0,3.333333333333333,5619764.0,651125.0,3927884.0,1873254.6666666663,3.0
2014-12-11,BA,-0.0237981390848255,123.370003,125.220001,125.650002,123.0,20.08,17.68,20.129998999999998,15.94,1.9607843137254903,26.529411764705877,2151.2996,-75.0,93.7,21.091172549019607,10030.0,90.0,100.0,98.33333333333331,2213.2997,-75.0,93.8,21.69901666666666,7665.6987,28.9999,100.0,75.1539088235294,47.18270980392157,40.01749803921569,1.369778431372549,1.1475745098039216,196.3802,0.0,11.4225,1.9252960784313724,4702.206,9.0263,73.19,46.10005882352941,189.3827,0.0,29.7,1.8566931372549018,4385.8679999999995,0.0,83.53,42.998705882352944,4888.8327,18.0,84.0,47.92973235294118,109.0572,0.0,5.4516,1.0691882352941176,48.9295,0.0,2.3691,0.4797009803921569,4734.3758,3.4762,80.1976,46.41544901960784,34910723513.0,5733.0,16666666666.0,342261995.2254902,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1964.5,-48.0,75.6,19.259803921568626,3595.6,0.0,64.4,35.25098039215686,10141.0,1.0,338.0,99.42156862745098,3871888941241.0,17271.0,108234476134.0,37959695502.36275,102.0
2014-12-11,CAT,-0.017933,92.690002,93.68,94.290001,92.529999,20.08,17.68,20.129998999999998,15.94,14.08333333333333,62.63333333333333,741.9,-23.7,91.4,61.825,1200.0,100.0,100.0,100.0,746.05,-23.7,91.35,62.17083333333333,844.9,35.0,100.0,70.40833333333333,30.861825,40.8782,17.47058333333333,5.418675,187.0909,0.0,65.61,15.590908333333333,369.0299,6.0566,67.67,30.752491666666664,45.7032,0.0,27.1765,3.8086,479.8092,19.5361,61.43,39.9841,632.5586,35.2592,65.3154,52.71321666666666,6.4504,0.0053,2.5477,0.5375333333333332,4.2523,0.0,1.7804,0.3543583333333333,655.6965,38.5403,67.8453,54.641375,68795330.0,54825.0,25000000.0,5732944.166666666,0.6111,-0.0122,0.3374,0.050925,0.9793,0.0,0.2712,0.08160833333333332,483.3333,0.0,100.0,40.277775,716.6667,0.0,100.0,59.722225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3333,0.0,100.0,23.61110833333333,150.0,0.0,50.0,12.5,808.7,21.8,91.6,67.39166666666667,97.4,0.0,59.7,8.116666666666665,58.0,1.0,10.0,4.833333333333333,349714219.0,2367922.0,61787963.0,29142851.58333333,12.0
2014-12-11,FE,0.009406,37.84,37.209998999999996,38.16,37.110001000000004,20.08,17.68,20.129998999999998,15.94,0.0,81.63333333333333,83.3,0.0,83.3,27.766666666666666,280.0,90.0,100.0,93.33333333333331,83.3,0.0,83.3,27.766666666666666,243.6,71.8,100.0,81.2,4.932066666666667,29.900366666666667,0.0,0.15946666666666665,0.0,0.0,0.0,0.0,14.7962,1.4762,6.66,4.932066666666667,0.4784,0.1242,0.1771,0.15946666666666665,89.2817,29.3351,30.6115,29.760566666666666,175.0314,35.2592,69.8861,58.3438,1.1784,0.2224,0.478,0.3928,0.4482,0.0,0.2241,0.1494,181.8765,38.5403,71.6681,60.6255,224305.0,8077.0,208151.0,74768.33333333331,0.228,-0.08800000000000001,0.158,0.076,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,231.9,75.6,80.5,77.3,30.2,4.8,12.8,10.066666666666666,58.0,3.0,28.0,19.33333333333333,3426620084.0,624453.0,1713001854.0,1142206694.6666665,3.0
2014-12-11,GOOG,-0.00812807807588112,525.450806,524.913757,531.000305,524.2175900000001,20.08,17.68,20.129998999999998,15.94,0.34901625320787,17.38879384088965,23446.5989,-93.8,92.8,20.056970829769035,115760.0,90.0,100.0,99.02480752780156,25366.5912,-93.8,92.7,21.699393669803246,92828.8931,22.0,100.0,79.40880504704877,51.134103079555175,47.428842942686046,4.892935928143713,4.430656544054748,6529.3254,0.0,64.0,5.585393840889648,61033.532,0.0,91.1,52.21003592814371,6396.5005,0.0,100.0,5.471771171941831,54421.8409,0.0,97.0,46.554183832335326,61188.9178,4.45,82.0,52.34295791274593,3995.4502,0.0,30.24,3.4178359281437127,2587.614,0.0,14.5151,2.2135278015397777,57788.8572,0.0,92.0,49.434437296834886,876963211815.0,5519.0,100000000000.0,750182388.2078699,7.4514,-0.0037,0.0223,0.006374165953806671,32.6667,0.0,0.0964,0.02794414029084688,54736.4088,0.0,100.0,46.823275278015394,62163.5912,0.0,100.0,53.176724721984606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4985.7093,0.0,14.2857,4.264935243798118,2442.8547,0.0,14.2857,2.089696065012832,15359.3,-74.6,91.6,13.138836612489307,46073.4,0.0,85.2,39.41266039349872,336212.0,1.0,1663.0,287.606501283148,144330772969672.0,7121.0,556461802057.0,123465160795.27115,1169.0
2014-12-11,GT,-0.0143383082963858,27.1,27.200001,27.5,27.0,20.08,17.68,20.129998999999998,15.94,34.5,21.5,98.7,-33.5,77.4,24.675,400.0,100.0,100.0,100.0,97.33,-34.87,77.5,24.3325,296.4999,56.3999,96.3,74.124975,14.538075,35.816575,0.0,1.044725,0.0,0.0,0.0,0.0,94.5203,2.1523,43.184,23.630075,3.9823,0.0034,2.5718,0.995575,163.0361,38.7924,41.9394,40.759025,177.7865,35.2592,55.9865,44.446625,1.3228,0.101,0.8984,0.3307,0.6615,0.0,0.5074,0.165375,179.1616,36.8592,56.4731,44.7904,4330303.0,65148.0,3991856.0,1082575.75,1.6855,0.359,0.5429,0.421375,0.4465,0.0,0.3809,0.111625,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.1,-55.3,54.8,1.275,73.6,0.0,39.3,18.4,10.0,1.0,4.0,2.5,5294167.0,131260.0,3991856.0,1323541.75,4.0
2014-12-11,L,-0.006931999999999999,40.419998,40.389998999999996,40.84,40.27,20.08,17.68,20.129998999999998,15.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-11,MCO,-0.0100684351284382,96.16999799999999,96.339996,97.08000200000001,95.980003,20.08,17.68,20.129998999999998,15.94,0.0,-27.8,-55.6,-27.8,-27.8,-27.8,200.0,100.0,100.0,100.0,-55.6,-27.8,-27.8,-27.8,200.0,100.0,100.0,100.0,3.6034,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,7.2068,3.6034,3.6034,3.6034,0.0188,0.0094,0.0094,0.0094,82.9358,41.4679,41.4679,41.4679,70.5184,35.2592,35.2592,35.2592,0.4448,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,77.0806,38.5403,38.5403,38.5403,416302.0,208151.0,208151.0,208151.0,-1.89,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-1.8,-3.9,2.1,-0.9,113.1,53.40000000000001,59.7,56.55,9.0,4.0,5.0,4.5,1873359.0,832604.0,1040755.0,936679.5,2.0
2014-12-11,MTD,-0.0067570653728428205,290.339996,290.070007,294.399994,288.22000099999997,20.08,17.68,20.129998999999998,15.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-11,NFX,-0.027083,24.02,24.0,24.940001000000002,23.93,20.08,17.68,20.129998999999998,15.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-11,NVDA,-0.0196174114574503,20.26,20.389999,20.530001000000002,20.219998999999998,20.08,17.68,20.129998999999998,15.94,0.0,6.760714285714285,-8.8002,-91.7,75.1,-0.31429285714285715,2730.0,90.0,100.0,97.5,-2.8501,-91.7,75.0,-0.10178928571428572,2601.0998,60.3,100.0,92.89642142857141,44.039396428571436,39.913985714285715,7.177185714285714,1.5473821428571428,158.1089,0.0,25.3014,5.646746428571428,1259.6943,26.5888,70.0,44.98908214285713,39.1706,0.0,6.2825,1.39895,1072.1619,0.0,68.0,38.29149642857143,1377.3528,35.2592,59.4504,49.19117142857144,45.5874,0.2224,3.9179,1.6281214285714285,34.9994,0.0,5.0,1.2499785714285714,1345.6907,14.004,82.0,48.060382142857144,663727587.0,130971.0,301204819.0,23704556.678571425,-0.6655,-0.1463,0.0122,-0.023767857142857143,2.8360000000000003,0.0,0.314,0.10128571428571426,1039.2853,0.0,100.0,37.117332142857144,1760.7147,0.0,100.0,62.882667857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,7.14285,147.619,0.0,16.6667,5.272107142857143,509.9,-51.4,75.9,18.210714285714285,605.6,0.0,49.2,21.628571428571423,936.0,1.0,691.0,33.42857142857143,287410851764.0,416302.0,264420496943.0,10264673277.285713,28.0
2014-12-11,PFE,-0.016321000000000002,31.65,31.860001,33.119999,31.51,20.08,17.68,20.129998999999998,15.94,0.0,47.577777777777776,271.8,-42.4,83.3,30.2,840.0,90.0,100.0,93.33333333333331,272.45,-42.5,83.3,30.27222222222223,776.5997,43.0,100.0,86.28885555555556,30.24098888888889,46.2165,4.5178666666666665,1.0476888888888891,41.275,0.0,13.1849,4.586111111111111,263.2163,0.0,57.9268,29.246255555555557,11.9992,0.0,3.6385,1.3332444444444445,355.2195,18.1609,63.1167,39.46883333333332,436.8184,23.9277,63.5449,48.535377777777775,4.4586,0.0,1.4971,0.4954,2.0986,0.0,0.8837,0.2331777777777778,410.4397,24.8011,65.0284,45.604411111111105,36131139.0,208151.0,12294074.0,4014571.0,0.4103,-0.0011,0.1232,0.04558888888888889,0.3798,0.0,0.1851,0.0422,625.0,0.0,100.0,69.44444444444444,275.0,0.0,100.0,30.555555555555557,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,25.0,0.0,25.0,2.7777777777777777,441.1,29.1,70.4,49.011111111111106,101.2,0.0,24.0,11.244444444444444,47.0,1.0,13.0,5.222222222222221,11971372709.0,624453.0,3234715039.0,1330152523.2222226,9.0
2014-12-11,TROW,-0.0117159526627219,84.209999,84.5,85.160004,84.08000200000001,20.08,17.68,20.129998999999998,15.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-11,TSS,-0.00213086770964199,33.080002,32.849998,33.41,32.849998,20.08,17.68,20.129998999999998,15.94,69.0,-65.1,-65.1,-65.1,-65.1,-65.1,100.0,100.0,100.0,100.0,-78.1499,-78.1499,-78.1499,-78.1499,42.6999,42.6999,42.6999,42.6999,51.6,15.9357,0.0,0.2362,0.0,0.0,0.0,0.0,37.7803,37.7803,37.7803,37.7803,1.7576,1.7576,1.7576,1.7576,21.4101,21.4101,21.4101,21.4101,43.2704,43.2704,43.2704,43.2704,0.101,0.101,0.101,0.10099999999999999,0.0531,0.0531,0.0531,0.0531,36.8592,36.8592,36.8592,36.8592,65148.0,65148.0,65148.0,65148.0,-0.1673,-0.1673,-0.1673,-0.1673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-65.1,-65.1,-65.1,-65.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-12-11,UAL,0.0445374908585507,65.800003,64.440002,66.5,64.379997,20.08,17.68,20.129998999999998,15.94,43.27272727272727,2.7818181818181817,82.5,-75.1,87.1,7.5,1100.0,100.0,100.0,100.0,128.3,-75.0,87.5,11.663636363636366,801.3,43.0,99.6,72.84545454545454,12.27069090909091,32.45511818181818,1.5849,0.6735727272727273,46.3939,0.0,28.3939,4.217627272727273,131.0346,0.0,22.4953,11.912236363636366,8.3842,0.0,3.4202,0.7622,410.1287,3.5105,50.005,37.28442727272728,469.3159,8.1587,63.5449,42.66508181818182,3.1913,0.0,1.4971,0.29011818181818183,1.1835,0.0,0.5471,0.10759090909090907,448.9755,6.2232,65.0284,40.815954545454545,46791269.0,26672.0,25000000.0,4253751.727272727,0.0561,-0.4735,0.4588,0.0051,1.9221,0.0,0.6313,0.17473636363636366,350.0,0.0,100.0,31.818181818181817,750.0,0.0,100.0,68.18181818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,13.636363636363635,650.0,0.0,100.0,59.09090909090908,-8.2,-45.9,36.5,-0.7454545454545455,68.5,0.0,35.2,6.227272727272728,22.0,1.0,7.0,2.0,48543583.0,26672.0,25000000.0,4413053.0,11.0
2014-12-11,UNH,0.0019116913362682301,99.730003,99.389999,100.66999799999999,99.239998,20.08,17.68,20.129998999999998,15.94,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.6,67.6,67.6,67.6,1.5691,38.4853,0.0,0.0012,0.0,0.0,0.0,0.0,1.5691,1.5691,1.5691,1.5691,0.0034,0.0034,0.0034,0.0034,41.7131,41.7131,41.7131,41.7131,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,7.1,7.1,7.1,7.1,12.2,12.2,12.2,12.2,7.0,7.0,7.0,7.0,1457057.0,1457057.0,1457057.0,1457057.0,1.0
2014-12-12,AAPL,0.002173,109.730003,110.459999,111.870003,109.58000200000001,21.08,20.51,23.059998999999998,18.34,0.0,17.40384615384615,512.1,-75.0,87.4,19.696153846153848,2540.0,90.0,100.0,97.69230769230771,529.47,-75.0,87.5,20.36423076923077,1951.3997,30.3,100.0,75.0538346153846,42.168488461538466,46.88246153846154,0.7947038461538459,0.5921384615384616,88.0245,0.0,14.7291,3.3855576923076924,1233.6238,0.0,77.4713,47.44706923076922,61.9971,0.0,25.64,2.3845038461538466,1247.5435,0.0,80.0,47.98244230769232,1376.0071,7.779,69.8861,52.92335,28.1945,0.0,6.1345,1.0844038461538459,17.3554,0.0,4.5708,0.6675153846153846,1336.7248,0.0,71.6681,51.41249230769231,1661895584.0,8077.0,349650349.0,63919060.92307692,0.183,-0.0217,0.022,0.007038461538461538,0.3155,0.0,0.043,0.012134615384615384,1716.6667,0.0,100.0,66.02564230769231,883.3333,0.0,100.0,33.974357692307684,321.4288,0.0,50.0,12.362646153846152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.2,-52.8,75.0,10.238461538461538,423.0,0.0,51.0,16.269230769230766,250.0,1.0,46.0,9.615384615384617,41174999294.0,76195.0,10571011815.0,1583653819.0,26.0
2014-12-12,ABC,-0.00359157608592431,90.980003,91.879997,92.529999,90.91999799999999,21.08,20.51,23.059998999999998,18.34,0.0,91.6,91.6,91.6,91.6,91.6,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.3999,95.3999,95.3999,95.3999,7.1757,42.113,0.0,0.0044,0.0,0.0,0.0,0.0,6.4439,6.4439,6.4439,6.4439,0.0094,0.0094,0.0094,0.0094,41.4679,41.4679,41.4679,41.4679,35.2592,35.2592,35.2592,35.2592,0.2224,0.2224,0.2224,0.2224,0.0,0.0,0.0,0.0,38.5403,38.5403,38.5403,38.5403,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.5,57.5,57.5,57.5,58.3,58.3,58.3,58.3,7.0,7.0,7.0,7.0,1457057.0,1457057.0,1457057.0,1457057.0,1.0
2014-12-12,ALL,-0.00820269554135189,67.41999799999999,68.269997,68.91999799999999,67.379997,21.08,20.51,23.059998999999998,18.34,0.0,38.94285714285713,242.9,-36.0,75.0,34.7,700.0,100.0,100.0,100.0,172.0,-75.0,75.0,24.57142857142857,634.2,67.3,100.0,90.6,24.418271428571426,15.089314285714286,13.276285714285713,0.00017142857142857143,262.95,0.0,43.825,37.56428571428571,93.6877,3.9085,14.9632,13.383957142857144,0.6235,0.0,0.2067,0.08907142857142858,56.9471,0.0,41.7131,8.1353,177.7448,23.7476,35.2592,25.392114285714282,1.7764,0.2224,0.259,0.2537714285714285,1.4298,0.0,0.2383,0.2042571428571429,198.8501,26.7183,38.5403,28.407157142857145,2461997.0,208151.0,375641.0,351713.85714285716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.1,-55.4,75.0,34.15714285714285,251.0,0.0,65.5,35.857142857142854,77.0,2.0,20.0,11.0,28589377.0,416302.0,7512820.0,4084196.7142857136,7.0
2014-12-12,AMZN,0.0160531766194014,307.320007,303.98999,310.640015,303.01001,21.08,20.51,23.059998999999998,18.34,0.0,11.75,-2.5,-27.8,25.3,-1.25,190.0,90.0,100.0,95.0,-1.7,-27.8,26.1,-0.85,142.5,42.5,100.0,71.25,12.8586,39.62705,3.7755,0.14615,7.551,0.0,7.551,3.7755,25.2249,7.8856,17.3393,12.61245,0.3015,0.0094,0.2921,0.15075,78.355,36.8871,41.4679,39.1775,82.9636,35.2592,47.7044,41.4818,0.7503,0.2224,0.5279,0.37515,0.2924,0.0,0.2924,0.1462,84.2429,38.5403,45.7026,42.12145,25208151.0,208151.0,25000000.0,12604075.5,-0.03,-0.0451,0.0151,-0.015,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,-27.8,29.6,0.9,39.5,0.0,39.5,19.75,6.0,1.0,5.0,3.0,29621783.0,208151.0,29413632.0,14810891.5,2.0
2014-12-12,APH,-0.0150121783634419,52.330002,53.290001000000004,53.650002,52.290001000000004,21.08,20.51,23.059998999999998,18.34,56.33333333333332,12.166666666666664,77.9,-75.0,80.7,25.96666666666666,300.0,100.0,100.0,100.0,83.8,-75.0,81.3,27.93333333333333,222.9,29.8,100.0,74.3,30.23193333333333,34.393366666666665,0.0,0.0679,0.0,0.0,0.0,0.0,76.6582,11.214,50.0,25.55273333333333,0.2853,0.0,0.2819,0.0951,88.9367,18.0,41.7131,29.645566666666664,95.5296,17.0,43.2704,31.8432,0.3234,0.0,0.2224,0.1078,0.101,0.0,0.101,0.033666666666666664,108.0946,34.5543,38.5403,36.03153333333332,339411.0,65148.0,208151.0,113137.0,0.5998,-0.0978,0.662,0.19993333333333327,0.0271,0.0,0.0271,0.009033333333333329,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,73.9,-38.9,82.0,24.63333333333333,38.1,0.0,36.3,12.7,11.0,1.0,8.0,3.6666666666666665,72265857.0,66112.0,71927357.0,24088619.0,3.0
2014-12-12,BA,-0.00687169513860753,120.769997,122.239998,122.269997,120.58000200000001,21.08,20.51,23.059998999999998,18.34,0.0,13.22282608695652,1343.1998,-91.6,91.7,14.599997826086955,9120.0,90.0,100.0,99.13043478260866,1332.8496,-91.7,91.7,14.487495652173916,6903.0993,25.0,100.0,75.03368804347826,46.75423695652174,40.961963043478264,1.7714989130434784,2.460223913043478,193.4578,0.0,11.4225,2.102802173913044,4511.513,13.5,70.1661,49.0381847826087,247.9464,0.0,50.0,2.695069565217392,3940.7643,0.0,95.0,42.83439456521739,4474.4392,15.7381,78.4997,48.63520869565217,101.1952,0.0,12.25,1.0999478260869564,58.628,0.0,11.44,0.6372608695652173,4281.2888,0.0,80.1976,46.53574782608696,36715521362.0,8077.0,16666666666.0,399081753.93478256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1436.4,-38.9,77.3,15.613043478260868,3576.3,0.4,79.2,38.87282608695652,12582.0,3.0,361.0,136.7608695652174,3761659462711.0,1012972.0,126654467443.0,40887602855.55434,92.0
2014-12-12,CAT,-0.008152,90.5,92.0,92.0,89.959999,21.08,20.51,23.059998999999998,18.34,0.0,-2.3666666666666667,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,257.9,57.9,100.0,85.96666666666665,16.2,9.114933333333333,0.0,0.0,0.0,0.0,0.0,0.0,48.6,6.075,36.45,16.2,0.0,0.0,0.0,0.0,26.2926,0.541,12.8758,8.7642,140.9003,37.3793,51.7605,46.96676666666666,1.0611,0.3102,0.4407,0.3537,1.5021,0.1596,1.1829,0.5007,141.8277,40.1787,50.8245,47.2759,3074143.0,607171.0,1233486.0,1024714.3333333331,0.0268,-0.0586,0.14400000000000002,0.008933333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-58.0,-58.0,0.0,-19.33333333333333,34.0,0.0,34.0,11.33333333333333,7.0,1.0,4.0,2.333333333333333,6129142.0,1233486.0,2466972.0,2043047.333333333,3.0
2014-12-12,FE,0.000533,37.450001,37.560001,37.830002,37.169998,21.08,20.51,23.059998999999998,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-12,GOOG,-0.00147087696811787,515.82373,520.647217,525.609924,515.82373,21.08,20.51,23.059998999999998,18.34,0.3821614583333333,3.8545572916666666,6014.3001,-93.8,93.8999,3.9155599609375,152560.0,90.0,100.0,99.32291666666664,4989.6992,-93.8,93.8999,3.2485020833333333,121701.1938,24.7,100.0,79.23254804687502,48.53464088541666,45.51114401041666,5.200812174479167,4.6918880859375,9945.3899,0.0,55.9003,6.474863216145833,75389.6322,0.0,98.0,49.081791796875,9916.7001,0.0,100.0,6.4561849609375,68150.7728,0.0,95.0,44.36899270833332,76086.964,0.0,85.0,49.53578385416666,5843.6555,0.0,20.6653,3.804463216145833,3869.3155,0.0,49.848,2.519085611979167,74133.9941,0.0,95.0,48.26431907552083,605499832414.0,5253.0,100000000000.0,394205620.06119794,8.0083,-0.0037,0.0223,0.005213736979166665,37.4198,0.0,0.0964,0.02436184895833333,69734.02799999999,0.0,100.0,45.3997578125,83865.97200000001,0.0,100.0,54.6002421875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5657.1372,0.0,14.2857,3.68303203125,1971.4266,0.0,14.2857,1.283480859375,14454.4,-78.0,91.7,9.410416666666666,62722.3,0.0,110.5,40.834830729166654,588181.0,1.0,1542.0,382.9303385416666,264592914349601.0,7121.0,1022557148204.0,172261011946.3548,1536.0
2014-12-12,GT,-0.0059678853400926294,26.49,26.809998999999998,27.1,26.440001000000002,21.08,20.51,23.059998999999998,18.34,50.0,29.85,115.3,37.5,77.8,57.65,200.0,100.0,100.0,100.0,77.5,0.0,77.5,38.75,133.4,47.0,86.4,66.7,37.03625,45.9022,39.83,1.042,31.7013,0.0,31.7013,15.85065,23.0771,0.0,23.0771,11.53855,2.0848,0.0,2.0848,1.0424,73.9182,18.0,55.9182,36.9591,80.5449,17.0,63.5449,40.27245,0.7608,0.0,0.7608,0.3804,0.5471,0.0,0.5471,0.27355,100.0284,35.0,65.0284,50.0142,2044899.0,66112.0,1978787.0,1022449.5,0.6509,0.108,0.5429,0.32545,0.3809,0.0,0.3809,0.19045,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.6,16.9,45.7,31.3,2.5,0.0,2.5,1.25,4.0,1.0,3.0,2.0,2176159.0,197372.0,1978787.0,1088079.5,2.0
2014-12-12,L,-0.015208000000000001,39.439999,40.110001000000004,40.150002,39.419998,21.08,20.51,23.059998999999998,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-12,MCO,-0.00964670201383977,93.470001,95.370003,95.860001,93.459999,21.08,20.51,23.059998999999998,18.34,0.0,-15.6,-35.7,-27.8,-7.9,-17.85,200.0,100.0,100.0,100.0,-35.7,-27.8,-7.9,-17.85,200.0,100.0,100.0,100.0,24.3017,46.0565,0.0,0.0022,0.0,0.0,0.0,0.0,48.6034,3.6034,45.0,24.3017,0.0094,0.0,0.0094,0.0047,91.4679,41.4679,50.0,45.73395,71.7834,35.2592,36.5242,35.8917,0.7615,0.2224,0.5391,0.38075,0.4592,0.0,0.4592,0.2296,76.3115,37.7712,38.5403,38.15575,235576.0,27425.0,208151.0,117788.0,-0.945,-0.945,0.0,-0.4725,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-11.3,-7.9,-3.4,-5.65,48.8,0.0,48.8,24.4,7.0,1.0,6.0,3.5,1276331.0,27425.0,1248906.0,638165.5,2.0
2014-12-12,MTD,0.0039568743165912,287.700012,288.109985,291.579987,287.23999,21.08,20.51,23.059998999999998,18.34,79.33333333333333,-21.53333333333333,-68.7,-73.8,77.3,-22.9,290.0,90.0,100.0,96.66666666666664,-72.5,-75.0,77.5,-24.16666666666666,183.9,41.8,94.6,61.3,18.33333333333333,13.737066666666665,0.0,0.03936666666666666,0.0,0.0,0.0,0.0,110.3116,30.1558,50.0,36.77053333333333,0.7026,0.0,0.3513,0.2342,64.3924,18.0,23.1962,21.464133333333333,103.5408,17.0,43.2704,34.5136,0.202,0.0,0.101,0.06733333333333333,0.1541,0.0,0.101,0.051366666666666665,91.4135,20.0,36.8592,30.47116666666666,196408.0,65148.0,66112.0,65469.33333333332,-0.3137,-0.1385,-0.0367,-0.10456666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-51.1,-72.2,33.5,-17.03333333333333,19.1,0.0,19.1,6.366666666666666,4.0,1.0,2.0,1.3333333333333333,207387.0,65148.0,76127.0,69129.0,3.0
2014-12-12,NFX,0.047966,24.129998999999998,23.35,24.91,23.02,21.08,20.51,23.059998999999998,18.34,56.33333333333332,40.43333333333332,94.0999,1.0999,91.6,31.36663333333333,300.0,100.0,100.0,100.0,91.7,0.0,91.7,30.566666666666666,273.0999,79.5,98.2,91.0333,9.1431,44.73803333333333,0.0,0.1068,0.0,0.0,0.0,0.0,34.9459,5.9508,20.0851,11.648633333333333,0.2799,0.0094,0.261,0.0933,139.2265,41.4679,50.1899,46.40883333333333,118.4195,35.2592,43.2704,39.47316666666666,0.3287,0.0053,0.2224,0.10956666666666663,0.101,0.0,0.101,0.033666666666666664,120.5399,38.5403,42.0794,40.179966666666665,662434.0,65148.0,389135.0,220811.33333333328,-0.741,-0.5235,0.306,-0.247,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,68.1,11.1,41.0,22.7,80.4,0.0,71.6,26.8,6.0,1.0,3.0,2.0,947676.0,65148.0,466226.0,315892.0,3.0
2014-12-12,NVDA,-0.00650320160080031,19.629998999999998,19.99,20.17,19.610001,21.08,20.51,23.059998999999998,18.34,0.0,15.14583333333333,246.6999,-75.0,87.4,10.2791625,2370.0,90.0,100.0,98.75,246.9001,-75.0,87.5,10.287504166666666,2005.0994,47.0999,100.0,83.54580833333333,36.35665,42.03234166666665,3.571254166666667,1.1375708333333332,96.3037,0.0,12.0737,4.012654166666667,872.6007,0.0,54.6476,36.3583625,52.7992,0.0,5.6047,2.199966666666666,1011.8933,5.0315,55.2063,42.16222083333332,1123.8376,7.779,58.8471,46.82656666666666,37.0693,0.0,3.9179,1.544554166666667,26.4982,0.0,3.7,1.1040916666666667,1141.8947,0.0,72.5,47.57894583333332,323240274.0,11593.0,121951219.0,13468344.75,-0.6481,-0.1463,0.0221,-0.02700416666666666,3.2698,0.0,0.314,0.13624166666666665,948.5709,0.0,100.0,39.5237875,1451.4291,0.0,100.0,60.4762125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,10.714275,204.7618,0.0,16.6667,8.531741666666665,525.1,-59.2,81.2,21.879166666666666,663.3,0.0,56.7,27.6375,814.0,1.0,449.0,33.916666666666664,151554008788.0,81151.0,132118858290.0,6314750366.166666,24.0
2014-12-12,PFE,-0.006701,30.950001,31.34,31.440001000000002,30.860001,21.08,20.51,23.059998999999998,18.34,20.0,14.76,84.7,-39.5,62.1,16.94,500.0,100.0,100.0,100.0,86.7,-37.5,62.1,17.34,335.5999,43.0,97.5,67.11998,11.11642,24.46416,0.0,0.00088,0.0,0.0,0.0,0.0,80.4943,1.9371,50.0,16.098860000000002,0.5838,0.0,0.2872,0.11675999999999999,165.6253,0.541,52.8082,33.12506,208.5393,17.0,59.4504,41.70786,1.3761,0.0,0.4407,0.27521999999999996,1.2529,0.0,1.1829,0.25058,140.7154,13.0,40.1787,28.143079999999998,89691380.0,66112.0,44404973.0,17938276.0,0.4888,0.0209,0.1232,0.09776,0.0836,0.0,0.0836,0.01672,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,92.7,-57.3,57.4,18.54,30.3,0.0,22.5,6.06,17.0,1.0,6.0,3.4,3685912283.0,208151.0,1864315440.0,737182456.6,5.0
2014-12-12,TROW,-0.0269428804468236,82.0,83.510002,83.510002,81.970001,21.08,20.51,23.059998999999998,18.34,84.5,21.4,103.4999,34.3,69.1999,51.74995,200.0,100.0,100.0,100.0,109.35,34.35,75.0,54.675,170.4999,84.8999,85.6,85.24995,25.0,12.8522,0.0,0.0,100.0,0.0,100.0,50.0,60.816,10.816,50.0,30.408,0.4461,0.0,0.4461,0.22305,31.852,13.852,18.0,15.925999999999998,60.1941,17.0,43.1941,30.09705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3981,20.0,30.3981,25.19905,92784.0,26672.0,66112.0,46392.0,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,66.1,26.6,39.5,33.05,61.4,11.1,50.3,30.7,5.0,2.0,3.0,2.5,2093529.0,88070.0,2005459.0,1046764.5,2.0
2014-12-12,TSS,-0.0109823371257576,32.34,32.779999,32.84,32.310001,21.08,20.51,23.059998999999998,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-12,UAL,-0.04635263842973201,64.099998,67.309998,67.400002,63.77,21.08,20.51,23.059998999999998,18.34,23.0,4.833333333333333,30.5,-31.4,87.0,10.166666666666666,290.0,90.0,100.0,96.66666666666664,31.2,-31.3,87.5,10.4,180.3,40.2,72.5,60.1,23.8817,40.2453,0.0,0.1012,38.8849,0.0,29.8849,12.961633333333333,80.5295,10.978,50.1459,26.84316666666666,3.8661,0.0034,3.6464,1.2887,133.3745,38.7881,52.8733,44.45816666666666,136.0832,35.2592,57.5536,45.36106666666666,1.4067,0.101,1.0833,0.4689,0.0478,0.0,0.0478,0.01593333333333333,133.2167,38.5403,50.0,44.40556666666666,21180679.0,65148.0,20907380.0,7060226.333333332,0.3317,-0.104,0.4588,0.11056666666666663,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,31.8,-14.1,40.2,10.6,31.6,0.0,31.6,10.533333333333333,10.0,1.0,8.0,3.333333333333333,22297561.0,65148.0,20907380.0,7432520.333333332,3.0
2014-12-12,UNH,-0.00783288797282811,98.760002,99.58000200000001,100.410004,98.690002,21.08,20.51,23.059998999999998,18.34,0.0,33.8,170.7998,85.3999,85.3999,85.3999,200.0,100.0,100.0,100.0,170.7998,85.3999,85.3999,85.3999,200.0,100.0,100.0,100.0,67.05,40.0076,0.0,0.65965,50.0,0.0,50.0,25.0,126.899,42.799,84.1,63.4495,1.3586,0.4635,0.8951,0.6793,100.7117,40.0818,60.6299,50.35585,90.0441,32.2899,57.7542,45.02205,0.5631,0.1457,0.4174,0.28155,0.5943,0.2789,0.3154,0.29715,86.2387,26.8229,59.4158,43.11935,13026352.0,732278.0,12294074.0,6513176.0,-0.4284,-0.2142,-0.2142,-0.2142,0.7538,0.3769,0.3769,0.3769,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,96.9,46.4,50.5,48.45,56.2,26.0,30.2,28.1,7.0,3.0,4.0,3.5,26917206.0,13092464.0,13824742.0,13458603.0,2.0
2014-12-15,AAPL,-0.039115,108.230003,110.699997,111.599998,106.349998,20.42,19.59,24.83,17.77,5.3478260869565215,-18.23043478260869,-1178.8998,-87.5,83.3,-17.085504347826085,6850.0,90.0,100.0,99.27536231884058,-1057.5497,-91.7,83.3,-15.326807246376813,4677.4996,24.9,100.0,67.78984927536231,40.34720579710145,41.19727971014493,7.029753623188405,2.621252173913044,619.2361,0.0,60.4382,8.974436231884056,3130.8428,4.63,78.1242,45.37453333333333,340.3366,0.0,52.7548,4.932414492753623,3019.1728,0.0,70.788,43.75612753623189,3547.5345,23.8,70.5975,51.41354347826087,188.7172,0.0,7.8396,2.7350318840579706,85.166,0.0,12.35,1.2342898550724637,3205.0187,11.39,72.5013,46.4495463768116,2104120264.0,8077.0,349650349.0,30494496.57971015,0.3579,-0.0106,0.0576,0.00518695652173913,1.1251,0.0,0.1107,0.016305797101449276,4201.1911,0.0,100.0,60.88682753623189,2698.8089,0.0,100.0,39.113172463768116,1008.3331,0.0,50.0,14.613523188405795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2415463768115942,0.0,0.0,0.0,0.0,556.0,-89.0,59.4,8.057971014492754,2504.5,0.0,71.0,36.29710144927536,1775.0,1.0,50.0,25.72463768115942,190339572725.0,8077.0,17981202541.0,2758544532.246377,69.0
2014-12-15,ABC,-0.0148552807802748,90.690002,91.550003,91.720001,89.980003,20.42,19.59,24.83,17.77,56.5,-6.775,37.5,-4.7,25.1,9.375,390.0,90.0,100.0,97.5,37.6,-4.7,25.1,9.4,388.9,89.0,100.0,97.225,36.5475,38.856375,0.0,1.5337,0.0,0.0,0.0,0.0,111.9416,0.0,50.0,27.9854,6.6266,0.0,3.5215,1.65665,154.1972,24.6,60.7737,38.5493,181.9486,23.8,65.4058,45.48715,3.2828,0.0,2.3929,0.8207,2.1928,0.0,1.7023,0.5482,178.80700000000002,23.0,66.1399,44.70175,228913969.0,65148.0,214592274.0,57228492.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.9,-4.7,42.8,17.475,126.3,0.0,54.7,31.575,2542.0,1.0,2537.0,635.5,1703264506766.0,77091.0,1703049618889.0,425816126691.5001,4.0
2014-12-15,ALL,-0.00679366425629391,67.370003,67.709999,68.300003,67.089996,20.42,19.59,24.83,17.77,0.0,45.82,229.1,-71.3,75.2,45.82,500.0,100.0,100.0,100.0,228.75,-71.25,75.0,45.75,375.6,50.0,100.0,75.12,25.0828,16.38094,13.9401,0.126,247.2125,49.4425,49.4425,49.4425,75.8345,15.1669,15.1669,15.1669,0.9909,0.0,0.4329,0.19818,24.9356,0.0,12.4913,4.98712,115.3645,23.0729,23.0729,23.0729,1.1655,0.2331,0.2331,0.2331,1.0725,0.2145,0.2145,0.2145,133.2325,26.6465,26.6465,26.6465,1878205.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,170.3,-85.5,75.1,34.06,124.3,0.1,58.3,24.86,54.0,2.0,24.0,10.8,44908973.0,751282.0,33639743.0,8981794.6,5.0
2014-12-15,AMZN,-0.0146339530325696,306.070007,308.869995,310.859985,302.149994,20.42,19.59,24.83,17.77,0.0,28.8,73.4,18.4,27.5,24.46666666666666,300.0,100.0,100.0,100.0,73.4,18.4,27.5,24.46666666666666,201.3,62.5,76.3,67.1,42.393366666666665,39.54333333333332,0.0,0.0,39.1862,0.0,19.5931,13.062066666666665,123.0765,9.0653,57.0056,41.0255,8.8651,2.7125,3.4401,2.955033333333333,138.5972,17.7718,60.4127,46.19906666666666,184.8922,54.5574,65.1674,61.63073333333333,5.8552,1.4474,2.2039,1.951733333333333,2.5149,0.8290000000000001,0.8569,0.8383,165.6185,52.7205,56.449,55.20616666666666,703228582.0,3927884.0,349650349.0,234409527.3333333,0.0694,-0.0084,0.0389,0.02313333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.4,27.5,31.4,28.8,0.0,0.0,0.0,0.0,5.0,1.0,3.0,1.6666666666666667,1056305700.0,3927884.0,702727467.0,352101900.0,3.0
2014-12-15,APH,-0.0140979609793119,51.900002,52.490002000000004,52.759997999999996,51.650002,20.42,19.59,24.83,17.77,34.5,25.0,42.5999,1.4,41.1999,21.29995,200.0,100.0,100.0,100.0,41.3,0.0,41.3,20.65,198.0,98.2,99.8,99.0,26.0,41.9688,0.0,0.09595,0.0,0.0,0.0,0.0,28.3279,11.214,17.1139,14.16395,0.2349,0.0,0.2349,0.11745,95.6196,45.6078,50.0118,47.8098,83.4209,40.4775,42.9434,41.71045,0.4745,0.0909,0.3836,0.23725,0.0478,0.0,0.0478,0.0239,85.7168,39.4733,46.2435,42.8584,108970.0,43822.0,65148.0,54485.0,0.9772,0.196,0.7812,0.4886,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,37.7,-10.9,48.6,18.85,17.4,0.0,17.4,8.7,3.0,1.0,2.0,1.5,175082.0,43822.0,131260.0,87541.0,2.0
2014-12-15,BA,0.0299835168042255,122.08000200000001,121.400002,122.879997,120.599998,20.42,19.59,24.83,17.77,0.0,12.618888888888891,1014.5999,-90.4,91.7,11.273332222222226,8910.0,90.0,100.0,99.0,1135.1,-90.6,91.7,12.612222222222224,7027.6993,41.3,100.0,78.08554777777778,45.215402222222224,43.621421111111104,2.2805122222222223,2.878471111111111,230.7255,0.0,23.223000000000006,2.563616666666667,4205.1844,2.029,72.0,46.72427111111111,317.8381,0.0,32.805,3.5315344444444445,4102.2138,0.0,82.5,45.58015333333333,4361.8166,8.2602,78.8498,48.464628888888896,97.419,0.0,4.3094,1.0824333333333331,80.3286,0.0,8.0,0.89254,4251.9958,1.97,99.0,47.24439777777778,185021095665.0,21191.0,16666666666.0,2055789951.8333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4500.0,50.0,50.0,50.0,4500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2180.3,-73.6,87.6,24.22555555555555,3012.7,0.0,90.2,33.474444444444444,11704.0,1.0,391.0,130.04444444444445,5972718491215.0,45503.0,299999999988.0,66363538791.27778,90.0
2014-12-15,CAT,-0.022137,89.75,91.25,91.290001,89.389999,20.42,19.59,24.83,17.77,0.0,-7.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,57.9,57.9,57.9,32.805,0.5869,0.0,0.0,0.0,0.0,0.0,0.0,32.805,32.805,32.805,32.805,0.0,0.0,0.0,0.0,0.5869,0.5869,0.5869,0.5869,37.0414,37.0414,37.0414,37.0414,0.3966,0.3966,0.3966,0.3966,1.0646,1.0646,1.0646,1.0646,39.5608,39.5608,39.5608,39.5608,607171.0,607171.0,607171.0,607171.0,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-47.8,-47.8,-47.8,-47.8,37.2,37.2,37.2,37.2,5.0,5.0,5.0,5.0,3035855.0,3035855.0,3035855.0,3035855.0,1.0
2014-12-15,FE,-0.008781,37.389998999999996,37.580002,37.849998,37.25,20.42,19.59,24.83,17.77,69.0,44.1,66.1,66.1,66.1,66.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,67.3,67.3,67.3,67.3,0.0,33.537,0.0,0.163,0.0,0.0,0.0,0.0,15.294,15.294,15.294,15.294,0.0566,0.0566,0.0566,0.0566,49.8939,49.8939,49.8939,49.8939,43.5747,43.5747,43.5747,43.5747,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6997,36.6997,36.6997,36.6997,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,46.4,46.4,46.4,46.4,30.6,30.6,30.6,30.6,3.0,3.0,3.0,3.0,99897.0,99897.0,99897.0,99897.0,1.0
2014-12-15,GOOG,-0.0213873121975785,510.990295,519.881409,520.239441,510.463196,20.42,19.59,24.83,17.77,0.6887308533916848,11.469037199124726,22670.6995,-92.4,93.2,12.401914387308533,180510.0,90.0,100.0,98.7472647702407,22434.0152,-93.8,93.8,12.272437199124726,142899.5937,21.8,100.0,78.1726442560175,48.096594146608325,44.49609649890593,4.468636652078775,4.594069201312911,11532.6048,0.0,71.0,6.3088647702407,90940.6737,0.0,98.0,49.748727407002185,11309.3789,0.0,100.0,6.1867499452954045,78393.8355,0.0,97.0,42.885030361050326,92208.6642,0.0,82.67,50.44237647702407,7588.2194,0.0,44.8637,4.151104704595186,4479.1659,0.0,55.0,2.4503095733041573,88659.3917,0.0,93.0,48.5007613238512,604262942503.0,5323.0,100000000000.0,330559596.55525166,9.925,-0.0037,0.0223,0.0054294310722100645,45.5183,0.0,0.0964,0.02490060175054704,87221.4049,0.0,100.0,47.71411646608315,95578.5951,0.0,100.0,52.28588353391685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6371.4222,0.0,14.2857,3.4854607221006564,3271.4253,0.0,14.2857,1.7896199671772428,19172.6,-91.6,81.3,10.488293216630195,77932.3,0.0,80.30000000000003,42.63254923413567,647755.0,1.0,4515.0,354.3517505470459,327987643739441.0,6381.0,3270767439988.0,179424312767.7467,1828.0
2014-12-15,GT,-0.00938086303939967,26.6,26.65,26.9,26.4,20.42,19.59,24.83,17.77,0.0,87.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,6.0,46.3927,0.0,1.3923,0.0,0.0,0.0,0.0,6.0,6.0,6.0,6.0,1.9652,1.9652,1.9652,1.9652,48.8585,48.8585,48.8585,48.8585,55.9865,55.9865,55.9865,55.9865,0.8984,0.8984,0.8984,0.8984,0.5074,0.5074,0.5074,0.5074,56.4731,56.4731,56.4731,56.4731,3991856.0,3991856.0,3991856.0,3991856.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.7,86.7,86.7,86.7,1.2,1.2,1.2,1.2,2.0,2.0,2.0,2.0,4334171.0,4334171.0,4334171.0,4334171.0,1.0
2014-12-15,L,-0.00557,39.450001,39.5,39.810001,39.349998,20.42,19.59,24.83,17.77,0.0,-65.625,-297.4999,-83.8999,-63.1,-74.374975,400.0,100.0,100.0,100.0,-297.0998,-83.8999,-61.7,-74.27495,257.7,56.0,70.5,64.425,77.45,46.92455,45.0,0.870075,180.0,0.0,90.0,45.0,309.6,68.8,86.0,77.4,3.4803,0.0,2.0184,0.870075,183.8057,29.43,56.0018,45.951425,196.2436,46.3858,51.736,49.0609,7.3252,1.5935,2.0691,1.8313,5.4238,1.2179,1.494,1.35595,200.3522,47.5782,52.5979,50.08805,7274806.0,231873.0,3405530.0,1818701.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-216.4,-59.4,-38.9,-54.1,31.0,2.6,21.5,7.75,104.0,21.0,38.0,26.0,151466773399.0,33666332246.0,50460733728.0,37866693349.750015,4.0
2014-12-15,MCO,-0.009740582628075641,93.790001,94.449997,95.010002,92.809998,20.42,19.59,24.83,17.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-15,MTD,-0.034917911840968,281.130005,289.25,290.660004,278.459991,20.42,19.59,24.83,17.77,46.0,12.433333333333332,98.4,1.4,77.3,32.8,300.0,100.0,100.0,100.0,97.3,0.0,77.5,32.43333333333333,276.1,83.3,98.2,92.03333333333332,2.816666666666667,44.61946666666666,0.0,0.4632666666666666,0.0,0.0,0.0,0.0,51.769,8.45,27.1402,17.25633333333333,1.1963,0.2121,0.7493,0.39876666666666655,136.2359,28.3369,57.8872,45.41196666666666,141.2163,42.9434,55.0788,47.0721,0.4666,0.0,0.3757,0.1555333333333333,0.3317,0.0,0.2839,0.11056666666666663,141.5348,39.4733,56.9742,47.17826666666666,12385894.0,26672.0,12294074.0,4128631.3333333326,1.2653,-0.0367,1.01,0.42176666666666657,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,46.2,-6.9,33.5,15.4,7.000000000000001,0.0,7.000000000000001,2.333333333333333,7.0,1.0,4.0,2.333333333333333,12500636.0,92784.0,12294074.0,4166878.666666666,3.0
2014-12-15,NFX,-0.040049,23.559998999999998,24.469998999999998,24.67,23.5,20.42,19.59,24.83,17.77,0.0,53.4,53.4,53.4,53.4,53.4,100.0,100.0,100.0,100.0,48.63,48.63,48.63,48.63,71.3999,71.3999,71.3999,71.3999,50.0,27.0349,0.0,0.2391,27.3969,27.3969,27.3969,27.3969,27.5158,27.5158,27.5158,27.5158,1.0749,1.0749,1.0749,1.0749,66.6926,66.6926,66.6926,66.6926,60.6043,60.6043,60.6043,60.6043,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.2444,0.2444,0.2444,0.2444,32.6609,32.6609,32.6609,32.6609,60569351.0,60569351.0,60569351.0,60569351.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.2,33.2,33.2,33.2,24.9,24.9,24.9,24.9,6.0,6.0,6.0,6.0,146604928.0,146604928.0,146604928.0,146604928.0,1.0
2014-12-15,NVDA,-0.0156093647729424,19.57,19.860001,20.219998999999998,19.51,20.42,19.59,24.83,17.77,6.891891891891893,21.172972972972968,341.5,-91.6,79.3,9.229729729729726,3600.0,90.0,100.0,97.29729729729729,342.9,-91.7,79.2,9.267567567567568,2706.6,42.3,100.0,73.15135135135135,41.1753081081081,45.169867567567564,2.624718918918919,1.108337837837838,143.4364,0.0,18.387,3.87665945945946,1461.6662,0.0,62.08600000000001,39.50449189189189,50.5753,0.0,5.4268,1.3669,1565.0301,4.7,75.0,42.29811081081081,1845.5612,19.9492,66.5839,49.880032432432444,37.5971,0.0,2.5864,1.016137837837838,22.6261,0.0,1.943,0.6115162162162162,1845.3335,7.7,69.1607,49.873878378378365,1172827751.0,8836.0,680272108.0,31698047.324324325,-0.2426,-0.1463,0.0335,-0.006556756756756757,2.8273,0.0,0.314,0.07641351351351347,2159.9995,0.0,100.0,58.378364864864864,1540.0005,0.0,100.0,41.62163513513513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.7141,0.0,28.5714,5.0193,147.619,0.0,16.6667,3.989702702702703,1084.7,-4.6,65.9,29.316216216216223,666.4,0.0,72.6,18.01081081081081,1056.0,1.0,311.0,28.540540540540537,716685064266.0,8836.0,620631335972.0,19369866601.783783,37.0
2014-12-15,PFE,-0.009637,30.860001,31.129998999999998,31.15,30.690001000000002,20.42,19.59,24.83,17.77,0.0,35.13333333333333,62.2,-29.5,91.7,20.733333333333327,290.0,90.0,100.0,96.66666666666664,62.0,-29.7,91.7,20.66666666666666,240.8,57.9,99.3,80.26666666666667,34.42683333333333,25.528966666666665,0.0,0.0,0.0,0.0,0.0,0.0,72.7271,3.2805,50.0,24.242366666666666,0.608,0.0,0.608,0.20266666666666666,57.0161,0.5869,39.4292,19.005366666666664,102.7424,13.3966,52.3044,34.24746666666666,1.0116,0.2657,0.3966,0.3372,1.5758,0.1594,1.0646,0.5252666666666665,94.7846,14.1361,41.0877,31.59486666666666,6064650.0,607171.0,4376176.0,2021550.0,0.1961,0.0112,0.1097,0.06536666666666666,0.1851,0.0,0.1851,0.0617,275.0,75.0,100.0,91.66666666666664,25.0,0.0,25.0,8.333333333333332,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,25.0,0.0,25.0,8.333333333333332,91.3,-7.1,62.7,30.43333333333333,35.4,0.0,25.6,11.8,8.0,2.0,4.0,2.666666666666667,33815570.0,1214342.0,27866118.0,11271856.666666664,3.0
2014-12-15,TROW,0.008245114244521009,82.41999799999999,81.260002,84.16999799999999,81.260002,20.42,19.59,24.83,17.77,0.0,-50.2,-86.3,-86.3,-86.3,-86.3,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,42.5,42.5,42.5,42.5,0.0,9.4422,0.0,0.075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0608,0.0608,0.0608,0.0608,8.6693,8.6693,8.6693,8.6693,41.859,41.859,41.859,41.858999999999995,0.2119,0.2119,0.2119,0.2119,0.0446,0.0446,0.0446,0.0446,42.5401,42.5401,42.5401,42.5401,7770007.0,7770007.0,7770007.0,7770007.0,-0.348,-0.348,-0.348,-0.348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-50.2,-50.2,-50.2,-50.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-12-15,TSS,-0.005243615375917,32.34,32.419998,32.630001,32.060001,20.42,19.59,24.83,17.77,69.0,-14.0,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,91.7,91.7,91.7,91.7,34.0,39.9077,0.0,0.3088,0.0,0.0,0.0,0.0,37.7803,37.7803,37.7803,37.7803,0.261,0.261,0.261,0.261,47.5687,47.5687,47.5687,47.5687,43.2704,43.2704,43.2704,43.2704,0.101,0.101,0.101,0.10099999999999999,0.101,0.101,0.101,0.10099999999999999,39.9202,39.9202,39.9202,39.9202,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.0,-14.0,-14.0,-14.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2014-12-15,UAL,0.010281912750213,64.040001,64.190002,64.839996,62.419998,20.42,19.59,24.83,17.77,23.0,31.566666666666666,12.5,0.0,12.5,4.166666666666666,300.0,100.0,100.0,100.0,12.5,0.0,12.5,4.166666666666666,256.3,78.2,99.9,85.43333333333331,30.874166666666664,41.9504,10.9716,0.5930666666666666,38.8849,0.0,29.8849,12.961633333333333,111.3261,11.1802,50.1459,37.1087,1.6805,0.09,1.3648,0.5601666666666666,136.5208,25.5466,62.7276,45.50693333333332,170.3831,42.9434,69.8861,56.79436666666666,1.6522,0.0909,1.0833,0.5507333333333332,0.9408,0.0909,0.6258,0.3136,165.7151,39.6282,71.6681,55.23836666666666,20980605.0,8077.0,20907380.0,6993535.0,-0.1545,-0.2365,0.041,-0.0515,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,122.9,13.9,70.6,40.966666666666654,31.8,0.0,29.9,10.6,6.0,1.0,3.0,2.0,41950332.0,76127.0,20966825.0,13983444.0,3.0
2014-12-15,UNH,-0.0116396858813861,98.269997,98.800003,99.75,97.410004,20.42,19.59,24.83,17.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-16,AAPL,0.007051000000000001,106.75,106.370003,110.160004,106.260002,23.57,23.549999,25.200001,19.6,0.0,18.269230769230766,843.4999,-87.5,91.7,21.62820256410256,3880.0,90.0,100.0,99.48717948717949,863.4999,-87.5,91.7,22.14102307692308,3079.9995,40.6999,100.0,78.97434615384614,43.63416666666666,43.191682051282044,6.052997435897436,2.9129461538461534,278.0679,0.0,40.0423,7.129946153846153,1913.914,0.0,78.1242,49.074717948717954,256.8535,0.0,54.3761,6.585987179487179,1619.1778,0.0,68.01100000000001,41.5173794871795,2136.9276,37.1814,70.5975,54.793015384615366,111.5105,0.208,10.5107,2.8592435897435897,44.4377,0.0,7.0321,1.1394282051282052,1927.1637,9.74,79.0,49.41445384615385,2670288599.0,8077.0,349650349.0,68468938.43589744,0.1857,-0.0388,0.0576,0.004761538461538462,0.8424,0.0,0.1278,0.0216,2978.5718,33.3333,100.0,76.37363589743589,921.4282,0.0,66.6667,23.626364102564107,360.7144,0.0,50.0,9.24908717948718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.2820538461538462,33.3334,0.0,16.6667,0.8547025641025641,639.7,-53.7,75.0,16.402564102564106,1124.8,0.0,70.6,28.841025641025638,786.0,1.0,55.0,20.15384615384616,66121981345.0,76195.0,5639158987.0,1695435419.102564,39.0
2014-12-16,ABC,-0.004102472466959379,89.43,90.190002,91.150002,89.260002,23.57,23.549999,25.200001,19.6,0.0,83.3,166.6,83.3,83.3,83.3,200.0,100.0,100.0,100.0,166.6,83.3,83.3,83.3,200.0,100.0,100.0,100.0,6.4581,32.2159,0.0,0.1118,0.0,0.0,0.0,0.0,11.599,5.7995,5.7995,5.7995,0.2236,0.1118,0.1118,0.1118,63.9006,31.9503,31.9503,31.9503,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6,83.3,83.3,83.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-12-16,ALL,0.000743539033457363,67.209999,67.25,68.41999799999999,66.809998,23.57,23.549999,25.200001,19.6,0.0,10.53,47.0,-89.1,83.3,4.7,1000.0,100.0,100.0,100.0,47.3,-89.1,83.3,4.73,899.6,50.0,100.0,89.96,23.85388,20.74233,11.15208,0.14836,395.54,0.0,49.4425,39.554,128.3706,3.5177,15.1669,12.837060000000001,2.0194,0.0,0.4329,0.20194,109.6237,0.0,31.9503,10.96237,259.4498,23.0729,37.4333,25.944979999999997,2.2652,0.2002,0.2331,0.22651999999999997,1.716,0.0,0.2145,0.1716,294.3446,26.6465,40.5863,29.434459999999998,3421430.0,208151.0,375641.0,342143.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.1,-85.1,83.3,32.81,266.6,0.0,64.4,26.66,138.0,1.0,31.0,13.8,149833424.0,208151.0,36269230.0,14983342.4,10.0
2014-12-16,AMZN,-0.0262198483413205,295.059998,304.350006,304.48999,295.01001,23.57,23.549999,25.200001,19.6,0.0,-11.73333333333333,37.1,-44.9,90.6,6.183333333333333,590.0,90.0,100.0,98.33333333333331,37.1,-44.9,90.6,6.183333333333333,417.3999,35.9,100.0,69.56665,25.19526666666666,43.17483333333333,6.1108,2.1300833333333333,87.0941,0.0,27.714,14.515683333333332,189.792,15.6054,57.0056,31.631999999999998,21.3359,0.0085,12.6115,3.5559833333333333,277.3565,19.6587,60.9819,46.22608333333333,338.3297,37.4333,68.9258,56.38828333333333,14.8636,0.2002,10.5107,2.477266666666667,9.1991,0.0,7.0321,1.5331833333333331,336.7467,40.5863,67.5916,56.12445,374408123.0,208151.0,349650349.0,62401353.83333333,0.1834,-0.0451,0.0717,0.030566666666666662,0.1647,0.0,0.0846,0.02745,383.3333,0.0,100.0,63.88888333333333,216.6667,0.0,100.0,36.11111666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,13.88888333333333,0.0,0.0,0.0,0.0,32.2,-44.9,80.4,5.366666666666666,68.1,0.0,44.9,11.35,57.0,1.0,44.0,9.5,7410393170.0,416302.0,5639158987.0,1235065528.333333,6.0
2014-12-16,APH,-0.000386473429951795,51.630001,51.75,52.650002,51.610001000000004,23.57,23.549999,25.200001,19.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-16,BA,-0.00607807096866542,124.25,125.040001,125.540001,123.910004,23.57,23.549999,25.200001,19.6,0.4566210045662101,28.95388127853881,6648.3,-90.7,91.7,30.35753424657535,21890.0,90.0,100.0,99.95433789954338,6593.0996,-91.7,91.7,30.105477625570774,16146.6955,30.8,100.0,73.72920319634702,48.13300456621005,46.641252968036525,4.0387584474885845,4.124324200913241,933.7839,0.0,25.41,4.263853424657534,10524.4822,0.0,82.755,48.05699634703196,1037.3062,0.0,90.0,4.73655799086758,10242.2547,0.0,91.7,46.768286301369855,10284.1377,12.0,78.8498,46.95953287671232,497.5178,0.0,11.5431,2.2717707762557082,331.0388,0.0,8.4155,1.5115926940639268,10194.0119,7.15,83.48,46.547999543379,154176766085.0,12424.0,16666666666.0,704003498.1050228,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10950.0,50.0,50.0,50.0,10950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4843.3,-74.2,86.9,22.115525114155243,8180.2,0.0,66.5,37.352511415525115,11561.0,1.0,210.0,52.78995433789953,7248702193932.0,165619.0,106443983333.0,33099096775.945206,219.0
2014-12-16,CAT,0.001905,89.339996,89.230003,92.25,89.150002,23.57,23.549999,25.200001,19.6,50.0,-34.45,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,157.3,67.6,89.7,78.65,4.7410000000000005,42.3511,0.0,0.06715,0.0,0.0,0.0,0.0,21.1858,9.482,11.7038,10.5929,0.1773,0.003,0.1743,0.08865,86.3425,43.1007,43.2418,43.17125,86.6535,37.4333,49.2202,43.32675,0.2067,0.0065,0.2002,0.10335,0.0129,0.0,0.0129,0.00645,83.5411,40.5863,42.9548,41.77055,225422.0,17271.0,208151.0,112711.0,-0.0201,-0.1088,0.0887,-0.01005,0.2623,0.0966,0.1657,0.13115,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,-68.9,-75.0,6.1,-34.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,225422.0,17271.0,208151.0,112711.0,2.0
2014-12-16,FE,0.004295,37.189999,37.25,37.849998,36.790001000000004,23.57,23.549999,25.200001,19.6,17.25,-2.4,13.0,-27.8,73.3,3.25,400.0,100.0,100.0,100.0,25.7,-27.8,81.3,6.425,339.4999,45.6,100.0,84.874975,2.1628,39.1856,0.0,0.10705,0.0,0.0,0.0,0.0,23.9452,1.3286,15.294,5.9863,0.3546,0.0085,0.281,0.08865,164.5281,31.392,49.8939,41.132025,189.0388,37.4333,70.5975,47.2597,0.8306,0.0,0.4302,0.20765,0.2017,0.0,0.2017,0.050425,191.9967,38.3228,72.5013,47.999175,451051.0,8077.0,208151.0,112762.75,-0.9073,-0.5799,0.131,-0.226825,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,20.0,-27.8,39.1,5.0,31.8,0.0,31.8,7.95,8.0,1.0,4.0,2.0,759099.0,8077.0,416302.0,189774.75,4.0
2014-12-16,GOOG,-0.0284619557772751,492.68096900000006,508.762543,510.24441500000006,486.32592800000003,23.57,23.549999,25.200001,19.6,0.4668989547038328,14.041695702671314,16036.5973,-92.7,100.0,9.312774274099887,171600.0,90.0,100.0,99.65156794425087,15388.2538,-92.7,100.0,8.936268176538908,144455.3958,24.7,100.0,83.88815087108014,50.591287340301974,46.97676986062717,7.585974216027874,7.396765214866433,15877.6449,0.0,75.686,9.220467421602788,88542.3167,0.0,98.0,51.41830238095239,17145.6105,0.0,100.0,9.956800522648082,79928.0658,0.0,98.0,46.4158337979094,86455.4987,0.0,78.8498,50.20644523809525,10536.1616,0.0,35.666,6.118560743321719,7069.7836,0.0,36.0,4.105565389082463,85064.8786,0.0,99.0,49.39888420441347,529387333086.0,5091.0,16666666666.0,307425861.2578397,6.2089,-0.0127,0.0223,0.0036056329849012774,28.7939,0.0,0.0964,0.016721196283391405,81958.3074,0.0,100.0,47.59483588850175,90241.6926,0.0,100.0,52.40516411149825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3971.4246,0.0,14.2857,2.30628606271777,1414.2843,0.0,14.2857,0.8213033101045298,5905.1,-86.5,82.3,3.429210220673636,61364.99999999999,0.0,88.4,35.63588850174216,652306.0,1.0,3212.0,378.80720092915215,384953179989362.0,21363.0,2679494698061.0,223550046451.42972,1722.0
2014-12-16,GT,0.0132575757575759,26.51,26.4,27.200001,26.26,23.57,23.549999,25.200001,19.6,0.0,-47.3,-94.6,-74.8,-19.8,-47.3,200.0,100.0,100.0,100.0,-94.8,-75.0,-19.8,-47.4,194.3999,94.6999,99.7,97.19995,27.61855,39.86345,0.0,2.9024,0.0,0.0,0.0,0.0,55.2371,5.2371,50.0,27.61855,2.9686,0.003,2.9656,1.4843,99.4508,43.2418,56.209,49.7254,95.5311,37.4333,58.0978,47.76555,3.733,0.2002,3.5328,1.8665,2.6075,0.0,2.6075,1.30375,96.8468,40.5863,56.2605,48.4234,14003157.0,208151.0,13795006.0,7001578.5,1.5338,0.3918,1.142,0.7669,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.0,-48.1,14.1,-17.0,85.0,37.1,47.9,42.5,7.0,2.0,5.0,3.5,14757906.0,897752.0,13860154.0,7378953.0,2.0
2014-12-16,L,-0.001018,39.07,39.279999,39.830002,39.040001000000004,23.57,23.549999,25.200001,19.6,0.0,-62.9,-669.9996,-92.6,-3.3,-74.4444,890.0,90.0,100.0,98.88888888888891,-670.1994,-92.7,-3.3,-74.4666,580.8,56.0,98.9,64.53333333333333,46.35555555555556,33.54066666666666,0.0,2.9385222222222223,0.0,0.0,0.0,0.0,414.8,7.6,86.0,46.088888888888896,26.8767,1.7094,4.783,2.9863,301.5043,6.3621,52.3491,33.50047777777778,447.2719,44.7876,54.4951,49.69687777777778,12.0152,0.7403,1.9418,1.3350222222222219,7.8218,0.5322,1.2179,0.8690888888888889,451.2954,45.9379,53.0325,50.14393333333332,124213646.0,83256.0,57736720.0,13801516.222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-361.5,-61.1,45.7,-40.16666666666666,144.4,3.7,33.4,16.044444444444444,329.0,24.0,65.0,36.555555555555564,363907099924.0,27125572151.0,50526051390.0,40434122213.77778,9.0
2014-12-16,MCO,0.00320755910624992,92.379997,93.529999,94.300003,92.32,23.57,23.549999,25.200001,19.6,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,3.2430000000000003,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,3.2430000000000003,3.2430000000000003,3.2430000000000003,3.2430000000000003,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,58.3,58.3,58.3,58.3,7.0,7.0,7.0,7.0,1457057.0,1457057.0,1457057.0,1457057.0,1.0
2014-12-16,MTD,0.0020777969280558802,279.170013,279.149994,283.690002,279.01001,23.57,23.549999,25.200001,19.6,0.0,27.0,80.6,18.9,22.9,20.15,390.0,90.0,100.0,97.5,73.3,12.0,22.9,18.325,365.6,82.6,99.9,91.4,16.0154,46.1468,25.0,3.41635,100.0,0.0,100.0,25.0,63.9109,0.0,27.8159,15.977725,16.0639,0.684,13.783,4.015975,181.3901,18.6859,66.03699999999999,45.347525,202.7507,39.5245,66.5839,50.687675,1.6701,0.3757,0.4718,0.417525,0.9186,0.1892,0.2839,0.22965,209.3616,41.2638,69.1607,52.3404,12646337.0,99581.0,12294074.0,3161584.25,0.7165,-0.1595,0.292,0.179125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,113.5,19.4,55.1,28.375,17.500000000000004,0.2,16.900000000000002,4.375000000000001,12.0,2.0,4.0,3.0,51850769.0,2122022.0,24805492.0,12962692.25,4.0
2014-12-16,NFX,0.022137,23.799999,23.49,25.040001,22.9,23.57,23.549999,25.200001,19.6,84.5,-4.925,-104.5,-75.0,1.4,-26.125,390.0,90.0,100.0,97.5,-150.0,-75.0,0.0,-37.5,308.3,59.6,98.1,77.075,29.46915,31.45285,0.0,0.0615,90.9,0.0,90.9,22.725,80.03699999999999,14.7438,30.9728,20.00925,9.8288,0.0085,8.722000000000001,2.4572,132.1381,16.2575,52.3709,33.034525,175.3705,39.0009,49.2202,43.842625,0.0112,0.0,0.0065,0.0028,0.0129,0.0,0.0129,0.003225,152.0027,29.6537,42.9548,38.000675,459750.0,17271.0,389135.0,114937.5,-1.047,-0.5235,0.0,-0.26175,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,14.9,-52.9,33.9,3.725,46.7,0.0,23.7,11.675,19.0,1.0,9.0,4.75,343686877.0,26672.0,172011334.0,85921719.24999999,4.0
2014-12-16,NVDA,0.00971872172474275,19.35,19.549999,19.860001,19.34,23.57,23.549999,25.200001,19.6,4.761904761904762,3.2476190476190485,12.7,-87.5,74.7,0.6047619047619047,2040.0,90.0,100.0,97.14285714285714,5.05,-87.5,75.0,0.24047619047619045,1694.7,36.5,100.0,80.7,40.28957619047619,42.17745238095238,1.5097857142857145,0.8532,110.1904,0.0,25.3014,5.247161904761905,856.4967,12.4325,63.0,40.785557142857144,40.4739,0.0,17.0,1.9273285714285715,994.3532,10.0,81.0,47.35015238095239,1040.2836,25.607,67.208,49.537314285714295,26.4322,0.0,2.6278,1.2586761904761905,15.7846,0.0,2.187,0.7516476190476191,1055.7555,15.7667,99.0,50.27407142857143,568800222.0,7551.0,277777777.0,27085724.85714285,-0.8258,-0.1463,0.0335,-0.039323809523809525,2.766,0.0,0.314,0.13171428571428573,864.7616,0.0,100.0,41.17912380952381,1235.2384,0.0,100.0,58.82087619047618,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,8.163257142857145,356.6666,0.0,40.0,16.984123809523812,97.4,-51.7,43.1,4.638095238095239,640.7,0.0,61.9,30.509523809523806,1327.0,1.0,376.0,63.190476190476176,1376941217220.0,301400.0,658881642625.0,65568629391.428566,21.0
2014-12-16,PFE,-0.004217,30.67,30.83,31.559998999999998,30.639999,23.57,23.549999,25.200001,19.6,0.0,33.695,512.5995,-87.6,87.5,25.629975,1840.0,90.0,100.0,92.0,514.4995,-87.5,87.5,25.724975,1708.1,50.7,100.0,85.405,24.42365,41.655590000000004,8.58473,1.510865,190.6444,0.0,40.2464,9.53222,523.9095,0.0,52.1342,26.195475,49.7402,0.0085,7.9234,2.4870099999999997,939.9019,16.7784,77.4144,46.995095,991.2742,28.2392,63.8373,49.56371,12.629000000000001,0.0273,1.7514,0.63145,7.7833,0.0,0.9964,0.389165,999.9226,28.8449,71.7418,49.99613,556538720.0,6381.0,425531914.0,27826936.0,0.1889,-0.0889,0.1118,0.009445,2.1675,0.0,0.1851,0.108375,1174.9999,0.0,100.0,58.749995,825.0001,0.0,100.0,41.250005,175.0,0.0,25.0,8.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,30.0,441.6665,0.0,50.0,22.083325,602.1,-52.5,66.3,30.105,331.0,0.0,33.1,16.55,527.0,1.0,96.0,26.35,7486170113.0,416302.0,1180738836.0,374308505.65,20.0
2014-12-16,TROW,0.0026852435005491103,81.599998,81.93,83.209999,81.43,23.57,23.549999,25.200001,19.6,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,54.0,54.0,54.0,54.0,6.3022,40.5368,0.0,0.0011,0.0,0.0,0.0,0.0,6.3022,6.3022,6.3022,6.3022,0.003,0.003,0.003,0.003,43.2418,43.2418,43.2418,43.2418,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-16,TSS,0.000620155038759895,32.25,32.25,32.860001000000004,32.150002,23.57,23.549999,25.200001,19.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-16,UAL,-0.042868127767714,61.630001,64.849998,65.040001,61.560001,23.57,23.549999,25.200001,19.6,34.5,3.075,-37.4,-66.8,52.1,-9.35,400.0,100.0,100.0,100.0,-41.7,-75.0,52.1,-10.425,325.4999,67.6,95.5,81.374975,12.7403,38.463425,0.0,0.122775,9.0,0.0,9.0,2.25,63.4157,5.3055,23.465,15.853925,0.2737,0.003,0.2056,0.068425,170.5699,35.8131,49.8939,42.642475,161.3847,37.4333,43.5747,40.346175,0.4913,0.0,0.2002,0.122825,0.0613,0.0,0.0478,0.015325,157.8775,37.2316,40.5863,39.469375,508122.0,26672.0,208151.0,127030.5,0.3092,-0.4735,0.4588,0.0773,1.6237,0.0,0.6313,0.405925,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,-12.1,-16.0,12.3,-3.025,86.4,0.0,56.3,21.6,13.0,1.0,9.0,3.25,2041306.0,26672.0,1533184.0,510326.5,4.0
2014-12-16,UNH,-0.0112647104707688,95.849998,97.650002,98.779999,95.75,23.57,23.549999,25.200001,19.6,0.0,35.9,35.9,35.9,35.9,35.9,100.0,100.0,100.0,100.0,36.7,36.7,36.7,36.7,77.8,77.8,77.8,77.8,1.5691,30.9053,0.0,0.4231,0.0,0.0,0.0,0.0,1.5691,1.5691,1.5691,1.5691,0.5863,0.5863,0.5863,0.5863,35.2285,35.2285,35.2285,35.2285,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,0.28,0.28,0.28,0.28,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.9,35.9,35.9,35.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-17,AAPL,0.044343,109.410004,107.120003,109.839996,106.82,19.440001000000002,23.9,24.610001,19.26,0.0,12.702702702702704,474.1,-74.9,93.8,12.813513513513513,3660.0,90.0,100.0,98.91891891891892,478.1198,-75.0,93.8,12.922156756756756,2983.7996,40.6999,100.0,80.64323243243244,49.445394594594596,47.34013513513514,3.1090945945945943,3.0373459459459458,180.9775,0.0,26.927,4.891283783783784,1842.5903,15.0609,78.1242,49.79973783783784,194.7541,0.1,44.6,5.263624324324324,1738.7616,5.2,64.5205,46.99355675675675,2096.374,37.1814,70.5975,56.65875675675675,83.7151,0.3209,10.5107,2.2625702702702704,83.1356,0.0,21.87,2.246908108108108,1759.3692,9.74,72.5013,47.550518918918925,2437559572.0,8077.0,349650349.0,65879988.43243243,-0.2003,-0.0388,0.0098,-0.005413513513513513,1.2919,0.0,0.1278,0.03491621621621622,2619.0479,42.8571,100.0,70.78507837837839,1080.9521,0.0,57.1429,29.214921621621624,542.8577,0.0,50.0,14.671829729729726,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,3.60361081081081,712.1,-29.1,59.2,19.245945945945945,952.9000000000003,0.0,60.9,25.754054054054052,3723.0,1.0,2924.0,100.62162162162159,2812604298215.0,1978787.0,2695303880889.0,76016332384.1892,37.0
2014-12-17,ABC,0.0144734246270319,90.559998,89.82,91.019997,89.489998,19.440001000000002,23.9,24.610001,19.26,0.0,38.425,170.5,40.6,43.3,42.625,400.0,100.0,100.0,100.0,162.4,40.6,40.6,40.6,294.1,64.7,100.0,73.525,33.272125,59.25735,22.5,1.076625,91.0,0.0,81.0,22.75,131.5797,13.0724,80.5073,32.894925,4.3698,0.684,1.6416,1.09245,236.8379,55.5427,66.03699999999999,59.209475,238.354,53.0815,66.5839,59.5885,2.7249,0.408,1.075,0.681225,1.5735,0.1892,0.6632,0.393375,237.5076,53.3769,69.1607,59.3769,23001943.0,16195.0,20907380.0,5750485.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.5,46.5,58.4,51.125,91.4,18.1,29.0,22.85,14.0,2.0,5.0,3.5,8600336148.0,2148566954.0,2150661517.0,2150084037.0,4.0
2014-12-17,ALL,0.0277859571566437,68.220001,67.300003,68.610001,67.260002,19.440001000000002,23.9,24.610001,19.26,0.0,52.6,105.2,30.2,75.0,52.6,200.0,100.0,100.0,100.0,105.3,30.3,75.0,52.65,181.2,81.2,100.0,90.6,25.0828,6.4296,13.9401,0.0,98.885,49.4425,49.4425,49.4425,30.3338,15.1669,15.1669,15.1669,0.4735,0.0,0.4735,0.23675,7.8427,2.7546,5.0881,3.92135,46.1458,23.0729,23.0729,23.0729,0.4662,0.2331,0.2331,0.2331,0.429,0.2145,0.2145,0.2145,53.293,26.6465,26.6465,26.6465,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.3,30.3,75.0,52.65,0.1,0.0,0.1,0.05,4.0,2.0,2.0,2.0,1502564.0,751282.0,751282.0,751282.0,2.0
2014-12-17,AMZN,0.0257786386236569,298.880005,296.369995,299.670013,293.02999900000003,19.440001000000002,23.9,24.610001,19.26,0.0,-14.4,-32.4,-32.4,-32.4,-32.4,100.0,100.0,100.0,100.0,-32.45,-32.45,-32.45,-32.45,80.8,80.8,80.8,80.8,18.6346,39.0436,10.0,0.6439,17.29,17.29,17.29,17.29,18.3513,18.3513,18.3513,18.3513,0.8403,0.8403,0.8403,0.8403,42.6529,42.6529,42.6529,42.6529,49.7528,49.7528,49.7528,49.7528,1.1954,1.1954,1.1954,1.1954,0.6419,0.6419,0.6419,0.6419,45.8024,45.8024,45.8024,45.8024,8851124.0,8851124.0,8851124.0,8851124.0,0.0902,0.0902,0.0902,0.0902,0.0877,0.0877,0.0877,0.0877,60.0,60.0,60.0,60.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,-14.4,-14.4,-14.4,-14.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2014-12-17,APH,0.029769959404601004,52.639998999999996,51.73,52.740002000000004,51.169998,19.440001000000002,23.9,24.610001,19.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-17,BA,0.0229320729234959,125.059998,124.279999,125.379997,123.41999799999999,19.440001000000002,23.9,24.610001,19.26,0.0,38.209623430962345,7987.8998,-91.7,93.8,33.42217489539749,23560.0,90.0,100.0,98.57740585774056,8062.2897,-91.7,93.8,33.73342970711297,20245.7992,24.4,100.0,84.7104569037657,47.816211297071135,45.375281589958156,6.7921058577405855,5.074855230125523,1586.6078,0.0,28.6365,6.638526359832637,11414.616000000002,0.0,93.06,47.759899581589956,1427.6157,0.0,49.4444,5.973287447698745,10899.7411,0.0,84.1111,45.605611297071135,12171.2764,10.9604,78.8498,50.92584267782426,915.2518,0.0,20.8296,3.8295054393305437,711.9686,0.0,100.0,2.978948117154812,12095.8263,7.1286,89.7,50.610151882845194,55827823106.0,7331.0,16666666666.0,233589218.01673642,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11950.0,50.0,50.0,50.0,11950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6290.5,-75.0,90.7,26.32008368200837,9941.3,0.0,97.0,41.59539748953975,24119.0,1.0,313.0,100.9163179916318,10216339633479.0,7331.0,128557028943.0,42746190935.05858,239.0
2014-12-17,CAT,0.027852,89.75,89.400002,90.139999,88.029999,19.440001000000002,23.9,24.610001,19.26,34.5,7.8,-14.9,-14.9,0.0,-7.45,200.0,100.0,100.0,100.0,4.8,0.0,4.8,2.4,146.0,46.0,100.0,73.0,57.175,40.43095,0.0,0.13895,7.29,0.0,7.29,3.645,37.7342,7.1109,30.6233,18.8671,1.0553,0.2349,0.8204,0.52765,87.0835,37.0717,50.0118,43.54175,93.7484,42.9434,50.805,46.8742,0.8242,0.0909,0.7333,0.4121,0.0909,0.0,0.0909,0.04545,86.0638,39.6282,46.4356,43.0319,20435895.0,65148.0,20370747.0,10217947.5,0.0199,-0.0688,0.0887,0.00995,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-26.7,-37.8,11.1,-13.35,59.8,7.1,52.7,29.9,4.0,2.0,2.0,2.0,20661317.0,82419.0,20578898.0,10330658.5,2.0
2014-12-17,FE,0.018444,38.060001,37.41,38.150002,37.279999,19.440001000000002,23.9,24.610001,19.26,45.0,-13.35,-45.4,-49.6,4.2,-22.7,200.0,100.0,100.0,100.0,-45.8,-50.0,4.2,-22.9,136.4,62.2,74.2,68.2,50.0,13.39955,0.0,0.02195,0.0,0.0,0.0,0.0,6.6135,0.0,6.6135,3.30675,0.0,0.0,0.0,0.0,26.2573,0.0,26.2573,13.12865,45.0202,7.0011,38.0191,22.5101,0.0,0.0,0.0,0.0,0.0006,0.0,0.0006,0.0003,42.4973,3.9299,38.5674,21.24865,25092026.0,92026.0,25000000.0,12546013.0,0.3758,0.0523,0.3235,0.1879,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-26.7,-37.8,11.1,-13.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25092026.0,92026.0,25000000.0,12546013.0,2.0
2014-12-17,GOOG,0.032092584137458,502.129028,494.282166,504.227478,494.09320099999997,19.440001000000002,23.9,24.610001,19.26,0.5594734367653972,30.612270803949226,62572.996,-93.8,100.0,29.41842783262811,211620.0,90.0,100.0,99.4922425952045,63089.956,-93.8,100.0,29.66147437705689,162683.6946,26.1,100.0,76.48504682651622,47.51213408556653,46.423943159379405,6.781304137282557,5.16531321109544,16801.1487,0.0,70.1,7.898988575458393,104517.0585,0.0,98.0,49.1382503526093,15573.197,0.0,100.0,7.321672308415611,95335.7985,0.0,99.0,44.821720028208745,101927.2392,0.0,92.0,47.920657827926654,10306.1082,0.0,40.6095,4.8453729196050785,7621.8674,0.0,90.4,3.5833885284438174,99752.8436,0.0,94.1,46.89837498824635,616455906311.0,5040.0,16666666666.0,289824121.4438176,13.374,-0.0127,0.0223,0.006287729196050778,55.383,0.0,0.0964,0.026038081805359662,94408.2702,0.0,100.0,44.38564654442878,118291.7298,0.0,100.0,55.61435345557122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8542.8486,0.0,14.2857,4.016383921015516,4114.2816,0.0,14.2857,1.934311988716502,39760.5,-90.6,92.8,18.693229901269394,85528.7,0.0,79.7,40.210954395862714,1591108.0,1.0,4233.0,748.0526563234599,1015434729843342.0,217878.0,3105521642284.0,477402317744.8717,2127.0
2014-12-17,GT,0.0314018691588784,27.23,26.75,27.32,26.52,19.440001000000002,23.9,24.610001,19.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-17,L,0.023191,39.689999,39.240002000000004,39.880001,39.110001000000004,19.440001000000002,23.9,24.610001,19.26,0.0,66.85,323.2,80.8,80.8,80.8,360.0,90.0,90.0,90.0,323.2,80.8,80.8,80.8,145.2,36.3,36.3,36.3,48.168675,38.202,16.334775,0.5152,65.3391,0.0,65.3391,16.334775,192.6747,41.0109,51.6638,48.168675,2.2254,0.0,1.5486,0.55635,109.5046,7.25,47.2089,27.37615,191.44799999999998,34.8609,55.0788,47.861999999999995,1.3135,0.0985,0.7082,0.328375,0.8854,0.0503,0.3002,0.22135,186.3383,30.0406,56.9742,46.584575,13047791.0,6381.0,12294074.0,3261947.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,308.9,71.6,81.0,77.225,27.7,0.2,14.6,6.925,18.0,3.0,6.0,4.5,55693302.0,13367162.0,14120879.0,13923325.5,4.0
2014-12-17,MCO,0.044548650867555,96.66999799999999,93.83000200000001,96.66999799999999,93.099998,19.440001000000002,23.9,24.610001,19.26,69.0,-27.45,0.0,0.0,0.0,0.0,190.0,90.0,100.0,95.0,0.0,0.0,0.0,0.0,132.7,32.7,100.0,66.35,5.0,31.71345,0.0,0.13155,110.0,55.0,55.0,55.0,9.3956,4.6978,4.6978,4.6978,0.5554,0.2349,0.3205,0.2777,70.8429,20.8311,50.0118,35.42145,85.8868,42.9434,42.9434,42.9434,0.1818,0.0909,0.0909,0.0909,0.1818,0.0909,0.0909,0.0909,92.5202,46.2601,46.2601,46.2601,130296.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,0.0,-0.1755,0.35100000000000003,0.0,0.35100000000000003,0.1755,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-54.9,-74.9,20.0,-27.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,130296.0,65148.0,65148.0,65148.0,2.0
2014-12-17,MTD,0.0313516199733035,290.149994,279.730011,290.51001,278.679993,19.440001000000002,23.9,24.610001,19.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-17,NFX,0.11995,25.809998999999998,24.01,26.799999,23.969998999999998,19.440001000000002,23.9,24.610001,19.26,84.5,2.3,2.8,1.4,1.4,1.4,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,196.4,98.2,98.2,98.2,12.5,40.92315,0.0,0.21335,90.9,0.0,90.9,45.45,38.9918,8.019,30.9728,19.4959,0.4092,0.1743,0.2349,0.2046,93.1125,43.1007,50.0118,46.55625,92.1636,42.9434,49.2202,46.0818,0.0974,0.0065,0.0909,0.0487,0.1387,0.0478,0.0909,0.06935,89.137,39.6282,49.5088,44.5685,82419.0,17271.0,65148.0,41209.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-1.4,-3.7,2.3,-0.7,8.5,0.0,8.5,4.25,3.0,1.0,2.0,1.5,147567.0,65148.0,82419.0,73783.5,2.0
2014-12-17,NVDA,0.0329280141843973,20.139999,19.74,20.17,19.1,19.440001000000002,23.9,24.610001,19.26,10.444444444444443,25.077777777777772,410.8996,-87.5,61.5,22.827755555555555,1760.0,90.0,100.0,97.77777777777777,364.6995,-87.5,61.5,20.26108333333333,1409.8,42.4,100.0,78.32222222222222,45.01692222222222,40.621266666666656,0.7345277777777778,2.209294444444444,41.6688,0.0,12.0285,2.3149333333333333,752.1447,22.5198,61.4774,41.785816666666655,59.7854,0.0,15.3784,3.3214111111111118,688.076,5.8671,65.2003,38.22644444444445,875.7031,34.5399,64.1606,48.650172222222224,19.7252,0.0,2.5738,1.0958444444444444,15.2833,0.0,2.0,0.8490722222222223,814.2928,15.7667,55.9803,45.238488888888895,335286093.0,17271.0,277777777.0,18627005.166666664,-0.4589,-0.0443,0.0526,-0.025494444444444448,3.0209,0.0,0.2911,0.16782777777777774,748.571,0.0,100.0,41.58727777777778,1051.4289999999999,0.0,100.0,58.41272222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,15.873,142.857,0.0,14.2857,7.9365,490.5,-50.2,62.9,27.25,410.5,0.0,79.0,22.805555555555554,456.0,1.0,72.0,25.33333333333333,79736583666.0,424882.0,55161033096.0,4429810203.666666,18.0
2014-12-17,PFE,0.02671,31.120001000000002,30.700001,31.35,30.58,19.440001000000002,23.9,24.610001,19.26,0.0,45.85714285714285,516.3999,-25.1,87.5,36.88570714285713,1310.0,90.0,100.0,93.57142857142857,518.4499,-25.0,87.5,37.032135714285715,1022.1,31.3,100.0,73.00714285714284,21.725885714285717,27.17577857142857,8.528571428571428,1.7261428571428572,117.9237,0.0,40.2464,8.423121428571427,305.5354,0.0,52.1342,21.823957142857147,25.4253,0.0,7.9865,1.8160928571428567,372.14300000000003,7.2333,54.0463,26.581642857142853,676.7127,42.1567,65.4058,48.33662142857143,6.2471,0.0273,2.3929,0.44622142857142855,3.9619999999999997,0.0167,1.7023,0.28300000000000003,658.5649,39.3493,66.1399,47.04035,39309218.0,6381.0,14190435.0,2807801.2857142854,-0.6365,-0.0889,0.1883,-0.045464285714285714,0.9682,0.0,0.1084,0.06915714285714286,549.9999,0.0,100.0,39.28570714285714,850.0001,0.0,100.0,60.71429285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.142857142857142,399.9999,0.0,50.0,28.571421428571423,637.2,25.8,78.4,45.514285714285705,281.8,0.0,28.9,20.128571428571426,62.0,1.0,14.0,4.428571428571429,1552240242.0,984404.0,618366604.0,110874303.0,14.0
2014-12-17,TROW,0.0377358237921892,84.0,82.150002,84.18,81.720001,19.440001000000002,23.9,24.610001,19.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-17,TSS,0.0316083359157111,32.93,32.27,32.959998999999996,32.189999,19.440001000000002,23.9,24.610001,19.26,0.0,32.7,32.7,32.7,32.7,32.7,90.0,90.0,90.0,90.0,33.8,33.8,33.8,33.8,95.7,95.7,95.7,95.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.194,35.194,35.194,35.194,0.6007,0.6007,0.6007,0.6007,0.0,0.0,0.0,0.0,9.0644,9.0644,9.0644,9.0644,879128.0,879128.0,879128.0,879128.0,0.15,0.15,0.15,0.15,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.7,32.7,32.7,32.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,879128.0,879128.0,879128.0,879128.0,1.0
2014-12-17,UAL,0.0233607217657483,62.849998,62.07,63.43,59.650002,19.440001000000002,23.9,24.610001,19.26,17.25,-6.325,-24.2,-18.3,12.4,-6.05,400.0,100.0,100.0,100.0,-30.9,-21.7,12.5,-7.725,370.4,85.5,99.9,92.6,10.57605,25.7134,8.71695,3.753325,65.7878,0.0,28.3939,16.44695,51.401,0.0,20.1104,12.85025,14.9703,0.0,7.3677,3.742575,109.6044,0.0,50.0118,27.4011,168.9671,7.8429,59.0904,42.241775,1.7294,0.0691,0.7847,0.43235,1.0755,0.0,0.4923,0.268875,166.24900000000002,5.3698,60.6255,41.56225,29022722.0,65148.0,25000000.0,7255680.5,-0.7222,-0.4735,-0.0061,-0.18055,0.2238,0.0,0.1119,0.05595,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,-26.2,-18.6,13.7,-6.55,29.7,0.0,29.7,7.425,8.0,1.0,4.0,2.0,31088615.0,152254.0,25000000.0,7772153.75,4.0
2014-12-17,UNH,0.0386327900994472,99.139999,96.550003,99.75,96.16999799999999,19.440001000000002,23.9,24.610001,19.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-18,AAPL,0.003486,112.650002,111.870003,112.650002,110.660004,16.809998999999998,17.139999,18.51,16.07,7.142857142857142,-12.221428571428573,-205.7,-75.0,75.0,-14.692857142857143,1330.0,90.0,100.0,95.0,-209.5,-75.0,75.0,-14.964285714285715,1043.9998,35.6999,100.0,74.57141428571428,33.40005,40.131635714285714,2.6757428571428568,1.6000285714285714,40.4878,0.0,30.0,2.8919857142857146,426.3921,0.0,68.6046,30.456578571428572,19.8839,0.0,6.5617,1.4202785714285715,583.3222,0.0,63.0446,41.66587142857143,668.2547,23.8,70.5975,47.732478571428565,20.2402,0.0,5.4887,1.4457285714285717,11.472000000000001,0.0,3.4762,0.8194285714285714,707.8276,36.9093,72.5013,50.559114285714294,184859071.0,8077.0,131578947.0,13204219.357142854,-0.0541,-0.0388,0.0098,-0.003864285714285714,0.5579999999999999,0.0029,0.1278,0.039857142857142855,866.6666,42.8571,100.0,61.90475714285714,533.3334,0.0,57.1429,38.09524285714286,173.8097,0.0,16.6667,12.414978571428573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,3.5714357142857143,-108.4,-26.3,28.5,-7.742857142857144,509.8,0.0,67.7,36.41428571428571,708.0,1.0,386.0,50.57142857142857,309283858852.0,66112.0,249705169391.0,22091704203.714283,14.0
2014-12-18,ABC,0.0100965536623172,91.279999,91.120003,91.389999,90.43,16.809998999999998,17.139999,18.51,16.07,0.0,51.1,81.2,40.6,40.6,40.6,190.0,90.0,100.0,95.0,81.2,40.6,40.6,40.6,200.0,100.0,100.0,100.0,50.0,28.8926,0.0,1.0187,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.0374,1.0187,1.0187,1.0187,57.5042,28.7521,28.7521,28.7521,78.5738,39.2869,39.2869,39.2869,0.7658,0.3829,0.3829,0.3829,0.5436,0.2718,0.2718,0.2718,79.5606,39.7803,39.7803,39.7803,195308.0,97654.0,97654.0,97654.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,115.3,45.1,70.2,57.65,22.6,6.0,16.6,11.3,13.0,6.0,7.0,6.5,2198316956.0,47557785.0,2150759171.0,1099158478.0,2.0
2014-12-18,ALL,0.0105537663887167,69.790001,69.16999799999999,69.790001,68.839996,16.809998999999998,17.139999,18.51,16.07,0.0,-1.4,-8.3,-75.0,81.3,-2.075,390.0,90.0,100.0,97.5,-8.25,-75.0,81.3,-2.0625,346.5,67.6,100.0,86.625,29.77595,22.3872,6.97005,0.157775,98.885,0.0,49.4425,24.72125,83.8515,3.5177,50.0,20.962875,5.4359,0.0,5.0,1.358975,73.095,0.0,43.2418,18.27375,131.8491,23.0729,48.27,32.962275,2.1193,0.2002,1.4529,0.529825,1.7226,0.0,1.2936,0.43065,124.8271,26.6465,40.5863,31.206775,1369714.0,208151.0,410281.0,342428.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-72.7,-70.9,78.2,-18.175,91.0,3.6,35.4,22.75,30.0,3.0,13.0,7.5,217396453.0,624453.0,211513026.0,54349113.24999999,4.0
2014-12-18,AMZN,-0.0233545138859079,297.730011,304.01001,304.5,293.25,16.809998999999998,17.139999,18.51,16.07,0.0,22.575,49.1,-3.0,31.3,12.275,380.0,90.0,100.0,95.0,48.9,-3.1,31.3,12.225,330.8,65.4,100.0,82.7,29.727075,23.539175,0.0,1.2376,2.8796,0.0,2.8796,0.7199,49.7778,8.992,22.7285,12.44445,5.3461,0.8228,2.6663,1.336525,234.4698,51.5096,62.9926,58.61745,233.1938,54.5574,60.9054,58.29845,3.3369,0.3209,1.4474,0.834225,2.3021,0.1458,1.3519,0.575525,183.9762,24.8958,59.4104,45.99405,97498147.0,3927884.0,44404973.0,24374536.75,0.1329,-0.0054,0.0461,0.033225,0.3018,0.0,0.1006,0.07545,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,139.2,20.0,55.0,34.8,89.8,0.0,45.0,22.45,1386.0,1.0,710.0,346.5,532847234828.0,3927884.0,271896207975.0,133211808707.00003,4.0
2014-12-18,APH,0.0275953069269759,54.389998999999996,53.27,54.389998999999996,53.060001,16.809998999999998,17.139999,18.51,16.07,0.0,-59.2,-59.2,-59.2,-59.2,-59.2,100.0,100.0,100.0,100.0,-48.6,-48.6,-48.6,-48.6,100.0,100.0,100.0,100.0,14.1262,40.5368,0.0,0.0011,0.0,0.0,0.0,0.0,13.8997,13.8997,13.8997,13.8997,0.003,0.003,0.003,0.003,43.2418,43.2418,43.2418,43.2418,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-59.2,-59.2,-59.2,-59.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-18,BA,-0.0117989462392578,125.66999799999999,127.129997,127.349998,124.769997,16.809998999999998,17.139999,18.51,16.07,0.6060606060606061,20.46909090909091,2647.5992,-93.7,93.8,16.046055757575758,16460.0,90.0,100.0,99.75757575757576,2725.2528,-93.8,93.8,16.516683636363634,12278.1991,29.7,100.0,74.41332787878787,45.12408727272727,42.55663878787879,5.016718787878788,3.5559769696969696,999.6394,0.0,71.0,6.058420606060606,7442.2637,13.375,77.7802,45.10462848484848,734.3714,0.0,51.63,4.4507357575757585,7015.6618,0.0,90.0,42.51916242424242,7518.0661,5.0,78.8498,45.56403696969696,458.7769,0.0,13.7837,2.7804660606060607,353.24800000000005,0.0,83.0,2.140896969696969,7570.8443,0.0,73.0,45.88390484848485,19344504258.0,8077.0,16666666666.0,117239419.74545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8250.0,50.0,50.0,50.0,8250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2917.3,-52.7,84.7,17.680606060606056,6059.9,0.0,82.0,36.72666666666665,12392.0,1.0,337.0,75.1030303030303,4665415929961.0,16195.0,128628886255.0,28275248060.369694,165.0
2014-12-18,CAT,-0.0033740000000000003,91.690002,91.889999,91.889999,90.550003,16.809998999999998,17.139999,18.51,16.07,53.0,-23.9,-39.8,-20.0,-7.3,-13.266666666666666,300.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-9.266666666666666,186.9999,44.3,71.8,62.3333,5.593999999999999,39.22223333333333,0.0,0.1715,13.851,0.0,7.29,4.617,75.957,9.482,35.8517,25.319000000000003,0.3594,0.0085,0.2349,0.1198,130.0777,38.4448,50.0118,43.35923333333332,118.3958,37.4333,42.9434,39.465266666666665,0.2911,0.0,0.2002,0.09703333333333332,0.0998,0.0,0.0909,0.03326666666666666,112.645,34.4989,40.5863,37.54833333333333,365325.0,65148.0,208151.0,121775.0,0.4139,-0.0122,0.3374,0.13796666666666665,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,-71.7,-30.4,-20.0,-23.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,365325.0,65148.0,208151.0,121775.0,3.0
2014-12-18,FE,0.020735,38.790001000000004,38.099998,38.84,37.990002000000004,16.809998999999998,17.139999,18.51,16.07,50.0,43.925,224.1,0.0,83.3,56.025,400.0,100.0,100.0,100.0,233.3,0.0,83.3,58.325,391.3,91.7,100.0,97.825,14.74145,35.909325,0.0,0.176325,0.0,0.0,0.0,0.0,47.048,1.3286,21.0129,11.762,0.6405,0.0,0.3544,0.160125,130.8291,26.9742,43.1007,32.707275,196.2519,37.4333,70.5975,49.062975,0.6416,0.0047,0.4302,0.1604,0.2605,0.0,0.2017,0.065125,201.0381,40.5863,72.5013,50.259525,622634.0,8077.0,389135.0,155658.5,0.0335,-0.08800000000000001,0.1215,0.008375,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,181.2,-3.2,81.2,45.3,32.5,0.0,28.4,8.125,12.0,1.0,6.0,3.0,26373656.0,8077.0,25143840.0,6593414.0,4.0
2014-12-18,GOOG,-0.00280729619599618,508.305054,510.14495800000003,511.05990599999996,501.940063,16.809998999999998,17.139999,18.51,16.07,0.9910846953937594,23.839970282317978,17167.5979,-93.8,95.8,25.50906077265973,66250.0,90.0,100.0,98.43982169390785,17555.6277,-93.8,95.8,26.08562808320951,52107.0969,27.5,100.0,77.42510683506687,47.168483803863296,44.464926151560185,3.7200430906389297,2.969507875185736,3148.2152,0.0,42.3067,4.677882912332838,32768.7613,0.0,86.0,48.690581426448745,2651.2654,0.0,66.42,3.9394731054977714,29417.4708,0.0,93.0,43.710952154531945,32033.7691,0.7,81.0,47.59846820208024,1797.8466,0.0,38.5851,2.671391679049034,1190.2382,0.0,77.3,1.7685560178306092,30535.6916,0.0,84.3,45.372498662704324,373307643402.0,5509.0,100000000000.0,554691892.127786,4.3092,-0.0037,0.0223,0.0064029717682020796,18.2863,0.0,0.0964,0.02717132243684993,30009.2679,0.0,100.0,44.59029405646361,37290.7321,0.0,100.0,55.409705943536395,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2771.4258,0.0,14.2857,4.118017533432392,1428.57,0.0,14.2857,2.1226894502228824,12439.1,-70.0,87.5,18.483060921248146,25064.0,0.0,81.0,37.24219910846953,400695.0,1.0,4268.0,595.3863298662706,244801774464919.0,7121.0,3346079289219.0,363747064583.832,673.0
2014-12-18,GT,0.0101486408118885,27.76,27.59,27.799999,27.360001,16.809998999999998,17.139999,18.51,16.07,0.0,-21.0,-21.0,-21.0,-21.0,-21.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.1,56.1,56.1,56.1,5.2371,30.9053,0.0,0.4231,0.0,0.0,0.0,0.0,5.2371,5.2371,5.2371,5.2371,0.5863,0.5863,0.5863,0.5863,35.2285,35.2285,35.2285,35.2285,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.076,-0.076,-0.076,-0.076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.0,-21.0,-21.0,-21.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-18,L,0.026151999999999998,41.029999,40.150002,41.029999,39.919998,16.809998999999998,17.139999,18.51,16.07,57.0,81.0,80.8,80.8,80.8,80.8,90.0,90.0,90.0,90.0,80.8,80.8,80.8,80.8,36.3,36.3,36.3,36.3,50.0,22.0918,0.0,0.4651,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.4765,0.4765,0.4765,0.4765,23.0344,23.0344,23.0344,23.0344,61.6149,61.6149,61.6149,61.6149,0.3202,0.3202,0.3202,0.3202,0.0616,0.0616,0.0616,0.0616,65.1849,65.1849,65.1849,65.1849,915306.0,915306.0,915306.0,915306.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.9,72.9,72.9,72.9,13.8,13.8,13.8,13.8,7.0,7.0,7.0,7.0,15036185.0,15036185.0,15036185.0,15036185.0,1.0
2014-12-18,MCO,0.00285684108036244,97.75,98.010002,98.029999,96.83000200000001,16.809998999999998,17.139999,18.51,16.07,15.0,40.6,299.8,-23.0,91.7,49.96666666666666,580.0,90.0,100.0,96.66666666666664,300.8,-23.2,91.7,50.13333333333333,595.8,97.7,100.0,99.3,29.64718333333333,40.80353333333333,1.5,0.5574166666666666,27.1,0.0,17.1,4.516666666666667,143.945,3.2430000000000003,50.0,23.99083333333333,8.0146,0.0,4.0205,1.3357666666666668,217.0398,12.4417,50.4874,36.1733,245.7819,26.5876,59.0904,40.96365,1.6088,0.0,0.7847,0.2681333333333333,0.5012,0.0,0.4923,0.08353333333333332,242.3914,26.8099,60.6255,40.39856666666665,28197558.0,92026.0,25000000.0,4699593.0,0.5123,-0.1245,0.312,0.08538333333333332,0.28600000000000003,0.0,0.2534,0.04766666666666666,466.6667,0.0,100.0,77.77778333333332,133.3333,0.0,100.0,22.22221666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,133.3333,0.0,100.0,22.22221666666666,218.5,-9.8,91.7,36.41666666666666,35.6,0.0,35.6,5.933333333333333,8.0,1.0,2.0,1.3333333333333333,30635642.0,92026.0,26978787.0,5105940.333333332,6.0
2014-12-18,MTD,0.0250606967071056,295.820007,288.5,296.059998,288.5,16.809998999999998,17.139999,18.51,16.07,100.0,31.5,73.4,73.4,73.4,73.4,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,94.6999,94.6999,94.6999,94.6999,50.0,21.1,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,21.2,21.2,21.2,21.2,23.8,23.8,23.8,23.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.5,18.5,18.5,18.5,66112.0,66112.0,66112.0,66112.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.8,32.8,32.8,32.8,1.2,1.2,1.2,1.2,3.0,3.0,3.0,3.0,158896.0,158896.0,158896.0,158896.0,1.0
2014-12-18,NFX,-0.007065999999999999,26.23,26.889999,27.469998999999998,25.290001,16.809998999999998,17.139999,18.51,16.07,0.0,17.65,13.4,6.7,6.7,6.7,200.0,100.0,100.0,100.0,-8.2,-4.1,-4.1,-4.1,94.0,47.0,47.0,47.0,10.58,47.9867,0.0,3.4028,0.0,0.0,0.0,0.0,65.2034,32.6017,32.6017,32.6017,4.702,2.351,2.351,2.351,96.2308,48.1154,48.1154,48.1154,101.61,50.805,50.805,50.805,1.4666,0.7333,0.7333,0.7333,1.2278,0.6139,0.6139,0.6139,99.0514,49.5257,49.5257,49.5257,40741494.0,20370747.0,20370747.0,20370747.0,-0.1354,-0.0677,-0.0677,-0.0677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,17.7,17.7,17.7,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,61112241.0,20370747.0,40741494.0,30556120.5,2.0
2014-12-18,NVDA,-0.00147121145028006,20.219998999999998,20.389999,20.629998999999998,20.030001000000002,16.809998999999998,17.139999,18.51,16.07,4.0,11.413636363636366,352.5997,-51.6,87.3,16.02725909090909,2160.0,90.0,100.0,98.18181818181816,352.7497,-51.55,87.5,16.03407727272727,1793.0,44.1,100.0,81.5,47.45512727272727,42.227259090909094,3.0228454545454544,0.6115181818181817,88.397,0.0,9.9,4.018045454545455,1049.3044,23.9299,67.1995,47.69565454545455,82.6807,0.0,33.0,3.758213636363637,901.5119,4.5927,61.7358,40.97781363636364,1137.4959,34.5399,62.0764,51.70435909090909,22.4465,0.0,3.5906,1.0202954545454543,12.0709,0.0,2.3961,0.5486772727272727,1052.5759,14.63,60.345,47.84435909090909,240134277.0,8836.0,44404973.0,10915194.409090908,-0.5303,-0.0805,0.0335,-0.02410454545454545,2.0558,0.0,0.2911,0.09344545454545453,854.2852,0.0,100.0,38.83114545454546,1345.7148,0.0,100.0,61.16885454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,6.4935,111.4285,0.0,40.0,5.064931818181818,579.7,-42.6,75.9,26.35,655.0,0.0,45.8,29.77272727272727,622.0,1.0,238.0,28.27272727272727,45893022599.0,14379423.0,31114320721.0,2086046481.772727,22.0
2014-12-18,PFE,0.012373,31.969998999999998,31.52,32.0,31.42,16.809998999999998,17.139999,18.51,16.07,0.0,-12.785714285714285,97.5,-43.8,71.8,13.928571428571427,660.0,90.0,100.0,94.28571428571428,97.95,-43.8,71.85,13.992857142857144,617.3,50.8,100.0,88.18571428571428,9.370457142857145,22.4152,0.4242857142857143,0.9832285714285716,28.3393,0.0,10.5611,4.048471428571428,102.6879,1.7434,24.3106,14.6697,8.2569,0.0085,2.6835,1.1795571428571427,272.9917,17.2334,59.9838,38.99881428571429,346.0174,37.4333,60.9054,49.43105714285714,1.959,0.0273,0.6779999999999999,0.2798571428571429,0.509,0.0,0.2373,0.07271428571428573,233.1507,18.3038,53.3318,33.30724285714285,170703710.0,208151.0,60569351.0,24386244.285714284,0.2976,-0.0635,0.1118,0.04251428571428571,0.6389,0.0,0.1851,0.09127142857142856,475.0,0.0,100.0,67.85714285714286,225.0,0.0,100.0,32.142857142857146,75.0,0.0,25.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,75.0,0.0,25.0,10.714285714285714,-51.5,-52.2,46.9,-7.357142857142858,92.8,0.0,40.3,13.257142857142856,17.0,1.0,6.0,2.4285714285714293,660161218.0,624453.0,487361411.0,94308745.42857142,7.0
2014-12-18,TROW,0.0177126334310851,86.389999,85.25,86.400002,84.690002,16.809998999999998,17.139999,18.51,16.07,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,6.3022,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,6.3022,6.3022,6.3022,6.3022,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-18,TSS,0.0276358657964593,34.060001,33.290001000000004,34.080002,33.130001,16.809998999999998,17.139999,18.51,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-18,UAL,-0.00157433879093205,64.25,63.52,64.599998,62.0,16.809998999999998,17.139999,18.51,16.07,0.0,-17.066666666666666,-146.0,-75.1,4.2,-48.66666666666666,300.0,100.0,100.0,100.0,-145.8,-75.0,4.2,-48.6,214.3,57.9,78.2,71.43333333333331,39.2615,48.6907,14.30493333333333,0.7932,39.8849,0.0,29.8849,13.294966666666665,120.9791,23.465,51.1313,40.326366666666665,2.4971,0.003,1.3283,0.8323666666666666,149.1157,43.2418,60.2549,49.70523333333333,138.595,37.4333,59.5982,46.19833333333332,1.7469999999999999,0.2002,1.075,0.5823333333333331,0.9034,0.0,0.6632,0.3011333333333333,135.9261,40.5863,53.3769,45.3087,21250450.0,134919.0,20907380.0,7083483.333333332,0.5408,0.041,0.4588,0.18026666666666666,0.6313,0.0,0.6313,0.21043333333333328,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-54.8,-31.3,4.2,-18.266666666666666,5.1,0.0,5.1,1.7,4.0,1.0,2.0,1.3333333333333333,21385369.0,134919.0,21042299.0,7128456.333333332,3.0
2014-12-18,UNH,0.0171519846145989,102.239998,100.279999,102.260002,99.910004,16.809998999999998,17.139999,18.51,16.07,0.0,24.95,49.9,12.1,37.8,24.95,200.0,100.0,100.0,100.0,50.1,12.3,37.8,25.05,159.6,59.6,100.0,79.8,17.3468,28.97605,0.0,0.21155,0.0,0.0,0.0,0.0,28.954,1.5691,27.3849,14.477,0.9495,0.3632,0.5863,0.47475,57.6496,22.4211,35.2285,28.8248,74.4747,37.0414,37.4333,37.23735,0.5968,0.2002,0.3966,0.2984,1.0646,0.0,1.0646,0.5323,80.1471,39.5608,40.5863,40.07355,815322.0,208151.0,607171.0,407661.0,0.0773,-0.2027,0.28,0.03865,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,75.3,24.0,51.3,37.65,35.8,16.8,19.0,17.9,4.0,2.0,2.0,2.0,1630644.0,416302.0,1214342.0,815322.0,2.0
2014-12-19,AAPL,-0.000891,111.779999,112.260002,113.239998,111.660004,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,ABC,0.00239027594100083,91.68,92.040001,92.559998,91.120003,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,ALL,0.00214593699153265,69.889999,69.900002,70.139999,69.510002,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,AMZN,0.0169411536567827,299.899994,296.910004,301.540009,295.519989,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,APH,0.00748995222908455,55.02,54.740002000000004,55.150002,54.34,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,BA,0.008755918381499141,126.230003,125.629997,127.41999799999999,125.5,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,CAT,0.009609,91.709999,91.58000200000001,91.980003,90.879997,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,FE,-0.026485,38.720001,38.889998999999996,39.18,38.439999,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,GOOG,0.00893428026967591,513.5263669999999,508.71283,514.888855,504.13897699999995,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,GT,0.0132758875753178,28.08,27.870001000000002,28.32,27.690001000000002,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,L,0.016748,41.810001,41.200001,41.880001,41.040001000000004,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,MCO,-0.0140400547966217,97.029999,98.290001,98.290001,96.279999,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,MTD,0.0188685178793031,300.359985,295.730011,301.549988,294.26001,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,NFX,0.050562,28.48,26.700001,28.5,26.280001000000002,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,NVDA,0.00196458732983351,20.42,20.360001,20.5,20.17,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,PFE,-0.001567,31.940001000000002,31.91,32.09,31.610001,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,TROW,0.00322728208328082,86.720001,86.760002,87.300003,86.440002,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,TSS,0.00029237066040277405,34.18,34.209998999999996,34.529999,34.119999,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,UAL,0.0187638448049146,64.139999,63.419998,64.790001,63.029999,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-19,UNH,0.00568629411764721,102.489998,102.0,104.0,102.0,16.49,16.57,17.200001,16.110001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-22,AAPL,0.00954,112.940002,112.160004,113.489998,111.970001,15.25,16.32,16.879998999999998,15.03,0.0,24.218644067796607,-1491.2004,-75.0,90.3,-12.637291525423727,11790.0,90.0,100.0,99.91525423728814,-1483.5804,-75.0,93.8,-12.572715254237288,11563.7999,53.8,100.0,97.99830423728814,43.79172881355933,48.95115677966103,11.101234745762714,5.32112966101695,1594.366,0.0,63.144,13.51157627118644,5862.968000000001,3.3,78.45,49.68616949152543,2196.9226,0.0,90.0,18.61798813559322,4482.4421,6.0,96.0,37.986797457627134,5892.3605,36.8714,65.5926,49.93525847457625,496.158,0.0719,10.4921,4.2047288135593215,174.5506,0.0,8.937999999999997,1.479242372881356,5494.552,14.515,82.81,46.56399999999999,3813810022.0,8552.0,349650349.0,32320423.91525425,0.3119,-0.0025,0.0129,0.002643220338983051,0.4017,0.0,0.0245,0.003404237288135593,11178.5715,0.0,100.0,94.733656779661,621.4285,0.0,100.0,5.266343220338984,321.4287,0.0,100.0,2.7239720338983053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2788.7,-75.0,76.7,23.63305084745763,1177.9,0.0,53.90000000000001,9.98220338983051,4994.0,1.0,98.0,42.322033898305094,85411542802.0,246466.0,3233395969.0,723826633.9152544,118.0
2014-12-22,ABC,0.0015174506499577901,91.940002,92.260002,92.559998,91.480003,15.25,16.32,16.879998999999998,15.03,0.0,-8.35,4.1,-30.3,43.3,1.025,380.0,90.0,100.0,95.0,1.4,-30.4,40.6,0.35,229.5,29.9,100.0,57.375,39.114525,32.65775,0.0,0.34425,0.0,0.0,0.0,0.0,155.7995,5.7995,50.0,38.949875,5.1943,0.0085,3.8128,1.298575,122.9768,14.1377,41.6211,30.7442,169.4649,37.4333,52.6788,42.366225,4.9352,0.2002,2.7944,1.2338,1.8751,0.0,1.4575,0.468775,161.8269,29.699,51.7613,40.456725,32485820.0,97654.0,31466331.0,8121455.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.3,-27.8,44.8,-3.825,123.6,0.0,56.39999999999999,30.9,474.0,1.0,447.0,118.5,199968910203.0,208151.0,195990404312.0,49992227550.75,4.0
2014-12-22,ALL,0.00628115604791613,70.440002,70.050003,70.599998,69.870003,15.25,16.32,16.879998999999998,15.03,0.0,21.094117647058823,50.2,-74.8,87.5,2.952941176470588,1580.0,90.0,100.0,92.94117647058823,50.0,-75.0,87.5,2.9411764705882355,1660.1,71.0,100.0,97.65294117647059,24.49094117647059,41.09568235294117,12.532376470588234,3.8306176470588236,363.16,0.0,90.0,21.362352941176475,359.8895,0.0,58.0,21.16997058823529,55.1795,0.0,14.9,3.2458529411764703,612.2435,0.0,71.0507,36.01432352941176,714.8427,23.0729,63.8373,42.0495705882353,14.2617,0.0,5.5927,0.8389235294117646,8.851,0.0,3.1307,0.5206470588235294,734.3498,26.6465,62.1224,43.19704705882353,121635956.0,71888.0,85324232.0,7155056.235294118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,382.2,-74.8,87.5,22.482352941176472,33.9,0.0,26.5,1.994117647058824,75.0,1.0,12.0,4.4117647058823515,497680295.0,208151.0,98822328.0,29275311.470588233,17.0
2014-12-22,AMZN,0.016692087721454,306.540009,301.940002,307.359985,301.940002,15.25,16.32,16.879998999999998,15.03,0.0,26.616666666666664,206.7,-31.3,91.7,11.48333333333333,1720.0,90.0,100.0,95.55555555555556,206.7,-31.3,91.7,11.48333333333333,1260.3,59.2,100.0,70.01666666666667,41.91874444444445,51.89283333333332,8.055555555555555,4.2214222222222215,165.9151,0.0,83.97,9.217505555555556,436.0375,0.0,60.6949,24.22430555555556,97.2913,0.0,20.0,5.405072222222223,938.4139,12.4417,70.0,52.134105555555564,990.7332,37.4333,65.1674,55.04073333333332,39.6912,0.2002,6.6156,2.2050666666666667,31.6716,0.0,7.0,1.7595333333333332,882.6326,19.8,91.0,49.035144444444455,961002696.0,80639.0,349650349.0,53389038.66666666,-0.3525,-0.0334,-0.0041,-0.01958333333333333,0.4352,0.0,0.0544,0.024177777777777774,266.6664,0.0,33.3333,14.8148,1533.3336,66.6667,100.0,85.1852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,680.5,27.3,91.7,37.805555555555564,387.4,0.0,48.7,21.52222222222223,20833.0,1.0,2693.0,1157.388888888889,8528400358658.0,208151.0,1085518318548.0,473800019925.4445,18.0
2014-12-22,APH,0.00634629170095047,55.23,55.150002,55.380001,54.98,15.25,16.32,16.879998999999998,15.03,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.8,57.8,57.8,57.8,14.1262,40.5368,0.0,0.0011,0.0,0.0,0.0,0.0,13.8997,13.8997,13.8997,13.8997,0.003,0.003,0.003,0.003,43.2418,43.2418,43.2418,43.2418,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.6,-29.6,-29.6,-29.6,41.9,41.9,41.9,41.9,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-22,BA,0.0182276489017363,128.220001,126.730003,128.53999299999998,126.730003,15.25,16.32,16.879998999999998,15.03,0.428,2.2926,1340.8002,-91.3,91.7,2.6816004,49910.0,90.0,100.0,99.82,1121.7016,-93.8,91.7,2.2434032000000004,39374.7988,21.5,100.0,78.74959759999999,48.2970612,46.23028720000001,3.1795032,4.179946,2229.1148,0.0,44.9287,4.458229599999999,24657.796000000002,0.0,88.0,49.315591999999995,2295.4581,0.0,83.25,4.590916200000001,22960.4781,0.0,87.0,45.920956200000006,25320.1038,0.0,78.8498,50.6402076,1285.5443,0.0,40.6095,2.5710886000000004,762.2948,0.0,8.91,1.5245896,24280.5736,0.0,95.0,48.5611472,395216929000.0,6381.0,16666666666.0,790433858.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000.0,50.0,50.0,50.0,25000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8433.8,-74.4,88.5,16.8676,20051.0,0.0,74.2,40.102,46642.0,1.0,540.0,93.28399999999999,24276086455198.0,8077.0,261631387558.0,48552172910.396,500.0
2014-12-22,CAT,0.005732,92.32,92.459999,92.809998,91.849998,15.25,16.32,16.879998999999998,15.03,23.0,-21.233333333333327,0.0,-75.0,75.0,0.0,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,223.0,57.9,97.5,74.33333333333333,30.76233333333333,24.8869,0.0,0.0547,0.0,0.0,0.0,0.0,55.7813,9.482,32.805,18.593766666666664,0.0596,0.0,0.0566,0.01986666666666666,93.7226,0.5869,49.8939,31.240866666666665,118.0494,37.0414,43.5747,39.3498,0.5968,0.0,0.3966,0.19893333333333327,1.0646,0.0,1.0646,0.3548666666666666,116.8468,36.6997,40.5863,38.94893333333332,841994.0,26672.0,607171.0,280664.6666666666,0.1239,-0.1088,0.14400000000000002,0.0413,0.2623,0.0,0.1657,0.08743333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,50.0,0.0,50.0,16.666666666666664,-36.1,-50.2,25.9,-12.033333333333333,49.0,0.0,43.0,16.333333333333332,9.0,3.0,3.0,3.0,25003156.0,1821513.0,20787049.0,8334385.333333332,3.0
2014-12-22,FE,0.013207,38.220001,37.860001000000004,38.349998,37.799999,15.25,16.32,16.879998999999998,15.03,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.3286,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,1.3286,1.3286,1.3286,1.3286,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-12-22,GOOG,0.0211595220275782,521.9997559999999,513.2578129999999,523.581055,513.2578129999999,15.25,16.32,16.879998999999998,15.03,0.3836575875486381,12.308482490272374,18824.8995,-93.8,93.8,14.649727237354085,125720.0,90.0,100.0,97.83657587548642,19106.9387,-93.8,93.8,14.869212996108947,95737.9939,24.5,100.0,74.50427540856029,48.708351284046685,43.676472918287935,2.9425382879377437,4.460047315175096,7012.1665,0.0,75.686,5.456938910505837,63992.3505,0.0,92.0,49.79949455252918,6101.6018,0.0,100.0,4.748328249027237,57034.2326,0.0,92.0,44.38461680933853,63408.2445,2.7,95.0,49.344937354085594,4836.4054,0.0,40.6095,3.7637396108949415,2753.9467,0.0,59.9,2.143149182879377,61871.8934,0.0,95.0,48.14933338521401,372751428643.0,5966.0,100000000000.0,290078932.7961089,10.5411,-0.0037,0.0223,0.008203190661478598,40.7158,0.0,0.0964,0.03168544747081712,57092.8388,0.0,100.0,44.430224747081716,71407.1612,0.0,100.0,55.56977525291829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7428.564,0.0,14.2857,5.780983657587549,2971.4256,0.0,14.2857,2.31239346303502,15151.2,-87.5,87.6,11.790817120622568,50293.7,0.0,95.7,39.13906614785992,1307093.0,1.0,5049.0,1017.1929961089496,929980684834968.0,6463.0,3818342275084.0,723720377303.477,1285.0
2014-12-22,GT,0.000354107648725233,28.1,28.24,28.360001,28.07,15.25,16.32,16.879998999999998,15.03,0.0,21.48,127.3,-61.0,91.5,25.46,460.0,90.0,100.0,92.0,112.5,-75.0,91.7,22.5,310.5,40.6,95.3,62.1,24.56482,32.80558,0.0,1.28782,0.0,0.0,0.0,0.0,120.4371,3.8,60.0,24.08742,6.5371,0.0,4.5,1.30742,163.0379,9.9343,50.0,32.60758,238.1683,37.4333,70.3905,47.63366,4.4211,0.2002,2.6686,0.8842200000000001,2.9306,0.0,2.0861,0.58612,244.4524,40.5863,70.5405,48.89048,26762509.0,134919.0,25000000.0,5352501.8,-0.6516,-1.057,0.38,-0.13032,0.6831,0.0,0.6831,0.13662,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,150.0,0.0,100.0,30.0,212.6,20.2,91.5,42.52,200.4,0.0,62.2,40.08,15.0,1.0,5.0,3.0,53213524.0,145652.0,26565091.0,10642704.8,5.0
2014-12-22,L,0.008594,42.169998,41.889998999999996,42.220001,41.650002,15.25,16.32,16.879998999999998,15.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-22,MCO,0.0172324623988254,98.379997,96.910004,98.43,96.910004,15.25,16.32,16.879998999999998,15.03,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,3.2430000000000003,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,3.2430000000000003,3.2430000000000003,3.2430000000000003,3.2430000000000003,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.1,2.1,2.1,2.1,55.3,55.3,55.3,55.3,8.0,8.0,8.0,8.0,1665208.0,1665208.0,1665208.0,1665208.0,1.0
2014-12-22,MTD,0.00856266641374437,301.140015,301.309998,301.880005,296.920013,15.25,16.32,16.879998999999998,15.03,69.0,-6.5,1.2,1.2,1.2,1.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.8,84.8,84.8,84.8,7.0,33.7735,0.0,0.043,0.0,0.0,0.0,0.0,17.0609,17.0609,17.0609,17.0609,0.0566,0.0566,0.0566,0.0566,49.8939,49.8939,49.8939,49.8939,43.5747,43.5747,43.5747,43.5747,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.5583,31.5583,31.5583,31.5583,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.5,-6.5,-6.5,-6.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2014-12-22,NFX,0.008556,27.469998999999998,28.049999,28.049999,26.33,15.25,16.32,16.879998999999998,15.03,0.0,-24.55,-49.1,-74.8,25.7,-24.55,200.0,100.0,100.0,100.0,-36.8,-75.0,38.2,-18.4,166.9,67.2,99.7,83.45,3.3049,34.72425,0.0,0.002,0.0,0.0,0.0,0.0,5.3557,0.0,5.3557,2.67785,0.3717,0.0085,0.3632,0.18585,64.0422,22.4211,41.6211,32.0211,74.4747,37.0414,37.4333,37.23735,0.5968,0.2002,0.3966,0.2984,1.0646,0.0,1.0646,0.5323,80.1471,39.5608,40.5863,40.07355,815322.0,208151.0,607171.0,407661.0,0.2852,-0.0208,0.306,0.1426,0.6987,0.0,0.6987,0.34935,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,28.4,2.4,26.0,14.2,84.29999999999998,0.4,83.89999999999998,42.15,6.0,3.0,3.0,3.0,2445966.0,624453.0,1821513.0,1222983.0,2.0
2014-12-22,NVDA,0.0264706372549022,20.780001000000002,20.4,20.780001000000002,20.33,15.25,16.32,16.879998999999998,15.03,6.679245283018867,33.31132075471698,1978.3997,-75.0,93.6,37.3282962264151,5250.0,90.0,100.0,99.0566037735849,2024.6797,-75.0,93.8,38.201503773584896,4771.7998,45.2,100.0,90.03395849056602,45.387945283018865,41.260190566037735,5.003224528301887,3.8252,277.9467,0.0,33.0,5.244277358490566,2395.9944,0.0,67.1995,45.20744150943396,169.4735,0.0,12.1486,3.1976132075471697,2281.1216,7.0,80.0,43.040030188679246,2924.5437,16.0,78.8498,55.180069811320756,83.6471,0.0,3.4913,1.5782471698113207,47.581,0.0,1.93,0.8977547169811321,2784.9092,14.8438,80.5778,52.54545660377357,150799378715.0,5966.0,16666666666.0,2845271296.5094337,-0.5603,-0.1463,0.0526,-0.01057169811320755,4.8291,0.0,0.314,0.09111509433962264,2564.2848,0.0,100.0,48.38273207547171,2735.7152,0.0,100.0,51.61726792452831,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,8.625328301886793,453.8092,0.0,40.0,8.562437735849056,1660.5,-36.1,93.6,31.330188679245285,1127.7,0.0,65.60000000000001,21.27735849056604,1224.0,1.0,133.0,23.094339622641506,1173721953595.0,115930.0,250043930914.0,22145697237.641502,53.0
2014-12-22,PFE,0.010043999999999999,32.09,31.860001,32.119999,31.620001000000002,15.25,16.32,16.879998999999998,15.03,40.0,-0.02,72.3,0.0,72.3,14.46,500.0,100.0,100.0,100.0,72.25,0.0,72.25,14.45,398.4,57.9,100.0,79.68,11.00478,29.003459999999997,0.0,0.026860000000000002,0.0,0.0,0.0,0.0,53.8043,1.7434,20.57,10.760860000000001,1.0001,0.0,0.8228,0.20002,171.5132,0.5869,59.9838,34.302640000000004,208.4003,23.8,60.9054,41.68006,0.9242,0.0,0.3966,0.18484,1.109,0.0,1.0646,0.2218,185.3503,24.3484,42.9548,37.07006,45303678.0,17271.0,44404973.0,9060735.6,0.1191,-0.0533,0.1097,0.023819999999999997,0.2727,0.0,0.0836,0.05454,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,23.0,-37.5,41.1,4.6,86.4,0.0,34.1,17.28,13.0,1.0,5.0,2.6,92189148.0,34542.0,88809946.0,18437829.6,5.0
2014-12-22,TROW,0.00700828346727622,87.220001,87.040001,87.449997,86.540001,15.25,16.32,16.879998999999998,15.03,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,72.7,72.7,72.7,72.7,6.3022,40.5368,0.0,0.0011,0.0,0.0,0.0,0.0,6.3022,6.3022,6.3022,6.3022,0.003,0.003,0.003,0.003,43.2418,43.2418,43.2418,43.2418,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-22,TSS,0.00263004083489049,34.16,34.220001,34.310001,34.0,15.25,16.32,16.879998999999998,15.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-22,UAL,-0.00804836700126343,64.0,64.610001,65.989998,63.779999,15.25,16.32,16.879998999999998,15.03,50.0,13.675,103.7,-3.5,46.4,25.925,400.0,100.0,100.0,100.0,59.1,-31.3,30.6,14.775,307.0,62.6,88.4,76.75,35.125425,27.185125,0.0,0.177075,0.0,0.0,0.0,0.0,138.3342,14.8692,50.0,34.58355,0.2102,0.0,0.2,0.05255,122.204,17.0,43.2418,30.551,166.4814,23.8,66.2472,41.62035,0.3368,0.0,0.2002,0.0842,0.0,0.0,0.0,0.0,130.1397,19.2,41.0714,32.534925,4050587.0,66112.0,3387189.0,1012646.75,1.1399,-0.2365,0.4588,0.284975,1.8939,0.0,0.6313,0.473475,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,45.7,6.9,19.7,11.425,30.2,5.3,10.2,7.55,12.0,2.0,4.0,3.0,5272526.0,274263.0,3463316.0,1318131.5,4.0
2014-12-22,UNH,0.0111132674768322,103.040001,102.58000200000001,103.239998,102.470001,15.25,16.32,16.879998999999998,15.03,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.6,67.6,67.6,67.6,1.5691,40.5368,0.0,0.0011,0.0,0.0,0.0,0.0,1.5691,1.5691,1.5691,1.5691,0.003,0.003,0.003,0.003,43.2418,43.2418,43.2418,43.2418,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-23,AAPL,-0.005741,112.540001,113.230003,113.33000200000001,112.459999,14.8,14.47,15.21,14.32,0.0,18.53684210526316,365.4,-38.0,91.6,19.231578947368423,1900.0,100.0,100.0,100.0,393.15,-29.15,91.7,20.692105263157888,1374.4996,42.5,100.0,72.34208421052631,43.95090526315789,41.949063157894734,1.350842105263158,1.6237789473684212,79.2901,0.0,8.5852,4.173163157894736,950.6103,11.1055,78.1242,50.03212105263158,61.7115,0.0,15.3093,3.2479736842105265,909.4623,16.3021,64.5205,47.86643684210527,1088.0715,37.4333,65.1674,57.26692105263158,23.5614,0.2002,2.2039,1.2400736842105264,14.2794,0.0,2.5681,0.7515473684210526,798.1766,4.5684,66.426,42.00929473684211,2266373988.0,208151.0,349650349.0,119282841.4736842,0.0724,-0.0388,0.0576,0.0038105263157894734,0.4333,0.0,0.1278,0.02280526315789473,949.0476,0.0,100.0,49.94987368421053,950.9524,0.0,100.0,50.05012631578947,345.2383,0.0,50.0,18.170436842105264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.8771947368421052,16.6667,0.0,16.6667,0.8771947368421052,240.5,-25.0,75.8,12.657894736842106,491.4,0.0,86.9,25.863157894736837,99.0,1.0,20.0,5.2105263157894735,18469959783.0,1978787.0,2729108252.0,972103146.4736842,19.0
2014-12-23,ABC,-0.00811688294119306,91.41999799999999,92.400002,92.650002,90.690002,14.8,14.47,15.21,14.32,0.0,6.133333333333333,1.4,-75.0,38.2,0.4666666666666666,300.0,100.0,100.0,100.0,1.4,-75.0,38.2,0.4666666666666666,186.0,59.2,67.6,62.0,18.819366666666664,29.1534,0.0,0.1076,0.0,0.0,0.0,0.0,55.7995,0.0,50.0,18.599833333333333,0.3247,0.003,0.3136,0.10823333333333332,89.4764,22.5723,43.2418,29.825466666666664,122.5391,37.4333,42.5908,40.846366666666654,0.9508,0.2002,0.4874,0.3169333333333333,0.5292,0.0,0.3435,0.1764,128.6709,40.5863,44.3905,42.8903,573655.0,111085.0,254419.0,191218.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.4,-75.0,46.7,6.133333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,684740.0,111085.0,365504.0,228246.66666666663,3.0
2014-12-23,ALL,0.00624204869462486,70.75,70.489998,71.139999,70.440002,14.8,14.47,15.21,14.32,0.0,50.42857142857143,244.7,-25.0,91.7,34.957142857142856,670.0,90.0,100.0,95.71428571428572,244.8,-25.0,91.7,34.97142857142857,625.7,59.2,100.0,89.38571428571426,31.45522857142857,37.093314285714285,5.974328571428571,0.9313,148.3275,0.0,49.4425,21.18964285714285,175.0184,3.5177,50.0,25.00262857142857,6.5652,0.0,5.1605,0.9378857142857142,186.9149,0.0,49.2602,26.70212857142857,230.5749,23.0729,42.1567,32.93927142857143,2.4495,0.0273,1.4954,0.3499285714285715,1.6776,0.0,1.0007,0.23965714285714285,239.1107,26.6465,40.5863,34.15867142857143,4815639.0,179309.0,1650628.0,687948.4285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,260.4,8.5,78.0,37.2,136.6,0.0,117.7,19.51428571428572,52.0,1.0,15.0,7.428571428571428,305378225.0,375641.0,102302893.0,43625460.71428571,7.0
2014-12-23,AMZN,-0.0019545441999478897,306.290009,306.980011,307.48999,303.25,14.8,14.47,15.21,14.32,0.0,2.55,22.6,-36.7,40.6,3.7666666666666666,590.0,90.0,100.0,98.33333333333331,22.6,-36.8,40.6,3.7666666666666666,378.6,33.2,100.0,63.1,37.70853333333333,42.334866666666656,8.333333333333332,0.03428333333333333,135.8862,0.0,67.0,22.6477,244.1166,4.5,70.4,40.6861,10.6303,0.0,4.2123,1.7717166666666668,222.5524,12.4417,50.0,37.09206666666665,322.5608,37.4333,70.5975,53.76013333333332,13.1998,0.2002,6.0055,2.199966666666666,8.2277,0.0,2.8,1.3712833333333332,348.4836,40.5863,72.5013,58.0806,724619632.0,8077.0,349650349.0,120769938.66666669,0.0726,-0.0334,0.0717,0.0121,0.1692,0.0,0.0846,0.0282,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,113.8,-40.8,91.7,18.96666666666666,55.6,0.0,45.1,9.266666666666666,931.0,2.0,903.0,155.16666666666666,387369715879.0,416302.0,384888739862.0,64561619313.16665,6.0
2014-12-23,APH,0.0,55.450001,55.5,55.650002,55.41,14.8,14.47,15.21,14.32,0.0,8.35,16.7,4.2,12.5,8.35,200.0,100.0,100.0,100.0,16.7,4.2,12.5,8.35,199.6,99.6,100.0,99.8,32.0631,44.3236,0.0,1.07185,0.0,0.0,0.0,0.0,63.8997,13.8997,50.0,31.94985,2.1456,0.003,2.1426,1.0728,89.0023,43.2418,45.7605,44.50115,81.6373,37.4333,44.20399999999999,40.81865,0.6102,0.2002,0.41,0.3051,0.1836,0.0,0.1836,0.0918,85.1305,40.5863,44.5442,42.56525,1170911.0,208151.0,962760.0,585455.5,0.662,0.0,0.662,0.331,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-5.8,-18.3,12.5,-2.9,35.5,0.0,35.5,17.75,4.0,1.0,3.0,2.0,1587213.0,624453.0,962760.0,793606.5,2.0
2014-12-23,BA,0.009764492160194259,130.029999,129.03999299999998,130.649994,128.649994,14.8,14.47,15.21,14.32,0.6369863013698629,11.254794520547943,4338.0979,-91.1,91.7,14.856499657534249,28980.0,90.0,100.0,99.24657534246576,4243.5999,-93.8,91.7,14.532876369863011,23054.2966,27.4,100.0,78.9530705479452,47.13413356164385,43.888809246575356,2.380638356164384,2.500066095890411,1052.1051,0.0,25.0,3.6030996575342473,13802.3331,0.0,89.5,47.26826404109589,1143.4522,0.0,60.3,3.9159321917808216,12875.6235,0.0,94.1,44.09460102739726,14727.9503,7.07,96.0,50.43818595890411,663.4847,0.0,39.6686,2.2722078767123293,314.9031,0.0,10.396,1.0784352739726029,14618.7199,7.16,96.0,50.064109246575356,176943483310.0,6447.0,16666666666.0,605970833.2534248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14600.0,50.0,50.0,50.0,14600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3816.5,-55.1,70.4,13.070205479452055,11846.3,0.0,109.2,40.56952054794521,38651.0,1.0,5671.0,132.36643835616437,20159961269846.0,21191.0,2049017560066.0,69040963252.89726,292.0
2014-12-23,CAT,0.0069900000000000006,93.5,92.989998,93.940002,92.650002,14.8,14.47,15.21,14.32,0.0,-18.85,-37.7,-75.0,37.3,-18.85,200.0,100.0,100.0,100.0,-35.6,-75.0,39.4,-17.8,111.4,43.8,67.6,55.7,4.7410000000000005,22.56725,0.0,26.5726,0.0,0.0,0.0,0.0,9.482,0.0,9.482,4.7410000000000005,47.8327,0.003,47.8297,23.91635,47.8707,4.6289,43.2418,23.93535,89.5836,37.4333,52.1503,44.7918,0.9054,0.2002,0.7052,0.4527,0.51,0.0,0.51,0.255,94.0689,40.5863,53.4826,47.03445,550466.0,208151.0,342315.0,275233.0,-0.2204,-0.1116,-0.1088,-0.1102,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-19.1,-56.4,37.3,-9.55,37.3,0.0,37.3,18.65,5.0,1.0,4.0,2.5,21337515.0,342315.0,20995200.0,10668757.5,2.0
2014-12-23,FE,0.020334,39.009997999999996,38.360001000000004,39.169998,38.220001,14.8,14.47,15.21,14.32,23.0,-11.33333333333333,47.3,-27.8,75.1,15.766666666666666,300.0,100.0,100.0,100.0,47.2,-27.8,75.0,15.73333333333333,244.0,44.3,100.0,81.33333333333333,18.7762,31.206966666666666,0.0,1.0390000000000001,100.0,0.0,100.0,33.33333333333333,82.0528,1.3286,50.0,27.35093333333333,2.9451,0.0085,2.7017,0.9817,105.9103,14.2774,50.0118,35.30343333333333,128.9991,37.4333,48.6224,42.9997,0.6705,0.0909,0.3794,0.2235,0.4443,0.0,0.3534,0.1481,131.0833,39.6282,50.8688,43.69443333333332,14987836.0,65148.0,14714537.0,4995945.333333332,-0.0775,-0.5799,0.3809,-0.02583333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,42.2,-27.8,56.9,14.066666666666665,40.40000000000001,0.0,40.40000000000001,13.466666666666667,13.0,1.0,8.0,4.333333333333333,65756129.0,832604.0,50208988.0,21918709.666666664,3.0
2014-12-23,GOOG,0.0066604167648833795,527.6884769999999,524.118103,531.6367799999999,523.4119870000001,14.8,14.47,15.21,14.32,0.5092592592592593,23.81309523809524,17558.9907,-93.8,100.0,23.22617817460317,74700.0,90.0,100.0,98.80952380952381,17293.1911,-93.8,100.0,22.874591402116398,65952.8948,25.0,100.0,87.23927883597881,48.28115634920634,44.61204193121693,4.425770238095239,4.978169841269841,4015.9439,0.0,51.8103,5.312095105820107,37838.5083,0.0,92.0,50.050936904761905,4599.5522,0.0,93.0,6.084063756613758,35119.3316,0.0,98.0,46.45414232804232,38681.115,6.0083,78.8498,51.16549603174604,2258.6027,0.0,34.6384,2.9875697089947093,1480.9174,0.0,23.346,1.958885449735449,36571.1332,0.0,87.0,48.37451481481482,415828697324.0,5500.0,100000000000.0,550037959.4232804,8.8074,-0.0037,0.0223,0.01165,38.8073,0.0,0.0964,0.05133240740740741,34148.7884,0.0,100.0,45.17035502645504,41451.2116,0.0,100.0,54.82964497354497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5628.5658,0.0,14.2857,7.445192857142858,4785.7095,0.0,14.2857,6.330303571428571,8474.8,-89.6,85.7,11.21005291005291,35710.6,0.0,100.2,47.236243386243395,1755798.0,1.0,5174.0,2322.4841269841268,1437732030521591.0,7121.0,4256222981241.0,1901761945134.38,756.0
2014-12-23,GT,0.0035398230088497,28.27,28.25,28.77,28.1,14.8,14.47,15.21,14.32,34.5,46.65,132.2,55.8,76.4,66.1,200.0,100.0,100.0,100.0,160.8,77.5,83.3,80.4,152.0,67.0,85.0,76.0,2.61855,31.37565,0.0,0.1963,0.0,0.0,0.0,0.0,14.5943,5.2371,9.3572,7.29715,0.3027,0.1118,0.1909,0.15135,61.3535,29.4032,31.9503,30.67675,81.008,37.4333,43.5747,40.504,0.2002,0.0,0.2002,0.1001,0.0135,0.0,0.0135,0.00675,77.8179,37.2316,40.5863,38.90895,234823.0,26672.0,208151.0,117411.5,1.4667,0.5429,0.9238,0.73335,0.3809,0.0,0.3809,0.19045,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,82.7,26.9,55.8,41.35,37.5,0.0,37.5,18.75,6.0,1.0,5.0,3.0,443174.0,208151.0,235023.0,221587.0,2.0
2014-12-23,L,0.008284,42.57,42.25,42.860001000000004,42.200001,14.8,14.47,15.21,14.32,0.0,12.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,50.0,19.1003,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.1529,1.1529,1.1529,1.1529,17.4403,17.4403,17.4403,17.4403,51.2003,51.2003,51.2003,51.2003,1.1958,1.1958,1.1958,1.1958,0.3969,0.3969,0.3969,0.3969,55.557,55.557,55.557,55.556999999999995,425531914.0,425531914.0,425531914.0,425531914.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.5,12.5,12.5,12.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,425531914.0,425531914.0,425531914.0,425531914.0,1.0
2014-12-23,MCO,-0.00608641699966705,98.0,98.58000200000001,98.809998,97.949997,14.8,14.47,15.21,14.32,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,3.2430000000000003,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,3.2430000000000003,3.2430000000000003,3.2430000000000003,3.2430000000000003,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-1.2,-1.2,-1.2,-1.2,52.7,52.7,52.7,52.7,9.0,9.0,9.0,9.0,1873359.0,1873359.0,1873359.0,1873359.0,1.0
2014-12-23,MTD,-0.00546251577235934,301.049988,303.890015,303.980011,299.97000099999997,14.8,14.47,15.21,14.32,69.0,17.5,46.9,46.9,46.9,46.9,100.0,100.0,100.0,100.0,49.15,49.15,49.15,49.15,95.6,95.6,95.6,95.6,0.0,28.226999999999997,0.0,0.0656,0.0,0.0,0.0,0.0,17.0609,17.0609,17.0609,17.0609,0.1909,0.1909,0.1909,0.1909,29.4032,29.4032,29.4032,29.4032,43.5747,43.5747,43.5747,43.5747,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3228,38.3228,38.3228,38.3228,26672.0,26672.0,26672.0,26672.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.0,29.0,29.0,29.0,7.7,7.7,7.7,7.7,4.0,4.0,4.0,4.0,185568.0,185568.0,185568.0,185568.0,1.0
2014-12-23,NFX,-0.017321,28.25,28.290001,28.6,27.370001000000002,14.8,14.47,15.21,14.32,34.5,8.7,11.1,-9.7,20.8,5.55,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,132.5,60.9,71.6,66.25,3.3049,29.5654,0.0,2.69695,0.0,0.0,0.0,0.0,13.3747,5.3557,8.019,6.68735,2.1538,0.0085,2.1453,1.0769,62.1764,20.5553,41.6211,31.0882,80.3767,37.4333,42.9434,40.18835,0.2911,0.0909,0.2002,0.14555,0.0478,0.0,0.0478,0.0239,80.0596,39.4733,40.5863,40.0298,273299.0,65148.0,208151.0,136649.5,0.306,0.0,0.306,0.153,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-15.7,-15.1,-0.6,-7.85,112.1,43.4,68.7,56.05,8.0,4.0,4.0,4.0,30684741.0,832604.0,29852137.0,15342370.5,2.0
2014-12-23,NVDA,-0.0114613175042352,20.65,20.940001000000002,21.040001,20.629998999999998,14.8,14.47,15.21,14.32,11.266666666666666,16.973333333333333,250.0999,-75.0,87.5,16.673326666666664,1500.0,100.0,100.0,100.0,308.4999,-75.0,87.5,20.56666,1316.5,53.6,100.0,87.76666666666667,38.10177333333333,42.23686666666666,1.2053,2.434066666666667,52.8328,0.0,25.3014,3.522186666666667,594.5078,23.9299,59.1426,39.63385333333333,32.7959,0.0,12.8773,2.186393333333333,616.7615,0.0,59.2723,41.11743333333333,677.0346,11.6,59.0904,45.13564,13.5433,0.0047,2.4289,0.9028866666666666,9.0111,0.0,1.888,0.6007399999999999,695.8719,13.7,60.6255,46.391459999999995,36467931.0,5966.0,25000000.0,2431195.4,-0.3509,-0.1463,0.0335,-0.02339333333333333,1.8399,0.0,0.314,0.12265999999999999,685.2378,0.0,100.0,45.682520000000004,814.7622,0.0,100.0,54.31748,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,9.5238,102.3809,0.0,16.6667,6.8253933333333325,329.5,-33.1,69.1,21.96666666666666,591.3,0.0,65.3,39.42,300.0,2.0,79.0,20.0,32638418131.0,57166.0,6455659383.0,2175894542.066666,15.0
2014-12-23,PFE,-0.022996,31.450001,32.18,32.23,30.77,14.8,14.47,15.21,14.32,11.5,-25.38333333333333,-166.1,-75.0,4.1,-27.68333333333333,590.0,90.0,100.0,98.33333333333331,-166.3,-75.0,4.2,-27.71666666666666,378.4,38.7,99.9,63.06666666666666,11.965533333333333,24.20228333333333,0.495,1.13485,4.8114,0.0,2.4057,0.8019,116.7755,1.7434,50.0,19.462583333333328,8.0646,0.0,6.9298,1.3441,174.1012,6.7,44.3772,29.01686666666666,233.0398,23.1318,44.5866,38.839966666666655,3.7923,0.0,3.4475,0.63205,2.5058,0.0,2.4891,0.4176333333333333,204.8472,18.3038,46.0492,34.1412,601056222.0,26672.0,591715976.0,100176037.0,0.3103,-0.0029,0.1457,0.05171666666666666,0.0836,0.0,0.0836,0.013933333333333329,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,-89.8,-62.4,23.0,-14.966666666666665,71.6,0.0,58.2,11.933333333333332,10.0,1.0,4.0,1.6666666666666667,723874719.0,26672.0,591715976.0,120645786.5,6.0
2014-12-23,TROW,-0.0007986309002022679,87.589996,87.650002,88.529999,87.220001,14.8,14.47,15.21,14.32,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,6.3022,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,6.3022,6.3022,6.3022,6.3022,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-23,TSS,0.00174870295107254,34.360001000000004,34.310001,34.490002000000004,34.299999,14.8,14.47,15.21,14.32,0.0,0.8,-24.6,-49.8,12.6,-8.2,300.0,100.0,100.0,100.0,-25.0,-50.0,12.5,-8.333333333333332,166.4,50.0,66.4,55.46666666666666,16.666666666666664,13.804066666666666,0.0,0.0,20.0,0.0,10.0,6.666666666666666,65.61,0.0,32.805,21.87,8.7576,0.0,7.6047,2.9192,32.7397,0.0,17.4403,10.91323333333333,109.4017,7.0011,51.2003,36.46723333333333,2.3916,0.0,1.1958,0.7972,0.7938,0.0,0.3969,0.2646,113.8278,2.7138,55.557,37.9426,876063828.0,25000000.0,425531914.0,292021276.0,-0.125,-0.125,0.0,-0.04166666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,2.4,-22.8,12.6,0.8,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,876063828.0,25000000.0,425531914.0,292021276.0,3.0
2014-12-23,UAL,-0.0151349205888545,62.48,64.089996,64.309998,61.799999,14.8,14.47,15.21,14.32,31.8,4.2,-112.8,-75.1,54.0,-22.56,500.0,100.0,100.0,100.0,-92.2,-75.0,59.7,-18.44,333.3,58.3,78.2,66.66,25.72816,34.11806,26.582959999999996,0.6066199999999999,68.7698,0.0,29.8849,13.753960000000001,149.4569,11.1802,51.1313,29.891379999999998,3.3805,0.0078,1.8603,0.6761,208.1114,21.8764,60.2549,41.622279999999996,237.5922,37.4333,59.5982,47.518440000000005,2.4411,0.0,1.075,0.48822,1.3505,0.0,0.6632,0.2701,229.7077,38.5674,57.7038,45.94154,42180085.0,65148.0,20907380.0,8436017.0,0.3205,-0.2365,0.4588,0.0641,0.6313,0.0,0.6313,0.12625999999999998,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,150.0,0.0,100.0,30.0,38.5,-26.6,54.0,7.7,12.7,0.0,12.7,2.54,9.0,1.0,5.0,1.8,70643401.0,65148.0,28555342.0,14128680.2,5.0
2014-12-23,UNH,-0.00694177586828215,102.849998,103.720001,103.93,102.440002,14.8,14.47,15.21,14.32,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,95.5,95.5,95.5,95.5,1.5691,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,1.5691,1.5691,1.5691,1.5691,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-24,AAPL,-0.004264,112.010002,112.58000200000001,112.709999,112.010002,14.37,14.52,14.54,14.01,0.0,26.271875,761.4,-89.6,93.7,23.79375,3190.0,90.0,100.0,99.6875,822.01,-89.6,93.8,25.6878125,2522.5996,42.8,100.0,78.8312375,36.89315,35.077940625,2.374315625,2.19179375,123.8293,0.0,19.863,3.869665625,1231.9762,0.0,78.1242,38.49925625,176.4396,0.0,63.18,5.5137375,1260.1507,5.5516,67.5549,39.379709375,1829.5842,36.3184,70.5975,57.17450625,65.0692,0.1749,9.2116,2.0334125,34.0872,0.0,5.1759,1.065225,1607.1321,29.429,75.0,50.222878125,1756206370.0,8077.0,349650349.0,54881449.06250001,0.3108,-0.0073,0.0576,0.0097125,0.6057,0.0,0.1107,0.018928125,1950.0,0.0,100.0,60.9375,1250.0,0.0,100.0,39.0625,379.76199999999994,0.0,33.3333,11.8675625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.562503125,0.0,0.0,0.0,0.0,588.7,-45.9,81.3,18.396875,662.4,0.0,69.69999999999999,20.7,301.0,1.0,100.0,9.40625,51092893085.0,446977.0,21472059179.0,1596652908.90625,32.0
2014-12-24,ABC,-0.00120022910637796,91.599998,91.650002,92.260002,91.459999,14.37,14.52,14.54,14.01,28.5,-16.6,-62.3,-75.0,12.7,-31.15,190.0,90.0,100.0,95.0,-62.3,-75.0,12.7,-31.15,152.2,52.2,100.0,76.1,0.0,19.70265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1258,0.0,2.1258,1.0629,45.387,20.4052,24.9818,22.6935,103.6278,49.7994,53.8284,51.8139,1.6345,0.799,0.8355,0.81725,0.9316,0.3996,0.532,0.4658,97.7474,47.7085,50.0389,48.8737,216815978.0,2223704.0,214592274.0,108407989.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-55.6,-75.0,19.4,-27.8,31.7,0.0,31.7,15.85,4.0,1.0,3.0,2.0,295177770.0,80585496.0,214592274.0,147588885.00000003,2.0
2014-12-24,ALL,-0.00169183702241671,70.690002,70.93,71.0,70.639999,14.37,14.52,14.54,14.01,0.0,43.05,50.0,-25.0,75.0,25.0,190.0,90.0,100.0,95.0,50.0,-25.0,75.0,25.0,200.0,100.0,100.0,100.0,37.5414,24.1217,6.97005,0.46325,49.4425,0.0,49.4425,24.72125,65.1669,15.1669,50.0,32.58345,1.1125,0.18600000000000005,0.9265,0.55625,34.4539,4.1481,30.3058,17.22695,51.6842,23.0729,28.6113,25.8421,0.4213,0.1882,0.2331,0.21065,0.3621,0.1476,0.2145,0.18105,55.8681,26.6465,29.2216,27.93405,56210370.0,375641.0,55834729.0,28105185.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.6,11.1,67.5,39.3,16.8,0.0,16.8,8.4,21.0,5.0,16.0,10.5,160015827.0,1878205.0,158137622.0,80007913.49999999,2.0
2014-12-24,AMZN,-0.0045042267036975395,303.02999900000003,306.380005,307.0,302.880005,14.37,14.52,14.54,14.01,0.0,35.9,49.9,-25.0,74.9,24.95,190.0,90.0,100.0,95.0,50.0,-25.0,75.0,25.0,135.3998,40.6999,94.6999,67.6999,10.25405,41.46445,0.0,0.3468,19.5931,0.0,19.5931,9.79655,61.5056,4.5,57.0056,30.7528,1.8218,0.6936,1.1282,0.9109,99.7314,47.2837,52.4477,49.8657,135.7649,65.1674,70.5975,67.88245,2.6341,0.4302,2.2039,1.31705,2.2648,0.2017,2.0631,1.1324,121.6381,49.1368,72.5013,60.81905,349658426.0,8077.0,349650349.0,174829213.0,0.2109,0.0431,0.1678,0.10545,0.0801,0.0,0.0801,0.04005,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,28.5,-46.1,74.6,14.25,60.0,0.0,60.0,30.0,586.0,1.0,585.0,293.0,732789270544.0,349650349.0,732439620195.0,366394635272.0,2.0
2014-12-24,APH,-0.00144147747747747,55.259997999999996,55.5,55.580002,55.23,14.37,14.52,14.54,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-24,BA,0.0075977741919159795,131.240005,130.300003,132.330002,130.169998,14.37,14.52,14.54,14.01,0.0,17.36060606060606,2405.5996,-75.1,91.7,18.224239393939396,13130.0,90.0,100.0,99.46969696969695,2547.8997,-75.0,91.7,19.302270454545454,11017.3986,28.9,100.0,83.46514090909092,46.385825,41.94251287878789,2.8120924242424237,2.538041666666667,574.1923,0.0,71.0,4.349941666666666,5997.4699,0.0,73.7835,45.43537803030304,429.173,0.0,33.0,3.2513106060606063,5452.4675,0.0,88.44,41.30657196969697,6217.7671,5.324,78.8498,47.10429621212121,257.8017,0.0,26.9245,1.9530431818181817,110.8256,0.0,5.2187,0.8395878787878787,6021.0839,0.0,80.5778,45.61427196969697,19378437278.0,10347.0,16666666666.0,146806343.01515153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6600.0,50.0,50.0,50.0,6600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1388.3,-74.6,74.8,10.51742424242424,5386.2,0.0,62.4,40.80454545454546,21372.0,1.0,6156.0,161.9090909090909,10891451410241.0,1025199.0,2255422073699.0,82510995532.12877,132.0
2014-12-24,CAT,0.003311,93.720001,93.639999,93.980003,93.269997,14.37,14.52,14.54,14.01,0.0,67.4,80.8,40.4,40.4,40.4,180.0,90.0,90.0,90.0,81.8,40.9,40.9,40.9,186.8,93.4,93.4,93.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,68.6144,29.7103,38.9041,34.3072,0.8674,0.0659,0.8015,0.4337,0.6912,0.0042,0.687,0.3456,69.9649,30.34,39.6249,34.98245,309641.0,35670.0,273971.0,154820.5,-0.321,-0.1605,-0.1605,-0.1605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,143.4,71.3,72.1,71.7,22.2,10.6,11.6,11.1,11.0,5.0,6.0,5.5,66920839.0,33323434.0,33597405.0,33460419.5,2.0
2014-12-24,FE,0.018396,39.740002000000004,39.139998999999996,39.860001000000004,39.029999,14.37,14.52,14.54,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-24,GOOG,-0.00327994816342658,525.878418,527.608948,528.851074,524.138,14.37,14.52,14.54,14.01,0.611731843575419,22.47946927374301,16186.3996,-90.6,91.9,22.60670335195531,70850.0,90.0,100.0,98.95251396648045,16078.3284,-90.6,91.7,22.45576592178771,59571.8944,21.9,100.0,83.20096983240222,47.768255586592176,43.92429343575417,4.1520918994413405,4.012177932960894,3694.1521,0.0,48.0,5.1594303072625705,36020.4692,0.0,82.1491,50.307917877094965,4241.3873,0.0,65.61,5.9237252793296085,32376.7374,0.0,92.0,45.218906983240224,36061.8383,3.0,78.8498,50.36569594972067,2317.2487,0.0,39.6686,3.236380865921788,1509.4552,0.0,29.1865,2.1081776536312846,34492.179,0.0,86.88,48.17343435754189,311089296300.0,5298.0,100000000000.0,434482257.40223455,6.1883,-0.0037,0.0223,0.008642877094972067,28.0647,0.0,0.0964,0.039196508379888265,33440.4627,0.0,100.0,46.70455684357542,38159.5373,0.0,100.0,53.29544315642458,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4142.853,0.0,14.2857,5.786107541899441,2328.5691,0.0,14.2857,3.2521914804469274,14155.3,-66.1,87.6,19.769972067039106,28988.2,0.0,83.8,40.486312849162005,739237.0,1.0,5390.0,1032.453910614525,519527044230622.0,7121.0,4333528218779.0,725596430489.6954,716.0
2014-12-24,GT,-0.000705467372134172,28.219998999999998,28.35,28.42,28.07,14.37,14.52,14.54,14.01,100.0,43.7,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,40.8,40.8,40.8,40.8,56.77,29.7356,0.0,0.3805,0.0,0.0,0.0,0.0,6.8959,6.8959,6.8959,6.8959,0.6037,0.6037,0.6037,0.6037,21.3162,21.3162,21.3162,21.3162,49.2202,49.2202,49.2202,49.2202,0.0065,0.0065,0.0065,0.0065,0.0129,0.0129,0.0129,0.0129,42.9548,42.9548,42.9548,42.9548,17271.0,17271.0,17271.0,17271.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.1,2.1,2.1,2.1,53.8,53.8,53.8,53.8,4.0,4.0,4.0,4.0,25635421.0,25635421.0,25635421.0,25635421.0,1.0
2014-12-24,L,-0.0009390000000000001,42.369999,42.599998,42.68,42.259997999999996,14.37,14.52,14.54,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-24,MCO,0.0033679831587676303,98.290001,97.980003,98.860001,97.629997,14.37,14.52,14.54,14.01,0.0,24.96666666666666,81.1,-6.4,45.9,27.03333333333333,290.0,90.0,100.0,96.66666666666664,81.4999,-6.3,46.1,27.16663333333333,199.1,29.5,98.3,66.36666666666666,33.33333333333333,31.22903333333333,0.0,0.6062333333333332,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,2.2203,0.0,1.5409,0.7401,121.92200000000001,35.1601,50.0,40.640666666666654,166.6061,50.0,65.4058,55.53536666666666,3.5887,0.0,2.3929,1.196233333333333,2.0992,0.0,1.7023,0.6997333333333332,171.6969,50.0,66.1399,57.2323,439776281.0,53932.0,425531914.0,146592093.6666667,0.011,-0.046,0.057,0.0036666666666666666,0.046,0.0,0.046,0.01533333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.8,-6.4,40.4,13.6,50.3,0.0,49.2,16.766666666666666,5.0,1.0,2.0,1.6666666666666667,2027512737.0,53932.0,2012833501.0,675837579.0,3.0
2014-12-24,MTD,0.00301096504939746,302.880005,302.230011,304.23999,301.23999,14.37,14.52,14.54,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-24,NFX,0.006475,27.860001,27.799999,28.030001000000002,26.950001,14.37,14.52,14.54,14.01,0.0,-9.7,-9.7,-9.7,-9.7,-9.7,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,60.9,60.9,60.9,60.9,6.6098,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,5.3557,5.3557,5.3557,5.3557,0.0085,0.0085,0.0085,0.0085,41.6211,41.6211,41.6211,41.6211,37.4333,37.4333,37.4333,37.4333,0.2002,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,40.5863,40.5863,40.5863,40.5863,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-2.5,-2.5,-2.5,-2.5,59.7,59.7,59.7,59.7,5.0,5.0,5.0,5.0,1040755.0,1040755.0,1040755.0,1040755.0,1.0
2014-12-24,NVDA,-0.00628024124250037,20.57,20.700001,20.73,20.549999,14.37,14.52,14.54,14.01,2.5072463768115942,32.082608695652176,2358.8997,-53.7,87.5,34.18695217391304,6860.0,90.0,100.0,99.42028985507244,2386.2999,-75.0,87.5,34.58405652173913,5671.7978,22.9,100.0,82.19996811594203,49.035092753623196,41.313694202898546,4.058757971014493,3.6582115942028985,516.1796,0.0,38.7911,7.480863768115943,3298.4254,20.0,85.58,47.80326666666666,252.1923,0.0,34.0,3.6549608695652176,3222.2127,7.92,72.38,46.6987347826087,3392.1765,0.0,70.5975,49.16197826086957,165.7722,0.0,6.6737,2.4024956521739127,106.3904,0.0,6.7366,1.5418898550724638,3271.9102,0.0,72.5013,47.41898840579711,1210468823.0,8077.0,277777777.0,17543026.420289855,-0.2857,-0.0443,0.0526,-0.004140579710144928,7.2868,0.0,0.2911,0.10560579710144928,3172.1415,0.0,100.0,45.9730652173913,3727.8585,0.0,100.0,54.0269347826087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,771.4278,0.0,28.5714,11.18011304347826,585.7137,0.0,14.2857,8.488604347826087,1035.7,-42.8,81.3,15.01014492753623,2195.1,0.0,67.10000000000001,31.81304347826087,3526.0,1.0,1979.0,51.10144927536232,890536937395.0,27206.0,558352021002.0,12906332426.014492,69.0
2014-12-24,PFE,0.0019079999999999998,31.42,31.440001000000002,31.65,31.4,14.37,14.52,14.54,14.01,34.5,-4.2,2.5,0.0,2.5,1.25,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,179.8,79.8,100.0,89.9,3.1,25.18015,0.0,0.09595,5.9049,0.0,5.9049,2.95245,14.2344,6.2,8.0344,7.1172,0.2349,0.0,0.2349,0.11745,56.7118,6.7,50.0118,28.3559,66.0752,23.1318,42.9434,33.0376,0.1809,0.09,0.0909,0.09045,0.0478,0.0,0.0478,0.0239,63.3322,23.8589,39.4733,31.6661,591781124.0,65148.0,591715976.0,295890562.0,0.1441,0.0209,0.1232,0.07205,0.0836,0.0,0.0836,0.0418,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,12.0,-8.4,20.4,6.0,12.6,0.0,12.6,6.3,7.0,1.0,6.0,3.5,1520853420.0,65148.0,1520788272.0,760426710.0,2.0
2014-12-24,TROW,0.0030828498953448,87.339996,87.58000200000001,87.870003,87.199997,14.37,14.52,14.54,14.01,100.0,-8.1,-31.2,-18.9,-12.3,-15.6,190.0,90.0,100.0,95.0,-31.5,-19.1,-12.4,-15.75,92.0,42.0,50.0,46.0,39.765,13.3331,0.0,0.1435,0.0,0.0,0.0,0.0,51.0118,25.5059,25.5059,25.5059,0.6011,0.1387,0.4624,0.30055,47.7699,22.6461,25.1238,23.88495,98.4404,49.2202,49.2202,49.2202,0.013000000000000001,0.0065,0.0065,0.0065,0.0607,0.0129,0.0478,0.03035,81.3863,38.4315,42.9548,40.69315,34542.0,17271.0,17271.0,17271.0,0.139,0.0,0.139,0.0695,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,18.7,-51.2,69.9,9.35,24.0,0.0,24.0,12.0,5.0,1.0,4.0,2.5,25488825.0,17271.0,25471554.0,12744412.5,2.0
2014-12-24,TSS,-0.0008728251635967691,34.299999,34.369999,34.490002000000004,34.290001000000004,14.37,14.52,14.54,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-24,UAL,0.0329530740328434,64.93,63.119999,65.470001,63.119999,14.37,14.52,14.54,14.01,0.0,66.45,132.8999,42.1999,90.7,66.44995,200.0,100.0,100.0,100.0,132.7999,42.1999,90.6,66.39995,106.4999,48.5,57.9999,53.24995,29.0,43.6092,0.0,1.33015,0.0,0.0,0.0,0.0,57.5,7.5,50.0,28.75,2.6886,0.9769,1.7117,1.3443,87.1236,41.1132,46.0104,43.5618,95.98200000000001,46.3998,49.5822,47.99100000000001,1.9869,0.9524,1.0345,0.99345,1.4125,0.6871,0.7254,0.70625,96.4028,46.7576,49.6452,48.2014,26657326.0,2355990.0,24301336.0,13328663.0,0.08199999999999999,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,17.3,35.7,26.5,86.8,38.5,48.3,43.4,7.0,3.0,4.0,3.5,79066660.0,27382662.0,51683998.0,39533330.0,2.0
2014-12-24,UNH,-0.00398062135922328,102.68,103.0,103.32,102.540001,14.37,14.52,14.54,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-26,AAPL,0.015075999999999999,113.989998,112.099998,114.519997,112.010002,14.5,14.6,14.84,14.13,4.803571428571429,-1.325,-328.0,-93.8,86.8,-5.857142857142858,5600.0,100.0,100.0,100.0,-337.1501,-93.8,86.8,-6.0205375,5119.3999,33.0,100.0,91.41785535714286,44.426578571428564,47.0640875,5.110435714285714,1.5542357142857144,562.3251,0.0,50.0,10.041519642857144,2340.7988,4.0,78.1242,41.79997857142857,277.7489,0.0,21.0778,4.959801785714285,2412.6347,7.7805,78.86,43.0827625,2874.8263,33.5123,70.5975,51.33618392857144,208.4443,0.0,10.4921,3.7222196428571435,85.1223,0.0,11.0484,1.5200410714285717,2680.7932,2.4,79.17,47.87130714285714,1291290090.0,8077.0,359712230.0,23058751.60714285,0.1111,-0.0388,0.0138,0.0019839285714285714,0.7154,0.002,0.1278,0.012775,4068.0953,42.8571,100.0,72.6445589285714,1531.9047,0.0,57.1429,27.355441071428572,185.7144,0.0,16.6667,3.3163285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2976196428571429,-271.4,-36.5,58.7,-4.846428571428572,1105.5,0.0,85.3,19.741071428571427,2068.0,1.0,843.0,36.92857142857143,366155961707.0,76195.0,271310729566.0,6538499316.196429,56.0
2014-12-26,ABC,-0.00305876116387638,91.510002,91.540001,92.209999,91.300003,14.5,14.6,14.84,14.13,33.33333333333333,-21.133333333333333,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,225.5,57.9,100.0,75.16666666666664,7.672066666666666,39.7773,0.0,0.10143333333333332,100.0,0.0,100.0,33.33333333333333,21.0765,5.7995,9.4775,7.0255,0.1803,0.003,0.1743,0.0601,129.5843,43.1007,43.2418,43.19476666666666,124.0868,37.4333,49.2202,41.362266666666656,0.4069,0.0065,0.2002,0.1356333333333333,0.0495,0.0,0.0495,0.0165,115.6974,34.5248,40.5863,38.5658,433573.0,17271.0,208151.0,144524.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-59.0,-50.0,28.5,-19.66666666666666,121.9,25.6,53.0,40.63333333333333,9.0,2.0,4.0,3.0,26135117.0,416302.0,25094362.0,8711705.666666664,3.0
2014-12-26,ALL,0.00169470418570006,70.93,70.809998,71.25,70.739998,14.5,14.6,14.84,14.13,0.0,-0.1,-0.2,-75.0,74.8,-0.1,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,167.3,67.6,99.7,83.65,18.9382,36.37635,0.0,0.05645,0.0,0.0,0.0,0.0,7.0354,3.5177,3.5177,3.5177,0.1148,0.003,0.1118,0.0574,75.1921,31.9503,43.2418,37.59605,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,-75.0,80.4,2.7,4.8,0.0,4.8,2.4,4.0,1.0,3.0,2.0,832604.0,208151.0,624453.0,416302.0,2.0
2014-12-26,AMZN,0.00934428196721315,309.089996,305.0,310.77999900000003,303.809998,14.5,14.6,14.84,14.13,0.0,-48.9,-146.7,-75.0,3.3,-48.9,290.0,90.0,100.0,96.66666666666664,-146.6,-75.0,3.4,-48.86666666666666,243.4,67.6,98.5,81.13333333333333,24.5873,34.00903333333333,0.0,0.0007333333333333332,0.0,0.0,0.0,0.0,73.1948,15.6054,41.984,24.39826666666666,0.006,0.0,0.003,0.002,107.3011,20.8175,43.2418,35.76703333333333,114.4397,37.4333,39.5731,38.146566666666665,0.5911,0.1907,0.2002,0.19703333333333328,0.0401,0.0,0.0401,0.013366666666666666,121.7587,40.5861,40.5863,40.58623333333333,8186309.0,208151.0,7770007.0,2728769.666666666,0.2163,0.0359,0.0902,0.0721,0.1754,0.0,0.0877,0.05846666666666666,220.0,60.0,100.0,73.33333333333333,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,-86.5,-49.2,3.3,-28.83333333333333,61.8,0.0,31.1,20.6,8.0,1.0,4.0,2.666666666666667,43798956.0,7770007.0,18118550.0,14599652.0,3.0
2014-12-26,APH,-0.0073980515120192205,55.220001,55.419998,55.66,55.200001,14.5,14.6,14.84,14.13,0.0,8.966666666666663,26.9,-19.1,41.5,8.966666666666663,300.0,100.0,100.0,100.0,-28.2,-75.0,42.1,-9.4,197.7,37.0,96.2,65.9,10.324466666666666,36.69043333333333,0.0,0.19726666666666665,0.0,0.0,0.0,0.0,30.5204,2.721,13.8997,10.173466666666666,0.6305,0.003,0.619,0.21016666666666664,111.5518,26.6889,43.2418,37.18393333333332,114.3911,37.4333,39.5245,38.13036666666665,0.815,0.2002,0.4146,0.2716666666666666,0.2053,0.0,0.2053,0.06843333333333332,122.4364,40.5863,41.2638,40.81213333333333,534065.0,117763.0,208151.0,178021.66666666663,0.6266,-0.0457,0.662,0.20886666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,42.7,-3.3,41.5,14.23333333333333,22.3,0.0,22.3,7.433333333333333,4.0,1.0,2.0,1.3333333333333333,1496825.0,117763.0,1170911.0,498941.66666666657,3.0
2014-12-26,BA,0.0032752534307776103,131.630005,131.28999299999998,131.929993,130.229996,14.5,14.6,14.84,14.13,0.75,9.721739130434784,1364.1997,-93.8,91.7,14.828257608695653,8980.0,90.0,100.0,97.60869565217392,1389.6999,-93.8,91.7,15.105433695652172,7481.9995,31.4,100.0,81.32608152173914,44.42311304347826,40.42830326086957,1.1730869565217392,2.4213956521739126,324.943,0.0,17.0,3.5319891304347824,3942.4184,0.0,66.771,42.85237391304347,297.7661,0.0,33.0,3.2365880434782612,3561.0199,0.0,71.0,38.70673804347826,4313.5152,19.4464,70.5975,46.8860347826087,185.0156,0.0,26.1587,2.0110391304347823,78.3815,0.0,6.5134,0.8519728260869566,4281.362,9.99,83.48,46.53654347826087,838213061.0,8077.0,104058272.0,9111011.532608695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,983.4,-72.7,75.0,10.689130434782607,2855.1,0.0,69.0,31.033695652173915,26105.0,1.0,7037.0,283.75,9568355959824.0,38101.0,2542631622814.0,104003869128.52174,92.0
2014-12-26,CAT,0.0026609999999999997,94.230003,93.949997,94.660004,93.720001,14.5,14.6,14.84,14.13,33.33333333333333,50.0,183.3,0.0,91.7,61.1,300.0,100.0,100.0,100.0,183.4,0.0,91.7,61.13333333333333,295.3999,95.3999,100.0,98.4666333333333,22.988000000000003,25.8045,0.0,0.0013333333333333333,0.0,0.0,0.0,0.0,68.964,9.482,50.0,22.988000000000003,0.0085,0.0,0.0085,0.0028333333333333327,78.6628,12.4417,41.6211,26.22093333333333,98.6666,23.8,37.4333,32.888866666666665,0.4004,0.0,0.2002,0.13346666666666665,0.0,0.0,0.0,0.0,104.1726,23.0,40.5863,34.7242,482414.0,66112.0,208151.0,160804.66666666663,0.3234,-0.1027,0.3374,0.1078,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,100.0,0.0,100.0,33.33333333333333,94.2,-33.3,91.7,31.4,78.9,0.0,78.9,26.3,4.0,1.0,2.0,1.3333333333333333,690565.0,66112.0,416302.0,230188.33333333328,3.0
2014-12-26,FE,0.004265,40.0,39.860001000000004,40.57,39.799999,14.5,14.6,14.84,14.13,12.5,16.7625,211.3998,-33.4,83.3,26.424975,790.0,90.0,100.0,98.75,211.85,-33.45,83.3,26.48125,649.6,44.0,100.0,81.2,29.693475,44.2313,0.0,1.39195,0.0,0.0,0.0,0.0,154.1595,1.3286,50.0,19.2699375,7.3336,0.003,2.4188,0.9167,332.2613,31.9503,52.7726,41.5326625,396.5616,37.4333,65.4058,49.5702,5.9578,0.0047,2.3929,0.744725,2.7969999999999997,0.0,1.7023,0.349625,364.7932,29.429,66.1399,45.59915,61708009.0,208151.0,20370747.0,7713501.125,0.0625,-0.16399999999999998,0.3235,0.0078125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,200.0,0.0,100.0,25.0,115.3,-39.1,83.3,14.4125,198.0,0.0,77.9,24.75,13.0,1.0,2.0,1.625,85144211.0,208151.0,40741494.0,10643026.375,8.0
2014-12-26,GOOG,0.00646785622603741,531.10968,525.878418,531.328491,524.426392,14.5,14.6,14.84,14.13,0.3076317859952793,17.943351691581434,26063.9904,-93.8,100.0,20.506680094413852,122290.0,90.0,100.0,96.21557828481512,26054.5468,-93.8,100.0,20.499250039339106,99025.3927,17.2999,100.0,77.9114025963808,47.979251770259644,46.14778922108576,5.191610070810387,3.7022298190401255,8477.2329,0.0,75.686,6.669734775767112,63385.4477,0.0,88.9,49.87053320220298,7424.2136,0.0,76.025,5.8412380802517685,56124.3828,0.0,94.0,44.15765759244689,62942.3671,2.5,78.8498,49.521925334382374,5757.0613,0.0,40.6095,4.5295525570417,3321.599,0.0,29.4708,2.6133745082612116,60058.8844,0.0,98.0,47.25325287175453,476811118357.0,5509.0,20000000000.0,375146434.5845791,10.1328,-0.0037,0.0223,0.007972305271439809,41.6091,0.0,0.0964,0.03273729346970889,58821.1669,0.0,100.0,46.279438945712045,68278.8331,0.0,100.0,53.720561054287955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6757.1361,0.0,14.2857,5.31639346970889,3499.9965,0.0,14.2857,2.753734461054288,14461.8,-91.5,84.1,11.378284815106216,40612.8,0.0,80.9,31.953422501966962,528040.0,1.0,7022.0,415.45239968528716,219316249492720.0,8077.0,3369076506262.0,172554090867.60034,1271.0
2014-12-26,GT,-0.000352982703847426,28.389999,28.33,28.610001,28.33,14.5,14.6,14.84,14.13,0.0,45.85,91.7,0.0,91.7,45.85,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,153.3,57.8,95.5,76.65,5.2371,41.46925,0.0,0.00255,0.0,0.0,0.0,0.0,10.4742,5.2371,5.2371,5.2371,0.0115,0.003,0.0085,0.00575,84.8629,41.6211,43.2418,42.43145,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,-0.6652,-1.057,0.3918,-0.3326,0.0328,0.0,0.0328,0.0164,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,91.6,0.0,91.6,45.8,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-12-26,L,-0.005639,42.389998999999996,42.560001,42.650002,42.360001000000004,14.5,14.6,14.84,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-26,MCO,-0.00793407604382201,97.949997,98.309998,98.989998,97.91999799999999,14.5,14.6,14.84,14.13,0.0,-22.55,-45.1,-75.1,30.0,-22.55,200.0,100.0,100.0,100.0,-44.4,-75.0,30.6,-22.2,143.6,54.2,89.4,71.8,3.2430000000000003,36.6535,0.0,0.21355,0.0,0.0,0.0,0.0,6.4860000000000015,3.2430000000000003,3.2430000000000003,3.2430000000000003,0.5948,0.0085,0.5863,0.2974,76.8496,35.2285,41.6211,38.4248,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,-1.226,-0.945,-0.281,-0.613,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-45.1,-75.1,30.0,-22.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,416302.0,208151.0,208151.0,208151.0,2.0
2014-12-26,MTD,0.0011215807322566599,304.329987,303.140015,305.609985,302.98999,14.5,14.6,14.84,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-26,NFX,-0.028234,26.969998999999998,27.98,28.200001,26.67,14.5,14.6,14.84,14.13,0.0,4.1,8.2,-27.8,36.0,4.1,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,160.9,60.9,100.0,80.45,6.6098,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,10.7114,5.3557,5.3557,5.3557,0.017,0.0085,0.0085,0.0085,83.2422,41.6211,41.6211,41.6211,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,0.612,0.306,0.306,0.306,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.3,-6.7,36.0,14.65,54.40000000000001,0.0,54.40000000000001,27.200000000000006,7.0,1.0,6.0,3.5,1457057.0,208151.0,1248906.0,728528.5,2.0
2014-12-26,NVDA,-0.00194453087019919,20.59,20.57,20.700001,20.52,14.5,14.6,14.84,14.13,1.4084507042253518,-11.52112676056338,-1096.1001,-93.7,81.3,-15.438029577464787,7060.0,90.0,100.0,99.43661971830986,-1113.5999,-93.8,81.3,-15.684505633802814,5747.4991,34.5999,100.0,80.95069154929577,46.82508732394367,50.188769014084514,2.0042690140845068,4.567402816901409,365.6105,0.0,33.5501,5.149443661971831,3018.2675,0.0,70.1876,42.51080985915493,239.8108,0.0,25.6905,3.3776169014084507,3015.5084,0.0,74.5162,42.47194929577465,3534.2014,19.9492,70.5975,49.777484507042246,158.8214,0.0,8.1235,2.2369211267605635,88.1471,0.0,4.2376,1.241508450704225,3520.7648,20.645,72.5013,49.588236619718316,2455852542.0,8077.0,277777777.0,34589472.42253521,-1.4581,-0.0449,0.0526,-0.02053661971830985,7.6411,0.0,0.2911,0.1076211267605634,2688.0936,0.0,100.0,37.860473239436615,4411.9064,0.0,100.0,62.139526760563385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,9.657938028169015,410.7139,0.0,25.0,5.78470281690141,81.2,-68.8,51.1,1.143661971830986,2223.0,0.0,63.6,31.309859154929576,2773.0,1.0,122.0,39.05633802816901,422380667781.0,8077.0,18294965255.0,5949023489.8732395,71.0
2014-12-26,PFE,-0.0012699999999999999,31.65,31.5,31.84,31.299999,14.5,14.6,14.84,14.13,0.0,-1.25,26.6,-27.8,54.4,13.3,200.0,100.0,100.0,100.0,26.8,-27.8,54.6,13.4,195.1,95.1,100.0,97.55,1.7434,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,3.4868,1.7434,1.7434,1.7434,0.017,0.0085,0.0085,0.0085,83.2422,41.6211,41.6211,41.6211,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,0.2236,0.1118,0.1118,0.1118,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.5,-33.8,25.3,-4.25,15.9,0.0,15.9,7.95,5.0,1.0,4.0,2.5,1040755.0,208151.0,832604.0,520377.5,2.0
2014-12-26,TROW,-0.0119521345919665,87.190002,87.849998,87.91999799999999,87.160004,14.5,14.6,14.84,14.13,33.33333333333333,6.933333333333333,8.7,-74.6,83.3,2.9,300.0,100.0,100.0,100.0,8.3,-75.0,83.3,2.7666666666666666,154.5,41.0,66.0,51.5,20.868133333333333,40.917566666666666,0.0,0.037633333333333324,0.0,0.0,0.0,0.0,12.6044,0.0,6.3022,4.201466666666667,0.1148,0.0,0.1118,0.03826666666666666,75.1921,0.0,43.2418,25.06403333333333,98.6666,23.8,37.4333,32.888866666666665,0.4004,0.0,0.2002,0.13346666666666665,0.0,0.0,0.0,0.0,95.6726,14.5,40.5863,31.890866666666664,482414.0,66112.0,208151.0,160804.66666666663,-0.2569,-0.2084,0.0,-0.08563333333333333,0.1614,0.0,0.1614,0.0538,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-29.2,-62.5,83.3,-9.73333333333333,43.3,0.0,43.3,14.433333333333332,5.0,1.0,3.0,1.6666666666666667,898716.0,66112.0,624453.0,299572.0,3.0
2014-12-26,TSS,0.0005824403028538151,34.41,34.34,34.549999,34.220001,14.5,14.6,14.84,14.13,0.0,-37.4,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,0.0,24.912,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.454,23.454,23.454,23.454,39.5245,39.5245,39.5245,39.5245,0.4146,0.4146,0.4146,0.4146,0.2053,0.2053,0.2053,0.2053,41.2638,41.2638,41.2638,41.2638,117763.0,117763.0,117763.0,117763.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.4,-37.4,-37.4,-37.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,117763.0,117763.0,117763.0,117763.0,1.0
2014-12-26,UAL,-0.009202439073731859,65.279999,65.199997,65.690002,64.610001,14.5,14.6,14.84,14.13,0.0,-27.45,-54.9,-31.2,-23.7,-27.45,200.0,100.0,100.0,100.0,-55.0,-31.3,-23.7,-27.5,188.9,89.1,99.8,94.45,25.4806,42.4017,0.0,0.004,0.0,0.0,0.0,0.0,46.93,23.465,23.465,23.465,0.017,0.0085,0.0085,0.0085,83.2422,41.6211,41.6211,41.6211,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,-0.2698,-0.1349,-0.1349,-0.1349,0.7222,0.3611,0.3611,0.3611,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,-58.6,-31.2,-27.4,-29.3,5.3,0.0,5.3,2.65,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2014-12-26,UNH,-0.00204697346903104,102.550003,102.589996,103.0,102.160004,14.5,14.6,14.84,14.13,0.0,25.0,50.0,25.0,25.0,25.0,200.0,100.0,100.0,100.0,50.0,25.0,25.0,25.0,115.8,57.9,57.9,57.9,1.5691,40.5368,0.0,0.0011,0.0,0.0,0.0,0.0,3.1382,1.5691,1.5691,1.5691,0.006,0.003,0.003,0.003,86.4836,43.2418,43.2418,43.2418,74.8666,37.4333,37.4333,37.4333,0.4004,0.2002,0.2002,0.2002,0.0,0.0,0.0,0.0,81.1726,40.5863,40.5863,40.5863,416302.0,208151.0,208151.0,208151.0,-0.454,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,29.2,12.5,16.7,14.6,32.1,14.4,17.7,16.05,5.0,2.0,3.0,2.5,1040755.0,416302.0,624453.0,520377.5,2.0
2014-12-29,AAPL,-0.001318,113.910004,113.790001,114.769997,113.699997,15.06,16.040001,16.139999,15.06,0.0,-3.123308270676692,-593.6,-75.0,79.7,-4.463157894736842,12900.0,90.0,100.0,96.9924812030075,-585.6999,-75.0,87.5,-4.4037586466165415,12470.5998,35.6999,100.0,93.7639082706767,48.01762556390978,48.26246165413534,5.2736300751879694,1.8968353383458647,1339.2095,0.0,63.144,10.069244360902255,5920.5835,0.0,85.0,44.51566541353384,711.5596,0.0,27.871,5.350072180451128,5766.9552,7.0025,86.73,43.36056541353384,6827.9969,23.1884,80.2648,51.33832255639097,422.3293,0.1574,8.2128,3.175408270676692,283.4262,0.0,15.3,2.131024060150376,7134.7127,11.14,89.76,53.64445639097744,55975245298.0,6381.0,16666666666.0,420866506.0,0.8338,-0.0388,0.0576,0.006269172932330827,2.1756,0.0,0.1278,0.016357894736842106,10335.7142,0.0,100.0,77.71213684210527,2964.2858,0.0,100.0,22.287863157894737,402.3812,0.0,33.3333,3.025422556390977,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.501254135338346,33.3334,0.0,16.6667,0.250627067669173,-237.8,-67.0,75.1,-1.78796992481203,1616.6,0.0,54.3,12.154887218045113,6029.0,1.0,103.0,45.33082706766917,1079302295437.0,28491.0,63751415951.0,8115054852.909774,133.0
2014-12-29,ABC,0.00230110667759997,91.629997,91.260002,91.889999,91.18,15.06,16.040001,16.139999,15.06,0.0,30.2,30.2,30.2,30.2,30.2,100.0,100.0,100.0,100.0,30.9,30.9,30.9,30.9,65.9,65.9,65.9,65.9,5.8123,32.3148,0.0,0.3808,0.0,0.0,0.0,0.0,5.2195,5.2195,5.2195,5.2195,0.5277,0.5277,0.5277,0.5277,35.9057,35.9057,35.9057,35.9057,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.2,30.2,30.2,30.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-29,ALL,0.00056395037360768,71.0,70.93,71.529999,70.760002,15.06,16.040001,16.139999,15.06,0.0,51.35,66.6,-25.0,91.6,33.3,190.0,90.0,100.0,95.0,66.7,-25.0,91.7,33.35,195.3999,95.3999,100.0,97.69995,33.5222,32.2605,0.0,1.0959999999999999,0.0,0.0,0.0,0.0,53.1659,3.1659,50.0,26.58295,1.6029,0.0076,1.5953,0.80145,64.6686,20.8096,43.859,32.3343,69.0483,31.1584,37.8899,34.52415,0.9549,0.1802,0.7747,0.47745,0.469,0.0,0.469,0.2345,70.1934,29.1657,41.0277,35.0967,16285321.0,208151.0,16077170.0,8142660.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.4,12.2,36.2,24.2,100.5,4.4,96.1,50.25,21.0,3.0,18.0,10.5,174963256.0,624453.0,174338803.0,87481628.0,2.0
2014-12-29,AMZN,0.00669156394299364,312.040009,307.850006,314.269989,306.579987,15.06,16.040001,16.139999,15.06,14.08333333333333,-19.016666666666666,-121.6,-75.1,84.2,-10.133333333333333,1140.0,90.0,100.0,95.0,-120.8001,-75.0,84.3999,-10.066675,910.9,46.4,100.0,75.90833333333333,35.349391666666655,43.14858333333333,1.94685,0.8620083333333333,62.6566,0.0,27.714,5.221383333333333,119.4869,0.0,34.8127,9.957241666666665,38.1725,0.0,7.4539,3.1810416666666668,475.3992,9.3655,54.3338,39.6166,623.297,36.0632,60.9054,51.94141666666666,7.947,0.0043,1.1043,0.66225,8.1493,0.0,1.37,0.6791083333333332,552.32,23.6972,60.663,46.026666666666664,211333491.0,65148.0,44404973.0,17611124.25,0.5782,-0.0451,0.2272,0.04818333333333332,0.2858,0.0,0.1006,0.02381666666666666,816.6666,0.0,100.0,68.05555,383.3334,0.0,100.0,31.94445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,18.05555,0.0,0.0,0.0,0.0,162.5,-75.1,84.2,13.541666666666664,304.1,0.0,67.2,25.34166666666666,1553.0,1.0,315.0,129.41666666666666,157137749336.0,76195.0,31567981372.0,13094812444.666664,12.0
2014-12-29,APH,0.00199965468095464,54.98,55.009997999999996,55.43,54.950001,15.06,16.040001,16.139999,15.06,0.0,34.4,68.8,-18.6,87.4,34.4,200.0,100.0,100.0,100.0,68.9701,-18.5299,87.5,34.48505,199.8,99.9,99.9,99.9,9.7068,24.9808,0.0,0.0018,0.0,0.0,0.0,0.0,29.6237,12.5098,17.1139,14.81185,0.0076,0.0,0.0076,0.0038,48.359,4.5,43.859,24.1795,78.3674,37.8899,40.4775,39.1837,0.5638,0.1802,0.3836,0.2819,0.0,0.0,0.0,0.0,79.8671,38.8394,41.0277,39.93355,251973.0,43822.0,208151.0,125986.5,-0.0457,-0.0457,0.0,-0.02285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.3,-7.1,87.4,40.15,16.3,0.0,16.3,8.15,3.0,1.0,2.0,1.5,460124.0,43822.0,416302.0,230062.0,2.0
2014-12-29,BA,0.00212571361884528,132.28999299999998,131.720001,132.729996,131.169998,15.06,16.040001,16.139999,15.06,1.2345679012345678,14.47469135802469,3288.8995,-87.5,91.7,20.301848765432094,16000.0,90.0,100.0,98.76543209876543,3341.6994,-87.5,91.7,20.627774074074075,13354.6992,30.2,100.0,82.43641481481481,48.041388888888896,42.64126296296296,3.6206043209876544,3.1005432098765437,871.5212,0.0,21.6949,5.379760493827161,7496.8794,0.0,90.8,46.27703333333332,605.9011,0.0,35.0,3.7401302469135804,6840.6074,0.0,83.0,42.22597160493827,7835.7022,8.0,80.2648,48.36853209876544,355.3946,0.0,15.5517,2.1937938271604938,204.8764,0.0,12.3917,1.2646691358024689,7740.6565,0.0,70.71300000000002,47.78183024691359,52155096958.0,10347.0,16666666666.0,321945042.95061725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2725.5,-87.5,85.5,16.824074074074073,5767.5,0.0,70.6,35.60185185185185,45103.0,1.0,7540.0,278.4135802469136,16770083212125.0,43943.0,2779920198109.0,103519032173.61113,162.0
2014-12-29,CAT,-0.006369,93.709999,94.199997,94.279999,93.589996,15.06,16.040001,16.139999,15.06,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,11.8338,39.1831,0.0,0.001,0.0,0.0,0.0,0.0,11.8338,11.8338,11.8338,11.8338,0.0027,0.0027,0.0027,0.0027,41.4176,41.4176,41.4176,41.4176,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-60.1,-60.1,-60.1,-60.1,33.300000000000004,33.300000000000004,33.300000000000004,33.300000000000004,5.0,5.0,5.0,5.0,21203351.0,21203351.0,21203351.0,21203351.0,1.0
2014-12-29,FE,0.018236000000000002,40.77,40.029999,40.84,40.029999,15.06,16.040001,16.139999,15.06,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,3.3957,39.1831,0.0,0.001,0.0,0.0,0.0,0.0,3.3957,3.3957,3.3957,3.3957,0.0027,0.0027,0.0027,0.0027,41.4176,41.4176,41.4176,41.4176,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.3,-21.3,-21.3,-21.3,46.8,46.8,46.8,46.8,3.0,3.0,3.0,3.0,508328.0,508328.0,508328.0,508328.0,1.0
2014-12-29,GOOG,-0.007704009458710971,527.429932,529.279724,532.5517580000001,527.112671,15.06,16.040001,16.139999,15.06,1.0847457627118644,16.789060092449922,11477.6985,-100.0,91.7,17.685205701078587,63070.0,90.0,100.0,97.18027734976887,11312.0384,-100.0,91.7,17.429951309707242,51930.1964,25.5,100.0,80.01571093990756,47.88809722650231,45.00073805855162,3.4991856702619413,2.6269043143297384,2824.0902,0.0,32.8,4.351448690292759,31442.9399,0.0,84.92,48.44828952234207,2483.0389999999998,0.0,84.3,3.8259460708782735,29757.9912,0.0,96.0,45.85206656394453,31919.2741,0.0,80.2648,49.182240523882896,1635.9228,0.0,27.0015,2.5206822804314326,1118.4706,0.0,46.2119,1.7233753466872113,31344.5518,0.0,99.0,48.29668998459169,160783319018.0,5966.0,16666666666.0,247740090.93682587,3.8376,-0.0037,0.0223,0.0059130970724191045,16.7609,0.0,0.0964,0.025825731895223417,30170.4662,0.0,100.0,46.48762126348228,34729.5338,0.0,100.0,53.512378736517725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2571.426,0.0,14.2857,3.962135593220339,1171.4274,0.0,14.2857,1.8049728813559318,9152.6,-87.4,86.1,14.102619414483822,22535.1,0.0,114.2,34.722804314329736,264108.0,1.0,7509.0,406.9460708782743,112467644568979.0,18159.0,3540916971793.0,173293751261.9091,649.0
2014-12-29,GT,0.00564971751412435,28.66,28.32,28.77,28.26,15.06,16.040001,16.139999,15.06,0.0,83.1,83.1,83.1,83.1,83.1,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,99.7,99.7,99.7,99.7,4.7134,29.9943,0.0,0.1006,0.0,0.0,0.0,0.0,4.7134,4.7134,4.7134,4.7134,0.1006,0.1006,0.1006,0.1006,29.5553,29.5553,29.5553,29.5553,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.5,69.5,69.5,69.5,19.3,19.3,19.3,19.3,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-29,L,0.0009449999999999999,42.48,42.32,42.889998999999996,42.200001,15.06,16.040001,16.139999,15.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-29,MCO,-0.00533166210736868,97.559998,97.529999,98.209999,97.309998,15.06,16.040001,16.139999,15.06,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,2.9187,29.9943,0.0,0.1006,0.0,0.0,0.0,0.0,2.9187,2.9187,2.9187,2.9187,0.1006,0.1006,0.1006,0.1006,29.5553,29.5553,29.5553,29.5553,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-29,MTD,0.00566759238716386,305.890015,303.480011,306.920013,302.98999,15.06,16.040001,16.139999,15.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-29,NFX,0.0,27.42,27.190001000000002,27.99,27.08,15.06,16.040001,16.139999,15.06,0.0,91.8,91.8,91.8,91.8,91.8,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,5.9488,12.9907,0.0,0.0,0.0,0.0,0.0,0.0,4.8201,4.8201,4.8201,4.8201,0.0,0.0,0.0,0.0,12.2976,12.2976,12.2976,12.2976,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.0454,-0.0454,-0.0454,-0.0454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.1,34.1,34.1,34.1,81.69999999999997,81.69999999999997,81.69999999999997,81.69999999999997,2.0,2.0,2.0,2.0,219130.0,219130.0,219130.0,219130.0,1.0
2014-12-29,NVDA,-0.00535806111261272,20.559998999999998,20.530001000000002,20.700001,20.43,15.06,16.040001,16.139999,15.06,4.6730769230769225,-11.544230769230769,-677.9002,-93.7,86.0,-13.036542307692306,5180.0,90.0,100.0,99.6153846153846,-661.2001,-93.8,86.1,-12.715386538461535,3878.5992,34.5999,100.0,74.58844615384616,45.21913653846154,46.26112115384615,2.9499730769230768,2.6275057692307686,290.6674,0.0,25.3014,5.589757692307692,2252.0799,17.01,67.8989,43.30922884615385,162.5724,0.0,12.6781,3.1263923076923077,2175.1344,0.0,67.8645,41.829507692307686,2594.6855,35.4564,70.3377,49.897798076923074,114.6909,0.0909,4.7248,2.205594230769231,54.79,0.0,2.259,1.0536538461538465,2484.2469,30.6968,72.6512,47.77397884615385,2075681978.0,8077.0,680272108.0,39916961.11538462,-1.052,-0.1463,0.0335,-0.020230769230769236,5.5233,0.0,0.314,0.1062173076923077,1999.5225,0.0,100.0,38.45235576923077,3200.4775,0.0,100.0,61.54764423076922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,9.065925,288.095,0.0,16.6667,5.540288461538461,71.9,-54.6,75.0,1.3826923076923077,1907.4,0.0,86.2,36.68076923076923,3783.0,1.0,156.0,72.75,528435548663.0,117763.0,39913853459.0,10162222089.673077,52.0
2014-12-29,PFE,-0.005721,31.389999,31.459999,31.620001000000002,31.379998999999998,15.06,16.040001,16.139999,15.06,45.0,25.25,47.2,-27.6,74.8,23.6,200.0,100.0,100.0,100.0,47.4,-27.6,75.0,23.7,199.6,99.7,99.9,99.8,0.78455,28.3967,0.0,0.07225,0.0,0.0,0.0,0.0,5.9531,1.5691,4.384,2.97655,0.1006,0.0,0.1006,0.0503,55.8126,26.2573,29.5553,27.9063,75.90899999999999,37.8899,38.0191,37.9545,0.1802,0.0,0.1802,0.0901,0.0006,0.0,0.0006,0.0003,79.5951,38.5674,41.0277,39.79755,300177.0,92026.0,208151.0,150088.5,-0.0544,-0.0533,-0.0011,-0.0272,0.0219,0.0,0.0219,0.01095,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.7,-15.2,74.9,29.85,13.1,0.0,13.1,6.550000000000002,3.0,1.0,2.0,1.5,25300177.0,208151.0,25092026.0,12650088.5,2.0
2014-12-29,TROW,0.00322579481938501,87.260002,86.800003,87.879997,86.699997,15.06,16.040001,16.139999,15.06,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,85.5,85.5,85.5,85.5,5.672000000000001,4.5,0.0,0.0,0.0,0.0,0.0,0.0,5.6720000000000015,5.6720000000000015,5.6720000000000015,5.672000000000001,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2014-12-29,TSS,-0.005820750703703579,34.27,34.360001000000004,34.470001,34.16,15.06,16.040001,16.139999,15.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-29,UAL,0.010835991047554,65.220001,64.599998,65.519997,63.869999,15.06,16.040001,16.139999,15.06,33.33333333333333,26.83333333333333,186.0,0.0,74.1,31.0,590.0,90.0,100.0,98.33333333333331,156.0,-6.25,77.5,26.0,478.6999,42.1,100.0,79.78331666666666,29.374116666666666,34.75675,8.652466666666665,0.4598,48.8849,0.0,29.8849,8.147483333333334,192.7838,18.952,51.1313,32.13063333333333,4.3933,0.1006,1.3283,0.7322166666666665,235.1258,23.1607,60.2549,39.18763333333332,272.0211,37.8899,59.5982,45.33685,1.9293,0.0058,1.075,0.32155,1.041,0.0,0.6632,0.1735,260.8171,34.9724,53.3769,43.469516666666664,29054999.0,17271.0,20907380.0,4842499.833333332,-0.0192,-0.0538,0.041,-0.0032,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,151.3,-1.9,56.9,25.21666666666666,13.8,0.0,9.8,2.3,9.0,1.0,2.0,1.5,57940537.0,17271.0,21042299.0,9656756.166666666,6.0
2014-12-29,UNH,-0.00126974998836937,102.33000200000001,102.379997,103.010002,101.83000200000001,15.06,16.040001,16.139999,15.06,0.0,-24.1,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,1.4121,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,1.4121,1.4121,1.4121,1.4121,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.6,29.6,29.6,29.6,75.9,75.9,75.9,75.9,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-30,AAPL,-0.007215999999999999,112.519997,113.639999,113.91999799999999,112.110001,15.92,15.9,16.200001,15.48,0.0,17.14814814814815,537.7998,-40.1,89.9,19.918511111111115,2630.0,90.0,100.0,97.4074074074074,463.1497,-75.0,91.7,17.15369259259259,2296.6997,40.6999,100.0,85.06295185185185,36.79326296296296,41.88108148148147,0.9841333333333332,1.3067333333333333,64.725,0.0,9.6267,2.3972222222222226,1185.1904,1.8,79.8118,43.89594074074074,48.3462,0.0,10.0537,1.7906,1125.0105,9.3478,65.078,41.667055555555564,1379.8235,5.7,80.2648,51.10457407407408,29.493000000000002,0.0,3.2796,1.0923333333333332,15.0408,0.0,1.6195,0.5570666666666666,1254.8087,4.08,81.92,46.47439629629629,18055817235.0,20799.0,16666666666.0,668733971.6666666,0.1824,-0.0106,0.0576,0.006755555555555555,0.4518,0.0,0.1107,0.016733333333333333,1633.3333,0.0,100.0,60.49382592592593,1066.6667,0.0,100.0,39.506174074074075,207.1429,0.0,50.0,7.67195925925926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.2345703703703703,0.0,0.0,0.0,0.0,400.6,-10.5,51.8,14.837037037037033,451.1,0.0,68.8,16.70740740740741,463.0,1.0,72.0,17.14814814814815,347869786096.0,2903795.0,63808336230.0,12884066151.703705,27.0
2014-12-30,ABC,0.00109324367450259,91.279999,91.470001,91.66999799999999,91.08000200000001,15.92,15.9,16.200001,15.48,34.5,9.05,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,157.8,57.9,99.9,78.9,4.10615,41.09105,0.0,0.0752,0.0,0.0,0.0,0.0,16.0965,5.2195,10.877,8.04825,0.0536,0.0027,0.0509,0.0268,93.1221,41.4176,51.7045,46.56105,84.1071,37.8899,46.2172,42.05355,0.1802,0.0,0.1802,0.0901,0.0122,0.0,0.0122,0.0061,82.9361,41.0277,41.9084,41.46805,234823.0,26672.0,208151.0,117411.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.4,-37.5,18.1,-9.7,43.3,0.0,43.3,21.65,5.0,1.0,4.0,2.5,859276.0,26672.0,832604.0,429638.0,2.0
2014-12-30,ALL,0.00267722977769158,70.940002,70.970001,71.300003,70.75,15.92,15.9,16.200001,15.48,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,17.0444,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,3.1659,3.1659,3.1659,3.1659,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2,20.2,20.2,20.2,84.7,84.7,84.7,84.7,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2014-12-30,AMZN,0.00529180723059186,310.299988,309.910004,313.940002,309.339996,15.92,15.9,16.200001,15.48,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,14.1761,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,14.0449,14.0449,14.0449,14.0449,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.0451,-0.0451,-0.0451,-0.0451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-51.5,-51.5,-51.5,-51.5,33.4,33.4,33.4,33.4,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2014-12-30,APH,-0.0074383165355282905,54.48,55.119999,55.119999,54.48,15.92,15.9,16.200001,15.48,0.0,91.4,91.4,91.4,91.4,91.4,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.1999,95.1999,95.1999,95.1999,12.7136,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,12.5098,12.5098,12.5098,12.5098,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.8,25.8,25.8,25.8,57.99999999999999,57.99999999999999,57.99999999999999,57.99999999999999,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-12-30,BA,0.00189393939393945,131.830002,132.0,132.279999,131.520004,15.92,15.9,16.200001,15.48,0.8313253012048191,8.601204819277108,509.7997,-91.8,87.5,6.142165060240964,8220.0,90.0,100.0,99.03614457831324,523.8497,-91.7,87.5,6.311442168674699,6997.6,39.6,100.0,84.30843373493977,45.64466867469881,42.79071686746988,4.042538554216868,2.3956325301204817,443.7879,0.0,41.9904,5.346842168674699,3642.5904,0.0,71.4577,43.8866313253012,240.7396,0.0,29.2593,2.900477108433735,3426.3528,0.0,77.8265,41.28135903614458,4063.113,17.2847,80.2648,48.9531686746988,136.9564,0.0,8.7569,1.6500771084337351,78.4978,0.0,7.0941,0.9457566265060242,4154.138,19.7289,81.92,50.04985542168674,134871671316.0,10347.0,16666666666.0,1624959895.373494,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,618.4,-71.6,60.9,7.450602409638552,2952.8,0.0,60.3,35.57590361445783,7247.0,1.0,396.0,87.31325301204821,3455283763295.0,79752.0,225612269078.0,41629924858.975914,83.0
2014-12-30,CAT,-0.007585,92.589996,93.599998,93.629997,92.510002,15.92,15.9,16.200001,15.48,17.25,-38.025,-124.9,-75.1,0.0,-31.225,400.0,100.0,100.0,100.0,-125.0,-75.0,0.0,-31.25,388.6,89.4,100.0,97.15,12.028575,39.802125,0.0,2.1797,7.29,0.0,7.29,1.8225,72.3948,11.0,27.561,18.0987,8.6772,0.0076,7.5447,2.1693,164.5591,25.357,52.0107,41.139775,163.2287,37.6838,48.306,40.807175,4.6986,0.0818,2.3754,1.17465,3.1666,0.0,1.8037,0.79165,167.5264,38.4223,49.2648,41.8816,812564.0,65148.0,390249.0,203141.0,0.4823,0.0281,0.3374,0.120575,0.1783,0.0,0.1657,0.044575,333.3333,33.3333,100.0,83.333325,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,-81.3,-30.3,-1.2,-20.325,89.19999999999996,0.0,84.89999999999998,22.3,8.0,1.0,3.0,2.0,1685227.0,131260.0,624453.0,421306.75,4.0
2014-12-30,FE,-0.012022,40.18,40.759997999999996,40.759997999999996,40.080002,15.92,15.9,16.200001,15.48,34.5,43.975,163.8,0.0,75.0,40.95,390.0,90.0,100.0,97.5,162.5999,0.0,75.0,40.649975,371.0,77.8,100.0,92.75,14.973925,41.304025,0.0,0.9868,200.0,0.0,100.0,50.0,64.8441,0.0,30.7242,16.211025,2.4984,0.2114,1.1709,0.6246,169.2789,20.148,61.2145,42.319725,173.61700000000002,37.8899,57.0291,43.40425,1.1615,0.0818,0.8177,0.290375,0.4927,0.0,0.411,0.123175,176.8092,38.4223,57.9332,44.2023,4330303.0,65148.0,3991856.0,1082575.75,-0.7043,-0.4228,0.1215,-0.176075,0.3756,0.0,0.3756,0.0939,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,166.6667,0.0,100.0,41.666675,143.9,3.1,58.9,35.975,75.5,0.0,39.4,18.875,7.0,1.0,3.0,1.75,8728565.0,82419.0,4446139.0,2182141.25,4.0
2014-12-30,GOOG,0.005983793120358571,527.519409,525.2021480000001,528.245422,524.247375,15.92,15.9,16.200001,15.48,0.22,4.295454545454546,970.6987,-91.7,92.7,1.7649067272727272,53710.0,90.0,100.0,97.65454545454544,889.6692,-91.7,92.7,1.6175803636363637,47117.1985,23.9,100.0,85.66763363636362,46.51578890909091,46.84319036363636,4.100876,4.793762727272728,2687.5757,0.0,48.3293,4.886501272727274,25914.763,0.3902,80.0342,47.11775090909091,2906.3184,0.0,90.0,5.2842152727272715,25175.2663,0.0,98.0,45.77321145454546,26225.3942,2.0,80.2648,47.6825349090909,1290.3066,0.0,17.194000000000006,2.346012,918.2102,0.0,14.0,1.669473090909091,25124.8693,2.0,85.89,45.68158054545455,297851036220.0,5323.0,16666666666.0,541547338.5818182,1.9008,-0.0037,0.0223,0.0034560000000000003,13.554,0.0,0.0964,0.024643636363636368,26874.0431,0.0,100.0,48.861896545454556,28125.9569,0.0,100.0,51.13810345454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1528.5699,0.0,14.2857,2.779218,885.7134,0.0,14.2857,1.610388,1038.5,-84.4,86.7,1.8881818181818184,18497.8,0.0,79.5,33.63236363636364,123846.0,1.0,6976.0,225.17454545454544,68204024339983.0,7121.0,3793790439664.0,124007316981.78728,550.0
2014-12-30,GT,0.00526681882022473,28.5,28.48,28.73,28.360001,15.92,15.9,16.200001,15.48,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,4.7134,29.9943,0.0,0.1006,0.0,0.0,0.0,0.0,4.7134,4.7134,4.7134,4.7134,0.1006,0.1006,0.1006,0.1006,29.5553,29.5553,29.5553,29.5553,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.3,71.3,71.3,71.3,14.000000000000002,14.000000000000002,14.000000000000002,14.000000000000002,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-12-30,L,0.007790000000000001,42.549999,42.360001000000004,42.759997999999996,42.25,15.92,15.9,16.200001,15.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-30,MCO,0.00185547877836356,96.720001,97.010002,97.25,96.480003,15.92,15.9,16.200001,15.48,0.0,-44.6,-118.9,-75.0,-43.9,-59.45,200.0,100.0,100.0,100.0,-118.8,-75.0,-43.8,-59.4,137.4,37.4,100.0,68.7,21.70935,36.38805,0.0,0.0005,0.0,0.0,0.0,0.0,43.4187,2.9187,40.5,21.70935,0.0027,0.0,0.0027,0.00135,75.0106,33.593,41.4176,37.5053,72.1545,34.2646,37.8899,36.07725,0.7069,0.1802,0.5267,0.35345,0.3720000000000001,0.0,0.3720000000000001,0.18600000000000003,76.3023,35.2746,41.0277,38.15115,235576.0,27425.0,208151.0,117788.0,0.6352,-0.0286,0.6638,0.3176,0.2534,0.0,0.2534,0.1267,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,-56.6,-42.4,-14.2,-28.3,46.1,0.0,46.1,23.05,3.0,1.0,2.0,1.5,327602.0,27425.0,300177.0,163801.0,2.0
2014-12-30,MTD,0.000229282428730659,305.440002,305.200012,306.910004,303.769989,15.92,15.9,16.200001,15.48,0.0,-11.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.5,98.5,98.5,98.5,1.7,31.8403,0.0,0.1854,0.0,0.0,0.0,0.0,1.7,1.7,1.7,1.7,0.2864,0.2864,0.2864,0.2864,31.3111,31.3111,31.3111,31.3111,36.8158,36.8158,36.8158,36.8158,0.1716,0.1716,0.1716,0.1716,0.0361,0.0361,0.0361,0.0361,37.8275,37.8275,37.8275,37.8275,7770007.0,7770007.0,7770007.0,7770007.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.8,-11.8,-11.8,-11.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2014-12-30,NFX,-0.008827,27.290001,27.190001000000002,27.809998999999998,26.83,15.92,15.9,16.200001,15.48,46.0,5.9,-18.1,-20.9,1.4,-6.033333333333332,300.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-9.266666666666666,275.0,78.6,98.2,91.66666666666664,19.952933333333327,41.284566666666656,0.0,0.09976666666666664,0.0,0.0,0.0,0.0,33.4067,4.8201,20.3695,11.135566666666666,0.2699,0.0076,0.2114,0.08996666666666665,147.5742,43.859,52.0107,49.1914,123.4561,37.8899,46.2172,41.15203333333332,0.262,0.0,0.1802,0.08733333333333332,0.0387,0.0,0.0387,0.0129,115.3524,35.9024,41.0277,38.4508,299971.0,26672.0,208151.0,99990.33333333331,-0.741,-0.5235,0.306,-0.247,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,14.3,-0.3,7.6,4.766666666666667,64.9,7.3,40.2,21.63333333333333,11.0,2.0,5.0,3.6666666666666665,721590.0,120070.0,416302.0,240530.0,3.0
2014-12-30,NVDA,-0.000979431929481023,20.370001000000002,20.42,20.52,20.34,15.92,15.9,16.200001,15.48,2.7777777777777777,22.855555555555554,839.6,-91.7,83.2,18.657777777777774,4470.0,90.0,100.0,99.33333333333331,836.55,-91.7,83.3,18.59,3323.5997,29.1,100.0,73.85777111111109,45.00728222222222,43.13609333333333,3.5746444444444445,3.6169177777777777,262.0508,0.0,45.5787,5.823351111111112,1988.6766,1.0,68.0349,44.19281333333333,154.76,0.0,26.73,3.439111111111111,1850.1293,1.3,67.1368,41.113984444444455,2292.9167,11.2816,64.6723,50.953704444444455,63.6921,0.0586,6.6748,1.4153799999999999,31.1003,0.0,4.1138,0.6911177777777778,2309.6916,12.0134,72.2,51.32648,1646444446.0,6381.0,425531914.0,36587654.35555556,-0.4671,-0.1463,0.0526,-0.01038,3.4507,0.0,0.314,0.07668222222222222,1397.1422,0.0,100.0,31.047604444444442,3102.8578,0.0,100.0,68.95239555555554,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,6.03174,219.0475,0.0,16.6667,4.867722222222223,984.9,-75.0,83.3,21.886666666666667,1235.3,0.0,86.2,27.45111111111111,1356.0,1.0,166.0,30.13333333333333,170979582566.0,6381.0,20181156737.0,3799546279.2444453,45.0
2014-12-30,PFE,-0.0031969999999999998,31.379998999999998,31.280001000000002,31.49,31.24,15.92,15.9,16.200001,15.48,0.0,-35.4,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,1.5691,39.1831,0.0,0.001,0.0,0.0,0.0,0.0,1.5691,1.5691,1.5691,1.5691,0.0027,0.0027,0.0027,0.0027,41.4176,41.4176,41.4176,41.4176,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.0533,-0.0533,-0.0533,-0.0533,0.0219,0.0219,0.0219,0.0219,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.9,-21.9,-21.9,-21.9,14.9,14.9,14.9,14.9,3.0,3.0,3.0,3.0,25300177.0,25300177.0,25300177.0,25300177.0,1.0
2014-12-30,TROW,0.000688987122439366,86.910004,87.08000200000001,88.639999,86.33000200000001,15.92,15.9,16.200001,15.48,0.0,91.8,91.8,91.8,91.8,91.8,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,53.5,53.5,53.5,53.5,5.672000000000001,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,5.6720000000000015,5.6720000000000015,5.6720000000000015,5.672000000000001,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.1,12.1,12.1,12.1,69.1,69.1,69.1,69.1,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-12-30,TSS,0.000292681498829106,34.060001,34.16,34.27,33.970001,15.92,15.9,16.200001,15.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-30,UAL,0.0200612241932054,66.050003,65.300003,66.400002,64.860001,15.92,15.9,16.200001,15.48,0.0,11.1,22.2,-37.5,59.7,11.1,200.0,100.0,100.0,100.0,22.2,-37.5,59.7,11.1,160.6,60.6,100.0,80.3,39.21625,16.12775,0.0,0.0503,0.0,0.0,0.0,0.0,26.6185,0.0,26.6185,13.30925,1.9735,0.1006,1.8729,0.98675,71.3905,29.5553,41.8352,35.69525,92.0702,37.8899,54.1803,46.0351,1.3564,0.1802,1.1762,0.6782,0.0,0.0,0.0,0.0,74.2836,33.2559,41.0277,37.1418,425740065.0,208151.0,425531914.0,212870032.5,2.4829,-0.0128,2.4957,1.24145,1.1892,0.0,1.1892,0.5946,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,40.1,-17.7,57.8,20.05,31.300000000000008,3.3000000000000003,28.000000000000004,15.650000000000004,5.0,2.0,3.0,2.5,851688281.0,624453.0,851063828.0,425844140.5,2.0
2014-12-30,UNH,0.008508586797066009,102.849998,102.25,103.059998,102.25,15.92,15.9,16.200001,15.48,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,95.5,95.5,95.5,95.5,1.4121,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,1.4121,1.4121,1.4121,1.4121,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,47.5,47.5,47.5,47.5,62.0,62.0,62.0,62.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2014-12-31,AAPL,-0.012675,110.379997,112.82,113.129997,110.209999,19.200001,15.91,19.91,15.86,6.5,11.542307692307695,364.9999,-50.0,87.5,14.038457692307693,2580.0,90.0,100.0,99.23076923076924,361.3999,-50.0,87.5,13.899996153846152,2003.2996,44.6,100.0,77.0499846153846,45.138669230769224,46.89382692307692,5.971846153846153,2.470484615384616,151.6791,0.0,26.73,5.833811538461537,1345.2848,15.0609,79.8118,51.74172307692307,95.2885,0.0,15.3093,3.664942307692308,1185.6145,9.3655,66.4721,45.60055769230769,1465.8344,39.349,70.3377,56.37824615384615,52.1196,0.0058,8.6905,2.0046,29.4163,0.0,5.3584,1.131396153846154,1352.1554,34.149,72.6512,52.00597692307692,2238138896.0,8077.0,349650349.0,86082265.23076923,0.1333,-0.0388,0.0576,0.005126923076923078,0.5989,0.0,0.1278,0.023034615384615386,1561.4283,0.0,100.0,60.05493461538462,1038.5717,0.0,100.0,39.945065384615376,264.2857,0.0,33.3333,10.164834615384617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,16.6667,0.0,16.6667,0.6410269230769232,472.2,-22.6,49.8,18.16153846153846,521.9,0.0,39.0,20.073076923076925,612.0,1.0,107.0,23.538461538461537,32022762310.0,206512.0,5098993400.0,1231644704.2307696,26.0
2014-12-31,ABC,-0.0104837719777219,90.160004,91.57,91.93,90.089996,19.200001,15.91,19.91,15.86,0.0,60.1,120.2,45.2,75.0,60.1,200.0,100.0,100.0,100.0,120.1,45.1,75.0,60.05,135.8,35.8,100.0,67.9,14.3183,38.2039,0.0,0.80085,0.0,0.0,0.0,0.0,26.9366,8.9366,18.0,13.4683,1.577,0.0,1.577,0.7885,75.1062,21.9621,53.1441,37.5531,99.375,47.3398,52.0352,49.6875,3.8657,0.6347,3.2310000000000003,1.93285,2.486,0.459,2.027,1.2429999999999999,101.5849,48.2506,53.3343,50.79245,1965243.0,342315.0,1622928.0,982621.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.2,45.2,75.0,60.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1965243.0,342315.0,1622928.0,982621.5,2.0
2014-12-31,ALL,-0.00801023001628842,70.25,71.160004,71.209999,70.239998,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,AMZN,0.0033060473107771,310.350006,311.549988,312.980011,310.01001,19.200001,15.91,19.91,15.86,34.5,-24.35,20.8,0.0,20.8,10.4,200.0,100.0,100.0,100.0,20.8,0.0,20.8,10.4,152.6,52.6,100.0,76.3,23.07885,46.964,2.5,0.0891,9.0,0.0,9.0,4.5,30.4556,6.03,24.4256,15.2278,0.2114,0.0,0.2114,0.1057,52.0107,0.0,52.0107,26.00535,72.1982,32.8492,39.349,36.0991,0.1547,0.0729,0.0818,0.07735,0.0387,0.0,0.0387,0.01935,73.3047,29.7668,43.5379,36.65235,222479.0,65148.0,157331.0,111239.5,0.0461,0.0,0.0461,0.02305,0.1006,0.0,0.1006,0.0503,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-22.7,-18.7,-4.0,-11.35,46.1,0.0,46.1,23.05,6.0,1.0,5.0,3.0,10237496.0,157331.0,10080165.0,5118748.0,2.0
2014-12-31,APH,-0.0124291722249894,53.810001,54.709998999999996,54.709998999999996,53.77,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,BA,-0.00892244234404538,129.979996,132.25,132.300003,129.860001,19.200001,15.91,19.91,15.86,3.611111111111111,27.316666666666666,1417.1996,-81.3,89.6,26.244437037037038,5360.0,90.0,100.0,99.25925925925924,1422.6497,-81.3,89.6,26.34536481481481,4693.1,42.9,100.0,86.90925925925926,46.35627777777778,38.393190740740735,2.14260925925926,1.6048740740740741,183.6352,0.0,40.0285,3.400651851851852,2417.476,0.0,65.2,44.76807407407408,133.18,0.0,29.7,2.4662962962962958,2222.018,0.0,89.0,41.148481481481475,2387.1446,6.59,68.1652,44.20638148148148,63.5486,0.0,5.9158,1.176825925925926,36.8325,0.0,4.8155,0.6820833333333332,2353.216,0.0,85.89,43.57807407407408,1633777659.0,10347.0,425531914.0,30255141.83333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2700.0,50.0,50.0,50.0,2700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,948.2,-51.6,79.3,17.55925925925926,1724.1,0.0,76.7,31.92777777777778,2533.0,1.0,223.0,46.907407407407405,1062795252515.0,30489.0,114883318069.0,19681393565.092598,54.0
2014-12-31,CAT,-0.012057,91.529999,92.889999,93.57,91.449997,19.200001,15.91,19.91,15.86,0.0,-65.65,-129.3,-74.4,-54.9,-64.65,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,105.8,46.2,59.6,52.9,17.19665,29.2025,0.0,0.8353,0.0,0.0,0.0,0.0,19.2701,0.0,19.2701,9.63505,2.1185,0.5415,1.577,1.05925,63.2917,21.9621,41.3296,31.64585,111.0368,52.0352,59.0016,55.5184,2.0374,0.6347,1.4027,1.0187,1.7757,0.459,1.3167,0.88785,116.7036,53.3343,63.3693,58.3518,4270199.0,342315.0,3927884.0,2135099.5,0.0624,-0.275,0.3374,0.0312,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-89.5,-74.4,-15.1,-44.75,74.7,0.0,74.7,37.35,5.0,1.0,4.0,2.5,4894652.0,342315.0,4552337.0,2447326.0,2.0
2014-12-31,FE,-0.029054000000000003,38.990002000000004,40.27,40.43,38.990002000000004,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,GOOG,-0.00422092314180977,523.521423,528.3448490000001,529.6875,522.924683,19.200001,15.91,19.91,15.86,0.360313315926893,8.114360313315927,1504.899,-93.7,95.8,3.9292402088772853,37770.0,90.0,100.0,98.61618798955612,1613.8289,-93.8,95.8,4.213652480417754,31319.9969,28.4999,100.0,81.77544882506527,47.34396135770234,41.939248563968675,3.8118866840731074,4.970681462140992,1750.7366,0.0,38.1987,4.5711138381201035,18463.213,12.0,92.07,48.2068224543081,2244.3716,0.0,84.3,5.859978067885118,16002.5659,0.0,99.0,41.782156396866846,18315.1477,2.55,80.2648,47.82022898172324,793.7739999999999,0.0,10.6887,2.072516971279373,525.5034,0.0,9.5564,1.372071540469974,17632.3091,0.0,81.92,46.037360574412524,144564156370.0,5475.0,16666666666.0,377452105.4046997,2.282,-0.0037,0.0223,0.00595822454308094,9.9243,0.0002,0.0964,0.025912010443864233,17114.9895,0.0,75.0,44.686656657963454,21185.0105,25.0,100.0,55.313343342036546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1357.1415,0.0,14.2857,3.543450391644909,828.5706,0.0,14.2857,2.1633697127937337,4605.6,-77.1,84.2,12.025065274151435,13114.000000000002,0.0,128.2,34.240208877284594,73735.0,1.0,7156.0,192.5195822454308,46696156177953.0,26924.0,3827768732734.0,121922078793.61095,383.0
2014-12-31,GT,-0.000349214123269603,28.57,28.629998999999998,28.860001,28.469998999999998,19.200001,15.91,19.91,15.86,0.0,9.0,43.3,43.3,43.3,43.3,100.0,100.0,100.0,100.0,43.6,43.6,43.6,43.6,99.2,99.2,99.2,99.2,36.5418,19.1902,0.0,0.0603,0.0,0.0,0.0,0.0,35.1867,35.1867,35.1867,35.1867,0.2114,0.2114,0.2114,0.2114,18.6815,18.6815,18.6815,18.6815,36.8158,36.8158,36.8158,36.8158,0.1716,0.1716,0.1716,0.1716,0.0361,0.0361,0.0361,0.0361,37.8275,37.8275,37.8275,37.8275,7770007.0,7770007.0,7770007.0,7770007.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.7,55.7,55.7,55.7,33.2,33.2,33.2,33.2,4.0,4.0,4.0,4.0,8394460.0,8394460.0,8394460.0,8394460.0,1.0
2014-12-31,L,-0.010073,42.02,42.689999,42.77,42.02,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,MCO,-0.00668794100858239,95.809998,97.190002,97.489998,95.75,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,MTD,-0.00678080739865983,302.459991,305.269989,308.670013,302.399994,19.200001,15.91,19.91,15.86,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.1,95.1,95.1,95.1,9.9186,30.1586,0.0,0.0667,0.0,0.0,0.0,0.0,9.9186,9.9186,9.9186,9.9186,0.06,0.06,0.06,0.06,26.9731,26.9731,26.9731,26.9731,18.7834,18.7834,18.7834,18.7834,0.2092,0.2092,0.2092,0.2092,0.1859,0.1859,0.1859,0.1859,19.2631,19.2631,19.2631,19.2631,128449.0,128449.0,128449.0,128449.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,256898.0,256898.0,256898.0,256898.0,1.0
2014-12-31,NFX,-0.004082,27.120001000000002,26.950001,27.65,26.26,19.200001,15.91,19.91,15.86,45.0,57.9,119.1,31.6,87.5,59.55,190.0,90.0,100.0,95.0,119.1,31.6,87.5,59.55,134.1,34.1,100.0,67.05,38.6785,26.4784,0.0,0.67295,0.6909,0.0,0.6909,0.34545,18.9084,0.0,18.9084,9.4542,1.2213,0.1671,1.0542,0.61065,74.6192,30.978,43.6412,37.3096,88.1524,36.1172,52.0352,44.0762,0.6347,0.0,0.6347,0.31735,0.466,0.006999999999999999,0.459,0.233,87.48299999999999,34.1487,53.3343,43.7415,434341.0,92026.0,342315.0,217170.5,-0.423,-0.5235,0.1005,-0.2115,0.9523,0.3955,0.5568,0.47615,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,115.8,31.6,84.2,57.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,434341.0,92026.0,342315.0,217170.5,2.0
2014-12-31,NVDA,-0.0132353431372549,20.049999,20.4,20.51,19.99,19.200001,15.91,19.91,15.86,3.0,7.75,320.1,-91.7,81.3,10.67,2990.0,90.0,100.0,99.66666666666664,336.35,-91.7,81.3,11.211666666666664,2438.9,44.6,100.0,81.29666666666667,45.01814,40.43051333333332,2.082653333333333,2.046683333333333,149.0085,0.0,23.0728,4.96695,1249.6302,7.82,71.8888,41.654340000000005,107.2017,0.0,12.5661,3.5733900000000003,1146.0328,0.0,57.4541,38.20109333333333,1455.6191,33.7634,70.3377,48.52063666666666,44.8868,0.0,3.6427,1.4962266666666668,25.1735,0.008,2.1929,0.8391166666666666,1461.9597,36.0591,72.6512,48.73199,183490776.0,8077.0,60569351.0,6116359.2,-0.4402,-0.0438,0.0526,-0.014673333333333332,3.1513,0.0,0.2911,0.10504333333333332,1378.0947,0.0,100.0,45.93649,1621.9053,0.0,100.0,54.06351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,9.999989999999999,171.4284,0.0,14.2857,5.7142800000000005,124.5,-50.0,69.6,4.15,1112.7,0.0,65.10000000000001,37.09,1973.0,1.0,183.0,65.76666666666667,248948280150.0,441594.0,21799595115.0,8298276005.0,30.0
2014-12-31,PFE,0.002886,31.15,31.18,31.700001,31.139999,19.200001,15.91,19.91,15.86,45.0,14.3,23.0,-2.0,25.0,11.5,190.0,90.0,100.0,95.0,23.0,-2.0,25.0,11.5,192.7,92.9,99.8,96.35,3.05085,27.45535,0.0,0.26495,0.0,0.0,0.0,0.0,9.4372,3.9456,5.4916,4.7186,0.6559,0.1152,0.5407,0.32795,51.5811,4.954,46.6271,25.79055,82.6516,36.1172,46.5344,41.3258,0.2303,0.0,0.2303,0.11515,0.1026,0.0005,0.1021,0.0513,84.5308,36.8106,47.7202,42.2654,406733.0,92026.0,314707.0,203366.5,0.0116,-0.0093,0.0209,0.0058,0.0997,0.0161,0.0836,0.04985,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,28.6,11.8,16.8,14.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,406733.0,92026.0,314707.0,203366.5,2.0
2014-12-31,TROW,-0.0061969360362284,85.860001,87.139999,87.489998,85.82,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,TSS,0.00204869780794259,33.959998999999996,34.169998,34.290001000000004,33.919998,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2014-12-31,UAL,0.0169643744638286,66.889999,66.610001,67.769997,65.91999799999999,19.200001,15.91,19.91,15.86,0.0,23.7,45.6,0.0,45.6,22.8,200.0,100.0,100.0,100.0,45.8,0.0,45.8,22.9,139.6999,45.3,94.3999,69.84995,43.8868,53.24105,21.4574,1.29865,39.8849,10.0,29.8849,19.94245,92.2627,44.2445,48.0182,46.13135,2.7101,1.3472,1.3629,1.35505,113.4176,37.3479,76.0697,56.7088,93.5455,38.4071,55.1384,46.77275,1.3922,0.4247,0.9675,0.6961,0.8131,0.2162,0.5969,0.40655,92.6058,38.6666,53.9392,46.3029,21042299.0,134919.0,20907380.0,10521149.5,-0.3676,-0.2365,-0.1311,-0.1838,0.0449,0.0,0.0449,0.02245,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,38.6,12.6,26.0,19.3,11.8,0.0,11.8,5.9,4.0,1.0,3.0,2.0,42001047.0,20907380.0,21093667.0,21000523.500000004,2.0
2014-12-31,UNH,-0.0157098812341966,101.089996,103.120003,103.68,101.029999,19.200001,15.91,19.91,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-02,AAPL,-0.02783,109.33000200000001,111.389999,111.440002,107.349998,17.790001,17.76,20.139999,17.049999,1.6046511627906976,0.5186046511627908,-95.0,-91.0,93.8,-2.209302325581396,4300.0,100.0,100.0,100.0,-92.1499,-91.7,93.8,-2.1430209302325585,3570.4998,39.5,100.0,83.03487906976744,48.373195348837214,41.44257441860464,3.1305348837209306,1.2289186046511629,218.9084,0.0,17.4403,5.090893023255815,2344.4505,21.9099,79.8118,54.522104651162785,109.1105,0.0,15.5782,2.5374534883720927,1828.5729999999999,6.88,63.0,42.52495348837209,2237.1219,32.4667,70.3377,52.02609069767442,57.6051,0.0818,4.3988,1.339653488372093,31.264,0.0,2.9,0.7270697674418605,2287.3151,11.866,72.6512,53.19337441860465,2624200075.0,8077.0,349650349.0,61027908.72093023,-0.1899,-0.0388,0.0576,-0.004416279069767442,1.7935,0.0,0.1278,0.041709302325581406,2721.4288,0.0,100.0,63.28904186046513,1578.5712,0.0,100.0,36.71095813953488,411.9052,0.0,16.6667,9.579190697674418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7751953488372092,166.667,0.0,16.6667,3.8759767441860467,229.7,-65.6,54.6,5.341860465116278,960.1,0.0,48.4,22.327906976744185,1198.0,1.0,114.0,27.86046511627907,74607459533.0,8077.0,6753181421.0,1735057198.4418604,43.0
2015-01-02,ABC,-0.0059596180779205605,90.459999,90.610001,91.32,89.82,17.790001,17.76,20.139999,17.049999,0.0,-51.45,-102.9,-75.1,-27.8,-51.45,200.0,100.0,100.0,100.0,-102.8,-75.0,-27.8,-51.4,189.4,89.4,100.0,94.7,5.8123,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,10.439,5.2195,5.2195,5.2195,0.0152,0.0076,0.0076,0.0076,87.71799999999998,43.859,43.859,43.858999999999995,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-95.1,-51.5,-43.6,-47.55,60.7,27.3,33.4,30.35,5.0,2.0,3.0,2.5,1040755.0,416302.0,624453.0,520377.5,2.0
2015-01-02,ALL,-0.012891288448294999,70.120003,70.589996,70.910004,69.730003,17.790001,17.76,20.139999,17.049999,0.0,-15.475,-80.2,-74.4,22.0,-20.05,400.0,100.0,100.0,100.0,-102.8,-75.0,0.0,-25.7,225.3,29.2,100.0,56.325,33.5222,22.757425,0.0,1.84615,0.0,0.0,0.0,0.0,56.3318,0.0,50.0,14.08295,6.6523,0.0,6.642,1.663075,92.5261,0.0,43.859,23.131525,149.7324,6.501,67.4516,37.4331,9.1173,0.0,8.7569,2.279325,4.8877,0.0,4.8877,1.221925,150.2316,3.5369,64.6393,37.5579,50416302.0,208151.0,25000000.0,12604075.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-61.0,-74.4,40.3,-15.25,129.5,0.0,76.5,32.375,9.0,1.0,5.0,2.25,51457057.0,416302.0,25000000.0,12864264.25,4.0
2015-01-02,AMZN,-0.0178193653837473,308.519989,312.579987,314.75,306.959991,17.790001,17.76,20.139999,17.049999,0.0,15.133333333333333,168.9,-75.0,91.7,28.15,600.0,100.0,100.0,100.0,168.9,-75.0,91.7,28.15,567.6,67.6,100.0,94.6,7.829533333333332,33.26868333333333,0.0,2.859983333333333,2.8796,0.0,2.8796,0.4799333333333332,69.2311,4.5,20.4557,11.538516666666665,14.8142,0.0,10.7617,2.4690333333333334,158.8609,12.2976,41.4176,26.47681666666666,317.7902,37.8899,70.3377,52.96503333333333,2.4481,0.1802,1.1229,0.4080166666666665,1.5726,0.0,0.8326,0.2621,247.4751,21.2783,72.6512,41.24585,93994642.0,8077.0,44404973.0,15665773.666666664,0.1634,-0.0191,0.0902,0.02723333333333333,0.1883,0.0,0.1006,0.03138333333333333,293.3333,0.0,100.0,48.88888333333333,306.6667,0.0,100.0,51.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,12.222216666666665,0.0,0.0,0.0,0.0,131.3,-34.5,91.7,21.88333333333333,57.3,0.0,57.3,9.55,10.0,1.0,3.0,1.6666666666666667,144448767.0,8077.0,88809946.0,24074794.5,6.0
2015-01-02,APH,-0.0142513606191257,53.639998999999996,54.029999,54.220001,53.18,17.790001,17.76,20.139999,17.049999,0.0,4.1,15.9,-73.8,83.3,3.975,400.0,100.0,100.0,100.0,14.6,-75.0,83.3,3.65,285.9,53.5,100.0,71.475,18.8568,30.4573,0.0,0.051975,0.0,0.0,0.0,0.0,75.0196,0.0,50.0,18.7549,0.2096,0.0,0.1063,0.0524,128.7411,6.3971,51.3711,32.185275,152.6185,6.501,70.3377,38.154625,0.7476,0.0,0.3872,0.1869,0.1816,0.0,0.1816,0.0454,156.1526,1.446,72.6512,39.03815,25424379.0,8077.0,25000000.0,6356094.75,2.0174,0.0314,0.662,0.50435,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,16.4,-73.8,83.3,4.1,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,25424379.0,8077.0,25000000.0,6356094.75,4.0
2015-01-02,BA,-0.0107576327511754,129.949997,131.070007,131.83999599999999,129.08999599999999,17.790001,17.76,20.139999,17.049999,0.0,39.1141975308642,7035.6997,-75.0,91.7,43.4302450617284,16050.0,90.0,100.0,99.07407407407408,7446.0996,-75.0,91.7,45.96357777777778,12962.1996,32.8,100.0,80.01357777777778,50.83538518518518,46.07376234567901,4.433085185185185,3.773594444444445,842.7545,0.0,40.0285,5.202188271604936,8292.7781,0.0,91.0,51.18998827160493,718.2268,0.0,41.8883,4.433498765432098,7564.6081,6.9417,88.6,46.69511172839506,8310.0622,23.2738,80.2648,51.296680246913596,379.7943,0.0076,15.6254,2.34440925925926,265.1227,0.0,19.2,1.63655987654321,8057.7995,6.9682,81.92,49.73950308641975,36512771025.0,8077.0,16666666666.0,225387475.46296296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5379.6,-62.1,87.4,33.20740740740741,4471.0,0.0,60.7,27.59876543209877,5424.0,1.0,228.0,33.48148148148148,1901058878387.0,32390.0,116556614336.0,11734931348.067902,162.0
2015-01-02,CAT,-0.015472999999999999,91.879997,91.769997,92.370003,90.660004,17.790001,17.76,20.139999,17.049999,0.0,39.95,91.7,0.0,91.7,45.85,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,157.9,57.9,100.0,78.95,20.67915,6.75945,0.0,0.0,0.0,0.0,0.0,0.0,41.3583,11.8338,29.5245,20.67915,0.0,0.0,0.0,0.0,12.8258,0.5282,12.2976,6.4129,76.9271,37.8899,39.0372,38.46355,0.5372,0.1802,0.35700000000000004,0.2686,0.9581,0.0,0.9581,0.47905,81.1325,40.1048,41.0277,40.56625,815322.0,208151.0,607171.0,407661.0,0.0413,-0.1027,0.14400000000000002,0.02065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,79.9,-11.8,91.7,39.95,0.0,0.0,0.0,0.0,4.0,2.0,2.0,2.0,1630644.0,416302.0,1214342.0,815322.0,2.0
2015-01-02,FE,-0.0025570000000000002,39.200001,39.099998,39.279999,38.639998999999996,17.790001,17.76,20.139999,17.049999,9.857142857142854,-32.17142857142857,-247.2,-75.0,91.7,-35.31428571428572,700.0,100.0,100.0,100.0,-233.3,-75.0,91.7,-33.32857142857143,599.0,67.6,99.8,85.57142857142857,18.7109,43.7998,0.0,0.1034,0.0,0.0,0.0,0.0,86.2703,3.3957,50.0,12.324328571428573,0.8761,0.0027,0.5996,0.12515714285714286,311.7383,30.5974,51.7045,44.53404285714286,339.5995,37.8899,70.3377,48.514214285714296,1.672,0.0,0.3872,0.23885714285714285,1.3213,0.0,0.9581,0.18875714285714285,351.811,40.1048,72.6512,50.25871428571429,1274450.0,8077.0,607171.0,182064.2857142857,1.1591,-0.5799,0.3235,0.16558571428571428,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,-124.2,-47.6,91.7,-17.742857142857144,153.2,0.0,46.7,21.885714285714286,24.0,1.0,5.0,3.428571428571429,8917116.0,208151.0,4483790.0,1273873.7142857143,7.0
2015-01-02,GOOG,-0.01086931328855,521.9377440000001,526.114746,528.3623660000001,521.231628,17.790001,17.76,20.139999,17.049999,0.4434968017057569,7.4087420042643926,2724.2995,-99.9,93.1,5.808740938166312,46270.0,90.0,100.0,98.65671641791045,2656.4195,-100.0,93.8,5.664007462686567,38731.0985,28.9999,100.0,82.58229957356076,47.76672153518125,43.481397654584214,3.2972170575692963,4.118185714285714,2214.4489,0.0,48.3293,4.721639445628997,22688.0412,0.0,86.0,48.37535437100213,2089.7821,0.0,76.352,4.455825373134328,20308.5782,0.0,88.0,43.3018724946695,23081.1358,0.0,80.2648,49.21350916844349,1150.0324,0.0,19.1986,2.452094669509594,657.2642,0.0,13.4729,1.4014162046908316,22421.8082,0.0,99.0,47.8076933901919,306639808862.0,6381.0,100000000000.0,653816223.5863539,3.0344,-0.0037,0.0223,0.0064699360341151394,14.6875,0.0,0.0964,0.031316631130063964,21455.4653,0.0,100.0,45.74726076759062,25444.5347,0.0,100.0,54.25273923240938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.7123,0.0,14.2857,4.233928144989339,1457.1414,0.0,14.2857,3.1069113006396587,7439.2,-78.0,84.4,15.86183368869936,17830.1,0.0,75.5,38.017270788912576,125031.0,1.0,2115.0,266.59061833688696,87511115380253.0,7121.0,921505593863.0,186590864350.21954,469.0
2015-01-02,GT,-0.0171209637623704,28.34,28.620001000000002,28.790001,27.77,17.790001,17.76,20.139999,17.049999,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,4.7134,39.1831,0.0,0.001,0.0,0.0,0.0,0.0,4.7134,4.7134,4.7134,4.7134,0.0027,0.0027,0.0027,0.0027,41.4176,41.4176,41.4176,41.4176,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-37.5,-37.5,-37.5,-37.5,53.0,53.0,53.0,53.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-01-02,L,-0.020587,41.740002000000004,42.259997999999996,42.299999,41.509997999999996,17.790001,17.76,20.139999,17.049999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-02,MCO,-0.0154339961111043,95.889999,96.540001,96.93,94.959999,17.790001,17.76,20.139999,17.049999,0.0,-75.0,-150.0,-75.0,-75.0,-75.0,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,177.3,77.3,100.0,88.65,2.9187,39.1831,0.0,0.001,0.0,0.0,0.0,0.0,5.8374,2.9187,2.9187,2.9187,0.0054,0.0027,0.0027,0.0027,82.8352,41.4176,41.4176,41.4176,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,-0.0572,-0.0286,-0.0286,-0.0286,0.5068,0.2534,0.2534,0.2534,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,-128.3,-75.0,-53.3,-64.15,37.6,0.0,37.6,18.8,4.0,1.0,3.0,2.0,716479.0,208151.0,508328.0,358239.5,2.0
2015-01-02,MTD,-0.0118404579746522,301.950012,303.200012,306.910004,299.070007,17.790001,17.76,20.139999,17.049999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-02,NFX,-0.033532,26.6,26.84,27.43,26.120001000000002,17.790001,17.76,20.139999,17.049999,40.75,41.5,144.6,1.4,87.5,36.15,390.0,90.0,100.0,97.5,183.4,0.0,91.7,45.85,351.7,54.0,100.0,87.925,8.803875,32.426425,1.0125,0.081575,94.95,0.0,90.9,23.7375,38.3336,0.8179,27.8755,9.5834,0.36200000000000004,0.0,0.2024,0.0905,129.503,12.2976,41.4176,32.37575,150.94299999999998,28.465,46.6982,37.73575,0.3732,0.0058,0.1802,0.0933,0.043,0.0,0.043,0.01075,157.2247,27.1114,48.0579,39.306175,1683401.0,17271.0,1249828.0,420850.25,-0.7554,-0.5235,0.337,-0.18885,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,91.0,-10.4,79.3,22.75,85.8,7.000000000000001,38.6,21.45,13.0,2.0,6.0,3.25,3383138.0,202489.0,1341854.0,845784.5,4.0
2015-01-02,NVDA,0.0,20.129998999999998,20.129998999999998,20.280001000000002,19.809998999999998,17.790001,17.76,20.139999,17.049999,12.361111111111114,-4.502777777777777,58.8,-91.5,93.8,1.6333333333333333,3510.0,90.0,100.0,97.5,20.65,-91.7,93.8,0.5736111111111111,2938.4998,34.5999,100.0,81.62499444444444,44.970744444444456,44.89431666666666,4.6883694444444455,1.2699388888888887,209.3195,0.0,45.5787,5.814430555555557,1649.3589,21.5369,68.0349,45.815525,70.9646,0.0,8.6805,1.9712388888888888,1654.7615,2.5,86.0,45.96559722222222,1724.02,11.2816,63.1691,47.88944444444446,46.5784,0.0043,3.6427,1.2938444444444444,25.8137,0.0,2.1929,0.7170472222222222,1735.7398,12.0134,65.0447,48.21499444444446,549979205.0,10451.0,125944584.0,15277200.138888888,-0.3873,-0.0438,0.0526,-0.010758333333333332,3.5319,0.0,0.2911,0.09810833333333333,1412.8565,0.0,100.0,39.24601388888889,2187.1435,0.0,100.0,60.75398611111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,352.3806,0.0,33.3333,9.78835,157.1427,0.0,14.2857,4.365075,-83.3,-91.5,66.1,-2.3138888888888887,1158.9,0.0,62.9,32.19166666666666,2402.0,1.0,198.0,66.72222222222221,270941570308.0,34807.0,21822823590.0,7526154730.777778,36.0
2015-01-02,PFE,0.002558,31.33,31.27,31.780001000000002,31.219998999999998,17.790001,17.76,20.139999,17.049999,0.0,-22.46666666666666,-55.6,-27.8,0.0,-18.533333333333328,300.0,100.0,100.0,100.0,-55.6,-27.8,0.0,-18.533333333333328,257.9,57.9,100.0,85.96666666666665,2.1395666666666666,30.150466666666667,0.0,0.0024,0.0,0.0,0.0,0.0,6.4187,1.5691,3.2805,2.1395666666666666,0.0152,0.0,0.0076,0.0050666666666666655,88.2462,0.5282,43.859,29.4154,114.81700000000001,37.8899,39.0372,38.27233333333332,0.7174,0.1802,0.35700000000000004,0.2391333333333333,0.9581,0.0,0.9581,0.3193666666666666,122.1602,40.1048,41.0277,40.72006666666665,1023473.0,208151.0,607171.0,341157.6666666666,0.3333,0.1097,0.1118,0.1111,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-67.4,-27.8,-11.8,-22.46666666666666,0.0,0.0,0.0,0.0,8.0,1.0,5.0,2.666666666666667,3660308.0,208151.0,3035855.0,1220102.6666666665,3.0
2015-01-02,TROW,-0.0178983260484601,85.760002,86.599998,87.220001,85.110001,17.790001,17.76,20.139999,17.049999,33.33333333333333,-4.166666666666666,47.2,-27.8,75.0,15.73333333333333,300.0,100.0,100.0,100.0,47.2,-27.8,75.0,15.73333333333333,207.4999,47.5,89.1,69.16663333333332,13.681333333333333,42.73116666666665,0.0,0.0415,0.0,0.0,0.0,0.0,34.2993,5.6720000000000015,22.9553,11.4331,0.1672,0.0027,0.1569,0.055733333333333315,126.1672,40.8906,43.859,42.05573333333332,122.478,37.8899,46.6982,40.826,0.3662,0.0058,0.1802,0.12206666666666666,0.0116,0.0,0.0116,0.003866666666666666,124.8147,41.0277,42.7593,41.6049,433573.0,17271.0,208151.0,144524.3333333333,-0.9739,-0.6625,-0.103,-0.3246333333333333,0.4322,0.0,0.2708,0.14406666666666665,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,216.6667,50.0,100.0,72.2222333333333,-12.5,-27.8,15.3,-4.166666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,433573.0,17271.0,208151.0,144524.3333333333,3.0
2015-01-02,TSS,-0.00700940379617976,34.169998,34.240002000000004,34.560001,33.869999,17.790001,17.76,20.139999,17.049999,0.0,74.9,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,20.79,20.79,20.79,20.79,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.46,26.46,26.46,26.46,708737.0,708737.0,708737.0,708737.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,-1.4,66.10000000000001,66.10000000000001,66.10000000000001,66.10000000000001,4.0,4.0,4.0,4.0,28333942.0,28333942.0,28333942.0,28333942.0,1.0
2015-01-02,UAL,-0.0128431506596738,66.339996,67.739998,68.08000200000001,65.709999,17.790001,17.76,20.139999,17.049999,17.25,3.8,115.1,-27.5,74.1,28.775,400.0,100.0,100.0,100.0,118.8,-27.5,77.5,29.7,374.7999,80.7,100.0,93.699975,25.6025,35.58,2.25,0.1685,18.0,0.0,9.0,4.5,77.7205,10.0622,26.6185,19.430125,1.7728,0.0076,0.9547,0.4432,165.4215,18.6815,66.4721,41.355375,165.9792,36.8158,51.9245,41.4948,1.0936,0.0818,0.66,0.2734,0.2099,0.0,0.1351,0.052475,170.8726,37.8275,48.4795,42.71815,28414053.0,65148.0,20370747.0,7103513.25,0.2938,-0.1349,0.4588,0.07345,0.9924,0.0,0.6313,0.2481,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,54.7,-27.5,40.2,13.675,58.2,3.8,35.3,14.55,15.0,3.0,5.0,3.75,38113635.0,624453.0,21242296.0,9528408.750000002,4.0
2015-01-02,UNH,-0.0118226305418719,100.779999,101.5,102.620003,100.010002,17.790001,17.76,20.139999,17.049999,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.4,89.4,89.4,89.4,1.4121,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,1.4121,1.4121,1.4121,1.4121,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.6,35.6,35.6,35.6,55.90000000000001,55.90000000000001,55.90000000000001,55.90000000000001,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2015-01-05,AAPL,-0.01616,106.25,108.290001,108.650002,105.410004,19.92,19.190001000000002,21.290001,19.190001000000002,6.009900990099009,-1.1287128712871288,636.0001,-83.2,79.1,6.297030693069306,10000.0,90.0,100.0,99.00990099009906,573.93,-83.3,79.2,5.682475247524753,6926.5996,25.5,100.0,68.58019405940594,45.21702673267328,45.296645544554465,1.3802386138613858,1.5091742574257423,775.1091,0.0,58.7367,7.674347524752475,4680.3599,0.0,79.8118,46.34019702970297,472.667,0.0,35.64,4.679871287128713,4604.1816,0.0,80.2,45.58595643564357,5129.6361,21.5351,68.1652,50.78847623762376,255.2255,0.0,9.8429,2.526985148514852,119.3309,0.0,19.683,1.1814940594059409,4720.6039,0.0,89.0,46.73865247524753,4092277374.0,8552.0,349650349.0,40517597.76237624,0.1182,-0.0388,0.0576,0.0011702970297029706,1.7086,0.0,0.1278,0.016916831683168317,5773.8097,0.0,100.0,57.16643267326732,4326.1903,0.0,100.0,42.83356732673268,2619.0481,0.0,50.0,25.93116930693069,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3300336633663366,100.0002,0.0,16.6667,0.99010099009901,99.4,-64.8,74.0,0.984158415841584,1390.0,0.0,95.5,13.76237623762376,2452.0,1.0,414.0,24.277227722772285,803222604569.0,19571.0,333089888097.0,7952699055.138614,101.0
2015-01-05,ABC,0.0007771622071723879,89.690002,90.07,90.739998,89.639999,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,-41.0,-58.7,-30.9,-27.8,-29.35,190.0,90.0,100.0,95.0,-59.0,-31.2,-27.8,-29.5,123.1,23.1,100.0,61.55,27.90615,22.4808,0.0,0.0018,0.0,0.0,0.0,0.0,55.2195,5.2195,50.0,27.60975,0.0076,0.0,0.0076,0.0038,51.749,7.89,43.859,25.8745,81.3492,37.8899,43.4593,40.6746,2.2821,0.1802,2.1019,1.14105,2.9117,0.0,2.9117,1.45585,76.1568,35.1291,41.0277,38.0784,921835.0,208151.0,713684.0,460917.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-73.6,-39.6,-34.0,-36.8,66.3,23.7,42.6,33.15,8344.0,4.0,8340.0,4172.0,4157985075319.0,832604.0,4157984242715.0,2078992537659.5,2.0
2015-01-05,ALL,-0.00932837256027563,68.730003,69.68,69.779999,68.639999,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,74.8,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.7,99.7,99.7,99.7,17.0444,29.9943,0.0,0.1006,0.0,0.0,0.0,0.0,3.1659,3.1659,3.1659,3.1659,0.1006,0.1006,0.1006,0.1006,29.5553,29.5553,29.5553,29.5553,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.8,74.8,74.8,74.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-01-05,AMZN,-0.0155370178320897,302.190002,307.01001,308.380005,300.850006,19.92,19.190001000000002,21.290001,19.190001000000002,17.666666666666664,-1.0777777777777775,-47.1001,-75.0,75.0,-5.2333444444444455,900.0,100.0,100.0,100.0,-7.7,-75.0,75.0,-0.8555555555555556,646.4999,46.4,100.0,71.83332222222222,18.573522222222227,30.264844444444442,0.0,0.4616,9.0,0.0,9.0,1.0,141.1766,4.5,37.7856,15.686288888888885,6.5172,0.0,2.5512,0.7241333333333332,319.1446,18.8691,52.0107,35.46051111111111,462.4108,36.1172,70.3377,51.37897777777778,4.9384,0.0,1.5352,0.5487111111111111,2.6908,0.0,0.9051,0.2989777777777778,475.1141,34.149,72.6512,52.79045555555556,29299205.0,8077.0,20370747.0,3255467.2222222225,0.3378,-0.0191,0.0902,0.03753333333333333,0.3606,0.0,0.1006,0.04006666666666666,503.3333,0.0,100.0,55.925922222222226,396.6667,0.0,100.0,44.074077777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.3333,0.0,50.0,18.148144444444444,0.0,0.0,0.0,0.0,97.9,-35.2,63.7,10.877777777777775,346.1,0.0,81.69999999999997,38.45555555555555,22.0,1.0,4.0,2.4444444444444438,77979540.0,8077.0,31021336.0,8664393.333333332,9.0
2015-01-05,APH,-0.0105144014462786,52.66,53.259997999999996,53.41,52.529999,19.92,19.190001000000002,21.290001,19.190001000000002,50.0,15.85,80.2,4.2,76.0,40.1,200.0,100.0,100.0,100.0,81.7,4.2,77.5,40.85,191.9,93.0,98.9,95.95,11.2168,36.05655,0.0,0.2383,4.5,0.0,4.5,2.25,26.5832,12.5098,14.0734,13.2916,0.3738,0.0027,0.3711,0.1869,77.344,35.9264,41.4176,38.672,84.5881,37.8899,46.6982,42.29405,0.18600000000000003,0.0058,0.1802,0.09300000000000001,0.0116,0.0,0.0116,0.0058,83.787,41.0277,42.7593,41.8935,225422.0,17271.0,208151.0,112711.0,0.5642,-0.0978,0.662,0.2821,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-7.3,-34.8,27.5,-3.65,55.2,0.0,55.2,27.6,3.0,1.0,2.0,1.5,433573.0,17271.0,416302.0,216786.5,2.0
2015-01-05,BA,-0.0047046196296586205,129.050003,129.66000400000001,129.919998,128.610001,19.92,19.190001000000002,21.290001,19.190001000000002,0.4471544715447153,29.194308943089432,3893.6994,-91.7,91.7,31.656092682926825,12200.0,90.0,100.0,99.18699186991873,3682.2996,-91.7,91.7,29.93739512195122,10395.8,26.0,100.0,84.51869918699187,45.16997317073171,45.47677723577236,2.3916276422764233,2.0965268292682926,386.0187,0.0,20.0,3.1383634146341466,6005.8811,0.0,81.5,48.828301626016255,264.2113,0.0,55.3268,2.148059349593496,5467.6417,0.0,75.1783,44.452371544715454,6085.0811,12.14,80.2648,49.47220406504064,126.3234,0.0,8.9546,1.027019512195122,75.4874,0.0,7.1886,0.6137186991869918,5966.423000000001,3.59,83.8,48.50750406504064,35409204032.0,10347.0,16666666666.0,287879707.57723576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6150.0,50.0,50.0,50.0,6150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2938.9,-37.0,82.8,23.89349593495935,3946.1,0.0,65.10000000000001,32.08211382113821,15762.0,1.0,9545.0,128.14634146341464,6671613287179.0,10347.0,4459176272386.0,54240758432.3496,123.0
2015-01-05,CAT,-0.033979,87.029999,90.349998,90.41999799999999,86.599998,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,6.1,17.3,-23.7,41.0,8.65,200.0,100.0,100.0,100.0,17.6,-23.7,41.3,8.8,199.1,99.2,99.9,99.55,5.9169,34.2265,0.0,0.0018,0.0,0.0,0.0,0.0,18.2336,6.3998,11.8338,9.1168,0.746,0.0076,0.7384,0.373,84.9236,41.0646,43.859,42.4618,89.8144,37.8899,51.9245,44.9072,0.8402,0.1802,0.66,0.4201,0.1351,0.0,0.1351,0.06755,89.5072,41.0277,48.4795,44.7536,20578898.0,208151.0,20370747.0,10289449.0,0.2686,-0.0688,0.3374,0.1343,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,35.1,-0.8,35.9,17.55,32.4,0.0,32.4,16.2,3.0,1.0,2.0,1.5,45578898.0,20370747.0,25208151.0,22789449.0,2.0
2015-01-05,FE,-0.017436,38.150002,39.0,39.07,38.009997999999996,19.92,19.190001000000002,21.290001,19.190001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-05,GOOG,-0.015785629042977,511.057617,520.39624,521.460388,510.252045,19.92,19.190001000000002,21.290001,19.190001000000002,0.4274509803921568,14.12496732026144,11039.2991,-99.6,93.8,14.43045633986928,75120.0,90.0,100.0,98.19607843137257,11310.4481,-100.0,93.8,14.784899477124185,62798.0948,27.2,100.0,82.08901281045749,48.06995594771242,44.39002522875818,3.24308,2.8001392156862743,3583.4407,0.0,48.076,4.6842362091503285,37945.1138,0.0,81.32,49.601455947712424,3505.1105,0.0,100.0,4.581843790849673,33836.9278,0.0,88.0,44.23127816993465,38756.4698,0.0,95.0,50.6620520261438,2449.0649,0.0,38.8017,3.201392026143791,1260.9818,0.0,18.4765,1.6483422222222222,38158.0422,0.0,95.0,49.87979372549021,263894498743.0,5704.0,100000000000.0,344960129.075817,4.8725,-0.0037,0.0223,0.006369281045751634,22.4833,0.0,0.0964,0.029389934640522874,35288.7929,0.0,100.0,46.12914104575163,41211.2071,0.0,100.0,53.87085895424837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2914.2828,0.0,14.2857,3.8095199999999996,2071.4265,0.0,14.2857,2.7077470588235295,9886.8,-87.5,89.4,12.923921568627453,27812.3,0.0,67.0,36.35594771241831,213630.0,1.0,7546.0,279.2549019607843,150604959328755.0,24635.0,3979651460146.0,196869227880.72546,765.0
2015-01-05,GT,0.000355492369551902,27.709999,28.129998999999998,28.24,27.370001000000002,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,-19.95,-0.4,-75.0,74.6,-0.2,190.0,90.0,100.0,95.0,0.0,-75.0,75.0,0.0,169.0,69.0,100.0,84.5,27.3567,19.59155,0.0,0.0005,0.0,0.0,0.0,0.0,54.7134,4.7134,50.0,27.3567,0.0027,0.0,0.0027,0.00135,41.4176,0.0,41.4176,20.7088,65.5305,27.6406,37.8899,32.76525,0.2924,0.1122,0.1802,0.1462,0.1122,0.0,0.1122,0.0561,68.8567,27.829,41.0277,34.42835,260450.0,52299.0,208151.0,130225.0,0.7718,0.38,0.3918,0.3859,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.9,-50.0,35.1,-7.45,43.3,0.0,43.3,21.65,4.0,1.0,3.0,2.0,676752.0,52299.0,624453.0,338376.0,2.0
2015-01-05,L,-0.017396000000000002,40.740002000000004,41.389998999999996,41.5,40.610001000000004,19.92,19.190001000000002,21.290001,19.190001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-05,MCO,-0.00673328753077473,94.010002,95.050003,95.730003,93.629997,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,2.1,4.2,0.0,4.2,2.1,200.0,100.0,100.0,100.0,4.2,0.0,4.2,2.1,140.5,62.0,78.5,70.25,26.45935,16.1574,0.0,0.1904,0.0,0.0,0.0,0.0,2.9187,0.0,2.9187,1.45935,0.5277,0.0,0.5277,0.26385,35.9057,0.0,35.9057,17.95285,44.3909,6.501,37.8899,22.19545,0.1802,0.0,0.1802,0.0901,0.0,0.0,0.0,0.0,42.2756,1.2479,41.0277,21.1378,25208151.0,208151.0,25000000.0,12604075.5,-0.0747,-0.281,0.2063,-0.03735,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,17.1,0.0,17.1,8.55,18.2,0.0,18.2,9.1,3.0,1.0,2.0,1.5,25416302.0,416302.0,25000000.0,12708151.0,2.0
2015-01-05,MTD,-0.0149861160334825,295.450012,299.609985,300.73999,294.619995,19.92,19.190001000000002,21.290001,19.190001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-05,NFX,-0.048958999999999996,24.9,25.940001000000002,26.129998999999998,24.530001000000002,19.92,19.190001000000002,21.290001,19.190001000000002,66.66666666666666,-2.466666666666667,-10.0,-31.6,12.2,-3.333333333333333,300.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-27.1,240.7999,71.3,86.1,80.26663333333333,31.508466666666664,35.591833333333334,6.333333333333332,0.7459666666666666,90.9,0.0,90.9,30.3,52.2722,4.8201,27.8755,17.424066666666665,1.0421,0.0077,0.7509,0.3473666666666666,107.1497,14.1433,54.3338,35.716566666666665,122.4889,37.8899,46.6982,40.829633333333334,0.1903,0.0043,0.1802,0.06343333333333333,0.0529,0.0,0.0529,0.01763333333333333,130.1831,40.2643,48.8911,43.39436666666666,614557.0,17271.0,389135.0,204852.33333333328,-1.5454,-0.7102,-0.3117,-0.5151333333333332,0.8369,0.0,0.4414,0.2789666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-7.4,-31.6,18.6,-2.466666666666667,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,614557.0,17271.0,389135.0,204852.33333333328,3.0
2015-01-05,NVDA,-0.0153998517337233,19.790001,20.129998999999998,20.190001000000002,19.700001,19.92,19.190001000000002,21.290001,19.190001000000002,1.316872427983539,19.401234567901234,3675.4996,-87.4,91.7,15.125512757201646,24110.0,90.0,100.0,99.21810699588478,3568.9590000000003,-87.5,91.7,14.687074074074076,20828.2985,34.1,100.0,85.71316255144032,48.25929588477366,47.06139670781893,4.826097942386832,4.164505761316872,1623.6016,0.0,36.0,6.681488065843621,11371.5294,0.0,94.0,46.79641728395062,1046.146,0.0,27.5113,4.3051275720164615,11528.8043,0.0,80.3322,47.44363909465021,12936.8909,21.296,80.2648,53.2382341563786,501.4924,0.0,7.8364,2.063754732510288,410.3082,0.0,10.8491,1.6885111111111113,12383.1531,0.0,81.92,50.95947777777778,93019736019.0,5966.0,16666666666.0,382797267.5679012,-4.3396,-0.1463,0.0526,-0.017858436213991767,33.2749,0.0,0.314,0.1369337448559671,8946.4232,0.0,100.0,36.81655637860082,15353.5768,0.0,100.0,63.183443621399185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3271.4253,0.0,33.3333,13.462655555555555,1824.9985,0.0,25.0,7.510281893004116,3787.6,-62.5,73.0,15.586831275720165,9338.2,0.0,74.2,38.42880658436214,16313.0,1.0,1260.0,67.13168724279835,9144092799421.0,63440.0,858715197488.0,37630011520.25103,243.0
2015-01-05,PFE,-0.002552,31.16,31.35,31.41,31.01,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,26.5,205.1,-2.3,91.1,25.6375,780.0,90.0,100.0,97.5,203.9001,-2.1999,91.7,25.4875125,504.7998,27.5,99.8,63.099975,19.4107,25.6251625,0.0,0.8399375000000001,7.9782,0.0,5.8131,0.997275,148.3676,0.0,50.0,18.54595,17.8458,0.0,9.9983,2.230725,153.4124,0.0,49.699,19.17655,309.0965,7.0586,63.8535,38.6370625,3.1159,0.0246,1.6762,0.3894875,1.6447,0.0,0.9581,0.2055875,204.6842,0.6,53.3343,25.585525,141519686.0,208151.0,85324232.0,17689960.75,0.5254,-0.0617,0.1457,0.065675,0.6018,0.0,0.1851,0.075225,525.0,0.0,100.0,65.625,275.0,0.0,100.0,34.375,75.0,0.0,25.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,56.25,108.3333,0.0,33.3333,13.5416625,161.5,-14.9,64.8,20.1875,109.3,0.0,68.60000000000001,13.6625,18.0,1.0,7.0,2.25,148023553.0,342315.0,87768771.0,18502944.125,8.0
2015-01-05,TROW,-0.0077601878509046,83.790001,85.050003,85.400002,83.489998,19.92,19.190001000000002,21.290001,19.190001000000002,0.0,6.25,12.5,0.0,12.5,6.25,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,130.1999,47.5,82.6999,65.09995,2.8360000000000003,31.48195,0.0,0.0005,0.0,0.0,0.0,0.0,5.6720000000000015,0.0,5.6720000000000015,2.8360000000000003,0.6962,0.0027,0.6935,0.3481,70.3062,28.8886,41.4176,35.1531,92.0702,37.8899,54.1803,46.0351,1.3564,0.1802,1.1762,0.6782,0.3572,0.0,0.3572,0.1786,94.229,41.0277,53.2013,47.1145,425740065.0,208151.0,425531914.0,212870032.5,-0.8709,-0.6625,-0.2084,-0.43545,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-7.7,-7.7,0.0,-3.85,28.5,0.0,28.5,14.249999999999998,4.0,2.0,2.0,2.0,426156367.0,416302.0,425740065.0,213078183.5,2.0
2015-01-05,TSS,-0.0014705588235294199,33.869999,34.0,34.07,33.560001,19.92,19.190001000000002,21.290001,19.190001000000002,31.8,18.8,303.6,4.6,74.9,60.72,500.0,100.0,100.0,100.0,304.65,4.65,75.0,60.93,422.6,54.0,99.8,84.52,16.69,44.16608,0.0,0.53606,0.0,0.0,0.0,0.0,116.7523,4.5,50.0,23.35046,3.2512,0.185,1.5775,0.6502399999999999,224.6917,26.8548,66.1333,44.938340000000004,231.1372,36.1172,62.1255,46.22744,1.8412,0.0,0.9675,0.36824,1.0082,0.008,0.575,0.20164,244.1865,38.6666,65.0447,48.8373,21299054.0,65148.0,20907380.0,4259810.8,1.4509999999999998,-0.3,0.5579999999999999,0.2902,0.202,0.0,0.202,0.0404,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,90.3,-11.7,48.1,18.06,33.0,0.0,17.7,6.6,12.0,1.0,5.0,2.4,120066933.0,65148.0,49568649.0,24013386.6,5.0
2015-01-05,UAL,-0.00358914295248336,66.150002,66.870003,67.349998,65.5,19.92,19.190001000000002,21.290001,19.190001000000002,45.0,-34.35,-106.1,-74.8,-31.3,-53.05,200.0,100.0,100.0,100.0,-106.3,-75.0,-31.3,-53.15,151.4,62.0,89.4,75.7,40.76625,35.4904,0.0,0.02155,0.0,0.0,0.0,0.0,39.1676,12.5491,26.6185,19.5838,0.0076,0.0,0.0076,0.0038,71.5906,27.7316,43.859,35.7953,74.0071,36.1172,37.8899,37.00355,0.1802,0.0,0.1802,0.0901,0.0005,0.0,0.0005,0.00025,77.8383,36.8106,41.0277,38.91915,300177.0,92026.0,208151.0,150088.5,0.3239,-0.1349,0.4588,0.16195,0.9924,0.3611,0.6313,0.4962,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,-65.8,-37.4,-28.4,-32.9,3.6,0.0,3.6,1.7999999999999998,5.0,1.0,4.0,2.5,924630.0,92026.0,832604.0,462315.0,2.0
2015-01-05,UNH,-0.00468595200341115,99.120003,100.300003,100.449997,98.75,19.92,19.190001000000002,21.290001,19.190001000000002,34.5,6.1,28.8,0.0,28.8,14.4,200.0,100.0,100.0,100.0,27.5,0.0,27.5,13.75,141.7,52.3,89.4,70.85,25.84605,39.15935,0.0,0.0814,0.0,0.0,0.0,0.0,18.6023,1.4121,17.1902,9.30115,0.0727,0.0076,0.0651,0.03635,81.3955,37.5365,43.859,40.69775,77.2389,37.8899,39.349,38.61945,0.262,0.0818,0.1802,0.131,0.0387,0.0,0.0387,0.01935,84.5656,41.0277,43.5379,42.2828,273299.0,65148.0,208151.0,136649.5,-0.1236,-0.27,0.1464,-0.0618,0.1464,0.0,0.1464,0.0732,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,40.4,11.9,28.5,20.2,51.5,0.5,51.0,25.75,7.0,2.0,5.0,3.5,1116882.0,76127.0,1040755.0,558441.0,2.0
2015-01-06,AAPL,0.006195,106.260002,106.540001,107.43,104.629997,21.120001000000002,20.33,22.9,19.52,7.5,-7.655,-890.5992,-83.3999,75.2,-22.264979999999998,3880.0,90.0,100.0,97.0,-906.4701,-83.3,75.0,-22.6617525,3165.8999,25.5,100.0,79.1474975,48.6458175,45.05819,0.75897,1.4740125,245.8592,0.0,44.2764,6.14648,2048.6018,0.0,81.2,51.215045,144.2798,0.0,55.0,3.6069949999999995,1776.6167,0.0,73.119,44.4154175,2174.7058,37.6116,65.7507,54.367644999999996,75.9664,0.0043,5.9325,1.89916,50.9062,0.0,6.2171,1.2726549999999999,1846.8567,11.1116,67.4535,46.1714175,3760796615.0,17271.0,349650349.0,94019915.375,0.4099,-0.0106,0.0576,0.0102475,0.8394,0.0,0.1107,0.020985,2210.9519,0.0,100.0,55.2737975,1789.0481,0.0,100.0,44.7262025,496.4289,0.0,33.3333,12.4107225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.833335,0.0,0.0,0.0,0.0,-17.6,-75.0,51.4,-0.44,846.1,0.0,81.2,21.1525,1440.0,1.0,183.0,36.0,1311217203343.0,607171.0,184064919027.0,32780430083.575,40.0
2015-01-06,ABC,0.00931888184289864,90.18,90.139999,91.41999799999999,89.519997,21.120001000000002,20.33,22.9,19.52,0.0,-25.6,29.2,29.2,29.2,29.2,90.0,90.0,90.0,90.0,29.2,29.2,29.2,29.2,77.5,77.5,77.5,77.5,50.0,61.217,0.0,49.005,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,49.005,49.005,49.005,49.005,61.136,61.136,61.136,61.136,51.9618,51.9618,51.9618,51.9618,9.2169,9.2169,9.2169,9.2169,7.7434,7.7434,7.7434,7.7434,47.7132,47.7132,47.7132,47.7132,1433753.0,1433753.0,1433753.0,1433753.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.1,-9.1,-9.1,-9.1,66.0,66.0,66.0,66.0,45.0,45.0,45.0,45.0,4349912498.0,4349912498.0,4349912498.0,4349912498.0,1.0
2015-01-06,ALL,0.00536003194784929,68.68,69.029999,69.610001,68.449997,21.120001000000002,20.33,22.9,19.52,0.0,27.1,54.2,0.0,54.2,27.1,200.0,100.0,100.0,100.0,54.2,0.0,54.2,27.1,199.2,99.2,100.0,99.6,24.3745,23.81905,12.5461,0.315,108.9966,54.4983,54.4983,54.4983,27.3004,13.6502,13.6502,13.6502,0.4329,0.0,0.4329,0.21645,14.4195,1.9282,12.4913,7.20975,41.5312,20.7656,20.7656,20.7656,0.4196,0.2098,0.2098,0.2098,0.3862,0.1931,0.1931,0.1931,51.5636,25.7818,25.7818,25.7818,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,0.0,54.2,27.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,751282.0,375641.0,375641.0,375641.0,2.0
2015-01-06,AMZN,-0.015682868438422,295.290009,302.23999,303.0,292.380005,21.120001000000002,20.33,22.9,19.52,0.0,20.275,111.6,-38.5,87.6,27.9,390.0,90.0,100.0,97.5,111.4,-38.6,87.5,27.85,346.4,46.4,100.0,86.6,14.9057,26.492425,18.225,3.6881,23.5387,0.0,17.6338,5.884675,83.1138,1.3236,59.705,20.77845,20.1256,0.0581,15.9954,5.0314,100.171,3.6855,51.4757,25.04275,222.1548,42.1568,65.7507,55.5387,4.898,0.0953,2.1835,1.2245,20.9667,0.0292,19.683,5.241675,193.3393,34.9431,61.5748,48.334825,351359044.0,333364.0,349650349.0,87839761.0,0.1755,0.0,0.0879,0.043875,0.0846,0.0,0.0846,0.02115,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,80.3,-13.6,62.2,20.075,76.69999999999997,0.0,47.7,19.175,481.0,1.0,476.0,120.25,345257003824.0,333364.0,344906017112.0,86314250956.0,4.0
2015-01-06,APH,-0.00379508531698136,51.990002000000004,52.700001,53.09,51.490002000000004,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,BA,-0.00240215414795464,127.529999,129.050003,129.619995,126.18,21.120001000000002,20.33,22.9,19.52,0.0,20.856140350877197,1211.9999,-87.6,91.8,21.26315614035088,5670.0,90.0,100.0,99.47368421052632,1318.45,-87.5,91.7,23.130701754385964,4547.5998,31.8,100.0,79.78245263157895,47.995554385964915,42.018036842105275,1.6447947368421052,2.1862543859649124,155.8925,0.0,8.2144,2.7349561403508766,2938.9990000000003,22.588,71.0846,51.56138596491228,173.62099999999998,0.0,21.5234,3.0459824561403512,2290.5234,0.0,73.1801,40.18462105263158,3021.4812,16.2026,80.2648,53.00844210526318,68.5152,0.0201,6.3886,1.2020210526315789,31.6458,0.0,6.4822,0.5551894736842105,2815.3294,16.2456,80.21,49.39174385964912,69132025459.0,49778.0,16666666666.0,1212842551.9122806,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,50.0,50.0,50.0,2850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,898.0,-55.0,71.6,15.754385964912279,2104.5,0.0,65.5,36.92105263157895,540.0,1.0,49.0,9.473684210526317,394264775110.0,52788.0,50876843772.0,6916925879.1228075,57.0
2015-01-06,CAT,0.001031,86.470001,87.279999,87.68,85.16999799999999,21.120001000000002,20.33,22.9,19.52,28.16666666666666,-7.666666666666665,-50.4999,-80.5,74.9,-4.208325,1200.0,100.0,100.0,100.0,-46.6,-80.6,75.0,-3.8833333333333333,1010.0999,47.6999,100.0,84.17499166666666,26.16118333333333,27.829316666666664,1.0724916666666664,0.1733333333333333,51.2252,0.0,34.9352,4.268766666666666,337.9558,6.3998,53.4663,28.16298333333333,6.6585,0.0,3.2987,0.554875,348.6392,0.5282,52.0107,29.053266666666666,539.4209,37.9008,59.0814,44.95174166666666,4.5139,0.0,1.4027,0.3761583333333333,5.1955,0.0,1.3167,0.4329583333333333,542.7818,38.4223,63.3693,45.23181666666666,29046731.0,14705.0,20370747.0,2420560.916666666,-0.2417,-0.5,0.3374,-0.020141666666666662,0.428,0.0,0.1657,0.035666666666666666,366.6666,0.0,100.0,30.55555,833.3334,0.0,100.0,69.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,30.55555,450.0,0.0,100.0,37.5,-111.8,-71.7,35.9,-9.316666666666666,325.9,0.0,99.4,27.15833333333333,33.0,1.0,6.0,2.75,81452288.0,17271.0,40741494.0,6787690.666666666,12.0
2015-01-06,FE,0.0026100000000000003,38.349998,38.32,38.759997999999996,38.130001,21.120001000000002,20.33,22.9,19.52,0.0,-25.0,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.8,99.8,99.8,99.8,50.0,37.9691,0.0,0.1593,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.5996,0.5996,0.5996,0.5996,30.5974,30.5974,30.5974,30.5974,39.0372,39.0372,39.0372,39.0372,0.35700000000000004,0.35700000000000004,0.35700000000000004,0.35700000000000004,0.9581,0.9581,0.9581,0.9581,40.1048,40.1048,40.1048,40.1048,607171.0,607171.0,607171.0,607171.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-37.9,-37.9,-37.9,-37.9,19.0,19.0,19.0,19.0,7.0,7.0,7.0,7.0,2652989.0,2652989.0,2652989.0,2652989.0,1.0
2015-01-06,GOOG,-0.0155340219286111,499.212799,512.181458,513.350037,498.3078,21.120001000000002,20.33,22.9,19.52,0.7989276139410189,15.246112600536193,10239.3995,-93.7,92.7,13.725736595174265,72090.0,90.0,100.0,96.63538873994638,9761.4988,-93.8,92.7,13.085119034852545,58585.5972,26.3,100.0,78.53297211796246,48.011801340482556,44.14177667560321,3.022050402144772,3.4241400804289546,3035.2411,0.0,28.1428,4.068687801608578,37243.5442,0.0,96.0,49.92432198391421,3574.5885,0.0,100.0,4.7916735924932965,34650.5116,0.0,100.0,46.44840697050939,38760.6141,6.3,83.4,51.95792774798928,1946.1138,0.0,34.0994,2.6087316353887404,1081.2845,0.0,17.7806,1.4494430294906169,37157.4081,0.0,97.0,49.808858042895444,59923730602.0,5826.0,16666666666.0,80326716.62466489,7.1211,-0.0037,0.0223,0.009545710455764076,29.7284,0.0,0.0964,0.03985040214477212,33369.5013,0.0,100.0,44.731234986595176,41230.4987,0.0,100.0,55.26876501340482,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4914.2808,0.0,14.2857,6.587507774798928,2399.9976,0.0,14.2857,3.217154959785523,9209.9,-91.7,92.0,12.34571045576408,27766.7,0.0,91.6,37.22077747989276,244491.0,1.0,1593.0,327.7359249329759,145788196079088.0,8077.0,1191895620129.0,195426536299.0456,746.0
2015-01-06,GT,-0.000355366039636373,27.780001000000002,28.139999,28.17,27.370001000000002,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,L,-0.008851999999999999,40.02,40.669998,40.799999,39.799999,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,MCO,-0.0044487446478659294,93.019997,94.410004,94.760002,92.410004,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,MTD,0.0009149498664093869,291.119995,295.119995,297.730011,288.940002,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,NFX,0.010945,24.6,24.67,25.129998999999998,23.83,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,NVDA,-0.0247225025227045,19.190001000000002,19.82,19.84,19.17,21.120001000000002,20.33,22.9,19.52,1.3022222222222222,29.07822222222222,5088.9994,-79.2,91.7,22.61777511111111,22230.0,90.0,100.0,98.8,4282.7496,-79.2,91.7,19.034442666666664,18484.199,39.6,100.0,82.15199555555556,41.045505777777784,43.399700888888894,4.362939111111111,4.399964,1538.5529999999999,0.0,38.212,6.838013333333333,9316.4675,0.0,83.0,41.40652222222222,1147.3864,0.0,23.7,5.099495111111112,10000.508,0.0,75.604,44.44670222222222,11021.1059,15.404000000000002,80.2648,48.98269288888889,498.6464,0.0,7.6112,2.2162062222222225,314.9627,0.0,8.4892,1.3998342222222222,10540.8996,7.0081,81.92,46.848442666666664,20796596988.0,5966.0,16666666666.0,92429319.94666664,-5.6292,-0.1463,0.0747,-0.025018666666666658,39.7046,0.0,0.314,0.1764648888888889,8230.47,0.0,100.0,36.57986666666665,14269.53,0.0,100.0,63.42013333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3852.3771,0.0,33.3333,17.121676,2338.0932,0.0,25.0,10.39152533333333,5312.3,-32.5,74.9,23.610222222222227,8342.4,0.0,73.1,37.07733333333332,42672.0,1.0,1388.0,189.6533333333333,15091815113752.0,76195.0,884728793124.0,67074733838.89777,225.0
2015-01-06,PFE,0.014391,31.42,31.27,31.860001,31.120001000000002,21.120001000000002,20.33,22.9,19.52,0.0,29.62222222222222,222.9999,-7.4,74.9,24.77776666666666,890.0,90.0,100.0,98.88888888888891,224.7499,-7.45,75.0,24.97221111111111,730.7,46.3,99.9,81.1888888888889,30.37732222222223,28.14233333333333,1.5031777777777775,0.8406555555555556,48.9171,0.0,25.4529,5.435233333333333,174.7186,0.0,55.7,19.413177777777776,26.9923,0.0,12.519,2.9991444444444446,299.7242,0.0,66.4493,33.30268888888889,424.9614,6.501,63.8535,47.21793333333333,7.7098,0.0,3.2796,0.8566444444444444,2.6127,0.0,0.9581,0.2903,379.9833,0.7676,60.663,42.220366666666656,178104321.0,607171.0,85324232.0,19789369.0,0.2496,-0.0533,0.1232,0.02773333333333333,0.2938,0.0,0.1851,0.032644444444444434,325.0,0.0,100.0,36.111111111111114,575.0,0.0,100.0,63.88888888888889,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,25.0,0.0,25.0,2.7777777777777777,258.8,-11.8,59.1,28.75555555555556,38.7,0.0,32.7,4.3,22.0,1.0,9.0,2.4444444444444438,233471998.0,1650628.0,89450781.0,25941333.11111111,9.0
2015-01-06,TROW,-0.0227514874126258,82.309998,84.389999,84.690002,81.720001,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,TSS,-0.0114874812522097,33.34,33.950001,34.0,33.060001,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,UAL,-0.0250637561937757,64.58000200000001,66.629997,67.0,63.110001000000004,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-06,UNH,-0.008714845062309129,98.91999799999999,99.83000200000001,100.139999,98.459999,21.120001000000002,20.33,22.9,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-07,AAPL,0.018937,107.75,107.199997,108.199997,106.699997,19.309998999999998,20.15,20.719998999999998,19.040001,0.7666666666666666,34.95444444444444,4795.9947,-93.8,87.5,53.288830000000004,8410.0,90.0,100.0,93.44444444444444,4770.1442,-93.8,87.5,53.001602222222225,6397.5942,33.8,100.0,71.08438000000001,44.43925222222222,43.82895222222222,7.211057777777778,9.852253333333332,723.4197,0.0,70.0,8.037996666666666,4088.3248,0.0,83.0,45.42583111111111,1033.9423,0.0,36.0901,11.488247777777774,3902.8329,2.7,79.3,43.36481,4279.0527,18.7888,74.443,47.54503,528.0365,0.0656,20.7953,5.867072222222222,383.3702,0.0,15.0282,4.259668888888889,4219.0528,11.866,74.0162,46.87836444444446,2552757185.0,5091.0,349650349.0,28363968.722222224,0.4016,-0.0388,0.0129,0.004462222222222222,1.4023,0.0,0.1278,0.015581111111111113,5925.0014,0.0,100.0,65.83334888888888,3074.9986,0.0,100.0,34.166651111111115,1214.2852,0.0,33.3333,13.492057777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1851855555555556,3030.2,-73.9,82.2,33.66888888888889,2203.0,0.0,52.0,24.477777777777767,5988.0,1.0,1639.0,66.53333333333333,1664607745421.0,37966.0,946588052063.0,18495641615.78889,90.0
2015-01-07,ABC,0.00835342904967806,91.980003,90.980003,92.400002,90.43,19.309998999999998,20.15,20.719998999999998,19.040001,23.0,74.56666666666666,183.4,0.0,91.7,61.13333333333333,300.0,100.0,100.0,100.0,183.4,0.0,91.7,61.13333333333333,291.0,95.5,100.0,97.0,23.54153333333333,44.33913333333332,0.0,0.05996666666666666,0.0,0.0,0.0,0.0,22.3806,5.2195,11.9416,7.4602,0.2266,0.0076,0.2114,0.07553333333333333,139.7287,43.859,52.0107,46.57623333333333,115.1288,37.8899,39.349,38.37626666666666,0.4422,0.0818,0.1802,0.1474,0.043,0.0,0.043,0.014333333333333332,121.4814,39.426,41.0277,40.4938,481450.0,65148.0,208151.0,160483.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.4,33.0,91.7,72.13333333333333,12.9,0.0,12.9,4.3,6.0,1.0,3.0,2.0,722686.0,98233.0,416302.0,240895.33333333328,3.0
2015-01-07,ALL,0.012247809445308,69.809998,69.400002,69.849998,68.82,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,18.4,160.8,-75.0,83.0,26.8,580.0,90.0,100.0,96.66666666666664,161.4,-75.0,83.3,26.9,513.8999,47.0999,100.0,85.64998333333331,24.249633333333332,30.81448333333333,4.182033333333333,1.3772833333333332,108.9966,0.0,54.4983,18.1661,131.7049,3.1659,50.0,21.95081666666666,7.8218,0.0,6.987,1.3036333333333332,157.3927,1.2663,45.3485,26.232116666666666,196.9324,20.7656,42.8056,32.822066666666665,1.5074,0.1716,0.5558,0.2512333333333333,0.8047,0.0,0.3824,0.13411666666666666,217.1314,25.7818,45.6849,36.18856666666665,29954825.0,208151.0,21017234.0,4992470.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.3,-50.0,78.9,26.21666666666666,82.3,0.0,43.3,13.716666666666665,14.0,1.0,5.0,2.333333333333333,205947788.0,375641.0,196010103.0,34324631.33333333,6.0
2015-01-07,AMZN,0.009479015126050429,298.420013,297.5,301.27999900000003,295.329987,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,19.75,105.7,-4.2,91.7,17.616666666666667,600.0,100.0,100.0,100.0,105.5,-4.3,91.7,17.583333333333332,460.8,30.5,100.0,76.8,17.51983333333333,29.28553333333333,7.377533333333332,0.32799999999999996,99.7704,0.0,24.9426,16.6284,100.4014,14.0449,18.0779,16.733566666666665,2.0422,0.0,1.0211,0.3403666666666666,169.5834,7.4161,65.078,28.2639,312.1054,37.8899,59.0814,52.01756666666666,3.1852,0.1802,0.7062,0.5308666666666666,1.7724,0.0,0.4431,0.2954,324.7074,41.0277,60.663,54.1179,8331450.0,208151.0,1978787.0,1388575.0,-0.0336,-0.0438,0.0461,-0.0056,0.2012,0.0,0.1006,0.03353333333333333,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,120.6,0.0,91.7,20.1,3.2,0.0,1.7999999999999998,0.5333333333333332,11.0,1.0,3.0,1.8333333333333333,16454749.0,208151.0,5936361.0,2742458.166666666,6.0
2015-01-07,APH,0.0182856952380952,52.880001,52.5,52.91,52.150002,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,-13.9,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,157.6,57.8,99.8,78.8,12.7136,42.07235,0.0,0.0023,0.0,0.0,0.0,0.0,25.0196,12.5098,12.5098,12.5098,0.0103,0.0027,0.0076,0.00515,85.2766,41.4176,43.859,42.6383,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,0.6163,-0.0457,0.662,0.30815,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-10.8,-23.2,12.4,-5.4,98.3,43.9,54.40000000000001,49.15,7.0,3.0,4.0,3.5,1457057.0,624453.0,832604.0,728528.5,2.0
2015-01-07,BA,0.0144477313015485,129.509995,128.740005,129.970001,128.720001,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,8.79965277777778,2130.4001,-93.5,91.6,7.397222569444446,28790.0,90.0,100.0,99.96527777777777,2523.0976,-93.8,91.7,8.760755555555555,21383.6961,34.3,100.0,74.24894479166666,48.816229861111104,47.893238888888895,4.390001388888889,3.2463479166666667,1557.4923,0.0,41.9904,5.407959375,14367.692,0.0,74.3933,49.88781944444445,1132.4053,0.0,63.0,3.931962847222223,13656.3413,0.0,79.0,47.4178517361111,14742.726999999999,13.71,80.2648,51.19002430555556,698.7129,0.0,14.7452,2.4260864583333333,442.481,0.0,8.7472,1.5363923611111112,14403.4191,2.0,81.92,50.011871875,196180043806.0,9154.0,16666666666.0,681180707.6597222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14400.0,50.0,50.0,50.0,14400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3466.1,-81.1,77.0,12.035069444444444,11293.100000000002,0.0,64.2,39.21215277777778,11569.0,1.0,105.0,40.170138888888886,5613752433205.0,31041.0,74816543362.0,19492195948.628475,288.0
2015-01-07,CAT,0.020716,87.809998,87.370003,88.139999,86.41999799999999,19.309998999999998,20.15,20.719998999999998,19.040001,11.5,-16.083333333333332,-72.3,-78.7,75.0,-12.05,600.0,100.0,100.0,100.0,-75.0,-81.3,75.0,-12.5,383.2,40.6,97.5,63.86666666666666,10.374733333333333,30.5743,0.0,0.006616666666666666,0.0,0.0,0.0,0.0,92.3563,6.3998,29.5245,15.392716666666665,2.0627,0.0,1.3003,0.3437833333333333,182.7132,0.5282,51.7045,30.4522,271.9603,37.8899,59.0016,45.32671666666666,2.7801,0.0,1.4027,0.46335,1.6739,0.0,0.9581,0.2789833333333333,267.5848,35.9024,58.2302,44.59746666666666,25348776.0,26672.0,20370747.0,4224796.0,0.0224,-0.126,0.14400000000000002,0.003733333333333333,0.4016,0.0,0.1657,0.06693333333333333,183.3333,0.0,100.0,30.55555,416.6667,0.0,100.0,69.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,0.0,100.0,30.55555,200.0,0.0,100.0,33.33333333333333,-138.8,-78.7,30.3,-23.13333333333333,65.1,0.0,36.2,10.85,20.0,1.0,10.0,3.333333333333333,34964279.0,208151.0,20370747.0,5827379.833333332,6.0
2015-01-07,FE,0.010411,38.669998,38.419998,38.950001,38.189999,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,3.3957,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,3.3957,3.3957,3.3957,3.3957,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.0,32.0,32.0,32.0,84.5,84.5,84.5,84.5,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-01-07,GOOG,-0.0177712134272063,498.357513,504.22522000000004,504.467896,496.91543600000006,19.309998999999998,20.15,20.719998999999998,19.040001,0.5277449822904368,23.220306965761512,15111.6979,-92.8,93.8,17.84143789846517,81830.0,90.0,100.0,96.61157024793388,15024.3279,-93.8,93.8,17.738285596221964,67967.398,27.6,100.0,80.24486186540733,47.19129008264464,44.994382526564344,3.7983105076741435,4.290700590318772,3958.3027,0.0,48.3293,4.673320779220778,42002.0062,0.0,85.8,49.58914545454546,4189.3391,0.0,81.0,4.946091027154663,37267.7465,0.0,94.67,43.99970070838253,42866.1911,10.007,80.2648,50.609434592680046,2126.3935,0.0,20.7953,2.5105,1414.862,0.0,15.0282,1.67043919716647,41562.5743,0.0,97.0,49.07033565525384,287087645688.0,5091.0,16666666666.0,338946452.99645805,7.095,-0.0037,0.0439,0.008376623376623375,30.8138,0.0,0.0964,0.036379929161747336,40189.7433,0.0,100.0,47.44951983471074,44510.2567,0.0,100.0,52.55048016528925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4571.424,0.0,14.2857,5.397194805194805,2771.4258,0.0,14.2857,3.2720493506493504,14828.4,-90.7,92.9,17.506965761511218,31746.8,0.0,68.7,37.48146399055489,378686.0,1.0,1814.0,447.09090909090907,234047334963811.0,7121.0,1313640935670.0,276325070795.5265,847.0
2015-01-07,GT,0.0103093142662396,28.129998999999998,28.129998999999998,28.4,27.969998999999998,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,22.3,44.6,-38.6,83.2,22.3,200.0,100.0,100.0,100.0,2.0,-81.3,83.3,1.0,175.2,75.3,99.9,87.6,4.7134,33.9431,0.0,0.0503,0.0,0.0,0.0,0.0,9.4268,4.7134,4.7134,4.7134,0.3841,0.1006,0.2835,0.19205,68.2279,29.5553,38.6726,34.11395,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,1.1108,0.187,0.9238,0.5554,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.6,-38.6,83.2,22.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,416302.0,208151.0,208151.0,208151.0,2.0
2015-01-07,L,-0.000248,40.02,40.310001,40.400002,39.73,19.309998999999998,20.15,20.719998999999998,19.040001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-07,MCO,0.00989466985625409,94.440002,93.989998,94.470001,93.370003,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,-51.45,-102.9,-75.1,-27.8,-51.45,200.0,100.0,100.0,100.0,-102.8,-75.0,-27.8,-51.4,189.4,89.4,100.0,94.7,2.9187,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,5.8374,2.9187,2.9187,2.9187,0.0152,0.0076,0.0076,0.0076,87.71799999999998,43.859,43.859,43.858999999999995,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,-1.89,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-134.4,-75.1,-59.3,-67.2,27.3,0.0,27.3,13.65,5.0,2.0,3.0,2.5,1040755.0,416302.0,624453.0,520377.5,2.0
2015-01-07,MTD,0.0154709901077732,296.48999,295.390015,296.619995,293.519989,19.309998999999998,20.15,20.719998999999998,19.040001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-07,NFX,-0.052125,23.610001,24.940001000000002,25.18,23.389999,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,-2.75,-5.5,-9.7,4.2,-2.75,200.0,100.0,100.0,100.0,-70.8,-75.0,4.2,-35.4,160.9,60.9,100.0,80.45,5.9488,42.07235,0.0,0.0023,0.0,0.0,0.0,0.0,9.6402,4.8201,4.8201,4.8201,0.0103,0.0027,0.0076,0.00515,85.2766,41.4176,43.859,42.6383,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,0.643,0.306,0.337,0.3215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,3.8,1.8,2.0,1.9,61.4,30.1,31.3,30.7,8.0,3.0,5.0,4.0,2463248.0,624453.0,1838795.0,1231624.0,2.0
2015-01-07,NVDA,0.00155204345576831,19.139999,19.33,19.5,19.08,19.309998999999998,20.15,20.719998999999998,19.040001,2.666666666666667,25.663888888888888,1446.9997,-87.0,83.3,20.097218055555555,7120.0,90.0,100.0,98.88888888888891,1371.2297,-87.5,87.5,19.044856944444444,6211.7998,40.0,100.0,86.27499722222224,40.55870833333333,43.54965277777778,2.4804319444444443,2.5872236111111118,416.1132,0.0,38.212,5.77935,2843.406,0.0,63.723,39.49175,270.1304,0.0,25.0,3.751811111111111,2966.8113,0.0,78.4,41.2057125,3439.5554,21.1657,70.7514,47.77160277777778,120.2281,0.0,5.6587,1.6698347222222223,62.5019,0.0,7.0859,0.8680819444444445,3437.0751,2.0,76.3,47.73715416666666,991933841.0,18102.0,301204819.0,13776858.902777774,-1.9453,-0.1463,0.0526,-0.027018055555555552,11.0479,0.0,0.314,0.15344305555555554,2950.2365,0.0,100.0,40.975506944444454,4249.7635,0.0,100.0,59.02449305555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914.2848,0.0,28.5714,12.6984,597.6187,0.0,16.6667,8.300259722222222,1612.9,-59.5,83.3,22.40138888888889,2677.7,0.0,84.8,37.19027777777778,15296.0,1.0,1084.0,212.44444444444443,5329685292054.0,28491.0,955997475058.0,74023406834.08333,72.0
2015-01-07,PFE,0.019546,31.85,31.719998999999998,31.870001000000002,31.58,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,25.41666666666666,362.9,-75.0,91.7,30.241666666666664,1150.0,90.0,100.0,95.83333333333331,362.9,-75.0,91.7,30.241666666666664,975.5,47.8,100.0,81.29166666666664,20.090133333333327,28.531999999999996,4.864891666666667,0.9529833333333332,58.5122,0.0,18.5035,4.876016666666667,248.6598,1.5691,51.2207,20.72165,11.7018,0.0,9.321,0.97515,337.4796,0.5282,43.859,28.1233,517.1698,37.8899,53.9709,43.09748333333332,2.2641,0.0246,0.4115,0.188675,1.8926,0.0,0.9581,0.15771666666666664,501.9547,21.5734,56.2768,41.82955833333333,21818311.0,16195.0,12294074.0,1818192.583333333,0.0732,-0.0578,0.1232,0.0061,0.1055,0.0,0.0836,0.008791666666666666,350.0,0.0,100.0,29.16666666666666,850.0,0.0,100.0,70.83333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,29.16666666666666,0.0,0.0,0.0,0.0,427.7,-25.3,87.5,35.641666666666666,203.8,0.0,61.7,16.98333333333333,46.0,1.0,12.0,3.8333333333333326,1902643128.0,16195.0,633812010.0,158553594.0,12.0
2015-01-07,TROW,0.0201284828406878,83.519997,82.470001,83.610001,82.18,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,-27.8,-55.6,-27.8,-27.8,-27.8,200.0,100.0,100.0,100.0,-55.6,-27.8,-27.8,-27.8,141.7998,70.8999,70.8999,70.8999,5.672000000000001,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,11.344,5.6720000000000015,5.6720000000000015,5.672000000000001,0.0152,0.0076,0.0076,0.0076,87.71799999999998,43.859,43.859,43.858999999999995,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,-1.325,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-32.1,-17.7,-14.4,-16.05,43.5,20.200000000000006,23.3,21.75,7.0,3.0,4.0,3.5,852104583.0,425948216.0,426156367.0,426052291.5,2.0
2015-01-07,TSS,0.0101311379579518,33.689999,33.560001,33.689999,33.240002000000004,19.309998999999998,20.15,20.719998999999998,19.040001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-07,UAL,0.0113915950029495,65.529999,64.959999,66.110001,64.0,19.309998999999998,20.15,20.719998999999998,19.040001,17.25,-11.975,-45.8,-72.8,54.2,-11.45,400.0,100.0,100.0,100.0,-60.4,-87.5,54.2,-15.1,275.4,57.8,90.9,68.85,14.21625,26.57885,0.0,0.14365,9.0,0.0,9.0,2.25,81.2095,10.0622,26.6185,20.302375,0.5021,0.0027,0.4386,0.125525,120.8752,7.8226,41.4176,30.2188,169.5566,37.8899,54.4278,42.38915,0.5375,0.0818,0.1802,0.134375,0.2992,0.0,0.2174,0.0748,147.0391,18.2496,46.7341,36.759775,1468295.0,65148.0,986845.0,367073.75,0.6683,-0.2365,0.4588,0.167075,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,15.4,-21.5,31.8,3.85,103.4,0.0,51.5,25.85,11.0,1.0,5.0,2.75,10254958.0,300177.0,8459608.0,2563739.5,4.0
2015-01-07,UNH,0.026374303015099996,99.93,98.959999,100.300003,98.91999799999999,19.309998999999998,20.15,20.719998999999998,19.040001,0.0,29.842857142857145,313.9,0.0,83.3,44.84285714285714,700.0,100.0,100.0,100.0,163.9,-37.5,83.3,23.414285714285718,478.5,47.0,100.0,68.35714285714286,12.907171428571427,48.71627142857143,0.0,1.2848857142857144,295.245,0.0,59.049,42.17785714285714,61.8467,1.4121,11.8045,8.835242857142857,9.0017,0.0076,1.7787,1.2859571428571428,335.8833,29.5553,52.4938,47.983328571428565,371.1868,37.8899,59.0814,53.026685714285705,3.8914,0.1802,0.7062,0.5559142857142857,2.2155,0.0,0.4431,0.3165,385.3704,41.0277,60.663,55.052914285714294,10310237.0,208151.0,1978787.0,1472891.0,1.056,-0.27,0.96,0.15085714285714286,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,146.4,0.0,80.6,20.914285714285715,80.8,0.0,50.8,11.542857142857144,22.0,1.0,6.0,3.1428571428571432,31138862.0,208151.0,9893935.0,4448408.857142857,7.0
2015-01-08,AAPL,0.031493,111.889999,109.230003,112.150002,108.699997,17.01,17.93,18.09,16.99,0.0,-4.473684210526316,241.2996,-91.7,87.5,6.34998947368421,3660.0,90.0,100.0,96.31578947368419,230.4496,-91.7,87.5,6.064463157894738,2972.5995,38.4,100.0,78.22630263157895,42.17156052631578,43.562428947368424,5.645307894736843,1.4864473684210526,279.2861,0.0,32.0556,7.349634210526316,1874.255,0.0,79.8118,49.3225,104.6573,0.0,8.7386,2.7541394736842104,1806.1875,2.673,85.1,47.53125,2158.0745,23.1841,70.3377,56.79143421052633,74.6753,0.0,8.9772,1.9651394736842105,43.1011,0.0,8.195,1.1342394736842103,2075.9314,19.7207,97.0,54.62977368421053,4382666277.0,8077.0,349650349.0,115333323.07894737,0.2209,0.0002,0.0181,0.005813157894736842,0.4643,0.0,0.0245,0.01221842105263158,2394.9999,42.8571,100.0,63.02631315789475,1405.0001,0.0,57.1429,36.97368684210527,456.6666,0.0,50.0,12.017542105263155,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.6,-60.5,49.2,3.3842105263157887,1328.2,0.0,117.5,34.952631578947376,5965.0,1.0,1822.0,156.9736842105263,3075385514665.0,1978787.0,1003254661482.0,80931197754.34209,38.0
2015-01-08,ABC,0.00763030319664937,92.190002,91.739998,92.769997,91.160004,17.01,17.93,18.09,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-08,ALL,0.011814975088968,71.150002,70.25,71.150002,70.209999,17.01,17.93,18.09,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-08,AMZN,0.0038625598460377795,300.459991,300.320007,303.140015,296.109985,17.01,17.93,18.09,16.99,0.0,-46.4,-46.4,-46.4,-46.4,-46.4,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,46.7,46.7,46.7,46.7,2.0,31.8987,0.0,0.162,11.7713,11.7713,11.7713,11.7713,11.3743,11.3743,11.3743,11.3743,1.0673,1.0673,1.0673,1.0673,48.0775,48.0775,48.0775,48.0775,50.2041,50.2041,50.2041,50.2041,0.8996,0.8996,0.8996,0.8996,0.3167,0.3167,0.3167,0.3167,27.2696,27.2696,27.2696,27.2696,4822065.0,4822065.0,4822065.0,4822065.0,0.0461,0.0461,0.0461,0.0461,0.1006,0.1006,0.1006,0.1006,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,15.6,15.6,15.6,15.6,58.5,58.5,58.5,58.5,5.0,5.0,5.0,5.0,15350205.0,15350205.0,15350205.0,15350205.0,1.0
2015-01-08,APH,0.00972691750330945,53.91,53.459998999999996,54.02,53.419998,17.01,17.93,18.09,16.99,0.0,81.3,162.6,81.3,81.3,81.3,200.0,100.0,100.0,100.0,162.6,81.3,81.3,81.3,184.0,92.0,92.0,92.0,50.0,1.9371,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.8742,1.9371,1.9371,1.9371,67.6078,33.8039,33.8039,33.8039,0.1216,0.0608,0.0608,0.0608,0.1216,0.0608,0.0608,0.0608,69.5648,34.7824,34.7824,34.7824,117212.0,58606.0,58606.0,58606.0,0.0524,0.0262,0.0262,0.0262,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,162.6,81.3,81.3,81.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,175818.0,58606.0,117212.0,87909.0,2.0
2015-01-08,BA,0.00758032124439545,131.800003,130.600006,131.990005,130.399994,17.01,17.93,18.09,16.99,0.0,-3.5930693069306927,1776.0004,-83.3,91.7,8.792081188118813,20180.0,90.0,100.0,99.90099009900992,1824.6003,-83.3,91.7,9.032674752475248,17303.3994,26.4,100.0,85.66039306930693,45.93318019801981,43.834944554455454,8.018044554455445,5.463260396039604,1687.66,0.0,52.1294,8.354752475247523,9604.6009,4.1187,80.0,47.547529207920796,1251.7945,0.0,38.5956,6.197002475247525,9428.673,0.0,80.3322,46.67659900990099,9804.6905,8.9454,80.2648,48.538071782178214,824.0239,0.0076,19.6297,4.079326237623762,550.8844,0.0,11.4387,2.7271504950495045,9323.3609,8.5268,81.92,46.155251980198024,35802367944.0,10054.0,16666666666.0,177239445.26732668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10100.0,50.0,50.0,50.0,10100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2731.1,-39.0,64.6,13.520297029702972,8402.7,0.0,63.5,41.59752475247525,21399.0,1.0,199.0,105.93564356435644,6646581380629.0,117763.0,76521614127.0,32903868220.93564,202.0
2015-01-08,CAT,-0.00471,88.709999,89.18,89.279999,87.839996,17.01,17.93,18.09,16.99,17.25,-25.1,-88.6,-44.8,0.0,-22.15,400.0,100.0,100.0,100.0,-88.7,-44.9,0.0,-22.175,319.8,57.9,100.0,79.95,45.96955,26.0802,0.0,1.165525,0.0,0.0,0.0,0.0,146.4851,13.4943,53.4663,36.621275,5.1213,0.0,5.0704,1.280325,120.1717,0.5282,51.7045,30.042925,174.5518,39.0372,46.2172,43.63795,3.7581,0.0,2.8444,0.939525,3.3476,0.0,2.0389,0.8369,172.4464,39.2297,47.5897,43.1116,3965247.0,26672.0,2896535.0,991311.75,0.1178,-0.1027,0.14400000000000002,0.02945,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,100.0,0.0,100.0,25.0,-48.5,-43.8,17.6,-12.125,129.9,0.0,68.2,32.475,23.0,1.0,11.0,5.75,11148859.0,276424.0,6678881.0,2787214.75,4.0
2015-01-08,FE,0.006698000000000001,39.02,38.82,39.169998,38.700001,17.01,17.93,18.09,16.99,0.0,83.2,83.8,83.8,83.8,83.8,90.0,90.0,90.0,90.0,84.0,84.0,84.0,84.0,99.8,99.8,99.8,99.8,50.0,20.864,0.0,1.3286,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.3286,1.3286,1.3286,1.3286,21.3111,21.3111,21.3111,21.3111,38.4117,38.4117,38.4117,38.4117,0.2467,0.2467,0.2467,0.2467,0.1568,0.1568,0.1568,0.1568,39.7089,39.7089,39.7089,39.7089,237582.0,237582.0,237582.0,237582.0,-0.2183,-0.2183,-0.2183,-0.2183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.1,31.1,31.1,31.1,63.7,63.7,63.7,63.7,26.0,26.0,26.0,26.0,321207347.0,321207347.0,321207347.0,321207347.0,1.0
2015-01-08,GOOG,0.013594698684315001,499.928864,495.264526,500.724487,488.31280499999997,17.01,17.93,18.09,16.99,0.5875370919881306,18.35074183976261,12390.296999999999,-93.7,99.5,18.383229970326408,65560.0,90.0,100.0,97.27002967359051,13228.5689,-93.8,100.0,19.626956824925816,53412.2967,22.7,100.0,79.24673100890206,46.34166528189911,45.0317203264095,2.7823899109792283,3.399965578635015,2461.0754,0.0,38.0,3.6514471810089018,33323.6496,0.0,95.5,49.441616617210684,2695.6628,0.0,100.0,3.999499703264095,29961.8512,0.0,90.0,44.45378516320475,34014.5952,4.2,80.2648,50.46675845697329,1465.0168,0.0,23.1659,2.1736154302670623,885.2464,0.0,9.477,1.3134219584569733,32665.9964,0.0,97.0,48.4658700296736,640806866050.0,6028.0,100000000000.0,950752026.7804154,4.4643,-0.0037,0.0439,0.0066235905044510395,18.8908,0.0,0.0964,0.028027893175074186,31074.0299,0.0,100.0,46.10390192878337,36325.9701,0.0,100.0,53.89609807121661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2728.5687,0.0,14.2857,4.048321513353116,1728.5697,0.0,14.2857,2.5646434718100886,9214.1,-87.7,91.6,13.670771513353115,25664.2,0.0,87.0,38.077448071216615,182628.0,1.0,1908.0,270.96142433234417,110012268373334.0,8077.0,1335402641579.0,163222950108.80414,674.0
2015-01-08,GT,0.00703733286418018,28.58,28.42,28.98,28.35,17.01,17.93,18.09,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-08,L,0.007940000000000001,40.66,40.299999,40.700001,40.209998999999996,17.01,17.93,18.09,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-08,MCO,0.00368730517672389,95.360001,94.91999799999999,95.959999,94.91999799999999,17.01,17.93,18.09,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-08,MTD,0.00573410471931912,300.72000099999997,299.959991,303.839996,298.589996,17.01,17.93,18.09,16.99,59.5,30.525,230.9,0.0,77.3,57.725,400.0,100.0,100.0,100.0,232.5,0.0,77.5,58.125,382.6,93.4,100.0,95.65,31.59275,35.382825,0.0,1.47755,0.0,0.0,0.0,0.0,62.9029,5.751,27.1402,15.725725,5.5366,0.1201,4.29,1.38415,144.8981,32.5629,40.3096,36.224525,175.7027,37.9008,52.2357,43.925675,0.6095,0.0,0.5234,0.152375,0.5294,0.0,0.4476,0.13235,167.3047,30.7883,53.9868,41.826175,862536.0,26672.0,389135.0,215634.0,-0.1591,-0.049,-0.0367,-0.039775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.7,0.0,77.3,37.425,39.0,0.0,39.0,9.75,5.0,1.0,2.0,1.25,927684.0,26672.0,454283.0,231921.0,4.0
2015-01-08,NFX,0.025804,23.98,23.639999,24.389999,23.18,17.01,17.93,18.09,16.99,53.8,0.34,-20.8,-25.0,1.4,-4.16,500.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-5.0,434.6,40.2,99.8,86.92,16.41532,38.3641,0.0,0.2129,90.9,0.0,90.9,18.18,105.6692,0.0,50.0,21.13384,1.6628,0.0077,0.6872,0.33255999999999997,200.8988,23.0663,54.3338,40.179759999999995,202.7572,37.9008,46.6982,40.55144,0.8221,0.0043,0.3732,0.16442,1.2247,0.0,0.9581,0.24494000000000002,203.3553,38.7835,42.2653,40.67106,1196488.0,17271.0,607171.0,239297.6,-0.1105,-0.5235,1.123,-0.0221,1.1865,0.0,0.3955,0.2373,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,24.2,-6.3,18.8,4.84,30.1,0.0,30.1,6.02,10.0,1.0,6.0,2.0,3035283.0,17271.0,2445966.0,607056.6,5.0
2015-01-08,NVDA,0.0294420955866685,19.860001,19.360001,19.98,19.35,17.01,17.93,18.09,16.99,1.9714285714285715,41.925714285714285,1125.4998,-29.2,87.5,32.157137142857145,3450.0,90.0,100.0,98.57142857142857,1134.3998,-29.2,87.5,32.41142285714285,3195.7997,45.5,100.0,91.30856285714285,44.56576571428571,43.6558,3.594962857142857,4.418437142857143,210.7461,0.0,33.0,6.021317142857143,1526.4449,2.13,73.3442,43.61271142857144,162.261,0.0,12.5661,4.6360285714285725,1443.5533,0.0,67.3703,41.24438,1675.2168,21.5351,68.6063,47.86333714285714,64.7245,0.0,4.7248,1.849271428571429,48.5932,0.0,7.0859,1.3883771428571428,1731.8243,9.445,77.2839,49.48069428571429,687715870.0,18102.0,301204819.0,19649024.85714285,-0.8622,-0.0438,0.0526,-0.02463428571428572,6.6119,0.0,0.2911,0.18891142857142854,1554.2847,0.0,100.0,44.40813428571429,1945.7153,0.0,100.0,55.59186571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,657.1422,0.0,28.5714,18.775491428571428,357.1425,0.0,14.2857,10.204071428571428,1057.4,-12.5,72.8,30.21142857142857,1038.1,0.0,47.4,29.66,8845.0,1.0,1493.0,252.7142857142857,2703064948790.0,17322016.0,1135556841773.0,77230427108.2857,35.0
2015-01-08,PFE,0.0043289999999999995,32.5,32.34,32.639998999999996,32.220001,17.01,17.93,18.09,16.99,13.8,21.28,92.0,0.0,56.3,18.4,480.0,90.0,100.0,96.0,89.0,0.0,56.3,17.8,336.7,39.2,100.0,67.34,19.64856,22.41452,2.13594,1.1429200000000002,10.6797,0.0,10.6797,2.13594,95.0623,0.0,51.2207,19.01246,5.7809,0.0,2.8339,1.15618,107.9819,0.5282,61.9795,21.59638,198.1163,29.2186,53.9709,39.623259999999995,3.2467,0.0,2.4706,0.6493399999999999,1.9468,0.0,0.9581,0.38936,192.8311,29.573,56.2768,38.56622,604785613.0,26672.0,591715976.0,120957122.6,0.4509,-0.0029,0.1457,0.09018,0.1851,0.0,0.1851,0.03702,375.0,0.0,100.0,75.0,125.0,0.0,100.0,25.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,25.0,0.0,25.0,5.0,75.4,-11.8,31.1,15.08,54.7,0.0,27.4,10.94,72.0,1.0,29.0,14.4,1245539205.0,26672.0,591715976.0,249107841.0,5.0
2015-01-08,TROW,0.005230037034233971,84.510002,84.129997,84.639999,83.809998,17.01,17.93,18.09,16.99,100.0,-29.85,-6.2,-6.2,0.0,-3.1,200.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-3.15,160.5,76.0,84.5,80.25,28.33775,13.6825,0.0,1.44975,0.0,0.0,0.0,0.0,29.6308,6.6755,22.9553,14.8154,1.3245,0.5577,0.7668,0.66225,28.3324,12.3043,16.0281,14.1662,84.59899999999999,37.9008,46.6982,42.2995,0.0101,0.0043,0.0058,0.00505,0.0529,0.0,0.0529,0.02645,89.1554,40.2643,48.8911,44.5777,406406.0,17271.0,389135.0,203203.0,-0.302,-0.29,-0.012,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,23.6,-8.5,32.1,11.8,117.9,33.6,84.3,58.95,4.0,2.0,2.0,2.0,631828.0,225422.0,406406.0,315914.0,2.0
2015-01-08,TSS,0.0188790254348659,34.52,33.900002,34.68,33.900002,17.01,17.93,18.09,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-08,UAL,0.0161340190015535,66.639999,65.699997,67.519997,65.410004,17.01,17.93,18.09,16.99,0.0,6.6,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2458,20.2458,20.2458,20.2458,10.0,10.0,10.0,10.0,13.8386,13.8386,13.8386,13.8386,59.0016,59.0016,59.0016,59.0016,1.4027,1.4027,1.4027,1.4027,0.4172,0.4172,0.4172,0.4172,43.0519,43.0519,43.0519,43.0519,3927884.0,3927884.0,3927884.0,3927884.0,-0.0281,-0.0281,-0.0281,-0.0281,0.1407,0.1407,0.1407,0.1407,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,6.6,6.6,6.6,6.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2015-01-08,UNH,0.0280594466870139,104.699997,101.57,104.980003,100.720001,17.01,17.93,18.09,16.99,42.25,21.55,202.9,25.0,76.7,50.725,400.0,100.0,100.0,100.0,234.4,25.0,93.8,58.6,277.1999,39.2,86.1,69.299975,36.433825,40.596675,0.0,0.3773,59.049,0.0,59.049,14.76225,60.5234,6.0414,25.4873,15.13085,2.9886,0.0077,1.4496,0.74715,189.7002,26.7883,56.4885,47.42505,188.2557,37.9008,59.0814,47.063925,1.4523,0.0043,0.7062,0.363075,0.5905,0.0,0.4431,0.147625,182.2475,34.5861,60.663,45.561875,22803817.0,65148.0,20370747.0,5700954.25,0.6576,-0.374,0.5014,0.1644,1.2794,0.099,0.5274,0.31985,233.3334,0.0,100.0,58.33335,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,166.6666,0.0,100.0,41.66665,86.2,-1.8,37.2,21.55,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,22803817.0,65148.0,20370747.0,5700954.25,4.0
2015-01-09,AAPL,-0.000621,112.010002,112.66999799999999,113.25,110.209999,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,-5.30375,-318.0998,-91.7,93.7,-3.9762475,7910.0,90.0,100.0,98.875,-312.8971,-91.7,93.8,-3.91121375,5547.2999,33.3,100.0,69.34124875,45.65142125,40.84267875,9.56986375,4.0932575,852.4569,0.0,63.549,10.65571125,3738.3183,11.5352,79.8118,46.72897875,646.8342,0.0,54.675,8.0854275,3363.125,1.0,72.3,42.0390625,4120.4358,35.2061,65.7507,51.505447499999995,273.3606,0.1802,9.3487,3.4170074999999995,125.62799999999999,0.0,8.0,1.57035,3827.9327,11.866,85.54,47.84915875,3911542396.0,30580.0,425531914.0,48894279.95000001,0.0743,-0.0388,0.0576,0.00092875,1.2206,0.0,0.1278,0.015257499999999998,4310.4762,0.0,100.0,53.8809525,3689.5238,0.0,100.0,46.1190475,1274.5241,0.0,50.0,15.93155125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4166675,33.3334,0.0,16.6667,0.4166675,34.9,-91.7,62.3,0.43625,1672.4,0.0,84.0,20.905,1552.0,1.0,260.0,19.4,411105588459.0,76195.0,143382190464.0,5138819855.7375,80.0
2015-01-09,ABC,0.0143876565472163,93.0,92.440002,93.269997,92.32,17.549999,16.440001000000002,18.42,16.440001000000002,23.0,8.266666666666666,34.3,-29.6,91.7,11.433333333333332,300.0,100.0,100.0,100.0,33.9,-30.0,91.7,11.3,294.0,95.5,100.0,98.0,4.6748666666666665,35.151266666666665,0.0,0.028233333333333333,0.0,0.0,0.0,0.0,21.316,5.2195,10.877,7.105333333333332,0.6003,0.0076,0.5851,0.2001,108.0591,20.3411,43.859,36.0197,121.99700000000001,37.8899,46.2172,40.66566666666665,0.3604,0.0,0.1802,0.1201333333333333,0.0122,0.0,0.0122,0.0040666666666666655,123.9638,41.0277,41.9084,41.32126666666665,442974.0,26672.0,208151.0,147658.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.6,-39.1,61.8,24.866666666666664,128.8,0.0,69.0,42.93333333333332,8.0,1.0,4.0,2.666666666666667,1483729.0,26672.0,832604.0,494576.33333333326,3.0
2015-01-09,ALL,-0.0101294454099764,70.41999799999999,71.08000200000001,71.120003,70.370003,17.549999,16.440001000000002,18.42,16.440001000000002,6.2727272727272725,16.80909090909091,161.6,-74.4,75.0,14.690909090909093,1070.0,90.0,100.0,97.27272727272728,161.3,-75.0,75.0,14.663636363636366,912.6999,29.2,100.0,82.9727181818182,26.896981818181814,30.74820909090909,4.5622181818181815,0.9408545454545454,217.9932,0.0,54.4983,19.81756363636364,266.9547,3.1659,50.0,24.26860909090909,7.5141,0.0,4.9002,0.6831,303.1904,1.2663,52.0107,27.56276363636364,346.3741,17.075,47.9991,31.48855454545454,4.7829,0.0818,1.4205,0.4348090909090909,2.8086,0.0,0.983,0.2553272727272727,359.3823,12.8044,45.5266,32.67111818181818,66112940.0,50216.0,31308703.0,6010267.2727272725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,270.6,-74.4,77.6,24.6,191.8,0.0,53.0,17.436363636363634,34.0,1.0,5.0,3.0909090909090913,142757267.0,65148.0,64161129.0,12977933.363636365,11.0
2015-01-09,AMZN,-0.0130025635430934,296.929993,301.480011,302.869995,296.679993,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,-24.25,-194.7,-75.1,-6.4,-32.45,600.0,100.0,100.0,100.0,-194.3,-75.0,-6.3,-32.38333333333333,468.0,53.3,100.0,78.0,27.01155,44.2627,3.6887666666666665,1.2833,58.523999999999994,0.0,24.9426,9.754,111.5678,14.0449,20.4557,18.594633333333327,15.4834,0.0076,9.678,2.580566666666667,315.5066,38.5312,64.6401,52.58443333333332,326.582,37.8899,59.0814,54.43033333333332,4.9613,0.1802,1.1229,0.8268833333333331,2.5906,0.0,1.2226,0.4317666666666666,291.1337,38.9664,60.663,48.52228333333333,18446676.0,208151.0,4760317.0,3074446.0,0.1522,-0.0451,0.065,0.02536666666666666,0.2608,0.0,0.1006,0.04346666666666666,199.9999,0.0,100.0,33.33331666666666,400.0001,0.0,100.0,66.66668333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-54.2,-59.3,11.9,-9.033333333333333,140.2,0.0,53.1,23.366666666666664,18.0,1.0,6.0,3.0,36235886.0,624453.0,20110522.0,6039314.333333332,6.0
2015-01-09,APH,-0.0077806409781400205,53.599998,53.98,54.080002,53.580002,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,16.5,33.0,-27.8,60.8,16.5,200.0,100.0,100.0,100.0,55.5,-27.8,83.3,27.75,161.4,61.4,100.0,80.7,12.7136,37.47795,0.0,0.0521,0.0,0.0,0.0,0.0,25.0196,12.5098,12.5098,12.5098,0.1082,0.0076,0.1006,0.0541,73.4143,29.5553,43.859,36.70715,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,-0.0143,-0.0457,0.0314,-0.00715,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0,4.3,13.7,9.0,101.1,50.4,50.7,50.55,11.0,5.0,6.0,5.5,2289661.0,1040755.0,1248906.0,1144830.5,2.0
2015-01-09,BA,0.004939653619261629,131.53999299999998,131.58999599999999,132.259995,130.929993,17.549999,16.440001000000002,18.42,16.440001000000002,1.008264462809917,2.1206611570247933,314.1999,-91.7,91.7,2.596693388429752,12080.0,90.0,100.0,99.83471074380164,458.3501,-91.7,91.7,3.7880173553719008,10082.7995,21.2,100.0,83.3289214876033,45.01431239669421,42.62476859504132,4.4331,1.5474950413223139,558.5236,0.0,40.54,4.615897520661157,5726.9809,0.0,79.17,47.33042066115703,464.9014,0.0,90.0,3.842160330578512,4969.6652,0.0,80.3322,41.071613223140496,5925.7613,6.501,80.2648,48.97323388429752,268.3186,0.0,15.6254,2.2175090909090907,340.8376,0.0,64.0,2.816839669421488,5754.066,0.0,97.0,47.554264462809925,34431492763.0,10347.0,16666666666.0,284557791.42975205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1848.6,-67.2,91.7,15.277685950413222,4532.2,0.0,62.0,37.45619834710745,7710.0,1.0,211.0,63.719008264462815,2098591268646.0,41388.0,93353950755.0,17343729492.942146,121.0
2015-01-09,CAT,-0.011604000000000001,87.650002,88.760002,88.889999,87.019997,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,-22.45,-78.0,-74.8,35.4,-19.5,400.0,100.0,100.0,100.0,-120.9,-81.3,35.4,-30.225,281.9,57.9,77.1,70.475,24.165525,22.716725,0.0,0.426025,0.0,0.0,0.0,0.0,96.6621,11.8338,43.47,24.165525,2.8281,0.0,2.5419,0.707025,93.9208,0.5282,41.4176,23.4802,164.3538,37.8899,49.5368,41.08845,0.871,0.1536,0.35700000000000004,0.21775,1.0429,0.0,0.9581,0.260725,173.1147,40.1048,50.9545,43.278675,1133052.0,109579.0,607171.0,283263.0,-0.2642,-0.1734,0.14400000000000002,-0.06605,0.0966,0.0,0.0966,0.02415,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,250.0,0.0,100.0,62.5,-117.9,-73.8,35.4,-29.475,53.2,0.0,28.4,13.3,20.0,1.0,14.0,5.0,13370461.0,109579.0,8500394.0,3342615.25,4.0
2015-01-09,FE,-0.003071,38.970001,39.080002,39.18,38.540001000000004,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,-22.55,-45.1,-75.0,29.9,-22.55,200.0,100.0,100.0,100.0,-44.4,-75.0,30.6,-22.2,145.4,67.6,77.8,72.7,3.3957,35.74895,0.0,0.1909,0.0,0.0,0.0,0.0,6.7914,3.3957,3.3957,3.3957,0.5304,0.0027,0.5277,0.2652,77.3233,35.9057,41.4176,38.66165,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,-0.0993,-0.4228,0.3235,-0.04965,0.3756,0.0,0.3756,0.1878,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,66.6667,0.0,66.6667,33.33335,-10.7,-40.6,29.9,-5.35,21.3,0.0,21.3,10.65,11.0,2.0,9.0,5.5,3884613.0,416302.0,3468311.0,1942306.5,2.0
2015-01-09,GOOG,-0.0194548101114241,493.45449800000006,501.99749800000006,502.15661600000004,492.082062,17.549999,16.440001000000002,18.42,16.440001000000002,0.4290780141843972,18.28770685579196,16893.3982,-93.8,92.7,19.968555791962174,82830.0,90.0,100.0,97.90780141843972,16946.2689,-93.8,93.8,20.03105070921985,65068.1951,28.0,100.0,76.91276016548463,46.209699172576826,43.67488108747045,3.8007322695035457,3.3662888888888887,3548.4052,0.0,48.3293,4.194332387706857,43281.2025,0.0,87.1,51.159813829787225,3919.5259,0.0,100.0,4.633009338061465,39609.2353,0.0,93.2,46.81942706855792,44456.3494,8.42,80.2648,52.54887635933807,2124.7044,0.0,23.924,2.5114709219858162,1477.6001,0.0,26.1,1.7465722222222222,41932.1903,0.0,93.1,49.56523676122932,298085118702.0,6381.0,16666666666.0,352346476.0070922,5.2486,-0.0127,0.0223,0.006204018912529552,23.4411,0.0,0.0964,0.0277081560283688,39480.9325,0.0,100.0,46.66776891252954,45119.0675,0.0,100.0,53.332231087470454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3185.7111,0.0,14.2857,3.765615957446809,2185.7121,0.0,14.2857,2.583584042553192,15125.9,-91.6,92.2,17.879314420803784,31366.4,0.0,81.39999999999998,37.07612293144208,115013.0,1.0,1679.0,135.94917257683215,73647105153395.0,14242.0,1350735452721.0,87053315784.15485,846.0
2015-01-09,GT,-0.00803640782542259,28.26,28.620001000000002,28.84,28.23,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,11.566666666666665,21.5,-27.8,75.0,7.166666666666666,300.0,100.0,100.0,100.0,21.65,-27.8,75.0,7.216666666666666,285.7,85.8,100.0,95.2333333333333,19.80893333333333,41.65196666666665,0.0,0.03473333333333333,0.0,0.0,0.0,0.0,9.4268,0.0,4.7134,3.142266666666667,0.1082,0.0,0.1006,0.03606666666666666,73.4143,0.0,43.859,24.47143333333333,82.2808,6.501,37.8899,27.42693333333333,0.3604,0.0,0.1802,0.1201333333333333,0.0,0.0,0.0,0.0,82.0554,0.0,41.0277,27.3518,25416302.0,208151.0,25000000.0,8472100.666666664,1.0088,-1.057,1.142,0.3362666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,38.8,-27.8,79.1,12.933333333333332,5.8000000000000025,0.0,5.8000000000000025,1.9333333333333336,4.0,1.0,2.0,1.3333333333333333,25624453.0,208151.0,25000000.0,8541484.333333332,3.0
2015-01-09,L,-0.013786000000000001,40.049999,40.619999,40.619999,39.830002,17.549999,16.440001000000002,18.42,16.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-09,MCO,-0.011861005936633001,93.82,95.269997,95.389999,93.629997,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,2.9187,44.9616,0.0,0.0036,0.0,0.0,0.0,0.0,2.9187,2.9187,2.9187,2.9187,0.0076,0.0076,0.0076,0.0076,43.859,43.859,43.859,43.858999999999995,37.8899,37.8899,37.8899,37.8899,0.1802,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,41.0277,41.0277,41.0277,41.0277,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-01-09,MTD,-0.0066626228011084105,299.27999900000003,301.679993,302.700012,297.859985,17.549999,16.440001000000002,18.42,16.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-09,NFX,-0.012783,24.5,24.25,24.709999,23.59,17.549999,16.440001000000002,18.42,16.440001000000002,66.0,6.25,-20.6,-22.0,1.4,-10.3,200.0,100.0,100.0,100.0,-21.9,-21.9,0.0,-10.95,198.2,98.2,100.0,99.1,0.40895,32.51115,2.025,0.1144,4.05,0.0,4.05,2.025,21.1874,0.8179,20.3695,10.5937,0.1603,0.0509,0.1094,0.08015,73.2116,21.5071,51.7045,36.6058,74.6822,28.465,46.2172,37.3411,0.006999999999999999,0.0,0.006999999999999999,0.0035,0.0122,0.0,0.0122,0.0061,69.0198,27.1114,41.9084,34.5099,1276500.0,26672.0,1249828.0,638250.0,-0.5689,-0.5235,-0.0454,-0.28445,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,19.2,-8.8,28.0,9.6,9.5,0.0,9.5,4.75,3.0,1.0,2.0,1.5,26276500.0,1249828.0,25026672.0,13138250.0,2.0
2015-01-09,NVDA,0.00301053687907671,19.940001000000002,19.93,20.09,19.66,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,23.788571428571423,571.3001,-75.0,75.1,16.322860000000002,3470.0,90.0,100.0,99.14285714285714,581.2001,-75.0,75.0,16.60571714285714,3093.5999,51.2,100.0,88.38856857142858,40.60867428571429,42.16917428571429,1.3612685714285715,3.3612685714285715,140.528,0.0,25.3633,4.015085714285713,1534.6589,0.0,83.34,43.84739714285714,111.9137,0.0,13.1473,3.1975342857142857,1451.8552,2.829,70.4057,41.48157714285714,1618.7256,0.0,65.7507,46.24930285714285,47.172,0.0,3.6427,1.3477714285714286,31.1931,0.0,3.24,0.8912314285714285,1535.9304,0.0,65.4202,43.88372571428571,20600216387.0,18102.0,20000000000.0,588577611.0571429,-0.6052,-0.0449,0.0526,-0.017291428571428572,5.3022,0.0,0.2911,0.15149142857142855,1643.8087,0.0,100.0,46.965962857142856,1856.1913,0.0,100.0,53.034037142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,14.829917142857143,346.4283,0.0,25.0,9.897951428571428,921.0,-25.0,71.4,26.314285714285717,970.8000000000003,0.0,49.8,27.737142857142853,6273.0,1.0,453.0,179.22857142857143,1272228995446.0,357566.0,82640358107.0,36349399869.8857,35.0
2015-01-09,PFE,0.00585,32.650002,32.48,32.700001,32.419998,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,10.911111111111113,286.5,-75.1,87.5,10.611111111111112,2460.0,90.0,100.0,91.11111111111113,287.15,-75.0,87.5,10.635185185185183,2366.9,30.5,100.0,87.66296296296295,38.91578888888889,44.40196296296296,13.590018518518518,5.241633333333333,566.9006,0.0,100.0,20.99631851851852,1024.7659,1.5691,74.78,37.954292592592594,155.7649,0.0,36.45,5.769070370370369,1106.0387,7.0359,68.3933,40.96439629629629,1360.4451,27.4502,80.2648,50.38685555555556,53.3841,0.0246,4.5351,1.9771888888888889,35.437,0.0,3.0763,1.3124814814814816,1350.1653,28.1994,81.92,50.006122222222224,18178588827.0,16195.0,16666666666.0,673281067.6666666,0.3082,-0.0948,0.1118,0.011414814814814815,1.0031,0.0,0.1851,0.03715185185185185,800.0,0.0,100.0,29.629629629629626,1900.0,0.0,100.0,70.37037037037038,100.0,0.0,25.0,3.7037037037037037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,12.962962962962965,150.0,0.0,50.0,5.555555555555557,831.0,-15.8,67.0,30.777777777777782,916.4,0.0,62.8,33.940740740740736,586.0,1.0,52.0,21.703703703703702,263798646870.0,208151.0,18199819442.0,9770320254.444445,27.0
2015-01-09,TROW,-0.00520282606125089,83.870003,84.57,84.800003,83.209999,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,-4.175,-27.8,-75.0,75.0,-6.95,400.0,100.0,100.0,100.0,-27.8,-75.0,75.0,-6.95,301.4998,59.9,85.3999,75.37495,18.913625,28.13905,22.5,1.843075,0.0,0.0,0.0,0.0,22.374,0.0,11.03,5.5935,7.377999999999999,0.0,7.3677,1.8445,112.0933,0.0,43.859,28.023325,141.3622,6.501,59.0814,35.34055,1.0666,0.0,0.7062,0.26665,0.4431,0.0,0.4431,0.110775,142.7184,0.0,60.663,35.6796,27395089.0,208151.0,25000000.0,6848772.25,-1.4509,-0.6625,-0.2084,-0.362725,0.1614,0.0,0.1614,0.04035,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,73.5,-25.0,86.1,18.375,145.6,0.0,84.3,36.4,12.0,1.0,5.0,3.0,454193180.0,624453.0,426364518.0,113548295.0,4.0
2015-01-09,TSS,-0.0179502889997022,33.849998,34.540001000000004,34.540001000000004,33.790001000000004,17.549999,16.440001000000002,18.42,16.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-09,UAL,-0.008987387388035171,65.339996,66.760002,66.970001,64.900002,17.549999,16.440001000000002,18.42,16.440001000000002,0.0,14.15,28.3,-31.4,59.7,14.15,200.0,100.0,100.0,100.0,28.4,-31.3,59.7,14.2,167.6,67.6,100.0,83.8,28.4325,34.5887,0.0,0.0508,0.0,0.0,0.0,0.0,53.236999999999995,26.6185,26.6185,26.6185,0.1033,0.0027,0.1006,0.05165,70.9729,29.5553,41.4176,35.48645,75.7798,37.8899,37.8899,37.8899,0.3604,0.1802,0.1802,0.1802,0.0,0.0,0.0,0.0,82.0554,41.0277,41.0277,41.0277,416302.0,208151.0,208151.0,208151.0,0.446,-0.0128,0.4588,0.223,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,35.7,-24.0,59.7,17.85,19.0,0.0,19.0,9.5,5.0,1.0,4.0,2.5,924630.0,208151.0,716479.0,462315.0,2.0
2015-01-09,UNH,-0.0056502203725380395,103.720001,104.41999799999999,104.629997,102.900002,17.549999,16.440001000000002,18.42,16.440001000000002,13.8,-8.22,-40.5998,-72.1,41.9,-8.11996,500.0,100.0,100.0,100.0,-14.7998,-45.0,40.6,-2.9599599999999997,420.8,39.2,100.0,84.16,17.83774,30.005,0.0,0.055439999999999996,0.0,0.0,0.0,0.0,36.4198,0.0,27.3849,7.28396,0.6161,0.0,0.3269,0.12322000000000001,146.0479,6.3971,43.859,29.20958,167.5352,6.501,46.2172,33.50704,0.7174,0.0,0.35700000000000004,0.14348,0.9581,0.0,0.9581,0.19162,159.4507,0.0,41.0277,31.890140000000002,26050145.0,26672.0,25000000.0,5210029.0,-1.3437,-0.374,-0.2027,-0.26874000000000003,0.099,0.0,0.099,0.0198,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,-12.0,-59.1,62.2,-2.4,41.1,0.0,34.5,8.22,8.0,1.0,2.0,1.6,51865467.0,208151.0,25026672.0,10373093.4,5.0
2015-01-12,AAPL,-0.010391,109.25,112.599998,112.629997,108.800003,19.6,18.02,20.440001000000002,18.02,0.7518796992481203,5.6684210526315795,738.2979,-91.7,91.7,5.551112030075189,12970.0,90.0,100.0,97.51879699248121,697.4048,-91.7,91.7,5.243645112781953,8799.8994,36.9,100.0,66.16465714285714,42.24279924812031,47.30271729323308,6.4929,2.1113992481203008,1147.3093,0.0,67.0,8.626385714285714,6176.7221,6.525,80.9306,46.44151954887217,921.4985,0.0,69.0,6.928560150375941,5921.8624,0.0,79.163,44.52528120300752,6706.3832,34.7978,80.2648,50.42393383458647,401.9434,0.0058,9.2586,3.0221308270676692,177.0715,0.0,9.253,1.3313646616541353,6093.9369,0.0,81.92,45.81907443609023,69870540234.0,8077.0,16666666666.0,525342407.77443606,-0.2265,-0.0388,0.0054,-0.0017030075187969927,2.3972,0.0,0.1278,0.018024060150375942,7168.3333,0.0,100.0,53.89724285714286,6131.6667,0.0,100.0,46.10275714285714,2645.0006,0.0,50.0,19.887222556390977,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,1.0025082706766917,836.6,-48.1,75.0,6.2902255639097735,3441.2,0.0,91.5,25.873684210526317,11384.0,1.0,404.0,85.59398496240601,4852819495854.0,76195.0,236542913097.0,36487364630.4812,133.0
2015-01-12,ABC,-0.0202622806951781,90.93,93.769997,94.349998,90.550003,19.6,18.02,20.440001000000002,18.02,23.0,-5.333333333333333,32.6,0.0,32.6,10.866666666666665,300.0,100.0,100.0,100.0,33.55,0.0,33.55,11.183333333333332,232.4,32.4,100.0,77.46666666666665,24.257666666666665,35.63803333333333,0.0,0.9373333333333332,20.0,0.0,10.0,6.666666666666666,36.8923,10.7475,13.0724,12.29743333333333,2.6923,0.1903,1.611,0.8974333333333331,116.1525,10.2533,53.6896,38.7175,160.5607,41.8141,59.3733,53.52023333333332,1.5448,0.0736,0.7356,0.5149333333333332,1.0712,0.0736,0.4988,0.3570666666666666,164.9322,43.1388,60.8967,54.9774,4022722.0,65148.0,1978787.0,1340907.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.9,9.1,31.8,18.633333333333333,49.0,0.0,49.0,16.333333333333332,6.0,1.0,4.0,2.0,4120955.0,163381.0,1978787.0,1373651.6666666665,3.0
2015-01-12,ALL,-0.0008527288110753429,69.699997,70.360001,70.620003,69.559998,19.6,18.02,20.440001000000002,18.02,0.0,3.26,-53.8,-46.8,92.5,-10.76,500.0,100.0,100.0,100.0,-54.0,-46.8,92.7,-10.8,425.5,59.1,100.0,85.1,39.9498,17.020039999999998,10.01844,0.37438,133.9966,0.0,54.4983,26.79932,178.3004,13.6502,51.0,35.66008,7.2839,0.0,2.6933,1.45678,81.3501,1.2663,41.2142,16.270020000000002,235.7328,20.7656,68.1652,47.14656,9.691,0.2098,3.5089,1.9382,9.8567,0.1931,3.9192,1.97134,243.7353,25.7818,68.9259,48.74706,802343291.0,375641.0,393700787.0,160468658.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.1,3.7,26.6,15.22,72.89999999999998,0.0,42.0,14.58,14.0,2.0,4.0,2.8,3165674936.0,751282.0,1195292796.0,633134987.2,5.0
2015-01-12,AMZN,-0.00026880965364173303,291.410004,297.559998,298.51001,289.27999900000003,19.6,18.02,20.440001000000002,18.02,0.0,-28.9,-63.2,-22.9,-4.7,-15.8,370.0,90.0,100.0,92.5,-63.2,-22.9,-4.7,-15.8,357.3997,73.3,94.6999,89.349925,34.4297,47.951575,0.0,4.4227,2.8796,0.0,2.8796,0.7199,147.5701,18.4101,50.0,36.892525,18.785,1.8608,8.458,4.69625,225.8718,37.8489,65.9761,56.46795,241.6886,56.0588,63.6018,60.42215,5.9337,0.8359,1.9936,1.483425,4.1151,0.4699,1.2724,1.028775,224.8536,46.4625,59.4756,56.2134,394852559.0,3991856.0,193050193.0,98713139.75,0.3293,0.0461,0.0944,0.082325,0.3391,0.0795,0.1006,0.084775,258.3333,33.3333,75.0,64.583325,141.6667,25.0,66.6667,35.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,33.3333,50.0,45.833325,0.0,0.0,0.0,0.0,117.3,-13.6,49.1,29.325,132.1,0.0,55.8,33.025,33.0,1.0,15.0,8.25,52815620093.0,4760317.0,18115223066.0,13203905023.25,4.0
2015-01-12,APH,-0.0007468446462500781,52.950001,53.560001,53.630001,52.689999,19.6,18.02,20.440001000000002,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-12,BA,-0.0018149197740879898,130.869995,132.240005,132.259995,129.949997,19.6,18.02,20.440001000000002,18.02,0.0,24.078048780487805,3224.5992,-81.3,91.7,19.662190243902444,16350.0,90.0,100.0,99.69512195121952,3144.5989,-87.5,91.7,19.174383536585363,13528.8993,27.4,100.0,82.49328841463414,47.240729268292675,43.23977926829267,4.014635365853659,2.710776219512195,688.0636,0.0,40.4401,4.195509756097561,7838.0734,0.0,70.7761,47.79313048780487,534.5626,0.0,55.3268,3.2595280487804885,6931.3301,0.0,77.78,42.26420792682927,7726.5644,18.56,80.4383,47.11319756097561,360.8219,0.0,14.8199,2.2001335365853656,224.5895,0.0,11.1892,1.3694481707317072,7775.8111,15.9048,81.928,47.413482317073175,38702234543.0,20559.0,20000000000.0,235989235.01829267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8200.0,50.0,50.0,50.0,8200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3480.2,-78.4,79.2,21.220731707317075,5851.9,0.0,89.4,35.68231707317073,10736.0,1.0,1221.0,65.46341463414633,3514903014934.0,163729.0,546458497272.0,21432335456.914642,164.0
2015-01-12,CAT,-0.00057,86.889999,87.730003,87.769997,86.07,19.6,18.02,20.440001000000002,18.02,17.25,17.525,66.9,-47.8,65.0,16.725,390.0,90.0,100.0,97.5,67.2,-47.8,65.0,16.8,377.7,77.7,100.0,94.425,26.995125,25.771725,25.0,0.5835,17.29,0.0,10.0,4.3225,137.335,9.774,50.0,34.33375,0.6136,0.0,0.5296,0.1534,103.3969,0.0,50.0,25.849225,156.77100000000002,27.3048,49.0903,39.19275,1.2097,0.0062,0.8183,0.302425,0.8793,0.0047,0.5742,0.219825,153.3303,28.151,43.03100000000001,38.332575,9229980.0,65148.0,8555783.0,2307495.0,0.8332,-0.0764,0.7979999999999999,0.2083,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,102.6,-35.1,65.0,25.65,32.300000000000004,0.0,32.300000000000004,8.075000000000001,15.0,1.0,12.0,3.75,2488601097.0,94702.0,2479436265.0,622150274.25,4.0
2015-01-12,FE,-0.025154,38.459998999999996,38.959998999999996,39.18,38.220001,19.6,18.02,20.440001000000002,18.02,56.33333333333332,-19.41666666666666,1.1,-73.6,74.7,0.1833333333333333,600.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,597.5,98.0,100.0,99.58333333333331,12.259433333333332,45.40555,0.0,0.2886333333333333,100.0,0.0,100.0,16.666666666666664,106.2219,8.1551,30.7242,17.70365,1.8719999999999999,0.0069,1.3921,0.312,272.1033,28.2236,52.2096,45.35055,300.0342,36.0108,70.704,50.0057,1.2373,0.0,0.7062,0.20621666666666666,0.6928,0.0,0.4431,0.11546666666666665,306.5791,38.4379,72.8861,51.09651666666666,2485090.0,8077.0,1978787.0,414181.66666666657,0.6455,-0.16399999999999998,0.3235,0.10758333333333332,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,-154.7,-49.5,45.0,-25.78333333333333,54.0,0.0,32.1,9.0,8.0,1.0,2.0,1.3333333333333333,2567509.0,8077.0,1978787.0,427918.16666666657,6.0
2015-01-12,GOOG,0.00787975599240331,489.854309,492.23123200000003,493.261566,484.891632,19.6,18.02,20.440001000000002,18.02,0.5825771324863883,10.453992740471866,12310.999,-93.8,94.0,11.1715054446461,108420.0,90.0,100.0,98.3847549909256,12211.3485,-93.8,93.8,11.081078493647912,86897.5924,29.2,100.0,78.8544395644283,47.9627045372051,43.6940892014519,4.3100344827586206,3.613057168784029,6404.6578,0.0,71.0,5.811849183303084,56779.2347,0.0,98.0,51.52380644283122,5719.3648,0.0,100.0,5.189986206896552,50218.7084,0.0,94.0,45.570515789473674,56100.5318,0.0,83.0,50.90792359346643,4074.5805,0.0,42.9896,3.6974414700544473,2885.2702,0.0,46.2119,2.6182125226860253,52345.968,0.0,90.0,47.500878402903815,213524269454.0,5091.0,100000000000.0,193760680.08529943,7.1894,-0.0037,0.0223,0.006523956442831215,28.4731,0.0,0.0964,0.025837658802177855,51412.3578,0.0,100.0,46.65368221415609,58787.6422,0.0,100.0,53.34631778584392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4771.4238,0.0,14.2857,4.3297856624319415,1999.9979999999998,0.0,14.2857,1.8148802177858439,7577.1,-91.6,87.6,6.875771324863884,37187.7,0.0,119.4,33.7456442831216,158172.0,1.0,1184.0,143.5317604355717,62327170295351.0,21363.0,1146817307810.0,56558230758.03176,1102.0
2015-01-12,GT,-0.0317012691687661,28.040001,28.389999,28.389999,27.91,19.6,18.02,20.440001000000002,18.02,100.0,-10.3,-18.9,-18.9,-18.9,-18.9,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,41.4,41.4,41.4,41.4,56.77,32.93,0.0,0.4756,0.0,0.0,0.0,0.0,6.8959,6.8959,6.8959,6.8959,0.3711,0.3711,0.3711,0.3711,35.9264,35.9264,35.9264,35.9264,46.6982,46.6982,46.6982,46.6982,0.0058,0.0058,0.0058,0.0058,0.0116,0.0116,0.0116,0.0116,42.7593,42.7593,42.7593,42.7593,17271.0,17271.0,17271.0,17271.0,0.5429,0.5429,0.5429,0.5429,0.3809,0.3809,0.3809,0.3809,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.3,-10.3,-10.3,-10.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-01-12,L,-0.000499,39.669998,40.060001,40.220001,39.459998999999996,19.6,18.02,20.440001000000002,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-12,MCO,-0.0042490015322818,93.010002,94.139999,94.510002,92.790001,19.6,18.02,20.440001000000002,18.02,0.0,-29.2,21.4,21.4,21.4,21.4,90.0,90.0,90.0,90.0,21.7,21.7,21.7,21.7,73.8,73.8,73.8,73.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.8525,46.8525,46.8525,46.8525,0.7734,0.7734,0.7734,0.7734,0.5624,0.5624,0.5624,0.5624,48.6208,48.6208,48.6208,48.6208,2473288.0,2473288.0,2473288.0,2473288.0,1.2317,1.2317,1.2317,1.2317,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,39.5,39.5,39.5,39.5,89.0,89.0,89.0,89.0,12390917441.0,12390917441.0,12390917441.0,12390917441.0,1.0
2015-01-12,MTD,-0.00470518550015864,296.320007,299.670013,299.670013,294.75,19.6,18.02,20.440001000000002,18.02,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.3,37.1417,100.0,0.4156,100.0,100.0,100.0,100.0,3.3,3.3,3.3,3.3,0.5045,0.5045,0.5045,0.5045,35.8738,35.8738,35.8738,35.8738,39.7948,39.7948,39.7948,39.7948,0.3359,0.3359,0.3359,0.3359,0.1663,0.1663,0.1663,0.1663,43.7437,43.7437,43.7437,43.7437,117763.0,117763.0,117763.0,117763.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,117763.0,117763.0,117763.0,117763.0,1.0
2015-01-12,NFX,-0.048872000000000006,22.73,23.940001000000002,24.049999,22.48,19.6,18.02,20.440001000000002,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-12,NVDA,-0.00750375187593788,19.690001000000002,19.99,20.0,19.51,19.6,18.02,20.440001000000002,18.02,2.588235294117647,36.235294117647044,1144.9999,-87.1,87.9,33.67646764705882,3360.0,90.0,100.0,98.82352941176471,1124.35,-87.5,87.5,33.069117647058825,2899.7999,47.4,100.0,85.28823235294117,35.988141176470585,38.201794117647054,2.2404352941176477,2.817732352941176,126.4419,0.0,25.3633,3.7188794117647057,1323.1038,0.0,61.109,38.91481764705882,86.3306,0.0,8.3586,2.539135294117647,1355.287,0.0,64.12,39.86138235294118,1605.6441,16.1589,62.7505,47.224826470588226,50.2927,0.0,5.7103,1.4791970588235297,31.8607,0.0,6.2302,0.9370794117647058,1429.142,16.7224,65.1877,42.03358823529412,217946469.0,75718.0,44404973.0,6410190.264705882,-0.9279999999999999,-0.1463,0.0526,-0.027294117647058826,5.8907,0.0,0.314,0.17325588235294115,1409.9991,0.0,100.0,41.47056176470589,1990.0009,0.0,100.0,58.529438235294116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,15.12603529411765,319.0474,0.0,16.6667,9.383747058823527,1047.9,-81.1,86.2,30.82058823529412,1000.9000000000003,0.0,46.6,29.438235294117646,7451.0,1.0,485.0,219.14705882352942,1536111504792.0,357566.0,106067801087.0,45179750140.941185,34.0
2015-01-12,PFE,0.006428,32.77,32.669998,32.880001,32.610001000000004,19.6,18.02,20.440001000000002,18.02,16.666666666666664,28.116666666666664,80.2,-35.1999,91.7,13.366666666666665,590.0,90.0,100.0,98.33333333333331,80.2001,-35.1999,91.7,13.36668333333333,445.0,44.6,100.0,74.16666666666664,24.20616666666666,32.17398333333333,0.0,0.18885,50.9868,0.0,48.8217,8.4978,141.1224,0.0,58.2186,23.5204,3.7063,0.0,1.945,0.6177166666666666,222.7377,3.6335,68.1535,37.12295,262.0433,6.4527,60.9015,43.67388333333332,2.5981,0.0052,1.3624,0.43301666666666655,1.4606,0.0,0.6442,0.2434333333333333,246.6014,2.3764,60.3072,41.10023333333333,51984124.0,17271.0,25000000.0,8664020.666666664,0.0888,-0.0889,0.3008,0.0148,0.3153,0.0,0.1084,0.05255,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,83.3333,0.0,50.0,13.88888333333333,168.7,-13.1,80.9,28.116666666666664,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,51984124.0,17271.0,25000000.0,8664020.666666664,6.0
2015-01-12,TROW,-0.00202065857675005,82.93,84.129997,84.129997,82.32,19.6,18.02,20.440001000000002,18.02,100.0,27.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,33.0,55.6801,0.0,0.1937,0.0,0.0,0.0,0.0,24.4598,24.4598,24.4598,24.4598,0.1412,0.1412,0.1412,0.1412,42.5016,42.5016,42.5016,42.5016,44.7284,44.7284,44.7284,44.7284,0.0052,0.0052,0.0052,0.0052,0.0476,0.0476,0.0476,0.0476,50.202,50.202,50.202,50.202,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,27.3,27.3,27.3,27.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-01-12,TSS,-0.00117915690914838,33.66,33.919998,33.950001,33.349998,19.6,18.02,20.440001000000002,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-12,UAL,0.0102779921234588,65.91999799999999,66.160004,66.849998,63.84,19.6,18.02,20.440001000000002,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-12,UNH,0.00105942403815029,102.550003,103.83000200000001,104.0,101.910004,19.6,18.02,20.440001000000002,18.02,0.0,26.225,135.4,-20.8,63.3,33.85,390.0,90.0,100.0,97.5,175.85,-20.8,75.0,43.9625,310.3,50.7,100.0,77.575,22.356125,33.936425,25.0,0.017225,200.0,0.0,100.0,50.0,91.7326,6.7963,50.0,22.93315,1.6512,0.0,0.7828,0.4128,147.2113,23.579,50.0,36.802825,216.0603,39.0372,60.9015,54.015075,4.3977,0.35700000000000004,1.4027,1.099425,3.8588,0.6442,1.3167,0.9647,221.8397,40.1048,63.3693,55.459925,33462939.0,607171.0,25000000.0,8365734.75,-0.0957,-0.27,0.211,-0.023925,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,55.5,-20.8,60.9,13.875,69.4,0.0,44.9,17.35,8.0,1.0,3.0,2.0,35093583.0,1821513.0,25000000.0,8773395.75,4.0
2015-01-13,AAPL,-0.021448,110.220001,111.43,112.800003,108.910004,20.559998999999998,18.209999,21.58,17.65,9.090909090909092,26.92727272727273,577.6999,-79.6,89.6,26.259086363636364,2200.0,100.0,100.0,100.0,577.9298,-83.3,89.6,26.26953636363637,1715.2998,52.1,100.0,77.96817272727272,42.39440909090909,42.61333636363636,2.448668181818181,1.3633727272727272,104.161,0.0,16.914,4.734590909090909,1134.8523,21.6407,80.9306,51.58419545454546,40.4562,0.0,7.6326,1.8389181818181817,1024.7106,0.0,65.5702,46.57775454545455,1176.4292,36.0108,66.4756,53.47405454545456,38.1405,0.0038,8.9298,1.7336590909090908,22.0667,0.0,5.6225,1.003031818181818,1070.9624,15.8754,68.1376,48.68010909090909,1837781215.0,17271.0,349650349.0,83535509.77272727,0.1477,0.0008,0.0576,0.006713636363636364,0.3389,0.0,0.1107,0.015404545454545454,1552.381,42.8571,100.0,70.56277272727273,647.619,0.0,57.1429,29.43722727272727,192.8574,0.0,16.6667,8.766245454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7575772727272727,0.0,0.0,0.0,0.0,564.7,-30.6,83.3,25.668181818181814,539.6,0.0,86.6,24.52727272727273,260.0,1.0,36.0,11.818181818181818,26717915876.0,76195.0,3748470202.0,1214450721.6363635,22.0
2015-01-13,ABC,-0.00489828001856063,91.639999,91.870003,93.41999799999999,90.93,20.559998999999998,18.209999,21.58,17.65,0.0,26.829411764705878,500.4,-82.6,89.6,29.43529411764705,1650.0,90.0,100.0,97.05882352941177,495.6,-87.5,89.6,29.152941176470584,1352.1,43.3,100.0,79.53529411764707,29.40488235294118,42.00622352941176,3.5294117647058822,5.09054705882353,161.0,0.0,81.0,9.470588235294116,450.1211,0.0,80.5073,26.477711764705877,115.2811,0.0989,37.447,6.781241176470589,735.6062,15.2754,62.3971,43.27095294117648,882.4884,30.9178,61.5797,51.91108235294118,12.7377,0.0221,2.1267,0.7492764705882354,9.1061,0.0135,1.5164,0.5356529411764706,870.9306,36.9385,62.3929,51.23121176470589,95625657.0,6381.0,20907380.0,5625038.647058823,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.6,-42.0,89.4,20.8,97.0,0.0,65.9,5.705882352941176,36.0,1.0,5.0,2.117647058823529,242270652.0,6381.0,46999354.0,14251214.82352941,17.0
2015-01-13,ALL,-0.0190612225151684,70.120003,70.300003,71.190002,69.559998,20.559998999999998,18.209999,21.58,17.65,0.0,10.633333333333333,31.9,-2.6,34.5,10.633333333333333,300.0,100.0,100.0,100.0,43.15,0.0,34.4,14.383333333333333,240.5,42.1,100.0,80.16666666666664,30.092366666666663,35.0583,4.182033333333333,0.0010666666666666665,108.9966,0.0,54.4983,36.3322,27.4197,2.8493,12.2852,9.1399,0.4331,0.0,0.4262,0.14436666666666664,55.6878,1.7354,49.3731,18.5626,98.0789,27.389,43.3009,32.69296666666666,0.5397,0.1621,0.1888,0.1799,0.1737,0.0,0.1737,0.0579,127.6285,31.6036,50.0,42.54283333333333,959433.0,208151.0,375641.0,319811.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3,-15.2,34.5,6.433333333333333,17.8,0.0,17.8,5.933333333333333,6.0,1.0,3.0,2.0,1918866.0,375641.0,1126923.0,639622.0,3.0
2015-01-13,AMZN,-0.018656776236303,294.73999,297.480011,301.5,293.230011,20.559998999999998,18.209999,21.58,17.65,23.0,-8.566666666666666,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,208.2999,40.6999,100.0,69.4333,28.96363333333333,32.99183333333333,1.6666666666666667,0.2859666666666666,9.0,0.0,9.0,3.0,64.3477,15.3404,27.9831,21.44923333333333,0.3968,0.0024,0.2041,0.13226666666666664,123.4614,25.776,52.2096,41.1538,132.8962,41.8141,47.7812,44.29873333333333,0.5161,0.0736,0.2804,0.1720333333333333,0.2738,0.0,0.2389,0.09126666666666663,134.8369,43.6841,46.0249,44.94563333333333,787646.0,65148.0,514347.0,262548.6666666666,0.3041,0.0461,0.1678,0.10136666666666663,0.1883,0.0,0.1006,0.06276666666666668,193.3333,33.3333,100.0,64.44443333333332,106.6667,0.0,66.6667,35.555566666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,33.3333,100.0,57.77776666666666,0.0,0.0,0.0,0.0,6.1,-43.2,43.1,2.033333333333333,43.6,0.0,43.6,14.533333333333333,7.0,1.0,5.0,2.333333333333333,6928824.0,65148.0,6349329.0,2309608.0,3.0
2015-01-13,APH,-0.0267189835575485,52.830002,53.52,53.950001,52.419998,20.559998999999998,18.209999,21.58,17.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-13,BA,-0.0225000075757575,131.169998,132.0,133.91000400000001,130.169998,20.559998999999998,18.209999,21.58,17.65,1.0995670995670996,26.07142857142857,6019.3995,-93.8,92.3,26.05800649350649,23060.0,90.0,100.0,99.82683982683982,6969.1395,-93.8,92.7,30.169435064935065,16206.8949,25.4,100.0,70.15971818181818,50.16570346320346,47.81158354978354,7.496284415584414,6.239152813852812,2390.3276,0.0,39.8935,10.347738528138528,11859.1487,7.0,93.06,51.33830606060607,1785.3836,0.0,70.6081,7.728933333333332,10882.2463,0.0,77.5438,47.10929134199135,12314.3127,6.39,80.4383,53.308712987012996,1383.6966,0.0,21.0694,5.990028571428571,1154.9183,0.0,37.934,4.99964632034632,11780.0722,6.23,81.928,50.99598354978354,76678269660.0,5091.0,16666666666.0,331940561.29870135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11550.0,50.0,50.0,50.0,11550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.2,-34.7,75.2,17.53333333333333,9148.5,0.0,78.8,39.603896103896105,35398.0,1.0,295.0,153.23809523809524,7520913300595.0,117763.0,128911693112.0,32558066236.341988,231.0
2015-01-13,CAT,-0.03182,86.370003,87.68,87.900002,85.199997,20.559998999999998,18.209999,21.58,17.65,0.0,22.6,56.2,-25.0,70.8,14.05,400.0,100.0,100.0,100.0,56.2,-25.0,70.8,14.05,371.6,71.6,100.0,92.9,28.28605,27.1651,13.128075,12.102725,38.7728,0.0,38.7728,9.6932,141.014,21.3431,59.2048,35.2535,32.0858,1.1837,27.1765,8.02145,164.5132,11.9722,58.2756,41.1283,228.9107,50.7831,60.9015,57.227675,3.8337,0.1382,1.3624,0.958425,2.5515,0.0763,1.1868,0.637875,236.5332,52.25899999999999,63.6598,59.1333,28872727.0,109579.0,20907380.0,7218181.75,0.4134,-0.1734,0.2678,0.10335,0.5258,0.0,0.2712,0.13145,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,82.1,-11.2,60.9,20.525,11.7,0.0,11.7,2.9250000000000003,6.0,1.0,2.0,1.5,32910190.0,219158.0,20907380.0,8227547.5,4.0
2015-01-13,FE,0.014745,38.630001,37.98,39.189999,37.93,20.559998999999998,18.209999,21.58,17.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-13,GOOG,-0.00839951803097905,493.46444699999995,496.10989400000005,500.227234,489.69519,20.559998999999998,18.209999,21.58,17.65,0.2572254335260116,9.819364161849713,7607.1992,-93.8999,93.8,7.328708285163777,102150.0,90.0,100.0,98.41040462427743,7731.9397,-93.8,93.8,7.448882177263969,83057.5953,28.7,100.0,80.01695115606937,49.18942061657033,46.929150481695565,3.096145183044316,3.8860399807321766,4178.224,0.0,22.405,4.025263969171484,51519.0373,0.0,78.66,49.63298391136803,5640.2608,0.0,100.0,5.433777263969172,47850.7535,0.0,93.04,46.098991811175324,53607.5175,6.7509,80.4383,51.64500722543353,2886.5321,0.0,25.3316,2.7808594412331407,1755.6803,0.0,17.4624,1.6914068400770712,52052.8951,0.0,95.0,50.14729778420039,690986730729.0,5966.0,100000000000.0,665690492.0317919,10.4484,-0.0037,0.0223,0.010065895953757224,44.352,0.0,0.0964,0.04272832369942196,47290.2103,0.0,100.0,45.55896946050097,56509.7897,0.0,100.0,54.44103053949903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6714.279,0.0,14.2857,6.468476878612718,5214.2805,0.0,14.2857,5.023391618497111,13793.1,-87.4,81.4,13.288150289017342,38116.8,0.0,85.6,36.72138728323699,184348.0,1.0,1138.0,177.59922928709057,81480180917702.0,10054.0,1236206415291.0,78497284121.10019,1038.0
2015-01-13,GT,-0.0683884685340123,26.049999,27.49,27.51,25.790001,20.559998999999998,18.209999,21.58,17.65,0.0,68.75,65.1,0.0,65.1,32.55,190.0,90.0,100.0,95.0,65.1,0.0,65.1,32.55,82.6,40.8,41.8,41.3,47.33265,15.6765,64.83,0.79105,81.7013,31.7013,50.0,40.85065,90.7694,20.7694,70.0,45.3847,1.5782,0.6872,0.8909999999999999,0.7891,31.013,10.2533,20.7597,15.5065,99.1681,39.7948,59.3733,49.58405,1.0715,0.3359,0.7356,0.53575,0.6651,0.1663,0.4988,0.33255,104.6404,43.7437,60.8967,52.3202,2096550.0,117763.0,1978787.0,1048275.0,-0.4404,-0.6059,0.1655,-0.2202,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,137.5,60.7,76.8,68.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2096550.0,117763.0,1978787.0,1048275.0,2.0
2015-01-13,L,-0.021478999999999998,39.650002,40.040001000000004,40.220001,39.220001,20.559998999999998,18.209999,21.58,17.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-13,MCO,-0.0019202048628165198,94.489998,93.739998,95.660004,93.57,20.559998999999998,18.209999,21.58,17.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-13,MTD,-0.0148863503357357,296.640015,298.26001,303.459991,292.980011,20.559998999999998,18.209999,21.58,17.65,0.0,44.15,141.2,0.0,52.2,35.3,400.0,100.0,100.0,100.0,188.3,0.0,83.3,47.075,176.5,22.7,99.9,44.125,28.959875,29.54175,0.0,0.0,0.0,0.0,0.0,0.0,114.7241,9.5,50.0,28.681025,0.0,0.0,0.0,0.0,116.467,6.5070000000000014,50.0,29.11675,132.2174,27.126,50.0,33.05435,0.0204,0.0,0.0102,0.0051,0.0204,0.0,0.0102,0.0051,136.3578,28.6088,50.0,34.08945,487258.0,84611.0,216920.0,121814.5,1.2265,0.0,0.745,0.306625,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,176.6,35.4,52.2,44.15,0.0,0.0,0.0,0.0,7.0,1.0,4.0,1.75,1588045743.0,84611.0,1587775405.0,397011435.75,4.0
2015-01-13,NFX,-0.006587999999999999,22.9,22.77,23.309998999999998,22.5,20.559998999999998,18.209999,21.58,17.65,34.5,8.5,2.3,-75.0,77.3,1.15,200.0,100.0,100.0,100.0,2.5,-75.0,77.5,1.25,194.6,94.6,100.0,97.3,0.0,16.81515,0.0,0.51045,0.0,0.0,0.0,0.0,7.3954,0.0,7.3954,3.6977,0.8592,0.0,0.8592,0.4296,36.368,0.0,36.368,18.184,48.2668,6.4527,41.8141,24.1334,0.1296,0.056,0.0736,0.0648,0.0736,0.0,0.0736,0.0368,54.556999999999995,8.5964,45.9606,27.2785,25065148.0,65148.0,25000000.0,12532574.0,0.16699999999999998,-0.17,0.337,0.0835,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,6.8,-40.3,47.1,3.4,14.4,0.0,14.4,7.2,3.0,1.0,2.0,1.5,25076127.0,76127.0,25000000.0,12538063.5,2.0
2015-01-13,NVDA,-0.0196572076612903,19.66,19.84,20.24,19.52,20.559998999999998,18.209999,21.58,17.65,0.0,21.026315789473685,486.8999,-32.3,75.0,25.626310526315788,1860.0,90.0,100.0,97.89473684210527,474.2499,-32.3,75.0,24.960521052631574,1671.0,37.1,100.0,87.94736842105263,39.126063157894734,39.97461052631578,2.9202315789473685,1.5362315789473684,95.266,0.0,28.1649,5.013999999999999,615.8871,7.199,69.9981,32.415110526315786,39.453,0.0,8.1875,2.0764736842105265,834.2226,20.4902,85.0,43.90645263157895,946.1619,17.2436,65.4416,49.79799473684211,23.9002,0.0858,5.2481,1.2579052631578949,14.7291,0.0,3.3139,0.7752157894736842,849.7184,6.7,68.5553,44.722021052631575,334606616.0,5966.0,168067226.0,17610874.526315786,-0.2353,-0.0438,0.0109,-0.012384210526315791,2.0182,0.0,0.2911,0.10622105263157897,775.7139999999999,0.0,100.0,40.82705263157895,1124.286,0.0,100.0,59.17294736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.7141,0.0,28.5714,9.774426315789473,99.9999,0.0,14.2857,5.263152631578947,705.7,-16.4,63.2,37.142105263157895,505.3,0.0,83.5,26.594736842105263,2550.0,1.0,491.0,134.21052631578948,453424873118.0,986845.0,84856174825.0,23864467006.210533,19.0
2015-01-13,PFE,-0.020377000000000003,32.439999,32.880001,33.23,32.119999,20.559998999999998,18.209999,21.58,17.65,0.0,43.372413793103455,1321.8001,-35.1999,91.7,45.57931379310346,2710.0,90.0,100.0,93.44827586206895,1325.3001,-35.1999,91.7,45.70000344827585,2155.3,34.4,100.0,74.32068965517243,36.85675172413793,48.72173103448276,16.040924137931032,6.039041379310344,496.4591,0.0,100.0,17.11927931034483,1089.994,0.0,74.78,37.586,171.4333,0.0,33.0,5.911493103448277,1405.1411,0.4533,78.334,48.45314137931034,1453.4862,6.4527,80.4383,50.12021379310346,73.6948,0.0221,9.3723,2.5412,50.9506,0.0,8.7008,1.7569172413793104,1444.8191,2.8635,81.928,49.82134827586207,17585264178.0,20799.0,16666666666.0,606388419.9310343,1.6575,-0.0948,0.3008,0.0571551724137931,3.3039,0.0,0.1851,0.11392758620689655,1625.0,0.0,100.0,56.03448275862068,1275.0,0.0,100.0,43.96551724137932,425.0,0.0,25.0,14.655172413793107,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,36.206896551724135,475.0,0.0,50.0,16.379310344827587,1167.9,-5.5,74.5,40.27241379310345,151.0,0.0,46.5,5.206896551724138,304.0,1.0,62.0,10.482758620689657,248028451310.0,827307.0,17594070262.0,8552705217.586207,29.0
2015-01-13,TROW,-0.0192949382955566,83.059998,83.959999,84.839996,82.5,20.559998999999998,18.209999,21.58,17.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-13,TSS,-0.0103306372393556,33.869999,33.880001,34.470001,33.450001,20.559998999999998,18.209999,21.58,17.65,100.0,16.5,72.7,72.7,72.7,72.7,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,94.6999,94.6999,94.6999,94.6999,28.5249,45.1234,0.0,0.1081,0.0,0.0,0.0,0.0,23.3013,23.3013,23.3013,23.3013,0.1081,0.1081,0.1081,0.1081,39.4786,39.4786,39.4786,39.4786,36.0108,36.0108,36.0108,36.0108,0.0038,0.0038,0.0038,0.0038,0.0,0.0,0.0,0.0,38.4379,38.4379,38.4379,38.4379,389135.0,389135.0,389135.0,389135.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.5,16.5,16.5,16.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2015-01-13,UAL,-0.0258826317105106,66.410004,66.839996,68.260002,65.449997,20.559998999999998,18.209999,21.58,17.65,0.0,13.75,81.6,-81.3,54.2,10.2,800.0,100.0,100.0,100.0,81.8,-81.3,54.2,10.225,647.6,52.2,100.0,80.95,17.0825125,30.6832875,14.75,2.4682875,47.8849,0.0,29.8849,5.9856125,239.9964,14.6994,50.0,29.99955,12.7327,0.0,9.5545,1.5915875,276.9113,12.8396,61.8249,34.6139125,371.415,32.9876,57.8695,46.426875,4.1692,0.1545,0.9707,0.52115,2.8536,0.0325,0.6873,0.3567,378.2965,33.0028,61.7462,47.2870625,167743701.0,356209.0,60569351.0,20967962.625000004,1.6559,-0.2365,0.4588,0.2069875,2.5252,0.0,0.6313,0.31565,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,300.0,0.0,100.0,37.5,43.4,-21.5,38.5,5.425,120.0,0.0,37.8,15.0,24.0,1.0,7.0,3.0,235842783.0,356209.0,71087226.0,29480347.875,8.0
2015-01-13,UNH,-0.0224167881005045,103.07,103.940002,105.599998,101.839996,20.559998999999998,18.209999,21.58,17.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-14,AAPL,0.008804000000000001,109.800003,109.040001,110.489998,108.5,21.48,22.870001000000002,23.34,21.32,1.4083333333333332,-18.175,-432.7003,-75.0,84.3999,-3.6058358333333334,11260.0,90.0,100.0,93.83333333333331,-366.6698,-75.0,84.3999,-3.055581666666667,9156.5995,27.0,100.0,76.30499583333331,43.228359999999995,51.01154166666666,5.4812208333333325,3.3743958333333333,643.8957,0.0,52.1628,5.3657975,5353.3415,0.0,87.0,44.61117916666666,421.7804,0.0,33.1872,3.5148366666666666,6143.4298,0.0,99.0,51.19524833333333,6598.1439,6.7509,80.4383,54.98453249999999,285.1841,0.0,15.7965,2.3765341666666666,189.6245,0.0,12.5525,1.5802041666666669,6214.1041,0.81,81.928,51.78420083333332,188758852279.0,19571.0,16666666666.0,1572990435.658333,-1.9817,-0.0388,0.0576,-0.01651416666666667,9.0104,0.0,0.1278,0.07508666666666665,6877.621,0.0,100.0,57.31350833333333,5122.379,0.0,100.0,42.686491666666655,1673.8115,0.0,50.0,13.948429166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.5555566666666666,1033.3354,0.0,16.6667,8.611128333333333,-463.1,-33.0,84.2,-3.8591666666666655,4726.7,0.0,73.1,39.389166666666654,3535.0,1.0,136.0,29.45833333333333,5808566663816.0,76195.0,193534472892.0,48404722198.46666,120.0
2015-01-14,ABC,0.00798516753413203,92.099998,91.41999799999999,92.870003,90.589996,21.48,22.870001000000002,23.34,21.32,0.0,22.9,-15.6,-74.9,91.7,-3.12,470.0,90.0,100.0,94.0,-15.6,-75.0,91.7,-3.12,413.8,53.6,100.0,82.76,48.72622,47.74972,2.0,5.63224,10.0,0.0,10.0,2.0,206.5666,4.6976,51.869,41.313320000000004,43.6997,0.0069,36.0073,8.739939999999999,253.9025,36.378,60.4611,50.7805,247.0307,40.5664,56.3991,49.40614,15.9753,0.1621,12.817,3.19506,11.8905,0.0,10.2327,2.3781,246.3593,40.9999,56.0492,49.27186,4161895.0,134919.0,2022040.0,832379.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.5,-29.6,67.8,5.7,192.1,0.0,67.60000000000001,38.42000000000001,426.0,1.0,401.0,85.2,285136054638.0,1040755.0,284929449953.0,57027210927.60001,5.0
2015-01-14,ALL,0.00696060044896485,69.43,68.959999,69.800003,68.839996,21.48,22.870001000000002,23.34,21.32,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,37.46855,37.23175,6.27305,0.0,108.9966,54.4983,54.4983,54.4983,24.5704,12.2852,12.2852,12.2852,0.0,0.0,0.0,0.0,3.4708,1.7354,1.7354,1.7354,54.778,27.389,27.389,27.389,0.3776,0.1888,0.1888,0.1888,0.1737,0.0,0.1737,0.08685,81.6036,31.6036,50.0,40.8018,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0,4.0,5.0,4.5,3380769.0,1502564.0,1878205.0,1690384.5,2.0
2015-01-14,AMZN,0.00709076507942075,293.269989,291.929993,295.910004,286.5,21.48,22.870001000000002,23.34,21.32,0.0,17.069230769230767,244.6999,-75.0,83.3,18.82306923076923,1280.0,90.0,100.0,98.46153846153842,244.7498,-75.0,83.3,18.826907692307685,1024.9999,49.7,100.0,78.84614615384616,22.75856153846153,38.59001538461537,2.104330769230769,2.3226538461538464,61.016999999999996,0.0,24.9426,4.693615384615385,203.0008,0.0,53.7345,15.615446153846149,25.3658,0.0024,5.6133,1.9512153846153848,591.3776,8.2164,65.5702,45.490584615384606,726.2869,42.3705,66.6459,55.86822307692307,11.8911,0.0858,2.0651,0.9147,7.0087,0.0,1.4575,0.5391307692307693,667.9831,31.1741,66.5813,51.383315384615365,2654788617.0,208151.0,2173913043.0,204214509.0,0.3706,-0.0191,0.0902,0.028507692307692307,0.7,0.0,0.1006,0.05384615384615385,553.3331,0.0,100.0,42.564084615384616,746.6669,0.0,100.0,57.43591538461536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,16.41024615384615,0.0,0.0,0.0,0.0,237.4,-34.7,79.5,18.26153846153846,157.1,0.0,49.1,12.084615384615386,37.0,1.0,9.0,2.8461538461538463,2756350229.0,434869.0,2173913043.0,212026940.69230768,13.0
2015-01-14,APH,0.0122864273373007,52.450001,52.09,52.68,51.799999,21.48,22.870001000000002,23.34,21.32,69.0,0.4,74.0,74.0,74.0,74.0,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,90.7,90.7,90.7,90.7,25.0,35.2188,0.0,0.6459,0.0,0.0,0.0,0.0,11.214,11.214,11.214,11.214,0.8592,0.8592,0.8592,0.8592,36.368,36.368,36.368,36.368,41.8141,41.8141,41.8141,41.8141,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,34.3341,34.3341,34.3341,34.3341,65148.0,65148.0,65148.0,65148.0,-0.0978,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.0,14.0,14.0,14.0,19.2,19.2,19.2,19.2,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-01-14,BA,0.0104627296788555,130.380005,129.029999,131.28999299999998,128.949997,21.48,22.870001000000002,23.34,21.32,0.2536764705882353,21.882720588235294,4398.9992,-93.0,92.3,16.17279117647059,27140.0,90.0,100.0,99.77941176470591,5045.6697,-93.8,92.7,18.55025625,18657.098,31.2,100.0,68.59227205882353,44.25579485294118,41.52133676470588,4.8060897058823535,3.6314033088235296,1691.6417,0.0,43.9537,6.219270955882353,12167.3536,2.2599,92.0,44.73291764705882,1234.2695,0.0,51.57,4.537755514705881,11294.4426,0.0,95.0,41.523686029411756,12328.5778,5.2497,80.4383,45.325653676470594,855.7812,0.0,17.1312,3.1462544117647058,645.3301,0.0,28.4298,2.372537132352941,12094.0086,0.0,85.9,44.463266911764705,71128452839.0,9154.0,16666666666.0,261501664.8492647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13600.0,50.0,50.0,50.0,13600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6216.4,-54.2,81.1,22.854411764705887,9733.3,0.0,63.0,35.784191176470586,49473.0,1.0,380.0,181.88602941176472,15177284726945.0,45577.0,130862794733.0,55798840907.88602,272.0
2015-01-14,CAT,0.005654,86.07,84.889999,86.220001,84.269997,21.48,22.870001000000002,23.34,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-14,FE,0.031137,39.549999,38.540001000000004,39.599998,38.360001000000004,21.48,22.870001000000002,23.34,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-14,GOOG,0.0220762043457858,498.128784,491.94280999999995,500.475861,490.301849,21.48,22.870001000000002,23.34,21.32,1.4295676429567643,15.580334728033474,11257.9019,-93.8,99.9,15.701397350069735,70650.0,90.0,100.0,98.53556485355648,11192.0229,-93.8,100.0,15.60951589958159,59466.6961,23.7,100.0,82.93820934449094,46.55772022315201,44.044838633193855,3.02938019525802,2.5644536959553696,2444.1725,0.0,60.3,3.4088877266387727,36032.6031,0.0,100.0,50.254676569037656,2458.6138,0.0,59.049,3.4290290097629006,31230.8662,0.0,98.0,43.557693444909354,36800.7799,4.6251,89.05,51.32605285913528,1484.3348,0.0,36.3894,2.070201952580196,990.1312,0.0,12.5525,1.3809361227336123,34110.7895,0.0,89.68,47.57432287308229,305169512733.0,7121.0,100000000000.0,425619961.97071135,6.4861,-0.0037,0.0223,0.009046164574616456,25.5054,0.0,0.0964,0.03557238493723849,32741.4111,0.0,100.0,45.66445062761506,38958.5889,0.0,100.0,54.33554937238493,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4357.1385,0.0,14.2857,6.076901673640168,2171.4264,0.0,14.2857,3.0284887029288705,13406.1,-81.3,84.6,18.69748953974896,25711.0,0.0,74.7,35.85913528591353,201261.0,1.0,1245.0,280.6987447698745,83433188921345.0,28491.0,1159791111829.0,116364280225.02788,717.0
2015-01-14,GT,-0.00507618098101592,25.43,25.610001,25.719998999999998,24.74,21.48,22.870001000000002,23.34,21.32,0.0,-14.475,-142.7999,-81.6999,-6.7,-35.699975,400.0,100.0,100.0,100.0,-149.2999,-84.3999,-6.6,-37.324975,343.4998,78.1,98.6,85.87495,38.85,42.1796,0.0,0.8637,0.0,0.0,0.0,0.0,77.354,5.4,50.0,19.3385,5.8199,0.9607,2.25,1.454975,175.7729,28.9329,51.9806,43.943225,208.47,46.1798,58.4262,52.1175,2.9922,0.594,0.9683,0.74805,1.0568,0.0335,0.5199,0.2642,189.391,42.8299,59.4399,47.34775,53584474.0,3991856.0,20370747.0,13396118.5,2.2394,0.0,0.9238,0.55985,0.0328,0.0,0.0328,0.0082,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-57.9,-52.5,0.0,-14.475,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,73955221.0,3991856.0,40741494.0,18488805.25,4.0
2015-01-14,L,0.0030629999999999998,39.259997999999996,39.18,39.610001000000004,38.630001,21.48,22.870001000000002,23.34,21.32,0.0,72.55,149.7,74.7,75.0,74.85,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,144.0,44.1,99.9,72.0,36.186,49.5804,4.05,0.63195,7.29,0.0,7.29,3.645,76.7576,26.7576,50.0,38.3788,5.3949,1.2851,4.1098,2.69745,102.8556,47.3972,55.4584,51.4278,105.4088,49.0842,56.3246,52.7044,1.7318,0.7611,0.9707,0.8659,0.6867,0.3324,0.3543,0.34335,73.8205,22.372,51.4485,36.91025,21046009.0,138629.0,20907380.0,10523004.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,147.6,72.6,75.0,73.8,3.5000000000000004,0.0,3.5000000000000004,1.7500000000000002,3.0,1.0,2.0,1.5,21184638.0,138629.0,21046009.0,10592319.0,2.0
2015-01-14,MCO,0.00384779828661386,93.739998,93.559998,93.900002,92.57,21.48,22.870001000000002,23.34,21.32,34.5,41.75,91.7,0.0,91.7,45.85,190.0,90.0,100.0,95.0,91.7,0.0,91.7,45.85,200.0,100.0,100.0,100.0,1.31345,26.5509,0.0,0.15675,55.0,0.0,55.0,27.5,6.8549,2.6269,4.228,3.42745,0.1903,0.0,0.1903,0.09515,70.0774,17.8678,52.2096,35.0387,85.115,41.8141,43.3009,42.5575,0.2357,0.0736,0.1621,0.11785,0.0736,0.0,0.0736,0.0368,80.359,34.3341,46.0249,40.1795,273299.0,65148.0,208151.0,136649.5,-0.4755,-0.35100000000000003,-0.1245,-0.23775,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,46.5,-8.5,55.0,23.25,99.1,47.2,51.9,49.55,22.0,2.0,20.0,11.0,1708868643.0,121358905.0,1587509738.0,854434321.5,2.0
2015-01-14,MTD,0.0116737897974388,297.190002,293.820007,298.190002,291.959991,21.48,22.870001000000002,23.34,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-14,NFX,0.094164,24.190001000000002,22.620001000000002,24.24,22.309998999999998,21.48,22.870001000000002,23.34,21.32,0.0,16.675,66.7,-75.0,83.3,16.675,400.0,100.0,100.0,100.0,66.7,-75.0,83.3,16.675,360.9,77.4,99.9,90.225,38.031925,49.84595,6.471275,1.78555,34.9516,0.0,34.9516,8.7379,141.7871,4.3381,49.5423,35.446775,8.0195,0.0024,5.9189,2.004875,204.5995,40.4399,61.239,51.149875,203.7937,40.5664,63.6018,50.948425,3.6086,0.1621,1.9936,0.90215,2.1041,0.0,1.2724,0.526025,202.6457,40.9999,59.4756,50.661425,214300643.0,134919.0,193050193.0,53575160.75000001,-0.4597,-0.5883,0.337,-0.114925,0.4739,0.0,0.4739,0.118475,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,266.6667,0.0,100.0,66.666675,31.2,-75.0,40.6,7.8,72.9,0.0,60.4,18.225,7.0,1.0,3.0,1.75,320777374.0,208151.0,253619544.0,80194343.5,4.0
2015-01-14,NVDA,0.0221078651872562,19.74,19.450001,19.799999,19.4,21.48,22.870001000000002,23.34,21.32,3.0,15.365217391304348,313.0,-87.5,75.1,13.608695652173912,2280.0,90.0,100.0,99.13043478260866,288.0,-87.5,75.0,12.521739130434785,1929.4998,37.5,100.0,83.89129565217391,44.1949652173913,44.21694347826087,1.4934652173913043,0.9636521739130434,72.0168,0.0,20.5505,3.1311652173913043,987.0806,16.0,73.6,42.91654782608696,42.0734,0.0,7.9231,1.8292782608695648,855.6144,0.0,52.4971,37.200626086956525,1036.787,21.4491,65.9018,45.07769565217392,25.3813,0.0,3.4316,1.1035347826086956,20.7524,0.0,8.0165,0.9022782608695654,1084.161,28.9289,70.47,47.1374347826087,562069635.0,47308.0,222222222.0,24437810.217391305,-0.3357,-0.0438,0.0335,-0.01459565217391304,2.1659,0.0,0.2911,0.09416956521739127,784.2853,0.0,100.0,34.09936086956522,1515.7147,0.0,100.0,65.9006391304348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,8.69564347826087,114.2856,0.0,14.2857,4.9689391304347845,288.4,-65.6,75.5,12.539130434782608,573.1,0.0,55.3,24.917391304347824,2271.0,1.0,496.0,98.7391304347826,524435780663.0,620828.0,84869786641.0,22801555681.0,23.0
2015-01-14,PFE,0.008383,32.48,32.209998999999996,32.720001,32.130001,21.48,22.870001000000002,23.34,21.32,46.0,44.0,-24.2,-27.0,2.8,-8.066666666666666,300.0,100.0,100.0,100.0,-27.0,-27.0,0.0,-9.0,234.1,38.8,97.8,78.03333333333333,16.666666666666664,43.0606,0.0,0.1603,38.775,5.9049,26.9652,12.925,59.3944,7.231,44.9324,19.79813333333333,16.414,0.1903,15.8017,5.471333333333333,139.0913,29.0095,57.8722,46.36376666666666,164.0665,41.8141,80.4383,54.68883333333333,2.3369999999999997,0.0736,2.1898,0.779,1.1075,0.0349,0.999,0.3691666666666665,126.3065,39.4836,43.6841,42.102166666666655,16666796962.0,65148.0,16666666666.0,5555598987.333332,0.1306,-0.036000000000000004,0.1457,0.043533333333333334,0.0836,0.0,0.0836,0.027866666666666658,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,114.2,14.9,59.7,38.066666666666656,25.2,0.0,25.2,8.4,4.0,1.0,2.0,1.3333333333333333,16666814233.0,65148.0,16666666666.0,5555604744.333332,3.0
2015-01-14,TROW,-0.00692250458695665,81.769997,82.339996,82.639999,80.879997,21.48,22.870001000000002,23.34,21.32,0.0,8.3,16.6,-75.1,91.7,8.3,200.0,100.0,100.0,100.0,16.7,-75.0,91.7,8.35,102.0,48.0,54.0,51.0,10.8048,27.1574,0.0,0.00045,0.0,0.0,0.0,0.0,21.6096,10.8048,10.8048,10.8048,0.0024,0.0,0.0024,0.0012,55.8208,10.345,45.4758,27.9104,86.6018,43.3009,43.3009,43.3009,0.3242,0.1621,0.1621,0.1621,0.0,0.0,0.0,0.0,92.0498,46.0249,46.0249,46.0249,416302.0,208151.0,208151.0,208151.0,-0.4984,-0.29,-0.2084,-0.2492,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,54.2,-37.5,91.7,27.1,43.3,0.0,43.3,21.65,5.0,1.0,4.0,2.5,1040755.0,208151.0,832604.0,520377.5,2.0
2015-01-14,TSS,0.0050701462889994895,33.630001,33.529999,33.73,33.18,21.48,22.870001000000002,23.34,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-14,UAL,-0.0127476883313209,64.050003,65.110001,65.540001,62.650002,21.48,22.870001000000002,23.34,21.32,69.0,26.6,77.5,77.5,77.5,77.5,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,100.0,100.0,100.0,100.0,0.0,32.957,0.0,0.3797,9.0,9.0,9.0,9.0,10.0622,10.0622,10.0622,10.0622,0.8592,0.8592,0.8592,0.8592,36.368,36.368,36.368,36.368,41.8141,41.8141,41.8141,41.8141,0.0736,0.0736,0.0736,0.0736,0.0387,0.0387,0.0387,0.0387,42.8834,42.8834,42.8834,42.8834,65148.0,65148.0,65148.0,65148.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.6,26.6,26.6,26.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-01-14,UNH,0.0191909947919398,103.33000200000001,101.610001,103.480003,101.18,21.48,22.870001000000002,23.34,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-15,AAPL,-0.027000000000000003,106.82,110.0,110.059998,106.660004,22.389999,21.23,23.309998999999998,20.860001,0.0,2.116363636363636,326.2998,-79.1,91.7,5.9327236363636375,5170.0,90.0,100.0,94.0,411.6,-79.1499,91.7,7.4836363636363625,4161.2993,28.4,100.0,75.65998727272726,38.89248,45.92880363636364,2.2502036363636364,3.2358818181818183,156.8465,0.0,40.0,2.851754545454545,2238.1554,1.4,80.9306,40.69373454545456,188.6339,0.0,21.6628,3.4297072727272733,2631.4787,8.64,80.79899999999998,47.84506727272727,2861.8491,29.6065,80.4383,52.03362,93.3901,0.2599,7.5777,1.6980018181818182,60.9605,0.0,5.7963,1.1083727272727273,2628.4352,0.0,81.928,47.7897309090909,53473916483.0,8077.0,16666666666.0,972253026.9636363,-0.2348,-0.0388,0.0576,-0.004269090909090909,3.5039,0.0,0.1278,0.06370727272727274,3639.5249,0.0,100.0,66.17318,1860.4751,0.0,100.0,33.82682,733.3342,0.0,16.6667,13.333349090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.5151545454545456,333.334,0.0,16.6667,6.060618181818183,212.4,-29.8,89.0,3.861818181818182,1845.6,0.0,55.1,33.55636363636364,4566.0,1.0,446.0,83.01818181818183,5827850923419.0,76195.0,291788879807.0,105960925880.34544,55.0
2015-01-15,ABC,-0.0109604229851237,91.400002,92.150002,92.400002,91.099998,22.389999,21.23,23.309998999999998,20.860001,0.0,5.1,-15.7,-29.3,7.9,-3.925,380.0,90.0,100.0,95.0,-15.6,-29.2,7.9,-3.9,335.9,36.0,100.0,83.975,16.672875,44.8587,5.0,0.766975,30.0,0.0,10.0,7.5,16.4724,0.0,13.0724,4.1181,3.0569,0.0,1.0547,0.764225,176.005,0.0,62.3971,44.00125,170.8718,6.7509,59.3733,42.71795,1.3442,0.0,0.7356,0.33605,0.9586,0.0,0.4988,0.23965,170.3393,0.3444,60.8967,42.584825,51566935.0,1978787.0,25000000.0,12891733.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-60.7,-26.4,-3.4,-15.175,109.7,0.0,55.3,27.425,31.0,1.0,15.0,7.75,375103961.0,1978787.0,180209624.0,93775990.25,4.0
2015-01-15,ALL,0.0054723212709582,69.230003,69.440002,69.879997,69.120003,22.389999,21.23,23.309998999999998,20.860001,50.0,-20.65,4.8,0.0,4.8,2.4,200.0,100.0,100.0,100.0,4.8,0.0,4.8,2.4,200.0,100.0,100.0,100.0,43.46505,42.04545,6.27305,0.38035,54.4983,0.0,54.4983,27.24915,28.9923,12.2852,16.7071,14.49615,0.5308,0.1412,0.3896,0.2654,53.7438,11.2422,42.5016,26.8719,72.1174,27.389,44.7284,36.0587,0.19399999999999998,0.0052,0.1888,0.09699999999999999,0.2213,0.0476,0.1737,0.11065,81.8056,31.6036,50.202,40.9028,392912.0,17271.0,375641.0,196456.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.8,-46.1,2.3,-21.9,39.3,0.0,39.3,19.65,9.0,1.0,8.0,4.5,3022399.0,17271.0,3005128.0,1511199.5,2.0
2015-01-15,AMZN,-0.026258506802721,286.950012,294.0,296.0,286.820007,22.389999,21.23,23.309998999999998,20.860001,12.5,18.1125,13.8,-86.0,75.1,1.725,790.0,90.0,100.0,98.75,13.8,-86.1,75.0,1.725,657.3,35.8,100.0,82.1625,42.83075,36.5558375,7.9965,3.5249125,94.0971,0.0,64.692,11.7621375,178.5408,1.1912,53.7345,22.3176,28.0703,0.2049,11.2371,3.5087875,334.3058,25.2891,64.4707,41.788225,440.5181,36.0108,66.4756,55.0647625,17.1037,0.0038,8.9214,2.1379625,6.8378,0.0,4.9901,0.854725,284.318,7.11,59.4399,35.53975,375031168.0,357566.0,349650349.0,46878896.0,0.0804,-0.0054,0.0359,0.01005,0.1088,0.0,0.0544,0.0136,466.6666,0.0,100.0,58.333325,333.3334,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.2,-25.6,68.4,20.775,25.8,0.0,14.9,3.225,15.0,1.0,6.0,1.875,741075997.0,389135.0,350688695.0,92634499.625,8.0
2015-01-15,APH,-0.0187748530248434,51.93,52.73,52.830002,51.91,22.389999,21.23,23.309998999999998,20.860001,0.0,61.6,61.6,61.6,61.6,61.6,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,62.6,62.6,62.6,62.6,11.4422,50.3654,0.0,0.0032,0.0,0.0,0.0,0.0,11.2588,11.2588,11.2588,11.2588,0.0069,0.0069,0.0069,0.0069,49.3731,49.3731,49.3731,49.3731,43.3009,43.3009,43.3009,43.3009,0.1621,0.1621,0.1621,0.1621,0.0,0.0,0.0,0.0,46.0249,46.0249,46.0249,46.0249,208151.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-2.0,-2.0,-2.0,55.50000000000001,55.50000000000001,55.50000000000001,55.50000000000001,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2015-01-15,BA,-0.00483206761650312,130.139999,130.380005,131.830002,129.699997,22.389999,21.23,23.309998999999998,20.860001,0.0,30.551111111111112,2061.6001,-91.7,91.7,22.906667777777773,8910.0,90.0,100.0,99.0,2100.5301,-91.7,91.7,23.33922333333333,6490.1992,32.9,100.0,72.11332444444443,43.27981666666666,40.610928888888886,2.6303011111111108,2.4712222222222224,370.8443,0.0,63.9,4.1204922222222224,4158.8799,0.0,84.0,46.20977666666666,284.4504,0.0,44.0,3.16056,3661.3918,0.0,77.2618,40.68213111111111,4270.6201,6.8843,80.4383,47.451334444444456,141.4874,0.0193,10.6732,1.5720822222222222,115.8647,0.0,22.6325,1.2873855555555556,4049.3766,11.7,81.928,44.99307333333333,20552180073.0,8077.0,16666666666.0,228357556.36666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4500.0,50.0,50.0,50.0,4500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2760.9,-91.6,75.0,30.676666666666666,2689.8,0.0,62.9,29.886666666666667,8961.0,1.0,403.0,99.56666666666663,2305260818315.0,8077.0,130992452851.0,25614009092.38889,90.0
2015-01-15,CAT,-0.013237,84.32,85.370003,86.16999799999999,84.300003,22.389999,21.23,23.309998999999998,20.860001,46.0,9.533333333333333,48.2999,0.0,35.6999,16.099966666666667,300.0,100.0,100.0,100.0,46.9,0.0,34.4,15.633333333333333,254.9,62.2,100.0,84.96666666666665,36.99333333333333,41.36583333333333,0.0,1.3174666666666663,9.0,0.0,9.0,3.0,108.2656,13.4943,81.277,36.08853333333333,1.2469,0.0458,0.9465,0.4156333333333333,134.9714,36.9066,50.0341,44.99046666666666,151.4498,47.6955,56.0588,50.48326666666666,1.1106,0.0,1.1106,0.3702,0.9414,0.0,0.9414,0.3138,151.3546,41.5067,63.3593,50.45153333333332,4813661.0,26672.0,4760317.0,1604553.6666666663,-0.0889,-0.1088,0.0887,-0.02963333333333333,0.2623,0.0,0.1657,0.08743333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,50.0,0.0,50.0,16.666666666666664,28.7,-15.1,35.8,9.566666666666666,0.1,0.0,0.1,0.03333333333333333,5.0,1.0,3.0,1.6666666666666667,45555155.0,26672.0,40768166.0,15185051.666666664,3.0
2015-01-15,FE,0.005788000000000001,39.93,39.740002000000004,40.27,39.580002,22.389999,21.23,23.309998999999998,20.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-15,GOOG,-0.0109974911846198,499.04373200000003,502.80304,502.912445,495.035797,22.389999,21.23,23.309998999999998,20.860001,0.6554744525547445,8.72832116788321,7809.5975,-93.8,93.8,5.700436131386862,135790.0,90.0,100.0,99.11678832116787,6108.5583,-93.8,93.8,4.458801678832117,114811.0888,30.0,100.0,83.80371445255473,49.946843138686134,46.73752065693431,5.155884160583941,5.644016131386862,8150.1782,0.0,36.8854,5.949035182481753,70102.3242,0.0,93.8,51.169579708029204,9140.2351,0.0,100.0,6.671704452554746,64388.5752,0.0,96.0,46.99896,70809.3597,0.0,80.4383,51.685664014598544,5324.8941,0.0,27.7676,3.88678401459854,3658.6586,0.0,17.7147,2.6705537226277367,69175.5,0.0,94.0,50.49306569343065,702383506671.0,5091.0,100000000000.0,512688691.00072986,13.575999999999999,-0.0037,0.0439,0.009909489051094891,46.4967,0.0,0.0964,0.03393919708029197,64914.7354,0.0,100.0,47.38301854014599,72085.2646,0.0,100.0,52.616981459854024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8928.5625,0.0,14.2857,6.517198905109487,3157.1397,0.0,14.2857,2.304481532846716,14773.2,-75.0,79.2,10.783357664233577,51561.3,0.0,71.6,37.63598540145985,445143.0,1.0,1683.0,324.921897810219,202938164048222.0,16195.0,691077665922.0,148130046750.52698,1370.0
2015-01-15,GT,-0.0349293563579278,24.559998999999998,25.48,25.610001,24.530001000000002,22.389999,21.23,23.309998999999998,20.860001,0.0,25.3,20.8,20.8,20.8,20.8,100.0,100.0,100.0,100.0,20.0,20.0,20.0,20.0,93.2,93.2,93.2,93.2,50.0,51.3083,0.0,1.5994,0.0,0.0,0.0,0.0,10.977,10.977,10.977,10.977,1.3046,1.3046,1.3046,1.3046,51.9806,51.9806,51.9806,51.9806,51.932,51.932,51.932,51.931999999999995,0.594,0.594,0.594,0.594,0.3429,0.3429,0.3429,0.3429,53.65600000000001,53.65600000000001,53.65600000000001,53.656000000000006,20370747.0,20370747.0,20370747.0,20370747.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.4,8.4,8.4,8.4,14.6,14.6,14.6,14.6,3.0,3.0,3.0,3.0,61112241.0,61112241.0,61112241.0,61112241.0,1.0
2015-01-15,L,-0.013994999999999999,38.810001,39.299999,39.509997999999996,38.799999,22.389999,21.23,23.309998999999998,20.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-15,MCO,-0.0165033542696625,92.66999799999999,93.91999799999999,94.370003,92.650002,22.389999,21.23,23.309998999999998,20.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-15,MTD,-0.031286755256518,289.089996,297.25,297.25,286.350006,22.389999,21.23,23.309998999999998,20.860001,0.0,36.8,36.8,36.8,36.8,36.8,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,31.2,31.2,31.2,31.2,0.0,30.2109,0.0,0.3002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4537,0.4537,0.4537,0.4537,29.9788,29.9788,29.9788,29.9788,27.8116,27.8116,27.8116,27.8116,0.4129,0.4129,0.4129,0.4129,0.3516,0.3516,0.3516,0.3516,28.9289,28.9289,28.9289,28.9289,4551454.0,4551454.0,4551454.0,4551454.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.8,36.8,36.8,36.8,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,1592326859.0,1592326859.0,1592326859.0,1592326859.0,1.0
2015-01-15,NFX,-0.042828,23.5,24.75,24.959999,23.48,22.389999,21.23,23.309998999999998,20.860001,14.285714285714285,45.34285714285714,306.3,0.0,83.3,43.757142857142846,700.0,100.0,100.0,100.0,319.95,0.0,83.3,45.707142857142856,616.0999,67.2,100.0,88.01427142857142,25.24742857142857,29.545385714285718,1.1763,1.4615285714285715,104.478,0.0,90.9,14.925428571428574,175.8852,0.0,50.0,25.126457142857145,7.9828,0.0452,2.6572,1.1404,184.1587,10.2533,42.5016,26.308385714285716,294.0872,25.3587,59.3733,42.012457142857144,1.5901,0.0052,0.7356,0.2271571428571429,1.6681,0.0077,0.8623,0.2383,305.2072,26.6892,60.8967,43.601028571428564,4967676.0,17271.0,1978787.0,709668.0,-2.4134,-0.5883,0.0,-0.34477142857142856,2.5159,0.0,0.6987,0.3594142857142857,83.3333,0.0,50.0,11.904757142857143,616.6667,50.0,100.0,88.09524285714285,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,433.3334,0.0,100.0,61.904771428571436,326.3,0.0,83.3,46.61428571428571,12.5,0.0,12.3,1.7857142857142856,14.0,1.0,5.0,2.0,78303335.0,17271.0,71113386.0,11186190.714285716,7.0
2015-01-15,NVDA,-0.0155935118507802,19.6,19.879998999999998,20.0,19.59,22.389999,21.23,23.309998999999998,20.860001,5.882352941176472,0.6117647058823528,-3.6,-91.7,84.1,-0.21176470588235294,1660.0,90.0,100.0,97.64705882352942,-2.5,-91.7,84.1,-0.1470588235294118,1503.4998,52.9,100.0,88.44116470588236,44.29925882352941,40.720041176470595,3.941682352941177,1.7929176470588235,65.8374,0.0,11.4093,3.872788235294117,643.7367,7.0,68.5795,37.86686470588236,33.695,0.0,10.5299,1.9820588235294119,679.2483,2.62,61.5447,39.95578235294118,869.7957,24.9816,62.7755,51.16445294117647,21.4955,0.0052,3.4286,1.2644411764705883,17.2345,0.0,2.6823,1.0137941176470588,892.3868,32.0817,70.47,52.493341176470594,20091805719.0,17271.0,20000000000.0,1181870924.647059,-0.1793,-0.1463,0.0508,-0.010547058823529413,1.9139,0.0,0.314,0.11258235294117648,894.9997,0.0,100.0,52.647041176470594,805.0003,0.0,100.0,47.352958823529406,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,195.2379,0.0,33.3333,11.484582352941176,113.0952,0.0,25.0,6.6526588235294115,274.3,-61.1,88.8,16.13529411764706,490.2,0.0,50.9,28.835294117647052,4575.0,1.0,1297.0,269.11764705882354,1225822881937.0,99861.0,536982169936.0,72107228349.2353,17.0
2015-01-15,PFE,-0.00585,32.400002,32.48,32.77,32.25,22.389999,21.23,23.309998999999998,20.860001,0.0,20.575,108.4,-37.8,75.0,27.1,380.0,90.0,100.0,95.0,108.1,-37.9,75.0,27.025,274.6,39.0,100.0,68.65,15.01825,38.021925,0.0,1.833525,1.9486,0.0,1.9486,0.48715,111.6825,11.1005,50.325,27.920625,15.9564,0.9148,7.4619,3.9891,122.7788,11.0671,40.0717,30.6947,198.0792,41.1969,57.3882,49.5198,2.9468,0.0221,1.3304,0.7367,0.7063,0.0,0.5744,0.176575,129.1707,26.9248,43.8615,32.292675,431916284.0,357566.0,425531914.0,107979071.0,0.321,-0.0533,0.3008,0.08025,0.2212,0.0,0.1851,0.0553,225.0,0.0,100.0,56.25,175.0,0.0,100.0,43.75,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,25.0,0.0,25.0,6.25,63.5,-15.0,28.7,15.875,144.0,0.0,56.10000000000001,36.0,11.0,1.0,5.0,2.75,2071213294.0,1858779.0,1593465035.0,517803323.5,4.0
2015-01-15,TROW,-0.019077877671929002,81.029999,81.769997,82.190002,80.739998,22.389999,21.23,23.309998999999998,20.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-15,TSS,-0.0151335900553831,33.27,33.700001,33.73,33.150002,22.389999,21.23,23.309998999999998,20.860001,100.0,32.1,73.8,73.8,73.8,73.8,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,89.9,89.9,89.9,89.9,0.0,38.4073,0.0,0.5284,100.0,100.0,100.0,100.0,16.8833,16.8833,16.8833,16.8833,0.334,0.334,0.334,0.33399999999999996,39.1338,39.1338,39.1338,39.1338,44.7284,44.7284,44.7284,44.7284,0.0052,0.0052,0.0052,0.0052,0.0387,0.0387,0.0387,0.0387,50.5521,50.5521,50.5521,50.5521,17271.0,17271.0,17271.0,17271.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.1,32.1,32.1,32.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-01-15,UAL,-0.0112009647044332,63.830002,64.279999,66.029999,63.720001,22.389999,21.23,23.309998999999998,20.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-15,UNH,0.00907688314169341,104.459999,103.559998,104.589996,103.129997,22.389999,21.23,23.309998999999998,20.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,AAPL,0.007568000000000001,105.989998,107.029999,107.58000200000001,105.199997,20.950001,22.799999,23.43,20.950001,0.0,13.797872340425535,498.2998,-91.7,91.7,10.60212340425532,4590.0,90.0,100.0,97.65957446808511,408.6999,-91.7,91.7,8.69574255319149,3508.2995,34.0,100.0,74.64467021276594,41.50211702127661,38.65294042553192,1.273236170212766,1.6727702127659574,209.551,0.0,32.0556,4.458531914893617,2019.8666,1.0,80.9306,42.97588510638298,105.2781,0.0,11.4651,2.239959574468085,1993.0259,0.0,68.6503,42.40480638297872,2567.2042,31.6069,66.4756,54.62136595744681,58.7808,0.0858,8.9298,1.2506553191489362,39.836,0.0,9.477,0.8475744680851061,2303.4165,13.1723,65.3314,49.008861702127646,2112996799.0,12778.0,349650349.0,44957378.70212766,0.4291,-0.0388,0.0576,0.009129787234042551,1.4901,0.0,0.1278,0.03170425531914893,3344.5240000000003,0.0,100.0,71.16008510638298,1355.476,0.0,100.0,28.839914893617014,326.1907,0.0,16.6667,6.940227659574468,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,2.4822744680851065,50.0001,0.0,16.6667,1.063831914893617,770.4,-91.7,75.1,16.391489361702128,1110.5,0.0,62.0,23.627659574468087,6781.0,1.0,1168.0,144.27659574468083,2602895800642.0,76195.0,446846117954.0,55380761715.78723,47.0
2015-01-16,ABC,0.0205179177147017,92.41999799999999,91.139999,92.459999,90.349998,20.950001,22.799999,23.43,20.950001,17.25,26.8,173.2,-6.0,91.7,43.3,380.0,90.0,100.0,95.0,173.2,-6.0,91.7,43.3,353.0,60.0,100.0,88.25,27.507775,52.401425,2.5,0.30265,10.0,0.0,10.0,2.5,67.1451,1.7,50.0,16.786275,1.2519,0.0,1.0547,0.312975,213.9798,49.3731,62.3971,53.49495,190.33599999999998,41.8141,52.8472,47.583999999999996,6.4078,0.0736,5.8678,1.60195,0.2686,0.0,0.2299,0.06715,171.4574,28.0,54.5491,42.86435,12677567.0,65148.0,12294074.0,3169391.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.2,-27.6,71.8,18.3,145.5,1.9,53.2,36.375,164.0,2.0,134.0,41.0,18149116343.0,1248906.0,17902376044.0,4537279085.75,4.0
2015-01-16,ALL,0.019192265826411002,70.839996,69.82,70.879997,69.5,20.950001,22.799999,23.43,20.950001,25.0,32.2,102.7,-31.8,75.0,25.675,390.0,90.0,100.0,97.5,134.6,-15.4,75.0,33.65,299.8,36.6,100.0,74.95,24.17395,32.393275,6.27305,0.2159,108.9966,0.0,54.4983,27.24915,100.1402,12.2852,43.2655,25.03505,1.0265,0.0069,0.3896,0.256625,99.4829,3.36,50.5005,24.870725,127.223,27.389,36.4342,31.80575,0.5359,0.0038,0.1888,0.133975,0.3799,0.0,0.1737,0.094975,138.9898,31.6036,38.4379,34.74745,8910424.0,375641.0,7770007.0,2227606.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.6,-53.3,75.0,17.65,46.3,0.0,46.3,11.575,19.0,1.0,10.0,4.75,14545039.0,389135.0,7770007.0,3636259.75,4.0
2015-01-16,AMZN,0.0220413477086814,290.73999,286.27999900000003,290.790009,285.25,20.950001,22.799999,23.43,20.950001,0.0,13.842857142857143,97.6997,-25.0,48.1999,13.9571,690.0,90.0,100.0,98.57142857142857,97.7496,-25.0,48.1999,13.964228571428572,699.2,99.4,100.0,99.88571428571429,33.4675,45.315042857142856,1.5809,0.4864,27.8222,0.0,24.9426,3.9746,137.4981,5.0,50.0,19.642585714285715,10.1769,0.2666,3.3893,1.4538428571428572,269.5217,10.8705,65.5702,38.5031,407.3009,51.932,63.6018,58.18584285714286,6.284,0.2599,1.9936,0.8977142857142859,2.3191,0.0,1.2724,0.3313,262.2534,12.0794,60.8967,37.46477142857143,309327556.0,357566.0,193050193.0,44189650.85714286,0.0136,-0.0334,0.0461,0.0019428571428571427,0.1006,0.0,0.1006,0.014371428571428571,233.3333,0.0,100.0,33.333328571428574,466.6667,0.0,100.0,66.66667142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,109.8,-53.1,49.8,15.685714285714285,144.4,0.0,59.3,20.628571428571426,32.0,1.0,14.0,4.571428571428571,8610209556.0,357566.0,8456916444.0,1230029936.5714285,7.0
2015-01-16,APH,0.0146887895365755,52.419998,51.740002000000004,52.470001,51.66,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,BA,0.0131020963391137,130.779999,129.75,131.020004,129.110001,20.950001,22.799999,23.43,20.950001,1.3157894736842104,15.202631578947368,927.8999,-87.5,91.7,12.209209210526314,7440.0,90.0,100.0,97.89473684210527,873.5898,-87.5,91.7,11.494602631578946,6057.499,36.1,100.0,79.70393421052631,46.06238289473684,38.79976842105263,2.3544144736842103,1.7174710526315788,211.3225,0.0,14.3604,2.780559210526316,3496.9367,0.0,73.0118,46.012325,168.1117,0.0,15.936,2.2119960526315787,3002.6421,0.0,77.78,39.50844868421053,3611.6984,8.357999999999999,80.4383,47.52234736842105,93.2793,0.0,6.2461,1.2273592105263158,63.7896,0.0,14.6853,0.8393368421052628,3599.9776,7.0,81.928,47.36812631578948,34726641136.0,8812.0,16666666666.0,456929488.631579,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3800.0,50.0,50.0,50.0,3800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1998.9,-87.5,87.5,26.30131578947368,2842.1,0.0,97.1,37.39605263157896,6307.0,1.0,431.0,82.98684210526315,1489960825196.0,17271.0,91701837640.0,19604747699.94736,76.0
2015-01-16,CAT,0.002137,83.860001,84.239998,84.32,83.050003,20.950001,22.799999,23.43,20.950001,0.0,53.2,53.2,53.2,53.2,53.2,100.0,100.0,100.0,100.0,53.1,53.1,53.1,53.1,56.6,56.6,56.6,56.6,21.6399,47.2682,0.0,0.7501,7.3487,7.3487,7.3487,7.3487,30.1237,30.1237,30.1237,30.1237,0.8306,0.8306,0.8306,0.8306,50.9201,50.9201,50.9201,50.9201,57.8695,57.8695,57.8695,57.8695,0.6492,0.6492,0.6492,0.6492,0.3409,0.3409,0.3409,0.3409,61.7462,61.7462,61.7462,61.7462,60569351.0,60569351.0,60569351.0,60569351.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.9,12.9,12.9,12.9,50.5,50.5,50.5,50.5,3.0,3.0,3.0,3.0,63511778.0,63511778.0,63511778.0,63511778.0,1.0
2015-01-16,FE,0.025269,40.919998,39.970001,41.0,39.810001,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,GOOG,0.0219795981554358,505.29931600000003,497.273468,505.40872199999995,497.26351900000003,20.950001,22.799999,23.43,20.950001,0.547605308713214,8.725851125216387,18236.0881,-93.8,93.8,10.522843681477207,172000.0,90.0,100.0,99.24985574148874,18816.0662,-93.8,93.8,10.85751079053664,122352.8919,19.8,100.0,70.60178413156378,47.56261096364685,45.032858626658964,5.27517230236584,5.434077899596076,11458.0471,0.0,71.0,6.611683266012696,86204.39300000001,0.0,95.04,49.74286959030582,12481.8323,0.0,100.0,7.2024421811886885,78452.6375,0.0,99.0,45.26984275822272,87294.2895,0.0,80.4383,50.3717769763416,7643.3098,0.0,42.9896,4.410449971148298,5527.5664,0.0,31.0,3.189593998845932,84515.4058,0.0,95.0,48.768266474322,490948936951.0,5091.0,16666666666.0,283294250.98153484,12.8822,-0.0127,0.0439,0.007433467974610502,54.1709,0.0,0.0964,0.031258453548759384,79605.6707,0.0,100.0,45.93518216964801,93694.3293,0.0,100.0,54.06481783035199,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8842.8483,0.0,14.2857,5.102624523946913,3114.2826,0.0,14.2857,1.7970470859780727,17187.9,-91.7,93.8,9.918003462204268,65931.7,0.0,77.9,38.04483554529717,876907.0,1.0,2093.0,506.0051933064051,404639552883932.0,18258.0,859183229802.0,233490797971.1091,1733.0
2015-01-16,GT,0.0105734038226921,24.83,24.59,24.879998999999998,24.200001,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,L,0.019613,39.310001,38.75,39.32,38.689999,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,MCO,0.0255494199778254,94.129997,92.370003,94.18,92.0,20.950001,22.799999,23.43,20.950001,0.0,31.25,74.6,37.3,37.3,37.3,180.0,90.0,90.0,90.0,76.4,38.2,38.2,38.2,195.4,97.7,97.7,97.7,50.0,26.6668,0.0,2.21555,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,5.3064,0.0,5.3064,2.6532,55.182,0.0,55.182,27.590999999999998,112.6168,49.015,63.6018,56.3084,2.5919,0.5983,1.9936,1.29595,1.6137,0.3413,1.2724,0.80685,111.5172,52.0416,59.4756,55.7586,562053883.0,193050193.0,369003690.0,281026941.5,2.4634,1.2317,1.2317,1.2317,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6,28.4,38.2,33.3,43.0,0.0,43.0,21.5,4.0,1.0,3.0,2.0,562847307.0,193843617.0,369003690.0,281423653.5,2.0
2015-01-16,MTD,0.0205243019750248,292.0,287.950012,292.519989,287.890015,20.950001,22.799999,23.43,20.950001,0.0,-88.9,-93.8,-93.8,-93.8,-93.8,90.0,90.0,90.0,90.0,-93.8,-93.8,-93.8,-93.8,94.0,94.0,94.0,94.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,31.2001,31.2001,31.2001,31.2001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.7457,42.7457,42.7457,42.7457,1991912.0,1991912.0,1991912.0,1991912.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-88.9,-88.9,-88.9,-88.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1991912.0,1991912.0,1991912.0,1991912.0,1.0
2015-01-16,NFX,0.084424,25.879998999999998,23.690001000000002,25.969998999999998,23.690001000000002,20.950001,22.799999,23.43,20.950001,69.0,6.9,1.4,1.4,1.4,1.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.1,98.1,98.1,98.1,8.91,48.2163,0.0,0.2313,0.0,0.0,0.0,0.0,7.3954,7.3954,7.3954,7.3954,0.1903,0.1903,0.1903,0.1903,52.2096,52.2096,52.2096,52.2096,41.8141,41.8141,41.8141,41.8141,0.0736,0.0736,0.0736,0.0736,0.0349,0.0349,0.0349,0.0349,41.68,41.68,41.68,41.68,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,0.8999999999999999,0.8999999999999999,0.8999999999999999,0.8999999999999998,2.0,2.0,2.0,2.0,454283.0,454283.0,454283.0,454283.0,1.0
2015-01-16,NVDA,0.0270822687787431,19.959999,19.57,19.98,19.51,20.950001,22.799999,23.43,20.950001,2.933333333333333,28.37,783.2998,-41.9,84.3999,26.109993333333332,2950.0,90.0,100.0,98.33333333333331,777.0998,-42.0,84.3999,25.90332666666666,2562.2998,41.0,100.0,85.4099933333333,37.12254333333333,44.93474333333332,1.52885,1.7286466666666669,127.1275,0.0,23.427,4.237583333333332,1226.1006,4.0,70.929,40.870020000000004,64.9829,0.0,8.1875,2.166096666666667,1247.5111,0.0,69.5777,41.58370333333333,1545.2653,28.42,66.6459,51.50884333333333,41.42,0.0527,3.3280000000000003,1.3806666666666667,20.6971,0.0,1.6974,0.6899033333333332,1388.4664,10.3215,65.6782,46.28221333333333,2864214451.0,5966.0,2173913043.0,95473815.03333332,-0.4109,-0.1463,0.0526,-0.013696666666666666,3.3785,0.0,0.314,0.11261666666666666,1254.9995,0.0,100.0,41.833316666666654,1745.0005,0.0,100.0,58.16668333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323.8092,0.0,33.3333,10.79364,234.5237,0.0,25.0,7.817456666666666,1144.5,-26.6,84.3,38.15,927.0,0.0,58.7,30.9,4857.0,1.0,1712.0,161.9,1626581630828.0,94616.0,706277629151.0,54219387694.26666,30.0
2015-01-16,PFE,0.021059,32.799999,32.290001000000004,32.82,32.259997999999996,20.950001,22.799999,23.43,20.950001,0.0,47.15,211.3,-4.8,84.8,52.825,380.0,90.0,100.0,95.0,211.1,-4.9,84.7,52.775,338.9,58.4,100.0,84.725,35.9277,50.89165,20.0442,4.34135,80.8956,0.0,26.9652,20.2239,148.8777,14.0805,44.9324,37.219425,18.5078,0.2429,11.1494,4.62695,215.0987,36.6365,65.0623,53.774675,300.7883,59.4734,80.4383,75.197075,6.8293,0.2599,2.1898,1.707325,4.5969,0.0255,1.5238,1.149225,273.0962,27.3122,81.928,68.27405,50044404971.0,44404973.0,16666666666.0,12511101242.75,0.1005,-0.0533,0.0752,0.025125,0.3921,0.0,0.1851,0.098025,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,50.0,0.0,25.0,12.5,164.8,6.6,85.9,41.2,98.6,0.0,40.9,24.65,86.0,1.0,77.0,21.5,71367216768.0,119762539.0,37855920918.0,17841804192.0,4.0
2015-01-16,TROW,0.0214437229951843,81.5,80.209999,81.529999,79.199997,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,TSS,0.0298282925528259,34.130001,33.189999,34.150002,33.119999,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-16,UAL,0.0558527366920589,65.75,63.560001,65.75,62.369999,20.950001,22.799999,23.43,20.950001,0.0,3.35,11.0,-25.9,36.9,5.5,190.0,90.0,100.0,95.0,11.6,-25.9,37.5,5.8,198.3,98.3,100.0,99.15,9.51845,16.19685,8.71695,0.6174,28.3939,0.0,28.3939,14.19695,18.0994,0.0,18.0994,9.0497,1.4529,0.0,1.4529,0.72645,27.2013,0.0,27.2013,13.60065,65.82600000000001,6.4527,59.3733,32.913000000000004,0.7916,0.056,0.7356,0.3958,0.9848,0.486,0.4988,0.4924,62.3988,1.5021,60.8967,31.1994,26978787.0,1978787.0,25000000.0,13489393.5,-0.0496,-0.0323,-0.0173,-0.0248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4,-26.8,30.2,1.7,4.7,0.0,4.7,2.35,3.0,1.0,2.0,1.5,28957574.0,3957574.0,25000000.0,14478787.0,2.0
2015-01-16,UNH,0.0162679138755981,105.769997,104.5,106.0,103.650002,20.950001,22.799999,23.43,20.950001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-20,AAPL,0.010293,108.720001,107.839996,108.970001,106.5,19.889999,20.07,21.370001000000002,19.58,5.5409836065573765,28.375409836065568,1236.6002,-91.7,87.5,20.272134426229503,6000.0,90.0,100.0,98.36065573770493,1193.2101,-91.7,87.5,19.560821311475404,4217.8996,22.5,100.0,69.14589508196721,34.83235573770492,40.52912131147541,1.8591901639344264,1.6169393442622952,359.2685,0.0,58.0649,5.889647540983608,2382.9801,0.0,80.9306,39.06524754098361,198.8524,0.0,26.8029,3.2598754098360656,2579.7109,0.0,76.6409,42.290342622950824,3075.9453,6.7509,70.704,50.42533278688525,116.1977,0.0,9.5259,1.9048803278688524,58.6418,0.0,6.57,0.961340983606557,2652.1539,0.0,72.8861,43.477932786885255,1755480007.0,8077.0,349650349.0,28778360.770491805,0.2326,-0.0122,0.0576,0.003813114754098361,0.9235,0.0,0.1107,0.01513934426229508,3491.9045,0.0,100.0,57.244336065573776,2608.0955,0.0,100.0,42.755663934426224,463.8098,0.0,33.3333,7.603439344262293,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5464491803278688,0.0,0.0,0.0,0.0,1728.0,-43.5,79.9,28.327868852459016,2125.0,0.0,67.2,34.83606557377049,5998.0,1.0,2177.0,98.32786885245899,2384577537904.0,28203.0,894311069412.0,39091435047.60656,61.0
2015-01-20,ABC,-0.006773518830802679,92.440002,93.010002,93.41999799999999,91.389999,19.889999,20.07,21.370001000000002,19.58,0.0,11.16,163.0,25.1,45.4,32.6,460.0,90.0,100.0,92.0,163.0,25.0,45.4,32.6,357.4999,41.6999,100.0,71.49998000000001,28.27458,50.20814,26.0,4.15946,130.0,0.0,100.0,26.0,107.3119,1.7,51.869,21.46238,16.0098,0.0,7.2868,3.2019599999999997,252.8488,29.5661,62.3971,50.569759999999995,262.7626,49.0842,56.3991,52.552519999999994,3.2739,0.3043,1.3330000000000002,0.65478,2.0616,0.2299,0.8563,0.41231999999999996,270.2968,51.4485,56.0492,54.05936,26017831.0,138629.0,12294074.0,5203566.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-74.1,-65.5,49.1,-14.82,121.6,0.0,42.0,24.32,58.0,1.0,19.0,11.6,297640230.0,342315.0,85527865.0,59528046.0,5.0
2015-01-20,ALL,-0.0150366489580299,70.360001,71.160004,71.239998,69.889999,19.889999,20.07,21.370001000000002,19.58,0.0,9.866666666666664,34.5,-12.4,37.5,11.5,290.0,90.0,100.0,96.66666666666664,34.5,-12.4,37.5,11.5,279.7,79.7,100.0,93.2333333333333,33.2914,12.1514,8.364066666666666,2.0314,108.9966,0.0,54.4983,36.3322,74.5704,12.2852,50.0,24.8568,4.6509,0.0,4.4102,1.5503,27.0733,0.0,23.7133,9.02443333333333,98.7417,27.389,43.9637,32.9139,1.756,0.1888,1.3784,0.5853333333333332,1.2321,0.1737,0.8847,0.4107,99.4609,31.6036,36.2537,33.15363333333333,25751282.0,375641.0,25000000.0,8583760.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.1,-12.4,69.6,28.03333333333333,46.4,0.0,32.2,15.466666666666665,16.0,2.0,9.0,5.333333333333333,102787681.0,751282.0,98655630.0,34262560.33333333,3.0
2015-01-20,AMZN,-0.0100823030189999,289.440002,292.589996,293.359985,286.390015,19.889999,20.07,21.370001000000002,19.58,17.25,23.625,28.9,-33.3,74.6,7.225,400.0,100.0,100.0,100.0,29.3,-33.3,75.0,7.325,399.5,99.5,100.0,99.875,24.039425,54.25155,1.25,0.0401,11.8796,0.0,9.0,2.9699,79.6439,0.0,33.2507,19.910975,13.2481,0.0,10.7617,3.312025,103.2145,0.0,52.2096,25.803625,156.5558,6.7509,56.0588,39.13895,1.7782,0.0,1.1106,0.44455,1.508,0.0,1.3515,0.377,139.7896,3.1832,48.8316,34.9474,50196212.0,65148.0,25000000.0,12549053.0,0.0178,-0.0191,0.0461,0.00445,0.1006,0.0,0.1006,0.02515,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,125.9,11.1,44.5,31.475,50.0,0.0,50.0,12.5,7.0,1.0,4.0,1.75,70983261.0,65148.0,41157796.0,17745815.25,4.0
2015-01-20,APH,-0.00971424761904749,52.349998,52.5,52.630001,51.709998999999996,19.889999,20.07,21.370001000000002,19.58,21.125,20.8,158.7999,-75.0,69.8999,19.8499875,800.0,100.0,100.0,100.0,155.55,-75.0,75.0,19.44375,669.2998,47.5,100.0,83.662475,14.6628875,40.206675,1.6837125,0.45165,29.2013,0.0,22.2926,3.6501625,111.4154,2.4489,36.2745,13.926925,3.5860000000000003,0.0,0.7766,0.44825,325.3091,0.0,58.2073,40.6636375,318.8055,36.0108,47.6955,39.8506875,1.5141,0.0,0.3359,0.1892625,0.6977,0.0,0.1663,0.0872125,332.452,37.3447,43.7437,41.5565,8776010.0,26672.0,7770007.0,1097001.25,3.1276,0.0,0.7812,0.39095,2.793,0.0,0.931,0.349125,750.0,50.0,100.0,93.75,50.0,0.0,50.0,6.25,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,600.0001,0.0,100.0,75.0000125,0.0,0.0,0.0,0.0,184.7,-75.0,69.9,23.0875,132.6,0.0,37.8,16.575,17.0,1.0,4.0,2.125,25411737.0,117763.0,8185814.0,3176467.125,8.0
2015-01-20,BA,-0.00441233939320673,131.220001,131.449997,132.0,129.449997,19.889999,20.07,21.370001000000002,19.58,0.6369426751592357,27.66114649681529,3387.6003,-91.8,93.5,21.57707197452229,15460.0,90.0,100.0,98.47133757961784,3263.0001,-91.7,93.8,20.78344012738853,12339.8984,32.6,100.0,78.59807898089173,42.681442675159246,39.44696496815287,3.590822929936305,3.0607566878980887,691.4575,0.0,31.9206,4.404187898089171,6784.1302,0.0,73.0,43.211020382165614,476.3326,0.0,27.6791,3.033965605095541,6017.1291,0.0,90.0,38.325663057324846,7338.4113,6.8,70.1999,46.74147324840765,358.5853,0.0,15.7965,2.283982802547771,228.1687,0.0,12.5525,1.453303821656051,7166.9853,2.0,83.7307,45.64958789808917,2193229122.0,12424.0,617283950.0,13969612.242038215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7850.0,50.0,50.0,50.0,7850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5432.3,-83.3,91.7,34.60063694267516,5050.7,0.0,87.8,32.17006369426751,11905.0,1.0,775.0,75.828025477707,3681309113832.0,13621.0,1187026303490.0,23447828750.522285,157.0
2015-01-20,CAT,-0.009831999999999999,83.970001,84.41999799999999,84.5,83.190002,19.889999,20.07,21.370001000000002,19.58,53.71428571428571,6.114285714285713,46.7999,-37.4,75.0,6.6857,690.0,90.0,100.0,98.57142857142857,78.9,-37.4,75.0,11.271428571428574,638.3,63.6,100.0,91.18571428571428,21.82578571428572,37.5914,0.0,0.844442857142857,14.58,0.0,7.29,2.0828571428571427,151.8504,5.7598,50.0,21.692914285714284,2.3569999999999998,0.0458,0.7398,0.3367142857142857,302.6513,26.9332,52.2096,43.2359,346.3836,41.8141,70.704,49.48337142857143,1.1949,0.0,0.594,0.1707,0.29600000000000004,0.0,0.1634,0.04228571428571429,296.7012,31.6095,72.8861,42.385885714285706,20579735.0,8077.0,20370747.0,2939962.142857143,1.1727,-0.0688,0.7979999999999999,0.16752857142857142,0.8285,0.0,0.1657,0.11835714285714286,266.6665,0.0,100.0,38.095214285714285,433.3335,0.0,100.0,61.90478571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,38.095214285714285,0.0,0.0,0.0,0.0,20.1,-22.4,51.0,2.8714285714285714,136.5,0.1,36.6,19.5,26.0,2.0,5.0,3.7142857142857135,63032277.0,91820.0,61138913.0,9004611.0,7.0
2015-01-20,FE,-0.005124,40.959998999999996,40.98,41.0,40.419998,19.889999,20.07,21.370001000000002,19.58,0.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,8.1551,48.9452,0.0,0.0957,0.0,0.0,0.0,0.0,8.1551,8.1551,8.1551,8.1551,0.0957,0.0957,0.0957,0.0957,48.6339,48.6339,48.6339,48.6339,70.704,70.704,70.704,70.704,0.4485,0.4485,0.4485,0.4485,0.1634,0.1634,0.1634,0.1634,72.8861,72.8861,72.8861,72.8861,8077.0,8077.0,8077.0,8077.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.9,74.9,74.9,74.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-01-20,GOOG,-0.007338584211860071,504.125763,508.20333899999997,509.695129,503.24661299999997,19.889999,20.07,21.370001000000002,19.58,0.7487083137623297,12.628839830906529,25878.596,-96.8,93.8,12.15528229215594,210590.0,90.0,100.0,98.91498356035696,26162.2226,-96.8999,95.1,12.288502865194928,162376.5898,18.0,100.0,76.26894776890559,47.09080634100517,44.03383292625646,3.5178027712541096,4.082014044152183,9222.6767,0.0,58.3,4.3319289337717235,102446.2409,0.0,100.0,48.11941798966651,9548.9791,0.0,100.0,4.485194504462188,90403.7532,0.0,95.0,42.46301230624705,104538.755,4.23,88.8784,49.10228041333961,5532.6341,0.0,44.9216,2.5987008454673557,3729.2731,0.0,43.3239,1.751654814466886,101062.3826,0.0,96.0,47.46941409112259,592465102031.0,5704.0,20000000000.0,278283279.48849225,14.3832,-0.0037,0.0439,0.0067558478158759976,62.4335,0.0,0.0964,0.029325270079849686,95495.18,0.0,100.0,44.85447627994364,117404.82,0.0,100.0,55.145523720056374,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9499.9905,0.0,14.2857,4.4621843588539205,4585.7097,0.0,14.2857,2.153926585251292,27087.7,-78.2,85.5,12.723203381869427,78829.79999999999,0.0,77.8,37.02667919210897,1344860.0,1.0,2685.0,631.6862376702677,591925282492987.0,6381.0,2330847471315.0,278029724045.55524,2129.0
2015-01-20,GT,0.000402454728370083,24.91,24.85,25.0,24.5,19.889999,20.07,21.370001000000002,19.58,0.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,5.4,58.6195,0.0,2.0271,0.0,0.0,0.0,0.0,5.4,5.4,5.4,5.4,1.9371,1.9371,1.9371,1.9371,57.1386,57.1386,57.1386,57.1386,58.4262,58.4262,58.4262,58.4262,0.8359,0.8359,0.8359,0.8359,0.4699,0.4699,0.4699,0.4699,59.4399,59.4399,59.4399,59.4399,3991856.0,3991856.0,3991856.0,3991856.0,-0.4335,-0.4335,-0.4335,-0.4335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,74.9,74.9,74.9,74.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2015-01-20,L,-0.007087,39.349998,39.509997999999996,39.540001000000004,38.849998,19.889999,20.07,21.370001000000002,19.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-20,MCO,-0.0110841651720416,94.18,94.730003,95.269997,93.050003,19.889999,20.07,21.370001000000002,19.58,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.6269,50.3654,0.0,0.0032,0.0,0.0,0.0,0.0,2.6269,2.6269,2.6269,2.6269,0.0069,0.0069,0.0069,0.0069,49.3731,49.3731,49.3731,49.3731,43.3009,43.3009,43.3009,43.3009,0.1621,0.1621,0.1621,0.1621,0.0,0.0,0.0,0.0,46.0249,46.0249,46.0249,46.0249,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.0,32.0,32.0,32.0,84.5,84.5,84.5,84.5,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-01-20,MTD,0.00425372648133759,294.549988,293.859985,296.0,289.589996,19.889999,20.07,21.370001000000002,19.58,0.0,70.3,70.3,70.3,70.3,70.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,44.5,44.5,44.5,44.5,3.3,21.3656,100.0,1.7327,100.0,100.0,100.0,100.0,3.3,3.3,3.3,3.3,1.7327,1.7327,1.7327,1.7327,21.15,21.15,21.15,21.15,39.7948,39.7948,39.7948,39.7948,0.3359,0.3359,0.3359,0.3359,0.1663,0.1663,0.1663,0.1663,43.7437,43.7437,43.7437,43.7437,117763.0,117763.0,117763.0,117763.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.3,70.3,70.3,70.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,117763.0,117763.0,117763.0,117763.0,1.0
2015-01-20,NFX,0.038147,26.280001000000002,25.690001000000002,26.51,24.82,19.889999,20.07,21.370001000000002,19.58,49.8,20.94,115.7,-20.1,56.7,23.14,500.0,100.0,100.0,100.0,106.6,-43.4,87.5,21.32,282.5,37.9,80.0,56.5,20.694000000000003,22.5604,0.0,0.00488,1.3818,0.0,0.6909,0.27636,80.3675,0.0,22.0175,16.0735,0.9888,0.0,0.5266,0.19776,100.32700000000001,9.9728,28.4584,20.0654,183.9112,25.3587,47.6955,36.78224,0.191,0.0,0.1622,0.0382,0.1505,0.0,0.1284,0.0301,172.8293,25.1316,41.9235,34.56586,324566.0,26672.0,92026.0,64913.2,1.3026,-0.0454,0.337,0.26052,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,31.9,-29.5,45.6,6.38,130.7,0.0,64.4,26.14,10.0,1.0,3.0,2.0,946736.0,26672.0,392203.0,189347.2,5.0
2015-01-20,NVDA,-0.009452736318408041,20.02,20.1,20.209999,19.77,19.889999,20.07,21.370001000000002,19.58,4.093023255813954,18.811627906976746,875.7999,-87.5,91.7,20.36743953488372,4240.0,90.0,100.0,98.60465116279067,814.7999,-87.5,91.7,18.948834883720924,3767.1998,42.5,100.0,87.60929767441858,41.90005581395349,40.532930232558144,2.5722418604651165,1.6641906976744183,153.0035,0.0,12.7121,3.558220930232558,1821.9734,10.08,68.5795,42.37147441860465,90.5442,0.0,8.9788,2.105679069767441,1930.6489,8.3,65.2926,44.89881162790697,2226.6839999999997,27.7216,64.0293,51.7833488372093,58.1407,0.1391,3.3518,1.3521093023255817,36.8251,0.0,5.1096,0.8563976744186046,2073.3449,3.3,65.02,48.21732325581395,518385093.0,5966.0,125944584.0,12055467.279069768,-0.3907,-0.0449,0.0508,-0.009086046511627907,4.408,0.0,0.2911,0.10251162790697677,1483.5706,0.0,100.0,34.50164186046512,2816.4294,0.0,100.0,65.49835813953486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,495.2376,0.0,33.3333,11.517153488372092,324.9997,0.0,25.0,7.558132558139536,1173.3,-39.9,75.0,27.286046511627912,1148.6,0.0,77.4,26.711627906976737,6129.0,1.0,1595.0,142.53488372093025,1943282483029.0,357566.0,452122899335.0,45192615884.39536,43.0
2015-01-20,PFE,-0.001517,33.099998,32.970001,33.110001000000004,32.540001000000004,19.889999,20.07,21.370001000000002,19.58,0.0,8.1,66.0,-91.7,74.9,16.5,370.0,90.0,100.0,92.5,66.1,-91.7,75.0,16.525,249.7,47.0,83.0,62.425,37.5,30.514575,0.0,0.411425,1.9486,0.0,1.9486,0.48715,161.1005,11.1005,50.0,40.275125,1.4758,0.0,1.0496,0.36895,149.9641,17.4705,50.0,37.491025,167.3259,29.8029,50.0,41.831475,1.7990000000000002,0.0,1.2193,0.44975,1.5419999999999998,0.0,1.1721,0.3855,192.00099999999998,37.8722,57.4751,48.00025,35704531.0,1293543.0,25000000.0,8926132.75,0.0649,-0.0617,0.1883,0.016225,0.09300000000000001,0.0,0.0465,0.02325,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,66.6666,0.0,33.3333,16.66665,4.2,-91.7,57.0,1.05,43.3,0.0,43.3,10.825,16.0,1.0,13.0,4.0,1001308124.0,1293543.0,990603593.0,250327031.0,4.0
2015-01-20,TROW,-0.012693775173928999,81.360001,81.93,82.239998,80.660004,19.889999,20.07,21.370001000000002,19.58,90.0,-31.6,-26.2,-26.2,-26.2,-26.2,100.0,100.0,100.0,100.0,-26.3,-26.3,-26.3,-26.3,85.2,85.2,85.2,85.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.5404,5.5404,5.5404,5.5404,0.0,0.0,0.0,0.0,0.2907,0.2907,0.2907,0.2907,38.1055,38.1055,38.1055,38.1055,0.0,0.0,0.0,0.0,0.0072,0.0072,0.0072,0.0072,41.9235,41.9235,41.9235,41.9235,92026.0,92026.0,92026.0,92026.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.1,30.1,30.1,30.1,87.2,87.2,87.2,87.2,2.0,2.0,2.0,2.0,300177.0,300177.0,300177.0,300177.0,1.0
2015-01-20,TSS,-0.005266237565828,34.189999,34.18,34.259997999999996,33.619999,19.889999,20.07,21.370001000000002,19.58,56.33333333333332,5.533333333333332,74.7,15.6,36.9,24.9,300.0,100.0,100.0,100.0,86.15,15.65,37.5,28.71666666666666,252.8999,67.2,97.3999,84.29996666666666,42.6,42.0558,0.0,0.2740666666666666,100.0,0.0,100.0,33.33333333333333,97.4854,16.8833,50.0,32.49513333333333,1.2946,0.1412,0.8592,0.4315333333333333,101.8907,23.0211,42.5016,33.963566666666665,126.976,40.4335,44.7284,42.32533333333333,0.4001,0.0052,0.3213,0.13336666666666666,0.9448,0.0349,0.8623,0.3149333333333333,135.4804,41.5943,50.202,45.16013333333333,689590.0,17271.0,607171.0,229863.33333333328,0.9822,-0.0143,0.7005,0.3274,0.7005,0.0,0.7005,0.2335,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,16.6,-19.2,22.2,5.533333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,689590.0,17271.0,607171.0,229863.33333333328,3.0
2015-01-20,UAL,0.007450454366704659,68.029999,67.110001,68.540001,65.849998,19.889999,20.07,21.370001000000002,19.58,67.6,-0.1,47.9,-43.8,74.2,9.58,500.0,100.0,100.0,100.0,40.65,-43.8,75.0,8.13,438.1999,52.0,100.0,87.63998000000001,12.8955,43.92752,1.8,0.23824,18.0,0.0,9.0,3.6,76.6232,4.775,22.3646,15.324639999999999,1.1382,0.0458,0.4269,0.22764,242.0864,39.1338,58.2073,48.41728,215.4006,36.4342,47.6955,43.08012,0.2385,0.0,0.1545,0.0477,0.1486,0.0,0.0387,0.02972,212.9418,31.6095,50.5521,42.588359999999994,7896369.0,17271.0,7770007.0,1579273.8,-1.9113,-0.4735,-0.0173,-0.38226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,-33.2,-51.9,50.4,-6.64,46.2,0.0,33.7,9.24,7.0,1.0,2.0,1.4,15731524.0,17271.0,7835155.0,3146304.8,5.0
2015-01-20,UNH,0.00301318275931783,105.620003,106.199997,106.379997,104.5,19.889999,20.07,21.370001000000002,19.58,58.14285714285714,28.114285714285717,295.8999,15.1,81.8999,42.271414285714286,680.0,90.0,100.0,97.14285714285714,297.4,15.2,82.3,42.485714285714295,329.1997,36.4,81.2,47.028528571428566,48.909585714285704,34.277,0.0,1.3149285714285714,0.0,0.0,0.0,0.0,194.7961,5.5896,66.0746,27.82801428571429,11.4994,0.0458,9.6321,1.6427714285714283,238.0467,21.5661,50.0341,34.00667142857143,320.2975,36.0108,60.0376,45.756785714285705,1.6452,0.0,1.4817,0.23502857142857145,0.9967,0.0,0.9146,0.14238571428571428,283.9914,33.1495,61.6173,40.5702,8644915.0,17271.0,7770007.0,1234987.8571428573,-1.4309,-0.374,0.2651,-0.2044142857142857,0.9234,0.0,0.5274,0.13191428571428573,116.6667,0.0,66.6667,16.666671428571426,583.3333,33.3333,100.0,83.33332857142858,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,533.3333,0.0,100.0,76.1904714285714,254.1,10.8,53.2,36.3,49.2,0.0,49.0,7.0285714285714285,13.0,1.0,4.0,1.8571428571428568,17616869.0,26672.0,8203085.0,2516695.5714285714,7.0
2015-01-21,AAPL,0.012024,109.550003,108.949997,111.059998,108.269997,18.85,20.92,21.280001000000002,18.639999,0.0,26.468965517241372,2743.6999,-93.8,90.6,47.30517068965517,5510.0,90.0,100.0,95.0,2654.7501,-93.8,91.7,45.77155344827585,4131.6998,49.3,100.0,71.23620344827586,41.811781034482756,47.049656896551724,6.188620689655173,3.382389655172413,441.527,0.0,67.0,7.612534482758621,2587.6129,0.0,86.0,44.614015517241384,276.7977,0.0,30.7123,4.772374137931036,2729.8591,0.0,84.0,47.066536206896544,3223.8665,40.2583,80.4383,55.583905172413786,190.08599999999998,0.2111,15.1997,3.277344827586207,121.25299999999999,0.0,10.7105,2.090568965517241,3057.1453,11.5,81.928,52.709401724137926,86084068307.0,8077.0,16666666666.0,1484208074.2586205,0.5172,-0.0388,0.0576,0.008917241379310345,1.5014,0.0,0.1278,0.025886206896551724,3340.9517,42.8571,100.0,57.60261551724138,2459.0483,0.0,57.1429,42.39738448275863,736.6667,0.0,50.0,12.70115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.4367844827586207,16.6667,0.0,16.6667,0.2873568965517241,785.2,-68.8,86.3,13.537931034482758,2012.3,0.0,56.89999999999999,34.6948275862069,1473.0,1.0,192.0,25.396551724137925,1531091684033.0,76195.0,181519380429.0,26398132483.327587,58.0
2015-01-21,ABC,0.00920119103272965,92.779999,92.379997,93.0,91.900002,18.85,20.92,21.280001000000002,18.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-21,ALL,0.00827510391069208,70.300003,70.089996,70.690002,69.610001,18.85,20.92,21.280001000000002,18.639999,0.0,35.6,71.1999,-11.2,82.3999,35.59995,200.0,100.0,100.0,100.0,72.05,-11.25,83.3,36.025,182.2999,83.3999,98.9,91.14995,24.9371,16.0056,12.5461,0.0,108.9966,54.4983,54.4983,54.4983,24.5704,12.2852,12.2852,12.2852,0.2636,0.0229,0.2407,0.1318,8.5201,3.36,5.1601,4.26005,54.778,27.389,27.389,27.389,0.3776,0.1888,0.1888,0.1888,0.3474,0.1737,0.1737,0.1737,63.2072,31.6036,31.6036,31.6036,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.6,35.0,72.6,53.8,52.7,13.6,39.1,26.35,18.0,7.0,11.0,9.0,6761538.0,2629487.0,4132051.0,3380769.0,2.0
2015-01-21,AMZN,0.0357684866160499,297.25,289.640015,306.0,287.26001,18.85,20.92,21.280001000000002,18.639999,0.0,26.12,123.6998,-79.2,74.9,24.73996,500.0,100.0,100.0,100.0,123.6,-79.2,75.0,24.72,379.6,49.5,100.0,75.92,25.41844,23.9351,6.63978,6.52074,74.8278,0.0,24.9426,14.96556,103.0852,16.2701,33.2507,20.61704,31.7112,0.9156,13.5945,6.34224,165.0904,26.6818,37.2738,33.01808,277.8331,47.7812,59.3733,55.56661999999999,3.0812,0.2804,0.7356,0.61624,1.7353,0.0,0.4988,0.34706,278.5808,45.1279,60.8967,55.716159999999995,26821455.0,514347.0,20370747.0,5364291.0,0.11,-0.0191,0.0902,0.022000000000000002,0.0877,0.0,0.0877,0.01754,260.0,0.0,100.0,52.0,240.0,0.0,100.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,8.0,0.0,0.0,0.0,0.0,156.0,-58.6,70.2,31.2,51.0,0.0,42.9,10.2,10.0,1.0,5.0,2.0,69958038.0,514347.0,61528543.0,13991607.6,5.0
2015-01-21,APH,0.0415464496423754,53.93,51.990002000000004,54.82,51.189999,18.85,20.92,21.280001000000002,18.639999,24.142857142857146,-12.571428571428573,-81.9999,-29.2,1.4,-11.714271428571427,700.0,100.0,100.0,100.0,-86.9,-29.2,0.0,-12.414285714285713,644.7,72.5,100.0,92.1,43.28121428571429,57.61637142857143,12.736842857142856,0.7114571428571429,109.3895,0.0,39.4522,15.627071428571426,258.3852,11.214,72.7609,36.912171428571426,5.216,0.1412,1.8608,0.7451428571428571,392.8105,42.5016,65.9761,56.11578571428571,334.1691,36.4342,56.0588,47.73844285714286,2.4228,0.0052,1.1106,0.3461142857142857,1.6094,0.0325,0.8493,0.2299142857142857,342.0647,37.3447,54.5491,48.866385714285705,37217086.0,16195.0,12294074.0,5316726.571428571,5.4684,0.7812,0.7812,0.7812,6.517,0.931,0.931,0.9309999999999999,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,466.6669,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,25.3,-0.5,8.3,3.6142857142857134,209.6,24.7,35.099999999999994,29.942857142857147,53.0,4.0,11.0,7.571428571428571,6576777827.0,8203085.0,1632704487.0,939539689.5714283,7.0
2015-01-21,BA,0.0191794154190961,132.41000400000001,130.869995,132.869995,130.570007,18.85,20.92,21.280001000000002,18.639999,0.0,27.41625,2136.5,-85.3999,92.7,26.70625,7870.0,90.0,100.0,98.375,2191.65,-85.3999,92.7,27.395625,6432.1992,27.4,100.0,80.40249,45.3223675,41.66277375,1.9935625,1.09732875,246.3932,0.0,20.3254,3.079915,3791.0409,7.06,75.8539,47.38801125,162.7994,0.0,59.049,2.0349925,3205.7443,0.0,77.5438,40.07180375,3903.7696,4.8843,80.4383,48.79712,100.6189,0.0,8.5812,1.25773625,59.6201,0.0,4.699,0.74525125,3640.6897,0.0,81.928,45.50862125,19019367058.0,10642.0,16666666666.0,237742088.225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2348.8,-46.0,81.3,29.36,2330.5,0.0,78.2,29.13125,3294.0,1.0,1771.0,41.175,1093981470780.0,66372.0,559866238482.0,13674768384.75,80.0
2015-01-21,CAT,0.029429000000000004,85.370003,83.589996,85.400002,83.589996,18.85,20.92,21.280001000000002,18.639999,33.33333333333333,-53.9,-148.8,-74.4,0.0,-49.6,300.0,100.0,100.0,100.0,-150.0,-75.0,0.0,-50.0,210.6,65.0,80.6,70.2,29.89613333333333,39.897666666666666,30.0,0.0017333333333333333,81.9,0.0,72.9,27.3,45.3461,5.0,30.6144,15.115366666666665,1.0438,0.0069,0.754,0.3479333333333333,128.2166,29.3867,50.5005,42.73886666666665,152.8724,36.0108,59.4734,50.95746666666666,1.5941,0.0038,1.3304,0.5313666666666667,0.2232,0.0,0.2232,0.0744,100.3111,21.4562,40.417,33.43703333333333,45151674.0,357566.0,44404973.0,15050558.0,0.7333,0.0887,0.3223,0.2444333333333333,0.1657,0.0,0.1657,0.05523333333333332,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,-161.7,-74.4,-12.9,-53.9,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,45509240.0,357566.0,44762539.0,15169746.666666664,3.0
2015-01-21,FE,0.016924,41.299999,40.77,41.48,40.560001,18.85,20.92,21.280001000000002,18.639999,34.5,-2.6,-11.9,-43.6,31.7,-5.95,190.0,90.0,100.0,95.0,-11.85,-43.75,31.9,-5.925,149.9,50.6,99.3,74.95,25.0,15.04755,0.0,0.39255,100.0,0.0,100.0,50.0,80.7242,30.7242,50.0,40.3621,1.1243,0.0,1.1243,0.56215,26.0721,4.595,21.4771,13.03605,60.1329,18.3188,41.8141,30.06645,0.0736,0.0,0.0736,0.0368,0.0349,0.0,0.0349,0.01745,63.222,19.5379,43.6841,31.611,741490.0,65148.0,676342.0,370745.0,0.1177,-0.0073,0.125,0.05885,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-48.6,-59.7,11.1,-24.3,47.5,0.0,47.5,23.75,18.0,1.0,17.0,9.0,35470973256.0,65148.0,35470908108.0,17735486628.0,2.0
2015-01-21,GOOG,0.0280532501579873,515.204773,504.473846,516.437988,503.429596,18.85,20.92,21.280001000000002,18.639999,0.7651183172655563,14.067659947414546,17557.298,-93.8,93.8,15.387640666082385,112900.0,90.0,100.0,98.94829097283085,17945.4781,-93.8,93.8,15.727851095530234,85747.8949,20.7,100.0,75.15152927256794,48.99455731814199,45.83208536371604,4.718785363716039,4.368556879929886,7062.6746,0.0,52.0684,6.189898860648554,58330.3755,0.0,88.55,51.12215205959685,6332.6049,0.0,100.0,5.550048115687993,51097.2882,0.0,99.0,44.78289938650307,59298.737,0.0,84.4,51.97084750219107,4866.4863,0.0,44.9216,4.265106310254163,3166.3314,0.0,62.004,2.7750494303242768,56311.0682,0.0,93.0,49.35238229623138,416359455402.0,5091.0,100000000000.0,364907498.1612621,5.2065,-0.0037,0.0439,0.004563102541630149,24.6335,0.0,0.0964,0.021589395267309373,50187.1166,0.0,100.0,43.98520297984224,63912.8834,0.0,100.0,56.01479702015776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3685.7106,0.0,14.2857,3.23024592462752,1585.7127,0.0,14.2857,1.389756967572305,16608.8,-89.5,87.6,14.55635407537248,38449.7,0.0,80.4,33.69824715162138,642985.0,1.0,2937.0,563.5276073619633,285124302548872.0,10179.0,1334440245255.0,249889835713.2971,1141.0
2015-01-21,GT,0.0470635540199698,25.57,24.860001,25.709999,24.75,18.85,20.92,21.280001000000002,18.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-21,L,0.003314,39.220001,39.23,39.439999,39.009997999999996,18.85,20.92,21.280001000000002,18.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-21,MCO,-0.00459009393680621,92.720001,93.68,94.010002,92.279999,18.85,20.92,21.280001000000002,18.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-21,MTD,0.009860743952801341,295.769989,295.109985,297.429993,293.070007,18.85,20.92,21.280001000000002,18.639999,69.0,47.6,72.7,72.7,72.7,72.7,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,93.8,93.8,93.8,93.8,23.0,33.204,0.0,1.2673,0.0,0.0,0.0,0.0,29.4262,29.4262,29.4262,29.4262,0.8592,0.8592,0.8592,0.8592,36.368,36.368,36.368,36.368,41.8141,41.8141,41.8141,41.8141,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,43.1388,43.1388,43.1388,43.1388,65148.0,65148.0,65148.0,65148.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.6,47.6,47.6,47.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-01-21,NFX,0.061492,28.09,26.67,28.139999,26.549999,18.85,20.92,21.280001000000002,18.639999,0.0,-21.9,-54.1,-54.1,-54.1,-54.1,100.0,100.0,100.0,100.0,-54.2,-54.2,-54.2,-54.2,80.5,80.5,80.5,80.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7574,5.7574,5.7574,5.7574,6.7509,6.7509,6.7509,6.7509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3444,0.3444,0.3444,0.3444,25000000.0,25000000.0,25000000.0,25000000.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.9,-21.9,-21.9,-21.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-01-21,NVDA,0.0215971873430436,20.299999,19.91,20.35,19.77,18.85,20.92,21.280001000000002,18.639999,0.0,24.87647058823529,570.7998,-27.2,87.7,33.57645882352941,1630.0,90.0,100.0,95.88235294117649,575.3998,-27.2,87.5,33.847047058823534,1262.5998,30.8,100.0,74.27057647058821,40.727758823529406,41.40378235294118,3.5050294117647054,2.7127117647058823,38.2318,0.0,5.8675,2.2489294117647054,656.0782,0.0,73.0,38.59283529411764,50.5259,0.0,7.608,2.9721117647058826,858.8447,8.9366,94.8,50.52027647058824,900.2481,24.9816,62.2162,52.95577058823529,24.2825,0.2599,3.0588,1.4283823529411763,16.7858,0.0,3.1398,0.9874,766.1841,26.39,58.7045,45.06965294117647,166946060.0,357566.0,44404973.0,9820356.470588237,-0.3324,-0.0438,0.0107,-0.01955294117647059,2.9138,0.0,0.2911,0.1714,710.7138,25.0,100.0,41.806694117647055,989.2862,0.0,75.0,58.19330588235295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,17.647041176470584,185.7141,0.0,14.2857,10.924358823529413,523.9,0.4,74.0,30.817647058823525,556.0,0.0,55.2,32.70588235294118,1063.0,1.0,565.0,62.529411764705884,583115650405.0,1792692.0,328993634964.0,34300920612.058826,17.0
2015-01-21,PFE,-0.007594,32.639998999999996,32.919998,33.5,32.560001,18.85,20.92,21.280001000000002,18.639999,0.0,42.35,79.0,39.5,39.5,39.5,180.0,90.0,90.0,90.0,79.0,39.5,39.5,39.5,133.4,66.7,66.7,66.7,40.19445,37.0289,5.4517,2.2769,5.8131,0.0,5.8131,2.90655,63.4182,29.7,33.7182,31.7091,4.9677,1.9414,3.0263,2.48385,73.7836,34.0331,39.7505,36.8918,103.2346,40.5664,62.6682,51.6173,2.0908,0.4822,1.6086,1.0454,1.0293,0.1945,0.8348,0.51465,95.7,40.9999,54.7001,47.85,85459151.0,134919.0,85324232.0,42729575.5,0.018000000000000002,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0692,0.0346,0.0346,0.0346,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5,11.7,18.8,15.25,109.4,52.1,57.3,54.7,9.0,4.0,5.0,4.5,131582804.0,23129286.0,108453518.0,65791402.0,2.0
2015-01-21,TROW,0.0113734579227771,81.209999,80.889999,82.16999799999999,80.029999,18.85,20.92,21.280001000000002,18.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-21,TSS,0.006470617647059029,34.099998,34.0,34.23,33.669998,18.85,20.92,21.280001000000002,18.639999,69.0,-5.1,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,6.03,36.715,0.0,0.132,0.0,0.0,0.0,0.0,10.8768,10.8768,10.8768,10.8768,0.0458,0.0458,0.0458,0.0458,50.0341,50.0341,50.0341,50.0341,47.6955,47.6955,47.6955,47.6955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.5067,41.5067,41.5067,41.5067,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-5.1,-5.1,-5.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-01-21,UAL,0.0501404962262906,69.209999,67.610001,69.459999,66.68,18.85,20.92,21.280001000000002,18.639999,6.428571428571429,10.914285714285713,228.6998,-18.7,37.4,16.3357,1270.0,90.0,100.0,90.71428571428572,230.2,-17.5,37.5,16.442857142857143,974.1,33.2,99.8,69.57857142857144,44.24886428571429,45.172035714285705,1.6785714285714286,2.460878571428572,23.5,0.0,19.0,1.6785714285714286,635.7783,16.2942,50.0,45.41273571428571,32.8143,0.0,4.7705,2.343878571428572,644.8021,9.1518,72.1043,46.05729285714286,749.9941,38.1055,80.4383,53.57100714285714,29.6202,0.0,3.7334,2.1157285714285714,19.2065,0.0,2.6353,1.3718928571428572,747.0732,43.6522,81.928,53.362371428571436,17309927441.0,16442.0,16666666666.0,1236423388.6428573,-0.0778,-0.2365,0.041,-0.005557142857142857,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,71.42857142857143,400.0,0.0,100.0,28.57142857142857,100.0,0.0,100.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,14.285714285714285,239.8,12.1,31.4,17.128571428571426,351.9,0.0,37.8,25.135714285714286,323.0,1.0,35.0,23.07142857142857,340308171408.0,92026.0,36862123123.0,24307726529.142857,14.0
2015-01-21,UNH,0.030322973065799,109.32,106.519997,109.449997,105.620003,18.85,20.92,21.280001000000002,18.639999,18.777777777777775,27.18888888888889,317.0,-6.3,78.2,35.22222222222222,900.0,100.0,100.0,100.0,317.3499,-6.3,78.1499,35.2611,751.8999,40.6999,100.0,83.54443333333333,27.94953333333333,42.004711111111114,0.0,0.6401555555555556,177.14700000000005,0.0,59.049,19.683,243.4913,10.4372,66.0746,27.054588888888887,10.5094,0.4269,2.9025,1.1677111111111111,398.6653,10.2533,69.4471,44.29614444444446,476.1704,36.4342,63.1042,52.90782222222222,6.1217,0.0052,1.6059,0.6801888888888891,2.5544,0.0,0.9146,0.2838222222222222,468.6482,37.3447,61.6173,52.07202222222222,36662810.0,17271.0,20370747.0,4073645.5555555564,0.815,-0.374,0.34700000000000003,0.09055555555555556,2.3042,0.0,0.5274,0.2560222222222222,466.6668,0.0,100.0,51.85186666666666,433.3332,0.0,100.0,48.14813333333333,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,25.925911111111112,333.3332,0.0,100.0,37.03702222222222,252.4,-0.2,42.2,28.044444444444448,94.6,0.0,29.4,10.511111111111113,22.0,1.0,6.0,2.4444444444444438,1655108293.0,17271.0,1599942792.0,183900921.44444445,9.0
2015-01-22,AAPL,0.018502,112.400002,110.260002,112.470001,109.720001,16.4,17.98,19.23,16.07,0.0,32.481818181818184,4408.6998,-56.3,93.7,57.25584155844156,7310.0,90.0,100.0,94.93506493506493,4410.9098,-56.3,93.8,57.284542857142846,5852.6998,39.0,100.0,76.0090883116883,37.499551948051945,38.24865584415585,12.88814025974026,5.444171428571429,1078.0305,0.0,100.0,14.000396103896104,3170.2486,0.0,88.0,41.17205974025974,529.4295,0.0,27.7363,6.875707792207793,3204.7058,5.0374,68.6503,41.61955584415585,3842.1129,16.2,70.704,49.897570129870125,473.914,0.0,25.3316,6.154727272727272,303.7757,0.0,17.4624,3.9451389610389613,3606.0435,12.0794,89.0,46.831733766233775,6147779649.0,8077.0,2173913043.0,79841294.14285713,0.6545,-0.0388,0.0576,0.0085,2.1338,0.0,0.1278,0.02771168831168832,3900.2367,0.0,100.0,50.65242467532468,3799.7633,0.0,100.0,49.34757532467533,1014.2859,0.0,16.6667,13.172544155844154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.0822532467532469,16.6667,0.0,16.6667,0.21645064935064934,2017.4,-22.3,76.8,26.2,2585.5,0.0,74.5,33.577922077922075,21389.0,1.0,4870.0,277.7792207792208,10312025715939.0,357566.0,1692347152210.0,133922411895.31165,77.0
2015-01-22,ABC,0.012335020519091999,94.150002,93.230003,94.230003,91.949997,16.4,17.98,19.23,16.07,84.5,3.15,10.4,-27.1,37.5,5.2,200.0,100.0,100.0,100.0,10.35,-27.15,37.5,5.175,189.5,89.5,100.0,94.75,34.1606,31.5848,0.0,0.51135,0.0,0.0,0.0,0.0,32.6299,15.7893,16.8406,16.31495,0.6347,0.1081,0.5266,0.31735,59.3856,19.907,39.4786,29.6928,83.7063,36.0108,47.6955,41.85315,0.0038,0.0,0.0038,0.0019,0.0,0.0,0.0,0.0,79.9446,38.4379,41.5067,39.9723,415807.0,26672.0,389135.0,207903.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,-27.1,64.6,18.75,20.8,0.0,20.8,10.4,5.0,1.0,4.0,2.5,875899.0,26672.0,849227.0,437949.5,2.0
2015-01-22,ALL,0.0199519462275917,71.949997,70.66999799999999,72.110001,70.389999,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,AMZN,0.0269332900000001,310.320007,300.0,312.25,300.0,16.4,17.98,19.23,16.07,23.8,32.73,212.2,-75.0,87.2,21.22,1000.0,100.0,100.0,100.0,212.5,-75.0,87.5,21.25,778.5,39.8,100.0,77.85,23.173939999999998,40.02664,11.51346,0.45033,79.8921,0.0,24.9426,7.989210000000001,166.3749,1.1912,34.8127,16.63749,5.2474,0.0,2.112,0.52474,380.1883,0.7318,65.5702,38.01883,483.0934,36.0108,59.3733,48.30934,3.6602,0.0,0.9756,0.36601999999999996,2.0386,0.0,0.4988,0.20385999999999999,470.8836,38.4379,60.8967,47.088359999999994,56273085.0,26672.0,25000000.0,5627308.5,0.2478,-0.0729,0.0902,0.02478,0.5907,0.0,0.1006,0.059070000000000004,226.6665,0.0,60.0,22.66665,773.3335,40.0,100.0,77.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,20.66665,0.0,0.0,0.0,0.0,281.8,-49.0,62.0,28.18,166.1,0.3,36.8,16.61,32.0,2.0,6.0,3.2,100613365.0,666728.0,26028694.0,10061336.5,10.0
2015-01-22,APH,0.0134810521336639,54.759997999999996,54.150002,54.869999,53.27,16.4,17.98,19.23,16.07,28.214285714285715,7.3,227.9,-70.0,80.3,16.27857142857143,1400.0,100.0,100.0,100.0,259.63,-86.1,91.7,18.545,1224.9,45.0,100.0,87.49285714285713,36.77979285714285,52.11735,3.04895,0.9317071428571428,118.6267,0.0,38.2255,8.473335714285714,462.9549,6.1155,80.0,33.06820714285715,16.0958,0.0069,4.8172,1.1497,740.9203,36.368,71.6193,52.92287857142857,681.9474,36.0108,61.9129,48.71052857142857,6.1026,0.0,1.1514,0.4359,4.2436,0.0,0.9275,0.3031142857142857,707.1667,37.3447,64.6402,50.51190714285714,68700074.0,26672.0,20907380.0,4907148.142857143,6.9617,-0.609,0.7812,0.4972642857142857,9.31,0.0,0.931,0.665,1000.0,0.0,100.0,71.42857142857143,400.0,0.0,100.0,28.57142857142857,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,666.6669999999999,0.0,66.6667,47.61907142857143,100.0,0.0,100.0,7.142857142857142,180.2,-7.7,75.0,12.871428571428574,296.4,0.0,40.0,21.17142857142857,165.0,1.0,25.0,11.785714285714285,15252255673.0,208151.0,1771912367.0,1089446833.7857144,14.0
2015-01-22,BA,0.0164192676406032,135.639999,133.380005,136.21000700000002,133.050003,16.4,17.98,19.23,16.07,0.0,28.810185185185183,2932.6995,-87.6,87.5,27.154625,10730.0,90.0,100.0,99.35185185185185,2873.9496,-87.5,87.5,26.61064444444445,8035.3998,30.0,100.0,74.40185,49.12045277777778,46.253626851851855,3.207406481481481,4.1141601851851854,468.1469,0.0,36.3922,4.3346935185185185,5254.939,4.9,75.8539,48.65684259259259,496.4969,0.0,50.0,4.59719351851852,5082.7447,0.0,90.5,47.06245092592593,5444.5875,10.5,80.4383,50.412847222222226,213.3224,0.0,10.1076,1.9752074074074075,144.8941,0.0,10.2,1.3416120370370372,5394.7181,4.0005,93.9,49.951093518518526,53650772259.0,7388.0,16666666666.0,496766409.80555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3091.8,-87.5,75.0,28.627777777777773,3419.2,0.0,94.8,31.65925925925925,3906.0,1.0,113.0,36.16666666666666,962663391946.0,12424.0,36865050605.0,8913549925.425926,108.0
2015-01-22,CAT,0.0086,86.82,86.050003,87.360001,85.43,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,FE,-0.011336,40.880001,41.459998999999996,41.68,40.599998,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,GOOG,0.0270576014745207,531.465332,518.6259769999999,533.394714,516.855713,16.4,17.98,19.23,16.07,0.6357142857142857,7.908412698412698,15228.6986,-93.8,92.4,12.08626873015873,123910.0,90.0,100.0,98.34126984126983,14433.9986,-93.8,92.4,11.455554444444445,98768.4901,20.7,100.0,78.38769055555557,48.83887333333333,45.56635595238095,5.641344761904763,5.49149,7947.6387,0.0,67.0,6.307649761904763,62409.3131,0.0,90.2,49.53120087301587,8169.4733,0.0,100.0,6.483708968253968,55851.762,0.0,98.0,44.326795238095244,64227.9225,4.71,84.4,50.97454166666666,5117.0061,0.0,25.3316,4.061115952380952,3703.9115,0.0,26.0716,2.9396123015873017,61369.4213,0.0,98.0,48.70588992063492,630432066459.0,5091.0,100000000000.0,500342909.8880952,8.6798,-0.0037,0.0223,0.006888730158730159,34.0623,0.0,0.0964,0.027033571428571428,47441.8798,0.0,100.0,37.652285555555565,78558.1202,0.0,100.0,62.347714444444435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6228.5652,0.0,14.2857,4.943305714285714,2242.8549,0.0,14.2857,1.7800435714285714,14542.6,-58.5,87.5,11.541746031746031,38118.9,0.0,81.0,30.25309523809524,1247261.0,1.0,5801.0,989.8896825396823,507641364877093.0,42292.0,1991250591585.0,402889972124.677,1260.0
2015-01-22,GT,-0.00537848615526382,25.940001000000002,26.030001000000002,26.34,25.77,16.4,17.98,19.23,16.07,0.0,68.15,136.3,53.2,83.1,68.15,200.0,100.0,100.0,100.0,136.73,53.43,83.3,68.365,140.2,40.5,99.7,70.1,25.0,17.72975,0.0,0.0,0.0,0.0,0.0,0.0,40.5,0.0,40.5,20.25,0.0,0.0,0.0,0.0,34.4966,5.6523,28.8443,17.2483,71.2818,30.8483,40.4335,35.6409,0.4135,0.0922,0.3213,0.20675,0.8623,0.0,0.8623,0.43115,74.2741,32.6798,41.5943,37.13705,1279806.0,607171.0,672635.0,639903.0,-0.4366,-0.6059,0.1693,-0.2183,0.9384,0.2553,0.6831,0.4692,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,33.3,-2.3,35.6,16.65,189.1,68.4,120.7,94.55,5.0,2.0,3.0,2.5,55932050.0,25672635.0,30259415.0,27966025.0,2.0
2015-01-22,L,0.011687000000000001,39.849998,39.360001000000004,39.849998,39.07,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,MCO,0.0058981554959785,94.360001,93.25,94.489998,91.949997,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,MTD,0.0219448669263591,304.769989,298.019989,307.649994,294.369995,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,NFX,0.015895,28.530001000000002,28.309998999999998,28.58,27.440001000000002,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,NVDA,0.0162241887905605,20.65,20.34,20.709999,20.129998999999998,16.4,17.98,19.23,16.07,2.6538461538461537,38.95384615384615,994.9,-25.6,93.8,38.265384615384605,2550.0,90.0,100.0,98.07692307692308,1043.6999,-25.5,93.8999,40.14230384615385,2270.1,44.1,100.0,87.31153846153845,46.111473076923076,43.288023076923075,4.362873076923076,3.2390076923076925,102.8137,0.0,22.4774,3.9543730769230767,1158.3429,0.0,68.5795,44.55165,101.6962,0.0,29.7,3.911392307692308,1145.8418,0.0,72.5,44.070838461538465,1257.3929,17.8141,64.4051,48.361265384615365,41.4087,0.0,6.5073,1.5926423076923075,26.6843,0.0,3.9024,1.0263192307692306,1224.192,20.9018,64.0929,47.08430769230769,536812126.0,10451.0,227272727.0,20646620.23076923,-0.408,-0.1463,0.0508,-0.01569230769230769,2.8999,0.0,0.314,0.11153461538461536,1192.3805,0.0,100.0,45.860788461538455,1407.6195,0.0,100.0,54.139211538461545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.1902,0.0,33.3333,10.6227,159.5237,0.0,16.6667,6.135526923076923,654.3,-5.5,75.2,25.165384615384607,781.0,0.0,72.8,30.038461538461537,8647.0,1.0,5406.0,332.57692307692315,4355399895659.0,26672.0,1872349052808.0,167515380602.26926,26.0
2015-01-22,PFE,0.006122,32.810001,32.669998,32.830002,32.049999,16.4,17.98,19.23,16.07,0.0,16.7,3.2,-36.3,39.5,1.6,180.0,90.0,90.0,90.0,3.2,-36.3,39.5,1.6,136.5999,66.7,69.8999,68.29995,30.90405,32.64755,9.25175,0.7486,18.5035,0.0,18.5035,9.25175,38.3181,2.61,35.7081,19.15905,1.9188,0.0,1.9188,0.9594,78.0643,29.41,48.6543,39.03215,92.5939,42.2079,50.386,46.29695,1.8511,0.4703,1.3808,0.92555,1.1867,0.1853,1.0014,0.59335,96.0717,44.0226,52.0491,48.03585,11590269.0,16195.0,11574074.0,5795134.5,0.0353,0.009000000000000001,0.0263,0.01765,0.0346,0.0,0.0346,0.0173,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.9,-4.0,21.9,8.95,47.3,0.0,47.3,23.65,7.0,1.0,6.0,3.5,120043787.0,11574074.0,108469713.0,60021893.5,2.0
2015-01-22,TROW,0.017479526157671,83.160004,81.809998,83.599998,81.0,16.4,17.98,19.23,16.07,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,72.7,72.7,72.7,72.7,10.8048,43.5648,0.0,0.0009,0.0,0.0,0.0,0.0,10.8048,10.8048,10.8048,10.8048,0.0024,0.0024,0.0024,0.0024,45.4758,45.4758,45.4758,45.4758,43.3009,43.3009,43.3009,43.3009,0.1621,0.1621,0.1621,0.1621,0.0,0.0,0.0,0.0,46.0249,46.0249,46.0249,46.0249,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-01-22,TSS,0.0116890119319399,34.630001,34.220001,34.720001,33.830002,16.4,17.98,19.23,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-22,UAL,0.0177465070422536,72.339996,71.0,73.199997,69.82,16.4,17.98,19.23,16.07,0.0,27.25,235.9998,14.4999,72.6,39.3333,550.0,90.0,100.0,91.66666666666664,242.0,14.6,75.0,40.33333333333332,381.6,42.4,98.3,63.6,48.41666666666666,37.557316666666665,0.0,1.1485666666666663,10.0,0.0,10.0,1.6666666666666667,221.4418,18.2212,50.0,36.906966666666655,10.2096,0.0,4.2641,1.7016,241.6944,28.6371,53.4647,40.2824,293.7224,29.8144,62.6682,48.95373333333333,7.4711,0.594,2.3688,1.2451833333333333,4.4467,0.1216,1.6326,0.7411166666666666,276.5876,29.884,64.8324,46.09793333333332,119599025.0,165404.0,85324232.0,19933170.83333333,-0.0033,-0.0545,0.041,-0.00055,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.8,11.5,32.0,21.133333333333333,190.9,21.9,52.6,31.81666666666667,226.0,4.0,57.0,37.66666666666666,88097060232.0,20461112.0,36865050605.0,14682843372.0,6.0
2015-01-22,UNH,0.0354441822323464,113.849998,109.75,114.120003,109.33000200000001,16.4,17.98,19.23,16.07,21.125,34.8875,311.2999,-6.3,84.1,38.9124875,800.0,100.0,100.0,100.0,309.7,-6.3,84.1,38.7125,671.9999,38.8,100.0,83.9999875,25.8645375,35.08795,0.0,0.5464625,118.098,0.0,59.049,14.76225,70.0951,0.0,22.9386,8.7618875,6.2377,0.0,1.466,0.7797124999999999,288.5364,9.3036,65.5702,36.06705,373.8062,36.0108,59.3733,46.725775,3.6348,0.0038,0.9683,0.45435,2.2725,0.0,0.5199,0.2840625,373.5214,34.3341,60.8967,46.690175,34083302.0,14705.0,20370747.0,4260412.75,-0.6057,-0.374,0.2651,-0.0757125,1.3006,0.0,0.5274,0.162575,283.3334,0.0,100.0,35.416675,516.6666,0.0,100.0,64.583325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,466.6666,0.0,100.0,58.333325,311.0,-2.5,66.5,38.875,110.8,0.0,29.5,13.85,41.0,1.0,11.0,5.125,3419097899.0,14705.0,1677356448.0,427387237.375,8.0
2015-01-23,AAPL,0.012823,112.980003,112.300003,113.75,111.529999,16.66,16.790001,17.09,15.81,3.388888888888889,12.268518518518519,832.1,-92.7,90.5,15.409259259259262,5330.0,90.0,100.0,98.70370370370371,841.3,-92.7,90.6,15.579629629629625,4710.0,37.8,100.0,87.2222222222222,39.39546296296296,46.84275370370369,7.0336444444444455,2.0012777777777777,448.8931,0.0,56.3091,8.312835185185186,2357.354,6.21,80.9306,43.654703703703696,472.2916,0.0,67.0,8.746140740740739,2719.4553,0.0,94.0,50.36028333333333,2750.3614,36.4342,66.4756,50.93261851851853,152.417,0.0,9.5259,2.8225370370370366,77.9094,0.0,8.0442,1.4427666666666668,2520.152,5.785,70.234,46.669481481481476,947201638.0,26672.0,349650349.0,17540771.07407407,0.292,0.0008,0.0134,0.005407407407407408,0.7655,0.0,0.0245,0.014175925925925925,3359.5240000000003,33.3333,100.0,62.21340740740741,2040.476,0.0,66.6667,37.78659259259259,778.5723,0.0,33.3333,14.418005555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1031.6,-92.6,81.3,19.103703703703705,832.7,0.0,70.3,15.420370370370375,12651.0,1.0,6283.0,234.27777777777774,4174160947742.0,28203.0,2134939012473.0,77299276810.03702,54.0
2015-01-23,ABC,0.00497987936998978,94.730003,94.379997,95.160004,94.300003,16.66,16.790001,17.09,15.81,69.0,76.7,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,49.0,49.0,49.0,49.0,46.19,33.204,0.0,1.2673,0.0,0.0,0.0,0.0,10.7475,10.7475,10.7475,10.7475,0.8592,0.8592,0.8592,0.8592,36.368,36.368,36.368,36.368,41.8141,41.8141,41.8141,41.8141,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,0.0736,43.1388,43.1388,43.1388,43.1388,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,18.8,18.8,18.8,18.8,5.0,5.0,5.0,5.0,914375.0,914375.0,914375.0,914375.0,1.0
2015-01-23,ALL,-0.011237582929035,71.43,72.08000200000001,72.110001,71.410004,16.66,16.790001,17.09,15.81,0.0,38.7,107.9,-42.1,75.0,26.975,390.0,90.0,100.0,97.5,107.8001,-42.1999,75.0,26.950025,380.5,80.5,100.0,95.125,21.551325,20.03055,9.409575,0.0417,163.4949,0.0,54.4983,40.873725,80.1211,12.2852,43.2655,20.030275,0.9799,0.2407,0.2578,0.244975,40.26,3.36,30.18,10.065,118.6012,27.389,36.4342,29.6503,0.7209,0.1545,0.1888,0.180225,0.5536,0.0325,0.1737,0.1384,132.1555,31.6036,37.3447,33.038875,8896930.0,375641.0,7770007.0,2224232.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,229.8,4.8,75.0,57.45,0.0,0.0,0.0,0.0,13.0,1.0,6.0,3.25,12277699.0,751282.0,7770007.0,3069424.75,4.0
2015-01-23,AMZN,0.0121397694034568,312.390015,308.079987,316.929993,307.72000099999997,16.66,16.790001,17.09,15.81,0.0,8.333333333333332,-2.8001,-43.8,70.1,-0.4666833333333332,600.0,100.0,100.0,100.0,-1.5,-43.8,70.8,-0.25,496.4,47.5,100.0,82.7333333333333,32.7691,39.07908333333332,0.0,0.295,38.1472,0.0,17.6338,6.357866666666666,161.1548,0.0,53.7345,26.85913333333333,23.857,0.0,15.3672,3.9761666666666655,247.6522,1.88,55.6166,41.275366666666656,317.0922,6.4527,69.6975,52.8487,14.2583,0.056,8.3675,2.376383333333333,4.6239,0.0,1.7711,0.77065,212.8238,4.3495,50.7628,35.47063333333333,990395617.0,4760317.0,349650349.0,165065936.1666667,-0.261,-0.268,0.0151,-0.0435,0.0544,0.0,0.0544,0.009066666666666666,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,-1.6,-26.4,72.6,-0.2666666666666666,55.9,0.0,47.0,9.316666666666666,9.0,1.0,3.0,1.5,1342019656.0,4760317.0,699300698.0,223669942.6666667,6.0
2015-01-23,APH,-0.00291545184191955,54.91,54.880001,55.310001,54.68,16.66,16.790001,17.09,15.81,38.42857142857143,22.642857142857146,129.3,0.0,74.9,18.471428571428564,700.0,100.0,100.0,100.0,122.5,0.0,75.0,17.5,579.6,45.0,99.9,82.8,26.449714285714286,29.023742857142853,0.0,1.3645857142857143,9.0,0.0,4.5,1.2857142857142856,212.9462,11.214,50.0,30.420885714285717,9.5579,0.0,8.4163,1.3654142857142857,189.7531,0.0,42.5016,27.107585714285715,242.6435,18.56,44.7284,34.663357142857144,0.6808,0.0,0.4822,0.09725714285714283,0.2786,0.0,0.1945,0.0398,296.0038,33.1495,53.191,42.28625714285714,26279381.0,17271.0,25000000.0,3754197.285714285,1.339,-0.609,0.7812,0.19128571428571428,1.862,0.0,0.931,0.266,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,47.619057142857145,100.0,0.0,100.0,14.285714285714285,187.0,-7.1,59.4,26.714285714285715,142.4,0.0,36.2,20.342857142857138,51.0,1.0,28.0,7.285714285714286,1956645095.0,17271.0,1821929638.0,279520727.85714287,7.0
2015-01-23,BA,-0.0042045214322369295,134.619995,135.570007,135.779999,134.600006,16.66,16.790001,17.09,15.81,1.4285714285714286,38.753968253968246,2446.7996,-93.7,89.6,38.83808888888889,6210.0,90.0,100.0,98.57142857142857,2486.9996,-93.8,89.6,39.47618412698414,5198.5994,29.8,100.0,82.5174507936508,43.232703174603174,39.0499380952381,1.6305777777777781,0.8635301587301587,123.9324,0.0,16.0228,1.9671809523809525,2679.4179999999997,11.2261,67.9,42.53044444444445,75.0677,0.0,9.2374,1.1915507936507936,2318.1052,0.0,67.66,36.79532063492064,2857.4179,17.947,68.9487,45.35583968253968,55.0489,0.0,5.9242,0.8737920634920634,26.1357,0.0,1.9636,0.41485238095238103,2804.6658,4.6697,75.1097,44.51850476190477,484683077.0,12907.0,116822429.0,7693382.174603173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3150.0,50.0,50.0,50.0,3150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2438.1,-37.7,84.7,38.7,1986.5,0.0,62.5,31.531746031746035,2927.0,1.0,148.0,46.46031746031746,720924230793.0,143235.0,40351202535.0,11443241758.61905,63.0
2015-01-23,CAT,-0.016477000000000002,85.610001,86.790001,87.0,85.199997,16.66,16.790001,17.09,15.81,13.8,31.72,209.5,29.2,75.0,41.9,470.0,90.0,100.0,94.0,209.5,29.2,75.0,41.9,497.4,97.5,100.0,99.48,38.01036,57.390859999999996,13.60796,0.71096,130.1704,0.0,60.3,26.03408,147.9747,13.4943,60.903,29.59494,3.4866,0.0458,1.119,0.6973199999999999,294.1199,50.0341,66.32,58.823980000000006,284.3757,47.6955,61.9129,56.87514,2.2063,0.0,0.7356,0.44126000000000004,1.3182,0.0,0.4988,0.26364,285.81,41.5067,64.6402,57.162,10541272.0,26672.0,6457445.0,2108254.4,0.1408,-0.0122,0.0887,0.02816,0.3314,0.0,0.1657,0.06627999999999999,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,165.1,11.5,47.1,33.02,93.1,0.0,34.599999999999994,18.62,82.0,1.0,28.0,16.4,9763673629.0,415807.0,3272645214.0,1952734725.8,5.0
2015-01-23,FE,0.003171,41.23,40.990002000000004,41.540001000000004,40.849998,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,GOOG,0.00548923675621871,536.9948730000001,532.6587519999999,539.202759,530.082947,16.66,16.790001,17.09,15.81,0.9759825327510914,8.507751091703057,7203.4976,-92.5,91.7,7.864080349344977,90210.0,90.0,100.0,98.48253275109171,7634.8078,-92.7,91.7,8.334943013100435,72217.9956,26.3,100.0,78.84060655021834,45.80174290393013,44.892173144104795,4.428580240174672,3.2805543668122272,4489.3951,0.0,35.7019,4.901086353711791,43423.5448,0.0,81.35,47.405616593886464,4527.9435,0.0,100.0,4.943169759825328,39779.985,0.0,95.0,43.42793122270742,44466.7411,0.4374,80.4383,48.5444771834061,2628.2969,0.0,27.7676,2.8693197598253275,1835.4374,0.0,46.089,2.003752620087336,42391.1902,0.5670000000000001,94.0,46.27859192139738,334916566876.0,5914.0,100000000000.0,365629439.8209607,5.157,-0.0127,0.0223,0.005629912663755458,22.3614,0.0,0.0964,0.02441200873362445,36801.8799,0.0,100.0,40.17672478165939,54798.1201,0.0,100.0,59.823275218340605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3357.1395,0.0,14.2857,3.664999454148472,1642.8555,0.0,14.2857,1.7935103711790392,8639.2,-92.6,80.9,9.431441048034934,29953.8,0.0,90.4,32.70065502183406,703893.0,1.0,6399.0,768.4421397379912,318248108061234.0,10054.0,2951340696845.0,347432432381.2598,916.0
2015-01-23,GT,-0.0154499426593258,25.440001000000002,25.889999,25.99,25.41,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,L,-0.011301,39.439999,39.82,39.889998999999996,39.369999,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,MCO,-0.0036247760034721103,93.779999,93.800003,94.389999,93.400002,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,MTD,-0.009653280205235591,303.049988,304.559998,305.380005,302.390015,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,NFX,-0.001739,28.49,28.76,29.57,28.27,16.66,16.790001,17.09,15.81,100.0,7.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,88.9,88.9,88.9,88.9,22.5,43.1147,0.0,0.1205,90.9,90.9,90.9,90.9,25.0879,25.0879,25.0879,25.0879,0.1412,0.1412,0.1412,0.1412,42.5016,42.5016,42.5016,42.5016,44.7284,44.7284,44.7284,44.7284,0.0052,0.0052,0.0052,0.0052,0.0387,0.0387,0.0387,0.0387,50.5521,50.5521,50.5521,50.5521,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.9,0.9,0.9,0.9,9.4,9.4,9.4,9.4,2.0,2.0,2.0,2.0,28250.0,28250.0,28250.0,28250.0,1.0
2015-01-23,NVDA,-0.0024189163038219603,20.709999,20.67,20.75,20.5,16.66,16.790001,17.09,15.81,1.9140625,36.94453125,4692.5997,-91.7,93.8999,36.66093515625,12760.0,90.0,100.0,99.6875,4970.5996,-91.7,93.8999,38.832809375,10417.4996,37.2,100.0,81.386715625,41.98479140625,46.99049140625,3.23068203125,2.5944203125,629.4519,0.0,23.3267,4.91759296875,5449.3754,0.0,68.5795,42.5732453125,392.8277,0.0,33.0,3.06896640625,5708.9894,0.0,80.134,44.6014796875,6253.3531,7.0,66.3612,48.85432109375,182.5351,0.0,7.0528,1.42605546875,116.0121,0.0,8.0165,0.90634453125,6094.3455,10.0,93.0,47.61207421875,2496792527.0,5966.0,301204819.0,19506191.617187504,-1.7604,-0.0449,0.0508,-0.013753125,14.7069,0.0,0.2911,0.11489765625,4870.2357,0.0,100.0,38.04871640625,7929.7643,0.0,100.0,61.95128359375001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1495.2366,0.0,33.3333,11.6815359375,949.9991,0.0,25.0,7.42186796875,4464.6,-91.7,86.2,34.8796875,3976.3,0.0,82.5,31.06484375,3524.0,1.0,89.0,27.53125,521435709000.0,5966.0,28360637128.0,4073716476.5625,128.0
2015-01-23,PFE,-0.012169,32.450001,32.869999,32.900002,32.43,16.66,16.790001,17.09,15.81,0.0,37.675,55.6999,-30.3,84.3999,13.924975,400.0,100.0,100.0,100.0,55.7999,-30.2,84.3999,13.949975,346.8,60.2,100.0,86.7,27.54155,24.618475,29.1484,1.329925,117.0173,1.9486,100.0,29.254325,104.1242,11.1005,60.3,26.03105,5.7969,0.0,2.8243,1.449225,104.1384,3.3076,48.2782,26.0346,209.4787,41.1969,60.0376,52.369675,2.7569,0.0221,1.4817,0.689225,1.5306,0.0135,0.9146,0.38265,201.0416,39.2347,61.6173,50.2604,6890226.0,388486.0,2872325.0,1722556.5,0.0137,-0.0092,0.0209,0.003425,0.0836,0.0,0.0836,0.0209,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,237.7,24.4,83.2,59.425,123.0,0.0,77.4,30.75,6.0,1.0,2.0,1.5,9257499.0,388486.0,3629415.0,2314374.75,4.0
2015-01-23,TROW,0.0237866776498481,82.16999799999999,83.239998,83.690002,82.089996,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,TSS,0.00404387648884663,34.860001000000004,34.619999,34.98,34.5,16.66,16.790001,17.09,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-23,UAL,0.0038748822619740796,73.099998,72.260002,73.220001,71.510002,16.66,16.790001,17.09,15.81,0.0,39.14285714285714,240.5999,-24.5,84.3999,34.37141428571429,690.0,90.0,100.0,98.57142857142857,241.4999,-24.5,84.3999,34.499985714285714,660.5,61.9,100.0,94.35714285714285,11.310357142857145,30.618671428571428,1.2857142857142856,0.17514285714285716,9.0,0.0,9.0,1.2857142857142856,91.0398,0.0,50.0,13.005685714285713,2.5192,0.0,0.9973,0.3598857142857143,182.5787,2.5591,58.2073,26.08267142857143,205.7706,6.4527,51.932,29.3958,2.7398,0.056,0.9938,0.3914,0.7652,0.0,0.3156,0.10931428571428574,206.9707,2.8635,51.0563,29.567242857142855,79094964.0,76195.0,25000000.0,11299280.571428573,-1.689,-0.4735,0.4588,-0.24128571428571424,0.6313,0.0,0.6313,0.09018571428571427,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,550.0,0.0,100.0,78.57142857142857,124.4,-14.8,66.4,17.771428571428572,136.6,0.0,46.3,19.51428571428572,26.0,1.0,8.0,3.7142857142857135,164091319.0,76195.0,41505135.0,23441617.0,7.0
2015-01-23,UNH,-0.0144315295180529,112.0,113.639999,114.32,112.0,16.66,16.790001,17.09,15.81,50.0,62.15,148.1,73.1,75.0,74.05,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,197.5,97.5,100.0,98.75,35.64,42.4811,0.0,0.52715,0.0,0.0,0.0,0.0,41.4141,0.0,41.4141,20.70705,1.1385,0.1412,0.9973,0.56925,89.5771,42.5016,47.0755,44.78855,87.0989,42.3705,44.7284,43.54945,0.5062,0.0052,0.501,0.2531,0.3543,0.0387,0.3156,0.17715,77.6195,33.1495,44.47,38.80975,452140.0,17271.0,434869.0,226070.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,94.6,40.0,54.6,47.3,37.4,8.6,28.8,18.7,19.0,7.0,12.0,9.5,1678706928.0,915611.0,1677791317.0,839353464.0,2.0
2015-01-26,AAPL,-0.011604999999999999,113.099998,113.739998,114.360001,112.800003,15.52,16.959999,17.43,15.52,3.0303030303030303,-7.633333333333333,-155.2,-87.6,99.5,-2.351515151515152,6530.0,90.0,100.0,98.93939393939394,-147.75,-87.5,100.0,-2.238636363636364,5507.0999,30.0,100.0,83.44090757575756,43.83852575757576,42.83782272727272,1.4902636363636363,1.058680303030303,370.8242,0.0,30.7713,5.618548484848485,2905.9517,7.9117,80.9306,44.02957121212121,161.636,0.0,18.531,2.449030303030303,3019.1665,0.0,77.9895,45.74494696969697,3455.2072,25.7428,80.4383,52.35162424242424,115.1677,0.0035,6.3748,1.7449651515151516,37.4641,0.0,2.97,0.5676378787878787,3170.6637,0.0,81.928,48.04035909090909,36411252963.0,17271.0,16666666666.0,551685650.9545455,0.3588,-0.0146,0.0576,0.005436363636363636,1.1404,0.0,0.1107,0.01727878787878788,3721.4285,0.0,100.0,56.38528030303031,2878.5715,0.0,100.0,43.61471969696969,717.8577,0.0,33.3333,10.876631818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7575772727272727,0.0,0.0,0.0,0.0,1072.6,-87.6,70.8,16.251515151515154,1957.9,0.0,61.3,29.665151515151514,3453.0,1.0,1760.0,52.31818181818182,1951218626070.0,76195.0,1501340672026.0,29563918576.81818,66.0
2015-01-26,ABC,0.003373748094333,95.849998,94.849998,95.870003,94.300003,15.52,16.959999,17.43,15.52,33.8,-15.46,-123.4,-86.7,0.0,-24.68,490.0,90.0,100.0,98.0,-124.2,-87.5,0.0,-24.84,406.9999,61.6,100.0,81.39998,23.474,36.63776,0.0,0.57814,100.0,0.0,100.0,20.0,123.6502,4.5,50.0,24.73004,2.106,0.0,1.5176,0.4212,181.8371,23.1795,50.0,36.36742,251.4105,43.2327,61.5656,50.2821,4.2552,0.0047,2.1273,0.85104,1.4701,0.0,1.369,0.29402,257.45799999999997,33.9345,82.0,51.4916,94358006.0,17271.0,64143681.0,18871601.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.9,-37.7,59.9,1.98,79.4,0.0,53.3,15.88,27.0,1.0,21.0,5.4,548254216.0,91820.0,500694203.0,109650843.2,5.0
2015-01-26,ALL,-0.0032271083160000397,71.730003,71.269997,71.769997,71.059998,15.52,16.959999,17.43,15.52,0.0,19.4,-42.1,-42.1,-42.1,-42.1,90.0,90.0,90.0,90.0,-42.1999,-42.1999,-42.1999,-42.1999,80.5,80.5,80.5,80.5,11.394,30.7563,0.0,0.1668,0.0,0.0,0.0,0.0,43.2655,43.2655,43.2655,43.2655,0.2578,0.2578,0.2578,0.2578,30.18,30.18,30.18,30.18,36.4342,36.4342,36.4342,36.4342,0.1545,0.1545,0.1545,0.1545,0.0325,0.0325,0.0325,0.0325,37.3447,37.3447,37.3447,37.3447,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,19.4,19.4,19.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-01-26,AMZN,-0.0177025812201973,309.660004,311.820007,313.0,307.519989,15.52,16.959999,17.43,15.52,96.125,17.7125,-40.6,-40.6,0.0,-5.075,800.0,100.0,100.0,100.0,-40.65,-40.65,0.0,-5.08125,777.6,78.0,100.0,97.2,29.91955,46.2467875,0.0,0.06815,0.0,0.0,0.0,0.0,191.5907,12.9911,33.7314,23.9488375,0.4221,0.0062,0.1271,0.0527625,367.5198,26.7847,52.4307,45.939975,334.7312,36.8097,50.2259,41.8414,0.0281,0.0,0.0047,0.0035125,0.1127,0.0,0.0429,0.0140875,355.108,39.1941,52.9818,44.3885,1635025.0,17271.0,389135.0,204378.125,0.3173,-0.0054,0.0461,0.0396625,0.7042,0.0,0.1006,0.088025,233.3331,0.0,33.3333,29.1666375,566.6669,66.6667,100.0,70.8333625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,400.3,1.2,86.6,50.0375,187.9,0.0,54.90000000000001,23.4875,42.0,1.0,10.0,5.25,75573975.0,17271.0,25834983.0,9446746.875,8.0
2015-01-26,APH,-0.011513175959188998,54.790001000000004,54.720001,55.110001000000004,54.599998,15.52,16.959999,17.43,15.52,23.0,31.6,94.7,-21.6,74.9,31.566666666666666,300.0,100.0,100.0,100.0,82.08,-43.75,75.0,27.36,258.8999,69.1999,99.9,86.29996666666666,21.1221,36.560466666666656,0.0,0.2288,0.0,0.0,0.0,0.0,49.6408,0.0,36.2745,16.54693333333333,0.5067,0.0,0.2546,0.1689,112.1116,17.785999999999994,57.419,37.37053333333333,145.4649,39.4858,58.2836,48.4883,0.8645,0.0,0.8523,0.2881666666666666,0.5338,0.0,0.5229,0.1779333333333333,139.8014,40.1879,59.3959,46.60046666666666,4137672.0,26672.0,3991856.0,1379224.0,-1.1981,-0.619,-0.0978,-0.39936666666666654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,105.3,-11.0,74.9,35.1,29.4,0.0,23.9,9.8,7.0,1.0,4.0,2.333333333333333,4674374.0,119144.0,4009127.0,1558124.6666666663,3.0
2015-01-26,BA,-0.0192593037037038,134.070007,135.0,135.25,133.529999,15.52,16.959999,17.43,15.52,0.6696428571428571,23.771428571428572,1902.4001,-87.6,90.4,16.98571517857143,11050.0,90.0,100.0,98.66071428571428,1859.6498,-87.5,90.6,16.60401607142857,8296.3993,21.5,100.0,74.07499375,47.71956964285714,44.919139285714294,3.8560357142857136,3.0403732142857143,421.6419,0.0,23.79,3.7646598214285714,5203.0104,0.0,71.9363,46.45545,352.0986,0.0,26.7453,3.1437375,4747.2776,0.0,86.0,42.386407142857145,5211.4483,18.4612,79.9945,46.53078839285714,226.4458,0.0,15.7965,2.0218375,134.2364,0.0,12.5525,1.1985392857142856,5030.1929,0.0,81.3352,44.91243660714285,35385114129.0,9001.0,16666666666.0,315938519.00892854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3296.0,-74.8,79.2,29.42857142857143,2996.0,0.0,55.7,26.75,4517.0,1.0,166.0,40.33035714285714,1222504352227.0,61128.0,46389180260.0,10915217430.598215,112.0
2015-01-26,CAT,-0.065839,86.029999,85.360001,86.260002,84.900002,15.52,16.959999,17.43,15.52,0.0,22.0,66.0,0.0,47.4,22.0,300.0,100.0,100.0,100.0,66.7,0.0,47.9,22.23333333333333,296.3,97.3,100.0,98.76666666666664,20.639466666666664,28.98843333333333,0.0,0.0,22.9097,6.561,9.0,7.636566666666665,115.4671,12.1941,73.1493,38.48903333333333,2.235,0.0,1.3874,0.745,106.63,15.2398,51.9281,35.54333333333333,152.4696,36.4342,58.4529,50.8232,1.9383,0.1545,1.0995,0.6461,0.8798,0.0,0.8473,0.2932666666666666,112.66799999999999,8.6,66.7233,37.556,73099675.0,4760317.0,60569351.0,24366558.33333333,0.2687,-0.0565,0.3374,0.08956666666666667,0.0355,0.0,0.0355,0.01183333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,27.9,0.0,18.6,9.3,35.0,0.0,35.0,11.666666666666664,10.0,1.0,8.0,3.333333333333333,123262110.0,4760317.0,110731786.0,41087370.0,3.0
2015-01-26,FE,0.001702,41.349998,41.119999,41.439999,40.91,15.52,16.959999,17.43,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-26,GOOG,-0.0158950689070314,532.280823,535.582642,536.05011,526.771179,15.52,16.959999,17.43,15.52,1.2778297474275024,13.866978484565015,13234.298,-93.8,93.8999,12.38007296538821,105190.0,90.0,100.0,98.400374181478,13717.6782,-93.8,93.8,12.832252759588402,85251.9942,26.3,100.0,79.74929298409728,47.55525930776425,45.051430682881204,3.3578788587464916,3.0178841908325538,4604.0384,0.0,31.7852,4.306864733395697,52425.293,0.0,100.0,49.041434050514496,4633.3119,0.0,93.0,4.334248737137512,46854.4874,0.0,92.9,43.830203367633295,53545.1642,0.6,80.4383,50.08902170252573,2700.7129999999997,0.0,20.3221,2.5263919550982226,1681.7172,0.0,38.0,1.5731685687558463,51963.6806,0.0,98.0,48.60961702525725,416838082254.0,5323.0,100000000000.0,389932724.2787652,8.0274,-0.0037,0.0223,0.007509260991580916,32.999,0.0,0.0964,0.0308690364826941,47899.7369,0.0,100.0,44.80798587464921,59000.2631,0.0,100.0,55.1920141253508,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,5.185081010289991,2457.1404,0.0,14.2857,2.2985410664172123,13691.8,-87.5,91.7,12.808044901777361,40552.8,0.0,119.5,37.935266604303095,230532.0,1.0,1773.0,215.65201122544437,121882838293700.0,7121.0,1635550410841.0,114015751444.05988,1069.0
2015-01-26,GT,0.005492310710082379,25.950001,25.49,26.0,25.360001,15.52,16.959999,17.43,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-26,L,-0.003048,39.540001000000004,39.369999,39.650002,39.259997999999996,15.52,16.959999,17.43,15.52,0.0,27.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.5,38.5,38.5,38.5,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,9.072,9.072,9.072,9.072000000000001,28.9089,28.9089,28.9089,28.9089,0.078,0.078,0.078,0.078,0.1617,0.1617,0.1617,0.1617,21.587,21.587,21.587,21.587,160142.0,160142.0,160142.0,160142.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.4,27.4,27.4,27.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,160142.0,160142.0,160142.0,160142.0,1.0
2015-01-26,MCO,-0.00342392471029229,94.230003,93.459999,94.309998,92.230003,15.52,16.959999,17.43,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-26,MTD,-0.00540416758510998,303.5,301.619995,303.980011,298.890015,15.52,16.959999,17.43,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-26,NFX,-0.02055,28.290001,28.709999,28.76,27.639999,15.52,16.959999,17.43,15.52,100.0,4.9,26.4,1.4,25.0,13.2,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,198.1,98.2,99.9,99.05,17.6189,51.6237,0.0,0.0047,0.0,0.0,0.0,0.0,35.2378,17.6189,17.6189,17.6189,0.0124,0.0062,0.0062,0.0062,99.1008,49.5504,49.5504,49.5504,73.6194,36.8097,36.8097,36.8097,0.006999999999999999,0.0035,0.0035,0.0035,0.0,0.0,0.0,0.0,78.3882,39.1941,39.1941,39.1941,778270.0,389135.0,389135.0,389135.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,3.3,0.4,2.9,1.65,14.2,6.7,7.5,7.1,7.0,3.0,4.0,3.5,1223905.0,417385.0,806520.0,611952.5,2.0
2015-01-26,NVDA,-0.015519009916633998,20.620001000000002,20.620001000000002,20.719998999999998,20.49,15.52,16.959999,17.43,15.52,1.4666666666666668,29.015,1706.7999,-74.7,93.8,28.446665000000003,5970.0,90.0,100.0,99.5,1830.5998,-75.0,93.8999,30.509996666666666,5042.8994,27.8,100.0,84.04832333333333,36.12128,40.912506666666665,2.820788333333333,2.31376,223.45,0.0,12.5257,3.724166666666666,2288.325,6.6,80.9,38.13875,160.5106,0.0,17.82,2.6751766666666668,2555.4701,0.0,83.0,42.59116833333332,3002.1803,27.378,65.2674,50.03633833333333,80.8279,0.254,3.7445,1.3471316666666668,42.4495,0.0,2.6157,0.7074916666666666,2801.4326,0.0,89.0,46.69054333333332,1914369611.0,7155.0,813008130.0,31906160.18333333,-0.5571,-0.0449,0.0221,-0.009285,5.1918,0.0,0.2911,0.08653,2922.3801,0.0,100.0,48.706334999999996,3077.6199,0.0,100.0,51.293665000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,8.09523,324.9997,0.0,25.0,5.416661666666666,2321.6,-12.5,82.2,38.69333333333333,1712.9,0.0,51.9,28.54833333333333,2424.0,1.0,335.0,40.4,314008437193.0,1073433.0,128605754220.0,5233473953.216665,60.0
2015-01-26,PFE,-0.004004,32.799999,32.470001,32.849998,32.169998,15.52,16.959999,17.43,15.52,0.0,26.6375,126.4999,-74.6,81.3,15.8124875,740.0,90.0,100.0,92.5,126.0999,-75.0,81.3,15.7624875,664.2,42.3,100.0,83.025,28.123175,45.037275,0.2706375,0.2328125,9.8538,0.0,4.05,1.231725,230.7303,4.9424,50.0,28.8412875,2.7728,0.0,0.7334,0.3466,351.5568,21.1103,58.2073,43.9446,273.1216,22.5698,47.3928,34.1402,1.4296,0.0,0.9087,0.1787,0.1646,0.0,0.0827,0.020575,260.8447,6.4,50.0,32.6055875,18531309.0,35621.0,7770007.0,2316413.625,0.3615,0.0209,0.0752,0.0451875,0.8897,0.0,0.1851,0.1112125,525.0,50.0,100.0,65.625,275.0,0.0,50.0,34.375,75.0,0.0,25.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,75.0,0.0,25.0,9.375,68.2,-25.8,26.2,8.525,250.1,0.0,54.3,31.2625,46.0,1.0,26.0,5.75,3104315270.0,1650628.0,2056909597.0,388039408.75,8.0
2015-01-26,TROW,-0.0374325506051096,82.91999799999999,85.220001,85.220001,81.309998,15.52,16.959999,17.43,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-26,TSS,-0.00920595565051519,34.860001000000004,34.759997999999996,34.919998,34.34,15.52,16.959999,17.43,15.52,42.25,10.65,38.9,-25.4,75.0,9.725,400.0,100.0,100.0,100.0,39.6,-25.4,77.5,9.9,357.6,70.7,100.0,89.4,29.081225,53.708575,2.5,0.2024,10.0,0.0,10.0,2.5,86.8477,6.48,29.5245,21.711925,2.2242,0.1081,1.518,0.55605,211.2157,39.4786,59.5412,52.803925,170.5399,36.0108,54.8622,42.634975,1.3831,0.0038,1.1586,0.345775,0.2596,0.0,0.1609,0.0649,191.0136,37.3447,74.1061,47.7534,433756204.0,65148.0,425531914.0,108439051.0,0.2531,-0.0143,0.29600000000000004,0.063275,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,83.1,1.7,37.8,20.775,77.2,0.0,44.7,19.3,7.0,1.0,3.0,1.75,1292590039.0,389135.0,433367069.0,323147509.75,4.0
2015-01-26,UAL,-0.00454924173491544,73.620003,72.540001,74.519997,72.309998,15.52,16.959999,17.43,15.52,62.66666666666666,15.183333333333332,165.4,0.0,77.5,27.566666666666666,600.0,100.0,100.0,100.0,155.0,0.0,77.5,25.83333333333333,461.7,36.5,100.0,76.95,5.425983333333333,32.62083333333333,2.90565,0.5610333333333332,55.3939,0.0,28.3939,9.232316666666666,65.9658,4.2975,18.0994,10.9943,4.2797,0.2055,1.78,0.7132833333333332,219.4869,26.8602,51.2108,36.58115,271.8512,36.8097,59.3733,45.30853333333332,0.9599,0.0,0.7356,0.1599833333333333,0.7294,0.0,0.4988,0.12156666666666666,270.0419,34.3341,60.8967,45.00698333333333,2590038.0,26672.0,1978787.0,431673.0,0.1158,-0.0173,0.041,0.0193,0.0564,0.0,0.0282,0.0094,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.3,0.0,30.5,16.05,52.1,0.0,30.2,8.683333333333334,14.0,1.0,7.0,2.333333333333333,68443855.0,26672.0,40907986.0,11407309.166666664,6.0
2015-01-26,UNH,-0.00937502678571434,111.610001,112.0,112.0,110.760002,15.52,16.959999,17.43,15.52,34.5,61.65,148.2,73.1,75.1,74.1,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,142.1,44.6,97.5,71.05,0.0,34.611999999999995,0.0,1.10695,0.0,0.0,0.0,0.0,13.924,0.0,13.924,6.962000000000001,2.394,0.1712,2.2228,1.197,77.4216,23.433000000000003,53.9886,38.7108,95.7644,43.2327,52.5317,47.8822,0.6374,0.0662,0.5712,0.3187,0.4793,0.0662,0.4131,0.23965,100.2655,46.5646,53.7009,50.13275,407463.0,65148.0,342315.0,203731.5,-0.1529,-0.418,0.2651,-0.07645,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,123.3,48.2,75.1,61.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,407463.0,65148.0,342315.0,203731.5,2.0
2015-01-27,AAPL,0.046343999999999996,109.139999,112.41999799999999,112.480003,109.029999,17.219998999999998,17.6,18.41,16.67,5.555555555555557,14.574074074074074,828.9996,-93.8,100.0,15.351844444444444,5300.0,90.0,100.0,98.14814814814815,883.37,-93.8,100.0,16.358703703703707,4439.0,35.6,100.0,82.2037037037037,45.34895,41.632866666666665,1.924124074074074,1.752501851851852,255.7509,0.0,24.057,4.736127777777779,2261.8598,11.1055,76.9375,41.88629259259259,165.2121,0.0,27.357,3.059483333333333,2401.7656,0.0,77.9895,44.47714074074074,2945.0132,35.7088,79.9945,54.53728148148148,73.097,0.0047,7.0932,1.3536481481481482,40.1596,0.0,5.0289,0.7436962962962963,2426.6013,0.1,68.05199999999999,44.937061111111106,37216684764.0,17271.0,16666666666.0,689197866.0,0.3384,-0.0388,0.0576,0.006266666666666666,1.1655,0.0,0.1278,0.021583333333333333,3587.1428,42.8571,100.0,66.42857037037037,1812.8572,0.0,57.1429,33.571429629629634,623.8101,0.0,50.0,11.552038888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.617285185185185,33.3334,0.0,16.6667,0.617285185185185,835.6,-62.5,72.5,15.474074074074073,1092.8,0.0,50.9,20.237037037037037,1731.0,1.0,579.0,32.05555555555556,588382076091.0,17271.0,255319060955.0,10895964372.055555,54.0
2015-01-27,ABC,0.0381423250634092,95.91999799999999,95.16999799999999,96.489998,94.709999,17.219998999999998,17.6,18.41,16.67,34.5,-16.1,-47.3,-43.4,-3.9,-23.65,190.0,90.0,100.0,95.0,-47.3,-43.4,-3.9,-23.65,166.7,76.2,90.5,83.35,22.5,35.75415,0.0,18.03425,0.0,0.0,0.0,0.0,14.2104,0.0,14.2104,7.1052,26.0863,0.0412,26.0451,13.04315,86.1349,33.7042,52.4307,43.06745,108.5749,50.2259,58.349,54.28745,5.3945,0.0,5.3945,2.69725,3.2397,0.0,3.2397,1.61985,99.6511,40.956,58.6951,49.82555,17345688.0,26672.0,17319016.0,8672844.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.7,-27.1,49.8,11.35,75.69999999999997,28.5,47.2,37.85,33.0,4.0,29.0,16.5,587122156.0,25102799.0,562019357.0,293561078.0,2.0
2015-01-27,ALL,0.00858672566741658,71.440002,71.040001,71.790001,70.91999799999999,17.219998999999998,17.6,18.41,16.67,0.0,84.5,84.5,84.5,84.5,84.5,100.0,100.0,100.0,100.0,84.3999,84.3999,84.3999,84.3999,52.2,52.2,52.2,52.2,24.1434,2.7494,12.5461,0.0,54.4983,54.4983,54.4983,54.4983,11.0567,11.0567,11.0567,11.0567,0.0,0.0,0.0,0.0,2.4106,2.4106,2.4106,2.4106,25.7501,25.7501,25.7501,25.7501,0.27,0.27,0.27,0.27,0.1564,0.1564,0.1564,0.1564,29.6433,29.6433,29.6433,29.6433,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.0,86.0,86.0,86.0,2.1,2.1,2.1,2.1,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2015-01-27,AMZN,0.0114593866716051,306.75,306.299988,310.23999,302.630005,17.219998999999998,17.6,18.41,16.67,0.0,-10.3,-54.4,-29.3,-25.1,-27.2,200.0,100.0,100.0,100.0,-55.5,-30.5,-25.0,-27.75,149.9,68.1,81.8,74.95,50.0,15.0,0.0,0.0,5.7592,2.8796,2.8796,2.8796,33.1382,16.5691,16.5691,16.5691,3.7494,1.8747,1.8747,1.8747,134.757,67.3785,67.3785,67.3785,116.9058,58.4529,58.4529,58.4529,2.199,1.0995,1.0995,1.0995,2.0,1.0,1.0,1.0,68.0,34.0,34.0,34.0,9520634.0,4760317.0,4760317.0,4760317.0,0.0922,0.0461,0.0461,0.0461,0.2012,0.1006,0.1006,0.1006,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.6,4.5,29.1,16.8,43.3,0.0,43.3,21.65,12.0,1.0,11.0,6.0,22145249.0,4760317.0,17384932.0,11072624.5,2.0
2015-01-27,APH,0.0147901460528748,54.32,54.09,54.709998999999996,53.849998,17.219998999999998,17.6,18.41,16.67,84.5,21.4,78.0,5.8,72.2,39.0,200.0,100.0,100.0,100.0,77.5,0.0,77.5,38.75,177.9,84.8,93.1,88.95,62.75,37.7653,0.0,0.2418,4.05,0.0,4.05,2.025,59.9466,19.1995,40.7471,29.9733,0.3563,0.1271,0.2292,0.17815,85.7673,40.7159,45.0514,42.88365,95.9814,45.7555,50.2259,47.9907,0.0047,0.0,0.0047,0.00235,0.0361,0.0,0.0361,0.01805,74.2636,33.3076,40.956,37.1318,43943.0,17271.0,26672.0,21971.5,0.6834,-0.0978,0.7812,0.3417,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,51.1,10.5,40.6,25.55,56.3,20.8,35.5,28.15,35.0,5.0,30.0,17.5,1847519684.0,572775.0,1846946909.0,923759842.0,2.0
2015-01-27,BA,0.0294562626641812,132.479996,132.399994,132.990005,130.740005,17.219998999999998,17.6,18.41,16.67,0.5090497737556561,13.647285067873304,6020.7,-91.7,92.7,13.621493212669685,44000.0,90.0,100.0,99.5475113122172,5912.2007,-91.7,92.7,13.37601968325792,35085.0999,33.2,100.0,79.3780540723982,48.507937556561096,45.26925429864253,8.757768778280543,6.21114185520362,5729.1771,0.0,76.957,12.961939140271491,20958.7787,0.0,96.0,47.41805135746606,4281.2011,0.0,75.357,9.685975339366513,19672.5637,0.0,85.57,44.508062669683255,21338.0259,0.0,79.9945,48.27607669683258,2893.7896,0.0,22.8624,6.547035294117648,1490.2045,0.0,16.0028,3.3715033936651584,21343.1219,0.0,94.0,48.28760610859729,149553807647.0,5091.0,16666666666.0,338357030.87556565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22100.0,50.0,50.0,50.0,22100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7073.3,-91.8,77.1,16.00294117647059,10393.2,0.0,98.2,23.51402714932127,72044.0,1.0,366.0,162.99547511312218,26294179061140.0,98851.0,94858812233.0,59489092898.50679,442.0
2015-01-27,CAT,0.008277,79.849998,79.739998,81.349998,79.099998,17.219998999999998,17.6,18.41,16.67,13.8,-6.08,-114.9,-87.4,83.8,-11.49,990.0,90.0,100.0,99.0,-94.9001,-87.5,83.8999,-9.49001,823.3,38.5,100.0,82.33,28.445809999999998,40.32703,0.38699,0.30585999999999997,48.7862,0.0,34.9352,4.87862,296.1792,0.0,65.4418,29.61792,9.5346,0.0,4.8801,0.9534600000000001,422.2556,20.0163,67.5132,42.225559999999994,455.1076,23.7433,67.328,45.51076,4.9257,0.0,2.0586,0.49257,1.4342,0.0,0.5489,0.14342,410.0589,23.7453,62.9974,41.00589,410058547.0,14705.0,349650349.0,41005854.7,0.7295,-0.3742,0.4133,0.07295,0.6628,0.0,0.1657,0.06627999999999999,533.3332,0.0,100.0,53.33331999999999,466.6668,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,33.33332,200.0,0.0,100.0,20.0,99.7,-14.7,84.0,9.97,161.9,0.0,45.0,16.19,57.0,1.0,14.0,5.7,1394535962.0,26672.0,699300698.0,139453596.2,10.0
2015-01-27,FE,-0.00024300000000000002,41.130001,41.189999,41.59,41.110001000000004,17.219998999999998,17.6,18.41,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-27,GOOG,-0.0135667777062253,515.791565,527.069519,527.795532,515.354004,17.219998999999998,17.6,18.41,16.67,0.7331910352187834,3.21931696905016,-330.4011,-93.8,91.8,-0.3526159018143009,92100.0,90.0,100.0,98.2924226254002,-527.4806,-93.8,91.7,-0.5629462113127001,74302.9951,24.6,100.0,79.29882081109925,47.364943756670215,44.53039092849521,3.9633340448239056,3.2296075773746002,4649.5749,0.0,44.2963,4.962193062966916,45633.0023,0.0,89.0,48.701176414087506,4172.8412,0.0,100.0,4.453405763073639,41659.5149,0.0,98.0,44.46052817502668,47219.7982,6.0074,88.9,50.39466189967983,2664.9303,0.0,19.7328,2.8441091782283885,1729.5016,0.0,20.0,1.8457861259338315,44960.8618,0.0,96.0,47.9838439701174,386965451005.0,5323.0,16666666666.0,412983405.5549626,5.6441,-0.0037,0.0223,0.006023585912486661,23.9944,0.0,0.0964,0.025607684098185698,41088.7886,0.0,100.0,43.85142860192102,52611.2114,0.0,100.0,56.14857139807898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3742.8534,0.0,14.2857,3.9945073639274282,1371.4272,0.0,14.2857,1.4636362860192105,7998.3,-81.6,79.2,8.536072572038421,36843.5,0.0,97.2,39.32070437566702,185152.0,1.0,1500.0,197.6008537886873,101557275800723.0,20559.0,1998689243357.0,108385566489.56564,937.0
2015-01-27,GT,-0.0355052686502251,25.280001000000002,25.629998999999998,25.700001,25.209999,17.219998999999998,17.6,18.41,16.67,0.0,43.8,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,58.7,58.7,58.7,58.7,50.0,43.2177,0.0,10.083,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.083,10.083,10.083,10.083,41.9269,41.9269,41.9269,41.9269,61.1023,61.1023,61.1023,61.1023,4.2458,4.2458,4.2458,4.2458,3.1433,3.1433,3.1433,3.1433,61.0135,61.0135,61.0135,61.0135,4247727.0,4247727.0,4247727.0,4247727.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4247727.0,4247727.0,4247727.0,4247727.0,1.0
2015-01-27,L,0.007898,39.43,39.25,39.66,39.200001,17.219998999999998,17.6,18.41,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-27,MCO,0.0118101676166005,93.559998,93.139999,94.32,92.699997,17.219998999999998,17.6,18.41,16.67,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,2.6269,48.7289,0.0,0.0029,0.0,0.0,0.0,0.0,2.6269,2.6269,2.6269,2.6269,0.0062,0.0062,0.0062,0.0062,47.7358,47.7358,47.7358,47.7358,47.6708,47.6708,47.6708,47.6708,0.1459,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,50.8224,50.8224,50.8224,50.8224,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-01-27,MTD,0.00253345119948833,298.5,299.98999,301.809998,296.369995,17.219998999999998,17.6,18.41,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-27,NFX,0.011023999999999999,28.77,28.120001000000002,29.120001000000002,28.01,17.219998999999998,17.6,18.41,16.67,56.33333333333332,31.46666666666666,123.2,1.4,74.8,41.066666666666656,300.0,100.0,100.0,100.0,138.63,0.0,77.5,46.21,287.4,91.6,98.2,95.8,27.52283333333333,41.402766666666665,0.0,0.09193333333333333,90.9,0.0,90.9,30.3,47.9827,8.9043,22.5791,15.994233333333332,0.3625,0.0062,0.2292,0.1208333333333333,133.5031,40.7159,47.7358,44.50103333333333,143.6522,45.7555,50.2259,47.88406666666666,0.1506,0.0,0.1459,0.0502,0.0349,0.0,0.0349,0.011633333333333329,139.8678,36.8485,52.1969,46.6226,252094.0,17271.0,208151.0,84031.33333333331,-0.3875,-0.5235,0.306,-0.12916666666666665,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,106.4,3.2,57.5,35.466666666666654,43.3,6.5,26.3,14.433333333333332,11.0,3.0,5.0,3.6666666666666665,1153666.0,102799.0,823791.0,384555.33333333326,3.0
2015-01-27,NVDA,-0.0211821685311412,19.629998999999998,20.299999,20.32,19.59,17.219998999999998,17.6,18.41,16.67,2.0294117647058822,1.8470588235294119,77.9998,-89.6,87.5,2.2941117647058817,3380.0,90.0,100.0,99.41176470588236,35.3499,-89.6,87.5,1.0397029411764709,2584.0998,35.3,100.0,76.00293529411762,40.01322352941176,43.026923529411754,2.7487147058823527,1.1766323529411764,133.9207,0.0,13.0394,3.9388441176470574,1406.3076,0.0,71.2555,41.36198823529412,108.7105,0.0,43.0467,3.197367647058824,1368.8982,0.0,67.7399,40.26171176470588,1685.8741,10.998,79.9945,49.58453235294117,48.1835,0.0,4.2458,1.4171617647058825,24.2296,0.0,3.1433,0.7126352941176471,1522.6324,6.7,81.3352,44.783305882352956,17003752660.0,5966.0,16666666666.0,500110372.3529412,-0.384,-0.0449,0.0526,-0.011294117647058824,2.8286,0.0,0.2911,0.08319411764705882,1604.9996,0.0,100.0,47.20587058823529,1795.0004,0.0,100.0,52.79412941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,6.862738235294117,149.9999,0.0,25.0,4.411761764705882,620.5,-52.7,70.8,18.25,1021.5,0.0,56.2,30.044117647058826,819.0,1.0,129.0,24.088235294117645,64115604479.0,130971.0,16667646290.0,1885753072.9117649,34.0
2015-01-27,PFE,0.007112,32.599998,32.34,33.349998,32.299999,17.219998999999998,17.6,18.41,16.67,10.2,-14.04,94.6,-86.2,91.7,6.3066666666666675,1390.0,90.0,100.0,92.66666666666664,92.1999,-87.5,91.7,6.14666,1424.3,34.5,100.0,94.95333333333332,45.33102,46.761379999999996,19.283246666666663,6.870066666666666,300.965,0.0,100.0,20.064333333333327,656.8659,6.5079,90.0,43.791059999999995,101.2697,0.1712,17.4069,6.751313333333332,782.9393,10.3708,67.5132,52.19595333333333,831.1626,32.9952,70.7277,55.41084,65.2765,0.0058,11.6864,4.351766666666666,47.0547,0.0058,7.6413,3.13698,813.9532,33.9469,72.4216,54.26354666666666,1561525353.0,65148.0,862068965.0,104101690.2,0.3337,-0.0889,0.1232,0.022246666666666658,1.2061,0.0,0.1851,0.08040666666666665,775.0,0.0,100.0,51.66666666666666,725.0,0.0,100.0,48.33333333333332,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,46.66666666666666,75.0,0.0,50.0,5.0,146.5,-30.8,75.9,9.766666666666666,393.4,0.0,40.9,26.22666666666667,439.0,1.0,71.0,29.266666666666666,153298150464.0,65148.0,40596058562.0,10219876697.6,15.0
2015-01-27,TROW,-0.0129220774463256,81.970001,82.029999,82.610001,81.139999,17.219998999999998,17.6,18.41,16.67,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.0,48.0,48.0,48.0,13.7243,14.675,0.0,0.0,0.0,0.0,0.0,0.0,13.7243,13.7243,13.7243,13.7243,0.0,0.0,0.0,0.0,14.3105,14.3105,14.3105,14.3105,47.6708,47.6708,47.6708,47.6708,0.1459,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,50.8224,50.8224,50.8224,50.8224,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.2,16.2,16.2,16.2,66.2,66.2,66.2,66.2,4.0,4.0,4.0,4.0,25508328.0,25508328.0,25508328.0,25508328.0,1.0
2015-01-27,TSS,0.0238094954648516,34.220001,34.439999,34.610001000000004,34.009997999999996,17.219998999999998,17.6,18.41,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-27,UAL,0.0065088077345079,71.800003,72.209999,73.510002,71.610001,17.219998999999998,17.6,18.41,16.67,51.75,5.65,64.1,-31.2,75.0,16.025,400.0,100.0,100.0,100.0,68.7,-31.3,75.0,17.175,369.3,80.4,99.7,92.325,15.509825,40.540025,0.0,0.114625,9.0,0.0,9.0,2.25,47.8077,4.2975,23.9567,11.951925,0.4438,0.0022,0.2292,0.11095,196.3634,40.7159,53.9886,49.09085,191.3553,43.2327,50.2259,47.838825,0.2121,0.0,0.1459,0.053025,0.0662,0.0,0.0662,0.01655,171.1808,36.8485,50.8224,42.7952,326643.0,26672.0,208151.0,81660.75,-0.5055,-0.4735,0.4588,-0.126375,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,22.0,-34.4,32.8,5.5,118.4,4.5,43.5,29.6,29.0,2.0,10.0,7.25,149310047.0,25208151.0,41596955.0,37327511.75,4.0
2015-01-27,UNH,-0.00342493925439225,110.010002,110.949997,111.25,109.91999799999999,17.219998999999998,17.6,18.41,16.67,79.33333333333333,36.566666666666656,63.1,-20.4,41.9,21.033333333333328,290.0,90.0,100.0,96.66666666666664,60.6001,-20.5999,40.6,20.200033333333327,177.1,38.9,99.0,59.03333333333333,23.9731,24.14143333333333,0.0,0.7798666666666666,0.0,0.0,0.0,0.0,70.9207,13.924,43.0727,23.64023333333333,0.9698,0.1499,0.4401,0.3232666666666666,85.9718,21.4095,34.5538,28.65726666666666,132.2209,43.2327,45.7555,44.07363333333333,0.1371,0.0047,0.0662,0.0457,0.0663,0.0,0.0349,0.0221,122.2753,36.5646,43.8157,40.75843333333332,147567.0,17271.0,65148.0,49189.0,-0.975,-0.374,-0.227,-0.325,0.198,0.0,0.099,0.066,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,129.7,39.3,50.1,43.23333333333333,19.0,0.0,9.5,6.333333333333332,20.0,1.0,10.0,6.666666666666666,2018018.0,65148.0,1009009.0,672672.6666666665,3.0
2015-01-28,AAPL,-0.011137000000000001,115.309998,117.629997,118.120003,115.309998,20.440001000000002,16.969998999999998,20.440001000000002,16.92,2.5090909090909093,18.07527272727273,2660.6993,-91.7,93.8,9.67527018181818,26850.0,90.0,100.0,97.63636363636364,2684.6385,-91.7,93.8,9.762321818181816,23024.4998,37.3,100.0,83.7254538181818,42.64020509090909,46.31985527272727,8.039363636363635,2.677023272727273,2233.4436,0.0,67.0,8.121613090909092,11959.663999999999,0.0,85.0,43.48968727272728,2093.8362,0.0,51.127,7.613949818181817,12781.048,0.0,75.1312,46.47653818181818,14496.8403,15.7758,79.9945,52.7157829090909,753.0836,0.0,12.6537,2.7384858181818186,397.8107,0.0,9.1311,1.4465843636363636,13849.5208,0.0,86.3,50.36189381818182,83630995069.0,5914.0,16666666666.0,304112709.3418181,3.2592,-0.0146,0.0576,0.011851636363636365,7.5808,0.0,0.1107,0.027566545454545455,17058.5724,0.0,100.0,62.03117236363637,10441.4276,0.0,100.0,37.96882763636364,3410.4809999999998,0.0,33.3333,12.40174909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.668,0.0,16.6667,2.4242472727272726,0.0,0.0,0.0,0.0,4782.9,-91.7,74.5,17.392363636363633,9886.500000000002,0.0,55.8,35.95090909090909,23677.0,1.0,1513.0,86.09818181818181,8655528109101.0,19609.0,776947884238.0,31474647669.45818,275.0
2015-01-28,ABC,-0.0195344123623155,96.370003,98.800003,100.199997,95.260002,20.440001000000002,16.969998999999998,20.440001000000002,16.92,23.0,10.933333333333332,183.2,-42.4,74.6,30.53333333333333,580.0,90.0,100.0,96.66666666666664,184.0,-42.4,75.0,30.66666666666666,499.4,71.7,99.4,83.2333333333333,32.596666666666664,16.483366666666665,0.0,0.0,0.0,0.0,0.0,0.0,119.3454,0.0,50.0,19.8909,0.9582,0.0,0.4791,0.1597,61.7216,0.0,18.4591,10.286933333333332,252.1824,32.1596,50.6989,42.0304,4.0896,0.0662,1.0985,0.6816,3.4419999999999997,0.0349,1.0273,0.5736666666666665,241.7148,31.4709,47.4915,40.2858,6163092.0,65148.0,2223704.0,1027182.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.9,-28.4,46.3,17.816666666666666,41.6,0.0,20.9,6.933333333333333,13.0,1.0,4.0,2.166666666666667,16538656.0,65148.0,8094417.0,2756442.666666666,6.0
2015-01-28,ALL,-0.0157711789038052,70.32,71.650002,72.540001,70.300003,20.440001000000002,16.969998999999998,20.440001000000002,16.92,0.0,41.6,0.6,0.3,0.3,0.3,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.8,24.4,24.4,24.4,45.0,24.5653,0.0,1.3874,0.0,0.0,0.0,0.0,9.0,4.5,4.5,4.5,2.7348,1.3674,1.3674,1.3674,47.9786,23.9893,23.9893,23.9893,104.757,52.3785,52.3785,52.3785,1.2282,0.6141,0.6141,0.6141,0.7436,0.3718,0.3718,0.3718,107.2616,53.6308,53.6308,53.6308,684630.0,342315.0,342315.0,342315.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.2,41.6,41.6,41.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1026945.0,342315.0,684630.0,513472.5,2.0
2015-01-28,AMZN,-0.0163971047829128,303.910004,309.809998,311.51001,303.799988,20.440001000000002,16.969998999999998,20.440001000000002,16.92,16.666666666666664,-0.9916666666666664,80.5,-27.8,75.1,6.708333333333332,1200.0,100.0,100.0,100.0,90.6,-27.8,75.0,7.55,1019.8,36.6,100.0,84.9833333333333,23.233325,36.139091666666666,17.338766666666665,0.661825,145.5818,0.0,24.9426,12.131816666666666,186.4455,12.9911,21.5162,15.537125,13.495999999999999,0.0,2.4716,1.1246666666666667,432.6582,0.0,54.8582,36.05485,608.9359,39.017,59.9359,50.744658333333334,8.2018,0.0047,1.0995,0.6834833333333332,4.7832,0.0,1.0,0.3986,613.1082,34.0,61.707,51.09235,31287134.0,17271.0,8851124.0,2607261.166666666,0.0814,-0.0451,0.0461,0.006783333333333333,0.4158,0.0,0.1006,0.03465,366.6665,0.0,100.0,30.555541666666667,833.3335,0.0,100.0,69.44445833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,141.7,-27.8,51.1,11.808333333333332,204.7,0.0,61.0,17.05833333333333,53.0,1.0,14.0,4.416666666666666,113580489.0,208151.0,43938304.0,9465040.750000002,12.0
2015-01-28,APH,-0.0143924396865083,53.970001,54.889998999999996,55.279999,53.950001,20.440001000000002,16.969998999999998,20.440001000000002,16.92,0.0,13.385714285714286,93.7,-12.5,75.0,13.385714285714286,700.0,100.0,100.0,100.0,93.7,-12.5,75.0,13.385714285714286,698.0,99.6,100.0,99.71428571428572,66.78992857142858,53.87188571428571,25.362142857142853,0.9272,177.535,0.0,35.507,25.362142857142853,463.42400000000004,50.0,72.6848,66.20342857142856,7.3642,0.6272,2.1141,1.052028571428571,371.7066,42.8413,57.2048,53.10094285714285,368.976,50.647,53.5364,52.710857142857144,6.1915,0.3739,2.161,0.8845,3.6623,0.2069,1.3139,0.5231857142857143,378.3398,50.6844,55.3942,54.048542857142856,111470370.0,12294074.0,25000000.0,15924338.571428573,1.372,0.196,0.196,0.196,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,276.3,34.6,46.2,39.47142857142857,257.4,32.6,39.3,36.77142857142857,84.0,9.0,15.0,12.0,743452395.0,56619337.0,155795633.0,106207485.0,7.0
2015-01-28,BA,0.0248715988656287,139.639999,136.300003,141.889999,135.919998,20.440001000000002,16.969998999999998,20.440001000000002,16.92,1.6258064516129032,26.277419354838706,8083.9984,-91.7,93.8,26.07741419354839,30790.0,90.0,100.0,99.32258064516128,8028.5582,-91.7,93.8,25.898574838709678,26155.4994,31.4,100.0,84.37257870967744,47.44087387096774,44.94180612903226,6.990854193548388,4.8166896774193555,2284.3297,0.0,47.0,7.3688054838709665,14871.636,2.6,84.0,47.97301935483871,1770.3728,0.0,35.8089,5.71088,13761.0045,0.0,77.9895,44.3903370967742,15363.2531,14.49,79.9945,49.558880967741935,1170.3079,0.0,22.1023,3.7751867741935485,788.5531,0.0,16.0028,2.5437196774193547,15503.6528,0.0,96.6,50.011783225806454,80961411597.0,5091.0,16666666666.0,261165843.86129034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15500.0,50.0,50.0,50.0,15500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7565.4,-62.0,83.9,24.404516129032253,7734.4,0.0,66.3,24.94967741935484,68339.0,1.0,526.0,220.44838709677413,18867006111953.0,65148.0,153356043603.0,60861310038.558075,310.0
2015-01-28,CAT,-0.006095000000000001,80.010002,80.400002,81.199997,79.959999,20.440001000000002,16.969998999999998,20.440001000000002,16.92,9.857142857142854,-19.91190476190476,-782.0996,-93.8,93.8,-18.621419047619046,4150.0,90.0,100.0,98.80952380952381,-777.0994,-93.8,93.8,-18.502366666666664,3331.8999,48.8,100.0,79.33095,39.19717619047619,38.15844285714285,5.323323809523809,1.7075190476190476,491.3008,0.0,72.9,11.697638095238096,1226.0399,0.0,73.1493,29.191426190476193,94.8622,0.0,7.9301,2.2586238095238094,1955.3498,19.9892,69.0024,46.555947619047615,2178.7516,33.3461,68.7538,51.8750380952381,57.551,0.0662,6.2298,1.3702619047619051,49.0838,0.0,5.0,1.1686619047619051,1895.1228,0.0,72.0,45.121971428571435,543826138.0,63470.0,85324232.0,12948241.380952382,0.3345,-0.3742,0.1565,0.007964285714285714,5.0705,0.0,0.1657,0.1207261904761905,1099.9991,0.0,100.0,26.19045476190476,3100.0009,0.0,100.0,73.80954523809524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9991,0.0,100.0,23.809502380952377,700.0,0.0,100.0,16.666666666666664,-651.0,-65.1,28.2,-15.5,1511.2,0.0,55.7,35.98095238095238,3899.0,1.0,1474.0,92.83333333333331,1583045472109.0,65148.0,759418650090.0,37691558859.7381,42.0
2015-01-28,FE,-0.012627,40.740002000000004,41.18,41.549999,40.639998999999996,20.440001000000002,16.969998999999998,20.440001000000002,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-28,GOOG,-0.0225334092692813,507.208801,519.9188839999999,520.127686,507.208801,20.440001000000002,16.969998999999998,20.440001000000002,16.92,0.3820568927789934,18.124551422319477,36556.6954,-93.8,91.7,15.998553785557988,225710.0,90.0,100.0,98.77899343544857,35828.1442,-93.8,91.7,15.679712997811814,180376.9875,22.6,100.0,78.93960065645514,47.14646560175056,44.35999054704595,4.38916227571116,4.472184420131291,14442.8774,0.0,46.3118,6.32073409190372,110681.4099,0.0,92.9111,48.438253785558,14625.3239,0.0,69.0168,6.400579387308532,98466.7517,0.0,92.0,43.09267032822757,112395.0213,0.81,88.4905,49.18819312910285,8304.7709,0.0,24.423,3.6344730415754913,4521.7035,0.0,17.6319,1.9788636761487963,108147.516,0.0,93.0,47.32932866520788,738493490459.0,5704.0,16666666666.0,323191899.5444201,12.8909,-0.0037,0.0223,0.00564153172866521,58.4881,0.0,0.0964,0.025596542669584242,106917.0994,0.0,100.0,46.79085312910285,121582.9006,0.0,100.0,53.20914687089716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8199.9918,0.0,14.2857,3.5886178555798685,4985.7093,0.0,14.2857,2.1819296717724286,27576.1,-91.7,86.0,12.068315098468272,87600.8,0.0,105.7,38.33733041575493,735422.0,1.0,2309.0,321.84770240700215,363917218710008.0,14242.0,1911687324718.0,159263553045.95535,2285.0
2015-01-28,GT,-0.0339805838988909,23.969998999999998,24.719998999999998,25.049999,23.879998999999998,20.440001000000002,16.969998999999998,20.440001000000002,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-28,L,-0.027552999999999998,38.459998999999996,39.560001,39.66,38.439999,20.440001000000002,16.969998999999998,20.440001000000002,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-28,MCO,-0.0395797546600117,90.620003,94.239998,94.410004,90.519997,20.440001000000002,16.969998999999998,20.440001000000002,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-28,MTD,-0.00512056192851207,299.769989,300.75,306.359985,298.920013,20.440001000000002,16.969998999999998,20.440001000000002,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-28,NFX,-0.021456,27.43,28.43,28.43,27.25,20.440001000000002,16.969998999999998,20.440001000000002,16.92,68.22222222222221,-3.6888888888888887,-95.2,-87.4,75.3,-10.577777777777776,900.0,100.0,100.0,100.0,-95.0,-87.5,77.5,-10.555555555555557,848.0,67.6,100.0,94.2222222222222,17.117366666666666,38.48785555555556,0.0,0.12226666666666665,0.0,0.0,0.0,0.0,84.0775,6.6559,17.6189,9.341944444444444,4.9904,0.0022,1.5434,0.5544888888888889,372.1066,18.369,53.9886,41.345177777777785,380.6864,36.8097,47.6708,42.29848888888889,0.5501,0.0035,0.1459,0.061122222222222224,0.265,0.0,0.0662,0.029444444444444443,382.8818,39.1941,50.8224,42.54242222222222,1377309.0,65148.0,389135.0,153034.3333333333,-3.377,-0.64,0.337,-0.3752222222222222,2.702,0.0,0.56,0.3002222222222222,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,700.0,0.0,100.0,77.7777777777778,-28.5,-52.2,43.3,-3.166666666666667,89.7,0.0,52.6,9.966666666666667,40.0,1.0,9.0,4.4444444444444455,5909847.0,65148.0,1732357.0,656649.6666666665,9.0
2015-01-28,NVDA,-0.027679968410671,19.309998999999998,19.870001000000002,19.950001,19.299999,20.440001000000002,16.969998999999998,20.440001000000002,16.92,9.475409836065573,10.921311475409837,675.2002,-47.5,81.3,11.06885573770492,6100.0,100.0,100.0,100.0,580.5004,-47.9,81.3,9.5164,4890.4995,32.7,100.0,80.17212295081966,43.34089672131147,40.39094590163935,4.428877049180328,1.6669295081967213,301.0245,0.0,24.4297,4.93482786885246,2581.4595,9.0842,67.6216,42.31900819672131,216.3149,0.0,43.0467,3.5461459016393446,2509.9696,16.0105,65.7244,41.14704262295081,3127.3312,35.6484,62.8646,51.26772459016394,93.4683,0.0662,6.8566,1.5322672131147543,55.256,0.0662,4.1122,0.9058360655737704,3139.349,33.7682,63.918,51.46473770491803,620127533.0,11593.0,95057034.0,10166025.13114754,-0.6191,-0.0449,0.0341,-0.01014918032786885,3.7293,0.0,0.2911,0.061136065573770486,2422.3805,0.0,100.0,39.71115573770492,3677.6195,0.0,100.0,60.28884426229507,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,3.9812606557377053,192.857,0.0,25.0,3.1615901639344264,1086.9,-24.1,81.3,17.818032786885247,1868.3,0.0,44.3,30.62786885245901,1965.0,1.0,144.0,32.213114754098356,141715844067.0,2606165.0,10764455200.0,2323210558.475409,61.0
2015-01-28,PFE,-0.020263999999999997,31.950001,32.57,33.139998999999996,31.51,20.440001000000002,16.969998999999998,20.440001000000002,16.92,3.6363636363636367,-3.3309090909090906,-95.2002,-74.9,75.1,-1.7309127272727272,5120.0,90.0,100.0,93.09090909090908,-131.641,-86.1,75.0,-2.3934727272727274,5057.4996,40.6999,100.0,91.95453818181818,25.54220545454545,44.43540181818181,6.694265454545455,6.0238618181818175,370.6707,0.0,60.0,6.739467272727272,1428.0034,0.0,65.0,25.96369818181818,316.5894,0.0,23.1873,5.756170909090908,2444.3704,5.0,69.0024,44.44309818181818,2893.9473,29.7327,71.0799,52.61722363636364,236.8151,0.0035,17.5566,4.30572909090909,165.3064,0.0,11.5702,3.005570909090909,2782.1040000000003,27.8636,72.0,50.58370909090909,3540236144.0,335471.0,943396226.0,64367929.89090908,0.8525,-0.0889,0.1457,0.0155,2.4122,0.0,0.1851,0.04385818181818182,1750.0,0.0,100.0,31.818181818181817,3750.0,0.0,100.0,68.18181818181817,50.0,0.0,25.0,0.9090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1600.0,0.0,100.0,29.09090909090909,150.0,0.0,50.0,2.7272727272727275,-516.0,-40.7,29.2,-9.381818181818181,1505.9,0.0,111.3,27.38,4461.0,1.0,228.0,81.10909090909092,763283759573.0,388486.0,57836045421.0,13877886537.690908,55.0
2015-01-28,TROW,-0.0244535380455287,79.230003,80.970001,80.989998,79.199997,20.440001000000002,16.969998999999998,20.440001000000002,16.92,100.0,17.5,74.4,37.2,37.2,37.2,200.0,100.0,100.0,100.0,74.4,37.2,37.2,37.2,200.0,100.0,100.0,100.0,6.0079,51.6237,0.0,0.0047,0.0,0.0,0.0,0.0,12.0158,6.0079,6.0079,6.0079,0.0124,0.0062,0.0062,0.0062,99.1008,49.5504,49.5504,49.5504,73.6194,36.8097,36.8097,36.8097,0.006999999999999999,0.0035,0.0035,0.0035,0.0,0.0,0.0,0.0,78.3882,39.1941,39.1941,39.1941,778270.0,389135.0,389135.0,389135.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,35.0,17.5,17.5,17.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1167405.0,389135.0,778270.0,583702.5,2.0
2015-01-28,TSS,0.0371526396569848,36.419998,35.259997999999996,36.889998999999996,34.630001,20.440001000000002,16.969998999999998,20.440001000000002,16.92,69.0,-4.2,-28.8,-72.8,58.4,-7.2,400.0,100.0,100.0,100.0,-20.0,-87.5,77.5,-5.0,345.4,81.8,90.9,86.35,24.03,35.6229,0.0,0.4883,0.0,0.0,0.0,0.0,110.1676,27.5419,27.5419,27.5419,2.4572,0.4553,0.7733,0.6143,145.1546,33.0461,39.5312,36.28865,172.9308,43.2327,43.2327,43.2327,0.2648,0.0662,0.0662,0.0662,0.1326,0.0314,0.0349,0.03315,171.4214,41.895,43.8157,42.85535,260592.0,65148.0,65148.0,65148.0,0.8582,0.1331,0.29600000000000004,0.21455,0.0348,0.0,0.0174,0.0087,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.5,-37.0,33.0,-2.375,11.3,0.0,6.2,2.825,8.0,1.0,3.0,2.0,1169158.0,65148.0,519431.0,292289.5,4.0
2015-01-28,UAL,-0.0178866675839296,70.769997,72.68,73.800003,70.410004,20.440001000000002,16.969998999999998,20.440001000000002,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-28,UNH,-0.0218865695939223,108.459999,110.57,110.879997,108.449997,20.440001000000002,16.969998999999998,20.440001000000002,16.92,34.5,48.35,476.0,41.9,79.2,59.5,800.0,100.0,100.0,100.0,470.8,40.6,79.2,58.85,521.1998,39.2,100.0,65.149975,37.5,24.309925,0.0,1.30685,0.0,0.0,0.0,0.0,165.696,5.0,50.0,20.712,8.8378,0.1018,3.5575,1.104725,230.27200000000002,7.7128,47.4062,28.784000000000002,368.6928,42.1644,55.7166,46.0866,4.231,0.0662,1.9059,0.528875,2.597,0.0,1.2009,0.324625,258.1914,6.399,43.212,32.273925,2991344.0,65148.0,986845.0,373918.0,1.4268,-0.374,0.96,0.17835,0.6472,0.0,0.1256,0.0809,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,417.0,36.6,79.2,52.125,37.2,0.0,9.5,4.65,56.0,1.0,14.0,7.0,8783644.0,378531.0,1973690.0,1097955.5,8.0
2015-01-29,AAPL,0.017882,118.900002,116.32,119.190002,115.559998,18.76,20.459999,21.559998999999998,18.66,9.133333333333333,10.049523809523807,1498.2,-91.8,87.5,7.1342857142857135,20780.0,90.0,100.0,98.95238095238096,1581.4602,-91.7,87.5,7.530762857142857,17413.7992,36.0,100.0,82.92285333333331,39.91960666666665,44.4112580952381,3.3199228571428567,1.037595238095238,1285.5230000000001,0.0,51.84,6.121538095238094,8400.126,0.0,76.9375,40.0006,786.3156,0.0,31.1499,3.74436,9309.554,0.0,77.6,44.33120952380953,10721.3278,24.3231,70.7277,51.053941904761906,371.1332,0.0,9.0293,1.7673009523809524,192.635,0.0,13.8,0.9173095238095238,9804.1138,0.0,79.4176,46.686256190476186,7069325740.0,8077.0,617283950.0,33663455.904761896,0.8552,-0.0388,0.0576,0.004072380952380952,5.4326,0.0,0.1278,0.02586952380952381,11467.6188,0.0,100.0,54.60770857142857,9532.3812,0.0,100.0,45.39229142857143,2806.6708,0.0,33.3333,13.365099047619047,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.4761914285714285,233.3338,0.0,16.6667,1.1111133333333332,4425.7,-60.9,69.5,21.074761904761907,7156.1,0.0,75.7,34.07666666666667,20988.0,1.0,295.0,99.94285714285714,2763390592342.0,26672.0,35890702747.0,13159002820.676191,210.0
2015-01-29,ABC,-0.00712297902994785,96.339996,96.870003,97.129997,94.889999,18.76,20.459999,21.559998999999998,18.66,17.25,20.825,252.8,-4.9,55.0,31.6,780.0,90.0,100.0,97.5,225.4,-5.0,47.9,28.175,716.0,81.8,98.8,89.5,49.4475,45.7802,0.0,5.792125,0.0,0.0,0.0,0.0,290.6986,9.6727,50.0,36.337325,46.0908,0.0,21.6,5.76135,400.5422,41.7,54.5825,50.067775,312.3714,0.0,59.2142,39.046425,3.15,0.0,0.8742,0.39375,2.7598,0.0,0.7265,0.344975,270.6628,0.0,50.2702,33.83285,91299106.0,65148.0,25000000.0,11412388.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.9,-14.0,6.3,-1.8625,212.8,0.0,50.3,26.6,38.0,1.0,9.0,4.75,344473985.0,3640427.0,90974589.0,43059248.125,8.0
2015-01-29,ALL,-0.000425397068579025,71.050003,70.519997,71.25,70.269997,18.76,20.459999,21.559998999999998,18.66,0.0,58.96666666666666,288.4,12.9,75.0,48.06666666666666,580.0,90.0,100.0,96.66666666666664,288.3,12.9,75.0,48.05,600.0,100.0,100.0,100.0,16.0956,18.241666666666664,8.364066666666666,0.15,217.9932,0.0,54.4983,36.3322,44.2268,0.0,11.0567,7.371133333333333,1.0344,0.0229,0.2777,0.1724,85.1104,3.024,34.3711,14.185066666666666,180.6384,25.7501,38.819,30.1064,1.6938,0.27,0.3069,0.2823,1.1006,0.1564,0.2375,0.1834333333333333,178.8724,29.6433,30.1496,29.812066666666666,2777276.0,375641.0,637356.0,462879.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307.4,19.8,75.0,51.23333333333333,50.1,0.0,25.3,8.35,35.0,1.0,11.0,5.833333333333332,933827958.0,375641.0,462724965.0,155637993.0,6.0
2015-01-29,AMZN,0.13648145735143902,311.77999900000003,304.730011,312.799988,299.329987,18.76,20.459999,21.559998999999998,18.66,9.090909090909092,-3.5818181818181816,-141.0,-93.8,75.0,-6.409090909090909,2200.0,100.0,100.0,100.0,-140.8,-93.8,75.0,-6.4,2058.3996,53.5,100.0,93.56361818181816,33.951890909090906,35.92558181818182,2.012054545454545,2.7007636363636363,134.8314,0.0,24.9426,6.1287,279.5714,0.0,34.007,12.707790909090907,78.638,0.0,21.7464,3.5744545454545453,1015.8734,0.0,67.3785,46.17606363636365,1179.4994,40.4908,59.9359,53.61360909090909,19.9498,0.0047,3.0464,0.9068090909090908,5.8504,0.0,0.72,0.2659272727272727,944.191,18.3271,61.9166,42.91777272727273,430453972.0,17271.0,143678160.0,19566089.63636364,1.2672,0.0389,0.0944,0.0576,1.5252,0.0,0.1006,0.06932727272727274,1299.9996,33.3333,100.0,59.09089090909091,900.0004,0.0,66.6667,40.9091090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9996,0.0,50.0,27.27270909090909,0.0,0.0,0.0,0.0,255.7,-81.4,79.5,11.622727272727273,507.0,0.0,51.7,23.045454545454547,217.0,1.0,25.0,9.863636363636363,1605226242.0,17271.0,287356320.0,72964829.18181819,22.0
2015-01-29,APH,0.0107209246107551,54.959998999999996,54.099998,55.07,53.68,18.76,20.459999,21.559998999999998,18.66,46.0,17.1,139.4,-9.1,74.6,23.23333333333333,600.0,100.0,100.0,100.0,163.4,0.0,77.5,27.23333333333333,551.0,84.8,99.4,91.83333333333331,35.89933333333333,42.86743333333333,0.0,0.2298333333333333,0.0,0.0,0.0,0.0,131.9452,10.1329,40.7471,21.990866666666665,0.8052,0.0022,0.2292,0.1342,287.8654,40.7159,53.9886,47.97756666666666,282.2588,43.2327,50.2259,47.04313333333332,0.4242,0.0,0.1459,0.0707,0.1324,0.0,0.0662,0.022066666666666658,281.5742,41.1249,50.8224,46.92903333333332,599942.0,26672.0,208151.0,99990.33333333331,2.6908,-0.0978,0.7812,0.44846666666666657,1.862,0.0,0.931,0.3103333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,162.1,9.4,44.0,27.016666666666666,180.3,17.9,40.6,30.05,81.0,2.0,32.0,13.5,3696355583.0,416302.0,1847077205.0,616059263.8333333,6.0
2015-01-29,BA,0.0467463591274055,147.779999,139.690002,148.25,139.630005,18.76,20.459999,21.559998999999998,18.66,0.6425992779783393,15.476774969915766,33326.3959,-91.3,93.8,20.051983092659448,165910.0,90.0,100.0,99.82551143200962,35394.5663,-91.7,93.8,21.296369614921783,137711.9888,28.4,100.0,82.85919903730445,49.009086401925394,46.446904031287616,8.813537003610108,6.921776654632972,17528.2522,0.0,100.0,10.546481468110713,81220.9444,0.0,99.0,48.86940096269554,14246.0557,0.0,100.0,8.571633995186522,78515.4235,0.0,90.4,47.241530385078214,85394.8918,5.4,79.9945,51.38080132370637,9618.0371,0.0,24.423,5.7870259326113125,7038.2861,0.0,43.0,4.2348291817087835,83688.1395,0.0,87.0,50.35387454873646,743282275348.0,5091.0,16666666666.0,447221585.64861614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83100.0,50.0,50.0,50.0,83100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23658.7,-75.0,87.2,14.235078219013234,57323.7,0.0,118.9,34.49079422382671,1083730.0,1.0,1571.0,652.0637785800241,363027675880736.0,7331.0,756405785232.0,218428204501.04446,1662.0
2015-01-29,CAT,-0.005006,80.0,79.910004,80.18,78.809998,18.76,20.459999,21.559998999999998,18.66,47.23076923076921,-19.823076923076925,-237.8,-89.4,75.0,-9.146153846153846,2580.0,90.0,100.0,99.23076923076924,-247.2,-89.6,75.0,-9.507692307692308,2533.6,81.6,100.0,97.44615384615385,14.237115384615386,42.43934615384615,7.989992307692307,0.3358846153846153,405.2104,0.0,72.9,15.585015384615385,553.0124,7.5,53.4663,21.269707692307687,23.051,0.0412,6.1433,0.8865769230769229,1320.8748,29.4811,59.4953,50.80287692307692,1298.7108,43.2327,59.9359,49.95041538461538,10.0702,0.0,3.0464,0.3873153846153846,2.8336,0.0,0.5489,0.10898461538461536,1201.5856,33.3076,87.0,46.21483076923077,210657220.0,17271.0,44404973.0,8102200.76923077,1.9912,-0.0688,0.0887,0.07658461538461538,3.9768,0.0,0.1657,0.15295384615384616,799.9992,0.0,33.3333,30.7692,1800.0008,66.6667,100.0,69.2308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9992,0.0,33.3333,30.7692,0.0,0.0,0.0,0.0,-451.9,-30.1,43.9,-17.380769230769232,1094.8,5.5,49.3,42.10769230769231,1153.0,2.0,63.0,44.346153846153854,9941675512.0,3957574.0,569140269.0,382372135.07692313,26.0
2015-01-29,FE,0.011559,41.369999,40.66,41.57,40.490002000000004,18.76,20.459999,21.559998999999998,18.66,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,115.8,57.9,57.9,57.9,3.0562,47.6083,0.0,0.0008,0.0,0.0,0.0,0.0,6.1124,3.0562,3.0562,3.0562,0.0044,0.0022,0.0022,0.0022,98.4564,49.2282,49.2282,49.2282,95.3416,47.6708,47.6708,47.6708,0.2918,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,101.6448,50.8224,50.8224,50.8224,416302.0,208151.0,208151.0,208151.0,0.647,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.5,25.0,37.5,31.25,96.2,43.2,53.0,48.1,5.0,2.0,3.0,2.5,640607.0,216228.0,424379.0,320303.5,2.0
2015-01-29,GOOG,0.00951076789363636,507.865204,508.20333899999997,508.292847,498.45697,18.76,20.459999,21.559998999999998,18.66,0.4057230454777721,9.880071538068472,12697.0005,-100.0,93.8,6.487992079713847,190810.0,90.0,100.0,97.50127746550844,15956.6599,-100.0,93.8,8.153633060807357,155894.1912,20.2,100.0,79.65978088911598,48.54798569238631,45.09127874297394,4.058644353602453,3.7936703628002046,10841.5272,0.0,50.25,5.539870822687787,97361.5737,0.0,98.0,49.750420899335715,10461.5058,0.0,100.0,5.345685130301481,86564.0539,0.0,94.0,44.23303725089424,98766.9967,0.72,79.9945,50.468572662238124,6339.1814,0.0,31.6127,3.2392342360756268,3980.5118,0.0,21.6821,2.033986612161472,94800.0293,0.0,98.0,48.44150705160961,1237178584291.0,5849.0,100000000000.0,632181187.6806335,9.1625,-0.0037,0.0223,0.0046819110884006145,41.3182,0.0,0.0964,0.021113030148186,90302.1026,0.0,100.0,46.14312856412877,105397.8974,0.0,100.0,53.85687143587123,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5485.7088,0.0,14.2857,2.803121512519162,2514.2832,0.0,14.2857,1.2847640265712823,16761.0,-73.6,87.5,8.564639754726622,74568.6,0.0,72.3,38.10352580480327,855360.0,1.0,3630.0,437.0771589167092,402603651181361.0,7121.0,2626848013689.0,205724911181.0736,1957.0
2015-01-29,GT,0.0238694314853196,24.639999,23.879998999999998,24.74,23.74,18.76,20.459999,21.559998999999998,18.66,56.33333333333332,-0.2,-42.0002,-37.9,35.6999,-7.000033333333333,600.0,100.0,100.0,100.0,143.2,-43.4,77.5,23.866666666666664,428.8,41.5,95.1,71.46666666666667,6.4995666666666665,30.33703333333333,26.55333333333333,0.5821333333333332,63.4026,0.0,31.7013,10.5671,68.512,6.2063,18.6925,11.418666666666665,3.6758,0.1011,1.5076,0.6126333333333333,187.9346,23.7703,40.7159,31.32243333333333,311.8346,45.7555,59.9359,51.97243333333333,1.5334,0.0,0.762,0.2555666666666666,1.1872,0.0098,0.5489,0.19786666666666666,278.6746,33.9345,61.707,46.44576666666666,4045460.0,17271.0,1978787.0,674243.3333333333,3.017,0.4227,0.5429,0.5028333333333332,2.526,0.3809,0.5012,0.42100000000000004,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,6.8,-31.1,38.8,1.1333333333333333,12.2,0.0,6.7,2.033333333333333,11.0,1.0,3.0,1.8333333333333333,10025764.0,17271.0,5936361.0,1670960.6666666663,6.0
2015-01-29,L,-0.004159,38.68,38.470001,38.759997999999996,38.009997999999996,18.76,20.459999,21.559998999999998,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-29,MCO,0.0100540932481694,92.349998,90.510002,92.589996,90.33000200000001,18.76,20.459999,21.559998999999998,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-29,MTD,0.0167441267026407,305.559998,299.209991,306.609985,296.48999,18.76,20.459999,21.559998999999998,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-29,NFX,0.008267,28.51,27.82,28.639999,27.15,18.76,20.459999,21.559998999999998,18.66,0.0,21.63333333333333,4.4,-43.6,75.0,0.7333333333333332,600.0,100.0,100.0,100.0,4.54,-43.53,75.0,0.7566666666666666,494.1998,47.1999,100.0,82.36663333333333,6.5456666666666665,25.8981,0.0,0.02813333333333333,0.0,0.0,0.0,0.0,35.6172,0.0,8.9043,5.9362,0.1754,0.0,0.0815,0.02923333333333333,152.6912,0.0,47.7358,25.44853333333333,202.69799999999998,6.0074,47.6708,33.783,0.6844,0.0504,0.1459,0.11406666666666665,0.0,0.0,0.0,0.0,218.7632,7.7368,50.8224,36.46053333333332,50832604.0,208151.0,25000000.0,8472100.666666664,1.3004,-0.3908,0.735,0.21673333333333328,0.1584,0.0,0.0792,0.0264,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,266.4,17.1,75.0,44.4,113.3,0.0,58.4,18.883333333333333,15.0,1.0,5.0,2.5,76703058.0,208151.0,50000000.0,12783843.0,6.0
2015-01-29,NVDA,0.0165630952380953,19.780001000000002,19.32,19.889999,19.23,18.76,20.459999,21.559998999999998,18.66,3.2592592592592595,21.225925925925925,1193.6002,-87.5,81.3,22.103707407407413,5340.0,90.0,100.0,98.88888888888891,1216.0002,-87.5,81.3,22.518522222222227,4611.3998,44.6,100.0,85.39629259259259,43.48952962962962,42.84572222222222,4.4144296296296295,1.6363814814814817,258.4254,0.0,24.4297,4.785655555555556,2330.172,6.8,67.6216,43.15133333333333,104.4498,0.0,10.9131,1.9342555555555558,2198.2266,0.0,63.9421,40.7079,2715.5692,5.0,69.3336,50.28831851851852,63.513999999999996,0.0,6.8566,1.1761851851851852,36.8546,0.0,4.1122,0.6824925925925925,2751.9406,34.2163,71.3974,50.96186296296296,600137170.0,8077.0,95057034.0,11113651.296296297,-0.517,-0.0438,0.0526,-0.009574074074074072,5.159,0.0,0.2911,0.09553703703703703,2370.4754,0.0,100.0,43.89769259259259,3029.5246,0.0,100.0,56.10230740740741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,10.40563333333333,228.5712,0.0,14.2857,4.2328,1420.0,-34.7,81.3,26.29629629629629,1527.4,0.0,49.2,28.285185185185185,1917.0,1.0,153.0,35.5,140688182587.0,388486.0,25198234392.0,2605336714.574074,54.0
2015-01-29,PFE,-0.007520999999999999,31.83,31.91,31.959999,31.540001,18.76,20.459999,21.559998999999998,18.66,15.363636363636365,2.481818181818181,-195.2,-43.0,37.9,-8.872727272727271,2100.0,90.0,100.0,95.45454545454544,-189.8,-43.0,37.5,-8.627272727272727,1626.2,38.5,100.0,73.91818181818181,24.583145454545452,35.494527272727275,3.0977,0.3814090909090909,114.5452,0.0,33.9133,5.2066,588.0582,9.18,53.0869,26.729918181818174,35.5062,0.0,13.1387,1.6139181818181818,764.3,6.7,61.5397,34.740909090909085,1097.354,29.7327,58.4529,49.87972727272727,15.9628,0.0,2.8068,0.7255818181818183,7.6822,0.0,2.1595,0.34919090909090905,723.7374,4.0,54.236,32.89715454545454,266610140.0,17271.0,44404973.0,12118642.727272727,-0.7859999999999999,-0.1768,0.1457,-0.03572727272727273,0.9592,0.0,0.1084,0.0436,800.0,0.0,100.0,36.36363636363636,1400.0,0.0,100.0,63.63636363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,13.636363636363635,466.6666,0.0,100.0,21.21211818181818,30.5,-43.0,57.0,1.3863636363636365,318.0,0.0,44.5,14.454545454545453,1677.0,1.0,262.0,76.22727272727272,321345207754.0,26672.0,57955091865.0,14606600352.454544,22.0
2015-01-29,TROW,-0.0100012788960953,79.190002,78.989998,79.800003,77.959999,18.76,20.459999,21.559998999999998,18.66,34.5,17.4,149.8,0.0,74.9,37.45,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,294.8,47.5,99.9,73.7,29.36215,44.9873,0.0,0.07035,0.0,0.0,0.0,0.0,94.1242,13.7243,33.3378,23.53105,0.3468,0.0022,0.1712,0.0867,206.4336,49.2282,53.9886,51.6084,181.80700000000002,43.2327,47.6708,45.45175,0.4242,0.0662,0.1459,0.10605,0.0698,0.0,0.0349,0.01745,185.4348,41.895,50.8224,46.3587,546598.0,65148.0,208151.0,136649.5,-0.6228,-0.2084,-0.103,-0.1557,0.8644,0.1614,0.2708,0.2161,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,233.3334,50.0,66.6667,58.33335,-13.1,-37.5,26.1,-3.275,116.3,10.0,53.0,29.075,12.0,2.0,4.0,3.0,2792739.0,416302.0,908566.0,698184.75,4.0
2015-01-29,TSS,0.00136721356302982,36.700001,36.57,36.990002000000004,36.110001000000004,18.76,20.459999,21.559998999999998,18.66,66.66666666666666,12.4,4.2,-12.5,18.4,0.7,600.0,100.0,100.0,100.0,-12.4,-12.5,18.8,-2.066666666666667,429.6,28.8,99.9,71.6,27.000999999999998,40.71726666666665,33.33333333333333,1.6663,400.0,0.0,100.0,66.66666666666666,160.78,15.195,50.0,26.796666666666663,8.89,0.1271,4.1908,1.481666666666667,286.839,45.0514,53.3167,47.8065,312.1052,45.7555,64.5416,52.01753333333333,4.2072,0.0047,2.0942,0.7012,2.779,0.0094,1.3452,0.4631666666666666,271.6552,33.9345,60.0281,45.27586666666666,386169470.0,17271.0,193050193.0,64361578.33333332,1.0068,-0.0143,0.532,0.1678,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,27.0,-19.7,18.4,4.5,78.6,0.0,40.40000000000001,13.1,19.0,1.0,7.0,3.166666666666667,1545988343.0,17271.0,483401611.0,257664723.8333333,6.0
2015-01-29,UAL,0.0210142906002084,73.529999,71.379997,73.790001,70.709999,18.76,20.459999,21.559998999999998,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-29,UNH,0.0043458251623518206,109.389999,108.150002,109.58000200000001,106.739998,18.76,20.459999,21.559998999999998,18.66,100.0,37.4,83.8,41.9,41.9,41.9,200.0,100.0,100.0,100.0,81.2,40.6,40.6,40.6,78.4,39.2,39.2,39.2,36.0,26.3882,0.0,0.5837,0.0,0.0,0.0,0.0,86.1454,43.0727,43.0727,43.0727,0.8802,0.4401,0.4401,0.4401,42.818999999999996,21.4095,21.4095,21.4095,91.51100000000001,45.7555,45.7555,45.7555,0.0094,0.0047,0.0047,0.0047,0.0722,0.0361,0.0361,0.0361,66.6152,33.3076,33.3076,33.3076,34542.0,17271.0,17271.0,17271.0,-0.748,-0.374,-0.374,-0.374,0.198,0.099,0.099,0.099,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,73.3,36.6,36.7,36.65,17.1,8.4,8.7,8.55,31.0,15.0,16.0,15.5,2591015.0,1286872.0,1304143.0,1295507.5,2.0
2015-01-30,AAPL,-0.002956,117.160004,118.400002,120.0,116.849998,20.969998999999998,20.23,22.18,19.24,9.0625,16.13958333333333,1965.8,-50.0,81.3,20.477083333333333,9280.0,90.0,100.0,96.66666666666664,2090.3404,-50.0,100.0,21.774379166666666,8226.3994,38.5,100.0,85.69166041666666,38.15086458333332,43.38450625,7.776933333333332,3.459202083333333,809.5238,0.0,51.84,8.432539583333332,4001.2928,1.4,82.0,41.68013333333332,445.736,0.0,29.506,4.643083333333333,4474.9184,8.11,77.24,46.61373333333332,5098.5558,27.2183,70.7277,53.10995625,275.8892,0.0,11.6864,2.873845833333333,244.5772,0.0,16.2621,2.5476791666666667,4553.6198,4.9,71.3974,47.43353958333333,4949195668.0,8077.0,862068965.0,51554121.54166666,0.6664,-0.0055,0.0576,0.006941666666666665,1.6134,0.0,0.1107,0.01680625,5059.524,0.0,100.0,52.703375,4540.476,0.0,100.0,47.296625,909.5252,0.0,16.6667,9.474220833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.04166875,0.0,0.0,0.0,0.0,1463.8,-47.9,78.2,15.247916666666665,3038.2,0.0,62.1,31.647916666666664,16550.0,1.0,2625.0,172.39583333333331,4724561202785.0,8077.0,767219415599.0,49214179195.67708,96.0
2015-01-30,ABC,-0.00634227490122696,95.050003,96.18,96.5,94.980003,20.969998999999998,20.23,22.18,19.24,51.16666666666666,-26.766666666666666,-176.6,-86.7,83.3,-14.716666666666665,1200.0,100.0,100.0,100.0,-158.4,-87.5,83.3,-13.2,999.4,61.6,100.0,83.28333333333333,19.05518333333333,33.6171,0.0,0.09055,200.0,0.0,100.0,16.666666666666664,204.5372,4.6976,50.0,17.044766666666664,1.2936,0.0,0.3011,0.1078,479.415,10.19,53.9886,39.95125,543.6774,34.7279,50.2259,45.30645,0.7368,0.0,0.1516,0.0614,0.3468,0.0,0.1059,0.0289,481.9474,33.3076,50.8224,40.16228333333333,12604648.0,17271.0,5958410.0,1050387.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-255.6,-75.1,83.3,-21.3,64.8,0.0,32.4,5.4,22.0,1.0,4.0,1.8333333333333333,19167564.0,17271.0,11916820.0,1597297.0,12.0
2015-01-30,ALL,-0.0106398073667132,69.790001,70.489998,70.839996,69.699997,20.969998999999998,20.23,22.18,19.24,0.0,4.68,-52.0002,-58.3,40.6999,-5.200019999999999,980.0,90.0,100.0,98.0,-51.9,-58.3,40.65,-5.19,999.8,99.9,100.0,99.98,29.31472,25.65182,10.03688,0.23358,435.9864,0.0,54.4983,43.59864,188.4536,11.0567,50.0,18.84536,3.9688,0.0,1.5512,0.39688,205.1816,3.024,50.0,20.51816,307.7644,25.7501,50.8818,30.77644,3.8054,0.27,0.8227,0.38054,2.3078,0.1564,0.5283,0.23078,320.6048,29.6433,41.7292,32.06048,47282302.0,375641.0,22138587.0,4728230.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.7,-58.3,71.2,26.17,103.4,0.0,27.4,10.34,161.0,2.0,45.0,16.1,5765997757.0,751282.0,2880545096.0,576599775.7,10.0
2015-01-30,AMZN,0.0107703306901354,354.52999900000003,346.320007,359.5,340.73999,20.969998999999998,20.23,22.18,19.24,5.307692307692308,20.584615384615386,1004.6,-41.6,91.2,19.319230769230767,5200.0,100.0,100.0,100.0,1020.3998,-41.6,91.7,19.623073076923077,4111.8,38.5,100.0,79.07307692307694,22.62210769230769,44.61600769230768,7.934915384615384,7.799211538461537,586.044,0.0,64.692,11.270076923076925,1532.8404,4.3721,53.8611,29.4777,203.0964,0.0,15.9445,3.9057,2744.4752,9.1363,67.5132,52.77836923076922,2989.9464,43.2327,67.328,57.49896923076923,129.4046,0.0,9.5733,2.48855,86.2246,0.0,5.8972,1.6581653846153843,2593.9834,13.2551,61.707,49.88429615384615,3848436228.0,26672.0,349650349.0,74008389.0,1.2746,-0.117,0.0902,0.024511538461538463,3.2866,0.0,0.1006,0.06320384615384618,2086.6656,0.0,100.0,40.128184615384605,3113.3344,0.0,100.0,59.87181538461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1046.6658,0.0,50.0,20.12818846153846,200.0,0.0,100.0,3.8461538461538463,942.2,-27.5,75.1,18.119230769230768,1023.8,0.0,50.7,19.68846153846153,840.0,1.0,52.0,16.15384615384615,34117375488.0,986845.0,2851505246.0,656103374.7692307,52.0
2015-01-30,APH,-0.0131675384052671,53.709998999999996,54.68,54.799999,53.619999,20.969998999999998,20.23,22.18,19.24,34.5,21.68333333333333,294.6,-36.4,74.9,24.55,1180.0,90.0,100.0,98.33333333333331,288.4,-37.5,77.5,24.03333333333333,952.3998,42.6999,100.0,79.36665,57.65196666666666,44.88806666666666,28.50233333333333,0.6409666666666666,342.028,0.0,100.0,28.50233333333333,589.2038,15.0926,78.3,49.10031666666666,8.7816,0.0412,1.5933,0.7318,605.0318,29.2398,62.5697,50.41931666666666,594.4512,43.2327,53.5364,49.5376,4.0966,0.0,1.1681,0.3413833333333333,2.549,0.0,0.7283,0.21241666666666664,589.2092,36.451,55.3942,49.10076666666666,50589302.0,26672.0,12294074.0,4215775.166666666,3.9210000000000003,-0.4813,0.7812,0.32675,5.586,0.0,0.931,0.4655,800.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,33.33333333333333,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,600.0002,0.0,100.0,50.00001666666666,200.0,0.0,100.0,16.666666666666664,258.6,-9.8,44.8,21.55,342.5,11.5,39.3,28.54166666666667,240.0,7.0,36.0,20.0,8333184073.0,691267.0,1871718697.0,694432006.0833333,12.0
2015-01-30,BA,-0.0170975241615543,145.369995,146.220001,146.850006,144.369995,20.969998999999998,20.23,22.18,19.24,4.404432132963988,15.030470914127426,4913.0004,-93.4,93.8,13.609419390581715,35720.0,90.0,100.0,98.94736842105264,5764.6585,-93.8,93.8,15.968583102493074,29091.7965,30.1,100.0,80.58669390581717,45.27915623268698,41.858441551246536,2.5539853185595565,1.37892216066482,1012.7941,0.0,33.0,2.8055238227146813,16339.7532,7.2,80.4,45.262474238227135,721.9162,0.0,33.0,1.9997678670360115,15385.6594,0.0,91.0,42.619555124653736,17153.7621,8.01,79.9945,47.517346537396115,412.3635,0.0,7.7786,1.142281163434903,256.6382,0.0,6.0194,0.7109091412742382,16315.741000000002,0.0,81.3352,45.19595844875346,112100688122.0,6582.0,16666666666.0,310528221.9445984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18050.0,50.0,50.0,50.0,18050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5175.4,-83.2,85.7,14.33628808864266,11928.4,0.0,74.9,33.04265927977839,109822.0,1.0,2419.0,304.2160664819945,39579429172026.0,13621.0,1106076565219.0,109638307955.75067,361.0
2015-01-30,CAT,0.007169,79.970001,79.510002,80.82,79.41999799999999,20.969998999999998,20.23,22.18,19.24,73.0,-6.533333333333332,203.2,0.0,75.0,16.93333333333333,1200.0,100.0,100.0,100.0,300.0,0.0,75.0,25.0,1072.2,38.8,100.0,89.35,16.227083333333333,42.156866666666666,18.16666666666666,1.0632,47.16,0.0,9.0,3.93,256.1732,5.7598,32.553000000000004,21.34776666666666,2.4018,0.0062,0.5981,0.20015,576.1654,40.4523,53.9886,48.01378333333332,537.0498,36.8097,53.7388,44.75415,1.5598,0.0035,0.6346,0.1299833333333333,1.5788,0.0,0.6185,0.13156666666666664,528.1106,33.9345,52.1969,44.00921666666666,41849440.0,17271.0,20370747.0,3487453.333333333,0.7494,-0.0688,0.0887,0.06245,1.6569999999999998,0.0,0.1657,0.1380833333333333,333.333,0.0,33.3333,27.77775,866.6669999999999,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,-221.5,-25.6,14.1,-18.45833333333333,468.1,18.4,43.9,39.00833333333333,692.0,3.0,73.0,57.66666666666666,5762035646.0,20501043.0,570248215.0,480169637.1666666,12.0
2015-01-30,FE,-0.018234999999999998,40.330002,41.130001,41.290001000000004,40.299999,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,GOOG,0.0307641552293263,531.594604,513.036743,536.915344,512.698608,20.969998999999998,20.23,22.18,19.24,0.2885361552028218,13.084409171075835,13843.1897,-93.8,93.8,4.882959329805997,275300.0,90.0,100.0,97.10758377425043,13652.0924,-93.8,93.8,4.815552874779541,220096.5856,23.4,100.0,77.63547992945325,49.861056507936496,47.93831724867725,6.34478885361552,6.2008263492063485,20050.3316,0.0,48.354,7.072427372134039,145232.5924,0.0,96.0,51.228427654320996,20834.3059,0.0,88.0,7.3489615167548505,135367.6674,0.0,97.0,47.74873629629629,147430.6553,0.7290000000000001,88.745,52.00375848324514,12289.5995,0.0,26.9985,4.334955731922399,9485.8662,0.0,94.0,3.3459845502645504,142640.4531,0.0,96.0,50.3140928042328,1557200222857.0,5091.0,100000000000.0,549276974.5527337,16.9884,-0.0127,0.0223,0.005992380952380952,104.589,0.0,0.0964,0.03689206349206349,130082.7777,0.0,100.0,45.88457767195767,153417.2223,0.0,100.0,54.11542232804233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10642.8465,0.0,14.2857,3.7540904761904756,8057.1348,0.0,14.2857,2.8420228571428567,41903.3,-87.2,86.7,14.780705467372133,113351.60000000002,0.0,81.3,39.98292768959436,2587319.0,1.0,3661.0,912.6345679012344,1426195212182075.0,9704.0,2649568330313.0,503067094244.1181,2835.0
2015-01-30,GT,-0.0032719835062582398,24.24,24.450001,24.52,24.15,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,L,0.002349,38.259997999999996,38.310001,38.82,38.150002,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,MCO,-0.007438197493725541,91.33000200000001,91.41999799999999,92.959999,91.199997,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,MTD,0.00233381105011587,303.950012,304.22000099999997,305.98999,299.230011,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,NFX,0.074153,29.780001000000002,28.049999,30.26,27.780001000000002,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,NVDA,-0.0162932289355004,19.200001,19.639999,19.870001000000002,19.17,20.969998999999998,20.23,22.18,19.24,3.738095238095239,17.13809523809524,1719.2,-87.5,80.6,20.46666666666666,8260.0,90.0,100.0,98.33333333333331,1728.8,-87.5,80.6,20.580952380952386,6320.4,34.9,100.0,75.24285714285712,37.00575714285714,44.19576666666666,2.5739619047619047,1.4834095238095235,246.033,0.0,13.5141,2.9289642857142857,2917.9778,9.0842,50.1162,34.737830952380946,147.0862,0.0,17.4648,1.7510261904761903,3528.4784,6.21,68.2345,42.00569523809524,3977.4974,13.246,68.4387,47.35115952380952,93.2346,0.0,3.571,1.1099357142857145,57.8186,0.0,4.2453,0.6883166666666666,3989.1578,14.319,70.0,47.48997380952381,621595708.0,11593.0,67430883.0,7399948.904761905,-1.2344,-0.0438,0.0508,-0.014695238095238096,5.297000000000001,0.0,0.2911,0.06305952380952383,2736.6659999999997,0.0,100.0,32.57935714285715,5663.334,0.0,100.0,67.42064285714287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,5.55555,199.9998,0.0,14.2857,2.38095,1686.9,-43.9,67.7,20.082142857142856,1523.6,0.0,46.40000000000001,18.13809523809524,1994.0,1.0,163.0,23.73809523809524,94456818904.0,37993.0,10907496403.0,1124485939.333333,84.0
2015-01-30,PFE,-0.007262,31.25,31.67,31.799999,31.200001,20.969998999999998,20.23,22.18,19.24,13.8,37.58,134.9996,-23.1,42.1999,13.49996,920.0,90.0,100.0,92.0,135.1996,-23.1,42.1999,13.519960000000001,923.8,62.1,100.0,92.38,28.9264,40.7967,7.67738,0.77872,75.9512,0.0,36.2218,7.59512,340.6708,13.3904,50.0,34.06708,13.1374,0.0,3.5213,1.31374,486.5032,32.8458,58.3,48.65032,368.56199999999995,19.7069,51.971,36.8562,5.5112,0.0,2.1535,0.5511199999999999,4.2628,0.0,1.6609,0.42628,356.2244,19.58,53.0123,35.622440000000005,5338170.0,26672.0,1650628.0,533817.0,0.3726,-0.0059,0.0752,0.03726,1.0748,0.0,0.1851,0.10747999999999999,500.0,0.0,75.0,50.0,500.0,25.0,100.0,50.0,100.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,40.0,100.0,0.0,25.0,10.0,67.4,-20.2,42.4,6.74,330.8,0.0,44.7,33.08,865.0,1.0,271.0,86.5,212200583115.0,1650628.0,57988036010.0,21220058311.5,10.0
2015-01-30,TROW,0.00869565250750592,78.720001,78.199997,79.82,78.0,20.969998999999998,20.23,22.18,19.24,56.33333333333332,10.5,94.4,-27.8,75.0,15.73333333333333,600.0,100.0,100.0,100.0,94.4,-27.8,75.0,15.73333333333333,540.9998,70.8999,100.0,90.16663333333332,9.0774,37.8412,33.33333333333333,0.12666666666666665,200.0,0.0,100.0,33.33333333333333,58.9332,6.0079,13.7243,9.8222,0.6114,0.0062,0.2583,0.1019,254.0534,26.8602,52.4307,42.34223333333333,269.4128,36.8097,50.2259,44.90213333333333,0.2988,0.0,0.1459,0.0498,0.0,0.0,0.0,0.0,261.945,39.1941,50.8224,43.6575,1247916.0,26672.0,389135.0,207986.0,-1.436,-0.6625,0.0475,-0.2393333333333333,0.5416,0.0,0.2708,0.09026666666666663,266.6666,0.0,100.0,44.44443333333332,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,333.3334,0.0,100.0,55.55556666666666,17.7,-27.8,36.4,2.95,34.0,0.0,17.7,5.666666666666666,17.0,1.0,6.0,2.833333333333333,3689006.0,208151.0,961910.0,614834.3333333333,6.0
2015-01-30,TSS,-0.0294920270205359,35.369999,36.619999,36.619999,35.330002,20.969998999999998,20.23,22.18,19.24,69.0,16.45,113.4,0.0,56.7,28.35,380.0,90.0,100.0,95.0,114.9998,0.0,57.4999,28.74995,376.8,88.4,100.0,94.2,27.7135,29.62085,0.0,0.57615,0.0,0.0,0.0,0.0,39.1564,9.7891,9.7891,9.7891,1.8056,0.2292,0.6736,0.4514,117.4482,18.0082,40.7159,29.36205,200.9036,50.2259,50.2259,50.2259,0.0,0.0,0.0,0.0,0.0196,0.0,0.0098,0.0049,169.3036,40.956,43.6958,42.3259,106688.0,26672.0,26672.0,26672.0,0.5920000000000001,0.0,0.29600000000000004,0.14800000000000002,0.0,0.0,0.0,0.0,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,69.5,4.1,30.9,17.375,8.299999999999999,0.0,4.4,2.075,12.0,1.0,5.0,3.0,1198894.0,26672.0,572775.0,299723.5,4.0
2015-01-30,UAL,-0.0521404384799851,69.370003,72.879997,73.519997,68.260002,20.969998999999998,20.23,22.18,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-01-30,UNH,-0.0174001099963144,106.25,108.620003,109.389999,106.139999,20.969998999999998,20.23,22.18,19.24,69.0,29.8,83.3998,41.6999,41.6999,41.6999,200.0,100.0,100.0,100.0,81.2,40.6,40.6,40.6,78.2,39.1,39.1,39.1,2.9160000000000004,31.7814,0.0,0.2187,0.0,0.0,0.0,0.0,17.6612,8.8306,8.8306,8.8306,0.444,0.222,0.222,0.222,56.0532,28.0266,28.0266,28.0266,100.4518,50.2259,50.2259,50.2259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.8906,36.9453,36.9453,36.9453,53344.0,26672.0,26672.0,26672.0,-0.748,-0.374,-0.374,-0.374,0.198,0.099,0.099,0.099,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,72.2,35.9,36.3,36.1,16.6,8.200000000000001,8.4,8.3,35.0,17.0,18.0,17.5,2688302.0,1330815.0,1357487.0,1344151.0,2.0
2015-02-02,AAPL,0.003812,118.629997,118.050003,119.16999799999999,116.08000200000001,19.43,20.889999,22.809998999999998,19.35,1.4407582938388626,17.98009478672986,7002.9996,-75.1,93.8,33.18957156398104,20070.0,90.0,100.0,95.11848341232228,7050.5,-75.0,93.8,33.41469194312796,20018.7998,25.7,100.0,94.87582843601895,45.59297677725119,44.57400331753554,3.198716587677725,2.048553554502369,1907.5035,0.0,70.0,9.040300947867298,9195.3262,0.0,91.0,43.57974502369668,1613.3125,0.0,67.0,7.646030805687202,9363.6079,2.6,79.2,44.377288625592406,10856.4197,31.0323,71.0799,51.45222606635071,853.4314,0.0662,15.738,4.044698578199052,663.9298,0.0,18.7809,3.1465867298578196,10481.4546,12.7715,79.0,49.67514028436018,8354881934.0,5914.0,2173913043.0,39596596.8436019,0.1643,-0.0388,0.0576,0.0007786729857819905,3.4771,0.0,0.1278,0.01647914691943128,9182.1446,0.0,100.0,43.51727298578199,11917.8554,0.0,100.0,56.48272701421801,2164.2876,0.0,50.0,10.257287203791467,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.07898909952606636,183.3337,0.0,16.6667,0.8688800947867297,1596.2,-27.9,86.7,7.564928909952608,6859.5,0.0,77.8,32.509478672985786,34515.0,1.0,493.0,163.57819905213267,13213389737639.0,8077.0,201272528385.0,62622700178.38387,211.0
2015-02-02,ABC,0.00104633253112896,95.150002,95.57,95.769997,93.599998,19.43,20.889999,22.809998999999998,19.35,48.66666666666666,11.511111111111115,144.4,-9.0,75.0,16.044444444444444,900.0,100.0,100.0,100.0,241.6,-8.9,75.0,26.844444444444445,679.9,38.8,100.0,75.54444444444444,24.510444444444445,40.43453333333333,22.22222222222223,1.4981777777777778,300.0,0.0,100.0,33.33333333333333,128.1311,4.5,35.6766,14.23678888888889,2.4404,0.0,0.5981,0.27115555555555554,412.843,40.4523,53.9886,45.87144444444446,394.5717,31.6811,53.7388,43.8413,2.2113,0.0047,0.6346,0.2457,2.2883,0.0,0.6185,0.2542555555555556,373.2615,27.1329,52.1969,41.4735,41250659.0,17271.0,20370747.0,4583406.555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.4,-30.8,30.4,6.155555555555557,108.7,0.0,29.4,12.077777777777778,29.0,1.0,6.0,3.2222222222222223,184493657.0,163528.0,40793307.0,20499295.222222224,9.0
2015-02-02,ALL,0.0203614287456675,70.910004,69.739998,70.989998,69.16999799999999,19.43,20.889999,22.809998999999998,19.35,0.0,44.43333333333332,250.2,37.5,43.8,41.7,560.0,90.0,100.0,93.33333333333331,250.2,37.5,43.8,41.7,411.2,52.8,100.0,68.53333333333333,41.38113333333333,25.0531,4.182033333333333,0.0,108.9966,0.0,54.4983,18.1661,222.1134,11.0567,50.0,37.0189,0.0,0.0,0.0,0.0,63.1764,0.0,20.1498,10.5294,163.4402,3.24,52.73,27.24003333333333,3.844,0.0,1.652,0.6406666666666666,3.0508,0.0,1.369,0.5084666666666666,168.3322,0.0,54.5228,28.05536666666666,13384666.0,375641.0,5795085.0,2230777.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.0,-17.8,37.5,9.666666666666666,211.6,0.0,53.90000000000001,35.266666666666666,37.0,1.0,10.0,6.166666666666666,155203815.0,375641.0,45893481.0,25867302.5,6.0
2015-02-02,AMZN,0.0292530248565528,364.47000099999997,350.049988,365.0,350.01001,19.43,20.889999,22.809998999999998,19.35,14.58267716535433,-6.922047244094488,-2921.7005,-87.3,83.3,-23.00551574803149,12590.0,90.0,100.0,99.1338582677165,-2907.8406,-87.5,85.3999,-22.89638267716536,11090.8996,44.6,100.0,87.32991811023622,36.81547244094488,45.456300787401574,6.336097637795277,1.5455913385826772,1043.0154,0.0,81.0,8.212719685039369,4413.5857,0.0,74.0,34.75264330708661,720.2956,0.0,43.895,5.671618897637795,5953.1961,2.3032,77.9895,46.875559842519685,6203.4221,6.0074,79.9945,48.84584330708661,390.1824,0.0,9.5733,3.0723023622047245,166.9778,0.0,11.34,1.3147858267716537,5702.741999999999,2.1388,98.0,44.90348031496063,34671919695.0,17271.0,16666666666.0,273007241.6929133,7.5892,-0.0191,0.0902,0.05975748031496062,10.0596,0.0,0.1006,0.07920944881889762,5913.3317,0.0,100.0,46.561666929133864,6786.6683,0.0,100.0,53.438333070866136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3953.3317,0.0,40.0,31.12859606299213,0.0,0.0,0.0,0.0,-703.7,-48.8,62.7,-5.540944881889764,2556.3,0.0,63.1,20.12834645669292,8879.0,1.0,641.0,69.91338582677164,2426346664937.0,17271.0,291383817276.0,19105091849.89764,127.0
2015-02-02,APH,0.00685698678385815,54.240002000000004,53.959998999999996,54.32,53.049999,19.43,20.889999,22.809998999999998,19.35,27.6,16.18,115.3,-12.3,63.8,23.06,500.0,100.0,100.0,100.0,83.4,-12.4,47.9,16.68,447.2,68.0,100.0,89.44,27.548759999999998,44.13244,8.03048,0.61356,40.1524,0.0,20.0762,8.03048,116.1456,0.0,42.9802,23.22912,3.6069999999999998,0.5374,0.7733,0.7214,221.2665,25.5711,58.3165,44.2533,255.4044,43.2327,61.5216,51.08088,1.1711,0.0662,0.3974,0.23421999999999998,0.5694,0.0662,0.1612,0.11388,249.2079,37.0007,64.1762,49.84158,4447395.0,65148.0,4117937.0,889479.0,1.4191,-0.0978,0.7812,0.28381999999999996,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,26.66668,0.0,0.0,0.0,0.0,156.2,-12.4,45.2,31.24,102.6,0.1,36.9,20.52,64.0,2.0,21.0,12.8,373208593.0,821563.0,181682013.0,74641718.6,5.0
2015-02-02,BA,0.0184385887946104,146.259995,143.720001,146.58999599999999,143.050003,19.43,20.889999,22.809998999999998,19.35,0.4495114006514657,21.53159609120521,6850.5996,-93.8,91.7,22.314656677524432,30110.0,90.0,100.0,98.07817589576548,7179.6592,-93.8,93.8,23.386512052117265,26239.8971,23.5999,100.0,85.47197752442995,44.77028762214984,39.172742345276866,2.9548912052117258,1.8153087947882736,1038.9339,0.0,26.5771,3.3841495114006515,13837.7537,0.0,86.0,45.07411628664495,962.7249,0.0,81.036,3.1359117263843648,12259.2756,0.0,96.1,39.93249381107492,14853.4012,2.4,79.9945,48.38241433224756,406.7241,0.0,10.9081,1.3248342019543975,220.2603,0.0,7.8247,0.7174602605863192,14357.2241,0.0,81.3352,46.766202280130294,175837451296.0,10054.0,16666666666.0,572760427.6742673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15350.0,50.0,50.0,50.0,15350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5735.4,-83.2,87.5,18.682084690553747,10161.500000000002,0.0,74.0,33.09934853420196,30906.0,1.0,1647.0,100.67100977198696,12712678738035.0,118492.0,504961961627.0,41409376996.85668,307.0
2015-02-02,CAT,0.014236000000000002,80.839996,80.08000200000001,80.879997,79.489998,19.43,20.889999,22.809998999999998,19.35,67.83333333333333,-22.0,-3.2,-44.9,44.1,-0.5333333333333332,600.0,100.0,100.0,100.0,30.0,-45.0,75.0,5.0,513.6998,49.1,100.0,85.61663333333333,15.303033333333332,36.734,0.0,2.2146833333333333,14.58,0.0,7.29,2.43,107.9187,0.0,29.8049,17.98645,13.0308,0.0412,12.393,2.1718,256.5049,5.9942,53.9886,42.750816666666665,297.5359,43.2327,69.3336,49.58931666666666,0.6454,0.0,0.5036,0.10756666666666664,0.2099,0.0,0.1471,0.03498333333333333,280.9978,36.5646,71.3974,46.83296666666666,199587.0,8077.0,65148.0,33264.5,0.3904,-0.0531,0.0887,0.06506666666666666,0.9336,0.1051,0.1657,0.1556,216.6665,33.3333,50.0,36.11108333333333,383.3335,50.0,66.6667,63.88891666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,50.0,0.0,50.0,8.333333333333332,-153.2,-44.8,-5.0,-25.53333333333333,18.6,0.0,18.5,3.1,12.0,1.0,3.0,2.0,84033584.0,17271.0,83725113.0,14005597.33333333,6.0
2015-02-02,FE,-0.0032189999999999996,40.349998,40.380001,40.650002,39.889998999999996,19.43,20.889999,22.809998999999998,19.35,0.0,23.4,25.1,25.1,25.1,25.1,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,59.6,59.6,59.6,59.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4519,1.4519,1.4519,1.4519,15.7758,15.7758,15.7758,15.7758,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.4,23.4,23.4,23.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-02-02,GOOG,-0.007014853459982979,525.587646,528.819885,530.082947,515.712036,19.43,20.889999,22.809998999999998,19.35,1.0557019194580357,15.306247647722996,29524.397,-100.0,93.7,11.111929619872036,262110.0,90.0,100.0,98.64885208882194,28096.2352,-100.0,93.8,10.574420474219043,217437.9844,20.8,100.0,81.83589928490778,47.292407790741436,44.8671802785096,4.177760782837788,4.076572073767407,14122.3547,0.0,46.3118,5.315150432818969,129095.5012,0.0,85.58,48.586940609710204,16147.7851,0.0,100.0,6.077450169363943,119977.3389,0.0,94.0,45.15518964998118,132713.4546,1.98,80.07,49.94860918328942,9379.7099,0.0,26.9985,3.5301881445238994,6481.2081,0.0,38.0,2.4392954836281517,128183.0574,0.0,90.0,48.243529318780574,1468646392744.0,5914.0,100000000000.0,552746101.8983816,14.6679,-0.0127,0.0223,0.0055204742190440356,79.9845,0.0,0.0964,0.030103312006021832,119330.6348,0.0,100.0,44.911793300715075,146369.3652,0.0,100.0,55.088206699284896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9757.1331,0.0,14.2857,3.672236770794129,5328.5661,0.0,14.2857,2.005482160331201,26309.6,-84.3,87.5,9.90199473089951,98748.2,0.0,86.6,37.16529920963493,1979865.0,1.0,3958.0,745.1505457282651,1197609765998987.0,7121.0,1952881055607.0,450737585998.866,2657.0
2015-02-02,GT,0.0114894948096225,24.42,24.370001000000002,24.48,24.02,19.43,20.889999,22.809998999999998,19.35,34.5,-4.7,-0.2,-18.8,18.7,-0.05,400.0,100.0,100.0,100.0,192.1,18.55,77.5,48.025,201.4,41.5,59.2,50.35,2.43,40.7148,0.0,0.5389,0.0,0.0,0.0,0.0,28.4344,4.86,9.3572,7.1086,1.7596,0.2292,0.6506,0.4399,169.1658,40.7159,43.867,42.29145,217.019,50.2259,58.2836,54.25475,1.7046,0.0,0.8523,0.42615,1.0654,0.0098,0.5229,0.26635,206.1834,43.6958,59.3959,51.54585,8037056.0,26672.0,3991856.0,2009264.0,2.349,0.5429,0.6316,0.58725,0.7618,0.0,0.3809,0.19045,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-18.8,-27.0,17.6,-4.7,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.5,12055584.0,26672.0,7983712.0,3013896.0,4.0
2015-02-02,L,0.027864999999999997,39.16,38.400002,39.27,38.220001,19.43,20.889999,22.809998999999998,19.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-02,MCO,-0.00584085311529325,89.32,90.739998,90.739998,85.5,19.43,20.889999,22.809998999999998,19.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-02,MTD,0.0110517006439572,307.079987,304.929993,308.149994,300.809998,19.43,20.889999,22.809998999999998,19.35,0.0,31.5,126.0,31.5,31.5,31.5,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,260.8,65.2,65.2,65.2,20.6,25.888,0.0,1.79315,0.0,0.0,0.0,0.0,82.4,2.5,38.7,20.6,7.1726,0.0,3.5863,1.79315,103.6784,15.9202,35.91900000000001,25.9196,158.8682,39.5827,39.8514,39.71705,2.0164,0.3629,0.6453,0.5041,1.4936,0.3064,0.4404,0.3734,164.8894,41.09,41.3547,41.22235,731008.0,111085.0,254419.0,182752.0,-1.2292,-0.3073,-0.3073,-0.3073,1.4992,0.3748,0.3748,0.3748,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,126.0,31.5,31.5,31.5,0.0,0.0,0.0,0.0,10.0,1.0,4.0,2.5,1540852.0,111085.0,731008.0,385213.0,4.0
2015-02-02,NFX,0.032194,30.93,30.129998999999998,30.940001000000002,29.559998999999998,19.43,20.889999,22.809998999999998,19.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-02,NVDA,0.0227743271221532,19.620001000000002,19.32,19.700001,18.940001000000002,19.43,20.889999,22.809998999999998,19.35,11.230769230769232,-5.521538461538461,-194.4995,-93.8,75.1,-2.9923,6380.0,90.0,100.0,98.15384615384615,-235.8991,-93.8,75.0,-3.6292169230769233,5115.0999,37.6,100.0,78.69384461538459,37.31485692307693,42.80047692307692,2.7447092307692307,1.4755030769230768,262.1726,0.0,18.4483,4.033424615384616,2517.0471,0.0,63.8873,38.72380153846154,81.8078,0.0,6.2151,1.2585815384615384,2858.8526,0.0,70.465,43.982347692307684,3243.673,27.378,68.7538,49.902661538461544,75.3074,0.228,3.2131,1.1585753846153846,60.6161,0.0,4.0,0.9325553846153846,3191.0274,16.6264,92.0,49.09272923076922,2052223995.0,5966.0,680272108.0,31572676.84615385,-0.1515,-0.0449,0.0508,-0.002330769230769231,4.3708,0.0,0.2911,0.06724307692307692,3532.1421,0.0,100.0,54.340647692307684,2967.8579,0.0,100.0,45.659352307692316,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,509.5233,0.0,33.3333,7.83882,239.2855,0.0,25.0,3.681315384615385,84.7,-93.5,74.8,1.3030769230769232,1446.3,0.0,61.5,22.250769230769233,2743.0,1.0,608.0,42.2,1819698153258.0,94616.0,790885796015.0,27995356203.96924,65.0
2015-02-02,PFE,0.012723,31.65,31.440001000000002,31.65,31.02,19.43,20.889999,22.809998999999998,19.35,50.0,17.15,5.4,0.0,2.7,1.35,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,190.2,37.7,57.4,47.55,8.49825,24.5636,1.08255,0.04305,3.5076,0.0,1.7538,0.8769,73.8068,13.3904,23.513,18.4517,0.8802,0.0,0.4401,0.22005,85.7794,21.4095,21.4802,21.44485,176.2654,42.3772,45.7555,44.06635,0.0492,0.0047,0.0199,0.0123,0.0942,0.0122,0.0349,0.02355,149.3962,33.9345,40.7636,37.34905,3335798.0,17271.0,1650628.0,833949.5,0.28,-0.0057,0.1457,0.07,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,68.6,14.5,19.8,17.15,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.5,5003697.0,17271.0,3301256.0,1250924.25,4.0
2015-02-02,TROW,0.0219321002256123,80.010002,78.879997,80.160004,78.610001,19.43,20.889999,22.809998999999998,19.35,100.0,32.53333333333333,147.7,-2.1,74.9,49.23333333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,290.4,90.6,99.9,96.8,31.73,41.8095,0.0,0.0971,0.0,0.0,0.0,0.0,66.0414,22.0138,22.0138,22.0138,0.3813,0.1271,0.1271,0.1271,135.1542,45.0514,45.0514,45.0514,137.2665,45.7555,45.7555,45.7555,0.0141,0.0047,0.0047,0.0047,0.0282,0.0094,0.0094,0.0094,125.595,41.865,41.865,41.865,51813.0,17271.0,17271.0,17271.0,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,112.8,35.1,39.5,37.6,52.8,16.0,20.0,17.6,24.0,7.0,9.0,8.0,2989356.0,979181.0,1013723.0,996452.0,3.0
2015-02-02,TSS,0.0140686546407245,35.849998,35.540001000000004,35.869999,34.93,19.43,20.889999,22.809998999999998,19.35,67.6,12.5,120.4,-12.5,72.7,24.08,500.0,100.0,100.0,100.0,130.0,-12.5,77.5,26.0,489.0998,94.6999,99.9,97.81996,22.3012,26.64868,40.0,0.12487999999999999,200.0,0.0,100.0,40.0,49.9682,0.0,15.195,9.99364,0.7126,0.0,0.2292,0.14252,186.4357,14.9011,45.0514,37.28714,207.7386,15.7758,50.2259,41.54772,0.0094,0.0,0.0047,0.0018800000000000002,0.0698,0.0,0.0349,0.01396,152.566,11.0,36.8485,30.5132,25087886.0,17271.0,25000000.0,5017577.2,0.5491,-0.0143,0.29600000000000004,0.10982,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,62.5,-1.8,36.9,12.5,0.0,0.0,0.0,0.0,7.0,1.0,2.0,1.4,25131829.0,17271.0,25000000.0,5026365.8,5.0
2015-02-02,UAL,-0.0257672111821885,69.379997,69.08000200000001,69.379997,65.739998,19.43,20.889999,22.809998999999998,19.35,0.0,27.4,78.1,3.1,37.5,26.03333333333333,300.0,100.0,100.0,100.0,78.7,3.1,37.8,26.23333333333333,278.8,80.4,99.2,92.93333333333332,43.06666666666666,20.0852,0.0,0.0,0.0,0.0,0.0,0.0,47.1694,0.0,23.5847,15.723133333333333,1.1962,0.0,0.5981,0.3987333333333333,84.1747,3.2701,40.4523,28.05823333333333,113.485,6.0074,53.7388,37.82833333333333,1.3196,0.0504,0.6346,0.4398666666666666,0.7048,0.1094,0.486,0.2349333333333333,101.0487,1.3519,49.8484,33.6829,65741494.0,20370747.0,25000000.0,21913831.33333333,0.4242,-0.0173,0.4588,0.1414,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,82.2,11.4,35.4,27.4,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,86112241.0,20370747.0,40741494.0,28704080.33333333,3.0
2015-02-02,UNH,0.0058090038655767,107.290001,106.730003,107.339996,105.07,19.43,20.889999,22.809998999999998,19.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-03,AAPL,0.0,118.650002,118.5,119.089996,117.610001,17.33,18.41,18.889999,17.200001,1.7037037037037035,2.7012345679012344,271.3001,-91.8,89.6,3.3493839506172836,8070.0,90.0,100.0,99.62962962962965,317.1001,-91.7,89.6,3.914816049382716,6707.4996,25.8,100.0,82.80863703703703,41.53792716049383,41.49808148148148,10.140612345679012,1.1296370370370372,928.7155,0.0,59.0357,11.465623456790125,3424.9876,7.97,87.9,42.283797530864206,692.7254,0.0,46.8134,8.552165432098764,3589.2334,8.98,79.873,44.31152345679011,3934.9024,34.3242,67.328,48.57904197530864,274.178,0.0,7.2275,3.3849135802469137,115.5688,0.0,7.8068,1.4267753086419752,3490.055,0.0,77.6661,43.08709876543209,929331148.0,8552.0,349650349.0,11473224.049382718,0.5255,-0.0432,0.0576,0.006487654320987655,1.733,0.0,0.1107,0.02139506172839506,4148.8097,0.0,100.0,51.219872839506166,3951.1903,0.0,100.0,48.78012716049384,1173.8117,0.0,16.6667,14.491502469135801,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.8230469135802471,0.0,0.0,0.0,0.0,1441.1,-91.8,60.9,17.791358024691355,3061.5,0.0,72.8,37.7962962962963,22503.0,1.0,542.0,277.8148148148148,2460435029866.0,388486.0,205192290018.0,30375741109.456795,81.0
2015-02-03,ABC,-0.000522577621460796,95.639999,95.66999799999999,95.83000200000001,94.269997,17.33,18.41,18.889999,17.200001,69.0,23.4,26.9,26.9,26.9,26.9,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,43.1,43.1,43.1,43.1,47.79,21.3383,0.0,0.0851,0.0,0.0,0.0,0.0,9.6727,9.6727,9.6727,9.6727,0.0527,0.0527,0.0527,0.0527,36.3346,36.3346,36.3346,36.3346,43.2327,43.2327,43.2327,43.2327,0.0662,0.0662,0.0662,0.0662,0.0349,0.0349,0.0349,0.0349,41.895,41.895,41.895,41.895,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.4,23.4,23.4,23.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-02-03,ALL,0.00899380219259127,72.029999,71.160004,72.059998,70.510002,17.33,18.41,18.889999,17.200001,27.6,-3.12,-86.5,-84.2,79.2,-17.3,480.0,90.0,100.0,96.0,-86.6999,-84.3999,79.2,-17.339979999999997,498.8,99.0,100.0,99.76,29.61052,43.411840000000005,2.50922,0.20424,54.4983,0.0,54.4983,10.89966,103.2435,7.1545,38.9389,20.6487,1.1108,0.0,0.3842,0.22216,234.4526,6.3022,60.0866,46.89052,193.1971,25.7501,43.2327,38.63942,0.6804,0.0662,0.27,0.13608,0.2776,0.0292,0.1564,0.05552000000000001,198.8879,29.6433,43.212,39.77758,16045951.0,65148.0,7770007.0,3209190.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.7,-82.7,79.2,6.54,55.0,0.0,40.9,11.0,12.0,1.0,5.0,2.4,99942881.0,65148.0,58210796.0,19988576.2,5.0
2015-02-03,AMZN,-0.0053012960456531,363.549988,360.290009,367.820007,360.209991,17.33,18.41,18.889999,17.200001,20.7,20.45,330.3,-43.6,87.5,33.03,990.0,90.0,100.0,99.0,332.15,-43.75,87.5,33.215,929.4999,58.4,100.0,92.94999,22.04075,41.17287,2.21326,0.44247,70.7648,0.0,24.9426,7.07648,240.8157,14.6431,50.0,24.081570000000003,9.4461,0.0,4.8057,0.9446100000000001,467.6635,23.019,64.454,46.76635,488.0458,38.5902,59.9359,48.80458,4.1008,0.0,1.0995,0.41008,2.7889999999999997,0.0,0.7761,0.2789,432.7784,12.7715,61.707,43.277840000000005,10945593.0,26672.0,4760317.0,1094559.3,0.2472,-0.0084,0.0461,0.02472,0.4024,0.0,0.1006,0.04024,383.3332,0.0,100.0,38.33332,616.6668,0.0,100.0,61.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,306.0,0.0,79.8,30.6,224.8,0.0,47.0,22.48,354.0,1.0,88.0,35.4,13778723756.0,514347.0,5030214783.0,1377872375.6,10.0
2015-02-03,APH,0.00239272952723235,54.580002,54.330002,54.66,53.919998,17.33,18.41,18.889999,17.200001,0.0,9.85,19.6999,2.1,17.5999,9.84995,200.0,100.0,100.0,100.0,19.6,2.1,17.5,9.8,143.7,53.7,90.0,71.85,11.6737,38.58445,0.0,0.35085,0.0,0.0,0.0,0.0,23.3474,11.3177,12.0297,11.6737,0.7792,0.1162,0.6629999999999999,0.3896,76.3502,24.0599,52.2903,38.1751,59.6904,24.1532,35.5372,29.8452,0.4785,0.0122,0.4663,0.23925,0.4103,0.0,0.4103,0.20515,58.383,22.2139,36.1691,29.1915,840093.0,119144.0,720949.0,420046.5,0.196,0.0,0.196,0.098,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,40.2,2.1,38.1,20.1,36.2,0.0,36.2,18.1,24.0,1.0,23.0,12.0,207522106.0,720949.0,206801157.0,103761053.0,2.0
2015-02-03,BA,-0.00273275953859253,147.33999599999999,146.369995,148.0,146.179993,17.33,18.41,18.889999,17.200001,1.8482142857142856,25.36875,2762.0997,-83.0,91.7,24.661604464285716,11060.0,90.0,100.0,98.75,2754.3996,-83.3,91.7,24.59285357142857,8926.3995,26.4,100.0,79.69999553571428,43.99416696428571,38.52425714285714,1.8090339285714288,1.6329857142857145,232.2314,0.0,12.6,2.073494642857143,4902.8228,2.0,81.13,43.77520357142856,273.8344,0.0,21.0571,2.44495,4163.713,0.0,70.002,37.17600892857143,5341.0249,16.083,79.9945,47.687722321428566,118.9505,0.0,8.3228,1.0620580357142857,63.4156,0.0,6.8506,0.5662107142857143,5091.6251,16.9133,81.3352,45.460938392857145,18524233148.0,15592.0,16666666666.0,165394938.82142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2936.2,-75.0,91.7,26.21607142857143,3206.9,0.0,64.5,28.633035714285718,6845.0,1.0,306.0,61.11607142857143,3397623550460.0,15592.0,173145494522.0,30335924557.67857,112.0
2015-02-03,CAT,0.019207,83.91999799999999,81.220001,84.110001,81.150002,17.33,18.41,18.889999,17.200001,69.0,-36.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.2805,47.3947,0.0,0.2082,7.29,7.29,7.29,7.29,29.8049,29.8049,29.8049,29.8049,0.1712,0.1712,0.1712,0.1712,53.9886,53.9886,53.9886,53.9886,43.2327,43.2327,43.2327,43.2327,0.0662,0.0662,0.0662,0.0662,0.0314,0.0314,0.0314,0.0314,43.212,43.212,43.212,43.211999999999996,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-12.9,-12.9,-12.9,-12.9,21.7,21.7,21.7,21.7,4.0,4.0,4.0,4.0,126362.0,126362.0,126362.0,126362.0,1.0
2015-02-03,FE,-0.006956,40.439999,40.25,40.529999,39.93,17.33,18.41,18.889999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-03,GOOG,0.0023484875865820197,526.3435059999999,525.110291,530.480713,520.39624,17.33,18.41,18.889999,17.200001,1.042372881355932,29.23825665859564,25948.0959,-93.8999,99.8,31.414159685230022,81710.0,90.0,100.0,98.92251815980629,25899.7322,-95.8,100.0,31.35560799031477,65945.3937,26.3,100.0,79.83703837772397,48.039786319612595,44.719817917675535,2.961515133171913,3.2707562953995164,3201.7281,0.0,34.171,3.8761841404358353,40820.0629,0.0,92.19,49.41896234866828,3486.4168,0.0,72.3295,4.2208435835351095,36396.0196,0.0,96.0,44.06297772397096,41884.2301,6.8039999999999985,79.9945,50.70730036319613,1907.1963,0.0,12.9998,2.308954358353511,1211.2803,0.0,15.9432,1.4664410411622275,39839.5158,0.0,96.0,48.23185932203389,477713610708.0,5197.0,100000000000.0,578345775.675545,7.622000000000001,-0.0127,0.0223,0.00922760290556901,31.4337,0.0,0.0964,0.03805532687651332,37624.2609,0.0,100.0,45.549952663438255,44975.7391,0.0,100.0,54.450047336561745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5228.5662,0.0,14.2857,6.3299832929782065,2328.5691,0.0,14.2857,2.8190909200968526,16678.6,-93.8,85.9,20.192009685230023,32519.3,0.0,77.60000000000002,39.36961259079904,793856.0,1.0,4255.0,961.0847457627118,446249025680423.0,112038.0,2047179353907.0,540253057724.4832,826.0
2015-02-03,GT,-0.000811399594320528,24.639999,24.65,25.200001,24.57,17.33,18.41,18.889999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-03,L,0.018241999999999998,40.310001,39.470001,40.330002,39.43,17.33,18.41,18.889999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-03,MCO,0.0244983818257221,92.690002,90.209999,92.790001,89.900002,17.33,18.41,18.889999,17.200001,0.0,-20.7,-62.1,-44.9,-6.3,-20.7,300.0,100.0,100.0,100.0,-62.5,-44.9,-6.3,-20.83333333333333,286.7,90.0,99.9,95.56666666666663,24.76536666666666,42.43493333333333,3.0,3.489333333333333,17.1,0.0,17.1,5.7,50.9118,0.0,28.5413,16.9706,9.0603,0.792,4.9577,3.0201,125.485,32.6088,53.3285,41.82833333333333,162.0222,43.6334,59.9359,54.0074,2.4124,0.5509,1.0995,0.8041333333333331,1.7973,0.384,0.8644,0.5991,161.4517,45.62300000000001,61.707,53.81723333333333,7173973.0,434869.0,4760317.0,2391324.333333333,0.0087,-0.006,0.0207,0.0029,0.0163,0.0,0.0163,0.0054333333333333326,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-42.8,-25.6,-6.3,-14.266666666666666,27.3,0.0,27.3,9.1,4.0,1.0,2.0,1.3333333333333333,9152760.0,1978787.0,4760317.0,3050920.0,3.0
2015-02-03,MTD,0.0096659458838515,311.290009,308.299988,312.209991,306.059998,17.33,18.41,18.889999,17.200001,0.0,47.6,32.0,32.0,32.0,32.0,90.0,90.0,90.0,90.0,32.1,32.1,32.1,32.1,99.8,99.8,99.8,99.8,27.9666,21.1173,0.0,10.2523,0.0,0.0,0.0,0.0,27.8159,27.8159,27.8159,27.8159,12.4047,12.4047,12.4047,12.4047,21.1173,21.1173,21.1173,21.1173,41.8098,41.8098,41.8098,41.8098,0.534,0.534,0.534,0.534,0.1751,0.1751,0.1751,0.1751,42.4999,42.4999,42.4999,42.4999,134919.0,134919.0,134919.0,134919.0,-0.1595,-0.1595,-0.1595,-0.1595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,47.6,47.6,47.6,47.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134919.0,134919.0,134919.0,134919.0,1.0
2015-02-03,NFX,0.008681999999999999,32.18,31.1,32.540001000000004,31.02,17.33,18.41,18.889999,17.200001,34.5,41.1,100.1,22.6,77.5,50.05,200.0,100.0,100.0,100.0,100.0,22.5,77.5,50.0,130.1,30.1,100.0,65.05,0.0,17.33365,0.0,0.4594,0.0,0.0,0.0,0.0,6.6559,0.0,6.6559,3.32795,0.7733,0.0,0.7733,0.38665,39.5312,0.0,39.5312,19.7656,49.2401,6.0074,43.2327,24.62005,0.1166,0.0504,0.0662,0.0583,0.0662,0.0,0.0662,0.0331,50.4792,3.9146,46.5646,25.2396,25065148.0,65148.0,25000000.0,12532574.0,0.16699999999999998,-0.17,0.337,0.0835,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,59.4,4.7,54.7,29.7,19.7,0.0,19.7,9.85,4.0,1.0,3.0,2.0,25195444.0,195444.0,25000000.0,12597722.0,2.0
2015-02-03,NVDA,0.0146760627530362,20.110001,19.76,20.129998999999998,19.66,17.33,18.41,18.889999,17.200001,2.2666666666666666,39.57333333333332,1494.5997,-37.5,91.7,49.819990000000004,2950.0,90.0,100.0,98.33333333333331,1508.7993,-37.5,91.7,50.29331,2705.2999,45.0,100.0,90.17666333333332,39.882226666666654,46.37751666666666,4.114076666666667,2.973456666666667,179.37400000000002,0.0,24.4297,5.9791333333333325,1363.5894,0.0,79.83,45.45298,143.8704,0.0,38.5391,4.79568,1460.0731,4.0,65.1983,48.66910333333333,1655.225,39.7899,65.2674,55.17416666666666,46.448,0.2195,6.8566,1.548266666666667,30.3771,0.0,5.0626,1.01257,1546.1869,10.664,81.2783,51.539563333333334,611715136.0,7949.0,125944584.0,20390504.533333328,-0.569,-0.0438,0.0342,-0.018966666666666663,5.2417,0.0,0.2911,0.1747233333333333,1401.1896,25.0,100.0,46.70632,1598.8104,0.0,75.0,53.29368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,528.5709,0.0,28.5714,17.61903,314.2854,0.0,14.2857,10.476180000000001,985.1,-27.5,75.1,32.83666666666666,1013.9,0.0,53.5,33.79666666666666,4163.0,1.0,710.0,138.76666666666665,2005870309980.0,7949.0,916402504680.0,66862343665.999985,30.0
2015-02-03,PFE,0.004083,32.02,31.84,32.16,31.459999,17.33,18.41,18.889999,17.200001,0.0,81.6,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,89.3,89.3,89.3,89.3,0.0,16.8493,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.4144,15.4144,15.4144,15.4144,69.3336,69.3336,69.3336,69.3336,0.5036,0.5036,0.5036,0.5036,0.1471,0.1471,0.1471,0.1471,71.3974,71.3974,71.3974,71.3974,8077.0,8077.0,8077.0,8077.0,0.0752,0.0752,0.0752,0.0752,0.1851,0.1851,0.1851,0.1851,75.0,75.0,75.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,18.6,18.6,18.6,18.6,40.0,40.0,40.0,40.0,17.0,17.0,17.0,17.0,1560548343.0,1560548343.0,1560548343.0,1560548343.0,1.0
2015-02-03,TROW,0.00583055444944125,81.25,80.610001,81.279999,79.08000200000001,17.33,18.41,18.889999,17.200001,69.0,40.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,45.0,42.3663,0.0,0.1399,0.0,0.0,0.0,0.0,33.3378,33.3378,33.3378,33.3378,0.1712,0.1712,0.1712,0.1712,53.9886,53.9886,53.9886,53.9886,43.2327,43.2327,43.2327,43.2327,0.0662,0.0662,0.0662,0.0662,0.0349,0.0349,0.0349,0.0349,41.895,41.895,41.895,41.895,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,40.9,40.9,40.9,40.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-02-03,TSS,0.0116536622737606,36.57,36.040001000000004,36.599998,36.02,17.33,18.41,18.889999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-03,UAL,0.0222882605220687,67.970001,67.300003,68.970001,66.699997,17.33,18.41,18.889999,17.200001,0.0,29.4,20.3,20.3,20.3,20.3,100.0,100.0,100.0,100.0,20.3,20.3,20.3,20.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,9.0,9.0,9.0,9.0,9.3331,9.3331,9.3331,9.3331,67.149,67.149,67.149,67.149,26.6774,26.6774,26.6774,26.6774,58.4529,58.4529,58.4529,58.4529,1.0995,1.0995,1.0995,1.0995,0.2951,0.2951,0.2951,0.2951,37.7228,37.7228,37.7228,37.7228,4760317.0,4760317.0,4760317.0,4760317.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.4,29.4,29.4,29.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2015-02-03,UNH,-0.00484393115685011,107.809998,107.349998,108.0,106.519997,17.33,18.41,18.889999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-04,AAPL,0.012827000000000002,119.559998,118.5,120.510002,118.309998,18.33,17.82,18.379998999999998,16.82,0.0,-6.167692307692307,-349.3002,-91.3,100.0,-2.686924615384616,12810.0,90.0,100.0,98.53846153846158,-357.4999,-91.7,100.0,-2.7499992307692307,10305.6995,33.9,100.0,79.27461153846154,38.860687692307685,42.263023076923076,7.15825,0.8059723076923077,1424.4399,0.0,57.8198,10.957230000000001,5646.384,0.0,84.0,43.43372307692307,1350.1248,0.0,64.8,10.385575384615382,5858.4145,8.8895,75.3514,45.064726923076925,6399.9722,32.1822,72.3014,49.230555384615364,542.3254,0.2339,15.6058,4.171733846153846,225.1576,0.0,44.0,1.7319815384615385,5847.7057,1.0,95.0,44.98235153846153,1147253158.0,8077.0,179533213.0,8825024.292307692,1.1107,-0.0024,0.0576,0.008543846153846155,2.7743,0.0,0.1107,0.021340769230769236,7507.1436,0.0,100.0,57.74725846153846,5492.8564,0.0,100.0,42.252741538461535,1957.1451,0.0,33.3333,15.054962307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,1.0256430769230769,0.0,0.0,0.0,0.0,2409.3,-91.6,71.1,18.533076923076926,5097.8,0.0,87.5,39.213846153846156,41995.0,1.0,2768.0,323.0384615384616,6858041939935.0,493140.0,1379320113447.0,52754168768.73077,130.0
2015-02-04,ABC,0.0067976780967054,95.870003,95.620003,96.449997,95.230003,18.33,17.82,18.379998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-04,ALL,-0.029526502944574998,72.58000200000001,71.800003,72.870003,71.720001,18.33,17.82,18.379998999999998,16.82,0.0,56.96,313.1999,-12.4,90.2,62.63998,490.0,90.0,100.0,98.0,313.2999,-12.4,90.3,62.659980000000004,467.4,72.7,100.0,93.48,29.31472,15.258239999999999,10.03688,0.08184,217.9932,0.0,54.4983,43.59864,94.2268,11.0567,50.0,18.84536,0.6409999999999999,0.0,0.4244,0.1282,48.0065,0.0,41.4322,9.6013,154.1779,25.7501,51.1775,30.83558,1.2426,0.1626,0.27,0.24852,0.6537,0.0281,0.1564,0.13074000000000002,170.8277,29.6433,52.2545,34.16554,7691065.0,375641.0,6188501.0,1538213.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,267.6,-12.4,81.4,53.52,61.10000000000001,0.0,33.800000000000004,12.22,103.0,1.0,78.0,20.6,6949989302.0,375641.0,6940598277.0,1389997860.4,5.0
2015-02-04,AMZN,0.0212623329808816,364.75,358.380005,367.5,358.230011,18.33,17.82,18.379998999999998,16.82,23.8,-9.98,-64.5,-93.8,47.5,-6.45,1000.0,100.0,100.0,100.0,-89.35,-93.8,34.35,-8.935,713.0,46.8,100.0,71.3,24.14216,48.32463,7.11038,3.18337,89.8238,0.0,64.692,8.982380000000001,211.9133,4.3721,39.4504,21.191329999999997,42.2438,0.0,12.2818,4.22438,432.9092,0.0,59.7034,43.29092,523.9505,43.2327,63.389,52.39505,33.5084,0.0047,9.0369,3.3508400000000003,22.0033,0.0171,5.2603,2.20033,439.2755,28.7294,61.172,43.92755,52306736.0,17271.0,44404973.0,5230673.6,0.2266,0.0,0.0461,0.02266,0.223,0.0,0.1006,0.0223,416.6666,0.0,100.0,41.66666,583.3334,0.0,100.0,58.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,-211.6,-93.8,16.1,-21.16,201.5,0.0,44.7,20.15,32.0,1.0,7.0,3.2,1083369048.0,65148.0,249347330.0,108336904.8,10.0
2015-02-04,APH,0.0036724385543967,54.57,54.459998999999996,54.950001,54.110001000000004,18.33,17.82,18.379998999999998,16.82,69.0,24.95,48.5999,20.1,28.4999,24.29995,200.0,100.0,100.0,100.0,48.6999,20.2,28.4999,24.34995,78.2,33.4,44.8,39.1,12.5,20.3648,0.0,0.43585,0.0,0.0,0.0,0.0,55.8397,15.0926,40.7471,27.91985,0.7507,0.3495,0.4012,0.37535,61.6172,29.8439,31.7733,30.8086,93.4586,43.2327,50.2259,46.7293,0.0662,0.0,0.0662,0.0331,0.0662,0.0,0.0662,0.0331,73.4517,36.451,37.0007,36.72585,91820.0,26672.0,65148.0,45910.0,-0.4556,-0.2278,-0.2278,-0.2278,0.7014,0.3507,0.3507,0.3507,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,55.0,25.0,30.0,27.5,7.1,0.0,7.1,3.55,3.0,1.0,2.0,1.5,118492.0,26672.0,91820.0,59246.0,2.0
2015-02-04,BA,0.00883739118423388,147.220001,145.970001,148.389999,145.929993,18.33,17.82,18.379998999999998,16.82,0.0,20.38611111111111,1305.6996,-93.8,91.6,18.134716666666666,7100.0,90.0,100.0,98.61111111111113,1346.55,-93.8,91.7,18.702083333333327,5845.9996,23.5999,100.0,81.1944388888889,44.216643055555565,36.709769444444454,2.4131722222222223,1.7969111111111111,215.2867,0.0,20.3254,2.9900930555555565,3143.3864,0.0,71.4113,43.65814444444445,123.4417,0.0,11.65,1.7144680555555556,2644.3991,0.0,75.0517,36.727765277777785,3292.9893,3.08,79.9945,45.7359625,89.7676,0.0,8.4231,1.2467722222222222,47.9637,0.0,4.7505,0.6661625,3184.6424,3.67,81.3352,44.23114444444445,34420465861.0,6381.0,16666666666.0,478062025.8472223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1260.4,-66.2,81.6,17.505555555555556,2103.2,0.0,68.7,29.211111111111112,5211.0,1.0,312.0,72.375,2283436581469.0,59699.0,173171244960.0,31714396964.847225,72.0
2015-02-04,CAT,-0.0045899999999999995,81.949997,82.779999,83.32,81.660004,18.33,17.82,18.379998999999998,16.82,69.0,-33.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.0,38.9029,0.0,0.0458,0.0,0.0,0.0,0.0,18.1449,18.1449,18.1449,18.1449,0.0412,0.0412,0.0412,0.0412,52.4307,52.4307,52.4307,52.4307,50.2259,50.2259,50.2259,50.2259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.8485,36.8485,36.8485,36.8485,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-17.0,-17.0,-17.0,-17.0,21.0,21.0,21.0,21.0,5.0,5.0,5.0,5.0,153034.0,153034.0,153034.0,153034.0,1.0
2015-02-04,FE,0.009007,40.16,39.970001,40.43,39.779999,18.33,17.82,18.379998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-04,GOOG,-0.0102977731048511,519.898987,526.3435059999999,529.756714,518.417114,18.33,17.82,18.379998999999998,16.82,0.8216644649933948,21.219022457067368,16870.7976,-100.0,100.0,22.286390488771467,74780.0,90.0,100.0,98.78467635402906,16830.1664,-100.0,100.0,22.232716512549533,59410.4967,24.5,100.0,78.48150158520475,47.31771136063408,44.957917965653884,3.1545830911492727,2.9078807133421405,2863.9106,0.0,44.2963,3.7832372523117566,35843.8295,0.0,87.0,47.34984081902247,3000.3594,0.0,62.9706,3.9634866578599737,32670.1631,0.0,89.0,43.15741492734478,37139.9839,2.4,79.9945,49.06206591809775,1589.8666,0.0,19.6416,2.1002200792602377,1012.8474,0.0,11.0,1.3379754293262882,34945.948,0.0,91.0,46.1637357992074,421115654079.0,5849.0,100000000000.0,556295447.9247029,6.4527,-0.0127,0.0223,0.008524042272126815,27.4867,0.0,0.0964,0.03631003963011889,35049.2646,0.0,100.0,46.30021743725232,40650.7354,0.0,100.0,53.699782562747686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4185.7101,0.0,14.2857,5.52933963011889,2457.1404,0.0,14.2857,3.2458922060766184,14223.0,-75.5,81.2,18.788639365918094,29382.4,0.0,87.5,38.81426684280053,726646.0,1.0,4798.0,959.9022457067372,391519854245333.0,7559.0,3773723658373.0,517199279055.9221,757.0
2015-02-04,GT,0.0182704432915324,24.950001,24.629998999999998,25.139999,24.530001000000002,18.33,17.82,18.379998999999998,16.82,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,82.8999,82.8999,82.8999,82.8999,50.0,27.5579,0.0,1.3726,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.6014,1.6014,1.6014,1.6014,27.4195,27.4195,27.4195,27.4195,47.1492,47.1492,47.1492,47.1492,1.2838,1.2838,1.2838,1.2838,1.0321,1.0321,1.0321,1.0321,47.8333,47.8333,47.8333,47.8333,402082.0,402082.0,402082.0,402082.0,-0.467,-0.467,-0.467,-0.467,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,402082.0,402082.0,402082.0,402082.0,1.0
2015-02-04,L,0.0049759999999999995,40.400002,40.189999,40.720001,40.099998,18.33,17.82,18.379998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-04,MCO,0.0006492642425723889,92.220001,92.41999799999999,93.029999,91.639999,18.33,17.82,18.379998999999998,16.82,0.0,-83.2,-83.2,-83.2,-83.2,-83.2,100.0,100.0,100.0,100.0,-83.3,-83.3,-83.3,-83.3,99.9,99.9,99.9,99.9,0.0,32.989000000000004,0.0,0.6758,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.792,0.792,0.792,0.792,32.6088,32.6088,32.6088,32.6088,43.6334,43.6334,43.6334,43.6334,0.5509,0.5509,0.5509,0.5509,0.384,0.384,0.384,0.384,45.62300000000001,45.62300000000001,45.62300000000001,45.623000000000005,434869.0,434869.0,434869.0,434869.0,-0.006,-0.006,-0.006,-0.006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-44.8,-44.8,-44.8,-44.8,38.5,38.5,38.5,38.5,3.0,3.0,3.0,3.0,2848525.0,2848525.0,2848525.0,2848525.0,1.0
2015-02-04,MTD,0.005557732605878001,310.48999,311.27999900000003,312.899994,308.309998,18.33,17.82,18.379998999999998,16.82,69.0,10.1,1.4,1.4,1.4,1.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.2,98.2,98.2,98.2,6.3,34.8979,0.0,0.0314,0.0,0.0,0.0,0.0,13.8193,13.8193,13.8193,13.8193,0.0412,0.0412,0.0412,0.0412,52.4307,52.4307,52.4307,52.4307,50.2259,50.2259,50.2259,50.2259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.451,36.451,36.451,36.451,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,10.1,10.1,10.1,10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-02-04,NFX,0.009244,30.99,31.370001000000002,31.969998999999998,30.42,18.33,17.82,18.379998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-04,NVDA,0.00648384072238617,20.16,20.049999,20.389999,19.99,18.33,17.82,18.379998999999998,16.82,5.878787878787879,41.77878787878789,1514.9,-56.3,100.0,45.90606060606061,3290.0,90.0,100.0,99.69696969696967,1494.6999,-56.3,100.0,45.29393636363636,2757.2999,40.6999,100.0,83.55454242424241,39.771860606060606,44.8978909090909,3.738242424242424,3.3369,219.707,0.0,18.9671,6.657787878787879,1529.1217,15.309,63.8873,46.33702121212121,94.7769,0.0,20.0,2.8720272727272733,1522.4354,16.753,72.7944,46.13440606060607,1675.3217,37.7076,79.9945,50.76732424242425,53.3161,0.2195,6.4285,1.615639393939394,36.2432,0.0,3.33,1.0982787878787879,1616.3262,26.8155,81.3352,48.97958181818182,35264459615.0,8077.0,16666666666.0,1068619988.3333333,-1.0767,-0.1463,0.0342,-0.032627272727272734,5.5012,0.0,0.314,0.1667030303030303,1209.0468,0.0,100.0,36.63778181818181,2090.9532,0.0,100.0,63.36221818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,12.987,323.8094,0.0,16.6667,9.812406060606062,1275.5,-46.0,100.0,38.65151515151515,993.2,0.0,78.8,30.096969696969694,1434.0,1.0,855.0,43.45454545454546,1159095928601.0,424882.0,998395162391.0,35124119048.51515,33.0
2015-02-04,PFE,0.033469,32.07,31.969998999999998,32.27,31.719998999999998,18.33,17.82,18.379998999999998,16.82,3.15,26.9125,303.6999,-87.5,57.9999,7.5924975,3640.0,90.0,100.0,91.0,304.7,-87.5,57.9999,7.6175,2952.7,40.8,100.0,73.8175,42.92447,47.1669375,13.4925125,8.2054425,625.0671,0.0,83.0,15.6266775,1660.4499,0.0,90.0,41.511247499999996,345.7089,0.0,35.5202,8.642722500000001,1967.9565,0.0,75.1991,49.1989125,2090.5067,18.2989,69.9409,52.2626675,171.9467,0.0662,17.8472,4.2986675000000005,119.8935,0.0,12.7538,2.9973375,2109.9715,18.2675,69.4686,52.7492875,341861963.0,5531.0,85324232.0,8546549.075,-0.0942,-0.0752,0.1457,-0.002355,1.7873,0.0,0.1851,0.0446825,1275.0,0.0,100.0,31.875,2725.0,0.0,100.0,68.125,125.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,22.5,125.0,0.0,25.0,3.125,1153.6,-12.8,51.9,28.84,924.3000000000003,0.0,48.1,23.1075,1901.0,1.0,126.0,47.525,184701810467.0,72877.0,19682204585.0,4617545261.675,40.0
2015-02-04,TROW,0.00592002945436509,81.059998,81.08000200000001,81.75,80.489998,18.33,17.82,18.379998999999998,16.82,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.0,48.0,48.0,48.0,13.7243,14.675,0.0,0.0,0.0,0.0,0.0,0.0,13.7243,13.7243,13.7243,13.7243,0.0,0.0,0.0,0.0,14.3105,14.3105,14.3105,14.3105,47.6708,47.6708,47.6708,47.6708,0.1459,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,50.8224,50.8224,50.8224,50.8224,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.7,14.7,14.7,14.7,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,25208151.0,25208151.0,25208151.0,25208151.0,1.0
2015-02-04,TSS,-0.00603392775737577,36.139998999999996,36.459998999999996,36.689999,35.91,18.33,17.82,18.379998999999998,16.82,0.0,1.7,1.7,1.7,1.7,1.7,100.0,100.0,100.0,100.0,1.6,1.6,1.6,1.6,66.0,66.0,66.0,66.0,0.0,31.135,0.0,0.3085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4274,0.4274,0.4274,0.4274,34.0436,34.0436,34.0436,34.0436,47.6708,47.6708,47.6708,47.6708,0.1459,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,50.8224,50.8224,50.8224,50.8224,208151.0,208151.0,208151.0,208151.0,0.944,0.944,0.944,0.9440000000000001,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1.7,1.7,1.7,1.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-04,UAL,0.0361918298172168,71.699997,68.800003,72.230003,68.800003,18.33,17.82,18.379998999999998,16.82,69.0,9.8,26.5,26.5,26.5,26.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,78.7,78.7,78.7,78.7,0.0,46.0221,0.0,0.1918,9.0,9.0,9.0,9.0,15.255999999999998,15.255999999999998,15.255999999999998,15.255999999999998,0.1712,0.1712,0.1712,0.1712,53.9886,53.9886,53.9886,53.9886,43.2327,43.2327,43.2327,43.2327,0.0662,0.0662,0.0662,0.0662,0.0662,0.0662,0.0662,0.0662,46.5646,46.5646,46.5646,46.5646,65148.0,65148.0,65148.0,65148.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.8,9.8,9.8,9.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-02-04,UNH,0.0139473740719389,107.91999799999999,106.83000200000001,108.739998,106.75,18.33,17.82,18.379998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,AAPL,0.0,119.940002,120.019997,120.230003,119.25,16.85,17.290001,17.43,16.67,2.057142857142857,10.285714285714283,-114.3997,-75.0,93.8,-1.0895209523809524,9970.0,90.0,100.0,94.95238095238096,-101.8501,-75.0,93.8,-0.9700009523809524,7729.2996,27.8,100.0,73.61237714285714,43.14138761904761,44.02164952380952,8.860910476190476,2.4913133333333333,954.9496,0.0,100.0,9.094758095238095,4535.3689,0.0,76.9375,43.19398952380952,752.172,0.0,58.5,7.163542857142858,4474.4588,0.0,83.0,42.61389333333332,5208.7498,6.0074,69.3336,49.60714095238095,370.4232,0.0,16.2154,3.5278400000000003,222.5583,0.0,16.67,2.1196028571428567,4922.7303,2.0,72.0,46.88314571428571,6208506214.0,5914.0,2173913043.0,59128630.60952382,2.8117,-0.0077,0.0576,0.02677809523809524,5.9656,0.0,0.1107,0.056815238095238085,7160.4785,0.0,100.0,68.19503333333333,3339.5215,0.0,100.0,31.80496666666666,1049.5253,0.0,50.0,9.995479047619048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0014,0.0,16.6667,6.66668,0.0,0.0,0.0,0.0,1010.5,-75.6,64.9,9.623809523809523,3032.9,0.0,80.5,28.884761904761906,24019.0,1.0,2566.0,228.75238095238086,13313270121874.0,514347.0,2228452596369.0,126793048779.7524,105.0
2015-02-05,ABC,0.0070634675515777205,96.339996,96.269997,96.66999799999999,95.980003,16.85,17.290001,17.43,16.67,34.5,-17.4,-47.5,-77.9,30.4,-23.75,200.0,100.0,100.0,100.0,-47.7499,-78.1499,30.4,-23.87495,180.4,80.4,100.0,90.2,25.0,39.41855,0.0,0.05075,0.0,0.0,0.0,0.0,64.2104,14.2104,50.0,32.1052,0.3011,0.0,0.3011,0.15055,80.311,30.311,50.0,40.1555,88.4336,38.2077,50.2259,44.2168,1.5779,0.0,1.5779,0.78895,1.1425,0.0,1.1425,0.57125,77.8317,36.8485,40.9832,38.91585,17399847.0,26672.0,17373175.0,8699923.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.9,-68.3,30.4,-18.95,2.7,0.0,2.7,1.35,4.0,1.0,3.0,2.0,17453191.0,80016.0,17373175.0,8726595.5,2.0
2015-02-05,ALL,0.0332950631458093,72.300003,69.68,72.519997,69.040001,16.85,17.290001,17.43,16.67,0.0,20.25,82.0,-30.6,75.0,20.5,400.0,100.0,100.0,100.0,85.8,-30.5,75.0,21.45,383.5,89.2,100.0,95.875,37.0717,23.06205,6.27305,1.0939,118.9966,0.0,54.4983,29.74915,74.0597,11.0567,38.7,18.514925,1.7415,0.0229,1.0976,0.435375,98.8404,5.1601,48.0679,24.7101,148.8724,25.7501,53.7388,37.2181,1.7255,0.27,0.6346,0.431375,2.5989,0.1564,1.9775,0.649725,139.3572,26.3802,53.6904,34.8393,21556898.0,375641.0,20370747.0,5389224.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.2,20.7,57.1,40.8,97.5,0.0,41.5,24.375,19.0,1.0,7.0,4.75,83194355.0,1878205.0,58691557.0,20798588.75,4.0
2015-02-05,AMZN,0.0242349590163935,373.890015,366.0,378.799988,365.899994,16.85,17.290001,17.43,16.67,0.0,-6.85,-27.4,-75.0,79.2,-6.85,400.0,100.0,100.0,100.0,-27.4,-75.0,79.2,-6.85,273.4,53.6,80.7,68.35,19.66985,40.120675,0.0,1.4832,20.5134,0.0,17.6338,5.12835,87.8854,7.9552,53.8611,21.97135,3.6119,0.2346,2.0011,0.902975,213.3867,43.2717,62.3177,53.346675,241.1563,57.62600000000001,67.328,60.289075,4.6894,0.2339,2.0586,1.17235,4.0873,0.1968,2.494,1.021825,176.6672,28.9854,53.2799,44.1668,399173205.0,357566.0,349650349.0,99793301.25,0.1811,-0.0382,0.0902,0.045275,0.1754,0.0,0.0877,0.04385,220.0,0.0,100.0,55.0,180.0,0.0,100.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,69.6,-31.6,79.2,17.4,34.8,0.0,13.3,8.7,116.0,1.0,57.0,29.0,1933888774.0,6739104.0,810952147.0,483472193.5,4.0
2015-02-05,APH,0.009147457006952079,55.240002000000004,54.66,55.400002,54.580002,16.85,17.290001,17.43,16.67,0.0,46.39,39.0,0.0,29.9,3.9,1000.0,100.0,100.0,100.0,50.1,0.0,37.5,5.01,774.5999,57.3,99.9,77.45999,49.49706,47.798809999999996,18.433729999999997,2.7885299999999997,184.3373,0.0,100.0,18.433729999999997,488.0588,7.8543,78.3,48.80588,28.5039,0.0,9.5018,2.85039,474.1592,18.0293,57.5311,47.41592,557.7103,35.061,68.7538,55.77103,10.6618,0.3739,2.314,1.06618,6.7737,0.1668,1.6647,0.67737,565.3562,36.3745,69.28,56.535619999999994,47986113.0,6381.0,14190435.0,4798611.3,0.3548,0.0262,0.0523,0.035480000000000005,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,527.8,41.5,74.7,52.78,254.9,0.0,35.9,25.49,55.0,1.0,10.0,5.5,182058797.0,1978787.0,47986113.0,18205879.7,10.0
2015-02-05,BA,0.00923536633285904,148.600006,147.259995,148.869995,146.46000700000002,16.85,17.290001,17.43,16.67,3.136363636363636,29.6,1855.8,-83.3,91.7,28.118181818181814,6500.0,90.0,100.0,98.48484848484848,1793.05,-83.3,91.7,27.16742424242424,5212.4992,25.8,100.0,78.97726060606061,45.85475151515152,40.29618787878788,2.173360606060606,1.4554712121212119,164.0752,0.0,33.0,2.485987878787878,3012.0455,3.645,89.0,45.637053030303036,119.7807,0.0,14.121,1.8148590909090907,2584.2884,0.0,71.8944,39.15588484848485,3071.4840000000004,9.5,79.9945,46.53763636363636,68.4955,0.0,7.4786,1.037810606060606,30.3298,0.0,6.0196,0.4595424242424242,3080.9497,0.2,81.3352,46.68105606060607,34127752581.0,6381.0,16666666666.0,517087160.31818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.0,50.0,50.0,50.0,3300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1939.6,-41.5,81.3,29.38787878787879,1959.0,0.0,68.4,29.681818181818183,2467.0,1.0,294.0,37.37878787878788,729184565342.0,26672.0,115979556477.0,11048250990.030304,66.0
2015-02-05,CAT,0.014563,83.57,82.400002,83.629997,81.870003,16.85,17.290001,17.43,16.67,50.0,-16.75,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,154.0,54.0,100.0,77.0,5.275,16.4422,0.0,0.0815,0.0,0.0,0.0,0.0,15.082,0.0,15.082,7.541,0.1271,0.0,0.1271,0.06355,45.0514,0.0,45.0514,22.5257,61.5313,15.7758,45.7555,30.76565,0.0047,0.0,0.0047,0.00235,0.0,0.0,0.0,0.0,39.6949,3.1303,36.5646,19.84745,25017271.0,17271.0,25000000.0,12508635.5,0.1977,0.0887,0.109,0.09885,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,-19.7,-19.7,0.0,-9.85,19.9,0.0,19.9,9.95,7.0,1.0,6.0,3.5,25170305.0,170305.0,25000000.0,12585152.5,2.0
2015-02-05,FE,0.014381,41.029999,40.330002,41.23,40.029999,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,GOOG,0.0073502523423119,524.692566,520.92334,525.6075440000001,519.232666,16.85,17.290001,17.43,16.67,0.5291666666666666,24.808055555555555,17816.9984,-93.8,93.8,24.745831111111112,70740.0,90.0,100.0,98.25,18207.9475,-93.8,93.8,25.288815972222228,57258.4952,22.6,100.0,79.52568777777778,48.7486825,45.35653069444446,2.875915,3.2638205555555566,2432.3307,0.0,34.171,3.378237083333333,37151.8754,0.0,91.0,51.59982694444446,2648.3217,0.0,100.0,3.6782245833333334,32722.9581,0.0,89.39,45.448552916666664,37603.3773,0.0,91.0,52.22691291666666,1493.1884,0.0,21.7163,2.073872777777777,1076.823,0.0,26.3042,1.4955875,35548.9527,0.0,99.0,49.37354541666666,522046796287.0,7121.0,100000000000.0,725064994.8430555,4.6167,-0.0037,0.0439,0.006412083333333333,20.9692,0.0,0.0964,0.029123888888888887,33003.789,0.0,100.0,45.83859583333332,38996.211,0.0,100.0,54.161404166666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2871.4257,0.0,14.2857,3.98809125,1499.9985,0.0,14.2857,2.08333125,13202.0,-86.5,80.9,18.336111111111116,28433.0,0.0,71.8,39.490277777777784,654157.0,1.0,4710.0,908.5513888888887,384380656798106.0,7121.0,2296838130209.0,533862023330.7028,720.0
2015-02-05,GT,-0.0039872408293459794,24.98,25.08,25.190001000000002,24.93,16.85,17.290001,17.43,16.67,0.0,59.25,118.5,37.2,81.3,59.25,200.0,100.0,100.0,100.0,118.5,37.2,81.3,59.25,171.7,71.7,100.0,85.85,20.25,24.96705,0.0,0.36235,0.0,0.0,0.0,0.0,36.45,0.0,36.45,18.225,0.8111,0.0,0.8111,0.40555,45.8181,0.0,45.8181,22.90905,81.3797,30.9634,50.4163,40.68985,0.8556,0.083,0.7726,0.4278,0.5311,0.0563,0.4748,0.26555,79.9792,29.6907,50.2885,39.9896,5894021.0,672635.0,5221386.0,2947010.5,0.1948,-0.7290000000000001,0.9238,0.0974,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,118.5,37.2,81.3,59.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,5894021.0,672635.0,5221386.0,2947010.5,2.0
2015-02-05,L,0.011884,40.73,40.389998999999996,40.84,40.380001,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,MCO,0.0380622500628596,93.269997,92.480003,93.360001,92.019997,16.85,17.290001,17.43,16.67,47.6,-19.3,-58.7,-75.1,53.9,-11.74,500.0,100.0,100.0,100.0,-37.5,-75.0,75.0,-7.5,363.5,30.8,100.0,72.7,18.457079999999998,39.35046,10.0,0.05826,55.0,0.0,55.0,11.0,62.7526,2.6269,32.2123,12.55052,0.4648,0.0022,0.2092,0.09296,189.8607,19.2122,49.2282,37.97214,225.6099,36.8097,50.2259,45.12198,0.3615,0.0,0.1459,0.0723,0.0314,0.0,0.0314,0.00628,225.0069,39.1941,50.8224,45.00138,897257.0,26672.0,389135.0,179451.4,-0.8432,-0.945,0.1695,-0.16864,0.5816,0.0,0.2534,0.11632,233.3334,0.0,100.0,46.66668,266.6666,0.0,100.0,53.33331999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,66.6667,26.666659999999997,166.6666,0.0,100.0,33.33332,24.4,-37.5,37.5,4.88,170.9,0.0,117.9,34.18,7.0,1.0,2.0,1.4,1170556.0,26672.0,416302.0,234111.2,5.0
2015-02-05,MTD,0.04788981029712099,311.269989,313.01001,314.070007,309.790009,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,NFX,-0.013266,30.889999,31.66,32.049999,30.6,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,NVDA,0.0143706144697719,20.49,20.18,20.5,20.16,16.85,17.290001,17.43,16.67,0.0,34.545,585.2999,-75.0,81.3,29.264995000000003,1940.0,90.0,100.0,97.0,635.3499,-75.0,81.3,31.767495,1627.8,44.6,100.0,81.39,42.636495000000004,39.869005,2.5178,2.070595,69.3558,0.0,16.5832,3.46779,759.8125,10.5,62.0636,37.990625,51.4485,0.0,19.537,2.572425,859.03,0.0,71.2656,42.9515,982.3417,22.0,60.6985,49.117084999999996,29.4847,0.0,6.3475,1.474235,17.7495,0.0,4.7519,0.887475,882.0996,19.0,58.9341,44.10498,126841072.0,27433.0,25000000.0,6342053.6,-0.2888,-0.1463,0.0508,-0.01444,2.4603,0.0,0.314,0.12301500000000001,763.0948,0.0,100.0,38.154740000000004,1236.9052,0.0,100.0,61.845259999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,33.3333,12.85713,172.61900000000003,0.0,25.0,8.63095,521.3,-50.2,81.3,26.065,706.5,0.0,67.5,35.325,3765.0,2.0,3014.0,188.25,1677569876776.0,8620194.0,1472128627259.0,83878493838.79999,20.0
2015-02-05,PFE,-0.002421,32.990002000000004,33.040001000000004,33.200001,32.599998,16.85,17.290001,17.43,16.67,0.0,40.238461538461536,720.5,-87.5,87.5,18.474358974358974,3570.0,90.0,100.0,91.53846153846158,721.1999,-87.5,87.5,18.492305128205125,1924.1997,26.2,100.0,49.338453846153854,45.78105384615385,46.95753076923078,13.515164102564102,10.589817948717947,557.3001,0.0,100.0,14.289746153846151,1690.9403,0.0,90.0,43.357443589743596,491.0785,0.0,72.3141,12.59175641025641,1850.3409,0.0,98.0,47.44463846153847,2148.7962,31.8218,70.7277,55.097338461538456,170.8391,0.0058,12.9575,4.380489743589743,124.5836,0.0,9.2142,3.194451282051282,2054.38,14.202,70.0899,52.67641025641024,3521740493.0,71888.0,2173913043.0,90301038.28205128,1.1887,-0.0752,0.1883,0.030479487179487175,1.3629,0.0,0.1851,0.03494615384615385,2825.0,0.0,100.0,72.43589743589743,1075.0,0.0,100.0,27.56410256410256,125.0,0.0,25.0,3.205128205128205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,19.230769230769234,158.3333,0.0,33.3333,4.059828205128205,1838.0,-7.7,78.5,47.12820512820512,563.4,0.0,46.0,14.446153846153846,1422.0,1.0,146.0,36.46153846153847,537091604018.0,1978787.0,44022338971.0,13771579590.205128,39.0
2015-02-05,TROW,0.00723398742604187,81.75,81.559998,82.190002,81.139999,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,TSS,0.0102096848670152,36.599998,36.240002000000004,36.619999,36.080002,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-05,UAL,-0.0315612283411246,69.599998,71.290001,71.349998,68.629997,16.85,17.290001,17.43,16.67,72.5,40.975,265.7,50.5,74.8,66.425,400.0,100.0,100.0,100.0,200.0,0.0,75.0,50.0,313.3,34.2,98.8,78.325,19.2595,28.780475,0.0,0.04865,0.0,0.0,0.0,0.0,57.5486,13.3823,16.1192,14.38715,0.2016,0.0,0.0973,0.0504,101.0534,2.8841,39.1307,25.26335,173.2309,36.8097,55.7166,43.307725,0.0842,0.0,0.0772,0.02105,0.0236,0.0,0.0171,0.0059,156.1701,38.4311,39.3508,39.042525,1857141.0,92026.0,986845.0,464285.25,-0.2711,-0.2365,0.0,-0.067775,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,157.6,35.5,41.7,39.4,18.3,0.0,9.7,4.575,9.0,1.0,4.0,2.25,83729264.0,92026.0,41519764.0,20932316.0,4.0
2015-02-05,UNH,0.00249257754800603,108.82,108.32,109.809998,108.32,16.85,17.290001,17.43,16.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,AAPL,-0.012248,118.93,120.019997,120.25,118.449997,17.290001,16.290001,18.74,16.059998999999998,2.090909090909091,11.051515151515153,-116.3,-81.8,89.6,-3.524242424242424,3150.0,90.0,100.0,95.45454545454544,-106.8999,-83.0,89.6,-3.239390909090909,2796.7998,35.1999,100.0,84.75150909090908,44.55681515151515,42.92101515151515,3.6416333333333326,0.9122060606060606,245.6395,0.0,50.0,7.443621212121212,1333.9586,0.0,76.9375,40.422987878787886,139.4979,0.0,40.5324,4.22720909090909,1292.3387,0.0,67.3359,39.16177878787879,1611.7016,15.7758,67.328,48.83944242424242,69.3903,0.0,9.0369,2.102736363636364,20.3915,0.0,5.2603,0.6179242424242423,1332.2160000000001,0.6218,61.7982,40.37018181818182,1074883818.0,6381.0,349650349.0,32572236.909090906,0.5252,-0.0388,0.0576,0.015915151515151514,1.6731,0.0,0.1278,0.0507,1912.1432,0.0,100.0,57.94373333333333,1387.8568,0.0,100.0,42.056266666666666,392.8578,0.0,16.6667,11.904781818181815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,4.545463636363637,50.0001,0.0,16.6667,1.5151545454545456,102.9,-58.3,58.9,3.1181818181818186,850.0,0.0,88.9,25.75757575757576,5303.0,1.0,934.0,160.6969696969697,2750606448869.0,76195.0,511666730803.0,83351710571.78787,33.0
2015-02-06,ABC,0.000206333167808159,97.040001,96.949997,98.230003,96.589996,17.290001,16.290001,18.74,16.059998999999998,34.5,26.2,92.0999,8.7999,83.3,46.04995,200.0,100.0,100.0,100.0,158.3,75.0,83.3,79.15,143.2,43.2,100.0,71.6,6.69555,36.6873,0.0,0.10125,0.0,0.0,0.0,0.0,18.908,4.6976,14.2104,9.454,0.1227,0.0412,0.0815,0.06135,81.0405,28.6098,52.4307,40.52025,97.8967,47.6708,50.2259,48.94835,0.1459,0.0,0.1459,0.07295,0.0098,0.0,0.0098,0.0049,94.5182,43.6958,50.8224,47.2591,234823.0,26672.0,208151.0,117411.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.8,-37.5,83.3,22.9,29.2,0.0,29.2,14.6,10.0,1.0,9.0,5.0,570717.0,208151.0,362566.0,285358.5,2.0
2015-02-06,ALL,-0.0233333333333334,70.93,72.0,72.209999,70.720001,17.290001,16.290001,18.74,16.059998999999998,9.857142857142854,45.728571428571435,322.8,5.0,75.2,46.11428571428571,680.0,90.0,100.0,97.14285714285714,321.88,0.0,75.0,45.98285714285714,489.0,33.8,100.0,69.85714285714286,37.27547142857143,33.0613,20.457042857142856,0.44215714285714297,276.3459,0.0,90.0,39.477985714285715,121.1494,0.0,44.755,17.307057142857143,3.4269,0.0,1.6014,0.4895571428571429,188.0222,0.8909999999999999,58.7003,26.86031428571428,261.08,15.7758,59.9359,37.29714285714285,2.5456,0.0,0.9736,0.3636571428571429,1.6916,0.0,0.6735,0.24165714285714285,296.21299999999997,29.6433,61.707,42.31614285714286,49039762.0,26672.0,25000000.0,7005680.285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,367.9,18.8,75.0,52.55714285714286,107.5,0.0,36.9,15.357142857142856,70.0,1.0,19.0,10.0,679093987.0,751282.0,303816208.0,97013426.7142857,7.0
2015-02-06,AMZN,-0.0103235656404029,374.27999900000003,374.869995,375.98999,371.01001,17.290001,16.290001,18.74,16.059998999999998,15.33333333333333,13.977777777777774,170.5,-79.1,90.6,18.94444444444445,900.0,100.0,100.0,100.0,177.6001,-79.1499,90.6,19.733344444444445,745.6,49.7,100.0,82.84444444444446,24.484544444444445,48.63022222222222,3.6887666666666665,5.2007666666666665,110.4616,0.0,24.9426,12.273511111111114,184.6273,4.3721,53.8611,20.514144444444444,15.2236,0.1712,5.7623,1.6915111111111112,387.0508,24.6186,66.4965,43.00564444444446,505.591,43.2327,67.328,56.17677777777778,7.8345,0.0662,3.0464,0.8705,4.6793,0.0,2.494,0.5199222222222222,405.9574,0.0,61.707,45.10637777777778,414903830.0,65148.0,349650349.0,46100425.55555556,-0.3673,-0.268,0.0461,-0.04081111111111111,0.3454,0.0,0.1006,0.038377777777777775,199.9999,0.0,50.0,22.22221111111111,700.0001,50.0,100.0,77.77778888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,200.0,0.0,100.0,22.22222222222223,16.6,-79.1,62.7,1.8444444444444443,148.0,0.0,74.7,16.444444444444443,24.0,1.0,9.0,2.666666666666667,467623881.0,65148.0,349780645.0,51958209.0,9.0
2015-02-06,APH,-0.00598255982596074,55.049999,55.16,55.619999,54.860001000000004,17.290001,16.290001,18.74,16.059998999999998,0.0,21.92,194.4,-12.5,78.5,38.88,500.0,100.0,100.0,100.0,235.7,-12.5,87.5,47.14,351.2998,47.0999,91.9,70.25995999999999,41.0084,38.890240000000006,0.0,0.75264,0.0,0.0,0.0,0.0,202.9195,40.5839,40.5839,40.5839,4.7182,0.0,2.3591,0.9436399999999999,225.3974,41.3901,50.0,45.07948,198.34,39.668,39.668,39.668,12.6465,2.5293,2.5293,2.5293,8.902999999999999,1.7806,1.7806,1.7806,207.019,41.4038,41.4038,41.4038,1447695.0,289539.0,289539.0,289539.0,1.883,0.097,0.7812,0.3766,1.9424,0.0,0.931,0.38848,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,183.3334,0.0,66.6667,36.66668,0.0,0.0,0.0,0.0,147.6,18.3,46.7,29.52,106.0,0.0,40.2,21.2,11.0,1.0,4.0,2.2,3184929.0,289539.0,1158156.0,636985.8,5.0
2015-02-06,BA,-0.0165522209848007,148.0,148.619995,148.889999,147.699997,17.290001,16.290001,18.74,16.059998999999998,1.2777777777777781,33.89444444444444,1856.0998,-91.3,87.5,34.37221851851852,5350.0,90.0,100.0,99.07407407407408,1868.3499,-91.7,87.5,34.59907222222222,4420.3999,31.0,100.0,81.85925740740738,45.40733518518518,41.450659259259254,1.8808796296296293,1.3908111111111112,144.0241,0.0,16.2431,2.667112962962963,2427.0619,2.944,77.0078,44.94559074074074,106.1546,0.0,13.662,1.9658259259259256,2091.1648,0.0,68.4621,38.72527407407408,2489.1493,13.83,68.7538,46.095357407407406,77.8425,0.0,9.6874,1.4415277777777775,22.0927,0.0,1.9958,0.4091240740740741,2523.3081,16.6824,69.28,46.72792777777778,2828487358.0,6788.0,2173913043.0,52379395.51851852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2700.0,50.0,50.0,50.0,2700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1442.2,-43.0,70.7,26.707407407407413,1880.7,0.0,75.6,34.82777777777777,4964.0,1.0,3114.0,91.92592592592592,1802273264238.0,838989.0,1495417875686.0,33375430819.222218,54.0
2015-02-06,CAT,-0.006579000000000001,83.209999,83.599998,84.139999,82.800003,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,FE,-0.048155,38.939999,40.91,40.91,38.75,17.290001,16.290001,18.74,16.059998999999998,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,3.0562,47.6083,0.0,0.0008,0.0,0.0,0.0,0.0,3.0562,3.0562,3.0562,3.0562,0.0022,0.0022,0.0022,0.0022,49.2282,49.2282,49.2282,49.2282,47.6708,47.6708,47.6708,47.6708,0.1459,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,50.8224,50.8224,50.8224,50.8224,208151.0,208151.0,208151.0,208151.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-06,GOOG,0.000682289584354567,528.0938719999999,524.752258,534.259949,523.528992,17.290001,16.290001,18.74,16.059998999999998,0.5018820577164366,27.326976160602253,20114.2986,-93.8,93.5,25.237513927227106,78930.0,90.0,100.0,99.03387703889584,21180.4191,-93.8,93.8,26.57518080301129,63088.2948,21.0999,100.0,79.15720803011294,48.17568745294856,45.16823613550815,3.1576796737766624,3.1209537013801767,3072.1490000000003,0.0,34.171,3.854641154328733,39024.0691,2.57,93.0,48.96370025094103,3044.6802,0.0,82.1,3.8201759096612298,34846.0028,0.0,97.0,43.72145897114178,39861.1906,0.0,80.0,50.0140409033877,1834.6121,0.0,27.933000000000003,2.3018972396486825,1164.2577,0.0,17.1,1.4608001254705143,37779.4113,0.0,82.8,47.40202170639901,528774093363.0,5091.0,100000000000.0,663455575.1104139,4.6665,-0.0037,0.0223,0.005855081555834378,20.5368,0.0,0.0964,0.025767628607277288,35840.6905,0.0,100.0,44.96949874529486,43859.3095,0.0,100.0,55.03050125470514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2828.5686,0.0,14.2857,3.5490195734002508,1271.4273,0.0,14.2857,1.595266373902133,17191.8,-77.1,87.5,21.570639899623586,31510.3,0.0,119.6,39.53613550815558,736754.0,1.0,4992.0,924.4090338770391,455002852389711.0,12902.0,2459413531337.0,570894419560.4906,797.0
2015-02-06,GT,0.0160127702161728,25.4,24.98,25.629998999999998,24.98,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,L,-0.006362,40.740002000000004,40.869999,41.110001000000004,40.630001,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,MCO,0.01843746875,98.040001,96.0,98.730003,96.0,17.290001,16.290001,18.74,16.059998999999998,0.0,19.52,106.5999,-25.0,52.0,21.319979999999997,500.0,100.0,100.0,100.0,106.7999,-25.0,52.1,21.35998,488.0,88.5,100.0,97.6,51.999140000000004,55.580119999999994,3.4636400000000003,0.86844,17.3182,0.0,9.2182,3.4636400000000003,185.0362,10.47,56.4584,37.00724,9.7543,0.3842,4.9577,1.9508599999999998,279.2625,39.453,63.8247,55.8525,254.5323,40.4908,58.4529,50.906459999999996,3.5503,0.139,1.2406,0.71006,1.3511,0.0,0.7962,0.27021999999999996,199.0966,12.7715,55.3942,39.819320000000005,49830779.0,6381.0,25000000.0,9966155.8,-1.3833,-0.35100000000000003,0.0207,-0.27666,1.4203,0.0163,0.35100000000000003,0.28406,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,52.7,-3.8,25.4,10.54,45.5,0.0,21.4,9.1,11.0,1.0,4.0,2.2,123147181.0,4760317.0,45070462.0,24629436.2,5.0
2015-02-06,MTD,-0.0672255731707316,308.910004,328.0,328.0,306.899994,17.290001,16.290001,18.74,16.059998999999998,23.0,-49.06666666666666,-71.8,-50.1,0.0,-23.93333333333333,300.0,100.0,100.0,100.0,-79.17,-50.0,0.0,-26.39,296.7,97.5,100.0,98.9,25.988866666666667,34.91736666666666,0.0,0.3000666666666666,0.0,0.0,0.0,0.0,104.2995,26.4836,50.0,34.7665,0.9846,0.0,0.8134,0.3282,114.6123,12.8221,53.9886,38.2041,122.0296,36.9871,43.2327,40.67653333333333,0.8794,0.0662,0.534,0.2931333333333333,0.4081,0.0349,0.1981,0.1360333333333333,122.1018,37.7069,42.4999,40.7006,297721.0,65148.0,134919.0,99240.33333333331,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-91.9,-34.3,-25.1,-30.63333333333333,145.3,40.7,60.2,48.43333333333332,9.0,2.0,4.0,3.0,712723.0,161591.0,324393.0,237574.33333333328,3.0
2015-02-06,NFX,-0.0070420000000000005,30.790001,31.24,31.48,30.32,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,NVDA,-0.009281778665450659,20.4,20.469998999999998,20.709999,20.309998999999998,17.290001,16.290001,18.74,16.059998999999998,8.8,24.39,436.3998,-75.0,83.3,21.81999,1940.0,90.0,100.0,97.0,468.5,-75.0,91.7,23.425,1643.9998,47.6999,100.0,82.19999,42.742005,44.363704999999996,1.62704,0.884475,38.5544,0.0,7.9533,1.92772,737.6938,0.0,62.0636,36.88469,24.1215,0.0,4.9624,1.206075,773.3883,5.4,57.813,38.669415,991.8494,37.0981,65.9431,49.59247,19.4614,0.0475,1.9607,0.9730700000000001,14.556,0.0,4.2515,0.7278,962.8084,24.5473,62.0491,48.14042,349600832.0,5966.0,215982721.0,17480041.6,-0.2106,-0.1463,0.0508,-0.01053,1.6999,0.0,0.314,0.084995,819.0473,0.0,100.0,40.952365,1180.9527,0.0,100.0,59.047635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,180.9522,0.0,33.3333,9.04761,88.0952,0.0,16.6667,4.40476,289.4,-63.8,82.4,14.47,815.0,0.0,59.0,40.75,5284.0,1.0,1028.0,264.2,6372429048396.0,256097.0,1250261366651.0,318621452419.80005,20.0
2015-02-06,PFE,0.000607,33.169998,32.959998999999996,33.419998,32.73,17.290001,16.290001,18.74,16.059998999999998,1.0,32.86666666666666,1902.5994,-45.2,87.5,27.57390434782609,6380.0,90.0,100.0,92.46376811594205,1819.4489999999998,-91.7,87.5,26.36882608695652,3751.5992,24.2,100.0,54.37100289855072,40.8212,40.806585507246375,7.35718695652174,3.22251884057971,590.1017,0.0,80.0,8.552198550724636,2707.4607,0.0,81.9,39.23856086956522,245.1033,0.0,54.27,3.552221739130435,2918.5136,0.0,88.3,42.29729855072464,3408.8873,16.4637,69.9409,49.40416376811594,132.8914,0.0,17.8472,1.92596231884058,111.7021,0.0,15.0195,1.6188710144927536,3382.8523,21.6282,68.7368,49.02684492753623,6731916079.0,5914.0,2173913043.0,97564001.14492752,2.4632,-0.0948,0.1457,0.035698550724637686,1.4314,0.0,0.1851,0.020744927536231885,4133.3333,0.0,100.0,59.90338115942029,2766.6667,0.0,100.0,40.09661884057972,50.0,0.0,25.0,0.7246376811594201,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1850.0,0.0,100.0,26.811594202898554,133.3333,0.0,50.0,1.9323666666666668,2350.8,-66.1,77.1,34.0695652173913,790.0,0.0,65.9,11.44927536231884,2997.0,1.0,347.0,43.43478260869565,710679820183.0,6381.0,67519092402.0,10299707538.884058,69.0
2015-02-06,TROW,0.0,82.309998,82.150002,83.029999,81.900002,17.290001,16.290001,18.74,16.059998999999998,0.0,91.8,91.8,91.8,91.8,91.8,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,53.5,53.5,53.5,53.5,13.7243,48.7289,0.0,0.0029,0.0,0.0,0.0,0.0,13.7243,13.7243,13.7243,13.7243,0.0062,0.0062,0.0062,0.0062,47.7358,47.7358,47.7358,47.7358,47.6708,47.6708,47.6708,47.6708,0.1459,0.1459,0.1459,0.1459,0.0,0.0,0.0,0.0,50.8224,50.8224,50.8224,50.8224,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.1,12.1,12.1,12.1,69.1,69.1,69.1,69.1,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2015-02-06,TSS,-0.0076481560325552,36.48,36.610001000000004,36.75,36.349998,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,UAL,-0.0483778092645162,67.58000200000001,69.040001,69.33000200000001,67.139999,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-06,UNH,-0.0152868225540775,107.599998,108.589996,109.400002,107.190002,17.290001,16.290001,18.74,16.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-09,AAPL,0.013665,119.720001,118.550003,119.839996,118.43,18.549999,19.16,19.280001000000002,18.209999,1.7692307692307692,4.935897435897437,179.1,-85.6,83.1,4.592307692307692,3850.0,90.0,100.0,98.71794871794873,180.2502,-85.6,83.1,4.6218,3214.4998,37.7,100.0,82.4230717948718,37.81456923076923,36.26305128205128,2.1996512820512817,0.7373717948717949,149.7997,0.0,24.057,3.841017948717949,1574.6131,0.0,78.5438,40.374694871794865,50.7715,0.0,7.2755,1.3018333333333332,1653.3184,0.0,67.0,42.392779487179496,2080.7921,15.7758,69.3336,53.3536435897436,56.0608,0.0,7.3915,1.4374564102564105,16.589000000000002,0.0,2.268,0.4253589743589744,1746.5265,12.7715,71.3974,44.782730769230774,803821539.0,8077.0,349650349.0,20610808.692307685,0.3737,-0.0106,0.0576,0.00958205128205128,0.9015,0.0,0.1107,0.023115384615384614,1910.7141,0.0,100.0,48.99266923076922,1989.2859,0.0,100.0,51.00733076923078,551.1907,0.0,50.0,14.133094871794874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.709405128205128,0.0,0.0,0.0,0.0,201.7,-58.5,68.5,5.171794871794872,1156.1,0.0,74.3,29.64358974358975,552.0,1.0,216.0,14.153846153846152,119364915500.0,76195.0,40157587937.0,3060638858.974359,39.0
2015-02-09,ABC,-0.00649690619266874,95.559998,96.970001,96.970001,95.08000200000001,18.549999,19.16,19.280001000000002,18.209999,0.0,-48.05,-96.0999,-75.0,-21.0999,-48.04995,200.0,100.0,100.0,100.0,-96.3,-75.0,-21.3,-48.15,149.0,49.0,100.0,74.5,38.559,28.46365,0.0,0.0,0.0,0.0,0.0,0.0,77.118,38.559,38.559,38.559,0.0,0.0,0.0,0.0,56.5438,6.5438,50.0,28.2719,17.2422,8.6211,8.6211,8.6211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8994,8.9497,8.9497,8.9497,237186.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-110.9,-75.0,-35.9,-55.45,28.000000000000004,0.0,28.000000000000004,14.000000000000002,11.0,1.0,10.0,5.5,599752.0,118593.0,481159.0,299876.0,2.0
2015-02-09,ALL,0.00327080489192277,70.029999,70.32,70.690002,69.849998,18.549999,19.16,19.280001000000002,18.209999,69.0,15.225,126.8,-29.9,84.6,31.7,400.0,100.0,100.0,100.0,133.37,0.0,87.5,33.3425,299.3999,64.0,94.1999,74.849975,16.534125,34.6121,0.0,0.047125,0.0,0.0,0.0,0.0,56.8665,7.1545,16.8072,14.216625,1.2727,0.0371,1.1532,0.318175,182.3135,25.1645,52.4307,45.578375,193.6878,43.2327,50.2259,48.42195,0.0662,0.0,0.0662,0.01655,0.0314,0.0,0.0314,0.00785,154.0732,36.4637,43.8157,38.5183,145164.0,26672.0,65148.0,36291.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.5,-19.7,38.7,15.125,74.7,0.0,35.6,18.675,29.0,1.0,13.0,7.25,218314882.0,26672.0,108782552.0,54578720.5,4.0
2015-02-09,AMZN,0.000512134770889405,370.559998,371.0,374.410004,367.200012,18.549999,19.16,19.280001000000002,18.209999,33.33333333333333,31.4,156.1,0.0,81.1,52.03333333333333,300.0,100.0,100.0,100.0,156.3,0.0,81.3,52.1,176.7,40.8,80.6,58.9,33.34653333333333,37.24243333333333,3.3199,2.836666666666667,23.2484,0.0,23.2484,7.749466666666666,46.6371,0.0,33.0583,15.5457,8.4966,0.0056,4.9541,2.8322,108.0151,14.3797,46.8954,36.00503333333333,143.4117,35.9287,56.5423,47.8039,1.3416,0.0031,0.7858,0.4472,0.8286,0.0,0.494,0.2762,148.8787,38.3747,58.2363,49.62623333333333,2710237.0,342315.0,1978787.0,903412.3333333331,0.1688,-0.0451,0.1678,0.05626666666666666,0.1006,0.0,0.1006,0.03353333333333333,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,149.8,9.9,75.0,49.93333333333332,71.5,0.0,71.5,23.83333333333333,6.0,1.0,4.0,2.0,352490882.0,342315.0,350169780.0,117496960.66666664,3.0
2015-02-09,APH,0.007295239566104559,54.799999,54.830002,55.209998999999996,54.549999,18.549999,19.16,19.280001000000002,18.209999,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.298,46.856,0.0,0.0026,0.0,0.0,0.0,0.0,10.1329,10.1329,10.1329,10.1329,0.0056,0.0056,0.0056,0.0056,45.8622,45.8622,45.8622,45.8622,46.0038,46.0038,46.0038,46.0038,0.1313,0.1313,0.1313,0.1313,0.0,0.0,0.0,0.0,48.9402,48.9402,48.9402,48.9402,208151.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-09,BA,0.0139572587860628,147.580002,146.16000400000001,148.16000400000001,145.630005,18.549999,19.16,19.280001000000002,18.209999,2.696296296296296,33.36740740740741,4464.6998,-75.0,91.7,33.07185037037037,13410.0,90.0,100.0,99.33333333333331,4381.5996,-75.0,91.7,32.45629333333333,11601.9996,25.7,100.0,85.94073777777778,45.82282666666666,44.500445185185185,1.1397548148148149,0.8410785185185186,174.1112,0.0,29.7,1.2897125925925923,6185.0309,0.0,69.807,45.8150437037037,141.1736,0.0,20.091,1.0457303703703704,5735.3019,0.0,80.0,42.483717777777784,5629.7136,0.0,87.0,41.70158222222222,626.9630000000001,0.0,22.1901,4.64417037037037,329.3687,0.0,12.2275,2.439768148148148,5648.1197,0.0,87.0,41.837923703703694,2274400904.0,11915.0,617283950.0,16847414.103703704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4253.5,-58.8,89.7,31.507407407407413,2934.2,0.0,66.10000000000001,21.73481481481481,5205.0,1.0,195.0,38.555555555555564,1283616752611.0,11915.0,564341728903.0,9508272241.562963,135.0
2015-02-09,CAT,0.02348,84.66999799999999,83.050003,84.870003,82.949997,18.549999,19.16,19.280001000000002,18.209999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-09,FE,-0.025167,37.950001,38.939999,38.939999,37.77,18.549999,19.16,19.280001000000002,18.209999,0.0,30.1,30.1,30.1,30.1,30.1,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,70.3,70.3,70.3,70.3,2.7506,31.7215,0.0,0.2776,0.0,0.0,0.0,0.0,2.7506,2.7506,2.7506,2.7506,0.3847,0.3847,0.3847,0.3847,34.3392,34.3392,34.3392,34.3392,46.0038,46.0038,46.0038,46.0038,0.1313,0.1313,0.1313,0.1313,0.0,0.0,0.0,0.0,48.9402,48.9402,48.9402,48.9402,208151.0,208151.0,208151.0,208151.0,-0.4228,-0.4228,-0.4228,-0.4228,0.3756,0.3756,0.3756,0.3756,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,30.1,30.1,30.1,30.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-09,GOOG,0.0024621627535388302,524.941223,525.110291,529.088379,523.141113,18.549999,19.16,19.280001000000002,18.209999,0.5342857142857143,28.372642857142854,39702.6992,-93.8,91.8,28.359070857142854,139130.0,90.0,100.0,99.37857142857142,40166.9289,-93.8,91.7,28.6906635,107980.1941,21.0999,100.0,77.1287100714286,48.65751335714285,45.017841,4.954044785714285,2.8317832142857142,7447.5531,0.0,52.6,5.319680785714286,69458.6214,0.0,95.0,49.613301,6015.1724,0.0,90.5,4.296551714285713,61928.9903,0.0,93.0,44.23499307142857,69095.4937,0.0,87.0,49.353924071428565,4641.8972,0.0,30.98,3.315640857142857,2878.8035,0.0,25.875,2.0562882142857144,65700.9902,0.0,95.0,46.92927871428571,1142531960512.0,5849.0,100000000000.0,816094257.5085714,5.5412,-0.0037,0.0223,0.003958,28.7923,0.0,0.0964,0.02056592857142857,61876.3921,0.0,100.0,44.197422928571434,78123.6079,0.0,100.0,55.802577071428566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,2.5612219285714293,2014.2837,0.0,14.2857,1.4387740714285715,38178.6,-81.3,87.2,27.27042857142857,48937.9,0.0,79.3,34.955642857142855,462477.0,1.0,3343.0,330.3407142857144,289935394469805.0,11119.0,2585454510953.0,207096710335.575,1400.0
2015-02-09,GT,0.022458708528712002,25.690001000000002,25.379998999999998,25.790001,25.23,18.549999,19.16,19.280001000000002,18.209999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-09,L,0.021915999999999998,41.23,40.610001000000004,41.419998,40.349998,18.549999,19.16,19.280001000000002,18.209999,0.0,-6.35,77.3001,-28.9999,75.0,12.88335,580.0,90.0,100.0,96.66666666666664,77.37,-28.93,75.0,12.895,599.7,99.9,100.0,99.95,21.878116666666664,57.05025,5.28,1.98135,26.901,0.0,13.05,4.4835,164.7305,13.873,50.0,27.45508333333333,8.5508,0.3458,2.9986,1.4251333333333331,340.1192,48.2214,65.4618,56.68653333333332,317.2222,40.7417,64.8832,52.87036666666666,5.6557,0.1251,1.9282,0.9426166666666664,3.0682,0.0263,1.1878,0.5113666666666666,286.6609,23.4348,63.6609,47.77681666666666,2205652875.0,134919.0,2173913043.0,367608812.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.4,-27.4,49.9,-2.2333333333333334,102.0,0.0,52.40000000000001,17.0,51.0,1.0,36.0,8.5,2453976319.0,12200274.0,2350152819.0,408996053.1666666,6.0
2015-02-09,MCO,0.005318645964569321,97.889999,97.769997,98.989998,97.440002,18.549999,19.16,19.280001000000002,18.209999,52.11111111111111,19.222222222222225,356.1,0.0,75.0,39.566666666666656,900.0,100.0,100.0,100.0,359.85,0.0,75.0,39.98333333333333,827.8,43.1,100.0,91.97777777777776,20.59156666666666,40.2809,0.9,0.2768,79.39,0.0,55.0,8.82111111111111,148.2926,0.0,24.1335,16.476955555555556,3.1289,0.0,1.0976,0.34765555555555555,379.5672,9.0,65.4618,42.17413333333332,369.5699,28.7079,56.5423,41.06332222222222,2.0499,0.0,0.7858,0.22776666666666665,1.2528,0.0,0.494,0.1392,380.4206,32.3714,58.2363,42.268955555555564,26736441.0,65148.0,20370747.0,2970715.666666666,-3.0175,-0.73,0.1695,-0.3352777777777778,2.5318,0.0,0.35100000000000003,0.2813111111111111,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,350.0,0.0,50.0,38.888888888888886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,7.40741111111111,450.0,0.0,100.0,50.0,220.3,6.4,36.7,24.477777777777767,145.0,1.1,22.4,16.11111111111111,64.0,2.0,12.0,7.1111111111111125,413603908.0,426786.0,68366037.0,45955989.77777778,9.0
2015-02-09,MTD,-0.000588406579307477,304.839996,305.950012,308.089996,302.890015,18.549999,19.16,19.280001000000002,18.209999,0.0,-75.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,6.6623,47.60455,0.0,1.0376,0.0,0.0,0.0,0.0,12.6246,1.5746,11.05,6.3123,1.7619,0.3062,1.4557,0.88095,97.4628,32.8458,64.617,48.7314,101.792,42.3772,59.4148,50.896,0.9149,0.0199,0.895,0.45745,0.4581,0.0122,0.4459,0.22905,91.911,40.7636,51.1474,45.9555,34097091.0,1650628.0,32446463.0,17048545.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-90.3,-47.9,-42.4,-45.15,77.6,37.9,39.7,38.8,11.0,5.0,6.0,5.5,36396505.0,1975021.0,34421484.0,18198252.5,2.0
2015-02-09,NFX,-0.026435000000000004,30.559998999999998,31.02,31.68,30.379998999999998,18.549999,19.16,19.280001000000002,18.209999,0.0,39.8,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.811,0.0,15.811,7.9055,31.3964,15.6982,15.6982,15.6982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2789,0.0,0.2789,0.13945,50000000.0,25000000.0,25000000.0,25000000.0,-0.8805,-0.5235,-0.35700000000000004,-0.44025,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,79.6,4.5,75.1,39.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,50000000.0,25000000.0,25000000.0,25000000.0,2.0
2015-02-09,NVDA,0.00591711016187801,20.379998999999998,20.280001000000002,20.440001000000002,20.15,18.549999,19.16,19.280001000000002,18.209999,2.625,9.3203125,405.1001,-93.7,93.5,6.3296890625,6340.0,90.0,100.0,99.0625,476.4,-93.8,93.8,7.44375,5150.4994,30.4,100.0,80.476553125,38.16449375,44.63118125,2.4302484375,2.1514046875,213.2651,0.0,32.4,3.3322671875,2429.1724,5.721,72.289,37.95581875,116.4612,0.0,8.4406,1.81970625,2815.3839,1.539,72.09,43.9903734375,3114.5391,22.6935,63.3238,48.6646734375,74.0668,0.0042,2.8583,1.15729375,50.5213,0.0,4.2453,0.7893953125,3015.2135,23.6859,68.4,47.1127109375,1056964895.0,5966.0,187969924.0,16515076.484375,-0.6845,-0.0449,0.0526,-0.0106953125,7.0243,0.0,0.2911,0.10975468750000003,2693.5703,0.0,100.0,42.0870359375,3706.4297,0.0,100.0,57.9129640625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,33.3333,12.2767734375,392.8568,0.0,25.0,6.1383875,962.5,-65.0,87.5,15.0390625,1766.8,0.0,69.69999999999999,27.60625,928.0,1.0,158.0,14.5,672013265921.0,11593.0,224595812612.0,10500207280.015623,64.0
2015-02-09,PFE,0.015161,33.07,32.98,33.360001000000004,32.849998,18.549999,19.16,19.280001000000002,18.209999,4.3125,6.91875,247.2,-91.7,42.6,7.725,3060.0,90.0,100.0,95.625,228.6997,-91.7,42.6999,7.146865625,2444.3994,28.9999,100.0,76.38748125,30.432025,42.87345,4.376090625,1.0054125,167.4406,0.0,29.673,5.23251875,1001.5816,0.0,55.8296,31.299425,32.9171,0.0,4.8259,1.0286593750000002,1412.7393,0.0,69.984,44.148103125,1482.8761,7.7,79.9945,46.339878125,19.6221,0.0,3.0418,0.613190625,13.4993,0.0,2.8867,0.421853125,1441.491,7.9,81.3352,45.04659375,34098574203.0,8077.0,16666666666.0,1065580443.84375,1.4304,-0.0948,0.1457,0.0447,1.0319,0.0,0.1851,0.032246875,2208.3333,0.0,100.0,69.010415625,991.6667,0.0,100.0,30.989584375,75.0,0.0,25.0,2.34375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,32.8125,158.3333,0.0,50.0,4.947915625,320.0,-54.2,63.3,10.0,556.1,0.0,44.4,17.378125,1062.0,1.0,399.0,33.1875,264863374554.0,65148.0,107489806037.0,8276980454.812498,32.0
2015-02-09,TROW,0.000608581847630241,81.449997,82.150002,82.150002,81.300003,18.549999,19.16,19.280001000000002,18.209999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-09,TSS,-0.00247729135825525,36.07,36.330002,36.43,35.869999,18.549999,19.16,19.280001000000002,18.209999,57.11111111111111,6.5777777777777775,84.1,-28.1,73.9,9.344444444444443,890.0,90.0,100.0,98.88888888888891,138.0,-28.65,75.0,15.33333333333333,747.1,51.2,100.0,83.01111111111109,17.345066666666664,43.13518888888889,0.0,0.5514777777777778,100.0,0.0,100.0,11.111111111111114,161.3135,8.8102,27.5419,17.923722222222217,4.6234,0.0371,1.5818,0.5137111111111111,437.4412,34.5538,55.6898,48.60457777777778,442.6426,43.2327,59.9359,49.182511111111104,1.7798,0.0,0.762,0.1977555555555556,1.3324,0.0089,0.5489,0.14804444444444445,434.3264,41.1249,61.707,48.25848888888889,4288781.0,17271.0,1978787.0,476531.2222222222,0.3015,-0.0143,0.29600000000000004,0.0335,0.202,0.0,0.202,0.022444444444444444,250.0,0.0,100.0,27.777777777777768,650.0,0.0,100.0,72.2222222222222,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,50.0,0.0,50.0,5.555555555555557,66.9,-15.3,50.5,7.433333333333333,133.3,0.0,35.4,14.81111111111111,41.0,1.0,10.0,4.555555555555556,1458285599.0,17271.0,483520103.0,162031733.22222218,9.0
2015-02-09,UAL,-0.00456613415066054,64.57,65.699997,66.66999799999999,63.759997999999996,18.549999,19.16,19.280001000000002,18.209999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-09,UNH,0.00308614981763755,106.489998,106.93,107.239998,106.279999,18.549999,19.16,19.280001000000002,18.209999,0.0,-74.4,-74.4,-74.4,-74.4,-74.4,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,57.4,57.4,57.4,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.9002,67.9002,67.9002,67.9002,0.5533,0.5533,0.5533,0.5533,0.1324,0.1324,0.1324,0.1324,69.8577,69.8577,69.8577,69.8577,8077.0,8077.0,8077.0,8077.0,0.0041,0.0041,0.0041,0.0041,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-74.4,-74.4,-74.4,-74.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-02-10,AAPL,0.021636000000000002,122.019997,120.16999799999999,122.150002,120.160004,17.23,17.719998999999998,18.360001,16.969998999999998,4.1034482758620685,19.946551724137926,1330.0998,-91.7,93.8,22.9327551724138,5750.0,90.0,100.0,99.13793103448276,1356.8999,-91.7,93.8,23.394825862068963,5078.6995,30.1,100.0,87.56378448275862,37.85839310344828,38.98424827586207,2.3347706896551723,1.5279172413793105,533.6066,0.0,63.1321,9.200113793103448,2566.7277,0.0,78.5438,44.25392586206897,379.0287,0.0,52.65,6.534977586206898,2437.6132,2.0,73.0,42.027813793103455,2907.8497,15.6982,67.9002,50.1353396551724,143.0937,0.0,9.6264,2.4671327586206897,69.3642,0.0,6.4673,1.195934482758621,2494.8304,0.0,73.45,43.01431724137932,1136390264.0,8077.0,349650349.0,19592935.58620689,0.2844,-0.0388,0.0576,0.004903448275862069,1.1692,0.0,0.1278,0.02015862068965517,3780.0002,0.0,100.0,65.17241724137932,2019.9998,0.0,100.0,34.82758275862069,538.0958,0.0,50.0,9.277513793103447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5747137931034483,33.3334,0.0,16.6667,0.5747137931034483,1048.2,-33.6,87.5,18.07241379310345,1619.8,0.0,58.5,27.927586206896553,1567.0,1.0,478.0,27.01724137931034,534616312677.0,8077.0,240017812054.0,9217522632.362068,58.0
2015-02-10,ABC,0.0069545985864478705,96.910004,96.339996,97.010002,95.769997,17.23,17.719998999999998,18.360001,16.969998999999998,50.0,62.6,125.2,50.0,75.2,62.6,200.0,100.0,100.0,100.0,125.0,50.0,75.0,62.5,105.9999,49.0,56.9999,52.99995,9.1606,24.25515,0.0,0.0938,0.0,0.0,0.0,0.0,16.8406,0.0,16.8406,8.4203,0.1876,0.0,0.1876,0.0938,42.4561,4.0384,38.4177,21.22805,77.4259,35.9287,41.4972,38.71295,0.2392,0.0031,0.2361,0.1196,0.1059,0.0,0.1059,0.05295,75.0937,36.719,38.3747,37.54685,2042082.0,389135.0,1652947.0,1021041.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.8,37.8,50.0,43.9,30.4,0.0,30.4,15.2,7.0,1.0,6.0,3.5,42835389.0,1652947.0,41182442.0,21417694.5,2.0
2015-02-10,ALL,-0.00581153766924714,70.050003,70.550003,70.589996,69.650002,17.23,17.719998999999998,18.360001,16.969998999999998,0.0,75.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,22.529,16.206633333333333,11.2915,0.0,151.0452,50.3484,50.3484,50.3484,54.153,18.051,18.051,18.051,0.4538,0.0206,0.2166,0.15126666666666666,10.6921,3.024,4.6441,3.564033333333333,93.8253,31.2751,31.2751,31.2751,0.7290000000000001,0.243,0.243,0.243,0.4221,0.1407,0.1407,0.1407,82.4367,27.4789,27.4789,27.4789,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2,64.2,75.0,71.4,22.3,0.0,22.3,7.433333333333333,17.0,3.0,10.0,5.666666666666666,6385897.0,1126923.0,3756410.0,2128632.333333333,3.0
2015-02-10,AMZN,0.000107785769509983,373.0,371.190002,374.299988,368.51001,17.23,17.719998999999998,18.360001,16.969998999999998,50.0,-15.85,-56.1,-87.4,31.3,-28.05,200.0,100.0,100.0,100.0,-56.1,-87.5,31.4,-28.05,135.4,38.3,97.1,67.7,0.36,40.2795,0.0,0.3051,2.5916,0.0,2.5916,1.2958,34.3042,14.9122,19.392,17.1521,1.9016,0.1144,1.7872,0.9508,112.587,43.4463,69.1407,56.2935,103.2876,44.08,59.2076,51.6438,1.0938,0.0042,1.0896,0.5469,0.5289,0.0325,0.4964,0.26445,80.8224,32.1768,48.6456,40.4112,4777588.0,17271.0,4760317.0,2388794.0,0.0922,0.0461,0.0461,0.0461,0.2012,0.1006,0.1006,0.1006,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-43.7,-57.7,14.0,-21.85,58.9,0.0,58.9,29.45,6.0,1.0,5.0,3.0,354947368.0,17271.0,354930097.0,177473684.0,2.0
2015-02-10,APH,0.00869091073691841,55.740002000000004,55.23,55.900002,54.990002000000004,17.23,17.719998999999998,18.360001,16.969998999999998,69.0,-12.6,43.5,43.5,43.5,43.5,100.0,100.0,100.0,100.0,43.6,43.6,43.6,43.6,53.0,53.0,53.0,53.0,15.0,22.2629,0.0,0.0,0.0,0.0,0.0,0.0,41.6723,41.6723,41.6723,41.6723,0.3611,0.3611,0.3611,0.3611,33.2595,33.2595,33.2595,33.2595,50.0033,50.0033,50.0033,50.0033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.8558,50.8558,50.8558,50.8558,26672.0,26672.0,26672.0,26672.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,12.4,12.4,12.4,12.4,22.3,22.3,22.3,22.3,3.0,3.0,3.0,3.0,118492.0,118492.0,118492.0,118492.0,1.0
2015-02-10,BA,-0.00465588403486938,148.03999299999998,148.199997,148.71000700000002,147.5,17.23,17.719998999999998,18.360001,16.969998999999998,2.5555555555555562,31.987654320987648,2425.8999,-44.7,91.7,29.94938148148148,8020.0,90.0,100.0,99.01234567901234,2438.6497,-44.7,91.7,30.10678641975309,7381.0997,36.1,100.0,91.12468765432098,46.01620987654321,45.6394851851852,0.3640185185185185,0.5055555555555556,102.9394,0.0,14.7098,1.2708567901234569,4017.2945,0.0,96.0,49.59622839506172,85.8468,0.0,20.9715,1.059837037037037,3604.3013,0.0,69.5433,44.497546913580244,3564.171,4.1,93.1,44.002111111111105,601.8064,0.0,24.7511,7.429708641975308,292.2861,0.0,13.5043,3.6084703703703696,3396.5117,0.0,76.5218,41.932243209876546,709348713.0,9569.0,369003690.0,8757391.518518517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.0,50.0,50.0,50.0,4050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2459.3,-46.6,83.8,30.361728395061732,1471.4,0.0,64.3,18.165432098765432,5816.0,1.0,167.0,71.80246913580247,492599272334.0,66372.0,39029853178.0,6081472497.950616,81.0
2015-02-10,CAT,-0.016941,83.900002,85.0,85.0,83.459999,17.23,17.719998999999998,18.360001,16.969998999999998,0.0,4.7,9.4,4.7,4.7,4.7,200.0,100.0,100.0,100.0,8.3,4.15,4.15,4.15,45.6,22.8,22.8,22.8,25.0,50.0,0.0,0.0,72.9,0.0,72.9,36.45,18.2585,8.7585,9.5,9.12925,0.8302,0.3573,0.4729,0.4151,79.9581,29.6724,50.2857,39.97905,113.8378,56.6634,57.1744,56.9189,1.5782,0.3105,1.2677,0.7891,0.162,0.081,0.081,0.081,120.3748,43.853,76.5218,60.1874,44762539.0,357566.0,44404973.0,22381269.500000004,-0.0244,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.4,4.7,4.7,4.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,45120105.0,357566.0,44762539.0,22560052.5,2.0
2015-02-10,FE,0.009747,38.619999,37.959998999999996,38.73,37.810001,17.23,17.719998999999998,18.360001,16.969998999999998,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,2.7506,45.4475,0.0,0.0007,0.0,0.0,0.0,0.0,2.7506,2.7506,2.7506,2.7506,0.002,0.002,0.002,0.002,46.7054,46.7054,46.7054,46.7054,46.0038,46.0038,46.0038,46.0038,0.1313,0.1313,0.1313,0.1313,0.0,0.0,0.0,0.0,48.9402,48.9402,48.9402,48.9402,208151.0,208151.0,208151.0,208151.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-02-10,GOOG,0.0113357271055179,534.001343,526.4031980000001,534.757202,524.036194,17.23,17.719998999999998,18.360001,16.969998999999998,0.7824074074074073,24.240895061728395,13189.2967,-99.2,93.8,20.353852932098764,63880.0,90.0,100.0,98.58024691358023,13618.5483,-100.0,93.8,21.01627824074074,51107.5979,28.9999,100.0,78.869749845679,48.36924984567901,44.966307716049386,3.1962922839506174,2.98922762345679,2811.7294,0.0,38.0,4.339088580246913,31789.1384,0.0,86.0,49.05731234567901,2271.0665,0.0,53.5799,3.5047322530864196,28890.8785,0.0,93.0,44.584689043209885,32817.0446,4.9601,79.895,50.64358734567901,1733.5726,0.0,23.6946,2.675266358024692,1010.3651,0.0,12.5972,1.559205401234568,31406.9669,0.0,97.0,48.467541512345676,206804121310.0,5704.0,100000000000.0,319142162.51543206,3.9684,-0.0015,0.0439,0.006124074074074074,17.339000000000002,0.0,0.0964,0.026757716049382717,29516.4107,0.0,100.0,45.55001651234568,35283.5893,0.0,100.0,54.44998348765432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2499.9975,0.0,14.2857,3.8580208333333332,1414.2843,0.0,14.2857,2.1825375,14544.9,-63.8,85.9,22.44583333333333,24132.0,0.0,75.2,37.240740740740726,139776.0,1.0,928.0,215.7037037037037,89186608789036.0,7121.0,877768197773.0,137633655538.6358,648.0
2015-02-10,GT,-0.00809252377292791,25.68,25.950001,25.969998999999998,25.51,17.23,17.719998999999998,18.360001,16.969998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-10,L,-0.001928,41.509997999999996,41.5,41.560001,41.119999,17.23,17.719998999999998,18.360001,16.969998999999998,0.0,-24.175,-97.6,-81.6,0.0,-24.4,400.0,100.0,100.0,100.0,-97.73,-81.73,0.0,-24.4325,371.9,72.0,100.0,92.975,32.807525,28.423075,1.8225,0.480625,7.29,0.0,7.29,1.8225,129.9234,8.9995,50.0,32.48085,2.8185,0.4305,1.0964,0.704625,113.0898,2.0729,65.4618,28.27245,110.3521,5.4067,56.5423,27.588025,1.4088,0.0453,0.7858,0.3522,0.8227,0.0,0.494,0.205675,109.736,5.1894,58.2363,27.434,52282946.0,304159.0,25000000.0,13070736.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.6,-14.9,7.4,-3.65,75.5,0.0,46.1,18.875,20.0,1.0,10.0,5.0,177320751.0,25000000.0,76312455.0,44330187.75,4.0
2015-02-10,MCO,0.0008139383374305981,98.849998,98.290001,99.010002,97.199997,17.23,17.719998999999998,18.360001,16.969998999999998,73.0,-28.516666666666666,68.8,-6.2,75.0,11.466666666666665,590.0,90.0,100.0,98.33333333333331,68.8,-6.2,75.0,11.466666666666665,505.0,51.9,100.0,84.16666666666664,24.85373333333333,45.25273333333333,18.016666666666666,0.2728333333333333,114.39,0.0,49.5,19.065,118.4236,6.8052,28.3635,19.737266666666667,1.7366,0.0056,1.194,0.2894333333333333,290.0025,43.4463,55.6898,48.33375,272.8498,35.9287,56.5423,45.47496666666666,0.9165,0.0031,0.7858,0.15275,0.6603,0.0,0.494,0.11005,273.0936,38.3747,58.2363,45.5156,2532760.0,17271.0,1978787.0,422126.66666666657,-1.6561,-0.35100000000000003,0.0989,-0.2760166666666666,1.755,0.0,0.35100000000000003,0.2925,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,-142.4,-87.0,18.9,-23.73333333333333,23.20000000000001,0.0,23.20000000000001,3.8666666666666667,18.0,1.0,13.0,3.0,70898797.0,17271.0,68431185.0,11816466.166666664,6.0
2015-02-10,MTD,-0.00922254341972062,302.880005,305.769989,307.049988,302.019989,17.23,17.719998999999998,18.360001,16.969998999999998,25.0,29.325,244.7,43.8,89.5,61.175,380.0,90.0,100.0,95.0,254.7,43.8,89.6,63.675,332.7,47.3,97.7,83.175,24.896875,35.395425,4.75,3.58695,29.0,0.0,19.0,7.25,128.4293,1.53,50.0,32.107325,15.1301,0.0,14.4138,3.782525,144.9781,12.64,59.8779,36.244525,170.4994,29.1354,56.5423,42.62485,0.9151,0.0,0.7858,0.228775,0.5203,0.0,0.494,0.130075,164.0129,28.4992,58.2363,41.003225,9958635.0,17271.0,7770007.0,2489658.75,0.7113,-0.131,1.01,0.177825,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,-0.4,-28.2,65.1,-0.1,62.4,0.0,62.4,15.6,10.0,1.0,7.0,2.5,44380119.0,17271.0,42191491.0,11095029.750000002,4.0
2015-02-10,NFX,-0.028477,30.18,30.200001,30.33,28.959999,17.23,17.719998999999998,18.360001,16.969998999999998,69.0,55.8,153.5,76.0,77.5,76.75,200.0,100.0,100.0,100.0,155.0,77.5,77.5,77.5,198.0,98.0,100.0,99.0,25.0,35.1263,0.0,0.307,0.0,0.0,0.0,0.0,22.4896,5.9903,16.4993,11.2448,1.1022,0.3062,0.7959999999999999,0.5511,81.6224,39.0781,42.5443,40.8112,96.1127,46.1094,50.0033,48.05635,0.0596,0.0,0.0596,0.0298,0.0314,0.0,0.0314,0.0157,85.2114,39.1059,46.1055,42.6057,91820.0,26672.0,65148.0,45910.0,-0.34,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,115.5,55.1,60.4,57.75,40.5,19.7,20.8,20.25,9.0,4.0,5.0,4.5,547856.0,260592.0,287264.0,273928.0,2.0
2015-02-10,NVDA,0.0294117647058825,20.950001,20.4,20.959999,20.309998999999998,17.23,17.719998999999998,18.360001,16.969998999999998,0.0,7.610526315789473,57.8999,-81.3,82.6999,3.0473631578947367,1860.0,90.0,100.0,97.89473684210527,95.25,-81.3,81.3,5.013157894736842,1456.0998,35.0999,100.0,76.63683157894734,29.698284210526317,45.87797368421053,1.2277947368421052,1.6808473684210523,58.9018,0.0,10.6802,3.100094736842105,653.2549,0.0,57.7088,34.381836842105265,45.5058,0.0,9.3863,2.3950421052631574,871.7309,15.673,61.9623,45.88057368421053,880.9697,8.87,57.6014,46.366826315789474,22.5941,0.0,2.8352,1.1891631578947368,11.8883,0.0,1.9367,0.6257,877.2057,8.6,68.4,46.168721052631575,139383925.0,27433.0,25000000.0,7335996.0526315775,-0.3308,-0.0438,0.0508,-0.017410526315789474,2.6118,0.0,0.2911,0.13746315789473684,739.0472,0.0,100.0,38.89722105263158,1160.9528,0.0,100.0,61.10277894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.1902,0.0,33.3333,14.536326315789474,142.857,0.0,14.2857,7.51878947368421,338.0,-74.4,82.7,17.789473684210524,601.0,0.0,56.89999999999999,31.63157894736842,317.0,1.0,89.0,16.684210526315788,153384452109.0,581699.0,52906932461.0,8072865900.473682,19.0
2015-02-10,PFE,0.015531999999999999,34.150002,33.48,34.220001,33.41,17.23,17.719998999999998,18.360001,16.969998999999998,7.435897435897437,40.85128205128205,1283.7991,0.0,87.5,32.91792564102564,3570.0,90.0,100.0,91.53846153846158,1282.8989,0.0,87.5,32.89484358974359,2500.1999,23.7,100.0,64.10768974358976,34.441523076923076,45.85983333333333,13.369771794871795,2.9637102564102564,534.6709999999999,0.0,95.0,13.709512820512819,1316.6291,0.0,71.102,33.759720512820515,111.3546,0.0,7.7716,2.8552461538461538,1863.6083,3.7912,72.6365,47.784828205128214,2045.0269,22.0,79.895,52.436587179487184,64.442,0.0,6.7424,1.6523589743589744,40.8011,0.0,4.3131,1.0461820512820512,2030.4769,19.0635,81.1017,52.063510256410254,36398563940.0,6381.0,16666666666.0,933296511.2820512,0.8229,-0.1768,0.1457,0.0211,1.7682,0.0,0.1851,0.045338461538461536,3008.3333,0.0,100.0,77.13675128205128,891.6667,0.0,100.0,22.863248717948718,175.0,0.0,25.0,4.487179487179487,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,20.51282051282051,408.3333,0.0,100.0,10.470084615384616,1332.2,-21.2,78.5,34.15897435897436,935.3,0.0,43.0,23.98205128205128,1566.0,1.0,410.0,40.153846153846146,796478423579.0,92026.0,107556389151.0,20422523681.512817,39.0
2015-02-10,TROW,-0.00231137478022048,82.220001,82.199997,82.550003,81.339996,17.23,17.719998999999998,18.360001,16.969998999999998,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,59.9,59.9,59.9,59.9,12.3519,45.4475,0.0,0.0007,0.0,0.0,0.0,0.0,12.3519,12.3519,12.3519,12.3519,0.002,0.002,0.002,0.002,46.7054,46.7054,46.7054,46.7054,46.0038,46.0038,46.0038,46.0038,0.1313,0.1313,0.1313,0.1313,0.0,0.0,0.0,0.0,48.9402,48.9402,48.9402,48.9402,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-10,TSS,0.00634655042237586,36.490002000000004,36.240002000000004,36.549999,35.959998999999996,17.23,17.719998999999998,18.360001,16.969998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-10,UAL,0.0449540353225066,67.629997,65.400002,67.709999,65.230003,17.23,17.719998999999998,18.360001,16.969998999999998,25.0,-11.225,-79.9999,-84.3999,37.7,-19.999975,400.0,100.0,100.0,100.0,-79.8999,-84.3999,37.8,-19.974975,360.8,80.7,99.7,90.2,26.429875,27.978725,0.0,0.4406,0.0,0.0,0.0,0.0,49.5129,0.0,25.9282,12.378225,1.6208,0.0,0.8681,0.4052,133.3688,6.4635,43.4463,33.3422,158.8287,15.6982,53.5649,39.707175,1.6496,0.0,0.9743,0.4124,0.5798,0.0,0.5212,0.14495,122.3274,0.0,45.8041,30.58185,54239142.0,17271.0,25000000.0,13559785.5,0.4268,-0.4735,0.4588,0.1067,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,-40.8,-64.0,38.3,-10.2,7.8,0.0,7.8,1.95,8.0,1.0,5.0,2.0,95758906.0,17271.0,61890511.0,23939726.5,4.0
2015-02-10,UNH,0.0137050249169304,108.970001,107.260002,109.459999,107.129997,17.23,17.719998999999998,18.360001,16.969998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-11,AAPL,0.026798000000000002,124.879997,122.769997,124.91999799999999,122.5,16.959999,17.43,17.809998999999998,16.82,1.3269230769230769,45.775,4967.1999,-91.7,91.7,47.7615375,10290.0,90.0,100.0,98.94230769230771,4966.7198,-91.7,91.7,47.75692115384615,8892.9994,28.9999,100.0,85.5096096153846,40.88734903846154,46.56258269230769,9.906877884615383,0.4602519230769231,1011.9942,0.0,60.3,9.730713461538462,4607.3056,0.0,78.5438,44.301015384615376,891.28,0.0,43.9276,8.57,4408.5463,0.0,64.9517,42.389868269230774,5216.5909,32.864000000000004,66.5952,50.159527884615365,367.3758,0.0,8.6813,3.5324596153846155,160.3935,0.0,8.0,1.5422451923076923,4640.6394,10.0,78.0995,44.62153269230769,2853598744.0,19571.0,349650349.0,27438449.461538464,3.6705,-0.0388,0.0576,0.03529326923076923,8.0245,0.0,0.1278,0.07715865384615384,7121.906999999999,0.0,100.0,68.479875,3278.093,0.0,100.0,31.520125,1440.4786,0.0,50.0,13.85075576923077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0021,0.0,16.6667,10.096174038461537,83.3335,0.0,16.6667,0.8012836538461539,3276.2,-91.7,87.5,31.50192307692308,2754.0,0.0,62.1,26.480769230769234,4175.0,1.0,512.0,40.144230769230774,610196339696.0,76195.0,259059653951.0,5867272497.076921,104.0
2015-02-11,ABC,0.018760952092342,98.739998,97.010002,99.08000200000001,96.93,16.959999,17.43,17.809998999999998,16.82,0.0,-26.6,-26.6,-26.6,-26.6,-26.6,90.0,90.0,90.0,90.0,-27.1,-27.1,-27.1,-27.1,40.0,40.0,40.0,40.0,6.73,63.5986,9.0,0.8719,9.0,9.0,9.0,9.0,6.73,6.73,6.73,6.73,0.8913,0.8913,0.8913,0.8913,62.6128,62.6128,62.6128,62.6128,54.6828,54.6828,54.6828,54.6828,0.3365,0.3365,0.3365,0.3365,0.1862,0.1862,0.1862,0.1862,56.4548,56.4548,56.4548,56.4548,12294074.0,12294074.0,12294074.0,12294074.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.6,-26.6,-26.6,-26.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12294074.0,12294074.0,12294074.0,12294074.0,1.0
2015-02-11,ALL,0.0156829058409311,71.18,70.139999,71.41999799999999,69.989998,16.959999,17.43,17.809998999999998,16.82,69.0,27.766666666666666,191.1,47.4,77.2,63.7,300.0,100.0,100.0,100.0,227.5,75.0,77.5,75.83333333333333,245.1,61.6,94.5,81.7,1.6353333333333333,39.375,0.0,0.4906,0.0,0.0,0.0,0.0,37.017,12.339,12.339,12.339,1.1042,0.1541,0.7959999999999999,0.3680666666666666,150.4577,39.0781,55.6898,50.15256666666666,138.3282,46.1094,46.1094,46.1094,0.1788,0.0596,0.0596,0.0596,0.1788,0.0596,0.0596,0.0596,130.4286,42.0124,44.2081,43.4762,195444.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.1,20.9,31.3,24.366666666666664,64.5,0.8999999999999999,32.6,21.5,31.0,2.0,15.0,10.33333333333333,238196443.0,20435895.0,108912848.0,79398814.33333331,3.0
2015-02-11,AMZN,0.0104247902522083,375.140015,371.230011,377.100006,371.100006,16.959999,17.43,17.809998999999998,16.82,0.0,3.15,6.3,0.0,6.3,3.15,200.0,100.0,100.0,100.0,6.3,0.0,6.3,3.15,151.1,51.1,100.0,75.55,17.8074,49.2448,11.52985,1.01935,42.2533,19.0049,23.2484,21.12665,32.9434,13.5788,19.3646,16.4717,2.0522,0.8681,1.1841,1.0261,99.6605,40.5519,59.1086,49.83025,102.0279,45.4856,56.5423,51.01395,1.7601,0.7858,0.9743,0.88005,1.0152,0.494,0.5212,0.5076,101.1185,42.8822,58.2363,50.55925,10829911.0,1978787.0,8851124.0,5414955.5,0.1291,0.0389,0.0902,0.06455,0.0877,0.0,0.0877,0.04385,160.0,60.0,100.0,80.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,6.3,0.0,6.3,3.15,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,12808698.0,3957574.0,8851124.0,6404349.0,2.0
2015-02-11,APH,-0.0005384850213333571,55.549999,55.709998999999996,55.919998,55.25,16.959999,17.43,17.809998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-11,BA,0.00508440122989628,147.919998,147.509995,148.380005,147.08999599999999,16.959999,17.43,17.809998999999998,16.82,1.0147058823529411,28.882352941176478,2150.9998,-75.0,87.5,31.63235,6750.0,90.0,100.0,99.26470588235294,2179.0998,-75.0,87.5,32.04558529411764,5268.2999,25.1,100.0,77.47499852941176,42.3177838235294,44.21731029411765,2.9637794117647056,2.8162794117647056,257.686,0.0,20.792,3.7895,3197.1326,0.0,67.3247,47.01665588235295,195.3839,0.0,26.9276,2.873292647058824,2906.9022,0.0,85.8,42.74856176470588,3418.8313,20.918000000000006,69.2089,50.27693088235295,187.0741,0.0324,17.5839,2.7510897058823534,106.6446,0.0,9.8767,1.5683029411764706,3082.2182,2.5,76.5218,45.326738235294115,3851147663.0,43711.0,2173913043.0,56634524.45588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3400.0,50.0,50.0,50.0,3400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2047.3,-74.6,73.5,30.107352941176465,2244.2,0.0,58.1,33.002941176470586,3835.0,1.0,180.0,56.397058823529406,621889825751.0,1164483.0,80742329143.0,9145438613.985294,68.0
2015-02-11,CAT,0.006222999999999999,83.410004,83.559998,83.66999799999999,82.239998,16.959999,17.43,17.809998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-11,FE,-0.019306,37.549999,38.330002,38.369999,37.470001,16.959999,17.43,17.809998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-11,GOOG,0.0036428230083229702,533.036682,532.370361,535.503113,530.4588620000001,16.959999,17.43,17.809998999999998,16.82,0.7508771929824563,24.529707602339183,20368.4984,-100.0,91.7,23.822805146198824,84140.0,90.0,100.0,98.4093567251462,20233.5589,-100.0,91.7,23.664981169590646,66988.0972,23.7999,100.0,78.34865169590644,47.526114853801175,44.533612631578954,4.125191695906433,4.045725497076024,4193.723,0.0,52.6,4.90493918128655,41099.1331,0.0,86.0,48.069161520467844,4282.7486,0.0,100.0,5.009062690058481,37024.114,0.0,91.3,43.30305730994152,41905.5686,0.0,79.895,49.01236093567251,2765.1595,0.0,47.3077,3.2341046783625726,1672.1859,0.0,22.8996,1.9557729824561405,39987.4597,0.0,82.9,46.76895871345029,234279686751.0,5323.0,20000000000.0,274011329.5333333,3.6923,-0.0037,0.0223,0.004318479532163744,21.8945,0.0,0.0964,0.025607602339181287,38925.2135,0.0,100.0,45.52656549707603,46574.7865,0.0,100.0,54.473434502923965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2414.2833,0.0,14.2857,2.8237231578947366,1128.5703,0.0,14.2857,1.3199652631578949,18443.9,-87.5,83.5,21.571812865497083,30254.4,0.0,77.9,35.38526315789473,157549.0,1.0,1025.0,184.26783625731,99621197926120.0,7121.0,943885962204.0,116516020966.22224,855.0
2015-02-11,GT,0.0147630536130539,26.0,25.74,26.35,25.700001,16.959999,17.43,17.809998999999998,16.82,100.0,-49.4,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,81.2,81.2,81.2,81.2,50.0,27.7045,0.0,0.3275,0.0,0.0,0.0,0.0,6.2063,6.2063,6.2063,6.2063,0.0781,0.0781,0.0781,0.0781,26.4705,26.4705,26.4705,26.4705,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0314,0.0314,0.0314,0.0314,50.3772,50.3772,50.3772,50.3772,17271.0,17271.0,17271.0,17271.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,12.8,12.8,12.8,12.8,88.0,88.0,88.0,88.0,2.0,2.0,2.0,2.0,1587318858.0,1587318858.0,1587318858.0,1587318858.0,1.0
2015-02-11,L,0.003621,41.470001,41.419998,41.599998,41.279999,16.959999,17.43,17.809998999999998,16.82,0.0,-9.5375,-274.3998,-74.9,0.0,-34.299975,800.0,100.0,100.0,100.0,-256.3,-75.0,0.0,-32.0375,472.3,28.3,99.9,59.0375,34.8397,36.284275,5.9738625,0.6528375,46.3329,0.0,33.2109,5.7916125,284.0267,13.873,51.5171,35.5033375,58.201,0.0,47.8297,7.275125,315.0884,10.75,65.9673,39.38605,402.0219,40.9288,56.0029,50.2527375,5.3714,0.4389,0.9843,0.671425,2.2428,0.1576,0.7161,0.28035,343.7513,23.4348,54.7022,42.9689125,59152561.0,134919.0,20907380.0,7394070.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-118.5,-28.9,-1.1,-14.8125,125.4,0.0,45.4,15.675,20.0,1.0,6.0,2.5,147630502.0,441830.0,47571749.0,18453812.75,8.0
2015-02-11,MCO,-0.00599780402568451,97.300003,98.370003,98.93,97.08000200000001,16.959999,17.43,17.809998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-11,MTD,0.00950643632917236,303.420013,302.950012,305.980011,301.959991,16.959999,17.43,17.809998999999998,16.82,100.0,45.9,69.6999,69.6999,69.6999,69.6999,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,85.3999,85.3999,85.3999,85.3999,50.0,32.8683,0.0,0.3672,10.0,10.0,10.0,10.0,33.8418,33.8418,33.8418,33.8418,0.3705,0.3705,0.3705,0.3705,40.0884,40.0884,40.0884,40.0884,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0325,0.0325,0.0325,0.0325,32.1768,32.1768,32.1768,32.1768,17271.0,17271.0,17271.0,17271.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.5,55.5,55.5,55.5,13.6,13.6,13.6,13.6,2.0,2.0,2.0,2.0,34542.0,34542.0,34542.0,34542.0,1.0
2015-02-11,NFX,0.043626,29.91,29.34,30.18,28.68,16.959999,17.43,17.809998999999998,16.82,13.8,26.46,172.0,-75.0,82.1,34.4,500.0,100.0,100.0,100.0,184.0299,-75.0,87.5,36.80598,398.0997,56.3999,100.0,79.61994,17.8291,53.643280000000004,1.6468200000000002,0.41762,13.578,0.0,13.578,2.7156,56.7308,0.0,32.2176,11.346160000000001,2.3422,0.0056,1.0964,0.46843999999999997,271.3795,42.5443,65.4618,54.2759,254.4308,46.0038,56.5423,50.88616,2.0225,0.0,0.7858,0.4045,1.1632,0.0,0.494,0.23264,250.8178,39.1059,58.2363,50.16356,2898240.0,26672.0,1978787.0,579648.0,-1.4345,-0.5235,0.306,-0.2869,1.1865,0.0,0.3955,0.2373,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,198.4,-75.0,82.1,39.68,63.1,0.0,42.8,12.62,13.0,1.0,6.0,2.6,4212449.0,208151.0,2663417.0,842489.8,5.0
2015-02-11,NVDA,0.0476190476190477,20.809998999999998,21.0,21.0,20.67,16.959999,17.43,17.809998999999998,16.82,1.5333333333333332,27.235555555555557,1423.1996,-75.0,82.1,31.62665777777778,4440.0,90.0,100.0,98.66666666666664,1450.6,-79.2,82.1,32.23555555555556,3854.3997,36.0,100.0,85.65332666666664,43.55894,40.758451111111114,3.5476288888888887,2.5266422222222222,195.4039,0.0,17.0,4.342308888888889,1838.058,0.0,92.0,40.84573333333333,69.949,0.0,9.0345,1.554422222222222,1699.5658,0.0,60.9531,37.76812888888889,2205.774,29.799,64.1868,49.0172,57.8761,0.0,4.4711,1.2861355555555556,41.4119,0.0,3.3195,0.9202644444444444,2136.1958,0.0,93.0,47.471017777777774,850288313.0,7559.0,187969924.0,18895295.844444446,-0.782,-0.1463,0.0526,-0.017377777777777777,2.8517,0.0,0.314,0.06337111111111111,1596.4282,0.0,100.0,35.47618222222222,2903.5718,0.0,100.0,64.52381777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,3.8095199999999996,183.3333,0.0,25.0,4.074073333333333,1120.9,-37.6,75.0,24.90888888888889,1261.3000000000004,0.0,106.1,28.02888888888889,652.0,1.0,228.0,14.488888888888885,265626385641.0,70288.0,137637367086.0,5902808569.8,45.0
2015-02-11,PFE,0.008235,34.25,34.0,34.509997999999996,34.0,16.959999,17.43,17.809998999999998,16.82,7.263157894736843,15.857894736842105,279.1998,-33.6,75.2,14.694726315789474,1840.0,90.0,100.0,96.84210526315788,266.1998,-33.5,75.0,14.010515789473686,1212.6,30.5,100.0,63.82105263157896,28.87128421052632,33.72025789473684,5.2912210526315775,2.016763157894737,149.5982,0.0,39.5456,7.87358947368421,457.865,0.0,62.1171,24.09815789473684,64.7269,0.0,12.6,3.4066789473684214,739.0964,0.2059,67.0116,38.89981052631578,942.5405,5.4067,79.895,49.607394736842096,14.7466,0.0007,2.3437,0.7761368421052631,8.8928,0.0,1.6143,0.4680421052631579,805.5487,1.3,81.1017,42.3973,66852924071.0,65148.0,16666666666.0,3518574951.105263,0.3516,-0.0889,0.1457,0.018505263157894733,0.8669,0.0,0.1851,0.04562631578947368,1033.3333,0.0,100.0,54.38596315789474,866.6667,0.0,100.0,45.61403684210526,50.0,0.0,25.0,2.631578947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,28.947368421052637,133.3333,0.0,50.0,7.017542105263157,391.9,-52.9,57.2,20.626315789473683,172.2,0.0,31.4,9.06315789473684,305.0,1.0,66.0,16.052631578947366,140083344266.0,65148.0,73624498127.0,7372807592.947369,19.0
2015-02-11,TROW,0.00256065107765746,82.099998,82.010002,82.379997,81.75,16.959999,17.43,17.809998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-11,TSS,0.00520973388511825,36.52,36.470001,36.639998999999996,36.18,16.959999,17.43,17.809998999999998,16.82,100.0,-52.5,-149.3,-75.0,-74.3,-74.65,190.0,90.0,100.0,95.0,-150.0,-75.0,-75.0,-75.0,132.9,52.9,80.0,66.45,14.26385,19.55485,50.0,0.06645,200.0,100.0,100.0,100.0,27.351,13.6755,13.6755,13.6755,0.5564,0.253,0.3034,0.2782,55.3591,19.6428,35.7163,27.67955,88.16,44.08,44.08,44.08,0.0084,0.0042,0.0042,0.0042,0.0399,0.0085,0.0314,0.01995,73.2196,33.6411,39.5785,36.6098,34542.0,17271.0,17271.0,17271.0,-1.0607,-1.1377,0.077,-0.53035,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-94.8,-67.0,-27.8,-47.4,14.499999999999998,0.0,14.499999999999998,7.249999999999997,5.0,1.0,4.0,2.5,25056500.0,17271.0,25039229.0,12528250.0,2.0
2015-02-11,UAL,-0.0340941489080567,67.120003,68.339996,68.58000200000001,66.57,16.959999,17.43,17.809998999999998,16.82,0.0,36.3,115.8,32.9,50.0,38.6,300.0,100.0,100.0,100.0,113.4,31.7,50.0,37.8,177.4,38.7,100.0,59.13333333333333,18.0765,29.773966666666666,0.0,1.6133666666666668,0.0,0.0,0.0,0.0,44.3142,7.5,23.5847,14.7714,7.171,0.3742,4.5034,2.3903333333333334,114.4636,28.2413,43.6763,38.15453333333333,151.8381,48.392,53.5649,50.6127,1.8895,0.2687,0.9497,0.6298333333333332,1.0577,0.1581,0.6218,0.3525666666666666,151.2657,49.3227,51.1216,50.4219,45028292.0,356209.0,24301336.0,15009430.666666664,-0.7357,-0.4735,-0.1311,-0.2452333333333333,0.0898,0.0,0.0449,0.029933333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,95.9,31.7,32.3,31.96666666666666,18.3,0.0,17.5,6.1,5.0,1.0,2.0,1.6666666666666667,65416310.0,373480.0,44672083.0,21805436.666666664,3.0
2015-02-11,UNH,0.0181182189427513,109.849998,108.730003,110.059998,108.379997,16.959999,17.43,17.809998999999998,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,AAPL,0.009678,126.459999,126.059998,127.480003,125.57,15.34,16.389999,16.469998999999998,15.28,0.9324324324324323,42.14324324324324,3319.6997,-30.2,90.5,44.86080675675675,7290.0,90.0,100.0,98.5135135135135,3274.9399,-31.1,90.6,44.2559445945946,5483.5993,34.2,100.0,74.10269324324324,41.580254054054045,41.439390540540536,7.421731081081082,1.707208108108108,522.1984,0.0,63.1321,7.056735135135135,3286.3857,6.7,75.0,44.410617567567556,403.8686,0.0,25.0,5.457683783783784,3029.1097,6.7,73.6067,40.93391486486487,3747.1089,3.645,79.895,50.636606756756755,183.3606,0.0,7.2525,2.477845945945945,80.283,0.0,12.35,1.0849054054054057,3144.5789,3.645,81.1017,42.494309459459465,38227092676.0,8077.0,16666666666.0,516582333.45945936,1.6654,-0.0131,0.0576,0.022505405405405403,3.4203,0.0,0.1107,0.046220270270270265,4503.572,0.0,100.0,60.859081081081065,2896.428,0.0,100.0,39.14091891891892,1020.0011,0.0,50.0,13.783798648648649,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3342,0.0,16.6667,5.855867567567568,0.0,0.0,0.0,0.0,2538.1,-42.5,87.5,34.298648648648644,1863.0,0.0,78.9,25.175675675675677,4445.0,1.0,768.0,60.067567567567565,1181911175986.0,76195.0,473539929520.0,15971772648.45946,74.0
2015-02-12,ABC,0.008600606929057841,99.83000200000001,98.83000200000001,99.849998,98.230003,15.34,16.389999,16.469998999999998,15.28,54.54545454545456,-14.036363636363635,94.3,-77.9,87.5,8.572727272727272,1080.0,90.0,100.0,98.18181818181816,93.7501,-78.1499,87.5,8.522736363636364,711.8999,32.6,100.0,64.71817272727273,16.30767272727273,37.551672727272724,18.18181818181818,0.3822272727272728,710.0,0.0,100.0,64.54545454545455,100.8579,0.0,20.0,9.1689,4.696000000000001,0.0,1.634,0.4269090909090909,465.1817,4.0563,62.2858,42.28924545454546,514.5737,41.5395,56.5423,46.77942727272727,2.6825,0.0042,1.1513,0.2438636363636364,1.5371,0.0,0.7554,0.13973636363636366,493.5746,32.1768,58.2363,44.870418181818174,4506922.0,16195.0,1978787.0,409720.1818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-167.9,-70.4,87.5,-15.263636363636365,130.9,0.0,32.0,11.9,55.0,1.0,13.0,5.0,31382346.0,17271.0,12859804.0,2852940.545454545,11.0
2015-02-12,ALL,0.0018248877547693,71.57,71.239998,71.690002,71.160004,15.34,16.389999,16.469998999999998,15.28,67.25,13.35,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,14.723375,32.2216,2.822875,0.101425,50.3484,0.0,50.3484,12.5871,60.4628,12.339,18.051,15.1157,0.5995,0.1144,0.2166,0.149875,145.6064,3.024,55.6898,36.4016,165.5445,31.2751,46.1094,41.386125,0.311,0.0042,0.243,0.07775,0.2035,0.0,0.1407,0.050875,142.9337,27.4789,46.1055,35.733425,475331.0,17271.0,375641.0,118832.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,125.9,15.3,75.0,31.475,91.0,0.0,30.7,22.75,57.0,6.0,18.0,14.25,329191770.0,2253846.0,109012538.0,82297942.50000001,4.0
2015-02-12,AMZN,0.00882430804333278,377.170013,375.100006,378.51001,373.149994,15.34,16.389999,16.469998999999998,15.28,0.0,32.7,81.4,6.4,75.0,40.7,200.0,100.0,100.0,100.0,81.3,6.3,75.0,40.65,144.2,47.4,96.8,72.1,26.8907,55.1413,2.25,2.53145,4.05,0.0,4.05,2.025,53.9063,19.8993,34.007,26.95315,6.0139,0.4425,5.5714,3.00695,111.8478,45.1295,66.7183,55.9239,120.6367,40.7417,79.895,60.31835,2.4688,0.1251,2.3437,1.2344,1.6406,0.0263,1.6143,0.8203,122.6709,41.5692,81.1017,61.33545,16674436673.0,7770007.0,16666666666.0,8337218336.5,0.1375,0.0431,0.0944,0.06875,0.1596,0.0795,0.0801,0.0798,108.3333,33.3333,75.0,54.16665,91.6667,25.0,66.6667,45.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,0.0,0.0,0.0,0.0,-25.6,-52.1,26.5,-12.8,70.9,20.200000000000006,50.7,35.45,11.0,3.0,8.0,5.5,16680642599.0,13941391.0,16666701208.0,8340321299.5,2.0
2015-02-12,APH,0.0034123383620690002,56.0,55.68,56.0,55.580002,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,BA,-0.00188856744531796,148.08999599999999,148.259995,148.570007,147.679993,15.34,16.389999,16.469998999999998,15.28,0.0,30.7772,6381.1998,-87.4,92.6,25.5247992,24860.0,90.0,100.0,99.44,6177.6497,-87.5,92.7,24.7105988,20599.3955,19.9,100.0,82.397582,48.91497879999999,45.715326399999995,4.8302292,3.4457343999999996,2250.8648,0.0,41.949,9.003459199999998,12219.1108,0.0,71.0,48.876443200000004,2028.8248,0.0,100.0,8.115299199999999,11975.4084,0.0,88.44,47.901633600000004,12986.6135,15.6982,79.895,51.946453999999996,1407.9735,0.0,23.9152,5.631894,425.3742,0.0,20.0,1.7014968000000001,12137.8497,0.0,91.0,48.551398799999994,41132936904.0,6366.0,16666666666.0,164531747.616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12500.0,50.0,50.0,50.0,12500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7754.6,-75.2,81.5,31.0184,9095.1,0.0,79.5,36.3804,22051.0,1.0,225.0,88.204,2383251031192.0,100659.0,43435397597.0,9533004124.768,250.0
2015-02-12,CAT,0.000357,83.529999,84.08000200000001,84.25,83.309998,15.34,16.389999,16.469998999999998,15.28,100.0,-14.1,3.4,3.4,3.4,3.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,8.073,43.7229,0.0,0.0976,0.0,0.0,0.0,0.0,15.082,15.082,15.082,15.082,0.1144,0.1144,0.1144,0.1144,43.4463,43.4463,43.4463,43.4463,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0314,0.0314,0.0314,0.0314,50.3772,50.3772,50.3772,50.3772,17271.0,17271.0,17271.0,17271.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-18.9,-18.9,-18.9,-18.9,18.3,18.3,18.3,18.3,7.0,7.0,7.0,7.0,187576.0,187576.0,187576.0,187576.0,1.0
2015-02-12,FE,-0.014366,37.169998,37.59,37.68,37.060001,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,GOOG,0.0113540706650703,539.958557,534.309692,541.838257,531.746765,15.34,16.389999,16.469998999999998,15.28,1.2186115214180209,20.228508124076807,12010.999,-93.8,93.7,17.741505169867057,66450.0,90.0,100.0,98.15361890694241,10736.4496,-93.8,93.8,15.858862038404727,51496.2968,23.7,100.0,76.06543101920235,48.832108419497786,45.715307090103394,3.271820384047268,2.928910339734121,2869.309,0.0,44.79,4.238270310192024,33732.85,0.0,96.0,49.826957163958646,2989.8875,0.0,87.5,4.416377400295421,30256.3497,0.0,89.0,44.69180162481536,34297.3289,3.86,87.0,50.660751698670595,1700.6035,0.0,22.1349,2.5119697193500734,964.1212,0.0,18.0,1.4241081240768096,32643.9127,0.0,90.2,48.21848257016249,283598826612.0,5704.0,16666666666.0,418905209.17577547,4.5709,-0.0037,0.0223,0.006751698670605611,19.5106,0.0,0.0964,0.0288192023633678,32312.6035,0.0,100.0,47.72910413589364,35387.3965,0.0,100.0,52.27089586410636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3014.2827,0.0,14.2857,4.452411669128508,1414.2843,0.0,14.2857,2.0890462333825703,11531.8,-93.1,87.1,17.03367799113737,24863.1,0.0,84.5,36.72540620384047,151617.0,1.0,1214.0,223.95420974889217,94024897492437.0,28250.0,806124786505.0,138884634405.37222,677.0
2015-02-12,GT,0.00497699062109525,26.209999,26.120001000000002,26.33,26.030001000000002,15.34,16.389999,16.469998999999998,15.28,84.5,-10.45,-7.7,-16.3,8.6,-3.85,200.0,100.0,100.0,100.0,121.25,43.75,77.5,60.625,84.0,40.2,43.8,42.0,6.06835,25.49985,0.0,1.1303,0.0,0.0,0.0,0.0,51.0023,12.1367,38.8656,25.50115,2.649,0.7959999999999999,1.853,1.3245,54.4712,15.3931,39.0781,27.2356,82.0381,35.9287,46.1094,41.01905,0.0627,0.0031,0.0596,0.03135,0.0314,0.0,0.0314,0.0157,84.4802,38.3747,46.1055,42.2401,454283.0,65148.0,389135.0,227141.5,0.5429,0.0,0.5429,0.27145,0.3809,0.0,0.3809,0.19045,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-14.4,-7.4,-7.0,-7.2,12.4,5.6000000000000005,6.8000000000000025,6.200000000000001,7.0,3.0,4.0,3.5,626119.0,118492.0,507627.0,313059.5,2.0
2015-02-12,L,0.008179,41.919998,41.57,41.970001,41.509997999999996,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,MCO,0.00317035184260939,98.209999,97.779999,98.550003,97.760002,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,MTD,0.00294288996585546,307.130005,305.829987,308.579987,305.829987,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,NFX,0.02482,30.889999,30.620001000000002,31.110001,30.280001000000002,15.34,16.389999,16.469998999999998,15.28,23.0,12.5,-25.6001,-90.8,57.4999,-8.533366666666666,300.0,100.0,100.0,100.0,-32.3,-91.7,59.4,-10.766666666666666,227.7999,47.1999,90.6,75.9333,46.64996666666666,26.23483333333333,9.3222,0.6362333333333332,27.9666,0.0,27.9666,9.3222,51.0794,0.0,34.5801,17.026466666666664,2.4368,0.0,1.956,0.8122666666666666,100.9078,20.6108,53.1674,33.63593333333333,172.1554,50.0033,62.2317,57.38513333333332,1.7568,0.0,1.5802,0.5856,0.9308,0.0,0.9308,0.3102666666666666,105.4637,7.71,61.29,35.15456666666666,3802347.0,26672.0,3387189.0,1267449.0,-0.2835,-0.5235,0.735,-0.0945,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,58.9,7.7,37.3,19.633333333333333,108.0,0.0,54.8,36.0,7.0,1.0,4.0,2.333333333333333,7072935.0,26672.0,3994360.0,2357645.0,3.0
2015-02-12,NVDA,0.0113636363636365,22.299999,22.0,22.5,21.870001000000002,15.34,16.389999,16.469998999999998,15.28,6.43,11.729000000000001,882.5,-93.5,91.7,8.825,9990.0,90.0,100.0,99.9,883.2998,-93.8,91.7,8.832998,8712.7997,35.8,100.0,87.127997,43.401553,47.260313000000004,5.684683000000001,2.4303049999999997,758.5959,0.0,72.9,7.585959,4206.9147,0.0,78.7231,42.069146999999994,228.4286,0.0,11.4195,2.2842860000000003,4690.4372,0.0,74.336,46.904371999999995,5093.052,19.8264,64.8832,50.93052,174.5291,0.0,6.8709,1.745291,123.4387,0.0,11.2146,1.2343870000000001,5031.121,20.4553,76.5,50.311209999999996,4407328075.0,11593.0,2173913043.0,44073280.74999999,-0.0471,-0.0449,0.0526,-0.000471,5.6021,0.0,0.2911,0.056021,3545.7133,0.0,100.0,35.457133,6454.2867,0.0,100.0,64.542867,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,33.3333,7.571421000000001,278.5712,0.0,25.0,2.7857119999999997,1565.8,-59.0,75.8,15.658,3104.7,0.0,55.8,31.046999999999997,2723.0,1.0,76.0,27.23,1017689013640.0,17271.0,41147543036.0,10176890136.4,100.0
2015-02-12,PFE,0.012251999999999999,34.869999,34.279999,34.970001,34.23,15.34,16.389999,16.469998999999998,15.28,36.9,45.89,307.6001,-1.0999,85.1,30.760009999999998,950.0,90.0,100.0,95.0,306.4999,0.0,85.3999,30.649990000000003,929.6,39.2,100.0,92.96,18.50485,42.29169,2.9879,0.5408,37.2694,0.0,21.8418,3.7269400000000004,227.8189,8.7849,50.0,22.78189,6.2059,0.0,3.9601,0.62059,434.5398,23.5686,78.7905,43.45398,429.0579,29.1354,79.895,42.90579,3.2162,0.0,2.3437,0.32161999999999996,2.2149,0.0,1.6143,0.22149000000000002,415.9259,28.4992,81.1017,41.59259,16669698881.0,17271.0,16666666666.0,1666969888.1,0.273,-0.0878,0.1457,0.0273,0.8199,0.0,0.1851,0.08199,591.6666,33.3333,100.0,59.16666,408.3334,0.0,66.6667,40.83334,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,50.0,91.6666,0.0,33.3333,9.16666,418.0,11.8,60.9,41.8,111.7,0.0,24.5,11.17,187.0,1.0,66.0,18.7,99411219059.0,65148.0,39714526668.0,9941121905.9,10.0
2015-02-12,TROW,0.0014594380751711301,82.279999,82.220001,82.639999,81.82,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,TSS,0.00572828696126582,36.919998,36.66,36.970001,36.599998,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-12,UAL,0.00151490678639887,67.339996,66.010002,67.550003,64.849998,15.34,16.389999,16.469998999999998,15.28,100.0,17.0,12.8,12.8,12.8,12.8,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,74.9,74.9,74.9,74.9,2.2,55.1208,0.0,0.1569,0.0,0.0,0.0,0.0,25.9282,25.9282,25.9282,25.9282,0.1144,0.1144,0.1144,0.1144,43.4463,43.4463,43.4463,43.4463,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0386,0.0386,0.0386,0.0386,50.6836,50.6836,50.6836,50.6836,17271.0,17271.0,17271.0,17271.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.9,26.9,26.9,26.9,15.1,15.1,15.1,15.1,3.0,3.0,3.0,3.0,390751.0,390751.0,390751.0,390751.0,1.0
2015-02-12,UNH,-0.00912371298438241,109.839996,110.699997,110.779999,108.83000200000001,15.34,16.389999,16.469998999999998,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-13,AAPL,0.00165,127.08000200000001,127.279999,127.279999,125.650002,14.69,15.11,15.64,14.69,1.568181818181818,21.315909090909084,1046.5998,-27.1,89.6,23.78635909090909,4360.0,90.0,100.0,99.09090909090908,1053.0499,-27.1,89.6,23.93295227272727,2900.7999,37.2,100.0,65.92727045454546,41.63840454545456,37.38692045454546,3.9212022727272733,0.9325227272727272,278.8861,0.0,52.5767,6.338320454545455,1998.0354,19.229,78.5438,45.40989545454546,198.2793,0.0,17.6743,4.506347727272726,1761.7371,0.45,65.4618,40.03947954545456,2225.2956,32.5703,66.5952,50.5749,84.4489,0.0,6.167999999999998,1.919293181818181,33.8087,0.0,12.96,0.7683795454545455,1973.9906,6.3,86.1559,44.86342272727273,578578393.0,26672.0,349650349.0,13149508.931818178,0.8468,-0.0106,0.0576,0.019245454545454545,1.7163,0.0,0.1107,0.039006818181818184,2505.2384,0.0,100.0,56.93723636363636,1894.7616,0.0,100.0,43.06276363636364,479.5245,0.0,50.0,10.89828409090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6671,0.0,16.6667,4.924252272727274,0.0,0.0,0.0,0.0,1261.2,-54.0,79.8,28.663636363636364,1024.2000000000003,0.0,72.0,23.27727272727273,1882.0,1.0,124.0,42.77272727272727,103761534796.0,76195.0,31876503243.0,2358216699.909091,44.0
2015-02-13,ABC,0.00531700441412508,100.339996,99.68,100.360001,99.010002,14.69,15.11,15.64,14.69,46.0,-2.2333333333333334,-35.6,-29.5,18.6,-11.866666666666665,300.0,100.0,100.0,100.0,-36.2,-30.0,18.8,-12.066666666666665,216.5999,35.3,98.9,72.19996666666665,4.8566666666666665,29.57483333333333,0.0,0.1235333333333333,0.0,0.0,0.0,0.0,29.410999999999998,0.0,14.7055,9.803666666666665,0.2818,0.0,0.1541,0.09393333333333333,109.5066,10.5347,55.6898,36.5022,134.7942,42.5754,46.1094,44.9314,0.7120000000000001,0.0596,0.5928,0.2373333333333333,0.5052,0.0282,0.4174,0.1684,118.054,34.3006,43.3626,39.35133333333332,1059594.0,65148.0,929298.0,353198.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.4,-36.2,54.8,-2.466666666666667,78.0,0.0,46.3,26.0,17.0,1.0,14.0,5.666666666666666,1609837.0,82419.0,929298.0,536612.3333333333,3.0
2015-02-13,ALL,0.0015412637715595,71.459999,71.370003,71.739998,71.139999,14.69,15.11,15.64,14.69,0.0,21.7375,173.9,-75.0,75.1,21.7375,790.0,90.0,100.0,98.75,154.8,-75.0,79.2,19.35,543.8,52.2,100.0,67.975,34.4006625,19.8197625,14.072875,0.6051875,210.6968,0.0,81.0,26.3371,226.704,2.8493,55.673,28.338,4.3814,0.0,2.5251,0.547675,220.5599,2.4791,47.6336,27.5699875,330.836,31.2751,54.8564,41.3545,10.0881,0.0646,8.4447,1.2610125,6.8937,0.0,5.6389,0.8617124999999999,317.5912,27.4789,53.4101,39.6989,3136527.0,6381.0,732278.0,392065.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,205.3,-75.0,65.5,25.6625,124.2,0.0,38.3,15.525,186.0,1.0,168.0,23.25,23898675055.0,6381.0,23892262928.0,2987334381.8750005,8.0
2015-02-13,AMZN,-0.00182342695147153,381.829987,378.410004,383.0,377.01001,14.69,15.11,15.64,14.69,0.0,33.8,33.3,0.0,33.3,16.65,200.0,100.0,100.0,100.0,33.3,0.0,33.3,16.65,166.7,66.7,100.0,83.35,9.43945,2.8934,0.0,0.0,18.462,2.5916,15.8704,9.231,63.3872,14.9122,48.475,31.6936,0.9529,0.0,0.9529,0.47645,61.1383,7.695,53.4433,30.56915,125.8028,59.2076,66.5952,62.9014,3.3423,1.0896,2.2527,1.67115,3.1072,0.7626,2.3446,1.5536,115.3781,50.5271,64.851,57.68905,354410666.0,4760317.0,349650349.0,177205333.0,0.0575,0.0144,0.0431,0.02875,0.0801,0.0,0.0801,0.04005,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,67.6,33.3,34.3,33.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,354410666.0,4760317.0,349650349.0,177205333.0,2.0
2015-02-13,APH,0.00894934685787274,56.389998999999996,55.869999,56.459998999999996,55.810001,14.69,15.11,15.64,14.69,0.0,31.4,35.6999,35.6999,35.6999,35.6999,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,86.8,86.8,86.8,86.8,50.0,83.3566,0.0,2.0726,8.1,8.1,8.1,8.1,61.896,61.896,61.896,61.896,3.0885,3.0885,3.0885,3.0885,76.7344,76.7344,76.7344,76.7344,60.9212,60.9212,60.9212,60.9212,1.5830000000000002,1.5830000000000002,1.5830000000000002,1.5830000000000002,0.8702,0.8702,0.8702,0.8702,77.6968,77.6968,77.6968,77.6968,85324232.0,85324232.0,85324232.0,85324232.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,31.4,31.4,31.4,31.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,85324232.0,85324232.0,85324232.0,85324232.0,1.0
2015-02-13,BA,0.0050007096905178,149.729996,147.979996,149.83999599999999,147.639999,14.69,15.11,15.64,14.69,0.0,11.517757009345793,1172.8999,-87.6,100.0,10.961681308411217,10600.0,90.0,100.0,99.06542056074764,1295.3999,-87.5,100.0,12.106541121495328,8531.1987,29.4,100.0,79.73082897196261,48.6295401869159,38.63397757009346,2.6292757009345795,2.391151401869158,247.1279,0.0,12.4989,2.3096065420560747,5142.991,0.0,97.0,48.06533644859814,193.0279,0.0,25.5332,1.8039990654205609,4326.344,0.0,77.595,40.43312149532711,5129.7094,15.6061,79.895,47.94120934579439,130.4838,0.0,9.4953,1.2194747663551402,116.5586,0.0,29.96,1.0893327102803738,4684.7902,0.0,81.1017,43.7830859813084,35590871332.0,6815.0,16666666666.0,332624965.7196262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5350.0,50.0,50.0,50.0,5350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3428.4,-74.6,100.0,32.041121495327104,4305.4,0.0,72.39999999999998,40.237383177570095,12609.0,1.0,260.0,117.84112149532709,2815723152199.0,371773.0,60780875509.0,26315169646.71962,107.0
2015-02-13,CAT,0.008917,85.129997,84.110001,85.489998,84.029999,14.69,15.11,15.64,14.69,0.0,18.3,-24.9,-24.9,-24.9,-24.9,90.0,90.0,90.0,90.0,-24.9,-24.9,-24.9,-24.9,96.8,96.8,96.8,96.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,39.7018,39.7018,39.7018,39.7018,0.4338,0.4338,0.4338,0.4338,0.303,0.303,0.303,0.303,40.8755,40.8755,40.8755,40.8755,1124404.0,1124404.0,1124404.0,1124404.0,0.0533,0.0533,0.0533,0.0533,0.062,0.062,0.062,0.062,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,21.9,21.9,21.9,21.9,20.9,20.9,20.9,20.9,16.0,16.0,16.0,16.0,783140908.0,783140908.0,783140908.0,783140908.0,1.0
2015-02-13,FE,0.0016190000000000002,37.23,37.049999,37.419998,36.73,14.69,15.11,15.64,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-13,GOOG,0.00640467969317715,546.00531,540.3762820000001,546.900391,540.157471,14.69,15.11,15.64,14.69,0.7945383615084524,25.274122236671,19099.9994,-93.8,93.7,24.837450455136537,74050.0,90.0,100.0,96.29388816644993,19096.2691,-93.8,93.8999,24.832599609882962,53994.597,22.4,100.0,70.21404031209362,48.35208101430428,44.14734369310793,4.97391300390117,3.0459188556566965,4725.9418,0.0,52.6,6.145568010403121,38265.1148,0.0,86.0,49.759577113133936,3994.72,0.0,87.0,5.194694408322497,34178.2432,0.0,95.0,44.44504967490247,37410.477999999996,0.0,79.895,48.64821586475943,3281.6124,0.0,52.3231,4.267376332899871,2062.9114,0.0,82.17,2.682589596879064,36078.8134,0.0,93.0,46.91653237971393,385347388306.0,5704.0,100000000000.0,501101935.3784135,5.1137,-0.0037,0.0223,0.0066498049414824454,22.1999,0.0,0.0964,0.02886853055916775,35517.3625,0.0,100.0,46.18642717815344,41382.6375,0.0,100.0,53.81357282184656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3157.1397,0.0,14.2857,4.105513263979193,1871.4267,0.0,14.2857,2.433584785435631,15125.8,-87.5,87.4,19.66944083224968,28205.7,0.0,121.7,36.67841352405721,245005.0,1.0,1486.0,318.6020806241873,136119758121296.0,9704.0,1009407296067.0,177008788194.14304,769.0
2015-02-13,GT,0.0209523428571428,25.91,26.25,26.370001000000002,25.879998999999998,14.69,15.11,15.64,14.69,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,57.9,57.9,57.9,4.2421,45.4475,0.0,0.0007,0.0,0.0,0.0,0.0,4.2421,4.2421,4.2421,4.2421,0.002,0.002,0.002,0.002,46.7054,46.7054,46.7054,46.7054,46.0038,46.0038,46.0038,46.0038,0.1313,0.1313,0.1313,0.1313,0.0,0.0,0.0,0.0,48.9402,48.9402,48.9402,48.9402,208151.0,208151.0,208151.0,208151.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-13,L,0.007397,42.34,41.91,42.400002,41.599998,14.69,15.11,15.64,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-13,MCO,-0.00122331537254827,98.220001,98.089996,98.440002,97.480003,14.69,15.11,15.64,14.69,100.0,-87.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,8.1,34.5138,0.0,0.1982,0.0,0.0,0.0,0.0,28.3635,28.3635,28.3635,28.3635,0.1144,0.1144,0.1144,0.1144,43.4463,43.4463,43.4463,43.4463,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0325,0.0325,0.0325,0.0325,32.1768,32.1768,32.1768,32.1768,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.8,10.8,10.8,10.8,36.8,36.8,36.8,36.8,14.0,14.0,14.0,14.0,68448456.0,68448456.0,68448456.0,68448456.0,1.0
2015-02-13,MTD,-0.000684712915163588,307.0,306.730011,308.910004,305.640015,14.69,15.11,15.64,14.69,69.0,37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.7,43.1199,0.0,0.1726,0.0,0.0,0.0,0.0,27.8352,27.8352,27.8352,27.8352,0.1541,0.1541,0.1541,0.1541,55.6898,55.6898,55.6898,55.6898,46.1094,46.1094,46.1094,46.1094,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,44.2081,44.2081,44.2081,44.2081,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-20.1,-20.1,-20.1,-20.1,62.2,62.2,62.2,62.2,8.0,8.0,8.0,8.0,42256639.0,42256639.0,42256639.0,42256639.00000001,1.0
2015-02-13,NFX,0.019758,32.240002000000004,31.379998999999998,32.470001,31.25,14.69,15.11,15.64,14.69,69.0,5.1,77.2,77.2,77.2,77.2,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,99.6,99.6,99.6,99.6,0.0,34.9006,0.0,0.9269,0.0,0.0,0.0,0.0,5.9903,5.9903,5.9903,5.9903,0.7959999999999999,0.7959999999999999,0.7959999999999999,0.7959999999999999,39.0781,39.0781,39.0781,39.0781,46.1094,46.1094,46.1094,46.1094,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,44.2081,44.2081,44.2081,44.2081,65148.0,65148.0,65148.0,65148.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.1,5.1,5.1,5.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-02-13,NVDA,0.000898876404494375,22.309998999999998,22.25,22.34,21.91,14.69,15.11,15.64,14.69,13.230769230769232,11.4,810.1,-91.7,87.0,10.385897435897439,7770.0,90.0,100.0,99.6153846153846,759.1599,-91.7,87.5,9.732819230769232,6848.2996,35.0999,100.0,87.7987128205128,36.69001538461537,44.51395897435898,2.019942307692308,2.2533653846153845,312.5364,0.0,22.7712,4.0068769230769234,3011.0868,0.0,75.8098,38.60367692307692,123.4742,0.0,10.0,1.5830025641025638,3431.2925,0.0,78.7905,43.990929487179486,3829.6005,8.87,79.895,49.09744230769231,80.6008,0.0,4.1487,1.0333435897435896,50.8845,0.0,5.9402,0.6523653846153846,3604.6057,9.1233,81.1017,46.21289358974361,18308895831.0,5966.0,16666666666.0,234729433.73076925,-0.6762,-0.0449,0.0526,-0.008669230769230771,6.0934,0.0,0.2911,0.07812051282051283,2740.7133,0.0,100.0,35.13735,5059.2867,0.0,100.0,64.86265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,652.3803,0.0,33.3333,8.36385,374.9997,0.0,25.0,4.8076884615384605,1315.1,-35.0,87.0,16.860256410256408,2758.0,0.0,62.2,35.358974358974365,4455.0,1.0,251.0,57.115384615384606,1836284321428.0,26672.0,253620577313.0,23542106684.974358,78.0
2015-02-13,PFE,-0.004611,34.639998999999996,34.700001,34.950001,34.509997999999996,14.69,15.11,15.64,14.69,13.8,22.16,104.9,0.0,37.8,20.98,470.0,90.0,100.0,94.0,106.5,0.0,38.5,21.3,323.5,33.9,97.5,64.7,30.26,46.4957,0.0,0.11715999999999999,5.8131,0.0,5.8131,1.16262,116.2259,0.0,50.0,23.245179999999998,3.0666,0.0,2.2462,0.61332,200.4219,3.2157,69.4265,40.084379999999996,209.0272,20.231,60.9212,41.805440000000004,1.9835,0.0,1.5830000000000002,0.3967,1.6801,0.0,1.2293,0.33602,193.5134,10.6289,57.168,38.70268,90171042.0,26672.0,85324232.0,18034208.4,0.0345,-0.0059,0.0209,0.0069,0.0836,0.0,0.0836,0.01672,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,143.1,-6.3,65.7,28.62,40.3,0.0,15.3,8.06,27.0,1.0,13.0,5.4,19027938096.0,433078.0,18996467473.0,3805587619.2,5.0
2015-02-13,TROW,-0.0043720308171985,82.449997,82.339996,82.809998,82.029999,14.69,15.11,15.64,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-13,TSS,0.00352592903514859,37.09,36.869999,37.110001000000004,36.759997999999996,14.69,15.11,15.64,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-13,UAL,0.00589924359553406,66.230003,66.110001,66.589996,65.389999,14.69,15.11,15.64,14.69,0.0,15.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.6982,15.6982,15.6982,15.6982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0542,1.0542,1.0542,1.0542,25000000.0,25000000.0,25000000.0,25000000.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.6,15.6,15.6,15.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-02-13,UNH,-0.00319086510728672,109.440002,109.690002,109.839996,108.68,14.69,15.11,15.64,14.69,0.0,-43.8,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.7149,0.7149,0.7149,0.7149,46.9415,46.9415,46.9415,46.9415,59.4148,59.4148,59.4148,59.4148,0.895,0.895,0.895,0.895,0.2982,0.2982,0.2982,0.2982,31.3136,31.3136,31.3136,31.3136,32446463.0,32446463.0,32446463.0,32446463.0,0.0097,0.0097,0.0097,0.0097,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.8,-43.8,-43.8,-43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,32446463.0,32446463.0,32446463.0,32446463.0,1.0
2015-02-17,AAPL,0.001098,127.83000200000001,127.489998,128.880005,126.91999799999999,15.8,15.85,16.33,15.53,1.1029411764705879,64.44007352941175,17287.6997,-93.7,91.8,63.557719485294115,26980.0,90.0,100.0,99.19117647058823,17320.3496,-93.8,91.7,63.677755882352955,17911.4859,19.5,100.0,65.85105110294117,45.00153235294117,46.22109191176471,1.406508823529412,0.5554128676470588,2877.7812,0.0,60.3,10.580077941176473,12052.4466,0.9,87.9,44.31046544117648,2101.6705,0.0,72.18,7.726729779411763,12160.0249,0.0,93.8,44.70597389705882,13197.1164,18.8407,79.895,48.51881029411764,1126.3463,0.0,9.6264,4.140979044117647,335.3012,0.0,17.0,1.232725,12819.691,6.0,90.0,47.13121691176471,21141392506.0,5733.0,16666666666.0,77725707.74264707,-0.1713,-0.0073,0.0576,-0.0006297794117647059,2.5152,0.0,0.1107,0.009247058823529409,17067.3806,0.0,100.0,62.74772279411764,10132.6194,0.0,100.0,37.25227720588236,964.2856,0.0,50.0,3.545167647058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.2450985294117647,0.0,0.0,0.0,0.0,17450.4,-49.8,91.7,64.15588235294118,2677.0,0.0,70.7,9.841911764705884,6786.0,1.0,1698.0,24.948529411764703,1953239873199.0,28203.0,639455541027.0,7181028945.584559,272.0
2015-02-17,ABC,0.0,100.599998,100.209999,100.849998,99.68,15.8,15.85,16.33,15.53,10.0,-44.51,-417.8,-83.1,87.2,-41.78,970.0,90.0,100.0,97.0,-418.8499,-83.3,87.5,-41.88499,797.6,40.0,100.0,79.76,35.4236,21.130020000000002,0.0,1.76882,100.0,0.0,100.0,10.0,313.7135,0.0,50.0,31.37135,26.6521,0.0,24.3061,2.6652099999999996,240.4225,0.0,55.9163,24.04225,299.2819,8.6211,56.8552,29.92819,9.9056,0.0,7.2521,0.99056,7.9859,0.0,6.6322,0.7985899999999999,288.8408,4.4832,57.9563,28.884079999999997,32648061.0,17271.0,25000000.0,3264806.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-477.7,-83.1,20.9,-47.77,93.9,0.0,61.5,9.39,593.0,1.0,569.0,59.3,343491863062.0,118593.0,343427321635.0,34349186306.2,10.0
2015-02-17,ALL,-0.00573591190252198,71.269997,71.480003,71.860001,71.139999,15.8,15.85,16.33,15.53,0.0,25.04,125.2,0.0,37.5,25.04,500.0,100.0,100.0,100.0,125.0,0.0,37.5,25.0,412.4,56.2,100.0,82.48,22.529,10.81662,11.2915,0.0,251.74200000000002,50.3484,50.3484,50.3484,90.255,18.051,18.051,18.051,0.4332,0.0,0.2166,0.08664,7.6098,0.0,3.024,1.52196,156.3755,31.2751,31.2751,31.2751,1.215,0.243,0.243,0.243,0.7035,0.1407,0.1407,0.1407,137.3945,27.4789,27.4789,27.4789,1878205.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,125.2,0.0,37.5,25.04,0.0,0.0,0.0,0.0,8.0,1.0,3.0,1.6,3005128.0,375641.0,1126923.0,601025.6,5.0
2015-02-17,AMZN,-0.0104310123625143,375.429993,377.72000099999997,379.98999,372.670013,15.8,15.85,16.33,15.53,17.25,-26.0,-84.8,-42.4,0.0,-21.2,400.0,100.0,100.0,100.0,-85.2,-42.6,0.0,-21.3,398.8,99.6,100.0,99.7,36.374125,24.082425,0.0,0.031475,13.1,0.0,8.1,3.275,72.0956,8.55,32.3563,18.0239,0.9023,0.0,0.5846,0.225575,107.5383,0.0,55.6898,26.884575,202.11,42.1628,57.1744,50.5275,1.8649,0.0596,1.2677,0.466225,0.6631,0.0314,0.3482,0.165775,162.9922,30.992,46.1055,40.74805,45342034.0,65148.0,44404973.0,11335508.5,0.0785,-0.0044,0.0461,0.019625,0.1006,0.0,0.1006,0.02515,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,-77.5,-42.4,7.3,-19.375,53.2,0.0,53.2,13.3,10.0,1.0,6.0,2.5,400629697.0,357566.0,354995245.0,100157424.25,4.0
2015-02-17,APH,-0.00674112128332649,56.0,56.369999,56.389998999999996,55.77,15.8,15.85,16.33,15.53,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.6,99.8,99.8,99.8,12.0297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.0594,12.0297,12.0297,12.0297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.0744,35.5372,35.5372,35.5372,0.0244,0.0122,0.0122,0.0122,0.0,0.0,0.0,0.0,72.3382,36.1691,36.1691,36.1691,238288.0,119144.0,119144.0,119144.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,238288.0,119144.0,119144.0,119144.0,2.0
2015-02-17,BA,0.0065895373413829,149.919998,148.720001,149.96000700000002,148.520004,15.8,15.85,16.33,15.53,2.306010928961749,30.918032786885238,5079.7995,-87.5,91.7,27.758467213114763,18060.0,90.0,100.0,98.68852459016392,5203.9496,-87.5,91.7,28.43688306010929,13289.1994,27.8,100.0,72.61857595628416,46.52860983606557,42.42830109289618,3.0330786885245904,1.5189355191256833,665.2616,0.0,32.4,3.6353092896174863,8595.5655,0.0,86.0,46.97030327868853,362.9841,0.0,18.2441,1.983519672131148,7725.8555,0.0,89.7,42.217789617486346,9003.2609,18.6103,79.895,49.19814699453552,241.0617,0.0,8.2307,1.3172770491803278,128.8422,0.0,6.4176,0.7040557377049181,8434.3498,0.0,92.0,46.08934316939891,78500969159.0,6815.0,16666666666.0,428967044.58469945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9150.0,50.0,50.0,50.0,9150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5715.8,-83.3,90.7,31.23387978142076,5229.3,0.0,120.8,28.575409836065568,4766.0,1.0,282.0,26.043715846994534,1491874476438.0,7259.0,62513223664.0,8152319543.3770485,183.0
2015-02-17,CAT,0.0007070000000000001,85.379997,84.860001,85.58000200000001,84.199997,15.8,15.85,16.33,15.53,55.2,-26.66,-75.0,-75.0,0.0,-15.0,500.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-15.0,493.0,96.5,100.0,98.6,18.76,43.51912,0.0,0.08688,14.58,0.0,7.29,2.9160000000000004,86.3096,0.0,26.8244,17.26192,0.3824,0.0,0.1541,0.07647999999999999,215.9548,0.0,55.6898,43.19096,216.5472,24.3218,50.0033,43.30944,0.5162,0.0,0.397,0.10324000000000001,2.8589,0.0,2.7961,0.5717800000000001,173.7639,12.0513,46.1055,34.75278,25183640.0,26672.0,25000000.0,5036728.0,0.3548,0.0,0.0887,0.07096000000000001,0.6628,0.0,0.1657,0.13255999999999998,183.3332,33.3333,50.0,36.66664,316.6668,50.0,66.6667,63.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,-139.9,-58.9,-18.6,-27.98,9.4,0.0,4.7,1.88,7.0,1.0,2.0,1.4,25313936.0,65148.0,25000000.0,5062787.2,5.0
2015-02-17,FE,-0.025869,36.93,37.110001000000004,37.639998999999996,36.619999,15.8,15.85,16.33,15.53,0.0,-21.55,-43.0999,-41.6999,-1.4,-21.54995,200.0,100.0,100.0,100.0,-43.0999,-41.6999,-1.4,-21.54995,199.5,99.5,100.0,99.75,30.6698,48.997,0.0,1.2029,0.0,0.0,0.0,0.0,61.3396,11.3396,50.0,30.6698,2.2907,0.6993,1.5914,1.14535,96.6856,47.5623,49.1233,48.3428,113.6602,45.76,67.9002,56.8301,2.9085,0.5533,2.3552,1.45425,1.7137,0.1324,1.5813,0.85685,116.8294,46.9717,69.8577,58.4147,34266384.0,8077.0,34258307.0,17133192.0,0.6435,0.1215,0.522,0.32175,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-31.9,-41.7,9.8,-15.95,15.9,0.0,15.9,7.95,3.0,1.0,2.0,1.5,34277363.0,19056.0,34258307.0,17138681.5,2.0
2015-02-17,GOOG,-0.0099299345674243,539.8690799999999,543.837219,546.989868,538.128662,15.8,15.85,16.33,15.53,0.2512056115738711,5.551731696624288,11073.4961,-93.8,93.8999,4.854667295046032,225460.0,90.0,100.0,98.84261288908371,11440.9791,-93.8,93.8,5.015773388864534,174157.1896,22.4,100.0,76.35124489259097,49.50194090311267,46.15809272249014,5.236310258658484,5.182095002192022,15590.5429,0.0,52.0684,6.834959622972381,115833.0067,0.0,95.04,50.78167764138536,15412.8364,0.0,100.0,6.757052345462518,104036.1891,0.0,98.0,45.60990315651031,113976.6029,4.374,79.895,49.96782240245506,10511.5643,0.0,47.3077,4.608314028934678,6021.9068,0.0,21.193,2.6400292854011402,110645.946,0.0,96.0,48.50764839982464,602364549937.0,5091.0,100000000000.0,264079153.85225776,19.2663,-0.0037,0.0223,0.008446427005699253,75.9786,0.0,0.0964,0.0333093380096449,98152.5634,0.0,100.0,43.03049688733011,129947.4366,0.0,100.0,56.96950311266989,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13571.415,0.0,14.2857,5.949765453748356,4157.1387,0.0,14.2857,1.822507102148181,30367.5,-93.7,92.5,13.313239807102148,67338.5,0.0,119.4,29.52148180622534,584736.0,1.0,1679.0,256.3507233669443,300620519061535.0,5966.0,1209409832326.0,131793300772.26434,2281.0
2015-02-17,GT,-0.0059701494764981,26.620001000000002,26.799999,27.219998999999998,26.15,15.8,15.85,16.33,15.53,0.0,51.36666666666666,197.7,55.1,87.5,65.9,300.0,100.0,100.0,100.0,215.7,64.1,87.5,71.9,265.4,85.9,93.6,88.46666666666665,24.3612,57.21426666666666,0.0,0.18146666666666664,0.0,0.0,0.0,0.0,70.3734,0.0,35.1867,23.4578,0.6916,0.0,0.3458,0.2305333333333333,186.7558,59.8779,67.0,62.251933333333334,134.3911,40.7417,52.9077,44.79703333333333,0.8715,0.1251,0.6213,0.2905,0.1526,0.0263,0.1,0.05086666666666666,133.6734,41.5692,50.535,44.5578,251946633.0,7770007.0,236406619.0,83982211.0,2.6009,0.7533,0.9238,0.8669666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,154.1,33.3,87.5,51.36666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,251946633.0,7770007.0,236406619.0,83982211.0,3.0
2015-02-17,L,0.006631999999999999,42.529999,42.220001,42.549999,42.049999,15.8,15.85,16.33,15.53,0.0,53.4,150.2,75.1,75.1,75.1,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,88.6,44.3,44.3,44.3,50.0,11.8466,0.0,1.8601,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.5452,1.7726,1.7726,1.7726,27.3348,13.6674,13.6674,13.6674,101.713,50.8565,50.8565,50.8565,0.8778,0.4389,0.4389,0.4389,0.4638,0.2319,0.2319,0.2319,105.6182,52.8091,52.8091,52.8091,29429074.0,14714537.0,14714537.0,14714537.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.8,53.4,53.4,53.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,29429074.0,14714537.0,14714537.0,14714537.0,2.0
2015-02-17,MCO,-0.00296010000040714,98.08000200000001,97.970001,98.529999,97.790001,15.8,15.85,16.33,15.53,69.0,8.5,62.0,62.0,62.0,62.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,82.8999,82.8999,82.8999,82.8999,50.0,32.8081,0.0,0.0282,0.0,0.0,0.0,0.0,33.9911,33.9911,33.9911,33.9911,0.0371,0.0371,0.0371,0.0371,52.2876,52.2876,52.2876,52.2876,50.0033,50.0033,50.0033,50.0033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.1059,39.1059,39.1059,39.1059,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.6,10.6,10.6,10.6,35.4,35.4,35.4,35.4,15.0,15.0,15.0,15.0,68475128.0,68475128.0,68475128.0,68475128.0,1.0
2015-02-17,MTD,0.0049589588103502395,309.130005,306.519989,310.25,305.019989,15.8,15.85,16.33,15.53,100.0,3.7,5.0,5.0,5.0,5.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,5.0,32.0959,0.0,0.1467,10.0,10.0,10.0,10.0,33.8418,33.8418,33.8418,33.8418,0.1144,0.1144,0.1144,0.1144,43.4463,43.4463,43.4463,43.4463,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0,0.0,0.0,0.0,35.7082,35.7082,35.7082,35.7082,17271.0,17271.0,17271.0,17271.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.4,-17.4,-17.4,-17.4,58.7,58.7,58.7,58.7,9.0,9.0,9.0,9.0,42273910.0,42273910.0,42273910.0,42273910.0,1.0
2015-02-17,NFX,0.019688,33.09,32.0,33.459998999999996,31.950001,15.8,15.85,16.33,15.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-17,NVDA,0.00359227660529871,22.379998999999998,22.27,22.49,22.129998999999998,15.8,15.85,16.33,15.53,10.349593495934961,19.050406504065037,2055.4992,-91.7,91.5,16.711375609756097,12090.0,90.0,100.0,98.29268292682929,2062.4991,-91.7,91.7,16.768285365853654,10429.6997,39.6,100.0,84.79430650406503,35.96691788617886,41.602067479674794,2.7655357723577243,1.5929414634146342,526.8661,0.0,24.4297,4.283464227642277,4542.968,0.0,77.4,36.93469918699186,245.6062,0.0,22.5,1.9967983739837398,5296.6584,0.0,81.193,43.06226341463415,6044.1027,19.8264,68.8784,49.139046341463406,133.2692,0.0,6.8709,1.0834894308943088,71.9717,0.0,4.001,0.5851357723577237,5607.3776,4.4832,69.252,45.58843577235772,3013406553.0,17271.0,813008130.0,24499240.26829268,-1.4989,-0.1463,0.0526,-0.01218617886178862,13.3194,0.0,0.314,0.1082878048780488,3964.7597,0.0,100.0,32.233818699187005,8335.2403,0.0,100.0,67.766181300813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1333.332,0.0,33.3333,10.84009756097561,804.7612,0.0,16.6667,6.5427739837398375,2385.9,-49.2,83.3,19.397560975609764,2774.1,0.0,62.9,22.553658536585363,3542.0,1.0,1207.0,28.796747967479682,1282577015698.0,44381.0,634643636266.0,10427455412.178862,123.0
2015-02-17,PFE,0.001158,34.580002,34.540001000000004,34.84,34.470001,15.8,15.85,16.33,15.53,17.25,26.6625,123.3,-18.6,91.7,15.4125,790.0,90.0,100.0,98.75,139.7,0.0,91.7,17.4625,604.2,38.6,100.0,75.525,12.988225,21.072925,0.6164,0.6934125,15.2106,0.0,5.6446,1.901325,101.4148,1.0593,50.0,12.67685,5.2966,0.0,3.7111,0.662075,205.8148,1.2285,55.6898,25.72685,289.1191,24.3218,56.5423,36.1398875,2.7739999999999996,0.0596,0.7858,0.34675,0.7396,0.0,0.494,0.09245,229.4982,7.4588,58.2363,28.687275,102127090.0,18007.0,25000000.0,12765886.25,-0.0166,-0.0878,0.1457,-0.002075,0.4209,0.0,0.1851,0.0526125,358.3333,0.0,100.0,44.7916625,441.6667,0.0,100.0,55.2083375,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,58.3333,0.0,33.3333,7.2916625,189.3,1.2,33.2,23.6625,96.9,0.0,51.8,12.1125,41.0,1.0,27.0,5.125,17447615161.0,212715.0,17342946646.0,2180951895.125,8.0
2015-02-17,TROW,0.0015857281683679901,82.5,81.980003,82.57,81.730003,15.8,15.85,16.33,15.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-17,TSS,0.0005405405405405349,37.130001,37.0,37.259997999999996,36.709998999999996,15.8,15.85,16.33,15.53,69.0,-4.4,-8.7999,-8.7999,-8.7999,-8.7999,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,92.5,92.5,92.5,92.5,1.62,47.1865,0.0,0.1299,0.0,0.0,0.0,0.0,27.5419,27.5419,27.5419,27.5419,0.1541,0.1541,0.1541,0.1541,55.6898,55.6898,55.6898,55.6898,46.1094,46.1094,46.1094,46.1094,0.0596,0.0596,0.0596,0.0596,0.0282,0.0282,0.0282,0.0282,44.3341,44.3341,44.3341,44.3341,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,-4.2,-4.2,-4.2,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,3.0,3.0,3.0,3.0,147567.0,147567.0,147567.0,147567.0,1.0
2015-02-17,UAL,-0.009022526315789479,64.93,66.5,67.43,64.720001,15.8,15.85,16.33,15.53,84.5,19.0,27.0,13.4,13.6,13.5,200.0,100.0,100.0,100.0,27.4,13.7,13.7,13.7,111.5999,53.6,57.9999,55.79995,33.0175,34.8157,0.0,0.0894,9.0,0.0,9.0,4.5,39.6586,13.7304,25.9282,19.8293,0.0904,0.043,0.0474,0.0452,71.8185,35.8011,36.0174,35.90925,90.1894,44.08,46.1094,45.0947,0.0638,0.0042,0.0596,0.0319,0.0367,0.0085,0.0282,0.01835,83.9126,39.5785,44.3341,41.9563,82419.0,17271.0,65148.0,41209.5,0.14,0.07,0.07,0.07,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,18.0,20.0,19.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,82419.0,17271.0,65148.0,41209.5,2.0
2015-02-17,UNH,0.0038412842085708797,109.760002,109.339996,109.760002,108.519997,15.8,15.85,16.33,15.53,34.5,-0.55,4.7001,-24.0999,28.8,2.35005,200.0,100.0,100.0,100.0,3.4001,-24.0999,27.5,1.70005,152.3,52.3,100.0,76.15,30.5892,33.36995,0.0,0.062,0.0,0.0,0.0,0.0,17.8025,5.2709,12.5316,8.90125,0.053,0.0056,0.0474,0.0265,81.6633,35.8011,45.8622,40.83165,92.1132,46.0038,46.1094,46.0566,0.1909,0.0596,0.1313,0.09545,0.0596,0.0,0.0596,0.0298,90.9526,42.0124,48.9402,45.4763,273299.0,65148.0,208151.0,136649.5,-0.1236,-0.27,0.1464,-0.0618,0.1464,0.0,0.1464,0.0732,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,-1.1,-24.1,23.0,-0.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,273299.0,65148.0,208151.0,136649.5,2.0
2015-02-18,AAPL,0.006659999999999999,128.720001,127.629997,128.779999,127.449997,15.45,16.74,16.74,15.44,1.8705882352941177,10.629411764705884,493.6998,-87.5,87.5,5.808232941176472,7990.0,90.0,100.0,94.0,454.8498,-87.5,87.5,5.351174117647059,5930.3997,24.4,100.0,69.76940823529411,39.33300352941176,43.893110588235295,8.20028117647059,5.512457647058825,792.4115,0.0,100.0,9.322488235294117,3256.4863,0.0,88.0,38.31160352941176,502.0916,0.0,29.0322,5.90696,3702.7606,0.0,78.7905,43.56188941176471,4411.7809,5.4067,79.895,51.903304705882356,491.4654,0.0,28.2983,5.7819458823529395,335.1342,0.0,18.8127,3.9427552941176467,4102.0324,0.0,79.123,48.25920470588235,71577702244.0,8077.0,16666666666.0,842090614.6352942,0.7506,-0.0388,0.0576,0.00883058823529412,2.4874,0.0,0.1278,0.029263529411764706,4895.2384,0.0,100.0,57.59104,3604.7616,0.0,100.0,42.40896,1335.7159,0.0,50.0,15.714304705882352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,1.764709411764706,50.0001,0.0,16.6667,0.5882364705882352,885.3,-87.5,87.5,10.41529411764706,1145.9000000000005,0.0,73.5,13.481176470588233,684.0,1.0,34.0,8.047058823529412,1301315953602.0,37966.0,54641712773.0,15309599454.141178,85.0
2015-02-18,ABC,0.00309348371513307,100.660004,100.209999,100.91999799999999,99.610001,15.45,16.74,16.74,15.44,34.5,13.5,87.4,29.2,58.2,43.7,190.0,90.0,100.0,95.0,104.6,29.6,75.0,52.3,118.0,39.6,78.4,59.0,10.748,44.87555,0.0,1.66495,0.0,0.0,0.0,0.0,14.7055,0.0,14.7055,7.35275,3.3114,0.1541,3.1573,1.6557,101.9181,46.2283,55.6898,50.95905,87.0382,40.9288,46.1094,43.5191,0.5402,0.0596,0.4806,0.2701,0.2172,0.0596,0.1576,0.1086,85.758,41.5499,44.2081,42.879,200067.0,65148.0,134919.0,100033.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.8,-10.6,41.4,15.4,5.4,0.0,5.4,2.7,3.0,1.0,2.0,1.5,21107447.0,65148.0,21042299.0,10553723.5,2.0
2015-02-18,ALL,-0.00590963838469105,70.709999,71.07,71.230003,70.510002,15.45,16.74,16.74,15.44,34.5,-3.4,0.4,-74.1,76.5,0.1,400.0,100.0,100.0,100.0,1.55,-75.0,76.55,0.3875,334.2999,59.2,100.0,83.574975,25.808725,24.50395,5.64575,0.033125,100.6968,0.0,50.3484,25.1742,69.7164,16.8072,18.051,17.4291,0.0948,0.0,0.0371,0.0237,112.8815,3.6622,52.2876,28.220375,162.5568,31.2751,50.0033,40.6392,0.486,0.0,0.243,0.1215,0.2814,0.0,0.1407,0.07035,126.1723,27.4789,36.4637,31.543075,804626.0,26672.0,375641.0,201156.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.4,-74.1,76.5,-3.1,1.7000000000000002,0.0,1.7000000000000002,0.4250000000000001,5.0,1.0,2.0,1.25,831298.0,26672.0,375641.0,207824.5,4.0
2015-02-18,AMZN,-0.00077588153666841,373.369995,373.77999900000003,376.73999,372.850006,15.45,16.74,16.74,15.44,0.0,9.5,45.0,45.0,45.0,45.0,90.0,90.0,90.0,90.0,45.1,45.1,45.1,45.1,99.8,99.8,99.8,99.8,0.0,50.0,0.0,0.0,2.5916,2.5916,2.5916,2.5916,14.9122,14.9122,14.9122,14.9122,7.8225,7.8225,7.8225,7.8225,21.341,21.341,21.341,21.340999999999998,59.2076,59.2076,59.2076,59.2076,1.0896,1.0896,1.0896,1.0896,0.2656,0.2656,0.2656,0.2656,39.6505,39.6505,39.6505,39.6505,4760317.0,4760317.0,4760317.0,4760317.0,-0.0556,-0.0556,-0.0556,-0.0556,0.0353,0.0353,0.0353,0.0353,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-2.5,-2.5,-2.5,65.7,65.7,65.7,65.7,4.0,4.0,4.0,4.0,7355458.0,7355458.0,7355458.0,7355458.0,1.0
2015-02-18,APH,0.00267899615363465,56.25,55.990002000000004,56.349998,55.689999,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,BA,0.00901807633302765,151.169998,149.699997,151.619995,149.369995,15.45,16.74,16.74,15.44,0.0,33.877647058823534,2831.9999,-47.6999,91.7,33.31764588235294,8420.0,90.0,100.0,99.05882352941177,2836.55,-47.8,91.7,33.37117647058824,7010.3995,28.9,100.0,82.47528823529409,48.04922235294118,41.382065882352954,2.7693035294117654,2.3658799999999998,288.8506,0.0,22.5357,3.3982423529411765,4030.3076,0.0,77.0,47.415383529411756,241.5875,0.0,24.8592,2.8422058823529417,3421.9968,0.0,85.48,40.25878588235295,4186.2171,20.2756,79.895,49.24961294117647,153.9298,0.0031,14.1054,1.810938823529412,82.0051,0.0,9.5261,0.9647658823529413,4058.2790000000005,0.0,81.1017,47.744458823529406,19219421568.0,13621.0,16666666666.0,226110841.97647056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,50.0,50.0,50.0,4250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2984.2,-47.7,91.7,35.10823529411765,733.1,0.0,61.4,8.624705882352941,152.0,1.0,6.0,1.7882352941176471,56128632551.0,30579.0,17101449274.0,660336853.5411763,85.0
2015-02-18,CAT,-0.013071000000000001,84.800003,84.91999799999999,85.809998,84.58000200000001,15.45,16.74,16.74,15.44,0.0,49.0,89.5,19.2,70.3,44.75,190.0,90.0,100.0,95.0,89.65,19.35,70.3,44.825,179.4,79.4,100.0,89.7,43.0794,63.55075,28.1911,23.88855,73.708,34.9352,38.7728,36.854,79.8929,21.6086,58.2843,39.94645,28.2729,1.0964,27.1765,14.13645,117.9099,52.4481,65.4618,58.95495,112.5452,56.0029,56.5423,56.2726,1.7621,0.7858,0.9763,0.88105,1.5621,0.494,1.0681,0.78105,120.5301,58.2363,62.2938,60.26505,22886167.0,1978787.0,20907380.0,11443083.5,0.1399,0.0512,0.0887,0.06995,0.4369,0.1657,0.2712,0.21845,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,50.0,0.0,50.0,25.0,74.5,-6.2,80.7,37.25,23.5,1.7999999999999998,21.7,11.750000000000002,6.0,3.0,3.0,3.0,23233534.0,2070607.0,21162927.0,11616767.0,2.0
2015-02-18,FE,0.005809,36.110001000000004,36.150002,36.240002000000004,34.68,15.45,16.74,16.74,15.44,43.85714285714285,17.714285714285715,131.4,-43.8,87.6,18.771428571428572,700.0,100.0,100.0,100.0,131.25,-43.75,87.5,18.75,577.3,38.8,100.0,82.47142857142859,14.461485714285715,37.37865714285713,0.0,0.7101,200.0,0.0,100.0,28.57142857142857,169.4916,0.0,50.0,24.213085714285718,5.0614,0.0371,2.7623,0.7230571428571428,304.7297,9.6715,65.4618,43.532814285714295,310.262,28.4999,56.5423,44.32314285714285,2.8274,0.0,1.2956,0.4039142857142857,1.9982,0.0,0.9254,0.28545714285714285,288.1294,28.3126,58.2363,41.161342857142856,3102208.0,17271.0,1978787.0,443172.5714285714,0.2729,-0.1673,0.1215,0.03898571428571429,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,139.2,-59.8,61.1,19.88571428571429,58.7,0.0,22.3,8.385714285714284,13.0,1.0,4.0,1.8571428571428568,3281914.0,26672.0,2087878.0,468844.8571428571,7.0
2015-02-18,GOOG,-0.00620171775692269,536.746277,538.436951,542.504578,534.5682370000001,15.45,16.74,16.74,15.44,0.4933726067746687,23.51296023564065,13466.3984,-93.8,91.8,19.83269278350516,66680.0,90.0,100.0,98.20324005891015,13309.618,-93.8,91.7,19.601793814432988,55973.9969,25.6,100.0,82.43593063328423,47.61507216494845,45.9103586156112,2.6484083946980848,2.659231811487482,2598.5809,0.0,34.5364,3.8270705449189992,33180.3042,0.0,100.0,48.86642739322533,2948.8697,0.0,83.25,4.3429597938144315,29390.4843,0.0,93.0,43.284954786450655,33999.2671,3.86,79.895,50.072558321060384,1678.141,0.0,36.2676,2.471488954344625,887.6160000000001,0.0,14.0988,1.3072400589101623,32604.8289,0.0,92.0,48.01889381443297,108644972198.0,5826.0,16666666666.0,160007322.82474232,5.4838,-0.0127,0.0223,0.008076288659793816,22.6788,0.0,0.0964,0.03340029455081001,30691.8851,0.0,100.0,45.20159808541973,37208.1149,0.0,100.0,54.79840191458026,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3671.4249,0.0,14.2857,5.407105891016201,1857.141,0.0,14.2857,2.7351119293078057,17526.1,-93.8,91.7,25.811634756995577,6049.9,0.0,108.0,8.9100147275405,2343.0,1.0,74.0,3.450662739322533,515473509425.0,5849.0,54234093007.0,759165698.7113402,679.0
2015-02-18,GT,0.02552556402123,27.389999,26.639999,27.42,26.559998999999998,15.45,16.74,16.74,15.44,15.33333333333333,-7.31111111111111,-106.3001,-87.6,93.1,-11.811122222222224,900.0,100.0,100.0,100.0,-113.2001,-87.5,93.8,-12.577788888888891,720.1,40.6,100.0,80.01111111111109,36.56563333333333,47.55944444444446,8.851111111111111,0.3366777777777778,104.6013,0.0,72.9,11.622366666666665,317.878,9.3572,92.3,35.31977777777778,12.369000000000002,0.0371,4.0224,1.3743333333333332,462.2998,31.5077,69.8103,51.366644444444454,469.6151,40.7417,60.9212,52.17945555555556,6.8752,0.0,1.9605,0.7639111111111111,9.113999999999999,0.0,7.2,1.0126666666666664,450.7901,36.4637,78.6,50.087788888888895,364489281.0,26672.0,179533213.0,40498808.99999999,5.369,-0.6059,0.9238,0.5965555555555556,0.6831,0.0,0.6831,0.0759,750.0,0.0,100.0,83.33333333333333,150.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,150.0,0.0,100.0,16.666666666666664,53.4,-56.2,93.1,5.933333333333333,168.5,0.0,96.8,18.722222222222218,12.0,1.0,2.0,1.3333333333333333,560643625.0,65148.0,187303220.0,62293736.11111112,9.0
2015-02-18,L,-0.013647,42.150002,42.5,42.57,42.099998,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,MCO,0.00061423013923001,98.230003,97.68,98.800003,97.360001,15.45,16.74,16.74,15.44,50.0,-40.1,-79.9,-74.3,-5.6,-39.95,200.0,100.0,100.0,100.0,-80.6,-75.0,-5.6,-40.3,161.1,80.0,81.1,80.55,50.0,41.06265,0.0,0.06645,0.0,0.0,0.0,0.0,78.3635,28.3635,50.0,39.18175,0.253,0.0,0.253,0.1265,85.7163,35.7163,50.0,42.85815,94.08,44.08,50.0,47.04,0.0042,0.0,0.0042,0.0021,0.0085,0.0,0.0085,0.00425,89.5785,39.5785,50.0,44.78925,289038.0,17271.0,271767.0,144519.0,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,-80.2,-74.6,-5.6,-40.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,289038.0,17271.0,271767.0,144519.0,2.0
2015-02-18,MTD,0.0043825670710195795,310.0,308.040009,311.940002,306.320007,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,NFX,-0.02513,32.849998,32.630001,33.209998999999996,32.080002,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,NVDA,0.0022371364653242,22.120001000000002,22.35,22.389999,22.08,15.45,16.74,16.74,15.44,1.9714285714285715,18.908571428571427,496.0997,-92.0,87.5,14.174277142857143,3450.0,90.0,100.0,98.57142857142857,452.0999,-92.7,87.5,12.91714,2627.2998,33.1,100.0,75.0657085714286,45.98514571428571,43.000711428571435,7.5579914285714285,0.7048371428571429,171.2887,0.0,14.7527,4.893962857142856,1496.1766,3.117,65.8594,42.747902857142854,52.8027,0.0,17.4038,1.5086485714285711,1529.1979999999999,5.4270000000000005,73.6067,43.691371428571436,1771.7867,31.0,63.3982,50.62247714285714,39.7494,0.0,2.8352,1.1356971428571427,21.9009,0.0,2.362,0.62574,1709.7871,26.9672,62.2455,48.85106,877142625.0,33556.0,215982721.0,25061217.85714286,-0.2596,-0.1463,0.0526,-0.0074171428571428565,3.0665,0.0,0.314,0.08761428571428571,1624.7614,0.0,100.0,46.42175428571429,1875.2386,0.0,100.0,53.57824571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.4759,0.0,33.3333,8.299311428571428,164.2857,0.0,16.6667,4.693877142857144,584.5,-91.8,85.3,16.7,137.8,0.0,58.1,3.937142857142857,44.0,1.0,3.0,1.2571428571428571,1125625543.0,33556.0,215982721.0,32160729.8,35.0
2015-02-18,PFE,-0.0072299999999999994,34.48,34.580002,34.580002,34.240002000000004,15.45,16.74,16.74,15.44,17.0,-14.021428571428574,0.5001,-18.3,30.6,0.03572142857142857,1390.0,90.0,100.0,99.28571428571428,22.3,-8.3,30.6,1.5928571428571427,1296.4,74.2,100.0,92.6,28.909985714285718,40.43717857142857,4.792857142857144,1.7774,72.3757,0.0,29.673,5.169692857142857,366.7343,0.0,50.0,26.195307142857146,24.909000000000002,0.0,9.5018,1.7792142857142856,594.564,1.2285,61.1101,42.46885714285714,676.3787,24.3218,68.8784,48.312764285714294,11.3804,0.0042,2.3826,0.8128857142857141,6.5381,0.0,1.6983,0.4670071428571429,629.3462,4.4832,69.252,44.9533,200763714.0,6381.0,85324232.0,14340265.285714285,0.4505,-0.0889,0.1232,0.03217857142857143,0.6457,0.0,0.1851,0.04612142857142857,1108.3333,33.3333,100.0,79.16666428571428,291.6667,0.0,66.6667,20.83333571428572,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,21.428571428571427,108.3333,0.0,50.0,7.738092857142857,-198.3,-75.0,69.3,-14.164285714285713,133.4,0.0,29.6,9.528571428571428,26.0,1.0,5.0,1.8571428571428568,324603380.0,21384.0,109940145.0,23185955.71428572,14.0
2015-02-18,TROW,0.0188771523702698,81.709999,82.110001,82.360001,81.360001,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,TSS,0.0032414640734737,37.259997999999996,37.02,37.349998,36.91,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,UAL,0.0386949153658598,66.720001,65.900002,66.739998,64.5,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-18,UNH,-0.00200438225210675,109.769997,109.760002,110.220001,108.949997,15.45,16.74,16.74,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-19,AAPL,0.00109,128.449997,128.479996,129.029999,128.330002,15.29,16.110001,16.219998999999998,15.1,0.9857142857142857,6.3257142857142865,-263.5,-75.1,85.1,-3.7642857142857142,6450.0,90.0,100.0,92.14285714285714,-263.4,-75.0,85.3999,-3.7628571428571433,5095.7999,40.6999,100.0,72.79714142857142,39.69804428571429,43.453288571428565,5.243875714285712,3.2857214285714287,503.8612,0.0,67.0,7.198017142857143,2723.0435,0.0,81.0,38.90062142857144,282.959,0.0,18.3599,4.0422714285714285,3065.4137,5.9504,78.7905,43.79162428571429,3452.7776,32.4086,79.895,49.325394285714296,200.955,0.0596,12.0308,2.8707857142857143,141.1858,0.0,8.7239,2.01694,3317.3679,20.0,65.9578,47.39097,17366874835.0,9154.0,16666666666.0,248098211.92857143,0.4882,-0.0388,0.0576,0.006974285714285714,1.7788,0.0,0.1278,0.025411428571428564,3894.0478,0.0,100.0,55.62925428571429,3105.9522,0.0,100.0,44.37074571428571,1166.6683,0.0,50.0,16.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.1904785714285715,33.3334,0.0,16.6667,0.4761914285714285,417.0,-61.4,75.0,5.957142857142856,717.4,0.0,58.2,10.248571428571427,245.0,1.0,37.0,3.5,218407898634.0,16195.0,54642151450.0,3120112837.6285715,70.0
2015-02-19,ABC,0.00497413464904906,101.010002,100.519997,101.029999,100.089996,15.29,16.110001,16.219998999999998,15.1,100.0,0.5,68.5,68.5,68.5,68.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,91.7,91.7,91.7,91.7,19.8,39.5286,0.0,0.0874,100.0,100.0,100.0,100.0,9.4775,9.4775,9.4775,9.4775,0.1144,0.1144,0.1144,0.1144,43.4463,43.4463,43.4463,43.4463,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0085,0.0085,0.0085,0.0085,39.5785,39.5785,39.5785,39.5785,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-5.0,-5.0,-5.0,7.8,7.8,7.8,7.8,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-02-19,ALL,0.006227798832900261,71.16999799999999,70.650002,71.269997,70.589996,15.29,16.110001,16.219998999999998,15.1,0.0,65.7,42.1999,42.1999,42.1999,42.1999,90.0,90.0,90.0,90.0,42.1999,42.1999,42.1999,42.1999,53.3,53.3,53.3,53.3,50.0,51.5069,0.0,0.6769,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.7168,0.7168,0.7168,0.7168,50.157,50.157,50.157,50.157,52.2635,52.2635,52.2635,52.2635,0.5854,0.5854,0.5854,0.5854,0.1666,0.1666,0.1666,0.1666,53.6301,53.6301,53.6301,53.6301,137931034.0,137931034.0,137931034.0,137931034.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.7,65.7,65.7,65.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,137931034.0,137931034.0,137931034.0,137931034.0,1.0
2015-02-19,AMZN,0.0137353212598819,379.0,373.48999,381.880005,373.429993,15.29,16.110001,16.219998999999998,15.1,59.5,6.1,87.4,-75.0,81.2,10.925,780.0,90.0,100.0,97.5,87.6,-75.0,81.3,10.95,648.6,42.0,100.0,81.075,37.383575,45.5877,3.7449625,0.397625,55.6484,0.0,23.2484,6.95605,227.9269,13.5788,33.0583,28.4908625,2.2374,0.002,1.0964,0.279675,382.0206,32.3415,65.4618,47.752575,358.8411,35.9287,56.5423,44.8551375,1.1617,0.0031,0.7858,0.1452125,0.6068,0.0,0.494,0.07585,361.2623,38.3747,58.2363,45.1577875,3225800.0,65148.0,1978787.0,403225.0,0.3985,0.0389,0.0902,0.0498125,0.5907,0.0,0.1006,0.0738375,426.6665,33.3333,100.0,53.3333125,373.3335,0.0,66.6667,46.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,25.8333125,0.0,0.0,0.0,0.0,27.9,-75.0,78.7,3.4875,29.6,0.0,29.6,3.7,9.0,1.0,2.0,1.125,3614935.0,65148.0,2367922.0,451866.875,8.0
2015-02-19,APH,0.00089063058230554,56.220001,56.139998999999996,56.5,56.0,15.29,16.110001,16.219998999999998,15.1,0.0,-14.85,-15.6,-75.0,59.4,-7.8,200.0,100.0,100.0,100.0,-15.6,-75.0,59.4,-7.8,187.9,87.9,100.0,93.95,27.08495,46.896,10.0381,0.47855,20.0762,0.0,20.0762,10.0381,53.1131,10.1329,42.9802,26.55655,0.969,0.002,0.967,0.4845,94.8976,46.7054,48.1922,47.4488,106.1733,46.0038,60.1695,53.08665,0.489,0.1313,0.3577,0.2445,0.1241,0.0,0.1241,0.06205,111.6988,48.9402,62.7586,55.8494,307732.0,99581.0,208151.0,153866.0,2.0127,0.662,1.3507,1.00635,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.7,-75.0,45.3,-14.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,307732.0,99581.0,208151.0,153866.0,2.0
2015-02-19,BA,0.0182058917271257,153.75,151.050003,154.240005,151.0,15.29,16.110001,16.219998999999998,15.1,1.5983606557377048,31.496721311475405,3385.3997,-79.0,91.6,27.74917786885245,12120.0,90.0,100.0,99.34426229508196,3287.3999,-83.3,91.7,26.945900819672126,9319.5988,28.4999,100.0,76.39015409836065,47.4701262295082,44.46425,4.122347540983607,2.394633606557377,503.2361,0.0,29.7,4.1248860655737705,5565.5023,0.0,88.0,45.6188713114754,339.8384,0.0,23.8607,2.7855606557377053,5356.1769,0.0,78.7905,43.9030893442623,5958.719,15.6982,79.895,48.84195901639344,211.00599999999997,0.0,20.1638,1.7295573770491803,109.057,0.0,6.9655,0.8939098360655738,5710.4155,0.0,81.1017,46.8066844262295,71456709221.0,5966.0,16666666666.0,585710731.3196722,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6100.0,50.0,50.0,50.0,6100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3878.4,-79.0,87.5,31.790163934426232,1510.6,0.0,80.10000000000002,12.381967213114756,281.0,1.0,8.0,2.3032786885245904,144000264945.0,8077.0,16882632912.0,1180330040.5327868,122.0
2015-02-19,CAT,-0.006085,83.300003,83.809998,84.0,82.209999,15.29,16.110001,16.219998999999998,15.1,0.0,22.3,-200.0,-50.0,-50.0,-50.0,360.0,90.0,90.0,90.0,-200.0,-50.0,-50.0,-50.0,400.0,100.0,100.0,100.0,17.9085,17.6316,4.05,14.04875,16.2,0.0,8.1,4.05,71.3716,1.9486,33.7372,17.8429,56.195,7.29,20.8075,14.04875,70.5264,14.0497,21.2135,17.6316,168.5814,41.7663,42.5244,42.14535,2.4148,0.4266,0.7808,0.6037,1.5442,0.2757,0.4964,0.38605,174.0004,42.981,44.0192,43.5001,731008.0,111085.0,254419.0,182752.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.8,4.9,22.3,17.95,72.8,0.0,72.8,18.2,6.0,1.0,3.0,1.5,6379369.0,111085.0,5902780.0,1594842.25,4.0
2015-02-19,FE,-0.004676,36.23,36.360001000000004,36.450001,36.009997999999996,15.29,16.110001,16.219998999999998,15.1,0.0,7.45,33.5,-29.1,91.7,8.375,400.0,100.0,100.0,100.0,33.5,-29.1,91.7,8.375,399.8,99.9,100.0,99.95,38.18765,5.057675,0.0,0.0,0.0,0.0,0.0,0.0,102.7506,0.0,50.0,25.68765,0.861,0.0,0.4305,0.21525,24.565,1.5363,18.8829,6.14125,81.139,5.4067,46.0038,20.28475,0.6189,0.0453,0.397,0.154725,0.0,0.0,0.0,0.0,64.9708,3.9261,48.9402,16.2427,75208151.0,208151.0,25000000.0,18802037.75,-0.2522,-0.4367,0.1215,-0.06305,0.3015,0.0,0.3015,0.075375,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,29.8,-29.7,91.7,7.45,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,75208151.0,208151.0,25000000.0,18802037.75,4.0
2015-02-19,GOOG,0.00945575703138357,539.901306,535.097717,540.1400150000001,535.067932,15.29,16.110001,16.219998999999998,15.1,0.8857979502196194,18.60717423133236,11118.6985,-93.8,91.7,16.279207174231328,67380.0,90.0,100.0,98.65300146412883,11197.0998,-93.8,93.8,16.393996778916545,54562.6964,22.9,100.0,79.88681756954611,47.11879824304539,46.0706289897511,2.7007322108345533,3.0961648609077597,2374.7538,0.0,30.6069,3.4769455344070286,33744.5075,0.0,98.0,49.406306734992675,2631.3143,0.0,100.0,3.8525831625183016,30731.3276,0.0,98.0,44.994623133235734,34772.1571,0.0,86.0,50.910918155197656,1483.4505,0.0,16.1642,2.1719626647144947,945.1747,0.0,38.0,1.3838575402635431,33135.711,3.0,90.8,48.51495021961933,464812242529.0,5849.0,100000000000.0,680545011.0234259,5.2638,-0.0037,0.0223,0.007706881405563689,21.3739,0.0,0.0964,0.03129414348462665,31110.6964,0.0,100.0,45.550067935578326,37189.3036,0.0,100.0,54.44993206442168,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3557.1393,0.0,14.2857,5.208110248901903,1457.1414,0.0,14.2857,2.133442752562225,12579.9,-87.5,91.7,18.4185944363104,8285.0,0.0,97.2,12.130307467057099,3981.0,1.0,1033.0,5.828696925329429,2645147747443.0,7121.0,506447267015.0,3872837111.922401,683.0
2015-02-19,GT,-0.00329428989751102,27.34,27.32,27.65,27.25,15.29,16.110001,16.219998999999998,15.1,44.83333333333332,8.083333333333332,-80.9999,-87.6,53.2,-13.499983333333333,600.0,100.0,100.0,100.0,-37.94,-91.7,53.43,-6.323333333333332,360.0,40.5,93.3,60.0,18.9789,26.2523,0.0,0.07246666666666665,0.0,0.0,0.0,0.0,79.6183,3.3,38.8656,13.269716666666666,1.7885,0.0,1.2468,0.2980833333333333,184.3638,6.6784,52.4243,30.7273,241.7941,35.1312,53.5649,40.29901666666665,1.2573,0.0031,0.6711,0.20955,1.4566,0.0,0.6985,0.2427666666666666,193.8003,1.6,44.2081,32.30005,22428507.0,65148.0,20370747.0,3738084.5,1.0491,-0.6059,0.9238,0.17485,2.128,0.0,0.6831,0.3546666666666666,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,50.0,16.666666666666664,48.5,-52.6,53.2,8.083333333333332,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,22428507.0,65148.0,20370747.0,3738084.5,6.0
2015-02-19,L,0.009304,42.380001,41.919998,42.48,41.779999,15.29,16.110001,16.219998999999998,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-19,MCO,-0.008696531792439791,97.099998,97.739998,98.139999,97.019997,15.29,16.110001,16.219998999999998,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-19,MTD,-0.0030706000644527,309.22000099999997,309.390015,311.98999,308.429993,15.29,16.110001,16.219998999999998,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-19,NFX,0.032064999999999996,32.779999,31.809998999999998,33.029999,31.23,15.29,16.110001,16.219998999999998,15.1,0.0,17.2,-50.0,-50.0,-50.0,-50.0,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.811,15.811,15.811,15.811,15.6982,15.6982,15.6982,15.6982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.2,17.2,17.2,17.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-02-19,NVDA,-0.0107142857142857,22.18,22.4,22.440001000000002,22.08,15.29,16.110001,16.219998999999998,15.1,9.272727272727273,29.630303030303036,819.3,-93.8,75.0,24.82727272727273,3200.0,90.0,100.0,96.96969696969695,900.63,-93.8,87.5,27.29181818181818,2936.7,39.0,100.0,88.99090909090908,44.52071515151515,45.07797878787879,5.691824242424243,2.109,198.8991,0.0,22.7712,6.027245454545455,1475.5279,0.0,65.6794,44.71296666666666,90.48200000000001,0.0,8.5248,2.7418787878787882,1503.6025,0.0,72.615,45.56371212121212,1821.9604,15.6982,79.895,55.21092121212121,48.5646,0.0,2.7949,1.4716545454545455,33.9225,0.0,3.8208,1.0279545454545451,1723.5274,0.5596,81.1017,52.22810303030303,118570882340.0,5966.0,16666666666.0,3593057040.606061,-0.6205,-0.0443,0.0342,-0.018803030303030304,4.9218,0.0,0.2911,0.14914545454545453,1461.904,0.0,100.0,44.30012121212121,1838.096,0.0,100.0,55.69987878787879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,14.2857,257.1426,0.0,14.2857,7.7922,673.3,-93.8,64.5,20.403030303030306,601.3,0.0,114.9,18.221212121212126,110.0,1.0,25.0,3.333333333333333,475574791596.0,5966.0,117022484482.0,14411357321.09091,33.0
2015-02-19,PFE,-0.001748,34.41,34.330002,34.470001,34.110001000000004,15.29,16.110001,16.219998999999998,15.1,28.16666666666666,22.266666666666666,43.7,-1.0,42.9,7.283333333333332,600.0,100.0,100.0,100.0,40.9,-1.0,42.9,6.816666666666666,504.2,39.2,100.0,84.03333333333333,29.542366666666666,21.54886666666666,0.36085,0.51475,6.5368,0.0,4.783,1.0894666666666664,113.1269,1.0593,50.325,18.854483333333327,3.8337,0.0,2.2193,0.63895,192.3115,16.15,43.8855,32.05191666666666,269.8885,24.3218,57.1744,44.98141666666666,2.0569,0.0042,1.2677,0.3428166666666666,0.1646,0.0,0.0616,0.02743333333333333,210.054,9.8852,54.9455,35.009,71495586.0,17271.0,44404973.0,11915931.0,-0.0692,-0.0883,0.1457,-0.01153333333333333,0.1519,0.0,0.0836,0.02531666666666666,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,100.0,0.0,50.0,16.666666666666664,121.6,-4.9,40.5,20.266666666666666,12.0,0.0,12.0,2.0,8.0,1.0,3.0,1.3333333333333333,71578005.0,65148.0,44404973.0,11929667.5,6.0
2015-02-19,TROW,-0.0138656938146932,82.970001,83.660004,83.660004,81.279999,15.29,16.110001,16.219998999999998,15.1,0.0,50.9,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6769,2.6769,2.6769,2.6769,42.2435,42.2435,42.2435,42.2435,59.4148,59.4148,59.4148,59.4148,0.895,0.895,0.895,0.895,0.0,0.0,0.0,0.0,52.1952,52.1952,52.1952,52.1952,32446463.0,32446463.0,32446463.0,32446463.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.4,34.4,34.4,34.4,23.4,23.4,23.4,23.4,2.0,2.0,2.0,2.0,64892926.0,64892926.0,64892926.0,64892926.0,1.0
2015-02-19,TSS,0.009693080497928941,37.52,37.139998999999996,37.529999,36.919998,15.29,16.110001,16.219998999999998,15.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-19,UAL,-0.0344777370844881,66.089996,68.449997,68.91999799999999,66.040001,15.29,16.110001,16.219998999999998,15.1,67.6,27.32,84.3,-74.9,74.1,16.86,490.0,90.0,100.0,98.0,91.1,-75.0,77.5,18.22,387.9998,61.0,94.6999,77.59996,9.87348,35.720279999999995,3.4867800000000004,0.24106,46.3939,0.0,28.3939,9.278780000000001,67.8384,12.0441,16.2894,13.56768,3.3266,0.1876,1.4418,0.66532,171.5533,25.4217,40.2803,34.31066,220.6185,35.9287,56.5423,44.1237,0.9112,0.0031,0.7858,0.18224,0.585,0.0,0.494,0.11699999999999999,223.1036,38.3747,58.2363,44.62072,2887353.0,65148.0,1978787.0,577470.6,-0.1533,-0.1349,0.0342,-0.030660000000000003,0.4363,0.0,0.3611,0.08726,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,50.0,0.0,50.0,10.0,136.6,3.1,49.8,27.32,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,2887353.0,65148.0,1978787.0,577470.6,5.0
2015-02-19,UNH,0.0038341975184024205,110.029999,109.540001,110.360001,109.440002,15.29,16.110001,16.219998999999998,15.1,0.0,18.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,5.3592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.15,16.15,16.15,16.15,24.3218,24.3218,24.3218,24.3218,0.397,0.397,0.397,0.397,0.0,0.0,0.0,0.0,7.7991,7.7991,7.7991,7.7991,25000000.0,25000000.0,25000000.0,25000000.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.7,18.7,18.7,18.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-02-20,AAPL,0.010884999999999999,129.5,128.619995,129.5,128.050003,14.3,15.73,16.290001,14.27,0.0,1.9448979591836733,-371.2999,-75.1,93.8,-7.577548979591838,4820.0,90.0,100.0,98.36734693877553,-362.9201,-75.0,93.8,-7.406532653061224,3384.0999,19.3,100.0,69.06326326530612,42.351165306122454,36.17267551020408,3.7594836734693877,3.1156061224489804,510.4663,0.0,100.0,10.417679591836734,2108.0871,0.0,78.5438,43.022185714285705,227.044,0.0,27.6318,4.633551020408163,2102.526,0.0,67.5249,42.90869387755103,2410.7839,15.6982,79.895,49.199671428571435,150.5757,0.0,8.0399,3.0729734693877546,92.7617,0.0,14.3489,1.8930959183673468,2082.2568,1.0542,81.1017,42.49503673469388,17819370465.0,8077.0,16666666666.0,363660621.7346938,0.3779,-0.0388,0.0576,0.007712244897959183,1.3619999999999999,0.0,0.1278,0.027795918367346937,3177.3819,0.0,100.0,64.84452857142857,1722.6181,0.0,100.0,35.15547142857143,726.1906,0.0,100.0,14.820216326530609,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.7006836734693878,33.3334,0.0,16.6667,0.6802734693877551,395.3,-57.7,58.6,8.067346938775511,976.6,0.0,64.5,19.93061224489796,463.0,1.0,37.0,9.448979591836734,77436496761.0,88372.0,37306418557.0,1580336668.5918367,49.0
2015-02-20,ABC,0.00950312837566192,101.980003,101.019997,102.0,100.18,14.3,15.73,16.290001,14.27,0.0,-83.1,-83.1,-83.1,-83.1,-83.1,100.0,100.0,100.0,100.0,-83.3,-83.3,-83.3,-83.3,99.7,99.7,99.7,99.7,38.559,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.559,38.559,38.559,38.559,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6211,8.6211,8.6211,8.6211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9497,8.9497,8.9497,8.9497,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-83.1,-83.1,-83.1,-83.1,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,1951591.0,1951591.0,1951591.0,1951591.0,1.0
2015-02-20,ALL,0.00393876798080006,71.599998,71.089996,71.720001,70.470001,14.3,15.73,16.290001,14.27,23.0,37.0,146.8999,0.0,75.0,48.96663333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,290.5998,94.1999,100.0,96.8666,18.343866666666663,43.21246666666666,8.950833333333334,0.3997333333333333,73.1994,0.0,50.3484,24.3998,57.1619,12.339,26.7719,19.053966666666664,1.4671,0.1541,1.0964,0.4890333333333332,124.1756,3.024,65.4618,41.391866666666665,133.9268,31.2751,56.5423,44.64226666666666,1.0884,0.0596,0.7858,0.3628,0.6629,0.0282,0.494,0.22096666666666664,130.0493,27.4789,58.2363,43.34976666666666,2419576.0,65148.0,1978787.0,806525.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.0,0.0,75.0,37.0,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,2419576.0,65148.0,1978787.0,806525.3333333333,3.0
2015-02-20,AMZN,0.0127304607882635,383.660004,378.619995,383.700012,375.839996,14.3,15.73,16.290001,14.27,0.0,0.3,-33.6999,-81.3999,35.6,-8.424975,400.0,100.0,100.0,100.0,-45.7,-81.3,35.6,-11.425,297.6,51.4,99.9,74.4,16.1227,51.751375,2.489925,0.3396,39.1188,0.0,23.2484,9.7797,95.9144,3.9349,48.475,23.9786,8.1279,1.0964,3.6108,2.031975,180.0549,0.3728,65.4618,45.013725,233.3473,53.5649,66.5952,58.336825,3.7791,0.0695,2.2527,0.944775,0.674,0.0,0.494,0.1685,145.1134,8.0591,58.2363,36.27835,372986728.0,986845.0,349650349.0,93246682.0,0.1626,-0.0198,0.0902,0.04065,0.2889,0.0,0.1006,0.072225,126.6666,0.0,60.0,31.66665,273.3334,40.0,100.0,68.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,26.66665,0.0,0.0,0.0,0.0,-14.4,-81.4,30.7,-3.6,24.9,0.0,24.9,6.225,7.0,1.0,3.0,1.75,725004999.0,986845.0,699300698.0,181251249.75,4.0
2015-02-20,APH,0.00996620412824711,56.919998,56.189999,56.990002000000004,55.669998,14.3,15.73,16.290001,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-20,BA,0.007802321044168,158.309998,153.800003,158.830002,153.800003,14.3,15.73,16.290001,14.27,4.803571428571429,23.40892857142857,1334.5998,-75.0,91.3,23.832139285714284,5510.0,90.0,100.0,98.39285714285714,1288.3999,-75.0,91.7,23.00714107142857,4424.5994,40.6999,100.0,79.01070357142858,47.819408928571434,41.89095535714286,3.6917285714285715,2.2466482142857145,244.4993,0.0,56.6498,4.366058928571428,2685.4737,22.9281,73.2371,47.9548875,128.3001,0.0,56.1332,2.2910732142857144,2404.6027,0.0,75.0,42.93933392857143,2886.745,32.0929,79.895,51.54901785714286,68.2477,0.0,15.1253,1.2187089285714283,43.1504,0.0,10.0104,0.7705428571428571,2676.9829,0.0,81.1017,47.80326607142857,151501019774.0,17271.0,16666666666.0,2705375353.107143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1914.4,-6.3,77.4,34.18571428571428,1484.0,0.0,75.5,26.5,303.0,1.0,25.0,5.4107142857142865,563619024896.0,137855.0,118284780659.0,10064625444.571428,56.0
2015-02-20,CAT,0.007203,84.440002,83.300003,84.620003,82.400002,14.3,15.73,16.290001,14.27,22.5,15.425,73.5,-75.0,87.5,18.375,400.0,100.0,100.0,100.0,73.65,-75.0,87.5,18.4125,266.4,57.9,80.7,66.6,31.9256,18.7183,0.0,0.0685,13.9097,0.0,7.3487,3.477425,88.4136,0.0,32.2665,22.1034,0.9845,0.0,0.8945,0.246125,84.7688,0.5751,43.7289,21.1922,152.9591,15.6982,58.0243,38.239775,0.976,0.0,0.7158,0.244,1.4567,0.0,0.7531,0.364175,127.1239,0.0,50.3581,31.780975,86268548.0,92026.0,60569351.0,21567137.0,0.2487,-0.1088,0.3223,0.062175,0.1932,0.0,0.0966,0.0483,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,50.0,25.0,57.6,-23.6,83.4,14.4,3.6,0.0,3.6,0.8999999999999998,10.0,1.0,5.0,2.5,138697232.0,92026.0,110569351.0,34674308.0,4.0
2015-02-20,FE,-0.0063549999999999995,35.849998,36.189999,36.27,35.57,14.3,15.73,16.290001,14.27,0.0,80.7,74.8,74.8,74.8,74.8,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,99.7,99.7,99.7,99.7,50.0,23.5793,0.0,0.2136,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.5017,0.5017,0.5017,0.5017,41.2892,41.2892,41.2892,41.2892,59.4148,59.4148,59.4148,59.4148,0.895,0.895,0.895,0.895,0.4459,0.4459,0.4459,0.4459,51.1474,51.1474,51.1474,51.1474,32446463.0,32446463.0,32446463.0,32446463.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.1,82.1,82.1,82.1,1.9,1.9,1.9,1.9,2.0,2.0,2.0,2.0,53353843.0,53353843.0,53353843.0,53353843.0,1.0
2015-02-20,GOOG,-0.0130355690294617,536.000366,540.157471,540.774109,532.867615,14.3,15.73,16.290001,14.27,1.483271375464684,25.15241635687732,12718.298999999999,-100.0,99.9,23.63996096654275,53070.0,90.0,100.0,98.64312267657992,12746.3296,-100.0,100.0,23.692062453531605,43212.1969,32.8,100.0,80.3200685873606,47.28099442379182,46.213130297397775,3.600432899628253,3.450451301115242,2225.1611,0.0,44.2963,4.13598717472119,25855.8072,0.0,88.975,48.059121189591075,2354.1823,0.0,83.7,4.375803531598513,23904.0935,0.0,90.0,44.43140055762081,26418.8523,0.0,81.2411,49.105673420074346,1341.1829,0.0,18.1703,2.492905018587361,830.0172,0.0,8.9283,1.5427828996282529,25322.7061,0.0,93.0,47.06822695167286,266666050212.0,6381.0,100000000000.0,495661803.3680298,3.8767,-0.0127,0.0223,0.007205762081784386,16.6609,0.0,0.0964,0.0309682156133829,22120.225,0.0,100.0,41.11565985130112,31679.775,0.0,100.0,58.88434014869888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2685.7116,0.0,14.2857,4.992028996282528,1299.9987,0.0,14.2857,2.416354460966543,11030.4,-93.8,82.0,20.50260223048327,20395.2,0.0,91.6,37.909293680297395,29272.0,1.0,278.0,54.4089219330855,14021236211090.0,6381.0,206273757865.0,26061777344.033455,538.0
2015-02-20,GT,0.012853470437018,27.690001000000002,27.23,27.77,26.799999,14.3,15.73,16.290001,14.27,69.0,-13.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.9,61.9,61.9,61.9,50.0,29.246,0.0,0.4123,0.0,0.0,0.0,0.0,9.3572,9.3572,9.3572,9.3572,0.271,0.271,0.271,0.271,28.3799,28.3799,28.3799,28.3799,50.0033,50.0033,50.0033,50.0033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.7508,34.7508,34.7508,34.7508,26672.0,26672.0,26672.0,26672.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.9,-6.9,-6.9,-6.9,9.8,9.8,9.8,9.8,2.0,2.0,2.0,2.0,234823.0,234823.0,234823.0,234823.0,1.0
2015-02-20,L,-0.000236,42.349998,42.310001,42.43,41.689999,14.3,15.73,16.290001,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-20,MCO,-0.000206378369350668,97.139999,96.889999,97.400002,96.089996,14.3,15.73,16.290001,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-20,MTD,0.0168266209517143,313.630005,308.440002,314.190002,306.480011,14.3,15.73,16.290001,14.27,34.5,28.95,21.2,-9.1,30.3,10.6,200.0,100.0,100.0,100.0,30.6,0.0,30.6,15.3,179.4,84.8,94.6,89.7,30.85,51.60665,0.0,0.09365,0.0,0.0,0.0,0.0,77.8352,27.8352,50.0,38.9176,0.1541,0.0,0.1541,0.07705,114.6779,55.6898,58.9881,57.33895,62.0272,15.9178,46.1094,31.0136,0.0596,0.0,0.0596,0.0298,0.0282,0.0,0.0282,0.0141,56.5417,16.1509,40.3908,28.27085,25065148.0,65148.0,25000000.0,12532574.0,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.9,12.8,45.1,28.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25065148.0,65148.0,25000000.0,12532574.0,2.0
2015-02-20,NFX,-0.03777,32.09,32.830002,33.130001,31.690001000000002,14.3,15.73,16.290001,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-20,NVDA,0.00767148014440422,22.34,22.16,22.35,22.0,14.3,15.73,16.290001,14.27,0.0,11.33809523809524,145.0,-93.6,88.9,6.904761904761906,2050.0,90.0,100.0,97.61904761904762,171.5001,-93.8,92.7,8.166671428571426,1999.0998,63.4,100.0,95.19522857142857,37.67880476190477,46.13971428571429,3.4326761904761898,2.6991,97.3507,0.0,14.58,4.635747619047619,818.9142,3.4,65.8594,38.995914285714285,69.7717,0.0,16.2,3.3224619047619046,879.0911,0.0,72.615,41.86148095238095,1086.1266,38.0691,79.895,51.720314285714295,30.971999999999998,0.0427,3.0009,1.4748571428571429,22.5041,0.0,4.5038,1.0716238095238095,1017.6015,9.1233,81.1017,48.457214285714294,33663237239.0,47803.0,16666666666.0,1603011297.095238,-0.4549,-0.0449,0.0508,-0.021661904761904764,2.9489,0.0,0.2911,0.1404238095238095,809.0472,0.0,100.0,38.52605714285714,1290.9528,0.0,100.0,61.47394285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.4759,0.0,33.3333,13.832185714285714,153.5713,0.0,25.0,7.3129190476190455,473.3,-93.7,52.7,22.53809523809524,673.4,0.0,73.4,32.06666666666666,382.0,1.0,196.0,18.190476190476197,368208496539.0,145173.0,150355817814.0,17533737930.428574,21.0
2015-02-20,PFE,-0.0046689999999999995,34.560001,34.27,34.580002,34.099998,14.3,15.73,16.290001,14.27,4.3125,-22.55625,-324.5,-45.6,87.5,-20.28125,1450.0,90.0,100.0,90.625,-305.5,-45.6,87.5,-19.09375,1540.6,66.9,100.0,96.2875,56.9382125,47.5807875,20.561875,11.0089125,339.612,0.0,100.0,21.22575,867.222,15.2367,90.0,54.201375,176.9058,0.0,28.7149,11.0566125,795.9960000000001,15.9498,69.8096,49.74975,898.5218,33.4299,71.255,56.1576125,103.7944,0.0,11.9178,6.48715,75.9572,0.0,7.5902,4.747325,887.9912,33.8274,70.4809,55.49945,1324196771.0,26672.0,862068965.0,82762298.18750001,0.8878,0.0209,0.1118,0.0554875,0.2687,0.0,0.1851,0.01679375,1525.0,50.0,100.0,95.3125,75.0,0.0,50.0,4.6875,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,12.5,25.0,0.0,25.0,1.5625,-451.5,-53.5,24.4,-28.21875,225.6,0.0,50.0,14.1,338.0,1.0,53.0,21.125,484108117967.0,26672.0,51598802041.0,30256757372.937492,16.0
2015-02-20,TROW,0.0106666303030303,83.529999,82.5,83.699997,81.949997,14.3,15.73,16.290001,14.27,34.5,49.075,217.5,20.8,77.9,54.375,400.0,100.0,100.0,100.0,217.65,20.8,78.1,54.4125,325.1,25.4,100.0,81.275,29.06475,42.762925,45.0,1.3595,100.0,0.0,100.0,25.0,59.5925,9.7344,30.0041,14.898125,6.2119,0.0371,3.9701,1.552975,177.1935,22.5265,57.5445,44.298375,209.1973,46.1094,56.5423,52.299325,1.6312,0.0,0.7858,0.4078,1.0283,0.0089,0.494,0.257075,206.1043,43.5262,58.2363,51.526075,4049394.0,26672.0,1978787.0,1012348.5,-0.8475,-0.348,-0.0485,-0.211875,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,266.6667,0.0,100.0,66.666675,215.0,20.8,77.9,53.75,26.4,0.0,26.4,6.6000000000000005,5.0,1.0,2.0,1.25,6028181.0,26672.0,2043935.0,1507045.25,4.0
2015-02-20,TSS,0.01466664,38.029999,37.5,38.099998,37.200001,14.3,15.73,16.290001,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-20,UAL,0.0444848415484849,68.010002,66.089996,68.279999,65.519997,14.3,15.73,16.290001,14.27,0.0,2.7,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4067,5.4067,5.4067,5.4067,0.0453,0.0453,0.0453,0.0453,0.0,0.0,0.0,0.0,3.5231,3.5231,3.5231,3.5231,25000000.0,25000000.0,25000000.0,25000000.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.7,2.7,2.7,2.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-02-20,UNH,0.0275554658744586,112.620003,109.959999,112.82,109.440002,14.3,15.73,16.290001,14.27,100.0,21.3,41.6999,41.6999,41.6999,41.6999,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,39.1,39.1,39.1,39.1,8.19,22.4877,0.0,0.9214,0.0,0.0,0.0,0.0,43.0727,43.0727,43.0727,43.0727,0.3961,0.3961,0.3961,0.3961,23.5686,23.5686,23.5686,23.5686,44.08,44.08,44.08,44.08,0.0042,0.0042,0.0042,0.0042,0.0386,0.0386,0.0386,0.0386,50.6836,50.6836,50.6836,50.6836,17271.0,17271.0,17271.0,17271.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.7,35.7,35.7,35.7,20.4,20.4,20.4,20.4,2.0,2.0,2.0,2.0,28250.0,28250.0,28250.0,28250.0,1.0
2015-02-23,AAPL,0.022458000000000002,133.0,130.020004,133.0,129.66000400000001,14.56,15.05,15.48,14.49,0.0,-55.65217391304349,-10325.7002,-93.8999,85.1,-56.11793586956522,18320.0,90.0,100.0,99.56521739130432,-10258.7803,-93.8,93.8,-55.75424076086957,16964.2999,23.4,100.0,92.1972820652174,42.327466304347844,45.00609347826087,7.681776630434783,0.3128336956521739,2154.4865,0.0,63.1321,11.709165760869565,7921.4718,0.0,80.41,43.05147717391304,1668.4784,0.0,100.0,9.067817391304347,7544.8242,0.0,91.0,41.00447934782608,8874.2015,15.6982,80.0055,48.22935597826087,676.8913,0.0,7.9145,3.678757065217391,339.2693,0.0,15.9,1.8438548913043482,7993.1054,2.853,91.0,43.4407902173913,19418010023.0,5849.0,16666666666.0,105532663.16847828,1.2951,-0.0388,0.0576,0.007038586956521739,1.0458,0.0,0.1278,0.005683695652173913,16080.7145,0.0,100.0,87.3951875,2319.2855,0.0,100.0,12.6048125,584.286,0.0,50.0,3.1754673913043483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.4528994565217391,16.6667,0.0,16.6667,0.09057989130434783,-10143.3,-93.9,67.9,-55.12663043478261,1006.6,0.0,61.6,5.470652173913043,8781.0,1.0,129.0,47.72282608695652,195342189500.0,8077.0,62731252111.0,1061642334.2391305,184.0
2015-02-23,ABC,0.007648548510044591,102.760002,101.980003,102.889999,101.790001,14.56,15.05,15.48,14.49,33.8,-40.82,-73.6,-74.9,22.0,-14.72,490.0,90.0,100.0,98.0,-73.7,-75.0,22.0,-14.74,499.8,99.8,100.0,99.96,25.178620000000002,45.5978,0.0,0.06106,100.0,0.0,100.0,20.0,106.4677,0.0,45.0,21.29354,0.2416,0.0,0.1387,0.04832,236.0092,39.5868,58.3208,47.201840000000004,175.7148,8.658999999999999,49.4985,35.142959999999995,1.8502,0.0,0.9798,0.37004000000000004,1.6441,0.0,0.9221,0.32882,173.1307,8.9547,50.7153,34.62614,3217410.0,17271.0,2223704.0,643482.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-214.0,-75.1,22.0,-42.8,13.900000000000002,0.0,13.900000000000002,2.78,6.0,1.0,2.0,1.2,3282558.0,65148.0,2223704.0,656511.6,5.0
2015-02-23,ALL,-0.0042034886841745295,71.260002,71.370003,71.400002,71.050003,14.56,15.05,15.48,14.49,66.66666666666666,-22.33333333333333,-95.6,-74.8,-10.4,-31.866666666666664,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,251.7,76.0,99.7,83.9,26.369866666666667,46.91263333333333,0.0,0.0027666666666666664,0.0,0.0,0.0,0.0,60.9971,2.8493,29.0739,20.332366666666665,0.012,0.002,0.005,0.004,137.717,45.5058,46.7054,45.90566666666666,117.4754,35.7358,46.0038,39.158466666666655,0.1369,0.0028,0.1313,0.045633333333333324,0.0,0.0,0.0,0.0,125.0146,38.0372,48.9402,41.67153333333332,986421.0,208151.0,389135.0,328807.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-67.1,-74.9,3.9,-22.366666666666664,0.1,0.0,0.1,0.03333333333333333,7.0,2.0,3.0,2.333333333333333,5541281.0,416302.0,2757057.0,1847093.6666666663,3.0
2015-02-23,AMZN,-0.0124921968887326,380.140015,383.440002,384.540009,378.0,14.56,15.05,15.48,14.49,100.0,4.0,112.1,0.0,81.3,37.36666666666665,290.0,90.0,100.0,96.66666666666664,81.3,0.0,81.3,27.1,172.4,30.0,100.0,57.46666666666666,18.028633333333328,34.7128,0.0,0.07786666666666665,0.0,0.0,0.0,0.0,70.658,17.4528,35.7524,23.552666666666664,0.1904,0.005,0.1029,0.06346666666666666,116.76299999999999,28.1556,45.5058,38.921,122.8798,35.7358,43.572,40.95993333333333,0.0104,0.0028,0.0038,0.0034666666666666665,0.0358,0.0,0.0282,0.01193333333333333,111.4349,34.376999999999995,39.0207,37.144966666666654,423677.0,17271.0,389135.0,141225.66666666663,0.0868,-0.0054,0.0461,0.028933333333333325,0.2012,0.0,0.1006,0.06706666666666666,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,90.3,-5.7,81.3,30.1,69.4,0.0,48.9,23.13333333333333,10.0,1.0,5.0,3.333333333333333,45918286.0,17271.0,23145075.0,15306095.33333333,3.0
2015-02-23,APH,0.000176176211453605,56.720001,56.75,56.93,56.209998999999996,14.56,15.05,15.48,14.49,8.625,12.8625,96.2,-0.9,74.9,12.025,800.0,100.0,100.0,100.0,84.3,-6.3,75.0,10.5375,616.9,57.9,99.8,77.1125,30.73165,29.3468125,0.0,0.02625,0.0,0.0,0.0,0.0,209.4365,9.1673,35.3,26.1795625,0.1349,0.0,0.1349,0.0168625,245.2971,0.0729,57.0,30.6621375,264.6014,24.6641,46.1094,33.075175,1.0505,0.0387,0.4197,0.1313125,0.9266,0.0314,0.3693,0.115825,264.6262,23.1732,46.1055,33.078275,1953426.0,65148.0,720949.0,244178.25,-0.7598,-0.6971,0.662,-0.094975,1.4298,0.0,0.7149,0.178725,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,200.0,0.0,100.0,25.0,137.1,0.0,74.9,17.1375,48.3,0.0,48.3,6.0375,12.0,1.0,3.0,1.5,2942203.0,65148.0,1441898.0,367775.375,8.0
2015-02-23,BA,-0.009677419354838679,154.740005,155.0,155.919998,153.360001,14.56,15.05,15.48,14.49,6.019607843137255,17.265686274509804,1534.4996,-88.1,93.8,15.044113725490195,10120.0,90.0,100.0,99.21568627450979,1221.6997,-93.8,93.8,11.977448039215686,7937.5996,28.1999,100.0,77.81960392156863,43.82850392156863,38.693000000000005,1.5399450980392155,1.048172549019608,211.09099999999998,0.0,15.0156,2.0695196078431373,4549.8331,0.0,78.66,44.606206862745104,158.7479,0.0,20.0,1.5563519607843137,3972.2626,0.0,80.232,38.94375098039215,4979.3946,14.697,80.0055,48.81759411764707,134.1087,0.0,8.4274,1.3147911764705882,74.9658,0.0,7.369,0.7349588235294117,4655.5828,1.17,81.1017,45.64296862745098,71613102501.0,6788.0,20000000000.0,702089240.2058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2118.0,-80.6,81.4,20.764705882352946,2505.1,0.0,70.39999999999998,24.559803921568626,768.0,1.0,27.0,7.5294117647058805,361105663918.0,6788.0,39907395396.0,3540251607.0392156,102.0
2015-02-23,CAT,-0.00155,83.489998,83.900002,83.980003,83.139999,14.56,15.05,15.48,14.49,5.263157894736842,30.02631578947368,594.0999,-4.7,72.3999,31.268415789473682,1900.0,100.0,100.0,100.0,598.95,-4.7,75.0,31.52368421052632,1356.4998,28.8,100.0,71.39472631578947,42.17365789473684,33.394094736842106,0.4736842105263157,4.1851789473684216,9.0,0.0,9.0,0.4736842105263157,806.663,0.0,74.11,42.45594736842105,93.0173,0.0,14.1464,4.895647368421053,717.0687,12.1578,67.7262,37.74045789473684,915.1647,21.9897,66.9962,48.16656315789474,93.1613,0.0028,8.4808,4.903226315789474,55.7988,0.0,5.8428,2.9367789473684214,895.6992,8.8967,63.61,47.142063157894725,110731077.0,6641.0,25000000.0,5827951.421052633,3.2183,-0.6347,0.4133,0.16938421052631578,0.2916,0.0,0.1657,0.015347368421052634,1233.3333,0.0,100.0,64.91227894736842,666.6667,0.0,100.0,35.08772105263158,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1233.3333,0.0,100.0,64.91227894736842,400.0,0.0,100.0,21.052631578947366,575.5,-31.3,50.0,30.28947368421053,55.4,0.0,9.1,2.9157894736842103,105.0,1.0,14.0,5.526315789473684,241878847.0,342315.0,25000000.0,12730465.631578948,19.0
2015-02-23,FE,-0.008898999999999999,35.599998,35.959998999999996,36.150002,35.57,14.56,15.05,15.48,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-23,GOOG,-0.0112861809036229,528.9989009999999,533.116211,533.503113,526.5125730000001,14.56,15.05,15.48,14.49,0.8268678160919541,12.165373563218392,16126.1982,-93.8,93.8,11.5849125,138290.0,90.0,100.0,99.34626436781609,16141.3873,-93.8,93.8,11.595824209770115,100281.3957,23.5999,100.0,72.04123254310346,49.31041278735632,45.249598132183905,5.178183045977012,6.0741899425287365,9149.433,0.0,41.0667,6.572868534482759,69908.0597,0.0,92.938,50.221307255747135,10241.0827,0.0,69.0168,7.357099640804597,62748.2328,0.0,93.5785,45.07775344827585,70045.7666,0.0,88.5973,50.320234626436786,6009.9528,0.0,25.2807,4.317494827586208,3677.0316,0.0,36.0,2.6415456896551723,67818.3236,0.0,96.0,48.72006005747127,1015634684417.0,5091.0,100000000000.0,729622618.1156608,9.9996,-0.0037,0.0223,0.007183620689655173,38.5622,0.0,0.0964,0.027702729885057474,62639.72,0.0,100.0,44.99979885057471,76560.28,0.0,100.0,55.00020114942529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5485.7088,0.0,14.2857,3.9408827586206896,3199.9968,0.0,14.2857,2.2988482758620687,24253.5,-91.6,80.8,17.42349137931034,46712.5,0.0,90.2,33.55783045977012,239536.0,1.0,643.0,172.08045977011494,130577638126496.0,10179.0,336043921649.0,93805774516.16096,1392.0
2015-02-23,GT,-0.0217548948513415,27.16,27.58,27.75,27.059998999999998,14.56,15.05,15.48,14.49,92.25,-4.025,31.5,-8.2,47.9,7.875,400.0,100.0,100.0,100.0,82.3,0.0,47.9,20.575,322.7,68.0,97.3,80.675,41.230775,44.61885,0.0,0.388825,0.0,0.0,0.0,0.0,66.2013,6.2063,38.8656,16.550325,1.4012,0.1029,0.7959999999999999,0.3503,158.8351,38.2795,43.1016,39.708775,168.9892,35.7358,46.1094,42.2473,0.07,0.0028,0.0596,0.0175,0.0911,0.0,0.0347,0.022775,181.0261,38.0372,50.7153,45.256525,488825.0,17271.0,389135.0,122206.25,2.5525,0.5429,0.9238,0.638125,1.1427,0.0,0.3809,0.285675,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.2,-28.0,21.1,-4.3,1.7,0.0,0.8999999999999999,0.425,7.0,1.0,3.0,1.75,1332243.0,17271.0,471554.0,333060.75,4.0
2015-02-23,L,-0.00591,42.09,42.299999,42.330002,41.860001000000004,14.56,15.05,15.48,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-23,MCO,-0.000619438403444694,96.769997,96.870003,97.230003,96.440002,14.56,15.05,15.48,14.49,0.0,67.1,51.5,51.5,51.5,51.5,90.0,90.0,90.0,90.0,51.9,51.9,51.9,51.9,96.3,96.3,96.3,96.3,0.0,38.6355,0.0,0.5424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5424,0.5424,0.5424,0.5424,36.6112,36.6112,36.6112,36.6112,57.2142,57.2142,57.2142,57.2142,1.8653,1.8653,1.8653,1.8653,1.1751,1.1751,1.1751,1.1751,57.8588,57.8588,57.8588,57.8588,25000000.0,25000000.0,25000000.0,25000000.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,14.1,14.1,14.1,14.1,62.4,62.4,62.4,62.4,6.0,6.0,6.0,6.0,52716914.0,52716914.0,52716914.0,52716914.0,1.0
2015-02-23,MTD,-0.00280586992944121,312.47000099999997,313.630005,314.950012,310.799988,14.56,15.05,15.48,14.49,93.8,-0.66,-27.9,-37.2,5.3,-5.58,490.0,90.0,100.0,98.0,-37.5,-37.5,0.0,-7.5,469.4,83.0,99.0,93.88,35.31328,38.92346,0.0,0.06422,30.0,0.0,10.0,6.0,135.154,13.1912,33.8418,27.0308,0.5208,0.0056,0.253,0.10415999999999999,219.5631,35.7163,50.0588,43.912620000000004,216.0717,35.9287,47.903,43.21434,0.0157,0.0,0.0042,0.00314,0.0628,0.0,0.0314,0.01256,211.0546,35.7082,50.3772,42.21092,467620.0,17271.0,389135.0,93524.0,4.124,0.084,1.01,0.8248,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-6.5,-37.2,9.3,-1.3,29.8,0.0,8.3,5.96,15.0,1.0,5.0,3.0,1203702.0,17271.0,515497.0,240740.4,5.0
2015-02-23,NFX,0.016144,31.709999,31.59,32.360001000000004,31.48,14.56,15.05,15.48,14.49,0.0,38.15,108.7,-75.0,87.5,18.116666666666664,600.0,100.0,100.0,100.0,93.8,-75.0,87.5,15.633333333333333,489.8999,65.0,100.0,81.64998333333331,16.57568333333333,31.51625,4.6611,0.31305,27.9666,0.0,27.9666,4.6611,60.6354,0.0,34.5801,10.1059,2.2295,0.0,1.4725,0.3715833333333333,190.2944,0.0,60.7901,31.71573333333333,202.8695,15.0284,59.9204,33.81158333333333,2.5722,0.0,1.5802,0.4287,3.1488,0.0,2.168,0.5248,173.3185,0.0,61.29,28.886416666666666,90928500.0,388486.0,25000000.0,15154750.0,-0.0665,-0.5235,0.337,-0.01108333333333333,1.3478,0.0,0.5568,0.22463333333333327,366.6667,0.0,100.0,61.11111666666666,233.3333,0.0,100.0,38.88888333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,216.6667,0.0,100.0,36.11111666666665,216.5,5.8,81.4,36.08333333333332,101.7,0.0,51.2,16.95,15.0,1.0,6.0,2.5,104802313.0,388486.0,25000000.0,17467052.166666664,6.0
2015-02-23,NVDA,-0.0076130765785937795,22.16,22.33,22.33,22.049999,14.56,15.05,15.48,14.49,0.4814814814814815,-4.080555555555557,-292.8013,-87.5,91.7,-2.711123148148148,10740.0,90.0,100.0,99.44444444444444,-521.4518,-87.5,91.7,-4.828257407407408,8017.4989,33.2,100.0,74.2361009259259,40.95534444444445,49.647970370370366,3.955696296296296,3.1463361111111112,722.2254,0.0,41.8908,6.687272222222222,4283.3131,0.0,75.006,39.66030648148148,368.4053,0.0,31.8272,3.4111601851851847,5137.4062,0.0,86.0,47.568575925925934,5249.2294,18.0887,68.4906,48.60397592592593,223.5619,0.0,8.9775,2.0700175925925928,127.1164,0.0,4.2574,1.1770037037037036,5191.968,0.0,94.0,48.07377777777778,1020277258.0,5966.0,95057034.0,9447011.64814815,-2.1289,-0.0438,0.0508,-0.019712037037037042,7.9061,0.0,0.2911,0.07320462962962962,3093.5703,0.0,100.0,28.644169444444447,7706.4297,0.0,100.0,71.35583055555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,33.3333,6.61375,314.2854,0.0,14.2857,2.91005,-124.8,-57.8,91.7,-1.1555555555555557,3469.8,0.0,72.8,32.12777777777778,2139.0,1.0,128.0,19.805555555555557,223576249392.0,154056.0,116600412737.0,2070150457.3333328,108.0
2015-02-23,PFE,0.003225,34.389998999999996,34.110001000000004,34.52,34.060001,14.56,15.05,15.48,14.49,13.08333333333333,23.40833333333333,46.2,0.0,25.0,3.85,1110.0,90.0,100.0,92.5,56.9,0.0,25.0,4.741666666666666,1139.8,40.2,100.0,94.9833333333333,32.59068333333333,41.294875,9.310625,2.859066666666666,109.7174,0.0,30.522,9.143116666666666,338.0651,0.9534,53.0869,28.172091666666667,35.5485,0.0,9.7389,2.962375,459.5177,0.0,61.2406,38.293141666666656,594.3032,21.9897,80.0055,49.52526666666666,9.1967,0.0038,2.3094,0.7663916666666666,5.6145,0.0102,1.6529,0.467875,577.3366,12.9137,81.1915,48.11138333333332,16795234348.0,16195.0,16666666666.0,1399602862.333333,-0.1149,-0.1768,0.0752,-0.009575,0.4832,0.0,0.1851,0.040266666666666666,525.0,0.0,75.0,43.75,675.0,25.0,100.0,56.25,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,125.0,0.0,100.0,10.416666666666666,254.1,-4.5,38.4,21.175,61.0,0.0,9.7,5.083333333333333,48.0,1.0,10.0,4.0,33815469387.0,28250.0,16767714076.0,2817955782.25,12.0
2015-02-23,TROW,-0.00695603287200885,83.089996,83.379997,83.449997,82.440002,14.56,15.05,15.48,14.49,23.0,64.8,244.4,75.0,84.7,81.46666666666665,300.0,100.0,100.0,100.0,244.4,75.0,84.7,81.46666666666665,179.4,32.0,100.0,59.8,0.99,34.2962,0.0,1.8872666666666669,0.0,0.0,0.0,0.0,30.0041,0.0,30.0041,10.001366666666666,6.21,0.0399,6.016,2.07,110.6466,11.4806,55.6898,36.8822,146.7715,40.7417,59.9204,48.92383333333333,1.7649,0.0596,1.5802,0.5883,0.9853,0.0263,0.9308,0.3284333333333333,147.1933,41.5692,61.29,49.064433333333334,8223641.0,65148.0,7770007.0,2741213.666666666,-0.799,-0.348,-0.103,-0.2663333333333333,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,164.7,25.0,72.0,54.9,44.9,0.0,23.7,14.966666666666665,8.0,1.0,4.0,2.666666666666667,20081518.0,65148.0,10202428.0,6693839.333333332,3.0
2015-02-23,TSS,-0.006044651932842321,37.900002,38.049999,38.110001000000004,37.650002,14.56,15.05,15.48,14.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-23,UAL,-0.0156454007771318,68.839996,69.029999,69.83000200000001,67.980003,14.56,15.05,15.48,14.49,34.5,52.325,289.4,68.6,74.1,72.35,400.0,100.0,100.0,100.0,298.8,68.8,77.5,74.7,290.1999,39.8,94.6999,72.549975,14.475,26.588125,0.0,0.26985,9.0,0.0,9.0,2.25,67.5981,0.0,50.0,16.899525,1.7386,0.0,0.7959999999999999,0.43465,124.9611,9.799,40.7899,31.240275,199.3266,43.0825,62.2317,49.83165,0.4959,0.0,0.2597,0.123975,0.2101,0.0,0.1787,0.052525,153.6393,25.3854,46.1055,38.409825,3493714.0,14705.0,3387189.0,873428.5,0.4242,-0.0173,0.4588,0.10605,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,209.6,41.5,68.6,52.4,0.2,0.0,0.2,0.05,7.0,1.0,3.0,1.75,4337132.0,14705.0,3387189.0,1084283.0,4.0
2015-02-23,UNH,0.0289406501272793,116.400002,112.989998,116.489998,112.849998,14.56,15.05,15.48,14.49,100.0,53.8,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,16.4025,41.9506,0.0,0.1879,0.0,0.0,0.0,0.0,38.7654,38.7654,38.7654,38.7654,0.1029,0.1029,0.1029,0.1029,43.1016,43.1016,43.1016,43.1016,43.572,43.572,43.572,43.571999999999996,0.0038,0.0038,0.0038,0.0038,0.0282,0.0282,0.0282,0.0282,47.9395,47.9395,47.9395,47.9395,17271.0,17271.0,17271.0,17271.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,53.8,53.8,53.8,53.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-02-24,AAPL,-0.010381,132.169998,132.940002,133.600006,131.169998,13.69,14.5,14.63,13.53,5.666666666666666,19.20952380952381,934.9999,-75.0,100.0,22.261902380952378,4110.0,90.0,100.0,97.85714285714285,932.9999,-75.0,100.0,22.21428333333333,3311.7999,25.5,100.0,78.85237857142859,41.82649285714285,40.701447619047606,1.106747619047619,1.1970333333333332,95.8689,0.0,18.6143,2.282592857142857,1653.9214,0.0,78.2894,39.37908095238095,103.1783,0.0,15.3516,2.4566261904761904,1810.1086,0.0,70.957,43.09782380952381,2257.5927,15.0284,77.0,53.75220714285714,51.9235,0.0,3.971,1.2362738095238095,40.3972,0.0,7.6896,0.9618380952380952,1894.6763,0.0,77.0,45.111340476190485,1869216170.0,8077.0,349650349.0,44505146.90476191,0.1886,-0.0432,0.0576,0.0044904761904761906,0.8629,0.0,0.1278,0.02054523809523809,2876.1901,33.3333,100.0,68.48071666666667,1323.8099,0.0,66.6667,31.51928333333333,338.0953,0.0,33.3333,8.049888095238094,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,33.3334,0.0,16.6667,0.7936523809523809,1130.7,-37.5,100.0,26.92142857142857,1075.7,0.0,79.7,25.61190476190476,371.0,1.0,50.0,8.833333333333332,118576017798.0,8733.0,36934853528.0,2823238519.0,42.0
2015-02-24,ABC,0.0020435869590582603,102.970001,102.760002,103.139999,102.290001,13.69,14.5,14.63,13.53,0.0,20.3,-10.0,-10.0,-10.0,-10.0,100.0,100.0,100.0,100.0,-10.1,-10.1,-10.1,-10.1,99.2,99.2,99.2,99.2,50.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,32.6939,32.6939,32.6939,32.6939,0.3213,0.3213,0.3213,0.3213,0.0317,0.0317,0.0317,0.0317,32.5524,32.5524,32.5524,32.5524,440472.0,440472.0,440472.0,440472.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.3,20.3,20.3,20.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,440472.0,440472.0,440472.0,440472.0,1.0
2015-02-24,ALL,0.0066132123258759706,71.66999799999999,71.07,71.870003,71.07,13.69,14.5,14.63,13.53,46.0,53.3,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,289.7,89.7,100.0,96.56666666666663,8.4587,29.75786666666666,3.763833333333333,0.13086666666666666,50.3484,0.0,50.3484,16.7828,38.4561,11.1051,16.2459,12.8187,0.4723,0.1387,0.1949,0.1574333333333333,119.3632,2.7216,58.3208,39.78773333333333,127.1446,28.1476,49.4985,42.38153333333332,0.3261,0.0537,0.2187,0.1087,0.2341,0.0537,0.1267,0.07803333333333333,103.0128,25.531,41.8112,34.3376,505937.0,65148.0,375641.0,168645.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.4,15.7,75.0,45.46666666666666,20.4,0.0,20.4,6.8,9.0,1.0,4.0,3.0,4389917.0,65148.0,2822205.0,1463305.6666666663,3.0
2015-02-24,AMZN,-0.00364453987024227,378.589996,378.649994,380.480011,376.160004,13.69,14.5,14.63,13.53,0.0,64.6,64.6,64.6,64.6,64.6,100.0,100.0,100.0,100.0,64.6,64.6,64.6,64.6,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,20.9235,20.9235,20.9235,20.9235,14.9209,14.9209,14.9209,14.9209,3.8022,3.8022,3.8022,3.8022,25.8869,25.8869,25.8869,25.8869,55.6881,55.6881,55.6881,55.6881,0.7073,0.7073,0.7073,0.7073,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1978787.0,1978787.0,1978787.0,1978787.0,0.0097,0.0097,0.0097,0.0097,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.6,64.6,64.6,64.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-02-24,APH,0.000176215651029654,56.82,56.759997999999996,56.990002000000004,56.41,13.69,14.5,14.63,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-24,BA,0.00527685993485338,154.380005,153.5,154.779999,153.21000700000002,13.69,14.5,14.63,13.53,3.726415094339623,-0.8226415094339623,-349.3001,-88.9,81.3,-3.2952839622641514,10480.0,90.0,100.0,98.86792452830187,-493.1003,-88.9,81.3,-4.651889622641509,8248.7993,28.3,100.0,77.8188613207547,45.03216792452831,41.63671603773585,2.4269066037735847,1.5752632075471698,620.246,0.0,38.7124,5.851377358490566,5053.2129,0.0,73.2431,47.67181981132075,703.7642,0.0,61.25,6.639284905660378,4723.4869,0.0,92.0,44.56119716981132,5646.3339,2.9475,80.0055,53.26730094339622,338.8821,0.0,16.9245,3.1970009433962265,87.2393,0.0,7.3713,0.8230122641509435,5083.0233,3.6243,81.1915,47.95305,23623569562.0,14705.0,16666666666.0,222863863.79245284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5300.0,50.0,50.0,50.0,5300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,536.4,-74.4,75.0,5.060377358490567,1731.9,0.0,69.19999999999999,16.338679245283018,1158.0,1.0,38.0,10.924528301886792,440973069698.0,14705.0,56910240742.0,4160123299.037736,106.0
2015-02-24,CAT,0.008953000000000001,84.5,83.769997,84.690002,83.599998,13.69,14.5,14.63,13.53,17.25,-16.25,-124.8,-49.8,0.0,-31.2,400.0,100.0,100.0,100.0,-125.0,-50.0,0.0,-31.25,350.7,78.2,100.0,87.675,30.87115,43.063875,6.525,0.7204,39.222,6.561,13.05,9.8055,148.9693,9.8772,54.3751,37.242325,3.0531,0.1387,1.241,0.763275,189.8103,33.8701,58.3208,47.452575,211.2228,40.8675,60.4284,52.8057,3.2107,0.0537,1.5222,0.802675,1.9245,0.0237,0.9377,0.481125,203.1861,37.7518,61.861,50.796525,8612127.0,65148.0,7770007.0,2153031.75,-0.3917,-0.275,0.0887,-0.097925,0.1657,0.0,0.1657,0.041425,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,300.0,0.0,100.0,75.0,-65.0,-49.8,8.0,-16.25,0.1,0.0,0.1,0.025,7.0,1.0,3.0,1.75,9904095.0,388486.0,7770007.0,2476023.75,4.0
2015-02-24,FE,0.010943000000000001,36.07,35.639998999999996,36.279999,35.580002,13.69,14.5,14.63,13.53,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,2.4755,18.3762,0.0,0.0,0.0,0.0,0.0,0.0,2.4755,2.4755,2.4755,2.4755,0.0,0.0,0.0,0.0,17.6946,17.6946,17.6946,17.6946,43.3034,43.3034,43.3034,43.3034,0.1182,0.1182,0.1182,0.1182,0.0,0.0,0.0,0.0,46.0462,46.0462,46.0462,46.0462,208151.0,208151.0,208151.0,208151.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-24,GOOG,0.0111320111341815,533.1560059999999,527.099365,533.852173,525.358948,13.69,14.5,14.63,13.53,1.233046800382044,11.116236867239733,13795.4979,-93.8,93.8,13.176215759312322,104090.0,90.0,100.0,99.41738299904488,14521.4672,-93.8,93.8,13.869596179560649,83625.5959,24.8,100.0,79.87162932187199,49.00995616045845,45.833432473734476,5.235109455587394,5.76077965616046,6064.2373,0.0,46.5526,5.7920127029608395,52799.4604,0.0,86.565,50.42928404966572,7082.57,0.0,86.0,6.764632282712514,48098.9598,0.0,98.0,45.939789684813746,53902.3027,1.3,80.0055,51.48261957975167,3871.9571,0.0,25.9705,3.6981443170964656,2742.1402,0.0,21.48,2.619045081184336,52308.0478,0.0,94.0,49.959931041069716,240608216890.0,5091.0,16666666666.0,229807274.96657118,7.2805,-0.0037,0.0223,0.006953677172874881,28.6998,0.0,0.0964,0.027411461318051576,51878.3182,0.0,100.0,49.54949207258835,52821.6818,0.0,100.0,50.45050792741165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4499.9955,0.0,14.2857,4.297989971346705,2242.8549,0.0,14.2857,2.1421727793696275,16038.6,-91.7,91.7,15.31862464183381,37263.9,0.0,66.9,35.59111747851003,257143.0,1.0,995.0,245.59980897803246,119103931902767.0,17271.0,425699934596.0,113757337060.90453,1047.0
2015-02-24,GT,0.00593028169014076,27.129998999999998,26.98,27.469998999999998,26.879998999999998,13.69,14.5,14.63,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-24,L,0.006421,42.419998,42.049999,42.779999,42.049999,13.69,14.5,14.63,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-24,MCO,0.00661087711209341,97.18,96.809998,97.269997,96.489998,13.69,14.5,14.63,13.53,0.0,10.4,29.1,29.1,29.1,29.1,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,65.5,65.5,65.5,65.5,44.0756,48.5102,17.29,0.8576,17.29,17.29,17.29,17.29,41.3098,41.3098,41.3098,41.3098,0.8755,0.8755,0.8755,0.8755,48.9034,48.9034,48.9034,48.9034,57.2707,57.2707,57.2707,57.2707,0.5648,0.5648,0.5648,0.5648,0.2583,0.2583,0.2583,0.2583,52.8518,52.8518,52.8518,52.8518,6381.0,6381.0,6381.0,6381.0,0.1143,0.1143,0.1143,0.1143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,10.4,10.4,10.4,10.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6381.0,6381.0,6381.0,6381.0,1.0
2015-02-24,MTD,0.00108711750599522,313.040009,312.75,314.75,312.22000099999997,13.69,14.5,14.63,13.53,46.0,31.16666666666666,7.5,-75.0,74.9,2.5,290.0,90.0,100.0,96.66666666666664,0.0,-75.0,75.0,0.0,224.0999,34.5999,100.0,74.69996666666665,31.27,29.58763333333333,0.0,0.04783333333333332,0.0,0.0,0.0,0.0,113.5034,31.7517,50.0,37.83446666666666,0.7108,0.0,0.3554,0.2369333333333333,119.3618,34.6809,50.0,39.78726666666665,148.997,49.4985,50.0,49.66566666666666,0.1074,0.0,0.0537,0.0358,0.0536,0.0,0.0282,0.017866666666666666,138.7957,42.3007,50.0,46.26523333333333,1488161.0,65148.0,1357865.0,496053.66666666657,-0.211,-0.151,0.091,-0.07033333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,93.5,5.3,74.9,31.16666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,1488161.0,65148.0,1357865.0,496053.66666666657,3.0
2015-02-24,NFX,-0.005607,31.67,32.099998,32.400002,31.370001000000002,13.69,14.5,14.63,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-24,NVDA,0.00270753610108287,22.309998999999998,22.16,22.309998999999998,21.959999,13.69,14.5,14.63,13.53,0.0,-13.105454545454545,-744.9001,-91.6,87.1,-13.54363818181818,5490.0,90.0,100.0,99.81818181818178,-769.2501,-91.7,87.5,-13.986365454545455,4317.6998,29.2,100.0,78.50363272727272,42.749250909090904,40.66090545454546,3.3308218181818185,1.2414436363636363,273.2957,0.0,17.2797,4.9690127272727285,2203.7468,6.999,72.81,40.06812363636365,100.0846,0.0,8.0,1.81972,2231.8863,0.0,81.39399999999998,40.579750909090905,2579.5984,15.483,60.3663,46.90178909090909,84.1086,0.0,3.6351,1.5292472727272728,46.3624,0.0,3.3467,0.8429527272727272,2511.3153,13.853,94.1,45.66027818181818,1887488448.0,5966.0,813008130.0,34317971.78181818,-0.6681,-0.0438,0.0526,-0.012147272727272729,2.9518,0.0,0.2911,0.05366909090909091,1840.2377,0.0,100.0,33.45886727272727,3659.7623,0.0,100.0,66.54113272727272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,4.24242,128.5713,0.0,14.2857,2.33766,-656.5,-48.1,75.0,-11.936363636363636,1989.8,0.0,67.60000000000001,36.17818181818182,2849.0,1.0,118.0,51.8,254435989716.0,130971.0,16729723014.0,4626108903.927273,55.0
2015-02-24,PFE,0.000877,34.34,34.220001,34.34,34.080002,13.69,14.5,14.63,13.53,0.0,33.6,141.4998,0.0,93.8999,28.29996,480.0,90.0,100.0,96.0,141.4,0.0,93.8,28.28,395.5,59.7,100.0,79.1,20.30268,25.68018,2.71636,0.61026,14.2952,0.0,8.6506,2.8590400000000002,95.9367,0.9534,50.9888,19.18734,3.3735,0.0,2.4713,0.6747,127.9009,0.0,64.9515,25.58018,189.1324,21.9897,55.6881,37.82648,1.8886,0.1639,0.7073,0.37772,0.7472,0.0,0.4446,0.14944000000000002,156.2768,4.7895,56.0127,31.255359999999996,65599508.0,1326647.0,25000000.0,13119901.6,0.0221,-0.0533,0.0365,0.00442,0.1747,0.0,0.0836,0.03494,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,197.0,-0.7,63.6,39.4,59.2,0.0,43.8,11.840000000000002,17.0,1.0,11.0,3.4,16883313584.0,1978787.0,16769040723.0,3376662716.8,5.0
2015-02-24,TROW,0.006642451450152629,84.019997,82.800003,84.16999799999999,82.779999,13.69,14.5,14.63,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-24,TSS,0.00687472236911679,38.040001000000004,37.82,38.189999,37.450001,13.69,14.5,14.63,13.53,100.0,15.3,38.5,38.5,38.5,38.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,76.0,76.0,76.0,76.0,68.4,31.4922,0.0,0.1023,100.0,100.0,100.0,100.0,16.3079,16.3079,16.3079,16.3079,0.0825,0.0825,0.0825,0.0825,28.1556,28.1556,28.1556,28.1556,43.572,43.572,43.572,43.571999999999996,0.0038,0.0038,0.0038,0.0038,0.0347,0.0347,0.0347,0.0347,50.7153,50.7153,50.7153,50.7153,17271.0,17271.0,17271.0,17271.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.3,15.3,15.3,15.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-02-24,UAL,0.0384106124390262,70.889999,67.949997,71.379997,67.269997,13.69,14.5,14.63,13.53,0.0,-10.1,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,57.9,57.9,57.9,57.9,4.05,36.4917,100.0,10.9662,29.8849,29.8849,29.8849,29.8849,44.9247,44.9247,44.9247,44.9247,13.9205,13.9205,13.9205,13.9205,34.808,34.808,34.808,34.808,53.5026,53.5026,53.5026,53.5026,0.9786,0.9786,0.9786,0.9786,0.7212,0.7212,0.7212,0.7212,57.8657,57.8657,57.8657,57.8657,20907380.0,20907380.0,20907380.0,20907380.0,-0.355,-0.355,-0.355,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-10.1,-10.1,-10.1,-10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2015-02-24,UNH,-0.0037846378155060897,115.43,116.260002,116.58000200000001,115.32,13.69,14.5,14.63,13.53,41.4,45.24,296.4999,41.0,79.7,59.299980000000005,500.0,100.0,100.0,100.0,311.6,40.6,79.7,62.32,420.1,39.1,100.0,84.02,22.52786,41.87202,0.0,0.0681,0.0,0.0,0.0,0.0,43.3332,0.0,14.3935,8.66664,1.0263,0.0,0.6744,0.20526,225.4976,25.8016,58.3208,45.09952,207.5789,9.166,53.1084,41.51578,0.8985,0.0,0.604,0.1797,0.0282,0.0,0.0282,0.00564,184.0456,3.8749,49.0702,36.80912,45489239.0,26672.0,25000000.0,9097847.8,0.1235,-0.374,0.2651,0.0247,1.2016,0.0,0.5274,0.24031999999999998,183.3334,0.0,66.6667,36.66668,316.6666,33.3333,100.0,63.33331999999999,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,166.6666,0.0,100.0,33.33332,246.6,37.3,80.3,49.32,51.6,0.0,19.7,10.32,9.0,1.0,3.0,1.8,45561432.0,37651.0,25000000.0,9112286.4,5.0
2015-02-25,AAPL,-0.021055,128.78999299999998,131.559998,131.600006,128.149994,13.84,13.64,14.06,12.86,3.8333333333333326,24.24814814814815,1385.9998,-28.4,87.5,25.666662962962967,5360.0,90.0,100.0,99.25925925925924,1418.2498,-28.4,87.5,26.263885185185185,4426.8997,33.7,100.0,81.97962407407405,40.90097777777777,40.35098703703704,2.235937037037037,1.6508611111111111,398.4615,0.0,45.0,7.378916666666665,2609.3272,22.5674,78.2894,48.32087407407408,404.86,0.0,42.1096,7.497407407407406,2301.3919,0.0,78.6,42.61836851851852,2859.7212,31.8,77.0,52.9578,133.7399,0.0,9.1644,2.4766648148148147,38.6458,0.0,6.7362,0.715662962962963,2413.3839,8.6,77.0,44.69229444444446,1444389601.0,26672.0,349650349.0,26747955.574074075,-0.5746,-0.0388,0.0576,-0.01064074074074074,3.2284,0.0,0.1278,0.059785185185185184,3503.5721,0.0,100.0,64.88096481481483,1896.4279,0.0,100.0,35.11903518518518,811.9055,0.0,50.0,15.035287037037033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.617285185185185,350.0007,0.0,16.6667,6.4814944444444444,1539.2,-86.2,82.0,28.50370370370371,1408.7000000000005,0.0,63.5,26.08703703703704,1036.0,1.0,232.0,19.185185185185183,487689567693.0,26672.0,400883626176.0,9031288290.611113,54.0
2015-02-25,ABC,-0.000388472366820602,103.290001,102.970001,103.709999,102.75,13.84,13.64,14.06,12.86,0.0,8.633333333333333,168.7999,-75.0,90.8,28.133316666666666,570.0,90.0,100.0,95.0,170.6,-75.0,91.7,28.43333333333333,439.8,33.2,100.0,73.3,27.82668333333333,25.85815,1.5,0.26865,9.0,0.0,9.0,1.5,117.8601,0.0,50.0,19.64335,1.6681,0.0,1.4175,0.2780166666666666,162.7232,3.3,54.8506,27.12053333333333,195.7006,8.658999999999999,52.7145,32.61676666666666,5.2146,0.0,4.449,0.8691,4.1858,0.0,3.9579,0.6976333333333332,190.5473,7.8838,54.8093,31.75788333333333,37982810.0,109579.0,25000000.0,6330468.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.8,-75.0,66.3,10.466666666666663,15.7,0.0,15.6,2.6166666666666667,8.0,1.0,2.0,1.3333333333333333,38286824.0,109579.0,25000000.0,6381137.333333332,6.0
2015-02-25,ALL,-0.00936536190431425,71.120003,71.540001,71.769997,71.089996,13.84,13.64,14.06,12.86,8.625,16.175,131.3,-18.9,78.2,16.4125,760.0,90.0,100.0,95.0,130.9499,-19.1,78.1499,16.3687375,693.7999,42.1999,100.0,86.7249875,26.9601625,25.6799875,4.2343125,0.3227625,151.0452,0.0,50.3484,18.88065,209.8428,0.0,50.0,26.23035,3.4149,0.0,1.8138,0.4268625,181.3714,2.7216,46.1395,22.671425,346.8564,28.1476,67.1653,43.35705,5.8972,0.0537,3.6773,0.73715,3.9669,0.0537,2.7366,0.4958625,342.8099,25.531,67.5452,42.8512375,28123432.0,65148.0,25000000.0,3515429.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303.2,-5.1,75.5,37.9,212.7,0.0,58.4,26.5875,179.0,1.0,44.0,22.375,1623893160.0,65148.0,423518560.0,202986645.0,8.0
2015-02-25,AMZN,0.0180242749178758,385.369995,377.269989,387.850006,376.540009,13.84,13.64,14.06,12.86,30.0,27.96666666666666,169.1,46.8,66.7,56.36666666666666,290.0,90.0,100.0,96.66666666666664,188.6,46.9,75.0,62.86666666666666,235.6,65.0,100.0,78.53333333333333,28.07673333333333,43.8274,0.0,0.3119333333333333,2.5916,0.0,2.5916,0.8638666666666666,58.0208,10.5928,34.007,19.34026666666666,2.4753,0.0685,1.9085,0.8251,151.037,37.6939,70.4266,50.34566666666666,143.1492,40.8675,59.6868,47.7164,1.1932,0.0,1.0806,0.3977333333333333,0.4757,0.0052,0.4468,0.15856666666666666,132.2525,41.4592,49.081,44.08416666666666,12622350.0,92026.0,7770007.0,4207450.0,0.1323,0.0431,0.0461,0.0441,0.2608,0.0801,0.1006,0.08693333333333332,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,49.5,-5.7,27.7,16.5,62.5,13.4,30.1,20.83333333333333,7.0,2.0,3.0,2.333333333333333,20669693.0,103005.0,12693676.0,6889897.666666666,3.0
2015-02-25,APH,0.00369913686806411,56.849998,56.77,57.029999,56.59,13.84,13.64,14.06,12.86,100.0,28.4,54.7,54.7,54.7,54.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,56.9999,56.9999,56.9999,56.9999,7.8732,39.1757,0.0,0.0787,4.05,4.05,4.05,4.05,19.1995,19.1995,19.1995,19.1995,0.1029,0.1029,0.1029,0.1029,43.1016,43.1016,43.1016,43.1016,43.572,43.572,43.572,43.571999999999996,0.0038,0.0038,0.0038,0.0038,0.0076,0.0076,0.0076,0.0076,39.0207,39.0207,39.0207,39.0207,17271.0,17271.0,17271.0,17271.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,28.4,28.4,28.4,28.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-02-25,BA,-0.0129609229856902,153.009995,154.309998,154.740005,152.139999,13.84,13.64,14.06,12.86,2.040816326530612,10.966666666666665,4190.5998,-93.7,91.8,28.50748163265306,14030.0,90.0,100.0,95.44217687074828,4150.2496,-93.8,91.7,28.23299047619048,11761.9994,29.1,100.0,80.0136013605442,46.632811564625854,46.57579319727891,4.5232605442176865,3.6789265306122454,1127.34,0.0,93.0,7.6689795918367345,6680.6546,2.5,78.5,45.4466299319728,1041.4042,0.0,87.75,7.084382312925169,6658.1285,2.52,95.0,45.293391156462576,7176.3595,23.7222,80.0055,48.818772108843525,1227.9236,0.0,51.8908,8.353221768707483,439.0101,0.0,21.1868,2.9864632653061225,7484.6668,3.3,90.0,50.9161006802721,52759408900.0,17271.0,16666666666.0,358907543.53741497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7350.0,50.0,50.0,50.0,7350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,935.5,-75.0,80.1,6.363945578231293,3844.9,0.0,69.6,26.155782312925172,4135.0,1.0,86.0,28.12925170068027,767679684343.0,17271.0,58687789628.0,5222310777.843538,147.0
2015-02-25,CAT,0.006862,85.150002,84.519997,85.360001,84.16999799999999,13.84,13.64,14.06,12.86,0.0,-1.0,-6.4,-6.4,-6.4,-6.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.6,90.6,90.6,90.6,0.0,7.1349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1271,0.1271,0.1271,0.1271,10.942,10.942,10.942,10.942,21.9897,21.9897,21.9897,21.9897,0.3573,0.3573,0.3573,0.3573,0.0,0.0,0.0,0.0,12.6641,12.6641,12.6641,12.6641,25000000.0,25000000.0,25000000.0,25000000.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,-1.4,0.6,0.6,0.6,0.6,2.0,2.0,2.0,2.0,50000000.0,50000000.0,50000000.0,50000000.0,1.0
2015-02-25,FE,-0.000833,35.849998,36.029999,36.57,35.77,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-25,GOOG,0.013640655876879999,540.893433,532.967041,543.230591,532.5145259999999,13.84,13.64,14.06,12.86,0.5893027698185291,5.848233046800384,6906.2989,-92.5,93.8,6.596274021012416,103230.0,90.0,100.0,98.59598853868195,6274.7398,-93.8,93.8,5.993065711556829,86308.7971,24.4,100.0,82.43438118433619,48.494701432664755,45.37781795606495,5.52065682903534,5.687674403056352,6792.8253,0.0,46.5526,6.487894269340974,51897.745,0.0,92.92,49.56804680038204,7535.4774,0.0,100.0,7.1972085959885375,47494.5884,0.0,96.0,45.362548615090745,52647.4134,7.0,80.0055,50.28406246418337,4653.4497,0.0,51.8908,4.444555587392549,3159.1003,0.0,23.9502,3.0172877745940783,50743.5345,0.0,94.0,48.46564899713468,565096561024.0,5091.0,100000000000.0,539729284.6456543,4.9519,-0.0127,0.0223,0.004729608404966572,28.6777,0.0,0.0964,0.02739035339063992,51901.1862,0.0,100.0,49.571333524355296,52798.8138,0.0,100.0,50.428666475644704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3557.1393,0.0,14.2857,3.3974587392550144,1728.5697,0.0,14.2857,1.6509739255014328,6238.7,-77.9,88.1,5.958643744030564,40975.6,0.0,83.7,39.136198662846226,344240.0,1.0,1229.0,328.7870105062082,169202843058457.0,83615.0,538945779284.0,161607299960.3219,1047.0
2015-02-25,GT,0.0007369565488930531,27.129998999999998,27.139999,27.280001000000002,26.959999,13.84,13.64,14.06,12.86,0.0,-18.18,-197.9,-84.5,0.0,-39.58,500.0,100.0,100.0,100.0,-198.6,-84.7,0.0,-39.72,442.2,69.0,100.0,88.44,15.6516,42.10198,31.864,2.51574,63.4026,0.0,31.7013,12.68052,76.7718,0.0,41.63,15.35436,13.0452,0.7217,7.4105,2.6090400000000002,206.5663,9.8236,57.1938,41.31326,271.9551,42.3808,60.4284,54.39102,4.7571,0.7073,1.5222,0.95142,3.0864,0.4235,0.9377,0.61728,276.2721,43.325,61.861,55.254419999999996,8739998.0,388486.0,3991856.0,1747999.6,1.7683,-0.4335,0.9335,0.35366,0.2553,0.0,0.2553,0.05106,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,100.0,0.0,100.0,20.0,-112.8,-84.2,77.6,-22.56,30.9,0.0,30.9,6.18,6.0,1.0,2.0,1.2,9142080.0,402082.0,3991856.0,1828416.0,5.0
2015-02-25,L,-0.018195,41.75,42.32,42.369999,41.650002,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-25,MCO,-0.00143662395392385,97.559998,97.449997,97.870003,96.989998,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-25,MTD,0.00894317619781115,316.920013,313.089996,318.609985,311.570007,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-25,NFX,0.06140399999999999,36.0,31.92,36.259997999999996,31.92,13.84,13.64,14.06,12.86,27.6,3.46,-26.2,-84.5,80.6,-5.24,500.0,100.0,100.0,100.0,-29.0501,-87.5,81.25,-5.81002,451.4,54.2,100.0,90.28,35.33148,45.88442,10.35404,0.65118,69.9032,0.0,34.9516,13.98064,173.6579,5.3912,51.7087,34.73158,3.2659,0.0334,1.395,0.65318,258.4588,30.5544,60.2575,51.691759999999995,241.3154,36.9087,53.5026,48.26308,2.3629,0.0,0.9786,0.47258,1.5061,0.0,0.6455,0.30122,234.063,37.0344,56.3109,46.8126,41938833.0,26672.0,20907380.0,8387766.6,-2.1982,-0.5235,-0.1042,-0.43964,1.5819999999999999,0.0,0.3955,0.3164,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,168.3,11.0,80.6,33.66,208.7,0.0,54.2,41.74,39.0,1.0,12.0,7.8,360907189.0,20907380.0,100200667.0,72181437.8,5.0
2015-02-25,NVDA,-0.00270022514402446,22.139999,22.219998999999998,22.32,22.040001,13.84,13.64,14.06,12.86,1.8,4.484,264.6002,-91.7,87.5,5.292004,4990.0,90.0,100.0,99.8,219.3301,-91.7,87.5,4.386602,3791.1992,40.9,100.0,75.823984,42.054638,38.47039,2.765128,1.005576,201.2048,0.0,18.0682,4.024096,2099.4651,13.246,90.0,41.989302,109.6961,0.0,9.589,2.193922,1956.2747,0.0,62.0183,39.125494,2352.1242,13.246,61.7583,47.042484,63.4281,0.0,3.1776,1.2685620000000002,33.0607,0.0,2.6897,0.6612140000000001,2289.9486,2.7,70.0,45.798972,365579414.0,5966.0,67430883.0,7311588.28,-0.2598,-0.0438,0.0526,-0.005196,3.7275,0.0,0.2911,0.07455,2472.8566,0.0,100.0,49.457132,2527.1434,0.0,100.0,50.542868,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,6.571422,214.2855,0.0,14.2857,4.28571,272.9,-89.6,75.0,5.457999999999999,1666.2,0.0,63.1,33.324,1608.0,1.0,134.0,32.16,155436199799.0,5966.0,16736425589.0,3108723995.98,50.0
2015-02-25,PFE,0.006423000000000001,34.66,34.25,34.790001000000004,33.93,13.84,13.64,14.06,12.86,10.6,15.54,451.7999,-30.7,87.5,30.11999333333333,1390.0,90.0,100.0,92.66666666666664,449.9,-30.9,87.5,29.99333333333333,1139.2,34.2,100.0,75.94666666666664,33.46506,37.96678,3.728593333333333,2.8229599999999997,74.7832,0.0,27.4698,4.985546666666666,505.3643,0.9534,66.1464,33.69095333333333,43.7901,0.0,14.774,2.91934,461.2652,1.1057,60.5328,30.75101333333333,665.6912,21.9897,80.0055,44.37941333333333,7.8742,0.0,2.3094,0.5249466666666666,4.2178,0.0,1.6529,0.2811866666666666,610.5085,0.0,81.1915,40.70056666666665,16946870591.0,65148.0,16666666666.0,1129791372.733333,0.1451,-0.0948,0.1457,0.009673333333333329,0.9517,0.0,0.1851,0.06344666666666668,825.0,0.0,100.0,55.0,675.0,0.0,100.0,45.0,75.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,23.33333333333333,125.0,0.0,50.0,8.333333333333332,278.8,-46.7,84.4,18.586666666666666,233.1,0.0,34.7,15.54,78.0,1.0,16.0,5.2,34791089688.0,65148.0,16704032628.0,2319405979.2,15.0
2015-02-25,TROW,0.00407923225145135,83.519997,83.349998,83.949997,83.260002,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-25,TSS,0.00761546703700278,38.330002,38.080002,38.41,37.91,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-25,UAL,-0.0131802866547699,68.690002,70.559998,70.790001,68.66999799999999,13.84,13.64,14.06,12.86,69.0,41.1,74.1,74.1,74.1,74.1,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,94.6999,94.6999,94.6999,94.6999,0.0,35.1948,0.0,0.1858,0.0,0.0,0.0,0.0,3.8677,3.8677,3.8677,3.8677,0.3756,0.3756,0.3756,0.3756,40.7899,40.7899,40.7899,40.7899,47.903,47.903,47.903,47.903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.8953,37.8953,37.8953,37.8953,26672.0,26672.0,26672.0,26672.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.5,47.5,47.5,47.5,4.3,4.3,4.3,4.3,4.0,4.0,4.0,4.0,507627.0,507627.0,507627.0,507627.0,1.0
2015-02-25,UNH,-0.012174028665169999,114.050003,115.82,115.82,113.720001,13.84,13.64,14.06,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,AAPL,0.009395,130.419998,128.78999299999998,130.869995,126.610001,13.91,13.55,14.57,13.55,1.9714285714285715,17.814285714285713,234.6002,-87.5,91.8,6.702862857142858,3460.0,90.0,100.0,98.85714285714285,239.4002,-87.5,91.7,6.840005714285714,2484.3998,35.1999,100.0,70.98285142857144,35.64747142857143,34.729234285714284,1.5133,1.0195885714285715,146.7728,0.0,32.0556,4.193508571428572,1473.5321,0.0,78.2894,42.10091714285714,60.7954,0.0,8.5142,1.7370114285714289,1307.1062,0.0,64.6566,37.34589142857143,1868.5697,15.0284,77.0,53.38770571428571,51.6,0.0,9.5637,1.4742857142857144,30.1188,0.0,4.756,0.8605371428571428,1594.4383,0.6,77.0,45.55538,1665077970.0,8077.0,349650349.0,47573656.28571428,0.5346,-0.0249,0.0576,0.015274285714285716,1.0658,0.0,0.1107,0.03045142857142857,2204.762,0.0,100.0,62.9932,1295.238,0.0,100.0,37.0068,529.7622,0.0,50.0,15.136062857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,3.33334,0.0,0.0,0.0,0.0,939.5,-32.0,83.1,26.842857142857145,794.3,0.0,49.8,22.694285714285716,1920.0,1.0,1424.0,54.85714285714285,876934934555.0,333364.0,591002437946.0,25055283844.42857,35.0
2015-02-26,ABC,0.00145732050908376,102.980003,102.93,103.639999,102.620003,13.91,13.55,14.57,13.55,0.0,26.2,86.2,-13.1,50.0,28.73333333333333,270.0,90.0,90.0,90.0,86.2,-13.1,50.0,28.73333333333333,204.1,41.4,100.0,68.03333333333333,33.33333333333333,29.832166666666666,0.0,0.0319,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.2154,0.0,0.2154,0.0718,96.8169,8.0,48.3,32.2723,116.2529,32.3438,45.6861,38.750966666666656,4.4787,0.8129,2.53,1.4929,3.1249,0.6336,1.6349,1.0416333333333332,121.9551,35.5391,43.5481,40.6517,27887943.0,664239.0,25000000.0,9295981.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.3,-6.8,34.3,17.1,102.7,0.0,57.99999999999999,34.23333333333333,16.0,1.0,8.0,5.333333333333333,93233054.0,25000000.0,39811239.0,31077684.66666666,3.0
2015-02-26,ALL,0.00282202612577853,71.309998,70.870003,71.41999799999999,70.870003,13.91,13.55,14.57,13.55,0.0,37.1,166.8,4.2,87.6,55.6,300.0,100.0,100.0,100.0,166.65,4.15,87.5,55.55,300.0,100.0,100.0,100.0,21.0761,16.385366666666666,11.2915,0.18899999999999997,151.0452,50.3484,50.3484,50.3484,48.7377,16.2459,16.2459,16.2459,0.5002,0.0206,0.3896,0.1667333333333333,27.4073,4.1797,14.1215,9.135766666666663,84.4428,28.1476,28.1476,28.1476,0.6561,0.2187,0.2187,0.2187,0.3801,0.1267,0.1267,0.1267,76.593,25.531,25.531,25.531,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.3,0.2,52.9,19.1,138.0,0.0,86.0,46.0,9.0,1.0,5.0,3.0,3380769.0,375641.0,1878205.0,1126923.0,3.0
2015-02-26,AMZN,-0.00018227666499348602,384.799988,384.070007,389.369995,383.27999900000003,13.91,13.55,14.57,13.55,0.0,5.4,11.4,11.4,11.4,11.4,90.0,90.0,90.0,90.0,11.5,11.5,11.5,11.5,46.2,46.2,46.2,46.2,0.0,76.815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.5584,14.5584,14.5584,14.5584,40.0419,40.0419,40.0419,40.0419,1.2755,1.2755,1.2755,1.2755,0.5047,0.5047,0.5047,0.5047,47.632,47.632,47.632,47.632,76195.0,76195.0,76195.0,76195.0,0.0151,0.0151,0.0151,0.0151,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,50.3,50.3,50.3,38.9,38.9,38.9,38.9,3.0,3.0,3.0,3.0,1416551.0,1416551.0,1416551.0,1416551.0,1.0
2015-02-26,APH,-0.005791470691470679,56.799999,56.98,57.389998999999996,56.73,13.91,13.55,14.57,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,BA,-0.00860086676647454,151.729996,152.309998,152.380005,150.809998,13.91,13.55,14.57,13.55,0.0,9.941843971631203,2280.7999,-87.5,91.8,16.175885815602836,13610.0,90.0,100.0,96.52482269503544,2326.4496,-87.5,91.7,16.49964255319149,11262.5996,33.8,100.0,79.87659290780141,42.53199645390071,44.63754822695035,4.777197872340426,3.409352482269504,865.1557,0.0,46.8012,6.135856028368794,6187.5978,0.0,72.0,43.88367234042553,715.2944,0.0,39.164,5.0730099290780135,6386.793000000001,0.0,92.0,45.29640425531914,6829.0759,15.0284,80.0055,48.433162411347524,430.6566,0.0,27.3206,3.0543021276595743,245.9214,0.0,10.46,1.7441234042553193,6363.0796,0.0,81.1915,45.12822411347518,54740000083.0,6381.0,16666666666.0,388226950.94326234,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7050.0,50.0,50.0,50.0,7050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1742.2,-60.0,71.3,12.356028368794329,4075.6,0.0,67.4,28.904964539007093,5554.0,1.0,170.0,39.390070921985824,1277098872890.0,113778.0,58817812686.0,9057438814.822695,141.0
2015-02-26,CAT,-0.010811,83.800003,85.099998,85.099998,83.559998,13.91,13.55,14.57,13.55,0.0,-13.9,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,197.2,97.2,100.0,98.6,6.37525,47.5101,0.0,0.34435,0.0,0.0,0.0,0.0,12.7505,0.0,12.7505,6.37525,0.7343,0.005,0.7293,0.36715,93.0869,43.276,49.8109,46.54345,111.1136,43.3034,67.8102,55.5568,0.6162,0.1182,0.498,0.3081,0.1191,0.0,0.1191,0.05955,115.9181,46.0462,69.8719,57.95905,216228.0,8077.0,208151.0,108114.0,0.4261,0.0887,0.3374,0.21305,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,-59.0,-31.2,-27.8,-29.5,0.1,0.0,0.1,0.05,5.0,1.0,4.0,2.5,1184858.0,208151.0,976707.0,592429.0,2.0
2015-02-26,FE,-0.0125,35.610001000000004,36.0,36.040001000000004,35.560001,13.91,13.55,14.57,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,GOOG,0.0203051674753576,552.43988,540.237061,553.096313,538.5363769999999,13.91,13.55,14.57,13.55,0.6435845213849288,22.14657162253904,30942.7979,-93.8,92.9,21.006651663272237,146570.0,90.0,100.0,99.50441276306856,31460.5842,-93.8,93.8,21.358169857433808,118311.4929,24.0,100.0,80.32009022403257,48.58083143245079,46.29112810590632,5.465912423625254,5.066209911744738,9236.5434,0.0,46.5526,6.270565784114053,74315.5037,0.0,87.0,50.45180156143924,9384.4659,0.0,100.0,6.370988391038697,66920.0289,0.0,96.0,45.43111262729124,76003.1029,0.0,82.16,51.59749008825526,6585.2857,0.0,51.8908,4.470662389680923,4591.6312,0.0,41.4801,3.117197012898845,72615.049,0.0,96.0,49.29738560760352,578421595596.0,5091.0,16666666666.0,392682685.40122205,11.9543,-0.0037,0.0223,0.008115614392396468,52.4208,0.0,0.0964,0.035587780040733194,67782.1091,0.0,100.0,46.016367345553284,79517.8909,0.0,100.0,53.983632654446716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7599.9924,0.0,14.2857,5.159533197556008,5457.1374,0.0,14.2857,3.704777596741344,26600.0,-75.1,88.8,18.058384249830283,58825.4,0.0,88.7,39.935777325186685,1232627.0,1.0,2378.0,836.8139850644943,526327350345798.0,20149.0,911375585332.0,357316599012.7617,1473.0
2015-02-26,GT,0.00699558173784975,27.35,27.16,27.57,27.129998999999998,13.91,13.55,14.57,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,L,-0.008424,41.209998999999996,41.549999,41.669998,40.959998999999996,13.91,13.55,14.57,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,MCO,-0.00318567471350673,96.870003,97.309998,97.449997,96.389999,13.91,13.55,14.57,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,MTD,-0.00658462408189764,314.660004,315.890015,317.549988,314.299988,13.91,13.55,14.57,13.55,69.0,11.4,-7.7,-9.1,1.4,-3.85,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,183.0,84.8,98.2,91.5,37.5,35.3028,0.0,0.0971,0.0,0.0,0.0,0.0,40.8748,20.4374,20.4374,20.4374,0.0668,0.0334,0.0334,0.0334,100.1176,50.0588,50.0588,50.0588,95.806,47.903,47.903,47.903,0.0,0.0,0.0,0.0,0.008,0.0,0.008,0.004,76.508,37.0344,39.4736,38.254,53344.0,26672.0,26672.0,26672.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.0,8.2,8.8,8.5,17.1,8.3,8.799999999999997,8.549999999999999,15.0,7.0,8.0,7.5,1132968.0,553148.0,579820.0,566484.0,2.0
2015-02-26,NFX,-0.002066,33.599998,33.880001,33.990002000000004,32.91,13.91,13.55,14.57,13.55,0.0,50.9,173.8999,48.6999,75.0,57.96663333333333,300.0,100.0,100.0,100.0,175.0,50.0,75.0,58.33333333333332,236.3,68.1,100.0,78.76666666666667,50.0,53.79366666666666,0.0,0.0,0.0,0.0,0.0,0.0,129.3416,29.3416,50.0,43.11386666666666,22.2199,0.6744,19.371,7.406633333333333,110.3326,29.5714,41.3164,36.77753333333333,170.0197,53.1084,59.257,56.67323333333332,4.6825,0.604,2.8376,1.5608333333333333,0.0,0.0,0.0,0.0,153.859,45.2836,61.0043,51.28633333333333,34523319.0,357566.0,20370747.0,11507773.0,-5.964,-2.897,-0.17,-1.9880000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,127.7,29.5,49.5,42.566666666666656,35.5,0.0,34.4,11.83333333333333,5.0,1.0,2.0,1.6666666666666667,48383473.0,13795006.0,20435895.0,16127824.33333333,3.0
2015-02-26,NVDA,-0.0009025722021660519,22.200001,22.16,22.33,22.02,13.91,13.55,14.57,13.55,2.235294117647059,24.082352941176477,1148.3998,-87.6,91.6,22.517643137254904,5060.0,90.0,100.0,99.21568627450979,1156.4996,-87.5,91.7,22.676462745098046,3882.5996,26.9,100.0,76.12940392156862,35.58985098039216,44.69023137254902,2.200005882352941,2.190641176470588,280.1227,0.0,45.0,5.492601960784314,1841.4316,0.0,90.0,36.10650196078432,167.9298,0.0,20.25,3.292741176470588,2201.3509,0.0,86.4,43.1637431372549,2345.4259,10.2753,68.4906,45.98874313725489,77.1524,0.0,7.2028,1.5127921568627452,39.7909,0.0,3.9009,0.7802137254901959,2310.8985,0.0,69.0268,45.31173529411765,974561008.0,17402.0,301204819.0,19109039.372549016,-0.3359,-0.0449,0.0335,-0.006586274509803922,3.895,0.0,0.2911,0.07637254901960784,2809.2851,0.0,100.0,55.084021568627456,2290.7149,0.0,100.0,44.915978431372544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,7.2829058823529405,267.8569,0.0,25.0,5.252096078431372,594.9,-75.0,87.5,11.664705882352939,2021.7,0.0,62.0,39.64117647058824,4042.0,1.0,1055.0,79.25490196078431,920262114433.0,116258.0,395031221042.0,18044355184.960785,51.0
2015-02-26,PFE,-0.0008699999999999999,34.59,34.470001,34.720001,34.380001,13.91,13.55,14.57,13.55,0.0,7.6,62.9,-30.6,44.7,15.725,360.0,90.0,90.0,90.0,63.2,-30.8,44.8,15.8,338.6,39.3,100.0,84.65,51.586325,39.681825,0.0,1.7252,13.122,0.0,13.122,3.2805,195.5777,29.4313,66.1464,48.894425,6.1053,0.0,4.1802,1.526325,170.2986,14.58,52.9653,42.57465,182.5783,35.1422,57.5002,45.644575,2.7969999999999997,0.0,1.8645,0.69925,1.3459999999999999,0.0,0.9042,0.3365,169.9444,35.0695,50.0,42.4861,204688621.0,20489.0,179533213.0,51172155.24999999,0.28600000000000003,-0.0101,0.1457,0.0715,0.3915,0.0,0.1851,0.097875,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,25.0,12.5,31.2,-46.2,44.5,7.8,54.7,0.0,30.8,13.675,40.0,1.0,20.0,10.0,1866172142.0,134919.0,1261229082.0,466543035.5,4.0
2015-02-26,TROW,-0.0069303499359458795,83.32,83.690002,83.83000200000001,82.980003,13.91,13.55,14.57,13.55,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,66.0,66.0,66.0,66.0,11.1167,28.451999999999998,0.0,0.066,0.0,0.0,0.0,0.0,11.1167,11.1167,11.1167,11.1167,0.066,0.066,0.066,0.066,27.8639,27.8639,27.8639,27.8639,43.3034,43.3034,43.3034,43.3034,0.1182,0.1182,0.1182,0.1182,0.0,0.0,0.0,0.0,46.0462,46.0462,46.0462,46.0462,208151.0,208151.0,208151.0,208151.0,-0.0485,-0.0485,-0.0485,-0.0485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.1,52.1,52.1,52.1,44.2,44.2,44.2,44.2,2.0,2.0,2.0,2.0,2186938.0,2186938.0,2186938.0,2186938.0,1.0
2015-02-26,TSS,-0.0007818347871210161,38.400002,38.369999,38.450001,38.0,13.91,13.55,14.57,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-26,UAL,-0.030446576064049,67.41999799999999,69.629997,69.699997,66.389999,13.91,13.55,14.57,13.55,90.0,44.2,44.5,44.5,44.5,44.5,100.0,100.0,100.0,100.0,44.6,44.6,44.6,44.6,99.8,99.8,99.8,99.8,45.0,19.9573,0.0,0.2925,0.0,0.0,0.0,0.0,13.1983,13.1983,13.1983,13.1983,0.0475,0.0475,0.0475,0.0475,26.4648,26.4648,26.4648,26.4648,42.5949,42.5949,42.5949,42.5949,0.0,0.0,0.0,0.0,0.0046,0.0046,0.0046,0.0046,40.03,40.03,40.03,40.03,92026.0,92026.0,92026.0,92026.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9,46.9,46.9,46.9,4.0,4.0,4.0,4.0,5.0,5.0,5.0,5.0,599653.0,599653.0,599653.0,599653.0,1.0
2015-02-26,UNH,-0.00559397760356684,113.660004,114.410004,114.620003,113.370003,13.91,13.55,14.57,13.55,0.0,-5.9,-25.5,-25.5,-25.5,-25.5,100.0,100.0,100.0,100.0,-25.7,-25.7,-25.7,-25.7,80.3,80.3,80.3,80.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.8172,5.8172,5.8172,5.8172,15.0284,15.0284,15.0284,15.0284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-5.9,-5.9,-5.9,-5.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-02-27,AAPL,-0.005769,128.46000700000002,130.0,130.570007,128.240005,13.34,14.07,14.17,13.29,0.0,17.272289156626506,1874.6996,-76.8,91.8,22.586742168674693,8100.0,90.0,100.0,97.59036144578312,1857.6001,-93.8,91.7,22.380724096385546,7422.2,33.7,100.0,89.42409638554216,43.987281927710846,46.81976987951808,5.529636144578314,2.5372819277108443,733.4629,0.0,100.0,8.836902409638554,3463.7216,0.0,87.0,41.731585542168666,306.7683,0.0,60.0,3.696003614457831,3936.7090000000003,0.0,92.0,47.43022891566265,4389.0914,21.9897,77.0,52.88061927710843,287.4567,0.0625,16.4207,3.4633337349397597,182.0654,0.0,12.0982,2.1935590361445785,3966.4637,8.8967,77.0,47.788719277108434,2297816317.0,8552.0,862068965.0,27684533.93975905,0.2641,-0.0388,0.0576,0.003181927710843373,1.1231,0.0,0.1278,0.013531325301204815,5996.4286,0.0,100.0,72.24612771084337,2303.5714,0.0,100.0,27.75387228915662,769.0479,0.0,50.0,9.26563734939759,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.6024108433734942,33.3334,0.0,16.6667,0.4016072289156627,3631.7,-53.7,87.4,43.75542168674699,1427.3000000000006,0.0,70.1,17.196385542168677,15506.0,1.0,2575.0,186.81927710843368,10454732641854.0,76195.0,1080045251137.0,125960634239.2048,83.0
2015-02-27,ABC,-0.0049476328104846,102.760002,103.08000200000001,103.309998,102.489998,13.34,14.07,14.17,13.29,0.0,-29.75,-44.5,-93.8,49.3,-22.25,190.0,90.0,100.0,95.0,-44.5,-93.8,49.3,-22.25,162.7,62.7,100.0,81.35,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,101.0,50.0,51.0,50.5,58.6207,12.2981,46.3226,29.31035,9.9519,0.0,9.9519,4.97595,8.8407,0.0,8.8407,4.42035,62.8505,13.0677,49.7828,31.42525,73919929.0,659856.0,73260073.0,36959964.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-77.4,-93.8,16.4,-38.7,17.2,0.0,17.2,8.6,5.0,1.0,4.0,2.5,102166304.0,28906231.0,73260073.0,51083152.0,2.0
2015-02-27,ALL,-0.00661322639651041,70.599998,71.07,71.269997,70.589996,13.34,14.07,14.17,13.29,0.0,35.325,124.0,-29.2,78.2,31.0,400.0,100.0,100.0,100.0,123.9499,-29.2,78.1499,30.987475,400.0,100.0,100.0,100.0,28.307075,13.06055,8.468625,0.0,151.0452,0.0,50.3484,37.7613,48.7377,0.0,16.2459,12.184425,0.5847,0.0,0.1949,0.146175,22.6998,2.7216,14.535,5.67495,106.4325,21.9897,28.1476,26.608125,1.0134,0.2187,0.3573,0.25335,0.3801,0.0,0.1267,0.095025,87.9822,11.3892,25.531,21.99555,26126923.0,375641.0,25000000.0,6531730.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,187.2,17.3,59.5,46.8,126.4,0.0,46.2,31.6,35.0,1.0,13.0,8.75,37771794.0,3380769.0,25000000.0,9442948.5,4.0
2015-02-27,AMZN,-0.00820310937500002,380.160004,384.0,385.98999,379.790009,13.34,14.07,14.17,13.29,0.0,-19.96666666666666,17.3999,-75.1,80.7,5.799966666666666,300.0,100.0,100.0,100.0,17.5,-75.0,80.8,5.833333333333332,168.3999,38.3,89.4,56.1333,39.00713333333332,31.423466666666666,0.0,0.0008,2.5916,0.0,2.5916,0.8638666666666666,30.3467,0.0,16.9257,10.115566666666666,10.1491,0.005,9.0592,3.383033333333333,140.6061,41.2162,56.1139,46.8687,162.5636,43.3034,59.6868,54.18786666666666,2.0043,0.1182,1.0806,0.6681,0.54,0.0,0.54,0.18,94.6245,16.3279,46.0462,31.5415,37414931.0,208151.0,32446463.0,12471643.666666664,0.131,-0.0451,0.1678,0.04366666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-59.9,-75.1,11.8,-19.96666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,37414931.0,208151.0,32446463.0,12471643.666666664,3.0
2015-02-27,APH,-0.00335398046411373,56.459998999999996,56.650002,56.970001,56.43,13.34,14.07,14.17,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-27,BA,-0.000993337748344314,150.850006,151.0,151.889999,150.449997,13.34,14.07,14.17,13.29,1.8125,16.884375,1414.6998,-91.7,91.8,14.73645625,9440.0,90.0,100.0,98.33333333333331,1467.4993,-91.7,91.7,15.286451041666664,7457.3991,31.9,100.0,77.681240625,48.7589375,46.07662604166666,3.839221875,3.9630083333333332,413.5776,0.0,23.4324,4.3081,4506.339,0.0,67.1858,46.94103125,343.1727,0.0,67.0,3.574715625,4422.0854,0.0,90.0,46.06338958333333,4888.9165,23.0702,80.0055,50.92621354166666,222.7871,0.0,20.5474,2.3206989583333333,159.9216,0.0,17.289,1.66585,4706.8343,18.5063,81.1915,49.02952395833332,37882981069.0,11018.0,16666666666.0,394614386.1354168,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1743.5,-75.1,57.7,18.16145833333333,3326.9,0.0,65.10000000000001,34.65520833333333,2590.0,1.0,173.0,26.97916666666666,1129698487043.0,83992.0,62079506270.0,11767692573.364586,96.0
2015-02-27,CAT,-0.015205000000000002,82.900002,84.18,84.18,82.889999,13.34,14.07,14.17,13.29,0.0,13.825,13.8,-75.0,70.3,3.45,390.0,90.0,100.0,97.5,-4.7,-75.0,70.3,-1.175,295.9,45.2,100.0,73.975,46.2647,28.67865,28.8052,6.0243,115.2208,0.0,57.6104,28.8052,184.1588,0.0,78.8,46.0397,19.9831,0.0,16.8851,4.995775,102.5193,1.1057,63.2128,25.629825,227.8575,21.9897,80.0055,56.964375,5.1754,0.1993,2.3094,1.29385,3.4353,0.0,1.6529,0.858825,208.3858,7.8838,81.1915,52.09645,33502011492.0,25000000.0,16666666666.0,8375502873.0,-0.0926,-0.1027,0.0512,-0.02315,0.2712,0.0,0.2712,0.0678,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,54.2,-39.5,81.4,13.55,30.3,0.0,17.7,7.575,9.0,1.0,4.0,2.25,33552927093.0,50000000.0,16692443638.0,8388231773.249998,4.0
2015-02-27,FE,-0.009845,34.98,35.549999,35.599998,34.93,13.34,14.07,14.17,13.29,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.4755,18.3762,0.0,0.0,0.0,0.0,0.0,0.0,2.4755,2.4755,2.4755,2.4755,0.0,0.0,0.0,0.0,17.6946,17.6946,17.6946,17.6946,43.3034,43.3034,43.3034,43.3034,0.1182,0.1182,0.1182,0.1182,0.0,0.0,0.0,0.0,46.0462,46.0462,46.0462,46.0462,208151.0,208151.0,208151.0,208151.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-02-27,GOOG,0.0113489465879371,555.343933,551.206665,561.619385,549.8740230000001,13.34,14.07,14.17,13.29,0.5329457364341085,28.087790697674407,30318.495,-92.7,93.7,29.378386627906977,102390.0,90.0,100.0,99.21511627906976,30680.1646,-92.7,93.8,29.728841666666664,80791.9951,23.0,100.0,78.28681695736434,48.486928391472865,45.358098643410855,4.160888856589147,5.370126259689922,5140.1473,0.0,60.3,4.9807628875968994,51769.6089,0.0,95.9,50.16434970930233,6680.9843,0.0,100.0,6.473821996124031,46066.3832,0.0,98.0,44.637968217054265,53193.2448,0.0,86.0,51.543841860465115,3446.8597,0.0,31.9273,3.339980329457364,2254.9576,0.0,24.4743,2.1850364341085267,50998.5292,0.0,99.0,49.41717945736434,544048663013.0,5704.0,20000000000.0,527178937.0281008,7.4596,-0.0037,0.0223,0.007228294573643411,35.7211,0.0,0.0964,0.03461346899224806,47122.1147,0.0,100.0,45.66096385658915,56077.8853,0.0,100.0,54.33903614341085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4514.2812,0.0,14.2857,4.3743034883720915,3271.4253,0.0,14.2857,3.1699857558139533,25772.4,-58.6,83.7,24.97325581395349,38932.6,0.0,104.8,37.72538759689921,780286.0,1.0,2837.0,756.0910852713178,389116172914134.0,17336.0,1153654480313.0,377050555149.3546,1032.0
2015-02-27,GT,-0.0219378427787935,26.73,27.35,27.440001000000002,26.700001,13.34,14.07,14.17,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-27,L,-0.005582999999999999,41.009997999999996,41.200001,41.279999,40.939999,13.34,14.07,14.17,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-27,MCO,-0.0019587835051546603,96.940002,97.0,97.610001,96.529999,13.34,14.07,14.17,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-27,MTD,0.000828555500643979,314.170013,313.809998,316.190002,313.690002,13.34,14.07,14.17,13.29,0.0,6.3,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,99.9,99.9,99.9,99.9,50.0,29.5299,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,28.303,28.303,28.303,28.303,26.0882,26.0882,26.0882,26.0882,0.0203,0.0203,0.0203,0.0203,0.0178,0.0178,0.0178,0.0178,25.7511,25.7511,25.7511,25.7511,465584.0,465584.0,465584.0,465584.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,25.7,25.7,25.7,25.7,27.4,27.4,27.4,27.4,2.0,2.0,2.0,2.0,25465584.0,25465584.0,25465584.0,25465584.0,1.0
2015-02-27,NFX,-0.02307,33.029999,33.810001,34.07,32.990002000000004,13.34,14.07,14.17,13.29,16.666666666666664,4.683333333333334,113.3,-75.0,75.0,18.883333333333333,600.0,100.0,100.0,100.0,109.6,-75.0,75.0,18.266666666666666,531.2,49.1,100.0,88.53333333333332,40.58798333333333,26.84515,1.37235,1.1758,104.478,0.0,90.9,17.413,185.9166,0.0,50.0,30.9861,7.4305,0.0,4.9257,1.2384166666666667,226.8397,14.2299,50.9421,37.806616666666656,253.1812,15.0284,55.6881,42.196866666666665,2.6997,0.0,0.986,0.44995,1.1555,0.0,0.6333,0.19258333333333327,203.5133,0.5036,56.0127,33.91888333333333,282157727.0,17271.0,230414746.0,47026287.83333333,-1.4467,-0.5235,0.337,-0.2411166666666666,1.1865,0.0,0.3955,0.19775,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,19.0,-75.0,67.8,3.166666666666667,52.0,0.0,28.1,8.666666666666666,11.0,1.0,3.0,1.8333333333333333,537395523.0,1978787.0,230442996.0,89565920.5,6.0
2015-02-27,NVDA,-0.00632335168578824,22.059998999999998,22.139999,22.190001000000002,21.98,13.34,14.07,14.17,13.29,0.0,31.19583333333333,714.4,-34.8,91.7,29.766666666666666,2360.0,90.0,100.0,98.33333333333331,733.25,-37.5,91.7,30.55208333333333,2177.2,45.6,100.0,90.71666666666664,45.50599583333332,44.92965,3.529716666666667,1.915420833333333,153.911,0.0,21.0493,6.412958333333332,995.1137,3.3,59.4535,41.46307083333333,79.3878,0.0,27.135,3.307825,1092.1192,14.1,64.4378,45.50496666666666,1241.1817,31.6859,67.4555,51.71590416666666,40.2408,0.0384,6.1203,1.6767,30.4521,0.0,11.9288,1.2688375,1148.2911,3.8,72.15,47.8454625,420185197.0,7155.0,215982721.0,17507716.541666664,-0.1093,-0.0438,0.0508,-0.0045541666666666656,2.0094,0.0,0.2911,0.083725,786.1901,0.0,100.0,32.75792083333333,1613.8099,0.0,100.0,67.24207916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,9.7222125,142.857,0.0,14.2857,5.952375,742.4,-18.2,91.7,30.93333333333333,747.1,0.0,58.6,31.12916666666667,2433.0,2.0,1086.0,101.375,833283449977.0,1255950.0,419004207380.0,34720143749.041664,24.0
2015-02-27,PFE,-0.0034840000000000006,34.32,34.439999,34.66,34.290001000000004,13.34,14.07,14.17,13.29,25.0,27.1,115.8,0.0,44.7,28.95,370.0,90.0,100.0,92.5,116.0,0.0,44.8,29.0,360.5,63.4,99.8,90.125,24.7328,29.954975,1.22965,1.936325,6.0784,0.0,4.5,1.5196,98.0677,11.0,50.0,24.516925,17.2015,0.0,16.4838,4.300375,118.6635,8.1,47.1624,29.665875,136.2193,26.4683,40.9856,34.054825,0.245,0.0,0.2261,0.06125,0.1703,0.0,0.1605,0.042575,128.0796,16.2613,39.7685,32.0199,27137417.0,97654.0,25000000.0,6784354.25,0.0835,-0.0878,0.0752,0.020875,0.5622,0.0836,0.1851,0.14055,233.3333,33.3333,75.0,58.333325,166.6667,25.0,66.6667,41.666675,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,83.3333,0.0,33.3333,20.833325,64.5,-27.6,45.8,16.125,62.1,0.0,31.7,15.525,8.0,2.0,2.0,2.0,52396662.0,195308.0,50000000.0,13099165.5,4.0
2015-02-27,TROW,-0.00733968226038162,82.599998,83.110001,83.260002,82.43,13.34,14.07,14.17,13.29,0.0,-74.6,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,97.8,97.8,97.8,97.8,11.1167,3.645,0.0,0.0,0.0,0.0,0.0,0.0,11.1167,11.1167,11.1167,11.1167,0.0,0.0,0.0,0.0,20.7692,20.7692,20.7692,20.7692,43.3034,43.3034,43.3034,43.3034,0.1182,0.1182,0.1182,0.1182,0.0,0.0,0.0,0.0,46.0462,46.0462,46.0462,46.0462,208151.0,208151.0,208151.0,208151.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.6,-74.6,-74.6,-74.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-02-27,TSS,-0.0041731872717789605,38.200001,38.34,38.610001000000004,38.07,13.34,14.07,14.17,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-02-27,UAL,-0.0345134340241908,65.18,67.510002,67.610001,64.709999,13.34,14.07,14.17,13.29,0.0,-46.9,-46.9,-46.9,-46.9,-46.9,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,76.4,76.4,76.4,76.4,50.0,20.0363,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,20.5889,20.5889,20.5889,20.5889,42.3808,42.3808,42.3808,42.3808,1.0399,1.0399,1.0399,1.0399,0.836,0.836,0.836,0.836,43.325,43.325,43.325,43.325,402082.0,402082.0,402082.0,402082.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.9,-46.9,-46.9,-46.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,402082.0,402082.0,402082.0,402082.0,1.0
2015-02-27,UNH,-0.00123055290227347,113.629997,113.769997,114.25,113.410004,13.34,14.07,14.17,13.29,0.0,36.2,72.4,-8.2,80.6,36.2,200.0,100.0,100.0,100.0,72.3,-8.3,80.6,36.15,144.3,44.3,100.0,72.15,42.3719,46.69385,0.0,0.8052,0.0,0.0,0.0,0.0,84.7438,4.7438,80.0,42.3719,1.9354,0.066,1.8694,0.9677,95.0904,27.8639,67.2265,47.5452,123.3089,43.3034,80.0055,61.65445,2.4276,0.1182,2.3094,1.2138,1.6529,0.0,1.6529,0.82645,127.2377,46.0462,81.1915,63.61885,16666874817.0,208151.0,16666666666.0,8333437408.5,0.733,-0.227,0.96,0.3665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,49.8,-30.8,80.6,24.9,32.0,0.0,32.0,16.0,3.0,1.0,2.0,1.5,16667481988.0,208151.0,16667273837.0,8333740994.0,2.0
2015-03-02,AAPL,-0.0022440000000000003,129.08999599999999,129.25,130.279999,128.300003,13.04,13.9,13.9,12.87,0.0,-1.8113924050632912,-441.8921,-87.6,81.3,-1.8645236286919835,23510.0,90.0,100.0,99.19831223628692,-455.4123,-87.5,81.3,-1.9215708860759493,19174.1998,28.9,100.0,80.90379662447258,42.00627721518988,47.23924050632911,6.002605907172996,1.3806194092827004,2996.6548,0.0,63.1321,12.644113080168777,10321.9662,0.0,78.2894,43.5526,2136.9954,0.0,50.4792,9.016858227848099,9520.2237,0.0,85.0,40.16972025316456,11559.096000000001,15.0284,80.0055,48.77255696202532,932.0706,0.0,17.8662,3.9327873417721517,384.27099999999996,0.0,12.9106,1.6213966244725737,10267.2287,3.8356,81.1915,43.32164008438819,35670622240.0,8077.0,16666666666.0,150508954.5991561,-2.3799,-0.0388,0.0576,-0.010041772151898734,11.6822,0.0,0.1278,0.04929198312236287,14844.5252,0.0,100.0,62.635127426160324,8855.4748,0.0,100.0,37.364872573839676,3293.8109999999997,0.0,50.0,13.89793670886076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.07032362869198311,1283.3359,0.0,16.6667,5.4149194092826995,1698.8,-86.2,75.0,7.167932489451477,7512.4,0.0,66.3,31.697890295358647,16868.0,1.0,3249.0,71.17299578059071,5140459288659.0,8077.0,1384409998214.0,21689701639.911392,237.0
2015-03-02,ABC,0.008189568099834291,103.099998,102.57,103.25,102.440002,13.04,13.9,13.9,12.87,0.0,-55.65,-220.4,-83.3,29.2,-55.1,390.0,90.0,100.0,97.5,-220.7,-83.3,29.2,-55.175,341.0,41.4,100.0,85.25,31.10155,22.648575,0.0,8.58245,0.0,0.0,0.0,0.0,124.4062,5.0,50.0,31.10155,30.8802,0.0,30.8802,7.72005,90.3376,0.0,50.0,22.5844,104.3679,8.658999999999999,44.3047,26.091975,7.7019,0.0,6.6269,1.925475,6.7726,0.0,6.069,1.69315,105.2484,8.9547,43.8059,26.3121,3266751.0,118593.0,1595812.0,816687.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-186.0,-83.1,20.7,-46.5,119.3,0.0,48.3,29.825,802.0,2.0,790.0,200.5,445603664225.0,177051.0,442425040953.0,111400916056.25,4.0
2015-03-02,ALL,0.000708271974738661,70.980003,70.599998,71.18,70.57,13.04,13.9,13.9,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-02,AMZN,0.008139703167025841,385.660004,380.850006,385.899994,379.480011,13.04,13.9,13.9,12.87,0.0,11.2,9.6,9.6,9.6,9.6,100.0,100.0,100.0,100.0,9.6,9.6,9.6,9.6,100.0,100.0,100.0,100.0,15.7417,35.21,8.9637,2.1712,20.9235,20.9235,20.9235,20.9235,14.9209,14.9209,14.9209,14.9209,2.2512,2.2512,2.2512,2.2512,30.8297,30.8297,30.8297,30.8297,55.6881,55.6881,55.6881,55.6881,0.7073,0.7073,0.7073,0.7073,0.4446,0.4446,0.4446,0.4446,56.0127,56.0127,56.0127,56.0127,1978787.0,1978787.0,1978787.0,1978787.0,0.0206,0.0206,0.0206,0.0206,0.0218,0.0218,0.0218,0.0218,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.2,11.2,11.2,11.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-03-02,APH,0.010272795080991999,57.220001,56.459998999999996,57.240002000000004,56.32,13.04,13.9,13.9,12.87,0.0,77.2,154.4,75.1,79.3,77.2,200.0,100.0,100.0,100.0,154.2,75.0,79.2,77.1,98.0,44.2,53.8,49.0,9.1673,24.2628,0.0,0.26855,0.0,0.0,0.0,0.0,18.3346,9.1673,9.1673,9.1673,0.5371,0.0,0.5371,0.26855,52.8355,21.8885,30.947,26.41775,49.3282,24.6641,24.6641,24.6641,0.7554,0.3777,0.3777,0.3777,0.6648,0.3324,0.3324,0.3324,46.3464,23.1732,23.1732,23.1732,1441898.0,720949.0,720949.0,720949.0,0.196,0.0,0.196,0.098,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,128.7,53.6,75.1,64.35,40.8,0.0,40.8,20.4,5.0,1.0,4.0,2.5,1709726.0,720949.0,988777.0,854863.0,2.0
2015-03-02,BA,0.0255883383922437,153.800003,150.850006,154.149994,150.75,13.04,13.9,13.9,12.87,3.8301886792452833,17.516037735849054,2275.4999,-80.8,87.5,21.466980188679248,10210.0,90.0,100.0,96.32075471698113,2315.7999,-80.8,87.5,21.847168867924527,8429.6996,25.9,100.0,79.52546792452831,43.189086792452834,40.98309339622642,2.338334905660377,2.0989132075471697,369.0352,0.0,24.3485,3.481464150943397,4663.7334,0.0,75.87,43.99748490566038,233.9167,0.0,16.5602,2.2067613207547168,4224.889,0.0,74.1624,39.85744339622642,5048.9865,0.0,80.0055,47.63194811320754,166.6396,0.0,19.2308,1.5720716981132077,97.7367,0.0,12.549,0.9220443396226417,4714.3749,0.0,81.1915,44.47523490566038,40962084941.0,6815.0,16666666666.0,386434763.59433967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5300.0,50.0,50.0,50.0,5300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2184.2,-75.0,87.5,20.60566037735849,3277.4,0.0,61.3,30.918867924528307,2637.0,1.0,77.0,24.87735849056604,1486970347898.0,26672.0,67466577049.0,14028022149.98113,106.0
2015-03-02,CAT,-0.002292,83.0,82.900002,83.07,82.239998,13.04,13.9,13.9,12.87,4.071428571428571,23.757142857142853,348.3,-75.0,75.1,24.878571428571423,1300.0,90.0,100.0,92.85714285714285,353.1,-75.0,75.0,25.22142857142857,944.6993,30.9,99.9,67.47852142857144,36.15369285714286,38.68375,0.0,0.22848571428571424,0.0,0.0,0.0,0.0,469.3017,0.0,55.3387,33.52155,6.9463,0.0,2.3359,0.4961642857142857,511.8461,10.942,57.0237,36.56043571428571,541.8531,11.8496,59.257,38.70379285714285,6.109,0.1327,1.2409,0.4363571428571429,1.3645,0.0,0.5045,0.09746428571428574,487.2876,2.0,61.7827,34.80625714285715,78479484.0,5331.0,25000000.0,5605677.428571429,0.3938,-0.1182,0.0887,0.028128571428571426,1.7248,0.0,0.1657,0.1232,299.9997,0.0,33.3333,21.42855,1100.0003,66.6667,100.0,78.57145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,21.42855,200.0,0.0,100.0,14.285714285714285,381.7,-65.2,50.5,27.264285714285716,238.5,0.0,35.5,17.035714285714285,202.0,1.0,75.0,14.428571428571427,44186770746.0,357566.0,21953693558.0,3156197910.4285717,14.0
2015-03-02,FE,-0.017613999999999998,34.290001000000004,35.200001,35.200001,34.169998,13.04,13.9,13.9,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-02,GOOG,0.0176974521038447,568.213074,557.46228,569.0186769999999,555.692017,13.04,13.9,13.9,12.87,0.5542021924482339,15.561936662606573,25752.097,-93.6,100.0,15.683372107186358,162940.0,90.0,100.0,99.23264311814863,24880.1655,-93.8,100.0,15.152354141291108,129483.5912,24.0,100.0,78.85724190012179,48.4262412911084,45.73967764920828,4.358144518879415,4.037091108404385,8577.4937,0.0,48.7616,5.223808587088916,81996.7116,0.0,90.5,49.93709598051157,9250.1163,0.0,100.0,5.633444762484776,74322.9948,0.0,98.0,45.26369963459196,82838.5537,0.0,80.0055,50.449789098660176,5386.1469,0.0,45.5769,3.2802356272838,3681.0522,0.0,36.0,2.241810109622412,79818.6461,0.0,99.0,48.61062490864799,913657898532.0,5091.0,100000000000.0,556429901.6638247,6.9971,-0.0037,0.0223,0.004261327649208282,38.4171,0.0,0.0964,0.023396528623629717,78621.6287,0.0,100.0,47.881625274056034,85578.3713,0.0,100.0,52.118374725943966,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4814.2809,0.0,14.2857,2.931961571254568,1899.9981,0.0,14.2857,1.157124299634592,30500.5,-87.5,88.1,18.575213154689408,63931.10000000001,0.0,75.5,38.93489646772229,1199452.0,1.0,3251.0,730.4823386114494,598248042870445.0,19979.0,2025192394550.0,364341073611.7205,1642.0
2015-03-02,GT,0.014579401869158999,27.200001,26.75,27.41,26.75,13.04,13.9,13.9,12.87,47.5,-51.475,-271.1999,-89.2,-35.6999,-67.799975,400.0,100.0,100.0,100.0,-302.3999,-89.6,-35.6999,-75.599975,262.5,40.8,99.6,65.625,38.715,36.6775,0.0,0.3049,49.5,0.0,49.5,12.375,94.6601,4.86,50.0,23.665025,4.6816,0.081,3.5731,1.1704,130.055,23.3117,49.2351,32.51375,179.1115,35.1749,57.7697,44.777875,2.7801,0.0,1.9959,0.695025,0.4519,0.0,0.4235,0.112975,197.9482,40.948,59.0607,49.48705,29101153.0,17271.0,25000000.0,7275288.25,1.6529,-0.6059,0.9335,0.413225,0.7159,0.0,0.6831,0.178975,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-134.3,-68.2,3.5,-33.575,122.6,7.399999999999999,70.39999999999998,30.65,12.0,2.0,4.0,3.0,56524283.0,326849.0,29782424.0,14131070.75,4.0
2015-03-02,L,-0.011472,40.59,40.970001,41.009997999999996,40.509997999999996,13.04,13.9,13.9,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-02,MCO,-0.006610887441604979,96.769997,96.809998,96.980003,96.449997,13.04,13.9,13.9,12.87,0.0,-28.42,-157.3999,-87.5,74.9,-31.479979999999998,500.0,100.0,100.0,100.0,-157.3,-87.5,75.0,-31.46,271.4,51.4,65.5,54.28,39.024879999999996,47.73222,3.2792800000000004,3.3046800000000003,23.6864,0.0,15.39,4.73728,189.524,12.6913,55.1126,37.9048,16.4567,1.8434,4.9257,3.29134,232.5766,26.2416,66.149,46.51532,277.0065,42.7905,68.4906,55.4013,5.4755,0.0582,2.2474,1.0951,3.6932,0.0297,1.5556,0.73864,283.3622,44.6261,69.0268,56.67244,29374909.0,15058.0,14190435.0,5874981.8,0.1971,0.0207,0.1143,0.03942,0.0652,0.0,0.0163,0.013040000000000001,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,-200.2,-87.5,42.7,-40.04,165.3,0.0,45.6,33.06,12.0,1.0,4.0,2.4,49538202.0,902936.0,28478354.0,9907640.4,5.0
2015-03-02,MTD,0.0100295919056033,317.519989,314.070007,318.25,311.649994,13.04,13.9,13.9,12.87,33.33333333333333,9.466666666666663,-4.7,-59.2,32.3,-1.5666666666666669,280.0,90.0,100.0,93.33333333333331,-20.5,-75.0,32.3,-6.833333333333332,272.0,72.0,100.0,90.66666666666664,41.62683333333332,44.10056666666666,30.0,0.5387333333333332,109.0,0.0,90.0,36.33333333333332,108.0381,24.8805,50.0,36.0127,1.6137,0.0,1.386,0.5379,137.1372,34.8446,52.2926,45.7124,146.5607,43.572,59.1525,48.85356666666666,1.1511,0.0038,0.8254,0.3837,0.742,0.0347,0.5956,0.2473333333333333,158.9553,46.4573,61.7827,52.9851,1462819.0,17271.0,1345967.0,487606.33333333326,0.1243,-0.079,0.1193,0.04143333333333332,0.001,0.0,0.001,0.0003333333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,28.4,-44.5,46.9,9.466666666666663,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,1462819.0,17271.0,1345967.0,487606.33333333326,3.0
2015-03-02,NFX,-0.011807,32.43,33.029999,33.080002,31.6,13.04,13.9,13.9,12.87,83.0,-11.625,-7.2,-87.1,74.9,-1.8,400.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-3.125,380.1,88.3,99.8,95.025,21.277275,25.47905,26.0125,0.15305,185.85,0.0,90.9,46.4625,60.7436,0.7361,22.5791,15.1859,0.6078,0.059,0.3756,0.15195,118.2917,8.2768,43.1016,29.572925,162.6205,27.5735,47.903,40.655125,0.0122,0.0,0.0046,0.00305,0.0564,0.0,0.0282,0.0141,147.0495,27.0573,47.9395,36.762375,1311042.0,17271.0,1249828.0,327760.5,0.0415,-0.5235,0.735,0.010375,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,-31.9,-60.1,34.5,-7.975,43.6,0.0,23.8,10.9,10.0,1.0,4.0,2.5,272560680.0,17271.0,230460267.0,68140170.0,4.0
2015-03-02,NVDA,0.0195454545454545,22.6,22.0,22.719998999999998,21.969998999999998,13.04,13.9,13.9,12.87,0.0,32.55588235294117,1091.1998,-72.0,84.3999,32.09411176470588,3380.0,90.0,100.0,99.41176470588236,1127.2499,-75.0,84.3999,33.15440882352941,2841.7999,47.4,100.0,83.58235,40.925302941176476,45.28775294117647,2.784670588235294,0.8560911764705883,284.3513,0.0,90.0,8.363273529411764,1447.5851,0.0,63.9,42.57603235294117,56.0492,0.0,7.5266,1.6485058823529413,1520.4754,1.5,79.65,44.71986470588236,1749.662,31.6859,71.663,51.460647058823525,47.8685,0.0,3.1776,1.4078970588235291,29.5916,0.0,5.0,0.8703411764705883,1606.4752,24.7705,97.0,47.24927058823529,915689601.0,5966.0,425531914.0,26932047.088235296,-0.4974,-0.1463,0.0747,-0.014629411764705882,3.5429,0.0,0.314,0.10420294117647058,1253.809,0.0,100.0,36.876735294117644,2146.1910000000003,0.0,100.0,63.123264705882356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,9.383744117647057,213.0951,0.0,25.0,6.267502941176471,914.3,-44.6,77.1,26.891176470588242,967.4000000000003,0.0,60.1,28.45294117647059,797.0,1.0,151.0,23.44117647058824,80778784526.0,7421701.0,18484151879.0,2375846603.705882,34.0
2015-03-02,PFE,0.012529,34.77,34.32,34.799999,34.060001,13.04,13.9,13.9,12.87,0.0,29.9,208.2,26.4,87.2,52.05,370.0,90.0,100.0,92.5,208.7,26.4,87.5,52.175,284.3,56.6,99.8,71.075,33.35895,25.22085,4.996975,0.52545,19.9879,0.0,19.9879,4.996975,85.1423,0.9534,38.2236,21.285575,2.2279,0.0,1.9285,0.556975,106.132,1.3827,57.4898,26.533,129.005,20.1415,50.1234,32.25125,1.0395,0.0044,0.5139,0.259875,0.1819,0.0,0.1351,0.045475,106.1392,7.0192,51.7088,26.5348,26660807.0,16195.0,25000000.0,6665201.75,0.0738,-0.0878,0.0752,0.01845,0.4786,0.0,0.1851,0.11965,283.3333,33.3333,100.0,70.833325,116.6667,0.0,66.6667,29.166675,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,83.3333,0.0,33.3333,20.833325,119.5,4.1,58.2,29.875,54.70000000000001,0.0,33.90000000000001,13.675,16.0,1.0,9.0,4.0,16880218404.0,1801742.0,16802090015.0,4220054601.0,4.0
2015-03-02,TROW,0.0036363999999999798,83.389999,82.5,83.389999,82.360001,13.04,13.9,13.9,12.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-02,TSS,0.0104767417496072,38.73,38.18,38.77,38.080002,13.04,13.9,13.9,12.87,100.0,-5.8,-13.2,-13.2,-13.2,-13.2,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,73.4,73.4,73.4,73.4,0.0,35.0624,0.0,0.2784,100.0,100.0,100.0,100.0,16.3079,16.3079,16.3079,16.3079,0.1029,0.1029,0.1029,0.1029,43.1016,43.1016,43.1016,43.1016,43.572,43.572,43.572,43.571999999999996,0.0038,0.0038,0.0038,0.0038,0.0292,0.0292,0.0292,0.0292,33.0592,33.0592,33.0592,33.0592,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.8,-5.8,-5.8,-5.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-03-02,UAL,0.0156489260509356,66.809998,65.18,67.139999,65.18,13.04,13.9,13.9,12.87,30.0,34.3,113.7,0.0,76.8,37.9,300.0,100.0,100.0,100.0,119.1,0.0,81.3,39.7,204.6,36.0,97.6,68.2,25.0,15.8903,0.0,0.0,0.0,0.0,0.0,0.0,39.4245,0.0,26.2262,13.1415,1.2144,0.0,0.6744,0.4048,57.7114,1.86,41.3164,19.237133333333333,117.693,21.9897,53.1084,39.231,0.9613,0.0,0.604,0.3204333333333333,0.0122,0.0,0.0122,0.0040666666666666655,91.3821,4.2348,47.5711,30.4607,45462773.0,92026.0,25000000.0,15154257.666666664,0.5841,-0.0173,0.4588,0.1947,0.6313,0.0,0.6313,0.21043333333333328,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,80.2,11.3,51.4,26.73333333333333,11.7,0.0,11.7,3.9,8.0,1.0,6.0,2.666666666666667,46062426.0,691679.0,25000000.0,15354142.0,3.0
2015-03-02,UNH,0.0028161577791820896,114.400002,113.629997,114.849998,113.629997,13.04,13.9,13.9,12.87,84.5,12.9,76.2,34.9,41.3,38.1,200.0,100.0,100.0,100.0,75.0,34.4,40.6,37.5,107.8,38.7,69.1,53.9,45.976000000000006,18.5864,0.0,0.70355,0.0,0.0,0.0,0.0,47.596000000000004,8.8306,38.7654,23.798000000000002,0.8758,0.1798,0.696,0.4379,41.8794,16.0778,25.8016,20.9397,91.475,43.572,47.903,45.7375,0.0038,0.0,0.0038,0.0019,0.0282,0.0,0.0282,0.0141,72.2723,34.376999999999995,37.8953,36.13615,43943.0,17271.0,26672.0,21971.5,-0.3683,-0.374,0.0057,-0.18415,0.099,0.0,0.099,0.0495,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,45.5,11.2,34.3,22.75,17.8,0.0,17.8,8.9,5.0,1.0,4.0,2.5,25081594.0,17271.0,25064323.0,12540797.0,2.0
2015-03-03,AAPL,0.001086,129.360001,128.96000700000002,129.520004,128.08999599999999,13.86,13.35,14.69,13.25,4.393939393939394,50.11515151515152,3116.3001,-83.2,87.5,47.21666818181818,6560.0,90.0,100.0,99.3939393939394,3138.1602,-83.3,87.5,47.54788181818181,3914.2998,31.7,100.0,59.30757272727273,45.89736666666666,43.43500909090909,3.960378787878788,0.43540606060606063,609.0568,0.0,56.77,9.22813333333333,2837.3137,0.0,78.2894,42.98960151515152,630.4957,0.0,35.2326,9.552965151515153,3100.7609,4.5,82.2987,46.98122575757576,3348.4939,15.0284,80.0055,50.73475606060607,198.1195,0.0,8.1132,3.0018106060606065,85.3542,0.0,7.7504,1.2932454545454544,3121.1075,8.6538,78.178,47.28950757575758,17704120464.0,8077.0,16666666666.0,268244249.45454544,0.3347,-0.0073,0.0576,0.005071212121212121,1.0516,0.0,0.1107,0.01593333333333333,3023.8083,33.3333,100.0,45.81527727272727,3576.1917,0.0,66.6667,54.18472272727273,1542.8564,0.0,33.3333,23.376612121212126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2525257575757576,0.0,0.0,0.0,0.0,3261.7,-45.1,82.5,49.41969696969697,1740.3,0.0,73.8,26.368181818181814,3987.0,1.0,1319.0,60.40909090909091,2553650210465.0,76195.0,1155395883206.0,38691669855.530304,66.0
2015-03-03,ABC,-0.00850986332038051,103.040001,103.410004,103.970001,102.5,13.86,13.35,14.69,13.25,0.0,49.5,49.5,49.5,49.5,49.5,90.0,90.0,90.0,90.0,50.0,50.0,50.0,50.0,99.0,99.0,99.0,99.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,33.8287,33.8287,33.8287,33.8287,4.638,4.638,4.638,4.638,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,36794.0,36794.0,36794.0,36794.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.1,72.1,72.1,72.1,21.3,21.3,21.3,21.3,3.0,3.0,3.0,3.0,3340441.0,3340441.0,3340441.0,3340441.0,1.0
2015-03-03,ALL,-0.00736029703155561,70.489998,70.650002,70.900002,70.269997,13.86,13.35,14.69,13.25,25.0,49.85,176.6,-40.1,79.2,44.15,400.0,100.0,100.0,100.0,176.1,-40.6,79.2,44.025,326.0999,48.1999,100.0,81.524975,15.807075,12.808875,8.468625,0.0,151.0452,0.0,50.3484,37.7613,63.7741,15.0364,16.2459,15.943525,1.1001,0.0,0.696,0.275025,25.3019,0.9231,16.0778,6.325475,128.0148,28.1476,43.572,32.0037,0.6599,0.0038,0.2187,0.164975,0.4083,0.0282,0.1267,0.102075,124.5325,25.531,47.9395,31.133125,1144194.0,17271.0,375641.0,286048.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.4,-17.3,56.6,27.1,165.3,0.0,98.7,41.325,12.0,1.0,6.0,3.0,4149322.0,17271.0,2253846.0,1037330.5,4.0
2015-03-03,AMZN,0.00458387536135829,384.609985,383.950012,386.100006,381.600006,13.86,13.35,14.69,13.25,0.0,17.03333333333333,30.4,-34.5999,40.9,10.133333333333333,300.0,100.0,100.0,100.0,31.4,-34.5999,41.9,10.466666666666663,297.6,97.6,100.0,99.2,38.6039,52.95243333333333,2.9879,7.149833333333333,35.2069,0.0,20.9235,11.73563333333333,75.2434,12.695,47.6275,25.08113333333333,25.2322,3.1429,18.7694,8.410733333333333,131.5348,8.1018,64.6566,43.84493333333332,181.0808,55.6881,66.1357,60.36026666666666,4.0757,0.7073,2.1275,1.3585666666666667,2.4831,0.0,2.0385,0.8277,151.3553,37.2535,58.0891,50.45176666666666,351986702.0,357566.0,349650349.0,117328900.66666664,0.0617,-0.0041,0.0431,0.020566666666666664,0.1345,0.0,0.0801,0.044833333333333315,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,40.7,-34.6,40.9,13.566666666666665,13.4,0.0,13.4,4.466666666666667,7.0,1.0,5.0,2.333333333333333,384859714.0,357566.0,382523361.0,128286571.3333333,3.0
2015-03-03,APH,0.00175312058637567,57.32,57.040001000000004,57.360001000000004,56.740002000000004,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,BA,-0.000581811104177876,155.570007,154.71000700000002,156.91000400000001,154.169998,13.86,13.35,14.69,13.25,0.0,17.656756756756753,395.1,-75.2,82.0,10.678378378378376,3680.0,90.0,100.0,99.45945945945944,509.5998,-75.0,81.3,13.772967567567568,2235.2998,33.5,100.0,60.41350810810811,51.7298081081081,46.96575405405405,3.7955756756756767,1.6090162162162165,144.6524,0.0,20.2821,3.9095243243243236,1940.5924,33.2163,90.0,52.44844324324325,64.6019,0.0,5.9194,1.7459972972972972,1698.9138,2.3976,73.4745,45.91658918918919,1941.9331,26.3574,83.79,52.48467837837838,53.5798,0.0,4.4131,1.4481027027027027,42.8323,0.0,5.7301,1.1576297297297296,1870.8425,0.0,81.1915,50.56331081081081,52889919802.0,6381.0,16666666666.0,1429457291.945946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1850.0,50.0,50.0,50.0,1850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,736.1,-30.6,80.7,19.894594594594594,1105.2,0.0,56.49999999999999,29.87027027027027,1750.0,1.0,107.0,47.297297297297284,1528415152248.0,6381.0,104950860110.0,41308517628.32432,37.0
2015-03-03,CAT,-0.001693,82.839996,82.709999,83.790001,82.650002,13.86,13.35,14.69,13.25,30.0,-15.966666666666665,-15.4,-75.0,63.4,-5.133333333333333,290.0,90.0,100.0,96.66666666666664,-14.9,-75.0,63.9,-4.966666666666667,187.7999,57.9999,67.6,62.59996666666666,20.916833333333333,36.25503333333332,0.0,0.029366666666666662,6.561,0.0,6.561,2.187,91.7903,12.7505,50.0,30.596766666666664,0.0828,0.0,0.081,0.0276,109.7529,32.9168,43.6349,36.5843,116.13600000000001,30.2377,43.3034,38.711999999999996,0.4121,0.0,0.2939,0.13736666666666664,0.1642,0.0,0.159,0.05473333333333332,118.9956,31.4902,46.0462,39.6652,518368.0,92026.0,218191.0,172789.3333333333,-0.1289,-0.1088,0.0887,-0.04296666666666666,0.3589,0.0966,0.1657,0.1196333333333333,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,50.0,33.33333333333333,-15.6,-32.7,47.2,-5.2,115.2,12.9,59.8,38.4,18.0,2.0,13.0,6.0,25111344.0,300177.0,24418964.0,8370448.0,3.0
2015-03-03,FE,-0.0107,34.360001000000004,34.580002,34.580002,34.02,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,GOOG,0.0024892674861412,570.500488,567.327942,572.240906,563.419495,13.86,13.35,14.69,13.25,0.8518943742824341,16.167049368541903,19706.795,-93.8,93.8999,11.312741102181402,173440.0,90.0,100.0,99.5637198622273,18347.1855,-93.8,93.8,10.532253444316877,137894.7912,24.6,100.0,79.15889276693457,48.76591882893226,46.21303553386912,5.9669441446613085,5.553754362801378,12931.006000000001,0.0,48.7616,7.4230803673938,86971.4437,0.0,96.0,49.92620189437429,12015.1457,0.0,100.0,6.897328185993112,78702.739,0.0,91.0,45.17952870264064,87557.0336,0.0,93.0,50.26236142365098,8745.6228,0.0,51.8908,5.0204493685419065,5582.0712,0.0,42.2269,3.2044036739380024,85052.4796,0.0,92.0,48.82461515499426,738137191005.0,5091.0,100000000000.0,423729730.772101,6.9068,-0.0037,0.0223,0.003964867967853042,38.5793,0.0,0.0964,0.02214655568312285,77439.4693,0.0,100.0,44.45434517795636,96760.5307,0.0,100.0,55.545654822043616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4985.7093,0.0,14.2857,2.862060447761194,2071.4265,0.0,14.2857,1.189108208955224,25923.7,-93.8,87.4,14.881572904707232,66902.20000000001,0.0,62.7,38.40539609644087,1518172.0,1.0,3677.0,871.5109070034442,701763387905470.0,39211.0,2091801262997.0,402849246788.4442,1742.0
2015-03-03,GT,-0.0055268609258240006,27.07,27.139999,27.32,26.75,13.86,13.35,14.69,13.25,34.5,-34.45,-83.6,-43.3,-40.3,-41.8,200.0,100.0,100.0,100.0,-127.8,-87.5,-40.3,-63.9,164.1,64.1,100.0,82.05,31.185,38.1365,0.0,0.826,0.0,0.0,0.0,0.0,70.7915,8.4215,62.37,35.39575,1.7628,0.0709,1.6919,0.8814,86.8336,27.0963,59.7373,43.4168,116.3936,47.903,68.4906,58.1968,2.2474,0.0,2.2474,1.1237,1.4957,0.0,1.4957,0.74785,106.7025,37.6757,69.0268,53.35125,14217107.0,26672.0,14190435.0,7108553.5,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-68.9,-40.3,-28.6,-34.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14217107.0,26672.0,14190435.0,7108553.5,2.0
2015-03-03,L,0.009382999999999999,41.0,40.5,41.060001,40.490002000000004,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,MCO,-0.00644686506076442,96.139999,96.16999799999999,96.5,94.809998,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,MTD,-0.0141227255087235,315.190002,317.22000099999997,317.959991,311.670013,13.86,13.35,14.69,13.25,0.0,48.92,161.5,32.3,32.3,32.3,450.0,90.0,90.0,90.0,161.5,32.3,32.3,32.3,500.0,100.0,100.0,100.0,30.74144,35.555820000000004,0.0,0.39534,0.0,0.0,0.0,0.0,153.7072,1.4172,50.0,30.74144,2.1116,0.3071,0.7127,0.42232,178.0224,26.9969,47.1624,35.60448,219.1569,28.9861,52.6694,43.831379999999996,1.0178,0.0047,0.5856,0.20356,0.3483,0.0047,0.2152,0.06966,217.8815,29.847,50.3513,43.5763,2329956.0,89423.0,1650628.0,465991.2,-0.395,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,224.5,36.9,46.9,44.9,20.6,0.0,20.6,4.12,19.0,2.0,5.0,3.8,16678620130.0,189004.0,16676575368.0,3335724026.0,5.0
2015-03-03,NFX,0.0144,32.939999,32.639998999999996,33.549999,32.48,13.86,13.35,14.69,13.25,93.33333333333331,-4.4,-7.2,-16.2,22.9,-2.4,300.0,100.0,100.0,100.0,7.35,-15.55,22.9,2.45,229.5,45.4,100.0,76.5,9.872966666666663,25.1556,0.0,0.16326666666666664,1.3818,0.0,0.6909,0.4606,57.2505,17.6189,19.8158,19.0835,0.3181,0.0,0.3131,0.10603333333333333,76.2803,5.1887,45.5058,25.426766666666666,120.9256,35.7358,42.5949,40.30853333333332,0.0028,0.0,0.0028,0.0009333333333333332,0.0055,0.0,0.0052,0.0018333333333333333,117.0526,37.5562,41.4592,39.01753333333333,573187.0,92026.0,389135.0,191062.33333333328,-0.1364,-0.5235,0.306,-0.04546666666666666,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-36.3,-26.9,6.8,-12.1,32.6,0.0,32.6,10.866666666666665,4.0,1.0,2.0,1.3333333333333333,665213.0,92026.0,389135.0,221737.66666666663,3.0
2015-03-03,NVDA,-0.0147124386981721,22.18,22.43,22.540001,22.110001,13.86,13.35,14.69,13.25,14.454545454545453,18.736363636363638,167.8,-32.6,75.0,15.254545454545452,1090.0,90.0,100.0,99.09090909090908,195.8001,-32.6,87.5,17.800009090909096,947.5999,52.3,100.0,86.14544545454547,51.64464545454546,42.98963636363636,0.9032272727272728,1.6022181818181818,41.3473,0.0,13.122,3.758845454545455,405.6484,0.0,55.456,36.87712727272727,38.2225,0.0,20.0,3.474772727272728,432.0926,3.726,54.9172,39.28114545454546,539.219,31.6859,65.0493,49.01990909090909,10.6434,0.0,2.2181,0.967581818181818,3.8069,0.0,1.2859,0.34608181818181816,525.8722,16.79,94.0,47.80656363636364,365777964.0,5966.0,215982721.0,33252542.181818184,-0.1772,-0.0449,0.0526,-0.01610909090909091,1.1934,0.0,0.2911,0.10849090909090907,510.476,20.0,100.0,46.40690909090909,589.524,0.0,80.0,53.5930909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,9.0909,82.1428,0.0,25.0,7.467527272727272,169.5,-38.5,59.6,15.409090909090908,306.6,0.0,58.5,27.87272727272727,548.0,1.0,155.0,49.81818181818182,54988287530.0,11593.0,17945179086.0,4998935230.0,11.0
2015-03-03,PFE,-0.007481999999999999,34.560001,34.75,34.889998999999996,34.41,13.86,13.35,14.69,13.25,50.0,32.85,9.7,0.0,9.7,4.85,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,159.7999,69.6999,90.1,79.89995,12.67105,13.9647,1.485,0.1046,4.5,0.0,4.5,2.25,25.2749,0.9534,24.3215,12.63745,0.2092,0.0,0.2092,0.1046,36.6618,14.535,22.1268,18.3309,57.7255,21.9897,35.7358,28.86275,0.3601,0.0028,0.3573,0.18005,0.0,0.0,0.0,0.0,42.272,4.2348,38.0372,21.136,25389135.0,389135.0,25000000.0,12694567.5,-0.1185,-0.0652,-0.0533,-0.05925,0.0219,0.0,0.0219,0.01095,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,28.2,38.8,33.5,1.7999999999999998,0.0,1.7999999999999998,0.8999999999999998,3.0,1.0,2.0,1.5,50389135.0,389135.0,50000000.0,25194567.5,2.0
2015-03-03,TROW,-0.00724644901280991,82.849998,82.800003,83.099998,82.370003,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,TSS,-0.0152928970817574,38.169998,38.580002,38.639998999999996,38.09,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,UAL,0.0327795483132727,69.0,66.199997,69.040001,66.099998,13.86,13.35,14.69,13.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-03,UNH,-0.0149187981110697,112.860001,113.949997,114.489998,112.360001,13.86,13.35,14.69,13.25,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,4.7438,28.451999999999998,0.0,0.066,0.0,0.0,0.0,0.0,4.7438,4.7438,4.7438,4.7438,0.066,0.066,0.066,0.066,27.8639,27.8639,27.8639,27.8639,43.3034,43.3034,43.3034,43.3034,0.1182,0.1182,0.1182,0.1182,0.0,0.0,0.0,0.0,46.0462,46.0462,46.0462,46.0462,208151.0,208151.0,208151.0,208151.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.8,77.8,77.8,77.8,4.0,4.0,4.0,4.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-03-04,AAPL,-0.004028,128.53999299999998,129.100006,129.559998,128.320007,14.23,14.28,14.71,14.13,0.0,-0.396551724137931,515.2001,-84.0,89.7,8.882760344827586,5480.0,90.0,100.0,94.48275862068964,524.4,-84.7,93.8,9.041379310344828,3578.0996,26.3,100.0,61.691372413793104,39.00944655172413,47.629534482758615,3.5143051724137933,2.776193103448276,269.7108,0.0,100.0,4.650186206896552,2342.6986,0.0,85.0,40.39135517241379,217.148,0.0,25.587,3.7439310344827588,2770.5734,0.0,79.1937,47.76850689655174,3180.4612,26.3574,80.0055,54.83553793103448,104.927,0.2295,8.7214,1.8090862068965519,71.2104,0.0,6.7362,1.2277655172413793,3023.4286,3.74,81.1915,52.12807931034482,74822425830.0,8077.0,16666666666.0,1290041824.6551723,0.391,-0.0388,0.0576,0.006741379310344828,1.1322,0.0,0.1278,0.019520689655172414,3428.5716,0.0,100.0,59.11330344827585,2371.4284,0.0,100.0,40.886696551724135,1324.7621,0.0,50.0,22.840725862068965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.1494275862068966,16.6667,0.0,16.6667,0.2873568965517241,789.6,-82.6,82.7,13.613793103448277,1563.8,0.0,50.5,26.96206896551724,5583.0,1.0,3771.0,96.25862068965515,2697259569931.0,76195.0,1557455864456.0,46504475343.63792,58.0
2015-03-04,ABC,0.0118014143353302,103.480003,102.529999,103.650002,102.129997,14.23,14.28,14.71,14.13,100.0,-42.3,-2.0,-2.0,-2.0,-2.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.8999,93.8999,93.8999,93.8999,10.1,35.0624,0.0,0.2784,100.0,100.0,100.0,100.0,11.0297,11.0297,11.0297,11.0297,0.1029,0.1029,0.1029,0.1029,43.1016,43.1016,43.1016,43.1016,43.572,43.572,43.572,43.571999999999996,0.0038,0.0038,0.0038,0.0038,0.0292,0.0292,0.0292,0.0292,33.0592,33.0592,33.0592,33.0592,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-65.0,-65.0,-65.0,-65.0,20.0,20.0,20.0,20.0,4.0,4.0,4.0,4.0,110669.0,110669.0,110669.0,110669.0,1.0
2015-03-04,ALL,-0.00484808234057099,69.5,70.129997,70.230003,69.489998,14.23,14.28,14.71,14.13,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,21.0761,14.8288,11.2915,0.0,50.3484,50.3484,50.3484,50.3484,16.2459,16.2459,16.2459,16.2459,0.1949,0.1949,0.1949,0.1949,2.7216,2.7216,2.7216,2.7216,28.1476,28.1476,28.1476,28.1476,0.2187,0.2187,0.2187,0.2187,0.1267,0.1267,0.1267,0.1267,25.531,25.531,25.531,25.531,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9,49.9,49.9,49.9,52.2,52.2,52.2,52.2,15.0,15.0,15.0,15.0,5634615.0,5634615.0,5634615.0,5634615.0,1.0
2015-03-04,AMZN,-0.000259277701727956,382.72000099999997,385.709991,387.899994,382.190002,14.23,14.28,14.71,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-04,APH,0.0236262342251705,58.240002000000004,57.139998999999996,58.380001,56.869999,14.23,14.28,14.71,14.13,0.0,25.4,39.1,39.1,39.1,39.1,100.0,100.0,100.0,100.0,39.1,39.1,39.1,39.1,70.6,70.6,70.6,70.6,6.7,42.1585,0.0,0.0,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,0.0,0.0,0.0,0.0,42.2558,42.2558,42.2558,42.2558,32.6597,32.6597,32.6597,32.6597,0.1491,0.1491,0.1491,0.1491,0.1132,0.1132,0.1132,0.1132,32.9685,32.9685,32.9685,32.9685,10483.0,10483.0,10483.0,10483.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,52.2,52.2,52.2,52.2,33.800000000000004,33.800000000000004,33.800000000000004,33.800000000000004,6.0,6.0,6.0,6.0,25999260.0,25999260.0,25999260.0,25999260.0,1.0
2015-03-04,BA,0.00155223132687343,154.350006,154.619995,155.220001,154.0,14.23,14.28,14.71,14.13,0.8936170212765957,25.44326241134752,3712.2999,-74.8,87.5,26.328368085106387,13990.0,90.0,100.0,99.21985815602837,3662.33,-75.0,87.5,25.97397163120568,11306.0998,33.5,100.0,80.18510496453901,47.23734113475178,44.42777588652481,2.7799787234042554,2.595503546099291,420.5793,0.0,27.0155,2.9828319148936164,6618.0437,0.0,74.253,46.936480141843965,440.6147,0.0,64.2978,3.124926950354609,6234.0204,0.0,95.0,44.21291063829786,6544.1095,3.3,91.0,46.41212411347517,648.8477,0.0,23.676,4.601756737588653,358.1139,0.0,12.2375,2.539814893617021,6392.4973,1.3487,91.0,45.336860283687926,52070749139.0,5475.0,16666666666.0,369296093.18439716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7050.0,50.0,50.0,50.0,7050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3103.1,-60.5,87.5,22.00780141843972,4638.4,0.0,93.7,32.89645390070922,7286.0,1.0,119.0,51.673758865248224,4106506008339.0,186528.0,159332168254.0,29124156087.51064,141.0
2015-03-04,CAT,-0.010173,81.730003,82.57,82.610001,80.83000200000001,14.23,14.28,14.71,14.13,0.0,23.83333333333333,75.9,0.0,63.4,25.3,290.0,90.0,100.0,96.66666666666664,76.4,0.0,63.9,25.46666666666666,249.5999,57.9999,99.8,83.19996666666665,47.33703333333332,31.10233333333333,0.0,0.4572333333333333,6.6138,0.0,6.6138,2.2046,127.1113,27.1113,50.0,42.37043333333333,3.5035,0.0,2.4318,1.167833333333333,102.9049,11.343,67.51,34.30163333333333,141.0997,30.3661,57.5219,47.03323333333333,1.3286,0.2081,0.6443,0.4428666666666666,1.256,0.1246,0.6777,0.4186666666666666,132.725,31.1851,52.9176,44.24166666666666,60750119.0,31847.0,60569351.0,20250039.666666664,0.0318,-0.1116,0.0887,0.0106,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,67.0,0.0,47.5,22.33333333333333,12.5,0.0,12.5,4.166666666666666,17.0,1.0,14.0,5.666666666666666,85318004.0,297842.0,60569351.0,28439334.66666666,3.0
2015-03-04,FE,0.008185,34.310001,34.209998999999996,34.380001,34.099998,14.23,14.28,14.71,14.13,0.0,79.1,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.59,0.0,40.5,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,12.1187,12.1187,12.1187,12.1187,51.2972,51.2972,51.2972,51.2972,39.2066,39.2066,39.2066,39.2066,0.5012,0.5012,0.5012,0.5012,1.242,1.242,1.242,1.242,50.6577,50.6577,50.6577,50.6577,1755063.0,1755063.0,1755063.0,1755063.0,0.218,0.218,0.218,0.218,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.0,33.0,33.0,33.0,34.5,34.5,34.5,34.5,1186.0,1186.0,1186.0,1186.0,308118251168.0,308118251168.0,308118251168.0,308118251168.0,1.0
2015-03-04,GOOG,0.00550823055715455,570.231995,568.740173,573.951538,564.901306,14.23,14.28,14.71,14.13,0.6431623931623932,16.01698717948718,11719.798,-93.5,93.8,12.521151709401707,92530.0,90.0,100.0,98.8568376068376,11757.2776,-93.8,93.8,12.561194017094016,72200.0948,20.1,100.0,77.13685341880344,47.58795608974359,44.51017414529914,4.401993162393161,3.8167476495726502,5015.5553,0.0,60.9101,5.358499252136752,44691.872,0.0,95.0,47.747726495726496,4400.8759,0.0,100.0,4.701790491452992,41098.7583,0.0,94.0,43.90892980769232,45044.4567,4.501,88.0,48.124419551282045,2885.4072,0.0,50.5408,3.0827,1919.741,0.0,58.7,2.051005341880342,43203.1946,0.0,89.0,46.15725918803418,587988270909.0,5091.0,100000000000.0,628192597.125,6.4159,-0.0127,0.0223,0.006854594017094018,29.3894,0.0,0.0964,0.031398931623931634,42026.3996,0.0,100.0,44.89999957264958,51573.6004,0.0,100.0,55.10000042735042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4399.9956,0.0,14.2857,4.70085,2171.4264,0.0,14.2857,2.3199,17705.8,-75.1,77.9,18.916452991452992,35262.3,0.0,86.7,37.673397435897435,1003128.0,1.0,4051.0,1071.7179487179487,431439300425441.0,100303.0,1722176158541.0,460939423531.4541,936.0
2015-03-04,GT,-0.0129678028899592,26.57,26.99,27.02,26.42,14.23,14.28,14.71,14.13,0.0,-19.4,-64.4,-64.4,-64.4,-64.4,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,86.6,86.6,86.6,86.6,50.0,50.0,0.0,0.0,100.0,100.0,100.0,100.0,5.0629,5.0629,5.0629,5.0629,6.6191,6.6191,6.6191,6.6191,25.8233,25.8233,25.8233,25.8233,59.6868,59.6868,59.6868,59.6868,1.0806,1.0806,1.0806,1.0806,0.262,0.262,0.262,0.262,23.7266,23.7266,23.7266,23.7266,4760317.0,4760317.0,4760317.0,4760317.0,-0.77,-0.77,-0.77,-0.77,0.813,0.813,0.813,0.813,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-19.4,-19.4,-19.4,-19.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2015-03-04,L,-0.002202,40.66,40.880001,40.900002,40.43,14.23,14.28,14.71,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-04,MCO,-0.005337540387099771,95.07,95.550003,96.010002,95.019997,14.23,14.28,14.71,14.13,57.0,6.3,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,87.6,87.6,87.6,87.6,4.93,36.2947,0.0,0.2319,0.0,0.0,0.0,0.0,4.93,4.93,4.93,4.93,0.2326,0.2326,0.2326,0.2326,36.8433,36.8433,36.8433,36.8433,52.5815,52.5815,52.5815,52.5815,0.1891,0.1891,0.1891,0.1891,0.0364,0.0364,0.0364,0.0364,55.3958,55.3958,55.3958,55.3958,915306.0,915306.0,915306.0,915306.0,0.2063,0.2063,0.2063,0.2063,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.3,6.3,6.3,6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,915306.0,915306.0,915306.0,915306.0,1.0
2015-03-04,MTD,0.0024301657104997,312.980011,312.73999,315.160004,309.829987,14.23,14.28,14.71,14.13,0.0,45.0,61.5,29.2,32.3,30.75,180.0,90.0,90.0,90.0,61.5,29.2,32.3,30.75,200.0,100.0,100.0,100.0,44.7086,39.7683,0.0,1.70315,0.0,0.0,0.0,0.0,87.4172,1.4172,86.0,43.7086,3.3868,0.0206,3.3662,1.6934,80.2233,26.2251,53.9982,40.11165,98.7553,40.9856,57.7697,49.37765,0.7965,0.0161,0.7804,0.39825,0.4333,0.0098,0.4235,0.21665,98.8292,39.7685,59.0607,49.4146,5642484.0,1650628.0,3991856.0,2821242.0,0.1828,-0.079,0.2618,0.0914,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,90.0,43.1,46.9,45.0,0.0,0.0,0.0,0.0,7.0,1.0,6.0,3.5,6421393.0,1650628.0,4770765.0,3210696.5,2.0
2015-03-04,NFX,0.001208,33.18,33.110001000000004,33.5,31.959999,14.23,14.28,14.71,14.13,0.0,6.7,6.7,6.7,6.7,6.7,100.0,100.0,100.0,100.0,4.3999,4.3999,4.3999,4.3999,92.6,92.6,92.6,92.6,50.0,13.4597,0.0,0.0,27.3969,27.3969,27.3969,27.3969,24.7642,24.7642,24.7642,24.7642,1.5616,1.5616,1.5616,1.5616,46.6079,46.6079,46.6079,46.6079,57.5219,57.5219,57.5219,57.5219,0.6443,0.6443,0.6443,0.6443,0.3634,0.3634,0.3634,0.3634,24.075,24.075,24.075,24.075,60569351.0,60569351.0,60569351.0,60569351.0,-0.5883,-0.5883,-0.5883,-0.5883,0.4739,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,6.7,6.7,6.7,6.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2015-03-04,NVDA,0.0149321266968325,22.43,22.1,22.48,22.01,14.23,14.28,14.71,14.13,1.2552083333333333,13.247916666666665,1930.5001,-87.5,87.5,10.054688020833332,19100.0,90.0,100.0,99.47916666666664,1940.8203,-87.5,87.5,10.1084390625,16589.6996,31.3,100.0,86.40468541666667,48.53398802083333,46.91956822916666,4.774261979166666,2.901950520833333,1308.9028,0.0,34.8443,6.817202083333332,9164.0947,0.0,82.834,47.72965989583333,752.6476,0.0,23.5523,3.9200395833333332,9139.1684,0.0,81.956,47.59983541666666,10087.5544,17.83,80.0055,52.53934583333332,364.0195,0.0038,8.7214,1.8959348958333333,276.6546,0.0,15.6,1.440909375,9766.2431,0.0,94.0,50.86584947916666,24349510687.0,5253.0,16666666666.0,126820368.16145831,-4.5187,-0.1463,0.0526,-0.02353489583333333,33.2134,0.0,0.314,0.1729864583333333,7291.4234,0.0,100.0,37.976163541666665,11908.5766,0.0,100.0,62.02383645833333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3352.3776,0.0,33.3333,17.4603,1952.3792,0.0,25.0,10.168641666666666,3489.0,-62.1,63.8,18.171875,8061.3,0.0,57.4,41.9859375,29316.0,1.0,1671.0,152.6875,6532917803091.0,6628596.0,496309329170.0,34025613557.765625,192.0
2015-03-04,PFE,0.006958,34.639998999999996,34.490002000000004,34.77,34.259997999999996,14.23,14.28,14.71,14.13,0.0,16.36,170.3,0.0,80.7,17.03,950.0,90.0,100.0,95.0,170.55,0.0,80.9,17.055,649.8999,40.2,100.0,64.98999,29.75038,30.60919,0.0,0.11335,31.1779,0.0,20.6168,3.1177900000000003,277.3909,0.0,50.0,27.73909,8.8003,0.0,5.5361,0.88003,298.5397,0.0,56.4446,29.85397,397.421,22.369,59.257,39.7421,7.024,0.0047,2.8376,0.7024,1.9099,0.0,0.6777,0.19099000000000002,352.68,22.4407,48.6223,35.268,150573273.0,54888.0,60569351.0,15057327.3,0.8866,-0.0578,0.2369,0.08866,0.7378,0.0,0.2004,0.07378,750.0,0.0,100.0,75.0,250.0,0.0,100.0,25.0,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,65.0,50.0,0.0,25.0,5.0,340.4,1.1,78.7,34.04,163.9,0.0,32.7,16.39,67.0,1.0,19.0,6.7,17145124226.0,237582.0,16802524884.0,1714512422.6,10.0
2015-03-04,TROW,0.00462293204219955,82.43,82.199997,82.720001,81.889999,14.23,14.28,14.71,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-04,TSS,0.00658067877964319,38.119999,37.990002000000004,38.25,37.709998999999996,14.23,14.28,14.71,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-04,UAL,0.0136024566212174,68.66999799999999,68.370003,69.129997,67.589996,14.23,14.28,14.71,14.13,0.0,-0.5,-3.4,-3.4,-3.4,-3.4,90.0,90.0,90.0,90.0,-3.3,-3.3,-3.3,-3.3,71.8,71.8,71.8,71.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,54.61,54.61,54.61,54.61,2.43,2.43,2.43,2.43,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5475.0,5475.0,5475.0,5475.0,0.07,0.07,0.07,0.07,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.2,25.2,25.2,25.2,40.6,40.6,40.6,40.6,109.0,109.0,109.0,109.0,104950931957.0,104950931957.0,104950931957.0,104950931957.00003,1.0
2015-03-04,UNH,0.0162138084632517,113.82,112.25,113.970001,111.650002,14.23,14.28,14.71,14.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,AAPL,-0.0014,126.410004,128.580002,128.75,125.760002,14.04,14.01,14.58,13.88,0.0,6.8703125,297.5998,-83.3,91.7,4.649996875,6300.0,90.0,100.0,98.4375,335.6998,-83.3,91.7,5.245309375,4825.1996,28.8,100.0,75.39374375,42.999103125,42.2128625,1.1046390625,0.9812281249999998,81.5188,0.0,9.1854,1.27373125,2838.1121,0.0,78.2894,44.3455015625,148.615,0.0,20.0,2.322109375,2951.0046,7.5,76.0,46.109446875,3802.3084,21.9897,71.53,59.41106875,70.1111,0.0661,7.4727,1.0954859375,25.798000000000002,0.0,5.5631,0.40309375,3005.0049,0.0,78.178,46.9532015625,1884738124.0,19571.0,349650349.0,29449033.1875,0.5024,-0.0388,0.0576,0.00785,1.4909999999999999,0.0,0.1278,0.023296875,4017.857,0.0,100.0,62.779015625,2382.143,0.0,100.0,37.220984375,741.4286,0.0,50.0,11.584821875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.3020859375,33.3334,0.0,16.6667,0.520834375,1177.0,-75.0,81.6,18.390625,1516.0,0.0,53.3,23.6875,5893.0,1.0,1614.0,92.078125,2265787957859.0,43311.0,748488218312.0,35402936841.546875,64.0
2015-03-05,ABC,-0.00530167737230913,103.639999,103.739998,103.91999799999999,103.16999799999999,14.04,14.01,14.58,13.88,34.5,-18.7,11.6,0.0,11.6,5.8,190.0,90.0,100.0,95.0,11.5,0.0,11.5,5.75,139.8,39.9,99.9,69.9,0.0,49.06755,0.0,0.1136,0.0,0.0,0.0,0.0,15.7893,0.0,15.7893,7.89465,0.0334,0.0,0.0334,0.0167,98.9018,48.843,50.0588,49.4509,93.5891,45.6861,47.903,46.79455,0.8129,0.0,0.8129,0.40645,0.6336,0.0,0.6336,0.3168,92.6183,43.5481,49.0702,46.30915,2250376.0,26672.0,2223704.0,1125188.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-60.8,-66.4,5.6,-30.4,30.1,10.8,19.3,15.05,12.0,6.0,6.0,6.0,4307878554.0,148320.0,4307730234.0,2153939277.0,2.0
2015-03-05,ALL,-0.00616134107807231,69.559998,69.790001,69.910004,69.300003,14.04,14.01,14.58,13.88,0.0,51.35,205.4,0.0,87.5,51.35,400.0,100.0,100.0,100.0,205.7,0.0,87.5,51.425,399.5,99.6,100.0,99.875,21.0761,20.0214,11.2915,0.14175,201.3936,50.3484,50.3484,50.3484,64.9836,16.2459,16.2459,16.2459,0.7794,0.0,0.3896,0.19485,15.955,1.4057,9.1061,3.98875,112.5904,28.1476,28.1476,28.1476,0.8748,0.2187,0.2187,0.2187,0.5068,0.1267,0.1267,0.1267,102.124,25.531,25.531,25.531,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,195.7,19.2,79.4,48.925,160.0,0.0,58.2,40.0,41.0,1.0,18.0,10.25,15401281.0,375641.0,6761538.0,3850320.25,4.0
2015-03-05,AMZN,-0.00023338607271794503,387.829987,385.609985,388.420013,383.890015,14.04,14.01,14.58,13.88,0.0,-8.04,-50.2,-49.9,25.0,-10.04,500.0,100.0,100.0,100.0,-59.83,-50.0,25.0,-11.966,415.4,66.6,99.2,83.08,35.592240000000004,29.3211,0.0,0.32908000000000004,0.0,0.0,0.0,0.0,146.3098,0.0,50.0,29.26196,1.4315,0.0,0.7575,0.2863,216.0529,0.0,76.0,43.21058,257.2433,15.0284,71.53,51.44866,2.4284,0.0,0.81,0.48568,0.1742,0.0,0.1742,0.034839999999999996,196.0353,4.2,50.0,39.20706,45971716.0,43311.0,25000000.0,9194343.2,0.3496,0.0359,0.0902,0.06992000000000001,0.3432,0.0,0.0877,0.06863999999999999,313.3333,33.3333,100.0,62.66666,186.6667,0.0,66.6667,37.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.3333,0.0,40.0,30.666659999999997,0.0,0.0,0.0,0.0,-112.1,-70.9,27.1,-22.42,126.1,0.0,45.1,25.22,19.0,1.0,6.0,3.8,2546854540.0,25000000.0,720229103.0,509370908.0,5.0
2015-03-05,APH,-0.00188068039389033,58.720001,58.490002000000004,58.91,58.099998,14.04,14.01,14.58,13.88,100.0,5.4,20.3,0.0,20.3,6.7666666666666675,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,259.2,59.3,100.0,86.4,47.66913333333333,42.53116666666666,4.145266666666666,0.11806666666666665,16.4858,4.05,6.2179,5.495266666666668,82.7583,19.1995,31.7794,27.5861,0.3171,0.005,0.2092,0.1057,110.7342,22.1268,45.5058,36.9114,115.0436,35.7358,43.572,38.347866666666654,0.0094,0.0028,0.0038,0.003133333333333333,0.0347,0.0,0.0347,0.011566666666666666,126.7897,38.0372,50.7153,42.26323333333333,795541.0,17271.0,389135.0,265180.33333333326,1.0811,-0.4813,0.7812,0.3603666666666666,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,33.33333333333333,34.5,3.8,23.7,11.5,60.0,0.0,34.8,20.0,6.0,1.0,3.0,2.0,847354.0,34542.0,423677.0,282451.33333333326,3.0
2015-03-05,BA,-0.006070018041650529,154.470001,154.860001,155.979996,154.309998,14.04,14.01,14.58,13.88,0.5188679245283018,26.96320754716981,2991.8999,-62.3,91.7,28.225470754716984,10560.0,90.0,100.0,99.62264150943396,3030.1794,-62.5,91.7,28.58659811320755,8354.3995,36.1999,100.0,78.81508962264152,48.04498207547171,41.93160566037736,1.5097537735849056,1.7922415094339623,245.4282,0.0,20.5817,2.3153603773584903,5140.6782,0.0,93.5,48.49696415094339,191.6079,0.0,38.0,1.807621698113208,4327.9183,0.0,73.0,40.829417924528315,4721.9042,7.89,88.0,44.546266037735855,495.7155,0.0,22.346,4.6765613207547165,277.46,0.0,11.5345,2.6175471698113206,4586.866,0.0,90.4,43.27232075471698,17731978153.0,8265.0,16666666666.0,167282812.76415095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5300.0,50.0,50.0,50.0,5300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3175.7,-50.4,91.3,29.959433962264157,3517.7,0.0,62.0,33.18584905660377,7563.0,1.0,150.0,71.34905660377358,2809328978196.0,54010.0,236469264147.0,26503103567.88679,106.0
2015-03-05,CAT,-0.016640000000000002,81.510002,81.730003,81.730003,80.059998,14.04,14.01,14.58,13.88,8.142857142857144,36.74285714285714,370.1,-4.9,75.0,52.87142857142857,690.0,90.0,100.0,98.57142857142857,370.1,-4.9,75.0,52.87142857142857,665.6,65.6,100.0,95.08571428571429,38.76532857142857,49.29782857142857,2.571428571428572,0.4811428571428571,24.6138,0.0,9.0,3.5162571428571434,219.6075,13.55,50.0,31.3725,49.2117,0.2326,45.0,7.0302428571428575,306.0956,3.84,64.0443,43.72794285714286,384.0653,50.1234,59.257,54.86647142857144,3.5157,0.1891,1.2409,0.5022428571428571,2.1434,0.0364,0.8473,0.3062,375.8392,48.6223,61.7827,53.69131428571429,86546147.0,16195.0,60569351.0,12363735.285714285,0.5958,0.0,0.3223,0.08511428571428571,0.0,0.0,0.0,0.0,650.0,50.0,100.0,92.85714285714285,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,185.3,-4.8,43.0,26.47142857142857,89.1,0.0,19.0,12.728571428571426,27.0,1.0,7.0,3.8571428571428568,149753474.0,357566.0,60569351.0,21393353.42857143,7.0
2015-03-05,FE,-0.005509,34.75,34.490002000000004,34.830002,34.450001,14.04,14.01,14.58,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,GOOG,-0.00024344744070548,572.181274,571.872925,574.747131,570.27179,14.04,14.01,14.58,13.88,0.8497297297297297,23.254702702702705,21902.3977,-93.8,93.8,23.678267783783777,91420.0,90.0,100.0,98.83243243243246,20270.0772,-93.8,93.8,21.91359697297297,71874.7948,24.8,100.0,77.70248086486487,47.460004,45.21421513513515,4.796254054054055,4.131958594594594,5330.3148,0.0,60.3,5.762502486486487,44921.4565,0.0,89.47,48.563736756756754,5955.9428,0.0,100.0,6.438857081081082,41538.9143,0.0,95.3,44.90693437837836,45765.3567,2.7702,80.4,49.476061297297285,2955.3339,0.0,40.2195,3.1949555675675683,2201.2419,0.0,70.3,2.3797209729729727,43103.7097,0.0,98.0,46.598605081081075,425555472399.0,5091.0,100000000000.0,460059970.16108096,7.2082,-0.0037,0.0223,0.007792648648648649,32.6797,0.0,0.0964,0.0353294054054054,39883.5455,0.0,100.0,43.11734648648649,52616.4545,0.0,100.0,56.88265351351351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4599.9954,0.0,14.2857,4.972968,3014.2827,0.0,14.2857,3.258684,19128.8,-75.0,81.6,20.679783783783787,34569.8,0.0,114.8,37.37275675675677,1050424.0,1.0,4409.0,1135.5935135135135,509550204775619.0,41996.0,1866206678268.0,550865086243.9125,925.0
2015-03-05,GT,-0.0240239873882878,26.209999,26.639999,26.67,26.030001000000002,14.04,14.01,14.58,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,L,-0.005884,40.689999,40.790001000000004,40.860001000000004,40.5,14.04,14.01,14.58,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,MCO,0.00820706009883132,96.120003,95.040001,96.32,95.0,14.04,14.01,14.58,13.88,0.0,31.2,31.2,31.2,31.2,31.2,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,99.7,99.7,99.7,99.7,50.0,44.6749,0.0,4.8129,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.016,3.016,3.016,3.016,52.3247,52.3247,52.3247,52.3247,54.6202,54.6202,54.6202,54.6202,5.3610000000000015,5.3610000000000015,5.3610000000000015,5.361000000000001,3.3204,3.3204,3.3204,3.3204,51.3923,51.3923,51.3923,51.3923,51413881.0,51413881.0,51413881.0,51413881.0,0.1143,0.1143,0.1143,0.1143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.2,31.2,31.2,31.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,51413881.0,51413881.0,51413881.0,51413881.0,1.0
2015-03-05,MTD,-0.00293465071770327,313.660004,313.5,314.77999900000003,311.450012,14.04,14.01,14.58,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,NFX,-0.025338999999999997,32.77,33.150002,33.150002,32.259997999999996,14.04,14.01,14.58,13.88,17.25,-40.975,-75.0,-75.0,0.0,-18.75,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,366.8,77.4,100.0,91.7,31.716175,51.03565,8.476025,2.144325,54.1925,0.0,34.9516,13.548125,98.0371,7.2125,51.7087,24.509275,9.0794,0.005,6.1327,2.26985,215.9516,43.276,67.243,53.9879,204.3958,43.3034,59.6868,51.09895,2.1774,0.0,1.0806,0.54435,1.5357,0.0,0.8902,0.383925,196.6929,36.2173,58.1185,49.173225,25902520.0,26672.0,20907380.0,6475630.0,-0.621,-0.5235,0.306,-0.15525,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,-98.7,-39.5,-14.2,-24.675,67.5,0.0,52.6,16.875,7.0,1.0,3.0,1.75,28065359.0,26672.0,22886167.0,7016339.75,4.0
2015-03-05,NVDA,0.0133749442710656,22.860001,22.43,22.9,22.370001000000002,14.04,14.01,14.58,13.88,1.9090909090909087,23.39,4830.2996,-81.3,87.8,21.95590727272727,21950.0,90.0,100.0,99.77272727272728,4763.4994,-81.3,87.8,21.65227,18244.499,34.1,100.0,82.92954090909092,39.234182727272724,44.39777727272727,3.0942718181818183,3.0103631818181817,1285.963,0.0,54.27,5.8452863636363634,8697.2751,3.3,81.4584,39.53306863636365,798.7576,0.0,36.8275,3.6307163636363637,10020.4606,0.0,81.7,45.54754818181818,11382.8161,1.0,80.0055,51.74007318181818,380.7666,0.0,13.691,1.7307572727272729,272.986,0.0,15.6,1.2408454545454544,10062.6679,0.0,94.0,45.73939954545455,25037730006.0,5966.0,16666666666.0,113807863.66363636,-4.4953,-0.0805,0.0526,-0.020433181818181816,35.1496,0.0,0.2911,0.15977090909090907,8176.8993,0.0,100.0,37.1677240909091,13823.1007,0.0,100.0,62.8322759090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3547.6155,0.0,33.3333,16.125525,2004.2838,0.0,40.0,9.110380909090908,3825.4,-68.3,77.8,17.388181818181817,8494.6,0.0,60.7,38.61181818181817,57479.0,1.0,4379.0,261.2681818181818,12658729555834.0,145173.0,1859747347573.0,57539679799.24545,220.0
2015-03-05,PFE,-0.013821,34.470001,34.73,34.810001,34.400002,14.04,14.01,14.58,13.88,22.5,-10.1,1.4,-74.8,44.7,0.35,390.0,90.0,100.0,97.5,1.3,-75.0,44.8,0.325,361.7,62.2,100.0,90.425,17.926,39.4225,2.025,1.5331,8.1,0.0,8.1,2.025,70.3999,0.0,50.0,17.599975,6.2044,0.0,4.7374,1.5511,164.2913,28.7975,52.2926,41.072825,212.5238,39.2464,71.53,53.13095,1.3767,0.0,0.81,0.344175,0.2451,0.0,0.1212,0.061275,194.017,39.5762,61.7827,48.50425,352681.0,43311.0,117763.0,88170.25,0.2203,-0.0533,0.1232,0.055075,0.3921,0.0,0.1851,0.098025,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,25.0,12.5,71.8,-21.4,37.9,17.95,75.6,0.0,75.6,18.9,10.0,1.0,4.0,2.5,27333322.0,43311.0,25278480.0,6833330.5,4.0
2015-03-05,TROW,0.0026640953580989698,83.0,82.58000200000001,83.08000200000001,82.379997,14.04,14.01,14.58,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,TSS,-0.00862975896287888,38.080002,38.240002000000004,38.240002000000004,37.869999,14.04,14.01,14.58,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-05,UAL,-0.0236652082107414,67.91999799999999,69.300003,69.309998,67.33000200000001,14.04,14.01,14.58,13.88,0.0,24.6,-7.3,-7.3,-7.3,-7.3,100.0,100.0,100.0,100.0,-7.3,-7.3,-7.3,-7.3,58.4,58.4,58.4,58.4,50.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,8.3998,8.3998,8.3998,8.3998,1.7209,1.7209,1.7209,1.7209,66.6274,66.6274,66.6274,66.6274,59.6868,59.6868,59.6868,59.6868,1.0806,1.0806,1.0806,1.0806,0.262,0.262,0.262,0.262,23.7266,23.7266,23.7266,23.7266,4760317.0,4760317.0,4760317.0,4760317.0,0.07,0.07,0.07,0.07,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.6,24.6,24.6,24.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2015-03-05,UNH,0.009555571140527741,114.790001,114.07,115.720001,114.07,14.04,14.01,14.58,13.88,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,95.5,95.5,95.5,95.5,4.7438,44.2704,0.0,0.0024,0.0,0.0,0.0,0.0,4.7438,4.7438,4.7438,4.7438,0.005,0.005,0.005,0.005,43.276,43.276,43.276,43.276,43.3034,43.3034,43.3034,43.3034,0.1182,0.1182,0.1182,0.1182,0.0,0.0,0.0,0.0,46.0462,46.0462,46.0462,46.0462,208151.0,208151.0,208151.0,208151.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,5.9,5.9,5.9,5.9,2.0,2.0,2.0,2.0,815322.0,815322.0,815322.0,815322.0,1.0
2015-03-06,AAPL,-0.0034270000000000004,126.599998,128.399994,129.369995,126.260002,15.2,14.61,15.83,14.18,2.121621621621621,2.0270270270270268,285.2999,-75.0,91.7,3.855404054054055,7280.0,90.0,100.0,98.37837837837836,307.7799,-75.0,91.7,4.1591878378378375,5761.7989,26.8,100.0,77.8621472972973,41.83655405405405,36.475459459459465,3.8867243243243235,2.829258108108108,361.2277,0.0,40.0,4.881455405405405,3228.1403,0.0,78.2894,43.62351756756757,261.9476,0.0,34.8297,3.5398324324324326,3103.1786,0.0,76.0,41.934845945945945,3954.1875,15.0284,80.0055,53.43496621621622,166.9388,0.0,9.3999,2.2559297297297296,86.4513,0.0,8.37,1.1682608108108108,3431.8979,0.251,81.1915,46.37699864864865,19963069702.0,8077.0,16666666666.0,269771212.1891892,0.4207,-0.0388,0.0576,0.005685135135135135,1.2077,0.0,0.1278,0.01632027027027027,4887.8576,0.0,100.0,66.05212972972973,2512.1424,0.0,100.0,33.94787027027027,858.5714,0.0,50.0,11.602316216216213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4504513513513514,16.6667,0.0,16.6667,0.2252256756756757,4.6,-75.0,78.5,0.062162162162162166,1239.8,0.0,55.90000000000001,16.754054054054055,882.0,1.0,155.0,11.91891891891892,192048284564.0,8077.0,59499151600.0,2595247088.7027025,74.0
2015-03-06,ABC,-0.006977429848290971,102.260002,103.190002,103.589996,102.0,15.2,14.61,15.83,14.18,0.0,-18.65,-37.8,-75.0,37.2,-18.9,190.0,90.0,100.0,95.0,-37.8,-75.0,37.2,-18.9,154.3,54.3,100.0,77.15,42.35155,47.5,0.0,0.0,0.0,0.0,0.0,0.0,84.7031,34.7031,50.0,42.35155,3.7894,0.0,3.7894,1.8947,110.3188,45.0,65.3188,55.1594,77.1496,8.658999999999999,68.4906,38.5748,2.2474,0.0,2.2474,1.1237,0.0,0.0,0.0,0.0,58.9547,8.9547,50.0,29.47735,14309028.0,118593.0,14190435.0,7154514.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.3,-75.0,37.7,-18.65,0.1,0.0,0.1,0.05,5.0,2.0,3.0,2.5,26840288.0,355779.0,26484509.0,13420144.0,2.0
2015-03-06,ALL,-0.0069204727952642,69.139999,69.360001,69.970001,68.860001,15.2,14.61,15.83,14.18,0.0,18.533333333333328,232.8,-73.8,87.5,38.8,590.0,90.0,100.0,98.33333333333331,219.47,-75.0,87.5,36.57833333333333,482.2999,42.3,100.0,80.38331666666664,40.3587,33.7556,3.763833333333333,0.03645,100.6968,0.0,50.3484,16.7828,232.4918,16.2459,50.0,38.74863333333332,0.4136,0.0,0.2187,0.06893333333333332,175.43599999999998,0.9231,50.0,29.23933333333333,235.1528,28.1476,50.0,39.19213333333333,0.6867,0.0,0.2493,0.11445,0.5093,0.0,0.2559,0.08488333333333332,234.8066,25.531,50.0,39.13443333333333,76240167.0,375641.0,25000000.0,12706694.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,188.8,-18.8,50.9,31.46666666666666,195.1,0.0,77.9,32.516666666666666,42.0,1.0,19.0,7.0,17133173906.0,488885.0,17049420919.0,2855528984.333333,6.0
2015-03-06,AMZN,-0.0184685494997771,380.089996,385.519989,387.0,378.880005,15.2,14.61,15.83,14.18,0.0,5.6,37.4,-27.8,55.8,9.35,400.0,100.0,100.0,100.0,37.4,-27.8,55.8,9.35,400.0,100.0,100.0,100.0,33.190775,39.873875,2.240925,0.636075,20.9235,0.0,20.9235,5.230875,131.8466,14.9209,50.0,32.96165,2.5469,0.0,2.5419,0.636725,158.4628,15.1868,50.0,39.6157,220.5215,43.3034,71.53,55.130375,1.6355,0.0,0.81,0.408875,0.4446,0.0,0.4446,0.11115,202.0589,46.0462,56.0127,50.514725,27230249.0,43311.0,25000000.0,6807562.25,-0.2759,-0.2769,0.0461,-0.068975,0.1006,0.0,0.1006,0.02515,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,100.0,0.0,100.0,25.0,-1.3,-51.5,32.7,-0.325,33.4,0.0,33.4,8.35,5.0,1.0,2.0,1.25,27438400.0,43311.0,25000000.0,6859600.0,4.0
2015-03-06,APH,-0.0131894482153229,57.77,58.380001,58.700001,57.639998999999996,15.2,14.61,15.83,14.18,0.0,-18.433333333333326,-65.3,-74.8,9.5,-21.766666666666666,300.0,100.0,100.0,100.0,-25.0,-75.0,50.0,-8.333333333333332,204.8,29.4,94.8,68.26666666666667,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,103.3,3.3,50.0,34.43333333333333,128.8576,28.8576,50.0,42.95253333333333,0.2493,0.0,0.2493,0.0831,0.2559,0.0,0.2559,0.0853,133.7446,33.7446,50.0,44.58153333333333,50488885.0,488885.0,25000000.0,16829628.33333333,-0.8540000000000001,-1.0347,0.662,-0.2846666666666666,0.7523,0.0,0.7523,0.2507666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-34.8,-32.2,6.1,-11.6,20.4,0.0,20.4,6.8,5.0,1.0,2.0,1.6666666666666667,75554033.0,488885.0,50000000.0,25184677.66666666,3.0
2015-03-06,BA,-0.004028034095998279,153.119995,153.919998,155.029999,152.809998,15.2,14.61,15.83,14.18,0.8928571428571428,44.186904761904756,3904.7,-84.3999,91.7,46.484523809523814,8350.0,90.0,100.0,99.40476190476193,3951.95,-84.3999,91.7,47.047023809523814,7311.9993,32.6,100.0,87.0476107142857,46.236667857142855,41.847342857142856,3.9500583333333332,1.0142583333333333,337.5847,0.0,32.2813,4.018865476190475,4002.5093,0.0,74.253,47.64892023809524,99.0708,0.0,10.0,1.1794142857142855,3467.6427,0.0,70.1789,41.281460714285714,3923.3536,17.6608,80.0055,46.706590476190485,118.4449,0.0,9.9108,1.4100583333333332,76.6616,0.0,7.1592,0.9126380952380952,3854.5927,14.9192,81.1915,45.88800833333333,38736173703.0,6463.0,20000000000.0,461144925.0357143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2561.4,-84.4,87.6,30.492857142857147,2354.0,0.0,124.5,28.02380952380952,6476.0,1.0,173.0,77.09523809523809,3130115275510.0,60978.0,110605562876.0,37263277089.40476,84.0
2015-03-06,CAT,-0.002489,80.059998,80.370003,81.209999,79.550003,15.2,14.61,15.83,14.18,33.33333333333333,45.16666666666666,219.4999,68.8,80.5,73.16663333333331,300.0,100.0,100.0,100.0,230.6,75.0,80.6,76.86666666666666,267.7,78.0,96.6,89.23333333333332,18.140133333333328,30.91143333333333,3.0,0.3466333333333333,14.3144,0.0,9.0,4.771466666666666,49.0125,0.0,32.553000000000004,16.3375,1.0917,0.005,0.7429,0.3639,111.7019,17.0582,49.1379,37.23396666666665,160.3264,35.7358,67.8102,53.44213333333333,0.5633,0.0028,0.498,0.18776666666666664,0.29,0.0,0.1709,0.09666666666666664,146.6904,38.0372,69.8719,48.8968,1384057.0,8077.0,986845.0,461352.33333333326,0.1086,-0.0688,0.0887,0.0362,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,77.0,1.8,70.2,25.66666666666666,87.1,0.0,45.6,29.03333333333333,16.0,1.0,8.0,5.333333333333333,6625646.0,8077.0,3503352.0,2208548.666666666,3.0
2015-03-06,FE,-0.006997,34.099998,34.299999,34.299999,33.82,15.2,14.61,15.83,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-06,GOOG,-0.0139506818370114,564.578125,571.733704,573.523865,563.658142,15.2,14.61,15.83,14.18,1.1117861482381532,22.36221142162819,25271.4983,-93.8,92.7,30.70655929526124,80650.0,90.0,100.0,97.99513973268527,24972.9486,-93.8,92.7,30.3438014580802,61665.9948,25.0,100.0,74.92830473876063,47.870268772782495,44.818000364520046,4.082943377885784,3.687233778857837,4442.7548,0.0,36.0,5.3982439854191995,40560.8413,0.0,96.0,49.28413280680437,4449.3727,0.0,82.26,5.4062851761846895,36363.6377,0.0,95.0,44.184249939246655,41567.4899,1.0,99.0,50.507278128797076,2659.587,0.0,22.346,3.231575941676792,1883.7315,0.0,32.4,2.2888596597812882,39691.3517,0.0,98.0,48.227644835965975,241751973803.0,6381.0,33333333333.0,293744804.1348724,6.801,-0.0037,0.0223,0.0082636695018226,28.6406,0.0,0.0964,0.03480024301336574,38124.7403,0.0,100.0,46.324107290400974,44175.2597,0.0,100.0,53.675892709599026,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4685.7096,0.0,14.2857,5.693450303766707,2157.1407,0.0,14.2857,2.6210701093560145,16837.4,-90.7,87.5,20.45856622114216,26187.4,0.0,94.3,31.819441069258808,634263.0,1.0,4593.0,770.6719319562576,283801870134439.0,14608.0,2626015126146.0,344838238316.4508,823.0
2015-03-06,GT,0.0,25.879998999999998,26.0,26.120001000000002,25.780001000000002,15.2,14.61,15.83,14.18,60.0,4.566666666666666,-19.0,-78.0,29.5,-6.333333333333332,300.0,100.0,100.0,100.0,-18.7499,-78.1499,29.7,-6.249966666666666,279.0,80.6,99.2,93.0,33.33333333333333,19.039466666666666,0.0,0.0,99.0,0.0,49.5,33.0,117.1876,33.5938,50.0,39.06253333333333,0.5296,0.0,0.2648,0.1765333333333333,54.2846,2.1423,50.0,18.09486666666666,156.7198,42.5949,71.53,52.23993333333333,0.81,0.0,0.81,0.27,0.0005,0.0,0.0003,0.0001666666666666667,128.5042,37.5562,50.0,42.83473333333333,227363.0,43311.0,92026.0,75787.66666666666,0.3918,0.0,0.3918,0.1306,0.0328,0.0,0.0328,0.010933333333333331,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,13.7,-41.1,27.4,4.566666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,319389.0,43311.0,184052.0,106463.0,3.0
2015-03-06,L,-0.002466,40.48,40.549999,41.139998999999996,40.419998,15.2,14.61,15.83,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-06,MCO,-0.0144019828845751,94.559998,95.82,96.25,94.349998,15.2,14.61,15.83,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-06,MTD,-0.0116769919758171,310.97000099999997,312.579987,314.269989,310.52999900000003,15.2,14.61,15.83,14.18,0.0,77.2,77.2,77.2,77.2,77.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,57.1,57.1,57.1,57.1,50.0,27.723000000000003,0.0,0.2,0.0,0.0,0.0,0.0,38.0,38.0,38.0,38.0,0.4145,0.4145,0.4145,0.4145,23.8654,23.8654,23.8654,23.8654,36.918,36.918,36.918,36.918,0.2342,0.2342,0.2342,0.2342,0.6286,0.6286,0.6286,0.6286,37.5592,37.5592,37.5592,37.5592,607171.0,607171.0,607171.0,607171.0,0.778,0.778,0.778,0.778,0.863,0.863,0.863,0.863,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,77.2,77.2,77.2,77.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2015-03-06,NFX,-0.009904000000000001,32.0,32.310001,32.939999,31.809998999999998,15.2,14.61,15.83,14.18,0.0,-5.2142857142857135,-66.2,-75.0,75.0,-9.457142857142856,700.0,100.0,100.0,100.0,-66.1,-75.0,75.0,-9.442857142857145,480.6,46.3,100.0,68.65714285714286,44.47827142857143,43.78801428571429,4.843442857142857,2.7666714285714287,54.1925,0.0,34.9516,7.741785714285713,272.3173,0.0,67.0,38.90247142857143,20.2974,0.0,10.0557,2.8996285714285714,316.6135,5.8172,66.149,45.2305,303.7907,15.0284,59.6868,43.39867142857143,3.6148,0.0,1.0806,0.5164,2.3346,0.0,0.8902,0.3335142857142857,300.1079,4.2,58.1185,42.87255714285714,83675519.0,649667.0,25000000.0,11953645.571428573,-0.1961,-0.3603,0.337,-0.028014285714285717,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,-106.1,-27.4,6.6,-15.157142857142857,147.7,0.0,44.1,21.1,22.0,1.0,6.0,3.1428571428571432,249220881.0,9520634.0,55893989.0,35602983.0,7.0
2015-03-06,NVDA,-0.00747914650241988,22.549999,22.73,22.84,22.530001000000002,15.2,14.61,15.83,14.18,0.0,17.92280701754386,791.7999,-87.3,87.5,13.891226315789472,5650.0,90.0,100.0,99.12280701754385,771.8999,-87.5,87.5,13.54210350877193,5036.8998,37.3,100.0,88.36666315789472,44.139694736842095,44.01004210526316,4.293947368421053,2.461733333333333,290.9258,0.0,27.0,5.103961403508771,2390.6219,0.0,92.0,41.9407350877193,254.3676,0.0,81.0,4.46258947368421,2537.9443,0.0,84.3,44.525338596491224,2798.4699,17.2755,64.9949,49.09596315789472,96.9937,0.0,6.7838,1.7016438596491228,54.0112,0.0,7.2,0.9475649122807016,2667.8261,12.6641,72.1379,46.80396666666666,3417868955.0,5966.0,2173913043.0,59962613.24561404,-0.8526,-0.1463,0.0747,-0.014957894736842106,6.6917,0.0,0.314,0.11739824561403507,2221.4275,0.0,100.0,38.972412280701754,3478.5725,0.0,100.0,61.027587719298246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9994,0.0,28.5714,10.526305263157894,404.7616,0.0,16.6667,7.101080701754387,969.8,-48.5,51.6,17.0140350877193,1984.2,0.0,70.39999999999998,34.81052631578948,9699.0,1.0,586.0,170.1578947368421,1901403472620.0,27433.0,230202503189.0,33357955660.0,57.0
2015-03-06,PFE,-0.011095,33.970001,34.25,34.459998999999996,33.75,15.2,14.61,15.83,14.18,0.0,12.271428571428574,-44.9,-50.0,39.6,-6.414285714285714,660.0,90.0,100.0,94.28571428571428,-110.35,-75.0,39.6,-15.764285714285714,541.7,45.5,100.0,77.38571428571426,29.77857142857143,25.21472857142857,0.0,0.0679,10.5611,0.0,10.5611,1.5087285714285714,194.833,0.9534,50.0,27.83328571428572,1.0257,0.0,0.5504,0.14652857142857142,237.458,1.5,56.2154,33.92257142857143,273.2654,21.9897,57.5219,39.03791428571429,1.7851,0.0,0.6443,0.2550142857142857,0.7931,0.0,0.1719,0.1133,240.4364,12.9137,50.0,34.348057142857144,136396346.0,97654.0,60569351.0,19485192.285714284,-0.1495,-0.0878,0.0752,-0.021357142857142856,0.3586,0.0,0.1851,0.05122857142857143,258.3333,0.0,100.0,36.90475714285713,441.6667,0.0,100.0,63.09524285714286,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,58.3333,0.0,33.3333,8.333328571428572,167.2,-28.1,74.9,23.885714285714286,138.7,0.0,81.89999999999998,19.81428571428572,19.0,1.0,9.0,2.7142857142857144,905217661.0,97654.0,663496932.0,129316808.71428572,7.0
2015-03-06,TROW,-0.00772945624168642,82.129997,82.800003,83.900002,82.059998,15.2,14.61,15.83,14.18,100.0,31.6,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.7,99.7,99.7,99.7,5.4071,47.6452,0.0,0.0038,0.0,0.0,0.0,0.0,5.4071,5.4071,5.4071,5.4071,0.005,0.005,0.005,0.005,45.5058,45.5058,45.5058,45.5058,35.7358,35.7358,35.7358,35.7358,0.0028,0.0028,0.0028,0.0028,0.0,0.0,0.0,0.0,38.0372,38.0372,38.0372,38.0372,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,44.3,44.3,44.3,44.3,18.0,18.0,18.0,18.0,2.0,2.0,2.0,2.0,415807.0,415807.0,415807.0,415807.0,1.0
2015-03-06,TSS,-0.0121339752044315,37.490002000000004,37.91,38.07,37.360001000000004,15.2,14.61,15.83,14.18,0.0,-10.6,-9.1,-75.0,65.9,-4.55,190.0,90.0,100.0,95.0,-9.0,-75.0,66.0,-4.5,180.5,80.6,99.9,90.25,30.025,45.39105,0.0,0.93385,0.0,0.0,0.0,0.0,60.05,10.05,50.0,30.025,1.9542,0.0,1.9542,0.9771,88.9226,38.9226,50.0,44.4613,99.6466,49.6466,50.0,49.8233,0.4974,0.0,0.4974,0.2487,0.3012,0.0,0.3012,0.1506,100.9409,50.0,50.9409,50.47045,25342315.0,342315.0,25000000.0,12671157.5,0.077,0.0,0.077,0.0385,0.202,0.0,0.202,0.10099999999999999,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-21.2,-52.4,31.2,-10.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25342315.0,342315.0,25000000.0,12671157.5,2.0
2015-03-06,UAL,-0.0112326626525178,66.66999799999999,67.660004,68.309998,66.540001,15.2,14.61,15.83,14.18,0.0,23.03333333333333,147.9,-2.1,75.0,49.3,270.0,90.0,90.0,90.0,147.9,-2.1,75.0,49.3,271.4,85.7,100.0,90.46666666666664,50.0,54.33733333333333,0.0,2.2016,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,8.0102,0.0,4.0051,2.6700666666666666,167.8632,50.0,58.9316,55.9544,184.6696,42.8304,70.9196,61.55653333333333,8.8627,1.8487,3.507,2.9542333333333333,4.7342,0.9161,2.902,1.5780666666666667,180.9825,50.6683,65.1571,60.3275,1244114439.0,9546539.0,617283950.0,414704813.0,-0.2622,-0.1311,0.0,-0.0874,0.0898,0.0,0.0449,0.029933333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,62.6,-8.3,38.7,20.866666666666664,8.0,0.0,8.0,2.666666666666667,7.0,1.0,4.0,2.333333333333333,1920944928.0,19093078.0,1284567900.0,640314976.0,3.0
2015-03-06,UNH,-0.0190170451887098,112.879997,115.160004,115.160004,112.610001,15.2,14.61,15.83,14.18,79.33333333333333,24.5,156.9,41.9,73.1,52.3,300.0,100.0,100.0,100.0,156.2,40.6,75.0,52.06666666666666,175.9,39.2,97.5,58.63333333333333,17.53333333333333,26.4379,0.0,0.2691333333333333,0.0,0.0,0.0,0.0,56.4266,8.8306,38.7654,18.808866666666667,0.4625,0.1029,0.1798,0.15416666666666665,94.7048,25.8016,43.1016,31.568266666666666,139.378,43.572,47.903,46.45933333333333,0.0038,0.0,0.0038,0.0012666666666666664,0.0,0.0,0.0,0.0,110.02799999999999,34.2374,37.8953,36.676,70615.0,17271.0,26672.0,23538.33333333333,-0.4829,-0.374,0.2651,-0.16096666666666665,0.7254,0.099,0.5274,0.2418,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,233.3333,33.3333,100.0,77.77776666666666,110.9,31.0,42.2,36.966666666666654,43.6,12.0,17.1,14.533333333333333,14.0,4.0,5.0,4.666666666666666,25370391.0,126362.0,25090995.0,8456797.0,3.0
2015-03-09,AAPL,-0.012112999999999999,127.139999,127.959999,129.570007,125.059998,15.06,15.72,15.76,14.71,1.2705882352941176,-26.69411764705882,-8791.1,-87.5,87.5,-34.474901960784315,25260.0,90.0,100.0,99.05882352941177,-8850.7002,-87.5,87.5,-34.70862823529412,22512.9996,24.7,100.0,88.28627294117645,44.28952627450979,46.19416745098039,6.451951764705883,2.5087447058823527,2901.1511,0.0,64.0,11.377063137254904,11169.6605,0.0,86.0,43.802590196078434,1226.9341,0.0,75.0,4.811506274509804,11275.9784,0.0,92.5,44.219523137254896,13514.5014,5.0,80.0055,52.99804470588236,779.9471,0.0,8.8073,3.0586160784313723,453.9986,0.0,14.67,1.7803866666666668,12285.3003,0.0,89.0,48.177648235294114,55930210744.0,5763.0,16666666666.0,219334159.78039217,1.7477,-0.0388,0.0576,0.006853725490196078,2.7699,0.0,0.1278,0.01086235294117647,19149.2853,0.0,100.0,75.09523647058822,6350.7147,0.0,100.0,24.904763529411763,1093.81,0.0,50.0,4.289450980392157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.32679803921568623,50.0001,0.0,16.6667,0.1960788235294118,-5054.4,-75.0,86.2,-19.821176470588238,7037.9,0.0,73.1,27.59960784313725,11409.0,1.0,396.0,44.74117647058824,1214623375879.0,8077.0,109457920522.0,4763228925.015686,255.0
2015-03-09,ABC,0.00146386257964415,103.339996,102.470001,103.58000200000001,102.010002,15.06,15.72,15.76,14.71,60.0,-59.58,-187.2,-83.2,0.0,-37.44,500.0,100.0,100.0,100.0,-186.2,-83.3,0.0,-37.24,496.4,96.8,100.0,99.28,19.12088,34.7724,0.0,0.01574,0.0,0.0,0.0,0.0,88.9824,4.2278,34.2328,17.79648,0.0819,0.0,0.0713,0.016380000000000002,168.0506,3.3,43.8552,33.61012,159.753,10.7931,42.573,31.9506,0.1139,0.0,0.1064,0.02278,0.0,0.0,0.0,0.0,171.4012,12.7592,45.4415,34.28024,1494149.0,118593.0,389135.0,298829.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-318.9,-87.1,-27.8,-63.78,69.2,0.0,44.1,13.84,11.0,1.0,6.0,2.2,3176782102.0,208151.0,3175017411.0,635356420.4,5.0
2015-03-09,ALL,0.000725943701768816,69.589996,68.879997,69.75,68.75,15.06,15.72,15.76,14.71,55.0,-2.6,-12.4,-12.4,-12.4,-12.4,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,42.1,42.1,42.1,42.1,50.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.9,-3.9,-3.9,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,2.0,2.0,2.0,2.0,25065148.0,25065148.0,25065148.0,25065148.0,1.0
2015-03-09,AMZN,-0.0025105232956212898,378.559998,378.399994,379.329987,375.27999900000003,15.06,15.72,15.76,14.71,17.25,30.1,85.8999,-12.5,75.0,21.474975,390.0,90.0,100.0,97.5,85.6999,-12.5,75.0,21.424975,395.9,97.5,100.0,98.975,39.175,34.90035,25.0,0.0245,4.5,0.0,4.5,1.125,40.2623,0.0,17.6226,10.065575,6.66,0.0,6.1557,1.665,148.9846,20.0,57.7926,37.24615,227.2763,47.903,65.777,56.819075,3.6344,0.0,2.6539,0.9086,0.2141,0.0,0.2061,0.053525,109.54899999999999,0.0,39.4736,27.38725,58269962.0,26672.0,44404973.0,14567490.5,0.1208,0.0143,0.0461,0.0302,0.2012,0.0,0.1006,0.0503,266.6666,33.3333,100.0,66.66665,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.3,4.3,27.7,16.575,118.9,19.4,48.0,29.725,75.0,2.0,68.0,18.75,23775466430.0,13958826.0,23678117133.0,5943866607.5,4.0
2015-03-09,APH,-0.0074639991761154,57.709998999999996,57.610001000000004,57.830002,57.41,15.06,15.72,15.76,14.71,0.0,42.357142857142854,205.4995,-75.0,47.0999,29.35707142857143,700.0,100.0,100.0,100.0,195.0,-75.0,45.0,27.857142857142854,623.9999,80.8,95.1999,89.14284285714285,40.94337142857143,43.52418571428571,4.581014285714286,0.7038571428571428,76.47,0.0,44.4029,10.924285714285713,228.6159,0.0,62.1608,32.659414285714284,5.3034,0.0,1.3593,0.7576285714285714,300.0748,10.0,62.0183,42.86782857142857,323.2229,34.9313,59.1525,46.1747,2.8387,0.0,0.9786,0.4055285714285714,1.3764,0.0,0.6455,0.19662857142857149,307.6315,11.0,61.7827,43.94735714285713,61010737.0,16195.0,25000000.0,8715819.57142857,1.838,0.196,0.662,0.26257142857142857,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,326.3,1.9,57.8,46.61428571428571,127.5,0.0,30.6,18.214285714285715,46.0,1.0,12.0,6.571428571428571,442611763.0,134919.0,111736953.0,63230251.85714287,7.0
2015-03-09,BA,0.0,154.75,153.300003,155.610001,153.149994,15.06,15.72,15.76,14.71,0.3015873015873016,-2.44021164021164,1388.6997,-87.5,91.7,7.347617460317459,18140.0,90.0,100.0,95.97883597883595,1385.8398,-89.6,91.7,7.332485714285713,14045.1995,25.0,100.0,74.31322486772487,47.783159259259264,45.66608465608465,4.939815343915344,2.4779841269841274,1436.606,0.0,55.0,7.601089947089948,9216.6781,0.0,81.4927,48.765492592592594,551.6261,0.0,50.0,2.918656613756613,8467.9566,0.0,82.0,44.804003174603174,9604.0499,3.8,80.0055,50.81507883597885,1093.0512,0.0,42.9258,5.783339682539682,606.6538,0.0,26.5,3.2098084656084658,9147.2696,3.8,93.0,48.39825185185185,156714873947.0,6815.0,20000000000.0,829179227.2328043,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9450.0,50.0,50.0,50.0,9450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-559.6,-87.5,85.8,-2.9608465608465613,4581.1,0.0,75.4,24.238624338624334,4016.0,1.0,175.0,21.248677248677247,602727422622.0,58799.0,52398355190.0,3189033982.126984,189.0
2015-03-09,CAT,-0.001871,80.809998,80.16999799999999,81.339996,80.099998,15.06,15.72,15.76,14.71,25.0,11.325,82.3,0.0,49.3,20.575,400.0,100.0,100.0,100.0,151.8499,0.0,75.0,37.962475,306.2999,58.1,100.0,76.574975,14.1041,18.273175,0.0,0.00665,0.0,0.0,0.0,0.0,86.0446,1.7538,50.0,21.51115,4.6324,0.0,4.5937,1.1581,66.6528,3.0,34.5157,16.6632,182.9401,37.0,62.6961,45.735025,2.244,0.0,1.4375,0.561,1.0851,0.0,0.5467,0.271275,210.8597,41.4173,61.0,52.714925,29199574.0,17271.0,25000000.0,7299893.5,1.2361,-0.008,0.7979999999999999,0.309025,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,10.3,-35.5,35.5,2.575,49.5,0.0,49.5,12.375,5.0,1.0,2.0,1.25,29407725.0,17271.0,25208151.0,7351931.25,4.0
2015-03-09,FE,0.000587,34.150002,34.060001,34.41,33.98,15.06,15.72,15.76,14.71,0.0,-5.2,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,42.8,42.8,42.8,42.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.9907,19.9907,19.9907,19.9907,0.3216,0.3216,0.3216,0.3216,0.1441,0.1441,0.1441,0.1441,12.4224,12.4224,12.4224,12.4224,25000000.0,25000000.0,25000000.0,25000000.0,-0.249,-0.249,-0.249,-0.249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-5.2,-5.2,-5.2,-5.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-09,GOOG,-0.004604288911538521,565.736694,563.757629,567.148926,560.450806,15.06,15.72,15.76,14.71,0.6290463692038495,18.931496062992128,19082.4952,-93.8,93.8,16.69509641294838,113030.0,90.0,100.0,98.88888888888891,18496.106,-93.8,93.8,16.18206999125109,92141.8931,25.0,100.0,80.6140797025372,47.86453263342082,45.20088556430446,2.996130533683289,3.15659728783902,5465.2115,0.0,68.1,4.7814623797025355,55568.8725,0.0,95.04,48.616686351706036,5480.6862,0.0,70.281,4.795001049868767,48590.7731,0.0,88.88,42.51161251093613,55919.4462,5.33,80.0055,48.9234,3424.1782,0.0,45.8064,2.9957814523184596,1495.9786,0.0,12.0,1.3088176727909009,54894.1103,0.0,90.0,48.02634321959756,527403391612.0,5849.0,100000000000.0,461420290.1242345,12.6076,-0.0037,0.0223,0.011030271216097986,53.0812,0.0,0.0964,0.046440244969378826,51725.6787,0.0,100.0,45.25431207349081,62574.3213,0.0,100.0,54.74568792650919,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8571.42,0.0,14.2857,7.4990551181102365,5414.2803,0.0,14.2857,4.736903149606299,24073.3,-83.2,91.3,21.061504811898512,39237.10000000001,0.0,87.0,34.328171478565174,233675.0,1.0,824.0,204.4400699912511,70618407866591.0,6411.0,1647230400430.0,61783383960.27209,1143.0
2015-03-09,GT,-0.0103846153846153,25.969998999999998,26.0,26.07,25.799999,15.06,15.72,15.76,14.71,50.0,-16.6,-38.4,-36.0,-2.4,-19.2,200.0,100.0,100.0,100.0,-9.73,-9.73,0.0,-4.865,118.9,49.8,69.1,59.45,0.0,18.95195,0.0,0.046,0.0,0.0,0.0,0.0,5.5857,0.0,5.5857,2.79285,0.0743,0.0,0.0743,0.03715,40.1216,13.1815,26.9401,20.0608,65.1055,19.9907,45.1148,32.55275,0.325,0.0034,0.3216,0.1625,0.0312,0.0,0.0312,0.0156,54.7552,3.8114,50.9438,27.3776,25017271.0,17271.0,25000000.0,12508635.5,0.6431,0.2513,0.3918,0.32155,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.2,-34.1,0.9,-16.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25017271.0,17271.0,25000000.0,12508635.5,2.0
2015-03-09,L,-0.001731,40.619999,40.450001,40.709998999999996,40.240002000000004,15.06,15.72,15.76,14.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-09,MCO,0.0115416875997101,96.43,94.440002,96.610001,94.25,15.06,15.72,15.76,14.71,34.5,-6.65,-10.4,-10.4,0.0,-5.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,154.3,68.2,86.1,77.15,25.0,62.0507,0.0,0.049,0.0,0.0,0.0,0.0,83.9911,33.9911,50.0,41.99555,0.0334,0.0,0.0334,0.0167,134.7588,50.0588,84.7,67.3794,61.4572,13.5542,47.903,30.7286,0.0,0.0,0.0,0.0,0.008,0.0,0.008,0.004,52.8775,13.4039,39.4736,26.43875,64323.0,26672.0,37651.0,32161.5,-0.363,-0.35100000000000003,-0.012,-0.1815,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-13.3,-29.7,16.4,-6.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,64323.0,26672.0,37651.0,32161.5,2.0
2015-03-09,MTD,-0.00252484063598202,310.380005,308.929993,312.619995,308.73999,15.06,15.72,15.76,14.71,34.5,-29.0,-56.9,-58.3,1.4,-28.45,190.0,90.0,100.0,95.0,-58.3,-58.3,0.0,-29.15,180.6,82.5,98.1,90.3,23.3759,53.01535,9.5,0.52705,19.0,0.0,19.0,9.5,59.1892,20.4374,38.7518,29.5946,1.0115,0.0334,0.9781,0.50575,116.9829,50.0588,66.9241,58.49145,105.1223,47.903,57.2193,52.56115,0.6365,0.0,0.6365,0.31825,0.4082,0.008,0.4002,0.2041,96.985,39.4736,57.5114,48.4925,2005459.0,26672.0,1978787.0,1002729.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-54.1,-58.3,4.2,-27.05,12.7,0.0,12.7,6.35,11.0,1.0,10.0,5.5,2596258.0,617471.0,1978787.0,1298129.0,2.0
2015-03-09,NFX,-0.028133999999999996,31.690001000000002,31.99,32.380001,31.469998999999998,15.06,15.72,15.76,14.71,0.0,0.95,-90.0,-75.0,-15.0,-45.0,190.0,90.0,100.0,95.0,-90.0,-75.0,-15.0,-45.0,200.0,100.0,100.0,100.0,42.4,20.34105,22.5,0.8147,45.0,0.0,45.0,22.5,38.1,3.3,34.8,19.05,1.7475,0.0,1.7475,0.87375,49.5818,12.6131,36.9687,24.7909,96.8063,28.3157,68.4906,48.40315,2.645,0.3976,2.2474,1.3225,1.7597,0.264,1.4957,0.87985,105.7043,36.6775,69.0268,52.85215,14469323.0,278888.0,14190435.0,7234661.5,-0.3603,-0.3603,0.0,-0.18015,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,6.3,-9.9,16.2,3.15,49.9,23.9,26.0,24.95,5.0,2.0,3.0,2.5,35636222.0,14398586.0,21237636.0,17818111.0,2.0
2015-03-09,NVDA,0.00664893646493514,22.610001,22.559998999999998,22.780001000000002,22.51,15.06,15.72,15.76,14.71,3.5844155844155843,27.702597402597398,2089.6999,-86.6,87.5,27.13895974025974,7560.0,90.0,100.0,98.18181818181816,1996.6996,-87.5,87.5,25.93116363636364,6150.2998,36.8,100.0,79.87402337662337,42.504596103896105,43.558480519480526,1.981964935064935,1.1932298701298703,224.9314,0.0,12.4127,2.9211870129870134,3155.5791,1.4,72.81,40.981546753246754,183.918,0.0,50.0,2.3885454545454543,3266.8799,0.0,94.0,42.42701168831169,3847.6249,5.0,65.777,49.96915454545455,71.2541,0.0,4.0716,0.9253779220779219,39.5468,0.0,2.1767,0.5135948051948052,3765.2556,8.0,76.0,48.89942337662338,2942232577.0,5966.0,813008130.0,38210812.68831168,-1.2846,-0.1463,0.0508,-0.01668311688311688,10.4612,0.0,0.314,0.13585974025974026,3188.0936,0.0,100.0,41.40381298701298,4511.9064,0.0,100.0,58.596187012987,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1019.0466,0.0,33.3333,13.234371428571427,602.3804,0.0,16.6667,7.823122077922077,1976.5,-86.6,80.9,25.668831168831172,2347.2,0.0,65.8,30.483116883116878,2887.0,1.0,506.0,37.493506493506494,773567015020.0,17271.0,230794604430.0,10046324870.389608,77.0
2015-03-09,PFE,-0.001181,34.029999,33.869999,34.18,33.66,15.06,15.72,15.76,14.71,25.0,17.425,-10.4999,-79.2,51.5,-1.3124875,790.0,90.0,100.0,98.75,5.9001,-79.2,51.6,0.7375125,670.5,39.2,100.0,83.8125,26.95875,29.9622375,0.37125,0.1733875,4.5,0.0,4.5,0.5625,174.178,0.0,50.0,21.77225,4.9655,0.0,2.6387,0.6206875,346.2899,24.2805,64.0,43.2862375,363.8186,28.3794,62.6961,45.477325,5.0362,0.0,1.8469,0.629525,1.2177,0.0,0.5037,0.1522125,385.8537,35.169000000000004,61.0,48.2317125,32417008.0,17271.0,25000000.0,4052126.0,0.1076,-0.0883,0.1457,0.01345,0.3207,0.0,0.1084,0.0400875,433.3333,0.0,100.0,54.1666625,366.6667,0.0,100.0,45.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,83.3333,0.0,50.0,10.4166625,152.6,-35.5,58.1,19.075,20.4,0.0,11.2,2.55,11.0,1.0,3.0,1.375,83941700.0,17271.0,50000000.0,10492712.5,8.0
2015-03-09,TROW,-0.00401657721438275,82.709999,82.160004,82.959999,82.160004,15.06,15.72,15.76,14.71,50.0,18.7,122.5,-12.5,91.8,30.625,400.0,100.0,100.0,100.0,154.2,-12.5,91.7,38.55,236.6,28.0,99.6,59.15,5.005025,38.12155,0.0,0.84855,0.0,0.0,0.0,0.0,42.0339,4.6080000000000005,22.0138,10.508475,3.6227,0.0045,3.327,0.905675,150.5717,20.0141,46.0076,37.642925,179.1292,35.4623,57.5219,44.7823,0.757,0.0025,0.6443,0.18925,0.4477,0.0,0.4195,0.111925,188.5485,37.7335,57.434,47.137125,61183908.0,17271.0,60569351.0,15295977.0,-1.0659999999999998,-0.6625,0.0475,-0.2665,0.2708,0.0,0.2708,0.0677,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,266.6667,0.0,100.0,66.666675,152.5,-19.8,91.8,38.125,64.8,0.0,43.8,16.2,11.0,1.0,6.0,2.75,72049388.0,208151.0,71019024.0,18012347.0,4.0
2015-03-09,TSS,0.00106811746146551,37.830002,37.450001,37.939999,37.330002,15.06,15.72,15.76,14.71,0.0,-26.4,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.6,80.6,80.6,80.6,0.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,10.0,10.0,10.0,37.0,37.0,37.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.0,11.0,11.0,11.0,25000000.0,25000000.0,25000000.0,25000000.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-39.4,-39.4,-39.4,-39.4,18.4,18.4,18.4,18.4,2.0,2.0,2.0,2.0,50000000.0,50000000.0,50000000.0,50000000.0,1.0
2015-03-09,UAL,-0.0168909561467576,66.150002,66.900002,67.470001,65.82,15.06,15.72,15.76,14.71,0.0,-3.333333333333333,-4.6999,-41.1999,75.0,-0.7833166666666666,590.0,90.0,100.0,98.33333333333331,-11.25,-43.75,75.0,-1.875,393.7,39.1,99.6,65.61666666666666,47.5,25.19815,0.0,0.9910833333333332,0.0,0.0,0.0,0.0,204.6636,18.2212,50.0,34.1106,5.3461,0.0,1.9371,0.8910166666666666,170.4067,0.0,55.4707,28.401116666666667,335.5445,37.0,65.777,55.92408333333332,6.8087,0.0,1.7672,1.1347833333333333,3.1289999999999996,0.0,1.6179,0.5215,288.2058,8.0,61.0,48.0343,40194986.0,43311.0,25000000.0,6699164.333333332,0.5207,-0.0545,0.4588,0.08678333333333332,0.6313,0.0,0.6313,0.10521666666666664,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,50.0,0.0,50.0,8.333333333333332,-12.9,-38.5,29.6,-2.15,107.5,0.0,55.2,17.916666666666664,13.0,1.0,4.0,2.166666666666667,373289639.0,58016.0,324664319.0,62214939.83333333,6.0
2015-03-09,UNH,0.0114189695368774,114.900002,112.970001,114.959999,112.870003,15.06,15.72,15.76,14.71,46.125,31.5375,401.6,-2.5,93.8,50.2,800.0,100.0,100.0,100.0,394.9,-5.2,93.8,49.3625,668.4,61.9,100.0,83.55,32.0973,37.038125,0.0,0.2861375,63.1441,0.0,63.1441,7.8930125,218.7199,8.8306,50.0,27.3399875,3.3671,0.0,1.1221,0.4208875,327.4295,17.0,66.9241,40.9286875,375.3189,35.7358,65.777,46.9148625,2.8701,0.0,0.8922,0.3587625,0.6724,0.0,0.4002,0.08405,312.39599999999996,8.0,57.5114,39.0495,23920286.0,26672.0,20370747.0,2990035.75,0.4915,-1.3447,0.5014,0.0614375,2.3608,0.0,0.5274,0.2951,466.6668,0.0,100.0,58.33335,333.3332,0.0,100.0,41.66665,133.3332,0.0,33.3333,16.66665,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,41.66665,333.3332,0.0,100.0,41.66665,217.1,-22.7,71.3,27.1375,58.4,0.0,26.6,7.3,21.0,1.0,7.0,2.625,16711870938.0,26672.0,16667317148.0,2088983867.25,8.0
2015-03-10,AAPL,-0.013132,124.510002,126.410004,127.220001,123.800003,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.8367346938775511,-22.54693877551021,-4395.995,-85.6,93.8,-22.428545918367345,19370.0,90.0,100.0,98.82653061224491,-4363.5951,-85.6,93.8,-22.26324030612245,14794.1999,30.0,100.0,75.48061173469387,44.65900051020407,41.48009642857143,6.872661734693878,2.5120918367346934,1934.2895,0.0,61.1189,9.868823979591836,8892.4567,0.0,78.76899999999998,45.36967704081633,1097.6925,0.0,67.0,5.6004719387755095,7386.1362,0.0,93.0,37.68436836734693,10557.662,19.9907,68.0942,53.8656224489796,573.4675,0.0,8.248,2.925854591836735,341.8326,0.0,12.96,1.7440438775510203,9405.8022,0.0,89.0,47.98878673469388,7580013227.0,8077.0,349650349.0,38673536.87244897,1.0428,-0.0328,0.0576,0.0053204081632653045,2.0331,0.0,0.1107,0.010372959183673468,14776.6666,0.0,100.0,75.391156122449,4823.3334,0.0,100.0,24.60884387755102,648.8098,0.0,50.0,3.3102540816326527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.4251709183673468,0.0,0.0,0.0,0.0,-4560.7,-75.0,71.4,-23.268877551020413,5126.0,0.0,64.9,26.1530612244898,15089.0,1.0,372.0,76.98469387755101,2184736291353.0,41996.0,125441304968.0,11146613731.392857,196.0
2015-03-10,ABC,0.007600847565751859,102.93,102.620003,103.519997,102.220001,16.690001000000002,16.469998999999998,16.91,16.030001000000002,75.0,18.9,70.3999,-45.8,41.1999,17.599975,390.0,90.0,100.0,97.5,70.5,-45.8,41.3,17.625,313.8,34.8,100.0,78.45,26.1156,46.417425,0.0,25.174175,100.0,0.0,100.0,25.0,98.6079,14.9267,50.0,24.651975,100.5725,0.1205,100.0,25.143125,185.0374,21.3475,83.0,46.25935,164.8582,35.4623,48.8188,41.21455,5.9879999999999995,0.0025,5.9796,1.4969999999999999,7.8695,0.0,7.8626,1.967375,171.0916,37.6186,58.006,42.7729,2692966.0,17271.0,1897425.0,673241.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.0,-41.8,41.2,17.25,96.0,0.0,42.3,24.0,232.0,1.0,224.0,58.0,361782483761.0,323999.0,361781057493.0,90445620940.25,4.0
2015-03-10,ALL,-0.00290145074713488,68.389999,68.93,69.139999,68.379997,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,68.8,68.8,68.8,68.8,68.8,100.0,100.0,100.0,100.0,68.8,68.8,68.8,68.8,87.7,87.7,87.7,87.7,21.4685,14.8791,11.2915,0.0,50.3484,50.3484,50.3484,50.3484,14.6213,14.6213,14.6213,14.6213,0.0,0.0,0.0,0.0,0.9231,0.9231,0.9231,0.9231,26.8328,26.8328,26.8328,26.8328,0.1968,0.1968,0.1968,0.1968,0.114,0.114,0.114,0.114,26.7779,26.7779,26.7779,26.7779,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.8,68.8,68.8,68.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2015-03-10,AMZN,-0.0181216764671874,369.51001,377.450012,377.769989,369.179993,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,23.44,5.2,-81.2,86.9,1.04,500.0,100.0,100.0,100.0,6.2,-81.3,87.5,1.24,443.5,64.6,100.0,88.7,22.31312,26.9066,14.91474,0.39082,26.2379,0.0,20.9235,5.24758,28.4559,0.0,16.3288,5.69118,2.1531,0.0,2.026,0.43062,61.128,0.0,31.2467,12.2256,205.40599999999998,15.7256,65.777,41.0812,2.4901,0.0,0.8029999999999999,0.49801999999999996,0.6065,0.0,0.4002,0.1213,172.8786,5.5814,57.5114,34.575720000000004,52355462.0,43311.0,25000000.0,10471092.4,0.0953,-0.0729,0.0902,0.01906,0.1896,0.0,0.0877,0.03792,243.3333,0.0,100.0,48.66666,256.6667,0.0,100.0,51.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,14.66666,0.0,0.0,0.0,0.0,107.3,-33.0,46.0,21.46,31.0,0.0,16.1,6.2,10.0,1.0,4.0,2.0,113031412.0,43311.0,83363799.0,22606282.4,5.0
2015-03-10,APH,0.0033228226652675104,57.259997999999996,57.18,57.75,57.150002,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,-1.1,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,0.0,48.2748,0.0,0.6177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6564,0.6564,0.6564,0.6564,47.3298,47.3298,47.3298,47.3298,65.4292,65.4292,65.4292,65.4292,0.4482,0.4482,0.4482,0.4482,0.1072,0.1072,0.1072,0.1072,67.4847,67.4847,67.4847,67.4847,8077.0,8077.0,8077.0,8077.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-1.1,-1.1,-1.1,-1.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-03-10,BA,-0.00515334627879949,152.419998,153.300003,154.130005,152.419998,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,20.488043478260867,1694.1995,-89.6,93.8,18.415211956521734,9060.0,90.0,100.0,98.4782608695652,1704.1991,-89.6,93.8,18.523903260869567,6964.8996,30.2,100.0,75.70543043478258,48.64168913043478,43.92229782608696,3.7489978260869568,3.9737347826086964,488.7049,0.0,40.5,5.312009782608696,4364.929,20.0,76.5,47.44488043478261,563.2266,0.0,100.0,6.1220282608695635,3802.8101,0.0,88.0,41.33489239130434,4613.7159,13.5542,79.905,50.14908586956522,181.4111,0.0,6.2554,1.9718597826086959,110.5385,0.0,5.1571,1.2015054347826088,4647.0689,13.4039,94.0,50.51161847826087,58583951079.0,6815.0,16666666666.0,636782076.9456521,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2838.8,-37.0,87.5,30.85652173913044,2871.2,0.0,72.6,31.208695652173912,1525.0,1.0,47.0,16.576086956521742,1336345940298.0,114969.0,51159087996.0,14525499351.065216,92.0
2015-03-10,CAT,0.001625,79.910004,80.019997,80.760002,79.739998,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,-39.9,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.8,80.8,80.8,80.8,0.0,8.1679,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1815,13.1815,13.1815,13.1815,19.9907,19.9907,19.9907,19.9907,0.3216,0.3216,0.3216,0.3216,0.0,0.0,0.0,0.0,10.0415,10.0415,10.0415,10.0415,25000000.0,25000000.0,25000000.0,25000000.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-39.9,-39.9,-39.9,-39.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-10,FE,0.007629,34.400002,34.080002,34.650002,33.959998999999996,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,-29.4,-29.4,-29.4,-29.4,-29.4,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,49.6,49.6,49.6,49.6,50.0,38.5162,0.0,14.363,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,14.363,14.363,14.363,14.363,38.3461,38.3461,38.3461,38.3461,51.7185,51.7185,51.7185,51.7185,0.8276,0.8276,0.8276,0.8276,0.5876,0.5876,0.5876,0.5876,50.635,50.635,50.635,50.635,307761.0,307761.0,307761.0,307761.0,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.4,-29.4,-29.4,-29.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,307761.0,307761.0,307761.0,307761.0,1.0
2015-03-10,GOOG,-0.0161453932995446,551.972473,561.161926,561.758606,551.694031,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.12555066079295152,17.915638766519823,8468.5994,-93.8,92.6,18.65330264317181,44790.0,90.0,100.0,98.65638766519822,8390.6493,-93.8,92.7,18.4816063876652,35901.5975,23.5999,100.0,79.07840859030837,47.80868524229074,45.38496167400881,2.417203964757709,3.5572607929515416,1569.8093,0.0,38.7952,3.45772973568282,22766.2405,0.0,89.0,50.14590418502202,1764.0116,0.0,46.2908,3.885488105726872,21106.0687,0.0,92.0,46.48913810572687,23199.5299,0.0,81.31,51.10028612334803,944.4073,0.0,8.91,2.0801922907488994,567.0983,0.0,6.3626,1.2491151982378856,22222.6277,0.0,92.0,48.9485191629956,318263625436.0,6381.0,100000000000.0,701021201.4008809,4.1002,-0.0037,0.0223,0.009031277533039648,17.2241,0.0,0.0964,0.03793854625550661,20578.7955,0.0,100.0,45.327743392070474,24821.2045,0.0,100.0,54.67225660792953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2642.8545,0.0,14.2857,5.821265418502202,1785.7125,0.0,14.2857,3.9332874449339212,8993.9,-57.0,88.1,19.81035242290749,16187.7,0.0,88.5,35.655726872246696,148101.0,1.0,1328.0,326.2136563876652,71090490663314.0,13070.0,2694583335453.0,156586983839.89865,454.0
2015-03-10,GT,-0.0202099106101827,25.370001000000002,25.73,25.82,25.32,16.690001000000002,16.469998999999998,16.91,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-10,L,-0.022536,39.450001,40.380001,40.380001,39.439999,16.690001000000002,16.469998999999998,16.91,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-10,MCO,-0.00240757879626896,95.220001,95.529999,96.239998,95.050003,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,-2.7,-0.9,-0.9,-0.9,-0.9,100.0,100.0,100.0,100.0,-0.9,-0.9,-0.9,-0.9,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.8577,31.8577,31.8577,31.8577,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,497973.0,497973.0,497973.0,497973.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,14.3,14.3,14.3,14.3,24.0,24.0,24.0,24.0,2.0,2.0,2.0,2.0,51911854.0,51911854.0,51911854.0,51911854.0,1.0
2015-03-10,MTD,-0.0045757067254721395,306.269989,308.149994,309.609985,305.519989,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,-7.9,-58.3,-58.3,-58.3,-58.3,90.0,90.0,90.0,90.0,-58.3,-58.3,-58.3,-58.3,82.5,82.5,82.5,82.5,50.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,27.0,27.0,27.0,27.0,49.0,49.0,49.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.0,51.0,51.0,51.0,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.1,-33.1,-33.1,-33.1,35.6,35.6,35.6,35.6,2.0,2.0,2.0,2.0,26978787.0,26978787.0,26978787.0,26978787.0,1.0
2015-03-10,NFX,-0.002252,30.959999,31.09,31.73,30.860001,16.690001000000002,16.469998999999998,16.91,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-10,NVDA,0.0127697495715433,23.0,22.709999,23.15,22.67,16.690001000000002,16.469998999999998,16.91,16.030001000000002,3.2592592592592595,23.64814814814815,511.3,-87.5,87.4,18.93703703703704,2670.0,90.0,100.0,98.88888888888891,465.5,-87.5,87.5,17.24074074074074,2302.5998,35.5,100.0,85.28147407407405,38.382818518518526,42.58341111111111,1.3903962962962964,1.2957592592592593,52.5135,0.0,8.5513,1.9449444444444444,1027.5817,0.0,90.0,38.058581481481475,47.727,0.0,7.9302,1.7676666666666667,1102.539,0.0,55.8608,40.83477777777778,1215.7452,14.3865,65.777,45.0276,21.1559,0.0,3.0884,0.7835518518518517,14.6626,0.0,2.7961,0.5430592592592594,1164.9924,0.0,64.2296,43.14786666666666,21028188306.0,43311.0,20000000000.0,778821789.111111,-0.7774,-0.1463,0.0526,-0.028792592592592595,4.357,0.0,0.314,0.16137037037037036,1198.5708,0.0,100.0,44.39151111111111,1501.4292,0.0,100.0,55.60848888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,338.0949,0.0,33.3333,12.522033333333333,248.8095,0.0,25.0,9.215166666666663,657.1,-29.2,76.1,24.33703703703704,650.5,0.0,53.5,24.092592592592588,1051.0,1.0,288.0,38.925925925925924,442755634038.0,433517.0,187444754894.0,16398356816.22222,27.0
2015-03-10,PFE,0.0044340000000000004,33.779999,33.830002,34.130001,33.66,16.690001000000002,16.469998999999998,16.91,16.030001000000002,50.0,43.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,197.5,97.5,100.0,98.75,0.0,19.42695,0.0,0.0354,0.0,0.0,0.0,0.0,27.7036,0.858,26.8456,13.8518,0.0927,0.0,0.0927,0.04635,45.8866,0.9951,44.8915,22.9433,65.1055,19.9907,45.1148,32.55275,0.325,0.0034,0.3216,0.1625,0.0069,0.0,0.0069,0.00345,47.6601,10.0415,37.6186,23.83005,25017271.0,17271.0,25000000.0,12508635.5,0.0961,0.0209,0.0752,0.04805,0.2687,0.0836,0.1851,0.13435,125.0,50.0,75.0,62.5,75.0,25.0,50.0,37.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,25.0,0.0,25.0,12.5,94.9,44.3,50.6,47.45,12.6,0.0,12.6,6.3,3.0,1.0,2.0,1.5,25406406.0,406406.0,25000000.0,12703203.0,2.0
2015-03-10,TROW,-0.00659905886352052,81.160004,81.83000200000001,82.010002,81.160004,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,24.8,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.2,85.2,85.2,85.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.9907,19.9907,19.9907,19.9907,0.3216,0.3216,0.3216,0.3216,0.0,0.0,0.0,0.0,10.0415,10.0415,10.0415,10.0415,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.8,24.8,24.8,24.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-10,TSS,-0.0048013067590662,37.150002,37.490002000000004,37.669998,37.139998999999996,16.690001000000002,16.469998999999998,16.91,16.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-10,UAL,-0.010947149655488,64.610001,65.769997,65.980003,64.300003,16.690001000000002,16.469998999999998,16.91,16.030001000000002,30.0,23.066666666666666,47.0,-74.9,81.3,15.666666666666664,300.0,100.0,100.0,100.0,46.9,-75.0,81.3,15.633333333333333,213.4,32.9,100.0,71.13333333333333,33.33333333333333,34.7324,0.0,0.1201,0.0,0.0,0.0,0.0,113.1983,13.1983,50.0,37.732766666666656,0.2787,0.0,0.2787,0.0929,62.6495,0.0,45.6495,20.88316666666666,177.4894,45.9354,65.777,59.16313333333333,1.4580000000000002,0.0,0.7290000000000001,0.486,0.0002,0.0,0.0002,6.666666666666666e-05,72.7532,8.0,45.7532,24.251066666666667,178648.0,43311.0,92026.0,59549.33333333332,-0.0428,-0.4735,0.4588,-0.014266666666666662,0.772,0.0,0.6313,0.2573333333333333,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,69.2,-40.7,80.0,23.066666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,178648.0,43311.0,92026.0,59549.33333333332,3.0
2015-03-10,UNH,-0.0119026778942294,112.459999,114.260002,114.410004,112.459999,16.690001000000002,16.469998999999998,16.91,16.030001000000002,0.0,75.6,75.6,75.6,75.6,75.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,78.7,78.7,78.7,78.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,37.0,37.0,37.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.0,61.0,61.0,61.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,78.0,78.0,78.0,78.0,4.6,4.6,4.6,4.6,3.0,3.0,3.0,3.0,25815322.0,25815322.0,25815322.0,25815322.0,1.0
2015-03-11,AAPL,-0.019559,122.239998,124.75,124.769997,122.110001,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,8.231292517006803,-8.623809523809522,-2145.3945,-81.3,87.5,-14.594520408163266,14630.0,90.0,100.0,99.5238095238095,-2161.4344,-81.3,87.5,-14.70363537414966,9384.5996,32.1,100.0,63.84081360544218,37.77582653061224,41.28503537414966,6.542831292517008,0.4499748299319729,1512.7112,0.0,49.9297,10.29055238095238,5569.5561,2.0,74.3605,37.88813673469389,786.7310000000001,0.0,27.4839,5.3519115646258495,5377.678000000001,0.0,80.7949,36.58284353741497,7416.0746,5.0,79.905,50.44948707482993,391.6447,0.0,7.2231,2.6642496598639456,159.0937,0.0,12.35,1.0822700680272108,5990.5016,0.0,81.1724,40.75171156462585,18412094261.0,8552.0,16666666666.0,125252341.91156463,0.9543,-0.0424,0.0576,0.006491836734693878,3.2394,0.0,0.1278,0.02203673469387755,9600.4762,0.0,100.0,65.3093619047619,5099.5238,0.0,100.0,34.69063809523809,990.4769,0.0,50.0,6.7379380952380945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3338,0.0,16.6667,1.587304761904762,33.3334,0.0,16.6667,0.2267578231292517,-1478.5,-84.4,75.1,-10.0578231292517,2779.4,0.0,67.10000000000001,18.90748299319728,8141.0,1.0,276.0,55.38095238095239,659041149728.0,28250.0,502460244668.0,4483273127.4013605,147.0
2015-03-11,ABC,0.00580268847577003,103.839996,103.400002,104.099998,102.949997,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,34.5,21.9,43.8,6.3,37.5,21.9,200.0,100.0,100.0,100.0,43.75,6.25,37.5,21.875,189.5,89.5,100.0,94.75,27.5,40.65265,0.0,0.06245,0.0,0.0,0.0,0.0,64.2104,14.2104,50.0,32.1052,100.3381,0.3381,100.0,50.16905,44.7509,5.04,39.7109,22.37545,79.5357,32.423,47.1127,39.76785,0.0206,0.0,0.0206,0.0103,0.0,0.0,0.0,0.0,85.6081,35.6081,50.0,42.80405,263318.0,26672.0,236646.0,131659.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,6.3,37.5,21.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,263318.0,26672.0,236646.0,131659.0,2.0
2015-03-11,ALL,0.009748275436565871,69.089996,68.730003,69.440002,68.43,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,37.5,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,21.4685,19.82215,11.2915,0.0,100.6968,50.3484,50.3484,50.3484,29.2426,14.6213,14.6213,14.6213,0.1949,0.0,0.1949,0.09745,3.9867,1.2651,2.7216,1.99335,53.6656,26.8328,26.8328,26.8328,0.3936,0.1968,0.1968,0.1968,0.228,0.114,0.114,0.114,53.5558,26.7779,26.7779,26.7779,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.0,38.0,75.0,56.5,40.5,0.0,40.5,20.25,8.0,3.0,5.0,4.0,3005128.0,1126923.0,1878205.0,1502564.0,2.0
2015-03-11,AMZN,-0.00482981590471721,366.369995,370.609985,373.350006,366.26001,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,44.16666666666666,20.033333333333328,105.0,0.0,75.0,17.5,600.0,100.0,100.0,100.0,101.65,0.0,75.0,16.941666666666666,504.9999,40.6999,100.0,84.16665,25.108,18.95936666666666,0.0,0.04175,0.0,0.0,0.0,0.0,165.7075,0.0,50.0,27.617916666666666,0.0927,0.0,0.0927,0.01545,95.8915,6.0,44.8915,15.981916666666665,191.6688,5.0,65.777,31.9448,1.4614,0.0,0.7290000000000001,0.2435666666666666,0.0263,0.0,0.0263,0.004383333333333333,66.4532,5.0,36.4532,11.07553333333333,75103893.0,17271.0,25000000.0,12517315.5,0.4424,0.0461,0.1678,0.07373333333333333,0.4901,0.0,0.1006,0.08168333333333333,293.3332,33.3333,100.0,48.88886666666666,306.6668,0.0,66.6667,51.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3332,33.3333,100.0,45.55553333333332,0.0,0.0,0.0,0.0,91.2,-7.7,36.2,15.2,108.5,0.0,44.5,18.08333333333333,16.0,1.0,5.0,2.666666666666667,175261762.0,43311.0,75043943.0,29210293.66666666,6.0
2015-03-11,APH,-0.000174272270773379,57.290001000000004,57.369999,57.5,57.110001000000004,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,79.2,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,68.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,68.0,68.0,68.0,68.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,17.2523,17.2523,17.2523,17.2523,0.3852,0.3852,0.3852,0.3852,0.2138,0.2138,0.2138,0.2138,18.3664,18.3664,18.3664,18.3664,70769.0,70769.0,70769.0,70769.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,70769.0,70769.0,70769.0,70769.0,1.0
2015-03-11,BA,-0.00806501895170875,151.169998,152.509995,152.690002,151.169998,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.4913793103448276,13.751724137931031,1341.4005,-84.7,93.8,11.563797413793106,11470.0,90.0,100.0,98.8793103448276,1309.6001,-84.7,93.8,11.28965603448276,9394.7993,36.1999,100.0,80.98964913793101,44.89910948275864,42.12120431034482,3.0812181034482764,3.2224818965517237,448.9993,0.0,20.2821,3.8706836206896553,5272.8214,0.0,79.0,45.45535689655172,434.0683,0.0,83.25,3.7419681034482766,4821.112,0.0,80.0,41.5613103448276,5527.2004,15.7256,79.905,47.64827931034482,170.6624,0.0,11.5945,1.4712275862068966,107.2013,0.0,8.4365,0.9241491379310346,5295.3296,0.0,81.1724,45.649393103448276,53320136030.0,11018.0,16666666666.0,459656345.08620685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2087.4,-75.0,85.4,17.994827586206895,3507.3,0.0,79.80000000000003,30.23534482758621,3373.0,1.0,87.0,29.07758620689655,2280030166195.0,11018.0,54957737827.0,19655432467.198277,116.0
2015-03-11,CAT,0.001497,79.699997,80.150002,80.150002,79.260002,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,29.066666666666666,-23.3,-87.5,90.8,-7.766666666666667,280.0,90.0,100.0,93.33333333333331,-70.8,-87.5,91.7,-23.6,243.3,44.3,100.0,81.1,37.158466666666655,37.95593333333333,0.0,0.09566666666666664,0.0,0.0,0.0,0.0,111.4754,11.4754,50.0,37.158466666666655,8.387,0.0,8.1,2.795666666666667,113.0398,16.2252,50.3424,37.67993333333333,138.3064,42.573,48.0561,46.10213333333333,1.0348,0.041,0.8874,0.3449333333333333,0.0282,0.0,0.0282,0.0094,92.8025,0.0,47.361,30.934166666666666,231313695.0,208151.0,230414746.0,77104565.0,-0.2272,-0.1027,-0.0325,-0.07573333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,82.8,-11.8,90.8,27.6,49.3,0.0,49.3,16.43333333333333,111.0,1.0,108.0,37.0,10245012367.0,208151.0,10014117921.0,3415004122.333333,3.0
2015-03-11,FE,0.0017469999999999999,34.169998,34.34,34.470001,34.040001000000004,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,27.5,26.0,165.9,75.0,90.9,82.95,200.0,100.0,100.0,100.0,166.7,75.0,91.7,83.35,159.9,62.4,97.5,79.95,50.0,2.62045,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,10.7873,4.7873,6.0,5.39365,24.9907,5.0,19.9907,12.49535,0.3216,0.0,0.3216,0.1608,0.1441,0.0,0.1441,0.07205,17.4224,5.0,12.4224,8.7112,50000000.0,25000000.0,25000000.0,25000000.0,0.2525,0.1215,0.131,0.12625,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.8,21.4,23.4,22.4,10.2,0.0,10.2,5.1,3.0,1.0,2.0,1.5,75000000.0,25000000.0,50000000.0,37500000.0,2.0
2015-03-11,GOOG,-0.00293622328084453,548.163452,552.101746,555.085327,547.6661379999999,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.9431524547803614,12.35219638242894,9651.8982,-93.8,93.8,12.470152713178296,76660.0,90.0,100.0,99.0439276485788,9862.4489,-93.8,93.8,12.742182041343668,60611.2967,24.0999,100.0,78.3091688630491,48.02369832041344,45.20838695090439,3.4332881136950903,2.7569775193798454,3229.0143,0.0,28.0785,4.171853100775194,39087.9084,0.0,89.1,50.50117364341085,3305.9864,0.0,78.4,4.2713002583979325,34637.5969,0.0,100.0,44.751417183462536,39772.6068,0.7,86.1,51.385796899224815,1890.4309,0.0,27.6103,2.442417183462533,1380.8149,0.0,27.8352,1.7839985788113697,37905.0096,0.0,90.0,48.97288062015504,429626423302.0,5746.0,16666666666.0,555072898.3229975,4.5568,-0.0037,0.0223,0.0058873385012919895,20.3128,0.0,0.0964,0.02624392764857881,37552.611000000004,0.0,100.0,48.51758527131783,39847.388999999996,0.0,100.0,51.48241472868217,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2985.7113,0.0,14.2857,3.8575081395348834,1571.4270000000001,0.0,14.2857,2.030267441860465,11938.3,-93.8,89.7,15.424160206718344,30102.2,0.0,67.2,38.89173126614988,245654.0,1.0,1479.0,317.38242894056845,138719658769568.0,20149.0,2958600142385.0,179224365335.3592,774.0
2015-03-11,GT,-0.00198330035633876,25.07,25.209999,25.4,24.92,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,-28.65,-47.2,-74.8,27.6,-23.6,200.0,100.0,100.0,100.0,-45.83,-75.0,29.17,-22.915,138.4,38.7,99.7,69.2,29.4089,21.4262,0.0,0.0003,0.0,0.0,0.0,0.0,58.8178,8.8178,50.0,29.4089,0.0016,0.0,0.0016,0.0008,43.5714,0.0,43.5714,21.7857,79.57300000000002,37.0,42.573,39.7865,0.1064,0.0,0.1064,0.0532,0.0,0.0,0.0,0.0,56.4415,11.0,45.4415,28.22075,25208151.0,208151.0,25000000.0,12604075.5,-0.2141,-0.6059,0.3918,-0.10705,0.7159,0.0328,0.6831,0.35795,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-86.1,-58.0,-28.1,-43.05,88.19999999999996,23.8,64.4,44.1,4.0,2.0,2.0,2.0,50251462.0,251462.0,50000000.0,25125731.0,2.0
2015-03-11,L,0.012161,39.689999,39.470001,39.91,39.349998,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,12.533333333333333,37.6,-74.9,87.6,12.533333333333333,300.0,100.0,100.0,100.0,37.5,-75.0,87.5,12.5,191.2,33.4,100.0,63.73333333333333,33.33333333333333,33.9156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8185,0.0,1.8185,0.6061666666666666,72.8531,1.6658,42.507,24.284366666666664,123.245,36.8262,43.2094,41.081666666666656,4.7452,0.2108,2.2672,1.5817333333333332,9.5658,0.5658,4.5,3.1886,52.2033,7.3,37.6033,17.4011,20553315.0,607171.0,9973072.0,6851105.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,-74.9,87.6,12.533333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,20553315.0,607171.0,9973072.0,6851105.0,3.0
2015-03-11,MCO,0.0100734414457468,96.0,95.300003,96.410004,94.970001,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-11,MTD,0.0173763355733303,309.459991,306.73999,310.570007,305.890015,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,6.3,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,86.8,86.8,86.8,86.8,50.0,67.1557,0.0,0.8424,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.0611,1.0611,1.0611,1.0611,66.7021,66.7021,66.7021,66.7021,37.6734,37.6734,37.6734,37.6734,0.2256,0.2256,0.2256,0.2256,0.2256,0.2256,0.2256,0.2256,40.886,40.886,40.886,40.885999999999996,1069198.0,1069198.0,1069198.0,1069198.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.3,6.3,6.3,6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1069198.0,1069198.0,1069198.0,1069198.0,1.0
2015-03-11,NFX,0.010316,31.280001000000002,31.02,31.559998999999998,30.91,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,31.5,4.25,24.1,-13.3,37.4,12.05,200.0,100.0,100.0,100.0,-37.5,-75.0,37.5,-18.75,133.6,33.8,99.8,66.8,0.33125,10.3087,2.025,0.0,4.05,0.0,4.05,2.025,0.6625,0.0,0.6625,0.33125,0.0,0.0,0.0,0.0,26.6519,13.1815,13.4704,13.32595,46.4069,19.9907,26.4162,23.20345,0.3257,0.0041,0.3216,0.16285,0.0,0.0,0.0,0.0,36.4019,10.2503,26.1516,18.20095,26249828.0,1249828.0,25000000.0,13124914.0,0.337,0.0,0.337,0.1685,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,9.0,-28.4,37.4,4.5,0.7000000000000001,0.0,0.7000000000000001,0.35000000000000003,3.0,1.0,2.0,1.5,51249828.0,1249828.0,50000000.0,25624914.0,2.0
2015-03-11,NVDA,-0.0147826086956522,22.879998999999998,23.0,23.299999,22.82,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,2.647058823529412,25.19411764705882,790.5999,-75.0,87.4,23.252938235294124,3400.0,100.0,100.0,100.0,744.85,-75.0,87.5,21.907352941176477,2779.1994,38.0,100.0,81.7411588235294,43.45090294117647,38.06380588235295,4.018270588235295,1.4759058823529412,166.0141,0.0,22.1946,4.882767647058825,1351.7113,0.0,66.7773,39.75621470588236,91.5517,0.0,36.0,2.6926970588235295,1256.0339999999999,0.0,65.164,36.942176470588244,1706.6023,19.9907,65.777,50.19418529411765,39.6333,0.0,6.3055,1.1656852941176472,24.1292,0.0,3.7381,0.7096823529411764,1626.405,6.0,66.75399999999999,47.835441176470596,205207472.0,34147.0,45745654.0,6035513.882352943,0.0511,-0.0438,0.0526,0.0015029411764705882,2.2298,0.0,0.2911,0.06558235294117648,1364.0472,0.0,100.0,40.119035294117644,2035.9528,0.0,100.0,59.880964705882356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,247.6188,0.0,33.3333,7.2829058823529405,171.4284,0.0,14.2857,5.042011764705881,1000.0,-29.2,80.6,29.411764705882355,858.9,0.0,50.9,25.26176470588236,725.0,1.0,130.0,21.323529411764703,253193666869.0,43311.0,24519664990.0,7446872554.970588,34.0
2015-03-11,PFE,-0.0050030000000000005,33.630001,33.98,34.099998,33.630001,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,-15.35,-114.6,-74.8,0.0,-28.65,400.0,100.0,100.0,100.0,-115.2,-75.0,0.0,-28.8,251.8998,42.1999,100.0,62.97495,12.853025,56.7131,0.0,0.00015,0.0,0.0,0.0,0.0,12.4641,0.0,11.052,3.116025,0.0016,0.0,0.0016,0.0004,179.7365,2.1651,67.0,44.934125,207.0077,32.8807,65.777,51.751925,1.6778,0.1064,0.7290000000000001,0.41945,0.0,0.0,0.0,0.0,135.4415,20.0,50.0,33.860375,592010749.0,43311.0,591715976.0,148002687.25,-0.2265,-0.0752,-0.0228,-0.056625,0.0219,0.0,0.0219,0.005475,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-92.7,-74.9,5.9,-23.175,48.2,0.0,26.5,12.05,7.0,1.0,3.0,1.75,642054060.0,208151.0,591715976.0,160513515.0,4.0
2015-03-11,TROW,0.00307540899156833,81.68,81.290001,81.989998,81.16999799999999,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,10.005,42.5433,0.0,0.0021,0.0,0.0,0.0,0.0,10.005,10.005,10.005,10.005,0.0045,0.0045,0.0045,0.0045,41.4484,41.4484,41.4484,41.4484,42.573,42.573,42.573,42.573,0.1064,0.1064,0.1064,0.1064,0.0,0.0,0.0,0.0,45.4415,45.4415,45.4415,45.4415,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.0,32.0,32.0,32.0,84.6,84.6,84.6,84.6,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-03-11,TSS,0.00804073953254525,37.41,37.310001,37.619999,37.240002000000004,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-11,UAL,0.0175249646029993,65.970001,65.050003,66.269997,64.779999,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,56.0,21.475,178.5,-29.9,74.2,44.625,400.0,100.0,100.0,100.0,182.5,-30.0,75.0,45.625,342.4998,69.8999,94.6999,85.62495,22.7924,29.5904,0.0,1.60895,0.0,0.0,0.0,0.0,81.203,0.0,50.0,20.30075,4.4825,0.0,3.8443,1.120625,106.7166,10.0,39.7109,26.67915,142.5108,5.0,47.1127,35.6277,0.8826,0.0,0.8792,0.22065,0.5375,0.0,0.5121,0.134375,130.1671,5.0,45.6632,32.541775,33895067.0,17271.0,25000000.0,8473766.75,-0.1529,-0.101,-0.0173,-0.038225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,83.5,-29.9,45.9,20.875,3.5000000000000004,0.0,3.5000000000000004,0.8750000000000002,5.0,1.0,2.0,1.25,58895067.0,26672.0,25017271.0,14723766.75,4.0
2015-03-11,UNH,0.0037200885080586102,112.720001,112.900002,113.589996,112.639999,16.870001000000002,16.440001000000002,17.190001000000002,16.290001,70.0,39.0,125.7,41.9,41.9,41.9,300.0,100.0,100.0,100.0,121.8,40.6,40.6,40.6,117.6,39.2,39.2,39.2,54.37893333333332,24.664266666666666,0.0,0.02093333333333333,0.0,0.0,0.0,0.0,142.5889,42.5889,50.0,47.52963333333332,0.3208,0.0,0.3208,0.10693333333333332,24.2805,0.0,24.2805,8.0935,55.1148,5.0,45.1148,18.3716,0.0034,0.0,0.0034,0.0011333333333333332,0.0254,0.0,0.0254,0.008466666666666666,46.6393,5.0,36.6393,15.546433333333333,50017271.0,17271.0,25000000.0,16672423.666666664,-1.122,-0.374,-0.374,-0.374,0.297,0.099,0.099,0.099,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,106.1,32.5,38.2,35.36666666666665,31.0,0.0,16.6,10.33333333333333,10.0,1.0,7.0,3.333333333333333,100119245.0,17271.0,50101974.0,33373081.66666666,3.0
2015-03-12,AAPL,0.017088,124.449997,122.309998,124.900002,121.629997,15.42,16.450001,16.450001,15.3,0.0,4.231914893617021,-49.2001,-88.6,91.7,-1.0468106382978724,4690.0,90.0,100.0,99.7872340425532,-81.3201,-88.55,91.7,-1.7302148936170212,3575.6995,37.4,100.0,76.07871276595745,31.509287234042553,37.04649361702128,1.9533510638297875,0.7339680851063828,162.6005,0.0,16.4073,3.4595851063829786,1523.0372,2.0,74.3605,32.40504680851064,131.8032,0.0,18.0,2.8043234042553187,1868.7543,0.0,73.5204,39.76072978723404,2787.3074,15.7256,65.777,59.30441276595745,64.65,0.0,8.8073,1.375531914893617,29.3525,0.0,4.6187,0.6245212765957447,1554.0319,0.0,74.5602,33.0645085106383,2346244864.0,8077.0,349650349.0,49920103.48936169,0.2787,-0.0388,0.0576,0.005929787234042552,0.8723,0.0,0.1278,0.018559574468085104,2821.4285,0.0,100.0,60.030393617021296,1878.5715,0.0,100.0,39.96960638297872,531.6667,0.0,50.0,11.31205744680851,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7092212765957449,16.6667,0.0,16.6667,0.3546106382978724,254.5,-57.4,81.8,5.414893617021277,1105.9,0.0,54.8,23.52978723404256,1044.0,1.0,181.0,22.21276595744681,62426798954.0,43311.0,16667163452.0,1328229764.9787233,47.0
2015-03-12,ABC,0.0121154038461539,105.379997,104.0,105.519997,103.949997,15.42,16.450001,16.450001,15.3,100.0,-48.7,-18.9,-18.9,-18.9,-18.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.6,75.6,75.6,75.6,6.7,55.3779,0.0,0.1271,100.0,100.0,100.0,100.0,14.9267,14.9267,14.9267,14.9267,0.0927,0.0927,0.0927,0.0927,44.8915,44.8915,44.8915,44.8915,45.1148,45.1148,45.1148,45.1148,0.0034,0.0034,0.0034,0.0034,0.0312,0.0312,0.0312,0.0312,50.9438,50.9438,50.9438,50.9438,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.2,-46.2,-46.2,-46.2,29.6,29.6,29.6,29.6,4.0,4.0,4.0,4.0,806520.0,806520.0,806520.0,806520.0,1.0
2015-03-12,ALL,0.00893364527568741,70.400002,69.400002,70.41999799999999,69.33000200000001,15.42,16.450001,16.450001,15.3,0.0,29.35,99.4,-9.4,68.8,24.85,400.0,100.0,100.0,100.0,99.35,-9.4,68.75,24.8375,387.7,87.7,100.0,96.925,21.4685,18.3786,11.2915,0.26325,201.3936,50.3484,50.3484,50.3484,58.4852,14.6213,14.6213,14.6213,1.3375,0.0,0.9477,0.334375,16.9301,0.9231,10.5638,4.232525,107.3312,26.8328,26.8328,26.8328,0.7872,0.1968,0.1968,0.1968,0.456,0.114,0.114,0.114,107.1116,26.7779,26.7779,26.7779,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,192.8,0.0,73.8,48.2,48.0,0.0,24.8,12.0,16.0,2.0,7.0,4.0,6010256.0,751282.0,2629487.0,1502564.0,4.0
2015-03-12,AMZN,0.00732059527345563,374.23999,368.820007,375.5,367.519989,15.42,16.450001,16.450001,15.3,0.0,36.6,89.3,-1.7,61.8,29.766666666666666,280.0,90.0,100.0,93.33333333333331,91.7,0.0,62.5,30.566666666666666,268.2999,81.6999,100.0,89.4333,33.33333333333333,37.6623,0.0,1.5309,5.1832,0.0,2.5916,1.7277333333333331,24.1578,0.0,12.0789,8.0526,2.5736,0.0,1.8018,0.8578666666666666,135.7012,20.0,60.0421,45.23373333333333,188.8134,61.5182,65.777,62.9378,2.6742,0.7290000000000001,0.9726,0.8914,0.4021,0.0,0.4021,0.1340333333333333,108.8729,5.0,53.8729,36.290966666666655,9563945.0,43311.0,4760317.0,3187981.666666666,0.0851,-0.0041,0.0461,0.02836666666666666,0.2351,0.0544,0.1006,0.07836666666666665,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,30.4,2.3,14.6,10.133333333333333,98.5,0.0,68.4,32.83333333333332,7.0,1.0,3.0,2.333333333333333,42392553.0,3111602.0,34520634.0,14130851.0,3.0
2015-03-12,APH,0.0163876914855701,58.290001000000004,57.360001000000004,58.330002,57.299999,15.42,16.450001,16.450001,15.3,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.8,73.8,73.8,73.8,0.0,25.502,0.0,0.2698,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3706,0.3706,0.3706,0.3706,25.312,25.312,25.312,25.311999999999998,30.6821,30.6821,30.6821,30.6821,0.2709,0.2709,0.2709,0.2709,0.2307,0.2307,0.2307,0.2307,31.8857,31.8857,31.8857,31.8857,4551454.0,4551454.0,4551454.0,4551454.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.8,57.8,57.8,57.8,18.5,18.5,18.5,18.5,4.0,4.0,4.0,4.0,29824498.0,29824498.0,29824498.0,29824498.0,1.0
2015-03-12,BA,0.00403225809117025,152.03999299999998,151.279999,152.919998,151.279999,15.42,16.450001,16.450001,15.3,7.4074074074074066,25.293827160493827,1959.0998,-83.3,87.5,24.186417283950615,8030.0,90.0,100.0,99.1358024691358,1952.35,-83.3,87.5,24.10308641975309,6781.3999,25.3,100.0,83.72098641975309,38.59337777777778,35.881256790123466,2.27948024691358,1.4181,232.8629,0.0,17.6536,2.8748506172839505,3431.6238,3.7339,79.0,42.36572592592593,112.4838,0.0,8.8827,1.3886888888888889,2985.7525,0.0,74.327,36.86114197530864,3646.5815,9.3465,79.905,45.019524691358015,76.9343,0.0,6.7393,0.949806172839506,46.7664,0.0,5.3832,0.5773629629629629,3439.9673,6.7,81.1724,42.468732098765436,17842409229.0,15592.0,16666666666.0,220276657.1481481,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.0,50.0,50.0,50.0,4050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1910.5,-66.7,89.1,23.586419753086414,2221.2,0.0,65.7,27.422222222222228,3244.0,1.0,127.0,40.04938271604939,1951149946087.0,15592.0,71770066228.0,24088270939.34568,81.0
2015-03-12,CAT,-0.004609,80.190002,80.269997,80.480003,79.800003,15.42,16.450001,16.450001,15.3,0.0,3.0,-56.3,-56.3,-56.3,-56.3,90.0,90.0,90.0,90.0,-56.3,-56.3,-56.3,-56.3,100.0,100.0,100.0,100.0,52.6794,56.3584,51.8494,5.4485,51.8494,51.8494,51.8494,51.8494,52.6794,52.6794,52.6794,52.6794,3.7201,3.7201,3.7201,3.7201,56.4812,56.4812,56.4812,56.4812,79.905,79.905,79.905,79.905,2.1784,2.1784,2.1784,2.1784,1.5876,1.5876,1.5876,1.5876,81.1724,81.1724,81.1724,81.1724,16666666666.0,16666666666.0,16666666666.0,16666666666.0,-0.0325,-0.0325,-0.0325,-0.0325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8,15.8,15.8,15.8,35.8,35.8,35.8,35.8,5.0,5.0,5.0,5.0,18484706166.0,18484706166.0,18484706166.0,18484706166.0,1.0
2015-03-12,FE,0.017151,35.150002,34.400002,35.34,34.32,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-12,GOOG,-1.8073296425114002e-05,552.4697269999999,550.480652,553.325012,547.4473879999999,15.42,16.450001,16.450001,15.3,0.7863247863247862,21.547707847707848,26706.7943,-93.8,100.0,20.75119992229992,127570.0,90.0,100.0,99.12198912198912,27146.2075,-96.8999,100.0,21.092624320124322,103120.2871,25.7,100.0,80.1245432012432,47.229324553224544,45.135862004662,3.6825480186480175,4.678246076146077,6050.411,0.0,38.8234,4.701174048174048,63496.106,0.0,91.49,49.336523698523706,7658.0703,0.0,100.0,5.9503265734265725,57994.7677,0.0,96.4,45.06197956487957,65923.1709,5.6,79.905,51.222355011655004,3786.6631,0.0,28.2909,2.9422401709401713,2581.3949,0.0,19.6836,2.005745843045843,62908.5621,2.1,98.0,48.88000163170163,548656916123.0,5704.0,100000000000.0,426306850.13442117,12.175,-0.0037,0.0223,0.009459984459984465,50.7359,0.0,0.0964,0.03942183372183373,58321.3978,0.0,100.0,45.315771406371404,70378.6022,0.0,100.0,54.684228593628596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8099.9919,0.0,14.2857,6.2937,5071.4235,0.0,14.2857,3.9405,20987.1,-73.8,83.3,16.306993006993007,51633.10000000001,0.0,70.89999999999998,40.11895881895881,835917.0,1.0,2084.0,649.5081585081583,327137329605061.0,43311.0,3403527159259.0,254185959289.0917,1287.0
2015-03-12,GT,0.00715421303656605,25.469998999999998,25.16,25.74,25.110001,15.42,16.450001,16.450001,15.3,66.66666666666666,3.7,52.1,-5.3,46.4,17.366666666666667,300.0,100.0,100.0,100.0,47.9,0.0,47.9,15.966666666666665,216.8999,50.6,96.9,72.29996666666666,38.1746,11.550866666666666,0.0,0.14886666666666665,0.0,0.0,0.0,0.0,69.0165,5.5857,50.0,23.0055,0.6915,0.0,0.5032,0.2305,108.95100000000001,20.0141,64.0,36.317,117.5771,35.4623,45.1148,39.192366666666665,0.0059,0.0,0.0034,0.0019666666666666665,0.0069,0.0,0.0069,0.0023,81.3521,6.0,37.7335,27.117366666666666,25406406.0,17271.0,25000000.0,8468802.0,1.6838,0.38,0.9238,0.5612666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.5,-29.9,37.8,-1.8333333333333333,23.4,0.0,23.4,7.8,4.0,1.0,2.0,1.3333333333333333,25423677.0,17271.0,25000000.0,8474559.0,3.0
2015-03-12,L,0.010012,40.48,39.950001,40.529999,39.919998,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-12,MCO,0.0210887072285746,98.300003,96.260002,98.33000200000001,96.190002,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-12,MTD,0.0158938439732854,317.089996,312.070007,317.920013,311.679993,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-12,NFX,-0.020421,31.1,31.34,31.690001000000002,31.030001000000002,15.42,16.450001,16.450001,15.3,0.0,-2.1,35.6,35.6,35.6,35.6,90.0,90.0,90.0,90.0,35.6999,35.6999,35.6999,35.6999,99.8,99.8,99.8,99.8,36.1049,57.3673,27.9666,1.4891,27.9666,27.9666,27.9666,27.9666,33.5221,33.5221,33.5221,33.5221,1.4975,1.4975,1.4975,1.4975,56.6477,56.6477,56.6477,56.6477,57.5855,57.5855,57.5855,57.5855,1.3699,1.3699,1.3699,1.3699,0.8439,0.8439,0.8439,0.8439,59.2749,59.2749,59.2749,59.2749,388486.0,388486.0,388486.0,388486.0,-0.1042,-0.1042,-0.1042,-0.1042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,2.0,2.0,2.0,2.0,1587690073.0,1587690073.0,1587690073.0,1587690073.0,1.0
2015-03-12,NVDA,-0.0044131067961166205,22.67,22.66,22.83,22.24,15.42,16.450001,16.450001,15.3,3.034482758620689,17.486206896551725,567.3999,-75.1,81.6999,19.56551379310345,2890.0,90.0,100.0,99.65517241379308,594.6999,-75.0,87.5,20.506893103448274,2484.6996,40.4,100.0,85.67929655172414,39.2792724137931,40.21867931034483,3.8913448275862073,1.6642206896551723,146.5248,0.0,19.0376,5.052579310344829,1123.0834,8.91,66.6735,38.72701379310345,49.1072,0.0,7.9804,1.6933517241379308,1126.1531,0.0,71.33,38.832865517241366,1444.7356,35.7327,61.7807,49.81846896551725,29.6261,0.0,3.0884,1.0215896551724135,23.4778,0.0,2.1909,0.8095793103448276,1314.1197,0.0,62.9171,45.314472413793105,562756006.0,20881.0,215982721.0,19405379.517241374,-0.198,-0.0438,0.0526,-0.006827586206896551,3.0807,0.0,0.2911,0.10623103448275864,1009.5232,0.0,100.0,34.811144827586205,1890.4768,0.0,100.0,65.1888551724138,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,347.6187,0.0,33.3333,11.986851724137932,228.5712,0.0,14.2857,7.881765517241379,686.4,-39.7,48.2,23.66896551724137,912.9,0.0,61.9,31.479310344827585,1291.0,1.0,132.0,44.517241379310335,350335976990.0,134919.0,24520820744.0,12080550930.689655,29.0
2015-03-12,PFE,0.0032530000000000002,34.0,33.810001,34.060001,33.779999,15.42,16.450001,16.450001,15.3,0.0,18.825,104.3,0.0,87.6,26.075,390.0,90.0,100.0,97.5,100.1,0.0,89.6,25.025,355.6,77.2,99.7,88.9,21.425,15.401575,22.5,3.959425,9.505,0.0,9.505,2.37625,75.5496,0.0,50.0,18.8874,5.5167,0.0,5.5167,1.379175,68.6054,4.7873,43.3102,17.15135,161.515,18.7254,65.4292,40.37875,2.1496,0.3216,0.8,0.5374,0.5638,0.0,0.4566,0.14095,121.3243,3.8114,67.4847,30.331075,85651338.0,8077.0,60569351.0,21412834.5,0.0753,-0.11,0.1232,0.018825,0.1851,0.0,0.1851,0.046275,175.0,0.0,100.0,43.75,225.0,0.0,100.0,56.25,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,125.0,0.0,100.0,31.25,146.8,6.2,55.9,36.7,109.8,0.0,67.60000000000001,27.45,11.0,1.0,5.0,2.75,137359713.0,1437972.0,60569351.0,34339928.25,4.0
2015-03-12,TROW,0.0163110373275566,82.93,81.540001,83.099998,81.269997,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-12,TSS,0.0114331291828469,38.040001000000004,37.610001000000004,38.25,37.610001000000004,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-12,UAL,0.0276476045430547,67.739998,66.190002,67.959999,66.08000200000001,15.42,16.450001,16.450001,15.3,0.0,-9.0,49.0,49.0,49.0,49.0,100.0,100.0,100.0,100.0,53.15,53.15,53.15,53.15,92.6,92.6,92.6,92.6,0.0,8.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.1069,22.1069,22.1069,22.1069,15.7256,15.7256,15.7256,15.7256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,3.9,3.9,3.9,25000000.0,25000000.0,25000000.0,25000000.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-9.0,-9.0,-9.0,-9.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-12,UNH,0.00988353335686565,114.879997,113.32,115.050003,113.150002,15.42,16.450001,16.450001,15.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-13,AAPL,-0.00418,123.589996,124.400002,125.400002,122.58000200000001,16.0,15.47,16.74,15.32,4.809523809523808,38.420634920634924,2587.6982,-91.7,87.5,41.074574603174604,6290.0,90.0,100.0,99.84126984126983,2581.8999,-91.7,87.5,40.98253809523809,5140.7998,30.1,100.0,81.59999682539681,36.711303174603174,37.79830476190476,1.4457603174603175,1.0175984126984128,429.3679,0.0,42.5872,6.815363492063493,2100.9107,2.0,74.3605,33.347788888888886,196.1692,0.0,100.0,3.1137968253968253,2485.8524,0.0,84.0,39.4579746031746,3375.4434,5.0,66.2268,53.578466666666664,141.7398,0.0,6.8238,2.249838095238095,31.7728,0.0,4.4804,0.5043301587301587,2426.7138,5.0,73.0,38.51926666666665,1607867969.0,5746.0,349650349.0,25521713.793650795,0.4921,-0.0106,0.0576,0.007811111111111111,0.9473,0.0,0.1107,0.015036507936507938,4509.9997,0.0,100.0,71.58729682539682,1790.0003,0.0,100.0,28.41270317460317,486.6667,0.0,33.3333,7.724868253968254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.0582031746031746,0.0,0.0,0.0,0.0,2021.1,-37.5,77.5,32.080952380952375,1867.0,0.0,82.8,29.634920634920636,1290.0,1.0,142.0,20.47619047619048,143515366047.0,43311.0,75992486948.0,2278021683.2857146,63.0
2015-03-13,ABC,0.0272657699550491,106.150002,105.260002,106.379997,105.120003,16.0,15.47,16.74,15.32,66.66666666666666,11.033333333333333,90.5,0.0,75.0,30.16666666666666,290.0,90.0,100.0,96.66666666666664,75.0,0.0,75.0,25.0,276.9,79.4,100.0,92.3,34.72566666666666,45.1622,33.33333333333333,0.0365,200.0,0.0,100.0,66.66666666666666,79.8534,14.9267,50.0,26.6178,0.3384,0.0,0.2457,0.1128,128.1522,19.2607,64.0,42.7174,127.2296,37.0,45.1148,42.409866666666666,0.0068,0.0,0.0034,0.0022666666666666664,0.0069,0.0,0.0069,0.0023,134.4322,35.8136,61.0,44.81073333333333,25034542.0,17271.0,25000000.0,8344847.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.5,-37.3,22.9,-14.5,67.7,0.0,35.3,22.566666666666666,12.0,1.0,6.0,4.0,26664853.0,17271.0,25823791.0,8888284.333333332,3.0
2015-03-13,ALL,0.0,69.559998,70.019997,70.220001,69.25,16.0,15.47,16.74,15.32,0.0,-1.5666666666666669,-19.1,-57.9,23.1,-6.366666666666666,300.0,100.0,100.0,100.0,-19.2,-57.85,23.05,-6.4,233.8,33.8,100.0,77.93333333333331,30.979,15.170366666666665,7.527666666666666,0.18899999999999997,100.6968,0.0,50.3484,33.5656,29.2426,0.0,14.6213,9.747533333333333,0.4102,0.0,0.3896,0.1367333333333333,18.5212,4.1797,9.1061,6.173733333333333,69.3912,15.7256,26.8328,23.1304,0.3936,0.0,0.1968,0.1312,0.228,0.0,0.114,0.076,53.9558,0.4,26.7779,17.985266666666664,25751282.0,375641.0,25000000.0,8583760.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.8,-23.6,25.3,8.266666666666666,77.69999999999997,0.0,70.89999999999998,25.9,11.0,1.0,8.0,3.6666666666666665,28756410.0,751282.0,25000000.0,9585470.0,3.0
2015-03-13,AMZN,-0.0030684324767247303,370.579987,371.519989,373.98999,366.679993,16.0,15.47,16.74,15.32,0.0,36.45,231.1,37.2,75.0,57.775,400.0,100.0,100.0,100.0,231.0,37.2,75.0,57.75,272.5,44.8,100.0,68.125,17.509025,31.591875,2.865925,0.562675,26.8151,0.0,20.9235,6.703775,75.4437,11.65,35.386,18.860925,3.5696,0.0,1.3394,0.8924,165.9918,10.755,59.5079,41.49795,236.0111,51.8444,65.4292,59.002775,2.8291,0.4482,0.9726,0.707275,2.1072,0.1072,1.163,0.5268,229.6501,50.94,67.4847,57.412525,6766752.0,8077.0,4760317.0,1691688.0,-0.2291,-0.268,0.0389,-0.057275,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,138.6,12.5,48.5,34.65,21.0,0.0,21.0,5.25,7.0,1.0,4.0,1.75,12606733.0,19571.0,5848058.0,3151683.25,4.0
2015-03-13,APH,-0.00137217841118653,57.950001,58.299999,58.5,57.650002,16.0,15.47,16.74,15.32,0.0,39.1,39.1,39.1,39.1,39.1,100.0,100.0,100.0,100.0,39.1,39.1,39.1,39.1,70.6,70.6,70.6,70.6,0.0,39.5051,0.0,1.0826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3593,1.3593,1.3593,1.3593,39.3045,39.3045,39.3045,39.3045,34.9313,34.9313,34.9313,34.9313,0.15,0.15,0.15,0.15,0.1478,0.1478,0.1478,0.1478,35.7554,35.7554,35.7554,35.7554,138125.0,138125.0,138125.0,138125.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.5,57.5,57.5,57.5,18.2,18.2,18.2,18.2,6.0,6.0,6.0,6.0,1617264210.0,1617264210.0,1617264210.0,1617264210.0,1.0
2015-03-13,BA,0.0032918559700563198,151.570007,151.889999,152.389999,149.78999299999998,16.0,15.47,16.74,15.32,0.0,28.787301587301588,4064.6998,-86.2,93.8,32.259522222222216,12530.0,90.0,100.0,99.44444444444444,3959.2995,-87.5,93.8,31.42301190476191,10042.8996,32.0,100.0,79.70555238095238,45.496046825396824,39.910744444444454,3.8390325396825404,2.9814484126984127,650.2526,0.0,63.9,5.160734920634921,5790.5892,7.3574,68.3935,45.95705714285714,397.5873,0.0,30.4341,3.1554547619047617,5083.6941,0.0,91.64,40.34677857142857,6173.4129,21.4612,79.905,48.99534047619048,213.0922,0.0045,8.4212,1.6912079365079364,128.2929,0.0,4.9553,1.018197619047619,5768.5845,0.0,81.1724,45.78241666666666,53076918048.0,12907.0,16666666666.0,421245381.33333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6300.0,50.0,50.0,50.0,6300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2577.8,-73.9,78.2,20.458730158730162,3599.5,0.0,61.5,28.567460317460323,5974.0,1.0,167.0,47.412698412698404,3187909802499.0,49778.0,75394851232.0,25300871448.40476,126.0
2015-03-13,CAT,-0.00413,79.230003,79.900002,79.910004,78.190002,16.0,15.47,16.74,15.32,0.0,90.9,90.9,90.9,90.9,90.9,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,99.1,99.1,99.1,99.1,11.4754,16.8386,0.0,0.0,0.0,0.0,0.0,0.0,11.4754,11.4754,11.4754,11.4754,0.0,0.0,0.0,0.0,16.2252,16.2252,16.2252,16.2252,42.573,42.573,42.573,42.573,0.1064,0.1064,0.1064,0.1064,0.0,0.0,0.0,0.0,45.4415,45.4415,45.4415,45.4415,208151.0,208151.0,208151.0,208151.0,-0.1027,-0.1027,-0.1027,-0.1027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,90.9,90.9,90.9,90.9,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-03-13,FE,-0.0068590000000000005,34.599998,34.990002000000004,35.0,34.130001,16.0,15.47,16.74,15.32,0.0,38.2,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,67.0,29.3507,0.0,0.18,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,0.373,0.373,0.373,0.373,25.7788,25.7788,25.7788,25.7788,36.8262,36.8262,36.8262,36.8262,0.2108,0.2108,0.2108,0.2108,0.5658,0.5658,0.5658,0.5658,37.6033,37.6033,37.6033,37.6033,607171.0,607171.0,607171.0,607171.0,-0.099,-0.099,-0.099,-0.099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,38.2,38.2,38.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2015-03-13,GOOG,-0.0046069863231214,544.324585,550.4707030000001,555.343933,541.241516,16.0,15.47,16.74,15.32,0.6560283687943262,21.80721040189125,20704.6997,-91.6,93.8,24.473640307328605,83460.0,90.0,100.0,98.65248226950355,21263.6485,-92.7,93.8,25.13433628841608,68921.7942,24.4,100.0,81.46784184397164,48.447798699763595,45.3508026004728,3.684658747044917,4.206356028368794,3951.9733,0.0,38.7952,4.6713632387706845,42327.8003,0.0,88.0,50.0328608747045,4714.0213,0.0,74.925,5.572129196217494,37608.7851,0.0,99.0,44.454828723404255,43041.9236,0.0,79.905,50.87697825059102,2408.0922,0.0,30.0919,2.846444680851064,1939.3063,0.0,63.14,2.2923242316784878,41252.0717,0.0,99.0,48.76131406619385,500546451360.0,5208.0,100000000000.0,591662472.0567375,7.9416,-0.0037,0.0223,0.009387234042553191,33.1315,0.0,0.0964,0.039162529550827434,37725.2144,0.0,100.0,44.59245200945625,46874.7856,0.0,100.0,55.40754799054375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5314.2804,0.0,14.2857,6.281655319148936,3099.9969,0.0,14.2857,3.6642989361702125,14796.7,-91.8,82.1,17.490189125295508,32826.2,0.0,66.4,38.801654846335694,747794.0,1.0,2532.0,883.9172576832152,313363247317465.0,20149.0,3512220297525.0,370405729689.6749,846.0
2015-03-13,GT,0.00355169692186275,25.24,25.34,25.620001000000002,25.02,16.0,15.47,16.74,15.32,34.5,-37.3,-72.3,-75.0,2.7,-36.15,200.0,100.0,100.0,100.0,-118.4,-75.0,-43.4,-59.2,109.5,41.9,67.6,54.75,4.4089,33.66425,0.0,0.04955,0.0,0.0,0.0,0.0,16.3971,7.5793,8.8178,8.19855,0.42,0.0016,0.4184,0.21,64.1793,20.6079,43.5714,32.08965,89.6857,42.573,47.1127,44.84285,0.1064,0.0,0.1064,0.0532,0.0,0.0,0.0,0.0,82.6371,37.1956,45.4415,41.31855,234823.0,26672.0,208151.0,117411.5,0.8145,0.3918,0.4227,0.40725,0.534,0.0328,0.5012,0.267,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,-63.2,-63.6,0.4,-31.6,19.5,0.0,19.5,9.75,4.0,1.0,3.0,2.0,486285.0,26672.0,459613.0,243142.5,2.0
2015-03-13,L,-0.006691,39.93,40.349998,40.369999,39.650002,16.0,15.47,16.74,15.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-13,MCO,-0.00864786846426013,97.120003,98.290001,98.66999799999999,96.739998,16.0,15.47,16.74,15.32,0.0,58.5,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,38.2,38.2,38.2,38.2,54.6,54.6,54.6,54.6,31.3614,52.9642,8.1,1.0261,15.39,15.39,15.39,15.39,27.0481,27.0481,27.0481,27.0481,1.1299,1.1299,1.1299,1.1299,51.7831,51.7831,51.7831,51.7831,57.2193,57.2193,57.2193,57.2193,0.6365,0.6365,0.6365,0.6365,0.4002,0.4002,0.4002,0.4002,57.5114,57.5114,57.5114,57.5114,1978787.0,1978787.0,1978787.0,1978787.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.5,58.5,58.5,58.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-03-13,MTD,0.00170333407470369,314.649994,317.02999900000003,318.75,313.01001,16.0,15.47,16.74,15.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-13,NFX,0.012704,31.360001,30.700001,31.4,30.15,16.0,15.47,16.74,15.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-13,NVDA,0.0141843977918616,22.700001,22.559998999999998,22.76,22.25,16.0,15.47,16.74,15.32,0.8125,23.171875,948.7997,-75.0,91.7,14.8249953125,6370.0,90.0,100.0,99.53125,868.6998,-75.0,91.7,13.573434375,5295.3,34.1,100.0,82.7390625,40.9307890625,47.784903125,5.0525,3.0757328125,396.5179,0.0,41.0017,6.1955921875,2657.8987,19.5371,66.7773,41.5296671875,220.575,0.0,14.8354,3.446484375,3162.5202,16.4057,71.4522,49.414378125,3256.9781,32.8266,67.5415,50.8902828125,95.3569,0.0346,7.7116,1.4899515625,56.8371,0.0,5.0,0.8880796875000001,3230.4401,33.3393,68.1241,50.4756265625,888670179.0,27433.0,215982721.0,13885471.546875,-2.094,-0.1463,0.0508,-0.03271875,13.3342,0.0,0.314,0.208346875,2574.7599,0.0,100.0,40.2306234375,3825.2401,0.0,100.0,59.76937656249999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1261.9035,0.0,33.3333,19.7172421875,726.1899,0.0,25.0,11.3467171875,2039.2,-9.5,91.7,31.8625,2253.4,0.0,63.4,35.209375,6141.0,1.0,201.0,95.953125,735363330340.0,27433.0,24523949533.0,11490052036.562498,64.0
2015-03-13,PFE,0.004717,34.0,33.919998,34.0,33.700001,16.0,15.47,16.74,15.32,20.41666666666666,18.408333333333328,219.1,-43.3,93.8,18.258333333333333,1140.0,90.0,100.0,95.0,225.9701,-43.4,93.8,18.83084166666666,1000.3,39.2,100.0,83.3583333333333,31.20023333333333,45.56831666666666,2.349441666666667,0.8631916666666666,30.3674,0.0,24.7228,2.530616666666667,372.8403,0.0,50.0,31.070025,11.8393,0.0,3.8764,0.9866083333333332,569.4883,0.0,72.0,47.45735833333333,557.366,5.0,65.4292,46.44716666666666,6.25,0.0,1.1168,0.5208333333333331,3.1994,0.0,0.8197,0.2666166666666666,530.19,5.0,67.4847,44.1825,77565541.0,8077.0,44404973.0,6463795.083333332,0.0444,-0.0889,0.1457,0.0037,0.6675,0.0,0.1084,0.055625,733.3333,0.0,100.0,61.11110833333333,466.6667,0.0,100.0,38.88889166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,133.3333,0.0,50.0,11.11110833333333,121.6,-51.8,74.4,10.133333333333333,175.6,0.0,41.7,14.633333333333333,53.0,1.0,30.0,4.416666666666666,55520235621.0,17271.0,55418616281.0,4626686301.75,12.0
2015-03-13,TROW,0.000120598523448923,82.190002,82.870003,82.93,81.610001,16.0,15.47,16.74,15.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-13,TSS,0.00210299679014203,37.900002,38.040001000000004,38.279999,37.580002,16.0,15.47,16.74,15.32,69.0,-5.4,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,4.8843,31.1038,0.0,0.0866,0.0,0.0,0.0,0.0,8.8102,8.8102,8.8102,8.8102,0.0301,0.0301,0.0301,0.0301,48.953,48.953,48.953,48.953,47.1127,47.1127,47.1127,47.1127,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.431,36.431,36.431,36.431,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.6,-5.6,-5.6,-5.6,0.3,0.3,0.3,0.3,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2015-03-13,UAL,0.0029403706089548,67.57,68.019997,69.110001,67.410004,16.0,15.47,16.74,15.32,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,57.7,57.7,57.7,57.7,23.0304,42.8524,0.0,0.0006,0.0,0.0,0.0,0.0,21.561,21.561,21.561,21.561,0.0016,0.0016,0.0016,0.0016,43.5714,43.5714,43.5714,43.5714,42.573,42.573,42.573,42.573,0.1064,0.1064,0.1064,0.1064,0.0,0.0,0.0,0.0,45.4415,45.4415,45.4415,45.4415,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-18.3,-18.3,-18.3,-18.3,31.7,31.7,31.7,31.7,2.0,2.0,2.0,2.0,251462.0,251462.0,251462.0,251462.0,1.0
2015-03-13,UNH,0.0136315796289481,115.25,114.440002,115.389999,113.529999,16.0,15.47,16.74,15.32,0.0,-5.0,62.4,62.4,62.4,62.4,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,99.8,99.8,99.8,99.8,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.7256,15.7256,15.7256,15.7256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.4,0.4,0.4,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-5.0,-5.0,-5.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-16,AAPL,0.016306,124.949997,123.879997,124.949997,122.870003,15.61,15.78,15.89,15.36,0.0,15.6125,744.1,-84.1,93.8,10.334722222222222,7070.0,90.0,100.0,98.19444444444444,725.0502,-84.3999,93.8,10.070141666666666,5440.7995,28.1999,100.0,75.56665972222223,31.752540277777783,39.47538888888889,0.8393763888888889,1.6164513888888887,244.3352,0.0,32.0556,3.3935444444444443,2191.1973,0.0,74.3605,30.43329583333333,279.7008,0.0,50.0,3.8847333333333327,3135.8789,0.0,78.0,43.55387361111111,3965.4581,15.7256,79.905,55.07580694444446,91.1566,0.0,5.3265,1.2660638888888889,42.6891,0.0,4.3705,0.5929041666666666,2729.453,2.3109,81.1724,37.90906944444445,28397088857.0,5746.0,16666666666.0,394404011.9027777,0.6773,-0.0388,0.0576,0.009406944444444443,1.5774,0.0,0.1278,0.02190833333333333,4695.9523,33.3333,100.0,65.22155972222222,2504.0477,0.0,66.6667,34.77844027777777,887.6188,0.0,50.0,12.328038888888885,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.9259277777777778,16.6667,0.0,16.6667,0.23148194444444445,693.0,-63.4,72.1,9.625,2238.4,0.0,86.2,31.08888888888889,2571.0,1.0,201.0,35.70833333333333,424738434546.0,43311.0,154371478505.0,5899144924.249999,72.0
2015-03-16,ABC,0.016739157035212,110.129997,108.129997,110.199997,106.970001,15.61,15.78,15.89,15.36,60.0,-8.86,43.6,-33.3,75.0,8.72,500.0,100.0,100.0,100.0,41.65,-33.35,75.0,8.33,465.3,76.0,100.0,93.06,21.16656,41.67152,0.0,0.1879,300.0,0.0,100.0,60.0,129.0129,14.9267,50.0,25.80258,0.4855,0.0,0.3001,0.0971,168.4346,0.0,44.8915,33.68692,183.1375,10.7931,45.1148,36.6275,0.0102,0.0,0.0034,0.0020399999999999997,0.0762,0.0,0.0254,0.01524,147.6895,3.0,47.6455,29.5379,25170406.0,17271.0,25000000.0,5034081.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.5,-34.6,56.3,-4.5,96.0,0.0,36.9,19.2,19.0,1.0,8.0,3.8,76861931.0,43943.0,25858333.0,15372386.2,5.0
2015-03-16,ALL,0.0011425450360986699,70.489998,70.019997,70.650002,69.900002,15.61,15.78,15.89,15.36,0.0,14.7,7.2,7.2,7.2,7.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,82.6,82.6,82.6,82.6,0.0,71.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.0,64.0,64.0,64.0,37.0,37.0,37.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.0,61.0,61.0,61.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.7,14.7,14.7,14.7,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,25751282.0,25751282.0,25751282.0,25751282.0,1.0
2015-03-16,AMZN,0.00197089473013001,373.350006,370.380005,373.940002,366.72000099999997,15.61,15.78,15.89,15.36,13.75,9.5,18.2,-18.2,28.1,4.55,400.0,100.0,100.0,100.0,17.7499,-18.75,28.1999,4.437475,363.4,66.2,100.0,90.85,26.663725,25.29455,1.88775,0.0,7.551,0.0,7.551,1.88775,56.3873,0.0,50.0,14.096825,0.0,0.0,0.0,0.0,100.5538,0.0,46.0,25.13845,180.0898,5.0,65.777,45.02245,1.7915,0.0,0.7290000000000001,0.447875,0.1399,0.0,0.1399,0.034975,73.5983,5.0,43.5983,18.399575,50086622.0,43311.0,25000000.0,12521655.5,-0.0347,-0.03,0.0151,-0.008675,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,-18.2,26.7,12.675,17.9,0.0,17.9,4.475,5.0,1.0,2.0,1.25,50101215.0,43311.0,25014593.0,12525303.75,4.0
2015-03-16,APH,0.0135691684374928,59.310001,58.220001,59.330002,58.110001000000004,15.61,15.78,15.89,15.36,0.0,34.8,27.0,27.0,27.0,27.0,100.0,100.0,100.0,100.0,29.3,29.3,29.3,29.3,92.1,92.1,92.1,92.1,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0763,0.0763,0.0763,0.0763,12.6735,12.6735,12.6735,12.6735,19.9907,19.9907,19.9907,19.9907,0.3216,0.3216,0.3216,0.3216,0.1441,0.1441,0.1441,0.1441,12.4224,12.4224,12.4224,12.4224,25000000.0,25000000.0,25000000.0,25000000.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,34.8,34.8,34.8,34.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-16,BA,0.00321547347736395,153.669998,152.389999,154.190002,152.270004,15.61,15.78,15.89,15.36,1.3176470588235294,22.7,3872.3998,-91.7,93.8,22.778822352941173,16880.0,90.0,100.0,99.2941176470588,3916.3001,-91.7,93.8,23.0370594117647,12152.8984,31.0,100.0,71.4876376470588,46.66449470588236,45.57849117647058,4.0081541176470585,3.0334382352941174,861.3262,0.0,36.3922,5.0666247058823535,8185.4425,0.0,79.17,48.14966176470589,624.7089,0.0,63.0,3.6747582352941177,7691.9801,0.0,95.3,45.24694176470589,8581.5544,13.5542,79.905,50.47973176470589,335.8799,0.0,18.9927,1.9757641176470588,200.2131,0.0,6.7388,1.1777241176470588,8232.1698,0.0,81.1724,48.42452823529411,64124143625.0,15676.0,16666666666.0,377200844.8529412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8500.0,50.0,50.0,50.0,8500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4377.6,-48.4,93.8,25.750588235294124,6203.2,0.0,80.4,36.48941176470589,12341.0,1.0,236.0,72.59411764705881,6227427507653.0,158420.0,114516150556.0,36631926515.60588,170.0
2015-03-16,CAT,-0.0027649999999999997,79.970001,79.57,80.0,79.059998,15.61,15.78,15.89,15.36,0.0,49.86,260.7,-37.8,87.6,52.14,460.0,90.0,100.0,92.0,259.6,-38.8,87.5,51.92,459.3999,69.3999,100.0,91.87998,17.14534,21.920679999999997,10.36988,4.188219999999999,51.8494,0.0,51.8494,10.36988,85.7267,0.0,52.6794,17.14534,17.0122,0.0,16.8851,3.4024400000000004,100.5654,6.273,32.5911,20.11308,249.0262,19.9907,79.905,49.805240000000005,3.1107,0.0657,2.1784,0.6221399999999999,1.8233,0.0,1.5876,0.36466,246.2721,11.3977,81.1724,49.25442,16691776964.0,8077.0,16666666666.0,3338355392.8,0.4788,-0.0122,0.3374,0.09576,0.8136,0.0,0.2712,0.16272,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,150.0,0.0,50.0,30.0,217.1,38.6,58.0,43.42,183.2,0.0,46.9,36.64,115.0,1.0,30.0,23.0,33992152284.0,25000000.0,16825141168.0,6798430456.8,5.0
2015-03-16,FE,0.007194,35.110001000000004,34.75,35.369999,34.669998,15.61,15.78,15.89,15.36,0.0,11.5,-3.1,-3.1,-3.1,-3.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,37.2,37.2,37.2,37.2,11.3396,46.5315,0.0,0.1438,0.0,0.0,0.0,0.0,11.3396,11.3396,11.3396,11.3396,0.1438,0.1438,0.1438,0.1438,45.8862,45.8862,45.8862,45.8862,65.4292,65.4292,65.4292,65.4292,0.4482,0.4482,0.4482,0.4482,0.1072,0.1072,0.1072,0.1072,67.4847,67.4847,67.4847,67.4847,8077.0,8077.0,8077.0,8077.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.5,-27.5,-27.5,-27.5,55.2,55.2,55.2,55.2,2.0,2.0,2.0,2.0,25008077.0,25008077.0,25008077.0,25008077.0,1.0
2015-03-16,GOOG,0.00137947096804725,551.47522,547.934692,553.802368,543.0117799999999,15.61,15.78,15.89,15.36,0.6209495101733233,13.87490580256217,23273.395,-93.8,93.8,17.538353428786735,131070.0,90.0,100.0,98.77166541070082,24226.7981,-93.8,93.8,18.256818462697808,108481.5951,25.5,100.0,81.74950648078372,46.49015674453654,43.240574001507156,4.429918387339863,4.6221844762622455,7585.3957,0.0,46.44,5.716198718914845,63294.825,0.0,86.2085,47.69768274302938,7987.6359999999995,0.0,100.0,6.019318764129616,57042.8071,0.0,90.1,42.986290203466474,64267.7438,0.0,88.16,48.43085440844009,4185.1625,0.0,22.7587,3.1538526752072342,3297.7041,0.0,53.91,2.4850822155237378,61812.7829,0.0,98.0,46.58084619442352,1823107963938.0,5091.0,100000000000.0,1373856792.718915,11.8625,-0.0127,0.0223,0.008939336850037682,52.4312,0.0,0.0964,0.039511077618688766,61164.7283,0.0,100.0,46.09248553127354,71535.2717,0.0,100.0,53.907514468726454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7471.4211,0.0,14.2857,5.630309796533536,5957.1369,0.0,14.2857,4.489176262245667,24505.1,-89.4,90.9,18.46654107008289,52928.5,0.0,100.6,39.88583270535041,1452895.0,1.0,3280.0,1094.8718914845517,619548183141507.0,19021.0,4180273476234.0,466878811711.7612,1327.0
2015-03-16,GT,-0.0129767990562327,25.309998999999998,25.43,25.57,25.190001000000002,15.61,15.78,15.89,15.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-16,L,0.002994,40.43,40.080002,40.52,39.970001,15.61,15.78,15.89,15.36,0.0,-7.8,-24.7,-24.7,-24.7,-24.7,90.0,90.0,90.0,90.0,-25.0,-25.0,-25.0,-25.0,98.9,98.9,98.9,98.9,50.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,43.361,43.361,43.361,43.361000000000004,0.7889,0.7889,0.7889,0.7889,46.4476,46.4476,46.4476,46.4476,57.3697,57.3697,57.3697,57.3697,0.5798,0.5798,0.5798,0.5798,0.0,0.0,0.0,0.0,40.5,40.5,40.5,40.5,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.8,-7.8,-7.8,-7.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2015-03-16,MCO,0.00656814436436481,97.730003,97.440002,98.190002,97.16999799999999,15.61,15.78,15.89,15.36,0.0,21.766666666666666,72.3,-8.3,80.6,24.1,280.0,90.0,100.0,93.33333333333331,72.3,-8.3,80.6,24.1,190.6,40.4,85.2,63.53333333333333,33.33333333333333,34.13493333333333,0.0,0.43606666666666655,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,1.3925,0.0,1.3925,0.4641666666666666,51.9398,0.0,51.9398,17.313266666666667,161.3697,37.0,65.777,53.7899,1.4313,0.0,0.7290000000000001,0.4771,0.3812,0.0,0.3812,0.12706666666666666,76.8546,6.0,59.8546,25.6182,29035167.0,43311.0,25000000.0,9678389.0,1.5619999999999998,-0.012,0.917,0.5206666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,65.3,-27.4,86.4,21.766666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,29035167.0,43311.0,25000000.0,9678389.0,3.0
2015-03-16,MTD,0.00204677389448804,320.730011,317.570007,322.040009,316.48999,15.61,15.78,15.89,15.36,55.0,10.1,1.4,1.4,1.4,1.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.2,98.2,98.2,98.2,50.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.0,6.0,6.0,6.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.2,8.2,8.2,8.2,2.7,2.7,2.7,2.7,2.0,2.0,2.0,2.0,26069198.0,26069198.0,26069198.0,26069198.0,1.0
2015-03-16,NFX,0.012865999999999999,31.73,31.09,31.799999,30.66,15.61,15.78,15.89,15.36,34.5,5.65,30.3,0.0,30.3,15.15,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,164.8,64.8,100.0,82.4,21.2625,19.9056,0.0,0.0167,0.0,0.0,0.0,0.0,13.3644,0.0,13.3644,6.6822,0.0301,0.0,0.0301,0.01505,49.9481,0.9951,48.953,24.97405,67.1034,19.9907,47.1127,33.5517,0.3216,0.0,0.3216,0.1608,0.0,0.0,0.0,0.0,41.5062,4.3106,37.1956,20.7531,25026672.0,26672.0,25000000.0,12513336.0,-0.5144,-0.5235,0.0091,-0.2572,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,11.3,-14.1,25.4,5.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25026672.0,26672.0,25000000.0,12513336.0,2.0
2015-03-16,NVDA,0.0017482955309571198,22.969998999999998,22.879998999999998,23.110001,22.73,15.61,15.78,15.89,15.36,9.33333333333333,30.788888888888888,1977.8996,-87.3,87.5,31.395231746031747,6250.0,90.0,100.0,99.2063492063492,1954.8997,-87.5,87.5,31.03015396825397,5486.1997,45.2,100.0,87.0825349206349,46.20885714285714,43.045101587301595,4.904926984126983,1.4992873015873016,240.558,0.0,19.1974,3.8183809523809518,2540.7591,0.0,84.322,40.32950952380952,113.654,0.0,9.3554,1.8040317460317459,2651.4417,5.0,71.4522,42.08637619047619,3079.4005,19.9907,79.905,48.879373015873014,59.2996,0.0,2.4465,0.9412634920634918,34.8882,0.0,2.905,0.5537809523809524,3100.6588,4.3106,90.0,49.216806349206344,50840066035.0,14487.0,16666666666.0,806985175.15873,-0.7444,-0.1463,0.0747,-0.011815873015873021,8.4199,0.0,0.314,0.13364920634920635,2884.0463,0.0,100.0,45.778512698412705,3415.9537,0.0,100.0,54.221487301587295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.8087,0.0,33.3333,13.076328571428574,445.2377,0.0,16.6667,7.067265079365081,1820.3,-20.0,84.5,28.8936507936508,1886.3,0.0,91.6,29.94126984126984,3932.0,1.0,213.0,62.412698412698404,664568213208.0,27433.0,39599380998.0,10548701796.952385,63.0
2015-03-16,PFE,0.001174,34.439999,34.080002,34.560001,33.959998999999996,15.61,15.78,15.89,15.36,7.666666666666665,30.88888888888889,240.0,-12.5,81.3,26.66666666666666,870.0,90.0,100.0,96.66666666666664,242.1,-12.5,81.3,26.9,821.6,65.0,100.0,91.28888888888888,20.636711111111108,29.893966666666664,0.3897333333333333,0.13217777777777778,2.841,0.0,1.4205,0.3156666666666666,157.3882,0.0,50.0,17.487577777777773,1.0947,0.0,0.8414,0.1216333333333333,163.4921,0.0,48.953,18.16578888888889,415.7198,19.9907,65.777,46.19108888888889,2.3012,0.0,0.7290000000000001,0.2556888888888889,0.025,0.0,0.0089,0.0027777777777777783,312.4952,8.007,51.0,34.72168888888889,55462890.0,26672.0,25000000.0,6162543.333333332,0.0256,-0.1162,0.0752,0.002844444444444445,0.6564,0.0,0.1851,0.07293333333333332,450.0,0.0,100.0,50.0,450.0,0.0,100.0,50.0,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,250.0,0.0,100.0,27.777777777777768,340.7,-6.1,74.8,37.85555555555556,125.2,0.0,60.5,13.911111111111113,24.0,1.0,8.0,2.666666666666667,86701536.0,43311.0,25395701.0,9633504.0,9.0
2015-03-16,TROW,-0.0019304537378301801,83.529999,82.879997,83.540001,82.870003,15.61,15.78,15.89,15.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-16,TSS,0.0044596538420687,38.380001,38.119999,38.439999,37.959998999999996,15.61,15.78,15.89,15.36,0.0,78.2,78.2,78.2,78.2,78.2,100.0,100.0,100.0,100.0,78.1499,78.1499,78.1499,78.1499,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2349789.0,2349789.0,2349789.0,2349789.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,2349789.0,2349789.0,2349789.0,2349789.0,1.0
2015-03-16,UAL,0.00351800053476992,67.91999799999999,68.220001,68.91999799999999,67.410004,15.61,15.78,15.89,15.36,0.0,-31.2,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,67.5,67.5,67.5,67.5,23.0304,42.8524,0.0,0.0006,0.0,0.0,0.0,0.0,21.561,21.561,21.561,21.561,0.0016,0.0016,0.0016,0.0016,43.5714,43.5714,43.5714,43.5714,42.573,42.573,42.573,42.573,0.1064,0.1064,0.1064,0.1064,0.0,0.0,0.0,0.0,45.4415,45.4415,45.4415,45.4415,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-22.6,-22.6,-22.6,-22.6,23.7,23.7,23.7,23.7,3.0,3.0,3.0,3.0,459613.0,459613.0,459613.0,459613.0,1.0
2015-03-16,UNH,0.017931051724138003,118.519997,116.0,118.690002,115.82,15.61,15.78,15.89,15.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,AAPL,0.008737,127.040001,125.900002,127.32,125.650002,15.66,16.309998999999998,16.370001000000002,15.66,0.0,21.78205128205128,288.4,-86.7,93.8,3.6974358974358976,7560.0,90.0,100.0,96.92307692307692,326.8999,-87.5,93.8,4.191024358974359,5227.399,32.0,100.0,67.01793589743589,36.08295256410256,43.44071666666666,2.5356653846153847,2.2548,250.7393,0.0,52.1628,3.2146064102564105,3006.7585,0.0,74.3605,38.5481858974359,220.7163,0.0,18.0,2.829696153846154,3477.4653,0.0,70.2,44.58288846153847,4556.7096,19.9907,79.905,58.419353846153854,124.8918,0.184,8.8073,1.6011769230769233,82.9403,0.0,4.2038,1.0633371794871795,3629.9990000000003,0.0,81.1724,46.538448717948725,102432196400.0,5746.0,16666666666.0,1313233287.1794875,1.4764,-0.0146,0.0576,0.018928205128205127,3.0142,0.0,0.1107,0.038643589743589744,4998.0955,0.0,100.0,64.07814743589745,2801.9045,0.0,100.0,35.921852564102565,965.4768,0.0,50.0,12.377907692307694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0007,0.0,16.6667,4.4871884615384605,0.0,0.0,0.0,0.0,1555.6,-53.1,76.0,19.943589743589747,2251.9,0.0,72.2,28.87051282051282,3883.0,1.0,144.0,49.78205128205128,3677478960319.0,43311.0,228394190946.0,47147166157.93591,78.0
2015-03-17,ABC,0.004638848378409,110.360001,109.940002,110.709999,109.269997,15.66,16.309998999999998,16.370001000000002,15.66,0.0,38.2,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,38.2,38.2,38.2,38.2,100.0,100.0,100.0,100.0,50.0,29.3507,0.0,0.18,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.373,0.373,0.373,0.373,25.7788,25.7788,25.7788,25.7788,36.8262,36.8262,36.8262,36.8262,0.2108,0.2108,0.2108,0.2108,0.5658,0.5658,0.5658,0.5658,37.6033,37.6033,37.6033,37.6033,607171.0,607171.0,607171.0,607171.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,38.2,38.2,38.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2015-03-17,ALL,0.00114125538206156,69.980003,70.099998,70.209999,69.639999,15.66,16.309998999999998,16.370001000000002,15.66,0.0,74.86666666666666,224.6,74.6,75.0,74.86666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,299.5,99.5,100.0,99.83333333333331,21.4685,12.3097,11.2915,0.0,151.0452,50.3484,50.3484,50.3484,43.8639,14.6213,14.6213,14.6213,0.2155,0.0,0.1949,0.07183333333333332,15.3061,2.7216,8.4048,5.102033333333333,80.4984,26.8328,26.8328,26.8328,0.5904,0.1968,0.1968,0.1968,0.342,0.114,0.114,0.114,80.3337,26.7779,26.7779,26.7779,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.9,49.0,75.0,63.3,53.4,0.0,30.1,17.8,15.0,2.0,9.0,5.0,5634615.0,751282.0,3380769.0,1878205.0,3.0
2015-03-17,AMZN,-0.00307182249488658,371.920013,371.109985,374.5,369.640015,15.66,16.309998999999998,16.370001000000002,15.66,0.0,21.65,75.0,0.0,75.0,37.5,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,148.3,64.2,84.1,74.15,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.5026,15.7256,65.777,40.7513,0.7290000000000001,0.0,0.7290000000000001,0.3645,0.0,0.0,0.0,0.0,52.8169,2.8169,50.0,26.40845,25043311.0,43311.0,25000000.0,12521655.5,0.0498,0.0109,0.0389,0.0249,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.5,18.2,43.3,30.75,42.6,0.0,42.6,21.3,5.0,1.0,4.0,2.5,79803628.0,25000000.0,54803628.0,39901814.0,2.0
2015-03-17,APH,-0.00288083385462901,59.0,59.009997999999996,59.099998,58.490002000000004,15.66,16.309998999999998,16.370001000000002,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,BA,0.00758757170370306,154.509995,152.880005,155.0,152.729996,15.66,16.309998999999998,16.370001000000002,15.66,0.0,39.692936802973975,8634.2997,-93.8,91.7,32.09776840148699,26750.0,90.0,100.0,99.44237918215613,8465.5496,-93.8,91.7,31.47044460966543,21358.5997,22.6,100.0,79.39999888475838,46.996252788104094,46.71276356877322,6.453524535315986,3.2685349442379183,2215.4069,0.0,67.0,8.235713382899629,12971.5234,0.0,86.4,48.22127657992564,1528.2617,0.0,45.5,5.681270260223048,12822.9516,0.0,95.0,47.66896505576208,13621.3108,13.4861,83.79,50.63684312267658,1012.6052,0.0,17.9077,3.7643315985130115,590.182,0.0,29.5,2.1939851301115243,12647.2904,0.0,81.1724,47.01594944237919,144728155155.0,5475.0,20000000000.0,538022881.6171004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13450.0,50.0,50.0,50.0,13450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7877.0,-80.5,84.9,29.28252788104089,10876.9,0.0,71.8,40.43457249070632,24606.0,1.0,264.0,91.47211895910782,10581615108006.0,117763.0,116798102749.0,39336859137.56877,269.0
2015-03-17,CAT,-0.013863,78.449997,79.349998,79.349998,78.25,15.66,16.309998999999998,16.370001000000002,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,FE,0.002,35.060001,35.0,35.34,34.889998999999996,15.66,16.309998999999998,16.370001000000002,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,GOOG,0.00143185261188905,547.825317,548.6905519999999,550.769104,545.000854,15.66,16.309998999999998,16.370001000000002,15.66,0.6611295681063122,26.50564784053156,15567.5975,-91.0,93.7,25.85979651162791,58450.0,90.0,100.0,97.09302325581396,15405.1394,-93.8,93.8,25.58993255813953,48084.1977,26.8,100.0,79.87408255813953,47.82870996677741,44.58047458471761,2.64568903654485,2.260145182724252,2075.8086,0.0,27.855,3.448187043189369,30032.0202,0.0,94.4,49.88707674418605,2104.0088,0.0,50.0,3.4950312292358805,26146.2181,0.0,78.99,43.43225598006645,30248.4668,4.7011,90.6,50.24662259136213,1178.3906,0.0,14.7165,1.9574594684385385,680.2868,0.0,10.8183,1.1300445182724252,29039.4963,0.0,94.0,48.23836594684385,374828938704.0,5849.0,100000000000.0,622639433.0631229,4.7176,-0.0037,0.0223,0.007836544850498341,20.7524,0.0,0.0964,0.03447242524916943,28146.1769,0.0,100.0,46.75444667774087,32053.8231,0.0,100.0,53.24555332225914,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3085.7112,0.0,14.2857,5.1257661129568115,1757.1411,0.0,14.2857,2.9188390365448504,13033.5,-83.1,83.3,21.65033222591362,22582.5,0.0,88.5,37.512458471760795,543119.0,1.0,3701.0,902.1910299003322,331552488617988.0,43311.0,4223977708092.0,550751642222.5714,602.0
2015-03-17,GT,0.00119517928286839,25.059998999999998,25.1,25.23,24.950001,15.66,16.309998999999998,16.370001000000002,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,L,0.007462999999999999,40.549999,40.200001,40.740002000000004,40.18,15.66,16.309998999999998,16.370001000000002,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,MCO,0.0256932702754227,100.690002,98.08000200000001,100.800003,98.08000200000001,15.66,16.309998999999998,16.370001000000002,15.66,0.0,-1.2,-8.3,-8.3,-8.3,-8.3,90.0,90.0,90.0,90.0,-8.3,-8.3,-8.3,-8.3,43.3,43.3,43.3,43.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.777,65.777,65.777,65.777,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,43311.0,43311.0,43311.0,43311.0,0.917,0.917,0.917,0.917,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-1.2,-1.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-03-17,MTD,-0.00634777510418005,320.540009,318.22000099999997,320.890015,316.079987,15.66,16.309998999999998,16.370001000000002,15.66,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.2755,24.2277,0.0,0.0,0.0,0.0,0.0,0.0,1.2755,1.2755,1.2755,1.2755,0.0,0.0,0.0,0.0,22.1129,22.1129,22.1129,22.1129,42.487,42.487,42.487,42.486999999999995,0.0145,0.0145,0.0145,0.0145,0.0089,0.0089,0.0089,0.0089,42.0917,42.0917,42.0917,42.0917,1650628.0,1650628.0,1650628.0,1650628.0,-0.3073,-0.3073,-0.3073,-0.3073,0.3748,0.3748,0.3748,0.3748,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2015-03-17,NFX,-0.01175,31.57,31.49,32.099998,31.4,15.66,16.309998999999998,16.370001000000002,15.66,0.0,31.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,5.7582,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3471,16.3471,16.3471,16.3471,59.7477,59.7477,59.7477,59.7477,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0,0.0,0.0,14.5651,14.5651,14.5651,14.5651,3387189.0,3387189.0,3387189.0,3387189.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.0,31.0,31.0,31.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3387189.0,3387189.0,3387189.0,3387189.0,1.0
2015-03-17,NVDA,0.0143979057591623,23.25,22.92,23.26,22.76,15.66,16.309998999999998,16.370001000000002,15.66,4.61764705882353,30.520588235294124,1095.9998,-11.5,87.2,32.23528823529412,3320.0,90.0,100.0,97.64705882352942,1088.0997,-11.5,87.5,32.00293235294118,2922.4999,43.9,100.0,85.9558794117647,39.878885294117644,46.16656764705882,3.076970588235294,1.6702352941176473,173.217,0.0,22.3114,5.094617647058825,1335.5395,0.0,66.6735,39.28057352941176,66.3872,0.0,5.8021,1.9525647058823528,1532.5913,4.5495,71.4522,45.07621470588236,1650.9469,15.7256,62.9674,48.557261764705885,31.0907,0.0,2.0436,0.9144323529411762,21.4133,0.0,2.7961,0.6298029411764706,1588.8992,2.8169,64.0177,46.73232941176471,273903335.0,15058.0,95057034.0,8055980.441176471,-0.5918,-0.1463,0.0526,-0.017405882352941174,5.3884,0.0073,0.314,0.15848235294117646,1357.6182,0.0,100.0,39.92994705882354,2042.3818,0.0,100.0,60.07005294117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,33.3333,16.386538235294115,273.8093,0.0,16.6667,8.053214705882354,1211.8,-10.2,83.9,35.641176470588235,1084.8000000000004,0.0,60.8,31.905882352941173,3287.0,1.0,913.0,96.67647058823529,1093805180986.0,450290.0,371790175103.0,32170740617.235287,34.0
2015-03-17,PFE,-0.0026379999999999997,34.169998,34.119999,34.299999,33.939999,15.66,16.309998999999998,16.370001000000002,15.66,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,96.0,96.0,96.0,96.0,0.0,45.504,0.0,0.4607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4889,0.4889,0.4889,0.4889,44.7334,44.7334,44.7334,44.7334,65.4292,65.4292,65.4292,65.4292,0.4482,0.4482,0.4482,0.4482,0.1072,0.1072,0.1072,0.1072,67.4847,67.4847,67.4847,67.4847,8077.0,8077.0,8077.0,8077.0,0.0145,0.0145,0.0145,0.0145,0.0354,0.0354,0.0354,0.0354,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-03-17,TROW,0.0093084742588434,83.559998,82.720001,83.790001,82.709999,15.66,16.309998999999998,16.370001000000002,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-17,TSS,0.00313395134150007,38.459998999999996,38.290001000000004,38.59,38.02,15.66,16.309998999999998,16.370001000000002,15.66,0.0,4.4,28.6,28.6,28.6,28.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.8,61.8,61.8,61.8,50.0,6.9802,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1815,13.1815,13.1815,13.1815,19.9907,19.9907,19.9907,19.9907,0.3216,0.3216,0.3216,0.3216,0.0,0.0,0.0,0.0,10.2503,10.2503,10.2503,10.2503,25000000.0,25000000.0,25000000.0,25000000.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,4.4,4.4,4.4,4.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-17,UAL,0.0125620948373077,69.089996,68.459999,69.25,67.660004,15.66,16.309998999999998,16.370001000000002,15.66,0.0,33.8,36.9,36.9,36.9,36.9,100.0,100.0,100.0,100.0,37.8,37.8,37.8,37.8,97.7,97.7,97.7,97.7,67.5,43.3429,0.0,0.0,0.0,0.0,0.0,0.0,23.6036,23.6036,23.6036,23.6036,0.607,0.607,0.607,0.607,46.1847,46.1847,46.1847,46.1847,53.6976,53.6976,53.6976,53.6976,0.5436,0.5436,0.5436,0.5436,0.0,0.0,0.0,0.0,51.31399999999999,51.31399999999999,51.31399999999999,51.31399999999999,20370747.0,20370747.0,20370747.0,20370747.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.8,41.8,41.8,41.8,7.399999999999999,7.399999999999999,7.399999999999999,7.399999999999999,3.0,3.0,3.0,3.0,45388018.0,45388018.0,45388018.0,45388018.0,1.0
2015-03-17,UNH,-0.0055047593918570205,117.599998,118.08000200000001,118.129997,116.91999799999999,15.66,16.309998999999998,16.370001000000002,15.66,0.0,32.7,44.6,44.6,44.6,44.6,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,45.3,45.3,45.3,45.3,5.0,47.5537,0.0,0.33799999999999997,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.338,0.338,0.338,0.33799999999999997,45.1729,45.1729,45.1729,45.1729,65.4292,65.4292,65.4292,65.4292,0.4482,0.4482,0.4482,0.4482,0.1072,0.1072,0.1072,0.1072,67.4847,67.4847,67.4847,67.4847,8077.0,8077.0,8077.0,8077.0,-0.2027,-0.2027,-0.2027,-0.2027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.7,32.7,32.7,32.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-03-18,AAPL,0.01378,128.470001,127.0,129.16000400000001,126.370003,13.97,14.6,16.290001,13.38,2.4642857142857144,14.801785714285714,280.5,-81.2,91.7,5.008928571428571,5460.0,90.0,100.0,97.5,355.9,-81.3,91.7,6.355357142857144,4096.4993,32.8,100.0,73.15177321428571,36.003930357142856,37.72115357142857,1.6896089285714286,2.028583928571429,188.3279,0.0,18.6143,3.362998214285714,2128.6477,0.0,74.3605,38.01156607142857,109.4228,0.0,18.0,1.953978571428572,2302.0207,0.0,69.8911,41.1075125,3055.9993,33.6565,65.777,54.571416071428565,68.0914,0.0,6.54,1.2159178571428573,46.0669,0.0,5.3859,0.8226232142857142,2321.2168,6.0,67.4847,41.4503,3089810872.0,8077.0,349650349.0,55175194.14285713,0.8379,-0.0388,0.0616,0.0149625,1.9898,0.0,0.1278,0.03553214285714286,3199.9999,0.0,100.0,57.14285535714286,2400.0001,0.0,100.0,42.85714464285713,678.5716,0.0,50.0,12.11735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0004,0.0,16.6667,3.5714357142857143,16.6667,0.0,16.6667,0.2976196428571429,925.5,-75.0,80.8,16.526785714285715,1572.1,0.0,55.50000000000001,28.073214285714286,7661.0,1.0,3817.0,136.80357142857142,4306755174639.0,26672.0,1766835936580.0,76906342404.26785,56.0
2015-03-18,ABC,0.0129470352090639,111.699997,110.449997,112.279999,109.82,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,ALL,0.0074094756340836706,70.620003,70.18,70.900002,69.489998,13.97,14.6,16.290001,13.38,0.0,6.5,13.3,0.0,13.3,6.65,200.0,100.0,100.0,100.0,13.43,0.0,13.43,6.715,55.6,24.0,31.6,27.8,26.9846,23.724,0.0,0.0,0.0,0.0,0.0,0.0,3.628,0.0,3.628,1.814,0.0,0.0,0.0,0.0,50.1657,5.2354,44.9303,25.08285,61.2527,15.7256,45.5271,30.62635,0.4313,0.0,0.4313,0.21565,0.2662,0.0,0.2662,0.1331,44.3979,0.4,43.9979,22.19895,25304159.0,304159.0,25000000.0,12652079.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.0,-0.3,13.3,6.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25304159.0,304159.0,25000000.0,12652079.5,2.0
2015-03-18,AMZN,0.0105413790022397,375.140015,369.97000099999997,375.98999,366.700012,13.97,14.6,16.290001,13.38,0.0,32.325,148.3,16.4,75.0,37.075,390.0,90.0,100.0,97.5,146.8,15.6,75.0,36.7,282.9,54.1,84.6,70.725,30.49775,32.08025,0.0,0.0,14.2834,0.0,14.2834,3.57085,44.5647,0.0,44.5647,11.141175,16.8312,0.0,13.5,4.2078,181.4604,25.2,56.2604,45.3651,263.0531,65.7221,65.777,65.763275,4.2017,0.7290000000000001,2.0147,1.050425,2.1892,0.0,2.1892,0.5473,99.397,6.0,55.397,24.84925,349780282.0,43311.0,349650349.0,87445070.50000001,0.0664,0.0083,0.0236,0.0166,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,112.2,16.4,60.3,28.05,52.1,0.0,52.1,13.025,4314.0,1.0,4310.0,1078.5,1143909917496.0,43311.0,1143560137214.0,285977479374.0001,4.0
2015-03-18,APH,0.0212440516655337,60.200001,58.84,60.5,58.630001,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,BA,0.00564795533326223,155.729996,154.03999299999998,155.990005,152.110001,13.97,14.6,16.290001,13.38,0.0,30.637209302325576,5323.1996,-93.7,93.8999,30.94883488372093,17020.0,90.0,100.0,98.95348837209305,5369.8991,-93.8,93.8,31.220343604651166,13114.698999999999,26.9,100.0,76.24825,43.795603488372095,43.46891279069768,5.186680813953489,2.908557558139534,1155.133,0.0,44.2573,6.715889534883722,8014.545,0.0,89.6,46.59619186046512,899.8552,0.0,50.0,5.231716279069769,7710.5243,0.0,89.0,44.828629651162785,8458.9651,6.3,79.905,49.18002965116278,569.5561,0.0,17.8939,3.311372674418605,347.1464,0.0,29.96,2.018293023255814,7685.3591,0.0,81.1724,44.682320348837216,74324601507.0,6815.0,16666666666.0,432119776.20348835,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8600.0,50.0,50.0,50.0,8600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4879.7,-33.3,73.6,28.370348837209306,6347.6,0.0,59.5,36.90465116279069,24492.0,1.0,308.0,142.39534883720933,10146835255611.0,43311.0,154227743938.0,58993228230.296524,172.0
2015-03-18,CAT,0.028754000000000002,81.33000200000001,78.25,81.440002,78.25,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,FE,0.025663,36.110001000000004,35.07,36.310001,35.0,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,GOOG,0.0124705948135377,556.437866,549.476196,556.71637,544.006287,13.97,14.6,16.290001,13.38,0.5233532934131737,20.39449101796407,19113.5954,-100.0,93.8,22.890533413173646,81020.0,90.0,100.0,97.0299401197605,19278.7192,-100.0,100.0,23.088286467065874,69340.6894,21.7,100.0,83.04274179640719,47.56280359281437,46.06741269461077,4.355374251497007,5.264972455089821,4207.6489,0.0,63.8,5.039100479041916,41444.2052,0.0,89.5,49.63377868263473,5198.4628,0.0,75.0,6.225703952095808,37279.0704,0.0,93.0,44.64559329341317,43230.434,9.549,79.905,51.7729748502994,2799.9121,0.0,28.2909,3.3531881437125755,1994.8614,0.0,19.6836,2.3890555688622754,40817.3068,0.0,83.52,48.88300215568863,489643875077.0,5413.0,100000000000.0,586399850.3916168,9.3517,-0.0037,0.0223,0.011199640718562873,39.4435,0.0,0.0964,0.0472377245508982,38255.9286,0.0,100.0,45.81548335329341,45244.0714,0.0,100.0,54.184516646706584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5971.4226,0.0,14.2857,7.151404311377245,4542.8526,0.0,14.2857,5.440542035928143,17433.8,-61.6,77.2,20.878802395209576,33599.3,0.0,61.1,40.23868263473054,1158962.0,1.0,4373.0,1387.978443113773,552557684562212.0,43311.0,4284874230847.0,661745730014.6251,835.0
2015-03-18,GT,0.0294469570014708,26.049999,25.129998999999998,26.23,24.9,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,L,0.011852,41.029999,40.5,41.279999,40.279999,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,MCO,0.0217694139516782,102.870003,100.599998,103.099998,99.91999799999999,13.97,14.6,16.290001,13.38,56.33333333333332,8.633333333333333,111.8,0.0,73.6,37.266666666666666,300.0,100.0,100.0,100.0,113.2,0.0,75.0,37.73333333333333,293.1,93.2,100.0,97.7,25.93993333333333,38.4142,0.0,0.07226666666666665,0.0,0.0,0.0,0.0,52.1494,0.0,30.592,17.38313333333333,0.4076,0.0045,0.373,0.13586666666666666,118.587,25.7788,48.953,39.529,119.4012,35.4623,47.1127,39.8004,0.2133,0.0,0.2108,0.0711,0.5658,0.0,0.5658,0.1886,112.5324,37.1956,37.7335,37.5108,1022978.0,26672.0,607171.0,340992.6666666666,-0.2815,-0.35100000000000003,0.4205,-0.09383333333333332,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,34.8,-1.8,38.2,11.6,60.0,0.0,33.0,20.0,8.0,1.0,4.0,2.666666666666667,1487415.0,426786.0,607171.0,495805.0,3.0
2015-03-18,MTD,0.0371915830287823,324.390015,316.200012,326.570007,316.200012,13.97,14.6,16.290001,13.38,0.0,53.6,59.6,29.8,29.8,29.8,180.0,90.0,90.0,90.0,60.0,30.0,30.0,30.0,198.4,99.2,99.2,99.2,15.834000000000001,34.0413,45.0,0.4882,90.0,0.0,90.0,45.0,31.668000000000003,1.2755,30.3925,15.834000000000001,0.977,0.0973,0.8797,0.4885,68.0876,20.4704,47.6172,34.0438,102.4243,42.487,59.9373,51.21215,0.3042,0.0145,0.2897,0.1521,0.1095,0.0089,0.1006,0.05475,104.3961,42.0917,62.3044,52.19805,1750209.0,99581.0,1650628.0,875104.5,-0.302,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,107.2,53.6,53.6,53.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1849790.0,99581.0,1750209.0,924895.0,2.0
2015-03-18,NFX,0.043059,33.369999,31.120001000000002,33.740002000000004,31.07,13.97,14.6,16.290001,13.38,63.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,0.6625,22.4656,4.05,0.059000000000000004,4.05,4.05,4.05,4.05,0.6625,0.6625,0.6625,0.6625,0.059,0.059,0.059,0.059000000000000004,20.5236,20.5236,20.5236,20.5236,26.4162,26.4162,26.4162,26.4162,0.0041,0.0041,0.0041,0.0041,0.0,0.0,0.0,0.0,26.1516,26.1516,26.1516,26.1516,1249828.0,1249828.0,1249828.0,1249828.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.7,16.7,16.7,16.7,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,1260807.0,1260807.0,1260807.0,1260807.0,1.0
2015-03-18,NVDA,-0.0129031827956989,22.870001000000002,23.25,23.370001000000002,22.66,13.97,14.6,16.290001,13.38,1.6180257510729614,30.747639484978546,7592.8996,-91.1,89.6,32.587551931330474,23280.0,90.0,100.0,99.91416309012877,7648.7684,-91.7,89.6,32.827332188841204,19279.7991,27.4,100.0,82.74591888412017,46.53056266094421,48.34131287553648,4.925784120171674,2.7154111587982834,1470.2124,0.0,41.0017,6.309924463519312,10499.7587,0.0,90.0,45.06334206008584,761.9714,0.0,26.1,3.2702635193133047,11057.4469,0.0,71.4522,47.45685364806866,11672.3692,15.7256,65.3645,50.096005150214594,366.9566,0.0,7.7116,1.5749210300429184,251.4259,0.0,15.6,1.0790811158798284,11311.9794,0.0,91.0,48.5492678111588,4491569997.0,7155.0,813008130.0,19277124.450643774,-5.2176,-0.1463,0.0526,-0.0223931330472103,39.4994,0.0,0.314,0.16952532188841202,9896.6603,0.0,100.0,42.474936909871246,13403.3397,0.0,100.0,57.525063090128754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3838.0914,0.0,33.3333,16.472495278969955,2311.9027,0.0,16.6667,9.922329184549355,7059.0,-32.9,81.3,30.2961373390558,8908.6,0.0,89.7,38.234334763948496,47438.0,1.0,475.0,203.59656652360516,8646327982721.0,434869.0,70868734632.0,37108703788.50215,233.0
2015-03-18,PFE,0.007345999999999999,34.380001,34.029999,34.5,33.75,13.97,14.6,16.290001,13.38,22.5,20.05,19.8002,-17.5999,55.0,4.95005,370.0,90.0,100.0,92.5,19.6,-17.7,55.0,4.9,184.2997,40.6999,62.2,46.074925,25.48715,32.500275,0.0,0.470375,1.17,0.0,1.17,0.2925,86.624,0.0,50.0,21.656,2.4336,0.0729,1.5691,0.6084,113.3688,14.1471,36.1574,28.3422,205.1085,44.165,59.316,51.277125,2.6211,0.0,1.6373,0.655275,1.5487,0.0,1.35,0.387175,176.1741,28.7682,57.1791,44.043525,42451511.0,92026.0,32446463.0,10612877.750000002,0.3838,-0.0533,0.1457,0.09595,0.0219,0.0,0.0219,0.005475,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,50.7,-15.7,34.1,12.675,129.4,0.0,66.60000000000001,32.35000000000001,34.0,1.0,16.0,8.5,17981093606.0,392203.0,9007412507.0,4495273401.5,4.0
2015-03-18,TROW,0.000119798781166525,83.879997,83.489998,84.220001,82.739998,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,TSS,0.0135381411090862,39.02,38.41,39.25,38.09,13.97,14.6,16.290001,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-18,UAL,-0.007068638199653529,68.099998,69.32,69.550003,67.550003,13.97,14.6,16.290001,13.38,0.0,16.5,-0.3,-31.3,31.0,-0.15,200.0,100.0,100.0,100.0,-0.35,-31.3,30.95,-0.175,180.7,80.7,100.0,90.35,25.0,40.71515,0.0,0.0,0.0,0.0,0.0,0.0,73.6036,23.6036,50.0,36.8018,0.6066,0.0,0.6066,0.3033,110.2751,50.0,60.2751,55.13755,119.4746,53.6976,65.777,59.7373,1.2726,0.5436,0.7290000000000001,0.6363,0.0387,0.0,0.0387,0.01935,69.8767,19.0,50.8767,34.93835,20414058.0,43311.0,20370747.0,10207029.0,0.4043,-0.0545,0.4588,0.20215,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,22.8,-19.2,42.0,11.4,20.5,0.0,20.5,10.25,5.0,1.0,4.0,2.5,20873671.0,43311.0,20830360.0,10436835.5,2.0
2015-03-18,UNH,0.0218853785233755,119.959999,117.43,120.519997,116.730003,13.97,14.6,16.290001,13.38,0.0,-18.5,-15.6,-15.6,-15.6,-15.6,100.0,100.0,100.0,100.0,-15.6,-15.6,-15.6,-15.6,69.6999,69.6999,69.6999,69.6999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2354,5.2354,5.2354,5.2354,15.7256,15.7256,15.7256,15.7256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-18.5,-18.5,-18.5,-18.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-19,AAPL,-0.0038829999999999997,127.5,128.75,129.25,127.400002,14.07,14.68,14.97,13.84,0.0,27.94675324675325,2883.5999,-75.0,81.3,37.44934935064935,7540.0,90.0,100.0,97.92207792207792,2886.6499,-75.0,81.3,37.48895974025975,6349.0997,25.1,100.0,82.45584025974027,32.248168831168826,41.193761038961036,3.9619584415584415,0.7361896103896103,499.675,0.0,36.9444,6.489285714285713,2762.1528,2.0,74.3605,35.87211428571428,261.5053,0.0,100.0,3.3961727272727282,3352.9651,0.0,70.2,43.545001298701294,4241.9082,29.7149,68.0942,55.089716883116886,162.1159,0.184,8.8073,2.1054012987012993,75.1855,0.0,7.733,0.9764350649350648,3085.9463,5.8660000000000005,70.405,40.07722467532468,772581795.0,5746.0,349650349.0,10033529.805194804,0.5873,-0.0249,0.0576,0.0076272727272727265,1.0661,0.0,0.1107,0.013845454545454544,4003.0953,0.0,100.0,51.988250649350654,3696.9047,0.0,100.0,48.011749350649346,367.6191,0.0,20.0,4.774274025974027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.8658025974025975,0.0,0.0,0.0,0.0,2108.7,-75.0,75.0,27.385714285714286,1305.3000000000004,0.0,53.8,16.95194805194805,6368.0,1.0,4252.0,82.70129870129871,2484613973681.0,30580.0,2048315662192.0,32267713943.90909,77.0
2015-03-19,ABC,0.00983201670983225,112.370003,111.879997,112.5,111.07,14.07,14.68,14.97,13.84,0.0,0.2,10.6,-87.5,78.1,3.533333333333333,280.0,90.0,100.0,93.33333333333331,10.6,-87.5,78.1,3.533333333333333,241.3999,68.5,100.0,80.4666333333333,27.66666666666666,48.0342,0.0,0.37536666666666657,0.0,0.0,0.0,0.0,33.0,0.0,33.0,11.0,51.1311,0.0,50.0,17.0437,165.6072,39.2001,85.0,55.2024,144.2649,42.7018,56.0456,48.0883,2.7892,0.5726,1.485,0.9297333333333332,0.8502,0.0,0.5703,0.2834,119.9975,31.9,44.5042,39.99916666666665,48954869.0,434869.0,46296296.0,16318289.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.5,-55.9,78.6,9.5,22.9,0.0,17.7,7.633333333333333,168.0,1.0,165.0,56.0,4639487531.0,434869.0,4634605254.0,1546495843.6666665,3.0
2015-03-19,ALL,0.0015558840829936699,70.599998,70.699997,71.269997,70.32,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-19,AMZN,0.00647287568503585,373.23999,373.869995,377.109985,372.190002,14.07,14.68,14.97,13.84,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,24.0116,38.6085,21.79,1.2609,27.1044,27.1044,27.1044,27.1044,17.4281,17.4281,17.4281,17.4281,0.9468,0.9468,0.9468,0.9468,38.719,38.719,38.719,38.719,45.2833,45.2833,45.2833,45.2833,0.8792,0.8792,0.8792,0.8792,0.5121,0.5121,0.5121,0.5121,42.8646,42.8646,42.8646,42.8646,8851124.0,8851124.0,8851124.0,8851124.0,-0.0451,-0.0451,-0.0451,-0.0451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2015-03-19,APH,0.00216343817606912,59.970001,60.09,60.259997999999996,59.849998,14.07,14.68,14.97,13.84,16.0,20.471428571428564,-20.9,-74.8,16.3,-2.9857142857142858,700.0,100.0,100.0,100.0,-34.4,-75.0,10.15,-4.914285714285714,611.6,78.2,100.0,87.37142857142858,46.89,38.92537142857143,4.581014285714286,0.7737571428571428,76.47,0.0,44.4029,10.924285714285713,268.6669,0.0,62.1608,38.380985714285714,5.1496,0.0,3.4797,0.7356571428571428,270.8774,6.0,63.6268,38.69677142857143,301.4374,5.0,59.9373,43.06248571428571,1.9966,0.0,0.8808,0.28522857142857144,0.9387,0.0,0.581,0.1341,288.6002,8.0,62.3044,41.2286,72073434.0,16195.0,25000000.0,10296204.857142856,2.2272,0.0,0.7812,0.3181714285714285,0.931,0.0,0.931,0.133,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,566.6667,0.0,100.0,80.95238571428571,0.0,0.0,0.0,0.0,217.9,-0.6,93.8,31.12857142857143,172.9,0.0,51.4,24.7,22.0,1.0,6.0,3.1428571428571432,281866007.0,20907380.0,50000000.0,40266572.42857143,7.0
2015-03-19,BA,0.000839125922428963,154.110001,154.91000400000001,155.330002,153.66000400000001,14.07,14.68,14.97,13.84,5.621621621621622,35.478378378378366,3855.5996,-91.7,90.8,34.73513153153153,10950.0,90.0,100.0,98.64864864864865,3791.2497,-91.7,91.7,34.155402702702716,9389.6993,34.5,100.0,84.5918855855856,45.34789189189189,42.89240990990992,2.6297441441441443,2.3828270270270266,301.351,0.0,33.4,2.7148738738738736,5036.8449,0.0,79.0,45.3769810810811,315.24,0.0,90.0,2.84,4846.5704,0.0,74.327,43.6627963963964,5308.9511,5.0,79.905,47.82838828828829,107.4862,0.0,6.3615,0.968344144144144,61.2094,0.0,3.0572,0.551436036036036,5279.528,5.0,81.1724,47.56331531531532,56623841764.0,15500.0,16666666666.0,510124700.5765765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3551.0,-57.4,85.9,31.990990990990987,3568.2,0.0,60.3,32.14594594594595,15360.0,1.0,333.0,138.37837837837836,6624288778471.0,108210.0,155180125212.0,59678277283.52252,111.0
2015-03-19,CAT,0.001491,80.089996,80.5,80.5,79.559998,14.07,14.68,14.97,13.84,0.0,-9.766666666666666,-1.3,-45.0,62.6,-0.4333333333333333,290.0,90.0,100.0,96.66666666666664,14.3,-54.2,87.5,4.766666666666667,199.3999,35.0999,89.9,66.46663333333332,16.666666666666664,18.682000000000002,0.0,2.212666666666667,9.0,0.0,9.0,3.0,69.1344,0.0,69.1344,23.0448,3.0559,0.0,2.7179,1.0186333333333333,95.1024,0.7464,49.1831,31.7008,146.9381,19.9907,65.4292,48.979366666666664,1.7424,0.3216,0.9726,0.5808,0.1972,0.0,0.1072,0.06573333333333332,94.5604,11.3977,67.4847,31.52013333333333,29768394.0,8077.0,25000000.0,9922798.0,-0.0582,-0.1496,0.0547,-0.0194,0.1393,0.0,0.1393,0.04643333333333332,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,24.5,-35.4,71.4,8.166666666666666,60.3,0.0,47.9,20.1,9.0,1.0,6.0,3.0,34658598.0,615248.0,25000000.0,11552866.0,3.0
2015-03-19,FE,0.004448,35.939999,35.970001,36.43,35.650002,14.07,14.68,14.97,13.84,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.2,62.2,62.2,62.2,11.3396,46.5315,0.0,0.1438,0.0,0.0,0.0,0.0,11.3396,11.3396,11.3396,11.3396,0.1438,0.1438,0.1438,0.1438,45.8862,45.8862,45.8862,45.8862,65.4292,65.4292,65.4292,65.4292,0.4482,0.4482,0.4482,0.4482,0.1072,0.1072,0.1072,0.1072,67.4847,67.4847,67.4847,67.4847,8077.0,8077.0,8077.0,8077.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-03-19,GOOG,0.00404009508116321,554.936157,556.328491,557.730774,553.101257,14.07,14.68,14.97,13.84,0.5561385099685204,20.111752360965372,16290.4976,-96.3,100.0,17.09391143756558,91750.0,90.0,100.0,96.27492130115424,16261.2996,-100.0,100.0,17.063273452256027,74085.396,25.4,100.0,77.73913536201471,48.62445215110177,45.46957376705142,6.364037250786989,5.435906820566632,7351.1888,0.0,48.4,7.713734312696746,47335.7689,0.0,84.92,49.67027166841553,6994.3915,0.0,100.0,7.339340503672612,42684.8558,0.0,94.5,44.789985099685204,47563.4824,3.8,79.905,49.909215529905566,3861.6371,0.0,27.6103,4.052085099685205,2537.2583,0.0,41.1,2.6623906610703045,45777.1761,0.0,92.6,48.03481227701994,492061251850.0,5091.0,100000000000.0,516328700.7869885,8.1296,-0.0037,0.0223,0.008530535152151101,33.3577,0.0,0.0964,0.03500283315844701,45380.6983,0.0,100.0,47.61878100734522,49919.3017,0.0,100.0,52.38121899265477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5471.4231,0.0,14.2857,5.741262434417629,2914.2828,0.0,14.2857,3.0580092339979013,20841.8,-68.0,87.0,21.86967471143757,37000.1,0.0,83.3,38.82486883525708,1819800.0,1.0,6426.0,1909.5487932843646,659603595191034.0,8077.0,4395223709728.0,692133887923.4354,953.0
2015-03-19,GT,-0.0204870885006925,25.18,25.870001000000002,25.870001000000002,25.15,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-19,L,0.001464,40.849998,40.98,41.07,40.599998,14.07,14.68,14.97,13.84,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.2094,43.2094,43.2094,43.2094,2.2672,2.2672,2.2672,2.2672,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9973072.0,9973072.0,9973072.0,9973072.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9973072.0,9973072.0,9973072.0,9973072.0,1.0
2015-03-19,MCO,-0.00282129581845225,102.470001,102.790001,103.389999,101.949997,14.07,14.68,14.97,13.84,51.66666666666666,-5.166666666666666,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,252.3,54.0,100.0,84.1,36.03333333333333,31.25206666666666,0.0,0.0835,0.0,0.0,0.0,0.0,75.5271,0.0,50.0,25.1757,0.0927,0.0,0.0927,0.0309,50.8915,0.0,44.8915,16.96383333333333,65.8404,5.0,45.1148,21.9468,0.0034,0.0,0.0034,0.0011333333333333332,0.0263,0.0,0.0263,0.008766666666666666,91.4532,5.0,50.0,30.4844,50017271.0,17271.0,25000000.0,16672423.666666664,-0.6031,-0.35100000000000003,0.0989,-0.2010333333333333,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,18.4,-6.2,14.7,6.133333333333333,85.59999999999998,0.0,50.5,28.53333333333333,12.0,1.0,6.0,4.0,50941458.0,470729.0,25470729.0,16980486.0,3.0
2015-03-19,MTD,0.0118002076661845,330.709991,327.959991,332.47000099999997,325.070007,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-19,NFX,0.017868000000000002,32.470001,32.459998999999996,33.060001,32.169998,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-19,NVDA,0.0200435285384084,23.219998999999998,22.950001,23.299999,22.780001000000002,14.07,14.68,14.97,13.84,1.9411764705882355,43.47843137254902,4449.1998,-87.4,91.1,43.61960588235295,10120.0,90.0,100.0,99.21568627450979,4512.8697,-87.5,91.0,44.243820588235295,8498.1991,32.8,100.0,83.31567745098037,41.68728333333333,44.842707843137255,3.400837254901962,2.642565686274509,470.2544,0.0,34.1,4.610337254901961,3976.2972,6.1803,77.157,38.983305882352944,274.9069,0.0,18.0,2.695165686274509,4779.4215,6.0,80.65100000000002,46.85707352941176,4985.583,5.0,77.917,48.87826470588236,124.7416,0.0,7.5133,1.222956862745098,67.2466,0.0,5.2464,0.6592803921568627,4825.779,5.0,73.0,47.3115588235294,2889905490.0,34147.0,813008130.0,28332406.76470588,-2.2141,-0.1463,0.0526,-0.02170686274509804,16.6117,0.0,0.314,0.1628598039215686,4832.3784,0.0,100.0,47.376258823529405,5367.6216,0.0,100.0,52.623741176470595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1585.7127,0.0,28.5714,15.546202941176471,933.3325,0.0,16.6667,9.15031862745098,3723.7,-48.5,91.1,36.50686274509804,3651.6,0.0,61.2,35.8,27028.0,1.0,563.0,264.9803921568628,4237226756977.0,37993.0,81740979888.0,41541438793.892166,102.0
2015-03-19,PFE,-0.004376,34.150002,34.279999,34.380001,34.07,14.07,14.68,14.97,13.84,0.0,-42.13333333333333,-154.2,-74.9,-35.5,-51.4,280.0,90.0,100.0,93.33333333333331,-154.9,-75.0,-36.1,-51.63333333333333,284.5999,91.5,98.4,94.86663333333333,38.09723333333333,51.82673333333332,9.397766666666666,0.9894666666666664,30.3674,0.0,24.7228,10.122466666666666,67.2256,0.0,46.6003,22.40853333333333,3.2965,0.0,2.2242,1.0988333333333329,153.8944,42.148,61.7464,51.29813333333333,149.8748,37.0,57.2193,49.95826666666666,1.5691,0.0,0.9326,0.5230333333333332,1.0121,0.0,0.6119,0.3373666666666666,125.0035,11.0,57.5114,41.66783333333333,27528322.0,549535.0,25000000.0,9176107.333333332,0.0409,-0.0101,0.0365,0.013633333333333329,0.0567,0.0,0.0354,0.0189,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-61.0,-46.6,-4.9,-20.33333333333333,31.4,0.0,31.4,10.466666666666663,16.0,1.0,14.0,5.333333333333333,58822911.0,1978787.0,31844124.0,19607637.0,3.0
2015-03-19,TROW,-0.0038323353293412397,82.83000200000001,83.5,83.83000200000001,82.510002,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-19,TSS,-0.0023118417672745,38.720001,38.93,39.049999,38.52,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-19,UAL,0.00813594339282453,70.089996,68.83000200000001,70.309998,68.190002,14.07,14.68,14.97,13.84,0.0,60.0,43.8,43.8,43.8,43.8,90.0,90.0,90.0,90.0,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,50.0,34.155,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,34.425,34.425,34.425,34.425,35.7461,35.7461,35.7461,35.7461,0.1748,0.1748,0.1748,0.1748,0.0848,0.0848,0.0848,0.0848,37.2989,37.2989,37.2989,37.2989,53960.0,53960.0,53960.0,53960.0,-0.1295,-0.1295,-0.1295,-0.1295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.8,38.8,38.8,38.8,37.6,37.6,37.6,37.6,309.0,309.0,309.0,309.0,154227797898.0,154227797898.0,154227797898.0,154227797898.0,1.0
2015-03-19,UNH,0.0112499833333333,120.760002,120.0,121.099998,119.82,14.07,14.68,14.97,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,AAPL,-0.008811,125.900002,128.25,128.399994,125.160004,13.02,13.52,13.53,12.54,0.0,16.301612903225806,634.0997,-84.7,81.3,10.227414516129034,5910.0,90.0,100.0,95.32258064516128,512.5,-91.7,87.5,8.266129032258064,4318.099,30.6,100.0,69.64675806451612,41.689101612903215,40.485096774193536,2.3766854838709683,2.5164629032258063,323.2514,0.0,40.0,5.213732258064517,2426.6709,0.0,85.0,39.13985322580645,223.398,0.0,29.2483,3.6031935483870967,2540.7124,0.0,92.0,40.97923225806452,3356.8513,26.1251,67.5415,54.142762903225815,105.7537,0.0563,10.9288,1.7057048387096774,60.419,0.0,6.928,0.9745,2871.2723,5.0,68.1241,46.3108435483871,2659578816.0,5746.0,434782608.0,42896432.51612903,0.3994,-0.0388,0.0576,0.006441935483870968,1.0664,0.0,0.1278,0.0172,4556.4288,0.0,100.0,73.49078709677421,1643.5712,0.0,100.0,26.50921290322581,425.7145,0.0,50.0,6.8663629032258084,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.26881774193548386,33.3334,0.0,16.6667,0.5376354838709677,974.1,-74.5,67.4,15.711290322580645,1146.7,0.0,51.3,18.495161290322574,10583.0,1.0,4441.0,170.69354838709674,4709833749685.0,43311.0,2149735422493.0,75965060478.79033,62.0
2015-03-20,ABC,0.0067268098762576205,113.459999,112.980003,114.5,112.839996,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,ALL,0.01454594024985,71.459999,70.809998,71.639999,70.690002,13.02,13.52,13.53,12.54,0.0,42.275,149.4,-8.4,83.3,37.35,400.0,100.0,100.0,100.0,150.0,-8.3,83.3,37.5,376.1,76.8,100.0,94.025,28.601375,8.93625,8.468625,0.0,151.0452,0.0,50.3484,37.7613,43.8639,0.0,14.6213,10.965975,0.3898,0.0,0.1949,0.09745,8.1244,0.45,2.7216,2.0311,96.22399999999999,15.7256,26.8328,24.055999999999997,0.5904,0.0,0.1968,0.1476,0.342,0.0,0.114,0.0855,80.78699999999999,0.4533,26.7779,20.19675,26126923.0,375641.0,25000000.0,6531730.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.9,2.4,69.1,39.725,59.9,0.0,20.9,14.975,27.0,1.0,12.0,6.75,34766666.0,1126923.0,25000000.0,8691666.5,4.0
2015-03-20,AMZN,0.00473038868273523,378.48999,376.290009,379.369995,375.920013,13.02,13.52,13.53,12.54,0.0,7.4,-5.4999,-91.7,75.0,-0.6874875,790.0,90.0,100.0,98.75,-5.6499,-91.7,75.0,-0.7062375,578.9998,35.0999,100.0,72.374975,24.0905125,33.3217625,10.442175,2.66555,61.4448,0.0,20.9235,7.6806,161.2825,0.0,45.0,20.1603125,28.6123,0.0,16.8925,3.5765375,233.7803,10.0,51.65,29.2225375,440.6301,44.165,65.777,55.0787625,5.7581,0.136,2.0147,0.7197625,3.5447,0.0,2.1892,0.4430875,356.4808,6.0,57.5114,44.5601,378787989.0,43311.0,349650349.0,47348498.625,0.2163,-0.0556,0.0944,0.0270375,0.2826,0.0,0.0877,0.035325,368.3333,0.0,100.0,46.0416625,431.6667,0.0,100.0,53.9583375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,0.0,50.0,15.4166625,0.0,0.0,0.0,0.0,83.6,-37.3,75.0,10.45,75.1,0.0,42.9,9.3875,17.0,1.0,8.0,2.125,539487905.0,43311.0,349650349.0,67435988.125,8.0
2015-03-20,APH,-0.00116238789169076,60.049999,60.220001,60.540001000000004,59.939999,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,BA,-0.000386977571651292,154.5,155.03999299999998,155.490005,154.479996,13.02,13.52,13.53,12.54,2.588235294117647,20.25764705882353,1673.2,-93.7,91.7,19.68470588235294,8380.0,90.0,100.0,98.58823529411764,1664.5101,-93.8,91.7,19.582471764705886,6754.0995,25.3,100.0,79.45999411764707,45.80893411764706,39.49982823529412,1.9325047058823528,0.9117552941176472,205.1853,0.0,13.83,2.413944705882353,3871.6388,0.0,86.0,45.548691764705886,153.8959,0.0,29.5245,1.81054,3352.6212,0.7290000000000001,81.0,39.44260235294118,3691.6925,5.0,79.905,43.43167647058824,73.8108,0.0,6.7393,0.8683623529411763,42.4313,0.0,5.3832,0.4991917647058823,3546.1521,0.0,81.1724,41.71943647058824,34758390282.0,6815.0,16666666666.0,408922238.61176467,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,50.0,50.0,50.0,4250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2085.2,-60.4,91.1,24.531764705882352,3074.0,0.0,88.8,36.164705882352955,11123.0,1.0,354.0,130.85882352941178,4615377972320.0,14705.0,156868272015.0,54298564380.2353,85.0
2015-03-20,CAT,0.00707,81.190002,80.620003,81.25,80.190002,13.02,13.52,13.53,12.54,0.0,18.3,57.9,-37.4,74.8,19.3,300.0,100.0,100.0,100.0,58.3,-37.5,75.0,19.433333333333326,278.8,80.6,99.6,92.93333333333332,33.33333333333333,29.400466666666667,0.0,0.5559333333333332,0.0,0.0,0.0,0.0,55.7598,0.0,50.0,18.5866,0.607,0.0,0.607,0.20233333333333328,71.8393,8.6546,46.1847,23.94643333333333,178.0673,53.6976,65.777,59.35576666666666,1.9749,0.5436,0.7290000000000001,0.6583,0.4199,0.0,0.3812,0.13996666666666666,129.7313,19.0,59.8546,43.24376666666666,24405914.0,43311.0,20370747.0,8135304.666666665,-0.2362,-0.1088,-0.0586,-0.07873333333333332,0.0966,0.0,0.0966,0.0322,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-1.1,-19.0,20.5,-0.3666666666666666,72.6,0.0,72.6,24.2,5.0,1.0,3.0,1.6666666666666667,44787640.0,43311.0,40752473.0,14929213.33333333,3.0
2015-03-20,FE,0.006919,36.380001,36.130001,36.450001,35.990002000000004,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,GOOG,-0.00217216235371742,557.293213,558.5761110000001,558.6457519999999,555.9903559999999,13.02,13.52,13.53,12.54,0.6331658291457286,20.520804020100503,21941.5968,-93.7,93.8,22.05185608040201,98490.0,90.0,100.0,98.98492462311556,21967.0369,-93.8,93.8,22.0774240201005,78254.5967,23.2,100.0,78.64783587939698,48.32861708542713,43.85597648241206,3.7485314572864317,3.8680742713567837,5013.4204,0.0,48.7616,5.038613467336684,49059.7985,0.0,91.0,49.30633015075377,4998.5814,0.0,67.1113,5.023699899497488,43038.3548,0.0,98.0,43.254627939698494,50158.7254,2.4932,79.905,50.4107792964824,3207.6062,0.0,48.6017,3.223724824120603,2157.4244,0.0,32.3424,2.168265728643216,48080.8939,0.0,90.0,48.3225064321608,347889103657.0,5746.0,16666666666.0,349637290.1075377,5.7643,-0.0037,0.0223,0.00579326633165829,25.3768,0.0,0.0964,0.0255043216080402,43778.3194,0.0,100.0,43.99831095477386,55721.6806,0.0,100.0,56.001689045226115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3714.282,0.0,14.2857,3.7329467336683417,2328.5691,0.0,14.2857,2.3402704522613065,21627.3,-89.6,84.8,21.73597989949749,32269.500000000004,0.0,76.8,32.43165829145729,871267.0,1.0,6889.0,875.6452261306532,543799839827328.0,5746.0,4928847212719.0,546532502339.02295,995.0
2015-03-20,GT,0.0134175217048145,25.66,25.34,25.76,25.34,13.02,13.52,13.53,12.54,0.0,20.1,37.5,37.5,37.5,37.5,90.0,90.0,90.0,90.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,50.0,25.239,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,41.0172,41.0172,41.0172,41.0172,33.3692,33.3692,33.3692,33.3692,0.0661,0.0661,0.0661,0.0661,0.0546,0.0546,0.0546,0.0546,33.6991,33.6991,33.6991,33.6991,2290950.0,2290950.0,2290950.0,2290950.0,0.9335,0.9335,0.9335,0.9335,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,20.1,20.1,20.1,20.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,2290950.0,2290950.0,2290950.0,2290950.0,1.0
2015-03-20,L,0.000731,41.049999,41.040001000000004,41.27,40.950001,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,MCO,0.0151219804878049,104.260002,102.5,104.43,102.5,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,MTD,0.0017780972881151801,331.839996,331.829987,332.450012,330.26001,13.02,13.52,13.53,12.54,55.0,14.4,-6.0,-6.0,-6.0,-6.0,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,77.3,77.3,77.3,77.3,50.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,7.0,7.0,7.0,7.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,25000000.0,25000000.0,25000000.0,25000000.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.4,14.4,14.4,14.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-20,NFX,0.006659,33.290001000000004,33.040001000000004,34.360001000000004,32.889998999999996,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,NVDA,-0.0273387441264417,23.469998999999998,23.41,23.610001,23.190001000000002,13.02,13.52,13.53,12.54,1.8507462686567164,22.146268656716412,1220.7996,-91.7,84.7,18.22088955223881,6570.0,90.0,100.0,98.05970149253731,1182.1495,-91.7,84.7,17.6440223880597,5737.8996,47.9,100.0,85.6402925373134,44.35065223880597,40.601156716417904,5.71710447761194,2.4252791044776116,288.3905,0.0,22.3114,4.304335820895521,2985.8075,6.1803,72.81,44.56429104477611,146.4462,0.0,14.3515,2.1857641791044777,2743.0802,0.0,81.0,40.94149552238806,3224.6208,5.0,77.917,48.12866865671642,77.2882,0.0,6.561,1.1535552238805968,42.8533,0.0,2.1909,0.6396014925373134,3100.3599,5.0,67.4847,46.27402835820896,1825374968.0,7155.0,813008130.0,27244402.50746269,-1.2996,-0.1463,0.0526,-0.019397014925373133,8.3475,0.0,0.314,0.12458955223880598,2415.4749,0.0,100.0,36.05186417910448,4284.5251,0.0,100.0,63.948135820895516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,28.5714,11.727067164179106,488.0948,0.0,16.6667,7.284997014925373,2231.2,-41.1,80.5,33.30149253731344,2255.1,0.0,69.39999999999999,33.65820895522388,9123.0,1.0,587.0,136.1641791044776,1438147448058.0,130971.0,155938058770.0,21464887284.447758,67.0
2015-03-20,PFE,0.011134,34.25,34.130001,34.470001,33.98,13.02,13.52,13.53,12.54,11.0,-12.84,-191.7,-75.2,0.0,-38.34,480.0,90.0,100.0,96.0,-191.5,-75.0,0.0,-38.3,453.8,75.8,100.0,90.76,20.0,23.05516,0.0,0.8003,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,3.7524,0.0,2.2416,0.75048,115.0927,0.0,49.8598,23.018539999999998,240.7477,5.0,67.5415,48.14954,3.1999,0.0,2.0227,0.63998,1.4533,0.0,1.3461,0.29066,171.6088,5.0,68.1241,34.32176,64241823.0,8077.0,25000000.0,12848364.6,-0.028999999999999998,-0.0617,0.0752,-0.0058,0.3584,0.0213,0.1851,0.07168,175.0,0.0,75.0,35.0,325.0,25.0,100.0,65.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,58.3333,0.0,33.3333,11.66666,-43.3,-22.5,2.1,-8.66,124.5,0.0,61.7,24.9,59.0,1.0,50.0,11.8,57191046212.0,43311.0,57089538355.0,11438209242.4,5.0
2015-03-20,TROW,0.0098581389757153,83.989998,83.18,84.209999,82.83000200000001,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,TSS,-0.00849644696189511,38.5,38.84,38.900002,38.470001,13.02,13.52,13.53,12.54,0.0,25.05,57.8,28.6,29.2,28.9,200.0,100.0,100.0,100.0,58.4,29.2,29.2,29.2,154.3,77.1,77.2,77.15,50.0,43.8302,0.0,1.15885,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.0345,1.1677,1.8668,1.51725,89.7926,41.2456,48.547,44.8963,98.5343,47.8465,50.6878,49.26715,0.5225,0.2326,0.2899,0.26125,0.1736,0.0412,0.1324,0.0868,99.2905,42.9198,56.3707,49.64525,78785.0,35741.0,43044.0,39392.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9,24.9,25.0,24.95,0.2,0.0,0.2,0.1,4.0,1.0,3.0,2.0,150267.0,35741.0,114526.0,75133.5,2.0
2015-03-20,UAL,0.00547626467035989,69.449997,69.389999,70.300003,68.860001,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-20,UNH,-0.0154099302086516,119.139999,121.349998,121.529999,119.0,13.02,13.52,13.53,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-23,AAPL,0.000865,127.209999,127.120003,127.849998,126.519997,13.41,13.52,13.53,12.89,1.324503311258278,49.737086092715224,7456.1,-93.8,87.7,49.378145695364246,15020.0,90.0,100.0,99.47019867549669,7511.8502,-93.8,87.5,49.74735231788079,8883.0938,32.1,100.0,58.828435761589404,41.94802781456953,41.8593013245033,4.426810596026488,0.4860066225165562,1696.9526,0.0,90.0,11.238096688741722,6152.7876,2.0,76.6244,40.74693774834437,368.2185,0.0,27.27,2.4385331125827814,5837.2523,0.0,97.0,38.6573,7813.7743,15.253,68.6041,51.74684966887417,446.8905,0.0,8.1492,2.9595397350993378,220.8051,0.0,9.191,1.4622854304635762,6265.7566,0.408,98.0,41.49507682119204,3306445745.0,17271.0,349650349.0,21896991.68874172,0.1325,-0.0388,0.0508,0.0008774834437086093,1.1209,0.0,0.1278,0.00742317880794702,10349.7604,0.0,100.0,68.54145960264901,4750.2396,0.0,100.0,31.458540397350998,1687.6179,0.0,50.0,11.176277483443705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2207509933774835,6326.4,-89.6,81.3,41.89668874172185,3723.1,0.0,60.4,24.65629139072848,9569.0,1.0,4769.0,63.37086092715232,3047294063124.0,30580.0,2279653820425.0,20180755384.927155,151.0
2015-03-23,ABC,-0.000879189394745739,113.639999,113.739998,114.529999,113.129997,13.41,13.52,13.53,12.89,55.5,7.26,261.1999,-32.3,78.8,26.119989999999998,970.0,90.0,100.0,97.0,262.3999,-32.4,78.8,26.239990000000002,833.6,35.5,100.0,83.36,33.567479999999996,39.5258,0.0,0.52157,100.0,0.0,100.0,10.0,334.3965,16.8406,50.0,33.43965,5.194,0.0,4.4052,0.5194,375.7174,10.1,76.3123,37.571740000000005,329.7647,8.5,58.5113,32.97647,12.4947,0.0,9.7426,1.24947,8.3553,0.0,6.823,0.8355299999999999,329.4051,8.9,58.6127,32.940509999999996,28298917.0,17271.0,25000000.0,2829891.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.6,-48.9,65.6,-3.26,377.4,0.0,69.19999999999999,37.74,80.0,1.0,14.0,8.0,1783568646.0,162227.0,1621220129.0,178356864.6,10.0
2015-03-23,ALL,-0.00153108304738769,71.889999,71.839996,72.33000200000001,71.800003,13.41,13.52,13.53,12.89,0.0,9.433333333333332,37.5,0.0,37.5,12.5,300.0,100.0,100.0,100.0,37.5,0.0,37.5,12.5,232.5,51.3,100.0,77.5,30.2634,14.5592,7.527666666666666,1.4867,100.6968,0.0,50.3484,33.5656,79.0805,14.4592,50.0,26.36016666666666,2.4962,0.0,1.8225,0.8320666666666666,19.4653,0.0,19.4653,6.488433333333332,98.9758,25.4496,46.6934,32.99193333333333,1.1769,0.1771,0.8029999999999999,0.3923,0.4229,0.1026,0.2063,0.14096666666666666,104.2661,24.1001,53.3881,34.75536666666666,1084646.0,333364.0,375641.0,361548.66666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.3,-9.2,37.5,9.433333333333332,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,1460287.0,333364.0,751282.0,486762.33333333326,3.0
2015-03-23,AMZN,-0.0107916971049227,375.109985,378.070007,381.769989,374.940002,13.41,13.52,13.53,12.89,22.22222222222223,-2.6222222222222222,134.9999,-80.6,75.0,14.999988888888891,900.0,100.0,100.0,100.0,134.35,-81.3,75.0,14.927777777777774,762.8,54.7,100.0,84.75555555555556,10.723644444444442,18.708822222222224,0.0,0.17507777777777778,0.0,0.0,0.0,0.0,84.0803,0.0,35.7524,9.342255555555557,0.8033,0.0,0.5849,0.08925555555555555,185.513,0.0,50.0,20.61255555555556,366.2032,15.7256,65.777,40.68924444444445,2.5957,0.0,0.7290000000000001,0.2884111111111111,2.9151,0.0,2.7961,0.3239,196.1491,4.3106,48.4395,21.794344444444448,96850620.0,17271.0,25000000.0,10761180.0,0.2478,-0.0556,0.0902,0.02753333333333333,0.3037,0.0,0.1006,0.033744444444444445,526.6666,0.0,100.0,58.51851111111112,373.3334,0.0,100.0,41.48148888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,11.851844444444444,0.0,0.0,0.0,0.0,75.9,-53.6,46.1,8.433333333333334,123.6,0.0,49.2,13.73333333333333,19.0,1.0,5.0,2.1111111111111107,162508814.0,389135.0,50000000.0,18056534.88888889,9.0
2015-03-23,APH,-0.00681629237518555,59.740002000000004,60.150002,60.23,59.720001,13.41,13.52,13.53,12.89,0.0,27.160975609756093,1211.9998,-75.0,90.5,29.56097073170732,4100.0,100.0,100.0,100.0,1243.6999,-75.0,91.7,30.33414390243903,3370.7998,36.8,100.0,82.21462926829267,48.036614634146346,46.01433170731707,0.0,0.045936585365853655,0.0,0.0,0.0,0.0,1969.5012,8.2506,53.0,48.036614634146346,2.2138,0.0,1.4,0.05399512195121952,1885.7705,5.959,50.0,45.99440243902439,1963.7235,25.8279,50.0,47.89569512195122,1.6894,0.0,0.9344,0.04120487804878049,1.2301,0.0,0.6629,0.03000243902439024,1956.1842,22.7788,50.0,47.711809756097566,2704624.0,8947.0,720949.0,65966.43902439026,2.1041,-0.6255,0.7812,0.05131951219512195,1.6071,0.0,0.931,0.039197560975609766,2333.3333,0.0,100.0,56.91056829268293,1766.6667,0.0,100.0,43.08943170731707,33.3333,0.0,33.3333,0.8130073170731706,33.3333,0.0,33.3333,0.8130073170731706,33.3333,0.0,33.3333,0.8130073170731706,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,0.8130073170731706,0.0,0.0,0.0,0.0,1666.6667,0.0,100.0,40.650407317073174,533.3333,0.0,100.0,13.008129268292684,1305.9,-58.3,87.5,31.85121951219512,801.1999999999998,0.0,41.9,19.541463414634144,353.0,1.0,24.0,8.609756097560973,88548890023.0,8947.0,5873192397.0,2159729024.95122,41.0
2015-03-23,BA,-0.0194863148660811,152.809998,154.979996,154.979996,152.809998,13.41,13.52,13.53,12.89,2.933333333333333,31.164666666666665,5082.5997,-93.8,87.6,33.883998,14940.0,90.0,100.0,99.6,5119.3997,-93.8,87.5,34.12933133333333,13027.598,30.8,100.0,86.85065333333333,46.518334,42.026006,2.9381706666666667,2.3672006666666667,591.0156,0.0,36.3922,3.9401040000000003,7028.6397,0.0,86.0,46.857597999999996,454.1747,0.0,45.6,3.0278313333333333,6501.0395,0.0,75.0,43.34026333333333,7288.0862,6.57,79.905,48.58724133333333,220.3058,0.0,8.7391,1.4687053333333333,138.9019,0.0,6.2142,0.9260126666666664,6997.5411,0.0,87.0,46.650273999999996,123394297957.0,10451.0,16666666666.0,822628653.0466665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5133.3,-75.0,80.6,34.222,4670.9,0.0,91.8,31.13933333333333,8473.0,1.0,369.0,56.48666666666666,5408110817705.0,41718.0,160692177015.0,36054072118.03333,150.0
2015-03-23,CAT,-0.000493,81.089996,81.190002,81.91999799999999,81.019997,13.41,13.52,13.53,12.89,16.666666666666664,33.65833333333333,443.1,-73.9,82.0,36.925,1130.0,90.0,100.0,94.16666666666664,445.7,-75.0,82.1,37.141666666666666,777.2,42.1,100.0,64.76666666666667,32.90085833333333,36.690525,0.0,0.3409666666666666,6.561,0.0,6.561,0.54675,406.0859,0.0,55.3387,33.840491666666665,6.4077,0.0,1.5206,0.533975,462.458,1.1,60.9111,38.538166666666655,528.2341,18.0916,59.9456,44.01950833333333,4.8078,0.0,1.235,0.40065,4.9103,0.0,2.7961,0.40919166666666656,510.7426,8.7854,58.0429,42.56188333333333,152023120.0,17271.0,85324232.0,12668593.33333333,-0.54,-0.6347,0.1115,-0.045,0.428,0.0,0.1657,0.035666666666666666,166.6666,0.0,100.0,13.88888333333333,1033.3334,0.0,100.0,86.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,13.88888333333333,150.0,0.0,100.0,12.5,459.8,-22.8,83.8,38.316666666666656,200.0,0.0,69.19999999999999,16.66666666666666,51.0,1.0,10.0,4.25,365034531.0,549535.0,109917798.0,30419544.25,12.0
2015-03-23,FE,-0.0011,36.380001,36.380001,36.57,36.27,13.41,13.52,13.53,12.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-23,GOOG,0.00380066094580522,555.751648,557.362793,559.2822269999999,552.787964,13.41,13.52,13.53,12.89,0.7022411953041623,23.74418356456777,22774.2972,-93.8,93.8,24.305546638207044,92750.0,90.0,100.0,98.98612593383137,22771.2575,-93.8,93.8,24.302302561366066,76867.0944,23.0,100.0,82.03531953041623,46.80796808964781,44.74191600853789,2.7565013874066167,2.439849626467449,3404.2013,0.0,38.7952,3.6330856990394884,44677.3957,0.0,86.0,47.68131878335112,3468.1811,0.0,90.0,3.7013672358591254,40177.0175,0.0,83.0,42.8783537886873,45742.2893,0.0,79.905,48.81781141942368,1739.6175,0.0,23.2306,1.8565821771611528,1000.8187,0.0,19.1731,1.0681096051227321,43753.8471,0.0,98.0,46.69567459978656,451320161031.0,5704.0,100000000000.0,481665059.7982924,6.2471,-0.0037,0.0223,0.006667129135538954,28.7627,0.0,0.0964,0.030696584845250806,42599.0275,0.0,100.0,45.46320971184633,51100.9725,0.0,100.0,54.536790288153675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4057.1388,0.0,14.2857,4.3299240128068295,1999.9979999999998,0.0,14.2857,2.134469583778015,19714.2,-92.7,87.5,21.039701173959447,34081.6,0.0,100.6,36.37310565635004,433117.0,1.0,7034.0,462.23799359658483,244380326149228.0,7121.0,5034928343077.0,260811447331.08646,937.0
2015-03-23,GT,0.0202492601246107,26.129998999999998,25.68,26.370001000000002,25.6,13.41,13.52,13.53,12.89,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,77.3,77.3,77.3,77.3,8.8178,40.6672,0.0,0.0005,0.0,0.0,0.0,0.0,8.8178,8.8178,8.8178,8.8178,0.0014,0.0014,0.0014,0.0014,41.3142,41.3142,41.3142,41.3142,38.8157,38.8157,38.8157,38.8157,0.0957,0.0957,0.0957,0.0957,0.0,0.0,0.0,0.0,41.1974,41.1974,41.1974,41.1974,208151.0,208151.0,208151.0,208151.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-03-23,L,-0.003409,41.0,41.07,41.5,40.98,13.41,13.52,13.53,12.89,0.0,42.2,42.1999,42.1999,42.1999,42.1999,100.0,100.0,100.0,100.0,42.1999,42.1999,42.1999,42.1999,55.0,55.0,55.0,55.0,50.0,35.4941,0.0,0.0639,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0639,0.0639,0.0639,0.0639,35.0575,35.0575,35.0575,35.0575,26.8187,26.8187,26.8187,26.8187,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,27.696,27.696,27.696,27.695999999999998,124011.0,124011.0,124011.0,124011.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.2,42.2,42.2,42.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,124011.0,124011.0,124011.0,124011.0,1.0
2015-03-23,MCO,-0.00826526646039594,103.519997,104.050003,104.58000200000001,103.510002,13.41,13.52,13.53,12.89,27.5,11.15,43.4,-31.3,74.7,21.7,200.0,100.0,100.0,100.0,43.7,-31.3,75.0,21.85,133.7,38.7,95.0,66.85,50.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,10.5,4.5,6.0,5.25,20.7256,5.0,15.7256,10.3628,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,0.4,5.0,2.7,50000000.0,25000000.0,25000000.0,25000000.0,0.0085,-0.35100000000000003,0.3595,0.00425,0.3875,0.0365,0.35100000000000003,0.19375,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-19.6,-20.3,0.7,-9.8,49.7,0.0,49.7,24.85,8.0,1.0,7.0,4.0,75470729.0,25000000.0,50470729.0,37735364.5,2.0
2015-03-23,MTD,-0.0139883996695469,328.670013,332.420013,333.450012,328.51001,13.41,13.52,13.53,12.89,0.0,29.2,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,61.6,61.6,61.6,61.6,50.0,22.3672,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,18.899,18.899,18.899,18.899,32.4502,32.4502,32.4502,32.4502,0.1177,0.1177,0.1177,0.1177,0.0254,0.0254,0.0254,0.0254,32.7437,32.7437,32.7437,32.7437,607980.0,607980.0,607980.0,607980.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.2,29.2,29.2,29.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607980.0,607980.0,607980.0,607980.0,1.0
2015-03-23,NFX,-0.020746,32.650002,33.259997999999996,33.75,32.650002,13.41,13.52,13.53,12.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-23,NVDA,-0.00570931049626699,22.709999,22.77,23.07,22.700001,13.41,13.52,13.53,12.89,5.5375,20.47125,1234.1998,-75.0,91.3,15.427497500000001,7910.0,90.0,100.0,98.875,1202.6299,-75.0,91.7,15.03287375,6554.8997,37.1,100.0,81.93624625,38.10071125,41.44555375,2.35134,1.01479375,261.9305,0.0,13.5141,3.27413125,3087.8313,0.0,58.0104,38.59789125,205.1373,0.0,90.0,2.56421625,3326.3746,0.0,79.65,41.579682500000004,3758.7291,8.5,65.777,46.98411375,68.4382,0.0,2.8598,0.8554775000000001,38.2196,0.0,1.9128,0.477745,3526.6948,0.0,67.544,44.083684999999996,2473764284.0,7155.0,1639344262.0,30922053.55,-1.3453,-0.1463,0.0526,-0.01681625,9.4827,0.0,0.314,0.11853375,3218.3318,0.0,100.0,40.229147499999996,4781.6682,0.0,100.0,59.770852500000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,890.4753,0.0,33.3333,11.13094125,576.19,0.0,16.6667,7.202375,1960.8,-50.8,77.3,24.51,2306.2,0.0,69.89999999999999,28.8275,4366.0,1.0,597.0,54.575,974451921071.0,43311.0,345422087186.0,12180649013.3875,80.0
2015-03-23,PFE,0.012459999999999999,35.049999,34.509997999999996,35.450001,34.490002000000004,13.41,13.52,13.53,12.89,0.0,11.284615384615385,98.4,-59.5,87.5,7.56923076923077,1230.0,90.0,100.0,94.6153846153846,82.85,-75.0,87.5,6.373076923076924,903.5,32.7,100.0,69.5,25.75840769230768,39.65582307692308,5.0348384615384605,5.9863384615384625,61.7596,0.0,34.8119,4.750738461538462,361.7655,0.0,80.0,27.828115384615394,31.8469,0.0,8.5185,2.4497615384615385,467.3377,1.0331,58.7797,35.94905384615385,697.7316,18.0916,78.4145,53.67166153846154,16.6262,0.2894,3.9518,1.2789384615384616,17.8122,0.0,4.95,1.3701692307692308,684.5929,7.1274,79.9551,52.66099230769231,16927353279.0,8077.0,16666666666.0,1302104098.3846154,0.1611,-0.11,0.1118,0.012392307692307692,1.3302,0.0,0.1851,0.10232307692307692,850.0,0.0,100.0,65.38461538461536,450.0,0.0,100.0,34.615384615384606,100.0,0.0,25.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,26.923076923076927,350.0,0.0,100.0,26.923076923076927,368.3,-16.0,87.5,28.330769230769228,239.3,0.0,60.6,18.407692307692308,46.0,1.0,9.0,3.5384615384615383,110078963714.0,8077.0,35759434236.0,8467612593.384614,13.0
2015-03-23,TROW,-0.00999995238095241,83.300003,84.0,84.379997,83.290001,13.41,13.52,13.53,12.89,44.8,23.68,273.1,22.8,75.0,54.62,500.0,100.0,100.0,100.0,259.35,11.45,75.0,51.87,409.9,49.2,100.0,81.98,50.34,32.04168,0.0,0.06242,100.0,0.0,100.0,20.0,130.7748,0.0,50.0,26.15496,0.5072,0.0,0.2701,0.10144,69.4132,0.0,38.0364,13.882639999999999,160.0456,8.5,47.1127,32.00912,0.1645,0.0,0.1614,0.0329,0.0,0.0,0.0,0.0,93.4955,0.4,45.6632,18.6991,193722103.0,17271.0,143678160.0,38744420.6,-0.238,-0.29,0.445,-0.0476,0.2708,0.0,0.2708,0.05416,183.3333,0.0,100.0,36.66666,316.6667,0.0,100.0,63.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,266.6667,0.0,100.0,53.33334,154.2,13.0,75.0,30.84,93.8,0.0,51.2,18.76,10.0,1.0,4.0,2.0,193862517.0,83543.0,143678160.0,38772503.4,5.0
2015-03-23,TSS,0.00856925518406948,38.93,38.509997999999996,39.130001,38.43,13.41,13.52,13.53,12.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-23,UAL,-0.0349719808644967,67.610001,69.769997,69.870003,67.5,13.41,13.52,13.53,12.89,0.0,3.4,3.4,3.4,3.4,3.4,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,55.6,55.6,55.6,55.6,50.0,29.3507,0.0,0.18,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.373,0.373,0.373,0.373,25.7788,25.7788,25.7788,25.7788,36.8262,36.8262,36.8262,36.8262,0.2108,0.2108,0.2108,0.2108,0.5658,0.5658,0.5658,0.5658,37.6033,37.6033,37.6033,37.6033,607171.0,607171.0,607171.0,607171.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.4,3.4,3.4,3.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2015-03-23,UNH,-0.00485437717975279,119.040001,119.480003,120.480003,118.589996,13.41,13.52,13.53,12.89,41.33333333333332,27.9,160.3,4.2,81.1,53.43333333333332,300.0,100.0,100.0,100.0,160.5,4.2,81.3,53.5,235.9,39.2,100.0,78.63333333333333,17.638666666666666,16.0072,0.0,0.05313333333333332,0.0,0.0,0.0,0.0,63.0476,0.0,50.0,21.015866666666664,3.7704,0.0,3.6086,1.2568,54.2502,10.1,26.2214,18.0834,100.896,8.5,47.1127,33.632,0.8792,0.0,0.8792,0.2930666666666666,0.5121,0.0,0.5121,0.1707,87.0727,8.6,42.8646,29.02423333333333,33877796.0,26672.0,25000000.0,11292598.666666664,0.2121,-0.374,0.321,0.0707,0.6264,0.0,0.5274,0.2088,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,133.3333,0.0,100.0,44.44443333333332,83.7,4.2,43.5,27.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,33877796.0,26672.0,25000000.0,11292598.666666664,3.0
2015-03-24,AAPL,-0.005423,126.690002,127.230003,128.03999299999998,126.559998,13.62,13.36,13.68,12.59,16.020833333333332,27.36875,1040.9,-45.7,93.8,21.68541666666666,4770.0,90.0,100.0,99.375,1052.85,-45.8,93.8,21.934375,3591.6997,25.6,100.0,74.82707708333331,33.14607083333333,33.69192291666666,0.7153666666666666,0.3262125,101.3904,0.0,5.4860000000000015,2.1123,1803.2102,4.5,76.6244,37.56687916666665,88.9381,0.0,28.2123,1.8528770833333328,1837.3029999999999,0.0,72.7558,38.27714583333332,2566.7248,18.0916,78.4145,53.47343333333333,34.9123,0.0,2.0606,0.7273395833333332,16.8892,0.0,2.8348,0.3518583333333333,1880.5294,2.5,64.1363,39.17769583333333,17902496899.0,8077.0,16666666666.0,372968685.39583325,0.4556,-0.0388,0.0576,0.009491666666666666,1.1319,0.0,0.1278,0.02358125,3077.3808,0.0,100.0,64.1121,1722.6192,0.0,100.0,35.8879,602.3812,0.0,50.0,12.549608333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.7361145833333331,16.6667,0.0,16.6667,0.3472229166666666,1100.3,-23.0,80.4,22.922916666666666,1141.6000000000004,0.0,89.3,23.78333333333333,372.0,1.0,62.0,7.75,34404100705.0,43311.0,16667273837.0,716752098.0208333,48.0
2015-03-24,ABC,0.00228795320563147,113.889999,113.639999,114.730003,113.360001,13.62,13.36,13.68,12.59,52.83333333333332,-24.88333333333333,73.9,-36.7,62.6,12.316666666666665,590.0,90.0,100.0,98.33333333333331,69.45,-36.8,75.0,11.575,478.9998,44.9,100.0,79.8333,28.224,31.10021666666666,0.0,0.03268333333333333,0.0,0.0,0.0,0.0,210.8682,20.2894,50.0,35.1447,1.629,0.0,1.5419999999999998,0.2715,212.5799,10.1,49.0518,35.42998333333333,211.5311,8.5,56.5269,35.25518333333333,1.4049,0.0,1.4049,0.23415,0.4295,0.0,0.423,0.07158333333333332,178.6626,8.9,43.3969,29.7771,66049354.0,26672.0,25000000.0,11008225.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-42.7,-57.8,45.5,-7.116666666666666,187.5,0.0,46.9,31.25,14.0,1.0,4.0,2.333333333333333,92737102.0,26672.0,50053344.0,15456183.666666664,6.0
2015-03-24,ALL,-0.00250941018362971,71.339996,71.730003,71.889999,71.07,13.62,13.36,13.68,12.59,34.5,-20.55,-39.1,-51.6,12.5,-19.55,200.0,100.0,100.0,100.0,-39.1,-51.6,12.5,-19.55,178.7,78.7,100.0,89.35,13.66085,15.5784,5.64575,0.25515,50.3484,0.0,50.3484,25.1742,29.5857,14.4592,15.1265,14.79285,0.6854,0.3348,0.3506,0.3427,21.5471,8.1955,13.3516,10.77355,71.45100000000001,25.4496,46.0014,35.7255,0.1771,0.0,0.1771,0.08855,0.1026,0.0,0.1026,0.0513,60.888000000000005,24.1001,36.7879,30.444000000000003,402313.0,26672.0,375641.0,201156.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-62.2,-72.7,10.5,-31.1,29.8,0.0,29.8,14.899999999999995,3.0,1.0,2.0,1.5,777954.0,26672.0,751282.0,388977.0,2.0
2015-03-24,AMZN,0.00315522615993014,374.089996,373.98999,375.23999,372.269989,13.62,13.36,13.68,12.59,23.0,-9.933333333333332,-14.7001,-25.0,10.2999,-4.900033333333333,300.0,100.0,100.0,100.0,-14.7001,-25.0,10.2999,-4.900033333333333,162.1,39.2,80.6,54.03333333333333,3.333333333333333,35.872066666666655,0.0,1.4817333333333331,0.0,0.0,0.0,0.0,18.3604,0.0,15.8604,6.1201333333333325,4.5908,0.0,4.4452,1.5302666666666669,93.28299999999999,16.6,50.8837,31.09433333333333,164.739,46.0014,62.7993,54.913000000000004,2.617,0.0,1.9609,0.8723333333333331,1.2761,0.0,1.2761,0.42536666666666656,103.6169,9.4,57.429,34.53896666666666,25069983.0,26672.0,25000000.0,8356661.0,0.2969,0.0389,0.1678,0.09896666666666663,0.0877,0.0,0.0877,0.02923333333333333,260.0,60.0,100.0,86.66666666666664,40.0,0.0,40.0,13.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.0,0.0,100.0,46.66666666666666,0.0,0.0,0.0,0.0,-15.4,-19.6,19.3,-5.133333333333333,58.2,0.0,42.7,19.4,10.0,2.0,5.0,3.333333333333333,31449760.0,190492.0,26994127.0,10483253.333333332,3.0
2015-03-24,APH,-0.0113826745435999,59.09,59.740002000000004,59.93,58.950001,13.62,13.36,13.68,12.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-24,BA,-0.0036852656896759796,151.649994,151.96000700000002,152.619995,151.350006,13.62,13.36,13.68,12.59,0.5227272727272727,25.643939393939394,3535.2002,-82.8,87.5,26.78181969696969,13160.0,90.0,100.0,99.69696969696967,3596.6802,-82.8,87.5,27.24757727272727,8147.4999,26.9,100.0,61.72348409090908,43.69301212121212,46.254925,4.015840151515152,5.05775,644.7563,0.0,29.3,4.884517424242424,5640.9874,0.0,80.1,42.73475303030303,803.8553,0.0,47.9384,6.089812878787879,6066.6939,0.0,78.7154,45.95980227272727,6254.2631,6.54,78.4145,47.38078106060607,290.5906,0.0,8.0929,2.20144393939394,184.9485,0.0,5.3489,1.401125,5993.6934,0.8,79.9551,45.40676818181817,56021024476.0,5278.0,16666666666.0,424401700.5757576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6600.0,50.0,50.0,50.0,6600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3518.3,-54.1,68.8,26.65378787878788,4060.0,0.0,98.0,30.75757575757576,5502.0,1.0,91.0,41.68181818181817,2814611201218.0,43311.0,56781746947.0,21322812130.4394,132.0
2015-03-24,CAT,-0.0014789999999999998,80.480003,81.150002,81.199997,80.199997,13.62,13.36,13.68,12.59,0.0,4.066666666666666,12.2,-31.4,75.0,4.066666666666666,280.0,90.0,100.0,93.33333333333331,-75.0,-75.0,75.0,-25.0,117.7,33.5,50.7,39.23333333333333,10.686666666666666,14.7035,2.7,0.2420333333333333,8.1,0.0,8.1,2.7,31.9419,0.0,30.3635,10.6473,0.7261,0.0,0.7261,0.2420333333333333,42.7181,7.535,19.2851,14.239366666666665,139.3132,38.2826,62.0863,46.43773333333333,1.5545,0.311,0.8402,0.5181666666666666,0.8404,0.0965,0.5429,0.2801333333333333,142.5454,39.0411,64.1363,47.51513333333333,373581.0,8077.0,254419.0,124527.0,-1.2816,-0.6347,-0.0122,-0.4272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,12.2,-31.4,75.0,4.066666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,628000.0,8077.0,365504.0,209333.33333333328,3.0
2015-03-24,FE,-0.017061,35.700001,36.34,36.439999,35.59,13.62,13.36,13.68,12.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-24,GOOG,0.014114052173412,567.069397,559.48114,571.4453129999999,558.13855,13.62,13.36,13.68,12.59,1.3980582524271843,21.290776699029127,13558.9976,-93.8,93.8,21.940125566343042,60570.0,90.0,100.0,98.00970873786407,13519.3481,-93.8,93.8,21.87596779935275,47961.596,23.4,100.0,77.60776051779933,48.570757605177995,44.78493333333333,3.2632480582524277,2.34450145631068,2832.0695,0.0,36.0,4.5826367313915854,30582.3409,0.0,95.0,49.48598851132686,2506.0157,0.0,81.0,4.0550415857605175,26829.2348,0.0,89.0,43.413001294498386,31002.7262,6.54,78.4145,50.16622362459546,1395.7828,0.0,31.6306,2.258548220064725,877.9342,0.0,17.1,1.4206055016181232,30315.0751,0.0,95.0,49.053519579288036,174495339844.0,5746.0,16666666666.0,282354918.84142405,4.8564,-0.0037,0.0223,0.007858252427184466,18.7264,0.0,0.0964,0.030301618122977343,28749.2721,0.0,100.0,46.51985776699029,33050.7279,0.0,100.0,53.4801422330097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3342.8538,0.0,14.2857,5.40914854368932,1171.4274,0.0,14.2857,1.8955135922330093,13144.8,-86.5,81.7,21.269902912621358,22365.2,0.0,114.9,36.189644012944974,65470.0,1.0,862.0,105.9385113268608,31284640174201.0,8077.0,298934588333.0,50622395103.88512,618.0
2015-03-24,GT,0.0152671368218651,26.370001000000002,26.200001,26.370001000000002,25.91,13.62,13.36,13.68,12.59,0.0,-33.35,-75.6,-46.4,-29.2,-37.8,180.0,90.0,90.0,90.0,-75.6,-46.4,-29.2,-37.8,165.4,65.4,100.0,82.7,26.9,16.6217,0.0,0.3113,0.0,0.0,0.0,0.0,53.8,3.8,50.0,26.9,0.639,0.0,0.639,0.3195,51.9587,0.0,51.9587,25.97935,105.1597,50.8505,54.3092,52.57985,1.712,0.7986,0.9134,0.856,0.9506,0.4376,0.513,0.4753,100.3919,45.541,54.8509,50.19595,231332522.0,917776.0,230414746.0,115666261.0,-0.6859999999999999,-0.6859999999999999,0.0,-0.34299999999999997,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-66.7,-54.6,-12.1,-33.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,231332522.0,917776.0,230414746.0,115666261.0,2.0
2015-03-24,L,-0.00733,40.610001000000004,40.93,41.049999,40.610001000000004,13.62,13.36,13.68,12.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-24,MCO,-0.00019385599004073702,103.290001,103.190002,103.959999,103.099998,13.62,13.36,13.68,12.59,0.0,-24.7,-36.3,-36.3,-36.3,-36.3,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,61.6,61.6,61.6,61.6,50.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6,16.6,16.6,16.6,62.7993,62.7993,62.7993,62.7993,0.6561,0.6561,0.6561,0.6561,0.0,0.0,0.0,0.0,12.5,12.5,12.5,12.5,43311.0,43311.0,43311.0,43311.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-24.7,-24.7,-24.7,-24.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-03-24,MTD,-0.00750523563034322,325.170013,327.769989,329.459991,324.869995,13.62,13.36,13.68,12.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-24,NFX,0.023334,32.939999,32.57,33.040001000000004,32.119999,13.62,13.36,13.68,12.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-24,NVDA,-0.0110424033145938,22.4,22.639999,22.799999,22.299999,13.62,13.36,13.68,12.59,16.216216216216218,14.243243243243244,556.5,-89.7,87.2,15.04054054054054,3650.0,90.0,100.0,98.64864864864865,538.2,-89.6,87.5,14.545945945945945,3020.9999,34.9,100.0,81.64864594594594,34.468583783783785,38.490410810810815,1.8502756756756762,2.5798351351351347,142.9138,0.0,12.8073,3.862535135135136,1279.8854,0.0,61.5515,34.59149729729729,52.8146,0.0,5.8413,1.4274216216216216,1443.67,0.2259,63.8346,39.0181081081081,1736.6565,6.54,66.3666,46.93666216216217,30.3553,0.0,2.4099,0.8204135135135135,21.2378,0.0,2.3473,0.5739945945945947,1520.9341,3.2577,61.7618,41.10632702702704,826528164.0,5966.0,425531914.0,22338599.027027026,-0.3761,-0.0449,0.0526,-0.010164864864864865,3.3466,0.0,0.2911,0.09044864864864864,1527.1423,0.0,100.0,41.274116216216214,2172.8577,0.0,100.0,58.72588378378378,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,7.722,196.4284,0.0,25.0,5.308875675675676,523.1,-70.8,75.0,14.137837837837838,779.4,0.0,56.6,21.064864864864866,516.0,1.0,113.0,13.945945945945946,135822431751.0,43311.0,43050045854.0,3670876533.81081,37.0
2015-03-24,PFE,-0.009445,34.52,34.939999,35.0,34.5,13.62,13.36,13.68,12.59,23.142857142857146,6.6571428571428575,60.9,-14.4999,41.6999,4.35,1350.0,90.0,100.0,96.42857142857142,53.1999,-14.6,41.6999,3.7999928571428567,935.4,39.2,100.0,66.8142857142857,30.868192857142855,33.40663571428571,6.495085714285714,0.600157142857143,110.6654,0.0,86.0,7.904671428571428,344.2957,0.0,71.102,24.59255,14.6416,0.0,6.3835,1.045828571428571,420.5522,0.0,61.1202,30.039442857142852,711.0211,8.5,62.7993,50.787221428571435,8.9028,0.0,3.424,0.6359142857142857,14.8348,0.0,10.53,1.0596285714285714,557.8173,8.6,64.1363,39.844092857142854,242889100.0,8077.0,179533213.0,17349221.42857143,0.6036,-0.0948,0.1457,0.04311428571428571,0.5346,0.0,0.1851,0.03818571428571429,825.0,0.0,100.0,58.92857142857143,575.0,0.0,100.0,41.07142857142857,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,75.0,0.0,50.0,5.357142857142857,168.1,-28.2,42.4,12.007142857142856,132.7,0.0,44.3,9.478571428571428,64.0,1.0,26.0,4.571428571428571,37047154012.0,8077.0,36848599906.0,2646225286.5714283,14.0
2015-03-24,TROW,0.00264541834317367,83.190002,83.160004,83.599998,82.860001,13.62,13.36,13.68,12.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-24,TSS,-0.0015448249227602,38.759997999999996,38.84,38.93,38.619999,13.62,13.36,13.68,12.59,0.0,-8.4,-0.6,-0.6,-0.6,-0.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.0,91.0,91.0,91.0,0.0,5.5728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.8633,11.8633,11.8633,11.8633,18.0916,18.0916,18.0916,18.0916,0.2894,0.2894,0.2894,0.2894,0.0,0.0,0.0,0.0,7.1274,7.1274,7.1274,7.1274,25000000.0,25000000.0,25000000.0,25000000.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-8.4,-8.4,-8.4,-8.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-24,UAL,0.00326750324469027,67.629997,67.33000200000001,68.41999799999999,66.839996,13.62,13.36,13.68,12.59,0.0,9.5,13.8,13.8,13.8,13.8,100.0,100.0,100.0,100.0,13.8,13.8,13.8,13.8,57.8,57.8,57.8,57.8,3.645,32.4583,100.0,10.9662,29.8849,29.8849,29.8849,29.8849,40.4323,40.4323,40.4323,40.4323,12.5285,12.5285,12.5285,12.5285,34.1344,34.1344,34.1344,34.1344,53.2971,53.2971,53.2971,53.2971,0.7927,0.7927,0.7927,0.7927,0.5842,0.5842,0.5842,0.5842,56.8612,56.8612,56.8612,56.8612,20907380.0,20907380.0,20907380.0,20907380.0,-0.355,-0.355,-0.355,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.5,9.5,9.5,9.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2015-03-24,UNH,-0.000420555081235396,118.120003,118.900002,119.639999,118.08000200000001,13.62,13.36,13.68,12.59,69.0,49.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,80.0,38.6672,0.0,0.0794,0.0,0.0,0.0,0.0,11.7428,11.7428,11.7428,11.7428,0.0271,0.0271,0.0271,0.0271,47.3577,47.3577,47.3577,47.3577,46.0014,46.0014,46.0014,46.0014,0.0,0.0,0.0,0.0,0.0065,0.0065,0.0065,0.0065,38.9836,38.9836,38.9836,38.9836,26672.0,26672.0,26672.0,26672.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,46.3,46.3,46.3,46.3,4.0,4.0,4.0,4.0,2.0,2.0,2.0,2.0,25026672.0,25026672.0,25026672.0,25026672.0,1.0
2015-03-25,AAPL,-0.029872000000000003,123.379997,126.540001,126.82,123.379997,15.44,13.26,15.55,13.2,9.838709677419354,15.65967741935484,1045.5999,-75.0,87.5,16.864514516129027,6120.0,90.0,100.0,98.70967741935486,1057.3499,-75.0,87.5,17.05403064516129,4339.798,34.1,100.0,69.99674193548388,30.18810322580645,29.662909677419357,8.081887096774192,0.9329338709677422,332.1845,0.0,32.0556,5.357814516129032,2064.8224,0.0,76.6244,33.303587096774194,208.2274,0.0,29.6994,3.3585064516129037,2277.9335,0.0,73.7,36.740862903225796,3060.3461,8.5,67.3499,49.36042096774194,102.1874,0.0,7.5343,1.6481838709677419,85.0923,0.0,10.53,1.3724564516129032,2303.6964,2.5352,77.62,37.1563935483871,1018146514.0,17271.0,349650349.0,16421717.967741935,0.4523,-0.0073,0.0576,0.00729516129032258,1.3955,0.0,0.1107,0.02250806451612903,3224.0467,33.3333,100.0,52.000753225806456,2975.9533,0.0,66.6667,47.99924677419354,1017.1429,0.0,50.0,16.40553064516129,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.0752709677419356,0.0,0.0,0.0,0.0,1050.7,-68.3,76.2,16.946774193548382,1784.2,0.0,50.1,28.777419354838713,1595.0,1.0,252.0,25.725806451612907,352223009126.0,26672.0,99581751214.0,5681016276.225806,62.0
2015-03-25,ABC,-0.0210711322024384,112.139999,113.900002,114.599998,111.800003,15.44,13.26,15.55,13.2,0.0,-40.45,-80.9,-74.6,-6.3,-40.45,190.0,90.0,100.0,95.0,-81.3,-75.0,-6.3,-40.65,199.4,99.4,100.0,99.7,41.16975,20.225,0.0,0.0,0.0,0.0,0.0,0.0,30.8095,0.0,30.8095,15.40475,45.0,0.0,45.0,22.5,113.35,36.45,76.9,56.675,63.8549,9.7138,54.1411,31.92745,1.3365,0.0,1.3365,0.66825,0.0,0.0,0.0,0.0,40.5933,11.4833,29.11,20.29665,46414889.0,118593.0,46296296.0,23207444.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-53.1,-46.8,-6.3,-26.55,39.3,0.0,39.3,19.65,3.0,1.0,2.0,1.5,46533482.0,237186.0,46296296.0,23266741.0,2.0
2015-03-25,ALL,-0.017470299756661,70.550003,71.550003,71.550003,70.489998,15.44,13.26,15.55,13.2,0.0,16.8,-37.6,-37.6,-37.6,-37.6,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,53.8,53.8,53.8,53.8,0.0,0.2168,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3086,4.3086,4.3086,4.3086,18.0916,18.0916,18.0916,18.0916,0.2894,0.2894,0.2894,0.2894,0.1441,0.1441,0.1441,0.1441,11.1801,11.1801,11.1801,11.1801,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.8,16.8,16.8,16.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-25,AMZN,-0.014873302254036998,370.959991,375.170013,380.5,370.290009,15.44,13.26,15.55,13.2,0.0,10.276923076923076,38.6001,-87.5,93.8,2.9692384615384615,1290.0,90.0,100.0,99.23076923076924,38.5001,-87.5,93.8,2.9615461538461534,1083.8999,37.9,100.0,83.37691538461537,25.546276923076924,37.86157692307693,1.3790307692307693,0.5806846153846154,41.847,0.0,20.9235,3.219,231.88299999999998,0.0,50.0,17.837153846153843,23.1756,0.0,16.2099,1.7827384615384616,431.0043,0.0,51.4498,33.154176923076925,736.8107,38.9739,64.0859,56.67774615384615,13.4121,0.4893,2.4885,1.0317,12.4206,0.0,3.3775,0.9554307692307694,522.9313,6.0,72.2404,40.225484615384616,2212370418.0,28203.0,2173913043.0,170182339.84615383,0.3214,-0.0556,0.0902,0.024723076923076924,0.3973,0.0,0.0877,0.030561538461538456,486.6666,0.0,100.0,37.43589230769231,813.3334,0.0,100.0,62.564107692307694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,11.282046153846151,0.0,0.0,0.0,0.0,176.3,-87.5,77.1,13.56153846153846,326.7,0.0,71.6,25.13076923076923,169.0,1.0,132.0,13.0,70130508117.0,28203.0,65139177664.0,5394654470.538462,13.0
2015-03-25,APH,-0.0270911272080744,57.610001000000004,59.060001,59.27,57.610001000000004,15.44,13.26,15.55,13.2,23.0,39.86666666666665,114.0,1.5,87.5,38.0,300.0,100.0,100.0,100.0,112.5,0.0,87.5,37.5,296.3999,96.3999,100.0,98.79996666666663,53.67333333333333,21.37676666666666,0.0,0.0222,0.0,0.0,0.0,0.0,141.6723,41.6723,50.0,47.2241,0.0271,0.0,0.0271,0.009033333333333329,72.3577,0.0,47.3577,24.11923333333333,93.99700000000001,23.9521,46.0014,31.33233333333333,0.341,0.0,0.2879,0.11366666666666665,0.2146,0.0,0.1615,0.07153333333333332,82.0784,21.5779,36.8473,27.359466666666666,667088.0,26672.0,481044.0,222362.66666666663,0.7812,0.0,0.7812,0.2604,0.931,0.0,0.931,0.3103333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,109.4,-1.1,87.5,36.466666666666654,57.2,0.0,35.9,19.066666666666666,20.0,1.0,16.0,6.666666666666666,98421408.0,481044.0,72904745.0,32807136.0,3.0
2015-03-25,BA,-0.0235798688340766,148.229996,151.399994,152.03999299999998,148.130005,15.44,13.26,15.55,13.2,1.4634146341463417,16.9390243902439,2384.8005,-93.8,91.8,19.388621951219516,12240.0,90.0,100.0,99.51219512195122,2521.1,-93.8,91.7,20.49674796747968,8593.8998,24.9,100.0,69.86910406504066,47.043222764227636,41.51723658536585,3.1355577235772367,3.14950243902439,573.2608,0.0,67.0,4.660656910569107,5873.8041,0.0,85.1477,47.754504878048785,490.8812,0.0,28.3598,3.9909040650406498,4985.0866,0.0,89.1372,40.5291593495935,6365.3072,12.0488,86.0,51.7504650406504,253.2782,0.0,25.9492,2.0591723577235768,126.6404,0.0,6.8475,1.0295967479674797,5722.8688,1.3393,85.0,46.52738861788618,60888002237.0,5475.0,16666666666.0,495024408.4308943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6150.0,50.0,50.0,50.0,6150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2093.9,-82.1,80.7,17.023577235772354,3790.5,0.0,84.3,30.81707317073171,5697.0,1.0,152.0,46.3170731707317,3078290419621.0,43311.0,78107606150.0,25026751379.03252,123.0
2015-03-25,CAT,-0.017154,79.860001,81.029999,81.040001,79.83000200000001,15.44,13.26,15.55,13.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-25,FE,-0.022396,34.919998,35.720001,35.950001,34.880001,15.44,13.26,15.55,13.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-25,GOOG,-0.0226292931794996,555.726807,567.377686,569.1280519999999,555.682068,15.44,13.26,15.55,13.2,1.1140495867768596,21.51809917355372,21059.2983,-92.9,91.8,17.40437876033058,119980.0,90.0,100.0,99.15702479338844,19509.8176,-93.8,93.8,16.123816198347107,89253.9944,24.5,100.0,73.76363173553717,48.6344158677686,45.23749462809918,4.796854462809916,3.908163801652893,7787.6345,0.0,48.6854,6.436061570247934,60614.9807,0.0,96.0,50.09502537190082,7164.7042,0.0,100.0,5.921243140495868,53482.4544,0.0,98.0,44.20037553719008,60872.0196,5.0,78.4145,50.30745421487603,5312.8725,0.0,46.6415,4.3908037190082645,3788.4161,0.0,72.0,3.130922396694215,58653.4368,0.0,87.0,48.4739147107438,800725185460.0,5091.0,100000000000.0,661756351.6198348,4.4777,-0.0037,0.0223,0.0037005785123966953,20.7155,0.0,0.0964,0.017120247933884294,58165.2327,0.0,100.0,48.070440247933895,62834.7673,0.0,100.0,51.92955975206612,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2728.5687,0.0,14.2857,2.2550154545454544,1371.4272,0.0,14.2857,1.1334109090909092,19526.2,-80.4,84.2,16.137355371900824,44245.8,0.0,84.39999999999998,36.56677685950413,167109.0,1.0,1579.0,138.1066115702479,85947812878153.0,43311.0,500025056690.0,71031250312.52315,1210.0
2015-03-25,GT,-0.031578947368421,25.969998999999998,26.6,26.6,25.860001,15.44,13.26,15.55,13.2,0.0,-28.4,-92.2,-46.1,-46.1,-46.1,180.0,90.0,90.0,90.0,-92.8,-46.4,-46.4,-46.4,195.7998,97.8999,97.8999,97.8999,50.0,49.4204,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,86.9552,38.5745,48.3807,43.4776,93.6366,41.7982,51.8384,46.8183,3.3556,0.2704,3.0852,1.6778,2.2754,0.0,2.2754,1.1377,103.1386,50.0,53.1386,51.5693,6268176.0,464009.0,5804167.0,3134088.0,-1.372,-0.6859999999999999,-0.6859999999999999,-0.6859999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-67.6,-34.4,-33.2,-33.8,63.6,29.6,34.0,31.8,9.0,4.0,5.0,4.5,63272021.0,31404006.0,31868015.0,31636010.5,2.0
2015-03-25,L,-0.010583,40.259997999999996,40.630001,40.75,40.259997999999996,15.44,13.26,15.55,13.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-25,MCO,-0.0142483379712772,101.699997,103.16999799999999,103.18,101.699997,15.44,13.26,15.55,13.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-25,MTD,-0.0205957795370311,320.399994,325.309998,327.649994,320.089996,15.44,13.26,15.55,13.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-25,NFX,0.034503,33.77,33.330002,34.279999,33.02,15.44,13.26,15.55,13.2,0.0,56.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.1049,44.5312,27.9666,1.982,27.9666,27.9666,27.9666,27.9666,33.5221,33.5221,33.5221,33.5221,1.9871,1.9871,1.9871,1.9871,43.8773,43.8773,43.8773,43.8773,58.027,58.027,58.027,58.027,1.2329,1.2329,1.2329,1.2329,0.7595,0.7595,0.7595,0.7595,59.6474,59.6474,59.6474,59.6474,388486.0,388486.0,388486.0,388486.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.9,43.9,43.9,43.9,18.2,18.2,18.2,18.2,2.0,2.0,2.0,2.0,3775675.0,3775675.0,3775675.0,3775675.0,1.0
2015-03-25,NVDA,-0.0794996909111072,21.040001,22.389999,22.389999,20.969998999999998,15.44,13.26,15.55,13.2,6.129032258064517,24.87096774193548,536.1999,-87.5,93.7,17.296770967741935,3070.0,90.0,100.0,99.03225806451614,546.61,-93.4,93.8,17.63258064516129,2628.0999,40.6999,100.0,84.77741612903228,37.66327419354839,40.11332580645161,3.1484419354838717,2.2823,138.94899999999998,0.0,23.22,4.482225806451614,1194.9829,9.0,68.9996,38.54783548387097,69.7784,0.0,18.0,2.2509161290322584,1257.3096,0.0,59.2198,40.55837419354839,1515.1517,24.0821,63.6957,48.87586129032258,35.6247,0.0,6.0749,1.149183870967742,20.4883,0.0,3.6397,0.6609129032258064,1402.5248,19.2308,62.58600000000001,45.242735483870966,674268406.0,5966.0,222222222.0,21750593.741935484,-0.4549,-0.0438,0.0526,-0.014674193548387096,3.7602,0.0,0.2911,0.1212967741935484,1567.1423,0.0,100.0,50.55297741935484,1532.8577,0.0,100.0,49.44702258064516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,11.520725806451617,199.9998,0.0,14.2857,6.451606451612904,658.9,-18.4,66.8,21.254838709677415,1076.7,0.0,90.6,34.73225806451613,964.0,1.0,212.0,31.096774193548388,277012790084.0,17271.0,217856622597.0,8935896454.322578,31.0
2015-03-25,PFE,-0.014447,34.299999,34.610001000000004,35.0,34.27,15.44,13.26,15.55,13.2,22.5,-8.775,-9.9,-55.8,75.1,-2.475,400.0,100.0,100.0,100.0,-9.9,-55.7,75.0,-2.475,227.6999,33.0,100.0,56.924975,16.952375,30.39305,1.2328,0.249075,5.6446,0.0,5.6446,1.41115,62.4237,0.7722,40.5,15.605925,1.1974,0.0,1.1134,0.29935,70.8348,0.0,45.7107,17.7087,164.9859,18.0916,57.8974,41.246475,1.6536,0.0,0.7913,0.4134,0.8252,0.0,0.4609,0.2063,152.8084,10.2579,58.2603,38.2021,35921937.0,92026.0,25000000.0,8980484.25,0.1381,-0.0093,0.1457,0.034525,0.0161,0.0,0.0161,0.004025,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-35.1,-52.0,53.8,-8.775,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,35921937.0,92026.0,25000000.0,8980484.25,4.0
2015-03-25,TROW,-0.0304629538425146,81.58000200000001,83.379997,83.379997,81.540001,15.44,13.26,15.55,13.2,0.0,50.1,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,85.6,85.6,85.6,85.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0916,18.0916,18.0916,18.0916,0.2894,0.2894,0.2894,0.2894,0.045,0.045,0.045,0.045,13.1133,13.1133,13.1133,13.1133,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.1,50.1,50.1,50.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-25,TSS,-0.0211449206071408,38.060001,38.779999,38.790001000000004,38.060001,15.44,13.26,15.55,13.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-25,UAL,-0.0525537060301834,65.559998,67.550003,67.57,65.290001,15.44,13.26,15.55,13.2,0.0,8.2,13.8,13.8,13.8,13.8,100.0,100.0,100.0,100.0,13.8,13.8,13.8,13.8,57.8,57.8,57.8,57.8,15.2066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.9066,11.9066,11.9066,11.9066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.2634,46.2634,46.2634,46.2634,0.1959,0.1959,0.1959,0.1959,0.1153,0.1153,0.1153,0.1153,47.6906,47.6906,47.6906,47.6906,356209.0,356209.0,356209.0,356209.0,-0.355,-0.355,-0.355,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.2,8.2,8.2,8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,356209.0,356209.0,356209.0,356209.0,1.0
2015-03-25,UNH,-0.0233908123414525,116.540001,118.849998,119.75,116.510002,15.44,13.26,15.55,13.2,75.0,26.775,149.8,-6.3,81.1,37.45,400.0,100.0,100.0,100.0,150.0,-6.3,81.3,37.5,339.0,39.2,100.0,84.75,23.209775,30.12355,0.0,0.0795,0.0,0.0,0.0,0.0,86.8406,9.5,25.7802,21.71015,0.319,0.0,0.1695,0.07975,110.2652,19.5127,41.6697,27.5663,165.9343,34.616,62.0863,41.483575,0.4102,0.0023,0.4033,0.10255,0.0965,0.0,0.0965,0.024125,175.0166,36.9601,64.1363,43.75415,1175482.0,8077.0,389135.0,293870.5,-1.7236,-1.3447,0.2651,-0.4309,0.6264,0.0,0.5274,0.1566,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,33.3333,0.0,33.3333,8.333325,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,333.3333,33.3333,100.0,83.333325,100.0,0.0,47.9,25.0,10.7,0.0,6.8000000000000025,2.6750000000000003,9.0,1.0,4.0,2.25,26311209.0,8077.0,25415807.0,6577802.25,4.0
2015-03-26,AAPL,0.014744,124.239998,122.760002,124.879997,122.599998,15.8,16.639999,17.190001000000002,15.23,2.4390243902439024,24.595121951219515,1062.5999,-75.0,87.6,25.917070731707327,4030.0,90.0,100.0,98.29268292682929,1044.4798,-75.0,87.5,25.47511707317073,2812.6995,33.0,100.0,68.60242682926828,27.701458536585363,30.00673414634147,3.176607317073171,1.0131219512195122,144.2011,0.0,18.6143,3.5171,1561.8228,0.0,76.6244,38.09323902439024,119.4703,0.0,16.2,2.9139097560975613,1649.8905,0.0,74.13,40.24123170731707,2101.4789,15.0,67.3499,51.255582926829284,48.4781,0.0,7.5343,1.1823926829268292,26.3596,0.0,5.9263,0.6429170731707317,1679.8532,2.5352,75.2358,40.97202926829268,1385616684.0,8077.0,349650349.0,33795528.87804878,0.4304,-0.0106,0.0576,0.010497560975609756,0.7617,0.0,0.1107,0.01857804878048781,2646.9048,0.0,100.0,64.55865365853657,1453.0952,0.0,100.0,35.44134634146341,498.5716,0.0,50.0,12.160282926829266,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.2195146341463416,0.0,0.0,0.0,0.0,1079.3,-24.1,79.0,26.32439024390244,1143.2,0.0,59.5,27.88292682926829,611.0,1.0,70.0,14.902439024390244,214194071163.0,43311.0,91089977231.0,5224245638.121951,41.0
2015-03-26,ABC,0.0074439641255605905,112.089996,111.5,113.050003,110.540001,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,ALL,-0.00170701272943041,70.199997,70.300003,70.540001,69.980003,15.8,16.639999,17.190001000000002,15.23,0.0,-48.5,-48.5,-48.5,-48.5,-48.5,100.0,100.0,100.0,100.0,-48.4499,-48.4499,-48.4499,-48.4499,100.0,100.0,100.0,100.0,19.3217,50.0,11.2915,0.0,50.3484,50.3484,50.3484,50.3484,14.4592,14.4592,14.4592,14.4592,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.4496,25.4496,25.4496,25.4496,0.1771,0.1771,0.1771,0.1771,0.1026,0.1026,0.1026,0.1026,24.1001,24.1001,24.1001,24.1001,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-66.2,-66.2,-66.2,-66.2,15.3,15.3,15.3,15.3,3.0,3.0,3.0,3.0,1126923.0,1126923.0,1126923.0,1126923.0,1.0
2015-03-26,AMZN,-0.00671016809664948,367.350006,369.589996,371.399994,365.649994,15.8,16.639999,17.190001000000002,15.23,9.090909090909092,-16.59090909090909,-86.5,-75.0,60.4,-7.863636363636362,1050.0,90.0,100.0,95.45454545454544,-79.8,-75.0,60.4,-7.254545454545454,906.7,54.9,100.0,82.42727272727272,34.23990909090909,34.72524545454545,0.0,2.316990909090909,25.0916,0.0,4.5,2.281054545454545,93.4,0.0,18.571,8.490909090909092,11.8025,0.0,3.6308,1.0729545454545455,326.8684,7.8,49.4732,29.71530909090909,643.012,43.6033,62.7993,58.45563636363637,4.4655,0.0031,0.8753,0.4059545454545455,3.2857,0.0,0.8311,0.2987,439.5286,9.4,68.9967,39.95714545454546,258241089.0,17271.0,44404973.0,23476462.636363644,-0.0424,-0.0556,0.0461,-0.0038545454545454564,0.3806,0.0,0.1006,0.0346,233.3332,0.0,100.0,21.212109090909085,866.6668,0.0,100.0,78.78789090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.0606,0.0,0.0,0.0,0.0,36.2,-36.4,74.0,3.2909090909090915,302.0,0.0,69.19999999999999,27.45454545454545,41.0,1.0,8.0,3.727272727272727,6037904641.0,43311.0,2062378689.0,548900421.9090909,11.0
2015-03-26,APH,0.00121823879600136,57.5,57.459998999999996,57.709998999999996,56.740002000000004,15.8,16.639999,17.190001000000002,15.23,100.0,30.9,118.0,1.4,44.7,29.5,400.0,100.0,100.0,100.0,117.2,0.0,44.7,29.3,307.4999,38.8,99.1,76.874975,30.3784,37.13445,6.2179,0.0346,24.8716,6.2179,6.2179,6.2179,114.4056,28.6014,28.6014,28.6014,0.1418,0.0041,0.1137,0.03545,133.8734,24.9478,41.6697,33.46835,138.464,34.616,34.616,34.616,0.0092,0.0023,0.0023,0.0023,0.0,0.0,0.0,0.0,147.8404,36.9601,36.9601,36.9601,1556540.0,389135.0,389135.0,389135.0,1.3659999999999999,-0.2278,0.7812,0.3415,2.2127,0.0,0.931,0.553175,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,183.3334,0.0,66.6667,45.83335,50.0,0.0,50.0,12.5,100.8,6.4,44.7,25.2,42.7,0.0,22.9,10.675,11.0,1.0,5.0,2.75,52016913.0,389135.0,25813889.0,13004228.25,4.0
2015-03-26,BA,0.00514099972751114,148.169998,147.830002,148.850006,145.96000700000002,15.8,16.639999,17.190001000000002,15.23,1.875,28.093382352941173,3482.0996,-91.8,91.8,25.603673529411765,13500.0,90.0,100.0,99.26470588235294,3235.7999,-91.7,93.3,23.79264632352941,9724.0992,26.5,100.0,71.50072941176471,48.87795294117648,45.45398235294118,3.8357992647058814,2.2795764705882355,585.9907,0.0,18.3539,4.3087551470588235,6492.064,0.0,81.29899999999998,47.735764705882346,344.6774,0.0,20.091,2.5343926470588234,6116.717,0.0,75.6053,44.97586029411765,6883.0608,9.0,78.4145,50.610741176470576,259.3705,0.0,18.1934,1.9071360294117647,154.3477,0.0,7.5193,1.1349095588235294,6691.1916,10.77,86.0,49.19993823529411,163312550817.0,6381.0,20000000000.0,1200827579.5367649,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3396.1,-53.5,91.7,24.97132352941176,4975.8,0.0,79.5,36.58676470588235,5662.0,1.0,176.0,41.632352941176464,3730534363437.0,6381.0,93607767714.0,27430399731.154408,136.0
2015-03-26,CAT,-0.0022600000000000003,79.879997,79.639999,80.800003,79.510002,15.8,16.639999,17.190001000000002,15.23,50.0,11.1,70.1,-0.7,70.8,35.05,190.0,90.0,100.0,95.0,70.8,0.0,70.8,35.4,198.2,98.2,100.0,99.1,29.0365,44.815,0.0,0.0761,0.0,0.0,0.0,0.0,63.5738,13.5738,50.0,31.7869,0.0834,0.0,0.0834,0.0417,93.0023,43.0023,50.0,46.50115,81.8098,38.2065,43.6033,40.9049,0.4336,0.0031,0.4305,0.2168,0.4534,0.0229,0.4305,0.2267,85.5826,40.5016,45.081,42.7913,973156.0,17271.0,955885.0,486578.0,0.1399,0.0512,0.0887,0.06995,0.4369,0.1657,0.2712,0.21845,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,50.0,0.0,50.0,25.0,1.5,-21.6,23.1,0.75,74.8,20.9,53.90000000000001,37.4,8.0,2.0,6.0,4.0,50127289.0,1570267.0,48557022.0,25063644.5,2.0
2015-03-26,FE,-0.007731999999999999,34.709998999999996,34.919998,35.060001,34.380001,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,GOOG,-0.008231856578786891,552.131592,554.53833,555.841187,547.636353,15.8,16.639999,17.190001000000002,15.23,0.7046153846153846,25.73446153846153,28051.0984,-93.8,91.7,28.77035733333333,95120.0,90.0,100.0,97.55897435897438,29531.958,-93.8,91.7,30.28918769230768,77818.295,18.5,100.0,79.81363589743589,46.770300923076924,44.914356102564106,3.5094845128205128,2.7773428717948723,5297.7588,0.0,48.6854,5.433598769230769,47683.1485,0.0,87.8,48.90579333333333,6148.3013,0.0,100.0,6.305950051282051,42885.0657,0.0,95.0,43.98468276923077,48394.6412,0.0,82.89,49.63552943589744,3823.5657,0.0,46.6415,3.921605846153847,1896.2306,0.0,32.9081,1.9448518974358973,46443.1455,0.0,89.0,47.63399538461538,733062712448.0,5704.0,100000000000.0,751859192.2543589,5.1564,-0.0037,0.0223,0.0052886153846153855,22.6507,0.0,0.0964,0.02323148717948717,45676.8872,0.0,100.0,46.848089435897435,51823.1128,0.0,100.0,53.151910564102565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2999.9970000000003,0.0,14.2857,3.07692,1885.7124,0.0,14.2857,1.934064,19828.2,-66.9,83.4,20.336615384615385,37874.1,0.0,77.7,38.845230769230774,209813.0,1.0,2013.0,215.19282051282048,109758459756661.0,5746.0,1644345280308.0,112572779237.60104,975.0
2015-03-26,GT,-0.011646001552794999,26.15,25.76,26.25,25.6,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,L,0.002239,40.400002,40.200001,40.509997999999996,40.119999,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,MCO,0.000983343195182229,102.089996,101.699997,102.400002,101.160004,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,MTD,0.00317005130896963,318.880005,318.609985,320.839996,318.149994,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,NFX,-0.015661,34.240002000000004,34.48,35.189999,33.950001,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,NVDA,0.0232896155609115,20.969998999999998,20.610001,21.059998999999998,20.459999,15.8,16.639999,17.190001000000002,15.23,0.0,18.566666666666666,84.7998,-87.5,93.8,2.5696909090909092,3220.0,90.0,100.0,97.57575757575756,68.8,-87.5,93.8,2.084848484848485,2900.3999,37.5,100.0,87.89090606060606,43.64649696969697,41.143366666666665,3.0054121212121214,3.7649242424242417,107.1173,0.0,17.0975,3.245978787878788,1466.6226,8.019,68.47,44.44310909090909,150.7842,0.0,90.0,4.569218181818182,1475.1070000000002,1.5,68.202,44.70021212121212,1763.6247,36.617,62.7993,53.44317272727273,23.9088,0.0311,1.7146,0.7245090909090908,23.2911,0.0,5.5217,0.7057909090909091,1683.4738,21.5,64.1363,51.01435757575757,1584154046.0,8077.0,813008130.0,48004668.06060606,-0.7166,-0.0449,0.0526,-0.021715151515151517,3.8782,0.0,0.2911,0.11752121212121212,1293.5708,0.0,100.0,39.19911515151515,2006.4292,0.0,100.0,60.80088484848485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,376.1901,0.0,33.3333,11.3997,210.7141,0.0,25.0,6.385275757575758,813.9,-19.8,93.7,24.663636363636364,888.7,0.0,58.4,26.930303030303026,1519.0,1.0,275.0,46.03030303030303,978400722460.0,50105.0,238226798946.0,29648506741.21212,33.0
2015-03-26,PFE,0.009675,34.16,34.110001000000004,34.400002,33.950001,15.8,16.639999,17.190001000000002,15.23,27.5,18.6,41.1999,0.0,41.1999,20.59995,200.0,100.0,100.0,100.0,41.3,0.0,41.3,20.65,199.6,99.6,100.0,99.8,0.0,25.3139,0.0,0.2916,0.0,0.0,0.0,0.0,14.315,0.0,14.315,7.1575,0.6463,0.0,0.6463,0.32315,55.4662,10.1,45.3662,27.7331,62.3278,8.5,53.8278,31.1639,0.4893,0.0,0.4893,0.24465,0.0198,0.0,0.0198,0.0099,48.3222,8.9,39.4222,24.1611,45370747.0,20370747.0,25000000.0,22685373.5,-0.1559,-0.1768,0.0209,-0.07795,0.0836,0.0,0.0836,0.0418,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,37.1,-15.7,52.8,18.55,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,47349534.0,20370747.0,26978787.0,23674767.0,2.0
2015-03-26,TROW,0.0025978106183974802,81.160004,80.839996,81.949997,80.769997,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,TSS,-0.004214963230109611,37.880001,37.959998999999996,38.119999,37.720001,15.8,16.639999,17.190001000000002,15.23,90.0,-10.5,-36.8,-36.8,-36.8,-36.8,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,82.8,82.8,82.8,82.8,0.0,27.2281,0.0,0.0367,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0656,0.0656,0.0656,0.0656,32.763000000000005,32.763000000000005,32.763000000000005,32.763000000000005,43.9419,43.9419,43.9419,43.9419,0.0,0.0,0.0,0.0,0.0098,0.0098,0.0098,0.0098,38.0867,38.0867,38.0867,38.0867,92026.0,92026.0,92026.0,92026.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-10.5,-10.5,-10.5,-10.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2015-03-26,UAL,0.02359378125,64.970001,64.0,65.190002,63.09,15.8,16.639999,17.190001000000002,15.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-26,UNH,-8.6172137503282e-05,116.25,116.07,117.209999,114.599998,15.8,16.639999,17.190001000000002,15.23,100.0,50.9,80.1,80.1,80.1,80.1,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,38.7,38.7,38.7,38.7,27.7797,31.5484,0.0,0.1454,0.0,0.0,0.0,0.0,25.7802,25.7802,25.7802,25.7802,0.1454,0.1454,0.1454,0.1454,26.4011,26.4011,26.4011,26.4011,34.616,34.616,34.616,34.616,0.0023,0.0023,0.0023,0.0023,0.0,0.0,0.0,0.0,36.9601,36.9601,36.9601,36.9601,389135.0,389135.0,389135.0,389135.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,45.3,45.3,45.3,45.3,6.7,6.7,6.7,6.7,5.0,5.0,5.0,5.0,887325.0,887325.0,887325.0,887325.0,1.0
2015-03-27,AAPL,-0.004174000000000001,123.25,124.57,124.699997,122.910004,15.07,15.73,15.83,14.19,7.042857142857144,6.305714285714285,480.7999,-75.0,75.2,6.86857,6980.0,90.0,100.0,99.71428571428572,475.9799,-75.0,75.0,6.799712857142858,4153.4997,39.6,100.0,59.33571,34.761694285714285,43.88563285714285,2.8320471428571428,0.7435371428571428,781.7409,0.0,59.007,11.167727142857144,2731.9694,0.0,76.6244,39.028134285714295,359.7661,0.0,24.7355,5.1395157142857135,2710.4895,0.0,69.8355,38.72127857142857,3619.6632,8.5,67.3499,51.70947428571429,185.8127,0.0,7.5343,2.654467142857143,37.6973,0.0,6.0,0.5385328571428571,3080.3813,6.0,94.0,44.00544714285713,1361370197.0,8552.0,349650349.0,19448145.67142857,0.335,-0.0388,0.0616,0.0047857142857142855,0.9791,0.0,0.1278,0.013987142857142856,4677.8567,0.0,100.0,66.8265242857143,2322.1433,0.0,100.0,33.173475714285715,567.619,0.0,50.0,8.108842857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.23809571428571424,16.6667,0.0,16.6667,0.23809571428571424,540.2,-56.3,74.5,7.717142857142857,1595.7,0.0,73.5,22.795714285714286,1459.0,1.0,174.0,20.842857142857145,137578230028.0,26672.0,69868191956.0,1965403286.1142852,70.0
2015-03-27,ABC,0.0121961628737439,113.190002,112.33000200000001,113.58000200000001,112.209999,15.07,15.73,15.83,14.19,69.0,-3.0,37.8,-37.2,75.0,18.9,200.0,100.0,100.0,100.0,37.5,-37.5,75.0,18.75,167.5,78.0,89.5,83.75,37.1087,28.51205,0.0,0.3754,0.0,0.0,0.0,0.0,43.3228,21.6614,21.6614,21.6614,0.9027,0.258,0.6447,0.45135,72.8924,29.1492,43.7432,36.4462,99.3476,49.6738,49.6738,49.6738,0.087,0.0435,0.0435,0.0435,0.0966,0.0483,0.0483,0.0483,96.3887,46.7301,49.6586,48.19435,130296.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.0,-37.2,31.2,-3.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,130296.0,65148.0,65148.0,65148.0,2.0
2015-03-27,ALL,0.0025648475349100397,70.050003,70.18,70.370003,69.889999,15.07,15.73,15.83,14.19,69.0,27.9,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,99.9,99.9,99.9,99.9,52.83,2.6572,0.0,4.05,0.0,0.0,0.0,0.0,9.9946,9.9946,9.9946,9.9946,14.5397,14.5397,14.5397,14.5397,12.1302,12.1302,12.1302,12.1302,49.6738,49.6738,49.6738,49.6738,0.0435,0.0435,0.0435,0.0435,0.0229,0.0229,0.0229,0.0229,43.2766,43.2766,43.2766,43.2766,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.9,27.9,27.9,27.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-03-27,AMZN,0.0129661687082687,370.559998,367.109985,373.170013,366.570007,15.07,15.73,15.83,14.19,12.545454545454545,8.572727272727272,71.0,-75.0,87.6,6.454545454545455,1090.0,90.0,100.0,99.09090909090908,66.7,-75.0,87.5,6.0636363636363635,848.6,46.2,100.0,77.14545454545456,11.760881818181815,24.35216363636364,1.6297636363636363,0.8537545454545455,66.822,0.0,20.9235,6.074727272727272,157.9725,0.0,44.1082,14.361136363636366,16.0132,0.0,6.0747,1.4557454545454545,405.0797,0.4,62.8379,36.825427272727275,547.5302,15.253,67.3499,49.77547272727273,5.8135,0.0,1.9133,0.5285,3.2054,0.0,1.9702,0.2914,403.8972,2.5352,58.2603,36.71792727272727,384774562.0,26672.0,349650349.0,34979505.63636364,0.2328,-0.0556,0.0902,0.021163636363636367,0.433,0.0,0.1006,0.039363636363636365,593.3332,0.0,100.0,53.93938181818182,506.6668,0.0,100.0,46.06061818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,9.696963636363636,0.0,0.0,0.0,0.0,-9.2,-75.0,35.6,-0.8363636363636362,192.6,0.0,55.1,17.509090909090908,130.0,1.0,104.0,11.818181818181818,42143353651.0,26672.0,41598332404.0,3831213968.2727275,11.0
2015-03-27,APH,0.0112984705596815,57.639998999999996,57.529999,57.77,57.279999,15.07,15.73,15.83,14.19,69.0,37.5,75.0,29.8,45.2,37.5,200.0,100.0,100.0,100.0,75.0,29.9,45.1,37.5,137.6,38.1,99.5,68.8,10.2,33.1692,0.0,0.18765,0.0,0.0,0.0,0.0,53.8973,12.225,41.6723,26.94865,0.161,0.0575,0.1035,0.0805,69.9865,26.688,43.2985,34.99325,95.6752,46.0014,49.6738,47.8376,0.0435,0.0,0.0435,0.02175,0.0229,0.0,0.0229,0.01145,86.6735,43.2766,43.3969,43.33675,91820.0,26672.0,65148.0,45910.0,0.2274,0.0314,0.196,0.1137,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,81.7,36.5,45.2,40.85,9.5,0.0,9.5,4.75,3.0,1.0,2.0,1.5,480955.0,65148.0,415807.0,240477.5,2.0
2015-03-27,BA,0.010027633354267,148.850006,148.58999599999999,149.309998,147.490005,15.07,15.73,15.83,14.19,2.03968253968254,18.588888888888892,2652.4998,-90.6,91.7,21.051585714285714,12130.0,90.0,100.0,96.2698412698413,2619.9495,-90.6,93.3,20.79325,10538.2994,27.6,100.0,83.63729682539682,46.28627063492065,44.18051825396826,2.633040476190476,2.7914555555555562,581.3273,0.0,67.0,4.613708730158731,5568.1881,0.0,80.1,44.19196904761905,427.8669,0.0,85.0,3.3957690476190483,5453.7066,0.0,86.0,43.28338571428571,6148.2526,10.6398,78.4145,48.79565555555556,231.9437,0.0,23.2306,1.8408230158730159,158.385,0.0,34.0,1.2570238095238095,5870.0048,0.0,79.9551,46.587339682539685,45050996492.0,10734.0,16666666666.0,357547591.2063492,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6300.0,50.0,50.0,50.0,6300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3283.7,-75.1,85.3,26.06111111111111,4342.3,0.0,76.9,34.46269841269841,18534.0,1.0,812.0,147.0952380952381,8905419223735.0,16195.0,356139903018.0,70677930347.10316,126.0
2015-03-27,CAT,0.006922,79.66999799999999,79.459999,79.879997,78.760002,15.07,15.73,15.83,14.19,42.25,5.95,170.2,-75.0,87.2,42.55,390.0,90.0,100.0,97.5,170.8,-75.0,87.5,42.7,388.7998,94.3999,100.0,97.19995,28.84185,35.116225,2.25,0.121925,9.0,0.0,9.0,2.25,109.8782,10.3279,50.0,27.46955,0.237,0.0,0.1373,0.05925,139.6537,21.7431,50.0,34.913425,162.3942,34.616,46.0014,40.59855,0.3537,0.0,0.2557,0.088425,0.1135,0.0,0.1135,0.028375,157.2855,36.776,42.352,39.321375,2322673.0,26672.0,1698715.0,580668.25,-0.6076,-0.275,0.0512,-0.1519,0.3678,0.0,0.2712,0.09195,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,300.0,50.0,100.0,75.0,93.4,-42.9,52.5,23.35,87.8,0.0,31.8,21.95,10.0,1.0,4.0,2.5,35810570.0,633843.0,32455034.0,8952642.5,4.0
2015-03-27,FE,0.011255,34.639998999999996,34.650002,35.0,34.439999,15.07,15.73,15.83,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-27,GOOG,-0.00249546046268234,545.338989,549.97345,552.240967,545.1301269999999,15.07,15.73,15.83,14.19,0.4873417721518988,10.696962025316456,8610.0991,-93.6,100.0,10.898859620253164,76900.0,90.0,100.0,97.34177215189872,8650.8591,-93.8,100.0,10.950454556962022,59749.0936,26.5,100.0,75.63176405063291,49.777190000000004,44.6664188607595,4.383616835443038,4.199961392405063,3989.1212,0.0,48.354,5.049520506329113,40249.2452,0.0,87.0,50.94841164556962,3999.1055,0.0,100.0,5.062158860759493,35222.9533,0.0,86.04,44.58601683544304,40351.8333,0.0,95.0,51.07827,2309.0097,0.0,26.6618,2.9227970886075947,1686.3747,0.0,18.6152,2.1346515189873414,39101.6654,0.0,95.0,49.49577898734177,349069668900.0,5091.0,16666666666.0,441860340.37974685,4.9241,-0.0037,0.0223,0.006233037974683543,19.9671,0.0,0.0964,0.02527481012658228,36733.5619,0.0,100.0,46.498179620253175,42266.4381,0.0,100.0,53.501820379746846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3257.1396,0.0,14.2857,4.122961518987341,1328.5701,0.0,14.2857,1.6817343037974684,11720.9,-78.8,84.5,14.836582278481009,30333.4,0.0,78.2,38.39670886075949,224791.0,1.0,2373.0,284.54556962025316,120629978099601.0,52281.0,2134044917310.0,152696174809.6215,790.0
2015-03-27,GT,0.0408484305125072,26.290001,25.459999,26.370001000000002,25.459999,15.07,15.73,15.83,14.19,0.0,-3.533333333333333,-10.9,-46.4,75.1,-3.6333333333333333,290.0,90.0,100.0,96.66666666666664,-11.0,-46.4,75.0,-3.6666666666666665,289.6,89.6,100.0,96.53333333333332,30.861,21.772466666666666,0.0,0.8308666666666666,0.0,0.0,0.0,0.0,88.93799999999997,0.0,56.133,29.646,2.4644,0.0,2.2102,0.8214666666666666,61.2377,5.0,46.93,20.412566666666667,126.9113,23.4956,67.1874,42.303766666666654,2.0155,0.0545,1.8204,0.6718333333333332,1.389,0.0369,1.2115,0.46299999999999997,126.6091,23.8545,67.4117,42.20303333333332,14915369.0,52299.0,14190435.0,4971789.666666666,-0.7685,-0.6859999999999999,0.0,-0.2561666666666666,0.0825,0.0,0.0825,0.0275,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,-39.6,75.1,16.666666666666664,85.6,0.0,85.6,28.53333333333333,5.0,1.0,3.0,1.6666666666666667,30245428.0,672635.0,15382358.0,10081809.333333332,3.0
2015-03-27,L,0.001737,40.189999,40.290001000000004,40.419998,40.0,15.07,15.73,15.83,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-27,MCO,0.0153241449315085,102.489998,101.800003,102.809998,101.699997,15.07,15.73,15.83,14.19,100.0,-17.766666666666666,58.5,0.0,58.5,19.5,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,256.6,76.1,100.0,85.53333333333333,23.8198,43.9726,0.0,0.0031,0.0,0.0,0.0,0.0,64.6722,21.5574,21.5574,21.5574,0.0123,0.0041,0.0041,0.0041,125.0091,41.6697,41.6697,41.6697,103.848,34.616,34.616,34.616,0.0069,0.0023,0.0023,0.0023,0.0,0.0,0.0,0.0,110.8803,36.9601,36.9601,36.9601,1167405.0,389135.0,389135.0,389135.0,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,-9.0,-30.7,13.7,-3.0,62.7,0.0,62.7,20.9,4.0,1.0,2.0,1.3333333333333333,1556540.0,389135.0,778270.0,518846.66666666657,3.0
2015-03-27,MTD,0.0133596773255691,323.290009,319.619995,324.549988,318.640015,15.07,15.73,15.83,14.19,0.0,44.8,44.8,44.8,44.8,44.8,100.0,100.0,100.0,100.0,44.8,44.8,44.8,44.8,62.9,62.9,62.9,62.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,23.4956,23.4956,23.4956,23.4956,0.1406,0.1406,0.1406,0.1406,0.1406,0.1406,0.1406,0.1406,23.8545,23.8545,23.8545,23.8545,52299.0,52299.0,52299.0,52299.0,0.0138,0.0138,0.0138,0.0138,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8,44.8,44.8,44.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,52299.0,52299.0,52299.0,52299.0,1.0
2015-03-27,NFX,0.025927999999999996,34.279999,33.939999,34.77,33.619999,15.07,15.73,15.83,14.19,79.5,-17.9,-38.0,-74.3,36.3,-19.0,200.0,100.0,100.0,100.0,-44.6,-75.0,30.4,-22.3,128.3,48.3,80.0,64.15,17.31065,25.20465,0.0,0.50255,0.6909,0.0,0.6909,0.34545,25.206999999999997,5.3912,19.8158,12.6035,0.3629,0.1093,0.2536,0.18145,63.0722,25.8045,37.2677,31.5361,93.6157,43.9419,49.6738,46.80785,0.0435,0.0,0.0435,0.02175,0.0291,0.0037,0.0254,0.01455,86.2898,37.7443,48.5455,43.1449,157174.0,65148.0,92026.0,78587.0,0.643,0.306,0.337,0.3215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-35.8,-49.6,13.8,-17.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,157174.0,65148.0,92026.0,78587.0,2.0
2015-03-27,NVDA,0.0184921763869133,21.379998999999998,21.09,21.459999,20.75,15.07,15.73,15.83,14.19,8.966666666666663,24.89,676.2999,-42.6999,89.3,22.543329999999997,2980.0,90.0,100.0,99.33333333333331,710.9999,-42.6999,91.7,23.699996666666664,2490.1,32.1,100.0,83.00333333333333,38.39050333333333,42.584396666666656,3.083293333333333,0.5758666666666666,63.3873,0.0,8.625,2.11291,1244.3954,0.0,85.1,41.47984666666665,30.2805,0.0,4.4118,1.00935,1248.6436,4.7119,68.0,41.62145333333333,1431.3617,15.253,64.8102,47.71205666666666,25.0394,0.0,1.9418,0.8346466666666666,20.5797,0.0,5.5309,0.68599,1380.9954,0.0,62.3606,46.03318,268172829.0,34147.0,67430883.0,8939094.3,-0.0374,-0.0438,0.0526,-0.0012466666666666663,1.7096,0.0,0.2911,0.056986666666666665,1173.8091,0.0,100.0,39.12697,1826.1909,0.0,100.0,60.87303000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.1903,0.0,33.3333,5.87301,114.2856,0.0,14.2857,3.8095199999999996,991.0,-29.2,89.1,33.03333333333333,699.9,0.0,50.3,23.33,559.0,1.0,93.0,18.633333333333333,46389418864.0,258290.0,12985078925.0,1546313962.1333332,30.0
2015-03-27,PFE,0.004646,34.529999,34.439999,34.599998,34.23,15.07,15.73,15.83,14.19,0.0,6.3,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.8999,56.8999,56.8999,56.8999,0.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.5,21.5,21.5,21.5,62.7993,62.7993,62.7993,62.7993,0.6561,0.6561,0.6561,0.6561,0.0,0.0,0.0,0.0,20.9,20.9,20.9,20.9,43311.0,43311.0,43311.0,43311.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.3,6.3,6.3,6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-03-27,TROW,0.007896347641097591,81.209999,81.050003,81.379997,80.800003,15.07,15.73,15.83,14.19,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,0.0,27.776999999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.674,22.674,22.674,22.674,47.6026,47.6026,47.6026,47.6026,0.139,0.139,0.139,0.139,0.0457,0.0457,0.0457,0.0457,48.5473,48.5473,48.5473,48.5473,134997.0,134997.0,134997.0,134997.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,298817.0,298817.0,298817.0,298817.0,1.0
2015-03-27,TSS,0.00158735453934811,37.75,37.799999,38.080002,37.700001,15.07,15.73,15.83,14.19,0.0,-31.4,-31.4,-31.4,-31.4,-31.4,100.0,100.0,100.0,100.0,7.8,7.8,7.8,7.8,52.7,52.7,52.7,52.7,10.0196,59.225,0.0,1.879,0.0,0.0,0.0,0.0,8.9325,8.9325,8.9325,8.9325,1.9299,1.9299,1.9299,1.9299,58.517,58.517,58.517,58.516999999999996,57.8974,57.8974,57.8974,57.8974,0.5729,0.5729,0.5729,0.5729,0.3601,0.3601,0.3601,0.3601,58.2603,58.2603,58.2603,58.2603,1978787.0,1978787.0,1978787.0,1978787.0,-0.0657,-0.0657,-0.0657,-0.0657,0.6134,0.6134,0.6134,0.6134,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-31.4,-31.4,-31.4,-31.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-03-27,UAL,0.04182564366278,67.75,65.510002,67.800003,65.510002,15.07,15.73,15.83,14.19,55.0,18.0,14.2,14.2,14.2,14.2,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,73.0,73.0,73.0,73.0,67.0,9.3,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,0.0,0.0,0.0,0.0,10.1,10.1,10.1,10.1,8.5,8.5,8.5,8.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,8.9,8.9,8.9,25000000.0,25000000.0,25000000.0,25000000.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.0,18.0,18.0,18.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-03-27,UNH,0.0539376366351481,118.010002,116.059998,118.220001,116.019997,15.07,15.73,15.83,14.19,0.0,10.9,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,12.7613,44.2496,0.0,1.2031,63.1441,63.1441,63.1441,63.1441,8.6055,8.6055,8.6055,8.6055,1.2172,1.2172,1.2172,1.2172,43.5991,43.5991,43.5991,43.5991,57.8974,57.8974,57.8974,57.8974,0.5729,0.5729,0.5729,0.5729,0.3601,0.3601,0.3601,0.3601,58.2603,58.2603,58.2603,58.2603,1978787.0,1978787.0,1978787.0,1978787.0,0.0732,0.0732,0.0732,0.0732,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9,10.9,10.9,10.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-03-30,AAPL,0.016444999999999998,126.370003,124.050003,126.400002,124.0,14.51,14.76,14.76,14.08,7.2295081967213095,8.711475409836067,372.3999,-94.3,87.2,6.104916393442624,6060.0,90.0,100.0,99.34426229508196,305.83,-94.3,87.5,5.013606557377049,4655.0993,24.0,100.0,76.31310327868852,33.70064754098361,35.80627704918032,0.8275590163934426,0.7335032786885247,150.0777,0.0,8.7886,2.4602901639344266,2254.9055,0.0,76.6244,36.965663934426225,114.0294,0.0,17.7757,1.869334426229508,2413.8002,0.0,93.0,39.57049508196721,3257.2191,8.5,78.4145,53.3970344262295,52.5763,0.0,4.1335,0.8619065573770494,25.0931,0.0,4.3403,0.4113622950819672,2472.6126,8.9,75.3553,40.534632786885254,19976015609.0,5746.0,16666666666.0,327475665.7213115,0.3046,-0.0388,0.0576,0.004993442622950818,0.9309999999999999,0.0,0.1278,0.015262295081967213,3628.5707,0.0,100.0,59.484765573770474,2471.4293,0.0,100.0,40.515234426229505,838.8091,0.0,50.0,13.750968852459016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2732245901639344,16.6667,0.0,16.6667,0.2732245901639344,932.4,-85.4,74.9,15.285245901639344,1583.5,0.0,72.7,25.959016393442624,1240.0,1.0,381.0,20.327868852459016,234067141838.0,28203.0,177067359614.0,3837166259.6393437,61.0
2015-03-30,ABC,-0.0024626122021798,113.489998,113.699997,114.0,113.370003,14.51,14.76,14.76,14.08,18.33333333333333,-9.23333333333333,-31.9,-27.5,7.8,-10.633333333333333,290.0,90.0,100.0,96.66666666666664,-32.1,-27.5,7.8,-10.7,256.2999,61.3,99.8,85.4333,36.922066666666666,27.57113333333333,0.0,3.132766666666667,10.0,0.0,10.0,3.333333333333333,110.5886,10.5886,50.0,36.862866666666655,9.3557,0.0,9.3557,3.1185666666666667,34.3538,3.0,24.2538,11.451266666666665,116.4653,8.5,57.8974,38.821766666666655,2.26,0.0,1.6871,0.7533333333333331,0.3601,0.0,0.3601,0.1200333333333333,76.5003,8.9,58.2603,25.5001,70250098.0,1978787.0,43271311.0,23416699.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-39.2,-26.0,11.5,-13.066666666666665,19.2,0.0,17.7,6.4,5.0,1.0,2.0,1.6666666666666667,113586557.0,1978787.0,86542622.0,37862185.66666666,3.0
2015-03-30,ALL,0.0017055428978745,70.949997,70.360001,71.370003,70.089996,14.51,14.76,14.76,14.08,13.8,0.9,14.3,-78.3,43.8,2.86,500.0,100.0,100.0,100.0,14.7501,-78.1499,43.8,2.95002,394.9999,41.1999,100.0,78.99998000000001,38.200520000000004,17.61348,4.5166,0.20584000000000002,110.6968,0.0,50.3484,22.13936,120.5491,14.4592,50.0,24.109820000000003,1.7647,0.0,0.8458,0.35294000000000003,108.9759,2.4494,58.9874,21.79518,161.2633,6.03,58.3327,32.25266,0.8759999999999999,0.0,0.5218,0.1752,0.4424,0.0,0.2372,0.08847999999999999,128.7348,6.03,37.6573,25.74696,61506298.0,26672.0,60569351.0,12301259.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.8,-50.0,62.5,11.56,67.7,0.0,46.0,13.54,10.0,1.0,4.0,2.0,63384503.0,26672.0,60569351.0,12676900.6,5.0
2015-03-30,AMZN,0.0036840697513118603,374.589996,371.869995,376.119995,371.549988,14.51,14.76,14.76,14.08,18.777777777777775,17.23333333333333,56.0999,-25.0,27.4,6.233322222222222,900.0,100.0,100.0,100.0,49.97,-25.0,27.5,5.552222222222222,684.1999,48.0,100.0,76.02221111111109,11.072655555555556,35.9153,0.0,0.3759444444444445,16.875,0.0,14.2834,1.875,107.4344,2.5,44.1082,11.937155555555556,21.2481,0.0,16.2,2.3609,313.6067,0.0,85.0,34.84518888888889,521.0202,43.6033,67.3499,57.89113333333332,5.4667,0.0,1.9133,0.6074111111111111,3.0492,0.0,1.8412,0.3388,273.0337,9.4,55.6022,30.337077777777782,355614698.0,17271.0,349650349.0,39512744.22222222,-0.2291,-0.268,0.0461,-0.025455555555555558,0.2909,0.0,0.1006,0.032322222222222224,299.9999,0.0,100.0,33.33332222222222,600.0001,0.0,100.0,66.66667777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,100.0,0.0,100.0,11.111111111111114,167.8,5.1,58.0,18.64444444444445,42.5,0.0,33.0,4.722222222222221,16.0,1.0,5.0,1.7777777777777781,433336408.0,17271.0,349650349.0,48148489.77777778,9.0
2015-03-30,APH,0.00257823994499828,58.77,58.18,58.869999,58.07,14.51,14.76,14.76,14.08,33.33333333333333,38.93333333333332,130.3,0.0,93.1,43.43333333333332,300.0,100.0,100.0,100.0,131.0,0.0,93.8,43.66666666666666,289.2999,94.8,99.3,96.4333,18.64666666666666,25.60713333333333,0.0,0.11386666666666664,4.05,0.0,4.05,1.35,28.2195,2.97,22.2795,9.4065,0.3673,0.0,0.2701,0.1224333333333333,83.1179,16.812,38.0364,27.70596666666666,94.3401,25.3684,43.6033,31.4467,0.0821,0.0031,0.0395,0.02736666666666666,0.047,0.0,0.0235,0.015666666666666666,85.0223,25.495,34.0323,28.340766666666664,1005061.0,17271.0,493895.0,335020.33333333326,0.0982,-0.0978,0.196,0.03273333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,97.7,23.7,45.2,32.56666666666666,39.8,0.0,39.8,13.26666666666667,20.0,1.0,17.0,6.666666666666666,73974954.0,17271.0,73398640.0,24658318.0,3.0
2015-03-30,BA,0.0143256527941678,152.699997,150.080002,153.169998,149.979996,14.51,14.76,14.76,14.08,0.6580882352941178,32.11433823529412,7051.7954,-91.7,93.8,25.925718382352944,26800.0,90.0,100.0,98.52941176470591,8432.8441,-91.7,93.8,31.003103308823533,22699.4987,32.5,100.0,83.45403933823529,43.141287867647044,45.077349632352956,4.485520220588235,5.840542279411764,1448.2324,0.0,63.9,5.324383823529412,11530.7605,0.0,82.755,42.3925018382353,1759.203,0.0,90.9,6.467658088235295,12113.367,0.0,97.8,44.5344375,12551.8272,8.22,86.0,46.146423529411756,664.2426,0.0,7.7718,2.4420683823529408,455.5512,0.0,9.5415,1.674820588235294,12514.0949,4.29,85.0,46.00770183823529,95915684885.0,8265.0,16666666666.0,352631194.43014705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13600.0,50.0,50.0,50.0,13600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8240.6,-37.5,90.1,30.296323529411758,7566.0,0.0,58.3,27.81617647058824,31675.0,1.0,921.0,116.45220588235294,16253971127798.0,64837.0,409934165662.0,59757246793.375015,272.0
2015-03-30,CAT,0.006249,81.370003,80.010002,81.519997,80.0,14.51,14.76,14.76,14.08,39.75,18.475,144.5,-15.3,85.2,36.125,390.0,90.0,100.0,97.5,165.7,0.0,86.5,41.425,280.2999,36.5,100.0,70.074975,19.125,39.392475,0.0,0.16085,6.561,0.0,6.561,1.64025,96.0371,0.0,50.0,24.009275,0.6096,0.0,0.5169,0.1524,132.437,6.9,47.3577,33.10925,191.2767,42.2,59.1334,47.819175,0.6321,0.0,0.6321,0.158025,0.3468,0.0,0.3431,0.0867,144.2895,9.5,60.2692,36.072375,29110554.0,26672.0,25000000.0,7277638.5,0.1677,-0.1496,0.3374,0.041925,0.2623,0.0,0.1657,0.065575,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,150.0,0.0,100.0,37.5,26.6,-40.4,63.4,6.65,153.0,0.0,76.9,38.25,16.0,1.0,8.0,4.0,1697588017.0,3991856.0,1635885281.0,424397004.25,4.0
2015-03-30,FE,0.012272,35.509997999999996,35.040001000000004,35.790001000000004,34.93,14.51,14.76,14.76,14.08,62.0,-57.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,27.93555,0.0,0.0526,100.0,0.0,100.0,50.0,33.6766,0.0,33.6766,16.8383,0.1124,0.0,0.1124,0.0562,64.3098,10.1,54.2098,32.1549,58.1738,8.5,49.6738,29.0869,0.0435,0.0,0.0435,0.02175,0.0229,0.0,0.0229,0.01145,53.6706,8.9,44.7706,26.8353,25065148.0,65148.0,25000000.0,12532574.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-115.2,-57.6,-57.6,-57.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,25130296.0,65148.0,25065148.0,12565148.0,2.0
2015-03-30,GOOG,-0.00293682469011403,549.008789,548.601013,550.440918,545.1699219999999,14.51,14.76,14.76,14.08,0.9195230998509691,16.23032786885246,18751.6971,-93.8,91.8,13.97294865871833,132570.0,90.0,100.0,98.78539493293593,14398.5276,-93.8,91.7,10.729156184798807,106414.8867,21.5,100.0,79.29574269746647,48.34717853949329,45.66951356184799,4.859755067064084,3.949675260804769,7533.933000000001,0.0,63.8,5.6139590163934425,65771.2758,0.0,99.0,49.009892548435175,6211.8984,0.0,83.25,4.628836363636363,59446.5005,0.0,96.0,44.296945230998496,66656.18400000001,0.8,86.1638,49.66928763040239,3527.9822,0.0,40.8973,2.628898807749628,2461.4120000000003,0.0,23.2875,1.8341371087928464,64119.4977,0.0,99.0,47.77905938897168,1264543728237.0,5278.0,100000000000.0,942282956.957526,11.4344,-0.0127,0.0223,0.008520417287630401,40.0423,0.0,0.0964,0.029837779433681075,63686.1695,0.0,100.0,47.45616207153503,70513.8305,0.0,100.0,52.543837928464974,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7928.5635,0.0,14.2857,5.90802049180328,2371.4262,0.0,14.2857,1.767083606557377,18250.4,-74.9,87.5,13.599403874813714,51352.2,0.0,85.5,38.265424739195225,548084.0,1.0,3139.0,408.40834575260806,306092225939800.0,5704.0,2743719333371.0,228086606512.5187,1342.0
2015-03-30,GT,0.00113211320754725,26.790001,26.5,26.870001000000002,26.34,14.51,14.76,14.76,14.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-30,L,0.00446,40.759997999999996,40.360001000000004,40.889998999999996,40.330002,14.51,14.76,14.76,14.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-30,MCO,0.0030959655273223897,104.120003,103.360001,104.360001,102.83000200000001,14.51,14.76,14.76,14.08,0.0,-1.75,20.3,-25.0,45.3,10.15,190.0,90.0,100.0,95.0,20.8,-25.0,45.8,10.4,153.8,53.8,100.0,76.9,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,51.3742,25.6871,25.6871,25.6871,6.6995,3.3256,3.3739,3.34975,79.7074,25.0371,54.6703,39.8537,121.9326,60.9663,60.9663,60.9663,1.7506,0.8753,0.8753,0.8753,0.2897,0.0775,0.2122,0.14485,55.7294,25.9108,29.8186,27.8647,9520634.0,4760317.0,4760317.0,4760317.0,0.0207,0.0,0.0207,0.01035,0.0163,0.0,0.0163,0.00815,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.4,-25.0,9.6,-7.7,23.3,0.0,23.3,11.65,11.0,1.0,10.0,5.5,1627610421.0,4760317.0,1622850104.0,813805210.5,2.0
2015-03-30,MTD,-0.00608231778926571,324.829987,323.890015,327.670013,323.570007,14.51,14.76,14.76,14.08,0.0,6.35,12.7,-20.8,33.5,6.35,200.0,100.0,100.0,100.0,12.7,-20.8,33.5,6.35,174.6,74.6,100.0,87.3,33.5,36.26335,0.0,0.30885,0.0,0.0,0.0,0.0,67.0,0.0,67.0,33.5,0.6259,0.0,0.6259,0.31295,71.5608,18.0,53.5608,35.7804,61.0071,9.6211,51.386,30.50355,0.2389,0.0,0.2389,0.11945,0.0988,0.0,0.0988,0.0494,67.2177,14.3841,52.8336,33.60885,6587317.0,129872.0,6457445.0,3293658.5,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.4,14.0,31.4,22.7,33.2,3.0,30.2,16.6,5.0,2.0,3.0,2.5,7933149.0,737852.0,7195297.0,3966574.5,2.0
2015-03-30,NFX,-0.0037340000000000003,35.18,34.82,35.43,34.73,14.51,14.76,14.76,14.08,55.0,-7.8,5.0,5.0,5.0,5.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,50.0,16.6,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,10.1,10.1,10.1,10.1,8.5,8.5,8.5,8.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6,8.6,8.6,8.6,25000000.0,25000000.0,25000000.0,25000000.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-10.9,-10.9,-10.9,-10.9,4.5,4.5,4.5,4.5,2.0,2.0,2.0,2.0,25026672.0,25026672.0,25026672.0,25026672.0,1.0
2015-03-30,NVDA,-0.00325884543761645,21.469998999999998,21.48,21.58,21.200001,14.51,14.76,14.76,14.08,0.0,32.37951807228916,2713.8999,-93.8,93.8,32.6975891566265,8210.0,90.0,100.0,98.9156626506024,2650.7998,-93.8,93.8,31.93734698795181,6973.8999,46.9,100.0,84.02289036144577,40.174987951807225,43.03301927710843,2.7892481927710846,1.5556891566265059,287.7341,0.0,14.3981,3.466675903614457,3488.926,0.0,85.1,42.03525301204819,165.4779,0.0,18.495,1.9937096385542168,3502.461,0.0,80.682,42.19832530120481,4186.2275,15.253,64.8102,50.436475903614465,75.8735,0.0,2.5738,0.9141385542168672,39.3313,0.0,2.6866,0.4738710843373494,3921.7916,0.0,64.1363,47.25050120481928,2421305923.0,8077.0,425531914.0,29172360.518072285,-0.8911,-0.1463,0.0526,-0.010736144578313251,8.576,0.0,0.314,0.10332530120481928,3838.3319,0.0,100.0,46.244962650602396,4461.6681,0.0,100.0,53.755037349397604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,33.3333,10.154895180722892,473.8091,0.0,16.6667,5.708543373493977,2280.0,-58.0,80.0,27.46987951807229,2421.4,0.0,78.0,29.17349397590361,2987.0,1.0,593.0,35.987951807228924,630458839031.0,43311.0,393297569203.0,7595889626.8795185,83.0
2015-03-30,PFE,0.008381999999999999,35.0,34.599998,35.220001,34.549999,14.51,14.76,14.76,14.08,11.5,-9.166666666666666,-59.5,-75.1,75.0,-9.916666666666666,570.0,90.0,100.0,95.0,-59.4,-75.0,75.0,-9.9,554.4,67.6,100.0,92.4,15.55495,29.91218333333333,5.377016666666666,1.8517666666666668,38.0275,0.0,24.7228,6.3379166666666675,106.25299999999999,0.0,46.6003,17.708833333333327,18.8679,0.0,13.3519,3.14465,182.1331,1.1956,65.0511,30.355516666666666,226.6383,15.253,57.2899,37.77305,1.5943,0.0,0.8393,0.2657166666666666,3.5985,0.0,2.7961,0.59975,205.9924,5.3297,58.0429,34.33206666666666,57169782.0,65148.0,25000000.0,9528297.0,0.0707,-0.1768,0.0752,0.01178333333333333,0.7623,0.0,0.1851,0.12705,300.0,0.0,75.0,50.0,300.0,25.0,100.0,50.0,100.0,0.0,25.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,8.1,-50.1,58.4,1.35,164.3,0.0,51.1,27.38333333333333,17.0,1.0,6.0,2.833333333333333,196947805.0,65148.0,57542500.0,32824634.16666666,6.0
2015-03-30,TROW,-0.00281555875099637,81.739998,81.690002,82.290001,81.550003,14.51,14.76,14.76,14.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-30,TSS,0.00818798182282121,38.389998999999996,37.860001000000004,38.43,37.860001000000004,14.51,14.76,14.76,14.08,0.0,21.4,21.4,21.4,21.4,21.4,100.0,100.0,100.0,100.0,21.3,21.3,21.3,21.3,87.8,87.8,87.8,87.8,50.0,50.4959,0.0,1.9602,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.2034,2.2034,2.2034,2.2034,42.5153,42.5153,42.5153,42.5153,48.398,48.398,48.398,48.398,0.9714,0.9714,0.9714,0.9714,1.4541,1.4541,1.4541,1.4541,28.3706,28.3706,28.3706,28.3706,127388535.0,127388535.0,127388535.0,127388535.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.4,21.4,21.4,21.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,127388535.0,127388535.0,127388535.0,127388535.0,1.0
2015-03-30,UAL,-0.00439564835164841,68.190002,68.25,68.75,67.58000200000001,14.51,14.76,14.76,14.08,32.166666666666664,7.183333333333333,17.4,-27.4,37.3,2.9,600.0,100.0,100.0,100.0,17.6,-27.5,37.5,2.933333333333333,478.4,42.9,99.9,79.7333333333333,33.90833333333333,23.00466666666666,0.0,0.041283333333333325,9.0,0.0,9.0,1.5,154.0814,0.0,67.0,25.68023333333333,0.9626,0.0,0.546,0.1604333333333333,202.0934,12.0,62.0476,33.68223333333333,202.274,8.5,53.8278,33.71233333333333,0.6867,0.0,0.4893,0.11445,0.2371,0.0,0.1539,0.039516666666666665,175.0074,0.0,49.6586,29.1679,70725381.0,26672.0,25000000.0,11787563.5,0.0233,-0.4735,0.4588,0.003883333333333333,1.2626,0.0,0.6313,0.21043333333333328,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,300.0,0.0,100.0,50.0,48.0,-20.3,24.5,8.0,15.2,0.0,12.2,2.533333333333333,9.0,1.0,3.0,1.5,133415144.0,26672.0,37952577.0,22235857.33333333,6.0
2015-03-30,UNH,-0.012426397972530999,121.0,122.32,123.760002,120.529999,14.51,14.76,14.76,14.08,0.0,37.8,120.5,0.0,83.3,40.16666666666666,300.0,100.0,100.0,100.0,120.5,0.0,83.3,40.16666666666666,223.2999,58.4,95.5,74.4333,41.39383333333333,22.00013333333333,0.0,0.2706333333333333,0.0,0.0,0.0,0.0,113.7366,4.2695,59.4671,37.9122,1.3001,0.0041,0.81,0.43336666666666657,87.3391,17.6147,38.6036,29.11303333333333,118.8023,38.8157,41.0127,39.600766666666665,1.2201,0.0912,1.0332,0.4067,0.428,0.0,0.4088,0.14266666666666666,128.5563,41.1974,45.5719,42.8521,8054353.0,76195.0,7770007.0,2684784.333333333,0.2254,-0.27,0.349,0.07513333333333333,0.1464,0.0,0.1464,0.0488,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,113.4,-7.0,83.3,37.8,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,8062430.0,76195.0,7770007.0,2687476.666666666,3.0
2015-03-31,AAPL,-0.010072,124.43,126.089996,126.489998,124.360001,15.29,14.97,15.74,14.33,8.45,38.14833333333333,2364.9999,-93.8,81.1,39.416665,5960.0,90.0,100.0,99.33333333333331,2368.1498,-93.8,81.3,39.46916333333333,4399.9995,30.8,100.0,73.333325,37.284395,42.057541666666665,3.3882583333333334,2.420615,491.8796,0.0,45.5235,8.197993333333333,2358.2528,4.5,76.6244,39.30421333333332,363.9484,0.0,54.57,6.065806666666666,2777.9714,2.3,84.0,46.29952333333333,3233.3522,34.616,78.4145,53.88920333333333,116.6185,0.0,8.2779,1.9436416666666667,91.4753,0.0,8.3715,1.5245883333333332,2504.8064,0.0,79.9551,41.74677333333332,35154764414.0,17271.0,16666666666.0,585912740.2333332,0.1172,-0.0388,0.0134,0.0019533333333333334,0.8242,0.0,0.1278,0.013736666666666666,3559.9992,0.0,100.0,59.33331999999999,2440.0008,0.0,100.0,40.66668,531.9047,0.0,50.0,8.865078333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2777783333333333,1905.0,-93.8,68.8,31.75,1577.4,0.0,69.0,26.29,893.0,1.0,55.0,14.883333333333333,99272072073.0,37966.0,37617796695.0,1654534534.55,60.0
2015-03-31,ABC,0.0044965791658717605,113.66999799999999,113.41999799999999,114.269997,113.41999799999999,15.29,14.97,15.74,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-31,ALL,0.00993185258519369,71.16999799999999,70.480003,71.300003,70.08000200000001,15.29,14.97,15.74,14.33,0.0,28.93333333333333,24.5,-8.3,31.5,8.166666666666666,300.0,100.0,100.0,100.0,24.3301,-8.3699,31.3,8.110033333333332,258.1999,60.3,100.0,86.06663333333331,12.88113333333333,10.098033333333333,7.527666666666666,0.0,100.6968,0.0,50.3484,33.5656,28.9184,0.0,14.4592,9.639466666666666,0.0,0.0,0.0,0.0,4.3099,1.1386,2.0081,1.4366333333333332,66.1522,15.253,25.4496,22.05073333333333,0.3542,0.0,0.1771,0.11806666666666665,0.2052,0.0,0.1026,0.0684,48.2002,0.0,24.1001,16.06673333333333,25751282.0,375641.0,25000000.0,8583760.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.8,2.1,33.4,18.266666666666666,40.2,0.0,24.9,13.4,9.0,1.0,4.0,3.0,28005128.0,1502564.0,25000000.0,9335042.666666664,3.0
2015-03-31,AMZN,-0.0030542922262965,372.100006,373.23999,377.700012,371.51001,15.29,14.97,15.74,14.33,29.75,-0.575,84.7,-27.8,50.0,10.5875,800.0,100.0,100.0,100.0,59.05,-27.8,33.9,7.38125,607.7,29.3,100.0,75.9625,13.2111625,39.8932625,0.0,0.0525,36.6668,0.0,14.2834,4.58335,169.1381,2.5,44.1082,21.1422625,6.7724,0.0,3.8046,0.84655,421.401,38.6036,65.7918,52.675125,438.3926,38.8157,67.3499,54.799075,5.2811,0.0,1.9133,0.6601375,12.1761,0.0,11.6226,1.5220125,306.9226,9.4,57.7013,38.365325,699704562.0,17271.0,349650349.0,87463070.24999999,0.265,-0.0451,0.0461,0.033125,0.5421,0.0,0.1006,0.0677625,299.9998,0.0,100.0,37.499975,500.0002,0.0,100.0,62.500025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,-4.4,-47.7,26.8,-0.55,142.3,0.0,61.9,17.7875,37.0,1.0,9.0,4.625,3167441235.0,347341.0,699924654.0,395930154.375,8.0
2015-03-31,APH,0.00565743165926857,58.93,58.330002,59.189999,58.16,15.29,14.97,15.74,14.33,0.0,9.4,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,10.15,10.15,10.15,10.15,88.2,88.2,88.2,88.2,4.3,24.4518,0.0,0.2429,0.0,0.0,0.0,0.0,4.3,4.3,4.3,4.3,0.3335,0.3335,0.3335,0.3335,24.2808,24.2808,24.2808,24.2808,29.2139,29.2139,29.2139,29.2139,0.2438,0.2438,0.2438,0.2438,0.2076,0.2076,0.2076,0.2076,30.3972,30.3972,30.3972,30.3972,4551454.0,4551454.0,4551454.0,4551454.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.3,27.3,27.3,27.3,38.5,38.5,38.5,38.5,18.0,18.0,18.0,18.0,77950094.0,77950094.0,77950094.0,77950094.00000001,1.0
2015-03-31,BA,-0.014845924320986002,150.080002,152.229996,152.25,149.940002,15.29,14.97,15.74,14.33,1.5288461538461535,23.49903846153846,2132.3998,-93.5,87.6,20.503844230769232,10360.0,90.0,100.0,99.6153846153846,2090.1947,-93.8,87.5,20.09802596153846,9278.4999,30.4,100.0,89.2163451923077,38.867052884615376,41.4686375,4.771743269230769,4.121894230769232,669.1463,0.0,45.0,6.434099038461539,4561.021,0.0,82.367,43.85597115384615,634.5924,0.0,67.0,6.10185,4172.029,0.0,77.76,40.11566346153847,4850.7472,12.1375,67.1874,46.6418,296.385,0.0,7.9315,2.8498557692307687,200.5608,0.0,8.6617,1.9284692307692308,4681.3722,7.6560000000000015,67.4117,45.01319423076922,3060634449.0,43311.0,2173913043.0,29429177.39423077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2997.6,-57.9,71.9,28.823076923076922,3134.0,0.0,106.1,30.134615384615394,13577.0,1.0,882.0,130.5480769230769,4806837674183.0,65148.0,410084249888.0,46219593020.99038,104.0
2015-03-31,CAT,-0.005961999999999999,80.029999,80.510002,80.650002,79.809998,15.29,14.97,15.74,14.33,0.0,12.133333333333333,33.0,-12.4,22.7,11.0,280.0,90.0,100.0,93.33333333333331,32.9,-12.5,22.7,10.966666666666665,153.9,48.8,56.3,51.3,19.8286,41.97496666666665,24.57,0.5488666666666666,38.7728,0.0,38.7728,12.924266666666664,78.485,0.0,58.2843,26.16166666666666,1.6951,0.0,1.0976,0.5650333333333332,127.1469,1.39,67.2334,42.3823,131.6322,18.0916,60.2435,43.8774,1.3429,0.2608,0.7927,0.4476333333333333,0.6134,0.0,0.5229,0.20446666666666666,131.9837,10.2579,62.474,43.99456666666666,46006961.0,99581.0,25000000.0,15335653.666666664,-0.3788,-0.1734,-0.1027,-0.12626666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,36.4,-9.0,22.7,12.133333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,66914341.0,20907380.0,25000000.0,22304780.33333333,3.0
2015-03-31,FE,-0.02199,35.060001,35.470001,35.68,34.759997999999996,15.29,14.97,15.74,14.33,34.5,-18.95,-62.2,-75.1,12.9,-31.1,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,148.3,58.9,89.4,74.15,1.11395,39.7381,0.0,0.1038,100.0,0.0,100.0,50.0,35.9045,2.2279,33.6766,17.95225,0.1165,0.0041,0.1124,0.05825,92.8134,38.6036,54.2098,46.4067,88.4895,38.8157,49.6738,44.24475,0.1392,0.0435,0.0957,0.0696,0.0483,0.0,0.0483,0.02415,80.0009,38.8035,41.1974,40.00045,273299.0,65148.0,208151.0,136649.5,-0.4584,-0.5799,0.1215,-0.2292,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-37.9,-75.1,37.2,-18.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,273299.0,65148.0,208151.0,136649.5,2.0
2015-03-31,GOOG,-0.00254544751457808,545.000854,546.989868,551.674133,543.727844,15.29,14.97,15.74,14.33,0.6425925925925925,18.396851851851846,9389.0976,-93.8,93.8,17.387217777777774,53380.0,90.0,100.0,98.85185185185185,9134.3078,-93.8,93.8,16.915384814814814,44634.8973,24.5,100.0,82.65721722222223,46.67897388888889,45.55576296296296,3.103449814814814,3.728351111111112,2059.7082,0.0,41.79600000000001,3.814274444444445,25908.0335,0.0,97.0,47.97783981481483,2449.3013,0.0,69.0168,4.535743148148149,24285.1539,0.0,97.0,44.97250722222223,26685.6628,4.9877,86.0,49.41789407407408,1031.9239,0.0,22.6461,1.9109701851851848,681.7376,0.0,15.366,1.262477037037037,25766.4628,0.0,85.0,47.71567185185185,212948092098.0,5826.0,100000000000.0,394348318.7,5.787000000000001,-0.0037,0.0223,0.010716666666666666,24.0862,0.0,0.0964,0.04460407407407408,24239.982999999997,0.0,100.0,44.88885740740741,29760.017000000003,0.0,100.0,55.111142592592586,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3814.2819,0.0,14.2857,7.063485000000001,2542.8546,0.0,14.2857,4.70899,9289.5,-49.0,92.7,17.202777777777776,20837.4,0.0,69.8,38.58777777777778,400523.0,1.0,3211.0,741.709259259259,236793065296436.0,15425.0,1602158107971.0,438505676474.8815,540.0
2015-03-31,GT,0.0124387481176498,27.08,26.530001000000002,27.129998999999998,26.360001,15.29,14.97,15.74,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-31,L,0.0071530000000000005,40.830002,40.540001000000004,40.959998999999996,40.400002,15.29,14.97,15.74,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-31,MCO,-0.007426658950617341,103.800003,103.68,104.41999799999999,102.93,15.29,14.97,15.74,14.33,69.0,26.9,26.9,26.9,26.9,26.9,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,43.1,43.1,43.1,43.1,0.99,18.176,100.0,0.1093,49.5,49.5,49.5,49.5,6.1247,6.1247,6.1247,6.1247,0.0384,0.0384,0.0384,0.0384,32.4189,32.4189,32.4189,32.4189,49.6738,49.6738,49.6738,49.6738,0.0435,0.0435,0.0435,0.0435,0.0483,0.0483,0.0483,0.0483,46.7301,46.7301,46.7301,46.7301,65148.0,65148.0,65148.0,65148.0,-0.73,-0.73,-0.73,-0.73,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.9,26.9,26.9,26.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-03-31,MTD,0.017084989369704,328.649994,321.920013,331.019989,321.920013,15.29,14.97,15.74,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-31,NFX,0.020467,35.09,34.689999,35.580002,34.369999,15.29,14.97,15.74,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-03-31,NVDA,-0.018682858477347,20.93,21.41,21.43,20.91,15.29,14.97,15.74,14.33,0.0,33.2030303030303,1292.9001,-41.6999,88.8,39.17879090909091,3280.0,90.0,100.0,99.3939393939394,1325.7001,-41.6999,88.9,40.17273030303031,2735.7997,32.6,100.0,82.90302121212122,45.27629393939393,49.21467272727273,1.8893181818181817,1.8001454545454545,125.5188,0.0,14.365,3.8036,1391.4552,17.0,68.0061,42.1653090909091,75.0267,0.0,14.4681,2.273536363636364,1525.905,26.0065,72.0,46.23954545454546,1663.5265,6.54,67.1874,50.40989393939393,32.1512,0.0,2.9295,0.974278787878788,22.1497,0.0,2.6798,0.6712030303030303,1661.1315,25.059,67.4117,50.33731818181818,614501180.0,11593.0,425531914.0,18621247.87878788,-0.47200000000000003,-0.0438,0.0508,-0.014303030303030304,5.6072,0.0,0.2911,0.16991515151515152,1489.999,28.5714,100.0,45.15148484848485,1810.001,0.0,71.4286,54.84851515151515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,623.8089,0.0,33.3333,18.9033,342.8568,0.0,14.2857,10.3896,1207.9,-39.2,77.8,36.603030303030295,1116.3,0.0,55.1,33.82727272727273,2308.0,1.0,143.0,69.93939393939394,249248081160.0,11593.0,16531224485.0,7552972156.363634,33.0
2015-03-31,PFE,-0.001433,34.790001000000004,34.889998999999996,35.130001,34.759997999999996,15.29,14.97,15.74,14.33,0.0,51.15,451.2,27.0,87.6,56.4,740.0,90.0,100.0,92.5,451.23,27.1,87.5,56.40375,720.0,44.1,100.0,90.0,32.0045,43.321975,9.684125,3.0021875,82.5392,0.0,36.2218,10.3174,234.5084,0.0,50.0,29.31355,22.5394,0.0,5.3109,2.817425,378.2563,0.0,65.0511,47.2820375,367.4639,15.253,67.1874,45.9329875,5.1974,0.0,1.8204,0.649675,3.3477,0.0,1.2115,0.4184625,356.749,0.0,67.4117,44.593625,54151134.0,16195.0,25000000.0,6768891.75,0.5153,-0.0029,0.0752,0.0644125,1.1106,0.0,0.1851,0.138825,550.0,0.0,100.0,68.75,250.0,0.0,100.0,31.25,150.0,0.0,25.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,37.5,150.0,0.0,25.0,18.75,218.5,16.5,87.6,27.3125,202.6,0.0,34.300000000000004,25.325,312.0,1.0,55.0,39.0,328786113043.0,17702248.0,56249357952.0,41098264130.375015,8.0
2015-03-31,TROW,-0.0038055119544010397,80.980003,81.459999,81.650002,80.949997,15.29,14.97,15.74,14.33,69.0,11.2,115.8,57.9,57.9,57.9,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,147.4,73.7,73.7,73.7,12.5,39.87545,0.0,0.11555,100.0,0.0,100.0,50.0,39.5886,7.8849,31.7037,19.7943,0.1395,0.0271,0.1124,0.06975,101.5675,47.3577,54.2098,50.78375,95.6752,46.0014,49.6738,47.8376,0.0435,0.0,0.0435,0.02175,0.0294,0.0065,0.0229,0.0147,82.2602,38.9836,43.2766,41.1301,91820.0,26672.0,65148.0,45910.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,33.4,15.8,17.6,16.7,18.5,8.0,10.5,9.25,5.0,2.0,3.0,2.5,50156968.0,25065148.0,25091820.0,25078484.0,2.0
2015-03-31,TSS,-0.00288176593564404,38.150002,38.169998,38.48,38.119999,15.29,14.97,15.74,14.33,13.0,38.092307692307685,652.5,-11.1,77.8,50.19230769230769,1190.0,90.0,100.0,91.53846153846158,649.8,-12.5,77.8,49.98461538461538,987.4994,61.6,86.1,75.9614923076923,40.26924615384615,49.66326153846153,2.307692307692308,0.7472384615384615,130.0,0.0,100.0,10.0,498.105,0.0,50.0,38.31576923076923,12.8698,0.0,7.7741,0.9899846153846154,591.7549,3.3,69.2456,45.519607692307694,650.9221,37.6737,65.4439,50.07093076923078,9.6658,0.0031,2.587,0.7435230769230771,6.0794,0.0281,2.0597,0.4676461538461537,670.4087,38.0383,63.4755,51.5699,280187011.0,17271.0,193050193.0,21552847.0,1.8614,-0.0143,0.315,0.14318461538461538,0.0,0.0,0.0,0.0,850.0,0.0,100.0,65.38461538461536,450.0,0.0,100.0,34.615384615384606,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,0.0,0.0,0.0,0.0,361.1,15.0,81.6,27.77692307692308,453.9,0.0,48.1,34.915384615384625,1998.0,1.0,544.0,153.69230769230768,351943424803.0,222718.0,59473549501.0,27072571138.69231,13.0
2015-03-31,UAL,-0.0425312601559056,67.25,67.949997,68.099998,66.769997,15.29,14.97,15.74,14.33,69.0,42.0,57.4999,57.4999,57.4999,57.4999,100.0,100.0,100.0,100.0,59.4,59.4,59.4,59.4,96.3999,96.3999,96.3999,96.3999,13.216,40.7991,0.0,0.7286,9.0,9.0,9.0,9.0,12.3573,12.3573,12.3573,12.3573,0.6447,0.6447,0.6447,0.6447,43.7432,43.7432,43.7432,43.7432,49.6738,49.6738,49.6738,49.6738,0.0435,0.0435,0.0435,0.0435,0.0229,0.0229,0.0229,0.0229,43.2766,43.2766,43.2766,43.2766,65148.0,65148.0,65148.0,65148.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.9,31.9,31.9,31.9,14.4,14.4,14.4,14.4,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2015-03-31,UNH,-0.0105960758957928,118.290001,120.800003,120.93,118.220001,15.29,14.97,15.74,14.33,9.857142857142854,45.914285714285704,346.9,25.8,79.8,49.55714285714286,680.0,90.0,100.0,97.14285714285714,356.0,25.8,81.3,50.85714285714285,478.8999,27.0,100.0,68.41427142857142,35.75028571428572,21.4613,0.0,0.1804142857142857,0.0,0.0,0.0,0.0,251.0048,5.0,67.0,35.85782857142857,3.3918,0.0,1.2908,0.4845428571428571,192.1736,0.0,51.8572,27.453371428571426,313.4566,28.4573,60.9663,44.77951428571429,2.5714,0.0,0.8753,0.3673428571428571,1.281,0.0,0.5249,0.183,226.2107,8.645,46.1418,32.31581428571428,50913288.0,8733.0,25000000.0,7273326.857142857,-0.3937,-0.374,0.1464,-0.05624285714285713,0.4355,0.0,0.1464,0.06221428571428572,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,200.0,0.0,100.0,28.57142857142857,313.7,27.6,67.6,44.81428571428571,7.6,0.0,5.6000000000000005,1.085714285714286,10.0,1.0,3.0,1.4285714285714286,112025529.0,8733.0,41145678.0,16003647.0,7.0
2015-04-01,AAPL,0.0016820000000000001,124.25,124.82,125.120003,123.099998,15.11,15.32,16.66,15.08,1.7857142857142856,18.646428571428572,1036.7,-90.6,87.5,18.5125,5560.0,90.0,100.0,99.28571428571428,1054.3301,-91.7,87.5,18.82732321428572,4198.6998,32.2,100.0,74.97678214285712,32.517739285714285,34.93995535714286,4.1712517857142855,1.4158196428571428,448.1404,0.0,90.0,8.002507142857144,1873.0204,0.0,76.6244,33.44679285714285,208.6527,0.0,24.3,3.7259410714285712,2031.8696,0.0,71.334,36.283385714285714,2929.8688,15.253,72.2669,52.319085714285706,109.1466,0.0,8.1266,1.9490464285714288,54.8285,0.0,11.6226,0.9790803571428572,2296.9645,0.0,86.0,41.017223214285714,6217062670.0,17271.0,2173913043.0,111018976.25,0.26899999999999996,-0.0388,0.0515,0.004803571428571429,0.7375,0.0,0.1278,0.013169642857142855,3259.5235,0.0,100.0,58.20577678571429,2340.4765,0.0,100.0,41.794223214285715,995.2384,0.0,50.0,17.772114285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2976196428571429,1499.4,-67.2,87.2,26.775,1369.6,0.0,66.0,24.457142857142852,1656.0,1.0,177.0,29.57142857142857,73050838134.0,28203.0,19393653644.0,1304479252.3928573,56.0
2015-04-01,ABC,-0.0155358202404986,112.029999,113.93,113.93,111.410004,15.11,15.32,16.66,15.08,0.0,-24.55,-95.2,-75.0,-20.2,-47.6,190.0,90.0,100.0,95.0,-95.2,-75.0,-20.2,-47.6,166.0,80.7,85.3,83.0,50.0,43.41255,0.0,37.5,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,75.4583,0.4583,75.0,37.72915,96.2616,26.2616,70.0,48.1308,105.5978,52.2115,53.3863,52.7989,7.7889,0.4868,7.3021,3.89445,4.9882,0.0,4.9882,2.4941,73.6786,18.9912,54.6874,36.8393,56308703.0,25000000.0,31308703.0,28154351.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.1,-33.2,-9.9,-21.55,48.5,0.0,48.5,24.25,485.0,1.0,484.0,242.5,588976093482.0,31308703.0,588944784779.0,294488046741.0,2.0
2015-04-01,ALL,0.00154539196403469,71.290001,71.18,71.900002,70.959999,15.11,15.32,16.66,15.08,0.0,28.0,49.9,18.6,31.3,24.95,200.0,100.0,100.0,100.0,72.55,31.25,41.3,36.275,140.8,40.8,100.0,70.4,34.66085,37.3795,5.64575,0.9885,60.3484,10.0,50.3484,30.1742,26.3808,11.9216,14.4592,13.1904,0.6463,0.0,0.6463,0.32315,49.8662,4.5,45.3662,24.9331,79.2774,25.4496,53.8278,39.6387,0.6664,0.1771,0.4893,0.3332,0.1026,0.0,0.1026,0.0513,32.6795,8.5794,24.1001,16.33975,20746388.0,375641.0,20370747.0,10373194.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.9,24.7,53.2,38.95,30.9,0.0,30.9,15.45,3.0,1.0,2.0,1.5,21122029.0,751282.0,20370747.0,10561014.5,2.0
2015-04-01,AMZN,-0.00429993543187424,370.26001,372.100006,373.160004,368.339996,15.11,15.32,16.66,15.08,0.0,-0.76,-63.1999,-30.6,26.1,-12.63998,500.0,100.0,100.0,100.0,-63.75,-30.6,26.2,-12.75,423.4,46.2,100.0,84.68,6.64208,44.40748,4.3580000000000005,0.52244,29.695999999999998,0.0,27.1044,5.9392,39.2563,0.0,18.571,7.851260000000001,5.1342,0.0,3.5126,1.02684,207.5719,0.0,85.0,41.514379999999996,246.8729,15.253,62.7993,49.37458,2.9788,0.0,0.8753,0.5957600000000001,1.117,0.0,0.6561,0.2234,110.1459,9.4,43.1782,22.02918,38698063.0,43311.0,25000000.0,7739612.6,0.1156,-0.0556,0.1077,0.023119999999999998,0.2287,0.0,0.0846,0.045739999999999996,216.6666,0.0,100.0,43.33332,283.3334,0.0,100.0,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,3.4,-30.3,36.5,0.68,73.8,0.0,45.8,14.76,19.0,1.0,9.0,3.8,630926100.0,43311.0,490249250.0,126185220.0,5.0
2015-04-01,APH,-0.0105693658370268,58.279999,58.66,58.779999,57.830002,15.11,15.32,16.66,15.08,34.5,10.75,35.8,-6.3,42.1,17.9,200.0,100.0,100.0,100.0,37.3,-6.3,43.6,18.65,145.4,45.4,100.0,72.7,32.3,18.10345,0.0,0.0,0.0,0.0,0.0,0.0,16.525,4.3,12.225,8.2625,0.2548,0.0,0.2548,0.1274,48.9333,17.1265,31.8068,24.46665,78.8877,29.2139,49.6738,39.44385,0.2873,0.0435,0.2438,0.14365,0.2559,0.0483,0.2076,0.12795,80.0558,30.3972,49.6586,40.0279,4616602.0,65148.0,4551454.0,2308301.0,-0.2278,-0.2278,0.0,-0.1139,0.3507,0.0,0.3507,0.17535,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,61.2,24.9,36.3,30.6,50.0,12.0,38.0,25.0,21.0,2.0,19.0,10.5,82955831.0,454283.0,82501548.0,41477915.5,2.0
2015-04-01,BA,-0.0055344535204744395,148.639999,149.970001,150.020004,146.820007,15.11,15.32,16.66,15.08,1.4430379746835444,34.70886075949367,2652.4997,-75.0,91.7,33.57594556962025,7770.0,90.0,100.0,98.35443037974684,2670.2483,-75.0,91.7,33.80061139240506,5927.4989,23.0,100.0,75.03163164556963,44.66124683544304,37.701878481012656,3.5875784810126583,2.8470227848101266,348.3286,0.0,23.79,4.409222784810127,3547.5001,0.0,84.0,44.90506455696201,228.0028,0.0,34.02,2.886111392405064,3164.8776,0.0,77.53,40.0617417721519,3743.7946,9.0,78.4145,47.38980506329114,124.1898,0.0,8.7549,1.5720227848101267,58.7454,0.0,5.7339,0.7436126582278482,3633.0684,10.0368,79.9551,45.98820759493671,35787739136.0,8510.0,16666666666.0,453009356.15189874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2820.5,-48.0,78.3,35.702531645569614,2592.2,0.0,68.2,32.812658227848104,2911.0,1.0,200.0,36.848101265822784,1225564043040.0,66372.0,99710206197.0,15513468899.240503,79.0
2015-04-01,CAT,-0.005372999999999999,79.639999,80.029999,80.519997,79.389999,15.11,15.32,16.66,15.08,0.0,5.15,1.9,-20.8,22.7,0.95,190.0,90.0,100.0,95.0,1.9,-20.8,22.7,0.95,129.4,48.8,80.6,64.7,28.84005,33.7646,40.5,0.40315,65.61,0.0,65.61,32.805,57.8827,7.8827,50.0,28.94135,0.725,0.2268,0.4982,0.3625,93.2419,43.9563,49.2856,46.62095,112.7088,53.1422,59.5666,56.3544,0.39299999999999996,0.1666,0.2264,0.1965,0.2288,0.048,0.1808,0.1144,69.0141,17.3795,51.6346,34.50705,44637920.0,232947.0,44404973.0,22318960.0,-0.2115,-0.1088,-0.1027,-0.10575,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-11.8,-30.8,19.0,-5.9,34.9,7.5,27.4,17.45,11.0,4.0,7.0,5.5,112989547.0,35430343.0,77559204.0,56494773.5,2.0
2015-04-01,FE,-0.005765,34.490002000000004,34.689999,34.799999,34.07,15.11,15.32,16.66,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-01,GOOG,-0.0141268600381907,539.5905759999999,545.597534,548.123657,536.547363,15.11,15.32,16.66,15.08,0.4024478041756659,18.89366450683945,34986.3964,-91.7,93.8,25.188190352771773,137560.0,90.0,100.0,99.03527717782578,39727.3074,-91.7,93.8,28.60137321814255,110447.5936,22.3,100.0,79.51590611951045,48.11747595392368,45.96888200143989,4.750243484521239,5.580418718502519,9523.6616,0.0,48.6854,6.856487832973362,67560.6865,0.0,97.0,48.63980309575234,10286.5214,0.0,83.0,7.4057029517638595,61291.3735,0.0,95.0,44.12625881929445,69104.7305,8.5,88.0,49.751425845932324,6132.3106,0.0,46.6415,4.414910439164866,3635.2826,0.0,42.2269,2.6171940964722817,67803.0836,0.0,92.7,48.814315046796246,464674111490.0,5091.0,100000000000.0,334538597.1850252,12.4462,-0.0127,0.0223,0.008960547156227502,52.0222,0.0,0.0964,0.037452987760979134,61760.1956,0.0,100.0,44.46378372930165,77139.8044,0.0,100.0,55.536216270698326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8071.4205,0.0,14.2857,5.810957883369332,5114.2806,0.0,14.2857,3.68198747300216,19219.6,-87.4,91.7,13.837005039596832,51420.2,0.0,94.3,37.019582433405326,910627.0,1.0,4261.0,655.5989920806338,466115437945850.0,5914.0,3683432506809.0,335576269219.4744,1389.0
2015-04-01,GT,-0.00297840644160807,26.75,26.860001,26.889999,26.379998999999998,15.11,15.32,16.66,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-01,L,-0.012001000000000001,40.43,40.830002,40.830002,40.27,15.11,15.32,16.66,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-01,MCO,0.0120493436187215,104.43,102.910004,104.650002,102.440002,15.11,15.32,16.66,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-01,MTD,-0.0125527299395715,325.089996,327.420013,327.420013,320.540009,15.11,15.32,16.66,15.08,0.0,36.0,36.0,36.0,36.0,36.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,48.0,48.0,48.0,48.0,50.0,24.373,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.3517,6.3517,6.3517,6.3517,38.8458,38.8458,38.8458,38.8458,0.4422,0.4422,0.4422,0.4422,0.2273,0.2273,0.2273,0.2273,38.8488,38.8488,38.8488,38.8488,146710.0,146710.0,146710.0,146710.0,0.778,0.778,0.778,0.778,0.863,0.863,0.863,0.863,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,146710.0,146710.0,146710.0,146710.0,1.0
2015-04-01,NFX,0.011581999999999999,36.09,35.400002,36.93,35.400002,15.11,15.32,16.66,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-01,NVDA,0.00571151832460726,21.01,21.01,21.08,20.65,15.11,15.32,16.66,15.08,7.571428571428571,19.228571428571428,434.9,-75.0,87.5,20.70952380952381,2070.0,90.0,100.0,98.57142857142857,443.93,-75.0,87.5,21.13952380952381,1663.5999,28.3,100.0,79.21904285714284,35.576323809523814,38.243385714285715,2.143447619047619,0.7359380952380953,77.874,0.0,18.4447,3.7082857142857137,822.433,0.0,67.0,39.16347619047619,18.6136,0.0,4.1086,0.8863619047619047,849.6088,3.42,62.48,40.4575619047619,972.0582,19.4888,59.5666,46.288485714285706,18.3612,0.0,2.2444,0.8743428571428571,9.5238,0.0,1.1589,0.4535142857142857,967.0963,25.1506,56.5496,46.052204761904754,496402739.0,5966.0,135501355.0,23638225.66666666,-0.0308,-0.0805,0.0526,-0.001466666666666667,2.1831,0.0,0.2911,0.10395714285714283,1201.9044,0.0,100.0,57.23354285714286,898.0956,0.0,100.0,42.76645714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,9.5238,168.5713,0.0,40.0,8.027204761904763,572.7,-5.1,87.5,27.271428571428572,434.6,0.0,43.4,20.695238095238093,668.0,1.0,151.0,31.809523809523807,65021685278.0,92026.0,16693697031.0,3096270727.523809,21.0
2015-04-01,PFE,-0.012055,34.330002,34.84,34.84,34.110001000000004,15.11,15.32,16.66,15.08,42.25,39.575,-91.1,-91.1,0.0,-22.775,390.0,90.0,100.0,97.5,-91.7,-91.7,0.0,-22.925,353.2,58.2,100.0,88.3,3.7769999999999997,42.91855,0.0,0.995425,4.3047,0.0,4.3047,1.076175,39.0152,0.0,28.961,9.7538,3.9785,0.0,3.7827,0.994625,132.2237,0.0,54.2098,33.055925,218.1627,43.6033,62.7993,54.540675,1.1059999999999999,0.0031,0.6561,0.2765,0.1448,0.0,0.0965,0.0362,169.3572,20.9,64.1363,42.3393,133807.0,8077.0,65148.0,33451.75,0.0269,-0.0239,0.0209,0.006725,0.2018,0.0,0.0836,0.05045,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,92.1,-24.7,46.6,23.025,37.3,0.0,36.0,9.325,63.0,1.0,59.0,15.75,58625864793.0,17271.0,58625721792.0,14656466198.25,4.0
2015-04-01,TROW,0.00788661718085981,81.599998,81.150002,81.769997,80.58000200000001,15.11,15.32,16.66,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-01,TSS,-0.00157648445673975,37.959998999999996,38.060001,38.110001000000004,37.599998,15.11,15.32,16.66,15.08,0.0,22.266666666666666,222.8999,71.8999,77.8,74.29996666666666,270.0,90.0,90.0,90.0,222.8999,71.8999,77.8,74.29996666666666,245.0999,64.2,96.5,81.69996666666665,50.0,36.24776666666666,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.905,0.0,0.905,0.3016666666666666,122.311,20.6755,50.8639,40.77033333333333,147.2285,41.0225,58.5543,49.07616666666666,2.1501,0.3322,1.0296,0.7167,1.6365,0.2411,0.7962,0.5455,135.8715,28.2616,58.157,45.2905,8726388.0,296862.0,4314808.0,2908796.0,0.0719,-0.35200000000000004,0.315,0.02396666666666666,0.2089,0.0,0.2089,0.06963333333333332,180.0,0.0,100.0,60.0,120.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.0,0.0,100.0,53.33333333333332,120.0,0.0,100.0,40.0,29.6,-11.2,24.6,9.866666666666664,124.5,30.6,47.1,41.5,795.0,22.0,687.0,265.0,83549662685.0,286261123.0,62688645290.0,27849887561.666664,3.0
2015-04-01,UAL,-0.0126037507717106,64.010002,65.059998,65.849998,63.75,15.11,15.32,16.66,15.08,0.0,-67.3,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,41.9,41.9,41.9,41.9,15.4199,31.7833,17.4339,1.912,28.3939,28.3939,28.3939,28.3939,14.6605,14.6605,14.6605,14.6605,1.9349,1.9349,1.9349,1.9349,30.9021,30.9021,30.9021,30.9021,57.8974,57.8974,57.8974,57.8974,0.5729,0.5729,0.5729,0.5729,0.3601,0.3601,0.3601,0.3601,58.2603,58.2603,58.2603,58.2603,1978787.0,1978787.0,1978787.0,1978787.0,0.0342,0.0342,0.0342,0.0342,0.0282,0.0282,0.0282,0.0282,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-67.3,-67.3,-67.3,-67.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-04-01,UNH,-0.0160642490645311,117.449997,119.519997,119.519997,116.540001,15.11,15.32,16.66,15.08,27.545454545454547,29.56363636363637,502.8,-30.2,82.8,45.709090909090904,1090.0,90.0,100.0,99.09090909090908,506.0,-30.2,82.8,46.0,887.0999,37.7,100.0,80.64544545454545,33.0359,27.085190909090908,0.0,0.2841454545454545,113.1441,0.0,63.1441,10.285827272727273,278.7258,0.0,50.0,25.33870909090909,2.7643,0.0,1.0839,0.2513,303.0216,0.0,65.0172,27.54741818181818,370.3197,8.5,62.7993,33.66542727272727,2.9622,0.0,1.235,0.26929090909090897,3.2856,0.0,1.9512,0.29869090909090906,302.6476,8.6,58.2603,27.513418181818174,213208904.0,43311.0,85324232.0,19382627.63636364,-2.0871,-0.6723,0.2651,-0.1897363636363636,2.3835,0.0,0.5274,0.21668181818181814,333.3333,0.0,100.0,30.30302727272727,766.6667,0.0,100.0,69.69697272727272,66.6666,0.0,33.3333,6.0606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,766.6667,0.0,100.0,69.69697272727272,313.4,-11.0,59.6,28.49090909090909,88.7,0.0,43.7,8.063636363636363,20.0,1.0,4.0,1.8181818181818183,329436221.0,43311.0,88767575.0,29948747.363636363,11.0
2015-04-02,AAPL,-0.004479,125.32,125.029999,125.559998,124.190002,14.67,15.3,15.51,14.27,9.457142857142856,9.157142857142855,183.9,-82.0,85.3999,5.2542857142857144,3480.0,90.0,100.0,99.42857142857142,115.4499,-87.5,85.3999,3.2985685714285715,2607.8,27.0,100.0,74.5085714285714,34.05762571428571,34.47705142857143,3.022288571428572,1.7289485714285715,112.7099,0.0,9.2421,3.220282857142857,1361.2067,0.0,76.6244,38.89162,56.0794,0.0,16.2,1.6022685714285714,1535.0403,5.8,69.5896,43.858294285714294,1935.6848,8.5,67.3499,55.30528,25.084,0.0,2.4885,0.7166857142857143,14.1678,0.0,3.7797,0.4047942857142857,1401.4822,3.2577,64.3514,40.04234857142857,1183349551.0,26672.0,349650349.0,33809987.17142857,0.4188,-0.0106,0.0616,0.011965714285714284,0.8441,0.0,0.1107,0.024117142857142858,2074.2857,0.0,100.0,59.26530571428571,1425.7143,0.0,100.0,40.73469428571429,443.8097,0.0,50.0,12.680277142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.9047657142857144,0.0,0.0,0.0,0.0,611.4,-57.8,71.4,17.468571428571426,631.1,0.0,48.9,18.03142857142857,1044.0,1.0,128.0,29.82857142857143,42299336438.0,43311.0,5498469891.0,1208552469.6571426,35.0
2015-04-02,ABC,-0.00151574530970955,112.389999,112.160004,112.589996,111.58000200000001,14.67,15.3,15.51,14.27,0.0,19.0,12.5,12.5,12.5,12.5,90.0,90.0,90.0,90.0,12.5,12.5,12.5,12.5,99.9,99.9,99.9,99.9,50.0,37.4178,0.0,0.258,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2598,0.2598,0.2598,0.2598,36.8273,36.8273,36.8273,36.8273,46.2891,46.2891,46.2891,46.2891,0.2164,0.2164,0.2164,0.2164,0.0636,0.0636,0.0636,0.0636,47.9725,47.9725,47.9725,47.9725,511922.0,511922.0,511922.0,511922.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,5.9,5.9,5.9,9.1,9.1,9.1,9.1,5.0,5.0,5.0,5.0,50546464.0,50546464.0,50546464.0,50546464.0,1.0
2015-04-02,ALL,-0.00308600079834498,71.449997,71.290001,71.650002,71.139999,14.67,15.3,15.51,14.27,34.5,-0.25,29.9,-46.4,26.3,7.475,400.0,100.0,100.0,100.0,29.9,-46.4,26.3,7.475,270.9,46.4,99.9,67.725,22.52535,21.0719,5.64575,0.02765,100.6968,0.0,50.3484,25.1742,54.0395,9.9946,15.1265,13.509875,0.4696,0.0,0.3348,0.1174,99.7439,0.0,45.927,24.935975,146.5744,25.4496,49.6738,36.6436,0.3977,0.0,0.1771,0.099425,0.2371,0.0065,0.1026,0.059275,135.7293,24.1001,48.5455,33.932325,843102.0,26672.0,375641.0,210775.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,-46.4,33.3,1.5,9.8,0.0,9.8,2.45,5.0,1.0,2.0,1.25,1218743.0,26672.0,751282.0,304685.75,4.0
2015-04-02,AMZN,-0.00107960593792167,372.25,370.5,373.27999900000003,369.0,14.67,15.3,15.51,14.27,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,0.0,11.7,0.0,0.0,0.0,0.0,0.0,0.0,2.5,2.5,2.5,2.5,16.2,16.2,16.2,16.2,42.3,42.3,42.3,42.3,62.7993,62.7993,62.7993,62.7993,0.6561,0.6561,0.6561,0.6561,0.0,0.0,0.0,0.0,21.5,21.5,21.5,21.5,43311.0,43311.0,43311.0,43311.0,-0.0041,-0.0041,-0.0041,-0.0041,0.0544,0.0544,0.0544,0.0544,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.5,15.5,15.5,15.5,28.4,28.4,28.4,28.4,10.0,10.0,10.0,10.0,144767657.0,144767657.0,144767657.0,144767657.0,1.0
2015-04-02,APH,0.00723635411377743,58.799999,58.040001000000004,58.900002,58.040001000000004,14.67,15.3,15.51,14.27,84.5,45.85,111.6,42.1,69.5,55.8,200.0,100.0,100.0,100.0,121.1,43.6,77.5,60.55,135.1,45.4,89.7,67.55,17.8892,37.83455,3.10895,0.42115,6.2179,0.0,6.2179,3.10895,40.8264,12.225,28.6014,20.4132,0.7584,0.1137,0.6447,0.3792,69.3294,25.5862,43.7432,34.6647,84.2898,34.616,49.6738,42.1449,0.0458,0.0023,0.0435,0.0229,0.0229,0.0,0.0229,0.01145,80.2367,36.9601,43.2766,40.11835,454283.0,65148.0,389135.0,227141.5,-0.3256,-0.2278,-0.0978,-0.1628,0.3507,0.0,0.3507,0.17535,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,74.9,36.7,38.2,37.45,27.4,9.1,18.3,13.7,5.0,2.0,3.0,2.5,925837.0,82419.0,843418.0,462918.5,2.0
2015-04-02,BA,-0.0066380917704042,149.279999,149.139999,150.5,148.309998,14.67,15.3,15.51,14.27,4.105263157894736,23.221052631578946,1195.1,-75.0,91.7,20.96666666666666,5640.0,90.0,100.0,98.94736842105264,1206.1501,-84.3999,91.7,21.16052807017544,4506.9997,35.3,100.0,79.07017017543859,44.54651754385964,40.52067368421053,2.512971929824561,2.1298789473684208,156.5073,0.0,33.0,2.7457421052631577,2567.0599,16.0,100.0,45.03613859649122,110.7192,0.0,27.1628,1.9424421052631573,2224.3083,0.0,75.9284,39.02295263157895,2523.7138,8.5,78.4145,44.275680701754396,69.43,0.0,7.5791,1.2180701754385963,43.9382,0.0,7.2433,0.7708456140350874,2565.1843,8.6,79.9551,45.00323333333333,34424369569.0,6892.0,16666666666.0,603936308.2280701,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,50.0,50.0,50.0,2850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1922.5,-54.3,91.7,33.7280701754386,1881.1,0.0,58.2,33.001754385964915,3019.0,1.0,208.0,52.96491228070176,1479191164797.0,126079.0,117039994276.0,25950722189.42105,57.0
2015-04-02,CAT,0.009422,80.239998,79.599998,80.5,79.400002,14.67,15.3,15.51,14.27,0.0,52.85,31.3,0.0,31.3,15.65,200.0,100.0,100.0,100.0,31.3,0.0,31.3,15.65,143.2,44.8,98.4,71.6,25.0,25.0,0.0,0.0,65.61,0.0,65.61,32.805,57.8827,7.8827,50.0,28.94135,0.0,0.0,0.0,0.0,58.5699,8.5699,50.0,29.28495,109.5666,50.0,59.5666,54.7833,0.2264,0.0,0.2264,0.1132,0.0243,0.0,0.0243,0.01215,69.1895,19.1895,50.0,34.59475,45052905.0,647932.0,44404973.0,22526452.5,-0.3392,-0.3742,0.035,-0.1696,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,105.7,31.3,74.4,52.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,45052905.0,647932.0,44404973.0,22526452.5,2.0
2015-04-02,FE,0.026383999999999998,35.34,34.490002000000004,35.450001,34.459998999999996,14.67,15.3,15.51,14.27,69.0,27.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.0,39.1301,0.0,0.0301,0.0,0.0,0.0,0.0,24.3881,24.3881,24.3881,24.3881,0.0271,0.0271,0.0271,0.0271,47.3577,47.3577,47.3577,47.3577,46.0014,46.0014,46.0014,46.0014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.776,36.776,36.776,36.775999999999996,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.6,32.6,32.6,32.6,6.6000000000000005,6.6000000000000005,6.6000000000000005,6.6000000000000005,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2015-04-02,GOOG,-0.0159563567532254,532.59906,537.889954,537.889954,530.925293,14.67,15.3,15.51,14.27,1.1630804077010193,7.435560588901472,7347.401,-93.8,94.3999,8.320952434881086,87390.0,90.0,100.0,98.96942242355604,7666.1292,-93.8,94.3999,8.681913023782558,67889.1933,22.3,100.0,76.88470362400906,48.25151845979615,45.776075877689706,3.9900392978482446,4.005876896942242,4671.8867,0.0,32.6295,5.290924915062288,42537.2292,0.0,95.0,48.17353250283126,5365.1237,0.0,100.0,6.0760177802944515,38411.1419,0.0,98.0,43.50072695356737,43672.8134,9.1074,78.4145,49.45958482446207,2639.0659,0.0,32.2591,2.988749603624009,1639.9478,0.0,15.209,1.8572455266138164,42413.4512,0.0,96.0,48.03335356738393,310636079574.0,5091.0,16666666666.0,351796239.608154,7.1662,-0.0037,0.0223,0.008115741789354473,26.9228,0.0,0.0964,0.030490147225368063,42623.3176,0.0,100.0,48.27102785956964,45676.6824,0.0,100.0,51.72897214043036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4885.7094,0.0,14.2857,5.533079728199321,2114.2836,0.0,14.2857,2.3944321630804084,11346.6,-84.6,83.3,12.850056625141564,31859.3,0.0,68.2,36.08074745186863,552186.0,1.0,4498.0,625.352208380521,282358077485358.0,20799.0,3898246012500.0,319771322180.4733,883.0
2015-04-02,GT,-0.00186710224544062,26.82,26.780001000000002,27.07,26.690001000000002,14.67,15.3,15.51,14.27,0.0,34.9,34.9,34.9,34.9,34.9,100.0,100.0,100.0,100.0,34.9,34.9,34.9,34.9,100.0,100.0,100.0,100.0,20.0,50.2069,0.0,7.5088,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,7.5981,7.5981,7.5981,7.5981,48.1671,48.1671,48.1671,48.1671,78.4145,78.4145,78.4145,78.4145,2.0606,2.0606,2.0606,2.0606,1.5288,1.5288,1.5288,1.5288,79.9551,79.9551,79.9551,79.9551,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.1655,0.1655,0.1655,0.1655,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.9,34.9,34.9,34.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2015-04-02,L,0.01289,41.150002,40.34,41.310001,40.34,14.67,15.3,15.51,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-02,MCO,-0.004608775715626121,104.699997,104.150002,105.709999,103.91999799999999,14.67,15.3,15.51,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-02,MTD,-0.009340846304419,321.47000099999997,323.309998,326.700012,319.700012,14.67,15.3,15.51,14.27,0.0,29.7,29.7,29.7,29.7,29.7,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,98.0,98.0,98.0,98.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.2813,28.2813,28.2813,28.2813,2.7119,2.7119,2.7119,2.7119,2.3245,2.3245,2.3245,2.3245,29.798,29.798,29.798,29.798000000000002,60490.0,60490.0,60490.0,60490.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.2,30.2,30.2,30.2,0.6,0.6,0.6,0.6,2.0,2.0,2.0,2.0,71539.0,71539.0,71539.0,71539.0,1.0
2015-04-02,NFX,0.02625,36.279999,35.810001,37.5,35.73,14.67,15.3,15.51,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-02,NVDA,-0.00757217262528032,21.059998999999998,21.129998999999998,21.190001000000002,20.879998999999998,14.67,15.3,15.51,14.27,0.0,14.89375,341.1998,-50.0,79.3,21.3249875,1570.0,90.0,100.0,98.125,409.8998,-50.0,87.5,25.6187375,1259.5999,36.1,100.0,78.72499375,36.62634375,33.6044375,1.53881875,1.1671625,56.4925,0.0,11.3247,3.53078125,542.8537,0.0,83.7,33.92835625,42.3935,0.0,16.2,2.64959375,557.455,1.0,66.6,34.8409375,770.2697,15.253,62.7993,48.14185625,17.2059,0.0,2.6725,1.07536875,7.6016,0.0,1.2357,0.4751,614.9529,0.36,58.4347,38.43455625,257971807.0,43311.0,125944584.0,16123237.9375,-0.1596,-0.0438,0.0342,-0.009975,2.1547,0.0,0.2911,0.13466875,842.8568,0.0,100.0,52.67855,757.1432,0.0,100.0,47.32145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,13.39284375,128.5713,0.0,14.2857,8.03570625,407.8,-32.1,76.6,25.4875,353.7,0.0,44.4,22.10625,944.0,1.0,164.0,59.0,145095120258.0,43311.0,45409484930.0,9068445016.125,16.0
2015-04-02,PFE,0.0,34.380001,34.419998,34.630001,34.220001,14.67,15.3,15.51,14.27,18.684210526315788,16.41578947368421,-210.4,-30.5,75.0,-11.073684210526316,1770.0,90.0,100.0,93.1578947368421,-214.8,-30.9,75.0,-11.305263157894736,1697.1998,39.0,100.0,89.32630526315788,38.49796842105263,41.06144736842105,12.147210526315787,2.8739,337.939,0.0,95.0,17.786263157894734,715.9742,0.0,71.102,37.68285263157895,83.56299999999999,0.0,20.3,4.398052631578947,770.1614,2.5,65.0511,40.53481052631578,903.1219,8.5,78.4145,47.53273157894736,24.8138,0.0,3.7646,1.3059894736842104,22.2916,0.0,5.643,1.1732421052631579,757.9206,1.62,58.645,39.890557894736844,18136782302.0,34717.0,16666666666.0,954567489.5789473,1.382,-0.1768,0.1457,0.07273684210526317,2.4899,0.0,0.1851,0.13104736842105266,1425.0,0.0,100.0,75.0,475.0,0.0,100.0,25.0,325.0,0.0,25.0,17.105263157894736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,57.894736842105274,425.0,0.0,100.0,22.36842105263158,-161.1,-29.0,58.4,-8.478947368421053,389.6,0.0,32.4,20.505263157894735,1229.0,1.0,109.0,64.6842105263158,200590884284.0,389135.0,22682146685.0,10557414962.315788,19.0
2015-04-02,TROW,-0.0073358478134754,81.959999,81.790001,82.08000200000001,81.300003,14.67,15.3,15.51,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-02,TSS,-0.00342107894736843,38.139998999999996,38.0,38.299999,37.990002000000004,14.67,15.3,15.51,14.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-02,UAL,-0.0560398367384757,61.880001,64.239998,64.540001,61.73,14.67,15.3,15.51,14.27,17.25,-11.0,-118.5,-80.8,74.2,-29.625,400.0,100.0,100.0,100.0,-82.7,-81.3,75.0,-20.675,257.4,34.2,88.4,64.35,39.2775,19.13485,0.0,0.082525,9.0,0.0,9.0,2.25,103.1078,12.3573,55.0,25.77695,1.5889,0.0,0.6447,0.397225,136.5931,14.2023,62.0476,34.148275,218.203,49.6738,62.7993,54.55075,1.2395,0.0435,0.6561,0.309875,0.0254,0.0,0.0254,0.00635,69.7826,3.2577,48.5455,17.44565,21466051.0,43311.0,20370747.0,5366512.75,0.6638,-0.2365,0.4588,0.16595,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,-16.1,-29.6,29.2,-4.025,21.1,0.0,21.1,5.275,7.0,1.0,4.0,1.75,59418628.0,43311.0,58323324.0,14854657.0,4.0
2015-04-02,UNH,-0.0134353828815541,117.360001,117.599998,118.379997,116.870003,14.67,15.3,15.51,14.27,0.0,2.55,57.8,6.4,51.4,28.9,190.0,90.0,100.0,95.0,57.7,6.3,51.4,28.85,147.1999,47.1999,100.0,73.59995,36.0,29.87635,0.0,1.7771,0.0,0.0,0.0,0.0,72.0,0.0,72.0,36.0,4.1615,0.0,4.1615,2.08075,60.7247,0.0,60.7247,30.36235,93.6675,15.253,78.4145,46.83375,2.0606,0.0,2.0606,1.0303,1.5288,0.0,1.5288,0.7644,80.3151,0.36,79.9551,40.15755,16691666666.0,25000000.0,16666666666.0,8345833333.0,-0.539,-0.339,-0.2,-0.2695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,5.1,1.7,3.4,2.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16691666666.0,25000000.0,16666666666.0,8345833333.0,2.0
2015-04-06,AAPL,0.025468,127.349998,124.470001,127.510002,124.33000200000001,14.74,15.75,15.76,14.04,1.3062098501070665,36.14689507494647,10146.9,-87.5,87.6,21.727837259100642,46560.0,90.0,100.0,99.70021413276231,10052.7501,-87.5,87.5,21.52623147751606,26142.8995,28.4999,100.0,55.98051284796573,45.844927837259114,47.82811605995717,9.46933897216274,0.440238329764454,6692.1814,0.0,55.6063,14.330152890792293,20120.3545,0.0,77.062,43.08427087794433,3697.7427,0.0,65.194,7.918078586723768,20930.9855,0.0,97.0,44.82009743040685,23650.5789,6.9,78.4145,50.64363790149893,1555.635,0.0,7.5139,3.331124197002141,927.5099,0.0,14.51,1.9861025695931482,20713.0768,0.0,98.0,44.353483511777284,22892139335.0,8077.0,16666666666.0,49019570.3104925,0.9861,-0.0388,0.0576,0.0021115631691648825,7.2003,0.0,0.1278,0.015418201284796571,20090.4674,0.0,100.0,43.020272805139186,26609.5326,0.0,100.0,56.979727194860814,9643.563,0.0,50.0,20.650027837259103,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.0713777301927195,33.3334,0.0,16.6667,0.0713777301927195,17187.5,-49.7,70.0,36.80406852248394,7104.1,0.0,76.0,15.212205567451823,30229.0,1.0,415.0,64.73019271948607,1020392420903.0,26672.0,161073746776.0,2184994477.3083515,467.0
2015-04-06,ABC,0.00821507292106571,112.540001,111.989998,113.129997,111.790001,14.74,15.75,15.76,14.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-06,ALL,0.0151963134937387,72.120003,71.07,72.510002,70.870003,14.74,15.75,15.76,14.04,0.0,28.066666666666666,138.0999,-8.3,57.9999,23.01665,590.0,90.0,100.0,98.33333333333331,138.0999,-8.3,57.9999,23.01665,477.4,45.5,100.0,79.56666666666666,15.879383333333333,16.8685,10.888066666666665,0.54675,256.7072,0.0,55.3136,42.78453333333332,70.8501,0.0,14.4592,11.80835,1.9855,0.0,1.6403,0.3309166666666666,57.5797,0.0,50.2008,9.596616666666666,164.1444,23.4046,38.9414,27.3574,1.162,0.1594,0.2942,0.19366666666666665,0.8103,0.0923,0.3076,0.13505,159.9721,22.2901,41.2816,26.662016666666666,3728617.0,375641.0,1850412.0,621436.1666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.9,-43.5,75.2,20.15,69.3,0.0,68.2,11.55,8.0,1.0,2.0,1.3333333333333333,4479899.0,375641.0,1850412.0,746649.8333333333,6.0
2015-04-06,AMZN,0.0163469005725982,377.040009,370.100006,380.200012,369.359985,14.74,15.75,15.76,14.04,9.857142857142854,11.428571428571427,101.4,-49.7,75.0,14.485714285714286,690.0,90.0,100.0,98.57142857142857,101.4,-50.0,75.0,14.485714285714286,528.7,48.5,100.0,75.52857142857141,22.126642857142855,54.09354285714286,1.2857142857142856,0.5733714285714285,16.2,0.0,8.1,2.3142857142857145,109.0843,0.0,29.5086,15.583471428571427,5.4597,0.0,2.0276,0.7799571428571428,383.9842,0.4,84.0,54.85488571428571,389.3129,15.253,78.173,55.61612857142857,4.851,0.0,1.9545,0.693,3.1631,0.0,1.4759,0.4518714285714285,314.1685,0.36,79.7596,44.88121428571429,33379764149.0,8077.0,16666666666.0,4768537735.571429,0.325,-0.0114,0.1077,0.04642857142857143,0.1896,0.0,0.0877,0.027085714285714286,443.3333,0.0,100.0,63.33332857142857,256.6667,0.0,100.0,36.666671428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,0.0,100.0,24.7619,0.0,0.0,0.0,0.0,49.7,-58.6,41.3,7.1,96.7,0.0,59.5,13.814285714285711,17.0,1.0,6.0,2.4285714285714293,33752281920.0,65148.0,17022343098.0,4821754560.0,7.0
2015-04-06,APH,0.00598703397172495,58.970001,58.459998999999996,59.189999,58.259997999999996,14.74,15.75,15.76,14.04,100.0,15.1,4.0,4.0,4.0,4.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.9,73.9,73.9,73.9,38.0,31.4351,50.0,0.0737,4.05,4.05,4.05,4.05,25.0516,25.0516,25.0516,25.0516,0.0601,0.0601,0.0601,0.0601,25.2615,25.2615,25.2615,25.2615,43.043,43.043,43.043,43.043,0.0028,0.0028,0.0028,0.0028,0.0206,0.0206,0.0206,0.0206,45.3729,45.3729,45.3729,45.3729,17271.0,17271.0,17271.0,17271.0,0.0356,0.0356,0.0356,0.0356,0.0271,0.0271,0.0271,0.0271,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.6,30.6,30.6,30.6,14.7,14.7,14.7,14.7,3.0,3.0,3.0,3.0,35165.0,35165.0,35165.0,35165.0,1.0
2015-04-06,BA,0.0210598051053583,150.929993,148.149994,151.449997,148.0,14.74,15.75,15.76,14.04,0.6976744186046513,8.146179401993358,2609.9995,-93.8,91.8,8.671094684385384,29830.0,90.0,100.0,99.1029900332226,2569.0498,-93.8,91.7,8.535049169435217,24964.3948,25.8,100.0,82.93818870431892,46.51778970099667,46.576699335548156,6.4375372093023255,5.584225581395349,2111.2685,0.0,48.6165,7.0141810631229236,14174.5448,0.0,80.5712,47.09151096345514,1677.3608,0.0,58.03,5.572627242524916,14270.0811,0.0,91.0,47.4089073089701,14741.0464,0.0,78.4145,48.97357607973422,973.8368,0.0,16.3045,3.2353382059800664,688.5948,0.0,12.6783,2.287690365448505,14474.4262,0.0,92.4,48.087794684385386,228352840999.0,5596.0,20000000000.0,758647312.2890365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15050.0,50.0,50.0,50.0,15050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4386.9,-47.3,84.5,14.57441860465116,11118.9,0.0,91.8,36.93986710963456,23084.0,1.0,372.0,76.69102990033223,13097891158984.0,10457.0,155963464936.0,43514588568.05315,301.0
2015-04-06,CAT,0.010828,81.489998,80.349998,82.0,79.980003,14.74,15.75,15.76,14.04,17.25,27.2,131.3,-13.3,75.0,32.825,400.0,100.0,100.0,100.0,131.3,-13.3,75.0,32.825,353.7,64.8,99.8,88.425,43.44405,34.455675,0.0,1.374625,6.561,0.0,6.561,1.64025,130.3419,0.0,50.0,32.585475,6.3054,0.0,5.9613,1.57635,155.4819,13.6159,53.1889,38.870475,99.5685,0.0,47.9064,24.892125,3.8054,0.0,3.7663,0.95135,3.1497,0.0,3.1291,0.787425,89.1792,0.0,43.8936,22.2948,75065148.0,65148.0,25000000.0,18766287.0,0.1116,-0.1734,0.3223,0.0279,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,200.0,0.0,100.0,50.0,108.8,-9.8,69.6,27.2,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,75065148.0,65148.0,25000000.0,18766287.0,4.0
2015-04-06,FE,0.017797,35.779999,35.400002,35.889998999999996,35.279999,14.74,15.75,15.76,14.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-06,GOOG,0.0110105097948887,533.8273320000001,529.30719,535.463318,526.671692,14.74,15.75,15.76,14.04,0.3856393707139976,11.431262605889472,27856.6048,-93.8,92.4,11.237032997176282,241390.0,90.0,100.0,97.37394110528437,24768.0381,-93.8,92.4,9.991140822912463,192570.3893,20.2,100.0,77.68067337636144,47.90100266236385,45.33182944735782,3.6301878580072606,4.03958567970956,12172.5033,0.0,48.6854,4.9102473981444135,121588.2838,0.0,93.0,49.04731093182736,13155.2461,0.0,100.0,5.3066745058491325,109696.2892,0.0,99.0,44.2502175070593,123469.6488,0.0,86.0,49.80623186768858,7513.8921,0.0,41.358,3.0310173860427594,4811.7135,0.0,25.3206,1.9409897135941911,118862.8145,0.0,94.0,47.94788805970149,2570405383974.0,5091.0,100000000000.0,1036871877.3594193,22.4473,-0.0037,0.0439,0.00905498184751916,89.7271,0.0,0.0964,0.03619487696651876,113483.9839,0.0,100.0,45.77812985074627,134416.0161,0.0,100.0,54.22187014925373,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14471.4141,0.0,14.2857,5.8376014925373125,8785.7055,0.0,14.2857,3.54405223880597,31377.1,-87.5,89.2,12.657160145219846,90575.1,0.0,111.3,36.536950383219036,1704980.0,1.0,5648.0,687.7692617991125,766427310740313.0,5349.0,2402158709203.0,309167934949.7027,2479.0
2015-04-06,GT,0.0220725776281332,27.309998999999998,26.73,27.48,26.610001,14.74,15.75,15.76,14.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-06,L,0.015908000000000002,41.529999,40.860001000000004,41.709998999999996,40.799999,14.74,15.75,15.76,14.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-06,MCO,0.0142761071530069,104.910004,103.66999799999999,105.480003,103.41999799999999,14.74,15.75,15.76,14.04,69.0,-64.9,-74.3,-74.3,-74.3,-74.3,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.0,80.0,80.0,80.0,0.0,30.7694,0.0,0.1875,49.5,49.5,49.5,49.5,6.1247,6.1247,6.1247,6.1247,0.1093,0.1093,0.1093,0.1093,37.2677,37.2677,37.2677,37.2677,49.6738,49.6738,49.6738,49.6738,0.0435,0.0435,0.0435,0.0435,0.0229,0.0229,0.0229,0.0229,44.7706,44.7706,44.7706,44.7706,65148.0,65148.0,65148.0,65148.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-54.9,-54.9,-54.9,-54.9,26.6,26.6,26.6,26.6,3.0,3.0,3.0,3.0,4226396.0,4226396.0,4226396.0,4226396.0,1.0
2015-04-06,MTD,0.0193886503653007,326.160004,320.290009,327.019989,320.290009,14.74,15.75,15.76,14.04,87.6,6.34,6.8,1.2,1.4,1.36,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,482.6,89.8,98.2,96.52,19.448320000000002,45.0628,0.0,0.09244,19.0,0.0,19.0,3.8,110.73899999999999,11.8721,29.8418,22.1478,0.3073,0.0037,0.1124,0.06146,244.2271,44.8027,54.2098,48.845420000000004,216.0994,36.8544,49.6738,43.219879999999996,0.0938,0.002,0.0435,0.01876,0.0696,0.0,0.0254,0.013919999999999998,208.7374,38.7871,48.5455,41.747479999999996,925837.0,17271.0,389135.0,185167.4,5.05,1.01,1.01,1.01,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.7,-12.2,32.1,6.34,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,990985.0,17271.0,454283.0,198197.0,5.0
2015-04-06,NFX,0.023129,37.73,36.75,38.189999,36.560001,14.74,15.75,15.76,14.04,0.0,-26.1,-2.6,-2.6,-2.6,-2.6,100.0,100.0,100.0,100.0,-4.2,-4.2,-4.2,-4.2,49.0,49.0,49.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3645,0.3645,0.3645,0.3645,18.3277,18.3277,18.3277,18.3277,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.183,0.183,0.183,0.183,25000000.0,25000000.0,25000000.0,25000000.0,-0.5883,-0.5883,-0.5883,-0.5883,0.4739,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,-26.1,-26.1,-26.1,-26.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-04-06,NVDA,0.0333810697845052,21.67,20.969998999999998,21.74,20.75,14.74,15.75,15.76,14.04,4.090909090909091,21.36,1214.8997,-87.5,89.6,22.089085454545454,5350.0,90.0,100.0,97.27272727272728,1264.5,-87.5,89.6,22.99090909090909,4748.7997,39.4,100.0,86.3418127272727,41.056332727272725,39.80276545454546,1.4643363636363635,1.2632927272727272,179.3654,0.0,11.8432,3.2611890909090913,2161.0196,0.0,69.0,39.29126545454546,80.031,0.0,8.8321,1.455109090909091,2231.2584,0.0,90.0,40.56833454545456,2492.6364,12.55,64.3194,45.32066181818182,47.0759,0.0,3.5198,0.8559254545454545,29.4327,0.0,2.5279,0.53514,2472.7405,0.36,83.42,44.95891818181818,2199370861.0,5966.0,813008130.0,39988561.10909091,-0.6472,-0.1463,0.0508,-0.011767272727272729,5.9836,0.0,0.314,0.10879272727272728,2304.5228,0.0,100.0,41.900414545454545,3195.4772,0.0,100.0,58.09958545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,595.2375,0.0,33.3333,10.8225,330.9521,0.0,16.6667,6.0173109090909085,1214.2,-29.2,87.0,22.07636363636364,1629.4,0.0,57.99999999999999,29.62545454545454,3950.0,1.0,993.0,71.81818181818181,1419238860680.0,43311.0,575923648286.0,25804342921.454544,55.0
2015-04-06,PFE,0.006101,34.48,34.419998,34.810001,34.23,14.74,15.75,15.76,14.04,1.4324324324324325,52.549189189189185,10203.5,-83.2,89.5,55.15405405405405,16830.0,90.0,100.0,90.97297297297294,10188.9499,-83.3,93.8,55.075404864864865,11541.6997,24.2,100.0,62.38756594594594,44.954868648648656,45.814009189189186,4.190565945945947,14.26816054054054,1142.6088,0.0,100.0,6.176263783783784,7861.2608,0.0,98.0,42.49330162162162,2888.8621,0.0,83.65,15.615470810810807,8196.578000000001,0.0,94.0,44.305827027027036,9317.5079,8.5,78.4145,50.364907567567556,1187.5052,0.0,21.5828,6.418947027027028,917.3839,0.0,16.6964,4.958831891891891,9265.1565,0.36,82.9878,50.081927027027035,120560949945.0,5091.0,16666666666.0,651680810.5135137,16.9032,-0.11,0.1883,0.09136864864864863,4.0773,0.0,0.1851,0.022039459459459457,17233.3333,0.0,100.0,93.15315297297295,1266.6667,0.0,100.0,6.846847027027027,500.0,0.0,25.0,2.702702702702702,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13850.0,0.0,100.0,74.86486486486487,633.3333,0.0,100.0,3.423423243243243,223.5,-59.4,84.3,1.208108108108108,10213.1,0.0,76.5,55.20594594594595,20623.0,1.0,236.0,111.47567567567567,2858901842237.0,11690.0,50000119875.0,15453523471.551355,185.0
2015-04-06,TROW,-0.0107156297397309,82.120003,81.190002,82.349998,80.949997,14.74,15.75,15.76,14.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-06,TSS,0.00739379475557955,38.150002,37.869999,38.34,37.759997999999996,14.74,15.75,15.76,14.04,17.25,46.85,137.9,-10.9,82.8,34.475,370.0,90.0,100.0,92.5,136.5,-12.5,82.8,34.125,251.1,33.3,98.0,62.775,50.0,41.039075,0.0,2.683925,0.0,0.0,0.0,0.0,158.8102,8.8102,50.0,39.70255,10.6886,0.0243,7.7992,2.67215,169.7286,29.1512,56.6148,42.43215,193.2548,47.2745,49.3042,48.3137,1.4189,0.0,0.9185,0.354725,0.7438,0.0058,0.4776,0.18595,189.72299999999998,42.2853,49.9614,47.43075,2722043.0,26672.0,1457534.0,680510.75,0.736,-1.1377,0.944,0.184,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,128.0,-4.1,81.3,32.0,127.4,0.0,56.49999999999999,31.85,400.0,1.0,243.0,100.0,106874695813.0,26672.0,79829956445.0,26718673953.250004,4.0
2015-04-06,UAL,-0.000989396454310509,60.119999,60.639998999999996,61.18,59.470001,14.74,15.75,15.76,14.04,79.83333333333333,18.233333333333327,276.5,-20.3,75.5,46.08333333333332,600.0,100.0,100.0,100.0,264.1,-43.4,77.5,44.01666666666666,555.4,80.6,99.9,92.56666666666663,30.426866666666665,31.06865,0.0,0.12431666666666664,9.0,0.0,9.0,1.5,187.4764,12.3573,67.0,31.246066666666664,0.7739,0.0,0.224,0.1289833333333333,172.6956,11.7,44.8027,28.7826,182.08700000000002,8.5,49.6738,30.34783333333333,0.0495,0.0,0.0435,0.00825,0.0254,0.0,0.0254,0.004233333333333333,188.3478,8.9,48.5455,31.3913,51232553.0,65148.0,25000000.0,8538758.833333332,-0.6437,-0.4735,-0.0173,-0.10728333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,108.2,-18.1,32.0,18.033333333333328,20.9,0.0,10.2,3.4833333333333334,14.0,1.0,4.0,2.333333333333333,76935624.0,65148.0,25480955.0,12822604.0,6.0
2015-04-06,UNH,0.0295638690630202,117.699997,116.019997,118.519997,115.949997,14.74,15.75,15.76,14.04,50.0,8.9,47.7,-33.4,81.1,23.85,200.0,100.0,100.0,100.0,48.0,-33.3,81.3,24.0,107.9,39.2,68.7,53.95,30.91155,15.14675,0.0,0.02825,0.0,0.0,0.0,0.0,43.33,0.0,43.33,21.665,0.2887,0.0,0.2887,0.14435,33.9932,5.3407,28.6525,16.9966,61.931000000000004,18.3277,43.6033,30.9655,0.0031,0.0,0.0031,0.00155,0.0229,0.0,0.0229,0.01145,45.5754,9.8,35.7754,22.7877,25017271.0,17271.0,25000000.0,12508635.5,-0.601,-0.374,-0.227,-0.3005,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,13.9,-33.4,47.3,6.95,5.5,0.0,5.5,2.75,3.0,1.0,2.0,1.5,50017271.0,25000000.0,25017271.0,25008635.5,2.0
2015-04-07,AAPL,-0.014024000000000002,126.010002,127.639999,128.119995,125.980003,14.78,14.57,14.81,14.01,0.0,24.56923076923077,788.2,-90.6,87.5,20.21025641025641,3850.0,90.0,100.0,98.71794871794873,833.4199,-90.6,87.5,21.369741025641023,2880.9998,33.7,100.0,73.87178974358973,23.80470512820512,37.689417948717946,1.1043282051282053,0.4779871794871795,154.1983,0.0,46.65600000000001,3.953802564102564,1087.8421,5.0713,60.1209,27.89338717948717,90.8425,0.0,31.3811,2.329294871794872,1407.3841,0.0,66.602,36.08677179487179,2137.6689,16.3825,70.0402,54.812023076923076,34.7544,0.0456,7.1487,0.8911384615384615,41.8503,0.0,28.0,1.0730846153846154,1369.1857,0.0,88.6,35.10732564102564,754626832.0,8077.0,240963855.0,19349405.94871795,0.3906,-0.0388,0.0576,0.010015384615384615,0.9207,0.0,0.1278,0.02360769230769231,2644.0475,0.0,100.0,67.79608974358976,1255.9525,0.0,100.0,32.20391025641025,442.3811,0.0,50.0,11.343105128205128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.709405128205128,16.6667,0.0,16.6667,0.427351282051282,974.1,-64.9,71.4,24.97692307692308,819.3,0.0,52.3,21.007692307692302,768.0,1.0,263.0,19.692307692307686,140270867053.0,37966.0,57023675989.0,3596688898.7948728,39.0
2015-04-07,ABC,-0.00123998755681554,112.68,112.910004,113.489998,112.449997,14.78,14.57,14.81,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-07,ALL,-0.00762306285175152,71.470001,72.150002,72.400002,71.470001,14.78,14.57,14.81,14.01,0.0,-32.7,-65.4,-37.6,-27.8,-32.7,200.0,100.0,100.0,100.0,-65.3,-37.5,-27.8,-32.65,148.0,48.0,100.0,74.0,15.89775,25.1388,10.0812,0.00085,55.3136,0.0,55.3136,27.6568,15.5777,2.5644,13.0133,7.78885,0.7224,0.0037,0.7187,0.3612,47.8447,10.3015,37.5432,23.92235,63.1388,23.4046,39.7342,31.5694,0.2456,0.0862,0.1594,0.1228,0.0923,0.0,0.0923,0.04615,64.4678,22.2901,42.1777,32.2339,583792.0,208151.0,375641.0,291896.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.0,-3.6,23.6,10.0,111.8,39.1,72.7,55.9,5.0,2.0,3.0,2.5,1942245.0,815322.0,1126923.0,971122.5,2.0
2015-04-07,AMZN,-0.0039611591752410896,374.410004,376.149994,379.309998,374.02999900000003,14.78,14.57,14.81,14.01,0.0,16.775,89.1,9.5,44.9,22.275,400.0,100.0,100.0,100.0,89.9,10.0,45.0,22.475,336.2,52.0,99.8,84.05,17.745625,18.1553,0.0,0.30075,5.1832,0.0,2.5916,1.2958,39.9778,0.0,16.7139,9.99445,1.8101,0.0,1.1849,0.452525,126.1394,0.0,55.6339,31.53485,202.1865,18.3277,64.3194,50.546625,2.1661,0.0,0.7878,0.541525,0.7079,0.0,0.6489,0.176975,96.6121,0.8240000000000001,60.4474,24.153025,34563945.0,43311.0,25000000.0,8640986.25,0.1651,0.0,0.1077,0.041275,0.0801,0.0,0.0801,0.020025,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,81.7,-8.7,54.4,20.425,29.3,0.0,29.3,7.3249999999999975,10.0,1.0,7.0,2.5,17056907043.0,43311.0,17027103415.0,4264226760.75,4.0
2015-04-07,APH,-0.000510151326132524,58.84,58.810001,59.02,58.68,14.78,14.57,14.81,14.01,0.0,67.6,67.6,67.6,67.6,67.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,75.2,75.2,75.2,75.2,9.2682,32.3905,0.0,0.0481,0.0,0.0,0.0,0.0,9.1196,9.1196,9.1196,9.1196,0.0481,0.0481,0.0481,0.0481,31.7618,31.7618,31.7618,31.7618,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9,46.9,46.9,46.9,19.2,19.2,19.2,19.2,3.0,3.0,3.0,3.0,623958.0,623958.0,623958.0,623958.0,1.0
2015-04-07,BA,0.00608182703558335,152.320007,151.270004,153.5,151.139999,14.78,14.57,14.81,14.01,0.0,36.59042553191489,4141.4999,-87.5,91.8,44.0585095744681,9350.0,90.0,100.0,99.46808510638296,4051.2498,-87.5,91.7,43.09840212765957,8079.9988,37.3,100.0,85.9574340425532,45.37694255319149,42.30391595744681,3.7991882978723406,2.091832978723404,430.5567,0.0,32.2813,4.580390425531914,4429.5706,0.0,82.755,47.123091489361705,236.2278,0.0,85.0,2.51306170212766,4141.9913,0.0,88.0,44.063737234042556,4504.869000000001,6.682,78.173,47.924138297872325,187.8661,0.0,11.9757,1.9985755319148937,124.4356,0.0,9.5223,1.3237829787234043,4325.8579,0.0,86.76100000000002,46.01976489361702,53177979349.0,7191.0,16666666666.0,565723184.5638298,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4700.0,50.0,50.0,50.0,4700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3599.0,-35.3,87.2,38.28723404255319,2571.0,0.0,84.7,27.35106382978724,1304.0,1.0,42.0,13.872340425531915,550532241779.0,31541.0,22480577105.0,5856725976.37234,94.0
2015-04-07,CAT,-0.004679,80.540001,81.220001,81.43,80.5,14.78,14.57,14.81,14.01,18.33333333333333,11.6,81.9,0.6,75.0,27.3,300.0,100.0,100.0,100.0,94.7,6.3,75.0,31.566666666666666,295.9,97.5,100.0,98.63333333333333,20.1093,18.6431,0.0,0.0005666666666666666,0.0,0.0,0.0,0.0,60.3279,0.0,50.0,20.1093,0.08,0.0,0.0763,0.026666666666666658,63.4988,10.2656,37.5432,21.16626666666666,69.4667,13.35,39.7342,23.15556666666666,0.3467,0.0,0.2605,0.11556666666666665,0.0,0.0,0.0,0.0,58.9749,3.0872,42.1777,19.6583,50208151.0,208151.0,25000000.0,16736050.33333333,0.5148,0.0887,0.3374,0.1716,0.3314,0.0,0.1657,0.11046666666666664,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,34.5,0.6,23.9,11.5,0.4,0.0,0.4,0.1333333333333333,4.0,1.0,2.0,1.3333333333333333,50273299.0,208151.0,25065148.0,16757766.33333333,3.0
2015-04-07,FE,-0.005273,35.810001,36.029999,36.209998999999996,35.77,14.78,14.57,14.81,14.01,34.5,-16.85,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,177.3,77.3,100.0,88.65,5.6276,44.4284,50.0,0.04615,100.0,0.0,100.0,50.0,37.3142,2.0052,35.309,18.6571,0.1024,0.0013,0.1011,0.0512,95.3717,42.1828,53.1889,47.68585,87.6406,39.7342,47.9064,43.8203,0.1253,0.0391,0.0862,0.06265,0.0229,0.0,0.0229,0.01145,87.7686,42.1777,45.5909,43.8843,273299.0,65148.0,208151.0,136649.5,0.445,0.1215,0.3235,0.2225,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-99.6,-75.0,-24.6,-49.8,57.1,0.0,57.1,28.55,4.0,1.0,3.0,2.0,25338447.0,208151.0,25130296.0,12669223.5,2.0
2015-04-07,GOOG,0.000557504043670054,534.080933,535.135132,539.7199099999999,533.0665280000001,14.78,14.57,14.81,14.01,0.6649484536082473,9.620962199312713,4963.4012,-92.7,91.7,8.528180756013745,57010.0,90.0,100.0,97.95532646048109,5383.6193,-93.8,91.7,9.250204982817866,46129.995,24.0999,100.0,79.26115979381444,48.8289443298969,44.788865979381434,3.3641575601374574,5.078785395189003,2482.0306,0.0,28.4327,4.264657388316151,29733.0712,0.0,95.0,51.087751202749125,3604.616,0.0,95.0,6.193498281786941,25874.6071,0.0,89.07,44.45808780068729,30042.7014,9.6767,93.6,51.61976185567009,1806.9864,0.0,29.3515,3.10478762886598,1241.8428,0.0,25.3206,2.1337505154639174,27546.2094,0.0,94.5,47.33025670103093,541785882234.0,5349.0,100000000000.0,930903577.7216496,3.8724,-0.0127,0.0223,0.006653608247422681,18.2524,0.0,0.0964,0.031361512027491406,27249.2731,0.0,100.0,46.82005687285223,30950.7269,0.0,100.0,53.17994312714777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2585.7117,0.0,14.2857,4.442803608247424,1714.2839999999999,0.0,14.2857,2.9455051546391755,4843.8,-81.3,85.8,8.322680412371135,19244.6,0.0,72.39999999999998,33.06632302405498,48821.0,1.0,411.0,83.88487972508591,34317661442974.0,67112.0,707600038168.0,58965054025.72852,582.0
2015-04-07,GT,-0.00878477306002934,27.0,27.32,27.33,26.889999,14.78,14.57,14.81,14.01,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,7.9361,32.3905,0.0,0.0481,0.0,0.0,0.0,0.0,7.9361,7.9361,7.9361,7.9361,0.0481,0.0481,0.0481,0.0481,31.7618,31.7618,31.7618,31.7618,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-04-07,L,-0.0014449999999999999,41.34,41.509997999999996,41.560001,41.310001,14.78,14.57,14.81,14.01,0.0,-57.944444444444436,-529.3999,-83.8999,-40.8,-58.822211111111116,900.0,100.0,100.0,100.0,-526.6999,-83.8999,-37.9,-58.52221111111112,535.6,49.2,100.0,59.51111111111112,54.502711111111104,53.56548888888889,13.9322,2.0445555555555557,125.3898,0.0,90.0,13.9322,489.4996,33.1498,86.0,54.38884444444446,20.1749,0.0,6.6291,2.241655555555556,460.6037,25.2783,79.6439,51.17818888888889,483.3512,41.792,78.173,53.70568888888889,9.2797,0.1614,2.6078,1.0310777777777778,6.6773,0.1184,1.7094,0.7419222222222223,493.3171,42.7882,79.7596,54.81301111111111,33406189293.0,231873.0,16666666666.0,3711798810.333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-490.4,-59.4,-50.8,-54.488888888888894,34.9,0.0,10.5,3.8777777777777778,38.0,1.0,9.0,4.222222222222221,117054012407.0,231873.0,33525600544.0,13006001378.555555,9.0
2015-04-07,MCO,-0.0020922681485064897,104.58000200000001,105.150002,105.480003,104.58000200000001,14.78,14.57,14.81,14.01,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,2.3642,32.3905,0.0,0.0481,0.0,0.0,0.0,0.0,2.3642,2.3642,2.3642,2.3642,0.0481,0.0481,0.0481,0.0481,31.7618,31.7618,31.7618,31.7618,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-04-07,MTD,-0.0110260520673814,322.899994,326.5,329.709991,322.880005,14.78,14.57,14.81,14.01,0.0,11.166666666666664,33.5,-20.8,75.1,11.166666666666664,300.0,100.0,100.0,100.0,33.4,-20.8,75.0,11.133333333333333,230.7,74.6,81.5,76.9,14.115966666666665,42.23133333333333,0.0,0.6698666666666666,0.0,0.0,0.0,0.0,42.3479,1.1479,38.7,14.115966666666665,1.9149,0.5412,0.6921,0.6383,126.2358,39.1906,46.2974,42.0786,123.8287,38.7543,44.5499,41.27623333333332,1.0478,0.0117,0.7562,0.3492666666666666,0.6767,0.0072,0.4886,0.22556666666666664,124.8625,39.737,44.9312,41.62083333333332,2016132.0,111085.0,1650628.0,672044.0,0.505,-0.079,0.292,0.1683333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,33.5,-20.8,75.1,11.166666666666664,0.1,0.0,0.1,0.03333333333333333,5.0,1.0,2.0,1.6666666666666667,2402822.0,254419.0,1782899.0,800940.6666666665,3.0
2015-04-07,NFX,-0.010904,37.009997999999996,37.599998,38.310001,36.950001,14.78,14.57,14.81,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-07,NVDA,0.00969077065066903,21.860001,21.67,22.1,21.549999,14.78,14.57,14.81,14.01,9.606060606060606,24.463636363636365,891.4999,-75.0,99.2,27.015148484848485,3290.0,90.0,100.0,99.69696969696967,871.8999,-75.0,100.0,26.42120909090909,2679.8998,40.2,100.0,81.20908484848484,38.15214242424242,41.1529909090909,3.4346393939393938,1.0438909090909092,159.0638,0.0,12.7428,4.820115151515153,1235.126,0.0,63.9303,37.42806060606061,52.0181,0.0,11.3749,1.5763060606060606,1327.8948,0.0,82.3493,40.23923636363636,1658.3316,13.35,78.173,50.25247272727273,27.2557,0.0,2.5016,0.825930303030303,21.4707,0.0,5.7,0.6506272727272727,1548.5161,3.0872,79.7596,46.9247303030303,34075651272.0,26924.0,16666666666.0,1032595493.0909091,-0.5607,-0.1463,0.0335,-0.01699090909090909,2.9434,0.0,0.314,0.0891939393939394,1210.4758,0.0,100.0,36.68108484848485,2089.5242,0.0,100.0,63.31891515151515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,6.9264,170.238,0.0,25.0,5.1587272727272735,831.3,-75.0,71.4,25.19090909090909,744.0,0.0,61.4,22.545454545454547,324.0,1.0,73.0,9.818181818181818,188080705734.0,519431.0,80242280713.0,5699415325.272727,33.0
2015-04-07,PFE,-0.0034649999999999998,34.540001000000004,34.630001,34.889998999999996,34.509997999999996,14.78,14.57,14.81,14.01,0.0,21.044444444444444,143.7,-87.4,83.3,15.966666666666665,850.0,90.0,100.0,94.44444444444444,140.6999,-87.5,83.3,15.63332222222222,706.6,38.3,100.0,78.51111111111109,27.46976666666666,44.35096666666666,0.9862444444444444,6.589966666666666,13.4053,0.0,5.0802,1.4894777777777781,204.9228,2.9,50.0,22.7692,66.4974,0.0481,31.7958,7.3886,410.5528,19.2779,62.4992,45.61697777777778,476.8539,34.7681,67.9686,52.98376666666666,19.8327,0.0862,7.8356,2.2036333333333333,14.1901,0.0,6.0101,1.5766777777777778,427.0873,31.3908,68.3705,47.45414444444446,519565651.0,208151.0,425531914.0,57729516.77777777,0.0719,-0.0948,0.1118,0.007988888888888889,0.4656,0.0,0.1851,0.05173333333333332,475.0,0.0,100.0,52.77777777777778,425.0,0.0,100.0,47.22222222222222,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,27.777777777777768,125.0,0.0,50.0,13.888888888888891,107.1,-76.5,83.3,11.9,235.7,0.0,75.4,26.18888888888889,493.0,1.0,238.0,54.77777777777778,126432860446.0,208151.0,50009640509.0,14048095605.111113,9.0
2015-04-07,TROW,-0.0117032246015935,79.050003,80.32,80.540001,79.010002,14.78,14.57,14.81,14.01,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.0,48.0,48.0,48.0,9.0045,13.2075,0.0,0.0,0.0,0.0,0.0,0.0,9.0045,9.0045,9.0045,9.0045,0.0,0.0,0.0,0.0,12.8795,12.8795,12.8795,12.8795,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,506968.0,506968.0,506968.0,506968.0,1.0
2015-04-07,TSS,0.0005241415190488929,38.18,38.150002,38.360001000000004,37.970001,14.78,14.57,14.81,14.01,0.0,29.3,82.8,82.8,82.8,82.8,90.0,90.0,90.0,90.0,82.8,82.8,82.8,82.8,86.5,86.5,86.5,86.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,22.5539,22.5539,22.5539,22.5539,46.2765,46.2765,46.2765,46.2765,0.0237,0.0237,0.0237,0.0237,0.0,0.0,0.0,0.0,1.7,1.7,1.7,1.7,723856.0,723856.0,723856.0,723856.0,-1.1377,-1.1377,-1.1377,-1.1377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,48.2,48.2,48.2,48.2,26.6,26.6,26.6,26.6,4.0,4.0,4.0,4.0,57277646.0,57277646.0,57277646.0,57277646.0,1.0
2015-04-07,UAL,-0.0120502472086416,59.57,60.580002,61.419998,59.290001000000004,14.78,14.57,14.81,14.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-07,UNH,-0.0139807286893443,117.349998,119.449997,119.83000200000001,117.269997,14.78,14.57,14.81,14.01,17.25,30.075,158.9001,-24.0999,80.6,39.725025,400.0,100.0,100.0,100.0,160.3501,-24.0999,81.3,40.087525,338.9999,40.6999,100.0,84.749975,20.790675,38.928125,0.0,0.537225,63.1441,0.0,63.1441,15.786025,46.1731,3.8425,15.0356,11.543275,1.922,0.0,1.238,0.4805,156.3044,14.2931,62.4992,39.0761,210.1258,39.7342,64.0776,52.53145,1.0039,0.0391,0.5156,0.250975,0.4544,0.0,0.3241,0.1136,212.0916,42.1777,66.2226,53.0229,2260163.0,8077.0,1978787.0,565040.75,0.1476,-0.27,0.3758,0.0369,0.0478,0.0,0.0478,0.01195,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,163.0,27.9,66.8,40.75,91.5,0.0,75.9,22.875,7.0,1.0,3.0,1.75,2780550.0,8077.0,1978787.0,695137.5,4.0
2015-04-08,AAPL,0.0,125.599998,125.849998,126.400002,124.970001,13.98,14.59,14.77,13.75,5.1111111111111125,-10.262962962962963,-743.9,-87.6,75.1,-13.775925925925925,5380.0,90.0,100.0,99.62962962962965,-786.55,-87.5,75.0,-14.56574074074074,4622.2998,27.8,100.0,85.59814444444444,33.675546296296304,42.006131481481475,2.4429203703703704,0.8383759259259258,488.964,0.0,55.6063,9.054888888888891,2161.5365,6.95,77.062,40.02845370370369,297.8392,0.0,24.9336,5.51554074074074,2216.0758,0.0,66.602,41.03844074074074,2915.1005,40.8765,66.2149,53.98334259259259,108.37899999999999,0.0,6.9608,2.0070185185185183,23.4159,0.0,3.9008,0.4336277777777778,2316.2452,13.5,75.7,42.893429629629615,1388334746.0,26672.0,349650349.0,25709902.703703705,1.1878,-0.0432,0.0576,0.02199629629629629,2.8112,0.0,0.1278,0.052059259259259257,3271.4293,0.0,100.0,60.58202407407408,2128.5707,0.0,100.0,39.41797592592593,729.7629,0.0,50.0,13.514127777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0007,0.0,16.6667,6.4814944444444444,16.6667,0.0,16.6667,0.3086425925925925,-386.0,-58.2,75.0,-7.148148148148147,921.7,0.0,51.8,17.06851851851852,653.0,1.0,143.0,12.092592592592592,62292217920.0,43311.0,34809509273.0,1153559591.1111114,54.0
2015-04-08,ABC,0.00478851657679824,113.239998,112.769997,113.5,112.43,13.98,14.59,14.77,13.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-08,ALL,0.000139706707813048,71.58000200000001,71.599998,72.0,71.440002,13.98,14.59,14.77,13.75,0.0,13.1,4.9,-30.6,19.4,1.6333333333333333,300.0,100.0,100.0,100.0,22.8,-30.6,34.0,7.6,298.3,98.4,100.0,99.43333333333332,16.595,16.8274,13.4416,0.0005666666666666666,110.6272,0.0,55.3136,36.87573333333332,28.590999999999998,2.5644,13.0133,9.530333333333333,0.0037,0.0,0.0037,0.0012333333333333332,38.2909,0.0,37.5432,12.763633333333333,86.5434,23.4046,39.7342,28.8478,0.405,0.0862,0.1594,0.135,0.1846,0.0,0.0923,0.06153333333333332,86.7579,22.2901,42.1777,28.9193,959433.0,208151.0,375641.0,319811.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,-21.1,39.2,13.066666666666665,56.1,0.0,51.6,18.7,7.0,1.0,3.0,2.333333333333333,2526037.0,375641.0,1126923.0,842012.3333333333,3.0
2015-04-08,AMZN,0.0160145196603372,381.200012,374.660004,381.579987,374.649994,13.98,14.59,14.77,13.75,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,18.7873,42.0005,0.0,0.0005,0.0,0.0,0.0,0.0,18.7098,18.7098,18.7098,18.7098,0.0013,0.0013,0.0013,0.0013,42.1828,42.1828,42.1828,42.1828,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.0902,0.0902,0.0902,0.0902,0.0877,0.0877,0.0877,0.0877,60.0,60.0,60.0,60.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,-28.7,-28.7,-28.7,-28.7,57.6,57.6,57.6,57.6,4.0,4.0,4.0,4.0,16672715818.0,16672715818.0,16672715818.0,16672715818.0,1.0
2015-04-08,APH,0.0059544403871119,59.209998999999996,58.779999,59.220001,58.529999,13.98,14.59,14.77,13.75,23.0,16.766666666666666,71.9,-20.9,73.1,23.96666666666666,300.0,100.0,100.0,100.0,49.7,-27.8,77.5,16.566666666666666,202.2,34.0,89.6,67.4,6.1788,40.02183333333333,0.0,0.1398,0.0,0.0,0.0,0.0,55.7443,9.1196,37.5051,18.58143333333333,0.3788,0.0013,0.3738,0.12626666666666664,116.8718,37.1458,42.1828,38.957266666666655,127.7697,39.7342,48.3013,42.5899,0.1724,0.0,0.0862,0.057466666666666666,0.0058,0.0,0.0058,0.001933333333333333,126.6407,42.1777,42.2853,42.213566666666665,442974.0,26672.0,208151.0,147658.0,0.5185,-0.0978,0.662,0.1728333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,19.1,-20.9,41.6,6.366666666666666,45.6,0.0,30.1,15.2,6.0,1.0,3.0,2.0,732290.0,109091.0,415048.0,244096.66666666663,3.0
2015-04-08,BA,0.0028253695666551303,153.360001,152.190002,153.5,152.190002,13.98,14.59,14.77,13.75,0.5433070866141732,18.345669291338588,2207.3001,-91.6,91.8,17.380315748031496,12490.0,90.0,100.0,98.34645669291338,2015.8998,-91.7,91.7,15.873226771653542,11289.6996,29.3,100.0,88.89527244094488,44.92707244094488,42.820362204724404,3.5840362204724414,2.184474015748032,468.7452,0.0,28.4234,3.690907086614173,5924.1206,0.0,82.0,46.646618897637794,269.722,0.0,27.2507,2.1237952755905507,5489.7795,0.0,75.3798,43.226610236220466,6177.8971,0.0,78.173,48.64485905511811,162.6821,0.0,8.2029,1.2809614173228343,114.1955,0.0,6.9,0.8991771653543307,5845.3973,0.0,86.76100000000002,46.0267503937008,73537785241.0,6815.0,16666666666.0,579037679.0629921,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6350.0,50.0,50.0,50.0,6350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2891.3,-33.7,89.2,22.766141732283458,3566.5,0.0,69.89999999999999,28.08267716535433,3517.0,1.0,81.0,27.69291338582677,1936619094101.0,43311.0,53612584555.0,15248969244.889763,127.0
2015-04-08,CAT,-0.0042060000000000005,80.440002,80.839996,81.239998,79.91999799999999,13.98,14.59,14.77,13.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-08,FE,-0.007533,35.650002,35.84,35.889998999999996,35.459998999999996,13.98,14.59,14.77,13.75,48.33333333333332,50.53333333333333,156.2,2.4,91.7,52.06666666666666,300.0,100.0,100.0,100.0,157.3,0.0,91.7,52.43333333333332,243.6,64.1,95.5,81.2,17.335066666666666,29.3126,0.0,0.0017333333333333333,0.0,0.0,0.0,0.0,12.9573,0.0,10.9521,4.3191,0.0536,0.0,0.0499,0.017866666666666666,90.1971,15.69,37.5432,30.0657,98.7319,13.35,45.6477,32.91063333333333,0.0862,0.0,0.0862,0.028733333333333333,0.0002,0.0,0.0002,6.666666666666666e-05,92.5541,13.71,42.1777,30.851366666666664,25300177.0,92026.0,25000000.0,8433392.333333332,-0.4804,-0.5799,0.1215,-0.1601333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,27.8,-11.2,30.7,9.266666666666666,171.7,0.0,117.9,57.23333333333333,7.0,1.0,4.0,2.333333333333333,50638624.0,92026.0,50130296.0,16879541.33333333,3.0
2015-04-08,GOOG,0.00492217640065684,538.645813,535.4334719999999,540.873535,535.4334719999999,13.98,14.59,14.77,13.75,1.01010101010101,12.510245310245312,10179.1984,-93.8,93.8,14.688597979797981,68410.0,90.0,100.0,98.71572871572872,9912.9693,-93.8,93.8,14.304429004329007,55708.195999999996,23.3,100.0,80.38700721500722,46.31532164502165,45.2665417027417,2.87041443001443,5.461414430014432,3393.1606,0.0,45.4169,4.896335642135641,32895.6772,0.0,85.3,47.468509668109675,4240.6789,0.0,100.0,6.119305772005773,31021.9137,0.0,95.0,44.76466623376624,34042.4864,0.0,78.173,49.12335699855699,2273.5775,0.0,44.2774,3.280775613275613,1750.4311,0.0,46.4336,2.525874603174603,32746.4263,0.0,93.0,47.253140404040394,340562372403.0,5349.0,100000000000.0,491431994.8095238,5.0369,-0.0037,0.0223,0.007268253968253967,20.1378,0.0,0.0964,0.02905887445887446,31762.8426,0.0,100.0,45.8338277056277,37537.1574,0.0,100.0,54.166172294372295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3342.8538,0.0,14.2857,4.823742857142856,1299.9987,0.0,14.2857,1.8759,5069.6,-93.8,87.4,7.315440115440115,25733.7,0.0,73.3,37.133766233766224,94778.0,1.0,617.0,136.76479076479077,50273127694181.0,17271.0,659382131477.0,72544195806.899,693.0
2015-04-08,GT,0.00738556129985235,27.43,27.08,27.639999,26.99,13.98,14.59,14.77,13.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-08,L,-0.001206,41.52,41.450001,41.830002,41.34,13.98,14.59,14.77,13.75,0.0,-22.12,-106.0,-70.7,74.7,-21.2,500.0,100.0,100.0,100.0,-106.0,-70.8,75.0,-21.2,288.2,44.1,76.1,57.64,41.91826,34.18388,21.3122,1.06256,105.9049,0.0,90.0,21.180979999999998,210.0436,0.0,68.8,42.008720000000004,8.2007,0.0,2.7601,1.6401400000000002,201.7413,25.2783,56.7844,40.348259999999996,229.3975,41.2678,53.2674,45.8795,5.7128,0.7134,1.9264,1.14256,2.7835,0.0,0.8349,0.5567,162.8096,0.0,49.6039,32.56192,166696936.0,83256.0,135501355.0,33339387.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-92.1,-62.2,70.1,-18.42,44.8,0.0,13.4,8.96,36.0,1.0,12.0,7.2,103007123243.0,20907380.0,33661417028.0,20601424648.6,5.0
2015-04-08,MCO,0.00123890212522615,105.32,104.93,105.839996,104.529999,13.98,14.59,14.77,13.75,0.0,-35.36666666666665,-106.1,-75.0,0.0,-35.36666666666665,290.0,90.0,100.0,96.66666666666664,-106.3,-75.0,0.0,-35.43333333333333,257.2,57.9,100.0,85.7333333333333,18.2428,42.273999999999994,0.0,1.7116,0.0,0.0,0.0,0.0,54.7284,2.3642,50.0,18.2428,5.1466,0.0013,5.144,1.7155333333333331,125.9259,41.5603,42.1828,41.9753,129.4853,39.7342,50.0169,43.16176666666666,1.2654,0.0862,1.093,0.4218,0.7129,0.0,0.7129,0.2376333333333333,136.0632,42.1777,51.7078,45.3544,1169070.0,208151.0,752768.0,389690.0,-1.0022,-0.945,-0.0286,-0.3340666666666666,0.5068,0.0,0.2534,0.1689333333333333,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,-31.3,-59.9,28.6,-10.433333333333332,69.5,0.0,45.6,23.16666666666666,37.0,1.0,32.0,12.33333333333333,324174139.0,208151.0,319531441.0,108058046.33333331,3.0
2015-04-08,MTD,0.00944570472800943,326.769989,322.899994,327.459991,322.420013,13.98,14.59,14.77,13.75,100.0,-4.7,24.6,24.6,24.6,24.6,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.3,98.3,98.3,98.3,9.5,37.2928,10.0,0.0,19.0,19.0,19.0,19.0,29.8418,29.8418,29.8418,29.8418,0.0,0.0,0.0,0.0,23.657,23.657,23.657,23.656999999999996,43.043,43.043,43.043,43.043,0.0028,0.0028,0.0028,0.0028,0.0,0.0,0.0,0.0,36.029,36.029,36.029,36.029,17271.0,17271.0,17271.0,17271.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.7,-4.7,-4.7,-4.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-04-08,NFX,-0.029039999999999996,36.099998,37.189999,37.57,35.970001,13.98,14.59,14.77,13.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-08,NVDA,-0.00137106953249844,22.02,21.879998999999998,22.1,21.67,13.98,14.59,14.77,13.75,9.961538461538463,26.011538461538464,613.2998,-91.7,91.6,23.58845384615385,2580.0,90.0,100.0,99.23076923076924,602.7,-91.7,91.7,23.180769230769233,2023.4999,32.4,100.0,77.82691923076924,36.348634615384604,41.04667692307692,2.189742307692308,0.5286346153846153,70.5656,0.0,23.22,2.7140615384615385,960.738,12.3,58.7612,36.95146153846154,22.1621,0.0,4.1694,0.8523884615384615,1090.8089,0.0,70.9818,41.954188461538465,1327.4928,13.086,67.2952,51.05741538461538,13.6247,0.0,2.4017,0.5240269230769232,7.2313,0.0,1.4929,0.27812692307692305,1243.5153,14.16,66.2226,47.82751153846154,595646648.0,8077.0,425531914.0,22909486.46153846,-0.5032,-0.0438,0.0526,-0.01935384615384616,2.6892,0.0,0.2911,0.10343076923076926,952.8568,0.0,100.0,36.648338461538465,1647.1432,0.0,100.0,63.35166153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,8.7912,114.2856,0.0,14.2857,4.3956,638.5,-12.8,82.2,24.55769230769231,643.1,0.0,68.7,24.734615384615388,481.0,1.0,293.0,18.5,238367039903.0,43311.0,165261943798.0,9167963073.192308,26.0
2015-04-08,PFE,0.0037670000000000004,34.639998999999996,34.509997999999996,34.84,34.419998,13.98,14.59,14.77,13.75,6.333333333333332,-3.4233333333333333,874.3,-88.6,85.6,29.14333333333333,2770.0,90.0,100.0,92.33333333333331,884.8499,-88.55,84.3999,29.494996666666665,2167.3,40.0,100.0,72.24333333333333,39.76596666666666,47.59432,19.358520000000002,3.4920766666666667,604.4069999999999,0.0,100.0,20.1469,1155.865,0.0,90.0,38.52883333333333,130.7249,0.0,16.9168,4.357496666666666,1522.8409,24.1981,73.785,50.76136333333333,1564.9897,10.0,78.173,52.16632333333333,92.8402,0.0,15.074000000000002,3.094673333333333,65.0901,0.0,11.3956,2.16967,1540.3337,11.5,79.7596,51.34445666666666,17057532168.0,15500.0,16666666666.0,568584405.6,0.3131,-0.1768,0.2369,0.010436666666666664,0.4691,0.0,0.2004,0.01563666666666667,2425.0,0.0,100.0,80.83333333333333,575.0,0.0,100.0,19.16666666666666,25.0,0.0,25.0,0.8333333333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,8.333333333333332,225.0,0.0,100.0,7.5,-374.9,-72.1,84.1,-12.496666666666664,536.0,0.0,49.7,17.866666666666667,251.0,1.0,24.0,8.366666666666665,254744509883.0,43311.0,17162851506.0,8491483662.766665,30.0
2015-04-08,TROW,0.0157470401516897,80.610001,79.379997,80.769997,79.209999,13.98,14.59,14.77,13.75,0.0,-74.8,-149.6,-75.0,-74.6,-74.8,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,178.5,80.7,97.8,89.25,29.50225,24.61995,0.0,0.75515,0.0,0.0,0.0,0.0,59.0045,9.0045,50.0,29.50225,1.3934,0.0,1.3934,0.6967,71.4502,18.6923,52.7579,35.7251,91.8996,39.7342,52.1654,45.9498,0.805,0.0862,0.7188,0.4025,0.5617,0.0,0.5617,0.28085,89.1646,42.1777,46.9869,44.5823,230622897.0,208151.0,230414746.0,115311448.5,0.1094,-0.2084,0.3178,0.0547,0.2511,0.0897,0.1614,0.12555,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-149.6,-75.0,-74.6,-74.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,230622897.0,208151.0,230414746.0,115311448.5,2.0
2015-04-08,TSS,0.00943151739227233,38.5,38.169998,38.560001,38.099998,13.98,14.59,14.77,13.75,0.0,20.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,52.1456,0.0,0.8988,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.9047,0.9047,0.9047,0.9047,51.0773,51.0773,51.0773,51.0773,58.7243,58.7243,58.7243,58.7243,1.1096,1.1096,1.1096,1.1096,0.6836,0.6836,0.6836,0.6836,60.2827,60.2827,60.2827,60.2827,388486.0,388486.0,388486.0,388486.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.2,20.2,20.2,20.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,388486.0,388486.0,388486.0,388486.0,1.0
2015-04-08,UAL,0.0402673363497856,60.549999,59.849998,61.0,59.700001,13.98,14.59,14.77,13.75,0.0,26.6125,24.0,-1.0,25.0,3.0,790.0,90.0,100.0,98.75,24.0,-1.0,25.0,3.0,741.0,53.4,100.0,92.625,27.98025,40.37075,30.8042375,1.01055,266.3939,0.0,100.0,33.2992375,193.7559,0.0,50.0,24.2194875,7.6370000000000005,0.0,3.6071,0.954625,331.7585,0.0,62.6155,41.4698125,421.5055,18.3277,59.7697,52.6881875,4.3778,0.0,1.1115,0.547225,2.6649,0.0,0.6836,0.3331125,408.05800000000005,8.3478,60.4474,51.00725,142046351.0,6381.0,85324232.0,17755793.875,0.2287,-0.0173,0.041,0.0285875,0.0,0.0,0.0,0.0,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,268.5,25.5,44.3,33.5625,66.1,0.0,31.8,8.2625,32.0,1.0,10.0,4.0,17125342098.0,12294074.0,16729362919.0,2140667762.25,8.0
2015-04-08,UNH,0.000424545766892104,118.190002,117.779999,118.83000200000001,117.470001,13.98,14.59,14.77,13.75,34.5,38.125,178.5999,10.4,73.1,44.649975,390.0,90.0,100.0,97.5,180.7999,10.2999,75.0,45.199975,316.9,32.7,99.6,79.225,35.1817,25.243175,0.0,0.386325,0.0,0.0,0.0,0.0,48.4399,0.0,18.3687,12.109975,1.2385,0.1011,0.5817,0.309625,139.205,13.6159,53.1889,34.80125,166.8856,18.3277,52.7451,41.7214,0.5185,0.0,0.4403,0.129625,0.1287,0.0,0.0646,0.032175,146.4306,8.3478,55.966,36.60765,45501043.0,65148.0,25000000.0,11375260.75,0.2972,0.0,0.2651,0.0743,0.5752,0.0,0.5274,0.1438,266.6667,50.0,100.0,66.666675,133.3333,0.0,50.0,33.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,141.7,28.1,44.3,35.425,40.1,0.0,28.9,10.025,19.0,1.0,14.0,4.75,122779302.0,65148.0,76974100.0,30694825.5,4.0
2015-04-09,AAPL,0.000795,126.559998,125.849998,126.58000200000001,124.660004,13.09,14.14,14.59,13.09,2.875,15.67708333333333,570.6999,-90.6,81.1,11.88958125,4740.0,90.0,100.0,98.75,564.48,-90.6,81.3,11.76,3403.5997,22.7,100.0,70.9083270833333,29.38392708333333,37.6055625,3.2200625,0.72530625,213.8919,0.0,32.0556,4.45608125,1591.7561,0.0,77.062,33.16158541666666,222.6523,0.0,100.0,4.638589583333332,1809.0598,0.0,72.9993,37.68874583333332,2762.4481,39.9083,66.2149,57.55100208333332,55.0737,0.0391,7.5139,1.14736875,21.5605,0.0,4.0991,0.4491770833333332,1833.646,8.06,67.3677,38.20095833333333,2070451430.0,29277.0,349650349.0,43134404.79166666,0.2714,-0.0106,0.0576,0.005654166666666668,0.6718,0.0,0.1107,0.013995833333333329,2813.0952,0.0,100.0,58.60615,1986.9048,0.0,100.0,41.39385,776.1906,0.0,50.0,16.1706375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6944458333333332,0.0,0.0,0.0,0.0,718.8,-83.2,68.5,14.975,726.7,0.0,72.0,15.13958333333333,552.0,1.0,133.0,11.5,35059152972.0,30580.0,3800291945.0,730399020.25,48.0
2015-04-09,ABC,0.000794316490942082,113.5,113.309998,114.279999,112.639999,13.09,14.14,14.59,13.09,0.0,66.45,75.0,0.0,75.0,37.5,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,50.0,46.54875,0.0,1.3365,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.7813,0.0,2.7813,1.39065,42.9557,4.05,38.9057,21.47785,78.2591,15.1306,63.1285,39.12955,3.2797,0.0239,3.2558,1.63985,1.577,0.0,1.577,0.7885,102.4068,50.0,52.4068,51.2034,25464930.0,464930.0,25000000.0,12732465.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.6,16.6,75.0,45.8,38.2,0.0,38.2,19.1,20.0,1.0,19.0,10.0,24744665043.0,464930.0,24744200113.0,12372332521.500002,2.0
2015-04-09,ALL,0.0054461526959062,71.900002,71.610001,72.010002,71.610001,13.09,14.14,14.59,13.09,0.0,42.38,220.0,0.0,74.9,44.0,500.0,100.0,100.0,100.0,221.55,0.0,75.0,44.31,328.4,33.8,100.0,65.68,10.7937,7.0048,12.097439999999999,0.09186,165.9408,0.0,55.3136,33.188159999999996,39.0399,0.0,13.0133,7.807980000000001,0.4735,0.0,0.3156,0.0947,26.2662,0.0,10.845,5.25324,106.8692,18.3277,23.4046,21.373839999999998,0.4782,0.0,0.1594,0.09564,0.2769,0.0,0.0923,0.05538,77.4943,0.8240000000000001,22.2901,15.49886,51126923.0,375641.0,25000000.0,10225384.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,231.3,6.1,74.0,46.26,18.9,0.0,17.5,3.78,14.0,1.0,7.0,2.8,54507692.0,751282.0,25000000.0,10901538.4,5.0
2015-04-09,AMZN,0.009588593394750159,383.540009,380.660004,384.420013,378.799988,13.09,14.14,14.59,13.09,0.0,-52.1,-52.1,-52.1,-52.1,-52.1,100.0,100.0,100.0,100.0,-52.1,-52.1,-52.1,-52.1,100.0,100.0,100.0,100.0,2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.55,6.55,6.55,6.55,0.0,0.0,0.0,0.0,17.334,17.334,17.334,17.334,64.3194,64.3194,64.3194,64.3194,0.5905,0.5905,0.5905,0.5905,0.0,0.0,0.0,0.0,26.15,26.15,26.15,26.15,43311.0,43311.0,43311.0,43311.0,0.1077,0.1077,0.1077,0.1077,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-52.1,-52.1,-52.1,-52.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-04-09,APH,0.00287498726746183,59.299999,59.130001,59.459998999999996,58.880001,13.09,14.14,14.59,13.09,34.5,65.15,130.3,42.8,87.5,65.15,200.0,100.0,100.0,100.0,131.1,43.6,87.5,65.55,195.5999,97.3999,98.2,97.79995,25.0,26.5534,0.0,0.33555,0.0,0.0,0.0,0.0,12.7025,0.0,12.7025,6.35125,3.8903,0.6803,3.21,1.94515,73.1274,31.1585,41.9689,36.5637,84.932,37.0256,47.9064,42.466,3.7874,0.0391,3.7483,1.8937,0.9491,0.0206,0.9285,0.47455,73.833,29.9394,43.8936,36.9165,272045.0,65148.0,206897.0,136022.5,0.0982,-0.0978,0.196,0.0491,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,67.5,28.1,39.4,33.75,63.5,7.8,55.7,31.75,7.0,3.0,4.0,3.5,1530511.0,621945.0,908566.0,765255.5,2.0
2015-04-09,BA,0.0060936183361821605,153.419998,152.619995,153.669998,151.630005,13.09,14.14,14.59,13.09,1.5625,9.7359375,580.4004,-75.0,89.6,9.06875625,6090.0,90.0,100.0,95.15625,555.8005,-75.0,89.6,8.6843828125,5329.8994,27.4,100.0,83.279678125,40.7145,41.817496875,3.57169375,2.283203125,268.1545,0.0,30.7981,4.1899140625,2512.5091,0.0,84.7,39.2579546875,163.0044,0.0,17.5787,2.54694375,2674.5746,0.0,72.9249,41.790228125,3177.4351,20.0293,78.173,49.6474234375,112.681,0.0,12.8799,1.760640625,83.0895,0.0,9.7554,1.2982734375,2819.0649,6.8248,79.7596,44.0478890625,21788689052.0,17271.0,16666666666.0,340448266.4375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,50.0,50.0,50.0,3200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609.1,-70.1,81.3,9.5171875,1413.0000000000002,0.0,65.10000000000001,22.078125,1904.0,1.0,223.0,29.75,1226123104576.0,82419.0,58486832132.0,19158173509.0,64.0
2015-04-09,CAT,0.007453,80.68,80.5,81.209999,80.279999,13.09,14.14,14.59,13.09,11.5,55.51666666666666,392.2,48.0,75.0,65.36666666666666,600.0,100.0,100.0,100.0,395.25,34.35,75.0,65.875,476.2,50.6,98.2,79.36666666666666,35.02345,36.834366666666654,8.75205,8.771783333333332,41.4566,0.0,34.8956,6.909433333333332,130.7747,0.0,59.1559,21.79578333333333,33.4507,0.0,27.1765,5.575116666666666,221.7587,8.61,62.5119,36.95978333333333,241.9386,9.0,61.2936,40.3231,1.8552,0.0,1.0495,0.3092,1.8888,0.0,0.9613,0.3148,240.9456,5.85,62.1443,40.1576,51098123.0,47396.0,25000000.0,8516353.833333332,0.4666,-0.0122,0.3374,0.07776666666666665,0.8136,0.0,0.2712,0.1356,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,150.0,0.0,50.0,25.0,327.9,31.4,71.0,54.65,81.4,0.0,43.6,13.566666666666665,13.0,1.0,4.0,2.166666666666667,98476491.0,4430267.0,25208151.0,16412748.5,6.0
2015-04-09,FE,0.004779,35.709998999999996,35.57,35.860001000000004,35.220001,13.09,14.14,14.59,13.09,100.0,43.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,38.6831,0.0,0.0573,0.0,0.0,0.0,0.0,24.6571,24.6571,24.6571,24.6571,0.0751,0.0751,0.0751,0.0751,46.2021,46.2021,46.2021,46.2021,43.043,43.043,43.043,43.043,0.0028,0.0028,0.0028,0.0028,0.0056,0.0056,0.0056,0.0056,38.1111,38.1111,38.1111,38.1111,17271.0,17271.0,17271.0,17271.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.3,-0.3,52.6,52.6,52.6,52.6,5.0,5.0,5.0,5.0,50147567.0,50147567.0,50147567.0,50147567.0,1.0
2015-04-09,GOOG,0.00232890776065386,537.820374,538.06897,538.983948,532.5593259999999,13.09,14.14,14.59,13.09,0.5973154362416108,15.766666666666666,12678.4968,-93.8,93.8,14.18176375838926,88500.0,90.0,100.0,98.99328859060402,11588.8986,-93.8,93.8,12.962973825503356,73400.0952,18.5,100.0,82.10301476510067,46.7281230425056,45.040295302013426,4.2341215883668895,4.281985458612976,4622.7853,0.0,45.4169,5.170900782997762,43861.0902,0.0,92.0,49.06162214765101,4921.6221,0.0,70.87,5.505170134228189,40237.8878,0.0,96.0,45.0088230425056,44418.2106,0.0,78.173,49.684799328859064,3063.1071,0.0,44.2774,3.426294295302013,2126.0171,0.0,32.5173,2.3780951901566003,42455.514,0.0,97.0,47.48938926174497,607697309996.0,6366.0,100000000000.0,679750906.0357941,5.8674,-0.0037,0.0223,0.006563087248322148,27.4212,0.0,0.0964,0.03067248322147651,40895.4542,0.0,100.0,45.744355928411636,48504.5458,0.0,100.0,54.255644071588364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3742.8534,0.0,14.2857,4.186636912751678,2385.7119,0.0,14.2857,2.6685815436241613,12906.4,-93.8,89.1,14.436689038031323,32498.099999999995,0.0,80.5,36.3513422818792,195588.0,1.0,906.0,218.77852348993287,117585433560702.0,16501.0,2690183233865.0,131527330604.81207,894.0
2015-04-09,GT,0.0128298382393752,27.620001000000002,27.280001000000002,27.719998999999998,27.280001000000002,13.09,14.14,14.59,13.09,45.0,26.3,39.2,14.0,25.2,19.6,190.0,90.0,100.0,95.0,37.7,12.5,25.2,18.85,191.1,91.1,100.0,95.55,50.0,17.113,0.0,0.03085,54.55,0.0,54.55,27.275,80.2344,30.2344,50.0,40.1172,4.559,0.059,4.5,2.2795,72.8967,35.01,37.8867,36.44835,78.3315,32.6838,45.6477,39.16575,0.1391,0.0,0.1391,0.06955,0.0138,0.0033,0.0105,0.0069,66.5074,29.8376,36.6698,33.2537,1952698.0,92026.0,1860672.0,976349.0,0.4984,0.1066,0.3918,0.2492,0.1706,0.0328,0.1378,0.0853,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,42.6,15.2,27.4,21.3,33.2,0.0,33.2,16.6,142.0,1.0,141.0,71.0,7974683825.0,92026.0,7974591799.0,3987341912.5,2.0
2015-04-09,L,0.000725,41.439999,41.400002,41.490002000000004,41.09,13.09,14.14,14.59,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-09,MCO,0.00685323637641799,105.849998,105.059998,106.110001,104.489998,13.09,14.14,14.59,13.09,0.0,36.6,15.5,15.5,15.5,15.5,90.0,90.0,90.0,90.0,15.8,15.8,15.8,15.8,86.5,86.5,86.5,86.5,0.0,6.21,0.0,0.0,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,0.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,64.3194,64.3194,64.3194,64.3194,0.5905,0.5905,0.5905,0.5905,0.0,0.0,0.0,0.0,8.93,8.93,8.93,8.93,43311.0,43311.0,43311.0,43311.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,36.6,36.6,36.6,36.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-04-09,MTD,0.0160147286633632,329.230011,325.950012,329.420013,324.26001,13.09,14.14,14.59,13.09,69.0,3.9,74.3,74.3,74.3,74.3,100.0,100.0,100.0,100.0,75.83,75.83,75.83,75.83,98.3,98.3,98.3,98.3,5.0,38.2488,0.0,0.4814,0.0,0.0,0.0,0.0,25.7189,25.7189,25.7189,25.7189,0.6803,0.6803,0.6803,0.6803,41.9689,41.9689,41.9689,41.9689,47.9064,47.9064,47.9064,47.9064,0.0391,0.0391,0.0391,0.0391,0.0435,0.0435,0.0435,0.0435,38.2232,38.2232,38.2232,38.2232,65148.0,65148.0,65148.0,65148.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,3.9,3.9,3.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-09,NFX,0.037108999999999996,37.099998,36.110001000000004,37.34,36.110001000000004,13.09,14.14,14.59,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-09,NVDA,0.0320365675057208,22.530001000000002,21.85,22.6,21.84,13.09,14.14,14.59,13.09,0.0,34.3375,544.9,-75.0,92.3,34.05625,1560.0,90.0,100.0,97.5,570.8,-75.0,92.2,35.675,1416.8,55.8,100.0,88.55,36.8738375,32.3748,0.373425,0.82710625,16.176,0.0,6.7276,1.011,608.2899,13.246,56.4039,38.01811875,15.8712,0.0,5.4363,0.99195,413.7419,0.0,56.9894,25.85886875,647.0595,13.246,60.565,40.44121875,13.1544,0.0,5.9249,0.82215,8.9983,0.0,5.2083,0.56239375,645.2067,14.319,61.6246,40.32541875,94516436.0,12063.0,29895366.0,5907277.25,-0.3352,-0.0439,0.0526,-0.02095,2.1959999999999997,0.0,0.2911,0.13725,694.9997,0.0,100.0,43.43748125,905.0003,0.0,100.0,56.56251875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,12.4999875,99.9999,0.0,14.2857,6.24999375,383.2,-75.0,76.0,23.95,523.8,0.0,52.2,32.7375,533.0,1.0,358.0,33.3125,350213940780.0,827307.0,210742550613.0,21888371298.75,16.0
2015-04-09,PFE,0.008083,35.029999,34.639998999999996,35.060001,34.380001,13.09,14.14,14.59,13.09,0.0,26.78333333333333,399.5999,-30.6,87.5,33.29999166666666,1110.0,90.0,100.0,92.5,400.85,-30.6,87.5,33.40416666666666,846.3999,32.3,99.7,70.533325,22.93858333333333,28.30435,1.3922083333333333,0.1387333333333333,16.3487,0.0,7.0070000000000014,1.362391666666667,244.3063,0.0,54.4009,20.358858333333327,3.1837,0.0,1.5278,0.2653083333333333,359.6734,0.0,55.5243,29.97278333333333,543.4885,17.6524,64.3194,45.29070833333333,2.555,0.0,0.5905,0.21291666666666664,0.7208,0.0,0.3241,0.06006666666666665,495.5963,19.3796,71.28,41.299691666666654,73762837.0,10457.0,25000000.0,6146903.083333332,0.5906,-0.0878,0.2369,0.049216666666666666,0.5905,0.0,0.2004,0.04920833333333332,849.9999,0.0,100.0,70.833325,350.0001,0.0,100.0,29.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,41.66666666666666,99.9999,0.0,33.3333,8.333325,323.8,-28.6,75.0,26.98333333333333,164.2,0.0,42.3,13.683333333333332,95.0,1.0,42.0,7.916666666666665,34242316924.0,10457.0,17171800711.0,2853526410.333333,12.0
2015-04-09,TROW,0.00818558879519737,81.440002,80.629997,81.720001,80.239998,13.09,14.14,14.59,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-09,TSS,-0.00882429298791298,38.27,38.529999,38.639998999999996,37.990002000000004,13.09,14.14,14.59,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-09,UAL,-0.0155797788493343,61.16,62.259997999999996,62.919998,60.560001,13.09,14.14,14.59,13.09,42.25,31.525,176.0,12.5,74.2,44.0,400.0,100.0,100.0,100.0,177.1,12.5,75.0,44.275,336.2,48.5,99.8,84.05,24.4436,44.000425,0.0,0.548725,9.0,0.0,9.0,2.25,91.2707,11.1216,27.9018,22.817675,2.3363,0.0751,0.9992,0.584075,191.4622,41.9689,58.1616,47.86555,195.7979,43.043,52.7451,48.949475,0.8302,0.0028,0.4403,0.20755,0.2996,0.0206,0.1938,0.0749,196.4388,42.4489,55.966,49.1097,20519538.0,17271.0,20370747.0,5129884.5,-0.4671,-0.4735,0.041,-0.116775,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,123.6,28.3,33.0,30.9,43.3,7.6,13.4,10.825,25.0,5.0,7.0,6.25,213767835.0,25546103.0,116724237.0,53441958.75000001,4.0
2015-04-09,UNH,0.00611050655842305,118.550003,117.83000200000001,118.760002,117.599998,13.09,14.14,14.59,13.09,69.0,47.2,72.2,72.2,72.2,72.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.8,95.8,95.8,95.8,47.1851,40.9918,0.0,0.1329,0.0,0.0,0.0,0.0,15.0356,15.0356,15.0356,15.0356,0.1011,0.1011,0.1011,0.1011,53.1889,53.1889,53.1889,53.1889,47.9064,47.9064,47.9064,47.9064,0.0391,0.0391,0.0391,0.0391,0.0435,0.0435,0.0435,0.0435,44.8571,44.8571,44.8571,44.8571,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,47.2,47.2,47.2,47.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-10,AAPL,0.019214,127.099998,125.949997,127.209999,125.260002,12.58,13.2,13.26,12.51,6.897959183673469,-9.936734693877552,-465.1003,-93.8,68.1,-9.491842857142855,4850.0,90.0,100.0,98.9795918367347,-457.0302,-93.8,68.5,-9.32714693877551,3781.3999,31.7,100.0,77.17142653061224,34.511991836734694,42.453775510204075,4.926514285714285,1.1277836734693878,359.5418,0.0,42.3284,7.3375877551020405,1830.945,6.95,77.062,37.366224489795925,230.9955,0.0,25.2,4.714193877551022,2029.6312,0.0,82.5444,41.42104489795918,2682.5829,18.3277,67.9007,54.74658979591837,96.4046,0.0,7.0809,1.9674408163265305,54.4376,0.0,5.6337,1.1109714285714285,1984.4548,0.0,66.4934,40.499077551020406,1808350504.0,17271.0,349650349.0,36905112.32653061,0.5111,-0.0004,0.0576,0.01043061224489796,0.9602,0.0,0.1107,0.019595918367346938,2896.9047,42.8571,100.0,59.12050408163265,2003.0953,0.0,57.1429,40.879495918367354,747.6199,0.0,50.0,15.257548979591837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6802734693877551,0.0,0.0,0.0,0.0,-498.1,-74.6,38.3,-10.16530612244898,807.4,0.0,65.0,16.477551020408164,560.0,1.0,77.0,11.428571428571427,164389740659.0,43311.0,66677773347.0,3354892666.510205,49.0
2015-04-10,ABC,0.0168429979392768,115.349998,113.400002,115.550003,113.220001,12.58,13.2,13.26,12.51,0.0,28.3,79.0001,-41.6999,83.3,26.333366666666667,300.0,100.0,100.0,100.0,79.1001,-41.6999,83.3,26.3667,206.8,48.0,100.0,68.93333333333332,21.3089,31.40963333333333,0.0,0.4246666666666665,10.0,0.0,10.0,3.333333333333333,13.3348,0.0,9.5298,4.444933333333333,1.2861,0.0,1.238,0.4287,99.6017,5.3407,62.4992,33.20056666666666,116.4695,18.3277,58.4076,38.823166666666665,0.6018,0.0,0.5156,0.2006,0.3241,0.0,0.3241,0.10803333333333333,110.7009,9.689,58.8342,36.9003,27186938.0,208151.0,25000000.0,9062312.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.9,-35.0,83.3,28.3,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,27186938.0,208151.0,25000000.0,9062312.666666664,3.0
2015-04-10,ALL,-0.00458336111111124,72.029999,72.0,72.239998,71.639999,12.58,13.2,13.26,12.51,0.0,-40.9,6.3,6.3,6.3,6.3,90.0,90.0,90.0,90.0,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.9694,19.9694,19.9694,19.9694,41.4472,41.4472,41.4472,41.4472,0.2648,0.2648,0.2648,0.2648,0.27,0.27,0.27,0.27,26.754,26.754,26.754,26.754,1850412.0,1850412.0,1850412.0,1850412.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.2,15.2,15.2,15.2,37.4,37.4,37.4,37.4,14.0,14.0,14.0,14.0,1773074598.0,1773074598.0,1773074598.0,1773074598.0,1.0
2015-04-10,AMZN,-0.00202960892003645,382.649994,384.309998,387.119995,381.320007,12.58,13.2,13.26,12.51,0.0,3.0,-44.6,-55.0,87.1,-8.92,500.0,100.0,100.0,100.0,-37.0,-47.4,87.5,-7.4,291.6,48.8,76.2,58.32,7.663139999999999,26.8951,1.7927400000000002,0.16514,23.5151,0.0,20.9235,4.7030199999999995,56.5902,6.55,20.2263,11.31804,6.542999999999999,0.0,5.7026,1.3086,134.80100000000002,10.27,58.444,26.9602,311.1355,58.4076,64.3194,62.2271,3.0749,0.5156,0.7878,0.61498,0.4984,0.0,0.3241,0.09967999999999999,153.512,14.16,58.8342,30.7024,6869037.0,43311.0,4760317.0,1373807.4,0.0861,-0.0556,0.0902,0.01722,0.12300000000000001,0.0,0.0877,0.0246,360.0,0.0,100.0,72.0,140.0,0.0,100.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,8.0,0.0,0.0,0.0,0.0,3.0,-23.3,53.5,0.6,163.9,0.0,52.90000000000001,32.78,14.0,1.0,5.0,2.8,17406867937.0,4760317.0,16672759129.0,3481373587.4,5.0
2015-04-10,APH,0.00134910626221085,59.540001000000004,59.299999,59.549999,59.139998999999996,12.58,13.2,13.26,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-10,BA,0.00156294363602183,154.380005,153.550003,154.96000700000002,153.25,12.58,13.2,13.26,12.51,0.0,9.125742574257425,503.2998,-79.9,84.6,4.983166336633664,10000.0,90.0,100.0,99.00990099009906,578.0996,-79.9,87.5,5.723758415841584,8758.4997,32.8,100.0,86.71781881188117,48.67283267326733,49.19053168316832,6.106556435643566,4.054617821782179,865.5857,0.0,40.7055,8.570155445544554,5127.236,0.0,93.06,50.76471287128714,645.1085,0.0,36.0,6.387212871287129,4920.4971,0.0,92.1927,48.71779306930693,5469.4201,28.3604,78.173,54.152674257425744,432.7036,0.0032,16.3289,4.284194059405942,256.0746,0.0,12.38,2.535392079207921,5342.9999,13.2879,90.0,52.90098910891089,34999797932.0,6381.0,16666666666.0,346532652.7920792,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1155.4,-79.9,75.0,11.43960396039604,2572.3,0.0,83.5,25.468316831683172,1719.0,1.0,100.0,17.019801980198018,1250222567954.0,43311.0,155978649703.0,12378441266.871288,101.0
2015-04-10,CAT,0.018496000000000002,82.599998,81.099998,82.800003,80.739998,12.58,13.2,13.26,12.51,0.0,21.5,51.9,-74.8,63.8,12.975,370.0,90.0,100.0,92.5,51.7,-75.0,63.8,12.925,291.1,48.8,99.9,72.775,40.081975,32.3512,0.0,0.1277,0.0,0.0,0.0,0.0,160.3279,10.3279,50.0,40.081975,9.9886,0.0,9.477,2.49715,85.9839,8.1405,42.1828,21.495975,161.9329,34.479,52.4247,40.483225,2.0886,0.0862,1.1711,0.52215,0.927,0.0,0.7642,0.23175,144.4093,30.4657,42.1777,36.102325,7042675.0,63470.0,4570592.0,1760668.75,0.6146,-0.1088,0.7979999999999999,0.15365,0.1029,0.0,0.0966,0.025725,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,100.0,37.5,83.0,-74.8,73.0,20.75,6.7,0.0,6.7,1.675,8.0,1.0,5.0,2.0,42473018.0,63470.0,37630805.0,10618254.5,4.0
2015-04-10,FE,0.0067150000000000005,36.25,35.740002000000004,36.41,35.59,12.58,13.2,13.26,12.51,0.0,-7.0,-7.0,-7.0,-7.0,-7.0,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,47.0999,47.0999,47.0999,47.0999,0.0,7.3347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1347,6.1347,6.1347,6.1347,59.5201,59.5201,59.5201,59.5201,0.5689,0.5689,0.5689,0.5689,0.3088,0.3088,0.3088,0.3088,60.6422,60.6422,60.6422,60.6422,3991856.0,3991856.0,3991856.0,3991856.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.0,-7.0,-7.0,-7.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2015-04-10,GOOG,-0.007154843314658209,537.054565,539.322083,539.322083,534.369324,12.58,13.2,13.26,12.51,1.236734693877551,19.73510204081633,20313.3904,-93.8,93.8,27.63726585034013,72930.0,90.0,100.0,99.22448979591834,19414.8293,-93.8,93.8,26.4147337414966,55913.5969,25.1,100.0,76.07292095238094,48.28025986394557,45.398025306122435,4.63874081632653,2.393337142857143,3819.4514,0.0,45.4169,5.196532517006802,35082.6361,0.0,93.0,47.73147768707482,3763.3059999999996,0.0,100.0,5.1201442176870735,32182.7776,0.0,98.0,43.786091972789116,35117.143,0.0,78.173,47.778425850340135,2445.1602,0.0,44.2774,3.3267485714285714,2012.7579,0.0,71.0,2.73844612244898,34940.972,0.0,85.1265,47.53873741496599,514475793209.0,5704.0,100000000000.0,699967065.5904763,6.2775,-0.0037,0.0223,0.008540816326530611,27.8684,0.0,0.0964,0.03791619047619048,32878.316,0.0,100.0,44.73240272108844,40621.684,0.0,100.0,55.26759727891157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3828.5676,0.0,14.2857,5.208935510204082,3271.4253,0.0,14.2857,4.450918775510204,13756.5,-86.1,87.5,18.716326530612246,25886.2,0.0,72.89999999999998,35.219319727891154,249936.0,1.0,1038.0,340.0489795918367,154978324442211.0,9574.0,987850507792.0,210854863186.6816,735.0
2015-04-10,GT,-0.00180959108974266,27.709999,27.629998999999998,27.75,27.389999,12.58,13.2,13.26,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-10,L,-0.007483,41.169998,41.43,41.549999,41.049999,12.58,13.2,13.26,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-10,MCO,-0.0008507941090072361,105.730003,105.779999,105.989998,104.699997,12.58,13.2,13.26,12.51,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,2.3642,42.0005,0.0,0.0005,0.0,0.0,0.0,0.0,2.3642,2.3642,2.3642,2.3642,0.0013,0.0013,0.0013,0.0013,42.1828,42.1828,42.1828,42.1828,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-37.5,-37.5,-37.5,-37.5,53.0,53.0,53.0,53.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-04-10,MTD,0.0005132801682741219,331.149994,331.170013,332.130005,327.130005,12.58,13.2,13.26,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-10,NFX,0.004005,37.189999,37.450001,37.630001,36.900002,12.58,13.2,13.26,12.51,69.0,-37.2,-87.0,-87.0,-87.0,-87.0,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,77.7,77.7,77.7,77.7,50.0,31.5504,0.0,0.1582,0.0,0.0,0.0,0.0,4.8521,4.8521,4.8521,4.8521,0.1214,0.1214,0.1214,0.1214,38.6188,38.6188,38.6188,38.6188,47.9064,47.9064,47.9064,47.9064,0.0391,0.0391,0.0391,0.0391,0.0206,0.0206,0.0206,0.0206,43.8936,43.8936,43.8936,43.8936,65148.0,65148.0,65148.0,65148.0,0.3143,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-37.2,-37.2,-37.2,-37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-10,NVDA,0.007095343995358941,22.76,22.549999,22.77,22.469998999999998,12.58,13.2,13.26,12.51,0.0,16.82,244.9,-73.8,89.6,16.326666666666664,1460.0,90.0,100.0,97.33333333333331,250.15,-75.0,89.6,16.676666666666666,1233.9,54.5,100.0,82.26,47.01173333333333,42.83928666666665,1.8242266666666669,1.1405533333333333,40.6542,0.0,14.365,2.71028,557.0307,0.0,66.529,37.13538,19.2438,0.0,4.17,1.28292,473.2277,0.0,56.158,31.54851333333333,719.4192,13.086,67.9686,47.96128,10.4009,0.0,1.6384,0.6933933333333332,8.3345,0.0,2.1076,0.5556333333333332,761.6766,27.8032,68.3705,50.77844,1384622713.0,11593.0,813008130.0,92308180.86666666,-0.1004,-0.1463,0.0526,-0.006693333333333332,1.3265,0.0,0.314,0.08843333333333332,930.9522,25.0,100.0,62.063480000000006,569.0478,0.0,75.0,37.93652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.7618,0.0,33.3333,6.98412,84.5238,0.0,25.0,5.63492,272.9,-36.8,56.2,18.193333333333328,410.7,0.0,54.3,27.38,598.0,1.0,383.0,39.86666666666665,288868645746.0,2873398.0,211001880953.0,19257909716.4,15.0
2015-04-10,PFE,0.012314,35.439999,34.919998,35.470001,34.900002,12.58,13.2,13.26,12.51,15.363636363636365,19.98181818181818,154.4999,-74.8,61.7,14.045445454545455,1030.0,90.0,100.0,93.63636363636364,154.6999,-75.0,61.9,14.063627272727272,993.6,59.4,100.0,90.32727272727271,20.821845454545453,33.48802727272727,0.5618727272727273,0.1185181818181818,10.7652,0.0,4.05,0.9786545454545454,220.1099,0.0,50.0,20.00999090909091,1.4849,0.0,0.9162,0.13499090909090908,353.4563,14.6753,53.1889,32.13239090909091,421.6237,25.6184,47.9064,38.32942727272727,2.3523,0.0,1.2748,0.21384545454545453,1.6168,0.0,0.9233,0.1469818181818182,463.431,32.1367,58.0,42.1300909090909,56361920.0,14705.0,25000000.0,5123810.909090909,-0.1085,-0.0878,0.1118,-0.009863636363636364,0.9156,0.0,0.1851,0.08323636363636364,591.6665,33.3333,100.0,53.78786363636364,508.3335,0.0,66.6667,46.21213636363636,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,31.818181818181817,191.6665,0.0,33.3333,17.424227272727272,177.4,-75.0,62.0,16.12727272727273,180.4,0.0,59.3,16.4,227.0,1.0,79.0,20.63636363636364,199553105215.0,147567.0,148854730153.0,18141191383.18182,11.0
2015-04-10,TROW,-0.0047976257252107,80.980003,81.290001,81.510002,80.589996,12.58,13.2,13.26,12.51,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,59.9,59.9,59.9,59.9,9.0045,42.0005,0.0,0.0005,0.0,0.0,0.0,0.0,9.0045,9.0045,9.0045,9.0045,0.0013,0.0013,0.0013,0.0013,42.1828,42.1828,42.1828,42.1828,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,230622897.0,230622897.0,230622897.0,230622897.0,1.0
2015-04-10,TSS,-0.00026182247347006403,38.259997999999996,38.189999,38.380001,38.09,12.58,13.2,13.26,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-10,UAL,-0.0117474463738384,61.049999,61.290001000000004,62.16,61.0,12.58,13.2,13.26,12.51,0.0,12.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,24.0273,22.1092,0.0,0.0,0.0,0.0,0.0,0.0,22.7049,22.7049,22.7049,22.7049,0.0,0.0,0.0,0.0,21.2424,21.2424,21.2424,21.2424,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,-0.101,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-2.8,-2.8,-2.8,-2.8,21.6,21.6,21.6,21.6,2.0,2.0,2.0,2.0,273299.0,273299.0,273299.0,273299.0,1.0
2015-04-10,UNH,0.0206663596625973,119.0,118.550003,119.099998,117.970001,12.58,13.2,13.26,12.51,100.0,44.3,81.1,81.1,81.1,81.1,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,39.2,39.2,39.2,39.2,36.0,28.5417,0.0,0.38299999999999995,0.0,0.0,0.0,0.0,38.997,38.997,38.997,38.997,0.2599,0.2599,0.2599,0.2599,33.2872,33.2872,33.2872,33.2872,43.043,43.043,43.043,43.043,0.0028,0.0028,0.0028,0.0028,0.0213,0.0213,0.0213,0.0213,38.7871,38.7871,38.7871,38.7871,17271.0,17271.0,17271.0,17271.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,46.3,46.3,46.3,46.3,4.3,4.3,4.3,4.3,3.0,3.0,3.0,3.0,25034542.0,25034542.0,25034542.0,25034542.0,1.0
2015-04-13,AAPL,-0.010672,126.849998,128.369995,128.570007,126.610001,13.94,13.17,14.31,12.71,7.677419354838709,22.294193548387103,3608.7998,-81.3,91.3,23.282579354838706,15420.0,90.0,100.0,99.48387096774192,3584.6599,-81.3,91.7,23.12683806451613,11251.6996,26.5,100.0,72.59161032258065,41.116323225806454,44.288340645161284,7.733963225806451,0.609903870967742,1839.1341,0.0,55.6063,11.86538129032258,6191.3158,0.0,77.062,39.94397290322581,1132.9878,0.0,60.75,7.309598709677418,6479.130999999999,2.1,83.0,41.80084516129032,8125.4936,34.3281,67.9686,52.42253935483871,414.0379,0.0,7.0809,2.671212258064516,276.2695,0.0,14.07,1.782383870967742,7108.6296,2.25,91.0,45.8621264516129,2521430765.0,5746.0,349650349.0,16267295.258064516,0.8736,-0.0004,0.0576,0.005636129032258064,1.8367,0.0,0.1107,0.011849677419354837,9609.5235,33.3333,100.0,61.99692580645161,5890.4765,0.0,66.6667,38.003074193548386,4347.6194,0.0,50.0,28.049157419354838,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.4301083870967741,0.0,0.0,0.0,0.0,2823.8,-46.3,75.0,18.218064516129033,2214.6,0.0,67.4,14.287741935483872,4515.0,1.0,135.0,29.12903225806452,199811293642.0,17271.0,14445684803.0,1289105120.2709675,155.0
2015-04-13,ABC,-0.00841212398598767,113.989998,115.309998,115.879997,113.660004,13.94,13.17,14.31,12.71,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,4.2372,38.4301,0.0,0.0017,0.0,0.0,0.0,0.0,3.805,3.805,3.805,3.805,0.0037,0.0037,0.0037,0.0037,37.5432,37.5432,37.5432,37.5432,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-04-13,ALL,0.0033487652671624303,71.980003,71.66999799999999,72.389999,71.66999799999999,13.94,13.17,14.31,12.71,23.0,59.5,226.5,74.9,76.6,75.5,300.0,100.0,100.0,100.0,227.5,75.0,77.5,75.83333333333333,297.0,97.2,100.0,99.0,13.42633333333333,21.88343333333333,13.4416,0.16046666666666665,110.6272,0.0,55.3136,36.87573333333332,35.0218,8.9952,13.0133,11.67393333333333,0.8567,0.0185,0.6803,0.2855666666666666,47.5589,2.2045,41.9689,15.852966666666665,94.7156,23.4046,47.9064,31.57186666666666,0.3579,0.0391,0.1594,0.1193,0.2281,0.0435,0.0923,0.07603333333333333,82.8034,22.2901,38.2232,27.60113333333333,816430.0,65148.0,375641.0,272143.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,170.2,28.6,75.0,56.73333333333333,15.8,0.0,15.7,5.266666666666667,14.0,1.0,9.0,4.666666666666666,4948481.0,65148.0,3380769.0,1649493.6666666663,3.0
2015-04-13,AMZN,-5.21184784818551e-05,382.359985,383.52999900000003,385.27999900000003,380.140015,13.94,13.17,14.31,12.71,9.857142857142854,6.1,65.2,-75.0,77.8,9.314285714285713,690.0,90.0,100.0,98.57142857142857,82.6,-75.0,78.1,11.8,525.7,35.4,100.0,75.1,9.454471428571429,28.153000000000002,0.0,0.02747142857142857,10.6916,0.0,8.1,1.5273714285714286,91.1323,6.55,29.5086,13.0189,0.8276,0.0,0.6252,0.11822857142857142,251.4756,0.0,85.0,35.925085714285714,404.6879,39.7342,64.3194,57.812557142857145,3.2751,0.0391,0.7878,0.4678714285714285,0.1972,0.0,0.1743,0.02817142857142857,196.6064,14.16,45.5909,28.08662857142857,5206860.0,43311.0,4760317.0,743837.1428571428,0.1526,-0.0556,0.0902,0.0218,0.3037,0.0,0.1006,0.043385714285714284,326.6666,0.0,100.0,46.66665714285714,373.3334,0.0,100.0,53.333342857142846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,15.238085714285715,0.0,0.0,0.0,0.0,82.9,-29.8,75.9,11.842857142857143,146.4,0.0,62.4,20.914285714285715,16.0,1.0,6.0,2.2857142857142856,16678141814.0,43311.0,16672967280.0,2382591687.7142854,7.0
2015-04-13,APH,-0.009599191485362259,59.009997999999996,59.380001,59.610001000000004,58.889998999999996,13.94,13.17,14.31,12.71,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.4,99.4,99.4,99.4,9.2682,42.0005,0.0,0.0005,0.0,0.0,0.0,0.0,9.1196,9.1196,9.1196,9.1196,0.0013,0.0013,0.0013,0.0013,42.1828,42.1828,42.1828,42.1828,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-04-13,BA,-0.0055920413495304,153.240005,153.78999299999998,155.5,152.96000700000002,13.94,13.17,14.31,12.71,0.6310679611650484,26.203883495145632,8894.2999,-93.8999,91.6,28.784142071197408,30880.0,90.0,100.0,99.93527508090614,8962.95,-93.8,93.8,29.006310679611648,25613.2994,28.0,100.0,82.8909365695793,47.82390420711975,45.31168964401296,7.862575728155341,5.312321035598705,3067.288,0.0,57.51,9.926498381877023,14480.1859,3.2,96.0,46.8614430420712,2190.3752,0.0,100.0,7.0885928802589,13999.482,0.0,81.0873,45.30576699029126,14820.9084,10.0,78.173,47.96410485436893,1235.2667,0.0,20.6245,3.997626860841424,729.3912,0.0,14.7881,2.360489320388349,14710.2696,8.145,79.7596,47.60605048543689,123315596699.0,5596.0,16666666666.0,399079600.96763766,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15450.0,50.0,50.0,50.0,15450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11108.3,-74.9,79.1,35.94919093851133,9378.300000000003,0.0,72.7,30.3504854368932,14645.0,1.0,141.0,47.394822006472495,4276342019861.0,10457.0,57614506625.0,13839294562.656958,309.0
2015-04-13,CAT,-0.000605,82.139999,82.599998,82.610001,81.599998,13.94,13.17,14.31,12.71,46.85714285714285,7.057142857142857,134.8,-33.9,69.0,19.257142857142853,690.0,90.0,100.0,98.57142857142857,136.6,-35.0,70.3,19.51428571428572,634.3,65.3,100.0,90.61428571428571,19.523057142857144,45.79982857142856,7.407057142857144,3.051871428571429,64.9714,0.0,51.8494,9.281628571428572,192.6322,0.0,52.6794,27.518885714285716,26.6216,0.0,16.8851,3.8030857142857135,232.4388,0.0,53.1889,33.20554285714285,379.8155,43.043,78.173,54.25935714285714,3.1919,0.0,1.9545,0.4559857142857143,1.5274,0.0,1.4759,0.2182,311.0176,26.15,79.7596,44.43108571428571,16671481686.0,17271.0,16666666666.0,2381640240.857143,0.9740000000000001,-0.1088,0.7979999999999999,0.13914285714285712,0.8649,0.0,0.2712,0.12355714285714285,249.9999,0.0,100.0,35.71427142857143,450.0001,0.0,100.0,64.28572857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9999,0.0,100.0,35.71427142857143,100.0,0.0,50.0,14.285714285714285,102.2,-55.2,73.0,14.6,125.4,0.0,33.1,17.914285714285715,22.0,1.0,5.0,3.1428571428571432,16773354178.0,43311.0,16688408003.0,2396193454.0,7.0
2015-04-13,FE,-0.007781999999999999,35.689999,35.98,36.060001,35.669998,13.94,13.17,14.31,12.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-13,GOOG,-0.00401183970551644,536.219177,535.463318,541.082397,534.369324,13.94,13.17,14.31,12.71,0.42040816326530617,15.699591836734694,14321.1951,-93.8,93.8999,19.484619183673466,72770.0,90.0,100.0,99.00680272108843,14593.9881,-93.8,93.8,19.855766122448976,56379.0968,21.4,100.0,76.70625414965986,47.38216353741497,44.22678965986394,3.5089617687074828,3.0505053061224485,3164.4906,0.0,47.34,4.305429387755102,35685.2489,0.0,98.0,48.55135904761904,3136.52,0.0,100.0,4.267374149659863,31896.6656,0.0,94.0,43.39682394557824,35924.7319,12.998,80.0131,48.8771862585034,1726.0329,0.0,22.1075,2.3483440816326526,1123.2771,0.0,37.0,1.5282681632653061,34044.0549,0.0,93.0,46.31844204081633,210017338920.0,5278.0,100000000000.0,285737876.0816326,6.4707,-0.0037,0.0223,0.008803673469387756,26.0357,0.0,0.0964,0.035422721088435374,34224.7481,0.0,100.0,46.5642831292517,39275.2519,0.0,100.0,53.435716870748294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4328.5671,0.0,14.2857,5.8892069387755095,2442.8547,0.0,14.2857,3.3236118367346936,9616.6,-62.4,87.6,13.083809523809524,25590.4,0.0,85.5,34.81687074829932,257048.0,1.0,1181.0,349.7251700680272,131939138955303.0,9741.0,1009186743168.0,179509032592.24896,735.0
2015-04-13,GT,-0.00580130529369094,27.43,27.58,27.709999,27.370001000000002,13.94,13.17,14.31,12.71,23.0,15.366666666666665,80.2999,-23.7,75.0,26.76663333333333,290.0,90.0,100.0,96.66666666666664,80.2999,-23.7,75.0,26.76663333333333,289.3,89.5,100.0,96.43333333333332,34.31203333333333,43.40896666666666,0.0,0.12426666666666665,0.0,0.0,0.0,0.0,92.9151,7.9361,50.0,30.9717,0.7938,0.0037,0.6803,0.2646,117.3123,37.5432,41.9689,39.1041,143.7635,39.7342,56.1229,47.92116666666666,0.5915,0.0391,0.4662,0.19716666666666666,0.0206,0.0,0.0206,0.006866666666666668,159.8713,42.1777,73.8,53.29043333333333,541728.0,65148.0,268429.0,180576.0,-0.9811,-1.057,0.5429,-0.3270333333333333,0.3809,0.0,0.3809,0.12696666666666664,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,63.1,-23.7,54.6,21.033333333333328,38.7,0.0,38.7,12.9,6.0,1.0,4.0,2.0,401611759.0,65148.0,401338460.0,133870586.33333331,3.0
2015-04-13,L,0.007781999999999999,41.509997999999996,41.119999,41.57,41.119999,13.94,13.17,14.31,12.71,0.0,22.9,78.0,78.0,78.0,78.0,90.0,90.0,90.0,90.0,79.2,79.2,79.2,79.2,81.8,81.8,81.8,81.8,25.7037,46.9857,6.561,0.5527,6.561,6.561,6.561,6.561,25.5315,25.5315,25.5315,25.5315,0.5548,0.5548,0.5548,0.5548,47.3719,47.3719,47.3719,47.3719,58.4076,58.4076,58.4076,58.4076,0.5156,0.5156,0.5156,0.5156,0.3241,0.3241,0.3241,0.3241,58.8342,58.8342,58.8342,58.8342,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,3.8,3.8,3.8,20.3,20.3,20.3,20.3,3.0,3.0,3.0,3.0,2658341.0,2658341.0,2658341.0,2658341.0,1.0
2015-04-13,MCO,-0.00264923828840502,105.41999799999999,105.690002,106.16999799999999,105.309998,13.94,13.17,14.31,12.71,0.0,19.55,36.5,12.5,24.0,18.25,190.0,90.0,100.0,95.0,36.5,12.5,24.0,18.25,163.3,63.3,100.0,81.65,50.0,0.0,0.0,0.0,91.0,0.0,91.0,45.5,70.25,0.0,70.25,35.125,1.7288,0.0,1.7288,0.8644,23.9997,0.3645,23.6352,11.99985,76.2377,18.3277,57.91,38.11885,0.2037,0.0,0.2037,0.10185,0.0617,0.0,0.0617,0.03085,41.1214,9.5672,31.5542,20.5607,69404973.0,25000000.0,44404973.0,34702486.5,0.3758,0.1695,0.2063,0.1879,0.0748,0.0,0.0748,0.0374,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,39.1,6.4,32.7,19.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,69404973.0,25000000.0,44404973.0,34702486.5,2.0
2015-04-13,MTD,-0.0108649907752157,327.600006,331.339996,333.47000099999997,327.100006,13.94,13.17,14.31,12.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-13,NFX,-0.017819,36.560001,37.599998,37.700001,36.389998999999996,13.94,13.17,14.31,12.71,51.66666666666666,-17.633333333333333,-28.2,-75.0,44.3,-9.4,300.0,100.0,100.0,100.0,-17.5001,-75.0,57.4999,-5.8333666666666675,272.4,89.4,92.5,90.8,21.9109,29.222266666666666,0.0,0.066,90.9,0.0,90.9,30.3,77.5337,7.2125,50.0,25.844566666666665,0.1788,0.0037,0.1,0.0596,97.3753,13.63,46.2021,32.45843333333333,96.1272,13.35,43.043,32.0424,0.08900000000000001,0.0,0.0862,0.029666666666666664,0.0,0.0,0.0,0.0,91.9167,13.71,42.1777,30.6389,25225422.0,17271.0,25000000.0,8408474.0,-0.3875,-0.5235,0.306,-0.12916666666666665,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-8.5,-30.6,12.7,-2.833333333333333,62.8,0.0,62.8,20.933333333333326,4.0,1.0,2.0,1.3333333333333333,25317448.0,17271.0,25000000.0,8439149.333333332,3.0
2015-04-13,NVDA,-0.011008366843168998,22.549999,22.709999,22.84,22.450001,13.94,13.17,14.31,12.71,2.424242424242424,10.559090909090909,487.4999,-82.5,92.7,7.386362121212121,6220.0,90.0,100.0,94.24242424242424,568.3999,-82.5,92.7,8.612119696969698,5026.3977,40.6,100.0,76.15754090909091,44.24653939393939,42.89025606060607,1.9365515151515151,4.179851515151515,300.3466,0.0,60.0,4.5507060606060605,2854.8621,0.0,70.0,43.25548636363636,380.6344,0.0,50.0,5.76718787878788,2848.3952,0.0,80.0,43.15750303030303,3314.495,24.2518,78.173,50.21962121212121,136.0586,0.0,21.1815,2.0614939393939395,107.7642,0.0,20.0273,1.6327909090909092,3301.3676,22.7864,79.7596,50.02072121212121,136600329914.0,5704.0,16666666666.0,2069701968.3939395,-1.858,-0.1463,0.0107,-0.02815151515151515,11.1632,0.0,0.314,0.16913939393939392,2740.9508,0.0,100.0,41.52955757575757,3859.0492,0.0,100.0,58.47044242424242,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,985.7133,0.0,28.5714,14.93505,611.9043,0.0,25.0,9.271277272727273,934.5,-31.5,83.3,14.159090909090908,2408.5,0.0,84.0,36.49242424242424,12977.0,1.0,464.0,196.62121212121207,7509899887635.0,11593.0,230801187071.0,113786361933.86365,66.0
2015-04-13,PFE,-0.008487,35.09,35.349998,35.529999,35.009997999999996,13.94,13.17,14.31,12.71,0.0,30.914285714285718,147.0,-75.0,83.2,21.0,670.0,90.0,100.0,95.71428571428572,159.2,-75.0,83.3,22.742857142857147,562.1999,51.5,99.9,80.31427142857143,30.83522857142857,32.8898,2.5049571428571427,0.4406,76.7409,0.0,59.049,10.962985714285713,126.4487,0.0,44.1851,18.0641,2.7129,0.0,2.0276,0.3875571428571429,231.0038,0.0,72.9249,33.000542857142854,316.60400000000004,21.7302,78.173,45.22914285714285,2.8284,0.0,1.9545,0.40405714285714295,2.1829,0.0,1.4759,0.31184285714285714,333.1564,22.9209,79.7596,47.593771428571436,16714231181.0,14705.0,16666666666.0,2387747311.5714283,0.1939,-0.0878,0.2369,0.0277,0.6242,0.0,0.2004,0.08917142857142857,341.6666,0.0,100.0,48.80951428571429,358.3334,0.0,100.0,51.19048571428571,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,91.6666,0.0,33.3333,13.095228571428573,271.4,-51.4,76.2,38.77142857142857,126.4,0.0,42.6,18.05714285714285,106.0,1.0,47.0,15.142857142857142,100506812275.0,416302.0,50009655214.0,14358116039.285713,7.0
2015-04-13,TROW,-0.000123646474075478,81.400002,80.900002,81.889999,80.610001,13.94,13.17,14.31,12.71,0.0,-13.45,-12.3,-27.8,15.5,-6.15,200.0,100.0,100.0,100.0,-12.2,-27.8,15.6,-6.1,154.2998,70.8999,83.3999,77.1499,29.50225,24.16505,0.0,0.00085,0.0,0.0,0.0,0.0,9.0045,0.0,9.0045,4.50225,0.0037,0.0,0.0037,0.00185,63.7298,26.1866,37.5432,31.8649,58.0619,18.3277,39.7342,29.03095,0.0862,0.0,0.0862,0.0431,0.0,0.0,0.0,0.0,51.9777,9.8,42.1777,25.98885,25208151.0,208151.0,25000000.0,12604075.5,-0.7655,-0.6625,-0.103,-0.38275,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,-26.9,-27.8,0.9,-13.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25208151.0,208151.0,25000000.0,12604075.5,2.0
2015-04-13,TSS,-0.00707176532215825,37.970001,38.18,38.41,37.91,13.94,13.17,14.31,12.71,0.0,14.52,308.2,-23.0,82.8,61.64,460.0,90.0,100.0,92.0,318.7,-12.5,82.8,63.74,406.3,60.3,86.5,81.26,41.809,49.56108,0.0,0.05902,0.0,0.0,0.0,0.0,209.045,9.045,50.0,41.809,0.3405,0.0,0.3405,0.0681,248.6166,47.6166,51.0,49.72332,237.8065,34.4991,54.9464,47.5613,9.1006,0.3626,2.6523,1.8201200000000002,0.2196,0.0,0.2196,0.04392,274.0529,50.0,67.0,54.81058,1484394.0,82961.0,662466.0,296878.8,-4.5651,-1.1377,-0.0143,-0.91302,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,165.4,-13.6,49.4,33.08,113.1,13.4,25.7,22.62,40.0,2.0,11.0,8.0,6468979602.0,368987.0,1617636876.0,1293795920.4,5.0
2015-04-13,UAL,-0.0013207528479444199,61.009997999999996,60.57,62.0,60.400002,13.94,13.17,14.31,12.71,0.0,7.766666666666667,10.6,-31.3,54.0,3.533333333333333,290.0,90.0,100.0,96.66666666666664,6.25,-31.3,54.2,2.083333333333333,242.9,70.7,99.6,80.96666666666665,21.53333333333333,27.83893333333333,0.0,0.0486,0.0,0.0,0.0,0.0,76.1189,0.0,49.5,25.372966666666667,0.5817,0.0,0.5817,0.1939,50.4703,0.0,45.1296,16.82343333333333,135.3922,18.3277,64.3194,45.13073333333333,1.0308,0.0,0.5905,0.3436,0.0646,0.0,0.0646,0.02153333333333333,79.815,9.689,55.966,26.605,45414058.0,43311.0,25000000.0,15138019.33333333,0.4415,-0.0173,0.4588,0.14716666666666664,0.6313,0.0,0.6313,0.21043333333333328,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,11.7,-15.6,31.2,3.9,12.7,0.0,12.7,4.2333333333333325,10.0,1.0,8.0,3.333333333333333,91348179.0,43311.0,66304868.0,30449393.0,3.0
2015-04-13,UNH,-0.0137190413223141,119.370003,121.0,121.309998,119.129997,13.94,13.17,14.31,12.71,34.5,66.45,155.1,71.8,83.3,77.55,200.0,100.0,100.0,100.0,158.3,75.0,83.3,79.15,188.7,93.2,95.5,94.35,1.92125,43.50475,0.0,0.0638,0.0,0.0,0.0,0.0,18.8781,3.8425,15.0356,9.43905,0.1048,0.0037,0.1011,0.0524,90.7321,37.5432,53.1889,45.36605,87.6406,39.7342,47.9064,43.8203,0.1253,0.0391,0.0862,0.06265,0.0435,0.0,0.0435,0.02175,90.3704,42.1777,48.1927,45.1852,273299.0,65148.0,208151.0,136649.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,131.7,48.4,83.3,65.85,1.7000000000000002,0.0,1.7000000000000002,0.8500000000000002,3.0,1.0,2.0,1.5,338447.0,130296.0,208151.0,169223.5,2.0
2015-04-14,AAPL,-0.004646,126.300003,127.0,127.290001,125.910004,13.67,14.34,14.74,13.64,3.1170212765957452,30.08617021276596,3075.2998,-85.2,87.5,32.71595531914893,9330.0,90.0,100.0,99.25531914893615,3080.9297,-87.5,87.5,32.77584787234042,6176.1997,27.5,100.0,65.70425212765957,42.444748936170214,44.937354255319136,6.180832978723403,0.3899925531914893,1005.971,0.0,51.84,10.70181914893617,3601.6486,0.0,77.062,38.31541063829787,573.8866,0.0,29.837,6.10517659574468,4015.0033,0.0,77.5564,42.71280106382979,4924.667,13.35,68.2086,52.39007446808511,248.6094,0.0,5.6774,2.644780851063829,142.653,0.0,13.02,1.5175851063829788,4219.8531,0.0,77.62,44.892054255319145,4238042730.0,17271.0,2173913043.0,45085560.95744681,0.4076,-0.0106,0.0515,0.004336170212765957,0.6316,0.0,0.0245,0.006719148936170214,5192.8567,0.0,100.0,55.24315638297872,4207.1433,0.0,100.0,44.75684361702128,3028.0954,0.0,50.0,32.213780851063824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2826.8,-72.7,75.0,30.072340425531923,1196.3,0.0,59.4,12.72659574468085,6141.0,1.0,129.0,65.32978723404254,180820106761.0,38080.0,34622018620.0,1923618157.031915,94.0
2015-04-14,ABC,-0.0012244096982476599,114.0,114.339996,114.449997,112.699997,13.67,14.34,14.74,13.64,69.0,0.0,0.0,0.0,0.0,0.0,190.0,90.0,100.0,95.0,0.0,0.0,0.0,0.0,178.2,79.0,99.2,89.1,43.011,26.29685,0.0,1.2890000000000001,0.0,0.0,0.0,0.0,46.9906,23.4953,23.4953,23.4953,1.3388,0.3127,1.0261,0.6694,50.4846,23.214,27.2706,25.2423,95.8128,47.9064,47.9064,47.9064,0.0782,0.0391,0.0391,0.0391,0.0458,0.0229,0.0229,0.0229,91.1818,45.5909,45.5909,45.5909,130296.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,130296.0,65148.0,65148.0,65148.0,2.0
2015-04-14,ALL,-0.00417192300531655,71.5,71.910004,72.099998,71.379997,13.67,14.34,14.74,13.64,0.0,20.816666666666666,124.8999,-74.7,76.6,20.81665,600.0,100.0,100.0,100.0,125.6499,-75.0,76.55,20.94165,564.2,64.6,100.0,94.03333333333332,14.294,16.91408333333333,13.4416,0.2016,221.2544,0.0,55.3136,36.87573333333332,54.6176,0.0,13.0133,9.10293333333333,11.995999999999999,0.0,10.0,1.9993333333333327,85.3621,0.0,43.4704,14.227016666666666,179.3866,23.4046,46.034,29.897766666666666,0.9939,0.0862,0.2701,0.16565,0.4825,0.0,0.1133,0.08041666666666665,177.8028,22.2901,46.4647,29.6338,26710715.0,208151.0,25000000.0,4451785.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,192.2,-20.8,75.8,32.03333333333333,69.2,0.0,62.7,11.533333333333333,13.0,1.0,4.0,2.166666666666667,49335308.0,208151.0,45370747.0,8222551.333333332,6.0
2015-04-14,AMZN,0.00297250129142634,385.109985,383.51001,387.809998,381.209991,13.67,14.34,14.74,13.64,13.8,19.86,160.8,-27.7,83.3,32.16,490.0,90.0,100.0,98.0,160.7,-27.8,83.3,32.14,374.3,28.9,100.0,74.86,33.757459999999995,36.341159999999995,0.0,0.03694,12.6,0.0,8.1,2.52,129.9561,9.2919,50.0,25.991220000000002,4.6868,0.0,4.5376,0.9373600000000001,152.608,8.61,53.1889,30.5216,241.3757,39.7342,57.91,48.27514,0.7693,0.0,0.4403,0.15386,0.6304,0.0,0.5369,0.12608,147.8092,9.02,42.4489,29.561840000000004,90049019.0,65148.0,44404973.0,18009803.8,0.064,-0.0476,0.0717,0.0128,0.1852,0.0,0.1006,0.03704,183.3333,0.0,100.0,36.66666,316.6667,0.0,100.0,63.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,16.66666,0.0,0.0,0.0,0.0,119.5,-22.1,83.3,23.9,61.5,0.0,41.7,12.3,13.0,1.0,7.0,2.6,1753259828.0,130296.0,1682550634.0,350651965.6,5.0
2015-04-14,APH,0.0040809045386685,58.93,58.810001,59.040001000000004,58.450001,13.67,14.34,14.74,13.64,0.0,87.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,92.3,92.3,92.3,92.3,12.65,29.4294,0.0,0.0837,0.0,0.0,0.0,0.0,12.65,12.65,12.65,12.65,0.2572,0.2572,0.2572,0.2572,31.2902,31.2902,31.2902,31.2902,36.8424,36.8424,36.8424,36.8424,0.0752,0.0752,0.0752,0.0752,0.0082,0.0082,0.0082,0.0082,37.5943,37.5943,37.5943,37.5943,700211.0,700211.0,700211.0,700211.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.5,87.5,87.5,87.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,700211.0,700211.0,700211.0,700211.0,1.0
2015-04-14,BA,0.00941608622188328,153.21000700000002,152.929993,153.53999299999998,151.58999599999999,13.67,14.34,14.74,13.64,3.136363636363636,34.30151515151515,1697.6,-75.0,91.8,25.721212121212126,6490.0,90.0,100.0,98.33333333333331,1598.05,-75.0,91.7,24.212878787878786,5195.1996,37.6,100.0,78.71514545454545,47.09068484848485,41.64526666666666,2.635451515151515,0.9102439393939394,193.6717,0.0,14.2994,2.9344196969696967,3080.5011,4.5,80.49,46.67425909090909,117.2666,0.0,14.6326,1.7767666666666668,2711.0619,0.0,78.19,41.07669545454546,3288.2145,26.4025,78.173,49.82143181818181,67.7101,0.0,5.3474,1.025910606060606,33.4684,0.0,3.2574,0.5070969696969696,3207.4196,1.8,79.7596,48.59726666666666,33997533580.0,8077.0,16666666666.0,515114145.15151525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.0,50.0,50.0,50.0,3300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1826.7,-70.0,79.0,27.67727272727273,1633.4,0.0,66.8,24.74848484848485,1901.0,1.0,144.0,28.803030303030305,759876255052.0,65148.0,57617199556.0,11513276591.696968,66.0
2015-04-14,CAT,0.008964,83.0,82.550003,83.239998,81.540001,13.67,14.34,14.74,13.64,69.0,-32.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,11.6,46.8563,0.0,0.0918,6.561,6.561,6.561,6.561,30.3419,30.3419,30.3419,30.3419,0.1011,0.1011,0.1011,0.1011,53.1889,53.1889,53.1889,53.1889,47.9064,47.9064,47.9064,47.9064,0.0391,0.0391,0.0391,0.0391,0.0229,0.0229,0.0229,0.0229,45.5909,45.5909,45.5909,45.5909,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-10.3,-10.3,-10.3,-10.3,27.9,27.9,27.9,27.9,6.0,6.0,6.0,6.0,25239387.0,25239387.0,25239387.0,25239387.0,1.0
2015-04-14,FE,0.003081,35.740002000000004,35.700001,35.880001,35.5,13.67,14.34,14.74,13.64,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,2.0052,38.4301,0.0,0.0017,0.0,0.0,0.0,0.0,2.0052,2.0052,2.0052,2.0052,0.0037,0.0037,0.0037,0.0037,37.5432,37.5432,37.5432,37.5432,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-3.7,-3.7,-3.7,-3.7,86.0,86.0,86.0,86.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2015-04-14,GOOG,-0.0140747686463982,527.487183,533.315125,534.62793,525.201782,13.67,14.34,14.74,13.64,0.21825396825396826,13.022817460317462,7442.3991,-93.8,94.0,14.76666488095238,49900.0,90.0,100.0,99.00793650793649,7490.5992,-93.8,95.8,14.8623,39360.9936,20.7,100.0,78.09720952380952,47.94683015873017,44.410627182539685,2.2006156746031738,2.324108333333333,1895.9217,0.0,57.7,3.761749404761905,25670.574,0.0,94.0,50.933678571428565,1954.5174,0.0,100.0,3.8780107142857134,21886.6323,0.0,96.0,43.425857738095246,25603.6731,0.0,78.173,50.80093869047619,944.1087,0.0,21.1815,1.873231547619048,522.1359,0.0,17.0,1.0359839285714283,24105.8763,0.0,98.0,47.829119642857144,401241760429.0,5278.0,100000000000.0,796114604.0257937,4.5175,-0.0127,0.0223,0.00896329365079365,16.7588,0.0,0.0964,0.0332515873015873,23078.0816,0.0,100.0,45.789844444444455,27321.9184,0.0,100.0,54.210155555555566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3271.4253,0.0,14.2857,6.490923214285713,971.4276,0.0,14.2857,1.9274357142857144,5498.7,-93.8,91.8,10.910119047619046,16580.9,0.0,72.2,32.89861111111111,148843.0,1.0,1222.0,295.32341269841265,70795803522160.0,19402.0,1012321778413.0,140467864131.26984,504.0
2015-04-14,GT,-0.00692924872355949,27.16,27.42,27.42,26.92,13.67,14.34,14.74,13.64,23.0,-29.16666666666666,-44.0,-86.0,75.0,-14.666666666666664,300.0,100.0,100.0,100.0,-45.8,-87.5,75.0,-15.266666666666666,232.8,46.6,96.7,77.6,31.304866666666666,40.95026666666666,26.55333333333333,0.5167333333333332,31.7013,0.0,31.7013,10.5671,98.6058,13.6268,50.0,32.8686,1.4726,0.0,0.7923,0.4908666666666666,127.7567,23.1293,62.6585,42.585566666666665,146.1391,39.8251,58.4076,48.71303333333333,0.7440000000000001,0.0391,0.5156,0.248,0.4979,0.0435,0.3241,0.16596666666666665,147.4444,40.4175,58.8342,49.14813333333333,2058640.0,14705.0,1978787.0,686213.3333333333,0.4097,-1.057,0.9238,0.13656666666666664,0.3809,0.0,0.3809,0.12696666666666664,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-82.5,-86.0,31.9,-27.5,7.1000000000000005,0.0,6.6000000000000005,2.3666666666666667,5.0,1.0,2.0,1.6666666666666667,2331939.0,130296.0,1978787.0,777313.0,3.0
2015-04-14,L,0.006515000000000001,41.650002,41.439999,41.77,41.389998999999996,13.67,14.34,14.74,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-14,MCO,-0.00550234302239461,104.910004,105.410004,105.489998,104.139999,13.67,14.34,14.74,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-14,MTD,-0.00710925145265295,324.5,327.73999,328.140015,323.709991,13.67,14.34,14.74,13.64,0.0,86.2,86.2,86.2,86.2,86.2,100.0,100.0,100.0,100.0,86.1,86.1,86.1,86.1,95.1999,95.1999,95.1999,95.1999,1.1479,25.9253,0.0,0.046,0.0,0.0,0.0,0.0,1.1479,1.1479,1.1479,1.1479,0.046,0.046,0.046,0.046,25.0386,25.0386,25.0386,25.0386,40.5245,40.5245,40.5245,40.5245,0.0117,0.0117,0.0117,0.0117,0.0072,0.0072,0.0072,0.0072,40.1943,40.1943,40.1943,40.1943,1650628.0,1650628.0,1650628.0,1650628.0,0.778,0.778,0.778,0.778,0.863,0.863,0.863,0.863,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,61.1,61.1,61.1,61.1,35.5,35.5,35.5,35.5,2.0,2.0,2.0,2.0,1797338.0,1797338.0,1797338.0,1797338.0,1.0
2015-04-14,NFX,0.02085,37.439999,36.93,37.490002000000004,36.709998999999996,13.67,14.34,14.74,13.64,0.0,-7.3,-14.6,-20.9,6.3,-7.3,200.0,100.0,100.0,100.0,-21.5,-27.8,6.3,-10.75,148.7999,70.1999,78.6,74.39995,7.32885,31.7098,0.0,3.0123,0.0,0.0,0.0,0.0,14.7125,7.2125,7.5,7.35625,6.3682,0.0037,6.3645,3.1841,62.3035,24.7603,37.5432,31.15175,94.6806,39.7342,54.9464,47.3403,0.4488,0.0862,0.3626,0.2244,0.2196,0.0,0.2196,0.1098,99.2306,42.1777,57.0529,49.6153,550466.0,208151.0,342315.0,275233.0,-0.2823,-0.5883,0.306,-0.14115,0.4739,0.0,0.4739,0.23695,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,66.6667,0.0,66.6667,33.33335,-14.6,-20.9,6.3,-7.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,550466.0,208151.0,342315.0,275233.0,2.0
2015-04-14,NVDA,-0.0017808994559616,22.360001,22.459999,22.549999,22.139999,13.67,14.34,14.74,13.64,4.268292682926829,32.54390243902439,1315.6998,-78.5,88.5,32.09023902439024,4010.0,90.0,100.0,97.80487804878048,1287.5998,-78.8,88.5,31.4048731707317,3326.7,45.7,100.0,81.1390243902439,38.836263414634146,40.79528780487805,3.80379512195122,1.692019512195122,190.8794,0.0,29.5245,4.65559512195122,1600.5381,12.27,62.2252,39.037514634146326,75.2298,0.0,7.3179,1.834873170731708,1883.6681,0.0,86.2,45.9431243902439,1961.3479,35.6702,67.9686,47.83775365853658,35.0223,0.0391,2.0096,0.8542024390243903,24.1527,0.0,2.187,0.5890902439024389,1835.4823,16.23,68.3705,44.76786097560976,1922708957.0,11593.0,680272108.0,46895340.41463415,-0.542,-0.0438,0.0526,-0.01321951219512195,4.3686,0.0,0.2911,0.10655121951219512,2103.8088,0.0,100.0,51.312409756097566,1996.1912,0.0,100.0,48.687590243902434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,28.5714,10.104519512195123,242.8569,0.0,14.2857,5.923339024390245,1045.7,-50.0,83.3,25.50487804878049,1353.4000000000005,0.0,67.5,33.00975609756097,1919.0,1.0,483.0,46.80487804878049,874107875885.0,23994.0,231401589008.0,21319704289.878048,41.0
2015-04-14,PFE,0.009986,35.029999,35.049999,35.310001,34.91,13.67,14.34,14.74,13.64,4.928571428571429,9.757142857142854,323.399,0.0,28.4999,23.09992857142857,1280.0,90.0,100.0,91.42857142857142,324.8,0.0,28.6,23.2,1182.5999,71.8999,99.1,84.47142142857142,38.227364285714295,47.91109285714285,20.49006428571429,2.6394714285714294,274.8928,0.0,72.0,19.6352,522.5621,9.15,50.0,37.32586428571429,36.4529,0.0243,11.6435,2.603778571428572,680.0375,12.5,59.9977,48.574107142857144,737.2588,26.5766,65.6995,52.661342857142856,21.5928,0.0,3.3359,1.5423428571428572,14.3803,0.0,2.1687,1.0271642857142855,736.8497,26.673,65.028,52.63212142857143,805111615.0,20799.0,193050193.0,57507972.5,-0.9087,-0.0878,0.0209,-0.06490714285714286,1.1676,0.0,0.1084,0.0834,483.333,0.0,100.0,34.523785714285715,916.6669999999999,0.0,100.0,65.47621428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.571428571428572,333.333,0.0,33.3333,23.8095,127.3,0.0,47.2,9.092857142857145,168.6,0.0,16.400000000000002,12.042857142857144,108.0,1.0,16.0,7.7142857142857135,7388939345.0,563374.0,808509656.0,527781381.7857143,14.0
2015-04-14,TROW,0.0190382126225519,82.07,80.889999,82.360001,80.639999,13.67,14.34,14.74,13.64,34.5,1.5,47.2,-27.8,75.0,23.6,200.0,100.0,100.0,100.0,47.2,-27.8,75.0,23.6,170.8999,70.8999,100.0,85.44995,4.50225,39.71095,0.0,0.0673,0.0,0.0,0.0,0.0,40.8378,9.0045,31.8333,20.4189,0.1048,0.0037,0.1011,0.0524,90.7321,37.5432,53.1889,45.36605,87.6406,39.7342,47.9064,43.8203,0.1253,0.0391,0.0862,0.06265,0.0435,0.0,0.0435,0.02175,87.0348,42.1777,44.8571,43.5174,273299.0,65148.0,208151.0,136649.5,-0.7655,-0.6625,-0.103,-0.38275,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,3.0,-27.8,30.8,1.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,481450.0,65148.0,416302.0,240725.0,2.0
2015-04-14,TSS,0.00527567924030614,37.889998999999996,37.91,38.07,37.650002,13.67,14.34,14.74,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-14,UAL,0.0191767227913135,60.25,60.490002000000004,61.0,59.639998999999996,13.67,14.34,14.74,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-14,UNH,0.00871460562140469,119.91999799999999,119.339996,120.18,118.519997,13.67,14.34,14.74,13.64,60.8,36.7,264.6,14.7,73.1,52.92,500.0,100.0,100.0,100.0,269.8,15.0,75.0,53.96,427.3,43.0,99.2,85.46,22.71702,29.242440000000002,0.0,0.22138000000000002,63.1441,0.0,63.1441,12.62882,102.7806,4.5,65.0,20.55612,1.1622,0.0,1.0021,0.23244,159.8877,7.3825,53.1889,31.97754,210.9594,13.35,58.4076,42.19188,0.5547,0.0,0.5156,0.11094000000000001,0.3486,0.0,0.3241,0.06972,203.824,13.71,58.8342,40.7648,27227987.0,65148.0,25000000.0,5445597.4,1.2403,-0.227,0.96,0.24806,1.0548,0.0,0.5274,0.21095999999999998,233.3334,0.0,100.0,46.66668,266.6666,0.0,100.0,53.33331999999999,166.6666,0.0,100.0,33.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,166.6666,0.0,100.0,33.33332,177.4,14.7,51.0,35.48,6.4,0.0,3.2,1.28,10.0,1.0,4.0,2.0,27553727.0,92026.0,25195444.0,5510745.4,5.0
2015-04-15,AAPL,-0.0010279999999999998,126.779999,126.410004,127.129997,126.010002,12.84,13.58,13.58,12.83,2.631578947368421,7.689473684210527,213.7001,-89.6,81.2,5.623686842105262,3740.0,90.0,100.0,98.42105263157896,209.5399,-89.6,81.3,5.514207894736842,2884.0998,39.0,100.0,75.89736315789473,32.96481578947368,30.87034736842105,1.5946210526315787,0.6756973684210525,90.2806,0.0,7.1111,2.3758052631578948,1182.5627,6.95,77.062,31.120071052631573,111.5974,0.0,14.68,2.9367736842105265,1554.1695,0.0,66.602,40.89919736842105,2232.8028,18.3277,69.1181,58.75796842105264,30.4256,0.0,7.0809,0.8006736842105261,15.5622,0.0,5.6337,0.4095315789473684,1441.1073,0.0,69.7634,37.92387631578947,1163835579.0,17271.0,349650349.0,30627252.07894737,0.2502,-0.0388,0.0576,0.006584210526315789,0.7808,0.0,0.1278,0.020547368421052637,2418.5715,0.0,100.0,63.64661842105264,1381.4285,0.0,100.0,36.353381578947356,548.5716,0.0,50.0,14.436094736842106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8771947368421052,16.6667,0.0,16.6667,0.4385973684210526,669.3,-33.5,69.8,17.61315789473684,1017.4000000000003,0.0,114.9,26.77368421052632,2396.0,1.0,1271.0,63.05263157894736,641602029550.0,43311.0,576507463184.0,16884263935.52632,38.0
2015-04-15,ABC,-0.00691762715195166,113.620003,114.199997,114.33000200000001,112.779999,12.84,13.58,13.58,12.83,50.0,-7.15,-11.9,-37.5,25.6,-5.95,190.0,90.0,100.0,95.0,-11.9,-37.5,25.6,-5.95,135.4999,40.6999,94.8,67.74995,36.64455,57.89025,0.0,0.2474,0.0,0.0,0.0,0.0,68.9566,18.9566,50.0,34.4783,0.5075,0.0,0.5075,0.25375,114.8236,21.8236,93.0,57.4118,91.4517,36.8544,54.5973,45.72585,2.4179,0.002,2.4159,1.20895,0.7182,0.0,0.7182,0.3591,105.0634,39.0641,65.9993,52.5317,22720532.0,389135.0,22331397.0,11360266.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.9,-37.5,-13.4,-25.45,43.2,0.0,43.2,21.6,119.0,1.0,118.0,59.5,86138018342.0,389135.0,86137629207.0,43069009171.0,2.0
2015-04-15,ALL,0.0034911324746385,71.940002,71.610001,72.269997,71.610001,12.84,13.58,13.58,12.83,0.0,76.95,82.0,0.0,82.0,41.0,200.0,100.0,100.0,100.0,81.95,0.0,81.95,40.975,185.0,85.0,100.0,92.5,17.9895,11.60565,20.1624,0.0,110.6272,55.3136,55.3136,55.3136,26.0266,13.0133,13.0133,13.0133,0.1579,0.0,0.1579,0.07895,7.2045,2.2045,5.0,3.60225,46.8092,23.4046,23.4046,23.4046,0.3188,0.1594,0.1594,0.1594,0.1846,0.0923,0.0923,0.0923,44.5802,22.2901,22.2901,22.2901,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,151.1,71.9,79.2,75.55,4.0,0.0,4.0,2.0,6.0,2.0,4.0,3.0,2253846.0,751282.0,1502564.0,1126923.0,2.0
2015-04-15,AMZN,-0.00249575462101792,383.450012,384.649994,385.77999900000003,381.640015,12.84,13.58,13.58,12.83,15.5,1.5625,101.6999,-75.1,93.8999,12.7124875,790.0,90.0,100.0,98.75,101.4,-75.0,93.8,12.675,644.8,67.6,99.9,80.6,6.7586,27.50215,0.943875,0.2979875,18.2426,0.0,8.1,2.280325,106.2267,0.0,29.5086,13.2783375,4.1505,0.0,2.0911,0.5188125,267.4939,15.69,56.3397,33.4367375,388.1782,13.35,64.3194,48.522275,2.8045,0.0,0.7878,0.3505625,0.5471,0.0,0.3257,0.0683875,298.6982,13.71,55.966,37.337275,75490985.0,43311.0,25000000.0,9436373.125,0.1673,-0.0451,0.0902,0.0209125,0.3895,0.0,0.1006,0.0486875,259.9999,0.0,100.0,32.4999875,540.0001,0.0,100.0,67.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,17.4999875,0.0,0.0,0.0,0.0,-31.0,-45.7,53.9,-3.875,217.7,0.0,106.1,27.2125,65.0,1.0,48.0,8.125,516921960.0,43311.0,375298593.0,64615245.0,8.0
2015-04-15,APH,-0.00135475023462739,59.220001,59.049999,59.509997999999996,58.889998999999996,12.84,13.58,13.58,12.83,0.0,54.577777777777776,478.4,0.0,89.1,53.155555555555566,900.0,100.0,100.0,100.0,468.3,0.0,89.1,52.03333333333333,776.5,53.8,100.0,86.2777777777778,40.97347777777778,39.482711111111115,12.892466666666666,2.4513222222222217,101.2596,0.0,49.9626,11.251066666666665,308.8327,0.0,68.9343,34.31474444444444,31.6967,0.0,10.7322,3.5218555555555566,332.2546,7.97,67.5664,36.91717777777778,414.1786,31.3208,78.173,46.01984444444446,5.4372,0.1087,1.9545,0.6041333333333332,7.3552,0.0,4.4323,0.8172444444444444,424.4066,24.75,79.7596,47.156288888888895,16689264508.0,10483.0,16666666666.0,1854362723.111111,0.8235,-0.0437,0.662,0.0915,0.0271,0.0,0.0271,0.003011111111111111,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,475.9,8.5,89.1,52.87777777777778,222.4,0.0,54.2,24.711111111111112,24.0,1.0,5.0,2.666666666666667,66733180284.0,109618.0,16687863789.0,7414797809.333331,9.0
2015-04-15,BA,-0.0175551667278345,152.429993,154.369995,154.369995,152.21000700000002,12.84,13.58,13.58,12.83,3.3432835820895517,29.894029850746264,1695.2997,-93.8,91.8,25.302980597014926,6630.0,90.0,100.0,98.955223880597,1634.4999,-93.8,91.7,24.395520895522388,5526.8998,31.9,100.0,82.49104179104476,45.69465820895521,39.848708955223884,2.609255223880597,2.2153164179104485,191.1286,0.0,26.5757,2.852665671641791,3063.6899,11.49,68.9694,45.72671492537314,190.9732,0.0,58.127,2.8503462686567165,2590.5915,0.0,72.6782,38.6655447761194,3120.2433,9.667,78.173,46.57079552238807,85.3385,0.0,9.5655,1.2737089552238805,46.9723,0.0,6.8452,0.7010791044776121,3156.8197,9.624,79.7596,47.1167119402985,17601466792.0,17271.0,16666666666.0,262708459.5820896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2023.1,-79.8,79.0,30.195522388059697,1701.0,0.0,64.7,25.388059701492534,2046.0,1.0,146.0,30.537313432835823,900042345530.0,102062.0,57617882384.0,13433467843.731344,67.0
2015-04-15,CAT,0.013327,85.160004,83.290001,85.730003,83.0,12.84,13.58,13.58,12.83,0.0,-20.8,11.3,-23.7,35.0,3.7666666666666666,300.0,100.0,100.0,100.0,11.7,-23.7,35.4,3.9,207.1,38.4,99.9,69.03333333333333,36.775966666666655,28.395,0.0,0.0005666666666666666,0.0,0.0,0.0,0.0,60.3279,0.0,50.0,20.1093,0.0037,0.0,0.0037,0.0012333333333333332,89.4588,5.3407,46.5749,29.8196,100.0859,18.3277,42.024,33.36196666666666,0.3887,0.0,0.3025,0.12956666666666666,0.2051,0.0,0.2051,0.06836666666666666,94.4735,9.8,42.4958,31.49116666666666,26170911.0,208151.0,25000000.0,8723637.0,0.2653,-0.1088,0.3374,0.08843333333333332,0.2359,0.0,0.1393,0.07863333333333332,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,100.0,0.0,50.0,33.33333333333333,-25.7,-75.0,36.3,-8.566666666666666,44.3,0.0,44.3,14.766666666666666,5.0,1.0,3.0,1.6666666666666667,51379062.0,962760.0,25416302.0,17126354.0,3.0
2015-04-15,FE,-0.006144,35.740002000000004,35.810001,36.16,35.720001,12.84,13.58,13.58,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-15,GOOG,0.00226515781767822,529.617859,525.808838,531.805847,520.3587650000001,12.84,13.58,13.58,12.83,0.3585572842998585,2.050990099009901,192.4028,-93.8,93.4,0.13606987270155588,140690.0,90.0,100.0,99.49787835926449,448.0052,-93.8,93.8,0.31683536067892504,110786.1952,24.6,100.0,78.34950155586988,51.33489837340878,48.234187835926456,4.7347375530410165,4.424538755304102,8909.2343,0.0,59.02,6.300731471004244,73638.32400000001,0.0,91.2,52.078022630834504,9465.3626,0.0,100.0,6.694032956152759,66833.3874,0.0,99.0,47.26547906647808,74646.7267,0.8,85.5,52.791178712871286,5776.3569,0.0,44.2774,4.085118033946252,4346.2916,0.0,68.5,3.0737564356435643,70973.7131,0.0,90.0,50.193573620933506,1043323271336.0,5526.0,100000000000.0,737852384.254597,8.1135,-0.0127,0.0223,0.005737977369165488,31.451999999999998,0.0,0.0964,0.02224328147100424,64046.4082,0.0,100.0,45.29448953323904,77353.5918,0.0,100.0,54.70551046676096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5914.2798,0.0,14.2857,4.182658981612447,1057.1418,0.0,14.2857,0.7476250353606789,5966.3,-87.8,77.6,4.2194483734087695,46898.1,0.0,80.4,33.16697312588402,364248.0,1.0,1276.0,257.6011315417256,216964293354578.0,15058.0,1014523958175.0,153440094310.16833,1414.0
2015-04-15,GT,-0.00220345207491734,27.26,27.23,27.43,27.129998999999998,12.84,13.58,13.58,12.83,100.0,-52.4,-84.5,-84.5,-84.5,-84.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,38.8,38.8,38.8,38.8,0.0,28.5417,0.0,0.38299999999999995,10.0,10.0,10.0,10.0,9.0271,9.0271,9.0271,9.0271,0.2599,0.2599,0.2599,0.2599,33.2872,33.2872,33.2872,33.2872,43.043,43.043,43.043,43.043,0.0028,0.0028,0.0028,0.0028,0.0213,0.0213,0.0213,0.0213,38.7871,38.7871,38.7871,38.7871,17271.0,17271.0,17271.0,17271.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-52.4,-52.4,-52.4,-52.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-04-15,L,0.013666,42.400002,41.709998999999996,42.59,41.669998,12.84,13.58,13.58,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-15,MCO,0.00791759977262996,105.690002,104.83000200000001,106.150002,104.620003,12.84,13.58,13.58,12.83,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,2.3642,38.4301,0.0,0.0017,0.0,0.0,0.0,0.0,2.3642,2.3642,2.3642,2.3642,0.0037,0.0037,0.0037,0.0037,37.5432,37.5432,37.5432,37.5432,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-04-15,MTD,0.00636122729650301,327.089996,325.410004,328.26001,325.269989,12.84,13.58,13.58,12.83,62.0,-29.05,1.1,-24.5,25.6,0.55,200.0,100.0,100.0,100.0,21.63,0.83,20.8,10.815,170.5,71.5,99.0,85.25,36.63,14.66515,0.0,0.05,0.0,0.0,0.0,0.0,20.4374,0.0,20.4374,10.2187,0.4013,0.1,0.3013,0.20065,25.6464,12.0164,13.63,12.8232,61.6513,13.35,48.3013,30.82565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3084,13.71,39.5984,26.6542,25026672.0,26672.0,25000000.0,12513336.0,-0.7047,-0.6679999999999999,-0.0367,-0.35235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-32.1,-22.1,-10.0,-16.05,36.8,0.0,36.8,18.4,3.0,1.0,2.0,1.5,25091820.0,26672.0,25065148.0,12545910.0,2.0
2015-04-15,NFX,0.019363,38.779999,37.700001,39.139998999999996,37.259997999999996,12.84,13.58,13.58,12.83,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,7.1577,32.3905,0.0,0.0481,0.0,0.0,0.0,0.0,7.2125,7.2125,7.2125,7.2125,0.0481,0.0481,0.0481,0.0481,31.7618,31.7618,31.7618,31.7618,39.7342,39.7342,39.7342,39.7342,0.0862,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,42.1777,42.1777,42.1777,42.1777,208151.0,208151.0,208151.0,208151.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-04-15,NVDA,0.00356824264049949,22.629998999999998,22.42,22.799999,22.309998999999998,12.84,13.58,13.58,12.83,12.526315789473687,26.98947368421053,620.6,-73.8,79.1,32.66315789473684,1880.0,90.0,100.0,98.94736842105264,624.35,-75.0,87.5,32.86052631578948,1610.1,33.6,100.0,84.74210526315787,44.698763157894724,42.641542105263156,2.344936842105263,0.7959894736842106,75.3293,0.0,12.9779,3.9647,762.5307,0.0,58.7612,40.13319473684211,19.772000000000002,0.0,6.1583,1.0406315789473684,811.2983,0.0,86.2,42.69991052631578,898.8842,18.3277,60.565,47.3096947368421,15.7594,0.0,2.3165,0.8294421052631579,11.0172,0.0,1.7747,0.5798526315789474,887.7260000000001,0.0,61.6396,46.72242105263157,279860887.0,26672.0,121951219.0,14729520.368421052,-0.0162,-0.0438,0.0526,-0.0008526315789473683,1.0761,0.0,0.2911,0.05663684210526316,1267.1427,0.0,100.0,66.69172105263158,632.8573,0.0,100.0,33.30827894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,5.263152631578947,57.1428,0.0,14.2857,3.007515789473684,716.7,-7.9,71.0,37.72105263157895,472.2,0.0,56.10000000000001,24.852631578947374,208.0,1.0,43.0,10.947368421052632,51357933456.0,65148.0,20676138332.0,2703049129.263158,19.0
2015-04-15,PFE,-0.009322,35.209998999999996,35.400002,35.470001,35.119999,12.84,13.58,13.58,12.83,11.266666666666666,0.3133333333333333,-79.1005,-82.5,53.2,-5.273366666666666,1450.0,90.0,100.0,96.66666666666664,-64.0999,-83.3,75.0,-4.273326666666667,997.5999,30.7,100.0,66.50666,31.268213333333332,38.73631333333333,1.5045333333333333,1.8632866666666668,77.2779,0.0,41.3307,5.15186,506.3249,0.0,98.0,33.75499333333333,23.5215,0.0,5.3204,1.5681,488.5131,0.0,62.0351,32.56754,766.7787,18.3277,65.6995,51.11858,7.4257,0.0,1.8455,0.4950466666666666,7.22,0.0,4.2354,0.4813333333333332,687.5063,0.8240000000000001,70.5043,45.83375333333333,345990447.0,6381.0,193050193.0,23066029.8,0.4836,-0.0889,0.1457,0.03224,0.787,0.0,0.1851,0.05246666666666666,1008.3333,0.0,100.0,67.22222,491.6667,0.0,100.0,32.77778,75.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,30.0,158.3333,0.0,50.0,10.55555333333333,105.6,-52.9,60.2,7.04,110.3,0.0,32.6,7.353333333333333,79.0,1.0,49.0,5.266666666666667,50921408933.0,43311.0,50249754456.0,3394760595.533333,15.0
2015-04-15,TROW,-0.000242581584374735,82.790001,82.43,83.0,82.269997,12.84,13.58,13.58,12.83,50.0,-24.2,0.0,-75.0,75.0,0.0,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,148.9,59.9,89.0,74.45,4.50225,42.48375,0.0,0.06875,0.0,0.0,0.0,0.0,31.0183,9.0045,22.0138,15.50915,0.0764,0.0013,0.0751,0.0382,88.3849,42.1828,46.2021,44.19245,82.7772,39.7342,43.043,41.3886,0.08900000000000001,0.0028,0.0862,0.0445,0.0206,0.0,0.0206,0.0103,87.5506,42.1777,45.3729,43.7753,225422.0,17271.0,208151.0,112711.0,-0.3114,-0.2084,-0.103,-0.1557,0.4322,0.1614,0.2708,0.2161,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,116.6667,50.0,66.6667,58.33335,-48.4,-75.0,26.6,-24.2,0.0,0.0,0.0,0.0,4.0,1.0,3.0,2.0,230848319.0,17271.0,230831048.0,115424159.5,2.0
2015-04-15,TSS,-0.0041983730202475,38.080002,38.110001000000004,38.240002000000004,37.689999,12.84,13.58,13.58,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-15,UAL,-0.0113544359657929,60.990002000000004,61.650002,61.990002000000004,60.349998,12.84,13.58,13.58,12.83,0.0,31.95,63.9,12.3,51.6,31.95,200.0,100.0,100.0,100.0,64.6,12.5,52.1,32.3,196.0,97.0,99.0,98.0,12.01365,15.68765,0.0,0.0,0.0,0.0,0.0,0.0,22.7049,0.0,22.7049,11.35245,0.0,0.0,0.0,0.0,30.5826,9.3402,21.2424,15.2913,79.5593,39.7342,39.8251,39.77965,0.2755,0.0862,0.1893,0.13775,0.1303,0.0,0.1303,0.06515,82.5952,40.4175,42.1777,41.2976,222856.0,14705.0,208151.0,111428.0,0.1534,-0.101,0.2544,0.0767,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,27.6,12.3,15.3,13.8,34.9,0.0,34.9,17.45,4.0,1.0,3.0,2.0,496155.0,14705.0,481450.0,248077.5,2.0
2015-04-15,UNH,0.0128759182474478,117.32,120.379997,120.739998,116.550003,12.84,13.58,13.58,12.83,39.66666666666666,40.2,316.5,0.0,83.3,52.75,600.0,100.0,100.0,100.0,320.8,0.0,83.3,53.46666666666666,557.4,67.6,100.0,92.9,24.18905,46.70701666666666,0.0,0.1255833333333333,0.0,0.0,0.0,0.0,118.2788,3.8425,53.5204,19.713133333333328,1.0899,0.0013,0.6803,0.18165,280.9745,37.5432,61.288,46.82908333333332,256.047,36.8544,47.9064,42.6745,0.3347,0.002,0.0862,0.05578333333333332,0.0814,0.0,0.0435,0.013566666666666666,260.2141,39.0641,48.1927,43.36901666666666,8705740.0,65148.0,7770007.0,1450956.6666666663,0.3026,-0.27,0.2651,0.050433333333333316,1.63,0.0,0.5274,0.2716666666666666,250.0001,0.0,66.6667,41.66668333333333,349.9999,33.3333,100.0,58.33331666666666,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,299.9999,0.0,100.0,49.99998333333333,292.5,9.8,83.3,48.75,40.7,0.0,17.299999999999994,6.783333333333332,23.0,1.0,7.0,3.8333333333333326,85111680.0,65148.0,33419734.0,14185280.0,6.0
2015-04-16,AAPL,-0.0057810000000000005,126.16999799999999,126.279999,127.099998,126.110001,12.6,13.27,13.35,12.5,5.451612903225807,27.325806451612905,585.8,-75.0,91.8,18.896774193548392,3060.0,90.0,100.0,98.70967741935486,602.6,-75.0,91.7,19.43870967741936,2393.1998,20.9,100.0,77.19999354838708,35.62440967741935,40.24714193548387,1.5179741935483873,1.6831774193548388,120.0535,0.0,32.0556,3.8726935483870966,1201.0721,6.95,77.062,38.74426129032257,35.6952,0.0,7.8384,1.1514580645161292,1354.6812,1.26,72.9993,43.6993935483871,1680.0505,18.3277,66.2149,54.19517741935484,24.5979,0.0,4.3837,0.7934806451612904,13.7664,0.0,3.982,0.4440774193548387,1401.3163,8.0967,74.0955,45.203751612903226,1338198684.0,37966.0,349650349.0,43167699.48387097,0.1699,-0.0106,0.0515,0.0054806451612903215,0.3765,0.0,0.0245,0.012145161290322582,1776.6662,0.0,100.0,57.311812903225814,1323.3338,0.0,100.0,42.688187096774186,377.1427,0.0,50.0,12.165893548387098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,828.2,-26.2,81.3,26.716129032258067,638.9,0.0,73.7,20.60967741935484,947.0,1.0,306.0,30.548387096774203,44848053937.0,43311.0,5924546556.0,1446711417.3225806,31.0
2015-04-16,ABC,-0.00176355694335395,113.83000200000001,113.410004,114.059998,112.529999,12.6,13.27,13.35,12.5,50.0,-23.55,87.5,0.0,87.5,43.75,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,165.0,65.0,100.0,82.5,28.25,21.4835,0.0,0.0685,100.0,0.0,100.0,50.0,17.0341,0.0,17.0341,8.51705,0.0751,0.0,0.0751,0.03755,46.2021,0.0,46.2021,23.10105,61.3707,18.3277,43.043,30.68535,0.0028,0.0,0.0028,0.0014,0.0206,0.0,0.0206,0.0103,46.1969,0.8240000000000001,45.3729,23.09845,25017271.0,17271.0,25000000.0,12508635.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-47.1,-63.1,16.0,-23.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25017271.0,17271.0,25000000.0,12508635.5,2.0
2015-04-16,ALL,-0.00528803221141061,72.040001,71.860001,72.309998,71.510002,12.6,13.27,13.35,12.5,25.0,35.0,186.3,25.0,73.1,46.575,400.0,100.0,100.0,100.0,188.25,25.0,75.0,47.0625,309.3999,52.4,100.0,77.349975,22.21875,26.99085,15.1218,0.114825,165.9408,0.0,55.3136,41.4852,52.5727,13.0133,13.5328,13.143175,0.8212,0.0185,0.36,0.2053,47.5137,3.3855,29.5292,11.878425,113.2568,23.4046,43.043,28.3142,0.48100000000000004,0.0028,0.1594,0.12025,0.2769,0.0,0.0923,0.069225,102.8993,22.2901,36.029,25.724825,1144194.0,17271.0,375641.0,286048.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137.7,26.0,50.7,34.425,16.8,0.0,10.5,4.2,11.0,1.0,4.0,2.75,48393146.0,17271.0,46122029.0,12098286.5,4.0
2015-04-16,AMZN,-0.00276263909529761,386.040009,383.690002,387.450012,383.549988,12.6,13.27,13.35,12.5,23.0,-26.53333333333333,-90.1,-93.8,34.3,-30.03333333333333,300.0,100.0,100.0,100.0,-90.05,-93.8,34.35,-30.016666666666666,278.0,78.0,100.0,92.66666666666664,38.05856666666666,29.656066666666664,2.9879,4.567833333333333,20.9235,0.0,20.9235,6.9745,34.5006,0.0,20.2263,11.5002,13.6829,0.0,13.6829,4.560966666666666,98.6606,19.8772,50.0,32.88686666666666,125.0366,18.3277,58.4076,41.67886666666666,0.5156,0.0,0.5156,0.17186666666666664,0.3241,0.0,0.3241,0.10803333333333333,96.2989,0.183,58.8342,32.09963333333333,27005459.0,26672.0,25000000.0,9001819.666666664,0.0281,-0.0054,0.0227,0.009366666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-104.3,-52.7,-21.0,-34.766666666666666,34.9,0.0,34.9,11.633333333333333,4.0,1.0,2.0,1.3333333333333333,27070607.0,91820.0,25000000.0,9023535.666666664,3.0
2015-04-16,APH,-0.0111921314025415,58.759997999999996,58.970001,59.25,58.740002000000004,12.6,13.27,13.35,12.5,23.0,75.6,248.6,73.5,87.6,82.86666666666666,300.0,100.0,100.0,100.0,252.5,77.5,87.5,84.16666666666664,240.7,50.7,100.0,80.2333333333333,18.944666666666667,36.114466666666665,0.0,0.08456666666666665,0.0,0.0,0.0,0.0,94.3391,3.834,53.0,31.446366666666666,0.517,0.0,0.3738,0.1723333333333333,113.4518,26.306,50.0,37.817266666666654,133.7788,36.4405,49.037,44.59293333333333,0.2022,0.0,0.1763,0.0674,0.1296,0.0,0.1037,0.0432,126.8803,36.8603,50.4216,42.29343333333333,801669.0,26672.0,418788.0,267223.0,-0.013000000000000001,-0.0978,0.0914,-0.004333333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.9,51.7,87.6,71.3,31.2,0.0,31.2,10.4,8.0,1.0,6.0,2.666666666666667,16688665458.0,26672.0,16688282577.0,5562888486.0,3.0
2015-04-16,BA,-0.00514307648310497,151.970001,151.66000400000001,152.529999,151.050003,12.6,13.27,13.35,12.5,2.579617834394905,3.788535031847134,466.4993,-91.7,100.0,2.9713331210191085,15490.0,90.0,100.0,98.66242038216558,607.4495,-91.7,100.0,3.8691050955414017,13911.5995,28.7,100.0,88.60891401273884,45.244183439490435,43.63791910828026,6.906156687898089,6.29966050955414,1024.2107,0.0,37.2484,6.523635031847133,7054.0007,0.0,72.2462,44.92994076433121,1088.1973,0.0,71.73,6.931192993630573,6996.621999999999,0.0,84.8375,44.56447133757961,7670.4916,0.0,78.173,48.856634394904454,474.23800000000006,0.0,15.6146,3.020624203821656,386.0841,0.0,29.5,2.4591343949044586,7610.5745,0.0,80.0,48.474996815286616,74155615795.0,12907.0,16666666666.0,472328763.0254777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7850.0,50.0,50.0,50.0,7850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1591.4,-84.3,87.4,10.136305732484075,3891.3,0.0,58.9,24.785350318471327,5600.0,1.0,149.0,35.668789808917204,2208586339283.0,125108.0,73633338207.0,14067428912.630571,157.0
2015-04-16,CAT,-0.010664,84.339996,84.400002,84.900002,84.0,12.6,13.27,13.35,12.5,39.66666666666666,-25.98333333333333,-22.9001,-81.1,29.2,-3.8166833333333328,590.0,90.0,100.0,98.33333333333331,-22.9,-81.3,29.2,-3.8166666666666655,521.1,65.4,100.0,86.85,27.5286,27.432266666666663,15.0,0.14891666666666664,81.171,0.0,65.61,13.5285,91.9866,0.0,32.553000000000004,15.3311,0.6852,0.0037,0.2896,0.1142,253.1076,24.5774,53.1889,42.1846,277.9627,25.5352,61.4554,46.32711666666666,0.5805,0.0,0.2167,0.09675,0.7536,0.0,0.5293,0.1256,188.1433,17.3795,44.0572,31.357216666666666,45118947.0,26672.0,44404973.0,7519824.5,0.564,-0.0122,0.3223,0.094,0.4971,0.0,0.1657,0.08285,199.9999,0.0,100.0,33.33331666666666,400.0001,0.0,100.0,66.66668333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,33.33331666666666,0.0,0.0,0.0,0.0,7.7,-17.7,31.5,1.2833333333333332,220.5,0.0,106.6,36.75,77.0,1.0,50.0,12.83333333333333,34196675280.0,72877.0,34050841346.0,5699445880.0,6.0
2015-04-16,FE,-0.015735,35.25,35.59,35.700001,34.919998,12.6,13.27,13.35,12.5,0.0,68.1,67.6,67.6,67.6,67.6,90.0,90.0,90.0,90.0,68.8,68.8,68.8,68.8,95.3,95.3,95.3,95.3,50.0,52.9394,0.0,1.6042,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.4426,1.4426,1.4426,1.4426,51.8184,51.8184,51.8184,51.8184,67.9686,67.9686,67.9686,67.9686,1.6384,1.6384,1.6384,1.6384,1.0904,1.0904,1.0904,1.0904,68.3705,68.3705,68.3705,68.3705,14190435.0,14190435.0,14190435.0,14190435.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.0,56.0,56.0,56.0,12.4,12.4,12.4,12.4,10.0,10.0,10.0,10.0,40287883.0,40287883.0,40287883.0,40287883.00000001,1.0
2015-04-16,GOOG,-0.00234006695538569,530.87854,526.9998780000001,532.6587519999999,526.711487,12.6,13.27,13.35,12.5,0.7759562841530055,-5.6734426229508195,-13039.7949,-93.8,93.8,-7.125570983606558,182430.0,90.0,100.0,99.68852459016392,-10971.053999999998,-93.8,93.8,-5.995111475409836,141665.3919,19.5,100.0,77.41278245901637,48.412704098360656,45.16971202185792,5.386631803278688,4.392768469945355,12277.4924,0.0,75.0,6.70901224043716,88979.0222,0.0,94.0,48.622416502732236,10122.5515,0.0,100.0,5.531448907103824,81094.2022,0.0,96.0,44.31377169398907,88807.8902,9.7217,85.0,48.52890174863389,6459.5153,0.0,41.9473,3.5297897814207646,4734.1366,0.0,58.9,2.5869598907103826,87163.1224,0.0,92.0,47.630121530054645,1172448303162.0,5278.0,100000000000.0,640682132.8754097,11.0311,-0.0127,0.0223,0.006027923497267761,43.827,0.0,0.0964,0.023949180327868847,86139.2682,0.0,100.0,47.07063836065575,96860.7318,0.0,100.0,52.92936163934425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8242.8489,0.0,14.2857,4.504289016393441,1685.7126,0.0,14.2857,0.9211544262295079,2359.7,-88.9,81.4,1.2894535519125685,62365.5,0.0,73.8,34.079508196721314,792390.0,1.0,1358.0,433.0,406630288528914.0,8077.0,917876396783.0,222202343458.4229,1830.0
2015-04-16,GT,-0.0103055207949946,27.059998999999998,27.17,27.33,26.99,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,L,-0.0078049999999999994,42.240002000000004,42.279999,42.41,41.950001,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,MCO,-0.01306080775844,105.220001,105.660004,105.970001,104.940002,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,MTD,-0.00977162541990984,325.73999,327.480011,327.579987,324.549988,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,NFX,0.0018210000000000001,38.75,38.43,39.259997999999996,37.990002000000004,12.6,13.27,13.35,12.5,69.0,-2.3,-24.8,-24.8,-24.8,-24.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,53.5,53.5,53.5,53.5,50.0,31.4925,0.0,0.1688,0.0,0.0,0.0,0.0,4.8521,4.8521,4.8521,4.8521,0.0983,0.0983,0.0983,0.0983,37.2409,37.2409,37.2409,37.2409,47.9064,47.9064,47.9064,47.9064,0.0391,0.0391,0.0391,0.0391,0.0206,0.0206,0.0206,0.0206,43.8936,43.8936,43.8936,43.8936,65148.0,65148.0,65148.0,65148.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-2.3,-2.3,-2.3,-2.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-16,NVDA,-0.0213333333333333,22.49,22.5,22.690001000000002,22.33,12.6,13.27,13.35,12.5,4.3478260869565215,45.89565217391304,1043.6999,-12.5,87.5,45.37825652173913,2280.0,90.0,100.0,99.13043478260866,1009.7999,-24.3,87.5,43.90434347826087,1933.6997,47.6999,100.0,84.0739,40.1473304347826,42.38892173913043,1.8400608695652168,1.0723478260869563,69.1152,0.0,23.9252,3.0050086956521738,1052.8936,0.0,69.6768,45.77798260869565,34.9777,0.0,12.1182,1.5207695652173912,914.8191,6.7,63.8304,39.774743478260866,1049.4006,24.2518,60.565,45.62611304347826,21.5665,0.0,7.1964,0.9376739130434782,12.814,0.0,3.4312,0.5571304347826087,1013.5793,8.8,61.6246,44.0686652173913,275938635.0,12063.0,215982721.0,11997331.95652174,-0.3788,-0.1463,0.0245,-0.016469565217391305,1.9396,0.0,0.314,0.08433043478260867,1136.9045,0.0,100.0,49.43063043478261,1163.0955,0.0,100.0,50.56936956521739,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,6.211173913043479,127.3809,0.0,25.0,5.5383,848.5,-11.8,86.8,36.89130434782609,487.3,0.0,50.3,21.18695652173913,706.0,1.0,505.0,30.695652173913047,316666689193.0,454283.0,250357426575.0,13768116921.434782,23.0
2015-04-16,PFE,-0.001996,35.189999,35.07,35.290001000000004,35.02,12.6,13.27,13.35,12.5,0.0,32.2,160.1,0.0,52.1,20.0125,770.0,90.0,100.0,96.25,160.7,0.0,52.1,20.0875,676.4,51.4,100.0,84.55,18.68075,36.5878125,0.7739875,2.90405,6.5007,0.0,5.0802,0.8125875000000001,153.0035,0.0,50.0,19.1254375,24.1454,0.0,11.9614,3.018175,296.8876,0.0,66.2,37.11095,337.4139,16.3825,58.4076,42.1767375,6.9414,0.0,5.6442,0.867675,6.0721,0.0,3.5488,0.7590124999999999,315.4755,11.8744,58.8342,39.4344375,55334361.0,9522.0,25000000.0,6916795.125,0.2315,-0.0578,0.0752,0.0289375,0.6415,0.0,0.1851,0.0801875,525.0,0.0,100.0,65.625,275.0,0.0,100.0,34.375,75.0,0.0,25.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,75.0,0.0,25.0,9.375,222.3,-31.6,54.2,27.7875,82.5,0.0,40.1,10.3125,35.0,1.0,15.0,4.375,733415164.0,986845.0,463892840.0,91676895.5,8.0
2015-04-16,TROW,0.0024268534193978603,83.059998,82.410004,83.230003,81.949997,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,TSS,0.006324057804372621,38.450001,37.950001,38.630001,37.880001,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,UAL,0.0121410662487109,62.200001,60.950001,62.939999,60.720001,12.6,13.27,13.35,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-16,UNH,-0.00762732715492498,121.599998,121.93,122.32,120.519997,12.6,13.27,13.35,12.5,38.42857142857143,48.57142857142857,499.3999,25.0,90.3,71.34284285714286,700.0,100.0,100.0,100.0,506.25,25.0,90.6,72.32142857142857,623.0,36.4,100.0,89.0,23.229057142857148,50.771628571428565,0.0,0.6179,0.0,0.0,0.0,0.0,169.04,0.0,50.0,24.148571428571426,4.4456,0.0037,1.5113,0.6350857142857143,345.5973,34.542,71.9618,49.37104285714285,301.7856,31.6,61.2936,43.11222857142857,2.1012,0.002,1.0495,0.3001714285714285,1.4022,0.0,0.847,0.2003142857142857,306.4338,32.1756,62.1443,43.77625714285714,6153880.0,10457.0,4430267.0,879125.7142857142,0.9558,-0.374,0.2651,0.13654285714285713,2.7838,0.0478,0.5274,0.3976857142857143,383.3335,0.0,66.6667,54.76192857142857,316.6665,33.3333,100.0,45.23807142857143,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,266.6665,0.0,100.0,38.095214285714285,318.3,40.4,56.7,45.47142857142857,100.6,0.0,23.20000000000001,14.371428571428574,53.0,1.0,12.0,7.571428571428571,184201012.0,65148.0,39119331.0,26314430.285714284,7.0
2015-04-17,AAPL,0.00015900000000000002,124.75,125.550003,126.139999,124.459999,13.89,13.97,15.02,13.73,4.595238095238095,19.211904761904762,688.5001,-93.8999,87.4,16.392859523809527,4130.0,90.0,100.0,98.33333333333331,688.55,-93.8,87.5,16.39404761904762,2945.2997,32.6,100.0,70.12618333333333,37.03315714285714,38.86687619047619,3.9867738095238097,3.3768761904761906,278.0527,0.0,32.0556,6.6203023809523796,1658.4482,0.0,77.062,39.48686190476191,101.9735,0.0,13.0612,2.427940476190476,1922.9368,5.13,67.7306,45.784209523809515,2213.4038,13.35,66.2149,52.70009047619048,75.2811,0.0,7.5139,1.7924071428571429,45.9811,0.0,14.4332,1.0947880952380953,1659.2717,0.0,60.2827,39.50646904761905,1931359306.0,43311.0,349650349.0,45984745.38095238,0.1372,-0.0388,0.0576,0.0032666666666666664,1.0439,0.0,0.1278,0.024854761904761904,2106.4279,0.0,100.0,50.153045238095245,2093.5721,0.0,100.0,49.846954761904755,673.8096,0.0,50.0,16.043085714285716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,33.3334,0.0,16.6667,0.7936523809523809,781.2,-56.0,66.1,18.6,834.8,0.0,38.6,19.87619047619048,2106.0,1.0,313.0,50.14285714285714,95305720969.0,43311.0,5960408946.0,2269183832.5952377,42.0
2015-04-17,ABC,-0.0022082855066538603,112.610001,113.209999,113.709999,112.050003,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,ALL,-0.00223843023621595,70.870003,71.480003,71.57,70.58000200000001,13.89,13.97,15.02,13.73,0.0,8.7,27.5,-57.9,91.5,5.5,500.0,100.0,100.0,100.0,28.05,-57.85,91.7,5.61,441.0999,50.6,100.0,88.21998,16.3161,21.355179999999997,12.097439999999999,0.09254,165.9408,0.0,55.3136,33.188159999999996,44.1687,2.5644,13.0133,8.833739999999999,0.32299999999999995,0.0,0.3156,0.0646,87.7361,1.8073,37.5432,17.547220000000003,149.6822,23.4046,39.7342,29.93644,0.6506,0.0862,0.1594,0.13012,0.2769,0.0,0.0923,0.05538,151.2257,22.2901,42.1777,30.245140000000003,1543225.0,208151.0,375641.0,308645.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,-43.8,68.3,7.98,137.5,0.0,58.2,27.5,15.0,1.0,6.0,3.0,5132145.0,208151.0,2253846.0,1026429.0,5.0
2015-04-17,AMZN,-0.0106630869160405,375.559998,382.630005,383.559998,374.399994,13.89,13.97,15.02,13.73,13.8,14.88,82.0,-6.3,74.9,16.4,490.0,90.0,100.0,98.0,82.1,-6.3,75.0,16.42,497.2,97.3,100.0,99.44,36.34982,40.39594,0.0,5.5815,17.1,0.0,8.1,3.42,65.6438,0.0,29.5086,13.12876,8.1941,0.1011,4.1258,1.6388200000000002,257.1061,45.1929,58.5527,51.42122,271.7497,47.9064,57.91,54.349940000000004,3.2243,0.0391,2.3396,0.64486,1.125,0.0,0.3855,0.225,190.2782,31.0173,45.7502,38.055640000000004,133978803.0,65148.0,44404973.0,26795760.6,0.1803,-0.0041,0.0461,0.03606,0.4568,0.0544,0.1006,0.09136,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,74.7,-6.2,50.7,14.94,70.8,0.0,25.7,14.16,23.0,1.0,8.0,4.6,342606850.0,65148.0,135053036.0,68521370.0,5.0
2015-04-17,APH,0.0010289487046999401,57.959998999999996,58.310001,58.369999,57.77,13.89,13.97,15.02,13.73,0.0,-47.95,-95.9,-75.0,-20.9,-47.95,200.0,100.0,100.0,100.0,-102.8,-75.0,-27.8,-51.4,178.6,78.6,100.0,89.3,9.2682,40.2153,0.0,0.0011,0.0,0.0,0.0,0.0,18.2392,9.1196,9.1196,9.1196,0.005,0.0013,0.0037,0.0025,79.726,37.5432,42.1828,39.863,79.4684,39.7342,39.7342,39.7342,0.1724,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,84.3554,42.1777,42.1777,42.1777,416302.0,208151.0,208151.0,208151.0,0.6163,-0.0457,0.662,0.30815,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-40.2,-20.9,-19.3,-20.1,48.4,0.0,48.4,24.2,5.0,2.0,3.0,2.5,843087.0,416302.0,426785.0,421543.5,2.0
2015-04-17,BA,0.00119295462642643,149.600006,150.880005,151.429993,149.440002,13.89,13.97,15.02,13.73,2.67175572519084,17.2030534351145,1886.2,-100.0,91.8,14.398473282442751,13030.0,90.0,100.0,99.46564885496186,1877.9501,-100.0,91.7,14.335496946564882,10223.5997,28.9999,100.0,78.04274580152669,45.167137404580146,41.403488549618324,3.4319908396946563,2.9293564885496184,486.7414,0.0,26.5757,3.7155832061068703,5900.116999999999,0.0,80.49,45.03906106870228,402.4744,0.0,34.4536,3.0723236641221368,5188.8955,0.0,81.0873,39.609889312977096,6073.526999999999,9.3225,78.173,46.36280152671756,167.1844,0.0,10.2515,1.2762167938931297,105.5018,0.0,14.0,0.8053572519083969,5898.2515,0.0,79.7596,45.02482061068703,57782706698.0,7994.0,16666666666.0,441089364.10687023,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2488.6,-67.5,86.5,18.996946564885498,3901.9,0.0,64.1,29.785496183206106,5402.0,1.0,163.0,41.23664122137405,2824098426136.0,7994.0,74122265931.0,21558003252.946564,131.0
2015-04-17,CAT,0.005509,83.279999,83.5,83.589996,82.660004,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,FE,0.012275,35.07,35.029999,35.380001,34.959998999999996,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,GOOG,-0.00578814370358827,521.181885,525.766663,526.940247,518.158569,13.89,13.97,15.02,13.73,0.6619859578736209,5.9365095285857565,2020.6018,-93.8,93.8,2.0266818455366096,98360.0,90.0,100.0,98.65596790371113,1616.1506,-93.8,93.8,1.6210136409227685,81611.0961,16.9,100.0,81.85666609829488,48.246028686058175,46.33672557673018,4.353478034102307,4.317994984954865,4976.9366,0.0,45.2964,4.9919123370110325,49392.1958,2.97,91.536,49.54081825476429,4699.3532,0.0,81.0,4.713493681043129,46658.9132,0.0,98.0,46.7993111334002,50363.3541,10.0,78.173,50.51489879638917,2758.7729999999997,0.0,35.0076,2.767074222668004,2114.6528,0.0,23.5794,2.121015847542628,48535.7392,0.0,86.0,48.681784553660975,543371770551.0,5618.0,16666666666.0,545006790.9237713,8.9889,-0.0127,0.0439,0.009015947843530592,37.0836,0.0,0.0964,0.037195185556670014,44987.3556,0.0,100.0,45.122723771313936,54712.6444,0.0,100.0,54.877276228686064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5757.1371,0.0,14.2857,5.774460481444333,3171.4254,0.0,14.2857,3.1809683049147437,9910.9,-93.7,91.5,9.940722166499498,36454.1,0.0,101.29999999999998,36.56379137412237,568493.0,1.0,1543.0,570.2036108324976,272161421556440.0,43311.0,951625361377.0,272980362644.3731,997.0
2015-04-17,GT,0.0171067689515347,27.23,26.889999,27.309998999999998,26.59,13.89,13.97,15.02,13.73,34.5,-64.05,-161.1,-86.3,-74.8,-80.55,200.0,100.0,100.0,100.0,-162.5,-87.5,-75.0,-81.25,107.7,40.2,67.5,53.85,28.96805,33.4005,0.0,0.13699999999999998,0.0,0.0,0.0,0.0,14.7575,6.8214,7.9361,7.37875,0.1324,0.0013,0.1311,0.0662,68.6021,26.4193,42.1828,34.30105,88.0355,39.7342,48.3013,44.01775,0.0862,0.0,0.0862,0.0431,0.0,0.0,0.0,0.0,79.4594,37.2817,42.1777,39.7297,234823.0,26672.0,208151.0,117411.5,-0.2141,-0.6059,0.3918,-0.10705,0.7159,0.0328,0.6831,0.35795,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-76.6,-52.9,-23.7,-38.3,72.9,0.6,72.3,36.45,4.0,2.0,2.0,2.0,344120.0,43943.0,300177.0,172060.0,2.0
2015-04-17,L,-0.00047699999999999994,41.84,41.950001,42.09,41.639998999999996,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,MCO,0.00527429042265348,104.400002,104.279999,104.720001,103.389999,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,MTD,-0.00752437093722835,320.540009,324.27999900000003,325.23999,319.040009,13.89,13.97,15.02,13.73,0.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.4532,25.4532,25.4532,25.4532,2.4407,2.4407,2.4407,2.4407,2.0921,2.0921,2.0921,2.0921,26.8182,26.8182,26.8182,26.8182,60490.0,60490.0,60490.0,60490.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-5.5,-5.5,-5.5,1.1,1.1,1.1,1.1,2.0,2.0,2.0,2.0,77761.0,77761.0,77761.0,77761.0,1.0
2015-04-17,NFX,0.000779,38.48,38.5,38.75,37.919998,13.89,13.97,15.02,13.73,77.5,28.1,99.5,24.6,74.9,49.75,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,155.0,66.7,88.3,77.5,56.05,14.1273,9.5,0.05,90.9,0.0,90.9,45.45,70.3212,20.3212,50.0,35.1606,0.3196,0.1,0.2196,0.1598,33.5,13.63,19.87,16.75,56.393,13.35,43.043,28.1965,0.0028,0.0,0.0028,0.0014,0.0253,0.0,0.0253,0.01265,62.0344,13.71,48.3244,31.0172,25017271.0,17271.0,25000000.0,12508635.5,-0.665,-0.495,-0.17,-0.3325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,56.2,11.3,44.9,28.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25017271.0,17271.0,25000000.0,12508635.5,2.0
2015-04-17,NVDA,0.0127156675749318,22.200001,22.02,22.42,22.01,13.89,13.97,15.02,13.73,3.4375,23.2375,452.9999,-81.1,91.6,28.31249375,1540.0,90.0,100.0,96.25,475.8998,-81.3,91.7,29.7437375,1452.1999,41.1,100.0,90.76249375,40.403475,42.845025,4.36385,1.47975,93.94200000000001,0.0,22.4053,5.871375,578.2849,0.0,71.0996,36.14280625,38.4069,0.0,9.2288,2.40043125,685.9449,15.69,63.8333,42.87155625,711.2819999999999,13.35,64.3262,44.455125,17.1629,0.0,5.8674,1.07268125,9.4934,0.0,3.6757,0.5933375,721.4789,13.24,63.4274,45.09243125,239311844.0,107618.0,85324232.0,14956990.25,-0.1666,-0.0438,0.0245,-0.0104125,1.4009,0.0,0.2911,0.08755625,689.9998,0.0,100.0,43.1249875,910.0002,0.0,100.0,56.8750125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.5713,0.0,28.5714,8.03570625,71.4285,0.0,14.2857,4.46428125,411.3,-25.0,91.6,25.70625,452.9,0.0,70.0,28.30625,252.0,1.0,52.0,15.75,262759751068.0,416302.0,101088870814.0,16422484441.75,16.0
2015-04-17,PFE,0.001143,35.040001000000004,35.0,35.07,34.779999,13.89,13.97,15.02,13.73,0.0,36.0,141.6999,-14.7,56.3,23.61665,550.0,90.0,100.0,91.66666666666664,141.8,-14.6,56.3,23.63333333333333,444.3,30.7,100.0,74.05,36.45428333333332,42.116916666666654,25.41428333333333,2.079216666666667,152.3096,0.0,100.0,25.38493333333333,215.2961,13.099,54.4009,35.88268333333333,13.4765,0.1378,7.7667,2.246083333333333,271.1367,20.796,64.8547,45.18945,274.8382,24.0531,78.173,45.80636666666666,2.5616,0.0,1.9545,0.4269333333333333,1.7038,0.0,1.4759,0.2839666666666666,278.5952,24.1017,79.7596,46.43253333333333,16681220166.0,16195.0,16666666666.0,2780203361.0,0.1738,-0.0635,0.0752,0.02896666666666666,0.7404,0.0,0.1851,0.1234,300.0,0.0,75.0,50.0,300.0,25.0,100.0,50.0,100.0,0.0,25.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,100.0,0.0,25.0,16.666666666666664,292.5,2.2,58.5,48.75,164.3,0.0,33.300000000000004,27.38333333333333,275.0,5.0,56.0,45.83333333333332,268162192475.0,4632689.0,66965748800.0,44693698745.83333,6.0
2015-04-17,TROW,0.00702095379468659,82.41999799999999,82.610001,82.610001,81.980003,13.89,13.97,15.02,13.73,0.0,-37.5,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,120.2,47.5,72.7,60.1,9.0045,42.0005,0.0,0.0005,0.0,0.0,0.0,0.0,18.009,9.0045,9.0045,9.0045,0.0026,0.0013,0.0013,0.0013,84.3656,42.1828,42.1828,42.1828,79.4684,39.7342,39.7342,39.7342,0.1724,0.0862,0.0862,0.0862,0.0,0.0,0.0,0.0,84.3554,42.1777,42.1777,42.1777,416302.0,208151.0,208151.0,208151.0,-0.4168,-0.2084,-0.2084,-0.2084,0.3228,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-135.0,-75.0,-60.0,-67.5,33.5,0.0,33.5,16.75,9.0,4.0,5.0,4.5,462286549.0,231039199.0,231247350.0,231143274.5,2.0
2015-04-17,TSS,0.00261853895309083,38.110001000000004,38.189999,38.360001000000004,37.779999,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,UAL,0.0050251419196814,61.490002000000004,61.689999,62.549999,61.43,13.89,13.97,15.02,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-17,UNH,-0.00950414876033057,118.709999,121.0,121.050003,117.739998,13.89,13.97,15.02,13.73,39.53846153846153,30.37692307692308,569.0999,-2.1,73.1,43.776915384615364,1300.0,100.0,100.0,100.0,576.8,-6.2,75.0,44.369230769230775,1259.7998,80.7,100.0,96.90767692307692,14.7396,42.29693846153847,0.0,0.1818,0.0,0.0,0.0,0.0,233.5953,0.0,53.5204,17.968869230769233,2.3914,0.0,0.7612,0.18395384615384613,626.3381,25.45,61.288,48.17985384615385,649.5646,36.8544,64.3194,49.966507692307694,2.1511,0.0,0.5905,0.16546923076923076,0.8903,0.0,0.4941,0.06848461538461538,564.8001,23.31,66.2226,43.446161538461546,89634239.0,8077.0,60569351.0,6894941.461538461,2.7083,-0.227,0.28,0.20833076923076926,5.3218,0.0,0.5274,0.4093692307692308,816.6669999999999,0.0,100.0,62.820538461538455,483.333,0.0,100.0,37.17946153846154,333.333,0.0,33.3333,25.641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,33.333307692307685,433.333,0.0,100.0,33.333307692307685,483.3,14.5,49.8,37.17692307692308,279.9,0.0,27.9,21.53076923076923,189.0,1.0,23.0,14.538461538461537,857134001.0,208151.0,108212487.0,65933384.69230768,13.0
2015-04-20,AAPL,0.020148,127.599998,125.57,128.119995,125.16999799999999,13.3,13.67,13.67,12.83,2.7154471544715446,40.57967479674797,7298.6945,-60.4,91.6,59.338979674796754,12040.0,90.0,100.0,97.8861788617886,7266.2942,-87.5,91.7,59.075562601626004,9760.1998,29.8,100.0,79.35121788617887,37.93923008130081,44.652724390243904,6.958890243902439,4.1990943089430885,1044.7145,0.0,46.4487,8.493613821138213,4419.9041,0.0,78.7558,35.934179674796745,442.1814,0.0,21.34,3.5949707317073165,4975.3238,0.0,73.4517,40.44978699186992,6259.8658,15.815,78.2557,50.89321788617887,271.6223,0.0,7.215,2.2083113821138207,164.7889,0.0,12.1827,1.339747154471545,5426.0612,0.0,79.1837,44.114318699187,68399304361.0,14960.0,16666666666.0,556091905.3739836,2.1397,-0.0146,0.0576,0.017395934959349598,4.4581,0.0,0.1107,0.036244715447154484,8137.3831,0.0,100.0,66.15758617886179,4162.6169,0.0,100.0,33.84241382113821,1720.0001,0.0,50.0,13.983740650406506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6676,0.0,16.6667,3.7940455284552854,0.0,0.0,0.0,0.0,3532.0,-67.7,77.1,28.715447154471544,4138.7,0.0,65.10000000000001,33.647967479674804,8171.0,1.0,673.0,66.4308943089431,1877984860300.0,14960.0,175116159672.0,15268169595.93496,123.0
2015-04-20,ABC,0.008233002905745579,113.190002,112.959999,113.559998,112.889999,13.3,13.67,13.67,12.83,0.0,29.75,193.7,-10.2,91.6,48.425,400.0,100.0,100.0,100.0,178.5,-25.7,91.7,44.625,296.7998,42.6999,99.9,74.19995,28.375725,39.204325,0.0,0.30685,10.0,0.0,10.0,2.5,62.9543,0.0,50.0,15.738575,1.2413,0.0,1.238,0.310325,175.7561,25.368,62.4992,43.939025,123.3997,1.1364,58.4076,30.849925,0.6409,0.0,0.5156,0.160225,0.8024,0.0,0.4783,0.2006,123.3956,9.9887,58.8342,30.8489,32845607.0,208151.0,25000000.0,8211401.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.9,-10.2,37.0,14.725,84.99999999999999,0.0,84.39999999999998,21.25,6.0,1.0,2.0,1.5,35032545.0,416302.0,25000000.0,8758136.25,4.0
2015-04-20,ALL,0.00014024116657340702,71.349998,71.32,71.66999799999999,71.239998,13.3,13.67,13.67,12.83,0.0,29.566666666666666,80.6,0.0,75.0,26.866666666666664,300.0,100.0,100.0,100.0,80.55,0.0,75.0,26.85,287.6,87.6,100.0,95.86666666666665,28.659666666666666,5.660966666666666,13.4416,0.0,110.6272,0.0,55.3136,36.87573333333332,76.0266,13.0133,50.0,25.3422,0.0,0.0,0.0,0.0,7.555,0.7477,5.0,2.518333333333333,73.4944,23.4046,26.6852,24.49813333333333,0.3284,0.0096,0.1594,0.10946666666666664,0.1911,0.0065,0.0923,0.0637,70.5237,22.2901,25.9435,23.5079,778124.0,26842.0,375641.0,259374.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.8,-18.6,50.9,21.266666666666666,88.7,16.0,38.6,29.566666666666666,12.0,2.0,6.0,4.0,3800523.0,44113.0,2253846.0,1266841.0,3.0
2015-04-20,AMZN,0.0337075958380431,389.51001,378.549988,391.940002,377.0,13.3,13.67,13.67,12.83,9.166666666666666,-5.033333333333333,7.7,-81.3,93.8,1.2833333333333332,590.0,90.0,100.0,98.33333333333331,4.15,-81.3,93.8,0.6916666666666667,516.1,64.5,100.0,86.01666666666667,5.003,26.5446,0.0,0.2534333333333333,0.0,0.0,0.0,0.0,42.295,4.905,9.295,7.049166666666666,16.282,0.0,14.68,2.7136666666666667,237.1803,20.821,65.0418,39.53005,330.7529,15.815,64.3194,55.12548333333333,3.3534,0.0,1.1096,0.5589,0.6836,0.0,0.6836,0.11393333333333333,147.2557,9.28,60.2827,24.542616666666664,25561730.0,43311.0,25000000.0,4260288.333333332,0.2675,-0.0041,0.0902,0.04458333333333332,0.524,0.0544,0.1006,0.08733333333333332,226.6665,33.3333,60.0,37.77775,373.3335,40.0,66.6667,62.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,28.88886666666666,0.0,0.0,0.0,0.0,-50.9,-42.0,68.2,-8.483333333333333,59.0,0.0,36.2,9.83333333333333,9.0,1.0,3.0,1.5,25716081.0,43311.0,25000000.0,4286013.5,6.0
2015-04-20,APH,0.0056536235335553605,58.439999,58.369999,58.709998999999996,58.349998,13.3,13.67,13.67,12.83,0.0,51.36666666666666,154.1,4.2,75.0,51.36666666666666,300.0,100.0,100.0,100.0,154.2,4.2,75.0,51.4,209.9,55.1,99.6,69.96666666666667,37.7138,14.200133333333332,0.0,0.0001333333333333333,0.0,0.0,0.0,0.0,111.8077,11.8077,50.0,37.26923333333333,0.0012,0.0,0.0012,0.0004,42.5645,0.0,42.5645,14.188166666666666,94.8312,26.6852,41.4608,31.6104,0.0967,0.0096,0.0775,0.03223333333333333,0.013000000000000001,0.0,0.0065,0.004333333333333333,93.6469,25.9435,41.7599,31.21563333333333,261835.0,26842.0,208151.0,87278.33333333331,-0.3006,-0.4813,0.662,-0.1002,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,136.5,-13.5,75.0,45.5,41.3,0.0,41.2,13.766666666666666,7.0,1.0,4.0,2.333333333333333,715462.0,26842.0,634936.0,238487.33333333328,3.0
2015-04-20,BA,0.0162187013930717,152.669998,151.059998,153.550003,151.009995,13.3,13.67,13.67,12.83,2.26271186440678,15.792796610169491,4124.3999,-99.9,91.0,17.476270762711867,23510.0,90.0,100.0,99.6186440677966,4432.2597,-100.0,91.0,18.78076144067797,18366.2985,30.1,100.0,77.82329872881357,44.61890932203389,42.35502203389831,5.463553813559321,3.04903686440678,1369.115,0.0,37.2484,5.801334745762713,10457.2615,0.0,90.0,44.31043008474576,1235.5698,0.0,45.9728,5.235465254237289,10051.1773,0.0,84.0,42.58973432203389,11089.2593,12.982,78.2557,46.988386864406785,571.5968,0.0,15.074000000000002,2.422020338983051,374.7129,0.0,29.96,1.5877665254237288,10856.5199,0.0,82.8,46.002202966101706,121076355102.0,8069.0,16666666666.0,513035402.9745762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11800.0,50.0,50.0,50.0,11800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2075.8,-58.8,81.8,8.795762711864407,8407.1,0.0,87.4,35.62330508474576,13013.0,1.0,192.0,55.13983050847458,4792429992285.0,10424.0,91202177923.0,20306906746.970337,236.0
2015-04-20,CAT,0.008337,84.599998,83.959999,84.75,83.879997,13.3,13.67,13.67,12.83,23.0,-14.9,-19.7,-81.2,73.9,-6.566666666666666,300.0,100.0,100.0,100.0,-18.7,-81.3,75.0,-6.2333333333333325,278.1,78.5,99.9,92.7,34.86836666666666,40.640633333333334,0.0,0.017966666666666666,0.0,0.0,0.0,0.0,43.2765,8.4838,19.2976,14.4255,1.2557,0.0219,1.0982,0.4185666666666665,116.0688,25.9086,50.5997,38.6896,143.2025,41.4608,52.0705,47.73416666666666,0.4738,0.0,0.3963,0.1579333333333333,0.3348,0.0,0.3348,0.1116,107.6309,26.2847,41.7599,35.876966666666654,20605570.0,26672.0,20370747.0,6868523.333333332,-0.14,-0.126,0.0887,-0.04666666666666666,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,200.0,0.0,100.0,66.66666666666666,-81.9,-81.2,12.9,-27.3,26.8,0.0,26.8,8.933333333333334,12.0,1.0,10.0,4.0,46325912.0,208151.0,25747014.0,15441970.666666664,3.0
2015-04-20,FE,0.019740999999999998,36.099998,35.459998999999996,36.299999,35.459998999999996,13.3,13.67,13.67,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-20,GOOG,0.0226643132233688,532.44989,522.72345,533.1560059999999,521.629456,13.3,13.67,13.67,12.83,1.1231270358306191,16.03172638436482,22317.5894,-93.8,93.8,14.539146188925082,152100.0,90.0,100.0,99.08794788273615,23222.0177,-93.8,93.8,15.12835029315961,119491.5944,23.2,100.0,77.84468690553747,45.73625342019545,43.18052241042345,4.725362475570033,5.7778689250814335,8538.2824,0.0,45.2964,5.562398957654724,72363.8594,0.0,85.5,47.142579413680785,9502.655999999999,0.0,84.6,6.190655374592834,66182.9064,0.0,98.0,43.115899934853424,72795.0294,0.0,78.2557,47.4234719218241,4634.1284,0.0,25.1956,3.0189761563517914,3514.6048,0.0,26.3236,2.2896448208469047,70664.7762,0.0,88.4,46.0356848208469,1034148214795.0,5180.0,100000000000.0,673712192.04886,13.2901,-0.0127,0.0223,0.008658045602605862,52.457,0.0,0.0964,0.03417394136807818,67984.2371,0.0,100.0,44.28940527687296,85515.7629,0.0,100.0,55.71059472312704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8342.8488,0.0,14.2857,5.435080651465799,3914.2818,0.0,14.2857,2.5500207166123774,16827.3,-91.7,87.5,10.962410423452768,56581.7,0.0,75.7,36.861042345276864,910801.0,1.0,1771.0,593.3557003257329,358822425560242.0,18498.0,1052242872691.0,233760537824.2619,1535.0
2015-04-20,GT,0.00840950639853744,27.5,27.35,27.620001000000002,27.190001000000002,13.3,13.67,13.67,12.83,0.0,13.5,-19.1,-19.1,-19.1,-19.1,90.0,90.0,90.0,90.0,-19.2,-19.2,-19.2,-19.2,99.3,99.3,99.3,99.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.6585,51.6585,51.6585,51.6585,0.0664,0.0664,0.0664,0.0664,0.063,0.063,0.063,0.063,52.6034,52.6034,52.6034,52.6034,3722176.0,3722176.0,3722176.0,3722176.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,41.6,41.6,41.6,41.6,433.0,433.0,433.0,433.0,13828252887.0,13828252887.0,13828252887.0,13828252887.0,1.0
2015-04-20,L,0.0016690000000000001,41.900002,41.93,42.240002000000004,41.849998,13.3,13.67,13.67,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-20,MCO,0.0117332440764428,105.870003,104.83000200000001,106.010002,104.610001,13.3,13.67,13.67,12.83,65.5,5.15,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,212.6,50.6,60.7,53.15,18.575,20.92995,0.0,0.3188,99.0,0.0,49.5,24.75,91.0652,4.961,50.0,22.7663,0.856,0.0,0.5968,0.214,104.8473,7.5139999999999985,53.1889,26.211825,163.8084,15.815,50.4158,40.9521,0.0743,0.0,0.0391,0.018575,0.0672,0.0,0.0391,0.0168,157.7601,18.739,49.4735,39.440025,25156968.0,26672.0,25000000.0,6289242.0,0.585,-0.35100000000000003,0.312,0.14625,0.35100000000000003,0.0,0.35100000000000003,0.08775,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,20.6,-54.4,75.0,5.15,0.0,0.0,0.0,0.0,7.0,1.0,3.0,1.75,50287264.0,65148.0,25091820.0,12571816.0,4.0
2015-04-20,MTD,0.0100670862548731,323.190002,321.839996,325.01001,320.679993,13.3,13.67,13.67,12.83,0.0,-13.5,-40.6999,-40.6999,-40.6999,-40.6999,90.0,90.0,90.0,90.0,-40.6,-40.6,-40.6,-40.6,58.6,58.6,58.6,58.6,0.0,29.0407,0.0,0.0264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0083,0.0083,0.0083,0.0083,28.9524,28.9524,28.9524,28.9524,31.727,31.727,31.727,31.726999999999997,0.0602,0.0602,0.0602,0.0602,0.0322,0.0322,0.0322,0.0322,34.9018,34.9018,34.9018,34.9018,8733.0,8733.0,8733.0,8733.0,-0.079,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.5,-13.5,-13.5,-13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8733.0,8733.0,8733.0,8733.0,1.0
2015-04-20,NFX,-0.011679,38.16,38.529999,39.369999,38.0,13.3,13.67,13.67,12.83,46.0,25.3,74.8,-75.0,74.9,24.93333333333333,300.0,100.0,100.0,100.0,75.0,-75.0,75.0,25.0,276.6,88.3,100.0,92.2,32.67766666666666,40.39883333333332,0.0,0.2856,0.0,0.0,0.0,0.0,66.8801,4.8521,50.0,22.293366666666664,1.0541,0.0,0.6803,0.3513666666666666,129.1147,37.1458,50.0,43.03823333333333,109.4925,13.2848,48.3013,36.4975,0.0391,0.0,0.0391,0.013033333333333327,0.0206,0.0,0.0206,0.006866666666666668,92.7724,13.5609,42.4489,30.92413333333333,653091.0,26672.0,561271.0,217697.0,-0.7003,-0.3603,-0.17,-0.2334333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,71.5,-24.5,48.4,23.83333333333333,6.8,0.0,3.7,2.2666666666666666,6.0,1.0,3.0,2.0,50718239.0,561271.0,25091820.0,16906079.666666664,3.0
2015-04-20,NVDA,0.00269067276639801,22.09,22.299999,22.440001000000002,22.049999,13.3,13.67,13.67,12.83,0.9454545454545454,17.07272727272727,278.0,-75.2,84.6,5.0545454545454565,5280.0,90.0,100.0,96.0,279.05,-75.0,84.7,5.073636363636363,4694.7999,38.8,100.0,85.35999818181817,39.956309090909095,42.831092727272726,3.8114072727272728,2.6110727272727274,379.4509,0.0,36.9015,6.899107272727273,2288.8914,0.0,71.0996,41.61620727272727,146.3541,0.0,8.1715,2.6609836363636363,2390.5334,0.0,68.04,43.46424363636364,2698.6433,23.5837,68.8718,49.06624181818182,98.90700000000001,0.0,5.962999999999999,1.7983090909090909,70.9513,0.0,11.1376,1.2900236363636364,2572.1237,0.0,69.3335,46.76588545454546,326888412.0,14960.0,48661800.0,5943425.672727274,-0.8597,-0.1463,0.0526,-0.01563090909090909,7.4517,0.0037,0.314,0.13548545454545452,2011.1892,0.0,100.0,36.56707636363636,3488.8108,0.0,100.0,63.43292363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,13.246739999999999,630.9519,0.0,25.0,11.471852727272728,875.0,-74.4,71.5,15.909090909090908,1710.1,0.0,79.5,31.09272727272727,21125.0,1.0,1516.0,384.09090909090907,4681387708743.0,14960.0,310055277352.0,85116140158.96362,55.0
2015-04-20,PFE,0.0017120000000000002,35.009997999999996,35.040001000000004,35.240002000000004,34.939999,13.3,13.67,13.67,12.83,3.365853658536585,26.84146341463415,373.5001,-85.9,91.7,9.109758536585364,3740.0,90.0,100.0,91.21951219512195,377.3,-86.1,91.7,9.202439024390245,2587.4,35.9,100.0,63.10731707317073,35.439195121951215,42.16134390243903,9.045270731707317,5.140502439024392,610.5026,0.0,79.66,14.890307317073171,1507.8994,0.0,85.0,36.778034146341454,241.3318,0.0,45.0,5.886141463414633,1832.8313,11.843,67.041,44.703202439024395,1998.3858,11.8,69.9354,48.74111707317073,69.5633,0.0,8.3826,1.6966658536585366,86.9424,0.0,19.44,2.1205463414634145,1977.0153,13.15,73.431,48.219885365853656,8456866317.0,8069.0,2173913043.0,206265032.1219512,-1.3972,-0.11,0.1457,-0.0340780487804878,0.6127,0.0,0.1851,0.01494390243902439,1425.0,0.0,100.0,34.75609756097561,2675.0,0.0,100.0,65.2439024390244,25.0,0.0,25.0,0.6097560975609756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,12.19512195121951,1725.0,0.0,100.0,42.07317073170732,924.5,-81.2,69.3,22.54878048780488,770.6,0.0,37.8,18.795121951219517,514.0,1.0,26.0,12.536585365853655,61374715867.0,43311.0,7018398740.0,1496944289.4390242,41.0
2015-04-20,TROW,0.00276470723008249,83.0,83.190002,83.519997,82.739998,13.3,13.67,13.67,12.83,0.0,-16.1,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,73.4,73.4,73.4,73.4,50.0,2.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.243,0.243,0.243,0.243,12.2543,12.2543,12.2543,12.2543,22.3949,22.3949,22.3949,22.3949,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.5201,12.5201,12.5201,12.5201,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.1,-16.1,-16.1,-16.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-04-20,TSS,0.0,38.16,38.290001000000004,38.470001,38.16,13.3,13.67,13.67,12.83,53.0,1.5666666666666669,41.6,-38.6,75.0,13.866666666666665,300.0,100.0,100.0,100.0,44.15,-38.55,77.5,14.716666666666665,275.3,80.8,99.9,91.76666666666664,32.14666666666666,22.85363333333333,0.0,0.1333333333333333,0.0,0.0,0.0,0.0,78.4327,3.645,50.0,26.14423333333333,0.7115,0.0,0.6803,0.2371666666666666,70.6273,1.931,41.9689,23.54243333333333,103.6713,6.682,49.0829,34.5571,0.2558,0.0,0.2167,0.08526666666666664,0.023,0.0,0.0229,0.007666666666666665,97.3241,5.0761,46.6571,32.44136666666666,25157174.0,65148.0,25000000.0,8385724.666666665,0.669,0.077,0.29600000000000004,0.223,0.202,0.0,0.202,0.06733333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,4.7,-35.3,28.4,1.5666666666666669,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25157174.0,65148.0,25000000.0,8385724.666666665,3.0
2015-04-20,UAL,0.0112903387096774,62.400002,62.0,62.5,61.060001,13.3,13.67,13.67,12.83,0.0,52.1,45.7,45.7,45.7,45.7,100.0,100.0,100.0,100.0,45.8,45.8,45.8,45.8,62.2,62.2,62.2,62.2,50.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,7.5598,7.5598,7.5598,7.5598,1.1163,1.1163,1.1163,1.1163,56.3397,56.3397,56.3397,56.3397,59.7697,59.7697,59.7697,59.7697,0.7878,0.7878,0.7878,0.7878,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4760317.0,4760317.0,4760317.0,4760317.0,0.0163,0.0163,0.0163,0.0163,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.1,52.1,52.1,52.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2015-04-20,UNH,-0.00709218201238515,118.58000200000001,119.849998,120.33000200000001,118.07,13.3,13.67,13.67,12.83,55.88888888888889,39.5,634.6,41.3,81.3,70.51111111111112,900.0,100.0,100.0,100.0,621.4,41.3,81.3,69.04444444444444,718.4999,39.2,97.5,79.83332222222222,30.523000000000003,34.22915555555556,0.0,0.5931222222222222,63.1441,0.0,63.1441,7.016011111111111,333.1813,12.195,66.7,37.020144444444455,6.1438,0.0,5.102,0.6826444444444444,318.5013,15.69,53.1889,35.38903333333333,353.9125,13.35,64.4699,39.32361111111111,0.8864,0.0,0.5156,0.09848888888888888,0.4871,0.0,0.3241,0.054122222222222224,345.1879,13.71,66.5004,38.35421111111111,77113226.0,8077.0,25000000.0,8568136.222222222,0.7531,-0.374,0.2651,0.08367777777777778,2.7838,0.0,0.5274,0.3093111111111111,433.3335,0.0,66.6667,48.14816666666666,466.6665,33.3333,100.0,51.85183333333333,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,366.6665,0.0,100.0,40.74072222222222,292.7,19.8,48.3,32.52222222222222,116.4,0.0,35.099999999999994,12.933333333333332,87.0,1.0,26.0,9.666666666666666,497723284.0,26672.0,158229758.0,55302587.11111111,9.0
2015-04-21,AAPL,-0.008665,126.910004,128.100006,128.199997,126.66999799999999,13.25,12.75,13.51,12.66,0.0,18.910975609756093,3286.9,-83.3,91.8,40.08414634146341,7600.0,90.0,100.0,92.68292682926828,3346.0998,-83.3,91.7,40.806095121951216,4615.4997,35.9,100.0,56.28658170731707,35.37915853658537,39.77741463414634,12.080623170731707,7.845658536585367,1038.7515,0.0,100.0,12.667701219512196,2965.7972,0.0,85.0,36.16825853658537,638.1344,0.0,44.1205,7.782126829268291,3368.5542,0.0,70.3619,41.07992926829268,3988.4171,11.8,78.2557,48.63923292682927,438.12300000000005,0.0,23.776,5.342963414634147,326.0952,0.0,17.0783,3.9767707317073167,3454.9262,4.0689,79.1837,42.13324634146341,20549122706.0,12848.0,16666666666.0,250599057.39024392,3.1144,-0.0222,0.0576,0.03798048780487805,6.1211,0.0,0.1107,0.07464756097560972,5182.1443,0.0,100.0,63.19688170731707,3017.8557,0.0,100.0,36.80311829268293,1256.6684,0.0,33.3333,15.325224390243902,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.6684,0.0,16.6667,10.569126829268294,0.0,0.0,0.0,0.0,2035.4,-56.4,61.4,24.821951219512197,2003.6,0.0,50.9,24.434146341463407,5189.0,1.0,300.0,63.280487804878064,3055346286991.0,19609.0,141584339529.0,37260320573.060974,82.0
2015-04-21,ABC,-0.00035122486918282003,113.889999,113.889999,114.489998,113.239998,13.25,12.75,13.51,12.66,0.0,33.4,43.3,43.3,43.3,43.3,90.0,90.0,90.0,90.0,43.3,43.3,43.3,43.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,64.93,64.93,64.93,64.93,34.4989,34.4989,34.4989,34.4989,0.5533,0.5533,0.5533,0.5533,0.0,0.0,0.0,0.0,27.171,27.171,27.171,27.171,342529.0,342529.0,342529.0,342529.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.5,26.5,26.5,26.5,34.1,34.1,34.1,34.1,20.0,20.0,20.0,20.0,552927578.0,552927578.0,552927578.0,552927578.0,1.0
2015-04-21,ALL,-0.00785090402773303,70.82,71.33000200000001,71.540001,70.720001,13.25,12.75,13.51,12.66,0.0,24.9,49.8,12.6,37.2,24.9,200.0,100.0,100.0,100.0,37.2,0.0,37.2,18.6,120.1,58.4,61.7,60.05,33.39525,20.3337,10.0812,6.35785,64.3136,9.0,55.3136,32.1568,40.5656,11.7119,28.8537,20.2828,4.7417,0.0,4.7417,2.37085,39.6652,0.0,39.6652,19.8326,85.5336,27.7641,57.7695,42.7668,0.5662,0.1435,0.4227,0.2831,0.41600000000000004,0.0831,0.3329,0.20800000000000002,68.6091,27.0611,41.548,34.30455,60944992.0,375641.0,60569351.0,30472496.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.8,12.6,37.2,24.9,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,61320633.0,751282.0,60569351.0,30660316.5,2.0
2015-04-21,AMZN,0.00153332652645388,391.179993,391.309998,394.600006,386.799988,13.25,12.75,13.51,12.66,27.555555555555554,13.544444444444444,204.1999,-29.2,75.0,22.688877777777773,900.0,100.0,100.0,100.0,208.95,-29.15,75.0,23.21666666666666,827.6998,46.5,100.0,91.96664444444444,13.822833333333332,36.764655555555564,1.991933333333333,0.18846666666666664,61.6102,0.0,20.9235,6.845577777777778,156.1028,5.7,34.4577,17.344755555555555,4.7746,0.0,1.7144,0.5305111111111112,423.1879,20.821,67.2868,47.02087777777778,436.9682,15.815,63.7874,48.55202222222222,2.9478,0.0,0.7090000000000001,0.3275333333333333,1.3464,0.0,0.5314,0.1496,337.0858,18.644,60.3508,37.45397777777778,63651815.0,43311.0,25000000.0,7072423.888888889,0.1449,-0.268,0.0902,0.0161,0.7919,0.0,0.1006,0.0879888888888889,293.3331,0.0,60.0,32.59256666666666,606.6669,40.0,100.0,67.40743333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,30.37034444444444,100.0,0.0,100.0,11.111111111111114,12.7,-7.8,8.1,1.4111111111111112,212.4,0.0,29.6,23.6,87.0,1.0,15.0,9.666666666666666,1126805529.0,86622.0,193901223.0,125200614.33333331,9.0
2015-04-21,APH,-0.0350937302369042,58.16,58.700001,58.970001,58.16,13.25,12.75,13.51,12.66,56.0,39.975,222.0,0.0,80.6,55.5,400.0,100.0,100.0,100.0,235.6,0.0,80.6,58.9,372.0999,82.3999,100.0,93.024975,37.92845,42.7904,3.0307,0.1499,26.2812,0.0,20.0633,6.5703,76.6455,0.0,33.2017,19.161375,0.6515,0.09,0.2698,0.162875,171.9556,17.867,62.5592,42.9889,148.4201,15.815,50.4158,37.105025,0.1109,0.0,0.0739,0.027725,0.0361,0.0,0.0206,0.009025,148.8659,18.739,45.7374,37.216475,33224290.0,65148.0,25000000.0,8306072.5,1.3668,-0.0978,0.7812,0.3417,1.862,0.0,0.931,0.4655,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,213.0,39.9,80.6,53.25,70.6,0.0,57.6,17.649999999999995,8.0,1.0,3.0,2.0,66047641.0,7770007.0,25415807.0,16511910.25,4.0
2015-04-21,BA,-0.007491329799079179,153.330002,153.509995,154.08999599999999,152.0,13.25,12.75,13.51,12.66,2.583333333333333,31.08125,1515.0997,-100.0,87.4,31.56457708333333,4790.0,90.0,100.0,99.79166666666664,1440.2496,-100.0,87.5,30.0052,3688.2994,33.8,100.0,76.83957083333333,39.619522916666654,32.8931,1.5375875,0.9995458333333332,95.2105,0.0,13.4059,1.983552083333333,2058.7558,0.0,76.041,42.89074583333333,67.3457,0.0,17.0,1.4030354166666668,1726.7753,0.0,85.2,35.97448541666665,2143.0312,13.37,68.8718,44.64648333333332,28.2552,0.0,3.9287,0.58865,17.1653,0.0,2.3947,0.3576104166666666,1987.0403,10.263,69.3335,41.39667291666665,690465427.0,10424.0,179533213.0,14384696.395833332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2400.0,50.0,50.0,50.0,2400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1543.6,-46.5,84.0,32.15833333333333,1309.6,0.0,56.89999999999999,27.28333333333333,1775.0,1.0,193.0,36.97916666666666,683988584160.0,65148.0,91202853525.0,14249762170.0,48.0
2015-04-21,CAT,-0.00626,83.91999799999999,84.660004,84.970001,83.610001,13.25,12.75,13.51,12.66,34.5,-5.15,39.9,-35.0,74.9,19.95,200.0,100.0,100.0,100.0,39.9001,-35.0999,75.0,19.95005,196.0,96.2,99.8,98.0,11.91005,29.5119,40.5,0.1628,72.171,6.561,65.61,36.0855,41.3021,7.0944,34.2077,20.65105,0.6577,0.091,0.5667,0.32885,106.1712,50.6012,55.57,53.0856,109.5348,50.4158,59.119,54.7674,0.2186,0.0352,0.1834,0.1093,0.2014,0.0206,0.1808,0.1007,62.5113,17.3795,45.1318,31.25565,44470121.0,65148.0,44404973.0,22235060.5,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,9.2,-15.5,24.7,4.6,26.20000000000001,0.0,26.20000000000001,13.1,12.0,1.0,11.0,6.0,70217135.0,65148.0,70151987.0,35108567.5,2.0
2015-04-21,FE,-0.016869,35.490002000000004,36.16,36.450001,35.189999,13.25,12.75,13.51,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-21,GOOG,-0.00579032385203027,531.049988,534.570618,536.440369,530.756592,13.25,12.75,13.51,12.66,0.6240808823529411,26.891452205882352,25606.0972,-93.8,93.7,23.535015808823534,107210.0,90.0,100.0,98.53860294117649,25354.2833,-93.8,93.8,23.303569209558827,87731.696,25.6,100.0,80.63575,49.17665974264707,44.449255238970586,4.378306801470588,3.0723513786764705,6010.186,0.0,67.8,5.5240680147058825,53994.644,0.0,97.0,49.627430147058824,6109.0163,0.0,80.0,5.6149046875,47720.9613,0.0,93.0,43.86117766544117,54346.568,0.0,78.2557,49.95088970588235,3270.7246,0.0,42.2496,3.006180698529412,2133.1165,0.0,35.0,1.9605850183823528,51994.1169,0.0,94.0,47.78871038602941,590788064999.0,5278.0,100000000000.0,543003736.2123162,9.7206,-0.0127,0.0223,0.008934375,39.7393,0.0,0.0964,0.03652509191176472,48193.5417,0.0,100.0,44.29553465073529,60606.4583,0.0,100.0,55.70446534926471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6857.1359999999995,0.0,14.2857,6.302514705882353,2814.2829,0.0,14.2857,2.5866570772058823,25695.3,-77.6,91.9,23.61700367647059,35504.899999999994,0.0,106.0,32.63318014705882,65550.0,1.0,1139.0,60.248161764705884,46518842485408.0,5976.0,434287570526.0,42756289049.08825,1088.0
2015-04-21,GT,0.007251667875272091,27.73,27.58,27.940001000000002,27.379998999999998,13.25,12.75,13.51,12.66,0.0,35.3,28.8,0.0,28.8,14.4,190.0,90.0,100.0,95.0,29.15,0.0,29.15,14.575,143.4,44.8,98.6,71.7,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,47.2046,22.3949,24.8097,23.6023,0.1319,0.0,0.1319,0.06595,0.0,0.0,0.0,0.0,60.3798,10.3798,50.0,30.1899,25408271.0,408271.0,25000000.0,12704135.5,-0.6628,-0.6628,0.0,-0.3314,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,77.7,28.3,49.4,38.85,12.1,0.0,12.1,6.05,9.0,1.0,8.0,4.5,26877945.0,1877945.0,25000000.0,13438972.5,2.0
2015-04-21,L,-0.017856999999999998,41.209998999999996,42.0,42.18,41.16,13.25,12.75,13.51,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-21,MCO,-0.00103715823189054,105.989998,106.059998,106.779999,105.690002,13.25,12.75,13.51,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-21,MTD,-0.00762883320774832,323.480011,325.079987,325.079987,322.519989,13.25,12.75,13.51,12.66,34.5,26.95,80.3,1.2,79.1,40.15,200.0,100.0,100.0,100.0,79.2,0.0,79.2,39.6,190.5,94.0,96.5,95.25,2.19395,35.35945,0.0,0.11900000000000001,0.0,0.0,0.0,0.0,29.2949,1.1479,28.147,14.64745,0.1787,0.0877,0.091,0.08935,79.1504,23.5804,55.57,39.5752,93.0878,42.672,50.4158,46.5439,0.0458,0.0106,0.0352,0.0229,0.0271,0.0065,0.0206,0.01355,87.6066,42.4748,45.1318,43.8033,1715776.0,65148.0,1650628.0,857888.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,53.9,-25.2,79.1,26.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1715776.0,65148.0,1650628.0,857888.0,2.0
2015-04-21,NFX,-0.014706,36.98,38.080002,38.32,36.790001000000004,13.25,12.75,13.51,12.66,48.25,-15.7,12.8,-87.4,74.9,3.2,400.0,100.0,100.0,100.0,19.1,-87.5,75.0,4.775,317.9,65.2,98.6,79.475,27.5,34.834525,0.0,0.087875,19.2409,0.0,19.2409,4.810225,95.9737,7.0669,60.0,23.993425,1.0344,0.09,0.672,0.2586,156.2348,17.867,55.57,39.0587,177.1393,15.815,60.4927,44.284825,0.7794,0.0,0.7090000000000001,0.19485,1.1236,0.0,1.0866,0.2809,170.15200000000002,18.739,62.4046,42.538000000000004,29890613.0,65148.0,25000000.0,7472653.25,-0.7843,-0.5235,-0.0454,-0.196075,0.3955,0.0,0.3955,0.098875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,-64.1,-87.4,48.9,-16.025,2.6,0.0,2.6,0.65,7.0,1.0,4.0,1.75,54982433.0,65148.0,50091820.0,13745608.25,4.0
2015-04-21,NVDA,-0.00760286191400428,22.059998999999998,22.360001,22.360001,21.950001,13.25,12.75,13.51,12.66,0.0,33.74318181818182,1090.9999,-42.1,86.5,24.79545227272727,4040.0,90.0,100.0,91.81818181818178,1085.4499,-42.1,86.45,24.66931590909091,2266.8,37.8,100.0,51.51818181818182,49.95159772727273,48.31162954545455,16.13864318181818,4.851936363636363,739.6927,0.0,100.0,16.81119772727273,2251.5361,21.5728,79.08,51.171275,219.3638,0.0,17.3913,4.9855409090909095,2177.5789999999997,6.6403,73.0324,49.49043181818182,2324.669,11.8,78.2557,52.83338636363636,204.2673,0.1868,23.776,4.642438636363637,148.0857,0.0,17.0783,3.3655840909090906,2149.0859,10.0,79.1837,48.84286136363636,68864958418.0,15500.0,16666666666.0,1565112691.3181818,-0.2846,-0.1463,0.0098,-0.006468181818181818,5.479,0.0,0.314,0.12452272727272727,1290.475,0.0,50.0,29.32897727272727,3109.525,50.0,100.0,70.67102272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,614.2851,0.0,28.5714,13.961025,559.5233,0.0,16.6667,12.716438636363636,1388.5,-42.4,88.2,31.556818181818183,1169.1000000000004,0.0,53.1,26.570454545454545,586.0,1.0,50.0,13.318181818181818,1181914144680.0,565822.0,68433473075.0,26861685106.363644,44.0
2015-04-21,PFE,-0.007977,34.889998999999996,35.099998,35.400002,34.799999,13.25,12.75,13.51,12.66,19.923076923076927,15.65384615384615,11.5,-91.7,76.7,0.8846153846153845,1270.0,90.0,100.0,97.69230769230771,-4.5401,-91.7,77.4299,-0.3492384615384616,945.4,35.3,100.0,72.72307692307693,20.043023076923077,43.041492307692316,2.3413153846153847,2.7081461538461538,40.4207,0.0,15.9227,3.1092846153846154,202.9256,0.0,48.5666,15.60966153846154,39.8348,0.0,13.212,3.064215384615385,590.9644,0.0,79.3795,45.4588,683.2027,34.8791,78.2557,52.55405384615385,5.0298,0.0,1.8591,0.3869076923076922,2.9611,0.0,1.4284,0.22777692307692304,640.6536,26.679,79.1837,49.28104615384615,17299184432.0,43311.0,16666666666.0,1330706494.7692304,0.3294,-0.0533,0.1457,0.025338461538461542,0.5458,0.0,0.1851,0.041984615384615384,850.0,0.0,100.0,65.38461538461536,450.0,0.0,100.0,34.615384615384606,50.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,19.230769230769234,50.0,0.0,25.0,3.8461538461538463,258.2,-50.0,73.0,19.861538461538466,130.7,0.0,47.4,10.053846153846154,85.0,1.0,35.0,6.538461538461537,42859174801.0,43311.0,23724712940.0,3296859600.076923,13.0
2015-04-21,TROW,0.00035961401006035,82.800003,83.41999799999999,83.5,82.660004,13.25,12.75,13.51,12.66,79.33333333333333,42.4,182.4,33.8,75.0,60.8,290.0,90.0,100.0,96.66666666666664,184.35,34.35,75.0,61.45,250.4,78.2,91.0,83.46666666666665,51.62213333333332,49.73693333333333,0.0,0.07636666666666665,0.0,0.0,0.0,0.0,62.1664,4.8664,28.65,20.72213333333333,0.1853,0.0033,0.091,0.06176666666666665,157.1625,46.0225,55.57,52.3875,138.0006,37.169,50.4158,46.0002,0.0722,0.0018,0.0352,0.02406666666666666,0.0782,0.0,0.0391,0.026066666666666655,138.2047,39.2577,49.4735,46.06823333333333,519431.0,65148.0,389135.0,173143.66666666663,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,126.4,22.9,76.3,42.13333333333333,22.1,0.0,11.2,7.366666666666667,6.0,1.0,3.0,2.0,714875.0,65148.0,519431.0,238291.66666666663,3.0
2015-04-21,TSS,-0.0018281535171544802,38.099998,38.290001000000004,38.48,38.02,13.25,12.75,13.51,12.66,50.0,20.4,22.5001,-8.7999,31.3,11.25005,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,175.0,79.5,95.5,87.5,37.8362,28.9389,0.0,0.00125,0.0,0.0,0.0,0.0,20.9712,0.0,20.9712,10.4856,0.0033,0.0,0.0033,0.00165,57.1715,11.149,46.0225,28.58575,80.641,37.169,43.472,40.3205,0.0018,0.0,0.0018,0.0009,0.0,0.0,0.0,0.0,62.4047,23.147,39.2577,31.20235,25389135.0,389135.0,25000000.0,12694567.5,-0.3143,-0.3,-0.0143,-0.15715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,40.8,-1.3,42.1,20.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25389135.0,389135.0,25000000.0,12694567.5,2.0
2015-04-21,UAL,0.0175438274713904,63.700001,62.700001,63.919998,62.080002,13.25,12.75,13.51,12.66,69.0,-7.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.0,99.0,99.0,99.0,0.0,50.4215,0.0,0.1133,9.0,9.0,9.0,9.0,11.1216,11.1216,11.1216,11.1216,0.091,0.091,0.091,0.091,55.57,55.57,55.57,55.57,50.4158,50.4158,50.4158,50.4158,0.0352,0.0352,0.0352,0.0352,0.0391,0.0391,0.0391,0.0391,49.4735,49.4735,49.4735,49.4735,65148.0,65148.0,65148.0,65148.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-7.4,-7.4,-7.4,-7.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-21,UNH,0.0045378235294117894,119.279999,119.0,119.629997,118.760002,13.25,12.75,13.51,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-22,AAPL,0.010316,128.619995,126.989998,128.869995,126.32,12.71,12.97,13.8,12.57,0.0,25.720183486238533,2351.0999,-75.1,87.5,21.569723853211013,10660.0,90.0,100.0,97.79816513761469,2370.6699,-75.0,87.5,21.749265137614678,6185.2997,35.6,100.0,56.74586880733945,43.203025688073396,44.01459082568807,3.2044220183486236,2.334493577981652,1034.104,0.0,46.4487,9.487192660550457,4376.053,0.0,78.7558,40.147275229357795,571.8935,0.0,28.2123,5.2467293577981655,4206.8813,1.89,81.6666,38.59524128440367,5823.4798,22.3949,78.2557,53.42642018348624,270.7811,0.0,6.5728,2.4842302752293577,163.1789,0.0,5.2703,1.497054128440367,4852.9358,0.0,79.1837,44.52234678899082,53434943688.0,8077.0,16666666666.0,490228841.174312,1.0685,-0.0388,0.0576,0.00980275229357798,2.7173,0.0,0.1278,0.02492935779816513,7296.9049,0.0,100.0,66.94408165137615,3603.0951,0.0,100.0,33.055918348623855,652.1434,0.0,33.3333,5.982966972477063,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3338,0.0,16.6667,2.140677064220184,16.6667,0.0,16.6667,0.15290550458715602,2513.8,-61.8,74.0,23.062385321100926,2365.0,0.0,56.6,21.697247706422008,3238.0,1.0,175.0,29.706422018348626,533840833977.0,43311.0,73667348382.0,4897622330.06422,109.0
2015-04-22,ABC,-0.000351339487946301,113.809998,113.849998,114.410004,113.370003,12.71,12.97,13.8,12.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-22,ALL,-0.0012716829703977,70.879997,70.769997,71.019997,70.400002,12.71,12.97,13.8,12.57,23.0,25.96666666666666,158.6,9.6,74.7,52.86666666666666,290.0,90.0,100.0,96.66666666666664,159.6,9.6,75.0,53.2,287.6,89.1,99.8,95.86666666666665,22.7009,34.25866666666666,6.7208,1.612933333333333,145.3136,0.0,90.0,48.43786666666666,21.9216,2.1141,11.7119,7.3072,5.0562,0.1421,4.3019,1.6854,98.1803,1.984,52.5243,32.72676666666666,138.6726,27.7641,60.4927,46.2242,0.8877,0.0352,0.7090000000000001,0.2959,0.5359,0.0206,0.4322,0.1786333333333333,137.1651,27.0611,64.9722,45.7217,5201106.0,65148.0,4760317.0,1733702.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.9,28.1,77.7,52.96666666666666,42.0,0.7000000000000001,37.4,14.0,67.0,2.0,59.0,22.33333333333333,66985203528.0,130296.0,66982819386.0,22328401176.0,3.0
2015-04-22,AMZN,-0.00433776372802164,389.799988,391.910004,394.27999900000003,388.0,12.71,12.97,13.8,12.57,23.0,22.47777777777777,204.1999,-13.0,75.0,22.688877777777773,890.0,90.0,100.0,98.88888888888891,196.8999,-19.8,75.0,21.877766666666666,723.6999,49.2,100.0,80.4111,12.749911111111114,36.955711111111114,0.5,0.2993777777777778,13.9316,0.0,7.29,1.5479555555555555,119.4203,2.8685,34.4577,13.268922222222226,3.3918,0.0,2.7162,0.37686666666666657,313.5015,0.0,74.1003,34.8335,517.0428,49.6712,78.2557,57.4492,3.7481,0.0,1.8591,0.4164555555555555,1.9064,0.0,1.4284,0.21182222222222225,350.4445,18.644,79.1837,38.938277777777785,16673605787.0,26672.0,16666666666.0,1852622865.2222226,0.282,0.0,0.0461,0.03133333333333333,0.5831,0.0,0.1006,0.06478888888888887,399.9998,33.3333,100.0,44.44442222222222,500.0002,0.0,66.6667,55.55557777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,110.7,1.2,25.2,12.3,109.4,0.0,28.9,12.155555555555555,79.0,1.0,23.0,8.777777777777779,17602783881.0,26672.0,17013967484.0,1955864875.6666665,9.0
2015-04-22,APH,-0.00494346760140285,56.810001,56.639998999999996,57.689999,55.529999,12.71,12.97,13.8,12.57,23.0,28.066666666666666,199.1999,-41.6,91.7,33.19998333333333,600.0,100.0,100.0,100.0,208.3,-43.75,91.7,34.71666666666666,581.2999,88.5,99.8,96.88331666666664,38.769216666666665,53.3597,6.9927166666666665,1.463,41.9563,0.0,41.9563,6.9927166666666665,217.3205,12.7025,72.1163,36.22008333333333,3.6223,0.0,1.3082,0.6037166666666666,305.2933,20.2758,65.3107,50.88221666666666,272.1372,28.2741,56.5713,45.3562,1.4861,0.0352,1.0511,0.2476833333333333,1.4205,0.0,1.18,0.23675,280.1716,34.658,63.867,46.69526666666666,13095842.0,10457.0,12294074.0,2182640.333333333,3.2230000000000003,-0.0978,0.7812,0.5371666666666666,3.724,0.0,0.931,0.6206666666666666,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,260.0,23.4,89.6,43.33333333333332,200.0,3.0,57.6,33.33333333333332,25.0,3.0,6.0,4.166666666666666,83843024.0,1782266.0,25480955.0,13973837.33333333,6.0
2015-04-22,BA,-0.0100419991464821,151.190002,152.360001,153.0,148.850006,12.71,12.97,13.8,12.57,1.5833333333333333,20.025,2161.1993,-75.0,87.5,22.51249270833333,9470.0,90.0,100.0,98.64583333333331,2355.679,-75.0,90.6,24.53832291666666,8453.5997,36.5,100.0,88.05833020833332,49.12308645833333,51.033128125,6.850794791666666,4.462455208333333,676.3917,0.0,37.6962,7.045746875,4844.9702,3.3,93.254,50.46843958333332,468.4344,0.0,25.3277,4.879525,4977.7482,0.0,79.2,51.85154375,5278.1234,17.5382,78.2557,54.98045208333333,332.9838,0.0,19.1621,3.46858125,254.7981,0.0,16.7943,2.654146875,5135.1114,10.0,79.1837,53.49074375,39657145695.0,6381.0,16666666666.0,413095267.65625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1238.1,-73.8,79.0,12.896875,3181.5,0.0,74.8,33.140625,1773.0,1.0,213.0,18.46875,950317672573.0,6381.0,67377532090.0,9899142422.635416,96.0
2015-04-22,CAT,0.032331,84.870003,84.129997,84.940002,83.089996,12.71,12.97,13.8,12.57,0.0,12.325,90.7,0.0,78.7,22.675,390.0,90.0,100.0,97.5,82.1,0.0,78.7,20.525,312.0,45.8,100.0,78.0,29.25565,46.715425,40.075,3.631475,72.8134,0.0,60.3,18.20335,99.5038,0.0,60.903,24.87595,6.6183,0.2698,4.7417,1.654575,185.4,39.6652,62.5592,46.35,201.267,45.0203,57.7695,50.31675,1.331,0.0739,0.6409,0.33275,0.8017,0.0155,0.3733,0.200425,185.4749,41.548,50.0752,46.368725,83647927.0,6457445.0,60569351.0,20911981.75,-0.3255,-0.2447,0.0887,-0.081375,0.2623,0.0,0.1657,0.065575,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,150.0,0.0,100.0,37.5,63.4,-38.0,78.7,15.85,45.7,0.0,30.6,11.425,9.0,1.0,5.0,2.25,2015941299.0,6457445.0,1941079348.0,503985324.75,4.0
2015-04-22,FE,-0.0019690000000000003,35.5,35.549999,35.59,35.169998,12.71,12.97,13.8,12.57,69.0,82.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.0,43.5886,0.0,0.1666,100.0,100.0,100.0,100.0,35.309,35.309,35.309,35.309,0.091,0.091,0.091,0.091,55.57,55.57,55.57,55.57,50.4158,50.4158,50.4158,50.4158,0.0352,0.0352,0.0352,0.0352,0.0391,0.0391,0.0391,0.0391,41.7008,41.7008,41.7008,41.7008,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,82.5,82.5,82.5,82.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-22,GOOG,0.0123502319574482,536.413086,531.475281,538.118713,528.839783,12.71,12.97,13.8,12.57,0.5767148014440432,20.43880866425993,20171.1973,-93.7,100.0,18.20505171480144,109030.0,90.0,100.0,98.40252707581229,20249.2342,-93.8,100.0,18.275482129963894,88581.3936,26.7,100.0,79.94710613718412,47.66899115523465,44.779365884476526,3.8483654332129973,3.0868707581227435,4971.625,0.0,37.379,4.4870261732852,54451.3352,0.0,95.0,49.14380433212997,5854.6907,0.0,90.0,5.2840168772563185,49547.6367,0.0,96.0,44.71808366425993,54880.6855,6.0,78.2557,49.5313046028881,2678.1975,0.0,23.776,2.4171457581227442,1892.5171,0.0,21.2214,1.7080479241877256,52080.5263,0.0,91.0,47.00408510830325,833530526693.0,5278.0,100000000000.0,752283868.8564982,7.9608,-0.0037,0.0223,0.007184837545126355,34.0994,0.0,0.0964,0.03077563176895307,50172.8338,0.0,100.0,45.28234097472925,60627.1662,0.0,100.0,54.717659025270756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5671.4229,0.0,14.2857,5.118612725631769,1957.1409,0.0,14.2857,1.7663726534296027,26343.8,-86.8,88.9,23.775992779783397,39797.6,0.0,75.7,35.91841155234657,133405.0,1.0,474.0,120.40162454873646,70854040703741.0,10424.0,1201593514841.0,63947690165.83122,1108.0
2015-04-22,GT,-0.00539963983442637,27.65,27.780001000000002,27.860001,27.43,12.71,12.97,13.8,12.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-22,L,0.0009699999999999999,41.360001000000004,41.25,41.439999,40.830002,12.71,12.97,13.8,12.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-22,MCO,0.00783390300615117,107.230003,105.949997,107.440002,105.650002,12.71,12.97,13.8,12.57,0.0,-23.9,-12.5,-75.0,62.5,-6.25,190.0,90.0,100.0,95.0,-12.5,-75.0,62.5,-6.25,130.1,62.5,67.6,65.05,26.0639,46.3002,0.0,0.0002,0.0,0.0,0.0,0.0,25.2462,2.1278,23.1184,12.6231,2.7184,0.0012,2.7172,1.3592,93.2481,42.5645,50.6836,46.62405,101.9535,41.4608,60.4927,50.97675,0.7865,0.0775,0.7090000000000001,0.39325,0.2568,0.0,0.2568,0.1284,84.1469,41.7599,42.387,42.07345,4968468.0,208151.0,4760317.0,2484234.0,0.5189,-0.0286,0.5475,0.25945,0.2534,0.0,0.2534,0.1267,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,-22.8,-50.0,27.2,-11.4,43.3,0.0,43.3,21.65,4.0,1.0,3.0,2.0,5384770.0,624453.0,4760317.0,2692385.0,2.0
2015-04-22,MTD,0.00508364528672689,324.140015,322.600006,324.52999900000003,320.269989,12.71,12.97,13.8,12.57,0.0,8.475,-27.1,-27.1,0.0,-6.775,360.0,90.0,90.0,90.0,-27.1,-27.1,0.0,-6.775,359.2,59.5,99.9,89.8,34.96915,46.651025,4.75,1.4762,29.0,0.0,19.0,7.25,98.6424,0.0,50.0,24.6606,7.6339999999999995,0.0,4.3019,1.9085,178.7689,0.0,64.8646,44.692225,177.4852,11.1316,60.4927,44.3713,1.173,0.0,0.7090000000000001,0.29325,0.7619,0.0,0.4702,0.190475,175.5139,11.6472,60.3508,43.878475,33030809.0,1291705.0,25000000.0,8257702.25,-0.0807,-0.079,0.1563,-0.020175,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,101.3,0.9,39.6,25.325,78.1,0.0,46.7,19.525,10.0,1.0,3.0,2.5,16730360721.0,2061206.0,16692958371.0,4182590180.25,4.0
2015-04-22,NFX,0.0023989999999999997,37.77,37.52,38.509997999999996,36.93,12.71,12.97,13.8,12.57,69.0,12.4,4.6,4.6,4.6,4.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.0,85.0,85.0,85.0,11.319,44.1478,0.0,0.1229,0.0,0.0,0.0,0.0,7.0669,7.0669,7.0669,7.0669,0.091,0.091,0.091,0.091,55.57,55.57,55.57,55.57,50.4158,50.4158,50.4158,50.4158,0.0352,0.0352,0.0352,0.0352,0.0185,0.0185,0.0185,0.0185,44.804,44.804,44.804,44.803999999999995,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.4,12.4,12.4,12.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-22,NVDA,-0.0130689944538535,22.309998999999998,22.190001000000002,22.34,21.85,12.71,12.97,13.8,12.57,0.0,49.39444444444445,1046.1,-15.1,87.5,29.05833333333333,3330.0,90.0,100.0,92.5,1051.8,-15.0,87.5,29.21666666666666,1923.9,37.8,100.0,53.44166666666666,41.92485,44.19842222222222,22.864527777777774,9.069416666666664,834.5478,0.0,100.0,23.18188333333333,1448.3374,14.05,57.2678,40.231594444444454,328.2366,0.0,26.2117,9.117683333333332,1466.7302,5.0,58.6509,40.74250555555556,1673.9555,29.6001,54.8033,46.498763888888895,297.6931,0.225,22.8553,8.26925277777778,222.1705,0.0845,16.7583,6.171402777777778,1639.4074,21.6515,55.779,45.53909444444446,50706613.0,5966.0,19657951.0,1408517.0277777778,0.0348,-0.0449,0.0508,0.0009666666666666666,3.5653,0.0,0.2911,0.09903611111111113,1291.6658,25.0,100.0,35.879605555555564,2308.3342,0.0,75.0,64.12039444444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,447.6186,0.0,33.3333,12.43385,410.7139,0.0,25.0,11.408719444444444,1683.2,-12.6,63.5,46.75555555555556,764.1,0.0,53.8,21.225,1287.0,1.0,265.0,35.75,1640585834001.0,329677.0,68438984574.0,45571828722.249985,36.0
2015-04-22,PFE,0.00201,34.93,34.82,35.09,34.799999,12.71,12.97,13.8,12.57,6.9,19.79,294.1998,-45.5,87.5,29.41998,950.0,90.0,100.0,95.0,293.3999,-46.2,87.5,29.339990000000004,756.2,36.0,100.0,75.62,26.472479999999997,36.24197,4.70629,1.7055900000000002,50.8276,0.0,26.1902,5.0827599999999995,175.6215,0.0,35.6111,17.56215,17.7996,0.0,10.4007,1.7799599999999998,356.7673,7.9,61.38,35.67673,475.2474,31.7829,63.7874,47.52474,3.388,0.0,1.6561,0.3388,1.9282,0.0,1.1187,0.19282,414.6375,13.33,60.3508,41.46375,68167801.0,16195.0,25000000.0,6816780.1,0.2105,-0.0948,0.0752,0.02105,1.0309,0.0,0.1851,0.10309000000000001,550.0,0.0,75.0,55.0,450.0,25.0,100.0,45.0,100.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,25.0,150.0,0.0,50.0,15.0,263.6,-67.5,87.5,26.36,85.5,0.0,32.6,8.55,103.0,1.0,41.0,10.3,47999481044.0,43311.0,23920644758.0,4799948104.4,10.0
2015-04-22,TROW,-0.01054520109809,82.589996,83.449997,83.449997,81.16999799999999,12.71,12.97,13.8,12.57,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,8.1041,38.7871,0.0,0.0015,0.0,0.0,0.0,0.0,8.1041,8.1041,8.1041,8.1041,0.0033,0.0033,0.0033,0.0033,37.8889,37.8889,37.8889,37.8889,41.4608,41.4608,41.4608,41.4608,0.0775,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,41.7599,41.7599,41.7599,41.7599,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2015-04-22,TSS,0.00026161694762882903,38.259997999999996,38.220001,38.310001,37.900002,12.71,12.97,13.8,12.57,0.0,31.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,45.0,14.7278,0.0,0.18,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.18,0.18,0.18,0.18,14.2159,14.2159,14.2159,14.2159,60.1681,60.1681,60.1681,60.1681,0.512,0.512,0.512,0.512,0.2779,0.2779,0.2779,0.2779,61.778,61.778,61.778,61.778,3991856.0,3991856.0,3991856.0,3991856.0,0.086,0.086,0.086,0.086,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2015-04-22,UAL,-0.0166143733011657,64.019997,63.799999,64.239998,62.900002,12.71,12.97,13.8,12.57,0.0,0.8,62.5,-6.3,68.8,31.25,200.0,100.0,100.0,100.0,62.5,-6.3,68.8,31.25,162.2,62.2,100.0,81.1,5.5399,37.5772,4.5,0.11315,17.1,8.1,9.0,8.55,35.1549,11.7038,23.4511,17.57745,0.8288,0.2698,0.5589999999999999,0.4144,121.3474,58.7882,62.5592,60.6737,105.51299999999999,45.0203,60.4927,52.7565,0.7829,0.0739,0.7090000000000001,0.39145,0.1874,0.0155,0.1719,0.0937,72.4204,26.683000000000003,45.7374,36.2102,12530324.0,4760317.0,7770007.0,6265162.0,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.5,-6.4,6.9,0.25,1.5,0.0,1.5,0.75,3.0,1.0,2.0,1.5,12595472.0,4760317.0,7835155.0,6297736.0,2.0
2015-04-22,UNH,-0.0172327085725891,117.809998,119.540001,119.940002,117.16999799999999,12.71,12.97,13.8,12.57,69.0,42.6,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,8.8,50.4215,0.0,0.1133,0.0,0.0,0.0,0.0,22.232,22.232,22.232,22.232,0.091,0.091,0.091,0.091,55.57,55.57,55.57,55.57,50.4158,50.4158,50.4158,50.4158,0.0352,0.0352,0.0352,0.0352,0.0391,0.0391,0.0391,0.0391,49.4735,49.4735,49.4735,49.4735,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,37.1,37.1,37.1,37.1,22.5,22.5,22.5,22.5,27.0,27.0,27.0,27.0,158294906.0,158294906.0,158294906.0,158294906.0,1.0
2015-04-23,AAPL,0.017069,129.669998,128.300003,130.419998,128.139999,12.48,12.96,12.96,12.12,1.5801526717557253,18.49160305343512,1387.3998,-93.8,87.5,10.590838167938932,12660.0,90.0,100.0,96.6412213740458,1361.7297,-93.8,87.5,10.394883206106869,6483.3998,27.3,100.0,49.49160152671756,41.542760305343506,43.78971145038168,7.264904580152672,5.491962595419847,2073.7579,0.0,90.0,15.830212977099235,5255.8819,0.0,88.0,40.1212358778626,1006.3019,0.0,44.1205,7.681693893129772,5474.7237,0.0,71.9815,41.79178396946565,6575.1307,18.805,66.2934,50.191837404580156,637.5599,0.0,23.776,4.866869465648856,463.9949,0.0,17.0783,3.5419458015267176,5487.0639,0.162,63.6252,41.88598396946565,6285975585.0,8552.0,2173913043.0,47984546.45038168,2.5705,-0.0388,0.0576,0.019622137404580152,5.7856,0.0,0.1278,0.044164885496183214,8863.5726,0.0,100.0,67.66085954198473,4236.4274,0.0,100.0,32.33914045801527,1121.43,0.0,50.0,8.560534351145039,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0014,0.0,16.6667,5.34352213740458,16.6667,0.0,16.6667,0.1272267175572519,2611.8,-91.6,75.0,19.937404580152677,3150.4,0.0,53.2,24.04885496183206,11748.0,1.0,682.0,89.67938931297711,3628661953847.0,14960.0,450136828870.0,27699709571.351143,131.0
2015-04-23,ABC,0.011334680807216998,115.199997,113.809998,116.18,113.57,12.48,12.96,12.96,12.12,34.5,-45.45,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,1.9067,42.59985,0.0,0.04335,0.0,0.0,0.0,0.0,24.5703,3.4245,21.1458,12.28515,0.0943,0.0033,0.091,0.04715,93.4589,37.8889,55.57,46.72945,91.8766,41.4608,50.4158,45.9383,0.1127,0.0352,0.0775,0.05635,0.0185,0.0,0.0185,0.00925,86.2641,41.7599,44.5042,43.13205,273299.0,65148.0,208151.0,136649.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-51.1,-63.1,12.0,-25.55,68.89999999999999,0.0,68.89999999999999,34.45,5.0,2.0,3.0,2.5,706872.0,82419.0,624453.0,353436.0,2.0
2015-04-23,ALL,-0.0007074561403509481,70.809998,70.68,71.279999,70.599998,12.48,12.96,12.96,12.12,13.75,15.275,108.1,-81.2,75.0,27.025,400.0,100.0,100.0,100.0,108.7,-81.3,75.0,27.175,320.8,32.1,100.0,80.2,24.0016,16.2932,10.0812,0.0225,110.6272,0.0,55.3136,27.6568,75.7317,2.3079,50.0,18.932925,0.7129,0.09,0.3452,0.178225,49.0979,1.984,25.9086,12.274475,112.804,15.815,41.4608,28.201,0.3645,0.0,0.1435,0.091125,0.1662,0.0,0.0831,0.04155,114.6211,18.739,41.7599,28.655275,25959433.0,208151.0,25000000.0,6489858.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.9,-81.2,77.3,15.975,4.3,0.0,3.7,1.075,12.0,1.0,7.0,3.0,28343575.0,208151.0,25130296.0,7085893.75,4.0
2015-04-23,AMZN,0.12503526338463197,389.98999,390.209991,391.880005,386.149994,12.48,12.96,12.96,12.12,31.66666666666666,19.83333333333333,292.6,-27.8,75.0,24.38333333333333,1200.0,100.0,100.0,100.0,260.6,-27.8,75.0,21.71666666666666,1050.6999,62.9,100.0,87.558325,14.831491666666665,32.93130833333333,3.2285,0.12814166666666665,30.8346,0.0,28.243,2.56955,186.1168,2.8685,40.4772,15.509733333333333,2.5119,0.0,1.4135,0.209325,437.8043,11.991,62.5787,36.483691666666665,644.9268,37.169,63.7874,53.7439,3.3801,0.0,0.7090000000000001,0.281675,0.3095,0.0,0.2752,0.02579166666666666,380.2233,7.8886,58.1693,31.685275,67288366.0,17271.0,60569351.0,5607363.833333332,0.301,-0.0451,0.0461,0.02508333333333333,0.7176,0.0,0.1006,0.0598,366.6664,0.0,100.0,30.55553333333333,833.3336,0.0,100.0,69.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,19.444425,0.0,0.0,0.0,0.0,192.0,-18.2,65.4,16.0,300.3,0.0,76.7,25.025,121.0,1.0,23.0,10.08333333333333,1194038682.0,43311.0,255098733.0,99503223.5,12.0
2015-04-23,APH,0.005677767819769921,56.700001,56.360001000000004,57.02,56.080002,12.48,12.96,12.96,12.12,29.57142857142857,17.633333333333333,322.7998,-86.6,82.8999,15.371419047619044,2100.0,100.0,100.0,100.0,316.89,-87.5,82.85,15.09,1979.2,55.2,100.0,94.24761904761904,40.16089523809524,48.915185714285705,8.91054761904762,1.2311380952380953,265.2925,0.0,90.0,12.632976190476189,824.1858,6.1039,63.0902,39.246942857142855,13.3884,0.0033,2.7052,0.6375428571428571,987.4271,28.5285,62.5592,47.0203380952381,998.6151,32.8139,61.3773,47.5531,6.0357,0.0018,1.641,0.2874142857142857,8.8015,0.0,6.0,0.4191190476190476,1025.7356,34.8509,73.0,48.844552380952386,103140429.0,16195.0,60569351.0,4911449.0,15.5262,-0.0978,0.7812,0.7393428571428571,18.62,0.0,0.931,0.8866666666666666,2000.0,0.0,100.0,95.23809523809523,100.0,0.0,100.0,4.761904761904762,666.666,0.0,33.3333,31.746,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,31.746,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,31.746,0.0,0.0,0.0,0.0,1333.3339999999998,0.0,66.6667,63.492095238095246,0.0,0.0,0.0,0.0,347.3,7.9,51.8,16.538095238095238,728.5,12.3,42.9,34.6904761904762,335.0,5.0,26.0,15.952380952380956,1256482731.0,20359658.0,123094757.0,59832511.0,21.0
2015-04-23,BA,-0.00855273475366014,149.869995,150.830002,150.830002,149.729996,12.48,12.96,12.96,12.12,3.136842105263157,26.117192982456146,12985.1989,-91.7,93.8,45.56210140350878,28300.0,90.0,100.0,99.29824561403507,14785.3224,-91.7,94.8999,51.87832421052632,22291.1995,33.9,100.0,78.21473508771929,46.963337543859645,45.537600701754386,6.959636842105264,5.393270175438597,2439.2815,0.0,100.0,8.558882456140353,13364.6674,1.89,93.254,46.893569824561396,1681.8666,0.0,50.0,5.9012863157894735,12780.8715,0.0,97.0,44.845163157894724,13885.9197,15.815,78.2557,48.72252526315789,939.5867,0.0,19.1621,3.296795438596491,796.4716,0.0,24.473000000000006,2.794637192982456,13452.2795,0.0,87.0,47.200980701754396,93056139711.0,5519.0,16666666666.0,326512770.9157895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14250.0,50.0,50.0,50.0,14250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5518.0,-69.6,82.6,19.36140350877193,9604.1,0.0,112.9,33.69859649122807,21697.0,1.0,214.0,76.12982456140351,9078672723133.0,7234.0,89928230028.0,31854992010.99299,285.0
2015-04-23,CAT,-0.024755000000000003,84.790001,86.849998,87.5,83.849998,12.48,12.96,12.96,12.12,15.33333333333333,15.177777777777774,151.4,-87.6,78.7,16.82222222222222,880.0,90.0,100.0,97.77777777777777,179.4,-87.5,78.7,19.933333333333326,815.6999,38.0,100.0,90.63332222222222,41.17577777777778,41.42383333333333,12.8031,2.0523777777777776,70.6231,0.0,31.4417,7.847011111111112,317.4064,8.0006,88.0,35.26737777777778,40.5909,0.0219,25.0,4.5101,404.8513,0.0,64.0927,44.98347777777778,492.4469,45.0203,66.5769,54.716322222222225,11.4451,0.0,8.727,1.2716777777777781,3.6655,0.0,1.9469,0.4072777777777778,457.6993,33.4666,67.6897,50.85547777777778,42165698.0,26672.0,20370747.0,4685077.555555556,0.1445,-0.1088,0.0887,0.016055555555555556,0.9251,0.0,0.1657,0.10278888888888887,166.6665,0.0,33.3333,18.5185,733.3335,66.6667,100.0,81.4815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,50.0,0.0,50.0,5.555555555555557,167.5,-36.5,78.7,18.61111111111111,142.4,0.0,38.1,15.822222222222221,30.0,1.0,7.0,3.333333333333333,96312864.0,986845.0,20370747.0,10701429.333333332,9.0
2015-04-23,FE,0.003664,35.599998,35.48,35.869999,35.450001,12.48,12.96,12.96,12.12,84.5,51.7,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,195.0,97.5,97.5,97.5,32.85,42.67945,0.0,0.14495,100.0,0.0,100.0,50.0,59.9661,24.6571,35.309,29.98305,0.1585,0.0675,0.091,0.07925,102.4519,46.8819,55.57,51.22595,94.6545,44.2387,50.4158,47.32725,0.0377,0.0025,0.0352,0.01885,0.0576,0.0185,0.0391,0.0288,84.9364,41.7008,43.2356,42.4682,82419.0,17271.0,65148.0,41209.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,103.4,51.7,51.7,51.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,147567.0,65148.0,82419.0,73783.5,2.0
2015-04-23,GOOG,0.0463955963172671,544.006287,538.039124,547.944641,537.273376,12.48,12.96,12.96,12.12,0.8975468975468973,17.597619047619048,26362.5974,-93.8,93.8,19.02063304473304,136940.0,90.0,100.0,98.80230880230879,25930.3557,-93.8,93.8,18.708770346320343,115099.8962,21.2,100.0,83.04465815295815,46.77419538239538,44.100538816738826,4.747175324675325,5.026737373737372,8524.6187,0.0,44.2752,6.150518542568543,66737.6693,1.0,83.9824,48.15127655122655,8561.511999999999,0.0,91.0,6.177137085137085,60597.5816,0.0,96.0,43.72119884559885,67793.7543,6.0,78.2557,48.913242640692644,5634.576,0.0,42.2496,4.065350649350649,3753.3924,0.0,41.4801,2.7080753246753253,65294.4481,0.0,82.0,47.109991414141405,302221222448.0,5091.0,16666666666.0,218052830.04906204,14.0478,-0.0037,0.0223,0.010135497835497838,50.2119,0.0,0.0964,0.03622792207792208,61334.9566,0.0,100.0,44.25321544011543,77265.0434,0.0,100.0,55.74678455988457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9514.2762,0.0,14.2857,6.864557142857144,1885.7124,0.0,14.2857,1.3605428571428573,30641.8,-91.3,93.8,22.108080808080807,45780.3,0.0,82.5,33.03051948051948,376669.0,1.0,886.0,271.7669552669553,198392102695291.0,8077.0,496229948444.0,143140045234.69766,1386.0
2015-04-23,GT,0.007962396234614479,27.74,27.629998999999998,27.889999,27.33,12.48,12.96,12.96,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-23,L,0.006539,41.650002,41.290001000000004,41.830002,41.259997999999996,12.48,12.96,12.96,12.12,0.0,91.8,91.8,91.8,91.8,91.8,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.7,29.7,29.7,29.7,47.5997,47.5997,47.5997,47.5997,1.8338,1.8338,1.8338,1.8338,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9973072.0,9973072.0,9973072.0,9973072.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.8,91.8,91.8,91.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9973072.0,9973072.0,9973072.0,9973072.0,1.0
2015-04-23,MCO,0.00796027353399764,107.760002,106.779999,107.989998,106.33000200000001,12.48,12.96,12.96,12.12,69.0,20.1,20.1,20.1,20.1,20.1,100.0,100.0,100.0,100.0,16.8,16.8,16.8,16.8,43.0999,43.0999,43.0999,43.0999,17.82,24.8969,0.0,0.0558,49.5,49.5,49.5,49.5,4.961,4.961,4.961,4.961,0.0311,0.0311,0.0311,0.0311,36.8393,36.8393,36.8393,36.8393,50.4158,50.4158,50.4158,50.4158,0.0352,0.0352,0.0352,0.0352,0.0206,0.0206,0.0206,0.0206,45.1318,45.1318,45.1318,45.1318,65148.0,65148.0,65148.0,65148.0,-0.73,-0.73,-0.73,-0.73,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.1,20.1,20.1,20.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-04-23,MTD,0.000863554800874633,324.359985,324.23999,326.649994,323.070007,12.48,12.96,12.96,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-23,NFX,0.007711,38.040001000000004,37.610001000000004,38.830002,37.610001000000004,12.48,12.96,12.96,12.12,61.25,-5.65,-23.2999,-84.3999,74.3,-5.824975,400.0,100.0,100.0,100.0,-31.3,-87.5,75.0,-7.825,320.3,44.4,96.6,80.075,38.517525,38.752275,2.058525,0.211275,105.1689,0.0,90.9,26.292225,134.7196,17.8342,60.0,33.6799,0.7026,0.0,0.5820000000000001,0.17565,165.5432,20.821,56.7423,41.3858,169.0035,15.815,59.8669,42.250875,0.4665,0.0,0.464,0.116625,0.311,0.0,0.2917,0.07775,168.0553,18.739,60.3508,42.013825,27088084.0,17271.0,25000000.0,6772021.0,-0.8142,-0.5235,0.337,-0.20355,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,-14.8,-46.1,29.1,-3.7,11.3,0.0,11.2,2.8250000000000006,6.0,1.0,2.0,1.5,27218380.0,82419.0,25000000.0,6804595.0,4.0
2015-04-23,NVDA,0.014155205479452,22.219998999999998,21.9,22.43,21.65,12.48,12.96,12.96,12.12,0.0,32.94705882352941,470.5999,-69.0,75.0,27.682347058823535,1650.0,90.0,100.0,97.05882352941177,496.2,-63.3,79.2,29.188235294117646,1467.2,31.0,100.0,86.30588235294117,34.48165882352941,42.711823529411774,2.5810000000000004,1.1071352941176469,85.7406,0.0,14.2154,5.0435647058823525,716.3689,14.05,86.0,42.13934705882353,21.6665,0.0,5.5003,1.2745,720.8454,0.0,64.3541,42.402670588235296,831.4877,29.6001,65.92399999999999,48.911041176470576,18.207,0.0,5.9825,1.071,13.3072,0.0,3.0345,0.7827764705882354,799.6055,18.83,60.8025,47.03561764705882,74872708.0,11593.0,25000000.0,4404276.941176471,-0.1452,-0.0731,0.0508,-0.008541176470588236,1.5171,0.0,0.2911,0.08924117647058823,804.5235,0.0,100.0,47.32491176470589,895.4765,0.0,100.0,52.67508823529411,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.1903,0.0,33.3333,10.364135294117649,124.9999,0.0,25.0,7.352935294117646,578.3,4.0,58.0,34.017647058823535,529.5,0.0,52.1,31.14705882352941,360.0,1.0,84.0,21.176470588235293,87272232976.0,72399.0,68473746385.0,5133660763.294118,17.0
2015-04-23,PFE,0.008884999999999999,35.360001000000004,34.889998999999996,35.400002,34.82,12.48,12.96,12.96,12.12,33.8,39.9,122.0,-27.8,75.0,24.4,500.0,100.0,100.0,100.0,122.2,-27.8,75.0,24.44,375.1,39.2,100.0,75.02,17.96076,23.93328,18.0,2.05268,94.7653,0.0,90.0,18.95306,126.9352,9.1438,57.57,25.38704,26.6127,0.0033,26.1608,5.32254,171.5127,24.2861,46.8819,34.30254,219.8408,41.0535,50.4158,43.96816,0.4855,0.0025,0.3597,0.0971,0.0937,0.0,0.0496,0.01874,196.2276,25.9175,46.4714,39.24552,4813523.0,17271.0,2872325.0,962704.6,0.2228,-0.0527,0.1457,0.04456,0.0836,0.0,0.0836,0.01672,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,170.2,-51.4,74.8,34.04,48.3,0.0,33.4,9.66,13.0,1.0,6.0,2.6,5664901.0,82419.0,2872325.0,1132980.2,5.0
2015-04-23,TROW,-0.00641878406200791,82.07,82.57,82.57,81.709999,12.48,12.96,12.96,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-23,TSS,0.00941668846455679,38.580002,38.23,38.759997999999996,38.220001,12.48,12.96,12.96,12.12,0.0,20.3,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,47.0,47.0,47.0,47.0,12.5,57.2081,100.0,2.0589,100.0,100.0,100.0,100.0,13.4,13.4,13.4,13.4,1.5545,1.5545,1.5545,1.5545,58.6811,58.6811,58.6811,58.6811,54.7407,54.7407,54.7407,54.7407,0.6421,0.6421,0.6421,0.6421,0.4732,0.4732,0.4732,0.4732,56.8476,56.8476,56.8476,56.8476,20907380.0,20907380.0,20907380.0,20907380.0,0.944,0.944,0.944,0.9440000000000001,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,20.3,20.3,20.3,20.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2015-04-23,UAL,0.0111571083469204,62.799999,62.740002000000004,64.099998,62.310001,12.48,12.96,12.96,12.12,0.0,32.31666666666666,258.2,12.4,55.9,43.03333333333333,560.0,90.0,100.0,93.33333333333331,259.4,12.5,55.9,43.23333333333333,429.4,59.5,100.0,71.56666666666666,44.1,39.04475,0.0,0.7569333333333331,0.0,0.0,0.0,0.0,271.1689,26.6189,50.0,45.19481666666666,15.63,0.0,5.0406,2.605,278.6937,17.118,57.0119,46.44895,364.7642,52.0705,64.5295,60.79403333333333,7.7239,0.3963,2.0931,1.2873166666666669,7.0873,0.0,3.58,1.1812166666666668,224.407,10.0,63.0701,37.401166666666654,624564637.0,43311.0,193050193.0,104094106.16666666,-0.6728,-0.1311,-0.0173,-0.11213333333333332,0.2245,0.0,0.0449,0.03741666666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,-1.7,-29.6,40.5,-0.2833333333333333,224.2,0.0,58.7,37.36666666666665,24.0,1.0,7.0,4.0,1454785133.0,43311.0,606155510.0,242464188.8333333,6.0
2015-04-23,UNH,0.00680963550877678,118.260002,117.480003,118.58000200000001,116.959999,12.48,12.96,12.96,12.12,50.0,23.4,81.1,0.0,81.1,40.55,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,128.6,39.2,89.4,64.3,32.91415,35.23805,0.0,0.10185,0.0,0.0,0.0,0.0,45.1553,6.1583,38.997,22.57765,0.2372,0.0033,0.2339,0.1186,73.0474,35.1585,37.8889,36.5237,85.6995,41.4608,44.2387,42.84975,0.08,0.0025,0.0775,0.04,0.005,0.0,0.005,0.0025,84.8599,41.7599,43.1,42.42995,225422.0,17271.0,208151.0,112711.0,-0.644,-0.374,-0.27,-0.322,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,99.2,43.7,55.5,49.6,52.5,4.4,48.1,26.25,5.0,2.0,3.0,2.5,706872.0,82419.0,624453.0,353436.0,2.0
2015-04-24,AAPL,0.013947,130.279999,130.490005,130.630005,129.229996,12.29,12.21,13.02,12.16,12.421052631578947,18.481578947368423,894.8998,-74.3,92.2,23.54999473684211,3740.0,90.0,100.0,98.42105263157896,874.3799,-81.3,92.2,23.00999736842105,3295.1997,34.4,100.0,86.71578157894736,27.625018421052637,30.34687368421053,1.219307894736842,1.6100684210526317,85.3538,0.0,13.1004,2.246152631578948,1041.0962,0.0,78.7558,27.397268421052637,111.7072,0.0,31.6163,2.9396631578947368,1466.5745,3.3916,65.0418,38.59406578947368,1975.8722,15.815,66.2934,51.996636842105275,28.2332,0.0,6.5648,0.742978947368421,12.279000000000002,0.0,3.7107,0.3231315789473684,1450.1434,1.1416,66.5004,38.16166842105263,1244780465.0,8077.0,349650349.0,32757380.65789473,0.2772,-0.0055,0.0576,0.007294736842105263,0.7989,0.0,0.1107,0.02102368421052632,2233.3331,33.3333,100.0,58.77192368421054,1566.6669,0.0,66.6667,41.22807631578947,501.1905,0.0,50.0,13.189223684210527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8771947368421052,0.0,0.0,0.0,0.0,875.2,-60.2,75.4,23.03157894736842,713.8,0.0,46.7,18.78421052631579,643.0,1.0,203.0,16.92105263157895,93175998197.0,26672.0,76406173642.0,2451999952.552632,38.0
2015-04-24,ABC,0.00677670732887425,115.480003,115.099998,115.980003,114.190002,12.29,12.21,13.02,12.16,56.33333333333332,-39.53333333333333,25.6,-37.0,62.6,8.533333333333333,290.0,90.0,100.0,96.66666666666664,38.0,-37.0,75.0,12.666666666666664,241.4,41.9,99.9,80.46666666666665,6.9867,36.00523333333333,0.0,0.09546666666666664,0.0,0.0,0.0,0.0,40.3213,0.0,23.2604,13.440433333333333,2.1693,0.0219,2.0101,0.7231,114.4895,18.6353,50.5997,38.163166666666655,142.0745,37.169,55.2343,47.35816666666666,1.0843,0.0,1.0825,0.3614333333333333,0.0,0.0,0.0,0.0,113.6082,34.199,40.1515,37.8694,46712103.0,26672.0,46296296.0,15570701.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-111.0,-63.1,-3.1,-37.0,92.7,0.0,61.1,30.9,11.0,1.0,7.0,3.6666666666666665,2256971856.0,109091.0,2256473630.0,752323952.0,3.0
2015-04-24,ALL,0.00920291699856657,70.949997,70.629997,71.120003,70.480003,12.29,12.21,13.02,12.16,0.0,20.025,116.2,-21.4,75.0,29.05,390.0,90.0,100.0,97.5,116.2,-21.4,75.0,29.05,399.8,99.8,100.0,99.95,25.092875,9.96785,15.1218,0.0,165.9408,0.0,55.3136,41.4852,85.1357,11.7119,50.0,21.283925,0.1588,0.0,0.1421,0.0397,16.191,0.0,11.16,4.04775,110.6044,27.3121,27.7641,27.6511,0.4305,0.0,0.1435,0.107625,0.2493,0.0,0.0831,0.062325,108.1509,26.9676,27.0611,27.037725,1319493.0,192570.0,375641.0,329873.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.3,-12.4,76.8,41.575,64.5,0.0,49.3,16.125,33.0,1.0,15.0,8.25,71147826.0,375641.0,64386288.0,17786956.5,4.0
2015-04-24,AMZN,0.0110705808656035,445.10000599999995,439.0,452.64999400000005,439.0,12.29,12.21,13.02,12.16,21.230769230769234,18.803846153846155,238.7,-87.5,80.8,9.180769230769233,2580.0,90.0,100.0,99.23076923076924,228.65,-87.5,81.3,8.79423076923077,2403.7999,44.4,100.0,92.4538423076923,19.20446923076923,39.86079230769232,1.3790307692307693,2.4106307692307687,203.3586,0.0,28.243,7.821484615384613,622.6441,0.0,50.0,23.94785,48.2211,0.0,13.212,1.8546576923076925,1364.3339,25.368,71.0434,52.47438076923078,1455.4304,22.3949,66.2934,55.978092307692314,12.2694,0.0,1.7397,0.4719,14.9232,0.0,9.4143,0.5739692307692307,1120.4232,7.3735,60.3508,43.0932,1085875449.0,26672.0,349650349.0,41764440.346153855,0.9538,-0.0451,0.0902,0.03668461538461538,1.9829,0.0,0.1006,0.0762653846153846,1076.6660000000002,0.0,100.0,41.41023076923077,1523.3339999999998,0.0,100.0,58.58976923076922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,606.6661,0.0,40.0,23.333311538461537,0.0,0.0,0.0,0.0,355.9,-50.0,72.0,13.688461538461535,779.3,0.0,90.1,29.97307692307692,873.0,1.0,404.0,33.57692307692308,250272430211.0,65148.0,239903395899.0,9625862700.423077,26.0
2015-04-24,APH,-0.009350705716302029,56.169998,56.68,56.68,56.099998,12.29,12.21,13.02,12.16,13.75,16.425,20.0001,-21.7,41.4,5.000025,400.0,100.0,100.0,100.0,-9.67,-29.17,41.4,-2.4175,356.7,57.9,99.9,89.175,26.22665,35.6493,5.496075,0.3776,19.7859,0.0,19.7859,4.946475,63.4049,0.0,32.8772,15.851225,1.2555,0.0,0.8486,0.313875,148.2916,20.821,47.8797,37.0729,146.4334,15.815,52.0705,36.60835,0.563,0.0,0.3963,0.14075,0.4925,0.0,0.4287,0.123125,147.5795,19.116,48.8526,36.894875,46025795.0,208151.0,25000000.0,11506448.75,0.9671,-0.0457,0.7812,0.241775,0.9581,0.0,0.931,0.239525,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,147.7,-10.3,74.6,36.925,97.5,0.0,38.1,24.375,39.0,1.0,27.0,9.75,16859185395.0,208151.0,16708653324.0,4214796348.75,4.0
2015-04-24,BA,-0.00635279553610779,148.399994,149.53999299999998,149.860001,148.020004,12.29,12.21,13.02,12.16,5.955357142857142,17.211607142857144,2288.2009,-91.4,91.7,20.430365178571428,10980.0,90.0,100.0,98.03571428571428,3082.0494,-91.7,91.7,27.518298214285718,8154.9992,21.4,100.0,72.81249285714284,41.17257857142857,40.77221517857143,2.9962625,2.472125,418.374,0.0,29.242,3.735482142857143,4826.9954,0.0,69.8725,43.09817321428571,330.5701,0.0,60.5907,2.95151875,4759.9538,0.0,83.0,42.4995875,5277.5368,11.8,78.2557,47.12086428571429,148.1645,0.0,13.2957,1.3228973214285713,101.7228,0.0,10.0462,0.9082392857142856,4949.119000000001,10.0,79.1837,44.1885625,76250849348.0,6381.0,20000000000.0,680811154.8928571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2021.0,-56.7,83.3,18.04464285714285,3617.7,0.0,113.9,32.300892857142856,4293.0,1.0,531.0,38.33035714285714,1938615302521.0,65148.0,405952709225.0,17309065201.080357,112.0
2015-04-24,CAT,0.000826,84.599998,84.699997,85.16999799999999,84.019997,12.29,12.21,13.02,12.16,2.6538461538461537,-44.34230769230769,-1182.1,-93.2,79.2,-45.465384615384615,2600.0,100.0,100.0,100.0,-1215.05,-94.8,79.2,-46.73269230769231,2044.7,67.8,100.0,78.6423076923077,42.99787307692308,37.24782692307692,0.4517307692307692,1.2592538461538465,36.1338,0.0,11.745,1.3897615384615385,963.9107,0.0,54.3751,37.07348846153847,157.8679,0.0,36.8296,6.071842307692307,1210.7864,27.8531,69.5594,46.56870769230768,1287.5304,38.8981,63.7874,49.5204,65.9957,0.0352,4.8586,2.538296153846153,40.8113,0.0,8.9482,1.5696653846153843,1127.4792,18.644,63.7773,43.364584615384615,174306640.0,43311.0,60569351.0,6704101.538461537,1.8164,-0.1088,0.0887,0.06986153846153846,3.9077,0.0,0.1657,0.15029615384615386,766.6659,0.0,33.3333,29.48715,1833.3341,66.6667,100.0,70.51285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.6659,0.0,33.3333,29.48715,150.0,0.0,100.0,5.769230769230768,-733.5,-46.0,46.1,-28.211538461538463,1251.0,0.0,61.2,48.115384615384606,490.0,1.0,33.0,18.84615384615385,12485299642.0,388486.0,1967066193.0,480203832.38461536,26.0
2015-04-24,FE,0.023589,36.32,35.610001000000004,36.580002,35.540001000000004,12.29,12.21,13.02,12.16,100.0,29.6,-14.4,-14.4,-14.4,-14.4,100.0,100.0,100.0,100.0,-14.6,-14.6,-14.6,-14.6,98.8,98.8,98.8,98.8,50.0,18.1553,0.0,0.0,0.0,0.0,0.0,0.0,24.6571,24.6571,24.6571,24.6571,0.3232,0.3232,0.3232,0.3232,15.159,15.159,15.159,15.159,44.2387,44.2387,44.2387,44.2387,0.0025,0.0025,0.0025,0.0025,0.005,0.005,0.005,0.005,43.1,43.1,43.1,43.1,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.6,29.6,29.6,29.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-04-24,GOOG,0.000689598187231466,561.9674679999999,563.00177,568.01416,554.200195,12.29,12.21,13.02,12.16,0.8100840336134452,15.260924369747901,20341.5978,-100.0,93.8,17.093779663865547,117980.0,90.0,100.0,99.14285714285714,20052.6975,-100.0,93.8,16.851006302521007,96745.1945,24.6,100.0,81.29848277310924,48.67194319327732,44.60859596638657,5.225714285714286,4.724446470588235,7460.7744,0.0,53.31800000000001,6.269558319327731,59047.0527,0.0,93.0,49.619372016806714,6994.6735,0.0,54.0,5.877876890756303,53713.0588,0.0,97.0,45.13702420168067,59073.4191,6.0,78.2557,49.64152865546218,3708.1991,0.0,27.3906,3.116133697478992,2480.4402,0.0,14.9533,2.0844035294117647,56313.962999999996,0.0,91.0,47.32265798319328,821456426295.0,5596.0,100000000000.0,690299517.894958,5.8265,-0.0037,0.0223,0.004896218487394958,37.1324,0.0,0.0964,0.031203697478991606,54081.3971,0.0,100.0,45.44655218487394,64918.6029,0.0,100.0,54.55344781512605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,3.013202268907563,957.1419,0.0,14.2857,0.8043209243697479,25423.8,-62.5,82.1,21.364537815126052,41573.10000000001,0.0,81.5,34.93537815126051,325938.0,1.0,1026.0,273.89747899159664,136993992217736.0,18007.0,570966634426.0,115121001863.64365,1190.0
2015-04-24,GT,-0.00394973070017968,27.74,27.85,27.870001000000002,27.42,12.29,12.21,13.02,12.16,0.0,39.7,39.7,39.7,39.7,39.7,100.0,100.0,100.0,100.0,39.6,39.6,39.6,39.6,58.4,58.4,58.4,58.4,0.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5245,29.5245,29.5245,29.5245,2.5,2.5,2.5,2.5,7.7522,7.7522,7.7522,7.7522,33.7049,33.7049,33.7049,33.7049,0.0441,0.0441,0.0441,0.0441,0.0,0.0,0.0,0.0,29.6515,29.6515,29.6515,29.6515,672635.0,672635.0,672635.0,672635.0,0.17,0.17,0.17,0.17,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.7,39.7,39.7,39.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,672635.0,672635.0,672635.0,672635.0,1.0
2015-04-24,L,0.002647,41.619999,41.560001,41.790001000000004,41.450001,12.29,12.21,13.02,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-24,MCO,-0.000836160944982622,107.5,107.629997,107.91999799999999,107.099998,12.29,12.21,13.02,12.16,27.5,-24.15,-33.6,-75.0,41.4,-16.8,200.0,100.0,100.0,100.0,-33.7,-75.0,41.3,-16.85,110.7,43.1,67.6,55.35,26.0639,29.6987,0.0,0.0002,0.0,0.0,0.0,0.0,52.1278,2.1278,50.0,26.0639,0.0012,0.0,0.0012,0.0006,63.8325,21.268,42.5645,31.91625,57.2758,15.815,41.4608,28.6379,0.0775,0.0,0.0775,0.03875,0.0,0.0,0.0,0.0,60.4989,18.739,41.7599,30.24945,25208151.0,208151.0,25000000.0,12604075.5,-0.7586,-0.73,-0.0286,-0.3793,0.2534,0.0,0.2534,0.1267,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,-51.6,-75.0,23.4,-25.8,4.7,0.0,4.7,2.35,3.0,1.0,2.0,1.5,25273299.0,208151.0,25065148.0,12636649.5,2.0
2015-04-24,MTD,-0.0060396618588570705,322.059998,324.519989,326.47000099999997,321.410004,12.29,12.21,13.02,12.16,0.0,53.625,125.8,-34.0,75.0,31.45,390.0,90.0,100.0,97.5,125.8,-34.0,75.0,31.45,400.0,100.0,100.0,100.0,24.5275,33.133725,0.0,0.76295,0.0,0.0,0.0,0.0,98.11,6.03,50.0,24.5275,3.1021,0.0,2.6144,0.775525,135.1228,15.6953,50.0,33.7807,148.8306,25.943,44.2949,37.20765,1.6818,0.0,0.7493,0.42045,1.0311,0.0,0.4397,0.257775,149.2942,26.0949,45.1381,37.32355,798737.0,61727.0,371506.0,199684.25,-0.4591,-0.3073,0.292,-0.114775,0.7496,0.0,0.3748,0.1874,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,214.5,20.4,75.0,53.625,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,1053156.0,61727.0,371506.0,263289.0,4.0
2015-04-24,NFX,0.029550999999999997,38.759997999999996,37.900002,38.959998999999996,37.68,12.29,12.21,13.02,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-24,NVDA,-0.0049526791964285,22.030001000000002,22.209999,22.219998999999998,21.780001000000002,12.29,12.21,13.02,12.16,4.451612903225806,36.029032258064525,1310.2,-29.2,75.9,42.26451612903226,3080.0,90.0,100.0,99.35483870967742,1286.6,-29.2,75.0,41.50322580645161,2669.7999,42.6999,100.0,86.12257741935484,39.28179032258065,47.82511612903225,4.9114645161290325,1.0878387096774194,169.6103,0.0,19.9752,5.4713,1298.9527,8.019,60.72,41.9017,37.8005,0.0,3.8848,1.2193709677419355,1328.2946,0.0,69.3786,42.848212903225814,1624.7494,36.5019,65.4563,52.411270967741935,25.0717,0.0,1.9005,0.8087645161290321,16.6925,0.0,1.5474,0.5384677419354839,1537.3959,15.907,63.4539,49.593416129032256,580937101.0,16195.0,215982721.0,18739906.48387097,-0.3796,-0.1463,0.0747,-0.01224516129032258,4.2138,0.0,0.314,0.1359290322580645,1270.2374,0.0,100.0,40.9754,1829.7626,0.0,100.0,59.0246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,13.517651612903226,259.5236,0.0,16.6667,8.371729032258067,1088.2,0.0,75.0,35.10322580645161,756.2,0.0,53.0,24.393548387096768,301.0,1.0,111.0,9.709677419354838,20566179189.0,70288.0,4026775423.0,663425135.1290323,31.0
2015-04-24,PFE,0.0039770000000000005,35.27,35.200001,35.400002,35.049999,12.29,12.21,13.02,12.16,29.88888888888889,35.71111111111111,295.6,-12.6,81.3,32.84444444444444,880.0,90.0,100.0,97.77777777777777,321.9,-12.5,81.3,35.766666666666666,684.5999,39.2,100.0,76.06665555555556,20.000677777777774,33.923766666666666,2.4942777777777776,1.002022222222222,28.0316,0.0,15.9227,3.1146222222222213,139.7452,0.0,48.5666,15.527244444444444,8.2772,0.0,6.99,0.9196888888888888,284.6914,1.8,57.5034,31.63237777777778,429.4345,22.3949,78.2557,47.714944444444455,2.8939999999999997,0.0,1.8591,0.32155555555555554,1.7784,0.0,1.4284,0.1976,320.0896,1.1416,79.1837,35.565511111111114,16719352888.0,17271.0,16666666666.0,1857705876.4444444,0.2572,-0.0878,0.1457,0.028577777777777775,0.8309,0.0,0.1851,0.0923222222222222,458.3333,0.0,100.0,50.925922222222226,441.6667,0.0,100.0,49.074077777777774,75.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,38.888888888888886,108.3333,0.0,33.3333,12.037033333333332,333.8,-0.5,66.6,37.08888888888889,38.8,0.0,13.5,4.311111111111111,18.0,1.0,7.0,2.0,16721889756.0,65148.0,16666859236.0,1857987750.6666665,9.0
2015-04-24,TROW,0.007679144226241391,82.57,82.040001,82.66999799999999,81.83000200000001,12.29,12.21,13.02,12.16,69.0,-3.2333333333333334,-7.4,-81.2,75.0,-2.466666666666667,300.0,100.0,100.0,100.0,-6.3,-81.3,75.0,-2.1,239.6,52.5,98.0,79.86666666666666,22.41666666666666,39.55096666666665,0.0,0.1107,0.0,0.0,0.0,0.0,85.95,28.65,28.65,28.65,0.2912,0.091,0.1092,0.09706666666666663,146.9969,35.8569,55.57,48.99896666666666,151.2474,50.4158,50.4158,50.4158,0.1056,0.0352,0.0352,0.0352,0.0782,0.0185,0.0391,0.026066666666666655,136.4072,44.804,46.4714,45.46906666666666,195444.0,65148.0,65148.0,65148.0,-0.0813,-0.103,0.1247,-0.0271,0.6829,0.1413,0.2708,0.2276333333333333,116.6666,33.3333,50.0,38.888866666666665,183.3334,50.0,66.6667,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,33.3333,50.0,38.888866666666665,133.3334,0.0,66.6667,44.44446666666666,-5.4,-49.1,24.2,-1.8,36.5,0.0,18.7,12.166666666666664,10.0,1.0,5.0,3.333333333333333,1299454.0,65148.0,649727.0,433151.33333333326,3.0
2015-04-24,TSS,-0.0012956465405545802,38.439999,38.59,38.650002,38.18,12.29,12.21,13.02,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-24,UAL,-0.00788146292373049,63.509997999999996,63.439999,64.949997,63.400002,12.29,12.21,13.02,12.16,14.785714285714285,27.22142857142857,467.7,-6.2,81.3,33.40714285714285,1350.0,90.0,100.0,96.42857142857142,473.5,-6.2,81.3,33.82142857142857,1184.7999,59.5,100.0,84.62856428571428,20.0917,45.41156428571429,0.6428571428571429,1.1014214285714286,27.0,0.0,9.0,1.9285714285714288,417.1705,0.0,50.0,29.797892857142855,18.2807,0.0,6.7035,1.3057642857142857,705.9213,30.705,62.5592,50.42295,685.9559,11.8,65.7668,48.99685,11.4154,0.0,3.3393,0.8153857142857142,10.4491,0.0,3.58,0.7463642857142859,602.72,13.15,67.1459,43.051428571428566,737769918.0,15500.0,434782608.0,52697851.28571429,-3.5439,-0.4735,-0.0128,-0.25313571428571424,0.2245,0.0,0.0449,0.016035714285714285,0.0,0.0,0.0,0.0,1400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,60.71428571428571,178.7,-7.6,81.3,12.764285714285714,321.6,0.0,49.7,22.97142857142857,87.0,1.0,12.0,6.2142857142857135,4939693231.0,65148.0,1234201151.0,352835230.78571427,14.0
2015-04-24,UNH,0.0076090717586156905,118.690002,118.279999,119.089996,118.019997,12.29,12.21,13.02,12.16,41.33333333333332,56.73333333333333,229.4,73.1,81.1,76.46666666666665,300.0,100.0,100.0,100.0,231.3,75.0,81.3,77.1,185.7,39.2,97.5,61.9,18.565,23.83983333333333,0.0,0.09163333333333333,0.0,0.0,0.0,0.0,94.7067,12.195,66.7,31.5689,0.2725,0.0,0.2506,0.09083333333333332,68.6396,5.705,50.5997,22.87986666666666,129.9561,15.815,64.4699,43.3187,0.3267,0.0,0.3267,0.1089,0.0782,0.0,0.0782,0.026066666666666655,124.07799999999999,18.739,66.5004,41.35933333333333,25034749.0,8077.0,25000000.0,8344916.333333332,-0.1046,-0.374,0.2651,-0.034866666666666664,0.6742,0.0478,0.5274,0.22473333333333328,116.6667,0.0,66.6667,38.8889,183.3333,33.3333,100.0,61.1111,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,146.6,44.7,53.7,48.86666666666666,18.5,0.0,14.9,6.166666666666665,9.0,1.0,5.0,3.0,45959469.0,26672.0,25082419.0,15319823.0,3.0
2015-04-27,AAPL,0.01625,132.649994,132.309998,133.130005,131.149994,13.12,12.34,13.4,12.33,8.11111111111111,15.351207729468602,3381.6997,-93.8,93.7,16.336713526570048,20600.0,90.0,100.0,99.51690821256037,3278.0098,-93.8,93.8,15.8357961352657,15199.5994,32.8,100.0,73.42801642512076,39.176671980676325,42.519941545893715,6.941672463768116,1.3989280193236715,1801.0286,0.0,53.3457,8.700621256038646,8210.6953,3.6,78.7558,39.665194685990336,1200.327,0.0,63.0,5.79868115942029,9243.0151,0.0,84.225,44.652246859903364,11039.1443,15.815,68.8877,53.329199516908204,429.7998,0.0,7.215,2.0763275362318843,264.3279,0.0,12.1885,1.2769463768115945,9225.0098,0.0,89.5,44.565264734299525,6571622470.0,5746.0,2173913043.0,31746968.454106275,1.6632,-0.0388,0.0576,0.008034782608695652,4.8285,0.0,0.1278,0.023326086956521733,10857.3794,0.0,100.0,52.451108212560385,9842.6206,0.0,100.0,47.548891787439615,3873.8109999999997,0.0,50.0,18.714062801932368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6672,0.0,16.6667,1.2882473429951693,33.3334,0.0,16.6667,0.16103091787439616,4258.0,-51.4,75.0,20.570048309178745,4396.1,0.0,71.89999999999998,21.237198067632846,6179.0,1.0,634.0,29.850241545893716,400652357285.0,43311.0,157644919322.0,1935518634.2270527,207.0
2015-04-27,ABC,-0.016223654199784,114.110001,115.879997,115.879997,113.849998,13.12,12.34,13.4,12.33,69.0,-39.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,37.2189,0.0,0.1491,0.0,0.0,0.0,0.0,23.2604,23.2604,23.2604,23.2604,0.0219,0.0219,0.0219,0.0219,50.5997,50.5997,50.5997,50.5997,49.6712,49.6712,49.6712,49.6712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.1515,40.1515,40.1515,40.1515,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.4,-43.4,-43.4,-43.4,26.0,26.0,26.0,26.0,4.0,4.0,4.0,4.0,135763.0,135763.0,135763.0,135763.0,1.0
2015-04-27,ALL,-0.0145903621575528,70.309998,71.279999,71.300003,70.220001,13.12,12.34,13.4,12.33,46.0,21.2,-11.6,-75.0,75.9,-3.866666666666666,290.0,90.0,100.0,96.66666666666664,-10.0,-75.0,77.5,-3.333333333333333,227.3999,40.6999,96.3,75.79996666666666,6.886833333333333,21.033733333333327,6.7208,1.9923666666666668,55.3136,0.0,55.3136,18.43786666666666,27.9031,8.0956,11.7119,9.301033333333333,4.626,0.6122,3.3658,1.5419999999999998,62.3756,7.0108,43.672,20.791866666666664,128.5957,27.7641,50.4158,42.86523333333332,0.2139,0.0352,0.1435,0.0713,0.1613,0.0391,0.0831,0.05376666666666666,115.2333,27.0611,46.4714,38.4111,505937.0,65148.0,375641.0,168645.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.5,4.0,31.6,21.16666666666666,0.5,0.0,0.5,0.16666666666666666,6.0,1.0,4.0,2.0,25636233.0,65148.0,25195444.0,8545411.0,3.0
2015-04-27,AMZN,-0.0120532942387226,438.55999800000006,443.85998499999994,446.98999000000003,437.410004,13.12,12.34,13.4,12.33,10.03038674033149,47.20828729281768,25137.1,-87.0,87.5,69.43950276243092,36160.0,90.0,100.0,99.88950276243092,25222.3799,-87.5,87.5,69.6750825966851,25283.2991,31.6,100.0,69.843367679558,44.90377044198896,46.61288480662985,0.7208395027624309,1.0280400552486189,4133.6317,0.0,100.0,11.418872099447515,14297.8431,0.0,95.0,39.49680414364641,3749.8205,0.0,77.8,10.358620165745856,14829.0834,0.0,88.0,40.96431878453039,18030.6336,15.815,68.8877,49.80838011049725,1103.987,0.0,7.215,3.0496878453038674,579.2902,0.0,15.0,1.6002491712707183,16414.681,0.0,94.0,45.3444226519337,8005485613.0,8552.0,4000000000.0,22114601.14088397,2.0062,-0.117,0.1678,0.0055419889502762425,15.1087,0.0,0.1006,0.04173674033149171,7819.9928,0.0,100.0,21.602190055248613,28380.0072,0.0,100.0,78.39780994475137,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2579.9976,0.0,100.0,7.127065193370164,100.0,0.0,100.0,0.27624309392265195,16512.6,-87.0,80.7,45.61491712707182,4513.8,0.0,83.2,12.469060773480663,20785.0,1.0,142.0,57.41712707182321,145347630918.0,17271.0,4007945832.0,401512792.5911602,362.0
2015-04-27,APH,-0.00160286726258707,56.220001,56.150002,56.360001000000004,55.889998999999996,13.12,12.34,13.4,12.33,0.0,51.6,234.5,37.2,74.6,58.625,400.0,100.0,100.0,100.0,234.9,37.2,75.0,58.725,353.3,58.4,100.0,88.325,43.4538,35.76925,0.0,1.379575,0.0,0.0,0.0,0.0,123.051,0.0,50.0,30.76275,6.2169,0.0,2.7052,1.554225,119.9487,11.149,40.8731,29.987175,169.563,40.6179,44.8552,42.39075,3.5284,0.0,1.641,0.8821,2.5576,0.0,1.1775,0.6394,147.8233,19.559,45.0767,36.955825,25713729.0,134651.0,25000000.0,6428432.25,1.5364,-0.0457,0.7812,0.3841,1.862,0.0,0.931,0.4655,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,97.6,18.1,37.2,24.4,108.4,0.0,40.2,27.1,60.0,1.0,29.0,15.0,322400933.0,134651.0,148673835.0,80600233.24999999,4.0
2015-04-27,BA,-0.00464366389780368,147.800003,148.58999599999999,149.0,147.71000700000002,13.12,12.34,13.4,12.33,4.08130081300813,13.240650406504063,1398.9016,-91.4,93.8,11.3731837398374,11950.0,90.0,100.0,97.15447154471545,1737.5497,-91.7,93.8,14.126420325203249,9778.0997,30.1,100.0,79.49674552845528,45.72758048780488,43.14400243902439,4.852813821138211,4.659547967479674,639.5909,0.0,33.5236,5.1999260162601635,5810.0314,13.7745,79.0,47.23602764227642,480.2852,0.0,48.3,3.9047577235772364,5163.8766,1.7009999999999998,85.2,41.982736585365856,6058.111999999999,19.0264,78.2557,49.25294308943089,263.9265,0.0,14.2007,2.1457439024390244,243.1972,0.0,18.1024,1.9772130081300807,5906.2236,0.0,87.0,48.01807804878049,86758935465.0,6582.0,16666666666.0,705357198.902439,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6150.0,50.0,50.0,50.0,6150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1668.6,-87.5,91.7,13.565853658536588,3805.8,0.0,76.8,30.941463414634146,4806.0,1.0,268.0,39.07317073170732,1933683294175.0,43311.0,90273842133.0,15721002391.666662,123.0
2015-04-27,CAT,0.007668,85.33000200000001,84.769997,85.940002,84.400002,13.12,12.34,13.4,12.33,29.3,-3.97,-69.9,-87.5,13.7,-6.99,1000.0,100.0,100.0,100.0,-69.9,-87.5,13.7,-6.99,820.9,58.4,100.0,82.09,24.566010000000002,23.61141,0.0,0.14181,143.7334,0.0,65.61,14.373339999999999,180.0108,0.0,60.0,18.001079999999998,5.6981,0.0,3.3232,0.56981,396.6317,16.448,58.261,39.66317,509.0566,15.815,63.7874,50.90566,3.9586,0.0,2.2057,0.39586,0.4942,0.0,0.2752,0.04942,390.8638,18.644,66.7702,39.08638,219635408.0,17271.0,60569351.0,21963540.8,0.5575,-0.1027,0.3374,0.05575,0.6628,0.0,0.1657,0.06627999999999999,233.3332,0.0,100.0,23.33332,766.6668,0.0,100.0,76.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,23.33332,100.0,0.0,100.0,10.0,-13.9,-37.2,47.7,-1.39,270.2,0.0,62.1,27.02,56.0,1.0,34.0,5.6,1084701252.0,17271.0,572380684.0,108470125.2,10.0
2015-04-27,FE,-0.009877,36.240002000000004,36.450001,36.59,35.950001,13.12,12.34,13.4,12.33,27.5,-4.85,-49.8,-43.6,-6.2,-24.9,200.0,100.0,100.0,100.0,-50.05,-43.75,-6.3,-25.025,134.0999,64.7,69.3999,67.04995,0.0,30.8358,0.0,0.4226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8646,0.0,0.8646,0.4323,60.9538,7.3439999999999985,53.6098,30.4769,75.9831,15.815,60.1681,37.99155,0.512,0.0,0.512,0.256,0.2779,0.0,0.2779,0.13895,80.517,18.739,61.778,40.2585,28991856.0,3991856.0,25000000.0,14495928.0,0.158,0.0,0.158,0.079,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-9.7,-6.2,-3.5,-4.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,28991856.0,3991856.0,25000000.0,14495928.0,2.0
2015-04-27,GOOG,-0.0155309816770537,555.369995,563.3900150000001,565.950012,553.200012,13.12,12.34,13.4,12.33,1.8046371833404893,11.022885358522975,30195.8908,-93.8,94.1,12.965174237870329,231540.0,90.0,100.0,99.41605839416056,28615.5383,-93.8,94.1,12.286620137398026,174921.6933,24.9,100.0,75.10592241305281,46.9139521253757,45.56845912408759,4.402424602833833,4.562108415629025,14239.1195,0.0,49.8072,6.113834048948046,112857.9975,0.0,85.72,48.45770609703737,17208.2913,0.0,100.0,7.388703864319449,102938.9622,0.0,95.0,44.198781537140405,113601.0352,6.0,95.0,48.776743323314726,8739.1765,0.0,42.2496,3.7523299699441823,5603.4796,0.0,28.71,2.4059594675826537,107609.4502,0.0,93.8,46.204143495062254,1245932846200.0,5278.0,100000000000.0,534964725.7191928,13.6979,-0.0037,0.0223,0.005881451266638043,61.8087,0.0,0.0964,0.026538729068269644,102667.0795,0.0,100.0,44.08204358093601,130232.9205,0.0,100.0,55.91795641906398,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8071.4205,0.0,14.2857,3.46561635895234,4914.2808,0.0,14.2857,2.1100389866895664,29371.4,-91.7,86.3,12.611163589523402,83375.6,0.0,95.0,35.79888364104765,562335.0,1.0,1138.0,241.449119793903,167636797915241.0,7331.0,700001169782.0,71978015420.88492,2329.0
2015-04-27,GT,-0.0115356885364094,27.6,27.74,27.940001000000002,27.450001,13.12,12.34,13.4,12.33,0.0,3.5,12.4,-87.6,39.2,3.1,400.0,100.0,100.0,100.0,12.6,-87.5,39.2,3.15,318.9999,40.8,100.0,79.749975,32.452,29.5228,0.0,0.833575,0.0,0.0,0.0,0.0,126.3655,4.374,50.0,31.591375,3.1376,0.0,2.7748,0.7844,120.5136,0.0,56.6738,30.1284,178.4101,26.6852,60.1681,44.602525,1.5644,0.0096,0.9987,0.3911,0.9295,0.0065,0.6152,0.232375,179.8636,25.9435,61.778,44.9659,5079819.0,26842.0,3991856.0,1269954.75,0.0667,-0.6059,0.2513,0.016675,0.6831,0.0,0.6831,0.170775,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,45.5,-64.4,39.2,11.375,31.7,0.0,20.1,7.925,8.0,1.0,3.0,2.0,6469032.0,70785.0,4664491.0,1617258.0,4.0
2015-04-27,L,-0.007199,41.43,41.669998,41.73,41.380001,13.12,12.34,13.4,12.33,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,64.8,0.0,11.6,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9.1854,9.1854,9.1854,9.1854,57.9864,57.9864,57.9864,57.9864,47.1304,47.1304,47.1304,47.1304,2.6584,2.6584,2.6584,2.6584,2.8469,2.8469,2.8469,2.8469,43.0317,43.0317,43.0317,43.0317,163963.0,163963.0,163963.0,163963.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,163963.0,163963.0,163963.0,163963.0,1.0
2015-04-27,MCO,-0.0037195647785051,107.339996,107.540001,108.16999799999999,106.779999,13.12,12.34,13.4,12.33,90.0,25.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,99.4,99.4,99.4,0.0,7.6459,0.0,0.0,0.0,0.0,0.0,0.0,12.6463,12.6463,12.6463,12.6463,0.7307,0.7307,0.7307,0.7307,5.1322,5.1322,5.1322,5.1322,49.0829,49.0829,49.0829,49.0829,0.0,0.0,0.0,0.0,0.0002,0.0002,0.0002,0.0002,41.2998,41.2998,41.2998,41.2998,92026.0,92026.0,92026.0,92026.0,0.053,0.053,0.053,0.053,0.016,0.016,0.016,0.016,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2015-04-27,MTD,-0.00768852621334648,320.019989,322.559998,324.850006,319.25,13.12,12.34,13.4,12.33,69.0,-20.1,1.9,1.9,1.9,1.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,96.5,96.5,96.5,96.5,67.0,33.9157,0.0,0.0631,0.0,0.0,0.0,0.0,18.3937,18.3937,18.3937,18.3937,0.0219,0.0219,0.0219,0.0219,50.5997,50.5997,50.5997,50.5997,49.6712,49.6712,49.6712,49.6712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5482,37.5482,37.5482,37.5482,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.7,-22.7,-22.7,-22.7,3.6,3.6,3.6,3.6,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2015-04-27,NFX,-0.022553,38.18,39.02,39.459998999999996,38.16,13.12,12.34,13.4,12.33,69.0,25.8,34.1,34.1,34.1,34.1,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.0,54.0,54.0,54.0,38.2725,10.4126,0.0,0.0697,0.0,0.0,0.0,0.0,10.8252,10.8252,10.8252,10.8252,3.3791,3.3791,3.3791,3.3791,10.7316,10.7316,10.7316,10.7316,49.6712,49.6712,49.6712,49.6712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.8386,38.8386,38.8386,38.8386,26672.0,26672.0,26672.0,26672.0,-0.7102,-0.7102,-0.7102,-0.7102,0.4414,0.4414,0.4414,0.4414,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,44.3,44.3,44.3,44.3,10.6,10.6,10.6,10.6,5.0,5.0,5.0,5.0,50118492.0,50118492.0,50118492.0,50118492.0,1.0
2015-04-27,NVDA,0.00271493212669682,22.200001,22.1,22.59,21.91,13.12,12.34,13.4,12.33,5.5,12.33125,349.2,-75.0,83.3,10.9125,3160.0,90.0,100.0,98.75,257.0501,-87.5,83.3,8.032815625,2604.7997,37.8,100.0,81.399990625,41.5664,40.693728125,5.9417125,1.926946875,202.1291,0.0,41.0208,6.316534375,1365.3215,0.0,81.4584,42.666296875,71.4737,0.0,20.0,2.233553125,1336.8439,5.4,73.0324,41.776371875,1639.7651,23.9065,78.2557,51.242659375,29.4114,0.0665,3.9287,0.91910625,19.4941,0.0,2.3947,0.609190625,1577.7679999999998,23.1,79.1837,49.30525,50209253396.0,10424.0,16666666666.0,1569039168.625,-0.2977,-0.0438,0.0747,-0.009303125,3.235,0.0,0.2911,0.10109375,1222.1423,0.0,100.0,38.191946875,1977.8577,0.0,100.0,61.808053125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,10.267846875,228.5712,0.0,14.2857,7.14285,784.9,-50.1,83.3,24.528125,806.9,0.0,53.40000000000001,25.215625,236.0,1.0,56.0,7.375,124867665363.0,43311.0,85140481293.0,3902114542.593751,32.0
2015-04-27,PFE,-0.016978,34.59,35.34,35.459998999999996,34.419998,13.12,12.34,13.4,12.33,17.25,10.525,56.9,-13.8,37.5,14.225,390.0,90.0,100.0,97.5,58.2,-12.5,37.5,14.55,367.0,84.1,100.0,91.75,15.2825,36.3625,0.0,0.133225,3.4868,0.0,3.4868,0.8717,21.1239,0.0,15.3939,5.280975,67.7995,0.0,67.23,16.949875,112.4602,1.7,55.57,28.11505,230.3349,50.4158,64.4699,57.583725,1.5491,0.0352,0.6558,0.387275,0.0988,0.0,0.0782,0.0247,143.3112,5.0,66.5004,35.8278,25797070.0,8077.0,25680534.0,6449267.5,0.1842,0.0209,0.0826,0.04605,0.2321,0.0,0.0836,0.058025,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,57.7,-8.5,48.2,14.425,18.7,0.0,11.5,4.675,8.0,1.0,3.0,2.0,25987948.0,43311.0,25680534.0,6496987.0,4.0
2015-04-27,TROW,-0.00701587049754127,82.400002,82.66999799999999,83.059998,82.199997,13.12,12.34,13.4,12.33,84.5,-7.35,-24.6,-87.3,75.0,-6.15,400.0,100.0,100.0,100.0,-25.0,-87.5,75.0,-6.25,344.2,72.1,100.0,86.05,36.4325,34.22425,0.0,0.062225,100.0,0.0,100.0,25.0,75.3712,7.0964,28.65,18.8428,0.2442,0.0,0.1092,0.06105,156.1257,26.505,46.8819,39.031425,188.5644,44.2387,50.4158,47.1411,0.0402,0.0,0.0352,0.01005,0.0626,0.0,0.0391,0.01565,174.6477,38.8386,49.4735,43.661925,126362.0,17271.0,65148.0,31590.5,0.0434,-0.103,0.1247,0.01085,0.8242,0.1413,0.2708,0.20605,166.6666,33.3333,50.0,41.66665,233.3334,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,50.0,41.66665,133.3334,0.0,66.6667,33.33335,-27.9,-22.0,23.9,-6.975,16.7,0.0,16.7,4.175,10.0,1.0,6.0,2.5,841237.0,17271.0,666998.0,210309.25,4.0
2015-04-27,TSS,-0.00882200288474311,38.23,38.540001000000004,38.549999,38.150002,13.12,12.34,13.4,12.33,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,58.9,58.9,58.9,58.9,50.0,40.2483,0.0,2.0025,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.0995,2.0995,2.0995,2.0995,39.745,39.745,39.745,39.745,47.7496,47.7496,47.7496,47.7496,2.132,2.132,2.132,2.1319999999999997,1.7584,1.7584,1.7584,1.7584,47.9475,47.9475,47.9475,47.9475,107618.0,107618.0,107618.0,107618.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,107618.0,107618.0,107618.0,107618.0,1.0
2015-04-27,UAL,-0.0181124883716633,61.98,62.939999,63.470001,61.740002000000004,13.12,12.34,13.4,12.33,52.42857142857143,16.84285714285714,554.8,-70.8,77.5,39.628571428571426,1370.0,90.0,100.0,97.85714285714285,571.5,-70.8,77.5,40.82142857142857,1279.8998,39.2,100.0,91.42141428571428,34.60764285714286,39.24798571428571,0.0,0.2620642857142857,0.0,0.0,0.0,0.0,449.7502,0.0,63.6,32.125014285714286,11.5908,0.0,5.0,0.8279142857142859,544.3712,16.5083,71.0434,38.88365714285714,536.4192,15.815,64.5295,38.31565714285714,6.8342,0.0,3.0565,0.4881571428571429,2.2017,0.0,1.0,0.15726428571428572,442.496,10.0,56.2129,31.606857142857145,484591273.0,26672.0,193050193.0,34613662.35714286,-2.0459,-0.4735,0.041,-0.14613571428571429,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.142857142857142,1300.0,0.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,28.57142857142857,361.1,4.6,38.5,25.792857142857148,188.5,0.0,40.3,13.464285714285715,244.0,1.0,93.0,17.428571428571427,108288836241.0,389135.0,53879316754.0,7734916874.357143,14.0
2015-04-27,UNH,-0.0192146417184091,116.239998,119.18,119.410004,116.07,13.12,12.34,13.4,12.33,55.0,48.3,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,49.0,49.0,49.0,49.0,43.5,20.5,0.0,0.09,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,0.09,0.09,0.09,0.09,17.867,17.867,17.867,17.867,15.815,15.815,15.815,15.815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.739,18.739,18.739,18.739,25000000.0,25000000.0,25000000.0,25000000.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.8,52.8,52.8,52.8,13.5,13.5,13.5,13.5,6.0,6.0,6.0,6.0,45850378.0,45850378.0,45850378.0,45850378.0,1.0
2015-04-28,AAPL,-0.03198,130.559998,134.46000700000002,134.53999299999998,129.570007,12.41,13.26,14.23,12.41,12.761061946902654,-4.5194690265486726,638.2996,-83.3,87.5,5.6486690265486725,11230.0,90.0,100.0,99.38053097345131,635.0499,-87.5,87.5,5.619910619469026,9797.3997,31.4,100.0,86.70265221238937,41.21616371681416,43.22193982300885,8.029948672566372,0.9110911504424778,876.0654,0.0,90.0,7.752791150442477,4599.1586,7.655,78.7558,40.7005185840708,423.1769,0.0,36.8296,3.744928318584072,5193.068,4.1686,74.1003,45.95635398230089,6233.6605,39.0889,78.2557,55.16513716814159,173.5578,0.0,11.2594,1.5359097345132744,105.3594,0.0,15.3042,0.9323840707964599,5426.5519,0.0,86.0403,48.02258318584071,21532344966.0,8077.0,16666666666.0,190551725.36283183,0.8088,-0.0146,0.0616,0.007157522123893804,2.2912,0.0,0.1107,0.020276106194690263,5629.7616,0.0,100.0,49.82089911504425,5670.2384,0.0,100.0,50.17910088495575,1648.8118,0.0,50.0,14.591254867256634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.8849575221238938,0.0,0.0,0.0,0.0,729.5,-74.9,81.6,6.455752212389381,3037.6,0.0,54.8,26.881415929203534,7977.0,1.0,505.0,70.59292035398232,687016614239.0,17271.0,123679806562.0,6079793046.362831,113.0
2015-04-28,ABC,-0.00271928070175431,113.959999,114.0,114.620003,112.610001,12.41,13.26,14.23,12.41,17.25,-3.35,-9.4001,-43.8,23.5999,-2.350025,400.0,100.0,100.0,100.0,-9.3501,-43.75,23.5999,-2.337525,210.7,25.7,100.0,52.675,49.970975,35.87315,0.0,0.0299,0.0,0.0,0.0,0.0,121.1458,0.0,50.0,30.28645,0.091,0.0,0.091,0.02275,165.6602,10.0902,55.57,41.41505,153.6322,22.3949,50.4158,38.40805,1.6633,0.0,1.1705,0.415825,1.0857,0.0,0.7592,0.271425,138.254,8.82,46.4714,34.5635,25355619.0,65148.0,25000000.0,6338904.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.8,-43.0,23.6,-3.7,22.5,0.0,22.5,5.625,8.0,1.0,5.0,2.0,25491382.0,125067.0,25000000.0,6372845.5,4.0
2015-04-28,ALL,0.00014239749835987,70.690002,70.239998,70.980003,70.089996,12.41,13.26,14.23,12.41,17.25,44.675,230.5,3.2,77.4,57.625,400.0,100.0,100.0,100.0,230.6,3.1,77.5,57.65,398.0,98.2,100.0,99.5,13.592875,15.13525,15.1218,0.02185,165.9408,0.0,55.3136,41.4852,48.7495,11.7119,13.6138,12.187375,0.4952,0.0,0.3364,0.1238,44.4623,0.0,39.4313,11.115575,132.9635,27.7641,49.6712,33.240875,0.4305,0.0,0.1435,0.107625,0.2493,0.0,0.0831,0.062325,120.0219,27.0611,38.8386,30.005475,1153595.0,26672.0,375641.0,288398.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.8,3.2,70.5,41.7,32.8,0.0,21.4,8.2,24.0,1.0,13.0,6.0,8666415.0,26672.0,4883333.0,2166603.75,4.0
2015-04-28,AMZN,-0.026818110719981,429.30999800000006,438.51000999999997,439.0,428.040009,12.41,13.26,14.23,12.41,26.2,44.32,400.0,-52.1,87.5,26.66666666666666,1500.0,100.0,100.0,100.0,436.3,-52.1,87.5,29.086666666666666,1169.6998,31.8,100.0,77.97998666666666,13.95232,34.64817333333333,1.7927400000000002,2.482466666666667,105.9173,0.0,20.9235,7.0611533333333325,281.8348,5.7,43.8974,18.788986666666666,11.1088,0.0,3.9238,0.7405866666666666,648.4503,20.821,65.0418,43.23002,764.6966,15.815,66.2934,50.97977333333333,7.0674,0.0,1.7397,0.47116,4.1246,0.0,1.5959,0.2749733333333333,575.8687,18.644,60.3508,38.39124666666665,780632625.0,43311.0,349650349.0,52042175.0,0.6291,-0.0041,0.0902,0.04194,1.2878,0.0,0.1006,0.08585333333333332,493.3329,0.0,60.0,32.88886,1006.6671,40.0,100.0,67.11114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,439.9996,0.0,40.0,29.33330666666666,0.0,0.0,0.0,0.0,551.7,-12.1,83.3,36.78,447.8,0.0,74.6,29.85333333333333,427.0,1.0,143.0,28.46666666666666,8413405275.0,65148.0,4007989143.0,560893685.0,15.0
2015-04-28,APH,-0.008562236736313959,55.990002000000004,56.060001,56.240002000000004,55.610001000000004,12.41,13.26,14.23,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-28,BA,-0.00561181226281859,147.509995,147.899994,148.369995,146.009995,12.41,13.26,14.23,12.41,3.9428571428571435,11.615714285714285,714.6999,-75.0,91.7,10.209998571428573,6950.0,90.0,100.0,99.28571428571428,860.9002,-75.0,91.7,12.298574285714285,5387.2997,32.9,100.0,76.96142428571426,45.621101428571436,41.32844,2.618867142857143,2.9110328571428568,237.5556,0.0,24.447,3.3936514285714288,3176.9179999999997,0.0,76.041,45.38454285714285,133.0894,0.0,12.7752,1.9012771428571429,2914.0851,0.0,74.7,41.62978714285714,3435.3985,19.6826,78.2557,49.07712142857143,91.4551,0.0,8.3826,1.3065014285714287,61.1052,0.0,6.7062,0.8729314285714285,3290.7477,0.0,79.1837,47.01068142857143,18086374567.0,8069.0,16666666666.0,258376779.52857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,921.3,-51.7,80.9,13.161428571428573,2233.7,0.0,74.2,31.91,2283.0,1.0,229.0,32.614285714285714,1340252891533.0,65148.0,90369280714.0,19146469879.042854,70.0
2015-04-28,CAT,0.0031609999999999997,86.199997,85.41999799999999,86.220001,84.5,12.41,13.26,14.23,12.41,69.0,-15.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,57.915,43.4926,0.0,0.1196,6.561,6.561,6.561,6.561,34.2077,34.2077,34.2077,34.2077,0.091,0.091,0.091,0.091,55.57,55.57,55.57,55.57,50.4158,50.4158,50.4158,50.4158,0.0352,0.0352,0.0352,0.0352,0.0391,0.0391,0.0391,0.0391,46.4714,46.4714,46.4714,46.4714,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-33.6,-33.6,-33.6,-33.6,61.3,61.3,61.3,61.3,35.0,35.0,35.0,35.0,572445832.0,572445832.0,572445832.0,572445832.0,1.0
2015-04-28,FE,0.0,36.360001000000004,36.09,36.369999,35.84,12.41,13.26,14.23,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-28,GOOG,-0.00751846943462975,553.679993,554.6400150000001,556.02002,550.366028,12.41,13.26,14.23,12.41,1.8954619124797407,16.992706645056728,15890.5979,-93.8,92.9,12.877307860615884,122140.0,90.0,100.0,98.97893030794165,15727.5483,-93.8,92.8,12.745176904376011,93326.2961,24.9,100.0,75.62908922204214,47.02956256077796,44.71001175040521,4.608479254457049,4.732880307941652,6594.8531,0.0,44.2752,5.344289384116693,59552.8951,1.2,95.0,48.26004465153971,8542.5129,0.0,100.0,6.9226198541329005,54316.2402,0.0,99.0,44.01640210696922,60396.1535,6.0,78.2557,48.94339829821718,4273.5804,0.0,42.2496,3.46319319286872,3142.6127,0.0,28.71,2.5466877633711507,57559.4048,0.0,95.0,46.6445743922204,527400069677.0,5278.0,100000000000.0,427390656.1401945,10.6008,-0.0037,0.0223,0.008590599675850892,45.1898,0.0,0.0964,0.03662058346839546,55547.1135,0.0,100.0,45.01386831442464,67852.8865,0.0,100.0,54.98613168557536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7099.9929,0.0,14.2857,5.75364092382496,4014.2817,0.0,14.2857,3.253064586709886,15903.9,-91.7,89.4,12.88808752025932,40332.1,0.0,70.6,32.684035656401946,512888.0,1.0,1295.0,415.63047001620737,177552884184533.0,17271.0,800001169782.0,143884022839.97815,1234.0
2015-04-28,GT,0.0200583150984681,27.209999,27.42,27.59,26.92,12.41,13.26,14.23,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-28,L,0.009427,41.959998999999996,41.369999,41.970001,41.369999,12.41,13.26,14.23,12.41,0.0,-21.75,-14.9,-14.9,0.0,-7.45,190.0,90.0,100.0,95.0,-14.9,-14.9,0.0,-7.45,152.6,61.0,91.6,76.3,25.0,14.09365,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,27.2331,8.0618,19.1713,13.61655,85.7273,26.6852,59.0421,42.86365,0.0096,0.0,0.0096,0.0048,0.0065,0.0,0.0065,0.00325,85.0881,25.9435,59.1446,42.54405,45712.0,18870.0,26842.0,22856.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.5,-43.5,0.0,-21.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,45712.0,18870.0,26842.0,22856.0,2.0
2015-04-28,MCO,0.00177340864078235,107.699997,107.139999,107.870003,105.980003,12.41,13.26,14.23,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-28,MTD,0.0041239910447759,322.429993,320.079987,323.73999,317.820007,12.41,13.26,14.23,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-28,NFX,0.023597,39.09,38.139998999999996,39.130001,37.84,12.41,13.26,14.23,12.41,0.0,-18.6,-18.6,-18.6,-18.6,-18.6,100.0,100.0,100.0,100.0,-18.5299,-18.5299,-18.5299,-18.5299,99.9,99.9,99.9,99.9,6.4419,38.7871,0.0,0.0015,0.0,0.0,0.0,0.0,6.4912,6.4912,6.4912,6.4912,0.0033,0.0033,0.0033,0.0033,37.8889,37.8889,37.8889,37.8889,41.4608,41.4608,41.4608,41.4608,0.0775,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,41.7599,41.7599,41.7599,41.7599,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-19.8,-19.8,-19.8,-19.8,1.6,1.6,1.6,1.6,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-04-28,NVDA,-0.000451263537906255,22.309998999999998,22.16,22.389999,21.950001,12.41,13.26,14.23,12.41,15.7,28.78,270.3,-74.2,89.9,27.03,990.0,90.0,100.0,99.0,269.4,-75.0,91.7,26.94,807.2,59.7,100.0,80.72,39.74753,38.42409,1.53263,1.03166,16.7162,0.0,5.9178,1.67162,395.1685,11.07,68.6761,39.51685,15.239,0.0,4.4574,1.5239,401.6436,13.155,55.4677,40.164359999999995,511.9055,36.7424,63.7874,51.19055,7.5174,0.0252,1.6084,0.75174,5.9789,0.0,2.4197,0.5978899999999999,476.102,28.235,55.779,47.6102,1201830958.0,43311.0,813008130.0,120183095.8,-0.2222,-0.0449,0.0526,-0.02222,1.5847,0.0,0.2911,0.15847,489.2855,0.0,100.0,48.92855,510.7145,0.0,100.0,51.07145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,14.2857,96.4285,0.0,25.0,9.64285,142.3,-32.6,50.7,14.23,260.7,0.0,47.2,26.07,215.0,1.0,153.0,21.5,58973338282.0,43311.0,18078315856.0,5897333828.2,10.0
2015-04-28,PFE,-0.016408000000000002,34.48,34.740002000000004,34.880001,34.150002,12.41,13.26,14.23,12.41,2.6538461538461537,21.238461538461536,739.0002,-75.0,93.8,28.423084615384607,2460.0,90.0,100.0,94.6153846153846,733.3002,-75.0,93.8,28.20385384615385,2123.6998,20.5999,100.0,81.68076153846154,33.608546153846156,47.99146153846154,6.624246153846153,2.492142307692308,191.8659,0.0,100.0,7.379457692307692,797.9535,0.6,98.0,30.69051923076923,75.0194,0.0,10.504,2.8853615384615385,1289.0036,1.7,74.1003,49.57706153846154,1519.3011,41.1976,78.2557,58.43465769230769,49.1993,0.0352,9.0348,1.8922807692307688,31.752,0.0,6.3285,1.2212307692307691,1383.8783,26.679,79.1837,53.22608846153847,17794403848.0,8077.0,16666666666.0,684400148.0,1.5374,-0.0533,0.3008,0.05913076923076924,1.2759,0.0,0.0836,0.049073076923076935,1750.0,0.0,100.0,67.30769230769229,850.0,0.0,100.0,32.69230769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,51.92307692307693,0.0,0.0,0.0,0.0,691.9,-74.9,76.6,26.611538461538462,590.5,0.0,45.4,22.711538461538463,305.0,1.0,37.0,11.730769230769232,80717625624.0,8077.0,16897103265.0,3104524062.4615393,26.0
2015-04-28,TROW,0.000121841886799423,82.779999,82.089996,82.790001,81.690002,12.41,13.26,14.23,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-28,TSS,0.0133507326347975,38.389998999999996,38.200001,38.459998999999996,37.84,12.41,13.26,14.23,12.41,69.0,40.8,146.5,70.7,75.8,73.25,200.0,100.0,100.0,100.0,155.0,77.5,77.5,77.5,187.5,89.7,97.8,93.75,5.65,38.3932,0.0,0.6441,0.0,0.0,0.0,0.0,44.6178,22.3089,22.3089,22.3089,1.2244,0.6122,0.6122,0.6122,87.344,43.672,43.672,43.672,100.8316,50.4158,50.4158,50.4158,0.0704,0.0352,0.0352,0.0352,0.0576,0.0185,0.0391,0.0288,94.2775,44.804,49.4735,47.13875,130296.0,65148.0,65148.0,65148.0,0.5920000000000001,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.8,25.7,31.1,28.4,36.8,16.900000000000002,19.9,18.4,5.0,2.0,3.0,2.5,379496.0,157174.0,222322.0,189748.0,2.0
2015-04-28,UAL,-0.0129449678470059,61.419998,61.799999,61.950001,59.93,12.41,13.26,14.23,12.41,47.6,3.88,92.8,-30.4,75.7,18.56,500.0,100.0,100.0,100.0,87.5,-37.5,77.5,17.5,433.6,52.9,100.0,86.72,12.93178,29.969,0.0,0.26736,18.0,0.0,9.0,3.6,72.8499,0.0,27.9018,14.56998,1.1943,0.0,0.6122,0.23886,177.0169,10.0902,47.1463,35.40338,208.926,22.3949,50.4158,41.7852,0.1504,0.0,0.0775,0.030080000000000003,0.0782,0.0,0.0391,0.01564,177.4805,8.82,45.1318,35.4961,25355718.0,17271.0,25000000.0,5071143.6,-0.424,-0.2365,-0.0173,-0.0848,0.4081,0.0,0.3611,0.08162,100.0,0.0,50.0,20.0,400.0,50.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,150.0,0.0,100.0,30.0,16.7,-27.5,36.7,3.34,4.4,0.0,4.4,0.8799999999999998,13.0,1.0,9.0,2.6,117329765.0,65148.0,91991318.0,23465953.0,5.0
2015-04-28,UNH,-0.00573186761683531,117.589996,116.889999,117.739998,114.279999,12.41,13.26,14.23,12.41,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,57.9,57.9,57.9,57.9,6.1583,42.6004,0.0,0.0004,0.0,0.0,0.0,0.0,6.1583,6.1583,6.1583,6.1583,0.0012,0.0012,0.0012,0.0012,42.5645,42.5645,42.5645,42.5645,41.4608,41.4608,41.4608,41.4608,0.0775,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,41.7599,41.7599,41.7599,41.7599,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.2,17.2,17.2,17.2,11.7,11.7,11.7,11.7,4.0,4.0,4.0,4.0,516405.0,516405.0,516405.0,516405.0,1.0
2015-04-29,AAPL,-0.011678000000000001,128.639999,130.16000400000001,131.58999599999999,128.300003,13.39,13.44,14.34,12.61,26.064516129032253,6.150537634408603,691.0996,-93.8,87.5,7.431178494623656,9190.0,90.0,100.0,98.81720430107526,718.6699,-93.8,87.5,7.727633333333332,7497.4995,30.4,100.0,80.61827419354839,31.863151612903234,41.23276344086022,2.9077451612903222,1.0257817204301076,437.52099999999996,0.0,86.1,4.7045268817204295,3140.1179,3.6,78.7558,33.76470860215053,112.8228,0.0,13.212,1.2131483870967743,4181.6108,10.5378,68.1576,44.963556989247316,4788.8064,15.815,66.2934,51.492541935483864,59.8594,0.0,8.3826,0.6436494623655913,38.0131,0.0,7.8955,0.40874301075268815,3944.7159,0.0,67.8879,42.4163,3430761640.0,8069.0,349650349.0,36889910.10752688,0.5804,-0.0106,0.0576,0.006240860215053762,1.6965,0.0,0.1107,0.01824193548387097,5002.3803,0.0,100.0,53.78903548387096,4297.6197,0.0,100.0,46.21096451612904,1426.1918,0.0,50.0,15.335395698924732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3584236559139785,0.0,0.0,0.0,0.0,695.9,-68.6,54.9,7.482795698924731,2652.7,0.0,54.50000000000001,28.523655913978487,6990.0,1.0,249.0,75.16129032258064,956009625999.0,8733.0,157843052491.0,10279673397.838707,93.0
2015-04-29,ABC,0.0325446119703647,112.440002,113.690002,113.989998,112.120003,13.39,13.44,14.34,12.61,13.75,-9.9,-78.1,-75.0,39.7,-19.525,390.0,90.0,100.0,97.5,-77.45,-75.0,40.3,-19.3625,366.0,67.6,100.0,91.5,40.66335,38.66365,0.0,0.056675,0.0,0.0,0.0,0.0,103.1745,0.0,71.31,25.793625,0.271,0.0,0.2698,0.06775,150.8293,20.821,62.5592,37.707325,147.9757,15.815,45.6796,36.993925,0.2419,0.0,0.0905,0.060475,0.0949,0.0,0.0794,0.023725,147.9721,19.116,45.7374,36.993025,33292264.0,208151.0,25000000.0,8323066.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-90.3,-75.0,62.0,-22.575,48.8,0.0,28.6,12.2,15.0,1.0,7.0,3.75,58694086.0,208151.0,32970918.0,14673521.5,4.0
2015-04-29,ALL,-0.0015658505338077599,70.25,70.25,70.739998,69.75,13.39,13.44,14.34,12.61,0.0,16.7,16.7,16.7,16.7,16.7,100.0,100.0,100.0,100.0,16.65,16.65,16.65,16.65,100.0,100.0,100.0,100.0,16.7905,20.7115,20.1624,0.4133,55.3136,55.3136,55.3136,55.3136,11.7119,11.7119,11.7119,11.7119,0.284,0.284,0.284,0.284,7.0884,7.0884,7.0884,7.0884,27.7641,27.7641,27.7641,27.7641,0.1435,0.1435,0.1435,0.1435,0.0831,0.0831,0.0831,0.0831,27.0611,27.0611,27.0611,27.0611,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0,27.0,27.0,27.0,14.499999999999998,14.499999999999998,14.499999999999998,14.499999999999995,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2015-04-29,AMZN,0.0008435500878734009,429.369995,426.75,434.23999000000003,426.02999900000003,13.39,13.44,14.34,12.61,33.8,16.7,102.9,-87.6,91.8,10.29,1000.0,100.0,100.0,100.0,105.5,-87.5,91.7,10.55,938.9,61.6,100.0,93.89,27.2765,35.083490000000005,0.5,0.041569999999999996,14.58,0.0,7.29,1.4580000000000002,234.3327,5.7,50.0,23.43327,3.8288,0.0,3.3131,0.38288,342.8553,6.5253,55.57,34.28553,438.3958,15.815,64.4699,43.83958,5.2259,0.0,4.0495,0.52259,5.6425,0.0,5.4,0.56425,402.3443,18.644,69.8,40.234429999999996,50649686.0,8077.0,25000000.0,5064968.6,0.1866,-0.0451,0.0902,0.01866,0.524,0.0,0.1006,0.0524,226.6665,0.0,60.0,22.66665,773.3335,40.0,100.0,77.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,17.33332,0.0,0.0,0.0,0.0,261.4,-44.1,87.6,26.14,131.9,0.0,39.0,13.19,218.0,1.0,144.0,21.8,5991399319.0,65148.0,4032989143.0,599139931.9,10.0
2015-04-29,APH,-0.00269884840954127,55.790001000000004,55.580002,55.900002,55.419998,13.39,13.44,14.34,12.61,0.0,-24.35,-48.7,-27.8,-20.9,-24.35,200.0,100.0,100.0,100.0,-55.6,-27.8,-27.8,-27.8,178.4,78.6,99.8,89.2,13.1414,38.7871,0.0,0.0015,0.0,0.0,0.0,0.0,23.6154,11.8077,11.8077,11.8077,0.0066,0.0033,0.0033,0.0033,75.7778,37.8889,37.8889,37.8889,82.9216,41.4608,41.4608,41.4608,0.155,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,83.5198,41.7599,41.7599,41.7599,416302.0,208151.0,208151.0,208151.0,-0.0914,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-3.1,2.8,-0.15,72.70000000000002,33.90000000000001,38.8,36.35000000000001,7.0,3.0,4.0,3.5,51040755.0,25416302.0,25624453.0,25520377.5,2.0
2015-04-29,BA,-0.0123751065028508,146.149994,147.070007,147.46000700000002,145.899994,13.39,13.44,14.34,12.61,3.5625,31.9203125,2271.4999,-89.6,91.7,35.4921859375,6280.0,90.0,100.0,98.125,2227.8999,-89.6,91.7,34.8109359375,4830.6997,34.4,100.0,75.47968281249999,46.079396875,41.0994265625,3.110046875,2.5439046875,217.9037,0.0,17.7522,3.4047453125,2999.6434,0.0,98.0,46.869428125,241.8302,0.0,30.78,3.778596875,2659.1659999999997,0.0,88.038,41.54946875,3119.4839,11.8,78.2557,48.7419359375,89.3886,0.0,11.0781,1.396696875,53.7593,0.0,8.87,0.8399890624999999,2924.7565,3.42,79.1837,45.6993203125,19025923839.0,7191.0,16666666666.0,297280059.984375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,50.0,50.0,50.0,3200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1988.7,-80.1,87.5,31.0734375,1454.0,0.0,109.5,22.71875,1801.0,1.0,232.0,28.140625,778856595491.0,20381.0,90466620103.0,12169634304.546877,64.0
2015-04-29,CAT,0.013537,87.5,85.690002,87.91999799999999,85.459999,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-29,FE,0.003325,36.34,36.09,36.450001,35.830002,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-29,GOOG,-0.0047231931567071105,549.080017,550.469971,553.679993,546.905029,13.39,13.44,14.34,12.61,1.7243994943109988,16.094437420986093,13340.7982,-93.8,93.8,16.865737294563846,77800.0,90.0,100.0,98.35651074589128,12409.6283,-93.8,93.8,15.688531352718075,58997.4958,26.0,100.0,74.58596182048039,47.059541592920354,44.951689254108715,4.057345764854613,4.453150821744627,3776.5554,0.0,44.2752,4.774406321112517,37991.6241,3.9,92.0,48.02986611883692,4908.2797,0.0,100.0,6.205157648546144,35058.4415,0.0,95.3,44.321670670037925,37645.5105,0.0,78.2557,47.592301517067,2304.9331,0.0,36.6768,2.9139482932996215,1703.3264,0.0,41.4801,2.1533835651074593,36727.8385,0.0,89.0,46.43215992414665,110673569178.0,5618.0,16666666666.0,139916016.65992415,5.1194,-0.0037,0.0223,0.006472060682680152,21.1833,0.0,0.0964,0.02678040455120101,36731.8883,0.0,100.0,46.437279772439936,42368.1117,0.0,100.0,53.56272022756004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,4.298352212389381,1514.2842,0.0,14.2857,1.9143921618204804,11540.6,-74.4,87.5,14.589886219974716,24670.0,0.0,65.4,31.18836915297092,258708.0,1.0,1384.0,327.0644753476612,99504379657658.0,38536.0,712394737098.0,125795675926.2427,791.0
2015-04-29,GT,0.0035752950867107298,28.34,27.969998999999998,29.07,27.950001,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-29,L,0.0016760000000000002,41.889998999999996,41.759997999999996,42.139998999999996,41.59,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-29,MCO,-0.000279502463812475,107.449997,107.33000200000001,107.91999799999999,106.800003,13.39,13.44,14.34,12.61,8.142857142857144,24.2,165.7,-27.8,58.4,23.67142857142857,700.0,100.0,100.0,100.0,201.04,-27.8,58.3,28.72,609.4,62.0,100.0,87.05714285714285,35.9418,51.576628571428564,0.0,0.6993857142857143,0.0,0.0,0.0,0.0,240.8196,2.1278,68.9,34.4028,5.2379999999999995,0.0,3.6781,0.7482857142857141,361.2634,34.014,79.3795,51.60905714285714,373.9226,41.4608,78.2557,53.41751428571429,3.4926,0.0775,1.8591,0.4989428571428571,2.2646,0.0,1.4284,0.3235142857142857,382.7714,41.7599,79.1837,54.68162857142857,16668123624.0,9574.0,16666666666.0,2381160517.7142854,-1.351,-0.945,-0.025,-0.193,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,214.4,17.4,58.3,30.62857142857143,107.3,0.0,84.5,15.328571428571427,14.0,1.0,4.0,2.0,66669446241.0,9574.0,16667697748.0,9524206605.857141,7.0
2015-04-29,MTD,-0.0103298290665182,320.559998,321.399994,322.839996,318.170013,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-29,NFX,0.018955,39.689999,39.040001000000004,40.27,38.84,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-29,NVDA,-0.0054175620767492605,22.139999,22.15,22.370001000000002,22.049999,13.39,13.44,14.34,12.61,0.0,31.175,198.9999,0.0,84.3999,49.749975,380.0,90.0,100.0,95.0,200.8999,0.0,84.3999,50.224975,376.1,78.8,100.0,94.025,22.841875,35.055225,0.99425,1.569925,2.8812,0.0,2.8812,0.7203,90.1298,0.0,46.2022,22.53245,5.6697,0.0,3.7986,1.417425,172.5304,25.368,51.006,43.1326,169.7291,22.3949,52.1344,42.432275,1.4981,0.0,1.4069999999999998,0.374525,1.0556,0.0232,0.915,0.2639,141.2494,7.3735,54.3336,35.31235,303109319.0,5501457.0,215982721.0,75777329.75000001,-0.0925,-0.0438,0.0041,-0.023125,0.7091,0.0177,0.2911,0.177275,134.2856,20.0,42.8571,33.5714,265.7144,57.1429,80.0,66.4286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4285,0.0,28.5714,17.857125,42.8571,0.0,14.2857,10.714275,93.5,2.9,43.7,23.375,86.0,0.0,47.4,21.5,173.0,1.0,167.0,43.25,6663003527.0,25000000.0,6323206365.0,1665750881.75,4.0
2015-04-29,PFE,-0.001756,34.290001000000004,34.169998,34.459998999999996,33.950001,13.39,13.44,14.34,12.61,16.071428571428573,16.035714285714285,684.1001,-91.7,93.8,24.43214642857143,2650.0,90.0,100.0,94.64285714285714,674.7501,-91.7,93.8,24.098217857142853,2591.4999,39.2,100.0,92.55356785714285,34.79893928571428,41.218357142857144,11.087825,2.886428571428572,327.5057,0.0,76.0,11.696632142857144,938.836,0.0,85.0,33.529857142857146,86.0387,0.0,12.672,3.0728107142857146,1172.3774,0.0,74.4412,41.87062142857143,1293.1834,15.815,78.2557,46.185121428571435,72.4245,0.0,8.4354,2.5865892857142856,52.775,0.0,6.1221,1.8848214285714289,1215.7543,18.739,79.1837,43.41979642857143,17416310604.0,6381.0,16666666666.0,622011093.0,0.6869,-0.1768,0.3008,0.024532142857142857,1.9407,0.0,0.1851,0.06931071428571428,1425.0,0.0,100.0,50.89285714285714,1375.0,0.0,100.0,49.10714285714285,25.0,0.0,25.0,0.8928571428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,46.42857142857143,225.0,0.0,100.0,8.035714285714285,322.6,-91.7,55.3,11.521428571428574,760.7,0.0,45.7,27.167857142857148,1014.0,1.0,134.0,36.214285714285715,138775075609.0,8069.0,33355690943.0,4956252700.321428,28.0
2015-04-29,TROW,-0.0070645677725838,81.940002,82.099998,82.870003,81.5,13.39,13.44,14.34,12.61,0.0,-37.5,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,120.7,48.0,72.7,60.35,8.1041,27.90395,0.0,0.0002,0.0,0.0,0.0,0.0,16.2082,8.1041,8.1041,8.1041,0.0012,0.0,0.0012,0.0006,55.443999999999996,12.8795,42.5645,27.721999999999998,82.9216,41.4608,41.4608,41.4608,0.155,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,83.5198,41.7599,41.7599,41.7599,416302.0,208151.0,208151.0,208151.0,-0.4984,-0.29,-0.2084,-0.2492,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-22.2,-75.0,52.8,-11.1,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,462194.0,208151.0,254043.0,231097.0,2.0
2015-04-29,TSS,0.0371997684629237,40.220001,38.709998999999996,40.77,38.709998999999996,13.39,13.44,14.34,12.61,51.71428571428571,2.457142857142857,-79.0,-75.0,77.5,-11.285714285714285,700.0,100.0,100.0,100.0,-69.87,-75.0,77.5,-9.981428571428571,682.6999,85.3999,100.0,97.52855714285714,45.40491428571429,41.285642857142854,0.0,0.3347428571428572,0.0,0.0,0.0,0.0,173.7469,14.549,50.0,24.820985714285715,1.9668,0.0,0.8079999999999999,0.2809714285714285,329.7054,20.821,60.1598,47.100771428571434,305.6755,15.815,57.7695,43.66792857142857,0.9475,0.0,0.4227,0.13535714285714284,0.7291,0.0,0.4447,0.10415714285714284,276.7988,18.739,45.4915,39.54268571428571,86588799.0,65148.0,60569351.0,12369828.428571427,0.2102,-0.0143,0.29600000000000004,0.030028571428571432,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,115.3,-24.5,34.0,16.47142857142857,236.6,0.0,64.4,33.8,25.0,1.0,6.0,3.571428571428572,114044706.0,65148.0,86242134.0,16292100.857142854,7.0
2015-04-29,UAL,-0.0180327540983607,59.869999,61.0,61.27,57.950001,13.39,13.44,14.34,12.61,48.33333333333332,-12.433333333333332,-4.7,-56.0,75.0,-1.5666666666666669,300.0,100.0,100.0,100.0,29.4,-23.7,75.0,9.8,231.3,42.0,99.8,77.1,29.2091,26.4456,0.0,0.15486666666666665,0.0,0.0,0.0,0.0,98.1834,11.8785,63.6,32.7278,0.2395,0.0033,0.1462,0.07983333333333333,78.2184,17.867,37.8889,26.0728,106.3587,15.815,49.0829,35.4529,0.0775,0.0,0.0775,0.02583333333333333,0.0001,0.0,0.0001,3.333333333333333e-05,107.156,18.739,46.6571,35.718666666666664,25300177.0,92026.0,25000000.0,8433392.333333332,-0.2532,-0.1349,-0.0173,-0.0844,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,-39.2,-38.1,24.5,-13.066666666666665,2.7,0.0,2.7,0.9,5.0,1.0,2.0,1.6666666666666667,25573476.0,92026.0,25065148.0,8524492.0,3.0
2015-04-29,UNH,-0.0231457750546741,113.610001,116.220001,117.32,112.040001,13.39,13.44,14.34,12.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-30,AAPL,-0.019745,125.150002,128.639999,128.639999,124.58000200000001,14.55,13.89,15.29,12.49,4.803571428571429,23.90892857142857,1644.1996,-93.8,87.4,29.360707142857148,5350.0,90.0,100.0,95.53571428571428,1633.2999,-93.8,87.5,29.166069642857146,3774.798,33.8,100.0,67.40710714285714,33.084339285714286,40.630114285714285,2.099092857142857,3.5358214285714284,337.2892,0.0,50.0,6.023021428571429,1917.2118,0.0,90.0,34.235925,286.3238,0.0,59.3548,5.112925,2510.7394,0.0,78.85600000000002,44.83463214285714,3190.0078,22.3949,78.2557,56.964425,146.4537,0.0,13.9666,2.6152446428571428,136.4797,0.0,19.5443,2.4371375,2680.9802,0.1647,84.0,47.87464642857143,20775463131.0,17271.0,16666666666.0,370990413.05357134,0.3797,-0.0106,0.0576,0.006780357142857143,0.8121,0.0,0.1107,0.014501785714285715,4146.4285,0.0,100.0,74.04336607142858,1453.5715,0.0,100.0,25.956633928571428,386.905,0.0,50.0,6.9090178571428575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8928589285714283,0.0,0.0,0.0,0.0,1019.3,-74.7,81.3,18.20178571428572,1475.8,0.0,55.00000000000001,26.353571428571428,2026.0,1.0,273.0,36.17857142857143,457154207691.0,43311.0,210230278335.0,8163467994.482143,56.0
2015-04-30,ABC,-0.0193372179856651,114.300003,117.389999,120.68,113.029999,14.55,13.89,15.29,12.49,34.5,-24.45,14.2,0.0,14.2,7.1,200.0,100.0,100.0,100.0,14.2,0.0,14.2,7.1,200.0,100.0,100.0,100.0,13.4559,33.11705,0.0,0.3519,0.0,0.0,0.0,0.0,26.1458,5.0,21.1458,13.0729,0.7819,0.091,0.6909,0.39095,77.1379,21.5679,55.57,38.56895,94.7205,44.3047,50.4158,47.36025,1.1102,0.0352,1.075,0.5551,0.7427,0.0391,0.7036,0.37135,93.0066,43.5331,49.4735,46.5033,1660960.0,65148.0,1595812.0,830480.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-70.4,-38.1,-32.3,-35.2,60.0,28.3,31.7,30.0,17.0,8.0,9.0,8.5,67667944.0,33036066.0,34631878.0,33833972.0,2.0
2015-04-30,ALL,-0.000142600515292246,69.660004,70.139999,70.379997,69.33000200000001,14.55,13.89,15.29,12.49,8.625,-14.6875,-1.5,-27.1,75.2,-0.1875,760.0,90.0,100.0,95.0,-5.3,-27.1,75.0,-0.6625,630.2996,38.6,100.0,78.78745,18.1063375,30.7185375,5.6656,0.23225,115.6272,0.0,55.3136,14.4534,98.0649,0.0,45.0,12.2581125,3.1686,0.0,1.4962,0.396075,231.8713,0.0,54.9718,28.9839125,320.0519,25.3032,56.5713,40.0064875,1.7227,0.0031,0.6798,0.2153375,1.0190000000000001,0.0031,0.4461,0.127375,320.4727,27.0611,58.1816,40.0590875,14289130.0,16195.0,12294074.0,1786141.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-86.0,-86.2,75.1,-10.75,52.6,0.0,34.2,6.575,20.0,1.0,5.0,2.5,68355257.0,65148.0,27174250.0,8544407.125,8.0
2015-04-30,AMZN,-0.0077028824320272095,421.77999900000003,427.10998499999994,431.75,419.23999,14.55,13.89,15.29,12.49,29.3,27.45,206.7,-75.0,75.1,20.67,970.0,90.0,100.0,97.0,202.3,-75.0,75.0,20.23,789.4,37.7,100.0,78.94,39.14844,43.16666,1.3963700000000001,0.70098,49.5535,0.0,20.9235,4.95535,291.9148,5.7,50.0,29.19148,17.9762,0.0,5.7613,1.79762,517.4815,20.821,71.0434,51.74815,520.3430000000001,15.815,64.5295,52.0343,6.807,0.0,2.2057,0.6807,4.0012,0.0,1.0,0.40012,411.3996,10.0,64.0047,41.139959999999995,496426719.0,17271.0,193050193.0,49642671.9,0.0221,-0.2917,0.0461,0.00221,0.6254,0.0,0.1006,0.06254,449.9998,0.0,100.0,44.99998,550.0002,0.0,100.0,55.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,100.0,0.0,100.0,10.0,227.8,-75.0,75.1,22.78,228.0,0.0,41.7,22.8,2951.0,1.0,1068.0,295.1,1132790646488.0,65148.0,420789145964.0,113279064648.8,10.0
2015-04-30,APH,0.00613386252931636,55.369999,55.43,55.779999,54.950001,14.55,13.89,15.29,12.49,34.5,4.15,-25.9,-27.8,1.9,-12.95,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,196.3999,96.3999,100.0,98.19995,10.2507,41.46745,0.0,0.0622,0.0,0.0,0.0,0.0,24.5102,11.8077,12.7025,12.2551,0.0943,0.0033,0.091,0.04715,93.4589,37.8889,55.57,46.72945,91.8766,41.4608,50.4158,45.9383,0.1127,0.0352,0.0775,0.05635,0.0185,0.0,0.0185,0.00925,86.5639,41.7599,44.804,43.28195,273299.0,65148.0,208151.0,136649.5,0.7355,-0.0457,0.7812,0.36775,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,14.3,-8.1,22.4,7.15,64.8,31.3,33.5,32.4,35.0,5.0,30.0,17.5,174571587.0,25832604.0,148738983.0,87285793.49999999,2.0
2015-04-30,BA,-0.00578310499139401,143.33999599999999,145.25,145.940002,142.75,14.55,13.89,15.29,12.49,1.2900763358778626,14.68091603053435,2921.7997,-93.8,91.7,22.303814503816795,12680.0,90.0,100.0,96.793893129771,3237.8498,-93.8,91.7,24.7164106870229,10821.0999,34.5,100.0,82.60381603053435,44.03653129770992,44.35957557251909,6.502729007633588,4.998298473282444,1034.235,0.0,50.0,7.894923664122138,5962.5173,9.6355,84.99700000000001,45.515399236641215,1034.1227,0.0,62.694,7.894066412213742,5891.941,0.09,88.0,44.97664885496182,6403.5974,6.0,68.8718,48.88242290076336,443.6084,0.0,13.9666,3.3863236641221373,373.6648,0.0,23.334,2.8524030534351144,6292.1648,4.0,86.0,48.03179236641221,2909568283.0,5618.0,862068965.0,22210444.908396944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1724.6,-75.0,90.7,13.164885496183205,2353.7,0.0,61.3,17.967175572519086,3965.0,1.0,237.0,30.267175572519086,1205434210889.0,47735.0,90534475903.0,9201787869.38168,131.0
2015-04-30,CAT,0.009672,86.879997,86.849998,87.300003,86.230003,14.55,13.89,15.29,12.49,0.0,50.1,37.4,0.0,37.4,18.7,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,140.9999,41.1999,99.8,70.49995,0.0,47.8847,0.0,0.1024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2048,0.0,0.2048,0.1024,44.8181,0.0,44.8181,22.40905,86.8648,22.3949,64.4699,43.4324,0.3267,0.0,0.3267,0.16335,0.0782,0.0,0.0782,0.0391,79.0205,12.5201,66.5004,39.51025,25008077.0,8077.0,25000000.0,12504038.5,-0.0325,-0.1088,0.0763,-0.01625,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.2,49.0,51.2,50.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25008077.0,8077.0,25000000.0,12504038.5,2.0
2015-04-30,FE,-0.003314,35.91,36.209998999999996,36.290001000000004,35.650002,14.55,13.89,15.29,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-30,GOOG,-0.0172303686753279,537.340027,547.869995,548.590027,535.049988,14.55,13.89,15.29,12.49,1.2016238159675237,14.280514208389715,10445.7994,-93.8,93.4,14.135046549391069,71400.0,90.0,100.0,96.617050067659,9328.0991,-93.8,93.8,12.622596887686065,57703.7939,26.0,100.0,78.08361826792962,47.52344546684709,44.871153315290925,4.518345196211096,4.564133152909337,3749.4839,0.0,53.31800000000001,5.07372652232747,36205.1723,0.0,96.3,48.99211407307172,4198.9419,0.0,100.0,5.681924086603519,31829.7957,0.0,86.0,43.07144208389715,36342.3402,0.9,78.2557,49.17772692828146,2050.4835,0.0,23.776,2.7746732070365363,1405.2837,0.0,17.0783,1.9016017591339651,34304.5745,0.0,92.0,46.420263193504745,237238656459.0,5618.0,16666666666.0,321026598.7266576,6.7572,-0.0037,0.0223,0.009143707713125844,29.0401,0.0,0.0964,0.03929648173207037,35410.9298,0.0,100.0,47.91736102841678,38489.0702,0.0,100.0,52.08263897158322,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4257.1386,0.0,14.2857,5.7606746955345045,3099.9969,0.0,14.2857,4.194853721244924,11729.0,-93.7,85.3,15.87144790257104,23781.8,0.0,72.3,32.18105548037889,354908.0,1.0,1492.0,480.254397834912,113500720956025.0,10053.0,715067089826.0,153586902511.53586,739.0
2015-04-30,GT,0.01888136800855,28.370001000000002,28.07,28.85,27.99,14.55,13.89,15.29,12.49,9.857142857142854,-34.67142857142857,-340.6999,-87.5,-1.0999,-48.67141428571429,700.0,100.0,100.0,100.0,-355.55,-87.5,-6.6,-50.792857142857144,604.9,65.9,100.0,86.4142857142857,20.65714285714285,49.79042857142856,0.0,0.5894,72.9,0.0,72.9,10.414285714285713,63.1833,0.0,31.4811,9.026185714285713,4.4159,0.0,1.1594,0.6308428571428571,323.5005,0.0,60.4149,46.21435714285714,331.2189,22.3949,57.7695,47.31698571428571,2.4135,0.0,0.7456,0.3447857142857143,1.7671,0.0,0.5924,0.25244285714285714,302.4473,8.82,57.7694,43.20675714285714,151810862.0,65148.0,60569351.0,21687266.0,5.5428,0.0,0.9238,0.7918285714285714,0.0,0.0,0.0,0.0,650.0,50.0,100.0,92.85714285714285,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,-313.2,-75.0,-6.2,-44.74285714285714,168.4,0.0,41.4,24.057142857142853,22.0,1.0,6.0,3.1428571428571432,399622784.0,25000000.0,126810862.0,57088969.14285714,7.0
2015-04-30,L,0.001434,41.639998999999996,41.830002,41.98,41.470001,14.55,13.89,15.29,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-30,MCO,0.0251630654660839,107.519997,107.300003,107.839996,106.559998,14.55,13.89,15.29,12.49,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.6852,26.6852,26.6852,26.6852,0.0096,0.0096,0.0096,0.0096,0.0065,0.0065,0.0065,0.0065,25.9435,25.9435,25.9435,25.9435,26842.0,26842.0,26842.0,26842.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26842.0,26842.0,26842.0,26842.0,1.0
2015-04-30,MTD,0.000314405193936329,317.01001,318.079987,323.769989,315.190002,14.55,13.89,15.29,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-04-30,NFX,-0.015837,39.240002000000004,39.779999,40.18,38.52,14.55,13.89,15.29,12.49,13.8,6.6,35.9,-74.8,86.3,7.18,500.0,100.0,100.0,100.0,38.33,-75.0,87.5,7.666,396.7,36.8,99.7,79.34,30.397540000000003,37.28886,14.17702,2.95654,79.9516,0.0,45.0,15.99032,150.8959,6.4912,52.5378,30.17918,13.809000000000001,0.0,7.1908,2.7618,195.5361,0.0,59.79600000000001,39.10722,242.1743,26.6852,68.8718,48.43486,2.2389,0.0096,1.4745,0.44778,1.4504,0.0,0.9813,0.29008,236.0317,25.9435,69.3335,47.206340000000004,35397956.0,26842.0,20907380.0,7079591.2,1.4212,-0.17,1.123,0.28424,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,34.2,-74.8,86.3,6.84,9.5,0.0,9.5,1.9,11.0,1.0,6.0,2.2,106423828.0,26842.0,50183640.0,21284765.6,5.0
2015-04-30,NVDA,0.0158873347304884,22.200001,22.030001000000002,22.309998999999998,21.98,14.55,13.89,15.29,12.49,4.3125,45.0375,636.4998,0.0,91.7,39.7812375,1590.0,90.0,100.0,99.375,630.5499,0.0,91.7,39.40936875,1488.0999,50.8,100.0,93.00624375,32.9380875,42.476925,1.61909375,1.35165,39.5217,0.0,8.6861,2.47010625,587.9292,0.0,58.595,36.745575,23.1482,0.0,5.5725,1.4467625,645.4193,0.0,68.3425,40.33870625,788.6699,26.6852,64.9015,49.29186875,11.1944,0.0,1.5868,0.69965,7.0443,0.0,1.4778,0.44026875,717.7383,18.644,58.5544,44.85864375,120605335.0,26842.0,26588673.0,7537833.4375,-0.4978,-0.0449,0.0126,-0.0311125,2.5018,0.0,0.2911,0.1563625,546.1901,0.0,100.0,34.13688125,1053.8099,0.0,100.0,65.86311875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,14.2857,139.2856,0.0,25.0,8.70535,468.5,-11.2,66.1,29.28125,535.8,0.0,48.3,33.4875,383.0,1.0,188.0,23.9375,150765503965.0,43311.0,23781136130.0,9422843997.8125,16.0
2015-04-30,PFE,-0.0073290000000000004,33.93,34.110001000000004,34.23,33.709998999999996,14.55,13.89,15.29,12.49,29.75,19.15,219.5,-43.0,93.7,27.4375,770.0,90.0,100.0,96.25,219.6,-43.0,93.8,27.45,697.7,39.2,100.0,87.2125,30.3187375,22.3526125,0.334125,0.7889,11.0236,0.0,4.05,1.37795,232.5106,10.9042,50.0,29.063825,6.7575,0.0,5.8653,0.8446875000000001,236.8558,0.0,55.57,29.606975,304.0212,23.4379,59.119,38.00265,5.0309,0.0018,2.9625,0.6288625,3.7304,0.0,2.2444,0.4663,259.8535,24.5678,44.804,32.4816875,45354333.0,26842.0,44404973.0,5669291.625,0.3511,-0.0652,0.1457,0.0438875,0.5195,0.0,0.1851,0.0649375,475.0,0.0,100.0,59.375,325.0,0.0,100.0,40.625,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,56.25,25.0,0.0,25.0,3.125,74.1,-43.0,85.4,9.2625,102.5,0.0,34.5,12.8125,448.0,1.0,151.0,56.0,18546507652.0,26842.0,6168417007.0,2318313456.5,8.0
2015-04-30,TROW,-0.0008586850168800231,81.18,81.519997,82.160004,80.849998,14.55,13.89,15.29,12.49,34.5,54.35,122.9,31.2,91.7,61.45,200.0,100.0,100.0,100.0,122.93,31.23,91.7,61.465,133.5,48.0,85.5,66.75,4.05205,15.43235,0.0,0.21605,0.0,0.0,0.0,0.0,36.7541,8.1041,28.65,18.37705,0.8002,0.0,0.8002,0.4001,27.7235,12.8795,14.844,13.86175,91.8766,41.4608,50.4158,45.9383,0.1127,0.0352,0.0775,0.05635,0.0391,0.0,0.0391,0.01955,83.4607,41.7008,41.7599,41.73035,273299.0,65148.0,208151.0,136649.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,88.7,34.9,53.8,44.35,62.7,25.3,37.4,31.35,7.0,3.0,4.0,3.5,846533.0,319191.0,527342.0,423266.5,2.0
2015-04-30,TSS,-0.010709862480205999,39.560001,40.150002,40.639998999999996,39.52,14.55,13.89,15.29,12.49,33.625,13.575,181.3001,-47.6999,72.7,22.6625125,800.0,100.0,100.0,100.0,183.78,-50.0,77.5,22.9725,758.5998,81.9,100.0,94.824975,18.03,37.864025,0.0,0.243925,100.0,0.0,100.0,12.5,56.6168,0.0,20.9712,7.0771,2.3661,0.0,0.8362,0.2957625,335.5777,6.4881,64.0927,41.9472125,358.9425,22.3949,59.8669,44.8678125,1.3384,0.0,0.464,0.1673,0.8254,0.0,0.4287,0.103175,336.7074,8.82,60.3508,42.088425,68361510.0,17271.0,25000000.0,8545188.75,0.9353,-0.3,0.7005,0.1169125,0.7005,0.0,0.7005,0.0875625,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,450.0,0.0,100.0,56.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,100.0,0.0,100.0,12.5,151.9,6.7,37.9,18.9875,151.5,0.0,32.9,18.9375,43.0,1.0,10.0,5.375,500114958.0,389135.0,108635611.0,62514369.75000001,8.0
2015-04-30,UAL,0.0073455423256914,59.740002000000004,59.900002,61.290001000000004,59.330002,14.55,13.89,15.29,12.49,42.25,9.15,26.7001,-18.2,54.2,6.675025,390.0,90.0,100.0,97.5,-1.6,-37.5,54.2,-0.4,373.2,77.1,100.0,93.3,20.20675,31.85645,0.0,0.085175,9.0,0.0,9.0,2.25,110.1923,11.1216,44.55,27.548075,1.1828,0.091,0.5235,0.2957,187.2182,40.0315,55.57,46.80455,210.5124,44.2387,63.7874,52.6281,0.9654,0.0025,0.5314,0.24135,0.201,0.0,0.16399999999999998,0.05025,157.4818,28.235,44.804,39.37045,20496477.0,17271.0,20370747.0,5124119.25,-0.74,-0.4735,-0.0127,-0.185,0.0453,0.0,0.0453,0.011325,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,31.1,-14.3,37.3,7.775,40.8,0.0,25.0,10.2,25.0,1.0,12.0,6.25,255371214.0,43311.0,142883419.0,63842803.5,4.0
2015-04-30,UNH,-0.0109222056806325,111.400002,113.529999,114.33000200000001,111.120003,14.55,13.89,15.29,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-01,AAPL,0.026963,128.949997,126.099998,130.130005,125.300003,12.7,13.98,13.98,12.68,3.1923076923076925,36.302884615384606,3664.594,-83.3999,91.1,35.23648076923077,10200.0,90.0,100.0,98.07692307692308,3683.6139,-83.3,91.7,35.41936442307692,8580.0986,28.7,100.0,82.50094807692307,42.37735,43.551594230769226,1.537675,1.4118144230769232,1451.3821,0.0,70.0,13.955597115384615,4099.4123,0.0,78.7558,39.41742596153846,1219.8556,0.0,63.18,11.729380769230769,4115.3212,10.0,72.2647,39.57039615384615,5262.9692,15.815,68.8877,50.605473076923076,321.3707,0.0,11.8919,3.090102884615385,213.0979,0.0,23.2993,2.049018269230769,4677.3728,8.4,72.265,44.974738461538465,1063383610.0,8077.0,349650349.0,10224842.403846154,0.4409,-0.0106,0.0576,0.004239423076923077,0.9019,0.0,0.1107,0.008672115384615384,8626.19,0.0,100.0,82.9441346153846,1773.81,0.0,100.0,17.055865384615384,486.9049,0.0,50.0,4.681777884615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.16025673076923075,0.0,0.0,0.0,0.0,3105.7,-33.3,69.7,29.8625,1883.7,0.0,57.4,18.1125,7346.0,1.0,1245.0,70.63461538461537,2048070868416.0,76195.0,275321701810.0,19692989119.384613,104.0
2015-05-01,ABC,-0.00390900788979309,114.610001,115.120003,115.32,113.83000200000001,12.7,13.98,13.98,12.68,55.2,-25.48,41.5,-2.3,43.8,8.3,500.0,100.0,100.0,100.0,37.5,0.0,37.5,7.5,458.0999,78.0,100.0,91.61998,38.230140000000006,42.30508,0.0,0.27684000000000003,0.0,0.0,0.0,0.0,120.2598,21.1458,35.6766,24.05196,1.2184,0.091,0.8362,0.24368,253.2172,35.8569,55.57,50.643440000000005,253.7337,50.4158,52.0705,50.74674,0.5371,0.0352,0.3963,0.10742,0.5666,0.0206,0.4287,0.11332,228.628,41.7008,48.8526,45.7256,20631339.0,65148.0,20370747.0,4126267.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-78.0,-63.1,45.0,-15.6,123.9,0.0,93.4,24.78,15.0,1.0,10.0,3.0,75633964.0,65148.0,34697026.0,15126792.8,5.0
2015-05-01,ALL,-0.00185365757252209,69.949997,70.129997,70.349998,69.800003,12.7,13.98,13.98,12.68,0.0,-2.083333333333333,-24.9,-93.3,81.3,-4.15,580.0,90.0,100.0,96.66666666666664,-24.75,-93.25,81.3,-4.125,590.0998,95.1999,100.0,98.34996666666665,25.47858333333333,21.782666666666664,10.0812,0.08948333333333333,165.9408,0.0,55.3136,27.6568,137.6357,2.5,50.0,22.93928333333333,0.4076,0.0,0.284,0.06793333333333333,94.7947,0.0,50.0,15.799116666666665,189.6777,27.7641,45.3547,31.61295,2.4948,0.0,2.0412,0.4158,2.2972,0.0,2.0412,0.3828666666666666,187.6595,27.0611,45.3276,31.27658333333333,26598844.0,71888.0,25000000.0,4433140.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.1,-19.7,81.3,12.35,112.3,0.0,52.6,18.71666666666666,24.0,1.0,7.0,4.0,83976864.0,375641.0,27646171.0,13996144.0,6.0
2015-05-01,AMZN,0.0023122575239822303,422.869995,423.82000700000003,425.64001500000006,416.0,12.7,13.98,13.98,12.68,0.0,16.9,26.0,-4.2,30.2,13.0,190.0,90.0,100.0,95.0,26.0,-4.2,30.2,13.0,199.9,99.9,100.0,99.95,9.243,13.89,0.0,0.9,0.0,0.0,0.0,0.0,18.59,9.295,9.295,9.295,26.424,13.212,13.212,13.212,100.606,50.303,50.303,50.303000000000004,127.5748,63.7874,63.7874,63.7874,1.0628,0.5314,0.5314,0.5314,0.0,0.0,0.0,0.0,37.288,18.644,18.644,18.644000000000002,86622.0,43311.0,43311.0,43311.0,-0.0082,-0.0041,-0.0041,-0.0041,0.1088,0.0544,0.0544,0.0544,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9,20.9,26.0,23.45,49.9,9.8,40.1,24.95,1739.0,145.0,1594.0,869.5,488628525655.0,539227035.0,488089298620.0,244314262827.5,2.0
2015-05-01,APH,0.0136273803119955,56.490002000000004,55.77,56.52,55.57,12.7,13.98,13.98,12.68,5.181818181818182,14.77272727272727,169.6,-18.6,81.3,15.418181818181818,1100.0,100.0,100.0,100.0,172.1701,-18.5299,81.3,15.651827272727273,674.7999,37.5,100.0,61.34544545454546,43.04811818181817,41.92721818181817,17.88050909090909,1.0663363636363634,196.6856,0.0,41.9563,17.88050909090909,416.6435,0.0,72.1163,37.87668181818181,13.5047,0.0,3.4149,1.2277,459.6423,5.1066,65.3107,41.78566363636365,544.7594,22.3949,61.3773,49.52358181818182,2.3885,0.0,0.596,0.21713636363636366,1.1522,0.0,0.3083,0.10474545454545453,535.6016,1.1416,63.4539,48.69105454545456,76157037.0,16195.0,25000000.0,6923367.0,1.5322,-0.0457,0.7812,0.13929090909090908,0.931,0.0,0.931,0.08463636363636362,400.0,0.0,100.0,36.36363636363636,700.0,0.0,100.0,63.63636363636363,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,24.24242727272727,0.0,0.0,0.0,0.0,132.2,-9.8,81.3,12.018181818181818,103.5,0.0,34.4,9.409090909090908,92.0,1.0,32.0,8.363636363636363,522760039.0,720949.0,173327131.0,47523639.90909091,11.0
2015-05-01,BA,-0.0038778338376059796,144.669998,144.41000400000001,145.070007,143.83999599999999,12.7,13.98,13.98,12.68,0.8313253012048191,16.509638554216867,1675.4996,-90.6,89.8,20.18674216867469,8200.0,90.0,100.0,98.79518072289154,1767.5297,-90.6,93.8,21.295538554216872,6955.2994,33.5,100.0,83.79878795180723,47.936880722891566,45.29677951807229,3.2057036144578315,1.4539975903614455,261.1539,0.0,13.7781,3.1464325301204816,3967.2843,16.2513,78.5,47.7986060240964,191.4417,0.0,40.133,2.3065265060240963,3731.7632,8.9712,90.0,44.96100240963857,4082.1907,23.0533,78.2557,49.18302048192771,98.0612,0.0,9.9147,1.1814602409638555,70.0225,0.0,5.7014,0.8436445783132529,4085.3299,6.2,80.482,49.220842168674686,51868514034.0,8069.0,16666666666.0,624921855.8313253,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1489.8,-90.6,85.9,17.949397590361446,2753.0,0.0,90.6,33.16867469879518,3015.0,1.0,241.0,36.32530120481928,1579140190782.0,12424.0,90535215610.0,19025785431.108437,83.0
2015-05-01,CAT,0.00045599999999999997,87.370003,87.690002,88.279999,86.760002,12.7,13.98,13.98,12.68,0.0,40.45,45.4,0.0,45.4,22.7,200.0,100.0,100.0,100.0,45.4,0.0,45.4,22.7,148.5,56.7,91.8,74.25,35.73925,26.09515,1.74145,2.0704,31.4417,0.0,31.4417,15.72085,19.4477,0.0,19.4477,9.72385,4.5918,0.0,4.5918,2.2959,51.4178,0.3281,51.0897,25.7089,82.2618,22.3949,59.8669,41.1309,0.464,0.0,0.464,0.23199999999999998,0.4917,0.2,0.2917,0.24585,70.5455,10.1947,60.3508,35.27275,26978787.0,1978787.0,25000000.0,13489393.5,-0.0466,-0.1013,0.0547,-0.0233,0.0483,0.0,0.0483,0.02415,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,80.9,36.5,44.4,40.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,26978787.0,1978787.0,25000000.0,13489393.5,2.0
2015-05-01,FE,0.0058189999999999995,36.25,36.09,36.5,35.91,12.7,13.98,13.98,12.68,29.57142857142857,9.5,7.9,-25.2,55.0,1.1285714285714283,700.0,100.0,100.0,100.0,-6.67,-29.17,47.9,-0.9528571428571428,696.2,97.5,100.0,99.45714285714286,29.444714285714284,32.603814285714286,14.285714285714285,0.6868428571428571,300.0,0.0,100.0,42.857142857142854,239.2666,8.4439,75.0,34.18094285714285,4.0958,0.0,2.2044,0.5851142857142857,265.2572,10.4689,55.57,37.89388571428571,379.0204,45.0203,64.4699,54.145771428571436,2.0705,0.0352,1.1003,0.2957857142857143,0.9816,0.0155,0.518,0.14022857142857142,353.6376,41.7008,66.5004,50.51965714285714,95276547.0,8077.0,85324232.0,13610935.285714285,0.4566,0.0,0.1215,0.06522857142857144,0.0,0.0,0.0,0.0,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,120.8,-21.2,62.4,17.257142857142853,184.9,0.0,63.4,26.414285714285718,14.0,1.0,4.0,2.0,103437442.0,130296.0,85324232.0,14776777.428571427,7.0
2015-05-01,GOOG,0.000185792027376896,537.900024,538.429993,539.539978,532.099976,12.7,13.98,13.98,12.68,0.4951612903225806,4.742258064516129,2021.7998,-93.8,91.5,3.260967419354839,60550.0,90.0,100.0,97.66129032258064,-1588.2808,-93.8,91.7,-2.5617432258064516,49470.1863,26.9,100.0,79.79062306451615,47.40521951612904,44.08292758064516,6.4988814516129025,3.8893167741935484,4401.3464,0.0,51.53,7.098945806451613,30174.6219,0.0,82.3241,48.668745,2992.9774,0.0,81.0,4.827382903225806,27514.0551,0.0,95.0,44.37750822580646,29547.7129,6.0,69.3418,47.657601451612905,1902.49,0.0,15.8916,3.0685322580645162,1311.3392,0.0,12.2193,2.115063225806452,27884.6033,0.0,83.98,44.97516661290322,114269471775.0,5618.0,100000000000.0,184305599.6370968,3.4595,-0.0037,0.0223,0.0055798387096774186,14.7702,0.0,0.0964,0.02382290322580645,35357.1306,0.0,100.0,57.02763,26642.8694,0.0,100.0,42.97237,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2099.9979,0.0,14.2857,3.3870933870967743,1471.4271,0.0,14.2857,2.3732695161290325,3202.8,-75.0,88.1,5.165806451612903,16584.9,0.0,67.30000000000001,26.749838709677416,195451.0,1.0,1836.0,315.24354838709684,53967016616135.0,43311.0,900001169782.0,87043575187.3145,620.0
2015-05-01,GT,-0.00769234265734275,28.4,28.6,28.610001,27.67,12.7,13.98,13.98,12.68,69.0,-35.43333333333333,-242.3,-87.4,-68.6,-80.76666666666667,300.0,100.0,100.0,100.0,-262.5,-87.5,-87.5,-87.5,159.1999,40.1,78.4,53.06663333333332,16.156666666666666,31.880733333333332,0.0,0.3436333333333333,0.0,0.0,0.0,0.0,94.4433,31.4811,31.4811,31.4811,0.6727,0.2019,0.2689,0.22423333333333328,106.1607,34.9851,35.5878,35.3869,151.2474,50.4158,50.4158,50.4158,0.1056,0.0352,0.0352,0.0352,0.0782,0.0185,0.0391,0.026066666666666655,136.4072,44.804,46.4714,45.46906666666666,195444.0,65148.0,65148.0,65148.0,-0.28800000000000003,-0.6059,0.9238,-0.096,1.3662,0.0,0.6831,0.4554,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-106.3,-40.6,-29.4,-35.43333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,195444.0,65148.0,65148.0,65148.0,3.0
2015-05-01,L,-0.006923,41.73,41.889998999999996,41.990002000000004,41.540001000000004,12.7,13.98,13.98,12.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-01,MCO,-0.0207272636363637,107.220001,110.0,110.010002,106.889999,12.7,13.98,13.98,12.68,17.25,-14.65,-30.1,-30.1,0.0,-7.525,390.0,90.0,100.0,97.5,-30.6,-30.6,0.0,-7.65,338.1,61.7,99.9,84.525,25.1642,59.153575,4.1482,0.536325,66.0928,0.0,49.5,16.5232,104.1636,0.0,49.6013,26.0409,1.9223,0.091,0.6475,0.480575,237.5493,51.3579,65.3107,59.387325,218.4529,50.4158,56.5713,54.613225,0.7187,0.0352,0.2861,0.179675,0.4017,0.0185,0.1632,0.100425,216.4275,44.5042,58.1816,54.106875,393656986.0,65148.0,369003690.0,98414246.5,-1.145,-0.35100000000000003,-0.092,-0.28625,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,-112.2,-44.6,-19.0,-28.05,123.7,13.900000000000002,43.9,30.925,43.0,2.0,34.0,10.75,9005155960.0,130296.0,8967882850.0,2251288990.0,4.0
2015-05-01,MTD,0.00876864687089207,320.5,318.179993,322.119995,317.309998,12.7,13.98,13.98,12.68,0.0,70.66666666666666,206.1,52.0,79.1,68.7,300.0,100.0,100.0,100.0,206.3,52.1,79.2,68.76666666666667,299.8,99.9,100.0,99.93333333333332,11.0,50.2174,0.0,0.4295333333333333,0.0,0.0,0.0,0.0,33.0,0.0,33.0,11.0,1.3862,0.0,1.3862,0.4620666666666666,149.6113,48.1,53.4113,49.87043333333333,94.2447,18.1964,57.8519,31.4149,1.1607,0.081,0.9987,0.3869,0.6152,0.0,0.6152,0.20506666666666665,94.4632,17.6544,59.1544,31.48773333333333,50388486.0,388486.0,25000000.0,16796162.0,2.5660000000000003,0.778,1.01,0.8553333333333331,1.726,0.0,0.863,0.5753333333333333,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,156.6,11.9,79.1,52.2,79.0,0.0,59.8,26.33333333333333,6.0,1.0,3.0,2.0,75480306.0,480306.0,50000000.0,25160102.0,3.0
2015-05-01,NFX,-0.001533,38.990002000000004,39.150002,39.459998999999996,38.59,12.7,13.98,13.98,12.68,17.25,-11.65,-19.4,-75.0,74.0,-4.85,400.0,100.0,100.0,100.0,-62.5,-75.0,75.0,-15.625,340.4,70.6,100.0,85.1,29.85,28.064875,0.0,0.108325,0.0,0.0,0.0,0.0,89.5789,1.0,67.0,22.394725,0.6122,0.0,0.6122,0.15305,136.7326,7.8176,48.843,34.18315,145.9456,19.1659,50.4158,36.4864,0.3328,0.0138,0.2642,0.0832,0.1829,0.0,0.1401,0.045725,122.0591,2.025,43.5467,30.514775,1318383.0,65148.0,1107505.0,329595.75,0.4796,-0.17,0.337,0.1199,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,-70.3,-75.0,44.4,-17.575,8.7,0.0,8.7,2.175,12.0,1.0,7.0,3.0,86599838.0,74643.0,50248788.0,21649959.500000004,4.0
2015-05-01,NVDA,0.0156390087416896,22.75,22.379998999999998,22.82,22.280001000000002,12.7,13.98,13.98,12.68,3.0810810810810807,31.575675675675672,1037.3,-75.0,91.5,28.035135135135132,3450.0,90.0,100.0,93.24324324324324,1063.0,-75.0,91.7,28.72972972972973,3400.7,36.4,100.0,91.9108108108108,40.41235135135136,41.71127837837837,2.570162162162162,1.575154054054054,121.5943,0.0,22.3114,3.2863324324324323,1513.6007,18.0,53.785,40.90812702702704,58.2018,0.0,7.1668,1.5730216216216215,1582.8821,12.9182,63.2576,42.780597297297284,1767.4924,30.1463,61.3773,47.77006486486486,28.4574,0.0,4.4943,0.7691189189189191,19.4869,0.0,3.3878,0.5266729729729729,1725.6586,23.1,63.4539,46.639421621621615,116469609.0,8510.0,25000000.0,3147827.2702702708,-0.2647,-0.0449,0.0526,-0.007154054054054055,4.725,0.0,0.2911,0.1277027027027027,1336.9038,0.0,100.0,36.13253513513513,2363.0962,0.0,100.0,63.867464864864864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,13.8996,439.2853,0.0,25.0,11.872575675675677,978.1,10.7,74.9,26.43513513513513,1294.8,0.0,63.9,34.994594594594595,40192.0,1.0,1818.0,1086.2702702702702,11477080196134.0,299575.0,496237476183.0,310191356652.2703,37.0
2015-05-01,PFE,0.007383,34.080002,33.860001000000004,34.209998999999996,33.860001000000004,12.7,13.98,13.98,12.68,31.0,37.65,77.6,-86.2,87.5,19.4,400.0,100.0,100.0,100.0,75.0,-87.5,87.5,18.75,379.4,82.6,100.0,94.85,18.671125,31.703025,0.3946,0.059575,4.7653,0.0,3.4868,1.191325,81.183,0.0,50.0,20.29575,0.21600000000000005,0.0,0.125,0.054000000000000006,132.7342,20.6589,55.57,33.18355,151.0149,15.815,50.4158,37.753725,0.1414,0.0,0.0956,0.03535,0.0719,0.0,0.0391,0.017975,153.5572,18.739,49.4735,38.3893,26942048.0,65148.0,25000000.0,6735512.0,0.1128,0.0112,0.0598,0.0282,0.2321,0.0,0.0836,0.058025,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,223.8,30.4,87.5,55.95,67.2,0.0,42.3,16.8,13.0,1.0,6.0,3.25,33382845706.0,226272.0,33355756091.0,8345711426.5,4.0
2015-05-01,TROW,0.005524923469303561,81.489998,81.449997,81.589996,80.959999,12.7,13.98,13.98,12.68,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,8.1041,38.7871,0.0,0.0015,0.0,0.0,0.0,0.0,8.1041,8.1041,8.1041,8.1041,0.0033,0.0033,0.0033,0.0033,37.8889,37.8889,37.8889,37.8889,41.4608,41.4608,41.4608,41.4608,0.0775,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,41.7599,41.7599,41.7599,41.7599,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-01,TSS,0.00704932006421632,39.860001000000004,39.720001,40.130001,39.52,12.7,13.98,13.98,12.68,69.0,-11.1,-23.4,-12.5,-10.9,-11.7,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,198.2,98.2,100.0,99.1,41.79600000000001,46.4707,0.0,0.0826,0.0,0.0,0.0,0.0,44.6178,22.3089,22.3089,22.3089,0.182,0.091,0.091,0.091,111.14,55.57,55.57,55.57,100.8316,50.4158,50.4158,50.4158,0.0704,0.0352,0.0352,0.0352,0.0412,0.0206,0.0206,0.0206,90.2636,45.1318,45.1318,45.1318,130296.0,65148.0,65148.0,65148.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.0,5.2,6.8,6.0,56.4,27.800000000000004,28.6,28.2,23.0,11.0,12.0,11.5,217466666.0,108700759.0,108765907.0,108733333.0,2.0
2015-05-01,UAL,0.0265163904540935,61.400002,60.34,61.959998999999996,59.919998,12.7,13.98,13.98,12.68,34.5,15.2,36.2,-8.4,44.6,18.1,200.0,100.0,100.0,100.0,54.3499,-3.15,57.4999,27.17495,177.5,86.4,91.1,88.75,30.9472,44.57005,0.0,22.2744,9.0,0.0,9.0,4.5,61.1216,11.1216,50.0,30.5608,40.175,0.6122,39.5628,20.0875,85.2582,41.5862,43.672,42.6291,116.3398,50.4158,65.92399999999999,58.1699,6.0177,0.0352,5.9825,3.00885,3.053,0.0185,3.0345,1.5265,105.6065,44.804,60.8025,52.80325,25065148.0,65148.0,25000000.0,12532574.0,-0.1643,-0.147,-0.0173,-0.08215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,33.3,-3.7,37.0,16.65,4.5,0.0,4.5,2.25,12.0,1.0,11.0,6.0,137427213.0,25000000.0,112427213.0,68713606.5,2.0
2015-05-01,UNH,0.0125567369083912,113.199997,112.290001,113.660004,111.739998,12.7,13.98,13.98,12.68,100.0,8.2,7.8,7.8,7.8,7.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.1,90.1,90.1,90.1,32.7216,20.7968,0.0,0.1373,0.0,0.0,0.0,0.0,31.302,31.302,31.302,31.302,0.1373,0.1373,0.1373,0.1373,18.6353,18.6353,18.6353,18.6353,37.169,37.169,37.169,37.169000000000004,0.0018,0.0018,0.0018,0.0018,0.0,0.0,0.0,0.0,39.2577,39.2577,39.2577,39.2577,389135.0,389135.0,389135.0,389135.0,-1.3447,-1.3447,-1.3447,-1.3447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.2,8.2,8.2,8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2015-05-04,AAPL,-0.010425,128.699997,129.5,130.570007,128.259995,12.85,13.12,13.18,12.1,8.598360655737705,59.18633879781421,21684.7915,-91.7,93.4,59.24806420765028,36480.0,90.0,100.0,99.672131147541,21693.4914,-91.7,93.3,59.271834426229525,25353.0992,39.4,100.0,69.27076284153004,42.71992349726776,45.727537431693996,5.8982644808743165,0.29835737704918025,4570.8553,0.0,90.0,12.488675683060107,15033.7076,3.6,78.7558,41.07570382513661,3672.2879,0.0,77.8,10.03357349726776,15450.1125,0.3,92.2,42.21342213114753,18746.045,15.815,69.79899999999999,51.21870218579234,973.2027,0.0,6.1155,2.659023770491804,452.7512,0.0,12.9899,1.237025136612022,16399.8816,1.0,80.1877,44.80841967213113,6098608683.0,5746.0,2173913043.0,16662865.25409836,0.1998,-0.0106,0.0616,0.0005459016393442623,3.0921,0.0,0.1107,0.008448360655737704,23232.3804,0.0,100.0,63.47644918032786,13367.6196,0.0,100.0,36.52355081967213,4426.1917,0.0,50.0,12.093419945355194,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.1366122950819672,0.0,0.0,0.0,0.0,19170.4,-23.5,90.2,52.378142076502726,7668.0,0.0,98.4,20.950819672131146,28320.0,1.0,2025.0,77.37704918032787,1844611248637.0,17271.0,525074585447.0,5039921444.363388,366.0
2015-05-04,ABC,0.00828468663616788,115.25,114.66999799999999,116.279999,114.510002,12.85,13.12,13.18,12.1,66.875,18.275,261.2,-21.9,91.5,32.65,800.0,100.0,100.0,100.0,272.13,-29.17,91.7,34.01625,707.6,48.5,100.0,88.45,12.7841,29.949075,0.0,0.0539125,200.0,0.0,100.0,25.0,86.1286,0.0,23.2604,10.766075,0.2457,0.0,0.091,0.0307125,272.3753,16.0341,55.57,34.0469125,313.0579,19.3335,50.4158,39.1322375,0.1564,0.0,0.0581,0.01955,0.1744,0.0,0.0488,0.0218,269.0081,13.2479,49.4735,33.6260125,54096978.0,17271.0,25000000.0,6762122.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.4,-27.1,91.5,5.8,312.9,0.0,66.9,39.1125,37.0,1.0,9.0,4.625,204313580.0,1985308.0,70726077.0,25539197.5,8.0
2015-05-04,ALL,-0.00542852857142861,69.82,70.0,70.18,69.660004,12.85,13.12,13.18,12.1,34.5,6.65,124.6,-27.1,77.4,31.15,390.0,90.0,100.0,97.5,127.9,-27.1,77.5,31.975,365.3999,84.0,98.2,91.349975,18.1203,23.09105,5.0406,0.298625,55.3136,0.0,55.3136,13.8284,76.2841,7.2861,50.0,19.071025,1.1783,0.0,0.551,0.294575,102.8872,2.1695,44.9048,25.7218,140.7365,6.024,53.4742,35.184125,0.2127,0.0058,0.1435,0.053175,0.1593,0.0058,0.0831,0.039825,123.9993,5.8813,50.1261,30.999825,568880.0,62943.0,375641.0,142220.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6,-16.0,30.6,16.65,81.00000000000001,0.0,52.90000000000001,20.25,16.0,2.0,8.0,4.0,29084825.0,91820.0,27709114.0,7271206.25,4.0
2015-05-04,AMZN,-0.00459035323701573,423.040009,424.799988,429.76998899999995,422.420013,12.85,13.12,13.18,12.1,48.25,16.875,-58.0,-75.1,17.1,-14.5,400.0,100.0,100.0,100.0,-57.8,-75.0,17.2,-14.45,311.9,44.9,100.0,77.975,26.564525,38.757925,4.615925,0.623275,34.6455,0.6,20.9235,8.661375,96.9577,6.73,36.012,24.239425,2.4697,0.081,2.2085,0.617425,167.2275,19.3803,58.413,41.806875,186.1488,19.3335,59.8669,46.5372,0.5274,0.0,0.464,0.13185,0.3251,0.0,0.2917,0.081275,171.2235,21.9651,60.3508,42.805875,27109083.0,65148.0,25000000.0,6777270.75,0.0572,-0.0054,0.0461,0.0143,0.1768,0.0,0.1006,0.0442,116.6666,0.0,50.0,29.16665,283.3334,50.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,58.3,-75.1,51.7,14.575,46.4,0.0,37.4,11.6,51.0,1.0,47.0,12.75,605323038.0,65148.0,578213955.0,151330759.5,4.0
2015-05-04,APH,0.0028303556134858803,56.830002,56.529999,56.990002000000004,56.529999,12.85,13.12,13.18,12.1,38.125,37.2625,208.2,-8.3,75.0,26.025,790.0,90.0,100.0,98.75,221.7,-8.3,77.5,27.7125,640.7,36.1,100.0,80.0875,43.71845,37.924825,2.258575,0.217975,18.0686,0.0,18.0686,2.258575,162.3059,0.0,50.055,20.2882375,2.9715,0.081,1.1386,0.3714375,353.1553,19.3803,63.56100000000001,44.1444125,371.8138,19.3335,61.3773,46.476725,1.9402,0.0,1.2009999999999998,0.242525,0.5628,0.0,0.2349,0.07035,325.6261,14.6197,63.4539,40.7032625,230684777.0,6381.0,179533213.0,28835597.125,1.915,-0.4813,0.7812,0.239375,2.793,0.0,0.931,0.349125,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,37.5000125,100.0,0.0,100.0,12.5,285.4,12.7,74.3,35.675,173.7,0.0,35.2,21.7125,178.0,1.0,37.0,22.25,1124744812.0,65148.0,199413547.0,140593101.5,8.0
2015-05-04,BA,-0.000625728162986672,144.020004,143.850006,144.78999299999998,143.179993,12.85,13.12,13.18,12.1,1.4335260115606936,7.263005780346818,477.6998,-91.7,86.8,2.7612705202312138,17170.0,90.0,100.0,99.2485549132948,418.1004,-91.7,90.6,2.416765317919076,14768.698,24.0999,100.0,85.36819653179191,44.33612832369943,42.99000809248554,2.823279768786127,2.4526323699421964,617.5531,0.0,28.872,3.5696710982658963,7657.1809,4.7,98.0,44.26116127167629,507.6263,0.0,49.7941,2.934256069364161,7187.2044,0.0,87.0,41.54453410404624,8253.7004,6.0,78.4302,47.70925086705202,243.2301,0.0,9.0538,1.4059543352601156,150.0951,0.0,26.0,0.8676017341040461,7933.3788,0.0,79.2653,45.85768092485549,26348275188.0,5618.0,16666666666.0,152302168.716763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8650.0,50.0,50.0,50.0,8650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1260.2,-84.5,75.0,7.284393063583814,5502.7,0.0,112.4,31.807514450867053,6650.0,1.0,252.0,38.4393063583815,3113957482579.0,197874.0,90801009640.0,17999754234.56069,173.0
2015-05-04,CAT,-0.0018239999999999999,87.300003,87.730003,87.959999,87.16999799999999,12.85,13.12,13.18,12.1,0.0,79.03333333333333,209.3,69.5,70.3,69.76666666666667,270.0,90.0,90.0,90.0,210.9,70.3,70.3,70.3,297.8,98.9,100.0,99.26666666666664,40.980533333333334,45.97216666666666,0.0,0.0,0.0,0.0,0.0,0.0,86.9416,4.0,56.1048,28.98053333333333,0.0,0.0,0.0,0.0,137.9165,26.4865,61.43,45.97216666666666,93.6899,16.93,47.3531,31.229966666666666,0.3925,0.0,0.3494,0.1308333333333333,0.123,0.0,0.093,0.040999999999999995,119.0903,31.1176,47.9727,39.696766666666655,830247.0,47396.0,647932.0,276749.0,0.1536,0.0512,0.0512,0.0512,0.8136,0.2712,0.2712,0.2712,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,182.8,59.2,62.2,60.93333333333332,82.0,26.8,28.1,27.33333333333333,82.0,25.0,29.0,27.33333333333333,101011703669.0,33660639465.0,33675555800.0,33670567889.666664,3.0
2015-05-04,FE,-0.004132,36.650002,36.299999,37.049999,36.25,12.85,13.12,13.18,12.1,66.72727272727273,17.97272727272727,106.3,-21.9,67.7,9.663636363636364,1100.0,100.0,100.0,100.0,60.41,-29.17,56.25,5.491818181818181,1048.4999,69.3999,100.0,95.31817272727272,18.0439,38.0978,0.0,0.1593727272727273,0.0,0.0,0.0,0.0,142.657,0.0,24.6571,12.96881818181818,1.6599,0.0,0.8526,0.1509,417.9946,19.0856,52.7853,37.99950909090909,415.9718,19.3335,64.5229,37.815618181818174,0.6602,0.0,0.3567,0.06001818181818181,0.4836,0.0,0.3858,0.043963636363636364,422.7452,21.9651,66.6503,38.43138181818182,96979307.0,8077.0,25000000.0,8816300.636363635,1.215,0.0,0.1215,0.11045454545454544,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,223.2,12.7,46.1,20.29090909090909,382.7,9.7,46.0,34.79090909090909,98.0,3.0,14.0,8.909090909090908,253531335.0,277863.0,96850764.0,23048303.18181818,11.0
2015-05-04,GOOG,-0.000594223131055949,540.780029,538.530029,544.070007,535.0599980000001,12.85,13.12,13.18,12.1,1.26431718061674,18.539757709251106,16253.8976,-93.8,91.0,17.900768281938323,89410.0,90.0,100.0,98.46916299559471,15204.7876,-93.8,91.7,16.745360792951537,78212.6967,27.6,100.0,86.13733116740089,48.126071916299566,44.16661828193833,4.468580837004406,4.437625330396476,4938.6538,0.0,34.565,5.43904603524229,44328.7397,0.0,85.2,48.820197907488996,5034.2745,0.0,69.748,5.544355176211454,38310.6897,0.0,89.9,42.19238953744493,44360.8066,0.0,78.4302,48.855513876651976,2683.9584,0.0,33.9038,2.955901321585903,2409.8195,0.0,41.0,2.653986233480176,43541.6781,0.0,98.0,47.953389977973565,493714030232.0,5746.0,100000000000.0,543737918.7577093,4.0265,-0.0037,0.0223,0.004434471365638767,18.1194,0.0,0.0964,0.01995528634361234,41318.5432,0.0,100.0,45.50500352422907,49481.4568,0.0,100.0,54.49499647577093,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2328.5691,0.0,14.2857,2.5645034140969165,1399.9986,0.0,14.2857,1.5418486784140968,22979.8,-42.2,90.7,25.30814977973568,32153.2,0.0,87.7,35.41101321585904,309721.0,1.0,2150.0,341.10242290748903,105985679041751.0,8077.0,735101299184.0,116724316125.27644,908.0
2015-05-04,GT,-0.00458065555252474,28.34,28.379998999999998,28.49,28.190001000000002,12.85,13.12,13.18,12.1,50.0,-11.1,-78.9999,-54.5,26.0,-19.749975,400.0,100.0,100.0,100.0,-32.45,-43.4,25.95,-8.1125,278.0999,46.2,100.0,69.524975,40.08155,33.3575,2.5,0.784025,20.0,0.0,10.0,5.0,85.5913,9.3425,50.0,21.397825,4.9418,0.0484,3.0259,1.23545,152.6069,23.5473,60.4278,38.151725,174.8732,38.2147,49.0289,43.7183,1.0621,0.0023,0.9877,0.265525,0.7187,0.0,0.6975,0.179675,177.3259,40.6839,49.24,44.331475,2598683.0,17271.0,2355990.0,649670.75,1.6505,-0.076,0.9238,0.412625,0.5012,0.0,0.5012,0.1253,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,-100.5,-34.6,-8.2,-25.125,44.4,0.0,44.4,11.1,10.0,1.0,7.0,2.5,129409545.0,17271.0,129166852.0,32352386.25,4.0
2015-05-04,L,-0.000721,41.669998,41.599998,41.959998999999996,41.330002,12.85,13.12,13.18,12.1,0.0,14.18,241.0,-24.4,78.1,48.2,500.0,100.0,100.0,100.0,240.2,-25.4,78.1,48.04,491.0,91.2,100.0,98.2,27.22782,55.6934,27.1902,0.70206,131.6499,0.0,100.0,26.32998,168.52599999999998,16.4857,67.0,33.7052,5.9021,0.2698,2.0894,1.18042,275.9582,46.8129,62.5592,55.19164,258.2065,44.0178,58.8136,51.6413,2.8405,0.0739,0.946,0.5681,2.2292,0.0155,0.787,0.44583999999999996,232.6515,25.8222,61.795,46.5303,29899674.0,134919.0,20907380.0,5979934.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,-15.4,15.4,1.12,111.2,0.0,43.1,22.24,15.0,1.0,5.0,3.0,82569097.0,7770007.0,29899674.0,16513819.4,5.0
2015-05-04,MCO,0.00566283878887086,108.400002,107.720001,108.720001,107.129997,12.85,13.12,13.18,12.1,47.11111111111111,15.266666666666666,135.2,0.0,41.4,15.02222222222222,900.0,100.0,100.0,100.0,135.1,0.0,41.3,15.011111111111115,799.2,43.1,100.0,88.8,26.6624,41.696944444444455,7.9,0.44366666666666654,90.09,0.0,49.5,10.01,186.3811,4.961,32.4551,20.70901111111111,3.1309,0.0,0.7637,0.3478777777777778,424.5831,23.9389,64.7834,47.1759,407.0161,19.3335,61.4802,45.2240111111111,1.5942,0.0,0.4227,0.1771333333333333,1.4973,0.0,0.4447,0.16636666666666666,385.2129,21.9651,62.1157,42.80143333333333,129522185.0,65148.0,60569351.0,14391353.88888889,-2.86,-0.73,-0.012,-0.3177777777777778,2.106,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,75.1,-16.2,36.4,8.344444444444445,253.8,0.0,48.3,28.2,51.0,1.0,10.0,5.666666666666666,569796350.0,20370747.0,113110000.0,63310705.55555555,9.0
2015-05-04,MTD,0.00504718507945556,324.040009,320.97000099999997,324.25,320.97000099999997,12.85,13.12,13.18,12.1,0.0,37.5,32.1,32.1,32.1,32.1,90.0,90.0,90.0,90.0,32.1,32.1,32.1,32.1,100.0,100.0,100.0,100.0,27.2213,33.5438,81.0,7.4471,81.0,81.0,81.0,81.0,27.2213,27.2213,27.2213,27.2213,7.5346,7.5346,7.5346,7.5346,33.4577,33.4577,33.4577,33.4577,49.1394,49.1394,49.1394,49.1394,0.6468,0.6468,0.6468,0.6468,0.4885,0.4885,0.4885,0.4885,50.0155,50.0155,50.0155,50.0155,1469766.0,1469766.0,1469766.0,1469766.0,-0.1595,-0.1595,-0.1595,-0.1595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1469766.0,1469766.0,1469766.0,1469766.0,1.0
2015-05-04,NFX,0.022768,38.990002000000004,39.09,39.599998,38.419998,12.85,13.12,13.18,12.1,34.5,-10.4,-32.3,-37.3,5.0,-16.15,200.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-18.75,189.5,92.5,97.0,94.75,27.25,56.21655,0.0,21.281999999999996,0.0,0.0,0.0,0.0,59.6602,9.6602,50.0,29.8301,46.1146,0.0819,46.0327,23.0573,121.1605,58.413,62.7475,60.58025,101.2866,47.8124,53.4742,50.6433,2.325,0.0317,2.2933,1.1625,1.8688,0.0185,1.8503,0.9344,94.9096,46.0187,48.8909,47.4548,6669731.0,65148.0,6604583.0,3334865.5,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-13.4,-25.9,12.5,-6.7,10.7,0.1,10.6,5.35,5.0,2.0,3.0,2.5,6826793.0,147567.0,6679226.0,3413396.5,2.0
2015-05-04,NVDA,-0.00879890013198403,22.610001,22.73,22.879998999999998,22.540001,12.85,13.12,13.18,12.1,4.763157894736842,22.8,907.5002,-75.0,93.8,23.88158421052632,3630.0,90.0,100.0,95.52631578947368,877.8002,-78.1499,93.8,23.100005263157893,3071.1,38.2,100.0,80.81842105263158,38.45078947368421,39.27384736842105,3.8547078947368414,1.4925815789473684,194.3194,0.0,24.3405,5.1136684210526315,1401.2894,2.673,64.5897,36.87603684210527,96.5872,0.0,16.2203,2.5417684210526317,1585.9531,0.0,74.14,41.735607894736845,1822.3101,15.815,64.5229,47.95552894736842,41.5826,0.0,5.4807,1.0942789473684211,23.8924,0.0,3.4082,0.6287473684210526,1749.5033,18.739,66.6503,46.03956052631578,615934337.0,5966.0,215982721.0,16208798.342105266,-0.4519,-0.1463,0.0526,-0.011892105263157891,4.0375,0.0,0.314,0.10625,1369.9993,0.0,100.0,36.052613157894726,2430.0007,0.0,100.0,63.947386842105274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,390.4758,0.0,33.3333,10.275678947368421,259.5236,0.0,16.6667,6.829568421052632,616.6,-48.5,62.5,16.226315789473688,1038.1,0.0,59.1,27.318421052631574,7789.0,1.0,1933.0,204.9736842105264,1909427284951.0,65148.0,502393082340.0,50248086446.078964,38.0
2015-05-04,PFE,0.007622,34.32,34.110001000000004,34.509997999999996,34.049999,12.85,13.12,13.18,12.1,14.090909090909092,28.68181818181818,335.6,-20.3,93.8,30.509090909090904,1070.0,90.0,100.0,97.27272727272728,401.9,-43.4,93.8,36.53636363636364,875.4999,45.3,100.0,79.5909,20.616481818181818,37.05736363636364,0.14349090909090909,0.1965636363636364,2.557,0.0,1.2785,0.23245454545454544,140.6679,0.0,36.45,12.787990909090908,3.3986,0.0,0.8362,0.3089636363636364,354.7715,1.7009999999999998,50.6503,32.25195454545454,469.759,19.3335,64.5229,42.70536363636364,1.6684,0.0,0.6409,0.1516727272727273,0.7489,0.0,0.3733,0.06808181818181817,414.9782,1.1,66.6503,37.72529090909091,87399445.0,8077.0,25000000.0,7945404.090909091,0.1219,-0.0948,0.0752,0.01108181818181818,0.7232,0.0,0.1851,0.06574545454545455,725.0,0.0,100.0,65.9090909090909,375.0,0.0,100.0,34.09090909090909,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,108.3333,0.0,50.0,9.848481818181817,335.4,-18.1,93.8,30.49090909090909,136.1,0.0,37.4,12.372727272727273,29.0,1.0,9.0,2.636363636363636,386211917.0,8077.0,236607295.0,35110174.27272727,11.0
2015-05-04,TROW,-0.00476190464561899,81.91999799999999,81.900002,82.08000200000001,81.559998,12.85,13.12,13.18,12.1,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,54.0,54.0,54.0,54.0,7.2937,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,7.2937,7.2937,7.2937,7.2937,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-05-04,TSS,0.00574999999999992,40.290001000000004,40.0,40.560001,39.959998999999996,12.85,13.12,13.18,12.1,79.5,11.7,53.3,-5.0,58.3,26.65,200.0,100.0,100.0,100.0,47.0,-12.5,59.5,23.5,119.0,28.8,90.2,59.5,15.3,34.87675,0.0,0.06125,0.0,0.0,0.0,0.0,25.9539,3.645,22.3089,12.97695,0.1222,0.0312,0.091,0.0611,82.2974,26.7274,55.57,41.1487,99.4987,49.0829,50.4158,49.74935,0.0352,0.0,0.0352,0.0176,0.0392,0.0001,0.0391,0.0196,93.1285,46.4714,46.6571,46.56425,157174.0,65148.0,92026.0,78587.0,0.2817,-0.0143,0.29600000000000004,0.14085,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,36.5,3.6,32.9,18.25,40.3,13.0,27.3,20.15,19.0,6.0,13.0,9.5,129905285.0,21074230.0,108831055.0,64952642.5,2.0
2015-05-04,UAL,-0.0327736363056771,60.919998,61.939999,62.18,60.59,12.85,13.12,13.18,12.1,40.0,22.94,122.2,-47.5,77.5,24.44,500.0,100.0,100.0,100.0,135.5,-37.5,77.5,27.1,471.0,76.4,100.0,94.2,30.968000000000004,18.03146,0.0,0.1435,16.2,0.0,8.1,3.24,151.1957,10.5334,58.54,30.239140000000003,2.5065,0.0531,1.685,0.5013,191.9166,19.3803,56.4046,38.38332,210.0861,19.3335,61.8435,42.01722,1.3471,0.0,0.7090000000000001,0.26942,0.4296,0.0,0.2547,0.08592000000000001,131.2701,19.3044,36.6029,26.25402,59612660.0,92026.0,25000000.0,11922532.0,0.3202,-0.104,0.4588,0.06404,0.6313,0.0,0.6313,0.12625999999999998,100.0,0.0,50.0,20.0,400.0,50.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,150.0,0.0,100.0,30.0,91.6,-33.7,40.3,18.32,11.8,0.0,6.4,2.36,28.0,1.0,13.0,5.6,309467086.0,92026.0,162427213.0,61893417.2,5.0
2015-05-04,UNH,0.0021108619730219,114.559998,113.699997,114.93,113.449997,12.85,13.12,13.18,12.1,30.0,32.73333333333333,74.7999,-6.6,81.3999,24.9333,300.0,100.0,100.0,100.0,66.3,-15.0,81.3,22.1,224.7,69.6,80.6,74.9,40.1,32.54046666666666,0.0,0.00993333333333333,0.0,0.0,0.0,0.0,78.05,2.7,65.3,26.016666666666666,0.1431,0.0,0.09,0.0477,116.875,30.7664,45.0106,38.95833333333332,172.3046,49.0829,65.6087,57.43486666666666,0.4783,0.0,0.4783,0.1594333333333333,0.008,0.0,0.008,0.0026666666666666666,127.7121,30.2545,58.0074,42.5707,25135337.0,43311.0,25000000.0,8378445.666666665,-0.1889,-0.227,0.2651,-0.06296666666666666,0.5274,0.0,0.5274,0.1758,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,233.3333,33.3333,100.0,77.77776666666666,98.7,16.7,64.8,32.9,66.9,18.0,25.4,22.3,7.0,2.0,3.0,2.333333333333333,25345819.0,137918.0,25026672.0,8448606.333333332,3.0
2015-05-05,AAPL,-0.012407,125.800003,128.149994,128.449997,125.779999,14.31,13.21,14.41,12.97,12.526315789473687,7.8578947368421055,46.3,-93.8,87.5,2.4368421052631577,1890.0,90.0,100.0,99.47368421052632,24.8,-93.8,87.5,1.3052631578947371,1370.7,42.9,100.0,72.14210526315789,31.63277368421053,34.74780526315789,5.009894736842106,0.8382526315789474,91.4043,0.3889,32.0692,4.810752631578947,626.1682,16.2895,80.2802,32.95622105263158,42.4707,0.0,12.3289,2.2353,699.2238,0.0,68.6291,36.801252631578954,1162.1672,36.3521,68.2641,61.166694736842096,17.9234,0.0017,6.1155,0.9433368421052633,12.0843,0.0,5.636,0.6360157894736843,721.5805,7.025,64.7211,37.97792105263158,470272555.0,43311.0,349650349.0,24751187.10526316,0.0881,-0.0388,0.0576,0.004636842105263158,0.3764,0.0,0.1278,0.01981052631578948,1100.4762,0.0,100.0,57.9198,799.5238,0.0,100.0,42.0802,246.1906,0.0,50.0,12.9574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.8771947368421052,16.6667,0.0,16.6667,0.8771947368421052,198.3,-37.4,80.8,10.436842105263155,283.6,0.0,49.8,14.926315789473687,595.0,1.0,132.0,31.315789473684212,10909010421.0,43311.0,4516694955.0,574158443.2105262,19.0
2015-05-05,ABC,-0.00622730480295863,114.699997,115.620003,115.75,114.400002,14.31,13.21,14.41,12.97,0.0,33.2,92.1,43.1,49.0,46.05,200.0,100.0,100.0,100.0,92.1,43.1,49.0,46.05,139.6999,69.5,70.1999,69.84995,48.5927,31.16435,6.23295,1.65165,12.4659,0.0,12.4659,6.23295,84.8784,38.809,46.0694,42.4392,5.1955,0.8526,4.3429,2.59775,118.4886,52.7853,65.7033,59.2443,132.0937,53.6635,78.4302,66.04685,2.1299,0.3567,1.7732,1.06495,1.2855,0.0,1.2855,0.64275,90.9306,11.6653,79.2653,45.4653,16687037413.0,20370747.0,16666666666.0,8343518706.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,-1.3,26.3,12.5,46.40000000000001,0.0,46.40000000000001,23.200000000000006,11.0,1.0,10.0,5.5,16757763490.0,91096824.0,16666666666.0,8378881745.0,2.0
2015-05-05,ALL,-0.0106292152845784,70.0,69.620003,70.33000200000001,69.620003,14.31,13.21,14.41,12.97,0.0,29.975,96.5,-31.3,75.0,24.125,400.0,100.0,100.0,100.0,96.5,-31.3,75.0,24.125,343.6,56.0,100.0,85.9,17.7115,15.959125,28.1461,0.09300000000000001,239.1288,59.7822,59.7822,59.7822,46.9628,11.7407,11.7407,11.7407,0.3977,0.0,0.2556,0.099425,10.1359,0.7477,6.3795,2.533975,104.7508,26.1877,26.1877,26.1877,0.5164,0.1291,0.1291,0.1291,0.2992,0.0748,0.0748,0.0748,107.82,26.955,26.955,26.955,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.8,-15.0,75.0,29.45,111.1,0.0,57.4,27.775,17.0,1.0,10.0,4.25,6385897.0,375641.0,3756410.0,1596474.25,4.0
2015-05-05,AMZN,-0.00335819552997707,421.19000199999994,422.85000599999995,427.51000999999997,421.01998899999995,14.31,13.21,14.41,12.97,0.0,-1.8,-12.4,-12.4,-12.4,-12.4,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,99.8,99.8,99.8,99.8,17.6187,1.98,0.0,0.0,0.0,0.0,0.0,0.0,18.1655,18.1655,18.1655,18.1655,0.0,0.0,0.0,0.0,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,65.6087,65.6087,65.6087,65.6087,0.4783,0.4783,0.4783,0.4783,0.0,0.0,0.0,0.0,24.3796,24.3796,24.3796,24.3796,43311.0,43311.0,43311.0,43311.0,-0.117,-0.117,-0.117,-0.11699999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-1.8,-1.8,-1.8,-1.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-05-05,APH,-0.00829066869449047,55.919998,56.689999,56.900002,55.830002,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-05,BA,-0.00521702856208361,142.91000400000001,143.759995,144.699997,142.270004,14.31,13.21,14.41,12.97,1.943661971830985,3.2281690140845067,175.8999,-93.6,87.4,2.47746338028169,7070.0,90.0,100.0,99.57746478873241,605.6999,-93.8,87.5,8.530984507042254,5756.4997,35.3,100.0,81.07746056338028,40.93171549295776,45.921897183098594,4.089557746478873,5.711116901408451,307.7524,0.0,27.869,4.334540845070424,3088.9742,13.0193,69.7,43.506678873239444,503.2619,0.0,55.89,7.088195774647888,3105.2815,0.0,98.0,43.73635915492957,3227.8885,24.5495,70.0077,45.46321830985915,130.1118,0.0,5.8951,1.8325605633802813,93.0779,0.0,7.9578,1.310956338028169,3017.255,9.072,70.0001,42.49654929577465,911059585.0,21191.0,617283950.0,12831825.140845073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3550.0,50.0,50.0,50.0,3550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1285.4,-38.1,79.1,18.104225352112678,2486.2,0.0,77.60000000000002,35.0169014084507,2851.0,1.0,90.0,40.15492957746479,1572801340321.0,43311.0,59328640055.0,22152131553.8169,71.0
2015-05-05,CAT,0.002055,87.0,87.57,88.220001,86.699997,14.31,13.21,14.41,12.97,0.0,-32.65,-75.9,-75.1,-0.8,-37.95,190.0,90.0,100.0,95.0,-75.8,-75.0,-0.8,-37.9,152.0,59.4,92.6,76.0,16.92695,19.1189,3.645,0.3207,7.29,0.0,7.29,3.645,33.7476,6.4205,27.3271,16.8738,0.6414,0.0,0.6414,0.3207,37.9412,14.0588,23.8824,18.9706,83.9364,36.371,47.5654,41.9682,0.8392,0.2267,0.6125,0.4196,0.5423,0.1465,0.3958,0.27115,86.1613,37.637,48.5243,43.08065,365504.0,111085.0,254419.0,182752.0,-0.4143,-0.6347,0.2204,-0.20715,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,66.5,9.8,56.7,33.25,37.9,0.0,37.9,18.95,31.0,1.0,30.0,15.5,33675921304.0,254419.0,33675666885.0,16837960652.0,2.0
2015-05-05,FE,-0.023513,35.310001,36.150002,36.259997999999996,35.189999,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-05,GOOG,-0.0129503942979344,530.799988,538.210022,539.73999,530.390991,14.31,13.21,14.41,12.97,0.6958525345622119,29.254377880184325,13263.4989,-91.7,92.2,30.56105737327189,42690.0,90.0,100.0,98.36405529953916,13368.9192,-91.7,93.8,30.80396129032258,36995.2973,28.4999,100.0,85.24262050691244,48.733885483870964,45.670737788018435,4.3023670506912435,4.844293548387096,2239.4088,0.0,27.2175,5.159928110599078,21518.5675,0.0,95.0,49.58195276497696,2185.456,0.0,100.0,5.035612903225808,19778.3939,0.0,93.3,45.572336175115204,21516.1015,1.0,78.4302,49.576270737327185,1311.2517,0.0,18.587,3.0213172811059907,979.8314,0.0,15.5714,2.25767603686636,20656.6209,0.0,90.7,47.59590069124424,183342328042.0,5552.0,100000000000.0,422447760.46543777,3.4616,-0.0037,0.0223,0.007976036866359447,13.6864,0.0,0.0964,0.03153548387096774,19834.5112,25.0,100.0,45.70163870967741,23565.4888,0.0,75.0,54.29836129032258,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2342.8548,0.0,14.2857,5.398282949308755,1071.4275,0.0,14.2857,2.468726958525345,10086.0,-55.5,82.7,23.23963133640553,12649.1,0.0,71.8,29.145391705069127,206426.0,1.0,2283.0,475.63594470046087,79593197229667.0,13700.0,737277872511.0,183394463662.8272,434.0
2015-05-05,GT,-0.00920353982300892,27.959999,28.25,28.450001,27.85,14.31,13.21,14.41,12.97,84.5,-14.2,-61.0,-75.0,14.0,-30.5,200.0,100.0,100.0,100.0,-61.63,-75.0,13.37,-30.815,199.4,99.4,100.0,99.7,19.40885,37.9003,0.0,0.1244,0.0,0.0,0.0,0.0,46.6207,12.0877,34.533,23.31035,0.245,0.003,0.242,0.1225,81.1067,37.7865,43.3202,40.55335,89.8263,36.3521,53.4742,44.91315,0.0334,0.0017,0.0317,0.0167,0.0352,0.0,0.0352,0.0176,88.258,38.1319,50.1261,44.129,454283.0,65148.0,389135.0,227141.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-47.0,-30.9,-16.1,-23.5,75.79999999999998,34.599999999999994,41.2,37.9,10.0,2.0,8.0,5.0,129686283.0,130296.0,129555987.0,64843141.5,2.0
2015-05-05,L,-0.004089,41.27,41.57,41.799999,41.169998,14.31,13.21,14.41,12.97,0.0,-9.85,46.0001,-28.9999,75.0,23.00005,200.0,100.0,100.0,100.0,46.07,-28.93,75.0,23.035,199.9,99.9,100.0,99.95,43.0193,55.53485,40.1355,0.53415,80.271,6.561,73.71,40.1355,85.8664,25.5315,60.3349,42.9332,1.1116,0.3699,0.7417,0.5558,108.6433,43.8599,64.7834,54.32165,106.3717,44.8915,61.4802,53.18585,0.6883,0.2707,0.4176,0.34415,0.4131,0.1506,0.2625,0.20655,109.4601,47.3444,62.1157,54.73005,26978787.0,1978787.0,25000000.0,13489393.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,7.0,7.3,7.15,72.49999999999999,34.599999999999994,37.9,36.25,13.0,6.0,7.0,6.5,88756922.0,31878461.0,56878461.0,44378460.99999999,2.0
2015-05-05,MCO,0.000276922361729381,108.239998,108.33000200000001,108.769997,107.910004,14.31,13.21,14.41,12.97,34.5,41.9,168.8,75.0,93.8,84.4,200.0,100.0,100.0,100.0,168.8,75.0,93.8,84.4,182.6,85.1,97.5,91.3,24.6316,55.98165,4.05,0.4008,64.89,15.39,49.5,32.445,35.0082,10.6649,24.3433,17.5041,0.8236,0.0819,0.7417,0.4118,123.1964,58.413,64.7834,61.5982,114.9544,53.4742,61.4802,57.4772,0.4493,0.0317,0.4176,0.22465,0.281,0.0185,0.2625,0.1405,108.1344,46.0187,62.1157,54.0672,2043935.0,65148.0,1978787.0,1021967.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,83.8,12.3,71.5,41.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2043935.0,65148.0,1978787.0,1021967.5,2.0
2015-05-05,MTD,-0.003936851780115379,321.230011,322.589996,324.869995,318.950012,14.31,13.21,14.41,12.97,34.5,50.55,151.1,70.7,80.4,75.55,200.0,100.0,100.0,100.0,158.8,77.5,81.3,79.4,180.7,81.8,98.9,90.35,5.26655,32.17495,0.0,0.3045,0.0,0.0,0.0,0.0,33.0654,1.0331,32.0323,16.5327,0.7775,0.2265,0.551,0.38875,66.5054,21.6006,44.9048,33.2527,92.179,38.7048,53.4742,46.0895,0.0412,0.0095,0.0317,0.0206,0.040999999999999995,0.0058,0.0352,0.0205,79.5582,38.6274,40.9308,39.7791,1715776.0,65148.0,1650628.0,857888.0,-0.0857,-0.049,-0.0367,-0.04285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.1,20.7,80.4,50.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1715776.0,65148.0,1650628.0,857888.0,2.0
2015-05-05,NFX,-0.06253099999999999,36.990002000000004,39.98,39.98,36.709998999999996,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-05,NVDA,-0.0168664439917248,22.030001000000002,22.530001000000002,22.559998999999998,21.93,14.31,13.21,14.41,12.97,11.266666666666666,29.43333333333333,565.8,-36.3,86.8,37.72,1450.0,90.0,100.0,96.66666666666664,568.3,-36.3,87.5,37.886666666666656,1347.0,41.9,100.0,89.8,47.80704666666666,37.21374,1.37154,0.6837933333333333,29.0982,0.0,6.48,1.9398799999999998,634.1246,17.905,51.7687,42.27497333333333,21.2413,0.0,4.4359,1.4160866666666667,517.3367,0.0,58.9994,34.48911333333333,602.2454,3.8742,52.5477,40.14969333333333,10.1037,0.0,1.4469,0.6735800000000001,7.6415,0.0,1.4375,0.5094333333333332,677.9678,4.3047,77.4936,45.19785333333333,110107588.0,26672.0,52465897.0,7340505.866666665,-0.2298,-0.1463,0.0342,-0.015319999999999999,1.2943,0.0,0.314,0.08628666666666665,554.0474,0.0,100.0,36.93649333333333,945.9526,0.0,100.0,63.06350666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,6.66666,127.3809,0.0,25.0,8.49206,461.5,1.3,75.0,30.766666666666666,466.0,0.0,47.0,31.066666666666666,2368.0,1.0,642.0,157.86666666666662,452648705836.0,454283.0,113210391768.0,30176580389.066658,15.0
2015-05-05,PFE,-0.018039,34.119999,34.369999,34.43,34.009997999999996,14.31,13.21,14.41,12.97,0.0,26.4,30.7,30.7,30.7,30.7,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,80.8,80.8,80.8,80.8,11.017000000000001,30.043000000000003,0.0,0.1,0.0,0.0,0.0,0.0,10.417,10.417,10.417,10.417,0.1,0.1,0.1,0.1,34.5345,34.5345,34.5345,34.5345,65.6087,65.6087,65.6087,65.6087,0.4783,0.4783,0.4783,0.4783,0.0,0.0,0.0,0.0,27.5111,27.5111,27.5111,27.5111,43311.0,43311.0,43311.0,43311.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,27.5,27.5,27.5,27.5,26.8,26.8,26.8,26.8,10.0,10.0,10.0,10.0,86244063.0,86244063.0,86244063.0,86244063.0,1.0
2015-05-05,TROW,0.000858790311402569,81.389999,81.510002,82.129997,81.220001,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-05,TSS,0.0034799652000994104,40.209998999999996,40.23,40.490002000000004,40.02,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-05,UAL,-0.0133533466866966,59.23,59.91,60.48,58.93,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-05,UNH,0.000526575381313288,113.370003,113.940002,114.279999,113.010002,14.31,13.21,14.41,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-06,AAPL,-0.014143000000000001,125.010002,126.559998,126.75,123.360001,15.15,13.93,16.360001,13.89,8.649122807017545,22.21052631578948,1782.4,-91.9,90.1,31.270175438596482,5640.0,90.0,100.0,98.94736842105264,1749.57,-93.8,90.1,30.69421052631579,4281.2997,28.4,100.0,75.11052105263158,37.99985263157895,38.102477192982455,1.8678368421052631,2.2671894736842098,353.7734,0.0,34.917,6.206550877192982,2091.6259,11.0608,80.2802,36.69519122807018,89.6335,0.0,16.3776,1.5725175438596493,2087.118,0.0,62.0277,36.61610526315789,3116.0512,19.3335,68.2641,54.6675649122807,93.5187,0.0,6.1155,1.6406789473684211,29.8791,0.0,7.4,0.5241947368421052,2664.36,9.6783,92.0,46.74315789473685,1162168989.0,5746.0,434782608.0,20388929.63157895,0.5902,-0.0388,0.0576,0.01035438596491228,0.8191,0.0,0.1278,0.014370175438596491,4034.5236,0.0,100.0,70.78111578947367,1665.4764,0.0,100.0,29.21888421052632,442.8572,0.0,33.3333,7.7694245614035085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5847964912280701,16.6667,0.0,16.6667,0.29239824561403505,1730.3,-37.0,89.7,30.356140350877197,610.7,0.0,66.0,10.714035087719298,751.0,1.0,128.0,13.17543859649123,20754131523.0,17271.0,5958367420.0,364107570.57894737,57.0
2015-05-06,ABC,-0.00539602253444693,114.059998,114.900002,115.129997,113.510002,15.15,13.93,16.360001,13.89,81.4,-45.12,-30.8,-28.8,0.0,-6.16,500.0,100.0,100.0,100.0,-29.2,-29.2,0.0,-5.84,492.5999,93.8999,100.0,98.51998,31.295920000000002,45.576679999999996,0.0,0.21711999999999998,200.0,0.0,100.0,40.0,92.7888,13.7976,21.7312,18.557760000000002,0.8364,0.0608,0.551,0.16727999999999998,258.1182,44.9048,58.413,51.62364,248.0522,43.8148,53.4742,49.610440000000004,0.0997,0.0023,0.0317,0.01994,0.1306,0.0045,0.0352,0.026119999999999997,233.6373,42.4728,50.1261,46.72746,229986.0,17271.0,65148.0,45997.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-70.2,-28.8,-3.1,-14.04,187.5,0.0,48.8,37.5,51.0,1.0,14.0,10.2,364816662.0,65148.0,91261662.0,72963332.4,5.0
2015-05-06,ALL,-0.0239546177680584,67.309998,68.879997,69.25,66.900002,15.15,13.93,16.360001,13.89,7.666666666666665,21.377777777777773,139.3,-85.2,75.0,15.477777777777774,880.0,90.0,100.0,97.77777777777777,143.7001,-85.3999,77.5,15.966677777777774,846.4,53.4,100.0,94.04444444444445,34.35167777777778,32.250011111111114,33.33325555555556,0.4173111111111111,402.1976,0.0,100.0,44.68862222222222,284.68,2.0771,83.0,31.63111111111111,4.1297,0.0,1.3476,0.4588555555555556,271.8608,1.984,64.7834,30.206755555555556,417.0743,26.1877,65.6087,46.34158888888889,3.1823,0.0317,0.8988,0.3535888888888889,1.611,0.0,0.5537,0.179,378.1075,26.955,62.1157,42.01194444444445,4199292.0,43311.0,1978787.0,466588.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.0,-76.8,75.0,17.0,93.5,0.0,75.6,10.388888888888891,20.0,1.0,5.0,2.2222222222222223,7193898.0,43311.0,1978787.0,799322.0,9.0
2015-05-06,AMZN,0.00645421788951817,419.100006,421.42999299999997,422.72000099999997,414.549988,15.15,13.93,16.360001,13.89,31.0,52.82,87.8,-5.8,68.6,17.56,490.0,90.0,100.0,98.0,94.2,-5.8,75.0,18.84,437.6,50.5,100.0,87.52,23.638720000000003,17.92698,0.9,0.21488000000000002,4.0324,0.0,2.3324,0.80648,69.8068,0.0,22.8731,13.96136,22.0623,0.0,11.9908,4.41246,163.1729,11.0289,54.2727,32.63458,213.8559,19.3335,65.6087,42.77118,1.1187,0.0,0.6381,0.22374000000000002,0.272,0.0,0.2547,0.0544,124.7051,11.2681,40.3776,24.94102,54820899.0,17271.0,25000000.0,10964179.8,0.0978,-0.0041,0.0461,0.01956,0.2556,0.0,0.1006,0.05112,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,237.0,19.4,72.3,47.4,89.7,0.0,37.2,17.94,103.0,1.0,49.0,20.6,201243619092.0,4760317.0,200007413594.0,40248723818.4,5.0
2015-05-06,APH,-0.00675917810816118,55.700001,56.220001,56.220001,55.419998,15.15,13.93,16.360001,13.89,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.4,99.4,99.4,99.4,16.8273,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,15.6269,15.6269,15.6269,15.6269,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-06,BA,-0.0171316487354607,141.03999299999998,143.009995,143.149994,140.429993,15.15,13.93,16.360001,13.89,2.6923076923076925,30.541025641025637,2567.4995,-91.8,90.5,32.91666025641025,7730.0,90.0,100.0,99.10256410256409,2501.8995,-91.7,90.6,32.07563461538461,6423.0997,35.8,100.0,82.34743205128204,43.97142435897436,42.93457307692308,2.105830769230769,1.9787141025641024,207.5552,0.0,28.872,2.6609641025641024,3560.4377,0.0,71.1852,45.64663717948717,141.7241,0.0,27.727,1.8169756410256408,3288.7142,1.53,86.0,42.16300256410256,3700.4219,14.697,78.4302,47.4413064102564,61.4564,0.0,7.5914,0.7879025641025641,36.5948,0.0,5.3494,0.4691641025641026,3604.2617,6.75,79.2653,46.208483333333334,17804958724.0,15058.0,16666666666.0,228268701.5897436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3900.0,50.0,50.0,50.0,3900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1383.6,-91.4,79.1,17.73846153846154,2552.9,0.0,86.3,32.72948717948717,3052.0,1.0,257.0,39.12820512820512,1130145022591.0,43311.0,90901724062.0,14489038751.166666,78.0
2015-05-06,CAT,-0.012536,86.989998,87.75,87.940002,86.41999799999999,15.15,13.93,16.360001,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-06,FE,-0.008499,34.830002,35.299999,35.459998999999996,34.400002,15.15,13.93,16.360001,13.89,55.0,-63.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,23.7977,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.9389,23.9389,23.9389,23.9389,19.3335,19.3335,19.3335,19.3335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.9651,21.9651,21.9651,21.9651,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.0,14.0,14.0,14.0,37.4,37.4,37.4,37.4,15.0,15.0,15.0,15.0,121850764.0,121850764.0,121850764.0,121850764.0,1.0
2015-05-06,GOOG,-0.0136473159710736,524.219971,531.23999,532.380005,521.085022,15.15,13.93,16.360001,13.89,0.5073409461663948,24.981892332789563,16204.4991,-93.8,100.0,26.43474567699837,60350.0,90.0,100.0,98.45024469820555,16539.1501,-93.8,100.0,26.980669004893965,49292.0979,23.5999,100.0,80.41125269168028,46.70105807504078,42.90074078303425,3.3413132137031,3.3782123980424146,2520.3677,0.0,32.496,4.11152969004894,29842.5778,0.0,92.0,48.68283491027732,2679.5359999999996,0.0,45.5232,4.371184339314845,25761.7692,0.0,89.0,42.02572463295269,30019.0755,2.2439,78.4302,48.97075938009789,1236.4639,0.0,18.6867,2.0170699836867865,889.9508,0.0,19.683,1.4517957585644372,28765.0272,0.0,96.3,46.925003588907,137405462194.0,5618.0,100000000000.0,224152466.87438825,5.9373,-0.0037,0.0223,0.009685644371941271,24.5495,0.0,0.0964,0.040048123980424136,27441.8866,0.0,100.0,44.766536052202284,33858.1134,0.0,100.0,55.233463947797716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3928.5675,0.0,14.2857,6.408756117455138,2342.8548,0.0,14.2857,3.8219491027732464,16360.9,-62.7,82.2,26.689885807504076,17404.8,0.0,84.6,28.39282218597064,39322.0,1.0,1562.0,64.1468189233279,12556986145686.0,65148.0,900003586759.0,20484479846.14356,613.0
2015-05-06,GT,-0.0039300107181136105,27.98,27.99,28.030001000000002,27.6,15.15,13.93,16.360001,13.89,100.0,12.2,14.2,14.2,14.2,14.2,100.0,100.0,100.0,100.0,14.6,14.6,14.6,14.6,41.6,41.6,41.6,41.6,50.9837,39.1922,10.0,0.1768,10.0,10.0,10.0,10.0,13.1244,13.1244,13.1244,13.1244,0.0718,0.0718,0.0718,0.0718,36.9798,36.9798,36.9798,36.9798,43.8148,43.8148,43.8148,43.8148,0.0023,0.0023,0.0023,0.0023,0.0045,0.0045,0.0045,0.0045,46.59,46.59,46.59,46.59,17271.0,17271.0,17271.0,17271.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,12.2,12.2,12.2,12.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-05-06,L,-0.007005,41.09,41.400002,41.48,40.869999,15.15,13.93,16.360001,13.89,0.0,31.7,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,99.9,99.9,99.9,99.9,9.1034,41.856,0.0,0.6334,0.0,0.0,0.0,0.0,8.0996,8.0996,8.0996,8.0996,0.6376,0.6376,0.6376,0.6376,41.9195,41.9195,41.9195,41.9195,46.1549,46.1549,46.1549,46.1549,0.28300000000000003,0.28300000000000003,0.28300000000000003,0.28300000000000003,0.1747,0.1747,0.1747,0.1747,45.6148,45.6148,45.6148,45.6148,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.7,31.7,31.7,31.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,304159.0,304159.0,304159.0,304159.0,1.0
2015-05-06,MCO,-0.0175341637363035,106.629997,108.360001,109.269997,106.339996,15.15,13.93,16.360001,13.89,100.0,21.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,50.0,39.7933,0.0,0.1109,0.0,0.0,0.0,0.0,25.5271,25.5271,25.5271,25.5271,0.0608,0.0608,0.0608,0.0608,48.1937,48.1937,48.1937,48.1937,43.8148,43.8148,43.8148,43.8148,0.0023,0.0023,0.0023,0.0023,0.0167,0.0167,0.0167,0.0167,40.812,40.812,40.812,40.812,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,21.4,21.4,21.4,21.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-05-06,MTD,0.00999001596561033,323.390015,321.320007,323.679993,319.269989,15.15,13.93,16.360001,13.89,0.0,-1.7,-21.9,-21.9,-21.9,-21.9,100.0,100.0,100.0,100.0,-21.9,-21.9,-21.9,-21.9,57.4,57.4,57.4,57.4,50.0,11.2206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8533,13.8533,13.8533,13.8533,36.5134,36.5134,36.5134,36.5134,0.059,0.059,0.059,0.059000000000000004,0.0,0.0,0.0,0.0,41.2925,41.2925,41.2925,41.2925,1288543.0,1288543.0,1288543.0,1288543.0,-0.154,-0.154,-0.154,-0.154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-1.7,-1.7,-1.7,-1.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1288543.0,1288543.0,1288543.0,1288543.0,1.0
2015-05-06,NFX,-0.037887,36.049999,37.48,37.529999,34.779999,15.15,13.93,16.360001,13.89,34.5,-22.2,-86.6,-86.6,0.0,-43.3,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,199.0,99.0,100.0,99.5,30.6856,54.62675,12.94255,0.49915,34.9516,0.0,34.9516,17.4758,63.6442,9.6602,53.984,31.8221,1.0056,0.0819,0.9237,0.5028,119.3731,58.413,60.9601,59.68655,110.2408,53.4742,56.7666,55.1204,0.6096,0.0317,0.5779,0.3048,0.3979,0.0167,0.3812,0.19895,103.2184,44.4538,58.7646,51.6092,20972528.0,65148.0,20907380.0,10486264.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,10.8,-1.7,12.5,5.4,28.6,0.1,28.5,14.3,9.0,4.0,5.0,4.5,42175042.0,21054947.0,21120095.0,21087521.0,2.0
2015-05-06,NVDA,-0.0063205417607221604,22.1,22.15,22.360001,21.809998999999998,15.15,13.93,16.360001,13.89,2.3770491803278686,-6.118032786885244,-169.1001,-81.3,88.7,-2.772132786885245,6010.0,90.0,100.0,98.52459016393442,-202.8499,-81.3,88.9,-3.325408196721312,5260.0998,38.7,100.0,86.23114426229506,45.57576393442624,42.912945901639354,4.710370491803278,2.109516393442623,386.6728,0.0,23.7576,6.338898360655737,2858.5457,5.697,86.0,46.8614049180328,176.0393,0.0,11.9908,2.8858901639344263,2729.4134,0.0,83.1,44.74448196721312,3040.8472,0.0,78.4302,49.849954098360655,76.4779,0.0,5.5842,1.2537360655737704,49.7548,0.0,2.8311,0.8156524590163935,2940.6564,0.0,79.2653,48.20748196721311,68042048943.0,5966.0,16666666666.0,1115443425.295082,-0.5377,-0.0443,0.0526,-0.008814754098360654,4.2348,0.0,0.2911,0.06942295081967212,2138.3327,0.0,100.0,35.05463442622951,3961.6673,0.0,100.0,64.94536557377049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.7615,0.0,33.3333,6.635434426229508,228.5712,0.0,14.2857,3.747068852459016,431.3,-81.3,85.7,7.0704918032786885,2075.7,0.0,71.39999999999998,34.02786885245901,663.0,1.0,216.0,10.868852459016392,304483340527.0,54825.0,66695927063.0,4991530172.5737705,61.0
2015-05-06,PFE,-0.009184999999999999,33.459998999999996,33.75,33.900002,33.209998999999996,15.15,13.93,16.360001,13.89,11.111111111111114,38.75555555555556,236.1,0.0,31.3,26.23333333333333,890.0,90.0,100.0,98.88888888888891,236.1,0.0,31.3,26.23333333333333,776.7993,82.3999,100.0,86.31103333333333,38.16825555555556,46.0785,14.021133333333333,1.6264555555555555,136.7812,0.0,75.0,15.197911111111114,364.5987,4.9424,88.0,40.510966666666654,17.3495,0.0608,13.0424,1.9277222222222223,423.8405,33.2871,64.4063,47.093388888888896,432.5379,40.3111,56.7666,48.05976666666666,3.6843,0.0023,1.2973,0.40936666666666655,2.3316,0.0167,0.8125,0.2590666666666666,436.2721,39.6612,58.9628,48.47467777777778,25700551.0,16195.0,20907380.0,2855616.7777777775,-0.5728,-0.0878,0.0209,-0.06364444444444445,0.9259999999999999,0.0836,0.1084,0.10288888888888888,333.3331,33.3333,50.0,37.03701111111111,566.6669,50.0,66.6667,62.96298888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,233.3331,0.0,33.3333,25.9259,424.3,18.8,57.6,47.14444444444445,102.0,0.0,30.5,11.33333333333333,41.0,1.0,11.0,4.555555555555556,237721489.0,480851.0,86261334.0,26413498.777777776,9.0
2015-05-06,TROW,-0.0123805096253861,80.620003,81.58000200000001,81.879997,80.16999799999999,15.15,13.93,16.360001,13.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-06,TSS,0.00520195702754411,40.549999,40.369999,40.669998,40.209998999999996,15.15,13.93,16.360001,13.89,31.0,25.425,61.9,-8.9,70.8,15.475,400.0,100.0,100.0,100.0,65.0,-12.5,77.5,16.25,383.4,91.7,100.0,95.85,28.4925,35.038575,0.0,0.106825,0.0,0.0,0.0,0.0,133.278,0.0,56.0,33.3195,2.2588,0.003,2.0929,0.5647,172.2641,19.3803,58.413,43.066025,162.3159,19.3335,53.4742,40.578975,0.5670000000000001,0.0,0.4655,0.14175,0.4648,0.0,0.4296,0.1162,167.9182,21.9651,55.1431,41.97955,25818463.0,65148.0,25000000.0,6454615.75,-0.0326,-0.3,0.29600000000000004,-0.00815,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,148.1,2.6,59.4,37.025,38.7,0.0,26.5,9.675,19.0,1.0,14.0,4.75,159857669.0,545164.0,108896203.0,39964417.25000001,4.0
2015-05-06,UAL,0.0118423276629618,59.439999,59.110001000000004,59.990002000000004,57.700001,15.15,13.93,16.360001,13.89,56.33333333333332,39.16666666666666,174.2,21.8,76.2,58.06666666666666,290.0,90.0,100.0,96.66666666666664,176.9,21.9,77.5,58.96666666666666,277.1,80.5,98.3,92.36666666666665,22.17883333333333,36.047266666666665,0.0,0.4485,8.1,0.0,8.1,2.7,89.616,17.9094,46.595,29.872,1.0089,0.09,0.551,0.3363,97.1056,14.9032,44.9048,32.36853333333333,162.8977,43.8148,65.6087,54.29923333333333,0.5123,0.0023,0.4783,0.17076666666666665,0.0212,0.0,0.0167,0.0070666666666666655,126.2251,33.6115,46.59,42.07503333333332,125730.0,17271.0,65148.0,41910.0,0.0064,-0.0173,0.041,0.002133333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.4,4.6,40.2,28.13333333333333,53.9,6.6000000000000005,40.6,17.966666666666665,121.0,14.0,92.0,40.33333333333332,52860544448.0,162492361.0,52535542455.0,17620181482.666664,3.0
2015-05-06,UNH,-0.00745612280701757,113.489998,114.0,114.489998,112.660004,15.15,13.93,16.360001,13.89,34.5,59.6,130.8,47.5,83.3,65.4,200.0,100.0,100.0,100.0,120.8,37.5,83.3,60.4,162.8,67.3,95.5,81.4,23.32915,40.49995,0.0,0.19565,0.0,0.0,0.0,0.0,28.3903,6.1583,22.232,14.19515,0.5539999999999999,0.003,0.551,0.27699999999999997,82.9048,38.0,44.9048,41.4524,91.6889,38.2147,53.4742,45.84445,0.1015,0.0317,0.0698,0.05075,0.0352,0.0,0.0352,0.0176,81.6147,40.6839,40.9308,40.80735,273299.0,65148.0,208151.0,136649.5,-0.2657,-0.27,0.0043,-0.13285,0.0478,0.0,0.0478,0.0239,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,119.2,35.9,83.3,59.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,273299.0,65148.0,208151.0,136649.5,2.0
2015-05-07,AAPL,0.015308,125.260002,124.769997,126.08000200000001,124.019997,15.13,15.48,15.97,14.81,0.0,42.794,2050.1,-75.0,81.6,41.001999999999995,4980.0,90.0,100.0,99.6,2046.9,-75.0,83.3,40.938,4169.4996,28.4,100.0,83.389992,42.114404,40.517932,6.74574,0.329442,546.2554,0.0,81.0,10.925108,1864.2208,10.215,67.4011,37.284416,353.2904,0.0,67.0,7.0658080000000005,1903.9293,2.1141,75.2,38.078586,2828.259,23.2554,66.7695,56.565180000000005,85.2038,0.0,6.1155,1.704076,45.7592,0.0,6.0,0.915184,2233.9473,0.0,92.0,44.678946,397127628.0,5746.0,81234768.0,7942552.56,0.4401,-0.0021,0.0508,0.008801999999999999,1.3226,0.0002,0.043,0.026452,3358.3339,33.3333,100.0,67.166678,1641.6661,0.0,66.6667,32.833321999999995,270.2381,0.0,33.3333,5.404762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1561.3,-38.5,70.8,31.226,1381.9,0.0,70.39999999999998,27.638,552.0,1.0,133.0,11.04,8077959457.0,43311.0,1069321794.0,161559189.14,50.0
2015-05-07,ABC,0.00227513127647128,114.07,114.279999,115.07,113.790001,15.13,15.48,15.97,14.81,34.5,-0.2,19.2999,-4.8,24.0999,9.64995,190.0,90.0,100.0,95.0,24.4,0.0,24.4,12.2,172.1,73.4,98.7,86.05,19.35495,43.52715,0.0,0.03715,0.0,0.0,0.0,0.0,21.7312,0.0,21.7312,10.8656,0.0819,0.0,0.0819,0.04095,97.1944,38.7814,58.413,48.5972,94.2084,40.7342,53.4742,47.1042,0.6017,0.0317,0.57,0.30085,0.4827,0.0185,0.4642,0.24135,85.5762,39.5575,46.0187,42.7881,2288852.0,65148.0,2223704.0,1144426.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.2,-16.5,37.7,10.6,45.6,0.0,45.6,22.8,16.0,1.0,15.0,8.0,93550514.0,2223704.0,91326810.0,46775257.0,2.0
2015-05-07,ALL,0.0174029294629068,67.720001,67.230003,67.860001,66.980003,15.13,15.48,15.97,14.81,11.5,28.116666666666664,215.2999,-7.3,77.4,35.883316666666666,600.0,100.0,100.0,100.0,210.8,-7.3,77.5,35.13333333333333,476.4,57.8,100.0,79.4,31.19908333333333,25.82233333333333,6.357683333333332,0.4326833333333333,78.7822,0.0,59.7822,13.130366666666665,55.7247,0.0,25.9684,9.28745,2.2758,0.0,0.8526,0.3793,170.3094,0.0,61.2438,28.3849,237.9287,23.2554,58.0925,39.65478333333333,0.8979,0.0,0.3804,0.14965,0.8959999999999999,0.0,0.4002,0.1493333333333333,171.4601,1.0274,49.1673,28.57668333333333,131380887.0,65148.0,60569351.0,21896814.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.3,-8.1,60.4,22.55,91.7,0.0,51.2,15.283333333333333,21.0,1.0,12.0,3.5,225039863.0,65148.0,107918885.0,37506643.83333333,6.0
2015-05-07,AMZN,0.015560547196424001,426.880005,424.14999400000005,428.5,422.85000599999995,15.13,15.48,15.97,14.81,0.0,-0.1333333333333333,-41.7,-50.0,8.3,-13.9,290.0,90.0,100.0,96.66666666666664,-41.7,-50.0,8.3,-13.9,250.3,65.1,100.0,83.43333333333331,11.7458,40.53913333333333,0.0,0.06666666666666668,2.3324,0.0,2.3324,0.7774666666666666,58.3692,18.1655,22.0382,19.4564,4.7191,0.0,4.6191,1.5730333333333333,132.2737,28.8892,68.85,44.09123333333333,193.0609,61.8435,65.6087,64.35363333333332,1.5947,0.4783,0.6381,0.5315666666666666,0.3312,0.0,0.3312,0.1104,93.0075,24.3796,44.2483,31.0025,4846939.0,43311.0,4760317.0,1615646.333333333,-0.0651,-0.0556,0.0461,-0.0217,0.1712,0.0353,0.1006,0.05706666666666666,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,-9.3,-37.5,22.7,-3.1,46.6,0.0,25.7,15.533333333333333,8.0,1.0,5.0,2.666666666666667,277022684.0,86622.0,272175745.0,92340894.66666664,3.0
2015-05-07,APH,0.007163359598853841,55.75,55.84,55.939999,55.59,15.13,15.48,15.97,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-07,BA,0.0173591493648142,141.490005,140.559998,142.179993,140.479996,15.13,15.48,15.97,14.81,2.15625,26.765625,2036.8992,-75.0,87.5,31.82655,6220.0,90.0,100.0,97.1875,1974.9489,-75.0,87.5,30.8585765625,4988.1991,26.0,100.0,77.94061093750003,40.0028765625,41.7000609375,2.7572546875,1.7176546875,238.7753,0.0,18.9104,3.7308640625,2840.2515,0.0,69.5369,44.3789296875,162.4937,0.0,29.7,2.5389640625,2877.9612,0.0,94.0,44.96814375,3104.9922,15.7844,65.6087,48.515503125,130.0904,0.0,26.8515,2.0326625,72.8775,0.0,16.0579,1.1387109375,2839.042,10.5668,65.1633,44.36003125,2188878692.0,9098.0,943396226.0,34201229.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,50.0,50.0,50.0,3200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1135.9,-75.0,84.3,17.7484375,2313.3,0.0,91.4,36.1453125,608.0,1.0,64.0,9.5,208417593891.0,9098.0,33542639517.0,3256524904.546875,64.0
2015-05-07,CAT,0.013041,86.43,86.650002,86.879997,85.889999,15.13,15.48,15.97,14.81,0.0,45.8,127.8,-15.5,73.0,42.6,280.0,90.0,100.0,93.33333333333331,129.8,-15.5,75.0,43.26666666666666,250.9,74.1,100.0,83.63333333333333,32.47046666666666,57.47926666666666,17.283133333333332,9.275466666666665,51.8494,0.0,51.8494,17.283133333333332,50.5461,0.0,47.4114,16.8487,18.2025,0.4307,16.8851,6.0675,133.2779,29.332,52.3306,44.42596666666666,202.1509,59.1978,78.4302,67.38363333333332,2.5429,0.294,1.7732,0.8476333333333331,2.45,0.0703,1.2855,0.8166666666666667,174.5824,28.6668,79.2653,58.19413333333333,16699121206.0,8077.0,16666666666.0,5566373735.333332,0.1277,-0.0122,0.0887,0.04256666666666666,0.4369,0.0,0.2712,0.1456333333333333,83.3333,0.0,50.0,27.77776666666666,216.6667,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,27.77776666666666,50.0,0.0,50.0,16.666666666666664,117.2,-15.5,73.6,39.066666666666656,35.7,0.0,35.7,11.9,40.0,1.0,38.0,13.33333333333333,50389517766.0,8077.0,50357063226.0,16796505922.0,3.0
2015-05-07,FE,0.005143,34.75,35.0,35.139998999999996,34.689999,15.13,15.48,15.97,14.81,50.0,28.2,89.7,14.6,75.1,44.85,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,124.9,44.3,80.6,62.45,9.50895,31.47355,0.0,0.55035,0.0,0.0,0.0,0.0,18.5584,0.0,18.5584,9.2792,1.0497,0.003,1.0467,0.52485,61.70399999999999,18.3838,43.3202,30.851999999999997,83.93,36.3521,47.5779,41.965,0.235,0.0017,0.2333,0.1175,0.1232,0.0,0.1232,0.0616,87.208,38.1319,49.0761,43.604,15103672.0,389135.0,14714537.0,7551836.0,0.5024,0.1215,0.3809,0.2512,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.4,-0.5,56.9,28.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,15103672.0,389135.0,14714537.0,7551836.0,2.0
2015-05-07,GOOG,0.024160831774668,530.700012,523.98999,533.460022,521.75,15.13,15.48,15.97,14.81,0.5940298507462687,18.48537313432836,13009.4919,-91.7,91.8,19.41715208955224,66170.0,90.0,100.0,98.76119402985073,13210.6993,-91.7,91.7,19.717461641791047,56962.4973,30.4,100.0,85.01865268656718,51.1540919402985,46.8376552238806,5.920923432835821,3.516020746268657,3924.1223,0.0,44.6477,5.856898955223881,33493.8233,0.0,90.4,49.990781044776114,3837.0889,0.0,81.0,5.726998358208956,31119.3609,0.0,97.0,46.44680731343285,34006.5612,5.0,78.4302,50.756061492537306,2370.5491,0.0,40.0247,3.538132985074627,1633.1498,0.0,37.247,2.437537014925373,33334.5166,0.0,90.0,49.75300985074627,226314779426.0,5966.0,100000000000.0,337783252.8746269,4.2889,-0.0037,0.0223,0.0064013432835820895,18.3045,0.0,0.0964,0.027320149253731343,31451.1751,0.0,100.0,46.9420523880597,35548.8249,0.0,100.0,53.057947611940286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2599.9974,0.0,14.2857,3.8805931343283584,1742.8554,0.0,14.2857,2.6012767164179103,14106.8,-87.4,86.4,21.054925373134328,18088.7,0.0,77.5,26.998059701492533,37688.0,1.0,421.0,56.25074626865672,6067399424542.0,18498.0,300007413594.0,9055820036.62985,670.0
2015-05-07,GT,0.0426829642282269,28.790001,27.879998999999998,28.860001,27.83,15.13,15.48,15.97,14.81,0.0,55.0,77.0,-6.3,83.3,38.5,200.0,100.0,100.0,100.0,77.0,-6.3,83.3,38.5,195.5,95.5,100.0,97.75,29.67125,19.50265,0.0,0.0195,0.0,0.0,0.0,0.0,39.3425,9.3425,30.0,19.67125,0.039,0.0,0.039,0.0195,45.2712,16.0341,29.2371,22.6356,79.3395,38.2147,41.1248,39.66975,0.0698,0.0,0.0698,0.0349,0.0,0.0,0.0,0.0,62.1162,21.4323,40.6839,31.0581,25208151.0,208151.0,25000000.0,12604075.5,-0.1332,-1.057,0.9238,-0.0666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,43.7,17.0,26.7,21.85,62.4,0.0,62.4,31.2,4.0,1.0,3.0,2.0,25338447.0,338447.0,25000000.0,12669223.5,2.0
2015-05-07,L,0.009000000000000001,41.220001,41.110001000000004,41.459998999999996,40.810001,15.13,15.48,15.97,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-07,MCO,0.0141837498984008,107.010002,106.459999,107.110001,105.959999,15.13,15.48,15.97,14.81,17.25,46.025,191.2,0.0,87.5,47.8,400.0,100.0,100.0,100.0,175.0,0.0,87.5,43.75,338.9999,57.6,100.0,84.749975,53.1297,40.61485,15.3982,0.2793,66.0928,0.0,49.5,16.5232,109.8675,0.0,49.6013,27.466875,1.1281,0.0,0.5231,0.282025,174.7204,0.0,58.413,43.6801,194.75799999999998,23.2554,59.0142,48.6895,0.3893,0.0,0.1788,0.097325,0.2147,0.0,0.099,0.053675,178.4185,11.2681,60.5634,44.604625,49653296.0,65148.0,25000000.0,12413324.0,-0.375,-0.35100000000000003,0.0,-0.09375,0.35100000000000003,0.0,0.35100000000000003,0.08775,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,184.1,-30.6,87.5,46.025,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,61947370.0,65148.0,25000000.0,15486842.5,4.0
2015-05-07,MTD,0.0422765261833313,321.890015,324.52999900000003,325.75,319.72000099999997,15.13,15.48,15.97,14.81,0.0,77.5,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,42.4,42.4,42.4,42.4,50.0,61.5308,0.0,1.4266,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.6795,1.6795,1.6795,1.6795,61.8886,61.8886,61.8886,61.8886,69.4846,69.4846,69.4846,69.4846,1.3271,1.3271,1.3271,1.3271,0.8832,0.8832,0.8832,0.8832,70.0001,70.0001,70.0001,70.0001,14190435.0,14190435.0,14190435.0,14190435.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,77.5,77.5,77.5,77.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,14190435.0,14190435.0,14190435.0,14190435.0,1.0
2015-05-07,NFX,-0.011647,35.240002000000004,36.060001,36.290001000000004,34.889998999999996,15.13,15.48,15.97,14.81,0.0,59.9,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,78.1,78.1,78.1,78.1,9.522,38.347,0.0,1.0084,0.0,0.0,0.0,0.0,29.3416,29.3416,29.3416,29.3416,0.7637,0.7637,0.7637,0.7637,51.4918,51.4918,51.4918,51.4918,53.6635,53.6635,53.6635,53.6635,0.3567,0.3567,0.3567,0.3567,0.3858,0.3858,0.3858,0.3858,49.1673,49.1673,49.1673,49.1673,20370747.0,20370747.0,20370747.0,20370747.0,0.3143,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.9,59.9,59.9,59.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2015-05-07,NVDA,-0.0454338936846888,22.49,22.01,22.559998999999998,21.940001000000002,15.13,15.48,15.97,14.81,0.0,19.304761904761907,875.3999,-74.9,91.7,20.84285476190476,4170.0,90.0,100.0,99.28571428571428,856.5497,-81.3,91.7,20.39404047619048,3456.3999,33.6,100.0,82.29523571428571,38.444466666666656,42.07243333333332,3.642216666666666,1.2309761904761904,201.5955,0.0,23.427,4.799892857142857,1701.5829,9.963,81.49,40.51387857142857,100.6018,0.0,19.4862,2.3952809523809524,1784.3878,1.5,95.0,42.48542380952381,2017.6845,27.337,69.4846,48.04010714285714,46.2634,0.0227,3.5928,1.1015095238095238,28.675,0.0,3.0317,0.6827380952380953,1919.0501,21.6781,70.0001,45.69166904761904,1435532186.0,18102.0,813008130.0,34179337.76190477,-0.17800000000000002,-0.0438,0.0508,-0.004238095238095238,2.5807,0.0,0.2911,0.06144523809523809,1282.8567,0.0,100.0,30.544207142857147,2917.1433,0.0,100.0,69.45579285714287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,7.14285,142.857,0.0,14.2857,3.4013571428571434,436.3,-60.6,86.8,10.388095238095238,1505.0,0.0,64.3,35.83333333333333,498.0,1.0,31.0,11.857142857142856,474942548294.0,47308.0,66701787974.0,11308155911.761904,42.0
2015-05-07,PFE,0.011065,33.580002,33.439999,33.75,33.330002,15.13,15.48,15.97,14.81,11.5,37.216666666666654,124.6,-6.6,36.7,20.766666666666666,580.0,90.0,100.0,96.66666666666664,125.65,-6.7,36.6,20.941666666666666,432.4998,39.2,86.1,72.0833,25.47615,39.5663,0.0,0.3197333333333333,0.0,0.0,0.0,0.0,157.0741,9.9,50.0,26.179016666666666,2.3765,0.1,0.6785,0.3960833333333333,222.91,31.0797,47.3218,37.15166666666666,239.0335,24.8677,48.504,39.838916666666655,1.1414,0.0,0.7012,0.19023333333333328,0.7993,0.0,0.4901,0.13321666666666665,244.6309,25.3575,50.4184,40.77181666666666,37047259.0,26672.0,25000000.0,6174543.166666666,-0.2156,-0.0878,0.1457,-0.03593333333333333,0.4549,0.0,0.1084,0.07581666666666664,283.3332,33.3333,100.0,47.2222,316.6668,0.0,66.6667,52.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,133.3332,0.0,33.3333,22.2222,272.0,19.1,70.5,45.33333333333332,92.9,0.0,29.3,15.48333333333333,42.0,1.0,11.0,7.0,16826146927.0,26672.0,16695364156.0,2804357821.166666,6.0
2015-05-07,TROW,0.009432816184684391,80.75,80.57,80.959999,80.290001,15.13,15.48,15.97,14.81,0.0,47.45,91.8,0.0,91.8,45.9,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,148.0,53.5,94.5,74.0,28.64685,25.6212,0.0,0.0007,0.0,0.0,0.0,0.0,57.2937,7.2937,50.0,28.64685,0.003,0.0,0.003,0.0015,56.6691,18.6691,38.0,28.33455,79.3395,38.2147,41.1248,39.66975,0.0698,0.0,0.0698,0.0349,0.0,0.0,0.0,0.0,62.1162,21.4323,40.6839,31.0581,25208151.0,208151.0,25000000.0,12604075.5,-1.4335,-0.7709999999999999,-0.6625,-0.71675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,35.1,3.1,32.0,17.55,84.6,0.0,84.6,42.3,3.0,1.0,2.0,1.5,25416302.0,416302.0,25000000.0,12708151.0,2.0
2015-05-07,TSS,0.0108427298746807,40.66,40.580002,40.73,40.369999,15.13,15.48,15.97,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-07,UAL,0.0406286734554644,62.52,59.810001,62.790001000000004,59.810001,15.13,15.48,15.97,14.81,0.0,-31.4,-31.4,-31.4,-31.4,-31.4,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,67.6,67.6,67.6,67.6,21.6246,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,20.4344,20.4344,20.4344,20.4344,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-32.6,-32.6,-32.6,-32.6,1.6,1.6,1.6,1.6,2.0,2.0,2.0,2.0,300177.0,300177.0,300177.0,300177.0,1.0
2015-05-07,UNH,0.0245691378776998,114.760002,113.150002,115.139999,113.110001,15.13,15.48,15.97,14.81,69.0,47.6,80.1,80.1,80.1,80.1,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,38.8,38.8,38.8,38.8,21.82,27.3884,0.0,0.2216,0.0,0.0,0.0,0.0,14.2305,14.2305,14.2305,14.2305,0.1962,0.1962,0.1962,0.1962,31.0797,31.0797,31.0797,31.0797,48.504,48.504,48.504,48.504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6181,36.6181,36.6181,36.6181,26672.0,26672.0,26672.0,26672.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,47.6,47.6,47.6,47.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-05-08,AAPL,0.005605,127.620003,126.68,127.620003,126.110001,12.86,13.36,13.42,12.7,1.1694915254237288,0.20338983050847456,956.6,-93.6,75.0,16.213559322033902,5470.0,90.0,100.0,92.71186440677964,979.1,-93.8,75.0,16.594915254237286,3498.5998,28.9999,100.0,59.298301694915246,46.185108474576275,44.206511864406785,2.336215254237288,8.122606779661018,286.8555,0.0,60.0,4.8619576271186435,2764.1787,6.0,90.0,46.850486440677955,421.8144,0.0,37.4844,7.149396610169492,2682.3457,0.0,77.67,45.463486440677954,3140.2002,34.2833,66.1358,53.22373220338982,247.2379,0.0,12.77,4.190472881355932,196.142,0.0,11.8,3.324440677966101,2861.8613,24.3796,67.8194,48.50612372881356,2545402280.0,29895.0,2173913043.0,43142411.52542373,0.4207,-0.0388,0.0576,0.007130508474576272,1.5792,0.0,0.1278,0.02676610169491525,2988.5699,33.3333,100.0,50.65372711864406,2911.4301,0.0,66.6667,49.34627288135594,764.2852,0.0,33.3333,12.953986440677964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5649728813559322,16.6667,0.0,16.6667,0.2824864406779661,38.1,-60.1,88.6,0.6457627118644068,988.1000000000003,0.0,46.6,16.747457627118642,3507.0,1.0,135.0,59.4406779661017,75377764845.0,43311.0,19276913561.0,1277589234.6610167,59.0
2015-05-08,ABC,0.00523832717619754,115.300003,114.540001,116.0,114.529999,12.86,13.36,13.42,12.7,62.0,5.45,69.4,-4.8,74.2,34.7,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,172.4,73.4,99.0,86.2,44.35495,30.2788,0.0,0.16085,0.0,0.0,0.0,0.0,21.7312,0.0,21.7312,10.8656,0.551,0.0,0.551,0.2755,68.8437,23.9389,44.9048,34.42185,72.8077,19.3335,53.4742,36.40385,0.0317,0.0,0.0317,0.01585,0.0185,0.0,0.0185,0.00925,65.3231,19.3044,46.0187,32.66155,25065148.0,65148.0,25000000.0,12532574.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.8,-17.9,10.1,-3.9,99.4,44.4,55.00000000000001,49.70000000000001,18.0,2.0,16.0,9.0,116457106.0,130296.0,116326810.0,58228553.0,2.0
2015-05-08,ALL,-0.0165205404526158,67.269997,68.400002,68.5,67.089996,12.86,13.36,13.42,12.7,27.57142857142857,18.55714285714285,66.3,-78.7,83.2,9.471428571428572,700.0,100.0,100.0,100.0,61.2,-87.5,83.3,8.742857142857144,632.1999,72.8,100.0,90.31427142857142,24.576342857142855,19.965857142857143,16.083485714285715,0.14731428571428573,239.1288,0.0,59.7822,34.161257142857146,111.535,7.2861,50.0,15.933571428571426,1.0637,0.0,0.551,0.15195714285714285,100.1081,1.0247,44.9048,14.301157142857145,231.0327,19.3335,53.4742,33.00467142857143,0.5798,0.0,0.1291,0.08282857142857142,0.3326,0.0,0.0748,0.04751428571428571,217.6018,19.3044,46.0236,31.08597142857143,26632860.0,65148.0,25000000.0,3804694.285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.3,-54.0,71.7,14.614285714285714,154.79999999999995,0.0,57.6,22.114285714285714,40.0,1.0,14.0,5.7142857142857135,37748565.0,65148.0,25000000.0,5392652.142857143,7.0
2015-05-08,AMZN,0.00408591990713858,433.69000199999994,430.75,435.200012,430.170013,12.86,13.36,13.42,12.7,35.8,-2.6,-49.1,-81.6,59.0,-9.82,500.0,100.0,100.0,100.0,-54.8499,-87.5,59.4,-10.96998,390.0,55.8,100.0,78.0,17.368660000000002,28.095879999999998,0.2,0.20354,7.761,0.0,6.561,1.5522,94.9387,6.73,36.012,18.98774,56.0314,0.0,43.9587,11.20628,154.6327,3.6,58.413,30.926540000000003,211.4134,19.3335,65.6087,42.28268,0.8667,0.0,0.4783,0.17334000000000002,0.3864,0.0,0.3512,0.07728,163.4872,21.9651,47.9532,32.69744,70479206.0,43311.0,25000000.0,14095841.2,0.1077,-0.0245,0.0902,0.02154,0.2427,0.0,0.1006,0.04854,176.6666,0.0,60.0,35.33332,323.3334,40.0,100.0,64.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,14.66666,0.0,0.0,0.0,0.0,25.2,-81.6,47.3,5.04,46.3,0.0,36.5,9.26,199.0,1.0,146.0,39.8,1212937467.0,20370747.0,603296374.0,242587493.4,5.0
2015-05-08,APH,0.00622329280855993,56.810001,56.240002000000004,56.849998,56.189999,12.86,13.36,13.42,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-08,BA,0.0178321888111888,145.46000700000002,143.0,145.940002,142.979996,12.86,13.36,13.42,12.7,3.0218978102189777,10.781021897810223,1433.4,-87.5,91.7,10.462773722627736,13590.0,90.0,100.0,99.1970802919708,1387.6999,-91.7,91.7,10.129196350364962,11976.5991,35.5,100.0,87.42043138686131,44.245758394160575,43.19458175182482,4.4829642335766415,5.2593138686131375,797.0511,0.0,27.869,5.817891240875912,6145.7674,3.4,94.0,44.85961605839415,864.2823,0.0,58.4838,6.308629927007298,5915.2869,0.0,79.6929,43.17727664233578,6512.3465,10.143,70.0077,47.53537591240876,313.2247,0.0,12.2662,2.2863116788321167,208.3981,0.0,15.2835,1.52115401459854,6110.316999999999,0.0,81.0,44.60085401459854,3876134262.0,5323.0,862068965.0,28292950.817518245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6850.0,50.0,50.0,50.0,6850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1947.5,-87.5,75.0,14.215328467153284,3758.7,0.0,85.5,27.435766423357663,1452.0,1.0,65.0,10.598540145985401,100738115473.0,5323.0,18371987242.0,735314711.4817518,137.0
2015-05-08,CAT,0.007063,87.309998,87.779999,87.839996,86.699997,12.86,13.36,13.42,12.7,0.0,65.3,40.6999,40.6999,40.6999,40.6999,90.0,90.0,90.0,90.0,40.6,40.6,40.6,40.6,55.8,55.8,55.8,55.8,50.0,5.9999,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.2097,2.2097,2.2097,2.2097,13.1031,13.1031,13.1031,13.1031,43.7596,43.7596,43.7596,43.7596,0.0666,0.0666,0.0666,0.0666,0.0746,0.0746,0.0746,0.0746,27.4136,27.4136,27.4136,27.4136,548612.0,548612.0,548612.0,548612.0,-0.1473,-0.1473,-0.1473,-0.1473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,49.0,49.0,49.0,49.0,46.9,46.9,46.9,46.9,7.0,7.0,7.0,7.0,3840284.0,3840284.0,3840284.0,3840284.0,1.0
2015-05-08,FE,-0.005117,35.09,35.18,35.529999,34.880001,12.86,13.36,13.42,12.7,0.0,-2.65,-5.3,-2.9,-2.4,-2.65,200.0,100.0,100.0,100.0,-9.3,-6.2,-3.1,-4.65,109.3,41.9,67.4,54.65,43.47,68.11745,0.0,1.69,0.0,0.0,0.0,0.0,86.94,43.47,43.47,43.47,3.9384,1.2938,2.6446,1.9692,139.55200000000002,64.8618,74.6902,69.77600000000001,156.8604,78.4302,78.4302,78.4302,3.5464,1.7732,1.7732,1.7732,2.571,1.2855,1.2855,1.2855,158.5306,79.2653,79.2653,79.2653,33333333332.0,16666666666.0,16666666666.0,16666666666.0,0.445,0.1215,0.3235,0.2225,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-4.4,-2.9,-1.5,-2.2,1.3,0.0,1.3,0.65,3.0,1.0,2.0,1.5,33333722467.0,16666666666.0,16667055801.0,16666861233.500004,2.0
2015-05-08,GOOG,0.0032050142981079302,538.219971,536.650024,541.150024,525.0,12.86,13.36,13.42,12.7,0.4559859154929577,22.949471830985924,13454.5951,-93.8,93.8,23.687667429577466,56100.0,90.0,100.0,98.7676056338028,13410.87,-93.8,93.8999,23.610686619718308,48986.3965,33.3,100.0,86.24365580985916,47.69031936619719,45.05237112676056,3.4527762323943665,3.655091373239437,2502.1874,0.0,29.4193,4.4052595070422536,28098.6653,0.0,81.5656,49.46948116197184,2570.5231,0.0,80.0,4.5255688380281685,25502.3724,0.0,87.0,44.89854295774649,28246.4596,0.0,78.4302,49.72968239436621,1345.8055,0.0,20.0571,2.36937588028169,890.591,0.0,21.0,1.5679419014084508,27465.7938,0.0,85.0,48.35527077464789,112605275212.0,6336.0,16666666666.0,198248723.9647888,3.3723,-0.0037,0.0223,0.005937147887323944,15.2964,0.0,0.0964,0.026930281690140848,26138.7933,0.0,100.0,46.019002288732395,30661.2067,0.0,100.0,53.980997711267605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1942.8552,0.0,14.2857,3.4205197183098592,1214.2845,0.0,14.2857,2.137824823943662,13426.2,-59.8,85.1,23.63767605633803,16189.6,0.0,77.10000000000002,28.502816901408448,41087.0,1.0,484.0,72.3362676056338,9909321812100.0,7639.0,300039783148.0,17445989105.80986,568.0
2015-05-08,GT,0.0127279325765395,29.43,29.07,29.5,28.870001000000002,12.86,13.36,13.42,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-08,L,-0.002652,41.419998,41.48,41.57,41.110001000000004,12.86,13.36,13.42,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-08,MCO,-0.00296377694763561,107.879997,107.970001,108.489998,107.470001,12.86,13.36,13.42,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-08,MTD,-0.0390539275683666,326.290009,338.25,338.48999,324.660004,12.86,13.36,13.42,12.7,49.28571428571429,-15.642857142857142,212.0,-86.6,87.5,30.285714285714285,700.0,100.0,100.0,100.0,232.5,-87.5,87.5,33.214285714285715,676.3999,90.0,100.0,96.62855714285713,15.782585714285714,44.43178571428571,0.0,0.3544714285714285,22.6,0.0,22.6,3.2285714285714286,193.7911,1.0331,44.7745,27.684442857142855,2.7388,0.0819,0.9237,0.39125714285714297,337.4877,30.9039,60.9601,48.212528571428564,357.8722,38.7048,56.7666,51.1246,0.7142,0.0,0.5779,0.10202857142857144,0.4926,0.0,0.3812,0.07037142857142856,310.3624,38.6274,58.7646,44.337485714285705,22845272.0,26672.0,20907380.0,3263610.285714285,3.9299,-0.0367,1.01,0.5614142857142858,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,4.5,-40.3,24.6,0.6428571428571429,131.2,0.0,47.0,18.742857142857147,19.0,1.0,4.0,2.7142857142857144,86115268.0,130296.0,22688304.0,12302181.142857142,7.0
2015-05-08,NFX,0.035354000000000003,36.439999,35.639998999999996,36.509997999999996,35.009997999999996,12.86,13.36,13.42,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-08,NVDA,-0.0223702522608282,20.83,21.01,21.84,20.49,12.86,13.36,13.42,12.7,3.45,1.077,-1206.3980000000001,-93.7,75.1,-12.06398,9750.0,90.0,100.0,97.5,-1099.1482,-93.8,78.1,-10.991482000000001,7484.4997,22.4,100.0,74.84499699999999,46.114627,47.901092,4.58749,2.462199,622.6538,0.0,33.0,6.226538,4726.187,9.963,81.49,47.26187,238.5664,0.0,10.0883,2.385664,5006.9952,1.7,84.0,50.069952,5122.3289,13.72,78.4302,51.223289,111.4947,0.0,3.2329,1.114947,83.499,0.0,4.5173,0.83499,4726.4764,14.5,65.0085,47.264764,69044300468.0,5966.0,16666666666.0,690443004.68,-0.9153,-0.0438,0.0526,-0.009153,4.8256,0.0,0.2911,0.048256,3461.6661,0.0,100.0,34.616661,6538.3339,0.0,100.0,65.383339,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,380.952,0.0,33.3333,3.8095199999999996,185.7141,0.0,14.2857,1.857141,693.1,-28.5,75.0,6.931,3014.0,0.0,64.9,30.14,1554.0,1.0,38.0,15.54,1543126871048.0,43311.0,68254111825.0,15431268710.48,100.0
2015-05-08,PFE,0.008282,34.02,33.810001,34.150002,33.799999,12.86,13.36,13.42,12.7,0.0,37.45,118.7,31.3,87.4,59.35,200.0,100.0,100.0,100.0,118.8,31.3,87.5,59.4,137.6,37.6,100.0,68.8,14.4015,43.61175,0.7892,0.0,1.2785,0.0,1.2785,0.63925,26.8272,10.417,16.4102,13.4136,0.0,0.0,0.0,0.0,25.5717,5.472,20.0997,12.78585,104.3135,38.7048,65.6087,52.15675,0.4878,0.0095,0.4783,0.2439,0.0058,0.0,0.0058,0.0029,66.1385,27.5111,38.6274,33.06925,1693939.0,43311.0,1650628.0,846969.5,0.1523,0.0,0.1523,0.07615,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,74.9,-7.8,82.7,37.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1693939.0,43311.0,1650628.0,846969.5,2.0
2015-05-08,TROW,0.004303430362635471,81.68,81.33000200000001,81.940002,81.239998,12.86,13.36,13.42,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-08,TSS,0.0,41.110001000000004,41.02,41.470001,40.970001,12.86,13.36,13.42,12.7,69.0,38.0,68.8,68.8,68.8,68.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,92.5,92.5,92.5,92.5,8.97,36.7133,0.0,0.7283,0.0,0.0,0.0,0.0,27.278,27.278,27.278,27.278000000000002,0.551,0.551,0.551,0.551,44.9048,44.9048,44.9048,44.9048,53.4742,53.4742,53.4742,53.4742,0.0317,0.0317,0.0317,0.0317,0.0352,0.0352,0.0352,0.0352,50.1261,50.1261,50.1261,50.1261,65148.0,65148.0,65148.0,65148.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.3,45.3,45.3,45.3,10.3,10.3,10.3,10.3,2.0,2.0,2.0,2.0,25065148.0,25065148.0,25065148.0,25065148.0,1.0
2015-05-08,UAL,0.007390729196955941,62.439999,62.240002000000004,63.900002,62.07,12.86,13.36,13.42,12.7,0.0,-31.3,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,77.3,77.3,77.3,77.3,21.6246,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,20.4344,20.4344,20.4344,20.4344,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-32.1,-32.1,-32.1,-32.1,1.4,1.4,1.4,1.4,3.0,3.0,3.0,3.0,508328.0,508328.0,508328.0,508328.0,1.0
2015-05-08,UNH,-0.00276027775381704,115.68,115.93,116.589996,115.050003,12.86,13.36,13.42,12.7,34.5,7.35,41.9001,-24.0999,66.0,20.95005,200.0,100.0,100.0,100.0,50.9001,-24.0999,75.0,25.45005,190.8,90.8,100.0,95.4,27.0062,42.38985,0.0,0.03905,0.0,0.0,0.0,0.0,28.3903,6.1583,22.232,14.19515,0.0849,0.003,0.0819,0.04245,96.413,38.0,58.413,48.2065,91.6889,38.2147,53.4742,45.84445,0.1015,0.0317,0.0698,0.05075,0.0167,0.0,0.0167,0.00835,85.1377,40.6839,44.4538,42.56885,273299.0,65148.0,208151.0,136649.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,85.7,29.6,56.1,42.85,98.3,22.4,75.9,49.15,5.0,2.0,3.0,2.5,25508122.0,416302.0,25091820.0,12754061.0,2.0
2015-05-11,AAPL,-0.014051,126.32,127.389999,127.559998,125.629997,13.85,13.35,13.85,13.0,5.590909090909091,9.016666666666666,863.9999,-75.2,85.0,13.090907575757578,6400.0,90.0,100.0,96.96969696969695,847.9999,-75.0,85.0,12.84848333333333,4659.8996,30.5,100.0,70.60453939393939,34.44502575757576,35.582166666666666,1.1004666666666667,2.513830303030303,185.5738,0.0,70.0,2.8117242424242423,2312.0687,0.0,75.0,35.03134393939393,247.3689,0.0,47.585,3.7480136363636367,2746.8223,0.0,69.2697,41.618519696969706,3637.5953,30.4281,78.4302,55.1150803030303,89.4553,0.0,6.6935,1.3553833333333332,54.7884,0.0,5.1513,0.8301272727272727,2886.7187,14.5,70.0001,43.73816212121212,18793159011.0,5746.0,16666666666.0,284744833.5,-0.0833,-0.0432,0.0194,-0.0012621212121212118,1.7331,0.0,0.1278,0.02625909090909091,3646.6662,0.0,100.0,55.25251818181818,2953.3338,0.0,100.0,44.74748181818182,771.4288,0.0,50.0,11.688315151515152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.7676803030303032,869.4,-55.6,88.1,13.172727272727272,1168.3,0.0,76.4,17.701515151515153,1875.0,1.0,157.0,28.40909090909091,164369473248.0,8077.0,72149502814.0,2490446564.3636365,66.0
2015-05-11,ABC,-0.0055584419450968,114.910004,115.139999,115.809998,114.75,13.85,13.35,13.85,13.0,0.0,40.35,161.4,-52.7,81.3,40.35,400.0,100.0,100.0,100.0,161.3,-52.8,81.3,40.325,298.3999,40.6999,99.8,74.599975,33.647375,47.035975,0.0,0.0178,0.0,0.0,0.0,0.0,133.0595,2.25,50.0,33.264875,0.0714,0.0,0.0714,0.01785,186.09,31.94,67.7,46.5225,105.1664,7.0814,43.4828,26.2916,2.3907,0.0,1.5883,0.597675,1.2458,0.0,1.1774,0.31145,112.9647,8.3713,44.1549,28.241175,29942771.0,118593.0,29112081.0,7485692.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.0,-52.7,81.3,18.5,48.5,0.0,48.5,12.125,20.0,1.0,17.0,5.0,146269581.0,118593.0,116450821.0,36567395.25,4.0
2015-05-11,ALL,-0.00802726362541695,66.870003,67.269997,67.400002,66.690002,13.85,13.35,13.85,13.0,20.0,42.84,267.4999,-37.9,91.1,53.49998000000001,500.0,100.0,100.0,100.0,275.25,-37.75,91.7,55.05,486.5999,93.0,100.0,97.31998,27.61352,36.62678,0.0,3.4731,0.0,0.0,0.0,0.0,119.98100000000001,0.0,50.0,23.9962,22.7622,0.003,21.6513,4.55244,198.2957,24.2312,53.3514,39.65914,180.7086,23.2554,44.8071,36.14172,0.9253,0.0,0.4781,0.18506,0.374,0.0,0.1903,0.0748,166.8867,1.0274,46.7424,33.377340000000004,29387409.0,208151.0,25000000.0,5877481.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,208.2,-13.9,81.3,41.64,168.6,0.0,65.5,33.72,12.0,1.0,5.0,2.4,137968079.0,454283.0,108353754.0,27593615.8,5.0
2015-05-11,AMZN,-0.00330633503719358,432.85000599999995,432.51000999999997,439.0,431.369995,13.85,13.35,13.85,13.0,0.0,29.68,157.0,0.0,75.0,31.4,490.0,90.0,100.0,98.0,152.4,0.0,75.0,30.48,306.7,37.5,100.0,61.34,30.57122,21.287679999999998,0.0,0.018000000000000002,0.0,0.0,0.0,0.0,72.66199999999999,0.0,18.1655,14.5324,0.3086,0.0,0.162,0.061720000000000004,106.36,0.0,68.1376,21.272,285.6902,23.2554,65.6087,57.138040000000004,1.9132,0.0,0.4783,0.38264000000000004,0.09,0.0,0.09,0.018000000000000002,134.9928,12.338,49.51600000000001,26.998559999999998,25173244.0,43311.0,25000000.0,5034648.8,0.1361,0.0,0.0431,0.027219999999999998,0.0921,0.0,0.0801,0.01842,333.3333,0.0,100.0,66.66666,166.6667,0.0,100.0,33.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,132.1,4.1,75.0,26.42,23.1,0.0,23.1,4.62,6.0,1.0,2.0,1.2,85742595.0,43311.0,60612662.0,17148519.0,5.0
2015-05-11,APH,0.00371088531542663,57.150002,56.59,57.279999,56.32,13.85,13.35,13.85,13.0,0.0,33.13333333333333,69.0,-12.3,81.3,23.0,300.0,100.0,100.0,100.0,68.9,-12.4,81.3,22.96666666666666,205.4,51.2,99.7,68.46666666666667,7.614,32.5856,0.0,0.1179333333333333,0.0,0.0,0.0,0.0,21.6416,0.0,15.6269,7.213866666666665,0.3554,0.0,0.3524,0.11846666666666665,97.0488,28.1929,38.0,32.3496,115.9626,33.7366,44.0113,38.6542,0.4626,0.0698,0.223,0.1542,0.3266,0.0,0.1963,0.10886666666666664,118.0645,32.806,44.5746,39.35483333333333,5047037.0,208151.0,4117937.0,1682345.6666666663,-0.0137,-0.0457,0.032,-0.004566666666666667,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.6,-9.8,81.3,29.866666666666664,28.3,0.0,28.3,9.433333333333332,10.0,1.0,7.0,3.333333333333333,31808741.0,1441898.0,26248906.0,10602913.666666664,3.0
2015-05-11,BA,-0.0041910064405839,145.889999,145.550003,146.78999299999998,145.130005,13.85,13.35,13.85,13.0,3.782608695652173,22.87282608695652,1823.3997,-94.0,83.8,19.819561956521735,9000.0,90.0,100.0,97.82608695652172,1828.9496,-93.8,87.5,19.879886956521734,7312.7996,36.4,100.0,79.48695217391305,39.710617391304346,36.74998586956522,1.5007695652173911,1.1785130434782607,181.0609,0.0,19.3763,1.9680532608695651,4255.3936,15.4881,81.729,46.25427826086957,133.7855,0.0,19.1232,1.4541902173913044,3281.2923,0.0,68.1376,35.666220652173905,4218.5813,14.5224,75.411,45.854144565217396,71.2476,0.0,5.9804,0.7744304347826088,51.2596,0.0,12.050999999999998,0.5571695652173912,3551.6015,0.0,66.1494,38.60436413043478,3468278787.0,16407.0,2173913043.0,37698682.46739129,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1676.1,-36.7,83.8,18.218478260869567,2550.9,0.0,62.1,27.727173913043483,2149.0,1.0,243.0,23.35869565217392,484666303117.0,43311.0,52395976245.0,5268111990.402173,92.0
2015-05-11,CAT,-0.002376,88.769997,88.400002,89.440002,88.089996,13.85,13.35,13.85,13.0,48.83333333333332,28.18333333333333,217.5998,16.0,63.8,36.26663333333333,590.0,90.0,100.0,98.33333333333331,188.1,0.0,63.8,31.35,522.8998,65.3,99.8,87.14996666666664,17.354833333333332,30.750566666666664,1.5,0.09826666666666664,20.8098,0.0,9.0,3.4683,164.0717,0.0,54.0,27.34528333333333,9.9997,0.0,9.477,1.6666166666666669,200.1009,12.0133,58.413,33.35015,278.1809,19.3335,64.5229,46.36348333333333,1.0491,0.0,0.69,0.17485,0.1222,0.0,0.0703,0.020366666666666658,241.1208,21.9651,66.6503,40.1868,30098100.0,8077.0,25000000.0,5016350.0,1.0846,-0.1088,0.7979999999999999,0.18076666666666666,0.428,0.0,0.1657,0.07133333333333333,366.6666,0.0,100.0,61.1111,233.3334,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,61.1111,50.0,0.0,50.0,8.333333333333332,226.6,18.6,71.9,37.766666666666666,88.5,0.0,48.2,14.75,11.0,1.0,3.0,1.8333333333333333,55187479.0,16154.0,25073225.0,9197913.166666664,6.0
2015-05-11,FE,-0.008570999999999999,34.939999,35.0,35.5,34.889998999999996,13.85,13.35,13.85,13.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-11,GOOG,-0.0125750303004908,535.700012,538.369995,541.97998,535.400024,13.85,13.35,13.85,13.0,1.1596424010217117,30.46245210727969,23786.397,-93.7,100.0,30.378540229885054,77090.0,90.0,100.0,98.45466155810983,23896.507,-93.8,100.0,30.519166028097057,66399.8968,23.0,100.0,84.80191162196678,48.077064623243935,45.10111328224777,2.9927416347381866,2.5504100893997452,2825.8327,0.0,31.3566,3.6089817369093233,38927.5199,0.0,98.0,49.7158619412516,2529.0577,0.0,100.0,3.229958748403576,34667.5782,0.0,84.2,44.27532337164752,38942.1032,0.0,78.4302,49.73448684546617,1361.2182,0.0,15.7944,1.7384651340996171,1097.9595,0.0,24.0,1.4022471264367815,37591.0432,0.0,96.0,48.008995146871,587757047852.0,5323.0,100000000000.0,750647570.6922095,5.0207,-0.0037,0.0223,0.00641213282247765,22.5809,0.0,0.0964,0.028838952745849293,35134.979,0.0,100.0,44.87225925925926,43165.02099999999,0.0,100.0,55.12774074074074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3099.9969,0.0,14.2857,3.959127586206897,1771.4268,0.0,14.2857,2.2623586206896547,21515.7,-91.8,87.5,27.47854406130268,23597.0,0.0,100.5,30.136653895274588,79854.0,1.0,648.0,101.98467432950191,30939491717934.0,18498.0,400039811303.0,39514037953.93869,783.0
2015-05-11,GT,0.0078124657672396,29.77,29.440001000000002,29.950001,29.43,13.85,13.35,13.85,13.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-11,L,-0.009184999999999999,41.150002,41.369999,41.419998,41.02,13.85,13.35,13.85,13.0,0.0,-46.3,-46.3,-46.3,-46.3,-46.3,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,99.8,99.8,99.8,99.8,42.0,42.2395,0.0,0.6,0.0,0.0,0.0,0.0,42.0,42.0,42.0,42.0,0.6,0.6,0.6,0.6,40.3101,40.3101,40.3101,40.3101,45.2454,45.2454,45.2454,45.2454,0.1308,0.1308,0.1308,0.1308,0.0959,0.0959,0.0959,0.0959,45.6649,45.6649,45.6649,45.6649,16090104.0,16090104.0,16090104.0,16090104.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.3,-46.3,-46.3,-46.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16090104.0,16090104.0,16090104.0,16090104.0,1.0
2015-05-11,MCO,-0.0156990521932364,106.699997,107.650002,108.08000200000001,106.629997,13.85,13.35,13.85,13.0,64.33333333333333,-68.2,-74.3,-74.3,0.0,-24.766666666666666,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,280.0,80.0,100.0,93.33333333333331,7.666666666666665,33.7833,0.0,0.031133333333333325,49.5,0.0,49.5,16.5,61.1977,10.6649,27.5328,20.399233333333328,0.2259,0.0,0.14400000000000002,0.0753,105.9876,23.6357,58.413,35.3292,121.3117,19.3335,53.4742,40.43723333333333,0.0317,0.0,0.0317,0.010566666666666663,0.0214,0.0,0.0167,0.007133333333333333,106.48,21.9651,44.4538,35.49333333333333,25091820.0,26672.0,25000000.0,8363940.0,-0.7306,-0.35100000000000003,-0.0286,-0.2435333333333333,0.9554,0.2534,0.35100000000000003,0.3184666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,33.3333,50.0,44.44443333333332,-178.6,-73.0,-48.9,-59.53333333333333,36.8,0.0,36.8,12.266666666666666,4.0,1.0,2.0,1.3333333333333333,25156968.0,26672.0,25000000.0,8385656.0,3.0
2015-05-11,MTD,-0.0035995999495557203,325.019989,325.040009,327.459991,323.649994,13.85,13.35,13.85,13.0,50.5,-9.0,8.7,-78.7,77.3,1.45,600.0,100.0,100.0,100.0,-25.52,-87.5,77.5,-4.253333333333333,528.0999,73.9,98.1,88.01665,14.886,31.253716666666666,0.0,0.21005,9.0,0.0,9.0,1.5,84.7999,0.0,32.0323,14.133316666666666,0.8778,0.0,0.6166,0.1463,223.4861,19.3803,61.2438,37.24768333333333,223.0414,19.3335,58.0925,37.17356666666666,0.4438,0.0,0.3804,0.07396666666666665,0.4539,0.0,0.4002,0.07565,194.9563,21.9651,46.0187,32.49271666666666,135699647.0,65148.0,60569351.0,22616607.83333333,4.3821,-0.0367,1.01,0.73035,0.0985,0.0,0.0985,0.016416666666666666,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,-128.2,-57.9,11.3,-21.366666666666664,156.6,0.0,47.2,26.1,30.0,1.0,7.0,5.0,254339087.0,65148.0,108322803.0,42389847.83333333,6.0
2015-05-11,NFX,-0.023847999999999998,35.93,36.900002,36.900002,35.52,13.85,13.35,13.85,13.0,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.7,80.7,80.7,80.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.996,4.996,4.996,4.996,23.2554,23.2554,23.2554,23.2554,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.338,12.338,12.338,12.338,25000000.0,25000000.0,25000000.0,25000000.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-05-11,NVDA,-0.00292117804668068,20.629998999999998,20.540001,20.84,20.379998999999998,13.85,13.35,13.85,13.0,22.91139240506329,18.396202531645567,919.6994,-91.8,91.7,11.641764556962025,7770.0,90.0,100.0,98.35443037974684,796.2998,-91.7,91.7,10.079744303797467,6292.8995,34.5999,100.0,79.65695569620252,32.898237974683546,39.998734177215184,2.016353164556962,0.956045569620253,242.8925,0.0,17.1339,3.074588607594937,2752.3088,0.0,60.0452,34.83935189873418,82.9407,0.0,8.4962,1.049882278481013,3307.0664,0.0,71.3922,41.8616,3679.8824,16.512,65.6087,46.58078987341772,38.6173,0.0,2.3525,0.488826582278481,23.5445,0.0,3.5903,0.2980316455696202,3363.1097,17.4318,65.0085,42.57100886075949,1346875834.0,7331.0,230414746.0,17049061.189873416,-0.6837,-0.0449,0.0526,-0.008654430379746836,5.7963,0.0,0.2911,0.07337088607594937,2938.5706,0.0,100.0,37.19709620253165,4961.4294,0.0,100.0,62.802903797468346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,6.50993924050633,339.2854,0.0,25.0,4.294751898734177,830.3,-83.9,85.4,10.510126582278481,2464.7,0.0,75.5,31.198734177215194,1168.0,1.0,61.0,14.784810126582279,26162086037.0,7331.0,5865865934.0,331165646.03797466,79.0
2015-05-11,PFE,-0.008214,33.959998999999996,34.09,34.259997999999996,33.939999,13.85,13.35,13.85,13.0,33.8,19.18,43.3,-25.1,31.3,8.66,500.0,100.0,100.0,100.0,43.1,-25.0,31.3,8.62,300.0999,38.9,82.3999,60.019980000000004,17.2984,12.109639999999999,0.5346,0.7185600000000001,7.5368,0.0,4.05,1.50736,94.9769,0.0,50.0,18.995379999999997,13.1799,0.0,11.7273,2.63598,98.9566,1.7009999999999998,32.4405,19.791320000000002,224.8605,30.6841,61.1555,44.9721,1.7397,0.0,1.0331,0.34794,0.3933,0.0,0.2581,0.07866000000000001,166.3332,8.0689,44.9165,33.26664,54382167.0,65148.0,25000000.0,10876433.4,0.0109,-0.0878,0.1457,0.00218,0.1084,0.0,0.1084,0.02168,333.3333,0.0,100.0,66.66666,166.6667,0.0,100.0,33.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,33.3333,0.0,33.3333,6.66666,110.7,-22.7,51.1,22.14,40.7,0.0,24.7,8.14,22.0,1.0,12.0,4.4,134089816.0,415807.0,75963914.0,26817963.2,5.0
2015-05-11,TROW,-0.00452989715964758,81.650002,81.68,82.099998,81.58000200000001,13.85,13.35,13.85,13.0,84.5,0.4,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,189.1,89.1,100.0,94.55,23.265,41.9367,0.0,0.1103,0.0,0.0,0.0,0.0,46.9162,17.8312,29.085,23.4581,0.1427,0.0608,0.0819,0.07135,106.6067,48.1937,58.413,53.30335,97.289,43.8148,53.4742,48.6445,0.034,0.0023,0.0317,0.017,0.0519,0.0167,0.0352,0.02595,80.592,39.6612,40.9308,40.296,82419.0,17271.0,65148.0,41209.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,4.4,0.4,4.0,2.2,5.1,0.0,5.1,2.55,3.0,1.0,2.0,1.5,147567.0,65148.0,82419.0,73783.5,2.0
2015-05-11,TSS,-0.00609458800585083,40.98,41.02,41.419998,40.970001,13.85,13.35,13.85,13.0,84.5,-3.75,-7.5,-5.7,-1.8,-3.75,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,145.5,60.7,84.8,72.75,25.3082,43.55845,0.0,0.0926,100.0,0.0,100.0,50.0,42.6874,15.4094,27.278,21.3437,0.1427,0.0608,0.0819,0.07135,106.6067,48.1937,58.413,53.30335,97.289,43.8148,53.4742,48.6445,0.034,0.0023,0.0317,0.017,0.0352,0.0167,0.0185,0.0176,86.8307,40.812,46.0187,43.41535,82419.0,17271.0,65148.0,41209.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-1.8,2.1,0.15,25.6,0.0,25.6,12.8,16.0,1.0,15.0,8.0,108978622.0,17271.0,108961351.0,54489311.0,2.0
2015-05-11,UAL,-0.007177049327319771,62.950001,62.700001,63.639998999999996,62.16,13.85,13.35,13.85,13.0,33.8,19.1,162.2,8.4,75.0,32.44,500.0,100.0,100.0,100.0,168.8,14.6,75.0,33.76,346.7,40.0,89.4,69.34,8.42188,38.62788,0.0,1.5125,8.1,0.0,8.1,1.62,89.616,0.0,46.595,17.9232,10.5757,0.081,7.582999999999998,2.1151400000000002,209.655,20.0873,60.2571,41.931000000000004,291.0522,43.8148,65.6087,58.210440000000006,6.3905,0.0023,5.5842,1.2781,2.9533,0.0,2.8311,0.5906600000000001,248.2713,33.6115,66.6503,49.65426,25133807.0,8077.0,25000000.0,5026761.4,-0.1436,-0.0545,0.0,-0.02872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.1,-7.7,41.2,20.22,7.8,0.0,7.8,1.56,6.0,1.0,2.0,1.2,25198955.0,8077.0,25000000.0,5039791.0,5.0
2015-05-11,UNH,-0.0119366662750916,114.769997,115.610001,115.790001,114.720001,13.85,13.35,13.85,13.0,0.0,-4.0,-11.3,-11.3,-11.3,-11.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,61.3,61.3,61.3,61.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.996,4.996,4.996,4.996,23.2554,23.2554,23.2554,23.2554,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.338,12.338,12.338,12.338,25000000.0,25000000.0,25000000.0,25000000.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-4.0,-4.0,-4.0,-4.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-05-12,AAPL,0.004379,125.870003,125.599998,126.879997,124.82,13.86,14.73,15.13,13.73,2.7571428571428567,4.098571428571429,99.2,-87.5,93.8,1.4171428571428573,6970.0,90.0,100.0,99.57142857142857,82.4496,-87.5,93.8,1.1778514285714283,4558.9996,28.1999,100.0,65.12856571428571,39.808574285714286,40.85207714285714,3.4830857142857146,0.6421185714285714,685.3078,0.0,81.0,9.790111428571429,2885.8926,7.47,80.2802,41.22703714285714,310.8456,0.0,34.3467,4.440651428571429,2944.7993,0.0,71.3458,42.06856142857143,3877.6031,19.3335,69.4846,55.394330000000004,120.6623,0.0,6.3663,1.7237471428571427,26.62,0.0,3.7003,0.3802857142857143,3359.7321,11.0417,81.3,47.99617285714285,7818856818.0,8077.0,2173913043.0,111697954.54285714,-0.6738,-0.0432,0.0576,-0.009625714285714284,3.8926,0.0,0.1278,0.05560857142857143,4329.5244,0.0,100.0,61.85034857142857,2670.4756,0.0,100.0,38.14965142857143,935.2389999999999,0.0,50.0,13.360557142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7142871428571429,400.0008,0.0,16.6667,5.714297142857142,422.0,-55.8,82.0,6.0285714285714285,929.3,0.0,76.4,13.275714285714288,654.0,1.0,27.0,9.342857142857145,46907972375.0,8077.0,6667472637.0,670113891.0714285,70.0
2015-05-12,ABC,0.00847162445414851,115.050003,114.5,115.449997,114.269997,13.86,14.73,15.13,13.73,62.875,-35.6875,-97.0999,-77.9,68.5,-12.1374875,790.0,90.0,100.0,98.75,-55.0998,-78.1499,75.0,-6.887475,652.9999,47.0999,100.0,81.6249875,26.9488875,35.7373125,12.5,1.514625,100.0,0.0,100.0,12.5,122.6148,0.0,50.0,15.32685,12.648,0.0,12.3467,1.581,314.5471,14.2168,58.413,39.3183875,287.8706,19.3335,53.4742,35.983825,7.1451,0.0,7.0777,0.8931375000000001,5.2818,0.0,5.2299,0.660225,267.75,19.3044,46.0236,33.46875,75861314.0,17271.0,25000000.0,9482664.249999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-198.8,-76.1,18.4,-24.85,260.8,0.8999999999999999,47.4,32.6,114.0,2.0,22.0,14.25,954959430.0,225422.0,166970252.0,119369928.75,8.0
2015-05-12,ALL,-0.000599445499799955,66.910004,66.730003,67.099998,66.620003,13.86,14.73,15.13,13.73,0.0,18.1,54.3,-29.1,75.0,18.1,300.0,100.0,100.0,100.0,54.25,-29.1,75.0,18.08333333333333,240.3,72.5,86.6,80.1,17.7115,27.59306666666666,28.1461,0.9841666666666664,179.3466,59.7822,59.7822,59.7822,35.2221,11.7407,11.7407,11.7407,1.7419,0.0,1.4762,0.5806333333333332,30.4447,0.0,28.4921,10.148233333333332,78.5631,26.1877,26.1877,26.1877,0.3873,0.1291,0.1291,0.1291,0.2244,0.0748,0.0748,0.0748,80.865,26.955,26.955,26.955,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.9,4.2,48.3,26.96666666666666,100.70000000000002,5.9,50.1,33.56666666666666,13.0,2.0,6.0,4.333333333333333,111358882.0,751282.0,108729395.0,37119627.33333333,3.0
2015-05-12,AMZN,-0.00255167494008479,431.01998899999995,431.079987,433.25,426.709991,13.86,14.73,15.13,13.73,17.25,14.75,-10.0,-13.1,3.1,-2.5,400.0,100.0,100.0,100.0,-9.95,-13.05,3.1,-2.4875,362.2,62.4,100.0,90.55,21.3078,38.069625,0.0,0.6354,2.3324,0.0,2.3324,0.5831,56.1804,4.4145,22.0382,14.0451,7.2017,0.0197,4.6191,1.800425,203.5729,28.8892,68.1376,50.893225,235.8229,48.504,65.6087,58.955725,2.0152,0.0,0.8988,0.5038,0.8084,0.0,0.5537,0.2021,150.361,24.3796,61.239,37.59025,5218786.0,26672.0,4760317.0,1304696.5,0.0336,-0.0556,0.0461,0.0084,0.21600000000000003,0.0,0.1006,0.054000000000000006,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,75.5,-25.3,74.4,18.875,57.99999999999999,0.0,40.7,14.499999999999995,6.0,1.0,2.0,1.5,10022414.0,26672.0,9520634.0,2505603.5,4.0
2015-05-12,APH,0.00316903174593364,56.77,56.799999,57.110001000000004,56.599998,13.86,14.73,15.13,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-12,BA,0.0032427348800507802,145.429993,144.940002,146.080002,144.009995,13.86,14.73,15.13,13.73,2.816666666666667,36.99333333333333,2051.6,-87.4,87.5,34.19333333333333,5930.0,90.0,100.0,98.83333333333331,2050.4998,-87.5,87.5,34.174996666666665,4876.6996,32.2,100.0,81.27832666666664,45.898025,44.69385833333333,2.8195666666666668,1.767175,198.1185,0.0,17.0,3.301975,2846.3827,2.5,85.0,47.43971166666666,123.273,0.0,15.4433,2.05455,2617.6922,0.0,75.3291,43.62820333333333,3033.7139,21.6418,78.4302,50.56189833333333,39.4981,0.0,4.6806,0.6583016666666666,22.8634,0.0,3.0942,0.38105666666666654,2976.7875,6.0,79.2653,49.613125,67352980012.0,10424.0,16666666666.0,1122549666.8666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3000.0,50.0,50.0,50.0,3000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1535.9,-74.7,81.3,25.59833333333333,2004.9,0.0,64.0,33.415,1509.0,1.0,282.0,25.15,327040125337.0,30139.0,52421084516.0,5450668755.616666,60.0
2015-05-12,CAT,0.004536,88.160004,88.190002,88.339996,87.260002,13.86,14.73,15.13,13.73,0.0,38.8,85.1,2.8,82.3,42.55,200.0,100.0,100.0,100.0,93.4,2.8,90.6,46.7,145.3999,62.0,83.3999,72.69995,16.915,15.669,0.0,0.24895,5.3144,0.0,5.3144,2.6572,29.4489,14.6354,14.8135,14.72445,1.0572,0.4406,0.6166,0.5286,70.2542,27.8287,42.4255,35.1271,106.6962,53.0327,53.6635,53.3481,0.3936,0.0369,0.3567,0.1968,0.0982,0.0082,0.09,0.0491,95.6116,37.32,58.2916,47.8058,21357592.0,986845.0,20370747.0,10678796.0,-0.0541,-0.1088,0.0547,-0.02705,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,77.6,18.4,59.2,38.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,21357592.0,986845.0,20370747.0,10678796.0,2.0
2015-05-12,FE,0.006052,34.860001000000004,34.700001,35.040001000000004,34.59,13.86,14.73,15.13,13.73,84.5,2.8,5.6,2.8,2.8,2.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,182.0,91.0,91.0,91.0,32.1625,44.3836,50.0,0.0725,100.0,0.0,100.0,50.0,62.2695,24.2914,37.9781,31.13475,0.1427,0.0608,0.0819,0.07135,106.6067,48.1937,58.413,53.30335,97.289,43.8148,53.4742,48.6445,0.034,0.0023,0.0317,0.017,0.0352,0.0167,0.0185,0.0176,85.6799,39.6612,46.0187,42.83995,82419.0,17271.0,65148.0,41209.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.7,0.0,0.7,0.35,5.2,2.6,2.6,2.6,7.0,3.0,4.0,3.5,33334211292.0,16667073072.0,16667138220.0,16667105646.0,2.0
2015-05-12,GOOG,-0.00195631686785458,529.039978,531.599976,533.208984,525.26001,13.86,14.73,15.13,13.73,0.4651162790697674,-13.002431289640592,-19143.7008,-93.8,95.8999,-20.23647019027484,93250.0,90.0,100.0,98.57293868921778,-19081.2004,-93.8,95.8,-20.170402114164897,79895.4962,24.6,100.0,84.45612706131078,47.48509270613108,46.214460993657504,5.2617753699788565,5.2317367864693445,6138.1039,0.0,41.111,6.488481923890064,46004.5035,1.0,89.0,48.63055338266385,6237.757,0.0,64.3,6.593823467230444,41949.6579,0.0,96.0,44.344247251585614,45471.3931,1.0,87.26,48.06701173361522,3292.0112,0.0,40.0247,3.4799272727272728,2717.8966,0.0,45.97,2.8730408033826635,43372.11,0.0,88.07,45.84789640591968,158530798021.0,5711.0,16666666666.0,167580124.75792813,11.1506,-0.0037,0.0223,0.011787103594080335,46.4824,0.0,0.0964,0.049135729386892174,41134.2554,0.0,100.0,43.482299577167005,53465.7446,0.0,100.0,56.517700422832974,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7528.5639,0.0,14.2857,7.958312790697674,4799.9952,0.0,14.2857,5.073990697674418,9642.5,-86.4,83.3,10.192917547568712,36748.9,0.0,81.0,38.84661733615222,276862.0,1.0,788.0,292.6659619450316,130950026015955.0,11407.0,307861536946.0,138424974646.8869,946.0
2015-05-12,GT,0.0047185372430063,29.59,29.67,29.75,29.450001,13.86,14.73,15.13,13.73,15.0,3.95,39.6,-75.0,91.7,6.6,590.0,90.0,100.0,98.33333333333331,41.15,-75.0,91.7,6.8583333333333325,561.1999,80.7,100.0,93.53331666666664,32.311166666666665,30.806066666666666,0.0,0.05781666666666666,127.45,0.0,72.9,21.241666666666664,137.3531,0.0,50.0,22.89218333333333,1.3118,0.0,0.6166,0.21863333333333326,181.692,4.996,61.2438,30.281999999999996,242.332,23.2554,58.0925,40.388666666666666,0.9083,0.0,0.4184,0.1513833333333333,0.0271,0.0,0.0269,0.004516666666666665,220.4077,8.165,50.0,36.73461666666665,107559397.0,92026.0,60569351.0,17926566.166666664,0.7379,-1.057,0.9238,0.1229833333333333,0.1481,0.0,0.0825,0.02468333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,150.0,0.0,100.0,25.0,-34.2,-75.0,68.6,-5.7,139.8,0.0,47.4,23.3,29.0,1.0,14.0,4.833333333333333,4916668174.0,92026.0,4675552753.0,819444695.6666665,6.0
2015-05-12,L,-0.00122,40.950001,40.990002000000004,41.209998999999996,40.82,13.86,14.73,15.13,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-12,MCO,0.006700632377318221,106.489998,105.959999,106.760002,104.910004,13.86,14.73,15.13,13.73,65.5,-36.83333333333332,-216.0,-74.6,83.3,-36.0,600.0,100.0,100.0,100.0,-216.7,-75.0,83.3,-36.11666666666665,504.9,80.0,100.0,84.15,8.3573,33.1562,16.666666666666664,0.15106666666666665,99.0,0.0,49.5,16.5,91.1736,1.915,25.5271,15.1956,0.3832,0.0,0.1345,0.06386666666666667,205.7615,23.9389,41.3723,34.29358333333333,244.6635,19.3335,53.4742,40.77725,0.1372,0.0,0.0698,0.022866666666666664,0.0871,0.0,0.0352,0.014516666666666666,228.5971,21.9651,47.2242,38.09951666666665,25744853.0,17271.0,25000000.0,4290808.833333332,-0.3665,-0.35100000000000003,0.0989,-0.06108333333333332,1.3646,0.0,0.35100000000000003,0.2274333333333333,366.6668,0.0,100.0,61.11113333333333,233.3332,0.0,100.0,38.888866666666665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,183.3332,0.0,50.0,30.55553333333333,-251.4,-72.8,83.3,-41.9,37.4,0.0,32.1,6.2333333333333325,18.0,1.0,5.0,3.0,27344686.0,208151.0,25130296.0,4557447.666666666,6.0
2015-05-12,MTD,-0.00166736038637971,321.609985,323.869995,324.600006,321.320007,13.86,14.73,15.13,13.73,29.75,25.825,91.9,-24.9,74.9,11.4875,770.0,90.0,100.0,96.25,82.1,-25.0,75.0,10.2625,705.7,30.7,99.8,88.2125,21.398175,33.6037375,12.5,0.833225,109.0,0.0,90.0,13.625,167.1637,0.0,50.0,20.8954625,7.7194,0.0,5.5574,0.964925,306.2402,14.5481,59.2987,38.280025,363.9929,25.5377,63.0395,45.4991125,0.4587,0.0,0.1901,0.0573375,0.1868,0.0,0.066,0.02335,341.4815,25.677,65.0085,42.6851875,4249455.0,17271.0,1650628.0,531181.875,2.3114,-0.131,1.01,0.288925,0.0985,0.0,0.0985,0.0123125,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,300.0,0.0,100.0,37.5,137.4,-20.1,74.9,17.175,166.1,0.0,81.3,20.7625,27.0,1.0,9.0,3.375,221848992.0,26672.0,108405222.0,27731124.0,8.0
2015-05-12,NFX,0.00583,35.950001,36.02,36.540001000000004,35.619999,13.86,14.73,15.13,13.73,0.0,-55.05,0.9,0.0,0.9,0.45,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,134.7,39.7,95.0,67.35,54.42645,44.3794,12.94255,1.0935,34.9516,0.0,34.9516,17.4758,101.0721,47.0881,53.984,50.53605,2.6771,1.0109,1.6662,1.33855,94.9001,31.2896,63.6105,47.45005,100.7844,44.0178,56.7666,50.3922,0.8923,0.3144,0.5779,0.44615,0.4649,0.0837,0.3812,0.23245,103.3401,44.5755,58.7646,51.67005,21042299.0,134919.0,20907380.0,10521149.5,1.46,0.337,1.123,0.73,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.7,-7.9,25.6,8.85,169.8,84.0,85.8,84.9,5.0,2.0,3.0,2.5,21230902.0,161761.0,21069141.0,10615451.0,2.0
2015-05-12,NVDA,0.0244140625,20.83,20.48,21.0,20.469998999999998,13.86,14.73,15.13,13.73,24.529411764705877,18.14117647058824,283.7001,-42.1999,81.3,16.688241176470587,1670.0,90.0,100.0,98.23529411764704,278.35,-43.4,81.3,16.373529411764704,1364.8999,27.9,100.0,80.2882294117647,29.26326470588236,38.9335588235294,1.4679823529411764,0.7322705882352941,37.2097,0.0,12.9285,2.188805882352941,515.6367,0.0,51.6069,30.331570588235287,13.8332,0.0,2.6695,0.8137176470588235,707.0335,4.996,64.0253,41.590205882352954,817.5918,19.3335,69.4846,48.093635294117654,7.904,0.0,2.1617,0.4649411764705882,4.6747,0.0,1.2094,0.2749823529411765,779.4987,8.165,70.0001,45.85286470588235,423849191.0,17271.0,215982721.0,24932305.35294118,-0.0407,-0.0438,0.0526,-0.002394117647058824,1.3279,0.0,0.2911,0.07811176470588238,815.7141,0.0,100.0,47.98318235294118,884.2859,0.0,100.0,52.01681764705882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,6.7226823529411766,71.4285,0.0,14.2857,4.201676470588235,330.9,-16.7,50.0,19.46470588235294,434.0,0.0,68.4,25.529411764705877,177.0,1.0,33.0,10.411764705882351,3015965798.0,130296.0,361821910.0,177409752.8235294,17.0
2015-05-12,PFE,-0.001183,33.779999,33.810001,33.959998999999996,33.720001,13.86,14.73,15.13,13.73,18.0,12.1,13.3,-50.1,29.4,2.66,470.0,90.0,100.0,94.0,5.9,-50.0,29.7,1.18,299.6,54.1,69.6,59.92,14.50966,34.645179999999996,1.4580000000000002,0.8739,7.29,0.0,7.29,1.4580000000000002,71.7771,2.0968,25.7628,14.35542,4.3674,0.0,2.4962,0.8734799999999999,165.602,3.0674,59.415,33.1204,249.9006,25.1098,65.6087,49.98012,2.1917,0.0,0.8988,0.43833999999999995,1.181,0.0,0.5537,0.2362,203.3709,25.3517,61.239,40.67418,25671142.0,43311.0,25000000.0,5134228.4,0.0189,-0.0533,0.0752,0.0037799999999999995,0.207,0.0,0.1851,0.0414,175.0,0.0,100.0,35.0,325.0,0.0,100.0,65.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,25.0,0.0,25.0,5.0,78.3,-4.6,40.3,15.66,167.6,0.0,95.8,33.52,20.0,1.0,12.0,4.0,16801515278.0,70153.0,16673389471.0,3360303055.6,5.0
2015-05-12,TROW,-0.004919370432157621,81.129997,81.309998,81.389999,80.33000200000001,13.86,14.73,15.13,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-12,TSS,0.008094137846455629,41.080002,40.77,41.169998,40.52,13.86,14.73,15.13,13.73,79.33333333333333,-15.633333333333333,-24.5,-8.7,-7.9,-8.166666666666666,300.0,100.0,100.0,100.0,-29.2,-12.5,-8.35,-9.73333333333333,264.6,76.6,94.0,88.2,52.51333333333333,39.93453333333333,0.0,0.0812,100.0,0.0,100.0,33.33333333333333,55.4237,12.7363,27.278,18.47456666666666,0.1624,0.0197,0.0819,0.05413333333333332,155.3464,48.1937,58.413,51.78213333333333,145.793,43.8148,53.4742,48.59766666666666,0.034,0.0,0.0317,0.011333333333333329,0.0399,0.0,0.0352,0.0133,125.5088,38.2235,47.2242,41.83626666666665,109091.0,17271.0,65148.0,36363.66666666666,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.2,-12.3,-9.7,-11.4,27.8,7.5,11.2,9.26666666666667,9.0,2.0,4.0,3.0,308471.0,82419.0,126362.0,102823.66666666666,3.0
2015-05-12,UAL,0.0032128674698794803,61.860001000000004,62.25,62.349998,61.490002000000004,13.86,14.73,15.13,13.73,34.5,-6.2,3.9,0.0,3.9,1.95,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,147.5,73.5,74.0,73.75,13.66,41.2724,2.25,2.1153,14.5,4.5,10.0,7.25,38.8396,11.5196,27.32,19.4198,5.8577,0.0,5.8577,2.92885,95.4433,29.5545,65.8888,47.72165,126.9342,48.504,78.4302,63.4671,1.7732,0.0,1.7732,0.8866,1.2855,0.0,1.2855,0.64275,115.8834,36.6181,79.2653,57.9417,16666693338.0,26672.0,16666666666.0,8333346669.0,-0.0135,-0.0545,0.041,-0.00675,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.4,-18.9,6.5,-6.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666693338.0,26672.0,16666666666.0,8333346669.0,2.0
2015-05-12,UNH,0.00341416431548192,114.639999,114.230003,115.08000200000001,113.83000200000001,13.86,14.73,15.13,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-13,AAPL,0.009988,126.010002,126.150002,127.190002,125.870003,13.76,13.63,14.04,13.06,0.0,30.068,816.6999,-74.8,87.5,32.667996,2490.0,90.0,100.0,99.6,798.8698,-75.0,87.5,31.954791999999998,1999.3996,35.6999,100.0,79.975984,30.153032,36.488492,1.300456,0.50178,55.5725,0.0,6.561,2.2229,793.3624,15.0609,80.2802,31.734496000000004,17.9835,0.0,3.8219,0.71934,1133.1342,0.0,68.1376,45.325368,1506.5657,38.2147,68.2641,60.262628,14.4699,0.0698,2.1617,0.578796,4.9837,0.0,1.2094,0.199348,1019.3876,24.3796,66.6503,40.775504,513978315.0,8077.0,349650349.0,20559132.6,0.2674,-0.0053,0.0576,0.010695999999999999,0.5323,0.0,0.1107,0.021292,1476.1902,0.0,100.0,59.047608,1023.8098,0.0,100.0,40.952391999999996,247.6191,0.0,50.0,9.904764,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,0.0,0.0,0.0,0.0,570.3,-25.2,69.0,22.811999999999998,503.6,0.0,48.5,20.144000000000002,445.0,1.0,208.0,17.8,77508488116.0,43311.0,32609150961.0,3100339524.64,25.0
2015-05-13,ABC,-0.009266467400480871,114.300003,115.470001,115.849998,114.16999799999999,13.76,13.63,14.04,13.06,63.16666666666666,-41.03333333333333,-207.9,-77.9,56.1,-34.65,600.0,100.0,100.0,100.0,-184.4497,-78.1499,75.0,-30.741616666666665,499.6,78.4,100.0,83.26666666666667,14.364833333333333,33.666916666666665,0.0,0.0333,200.0,0.0,100.0,33.33333333333333,99.3264,0.0,50.0,16.5544,0.4753,0.0,0.2003,0.07921666666666664,185.9958,14.2168,48.1937,30.9993,225.1486,19.3335,53.4742,37.524766666666665,0.254,0.0,0.2177,0.042333333333333334,0.0385,0.0,0.0173,0.006416666666666666,235.3516,21.9651,60.0,39.225266666666656,193777850.0,17271.0,143678160.0,32296308.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-183.7,-78.6,22.3,-30.616666666666664,138.1,0.0,44.4,23.016666666666666,82.0,1.0,25.0,13.666666666666664,770239140.0,25290570.0,216987523.0,128373190.0,6.0
2015-05-13,ALL,0.007797225737075091,66.989998,66.690002,67.050003,66.559998,13.76,13.63,14.04,13.06,0.0,20.783333333333328,124.7,-93.7,75.0,20.783333333333328,600.0,100.0,100.0,100.0,124.55,-93.8,75.0,20.758333333333333,510.8,66.2,100.0,85.13333333333333,17.7115,22.232666666666667,28.1461,0.4920833333333332,358.6932,59.7822,59.7822,59.7822,70.4442,11.7407,11.7407,11.7407,1.7419,0.0,1.4762,0.2903166666666666,34.2927,0.0,28.4921,5.71545,157.1262,26.1877,26.1877,26.1877,0.7746,0.1291,0.1291,0.1291,0.4488,0.0748,0.0748,0.0748,161.73,26.955,26.955,26.955,2253846.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.0,-2.2,75.0,30.5,159.9,0.0,70.6,26.65,25.0,1.0,8.0,4.166666666666666,115866574.0,375641.0,109480677.0,19311095.666666664,6.0
2015-05-13,AMZN,-0.00123261311326406,426.869995,429.98001100000005,433.52999900000003,425.799988,13.76,13.63,14.04,13.06,0.0,53.90232558139535,2317.8,53.6,60.1,53.90232558139535,4300.0,100.0,100.0,100.0,2320.1,53.6,61.25,53.95581395348837,2405.2,55.6,62.8,55.93488372093022,47.183504651162785,50.62631162790698,5.856216279069767,0.2812837209302325,956.688,0.0,82.4,22.24855813953488,1932.3096,4.1,94.0,44.937432558139534,458.6626,0.0,90.0,10.666572093023255,1907.0809,0.0,74.3,44.350718604651156,2224.9836,36.1158,69.79899999999999,51.74380465116278,147.9341,1.5658,6.3663,3.440327906976744,85.8121,0.0,14.34,1.99563023255814,2128.7034,12.542,84.49,49.50473023255814,433872099.0,8552.0,349650349.0,10090048.813953483,-1.9393,-0.0451,-0.0451,-0.0451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2037.5,12.9,52.0,47.38372093023256,888.8,12.4,57.6,20.669767441860465,989.0,2.0,44.0,23.0,17120734697.0,349858500.0,434080250.0,398156620.8604651,43.0
2015-05-13,APH,0.00789750789750787,56.950001,56.98,57.599998,56.810001,13.76,13.63,14.04,13.06,0.0,59.3,118.6,25.0,93.6,59.3,200.0,100.0,100.0,100.0,118.8,25.0,93.8,59.4,149.9,50.1,99.8,74.95,28.00735,39.15815,0.0,0.1762,0.0,0.0,0.0,0.0,56.0147,6.0147,50.0,28.00735,25.3524,0.3524,25.0,12.6762,61.1929,28.1929,33.0,30.59645,65.9358,32.1992,33.7366,32.9679,0.5999,0.223,0.3769,0.29995,0.3007,0.1044,0.1963,0.15035,66.0181,32.806,33.2121,33.00905,1477115.0,720949.0,756166.0,738557.5,-0.4813,-0.4813,0.0,-0.24065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,156.1,62.5,93.6,78.05,32.5,0.0,32.5,16.25,4.0,1.0,3.0,2.0,2919013.0,756166.0,2162847.0,1459506.5,2.0
2015-05-13,BA,0.0101093525862224,145.619995,145.41000400000001,146.529999,145.100006,13.76,13.63,14.04,13.06,2.924242424242424,20.190909090909084,796.3003,-75.0,93.8,12.06515606060606,6550.0,90.0,100.0,99.24242424242424,824.3013,-81.3,93.8,12.489413636363635,4950.5998,40.9,100.0,75.00908787878787,45.768042424242424,41.39602727272728,4.501681818181818,1.4397727272727272,275.7834,0.0,32.753,4.178536363636364,3150.3066,10.5,70.99,47.73191818181817,142.9238,0.0,14.7424,2.165512121212121,2866.0436,0.0,90.0,43.42490303030304,3149.4883,13.72,69.4846,47.7195196969697,68.6302,0.0,6.4956,1.0398515151515153,50.6004,0.0,4.86,0.7666727272727272,2969.6845,14.5,70.4103,44.9952196969697,3549635822.0,15500.0,434782608.0,53782360.93939393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.0,50.0,50.0,50.0,3300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1437.8,-28.2,67.7,21.78484848484848,2064.4,0.0,80.5,31.27878787878788,1531.0,1.0,380.0,23.196969696969692,365161866624.0,17338.0,17865624637.0,5532755554.909091,66.0
2015-05-13,CAT,0.0021449999999999998,88.440002,88.589996,89.07,88.209999,13.76,13.63,14.04,13.06,84.5,23.3,3.9,0.0,3.9,1.95,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,195.3999,95.3999,100.0,97.69995,11.35,40.96165,0.0,0.05265,0.0,0.0,0.0,0.0,38.6626,12.7948,25.8678,19.3313,0.0805,0.0197,0.0608,0.04025,96.9334,48.1937,48.7397,48.4667,92.3188,43.8148,48.504,46.1594,0.0023,0.0,0.0023,0.00115,0.0205,0.0,0.0205,0.01025,78.4275,35.9547,42.4728,39.21375,43943.0,17271.0,26672.0,21971.5,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,69.5,20.6,48.9,34.75,35.5,0.0,35.5,17.75,5.0,1.0,4.0,2.5,25117168.0,17271.0,25099897.0,12558584.0,2.0
2015-05-13,FE,-0.005156,34.540001000000004,34.91,35.110001000000004,34.369999,13.76,13.63,14.04,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-13,GOOG,0.00605025258613634,529.619995,530.5599980000001,534.322021,528.655029,13.76,13.63,14.04,13.06,0.43502824858757055,-3.2810734463276834,-4311.0,-94.0,93.7,-6.088983050847457,69880.0,90.0,100.0,98.7005649717514,-4222.5501,-93.8,93.8,-5.964053813559322,54086.1967,23.5999,100.0,76.39293319209038,46.69828093220339,45.81986666666666,3.595910028248588,3.694492655367232,3912.3797,0.0,44.8265,5.525960028248588,33173.4575,0.0,99.0,46.85516596045198,3769.8875,0.0,83.5,5.3246998587570635,31591.2115,0.0,96.0,44.6203552259887,33370.3776,6.5,78.4302,47.13330169491525,2239.9299,0.0,40.0247,3.163742796610169,1314.1141,0.0,31.772,1.8560933615819208,33111.4517,0.6,98.0,46.76758714689265,224942378557.0,5618.0,16666666666.0,317715223.950565,4.6103,-0.0037,0.0439,0.006511723163841807,21.4521,0.0,0.0964,0.030299576271186436,32545.461,0.0,100.0,45.96816525423729,38254.539,0.0,100.0,54.03183474576272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,4.035508474576272,1971.4266,0.0,14.2857,2.784500847457627,-20.5,-89.1,84.7,-0.028954802259887,21508.8,0.0,70.0,30.379661016949157,175468.0,1.0,936.0,247.8361581920904,68488777153254.0,30835.0,481837125513.0,96735560950.92372,708.0
2015-05-13,GT,0.025159343346505998,30.379998999999998,29.809998999999998,30.66,29.66,13.76,13.63,14.04,13.06,0.0,13.35,-60.7,-60.7,0.0,-30.35,190.0,90.0,100.0,95.0,-81.3,-81.3,0.0,-40.65,161.5,61.5,100.0,80.75,29.67125,36.98785,0.0,0.0,0.0,0.0,0.0,0.0,59.3425,9.3425,50.0,29.67125,0.122,0.0,0.122,0.061,73.6177,23.6177,50.0,36.80885,68.9867,30.772,38.2147,34.49335,0.1698,0.0698,0.1,0.0849,0.1,0.0,0.1,0.05,70.7966,30.1127,40.6839,35.3983,259324.0,51173.0,208151.0,129662.0,0.187,0.0,0.187,0.0935,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-79.5,-60.7,-18.8,-39.75,24.5,0.0,24.5,12.25,66.0,1.0,65.0,33.0,20186978738.0,208151.0,20186770587.0,10093489369.0,2.0
2015-05-13,L,-0.003908,40.57,40.939999,41.040001000000004,40.52,13.76,13.63,14.04,13.06,0.0,-14.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.4,36.4,36.4,36.4,25.8222,0.0,16.561,0.0,15.9049,15.9049,15.9049,15.9049,29.0193,29.0193,29.0193,29.0193,2.2357,2.2357,2.2357,2.2357,55.4553,55.4553,55.4553,55.4553,56.7666,56.7666,56.7666,56.7666,0.5779,0.5779,0.5779,0.5779,0.787,0.787,0.787,0.787,25.8222,25.8222,25.8222,25.8222,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.5,-14.5,-14.5,-14.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2015-05-13,MCO,0.00965593905795337,107.199997,106.66999799999999,107.730003,106.66999799999999,13.76,13.63,14.04,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-13,MTD,0.00457740098198811,323.420013,323.329987,326.0,320.589996,13.76,13.63,14.04,13.06,18.33333333333333,16.266666666666666,88.4,-5.0,51.4,29.46666666666666,300.0,100.0,100.0,100.0,90.1,-4.9,51.6,30.03333333333333,296.7,97.0,100.0,98.9,17.176666666666666,41.504866666666665,0.0,0.0679,0.0,0.0,0.0,0.0,1.53,0.0,1.53,0.51,0.2428,0.0,0.2428,0.08093333333333333,123.1574,10.4541,62.7033,41.05246666666665,109.8098,19.3335,46.7183,36.603266666666656,0.4847,0.0,0.4182,0.16156666666666664,0.3047,0.0,0.2907,0.10156666666666664,108.5849,21.9651,47.5637,36.194966666666666,33331662.0,561655.0,25000000.0,11110554.0,1.005,-0.0367,1.01,0.335,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-1.9,-17.7,16.2,-0.6333333333333332,60.3,0.0,39.0,20.1,18.0,1.0,10.0,6.0,191959000.0,25000000.0,116175229.0,63986333.33333332,3.0
2015-05-13,NFX,-0.021529,35.34,36.23,36.32,35.0,13.76,13.63,14.04,13.06,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,5.7978,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,5.8421,5.8421,5.8421,5.8421,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-13,NVDA,0.00142993326978069,20.950001,20.98,21.139999,20.75,13.76,13.63,14.04,13.06,19.354838709677416,9.961290322580645,380.5997,-75.0,90.6,12.277409677419353,3080.0,90.0,100.0,99.35483870967742,490.3,-75.0,90.6,15.816129032258065,2282.2996,28.6,100.0,73.62256774193548,40.8814064516129,39.19767419354839,3.15463870967742,3.1304,161.8601,0.0,20.1648,5.221293548387097,1200.108,7.38,64.5897,38.71316129032258,82.4458,0.0,24.3,2.659541935483871,1319.1647,0.0,69.6603,42.5537,1540.1505,19.3335,65.3542,49.682274193548395,29.5754,0.0,5.0326,0.9540451612903226,16.4146,0.0,3.1673,0.5295032258064516,1365.0419,0.0,76.7302,44.033609677419356,548091754.0,17271.0,277777777.0,17680379.16129032,-0.6141,-0.0438,0.0526,-0.01980967741935484,3.8373,0.0,0.2911,0.12378387096774192,1108.5708,0.0,100.0,35.76034838709677,1991.4292,0.0,100.0,64.23965161290322,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,376.1901,0.0,33.3333,12.135164516129034,185.7141,0.0,14.2857,5.990777419354839,362.7,-24.3,66.1,11.7,938.9000000000003,0.0,63.9,30.28709677419355,590.0,1.0,52.0,19.032258064516128,10214366508.0,26672.0,1004156063.0,329495693.8064516,31.0
2015-05-13,PFE,-0.001777,33.529999,33.77,33.799999,33.48,13.76,13.63,14.04,13.06,0.0,6.95,-3.9001,-37.5,29.6,-0.975025,370.0,90.0,100.0,92.5,-3.7,-37.5,29.7,-0.925,312.2,54.1,100.0,78.05,25.221725,33.51765,0.825,0.38515,4.5785,0.0,3.3,1.144625,82.4329,2.29,48.3,20.608225,2.3417,0.1,0.9111,0.585425,152.5069,14.4,47.3218,38.126725,157.1168,27.4446,47.0297,39.2792,1.9089,0.0095,1.1326,0.477225,1.4036,0.0,0.8479,0.3509,149.1546,25.6257,50.4184,37.28865,15173358.0,179309.0,11574074.0,3793339.5,0.0593,-0.0101,0.0752,0.014825,0.2064,0.0,0.1851,0.0516,125.0,0.0,75.0,31.25,275.0,25.0,100.0,68.75,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,25.0,0.0,25.0,6.25,40.7,-27.5,46.3,10.175,90.7,0.0,53.8,22.675,26.0,1.0,16.0,6.5,111762987.0,427758.0,96226084.0,27940746.75,4.0
2015-05-13,TROW,0.00951669709471292,81.18,80.910004,81.349998,80.620003,13.76,13.63,14.04,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-13,TSS,0.00437958658781445,41.0,41.099998,41.389998999999996,40.950001,13.76,13.63,14.04,13.06,0.0,44.9,44.9,44.9,44.9,44.9,100.0,100.0,100.0,100.0,45.3,45.3,45.3,45.3,94.8,94.8,94.8,94.8,0.0,38.7084,0.0,0.0014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.003,0.003,0.003,0.003,38.0,38.0,38.0,38.0,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,44.9,44.9,44.9,44.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-13,UAL,-0.0136109365314502,61.23,62.450001,63.450001,61.060001,13.76,13.63,14.04,13.06,0.0,-31.2,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,67.5,67.5,67.5,67.5,21.6246,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,20.4344,20.4344,20.4344,20.4344,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-31.9,-31.9,-31.9,-31.9,1.2,1.2,1.2,1.2,4.0,4.0,4.0,4.0,716479.0,716479.0,716479.0,716479.0,1.0
2015-05-13,UNH,0.0223346443290533,115.860001,114.620003,116.300003,114.620003,13.76,13.63,14.04,13.06,0.0,-50.1,-50.1,-50.1,-50.1,-50.1,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,66.7,66.7,66.7,66.7,50.0,10.9346,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,10.7867,10.7867,10.7867,10.7867,41.1248,41.1248,41.1248,41.1248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.2875,10.2875,10.2875,10.2875,25000000.0,25000000.0,25000000.0,25000000.0,0.5014,0.5014,0.5014,0.5014,0.1256,0.1256,0.1256,0.1256,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-50.1,-50.1,-50.1,-50.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-05-14,AAPL,0.013028999999999999,128.949997,127.410004,128.949997,127.160004,12.74,13.14,13.29,12.72,0.0,9.521428571428572,73.5001,-85.6,87.5,5.250007142857143,1370.0,90.0,100.0,97.85714285714285,85.47,-85.6,87.5,6.105,1056.2999,33.2,100.0,75.44999285714285,39.628392857142856,39.33392142857143,0.8411785714285714,0.2118642857142857,22.393,0.0,3.9563,1.5995,473.2647,0.0,50.0,33.80462142857143,14.2905,0.0,5.2122,1.02075,494.5994,0.0,68.1376,35.32852857142857,798.1463,38.5953,88.0,57.01045,6.6258,0.0,2.0851,0.4732714285714285,2.3661,0.0,0.943,0.16900714285714286,509.9475,0.0,62.7467,36.42482142857143,312432141.0,43311.0,143678160.0,22316581.500000004,0.0773,-0.0146,0.0576,0.005521428571428571,0.2519,0.0,0.1107,0.01799285714285714,780.9522,0.0,100.0,55.7823,619.0478,0.0,100.0,44.2177,138.0952,0.0,50.0,9.863942857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.1904785714285715,0.0,0.0,0.0,0.0,309.0,-34.7,88.1,22.07142857142857,272.5,0.0,47.1,19.464285714285715,272.0,1.0,131.0,19.428571428571427,29069225582.0,86622.0,6698229243.0,2076373255.8571427,14.0
2015-05-14,ABC,0.0040209702094236,114.660004,114.400002,114.839996,114.0,12.74,13.14,13.29,12.72,100.0,-1.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,5.85,39.7933,0.0,0.1109,100.0,100.0,100.0,100.0,13.7976,13.7976,13.7976,13.7976,0.0608,0.0608,0.0608,0.0608,48.1937,48.1937,48.1937,48.1937,43.8148,43.8148,43.8148,43.8148,0.0023,0.0023,0.0023,0.0023,0.0167,0.0167,0.0167,0.0167,40.812,40.812,40.812,40.812,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.0,-17.0,-17.0,-17.0,42.7,42.7,42.7,42.7,26.0,26.0,26.0,26.0,217004794.0,217004794.0,217004794.0,217004794.0,1.0
2015-05-14,ALL,0.0062490404143587,67.639999,67.209999,67.66999799999999,67.190002,12.74,13.14,13.29,12.72,0.0,30.63333333333333,103.7,-27.1,68.8,11.522222222222224,830.0,90.0,100.0,92.2222222222222,104.15,-27.1,68.75,11.572222222222226,859.5993,94.1999,100.0,95.51103333333332,35.23937777777777,37.9876,17.983688888888892,0.4093,232.4154,0.0,90.0,25.82393333333333,250.0061,0.0,50.0,27.77845555555556,3.8006,0.0,0.9386,0.4222888888888888,321.7197,1.984,60.083,35.74663333333333,382.5927,26.1877,61.4802,42.5103,2.2764,0.0028,0.5779,0.2529333333333333,1.2127,0.0028,0.3812,0.13474444444444444,386.2752,26.955,62.1157,42.919466666666665,25454858.0,44381.0,20907380.0,2828317.5555555555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,292.2,-17.2,70.5,32.46666666666666,111.3,6.3,34.0,12.366666666666665,66.0,4.0,10.0,7.333333333333332,100226285377.0,3005128.0,16695971409.0,11136253930.777777,9.0
2015-05-14,AMZN,-0.00337643953774069,432.27999900000003,429.450012,433.0,427.01000999999997,12.74,13.14,13.29,12.72,0.0,50.74,2283.3,-75.1,53.6,50.74,4500.0,100.0,100.0,100.0,2283.4,-75.0,53.6,50.742222222222225,2535.8,55.6,89.4,56.35111111111111,43.59972666666666,49.749075555555564,6.4444444444444455,3.111111111111111e-05,1069.4727,0.0,71.0,23.76606,1838.1651,4.6,87.0,40.84811333333332,459.903,0.0,100.0,10.220066666666666,1964.2046,0.0,91.0,43.64899111111111,2290.3119,38.2147,67.8124,50.89582,149.248,0.0698,5.4147,3.3166222222222226,94.8998,0.0,10.206,2.108884444444445,1894.5134,7.0,84.9,42.10029777777777,37203243.0,29277.0,25000000.0,826738.7333333333,-2.0295,-0.0451,-0.0451,-0.0451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2282.8,49.5,52.1,50.728888888888896,815.9,12.0,21.9,18.13111111111111,3015.0,45.0,89.0,67.0,20690899393.0,434273630.0,471283493.0,459797764.2888889,45.0
2015-05-14,APH,0.0074873933484243,58.080002,57.43,58.130001,57.16,12.74,13.14,13.29,12.72,0.0,16.8,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,94.6999,94.6999,94.6999,94.6999,41.2244,32.7092,0.0,0.6301,0.0,0.0,0.0,0.0,41.2244,41.2244,41.2244,41.2244,0.6572,0.6572,0.6572,0.6572,32.576,32.576,32.576,32.576,44.0178,44.0178,44.0178,44.0178,0.3144,0.3144,0.3144,0.3144,0.0837,0.0837,0.0837,0.0837,44.5755,44.5755,44.5755,44.5755,134919.0,134919.0,134919.0,134919.0,-1.0347,-1.0347,-1.0347,-1.0347,0.7523,0.7523,0.7523,0.7523,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.8,16.8,16.8,16.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134919.0,134919.0,134919.0,134919.0,1.0
2015-05-14,BA,0.00796567238678936,147.96000700000002,146.880005,148.25,146.649994,12.74,13.14,13.29,12.72,12.76595744680851,32.291489361702126,1760.9,-74.5,91.7,37.46595744680851,4610.0,90.0,100.0,98.08510638297872,1773.0501,-75.0,91.7,37.72447021276596,3623.4997,34.9,100.0,77.09573829787233,47.0463170212766,39.915419148936174,2.5002510638297872,1.2643595744680851,132.998,0.0,8.5143,2.829744680851064,2225.4091,21.429,71.1852,47.34912978723404,53.1024,0.0,5.6927,1.1298382978723405,1866.3177,0.0,75.3291,39.708887234042564,2366.0684,19.3335,78.4302,50.34188085106384,33.9964,0.0,3.3199,0.7233276595744681,23.5934,0.0,2.8329,0.5019872340425532,2269.8466,21.0386,79.2653,48.29460851063829,51129277698.0,17271.0,16666666666.0,1087856972.2978725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2350.0,50.0,50.0,50.0,2350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1277.0,-41.9,91.7,27.17021276595745,1249.5,0.0,46.0,26.585106382978722,1161.0,1.0,277.0,24.70212765957447,449651198847.0,111506.0,106450233835.0,9567046783.978724,47.0
2015-05-14,CAT,-0.003154,88.739998,88.779999,89.589996,88.650002,12.74,13.14,13.29,12.72,69.0,-6.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.0544,37.597,0.0,0.1342,0.0,0.0,0.0,0.0,25.8678,25.8678,25.8678,25.8678,0.0197,0.0197,0.0197,0.0197,48.7397,48.7397,48.7397,48.7397,48.504,48.504,48.504,48.504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.6363,40.6363,40.6363,40.6363,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,15.2,15.2,15.2,15.2,33.0,33.0,33.0,33.0,5.0,5.0,5.0,5.0,25126569.0,25126569.0,25126569.0,25126569.0,1.0
2015-05-14,FE,0.009502,34.950001,34.73,35.080002,34.73,12.74,13.14,13.29,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-14,GOOG,0.010135400635652,538.400024,533.77002,539.0,532.409973,12.74,13.14,13.29,12.72,1.4830827067669172,11.396992481203007,5657.5,-93.8,91.7,10.6343984962406,52320.0,90.0,100.0,98.34586466165413,5107.8679999999995,-93.8,91.7,9.601255639097744,41898.6955,24.3,100.0,78.75694642857142,48.1893947368421,45.43989041353384,2.8084727443609023,2.5138204887218043,2389.8805,0.0,44.6477,4.4922565789473685,26359.8282,0.0,81.95,49.54854924812031,2563.2633,0.0,82.0,4.8181640977443605,24070.1505,0.0,95.0,45.24464379699247,26227.654,0.0,78.4302,49.30010150375939,1536.9260000000002,0.0,40.0247,2.8889586466165413,1130.9289999999999,0.0,29.7,2.125806390977444,25194.5967,0.0,85.0,47.358264473684216,187241772318.0,5826.0,100000000000.0,351958218.64285713,4.2862,-0.0037,0.0223,0.008056766917293234,16.9372,0.0,0.0964,0.03183684210526316,25188.3215,0.0,100.0,47.34646898496241,28011.6785,0.0,100.0,52.6535310150376,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2628.5688,0.0,14.2857,4.940918796992482,1585.7127,0.0,14.2857,2.9806629699248117,3952.2,-81.0,85.4,7.428947368421053,19457.0,0.0,81.39999999999998,36.57330827067669,126032.0,1.0,1026.0,236.90225563909772,59501950778272.0,14705.0,539409144633.0,111845772139.60902,532.0
2015-05-14,GT,0.0104712045311257,30.860001,30.559998999999998,30.870001000000002,30.299999,12.74,13.14,13.29,12.72,64.8,-23.36,-242.0,-87.4,6.4,-48.4,500.0,100.0,100.0,100.0,-256.2,-87.5,6.3,-51.24,269.1999,39.2,90.4,53.839980000000004,22.41754,20.257839999999998,0.0,0.14146,10.0,0.0,10.0,2.0,109.7451,0.0,50.0,21.94902,0.6158,0.0,0.2817,0.12315999999999999,108.774,4.996,35.229,21.7548,176.23,19.3335,53.4742,35.246,0.0357,0.0,0.0317,0.0071400000000000005,0.0352,0.0,0.0185,0.00704,159.2657,12.338,46.0187,31.853140000000003,50471554.0,17271.0,25000000.0,10094310.8,-1.0459,-0.6059,0.3918,-0.20918,2.0821,0.0,0.6831,0.41641999999999996,350.0,50.0,100.0,70.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,150.0,0.0,50.0,30.0,-116.4,-40.9,10.0,-23.28,0.3,0.0,0.3,0.06,8.0,1.0,3.0,1.6,50619121.0,65148.0,25082419.0,10123824.2,5.0
2015-05-14,L,0.002207,40.900002,40.779999,40.919998,40.529999,12.74,13.14,13.29,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-14,MCO,0.0125348750009715,108.730003,107.699997,108.910004,107.18,12.74,13.14,13.29,12.72,69.0,-39.0,-10.4,-10.4,-10.4,-10.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,56.0,41.104,0.0,0.0485,0.0,0.0,0.0,0.0,27.5328,27.5328,27.5328,27.5328,0.0197,0.0197,0.0197,0.0197,48.7397,48.7397,48.7397,48.7397,48.504,48.504,48.504,48.504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0277,38.0277,38.0277,38.0277,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-44.1,-44.1,-44.1,-44.1,26.4,26.4,26.4,26.4,4.0,4.0,4.0,4.0,25156968.0,25156968.0,25156968.0,25156968.0,1.0
2015-05-14,MTD,0.005418580126342,325.600006,324.809998,325.619995,322.72000099999997,12.74,13.14,13.29,12.72,43.66666666666666,-7.044444444444445,-48.4,-21.9,25.8,-5.377777777777778,860.0,90.0,100.0,95.55555555555556,-62.6,-21.9,25.0,-6.955555555555557,715.8,42.8,98.1,79.53333333333333,23.730911111111112,33.88063333333333,17.254444444444445,5.373377777777778,93.29,0.0,19.0,10.365555555555558,258.4232,0.0,50.76300000000001,28.71368888888889,48.2179,0.0,26.9268,5.3575444444444456,326.2401,0.0,58.413,36.2489,441.1717,19.3335,61.4802,49.019077777777774,1.3537,0.0,0.4176,0.1504111111111111,0.7417,0.0,0.2625,0.08241111111111113,428.0752,21.9651,62.1157,47.5639111111111,41394205.0,16195.0,25000000.0,4599356.111111111,2.3516,-0.6920000000000001,1.01,0.2612888888888889,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,11.111111111111114,-138.5,-44.2,13.6,-15.388888888888891,142.7,0.0,37.2,15.855555555555556,57.0,1.0,12.0,6.333333333333332,375306646.0,17271.0,116267049.0,41700738.44444445,9.0
2015-05-14,NFX,-0.029055,34.540001000000004,35.450001,35.790001000000004,34.470001,12.74,13.14,13.29,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-14,NVDA,0.0176106139933363,21.290001,21.01,21.4,20.959999,12.74,13.14,13.29,12.72,8.625,9.6375,65.3,-75.0,93.8,4.08125,1530.0,90.0,100.0,95.625,93.9,-75.0,93.8,5.86875,1178.2,52.6,100.0,73.6375,37.33319375,40.1693875,1.8475625,1.41995625,70.7039,0.0,20.1648,4.41899375,615.21,14.8382,64.5897,38.450625,29.0385,0.0,5.4169,1.81490625,697.8811,4.3,61.0034,43.61756875,800.2617,38.0271,65.3542,50.01635625,18.9381,0.0,5.0326,1.18363125,10.5994,0.0,3.1673,0.6624625,769.7651,36.6181,64.7362,48.11031875,179852021.0,20881.0,90991810.0,11240751.312500002,-0.0919,-0.0438,0.0335,-0.00574375,1.5993,0.0,0.2911,0.09995625,619.9997,0.0,100.0,38.74998125,980.0003,0.0,100.0,61.25001875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,10.714275,128.5713,0.0,14.2857,8.03570625,379.2,-6.3,84.4,23.7,594.8,0.0,68.89999999999999,37.175,369.0,1.0,106.0,23.0625,7793528917.0,705758.0,3284228220.0,487095557.3125,16.0
2015-05-14,PFE,0.008603,33.939999,33.709998999999996,33.990002000000004,33.66,12.74,13.14,13.29,12.72,0.0,38.47857142857143,526.5,-49.8,93.8,37.607142857142854,1280.0,90.0,100.0,91.42857142857142,527.0,-50.0,93.8,37.64285714285714,1013.7,31.4,100.0,72.40714285714284,35.06793571428572,40.457257142857145,16.2037,1.5957214285714283,333.8762,0.0,100.0,23.8483,503.3038,4.9424,58.2575,35.950271428571426,32.634,0.0,13.6347,2.331,551.9805,10.2776,67.7403,39.42717857142857,702.2224,33.223,64.5766,50.15874285714286,7.3706,0.0,1.5109,0.5264714285714285,4.0428,0.0,0.9,0.28877142857142857,595.6096,14.5,57.6802,42.54354285714285,445457021.0,16195.0,193050193.0,31818358.642857146,0.7397,-0.0889,0.1883,0.052835714285714284,0.8521,0.0,0.1851,0.06086428571428571,933.3333,0.0,100.0,66.66666428571429,466.6667,0.0,100.0,33.33333571428572,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,133.3333,0.0,50.0,9.523807142857144,563.3,-22.1,83.0,40.235714285714295,166.1,0.0,41.2,11.864285714285712,45.0,1.0,14.0,3.2142857142857144,1554494172.0,134919.0,779528384.0,111035298.0,14.0
2015-05-14,TROW,0.00465227717923589,81.980003,81.68,82.099998,81.220001,12.74,13.14,13.29,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-14,TSS,0.00266472874672297,41.330002,41.279999,41.34,40.919998,12.74,13.14,13.29,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-14,UAL,0.00990261395787706,61.75,61.599998,62.16,61.169998,12.74,13.14,13.29,12.72,17.25,18.625,44.5001,-42.1999,75.0,11.125025,390.0,90.0,100.0,97.5,45.3001,-42.1999,75.0,11.325025,299.8999,38.4,100.0,74.974975,23.941025,27.935125,4.75,0.788425,27.1,0.0,19.0,6.775,106.6685,0.0,46.595,26.667125,3.2383,0.0,2.4973,0.809575,123.3803,4.5347,57.8064,30.845075,220.0744,41.1248,65.6087,55.0186,1.4088,0.0,0.8988,0.3522,0.5704,0.0,0.5537,0.1426,151.3916,12.0873,61.239,37.8479,25496945.0,43311.0,25000000.0,6374236.25,-0.1919,-0.2365,0.1164,-0.047975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,91.0,11.8,38.4,22.75,19.2,0.0,11.9,4.8,13.0,1.0,8.0,3.25,17006088715.0,147567.0,16980552662.0,4251522178.75,4.0
2015-05-14,UNH,0.0136541986687149,118.529999,117.18,118.620003,116.209999,12.74,13.14,13.29,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-15,AAPL,-0.005346,128.770004,129.070007,129.490005,128.21000700000002,12.38,12.46,13.09,12.35,8.371428571428572,14.402857142857144,444.6999,-86.0,89.0,12.705711428571426,3460.0,90.0,100.0,98.85714285714285,431.7199,-91.7,89.0,12.334854285714286,2600.3997,30.8,100.0,74.29713428571428,27.31478,27.45702857142857,1.5723228571428571,0.2557114285714285,85.8825,0.0,7.6688,2.4537857142857145,1137.6488,11.0608,80.2802,32.50425142857143,30.5796,0.0,11.9908,0.8737028571428571,1235.2673,0.0,68.1376,35.29335142857144,1933.8857,19.3335,68.2641,55.25387714285714,16.7386,0.0,1.5658,0.4782457142857143,6.6,0.0,1.0694,0.18857142857142853,1299.3677,11.2681,64.8322,37.12479142857143,870371968.0,5746.0,349650349.0,24867770.514285713,0.1614,-0.0388,0.0576,0.004611428571428571,0.7129,0.0,0.1278,0.020368571428571427,1938.095,0.0,100.0,55.37414285714286,1561.905,0.0,100.0,44.62585714285713,455.9525,0.0,50.0,13.027214285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,16.6667,0.0,16.6667,0.4761914285714285,544.4,-49.2,89.0,15.554285714285715,386.2,0.0,45.6,11.034285714285712,1218.0,1.0,923.0,34.8,316840259809.0,18007.0,288275902195.0,9052578851.685715,35.0
2015-05-15,ABC,-0.0130593765187239,114.18,114.860001,115.07,113.75,12.38,12.46,13.09,12.35,65.5,-45.625,-57.6,-19.2,0.0,-14.4,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,326.8,75.6,100.0,81.7,3.525,37.1425,0.0,0.06485,0.0,0.0,0.0,0.0,68.252,0.0,23.2604,17.063,0.1213,0.0,0.0819,0.030325,179.8313,23.9389,58.413,44.957825,169.8157,19.3335,53.4742,42.453925,0.0317,0.0,0.0317,0.007925,0.0167,0.0,0.0167,0.004175,145.0829,21.9651,44.4538,36.270725,25118492.0,26672.0,25000000.0,6279623.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-76.6,-20.8,-17.4,-19.15,165.8,41.0,41.9,41.45,114.0,27.0,30.0,28.5,968256160.0,242004794.0,242123286.0,242064040.0,4.0
2015-05-15,ALL,0.000295800693292936,67.599998,67.629997,68.019997,67.470001,12.38,12.46,13.09,12.35,0.0,4.8625,-96.6,-47.5,0.0,-12.075,750.0,90.0,100.0,93.75,-125.8,-54.2,0.0,-15.725,721.2995,67.3,100.0,90.1624375,39.64595,39.36225,4.0807625,0.4512,64.2822,0.0,59.7822,8.035275,265.4808,2.0771,50.0,33.1851,5.3466,0.0,1.8251,0.668325,303.8091,0.0,63.113,37.9761375,376.1187,26.1877,57.2403,47.0148375,1.8067,0.0095,0.6119,0.2258375,0.7714,0.0,0.4015,0.096425,365.9984,26.955,57.6802,45.7498,4095524.0,89423.0,1650628.0,511940.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.9,-26.3,33.9,22.9875,161.3,6.4,65.4,20.1625,72.0,2.0,14.0,9.0,83492602687.0,1012939.0,16698933606.0,10436575335.875,8.0
2015-05-15,AMZN,-0.00467289719626163,426.0,428.0,430.39999400000005,424.299988,12.38,12.46,13.09,12.35,0.0,54.8,119.3,44.3,75.0,59.65,200.0,100.0,100.0,100.0,119.4,44.4,75.0,59.7,199.9,99.9,100.0,99.95,21.5255,36.01335,4.0337,2.65915,18.8312,0.0,18.8312,9.4156,44.4488,18.1655,26.2833,22.2244,16.3387,4.3479,11.9908,8.16935,104.3491,50.0764,54.2727,52.17455,127.0889,61.4802,65.6087,63.54445,0.8959,0.4176,0.4783,0.44795,0.2625,0.0,0.2625,0.13125,86.4953,24.3796,62.1157,43.24765,2022098.0,43311.0,1978787.0,1011049.0,-0.005,-0.0041,-0.0009,-0.0025,0.0544,0.0,0.0544,0.0272,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.6,44.3,65.3,54.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2022098.0,43311.0,1978787.0,1011049.0,2.0
2015-05-15,APH,-0.00483924982994732,57.779999,57.860001000000004,58.169998,57.619999,12.38,12.46,13.09,12.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-15,BA,-0.00790272189322405,146.880005,148.050003,148.300003,146.33999599999999,12.38,12.46,13.09,12.35,1.1224489795918369,42.934693877551034,2415.8999,-99.4,91.5,49.30407959183674,4750.0,90.0,100.0,96.93877551020408,2394.95,-100.0,91.7,48.8765306122449,3745.3997,34.9,100.0,76.43672857142859,42.21420612244897,40.83504285714285,2.490918367346939,2.389748979591837,142.3573,0.0,37.2266,2.9052510204081634,2152.0921,16.5826,71.1852,43.92024693877551,135.222,0.0,73.93,2.7596326530612245,1952.8146,6.82,85.58,39.85335918367347,2146.563,16.2884,78.4302,43.807408163265315,47.1925,0.0,16.6788,0.9631122448979594,27.7166,0.0,12.1974,0.5656448979591836,1976.1027,14.5,64.8554,40.32862653061224,17233764980.0,43311.0,16666666666.0,351709489.38775516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2450.0,50.0,50.0,50.0,2450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2028.9,-11.5,91.5,41.406122448979595,1275.3,0.0,51.2,26.026530612244898,1012.0,1.0,54.0,20.6530612244898,461363675762.0,43311.0,52423875245.0,9415585219.632652,49.0
2015-05-15,CAT,-0.001243,88.43,88.5,88.559998,87.599998,12.38,12.46,13.09,12.35,18.33333333333333,32.23333333333333,104.0,0.0,83.2,34.666666666666664,300.0,100.0,100.0,100.0,104.1,0.0,83.3,34.7,261.2,61.3,100.0,87.06666666666666,42.6152,25.45156666666666,0.0,0.5812333333333332,0.0,0.0,0.0,0.0,123.9456,13.9456,56.0,41.3152,0.5937,0.0,0.5547,0.1979,82.3802,23.9389,29.2371,27.460066666666666,88.8141,19.3335,38.2147,29.6047,0.3473,0.0,0.2775,0.11576666666666666,0.2551,0.0,0.2551,0.08503333333333332,92.9738,21.9651,40.6839,30.99126666666666,25421017.0,208151.0,25000000.0,8473672.333333332,0.52,0.0887,0.3223,0.1733333333333333,0.1657,0.0,0.1657,0.05523333333333332,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,53.6,-7.3,40.1,17.866666666666667,37.3,0.0,37.3,12.433333333333332,5.0,1.0,3.0,1.6666666666666667,25875300.0,212866.0,25000000.0,8625100.0,3.0
2015-05-15,FE,0.003137,35.240002000000004,35.060001,35.529999,35.009997999999996,12.38,12.46,13.09,12.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-15,GOOG,-0.0132979396362728,533.849976,539.179993,539.273987,530.380005,12.38,12.46,13.09,12.35,0.7530303030303029,21.97030303030303,15434.8885,-91.7,100.0,23.386194696969696,64950.0,90.0,100.0,98.40909090909092,15435.0631,-91.7,100.0,23.38645924242424,54074.7973,21.0,100.0,81.93151106060606,47.59681924242425,46.62852030303031,3.6293134848484847,4.9281943939393935,3134.2769,0.0,29.4193,4.748904393939394,33566.3262,0.0,85.0,50.85807,4194.6017,0.0,100.0,6.355457121212122,29971.7003,0.0,93.0,45.41166712121212,34009.6903,1.7009999999999998,78.4302,51.52983378787879,1834.6732,0.0,22.1984,2.779807878787879,1289.2056,0.0,16.1705,1.9533418181818183,32748.3311,0.0,89.3,49.61868348484848,174058288588.0,5779.0,20000000000.0,263724679.6787879,8.1554,-0.0037,0.0223,0.012356666666666663,32.1534,0.0,0.0964,0.048717272727272734,30179.2677,0.0,100.0,45.72616318181817,35820.7323,0.0,100.0,54.27383681818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5528.5659,0.0,14.2857,8.376615,3185.7111,0.0,14.2857,4.826835,8619.4,-80.2,84.4,13.059696969696967,25513.9,0.0,114.9,38.65742424242424,296128.0,1.0,1233.0,448.67878787878783,133225502797285.0,5779.0,554107170994.0,201856822420.1288,660.0
2015-05-15,GT,-0.00194297286084755,30.85,30.879998999999998,30.969998999999998,30.59,12.38,12.46,13.09,12.35,0.0,45.1,45.1,45.1,45.1,45.1,100.0,100.0,100.0,100.0,45.3,45.3,45.3,45.3,95.1,95.1,95.1,95.1,9.3425,38.7084,0.0,0.0014,0.0,0.0,0.0,0.0,9.3425,9.3425,9.3425,9.3425,0.003,0.003,0.003,0.003,38.0,38.0,38.0,38.0,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.7,14.7,14.7,14.7,37.9,37.9,37.9,37.9,3.0,3.0,3.0,3.0,25416302.0,25416302.0,25416302.0,25416302.0,1.0
2015-05-15,L,-0.005383,40.639998999999996,40.869999,40.990002000000004,40.630001,12.38,12.46,13.09,12.35,0.0,53.3,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,44.3,44.3,44.3,44.3,0.0,17.4161,0.0,1.0984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0467,1.0467,1.0467,1.0467,18.3838,18.3838,18.3838,18.3838,47.5779,47.5779,47.5779,47.5779,0.2333,0.2333,0.2333,0.2333,0.1232,0.1232,0.1232,0.1232,49.0761,49.0761,49.0761,49.0761,14714537.0,14714537.0,14714537.0,14714537.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,19.4,19.4,19.4,47.9,47.9,47.9,47.9,2.0,2.0,2.0,2.0,35621917.0,35621917.0,35621917.0,35621917.0,1.0
2015-05-15,MCO,0.00412651983145751,109.980003,109.050003,110.050003,108.739998,12.38,12.46,13.09,12.35,0.0,-14.35,-8.5,-6.4,-2.1,-4.25,190.0,90.0,100.0,95.0,-8.4,-6.3,-2.1,-4.2,172.6,72.7,99.9,86.3,0.0,25.56655,0.0,1.23435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5090000000000001,0.1101,1.3989,0.7545,51.96,24.9407,27.0193,25.98,78.1189,27.7139,50.405,39.05945,0.2603,0.0028,0.2575,0.13015,0.1497,0.0028,0.1469,0.07485,79.3485,28.3444,51.0041,39.67425,369127701.0,124011.0,369003690.0,184563850.5,-0.0259,-0.025,-0.0009,-0.01295,0.0937,0.0,0.0937,0.04685,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.3,-6.4,-3.9,-5.15,56.6,0.0,56.6,28.3,38.0,1.0,37.0,19.0,5611165439.0,124011.0,5611041428.0,2805582719.5,2.0
2015-05-15,MTD,-0.00710416434538019,325.619995,326.570007,327.609985,323.73999,12.38,12.46,13.09,12.35,0.0,-2.2,-87.6,-21.9,-21.9,-21.9,360.0,90.0,90.0,90.0,-87.6,-21.9,-21.9,-21.9,293.2,73.3,73.3,73.3,19.398525,34.16555,0.0,0.0,0.0,0.0,0.0,0.0,77.5941,0.0,72.5,19.398525,0.0,0.0,0.0,0.0,83.8831,0.0,63.9,20.970775,156.6357,27.7139,47.0224,39.158925,0.4249,0.0,0.4126,0.106225,0.2231,0.0,0.2145,0.055775,159.9105,28.3444,48.0222,39.977625,27158134.0,124011.0,25000000.0,6789533.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-134.1,-37.2,-30.2,-33.525,97.6,23.20000000000001,25.2,24.4,54.0,12.0,15.0,13.5,157759598.0,31889923.0,58664562.0,39439899.5,4.0
2015-05-15,NFX,0.044741,35.540001000000004,34.419998,35.77,33.959998999999996,12.38,12.46,13.09,12.35,20.0,-10.48,-137.3,-75.0,21.0,-27.46,500.0,100.0,100.0,100.0,-158.3,-75.0,0.0,-31.66,418.5,50.1,100.0,83.7,37.36,37.83338,20.0,0.7083,90.9,0.0,90.9,18.18,180.7602,0.0,64.3,36.15204,4.0516,0.0,2.8411,0.8103199999999999,204.614,18.6691,63.8709,40.9228,232.6702,27.5609,61.1555,46.534040000000005,1.7087,0.0,1.0331,0.34174,0.6336,0.0,0.2598,0.12672,187.2437,23.9924,60.5634,37.44874,41888896.0,17271.0,25000000.0,8377779.2,-1.1171,-0.5883,0.0811,-0.22341999999999998,0.8694,0.0,0.4739,0.17388,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,-52.4,-38.1,21.1,-10.48,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,54182970.0,17271.0,25000000.0,10836594.0,5.0
2015-05-15,NVDA,-0.0060804025294855,21.299999,21.379998999999998,21.48,21.17,12.38,12.46,13.09,12.35,6.872727272727272,-11.22,-1734.2,-75.1,87.5,-31.53090909090909,5440.0,90.0,100.0,98.90909090909092,-1755.3,-75.0,87.5,-31.91454545454545,4380.2999,30.8,100.0,79.64181636363634,45.51735818181818,45.93362,3.05058,1.7949127272727272,409.8262,0.0,54.0,7.451385454545455,2634.9662,4.5,79.08,47.90847636363636,164.8563,0.0,12.7239,2.997387272727273,2574.0896,10.03,72.55,46.80162909090909,2877.6040000000003,13.72,78.4302,52.32007272727273,73.554,0.0,3.2329,1.3373454545454544,47.1353,0.0,3.645,0.8570054545454545,2465.8909,9.2,70.0001,44.834379999999996,54380345629.0,15500.0,16666666666.0,988733556.8909092,-0.7263,-0.1463,0.0526,-0.013205454545454545,10.2994,0.0,0.314,0.18726181818181814,2428.3316,0.0,100.0,44.15148363636364,3071.6684,0.0,100.0,55.84851636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1257.1416,0.0,33.3333,22.857120000000002,459.5234,0.0,16.6667,8.354970909090909,-435.8,-42.8,63.3,-7.923636363636363,1889.5,0.0,59.3,34.35454545454545,2277.0,1.0,84.0,41.4,1258225111327.0,79331.0,55323634294.0,22876820205.94545,55.0
2015-05-15,PFE,-0.000588,33.990002000000004,34.0,34.060001,33.919998,12.38,12.46,13.09,12.35,5.333333333333333,20.8,591.9999,-75.0,88.1,28.190471428571428,1990.0,90.0,100.0,94.76190476190477,637.6496,-75.0,89.05,30.364266666666666,1704.5999,42.5,100.0,81.17142380952383,21.383614285714284,25.730647619047613,11.914166666666665,0.7903571428571428,259.5757,0.0,100.0,12.360747619047618,439.8273,0.0,58.2575,20.944157142857147,15.912,0.0,4.1804,0.7577142857142859,582.4158,0.0,50.0,27.734085714285715,851.5125,19.3335,61.4802,40.548214285714295,3.4475,0.0,0.8988,0.16416666666666666,2.1013,0.0,0.5537,0.10006190476190477,767.3156,2.25,62.1157,36.53883809523809,170688276.0,134997.0,31308703.0,8128013.142857143,0.3273,-0.0948,0.0752,0.015585714285714284,1.2251,0.0,0.1851,0.05833809523809525,1250.0,0.0,100.0,59.523809523809526,850.0,0.0,100.0,40.476190476190474,100.0,0.0,25.0,4.761904761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,14.285714285714285,150.0,0.0,50.0,7.142857142857142,365.2,-74.9,88.1,17.39047619047619,239.8,0.0,103.9,11.419047619047618,67.0,1.0,21.0,3.1904761904761902,17023181772.0,208151.0,16706199416.0,810627703.4285713,21.0
2015-05-15,TROW,-0.00682425071470261,81.550003,82.059998,82.220001,81.309998,12.38,12.46,13.09,12.35,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,54.0,54.0,54.0,54.0,7.2937,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,7.2937,7.2937,7.2937,7.2937,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-15,TSS,-0.00048320851614414,41.400002,41.389998999999996,41.580002,41.139998999999996,12.38,12.46,13.09,12.35,0.0,-2.1,-2.1,-2.1,-2.1,-2.1,100.0,100.0,100.0,100.0,-2.1,-2.1,-2.1,-2.1,57.8,57.8,57.8,57.8,0.0,40.5404,0.0,0.0004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0011,0.0011,0.0011,0.0011,40.5081,40.5081,40.5081,40.5081,38.2147,38.2147,38.2147,38.2147,0.0698,0.0698,0.0698,0.0698,0.0,0.0,0.0,0.0,40.6839,40.6839,40.6839,40.6839,208151.0,208151.0,208151.0,208151.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-2.1,-2.1,-2.1,-2.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-15,UAL,-0.00932322792675166,61.599998,62.209998999999996,62.580002,61.400002,12.38,12.46,13.09,12.35,0.0,33.6,56.3,4.2,52.1,28.15,190.0,90.0,100.0,95.0,56.3,4.2,52.1,28.15,200.0,100.0,100.0,100.0,14.3123,19.9399,0.0,0.045,0.0,0.0,0.0,0.0,67.0294,20.4344,46.595,33.5147,0.09,0.0,0.09,0.045,49.0173,19.8963,29.121,24.50865,103.8234,38.2147,65.6087,51.9117,0.5481,0.0698,0.4783,0.27405,0.0,0.0,0.0,0.0,65.0635,24.3796,40.6839,32.53175,251462.0,43311.0,208151.0,125731.0,-0.3375,-0.2365,-0.101,-0.16875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,67.2,15.1,52.1,33.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,251462.0,43311.0,208151.0,125731.0,2.0
2015-05-15,UNH,0.0037043441968709298,119.33000200000001,118.779999,119.349998,118.309998,12.38,12.46,13.09,12.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-18,AAPL,0.017993000000000002,130.190002,128.380005,130.720001,128.360001,12.73,13.08,13.22,12.55,13.847457627118645,5.659322033898305,232.8998,-87.5,89.6,3.9474542372881363,5840.0,90.0,100.0,98.98305084745762,213.7202,-87.5,89.6,3.6223762711864413,4707.3996,34.2,100.0,79.78643389830509,33.98743898305085,36.06621355932204,1.3386559322033895,0.7289593220338983,119.8714,0.0,7.29,2.0317186440677966,2141.6371,11.296,80.2802,36.298933898305094,119.6703,0.0,18.4095,2.028310169491525,2607.7741,0.0,69.9195,44.19956101694915,3366.5247,21.9002,70.3361,57.05974067796609,34.58,0.0,6.1155,0.5861016949152543,14.0995,0.0,4.9433,0.2389745762711864,2487.6766,24.3796,70.0001,42.164010169491526,1178638614.0,5746.0,349650349.0,19976925.66101695,0.0885,-0.0388,0.0272,0.0015,1.4212,0.0,0.1278,0.024088135593220338,3430.9522,0.0,100.0,58.15173220338985,2469.0478,0.0,100.0,41.84826779661017,904.7624,0.0,50.0,15.334955932203385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.4124322033898304,619.4,-66.2,89.6,10.49830508474576,1483.6,0.0,72.2,25.14576271186441,5658.0,1.0,1736.0,95.89830508474577,1993440994822.0,43311.0,733030283070.0,33787135505.457626,59.0
2015-05-18,ABC,0.00158786166559755,113.309998,113.360001,113.620003,112.559998,12.73,13.08,13.22,12.55,84.5,-52.9,-77.9,-77.9,0.0,-19.475,400.0,100.0,100.0,100.0,-78.1499,-78.1499,0.0,-19.537475,380.4,80.4,100.0,95.1,12.78,41.357,0.0,0.235475,200.0,0.0,100.0,50.0,70.4137,13.7976,23.2604,17.603425,0.2691,0.0197,0.121,0.067275,195.0207,39.335,59.8717,48.755175,190.0974,43.1333,55.3268,47.52435,0.0325,0.0,0.0285,0.008125,0.0455,0.0,0.0155,0.011375,162.4839,37.2951,47.4213,40.620975,126362.0,17271.0,65148.0,31590.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-182.3,-82.3,-21.8,-45.575,40.7,0.0,40.7,10.175,35.0,1.0,31.0,8.75,242314796.0,17271.0,242149958.0,60578699.0,4.0
2015-05-18,ALL,0.009312593959716509,68.089996,67.650002,68.199997,67.610001,12.73,13.08,13.22,12.55,0.0,19.06,127.1,0.0,81.3,25.42,500.0,100.0,100.0,100.0,127.0799,0.0,81.25,25.415979999999998,439.8,39.9,100.0,87.96,14.07496,24.90704,21.953960000000002,0.0,233.1506,0.0,59.7822,46.63012,45.7888,0.0,11.7407,9.157760000000001,0.3812,0.0,0.2391,0.07624,29.8799,0.0,25.6429,5.97598,125.3875,23.2554,26.1877,25.0775,0.5035,0.0,0.1291,0.1007,0.2917,0.0,0.0748,0.058339999999999996,107.4519,1.0274,26.955,21.49038,26502564.0,375641.0,25000000.0,5300512.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.8,-2.2,65.3,26.76,105.4,0.0,70.6,21.08,24.0,1.0,10.0,4.8,140115292.0,375641.0,110231959.0,28023058.4,5.0
2015-05-18,AMZN,-0.00265259389671357,425.23999000000003,426.0,427.26998899999995,421.459991,12.73,13.08,13.22,12.55,17.25,26.1,146.1,0.0,74.5,36.525,370.0,90.0,100.0,92.5,147.45,0.0,75.0,36.8625,277.4999,44.6,99.3,69.374975,33.930475,25.47835,0.0,0.338875,37.1364,0.0,28.243,9.2841,93.2206,18.1655,32.4108,23.30515,11.0735,0.0,9.861,2.768375,139.3603,2.025,61.2438,34.840075,240.8715,55.3268,65.6087,60.217875,1.5253,0.0285,0.6381,0.381325,1.0918,0.0,1.0601,0.27295,147.2941,5.0,51.2135,36.823525,65438127.0,43311.0,60569351.0,16359531.75,0.0863,0.0,0.0461,0.021575,0.1224,0.0,0.1006,0.0306,233.3333,33.3333,100.0,58.333325,166.6667,0.0,66.6667,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,82.1,-7.7,43.3,20.525,53.4,0.0,29.0,13.35,260.0,1.0,205.0,65.0,35172576434.0,65148.0,24946435222.0,8793144108.5,4.0
2015-05-18,APH,0.0130253555739717,58.16,57.580002,58.169998,57.580002,12.73,13.08,13.22,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-18,BA,0.00204240189125793,146.71000700000002,146.880005,147.240005,146.300003,12.73,13.08,13.22,12.55,1.4084507042253518,22.35070422535211,1192.2998,-99.4,91.7,16.792954929577466,6980.0,90.0,100.0,98.30985915492955,1192.5998,-100.0,91.7,16.797180281690142,6030.7999,35.3,100.0,84.94084366197183,45.86564929577465,40.18308169014085,2.8258084507042254,1.8126521126760564,263.786,0.0,45.1,3.715295774647888,3228.2646,0.0,94.0,45.468515492957756,164.6769,0.0,50.0,2.3193929577464787,2655.0256,0.0,83.0,37.39472676056338,3356.9146,0.0,75.8,47.280487323943674,82.9737,0.0,5.7581,1.168643661971831,47.7035,0.0,3.0439,0.6718802816901408,3296.3955,0.5,92.6239,46.42810563380282,22036164776.0,8077.0,20000000000.0,310368517.97183096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3550.0,50.0,50.0,50.0,3550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2032.9,-75.0,91.6,28.632394366197186,1795.4,0.0,49.4,25.28732394366197,1210.0,1.0,60.0,17.04225352112676,550616988391.0,8077.0,38305744769.0,7755168850.577464,71.0
2015-05-18,CAT,-0.005657,88.290001,88.389999,88.5,87.650002,12.73,13.08,13.22,12.55,39.66666666666666,47.06666666666666,87.7,0.0,85.1,14.616666666666665,570.0,90.0,100.0,95.0,87.5,0.0,87.5,14.58333333333333,593.6,97.2,100.0,98.93333333333332,29.9801,42.46716666666666,1.5,0.7607666666666666,14.9049,0.0,9.0,2.48415,193.2973,0.0,50.0,32.21621666666666,4.7326,0.0177,2.1317,0.7887666666666666,285.9418,26.7616,59.8717,47.65696666666666,307.7545,38.3169,58.7613,51.29241666666666,2.3305,0.0,1.1723,0.3884166666666666,1.8407,0.0,0.8055,0.3067833333333333,275.1428,34.3592,58.7564,45.85713333333332,28695267.0,26672.0,25000000.0,4782544.5,0.5525,0.0887,0.109,0.09208333333333332,0.8285,0.0,0.1657,0.1380833333333333,266.6665,33.3333,100.0,44.44441666666666,333.3335,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,33.3333,100.0,44.44441666666666,0.0,0.0,0.0,0.0,116.3,9.6,36.5,19.383333333333333,237.4,28.5,51.4,39.566666666666656,45.0,6.0,11.0,7.5,192408609.0,4209870.0,82284789.0,32068101.5,6.0
2015-05-18,FE,0.0,35.330002,35.169998,35.41,35.07,12.73,13.08,13.22,12.55,0.0,26.1,56.3,56.3,56.3,56.3,100.0,100.0,100.0,100.0,56.3,56.3,56.3,56.3,90.8,90.8,90.8,90.8,41.45,63.7715,0.0,0.2037,0.0,0.0,0.0,0.0,40.721,40.721,40.721,40.721,0.2428,0.2428,0.2428,0.2428,62.7033,62.7033,62.7033,62.7033,46.7183,46.7183,46.7183,46.7183,0.0665,0.0665,0.0665,0.0665,0.014,0.014,0.014,0.013999999999999999,47.5637,47.5637,47.5637,47.5637,7770007.0,7770007.0,7770007.0,7770007.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.8,5.8,5.8,5.8,11.6,11.6,11.6,11.6,5.0,5.0,5.0,5.0,16674908227.0,16674908227.0,16674908227.0,16674908227.0,1.0
2015-05-18,GOOG,0.00370288145518161,532.299988,532.01001,534.820007,528.849976,12.73,13.08,13.22,12.55,0.4174624829467939,21.183083219645294,31363.9871,-93.8,93.8,21.394261323328784,145200.0,90.0,100.0,99.0450204638472,32311.1708,-93.8,93.8,22.040362073669854,125375.6964,22.0,100.0,85.5223031377899,46.28633567530696,45.62988410641201,4.138330900409277,4.667923192360164,7853.3069,0.0,63.39,5.356962414733969,69583.6335,0.0,92.92,47.46496145975443,8837.8418,0.0,100.0,6.028541473397,64597.2087,0.0,94.75,44.06358028649385,69511.6317,0.0,78.4871,47.41584699863574,3996.0982,0.0,31.9558,2.7258514324693044,2774.0509,0.0,22.4,1.8922584583901767,69475.401,0.0,90.0,47.391133015006815,361250108041.0,5278.0,16666666666.0,246418900.43724418,20.0329,-0.0037,0.0223,0.013665006821282402,83.1313,0.0,0.0964,0.056706207366984986,65493.5236,0.0,100.0,44.67498199181446,81106.4764,0.0,100.0,55.32501800818554,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13357.1295,0.0,14.2857,9.111275238744883,9571.419,0.0,14.2857,6.528935197817191,21122.4,-78.1,91.7,14.408185538881307,62041.40000000001,0.0,84.7,42.320190995907225,1179075.0,1.0,1942.0,804.2803547066849,489447038919821.0,23701.0,773570680997.0,333865647285.0075,1466.0
2015-05-18,GT,0.0139519792342635,31.24,30.82,31.66,30.799999,12.73,13.08,13.22,12.55,34.5,-14.25,-21.9,-24.5,2.6,-10.95,200.0,100.0,100.0,100.0,9.75,-24.6,34.35,4.875,139.6,66.0,73.6,69.8,19.76155,38.34015,39.83,0.6265,31.7013,0.0,31.7013,15.85065,50.0438,12.2641,37.7797,25.0219,1.0952,0.4993,0.5959,0.5476,85.0555,38.6412,46.4143,42.52775,116.807,55.3268,61.4802,58.4035,0.4461,0.0285,0.4176,0.22305,0.2942,0.0317,0.2625,0.1471,113.3292,51.2135,62.1157,56.6646,2043935.0,65148.0,1978787.0,1021967.5,0.5299,-0.013,0.5429,0.26495,0.3809,0.0,0.3809,0.19045,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-28.5,-21.4,-7.1,-14.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2043935.0,65148.0,1978787.0,1021967.5,2.0
2015-05-18,L,0.010578,41.049999,40.650002,41.139998999999996,40.619999,12.73,13.08,13.22,12.55,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.7,80.7,80.7,80.7,50.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1057,1.1057,1.1057,1.1057,43.7961,43.7961,43.7961,43.7961,56.2471,56.2471,56.2471,56.2471,0.7317,0.7317,0.7317,0.7317,1.4899,1.4899,1.4899,1.4899,64.5327,64.5327,64.5327,64.5327,425531914.0,425531914.0,425531914.0,425531914.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,425531914.0,425531914.0,425531914.0,425531914.0,1.0
2015-05-18,MCO,0.00164383561643833,109.449997,109.5,110.220001,109.33000200000001,12.73,13.08,13.22,12.55,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.7235,40.1375,0.0,0.0013,0.0,0.0,0.0,0.0,1.7235,1.7235,1.7235,1.7235,0.0027,0.0027,0.0027,0.0027,39.5,39.5,39.5,39.5,34.7932,34.7932,34.7932,34.7932,0.0628,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,40.1155,40.1155,40.1155,40.1155,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-18,MTD,0.0115960215882807,327.549988,324.25,328.22000099999997,324.019989,12.73,13.08,13.22,12.55,52.4,-4.98,-25.4,-21.9,2.9,-5.08,490.0,90.0,100.0,98.0,-21.9,-21.9,0.0,-4.38,420.4999,73.3,94.6,84.09998,26.0868,30.95532,0.0,0.045860000000000005,0.0,0.0,0.0,0.0,88.2335,0.0,32.0323,17.6467,0.1815,0.0,0.0819,0.0363,190.6368,0.0,58.413,38.127359999999996,201.9831,21.9002,53.4742,40.39662,0.0634,0.0,0.0317,0.01268,0.0704,0.0,0.0352,0.01408,180.949,24.4686,50.1261,36.1898,25349538.0,26672.0,25000000.0,5069907.6,4.04,0.0,1.01,0.8079999999999999,0.0,0.0,0.0,0.0,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-80.0,-24.4,-13.3,-16.0,159.9,29.7,34.2,31.98,75.0,13.0,17.0,15.0,549834741.0,59257165.0,141424017.0,109966948.2,5.0
2015-05-18,NFX,0.008065000000000001,36.740002000000004,35.959998999999996,36.849998,35.48,12.73,13.08,13.22,12.55,84.5,14.85,8.1,3.8,4.3,4.05,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,179.7,89.3,90.4,89.85,7.9285,44.63235,0.0,0.0685,0.0,0.0,0.0,0.0,25.5172,9.6602,15.857,12.7586,0.0764,0.0027,0.0737,0.0382,103.3599,43.4882,59.8717,51.67995,93.6437,38.3169,55.3268,46.82185,0.03,0.0015,0.0285,0.015,0.0317,0.0,0.0317,0.01585,82.2564,39.9187,42.3377,41.1282,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,31.4,14.9,16.5,15.7,2.3,0.0,2.3,1.15,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-05-18,NVDA,-0.00235289411764705,21.27,21.25,21.4,21.15,12.73,13.08,13.22,12.55,3.797297297297297,23.70810810810811,1461.8999,-75.1,91.7,19.75540405405405,7320.0,90.0,100.0,98.91891891891892,1468.5497,-75.0,91.7,19.845266216216213,6354.7999,30.8,100.0,85.87567432432431,37.82948918918919,38.13905135135136,3.317208108108108,1.9253189189189188,315.60900000000004,0.0,25.0,4.264986486486487,2775.058,0.0,86.0,37.500783783783774,170.483,0.0,11.6893,2.3038243243243244,2876.7983,0.0,66.0894,38.875652702702716,3346.2525,21.9002,66.9478,45.21962837837836,60.9766,0.0,5.4258,0.8240081081081083,43.8788,0.0,2.748,0.5929567567567567,3234.7406,7.29,71.8572,43.71271081081081,1017428996.0,6381.0,434782608.0,13749040.486486487,-1.382,-0.1463,0.0526,-0.018675675675675674,11.9751,0.0,0.314,0.16182567567567568,3159.9981,0.0,100.0,42.702677027027036,4240.0019,0.0,100.0,57.297322972972964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1233.3321,0.0,33.3333,16.66665,616.6661,0.0,16.6667,8.333325675675676,1028.8,-72.6,77.3,13.902702702702706,2230.9,0.0,59.4,30.147297297297285,2765.0,1.0,166.0,37.364864864864856,1274234604985.0,10424.0,56298746787.0,17219386553.851353,74.0
2015-05-18,PFE,-0.003237,33.98,33.98,34.060001,33.900002,12.73,13.08,13.22,12.55,4.230769230769232,22.08461538461539,437.9999,-5.5,79.2,33.6923,1210.0,90.0,100.0,93.07692307692308,438.7999,-6.3,79.2,33.753838461538464,1068.1999,39.1,100.0,82.16922307692306,28.614907692307682,39.84767692307693,3.8956615384615385,1.4735076923076924,51.0681,0.0,15.9227,3.928315384615385,357.6368,0.0,51.64,27.51052307692308,18.1643,0.0,6.291,1.3972538461538462,537.5708,6.2821,67.5517,41.3516,711.2725,21.9002,78.4302,54.71326923076922,8.914,0.0,1.7732,0.6856923076923077,5.1610000000000005,0.0,1.2855,0.397,627.2142,23.5459,79.2653,48.24724615384615,50056396485.0,8077.0,16666666666.0,3850492037.307692,0.3003,-0.0878,0.1232,0.0231,0.7294,0.0,0.1851,0.05610769230769232,733.3333,0.0,100.0,56.41025384615385,566.6667,0.0,100.0,43.58974615384615,50.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,26.923076923076927,83.3333,0.0,33.3333,6.410253846153847,428.3,-2.8,71.2,32.94615384615385,183.5,0.0,50.2,14.115384615384615,46.0,1.0,7.0,3.5384615384615383,67235485510.0,43311.0,16865014416.0,5171960423.846153,13.0
2015-05-18,TROW,0.00993862576687099,82.129997,81.5,82.33000200000001,81.480003,12.73,13.08,13.22,12.55,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,54.0,54.0,54.0,54.0,6.5643,40.7864,0.0,0.0003,0.0,0.0,0.0,0.0,6.5643,6.5643,6.5643,6.5643,0.0009,0.0009,0.0009,0.0009,40.6573,40.6573,40.6573,40.6573,34.7932,34.7932,34.7932,34.7932,0.0628,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,40.1155,40.1155,40.1155,40.1155,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.1,-75.1,-75.1,-75.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-05-18,TSS,0.012086052987334998,41.91,41.369999,41.970001,41.209998999999996,12.73,13.08,13.22,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-18,UAL,0.0180107250038826,62.25,61.630001,62.279999,61.389998999999996,12.73,13.08,13.22,12.55,23.0,1.5333333333333332,-27.8,-27.4,10.4,-9.266666666666666,300.0,100.0,100.0,100.0,-34.0,-27.5,4.2,-11.33333333333333,265.7,66.0,100.0,88.56666666666666,27.5404,25.2453,0.0,0.1723333333333333,8.1,0.0,8.1,2.7,39.5095,0.0,21.1185,13.169833333333333,0.3591,0.0027,0.2187,0.1197,101.7574,11.0289,51.2285,33.91913333333333,113.3754,23.2554,55.3268,37.7918,0.0913,0.0,0.0628,0.03043333333333333,0.0167,0.0,0.0167,0.005566666666666667,89.2597,1.0274,48.1168,29.75323333333333,25273299.0,65148.0,25000000.0,8424433.0,-0.6079,-0.2365,-0.1349,-0.20263333333333328,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,11.7,-27.4,27.0,3.9,10.0,0.0,10.0,3.333333333333333,4.0,1.0,2.0,1.3333333333333333,50273299.0,208151.0,25065148.0,16757766.33333333,3.0
2015-05-18,UNH,0.00503270420204061,119.800003,119.220001,119.980003,118.839996,12.73,13.08,13.22,12.55,0.0,75.0,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,20.7911,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0686,0.0686,0.0686,0.0686,24.0794,24.0794,24.0794,24.0794,37.4822,37.4822,37.4822,37.4822,0.0656,0.0656,0.0656,0.0656,0.0468,0.0468,0.0468,0.0468,36.7906,36.7906,36.7906,36.7906,46394.0,46394.0,46394.0,46394.0,0.28,0.28,0.28,0.28,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,46394.0,46394.0,46394.0,46394.0,1.0
2015-05-19,AAPL,-0.00528,130.070007,130.690002,130.880005,129.639999,12.85,12.95,13.13,12.55,4.119402985074626,-1.8074626865671641,-413.4,-93.8999,78.1,-6.170149253731343,6500.0,90.0,100.0,97.0149253731343,-476.4501,-93.8,78.1,-7.11119552238806,4617.5996,27.1,100.0,68.91939701492537,35.2295223880597,36.54639701492537,1.8737238805970151,1.235920895522388,177.2963,0.0,19.4862,2.646213432835821,2638.0290000000005,0.0,75.3522,39.37356716417911,136.254,0.0,10.9917,2.0336417910447757,2911.3051,0.0,74.295,43.45231492537314,3944.636,36.432,78.4871,58.87516417910449,64.7827,0.0,6.204,0.9669059701492534,34.025,0.0,4.949,0.5078358208955224,3039.8095,0.0,66.9342,45.37029104477613,19564901353.0,5746.0,16666666666.0,292013453.02985084,0.1695,-0.0388,0.0576,0.002529850746268657,1.5904,0.0,0.1278,0.02373731343283582,4188.0955,0.0,100.0,62.50888805970149,2511.9045,0.0,100.0,37.4911119402985,845.9525,0.0,50.0,12.626156716417912,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4975134328358208,83.3335,0.0,16.6667,1.2437835820895522,110.2,-81.3,77.3,1.6447761194029853,1416.4,0.0,66.3,21.140298507462692,1690.0,1.0,89.0,25.22388059701493,484775776771.0,43311.0,42821163940.0,7235459354.791042,67.0
2015-05-19,ABC,0.0137396246808206,115.110001,113.540001,115.58000200000001,113.41999799999999,12.85,12.95,13.13,12.55,79.5,-45.0,-21.9,-21.9,0.0,-10.95,200.0,100.0,100.0,100.0,-21.9,-21.9,0.0,-10.95,200.0,100.0,100.0,100.0,10.8603,35.4708,0.0,0.19699999999999998,0.0,0.0,0.0,0.0,21.3401,1.7819999999999998,19.5581,10.67005,0.1921,0.0737,0.1184,0.09605,80.5263,20.6546,59.8717,40.26315,106.184,50.8572,55.3268,53.092,0.0285,0.0,0.0285,0.01425,0.0318,0.0001,0.0317,0.0159,100.4757,49.2622,51.2135,50.23785,157174.0,65148.0,92026.0,78587.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-58.0,-55.1,-2.9,-29.0,27.70000000000001,0.0,27.70000000000001,13.85,4.0,1.0,3.0,2.0,239593.0,92026.0,147567.0,119796.5,2.0
2015-05-19,ALL,0.00541890751931606,68.75,68.279999,68.849998,68.040001,12.85,12.95,13.13,12.55,46.0,66.86666666666666,225.4999,70.8999,77.3,75.16663333333331,300.0,100.0,100.0,100.0,225.85,70.85,77.5,75.28333333333333,299.4,99.7,100.0,99.8,28.382666666666665,27.0217,8.443833333333332,0.3423666666666666,53.804,0.0,53.804,17.934666666666665,33.3767,10.5575,12.2525,11.125566666666666,1.2863,0.1279,0.5959,0.4287666666666666,85.6892,1.7856,46.4143,28.563066666666664,127.0494,23.569000000000006,55.3268,42.3498,0.1447,0.0,0.1162,0.048233333333333316,0.099,0.0,0.0673,0.033,112.0293,25.5595,51.2135,37.3431,467461.0,26672.0,375641.0,155820.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,203.7,61.5,77.3,67.9,40.9,0.0,23.3,13.633333333333333,15.0,1.0,12.0,5.0,4664660.0,65148.0,4507692.0,1554886.6666666663,3.0
2015-05-19,AMZN,-0.0100501072098539,421.709991,424.869995,428.23999000000003,420.630005,12.85,12.95,13.13,12.55,17.25,46.7,137.5,0.0,91.7,34.375,400.0,100.0,100.0,100.0,130.0,0.0,91.7,32.5,346.6,74.2,99.9,86.65,19.325125,47.924325,1.125,0.149475,6.561,0.0,6.561,1.64025,84.6638,15.155,32.4108,21.16595,0.2574,0.0,0.181,0.06435,185.0496,18.7129,66.965,46.2624,224.0156,34.7932,66.9478,56.0039,1.1523,0.0285,0.5305,0.288075,0.115,0.0,0.1,0.02875,152.1159,29.2416,45.7084,38.028975,359921.0,43311.0,208151.0,89980.25,-0.06,-0.0556,0.0461,-0.015,0.1359,0.0,0.1006,0.033975,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,160.5,-6.3,91.7,40.125,51.6,0.0,35.099999999999994,12.9,7.0,1.0,3.0,1.75,9945703.0,65148.0,9563945.0,2486425.75,4.0
2015-05-19,APH,-0.00565750023461342,58.060001,58.330002,58.400002,57.990002000000004,12.85,12.95,13.13,12.55,89.66666666666664,40.43333333333332,130.5,24.5,53.0,43.5,290.0,90.0,100.0,96.66666666666664,136.9,25.0,55.95,45.63333333333333,233.6,44.0,94.8,77.86666666666666,34.3763,32.39533333333333,0.0,0.8816666666666666,7.29,0.0,3.645,2.43,75.5251,20.4323,27.5464,25.17503333333333,1.6621,0.4351,0.6311,0.5540333333333332,106.1559,23.4738,46.4143,35.3853,141.5934,43.1333,55.3268,47.1978,0.0325,0.002,0.0285,0.010833333333333332,0.0513,0.0041,0.0317,0.0171,136.3843,39.7398,51.2135,45.46143333333333,99690.0,17271.0,65148.0,33230.0,-0.6769,-0.4813,-0.0978,-0.2256333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,145.9,20.1,62.9,48.63333333333333,25.1,0.0,25.1,8.366666666666665,6.0,1.0,3.0,2.0,25191510.0,65148.0,25043943.0,8397170.0,3.0
2015-05-19,BA,-0.00027173530304491804,147.050003,147.179993,147.770004,146.729996,12.85,12.95,13.13,12.55,3.886075949367089,13.926582278481009,1255.2996,-93.8,88.3,15.88986835443038,7760.0,90.0,100.0,98.2278481012658,1208.0596,-93.8,89.6,15.291893670886074,6481.9988,25.4,100.0,82.05061772151899,43.51354556962025,42.94571139240506,2.823535443037975,1.2570088607594936,253.9825,0.0,26.0829,3.21496835443038,3543.4184,0.0,91.6,44.85339746835442,117.7009,0.0,15.2087,1.4898848101265825,3263.8884,0.0,76.5983,41.31504303797468,3825.4468,23.0199,66.9478,48.423377215189866,107.9982,0.0,10.7743,1.36706582278481,89.1326,0.0,12.7686,1.1282607594936709,3765.8512,17.05,73.5,47.669002531645575,21966048502.0,13621.0,20000000000.0,278051246.8607595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1499.3,-37.5,86.1,18.978481012658232,2696.4,0.0,57.99999999999999,34.131645569620254,1500.0,1.0,61.0,18.987341772151893,531084827740.0,43311.0,38316271084.0,6722592756.202532,79.0
2015-05-19,CAT,-0.0029579999999999997,87.239998,87.889999,87.910004,86.510002,12.85,12.95,13.13,12.55,0.0,84.4,0.0,0.0,0.0,0.0,180.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,48.7057,62.8615,25.9247,2.52925,51.8494,0.0,51.8494,25.9247,97.4114,47.4114,50.0,48.7057,5.6677,2.4801,3.1876,2.83385,126.8927,51.8715,75.0212,63.44635,139.0606,60.5735,78.4871,69.5303,4.152,1.6959,2.4561,2.076,2.9349,1.257,1.6779,1.46745,140.5877,61.2489,79.3388,70.29385,16691666666.0,25000000.0,16666666666.0,8345833333.0,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,103.3,50.5,52.8,51.65,94.9,47.0,47.9,47.45,31.0,15.0,16.0,15.5,33922432984.0,16948716492.0,16973716492.0,16961216492.0,2.0
2015-05-19,FE,0.012226,35.5,35.169998,35.59,35.040001000000004,12.85,12.95,13.13,12.55,69.0,52.4,24.7,24.7,24.7,24.7,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,98.8,98.8,98.8,98.8,7.5,32.894,0.0,0.2716,0.0,0.0,0.0,0.0,21.9493,21.9493,21.9493,21.9493,0.5625,0.5625,0.5625,0.5625,37.4893,37.4893,37.4893,37.4893,48.1536,48.1536,48.1536,48.1536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2563,35.2563,35.2563,35.2563,26672.0,26672.0,26672.0,26672.0,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,64.9,64.9,64.9,64.9,17.599999999999994,17.599999999999994,17.599999999999994,17.599999999999994,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2015-05-19,GOOG,0.0084460282574641,537.3599849999999,533.97998,540.659973,533.039978,12.85,12.95,13.13,12.55,0.5988142292490121,21.245059288537547,11151.9986,-93.8,93.8,22.039522924901185,49910.0,90.0,100.0,98.63636363636364,11374.6284,-93.8,93.8,22.479502766798415,40249.2975,20.9,100.0,79.54406620553358,48.63148577075098,44.27071185770751,2.576626877470356,3.1071114624505927,1890.4853,0.0,61.49,3.7361369565217393,25368.0402,0.0,95.0,50.13446679841897,2048.5887,0.0,42.13,4.048594268774703,23216.6259,0.0,99.0,45.88265988142293,25404.2719,6.8,80.0,50.2060709486166,1145.299,0.0,33.7979,2.2634367588932807,864.3021,0.0,60.6217,1.7081069169960474,24281.7669,0.0,99.0,47.98768162055336,87093494083.0,5746.0,16666666666.0,172121529.8083004,4.8866,-0.0037,0.0223,0.009657312252964428,19.9781,0.0,0.0964,0.03948241106719368,23290.702,0.0,100.0,46.02905533596838,27309.298,0.0,100.0,53.97094466403161,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3199.9968,0.0,14.2857,6.324104347826087,1757.1411,0.0,14.2857,3.4726108695652167,7851.9,-81.9,88.1,15.517588932806325,19564.1,0.0,122.3,38.66422924901185,320246.0,1.0,2100.0,632.897233201581,118043147770826.0,262582.0,831158231660.0,233286853302.0277,506.0
2015-05-19,GT,0.00352003199999995,31.209999,31.25,31.309998999999998,30.940001000000002,12.85,12.95,13.13,12.55,90.0,-30.9,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.1,62.1,62.1,62.1,75.0,39.0251,0.0,0.0465,54.55,54.55,54.55,54.55,28.9899,28.9899,28.9899,28.9899,0.043,0.043,0.043,0.043,41.3094,41.3094,41.3094,41.3094,50.8572,50.8572,50.8572,50.8572,0.0,0.0,0.0,0.0,0.0028,0.0028,0.0028,0.0028,50.8935,50.8935,50.8935,50.8935,92026.0,92026.0,92026.0,92026.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.5,-29.5,-29.5,-29.5,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,184052.0,184052.0,184052.0,184052.0,1.0
2015-05-19,L,0.004868,41.099998,41.080002,41.310001,40.900002,12.85,12.95,13.13,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-19,MCO,0.000364706418672478,110.099998,109.68,110.510002,109.629997,12.85,12.95,13.13,12.55,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.7235,40.1375,0.0,0.0013,0.0,0.0,0.0,0.0,1.7235,1.7235,1.7235,1.7235,0.0027,0.0027,0.0027,0.0027,39.5,39.5,39.5,39.5,34.7932,34.7932,34.7932,34.7932,0.0628,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,40.1155,40.1155,40.1155,40.1155,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-05-19,MTD,0.00481688348474485,329.589996,328.01001,330.480011,326.369995,12.85,12.95,13.13,12.55,69.0,3.566666666666667,37.2,-48.8,60.1,12.4,300.0,100.0,100.0,100.0,25.0,-75.0,75.0,8.333333333333332,212.7,55.0,98.2,70.9,19.065366666666666,35.27693333333333,0.0,0.1433333333333333,0.0,0.0,0.0,0.0,92.3271,19.6689,36.3291,30.7757,1.6242,0.0717,0.9566,0.5414,99.6112,15.4933,46.4143,33.20373333333333,158.8072,48.1536,55.3268,52.93573333333333,0.057,0.0,0.0285,0.019,0.0467,0.0,0.0317,0.015566666666666666,127.87100000000001,39.8249,45.7084,42.623666666666665,156968.0,26672.0,65148.0,52322.66666666666,0.0609,-0.0367,0.084,0.0203,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-32.8,17.3,-1.6,21.9,0.0,14.499999999999998,7.299999999999998,8.0,1.0,4.0,2.666666666666667,50236984.0,65148.0,25118492.0,16745661.33333333,3.0
2015-05-19,NFX,0.023724000000000002,36.970001,36.25,37.080002,35.860001000000004,12.85,12.95,13.13,12.55,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.8,57.8,57.8,57.8,5.218,40.7864,0.0,0.0003,0.0,0.0,0.0,0.0,5.2579,5.2579,5.2579,5.2579,0.0009,0.0009,0.0009,0.0009,40.6573,40.6573,40.6573,40.6573,34.7932,34.7932,34.7932,34.7932,0.0628,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,40.1155,40.1155,40.1155,40.1155,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-37.5,-37.5,-37.5,-37.5,53.0,53.0,53.0,53.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-05-19,NVDA,-0.007075565703982821,21.040001,21.200001,21.27,21.0,12.85,12.95,13.13,12.55,4.392857142857143,33.50892857142857,1608.5998,-91.1,91.6,28.724996428571423,5540.0,90.0,100.0,98.92857142857142,1517.8797,-91.7,91.7,27.104994642857147,4877.5999,43.5,100.0,87.0999982142857,37.46581607142857,44.13743571428571,1.9375875,1.6328553571428572,190.7994,0.0,18.1483,3.4071321428571433,2173.3226,0.0,73.0,38.809332142857144,106.5247,0.0,8.5728,1.9022267857142856,2509.8958,0.0,70.9511,44.81956785714286,2627.7973,7.93,67.6188,46.92495178571429,57.185,0.0,4.7293,1.0211607142857144,42.8555,0.0,3.3805,0.7652767857142858,2387.0681,8.13,67.1626,42.62621607142857,1322082206.0,26672.0,680272108.0,23608610.82142857,-0.7627,-0.1463,0.0526,-0.013619642857142856,7.1262,0.0,0.314,0.12725357142857144,2979.9989,0.0,100.0,53.21426607142857,2620.0011,0.0,100.0,46.78573392857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,709.5231,0.0,33.3333,12.670055357142855,373.8092,0.0,16.6667,6.6751642857142865,1136.8,-91.1,86.2,20.3,1748.1,0.0,56.3,31.21607142857143,3131.0,1.0,179.0,55.91071428571429,1131751985844.0,43311.0,58983629264.0,20209856890.071426,56.0
2015-05-19,PFE,0.012695999999999999,34.209998999999996,33.869999,34.389998999999996,33.84,12.85,12.95,13.13,12.55,27.5,48.95,101.1,28.1,73.0,50.55,190.0,90.0,100.0,95.0,103.1,28.1,75.0,51.55,194.0,94.0,100.0,97.0,12.5,21.4615,0.0,0.10205,0.0,0.0,0.0,0.0,28.725,0.0,28.725,14.3625,0.2792,0.1063,0.1729,0.1396,38.823,18.4807,20.3423,19.4115,40.289,18.3888,21.9002,20.1445,0.0645,0.0,0.0645,0.03225,0.0553,0.0,0.0553,0.02765,43.7989,19.3303,24.4686,21.89945,25013082.0,13082.0,25000000.0,12506541.0,-0.2646,-0.1768,-0.0878,-0.1323,0.1084,0.0,0.1084,0.0542,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,119.7,55.6,64.1,59.85,18.9,0.0,18.9,9.45,5.0,1.0,4.0,2.5,243074127.0,25000000.0,218074127.0,121537063.5,2.0
2015-05-19,TROW,-0.0052241648699832294,81.949997,82.309998,82.5,81.760002,12.85,12.95,13.13,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-19,TSS,0.006687437465666021,41.919998,41.869999,42.080002,41.700001,12.85,12.95,13.13,12.55,67.77777777777779,15.2,213.7,-9.5,74.4,23.744444444444447,900.0,100.0,100.0,100.0,162.5,-12.5,75.0,18.055555555555557,773.9,66.7,96.5,85.98888888888891,27.597922222222227,33.42534444444444,0.0,0.2364777777777778,100.0,0.0,100.0,11.111111111111114,290.2445,11.4627,55.4,32.24938888888889,1.8285,0.0,0.5959,0.20316666666666666,355.8796,13.7861,59.8717,39.54217777777778,371.1215,21.9002,55.3268,41.23572222222222,0.0875,0.0,0.0285,0.009722222222222222,0.0825,0.0,0.0317,0.009166666666666663,329.3003,20.074,48.6018,36.588922222222216,75266059.0,17271.0,25000000.0,8362895.444444445,0.7508,-0.0657,0.29600000000000004,0.08342222222222223,0.6134,0.0,0.6134,0.06815555555555555,366.6667,0.0,100.0,40.74074444444445,533.3333,0.0,100.0,59.25925555555556,500.0,0.0,100.0,55.555555555555564,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,37.03703333333333,33.3333,0.0,33.3333,3.7037,197.3,-11.8,55.0,21.922222222222228,151.3,5.9,35.099999999999994,16.81111111111111,51.0,3.0,8.0,5.666666666666666,276809941.0,191510.0,50248788.0,30756660.11111111,9.0
2015-05-19,UAL,-0.0345872159838312,60.810001,62.740002000000004,63.220001,60.720001,12.85,12.95,13.13,12.55,0.0,-65.5,-65.5,-65.5,-65.5,-65.5,100.0,100.0,100.0,100.0,-65.6,-65.6,-65.6,-65.6,70.0,70.0,70.0,70.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,80.0,80.0,80.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,2.4957,2.4957,2.4957,2.4957,1.1892,1.1892,1.1892,1.1892,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-65.5,-65.5,-65.5,-65.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-05-19,UNH,0.00759475045902192,120.550003,119.82,121.129997,119.690002,12.85,12.95,13.13,12.55,0.0,74.6,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,7.704,0.0,0.3281,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3281,0.3281,0.3281,0.3281,7.3679,7.3679,7.3679,7.3679,42.5173,42.5173,42.5173,42.5173,0.0755,0.0755,0.0755,0.0755,0.0755,0.0755,0.0755,0.0755,44.3169,44.3169,44.3169,44.3169,158475.0,158475.0,158475.0,158475.0,0.28,0.28,0.28,0.28,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.9,74.9,74.9,74.9,0.2,0.2,0.2,0.2,3.0,3.0,3.0,3.0,25204869.0,25204869.0,25204869.0,25204869.0,1.0
2015-05-20,AAPL,0.000539,130.059998,130.0,130.979996,129.33999599999999,12.88,12.9,13.27,12.62,5.078947368421053,5.5171052631578945,294.9996,-93.7,90.2,3.8815736842105264,7400.0,90.0,100.0,97.36842105263158,247.7499,-93.8,90.3,3.2598671052631576,5310.1991,27.1,100.0,69.87104078947368,36.90868289473684,35.09506710526316,2.145227631578948,1.2771460526315788,312.6147,0.0,46.9465,4.113351315789473,2856.0894,0.0,78.0,37.58012368421053,210.2861,0.0,49.023,2.7669223684210533,2933.9781,0.0,75.132,38.604975,4147.021,15.948,78.4871,54.566065789473676,70.7896,0.0,5.1627,0.931442105263158,29.8688,0.0,2.9,0.3930105263157895,3242.7219,17.1315,68.892,42.667393421052644,18323810237.0,15500.0,16666666666.0,241102766.27631572,0.6472,-0.0388,0.0576,0.00851578947368421,1.3479,0.0,0.1278,0.017735526315789472,5095.7141,33.3333,100.0,67.0488697368421,2504.2859,0.0,66.6667,32.95113026315789,926.9046,0.0,50.0,12.196113157894736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4385973684210526,16.6667,0.0,16.6667,0.2192986842105263,504.3,-93.7,87.5,6.635526315789473,1968.6,0.0,65.0,25.90263157894737,2238.0,1.0,108.0,29.447368421052637,815111793231.0,43311.0,60511736036.0,10725155174.092104,76.0
2015-05-20,ABC,-0.00521284109839859,114.709999,115.099998,115.510002,114.699997,12.88,12.9,13.27,12.62,23.0,-30.9,-234.3,-75.0,0.0,-39.05,590.0,90.0,100.0,98.33333333333331,-225.0,-75.0,0.0,-37.5,534.2,57.9,100.0,89.03333333333332,27.057216666666665,27.55183333333333,0.0,0.0584,0.0,0.0,0.0,0.0,155.0601,3.0821,50.0,25.84335,0.3086,0.0,0.29,0.05143333333333332,175.8531,0.0,48.1658,29.30885,160.0687,6.3732,48.1536,26.67811666666666,0.0636,0.0,0.0628,0.0106,0.0008,0.0,0.0008,0.0001333333333333333,141.9026,7.5342,40.1155,23.65043333333333,777589.0,26672.0,278908.0,129598.16666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-229.7,-78.7,85.8,-38.28333333333333,102.6,0.0,45.6,17.1,16.0,2.0,4.0,2.666666666666667,1659533.0,91820.0,504330.0,276588.83333333326,6.0
2015-05-20,ALL,-0.00335038591841563,68.730003,68.650002,68.849998,68.129997,12.88,12.9,13.27,12.62,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,17.2403,9.7292,25.3315,0.0,53.804,53.804,53.804,53.803999999999995,10.5667,10.5667,10.5667,10.5667,0.1279,0.1279,0.1279,0.1279,1.7856,1.7856,1.7856,1.7856,23.569000000000006,23.569000000000006,23.569000000000006,23.569000000000003,0.1162,0.1162,0.1162,0.1162,0.0673,0.0673,0.0673,0.0673,25.5595,25.5595,25.5595,25.5595,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2015-05-20,AMZN,0.0175938989406483,423.85998499999994,420.60000599999995,427.10000599999995,418.359985,12.88,12.9,13.27,12.62,0.0,-6.2,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,196.0,96.0,100.0,98.0,12.7714,5.3129,0.0,0.0,0.0,0.0,0.0,0.0,37.098,18.549,18.549,18.549,0.594,0.0,0.594,0.297,26.3716,6.516,19.8556,13.1858,133.8956,66.9478,66.9478,66.9478,1.061,0.5305,0.5305,0.5305,0.1,0.0,0.1,0.05,66.292,29.2416,37.0504,33.146,86622.0,43311.0,43311.0,43311.0,0.0944,0.0227,0.0717,0.0472,0.0846,0.0,0.0846,0.0423,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,-12.4,-12.4,0.0,-6.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,86622.0,43311.0,43311.0,43311.0,2.0
2015-05-20,APH,0.007241344827586091,58.27,58.0,58.439999,57.900002,12.88,12.9,13.27,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-20,BA,-0.0039418309361275395,146.419998,147.139999,147.33999599999999,146.100006,12.88,12.9,13.27,12.62,0.0,24.807142857142853,1454.1002,-93.8,91.7,25.966075,5530.0,90.0,100.0,98.75,1428.35,-93.8,91.7,25.50625,4259.4995,30.8,100.0,76.06249107142858,38.863435714285714,34.66124285714285,2.2371214285714287,1.1488375,192.9463,0.0,32.3712,3.4454696428571427,2538.4083,0.0,70.1832,45.328719642857145,83.9149,0.0,18.5109,1.498480357142857,1972.1042,0.0,67.4297,35.21614642857143,2730.1806,17.8969,78.4871,48.753225,64.2,0.0,12.193,1.1464285714285714,29.1983,0.0,2.5717,0.5213982142857143,2372.7429,9.5,79.3388,42.37040892857143,34432475386.0,7388.0,16666666666.0,614865631.8928571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1249.9,-31.4,67.1,22.319642857142853,1847.6,0.0,47.9,32.99285714285715,1808.0,1.0,72.0,32.285714285714285,926377464446.0,89203.0,55507197160.0,16542454722.25,56.0
2015-05-20,CAT,0.006847,87.93,87.629997,88.129997,87.129997,12.88,12.9,13.27,12.62,100.0,37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,4.5,45.657,0.0,0.0418,0.0,0.0,0.0,0.0,11.5153,11.5153,11.5153,11.5153,0.0547,0.0547,0.0547,0.0547,47.0743,47.0743,47.0743,47.0743,43.1333,43.1333,43.1333,43.1333,0.002,0.002,0.002,0.002,0.0041,0.0041,0.0041,0.0041,45.431,45.431,45.431,45.431000000000004,17271.0,17271.0,17271.0,17271.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,22.6,22.6,22.6,22.6,33.800000000000004,33.800000000000004,33.800000000000004,33.800000000000004,10.0,10.0,10.0,10.0,1612926382.0,1612926382.0,1612926382.0,1612926382.0,1.0
2015-05-20,FE,0.00618,35.830002,35.599998,36.099998,35.540001000000004,12.88,12.9,13.27,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-20,GOOG,-0.00100276330113402,539.27002,538.48999,542.919983,532.971985,12.88,12.9,13.27,12.62,0.6932668329177057,-12.48836242726517,-13998.4011,-93.8,100.0,-11.636243640897755,119400.0,90.0,100.0,99.25187032418951,-14245.7009,-93.8,100.0,-11.841812884455528,91773.4857,25.2,100.0,76.28718678304239,48.06547539484622,46.133619534497086,4.715671072319203,4.347046300914381,7153.1209,0.0,43.0,5.9460689110556935,59333.1683,0.0,83.49700000000001,49.321004405652545,6646.1511,0.0,67.5,5.524647630922693,55057.8953,0.0,92.0,45.76716151288446,60550.2454,5.4,82.01799999999999,50.33270606816293,3977.4903,0.0,40.2222,3.3063094763092273,2905.4298,0.0,59.0,2.4151536159601,58122.9216,0.0,92.4,48.31498054862843,587633708574.0,5298.0,100000000000.0,488473573.2119701,12.4832,-0.0037,0.0223,0.010376724854530341,41.4427,0.0,0.0964,0.034449459684123024,59003.3255,0.0,100.0,49.0468208645054,61296.6745,0.0,100.0,50.9531791354946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9014.2767,0.0,14.2857,7.493164339152117,2099.9979,0.0,14.2857,1.7456341645885287,-3447.3,-93.7,100.0,-2.8655860349127185,43656.4,0.0,80.30000000000003,36.28960931005818,631482.0,1.0,2226.0,524.9226932668329,208738294819767.0,7525.0,874802704808.0,173514792036.38153,1203.0
2015-05-20,GT,-0.00286992975542322,31.26,31.360001,31.360001,30.889999,12.88,12.9,13.27,12.62,55.0,-46.7,-86.5,-86.5,-86.5,-86.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,40.3,40.3,40.3,40.3,0.0,25.1089,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.8711,10.8711,10.8711,10.8711,21.9002,21.9002,21.9002,21.9002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.4686,24.4686,24.4686,24.4686,25000000.0,25000000.0,25000000.0,25000000.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-42.4,-42.4,-42.4,-42.4,2.9000000000000004,2.9000000000000004,2.9000000000000004,2.9000000000000004,4.0,4.0,4.0,4.0,50082419.0,50082419.0,50082419.0,50082419.0,1.0
2015-05-20,L,-0.0038759999999999997,41.169998,41.279999,41.279999,40.919998,12.88,12.9,13.27,12.62,0.0,63.3,63.3,63.3,63.3,63.3,100.0,100.0,100.0,100.0,63.2,63.2,63.2,63.2,100.0,100.0,100.0,100.0,50.0,6.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,46.2157,46.2157,46.2157,46.2157,1.4854,1.4854,1.4854,1.4854,0.8095,0.8095,0.8095,0.8095,38.8682,38.8682,38.8682,38.8682,9973072.0,9973072.0,9973072.0,9973072.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.3,63.3,63.3,63.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9973072.0,9973072.0,9973072.0,9973072.0,1.0
2015-05-20,MCO,0.0020051129966725,110.269997,109.720001,110.410004,109.449997,12.88,12.9,13.27,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-20,MTD,0.0060985164124944796,331.299988,329.589996,332.230011,327.859985,12.88,12.9,13.27,12.62,69.0,1.3,2.6,1.3,1.3,1.3,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,189.2,94.6,94.6,94.6,10.475,40.21205,0.0,0.1279,0.0,0.0,0.0,0.0,55.998000000000005,19.6689,36.3291,27.999000000000002,0.0914,0.0177,0.0737,0.0457,108.0375,48.1658,59.8717,54.01875,103.4804,48.1536,55.3268,51.7402,0.0285,0.0,0.0285,0.01425,0.0317,0.0,0.0317,0.01585,81.9104,39.5727,42.3377,40.9552,91820.0,26672.0,65148.0,45910.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-24.1,-12.4,-11.7,-12.05,59.5,29.4,30.1,29.75,35.0,17.0,18.0,17.5,283005002.0,141489165.0,141515837.0,141502501.0,2.0
2015-05-20,NFX,0.015899,37.400002,37.110001000000004,38.09,36.759997999999996,12.88,12.9,13.27,12.62,27.5,3.4,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,147.0,47.0,100.0,73.5,43.49505,34.20625,4.11705,0.56565,13.578,0.0,13.578,6.789,88.7366,34.7366,54.0,44.3683,1.1406,0.0,1.1406,0.5703,69.9419,25.645,44.2969,34.97095,84.2324,21.9002,62.3322,42.1162,0.4759,0.0,0.4759,0.23795,0.2363,0.0,0.2363,0.11815,83.1782,20.074,63.1042,41.5891,26978787.0,1978787.0,25000000.0,13489393.5,-0.9109999999999999,-0.5235,-0.3875,-0.4555,0.4196,0.0241,0.3955,0.2098,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,6.8,-4.0,10.8,3.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,26978787.0,1978787.0,25000000.0,13489393.5,2.0
2015-05-20,NVDA,0.0,21.040001,21.049999,21.299999,21.02,12.88,12.9,13.27,12.62,3.1296296296296298,27.627777777777773,1192.9998,-91.7,87.5,22.092588888888887,5330.0,90.0,100.0,98.70370370370371,1380.5999,-91.7,87.5,25.56666481481481,4704.6998,50.4,100.0,87.12407037037035,39.70273148148148,46.94757037037037,3.0725722222222225,1.4677111111111112,222.9271,0.0,15.6717,4.1282796296296285,2131.7076,12.3,69.66,39.476066666666654,76.5692,0.0,11.4057,1.417948148148148,2459.3313,0.0,97.0,45.543172222222225,2624.7515,0.0,66.9478,48.60650925925926,47.8527,0.0,2.6304,0.8861611111111111,31.1903,0.0,1.9623,0.5775981481481482,2545.3985,18.83,91.5,47.137009259259266,2800580197.0,16195.0,2173913043.0,51862596.24074075,-0.3676,-0.0449,0.0526,-0.00680740740740741,3.9581,0.0,0.2911,0.07329814814814818,3034.047,0.0,100.0,56.18605555555556,2365.953,0.0,100.0,43.81394444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,6.8783,239.2855,0.0,25.0,4.431212962962963,1190.9,-50.0,83.3,22.053703703703707,1453.3,0.0,61.5,26.912962962962965,1559.0,1.0,148.0,28.87037037037037,532434394114.0,34147.0,62983644916.0,9859896187.296295,54.0
2015-05-20,PFE,-0.002041,34.299999,34.299999,34.490002000000004,34.27,12.88,12.9,13.27,12.62,0.0,30.925,139.2,-39.6,70.8,17.4,720.0,90.0,90.0,90.0,141.1999,-39.7,70.8,17.6499875,482.2,31.3,100.0,60.275,31.4473375,40.2703,9.935,2.0353125,84.0383,0.0,29.3397,10.5047875,274.8448,15.1583,53.9608,34.3556,16.0866,0.0,7.7472,2.010825,322.6044,16.595,64.5,40.32555,381.8757,38.2002,58.3127,47.7344625,2.0503,0.0086,0.6507,0.2562875,1.25,0.0,0.517,0.15625,377.14300000000003,28.6449,60.0071,47.142875,27671893.0,16195.0,12294074.0,3458986.625,-0.3415,-0.0948,0.1232,-0.0426875,0.5292,0.0,0.1572,0.06615,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,233.3333,0.0,50.0,29.1666625,333.7,-9.1,78.5,41.7125,247.3,3.6,51.6,30.9125,76.0,2.0,34.0,9.5,34652133543.0,4500187.0,17578602104.0,4331516692.875,8.0
2015-05-20,TROW,-0.00439667822655143,81.790001,81.879997,82.129997,81.489998,12.88,12.9,13.27,12.62,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,48.0,48.0,48.0,48.0,6.5643,13.2075,0.0,0.0,0.0,0.0,0.0,0.0,6.5643,6.5643,6.5643,6.5643,0.0,0.0,0.0,0.0,12.8795,12.8795,12.8795,12.8795,34.7932,34.7932,34.7932,34.7932,0.0628,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,40.1155,40.1155,40.1155,40.1155,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-05-20,TSS,-0.00782922857275314,41.84,42.150002,42.16,41.610001000000004,12.88,12.9,13.27,12.62,57.44444444444446,-8.1,-45.6001,-27.2,31.3,-5.0666777777777785,890.0,90.0,100.0,98.88888888888891,-123.28,-47.93,31.3,-13.697777777777775,750.8,63.9,100.0,83.42222222222222,28.999977777777783,37.59821111111111,0.0,0.13514444444444446,0.0,0.0,0.0,0.0,218.1113,0.0,55.4,24.23458888888889,1.1675,0.0,0.9943,0.12972222222222224,360.6569,6.4329,59.8717,40.07298888888889,384.3707,21.9002,70.3361,42.70785555555556,1.4172,0.0,1.2944,0.15746666666666664,0.9433,0.0,0.8949,0.10481111111111112,377.7932,24.4686,70.0001,41.97702222222222,65333824.0,26672.0,25000000.0,7259313.777777777,-0.3366,-0.3,0.0492,-0.0374,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,750.0,0.0,100.0,83.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,13.5,-10.6,31.9,1.5,132.7,0.0,51.0,14.744444444444444,61.0,1.0,12.0,6.777777777777778,342171824.0,65148.0,75248788.0,38019091.55555555,9.0
2015-05-20,UAL,-0.0985636783886412,54.540001000000004,60.57,60.580002,54.220001,12.88,12.9,13.27,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-20,UNH,0.00024848007334177203,121.239998,120.730003,121.849998,120.029999,12.88,12.9,13.27,12.62,84.5,46.6,161.4,80.7,80.7,80.7,200.0,100.0,100.0,100.0,162.6,81.3,81.3,81.3,78.0,39.0,39.0,39.0,32.2204,31.4691,0.0,0.1468,0.0,0.0,0.0,0.0,59.0058,20.0088,38.997,29.5029,1.1429,0.4535,0.6894,0.57145,72.0545,34.0484,38.0061,36.02725,98.4601,43.1333,55.3268,49.23005,0.0305,0.002,0.0285,0.01525,0.0467,0.015,0.0317,0.02335,88.5086,37.2951,51.2135,44.2543,82419.0,17271.0,65148.0,41209.5,-0.748,-0.374,-0.374,-0.374,0.198,0.099,0.099,0.099,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,94.0,46.9,47.1,47.0,1.3,0.6,0.7000000000000001,0.6500000000000001,5.0,2.0,3.0,2.5,200911.0,91820.0,109091.0,100455.5,2.0
2015-05-21,AAPL,0.011763,131.389999,130.070007,131.630005,129.830002,12.11,13.03,13.09,12.09,14.35135135135135,17.008108108108107,572.2,-90.2,81.3,15.464864864864865,3660.0,90.0,100.0,98.91891891891892,561.65,-90.6,81.3,15.179729729729726,2876.0998,36.1999,100.0,77.73242702702701,37.418602702702714,35.050375675675674,1.6197054054054054,0.7307162162162162,123.1022,0.0,32.4,3.327086486486486,1419.5865,8.634,75.3522,38.36720270270271,66.577,0.0,11.0525,1.7993783783783783,1469.5672,0.0,68.6848,39.71803243243244,1987.0254,21.9002,69.1377,53.70338918918919,37.4968,0.0,6.5242,1.0134270270270271,21.9371,0.0,3.7823,0.5928945945945947,1421.3113,3.0,63.9677,38.41381891891892,1216593858.0,17271.0,349650349.0,32880915.08108108,0.2273,-0.0432,0.0576,0.006143243243243244,0.6973,0.0,0.1107,0.018845945945945942,2288.0951,0.0,100.0,61.84040810810811,1411.9049,0.0,100.0,38.15959189189189,516.6667,0.0,50.0,13.963964864864865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9009027027027028,0.0,0.0,0.0,0.0,439.2,-43.8,59.9,11.870270270270268,776.3,0.0,55.40000000000001,20.981081081081086,593.0,1.0,149.0,16.027027027027028,128430403463.0,17271.0,43162810267.0,3471091985.4864864,37.0
2015-05-21,ABC,-0.00646286462882095,113.940002,114.5,114.809998,113.870003,12.11,13.03,13.09,12.09,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,39.5528,2.13595,0.0,0.0,0.0,0.0,0.0,0.0,77.7286,27.7286,50.0,38.8643,0.0,0.0,0.0,0.0,4.0681,0.0,4.0681,2.03405,59.3663,6.3732,52.9931,29.68315,4.5655,0.0,4.5655,2.28275,3.0633,0.0,3.0633,1.53165,58.4675,7.5342,50.9333,29.23375,667163.0,118593.0,548570.0,333581.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-42.3,-42.3,0.0,-21.15,31.0,0.0,31.0,15.5,6.0,1.0,5.0,3.0,841402.0,292832.0,548570.0,420701.0,2.0
2015-05-21,ALL,-0.00570007324466726,68.099998,68.41999799999999,68.610001,67.879997,12.11,13.03,13.09,12.09,0.0,2.0,8.0,-75.0,68.8,2.0,400.0,100.0,100.0,100.0,8.35,-75.0,68.75,2.0875,355.8,55.8,100.0,88.95,17.2403,8.2702,25.3315,0.0,215.216,53.804,53.804,53.803999999999995,42.2668,10.5667,10.5667,10.5667,0.9745,0.0,0.7187,0.243625,15.2453,1.7856,9.2713,3.811325,94.276,23.569000000000006,23.569000000000006,23.569000000000003,0.4648,0.1162,0.1162,0.1162,0.2692,0.0673,0.0673,0.0673,102.238,25.5595,25.5595,25.5595,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.1,-64.6,56.3,4.775,61.9,0.0,27.3,15.475,14.0,2.0,6.0,3.5,5258974.0,751282.0,2253846.0,1314743.5,4.0
2015-05-21,AMZN,0.0082943644859812,431.630005,428.0,436.89999400000005,428.0,12.11,13.03,13.09,12.09,53.5,32.55,-9.0002,-71.8,48.6999,-2.25005,400.0,100.0,100.0,100.0,1.8,-87.5,75.0,0.45,264.9999,40.6999,87.3,66.249975,13.38,21.6447,0.125,0.03175,9.4934,0.0,6.561,2.37335,80.6124,6.057,32.4108,20.1531,0.7602,0.0,0.6501,0.19005,162.7804,7.1514,59.8717,40.6951,191.5433,21.9002,63.4591,47.885825,0.7028,0.0,0.6743,0.1757,0.3154,0.0,0.298,0.07885,159.1017,24.4686,48.2235,39.775425,29917491.0,65148.0,25000000.0,7479372.75,0.0504,-0.0334,0.0461,0.0126,0.1807,0.0,0.1006,0.045175,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,149.0,-2.9,74.0,37.25,26.5,0.0,26.5,6.625,5.0,1.0,2.0,1.25,29960802.0,65148.0,25000000.0,7490200.5,4.0
2015-05-21,APH,-0.0109551356027092,57.970001,58.419998,58.490002000000004,57.779999,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,BA,0.00477618046910733,147.350006,146.559998,147.71000700000002,146.100006,12.11,13.03,13.09,12.09,0.6160714285714286,39.20357142857143,4353.0999,-75.0,93.8,38.866963392857144,11120.0,90.0,100.0,99.28571428571428,4297.85,-75.0,93.8,38.373660714285705,8160.7999,38.7,100.0,72.86428482142857,41.05590178571429,39.76375892857143,2.9390767857142857,4.282123214285714,374.1448,0.0,23.49,3.3405785714285714,4880.0218,0.0,67.3667,43.57162321428571,379.9182,0.0,23.7166,3.3921267857142854,4652.5817,0.0,85.0,41.54090803571429,5250.3076,26.3819,78.4871,46.877746428571434,259.2749,0.0,7.6866,2.3149544642857145,194.0339,0.0,12.7525,1.7324455357142856,4989.4875,0.0,79.3388,44.54899553571429,17882090705.0,12907.0,16666666666.0,159661524.15178573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3465.9,-75.0,84.4,30.945535714285718,3983.0,0.0,77.4,35.5625,5915.0,1.0,116.0,52.8125,2643600359090.0,74080.0,55593798947.0,23603574634.732143,112.0
2015-05-21,CAT,0.010767,89.33000200000001,88.230003,89.620003,87.940002,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,FE,-0.000837,35.919998,35.82,36.16,35.689999,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,GOOG,0.00408962162082815,542.51001,537.950012,543.840027,535.97998,12.11,13.03,13.09,12.09,1.0248587570621468,7.280225988700565,5096.8004,-93.8,93.8,5.7590964971751415,87610.0,90.0,100.0,98.99435028248587,3513.5297,-93.8,93.8,3.9700900564971753,69182.4891,30.2,100.0,78.17230406779659,47.83637785310735,45.785201694915244,3.684946440677967,4.130170282485877,4908.4409,0.0,58.3,5.546260903954802,42834.2566,0.0,96.0,48.40028994350282,4849.4547,0.0,100.0,5.479609830508474,38548.6651,0.0,99.0,43.55781367231639,43875.108,0.0,78.4871,49.57639322033897,3090.7997,0.0,40.2222,3.492429039548022,1788.912,0.0,27.6794,2.0213694915254243,43233.2512,0.0,89.0,48.85113129943503,132507651495.0,5278.0,16666666666.0,149726159.8813559,5.3386,-0.0037,0.0223,0.0060323163841807925,23.2998,0.0,0.0964,0.026327457627118644,37866.8841,0.0,100.0,42.78743966101696,50633.1159,0.0,100.0,57.212560338983046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3428.5679999999998,0.0,14.2857,3.87408813559322,1542.8556,0.0,14.2857,1.7433396610169491,6711.2,-75.1,91.6,7.583276836158192,28644.3,0.0,84.6,32.366440677966104,55148.0,1.0,755.0,62.314124293785326,10793428748803.0,5552.0,255749263876.0,12195964687.912992,885.0
2015-05-21,GT,0.0201471058522544,31.889999,31.27,31.98,31.24,12.11,13.03,13.09,12.09,0.0,55.0,29.7,29.7,29.7,29.7,90.0,90.0,90.0,90.0,29.7,29.7,29.7,29.7,61.5,61.5,61.5,61.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,43.7302,43.7302,43.7302,43.7302,0.6373,0.6373,0.6373,0.6373,0.5710000000000001,0.5710000000000001,0.5710000000000001,0.5710000000000001,44.2716,44.2716,44.2716,44.2716,65359477.0,65359477.0,65359477.0,65359477.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.8,10.8,10.8,10.8,40.2,40.2,40.2,40.2,3.0,3.0,3.0,3.0,70557174.0,70557174.0,70557174.0,70557174.0,1.0
2015-05-21,L,-0.005107,41.049999,41.119999,41.27,41.009997999999996,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,MCO,-0.00018195378966801002,109.889999,109.940002,110.239998,108.839996,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,MTD,-0.00349820259050304,330.839996,331.600006,333.200012,328.200012,12.11,13.03,13.09,12.09,55.0,-3.8,6.4,6.4,6.4,6.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.0,74.0,74.0,74.0,5.1,14.7464,0.0,0.3,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.3,0.3,0.3,0.3,13.7861,13.7861,13.7861,13.7861,21.9002,21.9002,21.9002,21.9002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.4686,24.4686,24.4686,24.4686,25000000.0,25000000.0,25000000.0,25000000.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-3.8,-3.8,-3.8,-3.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-05-21,NFX,0.0034479999999999997,38.290001000000004,37.700001,38.450001,37.700001,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,NVDA,-0.00522555844301931,20.889999,21.049999,21.139999,20.870001000000002,12.11,13.03,13.09,12.09,1.8947368421052635,6.824561403508773,22.2999,-91.7,91.6,0.3912263157894737,5600.0,90.0,100.0,98.24561403508771,68.3999,-91.7,91.7,1.1999982456140352,4617.9996,43.5,100.0,81.01753684210526,43.02165789473684,45.357877192982464,5.1078210526315795,1.1558982456140352,346.3633,0.0,18.1483,6.076549122807018,2417.1807,0.0,73.0,42.406678947368405,119.2454,0.0,25.6905,2.092024561403509,2450.3763,0.0,70.9355,42.989057894736845,2985.7782,21.9002,67.6188,52.38207368421053,88.4698,0.0,7.6866,1.5521017543859648,46.948,0.0,2.9506,0.8236491228070175,2853.8122,17.448,67.1626,50.066880701754386,1429696965.0,5966.0,680272108.0,25082402.89473684,-0.1925,-0.0449,0.0335,-0.0033771929824561397,4.4995,0.0,0.2911,0.07893859649122806,3173.3325,0.0,100.0,55.6725,2526.6675,0.0,100.0,44.3275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,8.020042105263157,417.8568,0.0,25.0,7.330821052631579,610.1,-55.6,66.1,10.703508771929824,1862.4,0.0,60.0,32.67368421052632,1184.0,1.0,150.0,20.771929824561404,268062498829.0,833736.0,63068396644.0,4702850856.649122,57.0
2015-05-21,PFE,0.002629,34.360001000000004,34.23,34.490002000000004,34.209998999999996,12.11,13.03,13.09,12.09,24.142857142857146,9.042857142857144,0.7,-64.0,66.8,0.1,680.0,90.0,100.0,97.14285714285714,20.8501,-58.35,81.3,2.9785857142857144,649.7,74.4,100.0,92.81428571428572,26.958142857142853,35.63302857142857,1.7722428571428572,0.14287142857142854,75.8321,0.0,59.049,10.833157142857145,103.3103,0.0,30.9971,14.758614285714286,1.2646,0.0,0.6106,0.18065714285714285,246.7019,4.4964,59.8717,35.24312857142857,325.4035,21.4299,66.9478,46.48621428571429,1.5691,0.0,0.6311,0.2241571428571429,0.8341,0.0,0.4411,0.11915714285714285,278.6845,8.0485,63.0853,39.81207142857143,38732692.0,8077.0,25000000.0,5533241.714285713,0.0725,-0.0533,0.0523,0.010357142857142856,0.3776,0.0,0.0836,0.05394285714285713,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,85.8,-67.0,44.2,12.257142857142856,43.9,0.0,34.5,6.271428571428572,18.0,1.0,8.0,2.571428571428572,16725182361.0,43311.0,16683493970.0,2389311765.857143,7.0
2015-05-21,TROW,0.00122676648282982,81.690002,81.519997,81.83000200000001,81.309998,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-21,TSS,-0.000956504065040775,41.68,41.82,41.950001,41.599998,12.11,13.03,13.09,12.09,50.0,-8.4,-18.8,-12.5,-6.3,-9.4,200.0,100.0,100.0,100.0,-18.75,-12.5,-6.25,-9.375,166.5,66.6,99.9,83.25,37.5026,22.78895,0.0,0.001,0.0,0.0,0.0,0.0,26.0741,5.0,21.0741,13.03705,0.0027,0.0,0.0027,0.00135,45.7099,2.2217,43.4882,22.85495,77.9292,38.3169,39.6123,38.9646,0.0015,0.0,0.0015,0.00075,0.5905,0.0,0.5905,0.29525,73.7986,33.8799,39.9187,36.8993,25389135.0,389135.0,25000000.0,12694567.5,-0.1393,-0.125,-0.0143,-0.06965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-15.7,-9.4,-6.3,-7.85,1.0,0.0,1.0,0.5,4.0,1.0,3.0,2.0,50454283.0,25000000.0,25454283.0,25227141.5,2.0
2015-05-21,UAL,-0.00329670341746169,54.130001,54.599998,55.369999,54.080002,12.11,13.03,13.09,12.09,0.0,8.033333333333333,80.3,-19.8,58.9,13.383333333333333,580.0,90.0,100.0,96.66666666666664,50.95,-41.0,58.9,8.491666666666665,388.1,44.6,87.0,64.68333333333332,24.69835,25.20363333333333,4.28175,1.22075,35.5545,0.0,35.5545,5.92575,80.8426,0.0,28.357,13.473766666666664,10.5238,0.0,4.749,1.753966666666667,167.9169,4.4964,62.7051,27.98615,305.4448,21.4299,62.3322,50.90746666666666,2.1863,0.0,0.6281,0.3643833333333332,1.1174,0.0,0.4133,0.18623333333333328,268.6427,8.0485,63.1042,44.77378333333333,113229305.0,986845.0,32446463.0,18871550.83333333,0.9321,-0.4735,0.488,0.15535,1.2626,0.0,0.6313,0.21043333333333328,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,-43.1,-20.3,2.9,-7.183333333333333,140.6,0.0,77.4,23.43333333333333,9.0,1.0,3.0,1.5,151106418.0,986845.0,67608251.0,25184403.0,6.0
2015-05-21,UNH,-0.0038092000031599797,120.459999,120.760002,120.839996,120.050003,12.11,13.03,13.09,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-22,AAPL,0.007599,132.53999299999998,131.600006,132.970001,131.399994,12.13,12.37,12.37,11.82,1.5714285714285714,14.557142857142857,371.1001,-81.2,79.2,10.60286,3460.0,90.0,100.0,98.85714285714285,385.3,-81.3,80.6,11.008571428571427,2596.0995,38.0,100.0,74.17427142857143,36.47208285714285,29.2019,1.2328314285714286,1.3645885714285717,73.7997,0.0,5.9049,2.1085628571428567,1442.6679,9.9547,75.3522,41.21908285714285,55.2107,0.0,11.8098,1.577448571428571,1386.5197,0.0,68.4239,39.614848571428574,1956.8242,21.4299,78.4871,55.909262857142856,28.0381,0.0,3.779,0.8010885714285714,13.4037,0.0,2.0661,0.38296285714285705,1398.9417,0.0,79.3388,39.969762857142854,18577526152.0,8077.0,16666666666.0,530786461.4857144,0.4445,-0.0055,0.0576,0.0127,0.9458,0.0,0.1107,0.027022857142857144,2208.0953,0.0,100.0,63.08843714285714,1291.9047,0.0,100.0,36.911562857142854,374.7622,0.0,33.3333,10.707491428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,2.380957142857143,0.0,0.0,0.0,0.0,445.2,-81.2,67.0,12.72,843.2,0.0,63.5,24.09142857142857,514.0,1.0,183.0,14.685714285714285,206583760411.0,43311.0,76426787050.0,5902393154.6,35.0
2015-05-22,ABC,0.00105480834995064,113.800003,113.760002,114.339996,113.529999,12.13,12.37,12.37,11.82,0.0,33.3,33.3,33.3,33.3,33.3,100.0,100.0,100.0,100.0,33.3,33.3,33.3,33.3,87.9,87.9,87.9,87.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8.9436,8.9436,8.9436,8.9436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.3953,9.3953,9.3953,9.3953,7849293.0,7849293.0,7849293.0,7849293.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3,33.3,33.3,33.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7849293.0,7849293.0,7849293.0,7849293.0,1.0
2015-05-22,ALL,-0.00911355297829719,67.599998,68.029999,68.089996,67.58000200000001,12.13,12.37,12.37,11.82,0.0,70.9,70.8999,70.8999,70.8999,70.8999,100.0,100.0,100.0,100.0,70.85,70.85,70.85,70.85,100.0,100.0,100.0,100.0,17.2403,0.0,25.3315,0.0,53.804,53.804,53.804,53.803999999999995,10.5667,10.5667,10.5667,10.5667,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,23.569000000000006,23.569000000000006,23.569000000000006,23.569000000000003,0.1162,0.1162,0.1162,0.1162,0.0673,0.0673,0.0673,0.0673,25.5595,25.5595,25.5595,25.5595,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.9,70.9,70.9,70.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2015-05-22,AMZN,-0.0123971177123517,427.630005,431.549988,432.44000199999994,427.60998499999994,12.13,12.37,12.37,11.82,11.0,6.47,-40.8,-80.1,73.2,-4.08,990.0,90.0,100.0,99.0,-40.57,-81.3,75.0,-4.0569999999999995,874.8998,44.5,100.0,87.48998,20.57036,35.72227,0.90674,0.34826999999999997,20.0312,0.0,18.8312,2.00312,208.2574,6.057,40.5,20.82574,5.3009,0.0,2.4274,0.53009,433.3289,25.645,60.8187,43.33289,468.4721,21.9002,66.9478,46.84721,2.906,0.0,0.5305,0.2906,0.8745,0.0,0.2363,0.08745,419.2698,24.4686,63.1042,41.92698,137831174.0,43311.0,25000000.0,13783117.4,0.37799999999999995,-0.0451,0.0902,0.0378,0.6797,0.0,0.1006,0.06797,336.6665,0.0,60.0,33.66665,663.3335,40.0,100.0,66.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6665,0.0,40.0,24.66665,0.0,0.0,0.0,0.0,166.1,-53.1,63.6,16.61,249.2,0.0,84.5,24.92,36.0,1.0,17.0,3.6,308713837.0,43311.0,79296094.0,30871383.7,10.0
2015-05-22,APH,-0.007095881050465209,57.93,57.779999,58.07,57.540001000000004,12.13,12.37,12.37,11.82,0.0,-32.7,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,71.6,71.6,71.6,71.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.5852,27.5852,27.5852,27.5852,0.0463,0.0463,0.0463,0.0463,0.0455,0.0455,0.0455,0.0455,28.8588,28.8588,28.8588,28.8588,261196.0,261196.0,261196.0,261196.0,0.0103,0.0103,0.0103,0.0103,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.7,-32.7,-32.7,-32.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,261196.0,261196.0,261196.0,261196.0,1.0
2015-05-22,BA,-0.0198288679827812,144.809998,147.259995,147.270004,144.800003,12.13,12.37,12.37,11.82,0.0,36.2,1359.5999,-38.2,91.7,35.77894473684211,3750.0,90.0,100.0,98.68421052631581,1398.6796,-38.3,91.7,36.807357894736846,2639.8,38.4,100.0,69.46842105263158,44.05248421052632,42.44946842105264,4.395186842105264,2.515628947368421,181.0758,0.0,24.7577,4.765152631578947,1747.6477,10.2554,70.1832,45.990728947368424,108.0846,0.0,19.9935,2.844331578947368,1647.6279,0.0,75.582,43.35862894736841,1814.9403,0.0,78.4871,47.761586842105274,85.6886,0.0,13.8423,2.254963157894737,50.4718,0.0,5.0149,1.3282052631578949,1710.789,0.0,79.3388,45.020763157894734,35218177333.0,15056.0,16666666666.0,926794140.3421053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1900.0,50.0,50.0,50.0,1900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1435.3,-0.7,75.4,37.77105263157896,1041.0000000000002,0.0,63.1,27.394736842105264,519.0,1.0,61.0,13.657894736842106,161824741613.0,33602.0,33337876051.0,4258545831.921053,38.0
2015-05-22,CAT,-0.011774,88.629997,89.18,89.5,88.629997,12.13,12.37,12.37,11.82,0.0,-6.25,-12.5,-8.3,-4.2,-6.25,200.0,100.0,100.0,100.0,-12.5,-8.3,-4.2,-6.25,199.7,99.8,99.9,99.85,33.21885,54.74105,0.0,0.4148,5.9049,0.0,5.9049,2.95245,16.5005,0.0,16.5005,8.25025,1.2891,0.2185,1.0706,0.64455,104.1606,44.4276,59.733,52.0803,93.5668,44.5464,49.0204,46.7834,0.3792,0.0598,0.3194,0.1896,0.1545,0.0126,0.1419,0.07725,96.2597,45.6073,50.6524,48.12985,39078710.0,7770007.0,31308703.0,19539355.0,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,37.6,17.8,19.8,18.8,66.0,32.6,33.4,33.0,23.0,11.0,12.0,11.5,3272701481.0,1620696389.0,1652005092.0,1636350740.5,2.0
2015-05-22,FE,0.006147,36.009997999999996,35.790001000000004,36.16,35.549999,12.13,12.37,12.37,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-22,GOOG,-0.0037582688323643,540.1099849999999,540.150024,544.1900019999999,539.51001,12.13,12.37,12.37,11.82,0.7001703577512776,5.247529812606474,1075.2048,-92.7,91.7,1.8316947189097104,57870.0,90.0,100.0,98.58603066439524,765.8751,-92.7,91.7,1.304727597955707,47110.092000000004,22.6,100.0,80.25569335604769,48.06604497444634,44.9512405451448,4.062565076660988,4.677734241908008,2832.3339,0.0,40.8911,4.825100340715503,29548.313,0.0,88.0,50.33784156729131,2885.4571,0.0,100.0,4.9155998296422485,26558.6844,0.0,93.0,45.24477751277684,29695.5732,0.0,78.4871,50.58871073253833,1741.3396,0.0,40.2222,2.9665069846678023,1155.7867,0.0,30.83,1.9689722316865417,28380.6498,0.0,87.0,48.34863679727428,256739233841.0,5618.0,16666666666.0,437375185.41908014,3.3783,-0.0037,0.0223,0.005755195911413969,17.4251,0.0,0.0964,0.02968500851788756,26897.8416,0.0,100.0,45.82255809199319,31802.1584,0.0,100.0,54.17744190800681,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2228.5692,0.0,14.2857,3.7965403747870528,1142.856,0.0,14.2857,1.9469437819420785,5198.9,-76.1,83.3,8.856729131175467,19178.3,0.0,81.0,32.671720613287896,44817.0,1.0,339.0,76.34923339011924,9240697253503.0,18007.0,97919447674.0,15742244043.446337,587.0
2015-05-22,GT,-0.00783699059561127,31.74,31.9,32.150002,31.690001000000002,12.13,12.37,12.37,11.82,0.0,36.8,50.0,-25.0,75.0,25.0,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,154.7,54.7,100.0,77.35,29.2041,14.98085,0.0,0.01755,0.0,0.0,0.0,0.0,8.4082,0.0,8.4082,4.2041,0.0351,0.0,0.0351,0.01755,29.4134,0.0,29.4134,14.7067,56.2231,21.4299,34.7932,28.11155,0.0628,0.0,0.0628,0.0314,0.0,0.0,0.0,0.0,40.1155,0.0,40.1155,20.05775,25208151.0,208151.0,25000000.0,12604075.5,0.762,-0.1618,0.9238,0.381,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,73.6,-1.4,75.0,36.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25208151.0,208151.0,25000000.0,12604075.5,2.0
2015-05-22,L,-0.009289,40.700001,40.91,41.029999,40.689999,12.13,12.37,12.37,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-22,MCO,0.00136464704084149,110.110001,109.91999799999999,110.269997,109.449997,12.13,12.37,12.37,11.82,65.5,-47.2,-102.1,-45.6,-1.2,-25.525,400.0,100.0,100.0,100.0,-91.8,-45.9,0.0,-22.95,373.7,78.1,99.4,93.425,14.950475,19.665275,25.0,0.01725,109.1,0.0,54.55,27.275,80.0763,13.3984,29.5795,20.019075,0.0737,0.0,0.0737,0.018425,116.0127,11.5149,59.8717,29.003175,180.7074,21.9002,55.3268,45.17685,0.057,0.0,0.0285,0.01425,0.0467,0.0,0.0317,0.011675,153.9569,20.074,48.6018,38.489225,25156968.0,26672.0,25000000.0,6289242.0,-0.6606,-0.35100000000000003,0.0207,-0.16515,0.7346,0.0163,0.35100000000000003,0.18365,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,-193.2,-63.2,-23.8,-48.3,23.0,0.0,23.0,5.75,9.0,1.0,5.0,2.25,50379084.0,65148.0,50156968.0,12594771.0,4.0
2015-05-22,MTD,-0.006476255862024829,330.589996,330.440002,331.549988,328.600006,12.13,12.37,12.37,11.82,55.0,-6.5,1.3,1.3,1.3,1.3,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,94.6,94.6,94.6,94.6,50.0,23.7969,0.0,0.0,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0,0.0,0.0,0.0,25.645,25.645,25.645,25.645,21.9002,21.9002,21.9002,21.9002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.074,20.074,20.074,20.074,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-11.4,-11.4,-11.4,-11.4,28.6,28.6,28.6,28.6,19.0,19.0,19.0,19.0,166515837.0,166515837.0,166515837.0,166515837.00000003,1.0
2015-05-22,NFX,-0.007137,38.040001000000004,37.830002,38.48,37.66,12.13,12.37,12.37,11.82,0.0,-49.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,50.0,12.2351,0.0,0.0,27.3969,27.3969,27.3969,27.3969,22.2878,22.2878,22.2878,22.2878,0.5549,0.5549,0.5549,0.5549,59.3194,59.3194,59.3194,59.3194,58.4833,58.4833,58.4833,58.4833,0.3424,0.3424,0.3424,0.3424,0.0,0.0,0.0,0.0,19.3228,19.3228,19.3228,19.3228,60569351.0,60569351.0,60569351.0,60569351.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-14.0,-14.0,-14.0,-14.0,49.6,49.6,49.6,49.6,2.0,2.0,2.0,2.0,60586622.0,60586622.0,60586622.0,60586622.0,1.0
2015-05-22,NVDA,-0.008596035883665979,20.860001,20.940001000000002,21.02,20.809998999999998,12.13,12.37,12.37,11.82,0.0,3.93,19.6,-91.7,91.6,0.98,1950.0,90.0,100.0,97.5,64.2,-91.7,91.7,3.21,1704.0998,49.6,100.0,85.20499000000001,37.599055,46.111595,3.723675,1.26544,110.4053,0.0,18.1483,5.520265,777.5756,3.3,66.1307,38.87878,40.4651,0.0,7.7762,2.023255,963.9823,0.0,75.0,48.199115,993.8722,17.2294,67.6188,49.69361,27.0468,0.0628,5.7581,1.3523399999999999,13.6537,0.0,2.9506,0.682685,953.3945,17.4688,67.1626,47.669725,555342677.0,20881.0,359712230.0,27767133.85,-0.2062,-0.0438,0.0133,-0.01031,1.9406,0.0,0.2911,0.09702999999999999,999.9996,0.0,100.0,49.99998,1000.0004,0.0,100.0,50.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.7141,0.0,28.5714,9.285705,114.2856,0.0,14.2857,5.7142800000000005,20.9,-91.7,58.4,1.045,495.0,0.0,51.4,24.75,393.0,1.0,141.0,19.65,25675114570.0,1258354.0,12256753321.0,1283755728.5,20.0
2015-05-22,PFE,-0.004079,34.279999,34.32,34.490002000000004,34.23,12.13,12.37,12.37,11.82,20.0,34.16,151.5,0.0,79.9,30.3,480.0,90.0,100.0,96.0,152.2,0.0,80.6,30.44,369.6,43.5,99.1,73.92,26.530279999999998,38.76404,5.96534,1.4535200000000001,29.8114,0.0,14.3304,5.962280000000001,139.1016,1.98,44.1089,27.820320000000002,7.9951,0.0,4.3501,1.59902,201.9672,16.2618,54.1125,40.393440000000005,282.7169,39.1343,78.4871,56.543380000000006,3.4024,0.0,1.6959,0.68048,2.5192,0.0,1.257,0.50384,276.6683,36.3012,79.3388,55.333659999999995,33360001231.0,17271.0,16666666666.0,6672000246.2,0.0272,-0.0889,0.1232,0.0054399999999999995,0.3583,0.0,0.1084,0.07166,283.3333,33.3333,100.0,56.66666,216.6667,0.0,66.6667,43.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,83.3333,0.0,50.0,16.66666,135.0,0.0,50.8,27.0,57.0,0.0,29.4,11.4,16.0,1.0,8.0,3.2,50054947063.0,471554.0,33333963833.0,10010989412.6,5.0
2015-05-22,TROW,-0.00220535399882293,81.57,81.620003,81.959999,81.33000200000001,12.13,12.37,12.37,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-22,TSS,-0.010292029925611,41.5,41.779999,41.82,41.419998,12.13,12.37,12.37,11.82,67.83333333333333,0.03333333333333333,31.8,-48.8,40.6,5.3,600.0,100.0,100.0,100.0,40.75,-50.0,53.15,6.791666666666666,466.9998,29.6,97.3999,77.8333,21.441,33.61943333333333,0.0,0.08256666666666665,200.0,0.0,100.0,33.33333333333333,106.3001,0.0,26.8502,17.716683333333332,0.2359,0.0,0.0737,0.03931666666666666,241.0995,9.5,59.8717,40.18325,279.867,34.7932,55.3268,46.6445,0.1238,0.0,0.0628,0.02063333333333333,0.0939,0.0,0.0317,0.01565,254.01,39.5727,51.2135,42.335,399661.0,17271.0,208151.0,66610.16666666666,0.1619,-0.0143,0.1331,0.02698333333333333,0.0174,0.0,0.0174,0.0029,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,-26.6,-33.8,40.6,-4.433333333333334,28.5,0.0,9.8,4.75,48.0,1.0,15.0,8.0,179190247.0,65148.0,51187962.0,29865041.16666666,6.0
2015-05-22,UAL,-0.00588019132231499,53.689999,54.419998,54.630001,53.110001000000004,12.13,12.37,12.37,11.82,0.0,-28.45,-60.2,-43.5,-16.7,-30.1,200.0,100.0,100.0,100.0,-60.3,-43.6,-16.7,-30.15,149.6,49.6,100.0,74.8,12.74505,48.02235,12.84525,0.19795,35.5545,0.0,35.5545,17.77725,60.5105,18.575,41.9355,30.25525,0.6517,0.0,0.6517,0.32585,74.3915,29.8774,44.5141,37.19575,129.28,62.3322,66.9478,64.64,1.0064,0.4759,0.5305,0.5032,0.3363,0.1,0.2363,0.16815,92.3458,29.2416,63.1042,46.1729,2022098.0,43311.0,1978787.0,1011049.0,0.3239,-0.1349,0.4588,0.16195,0.9924,0.3611,0.6313,0.4962,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,-56.9,-42.4,-14.5,-28.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2022098.0,43311.0,1978787.0,1011049.0,2.0
2015-05-22,UNH,-0.00897757251094999,119.589996,120.300003,120.779999,119.139999,12.13,12.37,12.37,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-26,AAPL,-0.017044,129.619995,132.600006,132.91000400000001,129.119995,14.06,13.45,14.63,13.34,2.473684210526316,59.099043062200955,12444.2,-91.7,93.8,59.54162679425836,20760.0,90.0,100.0,99.33014354066984,12426.6601,-91.7,93.8,59.45770382775121,19436.5997,25.6,100.0,92.9980846889952,40.724337799043056,43.64179138755981,10.303617703349282,0.6992483253588517,2318.2615,0.0,49.8537,11.092160287081342,8791.6926,0.0,75.3522,42.06551483253588,1885.8142,0.0,70.7575,9.023034449760763,8664.5883,0.0,81.39699999999998,41.457360287081336,10825.1654,21.4299,69.1377,51.795049760765565,529.7827,0.0,6.5242,2.5348454545454544,318.3008,0.0,14.51,1.5229703349282295,9068.8053,4.8,83.55,43.391412918660286,2391664267.0,5746.0,349650349.0,11443369.698564593,0.2022,-0.0388,0.0576,0.000967464114832536,2.084,0.0,0.1278,0.009971291866028707,5446.6663,0.0,100.0,26.06060430622009,15453.3337,0.0,100.0,73.9393956937799,913.0954,0.0,50.0,4.368877511961721,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,0.5582148325358853,16.6667,0.0,16.6667,0.07974497607655501,12108.7,-83.3,89.0,57.93636363636364,2349.2,0.0,63.4,11.240191387559808,10066.0,1.0,403.0,48.16267942583732,666322712483.0,6359.0,117812988963.0,3188146949.679425,209.0
2015-05-26,ABC,-0.00851767672596626,113.0,113.879997,114.449997,112.809998,14.06,13.45,14.63,13.34,0.0,-24.0,-24.0,-24.0,-24.0,-24.0,100.0,100.0,100.0,100.0,-24.0,-24.0,-24.0,-24.0,69.0,69.0,69.0,69.0,29.1056,4.2719,0.0,0.0,0.0,0.0,0.0,0.0,27.7286,27.7286,27.7286,27.7286,0.0,0.0,0.0,0.0,4.0681,4.0681,4.0681,4.0681,6.3732,6.3732,6.3732,6.3732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.5342,7.5342,7.5342,7.5342,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-39.3,-39.3,-39.3,-39.3,28.7,28.7,28.7,28.7,6.0,6.0,6.0,6.0,411425.0,411425.0,411425.0,411425.0,1.0
2015-05-26,ALL,0.000296632529498186,67.379997,67.410004,67.519997,67.139999,14.06,13.45,14.63,13.34,18.33333333333333,26.1,169.2,-75.0,75.0,28.2,580.0,90.0,100.0,96.66666666666664,169.15,-75.0,75.0,28.191666666666666,569.7,80.0,100.0,94.95,33.62015,18.021416666666664,12.66575,0.0,161.412,0.0,53.804,26.901999999999997,81.7001,0.0,50.0,13.61668333333333,6.1733,0.0,5.0,1.0288833333333331,92.5879,0.0,46.8648,15.431316666666666,158.8623,21.9002,44.3549,26.47705,0.8937,0.0,0.5451,0.14895,0.2019,0.0,0.0673,0.03365,175.6157,24.4686,50.0,29.26928333333333,73265510.0,375641.0,25000000.0,12210918.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,178.9,-2.5,73.6,29.816666666666666,189.9,0.0,69.3,31.65,26.0,1.0,10.0,4.333333333333333,295215828.0,1126923.0,218050193.0,49202638.0,6.0
2015-05-26,AMZN,0.00293289527171581,425.47000099999997,426.200012,427.0,422.0,14.06,13.45,14.63,13.34,1.0375939849624058,9.261654135338343,1292.8001,-28.9999,62.5,9.720301503759398,13290.0,90.0,100.0,99.9248120300752,1291.8,-29.2,62.5,9.712781954887218,7804.8,50.5,100.0,58.682706766917285,49.656216541353366,49.52149473684211,0.8401586466165413,0.15999323308270674,3197.6119,0.0,100.0,24.04219473684211,5756.8969,0.0,87.0,43.28493909774436,830.8796,0.0,32.0863,6.2472150375939846,6014.0425,3.3,74.6962,45.218364661654135,6686.3261,37.8333,78.4871,50.273128571428565,469.3283,0.0,6.2297,3.5287842105263163,231.1293,0.0,5.4,1.7378142857142855,5839.4534,3.0,87.792,43.90566466165413,16909843012.0,8552.0,16666666666.0,127141676.78195488,5.6697,0.0204,0.0461,0.04262932330827069,10.4553,0.0,0.1006,0.07861127819548873,4583.329000000001,33.3333,100.0,34.46112030075188,8716.671,0.0,66.6667,65.53887969924811,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4333.329000000001,0.0,33.3333,32.581421052631576,0.0,0.0,0.0,0.0,1713.8,-54.2,56.7,12.885714285714286,1253.7000000000005,0.0,42.7,9.426315789473684,5297.0,1.0,97.0,39.82706766917293,32402273478.0,43311.0,16712764830.0,243626116.37593985,133.0
2015-05-26,APH,0.0,57.18,57.369999,57.869999,57.0,14.06,13.45,14.63,13.34,45.0,61.65,124.1,43.8,80.3,62.05,200.0,100.0,100.0,100.0,124.05,43.8,80.25,62.025,138.2999,40.6999,97.6,69.14995,0.0,12.92415,0.0,0.05905,0.0,0.0,0.0,0.0,20.9835,0.0,20.9835,10.49175,0.1646,0.0,0.1646,0.0823,48.897,0.0,48.897,24.4485,76.3428,25.4856,50.8572,38.1714,0.0349,0.0,0.0349,0.01745,0.0373,0.0024,0.0349,0.01865,64.2179,25.2296,38.9883,32.10895,573070.0,92026.0,481044.0,286535.0,0.6652,-0.116,0.7812,0.3326,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,123.3,43.8,79.5,61.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,573070.0,92026.0,481044.0,286535.0,2.0
2015-05-26,BA,-0.00637382586597823,142.800003,144.33999599999999,144.429993,142.16000400000001,14.06,13.45,14.63,13.34,6.693069306930692,26.665346534653462,2941.4996,-87.4,100.0,29.123758415841586,9910.0,90.0,100.0,98.11881188118812,2855.0498,-87.5,100.0,28.2678198019802,8136.2992,23.0,100.0,80.55741782178217,42.042559405940594,41.06620693069306,2.698087128712872,1.432390099009901,374.32199999999995,0.0,33.0,3.706158415841584,4750.3858,6.6216,84.0,47.03352277227722,159.7579,0.0,20.5518,1.5817613861386142,4362.5829,0.0,94.0,43.193890099009906,5076.6,21.9002,99.0,50.26336633663367,123.1847,0.0,12.2395,1.2196504950495048,115.07700000000001,0.0,37.42,1.1393762376237624,4700.269,7.029,99.0,46.53731683168317,75087965056.0,6359.0,20000000000.0,743445198.5742575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3033.5,-40.3,71.5,30.034653465346533,2696.4,0.0,68.5,26.697029702970294,2087.0,1.0,161.0,20.663366336633665,333228760654.0,6359.0,24645557461.0,3299294659.9405932,101.0
2015-05-26,CAT,-0.0015890000000000001,87.839996,88.129997,88.150002,87.290001,14.06,13.45,14.63,13.34,62.91666666666666,33.916666666666664,346.5998,-17.5,75.0,28.883316666666666,1200.0,100.0,100.0,100.0,357.5,-17.5,75.0,29.79166666666666,1065.0,48.4,100.0,88.75,22.53345,36.080566666666655,8.333333333333332,0.373675,17.7147,0.0,5.9049,1.476225,366.25300000000004,7.5,53.3,30.52108333333333,3.036,0.0,0.8921,0.253,523.0642,25.645,59.8717,43.58868333333332,552.2378,21.9002,60.9706,46.019816666666664,1.0533,0.0,0.6972,0.087775,0.4626,0.0,0.2737,0.03855,473.5542,20.074,63.0853,39.46285,50461979.0,8077.0,25000000.0,4205164.916666666,0.731,-0.1088,0.2678,0.06091666666666666,1.5495,0.0,0.1657,0.129125,366.6664,0.0,100.0,30.55553333333333,833.3336,0.0,100.0,69.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,30.55553333333333,50.0,0.0,50.0,4.166666666666666,394.9,-6.5,77.8,32.90833333333333,71.3,0.0,21.7,5.941666666666667,21.0,1.0,4.0,1.75,125893143.0,8077.0,50218449.0,10491095.249999998,12.0
2015-05-26,FE,-0.0019440000000000002,35.75,36.009997999999996,36.02,35.490002000000004,14.06,13.45,14.63,13.34,100.0,-39.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.1161,45.5779,0.0,0.002,0.0,0.0,0.0,0.0,24.7026,24.7026,24.7026,24.7026,0.0027,0.0027,0.0027,0.0027,43.4882,43.4882,43.4882,43.4882,38.3169,38.3169,38.3169,38.3169,0.0015,0.0015,0.0015,0.0015,0.0,0.0,0.0,0.0,39.9187,39.9187,39.9187,39.9187,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-39.1,-39.1,-39.1,-39.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2015-05-26,GOOG,-0.00988628382039591,532.320007,538.119995,539.0,529.880005,14.06,13.45,14.63,13.34,1.181499649614576,20.79124036440084,33305.1981,-93.8,93.8,23.33931191310441,141410.0,90.0,100.0,99.09600560616678,33287.6579,-93.8,93.8,23.327020252277503,107113.9903,23.3,100.0,75.0623618079888,46.422124877365114,45.189009110021026,3.3578574632095304,3.3592103013314647,6479.868,0.0,57.7,4.540902592852138,69954.2068,0.0,98.0,49.02186881569728,6965.2638,0.0,100.0,4.881053819201122,63206.6085,0.0,99.0,44.29334863349685,70103.6886,1.0,78.4871,49.12662130343378,3751.2208,0.0,40.2222,2.628746180798879,2429.1703,0.0,30.83,1.7022917309039944,67865.1222,0.0,88.55,47.55789922915207,474768923288.0,5323.0,16666666666.0,332704220.94463915,10.6967,-0.0037,0.0223,0.0074959355290819905,49.7364,0.0,0.0964,0.03485381920112123,64852.8221,0.0,100.0,45.446967133847224,77847.1779,0.0,100.0,54.553032866152776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7328.5641,0.0,14.2857,5.135644078486335,4342.8528,0.0,14.2857,3.0433446391030134,26850.6,-81.4,83.9,18.816117729502448,52345.5,0.0,113.5,36.6822004204625,206234.0,1.0,623.0,144.52277505255782,56688144387870.0,6582.0,260575614361.0,39725399010.42047,1427.0
2015-05-26,GT,0.00916274881516599,31.99,31.65,32.040001000000004,31.4,14.06,13.45,14.63,13.34,34.5,6.15,-41.4,-56.0,14.6,-20.7,200.0,100.0,100.0,100.0,14.6,0.0,14.6,7.3,95.2,35.6,59.6,47.6,22.5,3.4282,0.0,0.0,0.0,0.0,0.0,0.0,6.1393,0.0,6.1393,3.06965,0.2432,0.0,0.2432,0.1216,19.1226,4.4964,14.6262,9.5613,69.5835,21.4299,48.1536,34.79175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3976,10.1413,35.2563,22.6988,25026672.0,26672.0,25000000.0,12513336.0,0.469,0.0772,0.3918,0.2345,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,12.3,-27.8,40.1,6.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25026672.0,26672.0,25000000.0,12513336.0,2.0
2015-05-26,L,-0.011595999999999999,40.049999,40.529999,40.700001,40.009997999999996,14.06,13.45,14.63,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-26,MCO,-0.0102661760697736,108.58000200000001,110.07,110.07,108.349998,14.06,13.45,14.63,13.34,88.75,-46.625,-11.6,-10.4,0.0,-2.9,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,382.9,86.1,100.0,95.725,14.1235,36.643925,0.0,0.055025,0.0,0.0,0.0,0.0,92.1103,22.4615,23.7,23.027575,0.1121,0.0,0.0547,0.028025,163.2818,25.645,47.0743,40.82045,146.4837,21.9002,43.1333,36.620925,0.0055,0.0,0.002,0.001375,0.0155,0.0,0.0155,0.003875,140.4283,24.4686,39.9187,35.107075,25423677.0,17271.0,25000000.0,6355919.25,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,-169.2,-53.3,-19.4,-42.3,97.1,0.0,41.6,24.275,10.0,1.0,4.0,2.5,25670934.0,82419.0,25099690.0,6417733.5,4.0
2015-05-26,MTD,-0.00478214150894207,325.27999900000003,328.299988,328.299988,324.02999900000003,14.06,13.45,14.63,13.34,100.0,-74.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.9,85.9,85.9,85.9,40.5,41.7723,0.0,0.1479,19.0,19.0,19.0,19.0,29.5719,29.5719,29.5719,29.5719,0.0547,0.0547,0.0547,0.0547,47.0743,47.0743,47.0743,47.0743,43.1333,43.1333,43.1333,43.1333,0.002,0.002,0.002,0.002,0.0155,0.0155,0.0155,0.0155,39.7398,39.7398,39.7398,39.7398,17271.0,17271.0,17271.0,17271.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.3,-74.3,-74.3,-74.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-05-26,NFX,-0.01491,37.290001000000004,37.560001,38.060001,37.130001,14.06,13.45,14.63,13.34,0.0,38.7,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,62.2,62.2,62.2,62.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6359.0,6359.0,6359.0,6359.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.7,38.7,38.7,38.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-05-26,NVDA,0.00529869942196526,20.73,20.76,20.9,20.57,14.06,13.45,14.63,13.34,0.0,14.348148148148146,1169.4998,-93.8,90.5,10.828701851851854,10620.0,90.0,100.0,98.33333333333331,1127.1498,-93.8,90.6,10.436572222222225,9320.6998,32.4,100.0,86.3027759259259,37.81095833333333,48.65432962962963,2.5709796296296297,1.8721907407407408,418.3717,0.0,20.898000000000003,3.8738120370370366,4237.2426,0.0,73.0,39.23372777777778,268.9696,0.0,81.0,2.49045925925926,5476.4569,0.0,78.4848,50.70793425925926,4974.8173,5.4,78.4871,46.063123148148144,93.3132,0.0,2.9929,0.8640111111111111,60.5469,0.0,3.3805,0.5606194444444444,4716.0804,3.8,79.3388,43.66741111111111,17663951446.0,5966.0,16666666666.0,163555105.9814815,-0.3651,-0.1463,0.0508,-0.003380555555555556,11.2302,0.0,0.314,0.10398333333333333,5761.6647,0.0,100.0,53.34874722222222,5038.3353,0.0,100.0,46.65125277777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1371.4272,0.0,33.3333,12.6984,661.9043,0.0,25.0,6.128743518518518,809.2,-83.3,57.6,7.492592592592592,3199.0,0.0,79.5,29.62037037037037,1659.0,1.0,67.0,15.361111111111109,335383990000.0,5966.0,61633388127.0,3105407314.8148146,108.0
2015-05-26,PFE,0.000878,34.110001000000004,34.18,34.34,34.029999,14.06,13.45,14.63,13.34,30.66666666666666,27.43333333333333,240.3999,-15.1,87.5,26.7111,870.0,90.0,100.0,96.66666666666664,234.8,-15.1,87.5,26.08888888888889,571.4,38.6,100.0,63.48888888888888,16.07118888888889,34.267877777777784,0.05648888888888889,0.4036444444444445,6.7337,0.0,3.1381,0.7481888888888889,160.274,3.3,50.0,17.80822222222222,2.4932,0.0,0.9103,0.2770222222222222,345.4387,4.6759,51.3063,38.38207777777778,466.4068,35.3298,66.9478,51.82297777777778,1.5831,0.0,0.5341,0.1759,0.5576,0.0,0.365,0.06195555555555555,380.9097,28.86,63.0853,42.3233,26711413.0,6359.0,25000000.0,2967934.7777777775,0.4549,-0.0652,0.1457,0.05054444444444444,0.2721,0.0,0.0836,0.03023333333333333,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,282.0,12.1,87.4,31.33333333333333,40.0,0.0,32.0,4.4444444444444455,17.0,1.0,7.0,1.8888888888888888,16893415335.0,6359.0,16866820629.0,1877046148.3333328,9.0
2015-05-26,TROW,-0.0049116035139587,80.66999799999999,81.440002,81.639999,80.269997,14.06,13.45,14.63,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-26,TSS,-0.0125754782382335,40.779999,41.349998,41.450001,40.599998,14.06,13.45,14.63,13.34,53.8,-2.52,56.9,-24.4,31.3,11.38,480.0,90.0,100.0,96.0,67.5,-12.5,31.3,13.5,371.3,50.0,97.5,74.26,26.18788,41.683679999999995,20.0,1.02334,100.0,0.0,100.0,20.0,134.1053,11.4627,40.5,26.82106,5.0751,0.0,5.0,1.01502,231.2695,37.665,54.8762,46.2539,245.7762,38.3169,58.0862,49.15524,1.0329,0.0,0.5147,0.20658,0.6652,0.0,0.3251,0.13304000000000002,232.2482,35.874,59.5802,46.44964,8416790.0,17271.0,3991856.0,1683358.0,-0.0136,-0.0143,0.0293,-0.0027199999999999998,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,-7.8,34.3,11.54,89.7,0.0,34.2,17.94,93.0,1.0,37.0,18.6,5175290197.0,17271.0,2561825943.0,1035058039.4,5.0
2015-05-26,UAL,-0.0319778015518596,51.919998,54.099998,54.099998,51.68,14.06,13.45,14.63,13.34,25.0,25.875,106.0,-43.5,74.8,26.5,390.0,90.0,100.0,97.5,106.2,-43.8,75.0,26.55,329.4999,64.8,95.3999,82.374975,25.495,30.8249,0.0,0.261525,0.0,0.0,0.0,0.0,164.53599999999997,22.6005,50.0,41.13399999999999,0.8121,0.0,0.6311,0.203025,151.8857,18.7129,50.0,37.971425,215.8604,43.1333,66.9478,53.9651,1.2297,0.0,0.6972,0.307425,0.2922,0.0,0.2737,0.07305,172.9231,37.0504,50.0,43.230775,220242.0,6359.0,153301.0,55060.5,0.4544,-0.0281,0.4588,0.1136,0.772,0.0,0.6313,0.193,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,113.0,-32.5,59.5,28.25,56.0,0.0,32.9,14.0,30.0,1.0,20.0,7.5,16897681397.0,6359.0,16897192061.0,4224420349.25,4.0
2015-05-26,UNH,-0.00285190401902435,118.239998,119.220001,119.589996,117.699997,14.06,13.45,14.63,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-27,AAPL,0.011662,132.03999299999998,130.33999599999999,132.259995,130.050003,13.27,14.16,14.41,13.05,1.2790697674418603,2.0604651162790697,122.90100000000001,-81.2,82.6,2.8581627906976745,4180.0,90.0,100.0,97.20930232558142,71.1002,-81.3,87.5,1.653493023255814,3107.3998,35.8,100.0,72.26511162790698,36.250718604651155,43.90776046511628,2.366790697674418,1.2447279069767443,62.8535,0.0,5.4047,1.4617093023255814,1635.0702,0.0,83.6,38.024888372093024,91.6584,0.0,10.9917,2.1315906976744183,1980.9202,0.0,75.0212,46.06791162790697,2474.2661,21.9002,78.4871,57.54107209302326,40.5335,0.0,3.2096,0.9426395348837208,25.7406,0.0,2.7,0.5986186046511627,1977.3713,17.05,79.3388,45.98537906976744,34828717203.0,5746.0,16666666666.0,809970167.5116278,0.3061,-0.0217,0.0576,0.007118604651162792,0.8828,0.0,0.1107,0.02053023255813953,2457.381,0.0,100.0,57.14839534883721,1842.619,0.0,100.0,42.85160465116279,594.7623,0.0,50.0,13.831681395348834,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.162793023255814,0.0,0.0,0.0,0.0,316.3,-51.0,74.5,7.355813953488371,1046.6,0.0,60.6,24.339534883720933,1897.0,1.0,665.0,44.11627906976744,1025295104580.0,43311.0,282636720083.0,23844072199.534885,43.0
2015-05-27,ABC,0.0021255689619850103,113.589996,112.910004,113.82,112.769997,13.27,14.16,14.41,13.05,31.0,-32.45,-51.5999,-42.1999,0.0,-12.899975,400.0,100.0,100.0,100.0,-51.5999,-42.1999,0.0,-12.899975,348.5,48.5,100.0,87.125,8.2889,26.859125,0.0,0.57965,0.0,0.0,0.0,0.0,51.3367,0.0,27.7286,12.834175,2.3853,0.0,2.3116,0.596325,120.1901,0.0,59.8717,30.047525,135.6111,6.3732,55.3268,33.902775,1.1763,0.0,1.1478,0.294075,0.9932,0.0,0.9782,0.2483,130.9054,7.5342,53.1942,32.72635,30978826.0,65148.0,25000000.0,7744706.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-130.0,-42.2,-9.4,-32.5,50.4,0.0,26.20000000000001,12.6,17.0,1.0,8.0,4.25,31866824.0,118593.0,25476573.0,7966706.0,4.0
2015-05-27,ALL,-0.000444876167877917,67.610001,67.43,67.82,67.099998,13.27,14.16,14.41,13.05,76.75,24.425,306.6,75.9,77.4,76.65,400.0,100.0,100.0,100.0,310.0,77.5,77.5,77.5,389.0,96.3,98.2,97.25,33.27155,36.635999999999996,0.0,0.5483,0.0,0.0,0.0,0.0,47.242,10.5575,12.2525,11.8105,2.352,0.5625,0.6311,0.588,157.6607,36.2678,46.4143,39.415175,194.7673,43.1333,55.3268,48.691825,0.0305,0.0,0.0285,0.007625,0.015,0.0,0.015,0.00375,163.1201,36.3012,47.4213,40.780025,135763.0,17271.0,65148.0,33940.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174.1,37.9,51.5,43.525,98.4,22.4,26.3,24.6,18.0,3.0,6.0,4.5,682749.0,118492.0,227583.0,170687.25,4.0
2015-05-27,AMZN,0.00528711881285426,431.420013,427.450012,431.85000599999995,425.01000999999997,13.27,14.16,14.41,13.05,0.0,18.925,89.8,-89.3,79.2,22.45,400.0,100.0,100.0,100.0,88.6,-90.6,79.2,22.15,298.3,48.0,100.0,74.575,22.69935,33.3814,9.6855,0.4844,28.243,0.0,28.243,7.06075,67.6993,3.9731,24.5711,16.924825,9.5963,0.0,7.905,2.399075,112.70299999999999,4.374,46.2066,28.17575,240.9082,54.4971,66.9478,60.22705,2.1028,0.3424,0.8089,0.5257,3.4212,0.0,2.7,0.8553,178.3927,19.52,62.5151,44.598175,81371895.0,43311.0,60569351.0,20342973.75,0.0277,0.0006,0.0151,0.006925,0.0628,0.0,0.0501,0.0157,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.0,-47.0,70.2,18.25,3.7,0.0,3.7,0.925,5.0,1.0,2.0,1.25,81675925.0,347341.0,60569351.0,20418981.25,4.0
2015-05-27,APH,0.0038347743391107204,57.650002,57.369999,57.720001,56.689999,13.27,14.16,14.41,13.05,29.5,8.2,97.3999,-31.0,37.5,9.739989999999999,1000.0,100.0,100.0,100.0,122.8999,-31.3,48.25,12.28999,783.2,33.8,100.0,78.32,49.59929,35.5606,14.20439,1.2607700000000002,145.6889,0.0,40.2607,14.56889,429.6349,20.4323,72.4047,42.96349,11.1863,0.1531,4.1113,1.11863,363.0013,8.8429,61.6272,36.300129999999996,569.0281,43.1333,64.6356,56.902809999999995,1.6893,0.002,0.4759,0.16893,0.7847,0.015,0.2363,0.07847,560.4964,41.6255,66.8077,56.049640000000004,40029844.0,6381.0,12294074.0,4002984.4,1.6168,-0.2278,0.589,0.16168,0.3507,0.0,0.3507,0.03507,900.0,50.0,100.0,90.0,100.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,55.0,50.0,0.0,50.0,5.0,85.9,-27.2,37.5,8.59,28.8,0.0,10.9,2.88,17.0,1.0,3.0,1.7,101664943.0,65148.0,24594529.0,10166494.3,10.0
2015-05-27,BA,-0.0063450217033191895,143.0,143.419998,143.75,142.580002,13.27,14.16,14.41,13.05,6.093023255813954,17.51627906976744,673.5998,-83.3,100.0,15.665111627906976,4220.0,90.0,100.0,98.13953488372093,648.45,-83.3,100.0,15.080232558139533,3553.6999,32.0,100.0,82.64418372093023,44.08890697674418,36.79743953488372,2.8439069767441865,2.9808860465116283,129.0529,0.0,24.1143,3.0012302325581395,1888.1104,12.0831,68.2027,43.909544186046524,127.9395,0.0,45.0,2.9753372093023263,1633.9448,0.0,74.6962,37.998716279069775,2042.1445,20.101,78.4871,47.49173255813953,41.1728,0.0,4.8678,0.9575069767441858,37.0558,0.0,10.8183,0.8617627906976743,1930.41,6.3225,79.3388,44.893255813953495,17153759388.0,5914.0,16666666666.0,398924636.93023264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2150.0,50.0,50.0,50.0,2150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1134.2,-33.7,75.0,26.37674418604651,958.5,0.0,57.6,22.290697674418613,1212.0,1.0,350.0,28.18604651162791,466700701099.0,65148.0,61804052309.0,10853504676.72093,43.0
2015-05-27,CAT,-0.007501000000000001,87.91999799999999,87.989998,88.82,87.650002,13.27,14.16,14.41,13.05,37.33333333333332,12.98333333333333,85.8,-27.8,37.9,14.3,590.0,90.0,100.0,98.33333333333331,82.7,-27.8,37.5,13.783333333333333,490.4,32.2,100.0,81.7333333333333,26.41326666666666,37.5151,2.0224333333333333,0.298,43.2024,0.0,28.2975,7.2004,162.2701,0.0,53.3,27.045016666666665,2.6096,0.0027,1.2007,0.4349333333333333,238.0232,20.3423,56.0775,39.67053333333333,240.8735,21.9002,62.3322,40.14558333333333,0.6554,0.0,0.4759,0.10923333333333332,0.2729,0.0,0.2363,0.045483333333333334,240.2093,24.4686,63.1042,40.03488333333333,27801363.0,65148.0,25000000.0,4633560.5,0.5986,-0.0688,0.3374,0.09976666666666664,0.1657,0.0,0.1657,0.02761666666666666,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,0.0,0.0,0.0,0.0,94.0,-27.8,34.3,15.666666666666664,53.5,0.0,25.4,8.916666666666666,28.0,1.0,13.0,4.666666666666666,17872134823.0,208151.0,17793968331.0,2978689137.166666,6.0
2015-05-27,FE,-0.001948,35.860001000000004,35.939999,36.169998,35.709998999999996,13.27,14.16,14.41,13.05,69.75,-43.025,40.9,0.0,37.5,10.225,390.0,90.0,100.0,97.5,37.5,0.0,37.5,9.375,308.5,42.0,99.9,77.125,27.37,29.380375,0.0,0.04985,100.0,0.0,90.0,25.0,62.0426,0.0,36.1803,15.51065,0.1284,0.0,0.0737,0.0321,137.591,5.0,59.8717,34.39775,142.2605,21.9002,55.3268,35.565125,0.0305,0.0,0.0285,0.007625,0.03,0.0,0.015,0.0075,137.3893,24.4686,47.4213,34.347325,50082419.0,17271.0,25000000.0,12520604.75,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-155.8,-71.1,41.6,-38.95,89.20000000000002,0.0,33.90000000000001,22.3,10.0,1.0,4.0,2.5,101314972.0,25000000.0,25471554.0,25328743.0,4.0
2015-05-27,GOOG,0.009778570040057891,539.789978,532.799988,540.549988,531.710022,13.27,14.16,14.41,13.05,1.5780730897009967,16.393687707641195,8648.299,-93.8,100.0,14.365945182724252,59060.0,90.0,100.0,98.1063122923588,8417.0084,-93.8,100.0,13.9817415282392,47439.8966,22.4,100.0,78.80381495016611,51.40374966777409,45.82846445182724,2.6107506644518272,2.5906458471760803,1897.3429,0.0,23.89,3.1517323920265783,31789.6083,0.0,86.2877,52.806658305647844,2009.2379,0.0,27.2912,3.337604485049833,28182.1202,0.0,79.9846,46.81415315614618,32404.465,0.9,78.4871,53.828014950166114,972.7237,0.0,9.5484,1.615820099667774,689.164,0.0,9.8976,1.1447906976744189,30394.581000000002,0.0,93.0,50.48933720930233,575353588914.0,5711.0,100000000000.0,955736858.6611297,5.9597,-0.0037,0.0223,0.009899833887043187,24.1034,0.0,0.0964,0.040038870431893685,27548.0792,0.0,100.0,45.76092890365449,32651.9208,0.0,100.0,54.239071096345526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3971.4246,0.0,14.2857,6.5970508305647835,2271.4263,0.0,14.2857,3.773133388704319,11211.2,-92.3,91.7,18.623255813953488,21559.2,0.0,69.0,35.812624584717604,161640.0,1.0,901.0,268.5049833887043,65481087663161.0,17271.0,441875424304.0,108772570869.0382,602.0
2015-05-27,GT,0.00814026273825097,32.240002000000004,31.940001000000002,32.349998,31.860001,13.27,14.16,14.41,13.05,0.0,-17.85,3.2001,-28.9999,32.2,1.60005,200.0,100.0,100.0,100.0,3.83,-29.17,33.0,1.915,130.5,40.5,90.0,65.25,50.0,25.0,0.0,0.0,72.9,0.0,72.9,36.45,64.2275,14.2275,50.0,32.11375,0.8955,0.0,0.8955,0.44775,97.147,47.147,50.0,48.5735,108.4833,50.0,58.4833,54.24165,0.3424,0.0,0.3424,0.1712,0.1178,0.0,0.1178,0.0589,85.0988,35.0988,50.0,42.5494,60575710.0,6359.0,60569351.0,30287855.0,-1.2919,-0.6859999999999999,-0.6059,-0.64595,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-35.7,-67.9,32.2,-17.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,60575710.0,6359.0,60569351.0,30287855.0,2.0
2015-05-27,L,0.0,40.23,40.060001,40.299999,39.889998999999996,13.27,14.16,14.41,13.05,0.0,39.45,236.7,21.7,75.0,39.45,600.0,100.0,100.0,100.0,150.0,0.0,75.0,25.0,396.5,56.0,71.1,66.08333333333333,19.640183333333333,34.79293333333333,3.426833333333333,0.74175,19.9049,0.0,15.9049,3.317483333333333,119.603,0.0,31.1173,19.93383333333333,6.332999999999999,0.0,4.2517,1.0555,220.6829,25.8836,61.3262,36.78048333333332,307.4554,42.816,56.3899,51.24256666666666,2.0431,0.1093,0.6201,0.3405166666666666,1.2184,0.0315,0.7083,0.20306666666666665,289.1901,28.24,56.7822,48.19835,21641997.0,44381.0,20907380.0,3606999.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,337.9,39.5,75.0,56.31666666666666,118.2,0.0,30.7,19.7,21.0,1.0,6.0,3.5,127595599.0,20907380.0,21641997.0,21265933.166666664,6.0
2015-05-27,MCO,-0.0032128326929901103,109.220001,108.940002,109.510002,108.25,13.27,14.16,14.41,13.05,0.0,27.85,55.7,0.0,55.7,27.85,200.0,100.0,100.0,100.0,55.9,0.0,55.9,27.95,90.4,32.5,57.9,45.2,19.08675,33.67475,0.0,1.1959,0.0,0.0,0.0,0.0,38.1735,1.7235,36.45,19.08675,2.3924,0.0009,2.3915,1.1962,66.2591,25.6018,40.6573,33.12955,70.5938,34.7932,35.8006,35.2969,0.33299999999999996,0.0628,0.2702,0.1665,0.1297,0.0,0.1297,0.06485,76.6371,36.5216,40.1155,38.31855,235576.0,27425.0,208151.0,117788.0,0.0284,-0.0286,0.057,0.0142,0.2534,0.0,0.2534,0.1267,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,55.7,0.0,55.7,27.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,235576.0,27425.0,208151.0,117788.0,2.0
2015-05-27,MTD,0.00829428246185815,330.019989,326.730011,330.209991,326.649994,13.27,14.16,14.41,13.05,69.0,-6.3,1.7,1.7,1.7,1.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.0,93.0,93.0,93.0,16.2544,49.3913,0.0,0.0669,0.0,0.0,0.0,0.0,36.3291,36.3291,36.3291,36.3291,0.0737,0.0737,0.0737,0.0737,59.8717,59.8717,59.8717,59.8717,55.3268,55.3268,55.3268,55.3268,0.0285,0.0285,0.0285,0.0285,0.0167,0.0167,0.0167,0.0167,48.1168,48.1168,48.1168,48.1168,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-40.3,-40.3,-40.3,-40.3,48.1,48.1,48.1,48.1,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-05-27,NFX,0.006487000000000001,37.380001,37.0,37.75,36.650002,13.27,14.16,14.41,13.05,34.5,19.8,-6.9,-8.3,1.4,-3.45,200.0,100.0,100.0,100.0,-8.3,-8.3,0.0,-4.15,198.2,98.2,100.0,99.1,35.1,46.8434,4.5,0.0675,27.3969,0.0,27.3969,13.69845,31.948,9.6602,22.2878,15.974,0.5629,0.0737,0.4892,0.28145,68.4759,8.6042,59.8717,34.23795,113.8101,55.3268,58.4833,56.90505,0.3709,0.0285,0.3424,0.18545,0.5307,0.0317,0.499,0.26535,78.5093,36.1716,42.3377,39.25465,60634499.0,65148.0,60569351.0,30317249.5,-0.4258,-0.5235,0.0977,-0.2129,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,27.6,-8.0,35.6,13.8,36.6,0.0,36.6,18.3,4.0,1.0,3.0,2.0,121221121.0,60569351.0,60651770.0,60610560.5,2.0
2015-05-27,NVDA,0.0464781482281671,21.84,20.870001000000002,21.940001000000002,20.799999,13.27,14.16,14.41,13.05,0.0,42.535294117647055,653.6999,-34.4,82.1999,38.452935294117644,1650.0,90.0,100.0,97.05882352941177,665.9,-34.4,82.3,39.17058823529412,1432.4998,28.9,100.0,84.26469411764708,48.03905882352941,42.29032941176471,3.349970588235294,1.5404294117647062,90.9307,0.0,16.1799,5.3488647058823515,759.1817,21.9602,71.8888,44.65774705882352,26.8975,0.0,7.1041,1.5822058823529412,728.2609,0.0,57.1033,42.83887647058824,858.576,31.1478,65.2536,50.50447058823529,13.3997,0.0943,2.712,0.7882176470588236,11.1001,0.0,2.1901,0.6529470588235294,818.9010000000001,27.2487,63.9418,48.170647058823526,222951595.0,11593.0,78064012.0,13114799.705882352,-0.149,-0.0438,0.0508,-0.00876470588235294,1.8826,0.0,0.2911,0.11074117647058823,764.5235,0.0,100.0,44.971970588235294,935.4765,0.0,100.0,55.028029411764706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.8093,0.0,33.3333,13.165252941176472,85.7142,0.0,14.2857,5.042011764705881,508.7,-2.0,79.2,29.923529411764704,600.6,0.0,75.4,35.32941176470588,1079.0,1.0,695.0,63.470588235294116,410100463548.0,130971.0,287008807938.0,24123556679.294117,17.0
2015-05-27,PFE,0.007308,34.299999,34.209998999999996,34.470001,34.07,13.27,14.16,14.41,13.05,63.16666666666666,26.46666666666666,-28.2,-33.8,2.8,-4.7,590.0,90.0,100.0,98.33333333333331,-33.8,-33.8,0.0,-5.633333333333333,325.6,38.7,96.6,54.26666666666666,19.074633333333328,38.38565,2.067616666666667,0.22415,16.7831,0.0,13.645,2.7971833333333334,90.1855,0.0,28.1346,15.030916666666664,2.5843,0.0,0.8954,0.4307166666666665,174.7501,10.8711,38.0061,29.125016666666664,218.7776,21.9002,55.3268,36.46293333333333,0.2438,0.0,0.2118,0.040633333333333334,0.0472,0.0,0.0317,0.007866666666666666,206.453,24.4686,48.6018,34.40883333333333,54847730.0,17271.0,25000000.0,9141288.333333332,0.6182,0.0145,0.1457,0.10303333333333332,0.11900000000000001,0.0,0.0836,0.01983333333333333,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,163.1,12.7,41.2,27.18333333333333,4.0,0.0,1.4,0.6666666666666666,15.0,1.0,5.0,2.5,80253486.0,17271.0,25546103.0,13375581.0,6.0
2015-05-27,TROW,0.00086377096663659,81.269997,81.040001,81.599998,80.650002,13.27,14.16,14.41,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-27,TSS,0.0117560366516758,41.330002,40.830002,41.48,40.77,13.27,14.16,14.41,13.05,0.0,13.65,27.3,-23.9,51.2,13.65,200.0,100.0,100.0,100.0,43.48,-23.87,67.35,21.74,174.3,74.4,99.9,87.15,0.0,35.0496,0.0,0.0182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0378,0.0027,0.0351,0.0189,68.9134,29.4134,39.5,34.4567,69.5864,34.7932,34.7932,34.7932,0.1256,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,80.23100000000001,40.1155,40.1155,40.1155,416302.0,208151.0,208151.0,208151.0,-0.1669,-0.3,0.1331,-0.08345,0.0174,0.0,0.0174,0.0087,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,43.8,-2.1,45.9,21.9,48.2,7.5,40.7,24.1,5.0,2.0,3.0,2.5,1040755.0,416302.0,624453.0,520377.5,2.0
2015-05-27,UAL,0.0253962578842135,53.700001,52.369999,54.0,52.25,13.27,14.16,14.41,13.05,0.0,52.0,52.0,52.0,52.0,52.0,100.0,100.0,100.0,100.0,52.1,52.1,52.1,52.1,95.3,95.3,95.3,95.3,19.4621,40.1375,0.0,0.0013,0.0,0.0,0.0,0.0,18.391,18.391,18.391,18.391,0.0027,0.0027,0.0027,0.0027,39.5,39.5,39.5,39.5,34.7932,34.7932,34.7932,34.7932,0.0628,0.0628,0.0628,0.0628,0.0,0.0,0.0,0.0,40.1155,40.1155,40.1155,40.1155,208151.0,208151.0,208151.0,208151.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,12.3,12.3,12.3,12.3,56.10000000000001,56.10000000000001,56.10000000000001,56.10000000000001,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-05-27,UNH,0.00361710136987958,119.449997,118.879997,119.849998,118.269997,13.27,14.16,14.41,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-28,AAPL,-0.004778,131.779999,131.860001,131.949997,131.100006,13.31,13.49,13.99,13.31,1.2545454545454544,19.65090909090909,968.9003,-75.0,88.4,17.616369090909096,5410.0,90.0,100.0,98.36363636363636,914.9001,-75.0,89.6,16.63454727272727,4215.0997,28.9999,100.0,76.63817636363635,42.36192181818182,41.28353272727273,3.151514545454545,2.575914545454545,197.1634,0.0,19.4862,3.5847890909090907,2382.8137,0.0,75.3522,43.32388545454546,193.7095,0.0,24.981,3.521990909090909,2208.0486,0.0,75.0212,40.14633818181817,3050.6316,33.3924,78.4871,55.46602909090909,81.8448,0.0,6.2297,1.4880872727272727,43.2356,0.0,3.8303,0.7861018181818183,2710.8716,0.0,79.3388,49.28857454545455,22083947465.0,6359.0,16666666666.0,401526317.54545456,0.2169,-0.0388,0.0576,0.0039436363636363644,1.0862,0.0,0.1278,0.01974909090909091,3528.3333,0.0,100.0,64.15151454545456,1971.6667,0.0,100.0,35.848485454545454,561.9052,0.0,33.3333,10.21645818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3030309090909091,50.0001,0.0,16.6667,0.9090927272727272,764.8,-71.2,79.1,13.905454545454544,1237.7,0.0,67.9,22.503636363636364,1443.0,1.0,856.0,26.236363636363638,831259619754.0,6359.0,446461878755.0,15113811268.254543,55.0
2015-05-28,ABC,0.000618638963877371,113.099998,113.150002,114.059998,112.93,13.31,13.49,13.99,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-28,ALL,0.00430267049546984,67.800003,67.400002,67.940002,67.400002,13.31,13.49,13.99,13.31,0.0,65.6,131.2,62.4,68.8,65.6,200.0,100.0,100.0,100.0,131.25,62.5,68.75,65.625,199.8,99.8,100.0,99.9,17.2403,20.10055,25.3315,0.52645,107.608,53.804,53.804,53.803999999999995,21.1334,10.5667,10.5667,10.5667,1.1955,0.1279,1.0676,0.59775,15.5166,1.7856,13.731,7.7583,47.13800000000001,23.569000000000006,23.569000000000006,23.569000000000003,0.2324,0.1162,0.1162,0.1162,0.1346,0.0673,0.0673,0.0673,51.119,25.5595,25.5595,25.5595,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,118.5,47.7,70.8,59.25,59.6,7.3,52.3,29.8,16.0,3.0,13.0,8.0,6010256.0,1126923.0,4883333.0,3005128.0,2.0
2015-05-28,AMZN,-0.0057712877334517,426.57000700000003,429.709991,431.35000599999995,425.47000099999997,13.31,13.49,13.99,13.31,0.0,18.5,25.1,25.1,25.1,25.1,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,74.2,74.2,74.2,74.2,18.0568,28.2311,0.0,0.18,0.0,0.0,0.0,0.0,18.549,18.549,18.549,18.549,0.09,0.09,0.09,0.09,19.0328,19.0328,19.0328,19.0328,66.9478,66.9478,66.9478,66.9478,0.5305,0.5305,0.5305,0.5305,0.1,0.1,0.1,0.1,29.2416,29.2416,29.2416,29.2416,43311.0,43311.0,43311.0,43311.0,0.0063,0.0063,0.0063,0.0063,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.5,18.5,18.5,18.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-05-28,APH,0.0,57.630001,57.59,57.759997999999996,57.419998,13.31,13.49,13.99,13.31,79.33333333333333,25.0,74.9999,20.2,34.5999,24.999966666666666,300.0,100.0,100.0,100.0,74.9999,20.2,34.5999,24.999966666666666,116.5,37.8,40.9,38.83333333333332,11.1355,21.55833333333333,1.8653666666666668,0.027633333333333333,5.5961,0.0,5.5961,1.8653666666666668,99.1764,31.6672,33.7546,33.0588,0.4148,0.0829,0.1727,0.13826666666666665,73.3606,21.6203,26.7506,24.45353333333333,134.6241,38.3169,48.1536,44.8747,0.0015,0.0,0.0015,0.0005,0.0084,0.0,0.0042,0.0028,122.0287,39.9187,41.055,40.67623333333332,442479.0,26672.0,389135.0,147493.0,0.1334,-0.2278,0.589,0.04446666666666666,0.7014,0.0,0.3507,0.2338,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,70.4,19.2,26.7,23.46666666666666,31.9,7.399999999999999,15.4,10.633333333333333,8.0,2.0,3.0,2.666666666666667,1044329.0,109091.0,480955.0,348109.6666666666,3.0
2015-05-28,BA,-0.00175426292029557,142.330002,142.509995,145.28999299999998,141.580002,13.31,13.49,13.99,13.31,4.657142857142857,13.497142857142856,689.6996,-87.4,91.7,9.852851428571428,6880.0,90.0,100.0,98.28571428571428,655.0001,-87.5,91.7,9.357144285714282,5301.4998,30.4,100.0,75.73571142857142,45.403597142857144,43.979168571428566,3.22807,2.0900214285714287,225.7007,0.0,24.057,3.2242957142857143,3215.3301,0.8,67.3667,45.93328714285714,159.2542,0.0,19.6896,2.27506,3077.3881,0.0,74.6962,43.96268714285714,3316.3282,11.890999999999998,78.4871,47.37611714285714,101.1261,0.0,11.3392,1.4446585714285711,74.1683,0.0,9.7767,1.0595471428571428,3313.3151,12.352,79.3388,47.33307285714285,17404193226.0,17271.0,16666666666.0,248631331.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,-73.3,66.4,0.08714285714285712,1941.0,0.0,82.3,27.728571428571428,1203.0,1.0,74.0,17.185714285714287,411787317893.0,17271.0,21240863695.0,5882675969.9,70.0
2015-05-28,CAT,-0.018207,86.010002,87.33000200000001,87.449997,85.730003,13.31,13.49,13.99,13.31,0.0,53.1,73.7,73.7,73.7,73.7,100.0,100.0,100.0,100.0,90.6,90.6,90.6,90.6,72.8999,72.8999,72.8999,72.8999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1719,13.1719,13.1719,13.1719,1.1549,1.1549,1.1549,1.1549,44.0829,44.0829,44.0829,44.0829,54.4971,54.4971,54.4971,54.4971,0.421,0.421,0.421,0.42100000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20370747.0,20370747.0,20370747.0,20370747.0,0.0547,0.0547,0.0547,0.0547,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1,53.1,53.1,53.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2015-05-28,FE,0.008085,36.07,35.869999,36.27,35.84,13.31,13.49,13.99,13.31,0.0,-11.8,-75.2,-75.2,-75.2,-75.2,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.2,62.2,62.2,62.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6359.0,6359.0,6359.0,6359.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-11.8,-11.8,-11.8,-11.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-05-28,GOOG,-0.0011895968255311,539.780029,538.01001,540.6099849999999,536.25,13.31,13.49,13.99,13.31,2.0793157076205286,24.784292379471232,15398.2984,-93.8,91.8,23.94758693623639,63550.0,90.0,100.0,98.83359253499223,15132.2193,-93.8,93.8,23.53377807153965,51037.8942,25.5,100.0,79.37464105754276,48.071867029548976,44.26068195956454,2.9763584758942456,3.578182115085536,2204.9621,0.0,26.9435,3.4291790046656296,32745.7866,0.0,84.3,50.92657325038879,2589.815,0.0,61.2676,4.027706065318817,28526.9838,0.0,79.2,44.36544914463453,33038.6776,8.451,78.4871,51.382080248833596,1176.5523,0.0,15.7051,1.8297858475894249,834.0811,0.0,11.9494,1.2971712286158632,31221.4248,0.0,87.0,48.55587060653189,193041827506.0,5091.0,16666666666.0,300220571.5489891,5.5936,-0.0037,0.0223,0.008699222395023328,24.715,0.0,0.0964,0.03843701399688959,28911.4084,0.0,100.0,44.9633101088647,35388.5916,0.0,100.0,55.0366898911353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3428.5679999999998,0.0,14.2857,5.332143079315708,2614.2831,0.0,14.2857,4.065759097978227,13416.7,-74.9,91.8,20.86578538102644,23523.6,0.0,73.9,36.58413685847589,199753.0,1.0,1091.0,310.6578538102644,97172829458424.0,7031.0,864072684522.0,151124151568.31104,643.0
2015-05-28,GT,-0.00403729801126407,32.029999,32.200001,32.509997999999996,31.860001,13.31,13.49,13.99,13.31,0.0,-22.525,29.2,2.9,20.5,7.3,360.0,90.0,90.0,90.0,30.1,3.1,20.8,7.525,251.6,62.9,62.9,62.9,33.5225,35.137525,13.75,1.2118,55.0,0.0,55.0,13.75,133.8,12.1,50.0,33.45,5.212999999999999,0.0889,3.5411,1.30325,159.0816,23.601,57.1669,39.7704,175.3336,19.7951,57.57,43.8334,1.6109,0.1,0.8651,0.402725,0.9,0.0,0.7175,0.225,169.6193,19.487,58.2812,42.404825,30088885.0,113454.0,25000000.0,7522221.25,2.5264,0.6316,0.6316,0.6316,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-107.5,-30.6,-24.6,-26.875,24.2,0.0,12.2,6.05,12.0,1.0,5.0,3.0,86398228.0,4430267.0,50996265.0,21599557.0,4.0
2015-05-28,L,0.006490000000000001,40.330002,40.060001,40.380001,39.830002,13.31,13.49,13.99,13.31,0.0,3.2,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.45,-25.45,-25.45,-25.45,85.3999,85.3999,85.3999,85.3999,50.0,61.6033,0.0,4.7937,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.5397,3.5397,3.5397,3.5397,58.3069,58.3069,58.3069,58.3069,59.4476,59.4476,59.4476,59.4476,1.9766,1.9766,1.9766,1.9766,2.1612,2.1612,2.1612,2.1612,55.5617,55.5617,55.5617,55.5617,13795006.0,13795006.0,13795006.0,13795006.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,3.2,3.2,3.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13795006.0,13795006.0,13795006.0,13795006.0,1.0
2015-05-28,MCO,0.0039598583280176,108.83000200000001,108.589996,109.269997,108.18,13.31,13.49,13.99,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-28,MTD,-0.00916703794823315,328.179993,329.440002,331.209991,327.630005,13.31,13.49,13.99,13.31,0.0,49.16666666666666,95.3,1.3,92.7,31.766666666666666,280.0,90.0,100.0,93.33333333333331,95.5,1.4,92.7,31.83333333333333,189.2,44.6,100.0,63.06666666666666,43.7615,50.25703333333333,6.333333333333332,1.6442333333333332,19.0,0.0,19.0,6.333333333333332,126.44,14.305,66.9795,42.146666666666654,5.0052,0.0,3.5206,1.6684,105.8654,5.0,52.7546,35.288466666666665,146.0449,29.5159,58.3127,48.68163333333332,1.0097,0.1609,0.6507,0.3365666666666666,0.4504,0.0,0.3613,0.1501333333333333,168.7193,50.0,60.0071,56.23976666666666,12862724.0,19115.0,12294074.0,4287574.666666666,0.3126,0.0,0.1563,0.1042,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,145.2,27.4,90.4,48.4,3.3000000000000003,0.0,3.3000000000000003,1.1,5.0,1.0,2.0,1.6666666666666667,13431374.0,38230.0,12843609.0,4477124.666666666,3.0
2015-05-28,NFX,-0.00913,36.790001000000004,37.240002000000004,37.27,36.110001000000004,13.31,13.49,13.99,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-28,NVDA,0.0137362179487179,22.139999,21.84,22.209999,21.799999,13.31,13.49,13.99,13.31,11.20833333333333,37.316666666666656,987.1998,-50.0,83.3,41.133325,2370.0,90.0,100.0,98.75,1000.8,-50.0,83.3,41.7,2124.8998,32.4,100.0,88.53749166666665,37.22124583333333,41.39539583333333,1.2644083333333331,1.6857,92.6142,0.0,16.6002,3.858925,843.423,0.0,53.2659,35.142625,45.8705,0.0,4.002,1.9112708333333333,1118.3127,15.783,69.6603,46.5963625,1097.7747,23.0526,63.4591,45.7406125,14.01,0.0,1.4203,0.58375,8.307,0.0,1.0977,0.346125,1036.4459,23.5221,71.8572,43.18524583333333,94305420.0,6359.0,23837902.0,3929392.5,-0.0802,-0.0438,0.0526,-0.0033416666666666664,3.3117,0.0,0.2911,0.1379875,928.5708,20.0,100.0,38.69045,1471.4292,0.0,80.0,61.30955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,33.3333,17.2618875,214.2855,0.0,14.2857,8.9285625,676.8,-4.9,51.1,28.2,769.2,0.0,58.3,32.05,432.0,1.0,53.0,18.0,26294336494.0,6359.0,2528726924.0,1095597353.9166665,24.0
2015-05-28,PFE,0.00058,34.439999,34.459998999999996,34.529999,34.27,13.31,13.49,13.99,13.31,24.142857142857146,29.57142857142857,136.1,-46.1,87.2,19.44285714285715,660.0,90.0,100.0,94.28571428571428,141.4,-46.1,87.5,20.2,547.5998,40.6999,99.9,78.22854285714284,30.65482857142857,22.885685714285717,0.0,0.8120714285714286,6.382999999999999,0.0,3.2449,0.9118571428571428,195.9688,0.0,50.0,27.995542857142855,3.1422,0.0,1.4119,0.4488857142857143,201.0757,9.2819,53.3881,28.7251,320.6216,27.8921,63.4591,45.80308571428571,1.2463,0.0,0.6743,0.17804285714285714,1.0548,0.0,0.4731,0.15068571428571428,276.3929,13.663,64.7252,39.4847,13913375.0,6359.0,4760317.0,1987625.0,0.1814,-0.0878,0.1457,0.02591428571428572,0.1297,0.0,0.1084,0.018528571428571432,583.3333,33.3333,100.0,83.33332857142858,116.6667,0.0,66.6667,16.666671428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,33.3333,0.0,33.3333,4.7619,193.8,-36.1,75.0,27.685714285714283,26.800000000000004,0.0,16.900000000000002,3.8285714285714287,11.0,1.0,3.0,1.5714285714285714,44681346.0,6359.0,26896814.0,6383049.428571429,7.0
2015-05-28,TROW,-0.000986339526737212,81.279999,81.110001,81.339996,80.889999,13.31,13.49,13.99,13.31,0.0,-20.5,-7.0,-7.0,-7.0,-7.0,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,40.9,40.9,40.9,40.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4299,21.4299,21.4299,21.4299,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0247,2.0247,2.0247,2.0247,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-20.5,-20.5,-20.5,-20.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-05-28,TSS,-0.00169448071424627,41.23,41.310001,41.380001,40.830002,13.31,13.49,13.99,13.31,84.5,-7.4,-6.6,-4.1,-2.5,-3.3,200.0,100.0,100.0,100.0,-11.14,-5.57,-5.57,-5.57,192.3,94.8,97.5,96.15,16.5391,49.10465,0.0,0.0469,0.0,0.0,0.0,0.0,47.9243,21.0741,26.8502,23.96215,0.0764,0.0027,0.0737,0.0382,103.3599,43.4882,59.8717,51.67995,93.6437,38.3169,55.3268,46.82185,0.03,0.0015,0.0285,0.015,0.0317,0.0,0.0317,0.01585,91.1322,39.9187,51.2135,45.5661,454283.0,65148.0,389135.0,227141.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.2,-7.8,-7.4,-7.6,0.6,0.0,0.6,0.3,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-05-28,UAL,-0.00260707630154422,53.490002000000004,53.700001,54.169998,53.279999,13.31,13.49,13.99,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-28,UNH,0.0062861454410552105,119.620003,119.309998,119.82,118.290001,13.31,13.49,13.99,13.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-29,AAPL,-0.007239,130.279999,131.229996,131.449997,129.899994,13.84,13.59,14.43,13.4,1.4081632653061225,32.9,1611.5999,-75.2,88.0,32.88979387755102,4870.0,90.0,100.0,99.3877551020408,1507.25,-75.0,88.55,30.760204081632647,3583.2999,30.2,100.0,73.12856938775509,35.9935693877551,35.14322857142857,1.7839183673469388,1.6492816326530613,235.8383,0.0,30.0456,4.8130265306122455,1737.1863,4.68,75.3522,35.452781632653064,209.9677,0.0,23.7859,4.2850551020408165,1951.6247,1.9683,84.52600000000002,39.8290755102041,2872.2179,39.2,69.1377,58.6166918367347,75.4644,0.0,6.2297,1.5400897959183673,27.2045,0.0,4.949,0.5551938775510205,2170.4303,8.0,84.0,44.294495918367346,2946920868.0,6359.0,2173913043.0,60141242.20408164,0.2509,-0.0106,0.0576,0.0051204081632653066,0.4969,0.0,0.1107,0.010140816326530609,3503.8095,0.0,100.0,71.50631632653061,1396.1905,0.0,100.0,28.49368367346939,536.9047,0.0,50.0,10.957238775510206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,0.0,0.0,0.0,0.0,1119.8,-28.4,67.2,22.8530612244898,1505.3,0.0,67.7,30.720408163265304,940.0,1.0,600.0,19.183673469387763,267623797957.0,6359.0,235865692327.0,5461710162.387754,49.0
2015-05-29,ABC,-0.00362129479225148,112.559998,113.220001,114.400002,112.559998,13.84,13.59,14.43,13.4,16.9,-15.58,-40.2999,-77.9,75.0,-4.02999,940.0,90.0,100.0,94.0,-40.4498,-78.1499,75.0,-4.044980000000001,850.1999,42.8,100.0,85.01999,33.5269,37.8755,10.0,8.63078,200.0,0.0,100.0,20.0,362.05800000000005,0.0,75.0,36.2058,89.868,0.0,47.4109,8.9868,388.61300000000006,7.3,55.9014,38.8613,479.10699999999997,20.1815,64.8211,47.9107,10.6504,0.0,4.6949,1.06504,7.9359,0.0,3.8514,0.79359,402.9984,0.0,66.2182,40.29984,704806776.0,17271.0,434782608.0,70480677.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-61.4,-75.0,47.2,-6.14,250.5,0.0,39.0,25.05,130.0,1.0,61.0,13.0,42707579516.0,531002.0,21984199909.0,4270757951.6,10.0
2015-05-29,ALL,-0.0005909292187641361,67.32,67.690002,67.82,67.309998,13.84,13.59,14.43,13.4,7.857142857142858,31.785714285714285,227.5999,-13.4,75.5,32.514271428571426,680.0,90.0,100.0,97.14285714285714,229.45,-13.4,77.5,32.77857142857143,595.6,58.4,100.0,85.08571428571426,31.28017142857143,30.648542857142854,14.475142857142856,0.010414285714285714,215.216,0.0,53.804,30.745142857142852,142.2668,0.0,50.0,20.32382857142857,3.1867,0.0,1.5784,0.4552428571428571,87.7072,0.0,46.8817,12.5296,187.907,20.5752,51.1556,26.843857142857146,1.5606,0.0,0.795,0.22294285714285714,0.2692,0.0,0.0673,0.038457142857142856,226.7066,24.4686,50.0,32.386657142857146,256937775.0,20465.0,230414746.0,36705396.42857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,290.1,0.0,73.1,41.44285714285713,130.3,0.0,50.6,18.614285714285714,43.0,1.0,15.0,6.142857142857142,19821686104.0,375641.0,19537278269.0,2831669443.4285717,7.0
2015-05-29,AMZN,0.00741985094300879,429.23001100000005,427.23001100000005,432.5,427.23001100000005,13.84,13.59,14.43,13.4,47.6,-15.64,49.9,-25.1,75.0,9.98,500.0,100.0,100.0,100.0,50.0,-25.0,75.0,10.0,471.6,74.2,100.0,94.32,31.54976,47.524840000000005,2.51348,0.9270799999999999,31.9532,0.0,18.8312,6.39064,150.8772,23.655,37.8295,30.175440000000002,6.0327,0.0027,4.4131,1.20654,247.0082,34.4079,59.8717,49.40164,265.7998,38.3169,62.3322,53.15996,0.9554,0.0015,0.4759,0.19108,1.6261,0.0,1.3431,0.32522,224.5068,27.1737,63.1042,44.90136,22868965.0,65148.0,20370747.0,4573793.0,0.0818,-0.0556,0.0461,0.01636,0.3371,0.0,0.1006,0.06742000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,-75.9,-41.0,5.2,-15.18,125.0,0.0,65.3,25.0,8.0,1.0,3.0,1.6,23388396.0,65148.0,20370747.0,4677679.2,5.0
2015-05-29,APH,-0.00833476297968394,57.049999,57.59,57.75,57.029999,13.84,13.59,14.43,13.4,55.0,15.7,38.6,5.0,33.6,19.3,200.0,100.0,100.0,100.0,38.5,5.0,33.5,19.25,74.7,33.8,40.9,37.35,0.0,8.58685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.893,8.9962,10.8968,9.9465,43.8004,21.9002,21.9002,21.9002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.9372,24.4686,24.4686,24.4686,50000000.0,25000000.0,25000000.0,25000000.0,0.3612,-0.2278,0.589,0.1806,0.3507,0.0,0.3507,0.17535,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,40.7,15.7,25.0,20.35,20.6,6.2,14.4,10.3,8.0,4.0,4.0,4.0,50590046.0,25109091.0,25480955.0,25295023.0,2.0
2015-05-29,BA,-0.00569378622570604,140.520004,142.259995,142.259995,140.320007,13.84,13.59,14.43,13.4,3.8367346938775513,31.8530612244898,2924.2996,-90.4,91.7,29.83979183673469,9710.0,90.0,100.0,99.08163265306122,2954.6499,-90.6,91.7,30.1494887755102,7651.6991,31.0,100.0,78.07856224489797,44.13624183673468,41.55063571428571,4.215730612244897,2.289483673469388,567.6033,0.0,76.957,5.7918704081632635,4422.436,9.8696,76.241,45.12689795918367,297.2106,0.0,26.3235,3.0327612244897963,4075.3386,0.0,74.6962,41.585087755102045,4829.3139,22.7087,78.4871,49.278713265306116,182.9021,0.0,12.6726,1.866347959183673,99.2096,0.0,7.2451,1.0123428571428572,4548.9695,0.0,79.3388,46.41805612244898,20466979528.0,26672.0,16666666666.0,208846729.87755105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4900.0,50.0,50.0,50.0,4900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2722.4,-48.3,75.1,27.779591836734692,2918.3,0.0,61.0,29.77857142857143,2640.0,1.0,99.0,26.938775510204078,634413414295.0,26672.0,25381800736.0,6473606268.316328,98.0
2015-05-29,CAT,0.003732,85.32,85.739998,86.33000200000001,85.110001,13.84,13.59,14.43,13.4,0.0,-5.5,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6359.0,6359.0,6359.0,6359.0,0.0281,0.0281,0.0281,0.0281,0.0063,0.0063,0.0063,0.0063,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-5.5,-5.5,-5.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-05-29,FE,-0.009679,35.68,36.16,36.25,35.630001,13.84,13.59,14.43,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-29,GOOG,-0.00107936246049611,532.1099849999999,537.369995,538.630005,531.450012,13.84,13.59,14.43,13.4,1.8026712623869023,25.38931495045239,48733.6922,-93.8,100.0,20.996851443343388,231360.0,90.0,100.0,99.68117190866009,48127.703,-93.8,100.0,20.735761740629037,189346.2876,20.1,100.0,81.57961551055578,50.28588397242568,46.78987522619561,5.070002024989228,5.760818483412322,12938.4023,0.0,57.7,5.574494743644982,119700.2417,0.0,91.2,51.57270215424385,15676.6652,0.0,100.0,6.754271951744938,108394.3012,0.0,96.0,46.70155157259803,120197.1709,2.4,95.0,51.78680348987505,6747.5685,0.0,27.6449,2.907181602757432,5226.1655,0.0,47.0778,2.251686988367083,114370.5048,0.0,97.0,49.27639155536407,902697213539.0,5091.0,16666666666.0,388925986.01421803,25.8413,-0.0037,0.0223,0.011133692373976734,108.6603,0.0,0.0964,0.046816156828953036,99246.8308,0.0,100.0,42.76037518311073,132853.1692,0.0,100.0,57.239624816889275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15971.4126,0.0,14.2857,6.881263507109005,12714.273000000001,0.0,14.2857,5.477928909952606,46402.6,-91.7,90.7,19.992503231365788,94518.5,0.0,85.8,40.72317966393796,1704635.0,1.0,2144.0,734.4398965962946,719060548834541.0,8069.0,831683877226.0,309806354517.2516,2321.0
2015-05-29,GT,-0.002494543186779,31.85,32.07,32.16,31.59,13.84,13.59,14.43,13.4,0.0,26.8,-5.0,-5.0,-5.0,-5.0,90.0,90.0,90.0,90.0,-5.0,-5.0,-5.0,-5.0,100.0,100.0,100.0,100.0,11.5138,66.9014,79.66,2.7927,31.7013,31.7013,31.7013,31.7013,11.0377,11.0377,11.0377,11.0377,2.8166,2.8166,2.8166,2.8166,66.0804,66.0804,66.0804,66.0804,62.3322,62.3322,62.3322,62.3322,0.4759,0.4759,0.4759,0.4759,0.2363,0.2363,0.2363,0.2363,63.1042,63.1042,63.1042,63.1042,1978787.0,1978787.0,1978787.0,1978787.0,-0.752,-0.752,-0.752,-0.752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-05-29,L,-0.002728,40.119999,40.32,40.32,39.98,13.84,13.59,14.43,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-29,MCO,-0.00605389853386262,108.099998,109.019997,109.400002,107.58000200000001,13.84,13.59,14.43,13.4,0.0,52.0,26.4,26.4,26.4,26.4,90.0,90.0,90.0,90.0,26.4,26.4,26.4,26.4,100.0,100.0,100.0,100.0,0.0,25.0449,0.0,0.4953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2296,0.2296,0.2296,0.2296,21.6361,21.6361,21.6361,21.6361,47.9645,47.9645,47.9645,47.9645,0.3318,0.3318,0.3318,0.3318,0.2322,0.2322,0.2322,0.2322,48.5037,48.5037,48.5037,48.5037,369003690.0,369003690.0,369003690.0,369003690.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.1,-0.1,-0.1,33.4,33.4,33.4,33.4,15.0,15.0,15.0,15.0,1582086144.0,1582086144.0,1582086144.0,1582086144.0,1.0
2015-05-29,MTD,-0.00386008501261825,324.679993,326.420013,328.109985,324.0,13.84,13.59,14.43,13.4,0.0,23.175,5.2,1.3,1.3,1.3,360.0,90.0,90.0,90.0,5.6,1.4,1.4,1.4,178.4,44.6,44.6,44.6,22.899175,16.140275,0.0,0.43455,0.0,0.0,0.0,0.0,90.3967,0.0,72.5,22.599175,1.7382,0.0,1.7382,0.43455,63.4127,0.0,30.4305,15.853175,159.1837,29.3542,47.2201,39.795925,0.3987,0.0,0.3714,0.099675,0.2036,0.0,0.193,0.0509,160.2757,30.4662,48.12,40.068925,27106011.0,71888.0,25000000.0,6776502.75,0.6252,0.1563,0.1563,0.1563,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,103.2,21.0,27.4,25.8,14.8,0.0,14.8,3.7,14.0,2.0,5.0,3.5,80666151.0,13227104.0,39190435.0,20166537.75,4.0
2015-05-29,NFX,0.026558,37.810001,36.900002,38.169998,36.630001,13.84,13.59,14.43,13.4,76.0,47.6,64.3999,-5.3,69.6999,21.466633333333327,290.0,90.0,100.0,96.66666666666664,83.8,0.0,77.5,27.93333333333333,241.4,51.5,100.0,80.46666666666665,30.0869,25.0748,0.0,0.1188,0.6909,0.0,0.6909,0.2303,39.4846,10.8252,17.8342,13.161533333333333,1.0189,0.1664,0.5625,0.3396333333333333,83.3163,21.42,37.4893,27.7721,147.1644,48.1536,50.8572,49.0548,0.0,0.0,0.0,0.0,0.0002,0.0,0.0002,6.666666666666666e-05,118.524,35.2563,43.4428,39.508,145370.0,26672.0,92026.0,48456.66666666666,0.0617,-0.17,0.306,0.020566666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,121.4,17.0,52.8,40.466666666666654,30.3,0.0,30.3,10.1,4.0,1.0,2.0,1.3333333333333333,210518.0,26672.0,92026.0,70172.66666666666,3.0
2015-05-29,NVDA,0.0058717708162499,22.129998999999998,22.139999,22.280001000000002,22.1,13.84,13.59,14.43,13.4,10.028571428571428,13.408571428571427,919.8998,-82.3,80.0,13.141425714285711,6920.0,90.0,100.0,98.85714285714285,898.3497,-82.3,83.3,12.833567142857143,6028.6998,40.6999,100.0,86.12428285714284,44.327134285714294,44.95619428571429,5.328824285714286,2.5027642857142856,466.4941,0.0,36.9015,6.664201428571428,3028.4513,0.0,67.5054,43.26359,207.8681,0.0,12.4472,2.969544285714285,3231.7746,0.0,73.3163,46.168208571428565,3614.5736,18.7637,67.6188,51.63676571428571,100.82600000000001,0.0,6.1792,1.4403714285714286,71.9574,0.0,3.9147,1.0279628571428572,3355.9463,2.0247,90.5,47.94209,4373771256.0,17271.0,680272108.0,62482446.51428571,-1.8046,-0.0438,0.0526,-0.02578,13.454,0.0,0.2911,0.1922,3534.998,0.0,100.0,50.499971428571435,3465.002,0.0,100.0,49.500028571428565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1314.2844,0.0,28.5714,18.775491428571428,685.7136,0.0,14.2857,9.795908571428573,1235.6,-53.9,58.2,17.65142857142857,2200.0,0.0,56.8,31.42857142857143,7748.0,1.0,1568.0,110.68571428571428,2378949452319.0,65148.0,662527294672.0,33984992175.985718,70.0
2015-05-29,PFE,0.008411,34.75,34.48,34.990002000000004,34.41,13.84,13.59,14.43,13.4,8.333333333333332,46.46666666666666,441.2999,0.0,87.3,36.774991666666665,1120.0,90.0,100.0,93.33333333333331,437.67,0.0,87.5,36.4725,922.2,46.4,100.0,76.85,27.556791666666665,39.82980833333333,8.129983333333334,0.9308333333333332,100.50399999999999,0.0,29.3397,8.375333333333332,345.0993,2.061,50.0,28.758275,13.7707,0.0,7.77,1.1475583333333332,474.3663,4.7639999999999985,59.566,39.530525,599.2786,26.1002,66.9478,49.93988333333333,5.1278,0.0,1.1193,0.42731666666666657,3.1322,0.0,0.8631,0.2610166666666666,574.6564,27.3566,63.1042,47.88803333333333,30576165.0,6359.0,25000000.0,2548013.75,-0.1296,-0.0878,0.1232,-0.0108,0.9779,0.0,0.1851,0.08149166666666666,591.6665,0.0,100.0,49.30554166666666,608.3335,0.0,100.0,50.69445833333332,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,33.33333333333333,191.6665,0.0,33.3333,15.972208333333333,566.4,13.0,71.8,47.2,92.1,0.0,26.3,7.675,51.0,1.0,11.0,4.25,8912800528.0,6359.0,1671424876.0,742733377.3333333,12.0
2015-05-29,TROW,-0.000987313352922681,80.690002,81.029999,81.279999,80.660004,13.84,13.59,14.43,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-05-29,TSS,0.0019398156188255,41.200001,41.240002000000004,41.290001000000004,40.799999,13.84,13.59,14.43,13.4,0.0,-0.3,32.3,-59.4,91.7,16.15,190.0,90.0,100.0,95.0,32.3,-59.4,91.7,16.15,130.5,30.5,100.0,65.25,0.0,26.70185,0.0,0.5375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0756,0.0009,1.0747,0.5378,54.4692,13.8119,40.6573,27.2346,105.1293,34.7932,70.3361,52.56465,1.3572,0.0628,1.2944,0.6786,0.8949,0.0,0.8949,0.44745,110.1156,40.1155,70.0001,55.0578,14398586.0,208151.0,14190435.0,7199293.0,0.163,0.077,0.086,0.0815,0.202,0.0,0.202,0.10099999999999999,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-11.1,-30.8,19.7,-5.55,66.0,25.5,40.5,33.0,43.0,2.0,41.0,21.5,3825945310.0,416302.0,3825529008.0,1912972655.0,2.0
2015-05-29,UAL,0.0224047232560731,54.59,53.560001,54.799999,52.799999,13.84,13.59,14.43,13.4,56.33333333333332,24.73333333333333,160.7,12.5,74.1,53.56666666666666,300.0,100.0,100.0,100.0,167.5,12.5,77.5,55.83333333333332,289.3998,94.6999,100.0,96.4666,26.921766666666667,33.21853333333333,0.0,0.3393666666666666,8.1,0.0,8.1,2.7,85.5742,14.4557,50.0,28.52473333333333,0.8585,0.0,0.5959,0.2861666666666666,98.977,18.9656,46.4143,32.99233333333333,144.7993,38.3169,55.3268,48.26643333333333,0.825,0.0015,0.795,0.275,0.6222,0.0,0.5905,0.2074,142.5827,39.9187,51.4505,47.52756666666666,230869029.0,65148.0,230414746.0,76956343.0,0.2198,-0.0173,0.2544,0.07326666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,79.7,12.5,36.3,26.566666666666666,7.7,0.0,7.7,2.566666666666667,4.0,1.0,2.0,1.3333333333333333,230934177.0,65148.0,230414746.0,76978059.0,3.0
2015-05-29,UNH,0.003998026053607001,120.209999,120.059998,121.620003,117.739998,13.84,13.59,14.43,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-01,AAPL,-0.0032240000000000003,130.53999299999998,130.279999,131.389999,130.050003,13.97,13.92,14.86,13.47,3.1549295774647885,9.946478873239435,822.6999,-75.0,87.5,11.587322535211268,6960.0,90.0,100.0,98.0281690140845,856.2299,-75.0,87.5,12.05957605633803,5093.5995,25.6,100.0,71.74083802816901,36.62692253521127,36.40595070422535,1.228230985915493,2.0628338028169013,273.8726,0.0,31.5576,3.8573605633802814,2572.9818,0.0,64.361,36.239180281690146,177.3618,0.0,50.0,2.498053521126761,2848.4845,0.0,68.4239,40.1195,3907.0476,26.0101,68.753,55.02883943661972,74.4138,0.0,6.0067,1.0480816901408452,20.4289,0.0,3.4361,0.2877309859154929,3175.7941,13.0,66.2182,44.72949436619719,1113972897.0,5746.0,434782608.0,15689759.112676058,0.3839,-0.0388,0.0576,0.0054070422535211285,1.4299,0.0,0.1278,0.020139436619718308,4813.8098,0.0,100.0,67.80013802816902,2286.1902,0.0,100.0,32.199861971830984,983.0956,0.0,100.0,13.846416901408448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7042267605633802,50.0001,0.0,16.6667,0.7042267605633802,1431.4,-57.5,75.0,20.16056338028169,1779.2,0.0,65.10000000000001,25.05915492957747,7888.0,1.0,2525.0,111.09859154929576,2728370003610.0,6359.0,943045181145.0,38427746529.718315,71.0
2015-06-01,ABC,-0.00230471593484105,113.260002,112.809998,113.760002,111.83000200000001,13.97,13.92,14.86,13.47,0.0,-10.915384615384617,349.0,-7.8,75.0,26.84615384615385,1200.0,90.0,100.0,92.30769230769229,336.4501,-20.8499,75.0,25.88077692307693,1162.1,51.6,100.0,89.3923076923077,42.970430769230774,37.583861538461534,0.0,0.4766615384615385,0.0,0.0,0.0,0.0,557.2386,0.0,50.0,42.86450769230768,20.7927,0.0,6.5717,1.5994384615384616,655.8004,14.5927,81.7918,50.44618461538462,690.1184,31.8766,70.6069,53.086030769230774,13.68,0.0729,2.4323,1.0523076923076926,4.688,0.0,1.0223,0.3606153846153847,524.1727,17.05,56.0727,40.32097692307692,1299406335.0,24219.0,617283950.0,99954333.46153843,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,217.9,-23.9,82.3,16.76153846153846,359.6,0.0,42.4,27.661538461538463,379.0,1.0,50.0,29.15384615384616,292260118230.0,342315.0,36584213208.0,22481547556.15385,13.0
2015-06-01,ALL,-0.0107908939899219,66.91999799999999,67.650002,67.980003,66.900002,13.97,13.92,14.86,13.47,0.0,-4.88,-22.4,-13.4,4.2,-4.48,480.0,90.0,100.0,96.0,-22.5,-13.4,4.2,-4.5,431.6,58.4,100.0,86.32,37.051320000000004,21.12738,9.62598,0.20076,103.0276,0.0,53.804,20.605520000000002,170.0767,9.51,50.0,34.01534,1.1399,0.0,1.0038,0.22798000000000002,33.8642,0.0,20.9343,6.7728399999999995,149.8366,21.2121,38.1562,29.96732,2.1162,0.0603,0.9897,0.42323999999999995,0.8628,0.0,0.7,0.17256,168.0776,25.5036,50.0,33.615520000000004,593566577.0,375641.0,591715976.0,118713315.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.2,0.0,36.5,18.04,178.5,0.0,49.1,35.7,41.0,1.0,16.0,8.2,39671170788.0,1502564.0,19538377588.0,7934234157.6,5.0
2015-06-01,AMZN,-0.0007666984307626019,430.920013,430.39999400000005,433.160004,426.200012,13.97,13.92,14.86,13.47,14.846153846153848,5.861538461538463,238.6,-75.0,75.0,18.35384615384616,1290.0,90.0,100.0,99.23076923076924,233.7999,-75.0,75.0,17.984607692307698,1083.9998,38.3,100.0,83.3846,21.380807692307688,37.22575384615385,0.0,0.4505923076923077,15.5774,0.0,9.0,1.1982615384615385,196.1052,2.5817,35.6063,15.085015384615385,11.4449,0.0,3.8391,0.8803769230769231,584.1454,6.8519,68.4239,44.934261538461534,720.7721,21.9002,66.9478,55.44400769230769,6.3701,0.0,1.8789,0.4900076923076923,1.9654,0.0,1.2362,0.1511846153846154,533.8071,20.074,65.0,41.062084615384606,97805057.0,8077.0,44404973.0,7523465.923076924,0.4007,-0.0054,0.0902,0.03082307692307692,0.8135,0.0,0.1006,0.06257692307692309,559.9997,0.0,100.0,43.0769,740.0003,0.0,100.0,56.9231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,18.461523076923076,0.0,0.0,0.0,0.0,-25.5,-31.3,46.7,-1.9615384615384608,242.7,0.0,51.7,18.66923076923077,67.0,1.0,33.0,5.153846153846153,336344286.0,8077.0,59993089.0,25872637.384615384,13.0
2015-06-01,APH,-0.0021011906478516397,57.200001,57.110001000000004,57.330002,56.610001000000004,13.97,13.92,14.86,13.47,0.0,18.8,18.8,18.8,18.8,18.8,100.0,100.0,100.0,100.0,18.8,18.8,18.8,18.8,99.9,99.9,99.9,99.9,50.0,3.6,0.0,0.0,0.0,0.0,0.0,0.0,15.114,15.114,15.114,15.114,1.7892,1.7892,1.7892,1.7892,36.1914,36.1914,36.1914,36.1914,56.7224,56.7224,56.7224,56.7224,1.0585,1.0585,1.0585,1.0585,0.0,0.0,0.0,0.0,35.5212,35.5212,35.5212,35.5212,425531914.0,425531914.0,425531914.0,425531914.0,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8,18.8,18.8,18.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,425531914.0,425531914.0,425531914.0,425531914.0,1.0
2015-06-01,BA,-7.066101245656321e-05,141.25,141.449997,142.050003,140.270004,13.97,13.92,14.86,13.47,5.7011494252873565,26.14137931034483,2231.8999,-86.8,91.7,25.65402183908045,8610.0,90.0,100.0,98.96551724137932,2285.2492,-86.8,91.7,26.267232183908053,7182.5994,31.5,100.0,82.55861379310346,42.73369310344828,40.281013793103455,3.119882758620689,1.9594413793103451,443.3962,0.0,70.9613,5.096508045977012,3676.3702,4.0,70.4169,42.25712873563218,253.1725,0.0,41.1911,2.9100287356321837,3569.7002,0.0,77.2661,41.0310367816092,3877.6264,0.0,78.4871,44.570418390804605,179.0333,0.0,38.2082,2.0578540229885056,105.9326,0.0,11.3214,1.2176160919540229,3888.8231,0.0,99.0,44.699116091954025,34580711370.0,6381.0,16666666666.0,397479441.03448284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4350.0,50.0,50.0,50.0,4350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.9,-36.7,91.7,31.619540229885054,2569.8,0.0,56.6,29.53793103448276,3459.0,1.0,126.0,39.75862068965517,780691474663.0,117763.0,44746982590.0,8973465226.011494,87.0
2015-06-01,CAT,-0.009877,85.529999,86.059998,86.370003,84.699997,13.97,13.92,14.86,13.47,0.0,63.5,63.9,63.9,63.9,63.9,90.0,90.0,90.0,90.0,63.9,63.9,63.9,63.9,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,7.695,7.695,7.695,7.695,48.6943,48.6943,48.6943,48.6943,2.3982,2.3982,2.3982,2.3982,1.3302,1.3302,1.3302,1.3302,30.8734,30.8734,30.8734,30.8734,366973.0,366973.0,366973.0,366973.0,-0.0923,-0.0923,-0.0923,-0.0923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.5,63.5,63.5,63.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,366973.0,366973.0,366973.0,366973.0,1.0
2015-06-01,FE,-0.010612,35.599998,35.810001,35.900002,35.400002,13.97,13.92,14.86,13.47,0.0,27.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6359.0,6359.0,6359.0,6359.0,-0.249,-0.249,-0.249,-0.249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.9,27.9,27.9,27.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-01,GOOG,-0.00719086636896948,533.98999,536.789978,536.789978,529.76001,13.97,13.92,14.86,13.47,1.0301411674933232,24.14616558565433,57166.5938,-93.8,94.3999,21.810985806943922,261050.0,90.0,100.0,99.5993895459748,58005.642,-93.8,94.3999,22.131111026325822,214368.6875,26.1,100.0,81.78889259824493,50.16013956505153,46.46081892407479,4.153855475009538,4.202583365127814,12921.583,0.0,46.3,4.930020221289584,131920.4936,0.0,96.0,50.33212270125906,17877.4454,0.0,100.0,6.820849065242274,118840.1024,0.0,96.0,45.34151178939336,132861.7782,0.0,81.6,50.6912545593285,7703.7655,0.0,40.4,2.9392466615795496,5058.6598,0.0,38.53,1.9300495230827928,128300.0533,0.0,99.0,48.950802479969475,1094360348465.0,5704.0,100000000000.0,417535424.8244945,24.1159,-0.0127,0.0223,0.00920103014116749,101.4119,0.0,0.0964,0.03869206409767265,110909.2079,0.0,100.0,42.31560774513544,151190.7921,0.0,100.0,57.68439225486456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15599.9844,0.0,14.2857,5.951920793590232,10657.1322,0.0,14.2857,4.066055780236551,52728.8,-91.7,93.6,20.117817626859974,99255.3,0.0,74.5,37.8692483784815,2425749.0,1.0,3058.0,925.5051507058374,909741286787512.0,23416.0,1225587405991.0,347097018995.6169,2621.0
2015-06-01,GT,0.0118786808377618,32.41,31.99,32.740002000000004,31.9,13.97,13.92,14.86,13.47,0.0,26.7,25.0,-5.0,30.0,12.5,180.0,90.0,90.0,90.0,25.1,-5.0,30.1,12.55,199.6,99.6,100.0,99.8,50.0,46.75365,0.0,1.5355,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.4838,0.0,3.4838,1.7419,92.9668,42.9668,50.0,46.4834,108.2163,50.0,58.2163,54.10815,0.6507,0.0,0.6507,0.32535,0.3613,0.0,0.3613,0.18065,108.7122,50.0,58.7122,54.3561,555894.0,6359.0,549535.0,277947.0,0.341,-0.752,1.093,0.1705,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,30.3,10.7,19.6,15.15,32.7,0.0,32.7,16.35,7.0,1.0,6.0,3.5,33326555.0,6359.0,33320196.0,16663277.5,2.0
2015-06-01,L,-0.006217,40.009997999999996,40.209998999999996,40.349998,39.849998,13.97,13.92,14.86,13.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-01,MCO,-0.000184616092796075,108.5,108.360001,109.089996,107.970001,13.97,13.92,14.86,13.47,0.0,-17.35,27.9,-3.1,31.0,13.95,180.0,90.0,90.0,90.0,28.2,-3.1,31.3,14.1,152.9,53.3,99.6,76.45,0.0,18.1987,0.0,0.3913,0.0,0.0,0.0,0.0,6.03,0.0,6.03,3.015,0.672,0.0,0.672,0.336,37.3117,0.0,37.3117,18.65585,125.4253,58.4775,66.9478,62.71265,1.0938,0.5305,0.5633,0.5469,0.3926,0.0,0.3926,0.1963,74.6422,14.72,59.9222,37.3211,4035167.0,43311.0,3991856.0,2017583.5,0.8515,0.1695,0.682,0.42575,0.0748,0.0,0.0748,0.0374,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,-34.7,-52.7,18.0,-17.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4035167.0,43311.0,3991856.0,2017583.5,2.0
2015-06-01,MTD,-0.000676596128963092,325.609985,325.160004,327.709991,321.799988,13.97,13.92,14.86,13.47,0.0,36.3,169.9,1.3,56.2,42.475,360.0,90.0,90.0,90.0,170.3,1.4,56.3,42.575,249.3,44.6,69.3,62.325,22.031125,31.968975,0.0,0.45185,10.0,0.0,10.0,2.5,96.0137,0.0,69.25,24.003425,2.1073,0.0,1.1365,0.526825,156.3752,3.3,57.7047,39.0938,196.8473,26.4545,62.5132,49.211825,1.1859,0.0,0.7069,0.296475,0.6967,0.0,0.4428,0.174175,199.7985,26.5644,62.7197,49.949625,17630456.0,192570.0,12294074.0,4407614.0,0.9417,0.1563,0.2618,0.235425,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,141.6,22.3,56.2,35.4,30.7,0.0,24.0,7.675,11.0,1.0,7.0,2.75,45274183.0,4760317.0,15542223.0,11318545.75,4.0
2015-06-01,NFX,-0.006336,37.330002,37.880001,37.880001,37.029999,13.97,13.92,14.86,13.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-01,NVDA,-0.00134710372698699,22.379998999999998,22.27,22.6,22.129998999999998,13.97,13.92,14.86,13.47,1.3617021276595744,28.150638297872337,6448.8995,-91.9,87.6,27.442125531914893,23350.0,90.0,100.0,99.36170212765956,6572.8976,-91.7,87.5,27.96977702127659,19191.2987,30.4,100.0,81.66510085106384,44.68858468085106,48.75530085106384,5.805162978723403,1.9805136170212767,1626.366,0.0,100.0,6.920706382978723,10482.1363,0.0,82.834,44.60483531914893,616.8687,0.0,11.377,2.624973191489361,10849.5658,0.0,90.5,46.16836510638298,12126.6081,8.7,78.1384,51.60258765957447,304.6819,0.0,6.3613,1.2965187234042552,213.0321,0.0,7.0,0.9065195744680852,11619.9004,0.0,78.7049,49.44638468085106,120915900614.0,5826.0,16666666666.0,514535747.29361695,-3.6402,-0.0449,0.0526,-0.015490212765957447,34.0356,0.0,0.2911,0.1448323404255319,8904.042,0.0,100.0,37.88954042553192,14595.958,0.0,100.0,62.11045957446808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3647.6154,0.0,33.3333,15.521767659574465,1846.4268,0.0,25.0,7.857135319148936,6234.5,-44.8,87.5,26.52978723404256,7453.6,0.0,67.5,31.717446808510648,16336.0,1.0,2292.0,69.5148936170213,4102619436936.0,5966.0,875060349156.0,17457955050.791492,235.0
2015-06-01,PFE,-0.003739,34.560001,34.77,34.919998,34.529999,13.97,13.92,14.86,13.47,3.5625,37.8,339.3,-18.7,87.5,21.20625,1490.0,90.0,100.0,93.125,356.75,-18.8,87.5,22.296875,1402.6998,40.4,100.0,87.6687375,28.38860625,36.68833125,6.68660625,1.8806375,108.0352,0.0,29.3397,6.7522,411.968,0.0,50.0,25.748,17.679000000000002,0.0,5.7957,1.1049375,606.4963,1.98,74.9266,37.90601875,841.2807,21.411,78.1384,52.58004375,7.8323,0.0,1.6263,0.48951875,8.0641,0.0,4.2966,0.50400625,769.0408,22.5022,78.7049,48.06505,33588629315.0,6359.0,16666666666.0,2099289332.1875,0.3114,-0.1768,0.2369,0.0194625,1.0607,0.0,0.2004,0.06629375,891.6666,0.0,100.0,55.7291625,708.3334,0.0,100.0,44.2708375,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,28.125,191.6666,0.0,100.0,11.9791625,712.8,10.0,62.4,44.55,118.2,0.0,23.4,7.3875,101.0,1.0,26.0,6.3125,54109668803.0,6359.0,18345726295.0,3381854300.1875,16.0
2015-06-01,TROW,-0.00667069820892019,80.809998,80.949997,81.220001,80.139999,13.97,13.92,14.86,13.47,0.0,-16.7,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,59.7,59.7,59.7,59.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.6764,2.6764,2.6764,2.6764,21.0119,21.0119,21.0119,21.0119,46.5016,46.5016,46.5016,46.5016,0.7606,0.7606,0.7606,0.7606,0.0,0.0,0.0,0.0,5.877000000000002,5.877000000000002,5.877000000000002,5.877000000000001,25000000.0,25000000.0,25000000.0,25000000.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-55.6,-55.6,-55.6,-55.6,33.7,33.7,33.7,33.7,3.0,3.0,3.0,3.0,25416302.0,25416302.0,25416302.0,25416302.0,1.0
2015-06-01,TSS,-0.005808276863504379,41.18,41.32,41.5,40.700001,13.97,13.92,14.86,13.47,48.25,-0.175,47.3,-20.5,74.4,11.825,400.0,100.0,100.0,100.0,50.0,-12.5,75.0,12.5,282.4,30.4,92.5,70.6,22.1515,37.992875,0.0,1.78595,0.0,0.0,0.0,0.0,93.1729,0.0,54.86,23.293225,7.2148,0.0177,6.9678,1.8037,181.4868,21.708,59.8717,45.3717,191.1725,26.0101,61.682,47.793125,0.7565,0.0,0.728,0.189125,0.4802,0.0,0.4485,0.12005,175.6434,28.3217,63.4636,43.91085,25480306.0,26672.0,25000000.0,6370076.5,0.3534,-0.0143,0.29600000000000004,0.08835,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-26.1,-33.8,30.2,-6.525,11.6,0.0,6.4,2.9,10.0,1.0,4.0,2.5,26519168.0,453634.0,25000000.0,6629792.0,4.0
2015-06-01,UAL,0.00657416021088975,56.310001,54.759997999999996,56.889998999999996,54.07,13.97,13.92,14.86,13.47,62.0,33.3,151.6,74.1,77.5,75.8,200.0,100.0,100.0,100.0,155.0,77.5,77.5,77.5,194.6999,94.6999,100.0,97.34995,29.92,31.60365,0.0,0.32985,10.0,0.0,10.0,5.0,68.9076,10.3676,58.54,34.4538,0.7181,0.1556,0.5625,0.35905,59.1973,21.708,37.4893,29.59865,74.1637,26.0101,48.1536,37.08185,0.0,0.0,0.0,0.0,0.0042,0.0,0.0042,0.0021,69.3767,28.3217,41.055,34.68835,25026672.0,26672.0,25000000.0,12513336.0,-0.0346,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1,30.0,32.1,31.05,11.8,5.6000000000000005,6.2,5.9,7.0,3.0,4.0,3.5,25961910.0,480955.0,25480955.0,12980955.0,2.0
2015-06-01,UNH,-0.00871082620946717,119.860001,120.540001,120.559998,118.75,13.97,13.92,14.86,13.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-02,AAPL,0.006161,129.96000700000002,129.860001,130.66000400000001,129.320007,14.24,14.72,15.05,13.59,12.157894736842106,9.53157894736842,16.9002,-93.8,78.8,0.4447421052631578,3790.0,90.0,100.0,99.73684210526315,49.85,-93.8,91.7,1.311842105263158,3310.2,49.0,100.0,87.11052631578947,38.81733684210528,42.36330526315789,3.1074447368421048,0.16685,238.4739,0.0,29.7493,6.27562894736842,1496.4688,0.0,74.817,39.380757894736846,137.9594,0.0,28.9998,3.6305105263157897,1746.4825,0.0,83.39,45.960065789473674,2059.8311,1.0,69.1239,54.20608157894736,53.9089,0.0,4.3292,1.4186552631578948,22.8781,0.0,4.1504,0.6020552631578947,1669.5875,3.0,64.6937,43.93651315789472,3466965639.0,6359.0,2173913043.0,91235937.86842103,0.1808,-0.0055,0.0098,0.004757894736842105,0.4293,0.0,0.0245,0.01129736842105263,2688.5711,0.0,100.0,70.75187105263156,1111.4289,0.0,100.0,29.24812894736842,302.1429,0.0,25.0,7.951128947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,343.1,-65.5,63.4,9.028947368421052,624.3,0.0,59.3,16.428947368421053,532.0,1.0,107.0,14.0,38264991204.0,6359.0,18662478587.0,1006973452.736842,38.0
2015-06-02,ABC,-0.0017770323826646899,112.480003,112.550003,113.339996,112.010002,14.24,14.72,15.05,13.59,0.0,79.3,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,0.0,6.4954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,21.9272,21.9272,21.9272,21.9272,19.7869,19.7869,19.7869,19.7869,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9438,10.9438,10.9438,10.9438,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.3,79.3,79.3,79.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-06-02,ALL,0.00627612092875451,67.129997,66.91999799999999,67.41999799999999,66.800003,14.24,14.72,15.05,13.59,0.0,16.716666666666665,100.3,-27.8,66.7,16.716666666666665,600.0,100.0,100.0,100.0,100.3,-27.8,66.7,16.716666666666665,580.7,81.2,100.0,96.78333333333332,17.52433333333333,16.264366666666664,18.99866666666666,0.50505,246.118,0.0,49.2236,41.019666666666666,54.4194,6.8694,9.51,9.0699,2.7017,0.0,1.3286,0.4502833333333333,46.3101,0.0,37.75,7.71835,139.6744,21.2121,33.6139,23.27906666666666,0.5795,0.0565,0.1046,0.09658333333333333,0.303,0.0,0.0606,0.0505,166.322,25.5036,38.804,27.72033333333333,2086356.0,208151.0,375641.0,347726.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.0,-27.8,69.8,27.16666666666666,122.9,0.0,47.2,20.483333333333327,27.0,1.0,17.0,4.5,9974817.0,208151.0,6385897.0,1662469.5,6.0
2015-06-02,AMZN,0.0100680980526968,430.98999000000003,430.07000700000003,433.23001100000005,426.25,14.24,14.72,15.05,13.59,0.0,17.266666666666666,2.4,-8.3,12.0,0.8,300.0,100.0,100.0,100.0,-13.25,-19.4,14.45,-4.416666666666666,228.4,52.9,92.3,76.13333333333333,16.385366666666666,12.7894,0.0,0.0,2.3324,0.0,2.3324,0.7774666666666666,34.6451,0.0,17.851,11.548366666666665,0.8161,0.0,0.7432,0.2720333333333333,82.4503,4.0467,47.9528,27.48343333333333,151.0531,19.7869,68.753,50.35103333333333,1.1843,0.0,0.7069,0.39476666666666654,0.4963,0.0,0.4063,0.1654333333333333,77.2602,10.9438,34.5175,25.7534,29803628.0,43311.0,25000000.0,9934542.666666664,0.1913,0.0109,0.0902,0.06376666666666668,0.1754,0.0,0.0877,0.05846666666666666,220.0,60.0,100.0,73.33333333333333,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,71.4,8.0,32.4,23.8,27.6,0.0,27.6,9.2,4.0,1.0,2.0,1.3333333333333333,30192114.0,43311.0,25000000.0,10064038.0,3.0
2015-06-02,APH,0.0119318472738428,57.66,56.990002000000004,57.919998,56.59,14.24,14.72,15.05,13.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-02,BA,0.0165440962027137,143.25,141.440002,144.46000700000002,140.630005,14.24,14.72,15.05,13.59,1.6666666666666667,34.46666666666666,1226.2,-38.1,87.5,37.157575757575756,3260.0,90.0,100.0,98.78787878787878,1227.0501,-21.0999,87.5,37.18333636363636,2661.6996,32.9,100.0,80.65756363636362,41.98033939393939,42.73295454545456,1.4156,1.1264030303030304,101.9575,0.0,27.5,3.089621212121212,1518.6374,15.57,79.17,46.01931515151515,69.4816,0.0,14.7195,2.1055030303030304,1385.0616,0.0,68.1815,41.97156363636364,1580.8618,16.2597,69.1239,47.90490303030303,28.4563,0.0,5.1143,0.8623121212121213,10.2369,0.0,1.0789,0.3102090909090908,1517.5647,17.8971,68.4287,45.98680909090909,5483763394.0,43311.0,2173913043.0,166174648.3030303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1650.0,50.0,50.0,50.0,1650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,802.9,-46.2,69.3,24.33030303030303,776.6,0.0,76.1,23.53333333333333,887.0,1.0,131.0,26.87878787878788,242937956280.0,43311.0,33509454054.0,7361756250.909092,33.0
2015-06-02,CAT,0.016313,86.16999799999999,85.209999,86.68,85.07,14.24,14.72,15.05,13.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-02,FE,-0.012137,35.009997999999996,35.43,35.52,34.75,14.24,14.72,15.05,13.59,0.0,13.4,-24.2,-24.2,-24.2,-24.2,90.0,90.0,90.0,90.0,-24.2,-24.2,-24.2,-24.2,46.4,46.4,46.4,46.4,50.0,68.2845,0.0,0.7901,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.8092,0.8092,0.8092,0.8092,68.1488,68.1488,68.1488,68.1488,71.2025,71.2025,71.2025,71.2025,1.1649,1.1649,1.1649,1.1649,0.8054,0.8054,0.8054,0.8054,71.3001,71.3001,71.3001,71.3001,14190435.0,14190435.0,14190435.0,14190435.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.2,52.2,52.2,52.2,30.0,30.0,30.0,30.0,4.0,4.0,4.0,4.0,14610647.0,14610647.0,14610647.0,14610647.0,1.0
2015-06-02,GOOG,0.0130973675561175,539.179993,532.929993,543.0,531.330017,14.24,14.72,15.05,13.59,0.9884947267497604,16.81927133269415,13108.698,-99.9,93.8,12.568262703739213,103310.0,90.0,100.0,99.05081495685522,13010.016000000001,-100.0,93.8,12.47364908916587,86082.0962,24.8,100.0,82.53316989453499,49.26621936720997,46.01725800575264,4.012132118887823,5.3690144774688395,4746.661,0.0,30.8771,4.550969319271333,52528.0407,0.0,99.0,50.362455129434316,7077.9913,0.0,90.0,6.786185330776607,47015.3726,0.0,97.0,45.07705906040269,52597.2326,0.99,78.1384,50.42879443911793,2744.9765,0.0,19.5755,2.6318087248322146,2227.661,0.0,19.0,2.1358207094918504,50555.6358,0.0,91.0,48.471367018216675,431162237305.0,5849.0,16666666666.0,413386612.94822633,6.5866,-0.0037,0.0223,0.006315052732502398,27.166999999999998,0.0,0.0964,0.02604697986577181,45506.1573,0.0,100.0,43.6300645254075,58793.8427,0.0,100.0,56.36993547459252,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3642.8535,0.0,14.2857,3.4926687440076702,2099.9979,0.0,14.2857,2.0134208053691283,18366.8,-75.0,93.8,17.60958772770853,40368.9,0.0,69.1,38.704602109300104,699047.0,1.0,3236.0,670.2272291466921,290081187962722.0,8077.0,1371793283892.0,278121944355.4382,1043.0
2015-06-02,GT,-0.00278035226383555,32.220001,32.369999,32.509997999999996,32.029999,14.24,14.72,15.05,13.59,90.0,-23.4,-48.1999,-48.1999,-48.1999,-48.1999,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,40.3,40.3,40.3,40.3,0.0,36.1782,0.0,0.0511,54.55,54.55,54.55,54.55,28.9899,28.9899,28.9899,28.9899,0.0387,0.0387,0.0387,0.0387,42.5784,42.5784,42.5784,42.5784,47.0714,47.0714,47.0714,47.0714,0.0,0.0,0.0,0.0,0.0002,0.0002,0.0002,0.0002,46.6985,46.6985,46.6985,46.6985,92026.0,92026.0,92026.0,92026.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-23.4,-23.4,-23.4,-23.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2015-06-02,L,0.012012,40.43,39.959998999999996,40.639998999999996,39.900002,14.24,14.72,15.05,13.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-02,MCO,0.00433821319321437,108.410004,108.339996,108.779999,107.510002,14.24,14.72,15.05,13.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-02,MTD,0.0192035174542777,329.209991,324.940002,330.98999,322.98999,14.24,14.72,15.05,13.59,11.214285714285712,18.15714285714285,27.4,-32.5,56.2,1.9571428571428569,1280.0,90.0,100.0,91.42857142857142,26.9,-32.5,56.3,1.921428571428572,925.8,56.3,100.0,66.12857142857143,33.507357142857146,32.918885714285715,10.81,1.3148642857142856,158.44,0.0,79.66,11.317142857142857,457.7727,0.0,77.4,32.69805,17.3236,0.0,4.3777,1.2374,408.8153,0.0,53.0672,29.201092857142854,629.4883,29.0299,60.7815,44.96345,2.8312,0.0018,0.6856,0.20222857142857148,1.4347,0.0047,0.4252,0.10247857142857142,640.726,30.3415,62.6064,45.766142857142846,21814073.0,6381.0,12294074.0,1558148.0714285716,2.5888,0.0136,0.292,0.1849142857142857,0.0,0.0,0.0,0.0,1400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,236.4,0.8,44.9,16.885714285714286,116.4,0.0,21.6,8.314285714285713,49.0,1.0,7.0,3.5,138795281.0,17271.0,17845235.0,9913948.642857142,14.0
2015-06-02,NFX,-0.011955,37.369999,37.639998999999996,38.080002,37.209998999999996,14.24,14.72,15.05,13.59,89.66666666666664,30.0,152.5,5.0,75.0,50.83333333333332,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,278.7,91.6,94.6,92.9,13.0071,41.36893333333333,33.33333333333333,0.2989666666666666,90.9,0.0,90.9,30.3,42.7797,13.6942,14.8142,14.2599,1.0706,0.0663,0.768,0.3568666666666666,127.3629,33.0374,58.1845,42.4543,138.8993,39.1852,56.7941,46.29976666666666,0.0288,0.0013,0.0257,0.0096,0.042,0.0,0.0285,0.013999999999999999,127.7341,39.4656,47.1416,42.57803333333332,471554.0,17271.0,389135.0,157184.66666666663,-0.8635,-0.5235,-0.17,-0.2878333333333333,0.3955,0.0,0.3955,0.1318333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,97.6,5.9,46.5,32.53333333333333,12.8,0.0,7.1999999999999975,4.266666666666667,6.0,1.0,3.0,2.0,542169.0,43943.0,433078.0,180723.0,3.0
2015-06-02,NVDA,-0.0107913669064748,21.940001000000002,22.24,22.360001,21.92,14.24,14.72,15.05,13.59,0.0,26.980612244897962,2462.3,-87.5,87.5,25.125510204081632,9780.0,90.0,100.0,99.79591836734691,2497.6,-87.5,87.5,25.485714285714284,8277.7995,41.1999,100.0,84.46734183673469,39.654818367346934,44.20990204081632,3.2357928571428567,1.8371122448979589,423.6959,0.0,45.0,4.3234275510204085,3668.0243,0.0,70.7,37.428819387755105,237.8806,0.0,13.0281,2.4273530612244896,4132.2677,0.0,77.0,42.16599693877553,4732.6692,14.66,68.753,48.292542857142855,107.9044,0.0,2.5674,1.1010653061224491,62.383,0.0,3.1026,0.636561224489796,4681.9938,10.42,84.0,47.775446938775524,1261432917.0,5966.0,230414746.0,12871764.459183672,-1.5362,-0.1463,0.0508,-0.015675510204081634,13.3877,0.0,0.314,0.1366091836734694,4035.712,0.0,100.0,41.18073469387755,5764.2880000000005,0.0,100.0,58.81926530612245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1347.6177,0.0,33.3333,13.751201020408162,871.4279,0.0,25.0,8.892121428571429,2449.7,-62.4,83.1,24.996938775510202,3187.8,0.0,58.8,32.52857142857143,9965.0,1.0,1859.0,101.68367346938776,3168998147960.0,20881.0,536159490558.0,32336715795.5102,98.0
2015-06-02,PFE,-0.002598,34.490002000000004,34.639998999999996,34.66,34.349998,14.24,14.72,15.05,13.59,0.0,43.4,170.8,-10.0,86.6,42.7,400.0,100.0,100.0,100.0,172.3,-10.0,87.5,43.075,322.3,43.8,99.0,80.575,1.8,27.928925,0.0,0.0799,0.0,0.0,0.0,0.0,3.564,0.0,1.7819999999999998,0.8909999999999999,0.5421,0.0,0.3059,0.135525,80.4597,0.0,50.955,20.114925,118.5663,1.0,42.4276,29.641575,0.0184,0.0,0.0184,0.0046,0.0103,0.0,0.0103,0.002575,119.3871,3.0,41.5924,29.846775,50251237.0,6359.0,25000000.0,12562809.25,-0.0718,-0.0878,0.0752,-0.01795,0.3154,0.0,0.1851,0.07885,108.3333,0.0,75.0,27.083325,291.6667,25.0,100.0,72.916675,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,58.3333,0.0,33.3333,14.583325,173.6,-0.3,86.6,43.4,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,50251237.0,6359.0,25000000.0,12562809.25,4.0
2015-06-02,TROW,0.0017410644576016901,80.279999,80.410004,80.610001,79.82,14.24,14.72,15.05,13.59,0.0,41.5,56.3,56.3,56.3,56.3,90.0,90.0,90.0,90.0,56.25,56.25,56.25,56.25,85.6,85.6,85.6,85.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.7869,19.7869,19.7869,19.7869,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9438,10.9438,10.9438,10.9438,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.5,41.5,41.5,41.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-06-02,TSS,0.007059322927978509,41.299999,41.080002,41.360001000000004,40.700001,14.24,14.72,15.05,13.59,41.33333333333332,3.2333333333333334,41.6,-20.9,75.0,13.866666666666665,300.0,100.0,100.0,100.0,41.6,-20.9,75.0,13.866666666666665,234.7,50.6,99.9,78.2333333333333,51.79623333333333,29.71816666666666,0.0,1.3640333333333332,0.0,0.0,0.0,0.0,111.7952,25.87,54.86,37.265066666666655,1.7361,0.0,0.9661,0.5787,108.9592,29.1385,50.2402,36.31973333333333,126.60799999999999,26.0101,56.7941,42.202666666666666,0.33,0.0,0.3043,0.11,1.4701,0.0,1.4416,0.4900333333333332,101.0517,28.3217,41.0039,33.6839,25500017.0,65148.0,25000000.0,8500005.666666664,0.0144,-0.0143,0.043,0.0048,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.2,-11.1,30.5,3.066666666666667,10.6,0.0,5.3,3.533333333333333,12.0,1.0,6.0,4.0,27027092.0,65148.0,25980972.0,9009030.666666664,3.0
2015-06-02,UAL,0.0194121919341834,55.950001,55.119999,56.369999,54.360001000000004,14.24,14.72,15.05,13.59,34.5,26.55,164.8,-31.3,74.1,41.2,400.0,100.0,100.0,100.0,145.6,-31.3,77.5,36.4,322.1998,32.8,100.0,80.54995,15.080225,28.503125,0.0,0.28235,18.1,0.0,10.0,4.525,56.5893,0.0,25.7066,14.147325,1.2435,0.0,0.6363,0.310875,127.0516,4.0467,46.8729,31.7629,158.9332,19.7869,56.7941,39.7333,0.0822,0.0,0.0565,0.02055,0.0285,0.0,0.0285,0.007125,131.2127,10.9438,47.1416,32.803175,25299971.0,26672.0,25000000.0,6324992.75,0.883,-0.0173,0.4588,0.22075,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,123.3,-14.2,48.0,30.825,24.2,0.0,24.2,6.05,6.0,1.0,2.0,1.5,45735866.0,65148.0,25000000.0,11433966.5,4.0
2015-06-02,UNH,-0.0124696462041952,117.75,119.489998,119.68,117.410004,14.24,14.72,15.05,13.59,0.0,-12.9,-23.4,-23.4,-23.4,-23.4,100.0,100.0,100.0,100.0,-23.45,-23.45,-23.45,-23.45,80.6,80.6,80.6,80.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-12.9,-12.9,-12.9,-12.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-03,AAPL,-0.008265999999999999,130.119995,130.66000400000001,130.940002,129.899994,13.66,13.73,14.2,13.4,10.243243243243246,24.583783783783783,935.4,-75.0,93.8,25.28108108108108,3660.0,90.0,100.0,98.91891891891892,930.8999,-75.0,93.8,25.159456756756764,2949.5999,28.1,100.0,79.7189162162162,38.00811891891892,37.78509189189189,1.3064540540540541,1.3597972972972971,79.624,0.0,12.0051,2.1519999999999997,1272.0844,5.0,74.817,34.380659459459466,113.3187,0.0,54.47,3.0626675675675683,1553.5823,0.0,82.0,41.988710810810815,2150.3005,26.0101,69.1239,58.11622972972973,29.838,0.0,6.0836,0.8064324324324323,19.9404,0.0,4.8541,0.5389297297297297,1643.5721,20.1652,67.3172,44.420867567567555,2787978805.0,8077.0,2173913043.0,75350778.5135135,0.3221,-0.0055,0.0576,0.008705405405405405,0.6603,0.0,0.1107,0.01784594594594595,2472.6189,42.8571,100.0,66.82753783783784,1227.3811,0.0,57.1429,33.17246216216216,434.5239,0.0,50.0,11.743889189189186,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9009027027027028,0.0,0.0,0.0,0.0,775.6,-33.5,84.1,20.962162162162162,811.6,0.0,75.0,21.93513513513513,623.0,1.0,198.0,16.837837837837835,145724468613.0,26672.0,78301634376.0,3938499151.702704,37.0
2015-06-03,ABC,-0.00783263921375421,112.379997,112.349998,113.160004,112.190002,13.66,13.73,14.2,13.4,0.0,39.25,78.5,-2.1,80.6,39.25,200.0,100.0,100.0,100.0,79.2,-2.1,81.3,39.6,199.2,99.2,100.0,99.6,39.9475,28.4224,0.0,0.0,0.0,0.0,0.0,0.0,76.8557,26.8557,50.0,38.42785,0.0,0.0,0.0,0.0,6.4613,0.0,6.4613,3.23065,22.5073,8.3359,14.1714,11.25365,0.162,0.0,0.162,0.081,0.0,0.0,0.0,0.0,28.9045,9.5808,19.3237,14.45225,14302990.0,118593.0,14184397.0,7151495.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.5,-2.1,80.6,39.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14302990.0,118593.0,14184397.0,7151495.0,2.0
2015-06-03,ALL,0.000594015479300047,67.720001,67.339996,67.809998,67.129997,13.66,13.73,14.2,13.4,13.75,31.075,118.3999,-75.1,75.0,14.7999875,780.0,90.0,100.0,97.5,130.2999,-75.0,75.0,16.2874875,684.4,45.5,100.0,85.55,21.50815,20.29515,11.3992,0.0307,196.8944,0.0,49.2236,24.6118,38.04,0.0,9.51,4.755,1.9880000000000002,0.0,1.1151,0.2485,101.6188,0.6057,34.9226,12.70235,216.1802,19.7869,59.5247,27.022525,0.5521,0.0,0.1337,0.0690125,0.3124,0.0,0.07,0.03905,204.012,12.6959,37.3134,25.5015,120907537.0,375641.0,44404973.0,15113442.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,258.6,4.0,69.6,32.325,152.2,0.0,61.8,19.025,35.0,1.0,19.0,4.375,155674203.0,751282.0,50000000.0,19459275.375,8.0
2015-06-03,AMZN,0.0,436.589996,434.39999400000005,438.39001500000006,432.75,13.66,13.73,14.2,13.4,29.88888888888889,7.48888888888889,105.4,-53.1,91.7,11.711111111111114,880.0,90.0,100.0,97.77777777777777,122.8,-53.15,91.7,13.644444444444444,793.2999,58.5,100.0,88.14443333333332,36.114744444444455,34.08016666666666,1.7927555555555557,0.4693,46.9997,0.0,18.8312,5.222188888888889,212.9454,5.4270000000000005,39.0465,23.6606,4.944,0.0,2.2847,0.5493333333333332,341.0583,11.2243,63.3346,37.89536666666665,483.8816,32.5241,68.753,53.76462222222222,2.7448,0.0013,0.7069,0.3049777777777778,0.7286,0.0,0.3127,0.08095555555555553,392.9119,24.1506,64.6937,43.65687777777778,10146339.0,17271.0,4760317.0,1127371.0,0.2745,-0.0054,0.0902,0.0305,0.3761,0.0,0.1006,0.04178888888888889,426.6666,0.0,100.0,47.4074,473.3334,0.0,100.0,52.5926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,11.851844444444444,0.0,0.0,0.0,0.0,84.5,-40.6,38.7,9.388888888888891,181.6,0.0,59.4,20.177777777777774,24.0,1.0,8.0,2.666666666666667,205395325.0,17271.0,108639872.0,22821702.777777776,9.0
2015-06-03,APH,-0.000693549529861226,57.880001,57.669998,58.16,57.41,13.66,13.73,14.2,13.4,33.33333333333333,-25.266666666666666,-60.5,-74.8,24.9,-20.16666666666666,300.0,100.0,100.0,100.0,-50.0,-75.0,25.0,-16.666666666666664,134.0,31.6,55.4,44.66666666666666,22.464166666666664,31.828666666666663,0.0,0.05583333333333332,3.2805,0.0,3.2805,1.0935,28.7918,0.0,28.7918,9.597266666666666,0.1492,0.0,0.1492,0.04973333333333332,100.4136,4.0467,50.0,33.4712,88.728,19.7869,42.92,29.576,0.0018,0.0,0.0018,0.0006,0.0166,0.0,0.0166,0.005533333333333333,83.7085,1.8222,40.963,27.90283333333333,50017271.0,17271.0,25000000.0,16672423.666666664,1.7055,0.2623,0.7812,0.5685,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,-75.8,-47.0,17.6,-25.266666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,50017271.0,17271.0,25000000.0,16672423.666666664,3.0
2015-06-03,BA,-0.0038948254548256704,143.809998,143.779999,145.059998,142.889999,13.66,13.73,14.2,13.4,1.0416666666666667,35.651041666666664,3482.8996,-87.5,87.5,36.28020416666666,9420.0,90.0,100.0,98.125,3901.5495,-87.5,87.5,40.641140625,7603.3994,24.6,100.0,79.20207708333331,46.13401354166666,45.66820208333333,4.38015625,1.96851875,458.7539,0.0,29.7049,4.7786864583333335,4711.8559,2.97,74.7864,49.08183229166666,330.5355,0.0,31.4731,3.443078125,4379.88,0.0,78.962,45.62375,4928.0715,16.7854,78.1384,51.334078125,148.196,0.0013,12.6581,1.5437083333333332,99.1119,0.0,8.1203,1.032415625,4712.5942,6.8,78.7049,49.08952291666666,90637405109.0,11915.0,16666666666.0,944139636.5520833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3233.5,-2.3,80.8,33.682291666666664,3026.5,0.0,61.5,31.52604166666666,4220.0,1.0,155.0,43.95833333333332,1544127318175.0,142943.0,47799156257.0,16084659564.322916,96.0
2015-06-03,CAT,-0.012702,86.230003,86.599998,87.059998,85.809998,13.66,13.73,14.2,13.4,87.6,26.04,213.7998,0.0,72.3999,42.75996,500.0,100.0,100.0,100.0,300.0,0.0,75.0,60.0,435.5,71.2,100.0,87.1,25.77066,42.75122,3.24,0.2624,33.4288,0.0,8.6144,6.68576,154.1928,14.1638,43.3134,30.838559999999998,1.0905,0.0024,0.6363,0.2181,227.5011,33.0374,58.1845,45.50022,234.8786,39.1852,56.7941,46.97572,0.0558,0.0013,0.0257,0.01116,0.0555,0.0,0.0285,0.0111,219.0022,41.1269,47.1416,43.80044,925837.0,17271.0,389135.0,185167.4,0.1285,-0.0688,0.0887,0.0257,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,112.1,15.9,32.1,22.42,24.2,0.0,12.4,4.84,17.0,1.0,7.0,3.4,52129537.0,65148.0,25990985.0,10425907.4,5.0
2015-06-03,FE,-0.018571,34.48,35.0,35.150002,34.240002000000004,13.66,13.73,14.2,13.4,0.0,-11.7,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,80.7,80.7,80.7,80.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,6359.0,6359.0,6359.0,6359.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-11.7,-11.7,-11.7,-11.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-03,GOOG,-0.00398207684154051,540.3099980000001,539.909973,543.5,537.1099849999999,13.66,13.73,14.2,13.4,0.9322865554465162,19.38135426889107,20526.2928,-93.8,93.8,20.143565063788028,100890.0,90.0,100.0,99.00883218842002,20768.5985,-93.8,93.8,20.381352796859666,76215.4964,20.5999,100.0,74.79440274779196,48.06509313052012,44.033791560353286,3.54978233562316,3.719168204121688,6222.2614,0.0,63.39,6.106242787046123,50513.4315,0.0,99.0,49.571571638861634,6615.531,0.0,50.62,6.492179587831208,44275.6929,0.0,90.0,43.45014023552503,50720.2265,0.5103,78.1384,49.77451079489696,4413.0876,0.0,40.4,4.3308023552502455,2297.7154,0.0,30.0,2.254872816486752,48303.309,0.0,92.0,47.402658488714415,424258602075.0,5618.0,100000000000.0,416347990.2600589,8.2947,-0.0037,0.0223,0.008140039254170754,33.3218,0.0,0.0964,0.032700490677134444,47249.5004,0.0,100.0,46.36849892051031,54650.4996,0.0,100.0,53.631501079489695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5485.7088,0.0,14.2857,5.383423748773307,2757.1401,0.0,14.2857,2.705731207065751,21564.7,-91.4,93.8,21.16261040235525,35615.0,0.0,126.5,34.95093228655545,738641.0,1.0,3408.0,724.8684985279688,310084359662891.0,6359.0,1384664595058.0,304302610071.5319,1019.0
2015-06-03,GT,-0.00743488251037405,32.09,32.279999,32.509997999999996,32.049999,13.66,13.73,14.2,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-03,L,0.0027199999999999998,40.73,40.439999,40.91,40.189999,13.66,13.73,14.2,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-03,MCO,-0.00045947983566729805,109.190002,108.809998,109.75,108.279999,13.66,13.73,14.2,13.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-03,MTD,0.0108098830716503,336.130005,331.179993,336.399994,329.52999900000003,13.66,13.73,14.2,13.4,0.0,-13.23333333333333,-127.5,-62.5,-32.5,-42.5,270.0,90.0,90.0,90.0,-127.5,-62.5,-32.5,-42.5,212.6,56.3,100.0,70.86666666666666,8.8956,17.44533333333333,0.0,0.0,0.0,0.0,0.0,0.0,25.6068,0.0,20.0,8.5356,0.0,0.0,0.0,0.0,51.7538,0.0,50.0,17.251266666666666,103.9674,26.4545,39.592,34.6558,0.1159,0.0,0.1082,0.038633333333333325,0.0815,0.0,0.0768,0.02716666666666666,105.4005,26.5644,40.6079,35.1335,1940852.0,97654.0,1650628.0,646950.6666666665,0.544,0.1545,0.235,0.1813333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-12.0,-20.1,4.2,-4.0,42.6,5.1,32.1,14.2,20.0,3.0,9.0,6.666666666666666,39477258.0,292962.0,19688433.0,13159086.0,3.0
2015-06-03,NFX,-0.031729,36.259997999999996,37.189999,37.709998999999996,36.200001,13.66,13.73,14.2,13.4,84.5,4.575,78.2,-6.6,74.5,19.55,400.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,283.8,54.0,87.8,70.95,7.8722,31.911275,0.0,0.266575,90.9,0.0,90.9,22.725,52.5223,9.7426,14.8142,13.130575,0.8015,0.0,0.6363,0.200375,156.982,15.093,48.6492,39.2455,187.6376,39.1852,56.7941,46.9094,0.0288,0.0,0.0257,0.0072,0.0285,0.0,0.0285,0.007125,161.4549,35.771,47.1416,40.363725,498226.0,17271.0,389135.0,124556.5,-1.9272,-0.7102,-0.17,-0.4818,1.2324,0.0,0.4414,0.3081,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,14.7,-22.4,29.0,3.675,5.1,0.0,5.1,1.275,5.0,1.0,2.0,1.25,563374.0,17271.0,389135.0,140843.5,4.0
2015-06-03,NVDA,-0.0195454545454545,21.700001,22.0,22.17,21.66,13.66,13.73,14.2,13.4,0.6419753086419753,20.185185185185183,1820.9002,-87.5,100.0,22.48024938271605,7850.0,90.0,100.0,96.91358024691358,1855.4498,-87.5,100.0,22.90678765432099,6425.5997,34.9,100.0,79.32839135802469,39.19674814814815,45.43855802469136,3.0900185185185185,2.0906543209876545,441.0691,0.0,33.2114,5.445297530864198,3117.9805,13.3544,60.6317,38.49358641975309,166.0673,0.0,20.9539,2.050213580246913,3585.7878,0.0,74.42399999999998,44.26898518518519,3955.1977,18.2873,66.892,48.8296012345679,87.7981,0.0,6.0064,1.0839271604938272,60.0198,0.0,5.4144,0.7409851851851853,3825.6399,12.4733,68.4269,47.23012222222222,1034319184.0,5966.0,359712230.0,12769372.641975308,-1.1909,-0.1463,0.0747,-0.01470246913580247,9.6784,0.0,0.314,0.1194864197530864,3527.8557,0.0,100.0,43.55377407407408,4572.1443,0.0,100.0,56.44622592592593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,923.8086,0.0,33.3333,11.405044444444444,502.3805,0.0,16.6667,6.202228395061728,1858.0,-75.0,79.7,22.93827160493827,2328.4,0.0,64.5,28.745679012345683,10347.0,1.0,558.0,127.74074074074072,5526161499397.0,34147.0,379808712273.0,68224216041.93828,81.0
2015-06-03,PFE,-0.01013,34.41,34.549999,34.66,34.279999,13.66,13.73,14.2,13.4,0.0,47.85,162.5,0.0,87.5,40.625,380.0,90.0,100.0,95.0,162.5,0.0,87.5,40.625,310.4,44.8,100.0,77.6,28.425,12.565575,0.0,1.145675,8.5545,0.0,8.5545,2.138625,85.0838,2.25,35.257,21.27095,0.9454,0.0,0.5807,0.23635,102.1124,0.0,48.7807,25.5281,160.5172,17.035999999999998,54.835,40.1293,1.4322,0.1763,0.7572,0.35805,1.5008,0.0944,0.6256,0.3752,113.6038,17.0883,40.3604,28.40095,208678575.0,54888.0,143678160.0,52169643.75,0.3692,-0.0101,0.1883,0.0923,0.0559,0.0,0.0346,0.013975,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,194.5,1.6,73.5,48.625,3.1,0.0,3.1,0.775,9.0,1.0,6.0,2.25,16876732125.0,4376176.0,16668108438.0,4219183031.25,4.0
2015-06-03,TROW,-0.009186902202846679,79.970001,80.550003,80.800003,79.550003,13.66,13.73,14.2,13.4,34.5,5.925,150.0,0.0,75.0,37.5,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,341.8,85.3,85.5,85.45,11.889000000000001,21.06925,70.0,2.769875,100.0,0.0,100.0,25.0,69.6318,6.3867,31.1765,17.40795,11.2527,0.7803,4.6445,2.813175,84.3191,14.9436,24.1441,21.079775,232.7302,48.7383,63.5989,58.18255,1.0823,0.0,0.5283,0.270575,0.6389,0.0,0.3127,0.159725,214.5116,37.6866,64.6937,53.6279,4049394.0,26672.0,1978787.0,1012348.5,-1.16,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,115.4,5.5,91.7,28.85,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.5,4322693.0,65148.0,2186938.0,1080673.25,4.0
2015-06-03,TSS,-0.0007251390071340009,41.59,41.369999,41.700001,41.310001,13.66,13.73,14.2,13.4,0.0,62.8,85.9,85.9,85.9,85.9,100.0,100.0,100.0,100.0,90.6,90.6,90.6,90.6,92.5,92.5,92.5,92.5,6.48,62.4549,0.0,0.165,0.0,0.0,0.0,0.0,5.832000000000002,5.832000000000002,5.832000000000002,5.832000000000001,0.1967,0.1967,0.1967,0.1967,60.7597,60.7597,60.7597,60.7597,46.8918,46.8918,46.8918,46.8918,0.0539,0.0539,0.0539,0.0539,0.0113,0.0113,0.0113,0.0113,48.0466,48.0466,48.0466,48.0466,7770007.0,7770007.0,7770007.0,7770007.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-0.5,-0.5,-0.5,28.3,28.3,28.3,28.3,7.0,7.0,7.0,7.0,33750979.0,33750979.0,33750979.0,33750979.0,1.0
2015-06-03,UAL,-0.0122797475045336,55.869999,56.189999,56.389998999999996,55.310001,13.66,13.73,14.2,13.4,0.0,-9.5,-22.5,-22.5,-22.5,-22.5,100.0,100.0,100.0,100.0,-31.25,-31.25,-31.25,-31.25,58.2,58.2,58.2,58.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-9.5,-9.5,-9.5,-9.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-03,UNH,-0.000677983050847542,118.349998,118.0,118.989998,117.449997,13.66,13.73,14.2,13.4,0.0,-8.2,-23.4,-23.4,-23.4,-23.4,100.0,100.0,100.0,100.0,-23.73,-23.73,-23.73,-23.73,72.1999,72.1999,72.1999,72.1999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-8.2,-8.2,-8.2,-8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-04,AAPL,-0.000617,129.360001,129.580002,130.580002,128.91000400000001,14.71,14.57,15.49,13.99,0.0,5.99,117.1998,-91.7,75.0,3.90666,2990.0,90.0,100.0,99.66666666666664,136.1999,-91.7,75.0,4.539996666666666,2116.5997,37.8,100.0,70.55332333333331,30.109746666666666,29.86373666666666,1.01032,1.0621266666666669,59.47,0.0,12.2128,1.9823333333333333,979.6055,8.9593,74.817,32.65351666666666,49.4434,0.0,15.5569,1.648113333333333,1200.9439,0.0,63.5221,40.03146333333333,1715.6012,19.7869,69.1239,57.18670666666666,17.1411,0.0,1.8789,0.5713699999999999,7.0876,0.0,0.9763,0.2362533333333333,1255.5022,10.9438,67.3172,41.85007333333333,2787272798.0,5746.0,2173913043.0,92909093.26666668,0.0754,-0.0146,0.0098,0.0025133333333333327,0.2996,0.0,0.0245,0.009986666666666666,1883.3332,0.0,100.0,62.77777333333332,1116.6668,0.0,100.0,37.22222666666666,388.0952,0.0,50.0,12.936506666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,260.4,-91.7,61.3,8.68,551.1,0.0,52.3,18.37,723.0,1.0,254.0,24.1,179829565430.0,43311.0,82720438078.0,5994318847.666666,30.0
2015-06-04,ABC,-0.00233248405550834,111.489998,111.470001,112.599998,111.099998,14.71,14.57,15.49,13.99,0.0,-41.7,-41.6999,-41.6999,-41.6999,-41.6999,100.0,100.0,100.0,100.0,-41.6999,-41.6999,-41.6999,-41.6999,51.8,51.8,51.8,51.8,29.895,6.8448,0.0,0.0,0.0,0.0,0.0,0.0,26.8557,26.8557,26.8557,26.8557,0.0,0.0,0.0,0.0,6.4613,6.4613,6.4613,6.4613,8.3359,8.3359,8.3359,8.3359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.5808,9.5808,9.5808,9.5808,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.9,-21.9,-21.9,-21.9,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,2.0,2.0,2.0,2.0,237186.0,237186.0,237186.0,237186.0,1.0
2015-06-04,ALL,0.00044533988328909806,67.050003,67.379997,67.68,66.959999,14.71,14.57,15.49,13.99,0.0,33.2,66.3,-8.3,74.6,33.15,200.0,100.0,100.0,100.0,66.7,-8.3,75.0,33.35,199.0,99.5,99.5,99.5,18.0163,8.7563,22.7984,0.0,98.4472,49.2236,49.2236,49.2236,19.02,9.51,9.51,9.51,2.2302,1.1151,1.1151,1.1151,3.2142,1.6071,1.6071,1.6071,42.4242,21.2121,21.2121,21.2121,0.2092,0.1046,0.1046,0.1046,0.1212,0.0606,0.0606,0.0606,51.0072,25.5036,25.5036,25.5036,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.9,50.5,53.4,51.95,88.0,43.9,44.1,44.0,44.0,21.0,23.0,22.0,16528204.0,7888461.0,8639743.0,8264102.0,2.0
2015-06-04,AMZN,-0.0109115793403994,430.77999900000003,434.39999400000005,436.76000999999997,429.26000999999997,14.71,14.57,15.49,13.99,56.33333333333332,7.266666666666667,81.0,0.0,75.0,27.0,300.0,100.0,100.0,100.0,81.2,0.0,75.0,27.066666666666666,242.3,44.8,100.0,80.76666666666667,23.22116666666666,27.734566666666666,0.0,0.03683333333333332,0.0,0.0,0.0,0.0,50.9936,2.5817,39.0465,16.997866666666667,0.0184,0.0,0.016,0.006133333333333333,96.244,4.5554,48.6492,32.08133333333333,137.1299,39.1852,49.2064,45.70996666666666,0.0312,0.0,0.0299,0.0104,0.0066,0.0,0.0066,0.0022,115.6715,37.1292,41.1269,38.55716666666665,1402652.0,26672.0,986845.0,467550.66666666657,0.2458,0.0461,0.1536,0.08193333333333333,0.2012,0.0,0.1006,0.06706666666666666,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,11.1,-4.6,13.7,3.7,35.2,0.0,35.2,11.73333333333333,11.0,1.0,9.0,3.6666666666666665,28997525.0,26672.0,27984008.0,9665841.666666664,3.0
2015-06-04,APH,-0.0145757415482258,56.950001,57.630001,57.630001,56.869999,14.71,14.57,15.49,13.99,0.0,36.75,57.5999,8.9,48.6999,28.79995,200.0,100.0,100.0,100.0,51.95,9.15,42.8,25.975,106.7,40.9,65.8,53.35,32.57225,39.3459,0.0,1.30975,0.0,0.0,0.0,0.0,64.0642,14.0642,50.0,32.0321,2.4156,0.1656,2.25,1.2078,77.9886,33.9612,44.0274,38.9943,62.9764,29.3625,33.6139,31.4882,1.6472,0.0565,1.5907,0.8236,0.2355,0.0,0.2355,0.11775,55.0259,16.2219,38.804,27.51295,1207981.0,208151.0,999830.0,603990.5,-0.619,-0.619,0.0,-0.3095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,73.5,8.9,64.6,36.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1207981.0,208151.0,999830.0,603990.5,2.0
2015-06-04,BA,-0.0152213935538237,141.190002,143.220001,143.229996,140.949997,14.71,14.57,15.49,13.99,0.0,31.38767123287671,2272.2998,-91.7,93.8,31.12739452054794,7220.0,90.0,100.0,98.90410958904108,2482.0997,-91.7,93.8,34.00136575342465,5548.8998,26.4,100.0,76.01232602739726,44.310906849315074,40.834530136986295,2.3142013698630137,0.9534191780821916,188.4125,0.0,13.0404,2.5809931506849315,3274.3645,0.0,71.9,44.85430821917807,71.3843,0.0,7.0,0.9778671232876712,2943.9543,0.0,84.6,40.32814109589041,3461.4033,15.4967,78.1384,47.41648356164385,52.7827,0.0,3.0257,0.7230506849315071,37.7367,0.0,2.2231,0.5169410958904109,3351.9429,9.302,78.7049,45.91702602739726,20711388192.0,10457.0,16666666666.0,283717646.46575344,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3650.0,50.0,50.0,50.0,3650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2222.6,-35.5,93.8,30.446575342465753,2135.7,0.0,65.5,29.25616438356165,2514.0,1.0,167.0,34.438356164383556,1081867236773.0,208151.0,47917095919.0,14820099133.876709,73.0
2015-06-04,CAT,-0.005731,85.470001,85.5,86.400002,85.32,14.71,14.57,15.49,13.99,0.0,46.875,80.8,-35.0,86.6,20.2,380.0,90.0,100.0,95.0,84.8,-35.0,90.6,21.2,326.0,57.2,92.0,81.5,39.0975,27.1275,0.0,0.04275,0.0,0.0,0.0,0.0,53.7122,0.0,41.8575,13.42805,3.5939,0.0,1.9832,0.898475,166.4135,13.8572,75.5009,41.603375,179.2835,27.9838,57.3012,44.820875,1.4492,0.0,0.9922,0.3623,0.2439,0.0,0.1629,0.060975,161.571,20.4579,58.8062,40.39275,130855121.0,160142.0,85324232.0,32713780.25,0.11900000000000001,-0.0122,0.0887,0.02975,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,161.9,-17.5,87.4,40.475,38.8,0.0,34.0,9.7,45.0,1.0,41.0,11.25,255712334.0,25000000.0,104646608.0,63928083.5,4.0
2015-06-04,FE,-0.005822,34.549999,34.349998,34.939999,34.32,14.71,14.57,15.49,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-04,GOOG,-0.00262205068019095,536.700012,537.76001,540.590027,534.320007,14.71,14.57,15.49,13.99,0.8551165146909827,24.36595744680851,23439.1951,-94.0,93.8,23.74791803444782,96740.0,90.0,100.0,98.01418439716312,24066.2004,-93.8,93.8,24.38318176291793,72052.5952,19.7,100.0,73.00161621073961,48.83928267477204,45.94579523809524,5.359552178318137,5.749131003039514,6214.7035,0.0,45.1546,6.296558763931104,49990.3062,0.0,96.0,50.64873981762918,6639.4962,0.0,100.0,6.7269465045592725,44361.3632,0.0,98.0,44.94565673758864,49998.115,0.0,78.1384,50.65665146909828,4056.1733,0.0,40.4,4.109598074974672,2796.5231,0.0,29.472,2.8333567375886526,49228.6596,0.0,85.84100000000002,49.87706139817629,604019350181.0,5091.0,16666666666.0,611975025.5126648,6.7178,-0.0037,0.0223,0.0068062816616008106,30.0272,0.0,0.0964,0.030422695035460995,46021.8864,0.0,100.0,46.62805106382979,52678.1136,0.0,100.0,53.37194893617021,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4271.4243,0.0,14.2857,4.327684194528874,2185.7121,0.0,14.2857,2.214500607902736,22552.7,-82.3,92.0,22.849746707193518,32243.4,0.0,86.8,32.66808510638297,911999.0,1.0,3655.0,924.0111448834849,368245154650315.0,34717.0,1487211933917.0,373095394782.4872,987.0
2015-06-04,GT,-0.0205993127153774,31.389999,32.040001000000004,32.169998,31.26,14.71,14.57,15.49,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-04,L,-0.006412,40.139998999999996,40.549999,40.68,40.07,14.71,14.57,15.49,13.99,0.0,38.5,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,56.0,56.0,56.0,56.0,35.861,67.2648,17.6949,1.9538,17.6949,17.6949,17.6949,17.6949,35.5348,35.5348,35.5348,35.5348,2.0715,2.0715,2.0715,2.0715,64.5538,64.5538,64.5538,64.5538,78.1384,78.1384,78.1384,78.1384,1.6263,1.6263,1.6263,1.6263,1.2313,1.2313,1.2313,1.2313,78.7049,78.7049,78.7049,78.7049,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,39.3,39.3,39.3,25.1,25.1,25.1,25.1,7.0,7.0,7.0,7.0,16688308663.0,16688308663.0,16688308663.0,16688308663.0,1.0
2015-06-04,MCO,-0.00827511018250993,107.650002,108.760002,109.16999799999999,107.5,14.71,14.57,15.49,13.99,0.0,46.3,58.2,29.1,29.1,29.1,200.0,100.0,100.0,100.0,58.4,29.2,29.2,29.2,131.0,65.5,65.5,65.5,45.2956,68.7744,8.2964,0.894,16.5928,8.2964,8.2964,8.2964,89.2824,44.6412,44.6412,44.6412,1.8548,0.9274,0.9274,0.9274,136.8248,68.4124,68.4124,68.4124,121.56299999999999,60.7815,60.7815,60.7815,0.2896,0.1448,0.1448,0.1448,0.1604,0.0802,0.0802,0.0802,125.2128,62.6064,62.6064,62.6064,24588148.0,12294074.0,12294074.0,12294074.0,0.2286,0.1143,0.1143,0.1143,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.6,46.3,46.3,46.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,36882222.0,12294074.0,24588148.0,18441111.0,2.0
2015-06-04,MTD,-0.0169076467646181,329.890015,334.76001,336.579987,329.140015,14.71,14.57,15.49,13.99,0.0,-35.7,-35.6999,-35.6999,-35.6999,-35.6999,100.0,100.0,100.0,100.0,-35.8,-35.8,-35.8,-35.8,29.4,29.4,29.4,29.4,0.0,17.4255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.7523,12.7523,12.7523,12.7523,41.3558,41.3558,41.3558,41.3558,0.0478,0.0478,0.0478,0.0478,0.0,0.0,0.0,0.0,45.827,45.827,45.827,45.827,1288543.0,1288543.0,1288543.0,1288543.0,-0.147,-0.147,-0.147,-0.147,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-35.7,-35.7,-35.7,-35.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1288543.0,1288543.0,1288543.0,1288543.0,1.0
2015-06-04,NFX,-0.006665000000000001,36.150002,36.009997999999996,36.34,35.48,14.71,14.57,15.49,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-04,NVDA,0.0208623087621695,22.09,21.57,22.16,21.57,14.71,14.57,15.49,13.99,0.0,27.51212121212121,949.4999,-87.5,88.1,28.77272424242424,3190.0,90.0,100.0,96.66666666666664,918.5498,-87.5,88.1,27.834842424242424,2634.4999,40.8,100.0,79.8333303030303,39.79983636363636,45.4777696969697,5.200442424242424,1.2886757575757577,210.582,0.0,55.0,6.381272727272727,1360.3938,21.874,57.948,41.224054545454564,62.601000000000006,0.0,6.314,1.8969999999999998,1426.1578,0.0,68.3805,43.21690303030304,1645.7862,32.3942,71.2025,49.87230909090909,33.1062,0.3145,2.2675,1.0032181818181818,19.3599,0.0,1.6194,0.5866636363636363,1634.0315,28.4989,71.3001,49.51610606060607,456955365.0,5966.0,121951219.0,13847132.272727273,-0.5591,-0.1463,0.0342,-0.016942424242424245,4.1329,0.0,0.314,0.12523939393939396,1404.9993,0.0,100.0,42.57573636363636,1895.0007,0.0,100.0,57.42426363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,11.2554,245.2379,0.0,16.6667,7.431451515151515,851.3,-58.3,85.4,25.796969696969693,1002.4,0.0,68.7,30.37575757575757,2717.0,1.0,266.0,82.33333333333333,877425905644.0,34147.0,109106650856.0,26588663807.393936,33.0
2015-06-04,PFE,-0.000292,34.240002000000004,34.200001,34.560001,34.110001000000004,14.71,14.57,15.49,13.99,42.25,34.95,149.3,0.0,87.5,37.325,400.0,100.0,100.0,100.0,146.9,0.0,87.5,36.725,350.6,66.7,97.5,87.65,12.617575,24.947075,2.791275,0.0211,15.1048,0.0,12.2805,3.7762,55.4571,0.0,23.5471,13.864275,0.6627,0.0,0.594,0.165675,120.5111,1.4172,58.1845,30.127775,184.5192,19.7869,68.753,46.1298,0.5044,0.0,0.4774,0.1261,0.0285,0.0,0.0285,0.007125,134.5368,10.9438,52.4921,33.6342,25497594.0,43311.0,25000000.0,6374398.5,0.0616,0.0053,0.0209,0.0154,0.2026,0.0,0.0836,0.05065,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,141.6,16.2,45.5,35.4,20.5,0.0,11.1,5.125,13.0,1.0,6.0,3.25,26864379.0,43311.0,25000000.0,6716094.75,4.0
2015-06-04,TROW,-0.00213004641348302,79.199997,79.809998,79.93,78.949997,14.71,14.57,15.49,13.99,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,72.7,72.7,72.7,72.7,5.9079,39.5077,0.0,0.0003,0.0,0.0,0.0,0.0,5.9079,5.9079,5.9079,5.9079,0.0009,0.0009,0.0009,0.0009,38.9916,38.9916,38.9916,38.9916,33.6139,33.6139,33.6139,33.6139,0.0565,0.0565,0.0565,0.0565,0.0,0.0,0.0,0.0,38.804,38.804,38.804,38.804,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-06-04,TSS,-0.00653120464441226,41.07,41.34,41.41,40.98,14.71,14.57,15.49,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-04,UAL,-0.0158558738738739,54.57,55.5,56.369999,53.990002000000004,14.71,14.57,15.49,13.99,0.0,5.2,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,95.3,95.3,95.3,95.3,50.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,6359.0,6359.0,6359.0,6359.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,5.2,5.2,5.2,5.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-04,UNH,-0.0134836840821519,116.650002,117.91999799999999,117.970001,116.029999,14.71,14.57,15.49,13.99,0.0,3.5,16.8,-29.1,75.0,5.6,280.0,90.0,100.0,93.33333333333331,16.6,-29.2,75.0,5.533333333333332,235.9,60.3,87.8,78.63333333333333,37.39833333333333,46.5066,0.0,2.411366666666667,0.0,0.0,0.0,0.0,87.195,12.195,50.0,29.065,2.5229,0.5818,1.0029,0.8409666666666666,159.9024,48.8663,61.4377,53.3008,160.7588,42.3344,62.1735,53.58626666666666,1.341,0.3382,0.6581,0.447,0.9319,0.157,0.6171,0.3106333333333333,151.7995,43.2361,64.4768,50.59983333333332,21050376.0,8077.0,20907380.0,7016792.0,0.4844,-0.0458,0.2651,0.16146666666666665,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,10.4,-32.3,75.0,3.466666666666667,0.1,0.0,0.1,0.03333333333333333,4.0,1.0,2.0,1.3333333333333333,21185295.0,8077.0,21042299.0,7061765.0,3.0
2015-06-05,AAPL,-0.004633,128.649994,129.5,129.690002,128.360001,14.21,15.01,15.65,14.21,7.677419354838709,22.86774193548387,861.9998,-75.0,80.8,27.80644516129032,3050.0,90.0,100.0,98.38709677419355,842.4699,-75.0,81.3,27.176448387096766,2265.1999,37.5,100.0,73.07096451612901,33.69008387096773,35.759438709677404,1.242741935483871,1.4249225806451613,60.5726,0.0,6.2117,1.9539548387096768,1142.2352,0.0,74.817,36.84629677419354,51.8179,0.0,11.6987,1.6715451612903225,1420.0133,0.0,72.2691,45.806880645161286,1751.6019,1.0,69.1239,56.50328709677419,17.6744,0.0,1.5483,0.5701419354838712,8.8209,0.0,1.6767,0.2845451612903225,1322.7207,0.0,66.7964,42.668409677419355,1761686140.0,6359.0,434782608.0,56828585.16129032,0.2807,-0.0146,0.0576,0.00905483870967742,0.7034,0.0,0.1107,0.02269032258064516,1732.1428,0.0,100.0,55.875574193548395,1367.8572,0.0,100.0,44.124425806451605,400.0001,0.0,50.0,12.903229032258064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.1505419354838717,0.0,0.0,0.0,0.0,683.8,-29.6,65.0,22.058064516129033,694.6,0.0,82.8,22.40645161290323,415.0,1.0,52.0,13.387096774193546,107754389789.0,6359.0,67671495650.0,3475948057.7096767,31.0
2015-06-05,ABC,0.0008991907283444339,111.5,111.209999,111.650002,110.25,14.21,15.01,15.65,14.21,89.66666666666664,-63.1,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,18.028466666666667,41.83823333333333,33.33333333333333,0.0757,100.0,0.0,100.0,33.33333333333333,59.9749,15.3548,25.6023,19.991633333333333,0.2179,0.0024,0.1492,0.07263333333333333,147.5908,43.0394,58.1845,49.19693333333333,138.8993,39.1852,56.7941,46.29976666666666,0.0288,0.0013,0.0257,0.0096,0.0135,0.0,0.0135,0.0045,124.3355,35.771,47.4376,41.445166666666665,471554.0,17271.0,389135.0,157184.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-124.7,-46.6,-35.6,-41.566666666666656,86.29999999999998,26.6,30.9,28.766666666666666,12.0,3.0,5.0,4.0,1702543.0,302334.0,708740.0,567514.3333333333,3.0
2015-06-05,ALL,-0.0127577651530772,66.480003,67.410004,67.650002,66.459999,14.21,15.01,15.65,14.21,42.25,33.925,246.9,39.3,75.0,61.725,400.0,100.0,100.0,100.0,249.47,24.47,75.0,62.3675,234.8,49.7,74.5,58.7,24.178175,20.128175,5.6996,0.025225,49.2236,0.0,49.2236,12.3059,102.6782,9.51,50.0,25.66955,0.3404,0.0,0.1759,0.0851,76.0233,2.0,36.8307,19.005825,118.1914,1.0,56.7941,29.54785,0.1316,0.0,0.1046,0.0329,0.0891,0.0,0.0606,0.022275,113.7721,0.0,47.1416,28.443025,836283.0,6359.0,389135.0,209070.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.7,18.0,56.3,29.175,48.2,0.0,37.5,12.05,12.0,1.0,4.0,3.0,102028354.0,6359.0,50454283.0,25507088.5,4.0
2015-06-05,AMZN,-0.009402804455589941,426.950012,429.660004,430.799988,426.5,14.21,15.01,15.65,14.21,84.5,12.45,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,194.6999,97.3,97.3999,97.34995,39.8999,45.7191,0.0,0.06165,5.9049,0.0,5.9049,2.95245,74.6162,35.5697,39.0465,37.3081,0.0687,0.0024,0.0663,0.03435,101.2239,43.0394,58.1845,50.61195,95.9793,39.1852,56.7941,47.98965,0.027000000000000003,0.0013,0.0257,0.0135,0.0285,0.0,0.0285,0.01425,82.1308,41.0039,41.1269,41.0654,454283.0,65148.0,389135.0,227141.5,0.0922,0.0461,0.0461,0.0461,0.2012,0.1006,0.1006,0.1006,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-4.3,-2.8,-1.5,-2.15,65.9,32.2,33.7,32.95,21.0,10.0,11.0,10.5,56487447.0,28049156.0,28438291.0,28243723.5,2.0
2015-06-05,APH,0.00528260247785517,57.139998999999996,56.790001000000004,57.27,56.57,14.21,15.01,15.65,14.21,84.5,56.15,124.0,62.0,62.0,62.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,137.0,68.5,68.5,68.5,42.3329,47.8361,2.51825,0.031,5.0365,0.0,5.0365,2.51825,59.0894,25.589,33.5004,29.5447,0.0687,0.0024,0.0663,0.03435,101.2239,43.0394,58.1845,50.61195,95.9793,39.1852,56.7941,47.98965,0.027000000000000003,0.0013,0.0257,0.0135,0.015,0.0,0.015,0.0075,89.53200000000001,41.1269,48.4051,44.766000000000005,454283.0,65148.0,389135.0,227141.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,20.5,-1.3,21.8,10.25,125.3,60.7,64.60000000000001,62.65,5.0,2.0,3.0,2.5,553973.0,82419.0,471554.0,276986.5,2.0
2015-06-05,BA,-0.00567206494401895,140.729996,141.03999299999998,141.369995,140.050003,14.21,15.01,15.65,14.21,0.0,30.636585365853662,1295.9998,-93.8,91.8,31.6097512195122,4040.0,90.0,100.0,98.53658536585364,1300.7999,-93.8,91.7,31.726826829268287,3079.6997,29.6,100.0,75.11462682926829,42.34038780487805,39.98250731707317,2.7520682926829267,1.3886780487804875,120.4867,0.0,16.1774,2.9387,1831.9146,14.5881,96.0,44.68084390243903,65.9221,0.0,11.34,1.6078560975609757,1585.7685,0.0,75.582,38.677280487804886,1764.4929,0.0,71.2025,43.036412195121954,50.0881,0.0,12.6581,1.2216609756097558,23.0768,0.0,3.264,0.5628487804878048,1671.6747,0.0,71.3001,40.77255365853658,267575670.0,7331.0,85324232.0,6526235.853658537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2050.0,50.0,50.0,50.0,2050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1294.8,-60.9,81.0,31.58048780487805,1327.7,0.0,70.5,32.382926829268285,1450.0,1.0,175.0,35.36585365853658,487423036904.0,407330.0,48045908442.0,11888366753.756096,41.0
2015-06-05,CAT,0.009293000000000001,86.050003,85.010002,86.5,84.910004,14.21,15.01,15.65,14.21,0.0,2.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,99.4,99.4,99.4,50.0,28.0501,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,28.2121,28.2121,28.2121,28.2121,45.5528,45.5528,45.5528,45.5528,0.6101,0.6101,0.6101,0.6101,0.2414,0.2414,0.2414,0.2414,50.0167,50.0167,50.0167,50.0167,76195.0,76195.0,76195.0,76195.0,-0.126,-0.126,-0.126,-0.126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.9,2.9,2.9,2.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-06-05,FE,0.0052710000000000005,34.400002,34.150002,34.43,33.880001,14.21,15.01,15.65,14.21,0.0,57.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.5,95.5,95.5,95.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,57.1,57.1,57.1,57.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-05,GOOG,-0.005667899945985821,533.330017,536.349976,537.200012,532.52002,14.21,15.01,15.65,14.21,1.0030864197530864,19.591203703703705,12751.7992,-94.0,91.7,19.678702469135803,63250.0,90.0,100.0,97.608024691358,12799.6185,-93.8,91.7,19.752497685185183,50258.6975,27.8,100.0,77.55971836419755,47.78272160493828,45.692117283950616,3.5190160493827163,3.517233333333333,2725.1611,0.0,82.8,4.205495524691359,31951.0014,0.8,92.52,49.30710092592593,2768.5514,0.0,78.0,4.272455864197529,28677.1236,0.0,95.0,44.25482037037037,31828.3857,0.0,78.1384,49.11787916666666,1434.9853,0.0,30.753,2.214483487654321,1066.7085,0.0,28.0,1.6461550925925923,30797.4521,0.0,84.9,47.52693225308642,142893292194.0,5278.0,16666666666.0,220514339.8055556,5.0396,-0.0037,0.0223,0.00777716049382716,19.8711,0.0,0.0964,0.030665277777777774,29982.845,0.0,100.0,46.269822530864204,34817.155,0.0,100.0,53.730177469135796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3242.8539,0.0,14.2857,5.004404166666666,1528.5699,0.0,14.2857,2.3589041666666666,11530.0,-64.6,87.5,17.7932098765432,19675.0,0.0,86.4,30.362654320987648,70009.0,1.0,1486.0,108.03858024691358,23721289052210.0,5763.0,522565720362.0,36606927549.7068,648.0
2015-06-05,GT,0.0,31.32,31.379998999999998,31.49,31.01,14.21,15.01,15.65,14.21,0.0,42.2,27.0,27.0,27.0,27.0,100.0,100.0,100.0,100.0,27.1,27.1,27.1,27.1,49.2,49.2,49.2,49.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,0.7533,0.7533,0.7533,0.7533,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.2,42.2,42.2,42.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-05,L,-0.0054600000000000004,40.130001,40.290001000000004,40.48,40.07,14.21,15.01,15.65,14.21,100.0,49.2,20.5999,20.5999,20.5999,20.5999,90.0,90.0,90.0,90.0,20.8,20.8,20.8,20.8,88.2,88.2,88.2,88.2,24.2935,38.8109,0.0,0.0408,0.0,0.0,0.0,0.0,23.4406,23.4406,23.4406,23.4406,0.0408,0.0408,0.0408,0.0408,35.7961,35.7961,35.7961,35.7961,39.1852,39.1852,39.1852,39.1852,0.0013,0.0013,0.0013,0.0013,0.0,0.0,0.0,0.0,41.1269,41.1269,41.1269,41.1269,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.1,46.1,46.1,46.1,21.6,21.6,21.6,21.6,4.0,4.0,4.0,4.0,908566.0,908566.0,908566.0,908566.0,1.0
2015-06-05,MCO,-0.008251436971523859,107.150002,107.860001,108.349998,106.959999,14.21,15.01,15.65,14.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-05,MTD,0.00109384683511671,329.660004,329.100006,330.77999900000003,328.02999900000003,14.21,15.01,15.65,14.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-05,NFX,0.036064,37.299999,35.77,37.709998999999996,35.700001,14.21,15.01,15.65,14.21,73.1111111111111,-14.544444444444444,-226.8,-77.9,74.0,-25.2,890.0,90.0,100.0,98.88888888888891,-328.1499,-87.5,75.0,-36.4611,752.0998,69.8999,100.0,83.56664444444444,15.1714,33.4979,0.0,0.10238888888888888,90.9,0.0,90.9,10.1,265.1452,13.6942,48.6,29.460577777777782,0.6429,0.0,0.29600000000000004,0.07143333333333332,299.6815,12.8978,46.3669,33.29794444444444,338.91900000000004,26.0101,56.7941,37.65766666666666,0.0558,0.0,0.0257,0.0062,0.0306,0.0,0.0135,0.0034,324.1935,23.6666,47.4376,36.0215,100925837.0,17271.0,25000000.0,11213981.888888888,0.1391,-0.5235,0.735,0.015455555555555556,1.5819999999999999,0.0,0.3955,0.17577777777777778,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,400.0,0.0,100.0,44.44444444444446,-101.8,-47.7,20.7,-11.311111111111114,35.5,0.0,20.1,3.9444444444444438,14.0,1.0,3.0,1.5555555555555556,126147953.0,17271.0,25091820.0,14016439.222222222,9.0
2015-06-05,NVDA,0.00772029972752053,22.26,22.02,22.360001,21.790001,14.21,15.01,15.65,14.21,0.0,21.14,128.0,-83.3,87.5,12.8,970.0,90.0,100.0,97.0,129.5,-83.3,87.5,12.95,937.7999,70.8,100.0,93.77999,49.8225,43.596920000000004,5.14591,1.98138,42.8636,0.0,11.9758,4.28636,440.1371,31.051,57.5,44.013709999999996,19.9525,0.0,5.1058,1.99525,446.2836,4.0,74.4468,44.62836,511.5172,34.4728,66.892,51.151720000000005,8.2007,0.0,1.5349,0.8200700000000001,6.1991,0.0,1.7668,0.6199100000000001,509.6818,35.7794,65.6476,50.96818,333902263.0,15292.0,187969924.0,33390226.3,-0.1696,-0.0438,0.0526,-0.01696,1.5475,0.0061,0.2911,0.15475,514.2855,42.8571,100.0,51.42855,485.7145,0.0,57.1429,48.57145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,14.2857,71.4285,0.0,14.2857,7.14285,166.2,-23.5,57.0,16.62,381.4,0.0,113.3,38.14,229.0,1.0,208.0,22.9,46347263913.0,94616.0,39994790311.0,4634726391.3,10.0
2015-06-05,PFE,-0.006435,34.09,34.189999,34.279999,33.93,14.21,15.01,15.65,14.21,13.8,6.22,55.2,-61.3,50.0,11.04,480.0,90.0,100.0,96.0,54.8,-62.5,50.0,10.96,364.0,39.8,100.0,72.8,20.417939999999998,37.50734,4.2428,0.19244,33.5152,0.0,21.214,6.70304,106.4532,1.7819999999999998,36.465,21.29064,1.3405,0.0,0.6182,0.2681,195.1177,22.5005,48.6492,39.023540000000004,219.6649,37.9209,52.6572,43.93298,0.4512,0.0,0.4358,0.09024,0.2385,0.0,0.1646,0.0477,165.1827,8.24,53.6404,33.03654,28344123.0,16195.0,25000000.0,5668824.6,0.1767,-0.0635,0.1232,0.035339999999999996,0.3523,0.0,0.1851,0.07046000000000001,275.0,0.0,100.0,55.0,225.0,0.0,100.0,45.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,25.0,0.0,25.0,5.0,41.4,-30.1,37.7,8.28,39.1,0.0,22.9,7.82,9.0,1.0,4.0,1.8,42733072.0,26672.0,26650628.0,8546614.4,5.0
2015-06-05,TROW,-0.007282785124093309,79.220001,79.639999,79.709999,78.870003,14.21,15.01,15.65,14.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-05,TSS,0.00730457755052338,41.439999,41.07,41.470001,40.799999,14.21,15.01,15.65,14.21,34.5,16.2,63.5,11.3,52.2,31.75,200.0,100.0,100.0,100.0,83.35,30.2,53.15,41.675,128.8999,33.7,95.1999,64.44995,17.2,34.0376,0.0,0.17075,0.0,0.0,0.0,0.0,10.3164,0.0,10.3164,5.1582,0.7719,0.1656,0.6063,0.38595,71.1016,33.9612,37.1404,35.5508,82.3522,33.6139,48.7383,41.1761,0.0565,0.0,0.0565,0.02825,0.0,0.0,0.0,0.0,81.0464,38.804,42.2424,40.5232,234823.0,26672.0,208151.0,117411.5,1.24,0.29600000000000004,0.944,0.62,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.0,11.3,25.7,18.5,6.4,0.0,6.4,3.2,3.0,1.0,2.0,1.5,25234823.0,208151.0,25026672.0,12617411.5,2.0
2015-06-05,UAL,-0.0208714577237543,54.09,54.619999,54.939999,53.830002,14.21,15.01,15.65,14.21,59.5,20.5,107.0,16.2,42.3,26.75,390.0,90.0,100.0,97.5,100.9,12.5,43.4,25.225,346.5,69.1,96.8,86.625,8.1887,35.420875,0.0,2.6855,18.1,0.0,10.0,4.525,54.6475,3.3,25.7066,13.661875,10.9357,0.016,10.7516,2.733925,159.7848,26.0656,58.1845,39.9462,188.5214,39.1852,56.7941,47.13035,0.3313,0.0,0.3043,0.082825,0.1661,0.0,0.1488,0.041525,175.6168,41.1269,46.5791,43.9042,915824.0,26672.0,434869.0,228956.0,-0.9256,-0.4735,0.0342,-0.2314,0.0282,0.0,0.0282,0.00705,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,116.0,17.6,55.9,29.0,27.4,0.0,27.4,6.8500000000000005,42.0,1.0,38.0,10.5,17066483815.0,65148.0,17065937712.0,4266620953.75,4.0
2015-06-05,UNH,0.00042976875389366697,116.529999,116.33000200000001,116.75,115.360001,14.21,15.01,15.65,14.21,9.166666666666666,9.4,122.3,10.5,31.0,20.383333333333333,550.0,90.0,100.0,91.66666666666664,124.9,10.4,31.3,20.816666666666666,437.5,25.1,91.1,72.91666666666664,56.935,37.04305,16.666666666666664,0.7762833333333331,100.0,0.0,100.0,16.666666666666664,355.967,37.887,75.69,59.32783333333333,2.6191,0.0,0.6844,0.43651666666666655,221.8179,9.6887,65.8715,36.96965,287.8453,26.0101,60.7815,47.97421666666666,1.3486,0.0,0.4828,0.22476666666666664,0.7090000000000001,0.0,0.276,0.11816666666666666,290.79,28.3217,62.6064,48.465,63848729.0,6381.0,25000000.0,10641454.833333332,0.2929,-0.0458,0.2651,0.04881666666666666,0.5274,0.0,0.5274,0.0879,166.6667,0.0,100.0,27.77778333333333,433.3333,0.0,100.0,72.22221666666665,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,33.3333,0.0,33.3333,5.55555,-26.4,-16.9,15.2,-4.4,117.2,0.0,26.6,19.533333333333328,26.0,1.0,7.0,4.333333333333333,268364017.0,25000000.0,59891028.0,44727336.16666666,6.0
2015-06-08,AAPL,-0.017067,127.800003,128.899994,129.21000700000002,126.83000200000001,15.29,14.84,15.5,14.67,2.363636363636364,16.154545454545453,2896.1998,-93.6,83.3999,20.253145454545454,13940.0,90.0,100.0,97.4825174825175,2902.8996,-93.8,84.7,20.299997202797197,10795.4974,29.9,100.0,75.49298881118881,40.554493006993006,41.56188531468531,6.9498853146853135,1.502844055944056,1202.7229,0.0,46.9465,8.410649650349647,6236.9463,0.0,87.0,43.61500909090909,690.5262,0.0,27.3544,4.828854545454545,5758.0912,2.79,70.535,40.26637202797202,7533.2307,21.8532,78.1384,52.679934965034974,317.6278,0.0,6.7174,2.2211734265734258,211.7706,0.0,14.51,1.4809132867132868,6663.855,1.0,78.7049,46.600384615384606,22823334298.0,8077.0,16666666666.0,159603736.34965035,0.7825,-0.0146,0.0576,0.005472027972027972,2.1818,0.0,0.1107,0.015257342657342656,7350.2371,0.0,100.0,51.40025944055944,6949.7629,0.0,100.0,48.59974055944056,2213.0962,0.0,50.0,15.476197202797206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.23310069930069924,0.0,0.0,0.0,0.0,1707.1,-93.6,79.2,11.93776223776224,4382.0,0.0,86.1,30.643356643356647,4110.0,1.0,90.0,28.74125874125874,497107208393.0,34618.0,23606077639.0,3476274184.566433,143.0
2015-06-08,ABC,-0.00512083379967354,110.220001,111.309998,111.809998,110.209999,15.29,14.84,15.5,14.67,0.0,-71.0,-71.0,-71.0,-71.0,-71.0,100.0,100.0,100.0,100.0,-71.0,-71.0,-71.0,-71.0,60.9,60.9,60.9,60.9,50.0,40.7,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,31.79,31.79,31.79,31.79,39.2461,39.2461,39.2461,39.2461,1.0127,1.0127,1.0127,1.0127,0.6585,0.6585,0.6585,0.6585,42.2346,42.2346,42.2346,42.2346,435619.0,435619.0,435619.0,435619.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-71.0,-71.0,-71.0,-71.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,435619.0,435619.0,435619.0,435619.0,1.0
2015-06-08,ALL,-0.0109692406775701,65.82,66.550003,66.790001,65.800003,15.29,14.84,15.5,14.67,0.0,61.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,18.0163,8.7563,22.7984,0.0,49.2236,49.2236,49.2236,49.2236,9.51,9.51,9.51,9.51,1.1151,1.1151,1.1151,1.1151,1.6071,1.6071,1.6071,1.6071,21.2121,21.2121,21.2121,21.2121,0.1046,0.1046,0.1046,0.1046,0.0606,0.0606,0.0606,0.0606,25.5036,25.5036,25.5036,25.5036,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.5,68.5,68.5,68.5,9.3,9.3,9.3,9.3,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2015-06-08,AMZN,-0.0062497157822673,423.5,425.619995,426.799988,421.42999299999997,15.29,14.84,15.5,14.67,0.0,37.0904761904762,3086.8001,-41.6999,39.8,36.74762023809524,8400.0,100.0,100.0,100.0,3097.4,-41.65,39.9,36.87380952380953,5589.3,64.9,100.0,66.53928571428571,46.336925,44.47599047619048,0.6532892857142857,6.110455952380952,1920.3458,0.0,98.6,22.86125952380952,3772.3503,4.0,83.0,44.90893214285714,835.4882,0.594,35.478,9.946288095238096,3665.2905,16.027,64.6686,43.63441071428571,4275.0602,37.3838,68.753,50.89357380952381,290.1788,0.1337,6.2718,3.454509523809524,196.6749,0.0,5.4403,2.3413678571428567,3735.5937,16.1502,64.5041,44.471353571428565,239790500.0,8552.0,81234768.0,2854648.809523809,-0.4216,-0.0054,0.0227,-0.005019047619047619,0.1632,0.0,0.0544,0.0019428571428571427,199.9999,0.0,100.0,2.3809511904761904,8200.0001,0.0,100.0,97.61904880952385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2884.7,-31.4,39.1,34.34166666666666,881.2,0.0,39.3,10.49047619047619,3325.0,1.0,81.0,39.58333333333332,9514260293.0,43311.0,150902009.0,113265003.48809524,84.0
2015-06-08,APH,-0.0087581012436504,56.860001000000004,57.09,57.220001,56.709998999999996,15.29,14.84,15.5,14.67,69.0,-12.6,9.6,9.6,9.6,9.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.6999,69.6999,69.6999,69.6999,85.0,34.8385,0.0,0.146,0.0,0.0,0.0,0.0,32.8791,32.8791,32.8791,32.8791,0.016,0.016,0.016,0.016,48.6492,48.6492,48.6492,48.6492,48.7383,48.7383,48.7383,48.7383,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6866,37.6866,37.6866,37.6866,26672.0,26672.0,26672.0,26672.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,13.2,13.2,13.2,13.2,52.5,52.5,52.5,52.5,4.0,4.0,4.0,4.0,498226.0,498226.0,498226.0,498226.0,1.0
2015-06-08,BA,0.00185392891279501,140.639999,140.240005,141.350006,140.199997,15.29,14.84,15.5,14.67,2.089743589743589,10.640384615384617,1465.6994,-85.3999,93.8,9.395508974358977,15520.0,90.0,100.0,99.48717948717949,1491.4999,-85.3999,93.8,9.560896794871796,11798.4993,32.2,100.0,75.63140576923077,42.09577307692308,42.38584615384615,4.117539743589743,4.1665455128205116,859.2388,0.0,51.75899999999999,5.507941025641027,6913.6182,0.0,79.17,44.318065384615366,775.3005,0.0,64.87,4.969875,6455.8664,0.0,75.1655,41.383758974358976,7157.9945,8.8141,78.1384,45.88458012820514,320.8687,0.0,7.0968,2.056850641025641,231.0822,0.0,5.0148,1.4812961538461538,7022.9347,0.0,78.7049,45.01881217948718,53844365518.0,5596.0,16666666666.0,345156189.21794873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7800.0,50.0,50.0,50.0,7800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2710.4,-34.5,82.3,17.374358974358973,5004.9,0.0,86.8,32.082692307692305,2595.0,1.0,49.0,16.634615384615387,444187728328.0,12907.0,33924520840.0,2847357232.8717947,156.0
2015-06-08,CAT,0.007692,86.150002,85.800003,86.480003,85.779999,15.29,14.84,15.5,14.67,56.33333333333332,-21.1,-35.0,-35.0,0.0,-11.666666666666664,290.0,90.0,100.0,96.66666666666664,-35.0,-35.0,0.0,-11.666666666666664,287.7,87.7,100.0,95.9,33.61973333333333,37.6974,2.7,0.2906666666666666,16.7144,0.0,8.6144,5.571466666666668,120.0145,26.7011,50.0,40.00483333333332,0.8787,0.0024,0.81,0.2929,116.7239,15.5,58.1845,38.90796666666665,116.7282,20.7489,56.7941,38.9094,0.508,0.0013,0.481,0.1693333333333333,0.396,0.0,0.381,0.132,110.7208,21.1888,48.4051,36.90693333333333,1015201.0,65148.0,560918.0,338400.33333333326,0.2661,0.0887,0.0887,0.0887,0.4971,0.1657,0.1657,0.1657,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,44.5,4.9,25.8,14.83333333333333,112.4,27.800000000000004,51.7,37.466666666666654,57.0,2.0,52.0,19.0,1190520699.0,25065148.0,1140001268.0,396840233.0,3.0
2015-06-08,FE,-0.0037869999999999996,34.299999,34.330002,34.57,34.18,15.29,14.84,15.5,14.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-08,GOOG,-0.0107817217407576,526.830017,533.3099980000001,534.119995,526.23999,15.29,14.84,15.5,14.67,0.5,20.356744604316546,25736.1992,-93.8999,93.8,23.144064028776974,110260.0,90.0,100.0,99.15467625899281,25158.8402,-93.8,93.8999,22.624856294964033,77362.4719,25.6,100.0,69.57056825539568,45.94256834532374,45.07779703237409,4.08386726618705,4.197446223021583,5567.9601,0.0,42.9,5.007158363309354,53813.3175,0.0,83.78,48.39327113309353,5951.7483,0.0,61.585,5.352291636690648,48910.155,0.0,86.4,43.9839523381295,54238.2142,1.0,78.1384,48.77537248201439,3097.9337,0.0,32.3097,2.7859116007194245,2249.9031,0.0,24.0973,2.0232941546762597,53696.731,0.0,93.2,48.28842715827338,552605789430.0,5704.0,16666666666.0,496947652.3651079,11.117,-0.0037,0.0223,0.00999730215827338,45.2599,0.0,0.0964,0.040701348920863314,51998.0729,0.0,100.0,46.76085692446043,59201.9271,0.0,100.0,53.23914307553957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7528.5639,0.0,14.2857,6.7702912769784165,4442.8527,0.0,14.2857,3.9953711330935247,24378.2,-93.8,87.5,21.922841726618707,35309.8,0.0,113.79999999999998,31.753417266187054,173647.0,1.0,586.0,156.1573741007194,105581494887528.0,6359.0,412512146961.0,94947387488.78416,1112.0
2015-06-08,GT,-0.0038240600326340203,31.040001,31.379998999999998,31.6,31.01,15.29,14.84,15.5,14.67,0.0,8.7,31.6,31.6,31.6,31.6,100.0,100.0,100.0,100.0,31.6,31.6,31.6,31.6,100.0,100.0,100.0,100.0,35.0877,19.3538,0.0,0.1185,0.0,0.0,0.0,0.0,33.868,33.868,33.868,33.868,0.2304,0.2304,0.2304,0.2304,19.3459,19.3459,19.3459,19.3459,46.8918,46.8918,46.8918,46.8918,0.0539,0.0539,0.0539,0.0539,0.0113,0.0113,0.0113,0.0113,48.0466,48.0466,48.0466,48.0466,7770007.0,7770007.0,7770007.0,7770007.0,-0.7290000000000001,-0.7290000000000001,-0.7290000000000001,-0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.7,8.7,8.7,8.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-06-08,L,-0.009234000000000001,39.720001,40.07,40.240002000000004,39.720001,15.29,14.84,15.5,14.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-08,MCO,-0.0123398989217547,105.57,106.970001,107.5,105.550003,15.29,14.84,15.5,14.67,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,1.5511,28.8655,0.0,0.0316,0.0,0.0,0.0,0.0,1.5511,1.5511,1.5511,1.5511,0.0316,0.0316,0.0316,0.0316,28.372,28.372,28.372,28.372,33.6139,33.6139,33.6139,33.6139,0.0565,0.0565,0.0565,0.0565,0.0,0.0,0.0,0.0,38.804,38.804,38.804,38.804,208151.0,208151.0,208151.0,208151.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-06-08,MTD,6.076610376637429e-05,328.320007,329.459991,331.089996,327.549988,15.29,14.84,15.5,14.67,79.33333333333333,7.233333333333332,43.4,-8.9,27.8,14.466666666666665,300.0,100.0,100.0,100.0,50.0,0.0,25.0,16.666666666666664,254.4,74.2,98.1,84.8,15.316666666666665,33.06353333333333,0.0,0.0131,17.1,0.0,17.1,5.7,70.9525,19.6689,31.6147,23.65083333333333,0.8769,0.0,0.8609,0.2923,87.2351,19.0439,48.6492,29.078366666666664,140.3966,42.92,48.7383,46.79886666666666,0.0018,0.0,0.0018,0.0006,0.0074,0.0,0.0038,0.0024666666666666665,127.1798,41.8495,43.0879,42.393266666666655,70615.0,17271.0,26672.0,23538.33333333333,1.0372,0.0136,1.01,0.3457333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-0.3,-30.8,17.2,-0.1,65.4,12.5,37.8,21.8,8.0,2.0,3.0,2.666666666666667,214248.0,43943.0,109091.0,71416.0,3.0
2015-06-08,NFX,0.012952000000000002,36.950001,37.060001,37.5,36.720001,15.29,14.84,15.5,14.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-08,NVDA,-0.0189274890073238,21.75,22.190001000000002,22.34,21.5,15.29,14.84,15.5,14.67,1.2571428571428571,12.254285714285714,746.2,-83.3999,81.3,10.66,6950.0,90.0,100.0,99.28571428571428,706.9,-83.3,81.3,10.098571428571429,6155.9997,34.1,100.0,87.94285285714285,43.99078142857143,45.41241571428571,3.0689042857142854,2.3205242857142863,284.0638,0.0,32.26,4.058054285714285,3037.6372,0.0,91.0,43.39481714285713,176.7649,0.0,19.4862,2.525212857142857,3117.4913,8.0,77.0609,44.53559,3172.6717,24.7473,68.753,45.32388142857143,93.0629,0.0,7.1525,1.3294700000000002,68.2248,0.0,4.7518,0.97464,3073.2857,10.0,64.4768,43.90408142857143,1203584490.0,5966.0,215982721.0,17194064.14285714,-1.0455,-0.1221,0.0526,-0.014935714285714285,8.3493,0.0,0.2911,0.11927571428571428,2370.4747,0.0,100.0,33.86392428571428,4629.5253,0.0,100.0,66.13607571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,880.9515,0.0,33.3333,12.585021428571427,692.8566,0.0,100.0,9.897951428571428,1456.1,-58.7,87.5,20.80142857142857,2501.1,0.0,88.2,35.73,2338.0,1.0,102.0,33.4,444999041728.0,5966.0,19021754309.0,6357129167.542857,70.0
2015-06-08,PFE,0.002355,33.98,33.970001,34.16,33.919998,15.29,14.84,15.5,14.67,34.5,41.25,58.3,0.0,58.3,29.15,200.0,100.0,100.0,100.0,60.13,0.0,60.13,30.065,194.4,96.9,97.5,97.2,49.4215,16.4612,0.0,0.00885,10.0,0.0,10.0,5.0,30.8216,0.0,30.8216,15.4108,0.016,0.0,0.016,0.008,51.0549,2.4057,48.6492,25.52745,68.5252,19.7869,48.7383,34.2626,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3233,0.0,34.3233,17.16165,25026672.0,26672.0,25000000.0,12513336.0,-0.0426,-0.0635,0.0209,-0.0213,0.0836,0.0,0.0836,0.0418,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,82.5,35.6,46.9,41.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25026672.0,26672.0,25000000.0,12513336.0,2.0
2015-06-08,TROW,-0.00164429551338952,78.610001,79.059998,79.599998,78.559998,15.29,14.84,15.5,14.67,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.3,85.3,85.3,85.3,18.6915,24.9327,90.0,4.6445,0.0,0.0,0.0,0.0,16.0343,16.0343,16.0343,16.0343,4.6445,4.6445,4.6445,4.6445,24.1441,24.1441,24.1441,24.1441,63.5989,63.5989,63.5989,63.5989,0.5283,0.5283,0.5283,0.5283,0.3127,0.3127,0.3127,0.3127,64.6937,64.6937,64.6937,64.6937,1978787.0,1978787.0,1978787.0,1978787.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-06-08,TSS,-0.0106357024567489,40.959998999999996,41.369999,41.400002,40.889998999999996,15.29,14.84,15.5,14.67,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.3,99.3,99.3,99.3,0.0,39.5077,0.0,0.0003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0009,0.0009,0.0009,0.0009,38.9916,38.9916,38.9916,38.9916,33.6139,33.6139,33.6139,33.6139,0.0565,0.0565,0.0565,0.0565,0.0,0.0,0.0,0.0,38.804,38.804,38.804,38.804,208151.0,208151.0,208151.0,208151.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-06-08,UAL,-0.0585265893792072,51.73,53.48,53.599998,51.029999,15.29,14.84,15.5,14.67,71.83333333333333,30.066666666666666,286.0,4.1,87.5,47.66666666666666,590.0,90.0,100.0,98.33333333333331,256.3,0.0,87.5,42.716666666666654,309.4999,31.8,72.8999,51.58331666666666,17.44898333333333,36.84208333333333,0.0,0.10083333333333333,34.3,0.0,10.0,5.716666666666668,161.3007,9.3308,58.54,26.88345,0.4025,0.0194,0.1556,0.06708333333333333,228.3962,21.708,48.997,38.06603333333332,284.3159,26.0101,56.7941,47.38598333333332,0.0784,0.0,0.0257,0.013066666666666666,0.042,0.0,0.015,0.006999999999999999,254.1128,28.3217,48.4051,42.35213333333333,25611251.0,26672.0,25000000.0,4268541.833333332,0.5883,-0.104,0.4588,0.09805,1.2626,0.0,0.6313,0.21043333333333328,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,183.6,-4.5,58.6,30.6,3.5,0.0,1.7999999999999998,0.5833333333333331,10.0,1.0,3.0,1.6666666666666667,25794891.0,26672.0,25091820.0,4299148.5,6.0
2015-06-08,UNH,0.00472592382005299,116.910004,116.379997,117.66999799999999,116.32,15.29,14.84,15.5,14.67,0.0,72.2,53.2,53.2,53.2,53.2,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,53.9,53.9,53.9,53.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.0,7.0,7.0,7.0,5.103,5.103,5.103,5.103,19.7869,19.7869,19.7869,19.7869,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.7437,10.7437,10.7437,10.7437,25000000.0,25000000.0,25000000.0,25000000.0,-0.3328,-0.3328,-0.3328,-0.3328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,72.2,72.2,72.2,72.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-06-09,AAPL,0.009629,127.41999799999999,126.699997,128.080002,125.620003,14.47,15.18,15.74,14.47,1.351351351351351,18.822297297297297,2642.6994,-100.0,93.1,17.856077027027027,14490.0,90.0,100.0,97.90540540540543,2562.2994,-100.0,93.1,17.312833783783788,10848.8996,28.0,100.0,73.30337567567567,38.23075135135135,45.296625,2.799697972972973,1.4038385135135136,1014.8392,0.0,90.0,6.85702162162162,6347.9244,0.0,74.817,42.89138108108108,671.0161,0.0,39.8314,4.533892567567569,7080.8659,0.0,82.3487,47.843688513513506,8559.4724,1.0,78.1384,57.83427297297297,266.0706,0.0,6.2718,1.7977743243243245,105.2206,0.0,4.8541,0.71095,6853.93,0.0,86.8,46.31033783783784,149050202494.0,6359.0,16666666666.0,1007095962.7972972,0.8836,-0.0388,0.0576,0.005970270270270271,2.2819,0.0,0.1278,0.015418243243243243,8282.142,0.0,100.0,55.960418918918926,6517.858,0.0,100.0,44.039581081081074,2233.3333,0.0,33.3333,15.090089864864865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2252256756756757,16.6667,0.0,16.6667,0.11261283783783785,2752.3,-90.6,75.0,18.59662162162162,3704.3,0.0,89.4,25.02905405405405,2453.0,1.0,136.0,16.574324324324323,1850431306233.0,6359.0,138183164405.0,12502914231.304054,148.0
2015-06-09,ABC,-0.0153512464394301,109.120003,110.739998,110.739998,108.610001,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,ALL,0.00151926466119723,65.709999,65.82,66.25,65.599998,14.47,15.18,15.74,14.47,0.0,38.9,136.4,-0.4,75.0,34.1,400.0,100.0,100.0,100.0,137.5,0.0,75.0,34.375,337.1,38.2,100.0,84.275,26.012225,6.567225,17.0988,0.0,147.6708,0.0,49.2236,36.9177,78.53,9.51,50.0,19.6325,3.3453,0.0,1.1151,0.836325,11.8213,1.6071,7.0,2.955325,64.6363,1.0,21.2121,16.159075,0.3138,0.0,0.1046,0.07845,0.1818,0.0,0.0606,0.04545,76.5108,0.0,25.5036,19.1277,1133282.0,6359.0,375641.0,283320.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.4,18.8,70.6,57.1,21.2,0.0,7.6,5.300000000000002,20.0,1.0,8.0,5.0,7143538.0,6359.0,3005128.0,1785884.5,4.0
2015-06-09,AMZN,0.00827501436181932,425.48001100000005,422.959991,427.48999000000003,419.140015,14.47,15.18,15.74,14.47,0.0,19.825,91.2999,-75.0,69.6,22.824975,400.0,100.0,100.0,100.0,96.7999,-75.0,75.0,24.199975,353.6,65.0,100.0,88.4,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,155.42700000000005,5.4270000000000005,50.0,38.85675,0.0,0.0,0.0,0.0,11.7897,0.0,11.7897,2.947425,119.2519,1.0,42.8639,29.812975,0.4383,0.0,0.1926,0.109575,0.0,0.0,0.0,0.0,62.0451,3.0,30.0804,15.511275,1427256.0,6359.0,631783.0,356814.0,0.001,-0.0451,0.0431,0.00025,0.0801,0.0,0.0801,0.020025,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,81.4,-75.0,72.4,20.35,10.1,0.0,6.1,2.525,86.0,1.0,82.0,21.5,152633295.0,6359.0,151533792.0,38158323.75,4.0
2015-06-09,APH,0.00494785297755773,56.689999,56.59,56.959998999999996,56.52,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,BA,0.0012810889679715199,140.100006,140.5,140.990005,139.899994,14.47,15.18,15.74,14.47,9.93103448275862,20.205172413793107,1137.7999,-74.8,91.7,19.617239655172405,5740.0,90.0,100.0,98.96551724137932,1133.3,-75.0,91.7,19.5396551724138,4642.1999,31.5,100.0,80.03792931034481,39.92473620689655,40.38609655172414,2.5023137931034483,2.790784482758621,194.7807,0.0,15.3534,3.358287931034482,2457.4658,0.0,79.0,42.3701,161.0562,0.0,47.8953,2.7768310344827585,2426.7983,0.0,75.1385,41.84135,2737.7229,8.163,72.3699,47.20211896551724,73.9266,0.0,6.2375,1.274596551724138,54.9631,0.0,5.0434,0.9476396551724136,2610.5565,4.7,71.7,45.00959482758621,4291219535.0,5596.0,2173913043.0,73986543.70689653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2900.0,50.0,50.0,50.0,2900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1371.7,-38.4,80.8,23.65,1836.4,0.0,59.5,31.662068965517243,1029.0,1.0,39.0,17.741379310344826,120023547784.0,7994.0,19358576600.0,2069371513.5172405,58.0
2015-06-09,CAT,0.01145,86.730003,86.459999,87.620003,86.41999799999999,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,FE,0.001462,33.919998,34.200001,34.349998,33.880001,14.47,15.18,15.74,14.47,0.0,64.0,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.1,95.1,95.1,95.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,64.0,64.0,64.0,64.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-09,GOOG,0.00341190955876813,526.6900019999999,527.5599980000001,529.200012,523.01001,14.47,15.18,15.74,14.47,1.5971223021582734,28.77248201438849,15504.0997,-93.8,93.8,27.885071402877692,55190.0,90.0,100.0,99.26258992805758,15387.5997,-93.8,93.8,27.67553902877697,37145.4914,29.2,100.0,66.80843776978415,50.23976870503597,45.79455755395684,3.2069384892086332,1.9357354316546764,2411.4744,0.0,26.5997,4.337184172661871,27042.4439,0.0,89.1,48.63748902877698,1883.5509,0.0,100.0,3.3876814748201434,24542.5215,0.0,97.0,44.141225719424455,27435.1018,1.0,78.1384,49.3437082733813,1269.2447,0.0,12.7103,2.282814208633093,935.7535,0.0,14.663,1.6830098920863308,26632.6243,0.0,97.4,47.900403417266176,112217541342.0,6359.0,16666666666.0,201830110.32733813,3.2732,-0.0037,0.0223,0.00588705035971223,14.2892,0.0,0.0964,0.0257,21700.2229,0.0,100.0,39.02917787769785,33899.7771,0.0,100.0,60.97082212230216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2185.7121,0.0,14.2857,3.9311368705035967,1299.9987,0.0,14.2857,2.338127158273381,16619.7,-62.8,87.4,29.891546762589925,20209.1,0.0,65.60000000000001,36.34730215827338,89338.0,1.0,709.0,160.6798561151079,49400286343880.0,6359.0,448603123376.0,88849435870.28778,556.0
2015-06-09,GT,-0.0102366922584772,31.5,31.26,31.559998999999998,30.940001000000002,14.47,15.18,15.74,14.47,82.16666666666664,32.13333333333333,333.9999,34.6999,75.0,55.66665,600.0,100.0,100.0,100.0,340.97,37.5,75.0,56.82833333333333,489.8999,43.4999,89.5,81.64998333333331,25.08365,36.9517,0.0,0.45965,20.0,0.0,10.0,3.333333333333333,109.1061,0.0,34.0017,18.18435,3.2005,0.1556,0.768,0.5334166666666667,220.7732,21.708,46.8729,36.79553333333333,264.6235,26.0101,56.7941,44.10391666666666,0.0563,0.0,0.0257,0.009383333333333332,0.0576,0.0,0.0166,0.0096,239.33900000000003,23.6666,47.4376,39.88983333333332,25553973.0,17271.0,25000000.0,4258995.5,3.2574,0.5429,0.5429,0.5429,2.2854,0.3809,0.3809,0.3809,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,185.9,22.8,39.8,30.98333333333333,37.5,0.0,21.1,6.25,10.0,1.0,3.0,1.6666666666666667,25766688.0,65148.0,25000000.0,4294448.0,6.0
2015-06-09,L,0.005038,39.66,39.700001,39.990002000000004,39.59,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,MCO,0.00662561274726703,106.010002,105.650002,106.449997,104.870003,14.47,15.18,15.74,14.47,0.0,17.2,36.4,36.4,36.4,36.4,90.0,90.0,90.0,90.0,37.5,37.5,37.5,37.5,97.0,97.0,97.0,97.0,62.6,43.9285,0.0,0.5907,0.0,0.0,0.0,0.0,18.023,18.023,18.023,18.023,0.6434,0.6434,0.6434,0.6434,42.2875,42.2875,42.2875,42.2875,46.8918,46.8918,46.8918,46.8918,0.0539,0.0539,0.0539,0.0539,0.0113,0.0113,0.0113,0.0113,48.0466,48.0466,48.0466,48.0466,7770007.0,7770007.0,7770007.0,7770007.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,17.2,17.2,17.2,17.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-06-09,MTD,0.0125652053593017,332.660004,329.480011,333.23999,327.579987,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,NFX,0.010655,37.259997999999996,37.540001000000004,38.16,37.23,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,NVDA,-0.007808911345888791,21.860001,21.77,22.02,21.73,14.47,15.18,15.74,14.47,0.0,23.384,625.9,-50.1,95.8,25.035999999999998,2440.0,90.0,100.0,97.6,636.3499,-50.0,95.8,25.453996,2158.3997,49.8,100.0,86.335988,39.595864,32.575179999999996,1.215168,0.743312,54.3245,0.0,11.1813,2.17298,938.9595,0.0,84.322,37.55838,18.6125,0.0,3.8792,0.7445,889.9501,0.0,59.9052,35.598003999999996,1075.1271,1.0,68.753,43.005084000000004,20.0505,0.0,2.4613,0.80202,20.0009,0.0,5.053,0.800036,957.7710000000001,3.0,56.3325,38.31084,155902561.0,6359.0,25000000.0,6236102.44,-0.4003,-0.1463,0.0526,-0.016012000000000002,2.7049,0.0,0.314,0.108196,1098.0948,0.0,100.0,43.923792,1401.9052,0.0,100.0,56.076207999999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,9.142847999999999,159.5237,0.0,16.6667,6.380948,561.6,-55.9,55.0,22.464000000000002,755.9,0.0,66.9,30.236,366.0,1.0,103.0,14.64,84759660134.0,6359.0,19031260916.0,3390386405.36,25.0
2015-06-09,PFE,0.0008810000000000001,34.009997999999996,34.049999,34.130001,33.889998999999996,14.47,15.18,15.74,14.47,22.4,-27.0,-275.8001,-81.3,23.7999,-27.580009999999998,940.0,90.0,100.0,94.0,-277.9,-81.3,23.7999,-27.79,605.5,39.2,99.4,60.55,24.99014,40.67307,8.62882,1.68023,90.4825,0.0,26.4057,9.04825,255.9934,0.0,53.9608,25.599339999999998,17.0055,0.0,5.7957,1.70055,396.4484,9.7339,61.5682,39.64484,512.0282,19.7869,78.1384,51.20282,4.8442,0.0,1.6263,0.48441999999999996,18.5999,0.0,15.7464,1.8599900000000003,513.2695,10.9438,78.7049,51.32695,33626886311.0,6381.0,16666666666.0,3362688631.1,0.5632,-0.0878,0.1457,0.05632,0.5824,0.0,0.1851,0.05824,733.3333,33.3333,100.0,73.33333,266.6667,0.0,66.6667,26.66667,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,83.3333,0.0,33.3333,8.33333,-133.4,-57.1,28.1,-13.34,288.7,0.0,99.5,28.87,46.0,1.0,8.0,4.6,50711036943.0,13590662.0,16897081412.0,5071103694.3,10.0
2015-06-09,TROW,-0.0040542125934373,78.099998,78.93,78.93,78.07,14.47,15.18,15.74,14.47,51.66666666666666,6.366666666666666,173.5,41.3,74.9,57.83333333333332,300.0,100.0,100.0,100.0,191.3,41.3,75.0,63.76666666666666,184.3,58.4,65.6,61.43333333333332,34.95546666666666,34.64973333333333,0.0,0.004766666666666666,0.0,0.0,0.0,0.0,104.6714,4.8664,67.0,34.89046666666666,2.0074,0.0,1.9931,0.6691333333333332,112.9819,24.3564,59.045,37.66063333333332,118.4427,26.0101,53.2474,39.4809,0.3802,0.0,0.3789,0.1267333333333333,0.0,0.0,0.0,0.0,66.8935,2.1,41.1269,22.29783333333333,45759882.0,389135.0,25000000.0,15253294.0,0.0134,-0.103,0.1247,0.0044666666666666665,0.4121,0.0,0.2708,0.13736666666666664,83.3333,0.0,50.0,27.77776666666666,216.6667,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,27.77776666666666,66.6667,0.0,66.6667,22.22223333333333,19.1,-9.8,31.2,6.366666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,45759882.0,389135.0,25000000.0,15253294.0,3.0
2015-06-09,TSS,0.00390911311996089,40.880001,40.93,41.09,40.709998999999996,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-09,UAL,0.0391261584558553,52.580002,50.349998,52.900002,49.849998,14.47,15.18,15.74,14.47,51.28571428571429,9.728571428571428,96.9001,-56.0,85.2,13.842871428571426,700.0,100.0,100.0,100.0,133.8,-35.4,87.5,19.114285714285714,557.6,42.0,100.0,79.65714285714284,17.418542857142853,40.5397,3.6700714285714287,0.2714857142857143,43.6545,0.0,35.5545,6.236357142857143,94.0349,3.3,25.7066,13.433557142857143,2.0677,0.0,0.7008,0.2953857142857143,284.6886,18.8892,63.3346,40.6698,342.2439,39.1852,63.5989,48.89198571428571,1.4091,0.0,0.5482,0.2013,0.8319,0.0,0.3532,0.11884285714285713,329.9217,36.6895,64.6937,47.13167142857144,12200224.0,65148.0,8851124.0,1742889.1428571427,-0.3553,-0.4735,0.4588,-0.050757142857142855,0.6313,0.0,0.6313,0.09018571428571427,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,450.0,0.0,100.0,64.28571428571429,112.2,-16.8,54.0,16.02857142857143,58.4,0.0,17.299999999999994,8.342857142857143,20.0,1.0,5.0,2.8571428571428568,72242632.0,434869.0,25546103.0,10320376.0,7.0
2015-06-09,UNH,0.0008552039681861691,116.989998,116.93,117.379997,115.790001,14.47,15.18,15.74,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-10,AAPL,0.00985,128.880005,127.91999799999999,129.33999599999999,127.849998,13.22,14.24,14.37,12.96,21.305263157894736,16.626315789473686,810.1998,-99.9,93.7,8.52841894736842,9320.0,90.0,100.0,98.10526315789473,743.9998,-100.0,93.8,7.831576842105262,7530.8997,30.5,100.0,79.27262842105263,36.76565052631578,37.80249578947368,3.174432631578948,0.8846778947368421,335.8344,0.0,37.8497,3.5350989473684207,3625.0719,0.0,74.817,38.15865157894736,157.1876,0.0,13.3567,1.6546063157894737,3860.6472,4.2083,80.0,40.638391578947356,5083.9434,22.589,78.1384,53.51519368421053,90.867,0.0,5.3989,0.9564947368421052,48.3886,0.0,3.3656,0.5093536842105263,4114.7577,9.48,64.6937,43.31323894736842,36037242775.0,8077.0,16666666666.0,379339397.631579,0.5276,-0.0388,0.0576,0.0055536842105263174,1.6594,0.0,0.1278,0.017467368421052634,5594.5235,0.0,100.0,58.88972105263158,3905.4765,0.0,100.0,41.110278947368414,1150.001,0.0,50.0,12.105273684210527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5263168421052632,16.6667,0.0,16.6667,0.17543894736842108,1066.2,-66.1,63.6,11.223157894736842,2317.8,0.0,98.4,24.397894736842108,1769.0,1.0,137.0,18.621052631578948,2578209256652.0,8077.0,172301924024.0,27139044806.86316,95.0
2015-06-10,ABC,-0.0011005410757472,108.75,109.040001,109.190002,108.279999,13.22,14.24,14.37,12.96,0.0,10.15,20.3,0.0,20.3,10.15,200.0,100.0,100.0,100.0,20.3,0.0,20.3,10.15,200.0,100.0,100.0,100.0,50.0,25.915,0.0,7.485,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,13.2163,0.0,13.2163,6.60815,102.4441,49.2137,53.2304,51.22205,79.6184,38.8673,40.7511,39.8092,0.9123,0.0,0.9123,0.45615,1.2609,0.0,1.2609,0.63045,63.6123,25.9738,37.6385,31.80615,26522626.0,1522626.0,25000000.0,13261313.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-82.1,-46.6,-35.5,-41.05,62.8,26.6,36.2,31.4,13.0,6.0,7.0,6.5,52940106.0,25708740.0,27231366.0,26470053.0,2.0
2015-06-10,ALL,0.0171420666608639,66.910004,65.91999799999999,67.019997,65.900002,13.22,14.24,14.37,12.96,0.0,16.7,66.7,16.7,50.0,33.35,200.0,100.0,100.0,100.0,66.7,16.7,50.0,33.35,200.0,100.0,100.0,100.0,34.00815,30.42345,11.3992,0.0,49.2236,0.0,49.2236,24.6118,59.51,9.51,50.0,29.755,0.0,0.0,0.0,0.0,0.6057,0.0,0.6057,0.30285,22.2121,1.0,21.2121,11.10605,0.1046,0.0,0.1046,0.0523,0.0606,0.0,0.0606,0.0303,25.5036,0.0,25.5036,12.7518,382000.0,6359.0,375641.0,191000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.0,16.7,60.3,38.5,26.3,0.0,26.3,13.15,7.0,1.0,6.0,3.5,2260205.0,6359.0,2253846.0,1130102.5,2.0
2015-06-10,AMZN,0.0136707267341287,430.76998899999995,426.459991,432.200012,425.660004,13.22,14.24,14.37,12.96,27.5,30.05,111.9,36.9,75.0,55.95,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,195.8,97.5,98.3,97.9,4.359,14.82305,0.225,0.0,0.54,0.0,0.54,0.27,7.8513,0.0,7.8513,3.92565,0.0,0.0,0.0,0.0,29.8196,0.2391,29.5805,14.9098,45.797,19.7869,26.0101,22.8985,0.0,0.0,0.0,0.0,0.081,0.0,0.081,0.0405,36.1611,7.8394,28.3217,18.08055,50000000.0,25000000.0,25000000.0,25000000.0,0.001,-0.0451,0.0461,0.0005,0.1006,0.0,0.1006,0.0503,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,42.6,0.1,42.5,21.3,31.2,0.0,31.2,15.6,13.0,1.0,12.0,6.5,78438291.0,25000000.0,53438291.0,39219145.5,2.0
2015-06-10,APH,0.0110779147367315,57.389998999999996,56.869999,57.48,56.82,13.22,14.24,14.37,12.96,0.0,83.0,83.8,83.8,83.8,83.8,100.0,100.0,100.0,100.0,83.8999,83.8999,83.8999,83.8999,66.7,66.7,66.7,66.7,6.03,8.6093,0.0,0.0,0.0,0.0,0.0,0.0,6.03,6.03,6.03,6.03,0.0,0.0,0.0,0.0,9.0876,9.0876,9.0876,9.0876,31.7407,31.7407,31.7407,31.7407,0.0713,0.0713,0.0713,0.0713,0.0542,0.0542,0.0542,0.0542,31.9478,31.9478,31.9478,31.9478,10483.0,10483.0,10483.0,10483.0,-0.0085,-0.0085,-0.0085,-0.0085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.6,72.6,72.6,72.6,14.8,14.8,14.8,14.8,2.0,2.0,2.0,2.0,16195.0,16195.0,16195.0,16195.0,1.0
2015-06-10,BA,0.00945409486905513,141.619995,140.679993,142.600006,140.28999299999998,13.22,14.24,14.37,12.96,5.742424242424241,23.753030303030304,1649.6998,-81.1,85.7,24.995451515151515,6460.0,90.0,100.0,97.87878787878786,1645.5998,-81.3,85.9,24.933330303030306,5322.3996,31.5,100.0,80.64241818181817,43.43213636363636,41.54541212121214,3.1697227272727275,3.124740909090909,229.1074,0.0,18.2213,3.4713242424242425,3063.6690000000003,17.5149,96.0,46.41922727272727,220.862,0.0,81.0,3.3463939393939395,2728.0636,0.0,77.8715,41.33429696969697,3100.7887,3.0,78.1384,46.98164696969697,108.7557,0.0,32.6305,1.6478136363636364,56.3508,0.0,14.6449,0.8538,3157.1440000000002,4.0,78.7049,47.83551515151514,51617988878.0,10642.0,16666666666.0,782090740.5757574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.0,50.0,50.0,50.0,3300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1497.3,-39.1,85.7,22.68636363636364,1561.2,0.0,68.60000000000001,23.65454545454545,862.0,1.0,47.0,13.06060606060606,145087005205.0,43311.0,20971774742.0,2198287957.651515,66.0
2015-06-10,CAT,0.013378999999999999,88.480003,87.449997,88.709999,87.360001,13.22,14.24,14.37,12.96,0.0,-37.4,-74.8,-74.8,0.0,-37.4,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,125.4,57.9,67.5,62.7,11.2959,39.5077,0.0,0.0003,0.0,0.0,0.0,0.0,22.5918,11.2959,11.2959,11.2959,0.0018,0.0009,0.0009,0.0009,77.9832,38.9916,38.9916,38.9916,67.2278,33.6139,33.6139,33.6139,0.113,0.0565,0.0565,0.0565,0.0,0.0,0.0,0.0,77.608,38.804,38.804,38.804,416302.0,208151.0,208151.0,208151.0,-0.2176,-0.1088,-0.1088,-0.1088,0.1932,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-112.2,-74.8,-37.4,-56.1,52.90000000000001,0.0,52.90000000000001,26.450000000000006,3.0,1.0,2.0,1.5,624453.0,208151.0,416302.0,312226.5,2.0
2015-06-10,FE,0.01489,34.540001000000004,34.25,34.790001000000004,34.23,13.22,14.24,14.37,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-10,GOOG,0.0171244583211179,536.6900019999999,529.3599849999999,538.3599849999999,529.349976,13.22,14.24,14.37,12.96,1.012793176972281,18.6179104477612,8463.0988,-92.9,93.6,18.044986780383798,45950.0,90.0,100.0,97.97441364605542,8460.7289,-93.8,93.8,18.03993368869936,37112.3933,21.2,100.0,79.13090255863541,50.96956162046907,44.575812366737736,2.65295842217484,2.8702236673773993,1653.1282,0.0,33.0,3.524793603411513,23744.0771,0.0,96.3,50.62703006396589,1623.263,0.0,50.0,3.4611151385927506,21425.5661,0.0,94.0,45.68350980810234,24147.4242,4.0,84.0,51.48704520255864,814.4362,0.0,19.5755,1.7365377398720685,563.0493,0.0,9.6389,1.2005315565031984,23079.174,3.9,86.662,49.20932622601279,233721925209.0,5618.0,16666666666.0,498340991.9168443,3.4739,-0.0037,0.0223,0.007407036247334755,16.5294,0.0,0.0964,0.03524392324093817,21392.8436,0.0,100.0,45.61373901918978,25507.1564,0.0,100.0,54.38626098081024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2328.5691,0.0,14.2857,4.964966098081024,1257.1416,0.0,14.2857,2.6804724946695098,9879.9,-63.8,91.7,21.06588486140725,16127.1,0.0,65.10000000000001,34.38614072494669,76666.0,1.0,798.0,163.46695095948832,41222876135643.0,28155.0,495241992791.0,87895258284.9531,469.0
2015-06-10,GT,0.0145442141388423,31.389999,30.940001000000002,31.9,30.9,13.22,14.24,14.37,12.96,53.8,-54.8,-319.5,-87.6,-32.9,-63.9,500.0,100.0,100.0,100.0,-341.7,-87.5,-45.85,-68.34,385.4999,62.2,100.0,77.09998,20.248260000000002,28.95188,15.932,0.3132,141.7013,0.0,100.0,28.340259999999997,46.0067,4.5566,15.1119,9.20134,3.5313,0.0635,1.5724,0.70626,178.2115,16.0654,65.5346,35.6423,256.9556,39.1852,63.5989,51.39112,1.2383,0.0,0.7069,0.24766,1.2183,0.0,0.8921,0.24366,255.4617,41.1269,64.6937,51.09234,7172182.0,17271.0,4760317.0,1434436.4,0.3713,-0.0205,0.3918,0.07426,0.0328,0.0,0.0328,0.00656,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,-262.5,-87.5,-33.1,-52.5,57.0,0.0,36.6,11.4,7.0,1.0,2.0,1.4,7281479.0,17271.0,4852343.0,1456295.8,5.0
2015-06-10,L,0.018296,40.59,39.900002,40.689999,39.790001000000004,13.22,14.24,14.37,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-10,MCO,0.0138223039740912,107.529999,106.349998,107.690002,106.110001,13.22,14.24,14.37,12.96,0.0,-24.55,-49.1,-75.0,25.9,-24.55,200.0,100.0,100.0,100.0,-48.7,-75.0,26.3,-24.35,175.8,77.3,98.5,87.9,25.77555,54.18785,0.0,9.31515,0.0,0.0,0.0,0.0,2.8511,1.3,1.5511,1.42555,0.7609999999999999,0.0009,0.7601,0.3805,76.3004,37.3088,38.9916,38.1502,77.4177,33.6139,43.8038,38.70885,0.3608,0.0565,0.3043,0.1804,1.4416,0.0,1.4416,0.7208,70.5301,31.7261,38.804,35.26505,643020.0,208151.0,434869.0,321510.0,-0.7586,-0.73,-0.0286,-0.3793,0.2534,0.0,0.2534,0.1267,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,-11.6,-37.5,25.9,-5.8,53.0,0.0,53.0,26.5,3.0,1.0,2.0,1.5,851171.0,416302.0,434869.0,425585.5,2.0
2015-06-10,MTD,0.012379368928411998,336.890015,333.619995,338.019989,333.619995,13.22,14.24,14.37,12.96,0.0,-20.5,-20.5,-20.5,-20.5,-20.5,90.0,90.0,90.0,90.0,-20.8,-20.8,-20.8,-20.8,59.4,59.4,59.4,59.4,50.0,52.4535,0.0,1.8182,10.0,10.0,10.0,10.0,7.8892,7.8892,7.8892,7.8892,1.1365,1.1365,1.1365,1.1365,57.7047,57.7047,57.7047,57.7047,62.5132,62.5132,62.5132,62.5132,0.7069,0.7069,0.7069,0.7069,0.3151,0.3151,0.3151,0.3151,62.4747,62.4747,62.4747,62.4747,4760317.0,4760317.0,4760317.0,4760317.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-20.5,-20.5,-20.5,-20.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2015-06-10,NFX,0.0028989999999999997,37.919998,37.939999,38.27,37.400002,13.22,14.24,14.37,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-10,NVDA,-0.006018564814815,21.469998999999998,21.6,21.74,21.35,13.22,14.24,14.37,12.96,14.65,-3.36,-71.8,-87.2,91.7,-3.59,1970.0,90.0,100.0,98.5,-102.75,-87.5,91.7,-5.1375,1551.4999,39.3,100.0,77.574995,46.577420000000004,41.91251,3.5314650000000003,0.9627950000000001,72.8933,0.0,14.9402,3.6446650000000003,779.7027,9.742,84.322,38.985135,27.6124,0.0,4.6777,1.3806200000000002,838.5731,17.8717,58.4134,41.928655,964.507,26.0101,63.5989,48.22535,14.4266,0.0,1.693,0.72133,10.4064,0.0,1.3393,0.52032,953.3956,23.6666,72.6715,47.669779999999996,119212617.0,26672.0,25000000.0,5960630.85,-0.4465,-0.1463,0.0526,-0.022325,2.8501,0.0,0.314,0.142505,882.3805,20.0,100.0,44.119025,1117.6195,0.0,80.0,55.880975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,12.142845,159.5237,0.0,16.6667,7.976185000000001,443.0,-32.4,78.2,22.15,854.6,0.0,62.4,42.73,345.0,1.0,40.0,17.25,38537481948.0,5156385.0,6040255147.0,1926874097.4,20.0
2015-06-10,PFE,0.0070420000000000005,34.310001,34.080002,34.43,34.049999,13.22,14.24,14.37,12.96,9.857142857142854,-25.7,-186.1,-75.0,0.0,-26.585714285714282,660.0,90.0,100.0,94.28571428571428,-192.3,-75.0,0.0,-27.47142857142857,550.3,39.2,99.8,78.61428571428571,36.44345714285714,40.57085714285713,2.3886428571428566,0.25297142857142857,26.4506,0.0,15.3,3.778657142857144,135.3204,0.0,50.0,19.33148571428572,2.042,0.0,1.127,0.2917142857142857,232.8578,0.0,52.5107,33.2654,291.8997,19.7869,60.7734,41.699957142857144,2.2333,0.0,1.8373,0.31904285714285713,0.8202,0.0,0.8155,0.11717142857142855,243.6927,0.0,53.2571,34.81324285714285,41286864.0,26672.0,25000000.0,5898123.428571429,0.1654,-0.0652,0.1457,0.023628571428571433,0.0639,0.0,0.0213,0.009128571428571429,450.0,0.0,100.0,64.28571428571429,250.0,0.0,100.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,-68.2,-75.0,28.1,-9.742857142857146,64.0,0.0,17.8,9.142857142857146,97.0,1.0,31.0,13.857142857142856,20796698629.0,26672.0,16899132073.0,2970956947.0,7.0
2015-06-10,TROW,0.00470680569002924,78.870003,78.610001,79.010002,78.5,13.22,14.24,14.37,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-10,TSS,0.0189826965198345,41.740002000000004,41.09,41.950001,40.91,13.22,14.24,14.37,12.96,0.0,8.7,-6.4,-6.4,-6.4,-6.4,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,62.7,62.7,62.7,62.7,50.0,28.8893,0.0,0.1126,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.636,0.636,0.636,0.636,26.1974,26.1974,26.1974,26.1974,46.5016,46.5016,46.5016,46.5016,0.7606,0.7606,0.7606,0.7606,0.5614,0.5614,0.5614,0.5614,46.5229,46.5229,46.5229,46.5229,25000000.0,25000000.0,25000000.0,25000000.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.7,8.7,8.7,8.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-06-10,UAL,0.0112767584097859,52.419998,52.32,53.099998,51.470001,13.22,14.24,14.37,12.96,11.0,28.64,154.2,-34.3,74.2,30.84,500.0,100.0,100.0,100.0,155.6,-34.3,75.0,31.12,483.8,88.4,100.0,96.76,42.195,26.7192,0.0,0.04912,8.1,0.0,8.1,1.62,93.5414,0.0,58.54,18.70828,1.2933,0.0,0.5851,0.25866,113.6202,0.0,53.1131,22.72404,162.5576,1.0,62.5132,32.511520000000004,1.0858,0.0,0.7069,0.21716,0.5692,0.0,0.4063,0.11384000000000001,114.2717,0.0,58.8062,22.85434,75137423.0,6359.0,25000000.0,15027484.6,-2.0241,-1.557,0.041,-0.40481999999999996,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,150.2,-1.5,52.4,30.04,6.8000000000000025,0.0,6.8000000000000025,1.36,10.0,1.0,6.0,2.0,100683526.0,6359.0,45916850.0,20136705.2,5.0
2015-06-10,UNH,0.0117918910688875,118.550003,117.029999,118.879997,116.730003,13.22,14.24,14.37,12.96,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.5424,39.5077,0.0,0.0003,0.0,0.0,0.0,0.0,5.5424,5.5424,5.5424,5.5424,0.0009,0.0009,0.0009,0.0009,38.9916,38.9916,38.9916,38.9916,33.6139,33.6139,33.6139,33.6139,0.0565,0.0565,0.0565,0.0565,0.0,0.0,0.0,0.0,38.804,38.804,38.804,38.804,208151.0,208151.0,208151.0,208151.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-06-11,AAPL,-0.007664,128.58999599999999,129.179993,130.179993,128.479996,12.85,13.04,13.22,12.56,12.43478260869565,14.70217391304348,731.2,-93.8,93.8,15.895652173913044,4580.0,90.0,100.0,99.56521739130432,643.1,-93.8,93.8,13.980434782608695,3628.9999,25.6,100.0,78.89130217391303,37.02802173913043,36.089241304347844,2.1075739130434785,1.6868326086956522,150.4652,0.0,28.8623,3.2709826086956517,1730.5961,0.0,74.817,37.621654347826095,174.1325,0.0,26.1,3.785489130434783,1979.0927,0.0,74.9266,43.02375434782609,2554.5621,1.0,78.1384,55.53395869565217,55.4924,0.0,6.2718,1.2063565217391303,31.338,0.0,5.0,0.6812608695652173,1941.9503,3.0,64.6937,42.21631086956521,17617276585.0,6359.0,16666666666.0,382984273.5869565,0.0871,-0.0388,0.0576,0.0018934782608695648,1.5524,0.0,0.1278,0.03374782608695652,2780.9524,33.3333,100.0,60.45548695652174,1819.0476,0.0,66.6667,39.54451304347826,697.6194,0.0,50.0,15.16563913043478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7246391304347827,100.0002,0.0,16.6667,2.173917391304348,701.4,-19.1,73.4,15.247826086956518,1135.6,0.0,84.1,24.68695652173913,880.0,1.0,188.0,19.13043478260869,112652898512.0,6359.0,38780019742.0,2448976054.608696,46.0
2015-06-11,ABC,0.0190966033620383,110.410004,108.91999799999999,111.139999,108.800003,12.85,13.04,13.22,12.56,0.0,45.4,45.4,45.4,45.4,45.4,100.0,100.0,100.0,100.0,45.4,45.4,45.4,45.4,41.6999,41.6999,41.6999,41.6999,8.6156,26.5123,0.0,3.2524,0.0,0.0,0.0,0.0,7.2386,7.2386,7.2386,7.2386,3.2162,3.2162,3.2162,3.2162,26.2608,26.2608,26.2608,26.2608,54.4125,54.4125,54.4125,54.4125,0.2379,0.2379,0.2379,0.2379,0.1441,0.1441,0.1441,0.1441,56.0727,56.0727,56.0727,56.0727,342315.0,342315.0,342315.0,342315.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.4,45.4,45.4,45.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2015-06-11,ALL,0.00193880677380442,67.489998,67.050003,67.489998,66.91999799999999,12.85,13.04,13.22,12.56,0.0,24.53333333333333,-50.0,-87.2,37.2,-16.666666666666664,300.0,100.0,100.0,100.0,-50.3,-87.5,37.2,-16.766666666666666,209.3,55.2,95.0,69.76666666666667,28.67753333333333,24.899366666666666,15.198933333333333,0.0,98.4472,0.0,49.2236,32.81573333333333,69.02,9.51,50.0,23.006666666666664,0.0167,0.0,0.0167,0.005566666666666667,5.0738,0.6057,2.4681,1.6912666666666667,43.4242,1.0,21.2121,14.474733333333333,0.2092,0.0,0.1046,0.06973333333333333,0.1212,0.0,0.0606,0.0404,51.0072,0.0,25.5036,17.0024,757641.0,6359.0,375641.0,252547.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.1,36.3,37.6,37.03333333333333,53.0,0.0,53.0,17.666666666666664,4.0,1.0,2.0,1.3333333333333333,1133282.0,6359.0,751282.0,377760.66666666657,3.0
2015-06-11,AMZN,-0.0024058131771442803,432.97000099999997,432.290009,438.89001500000006,431.47000099999997,12.85,13.04,13.22,12.56,9.166666666666666,17.783333333333328,237.0,12.4,87.6,39.5,600.0,100.0,100.0,100.0,237.1,12.5,87.5,39.516666666666666,459.8,62.2,100.0,76.63333333333333,15.31905,13.09018333333333,0.075,0.10678333333333333,5.2048,0.0,2.3324,0.8674666666666666,127.1415,7.8513,50.0,21.19025,24.6515,0.0,10.1925,4.108583333333333,178.338,0.0,61.5109,29.723000000000003,289.5425,1.0,68.753,48.25708333333333,2.3686,0.0,0.7069,0.39476666666666654,1.6176,0.0,0.7638,0.2696,232.5541,0.0,63.8348,38.75901666666665,34613615.0,6359.0,25000000.0,5768935.833333332,0.0165,-0.0451,0.0902,0.00275,0.1639,0.0,0.0877,0.02731666666666666,143.3333,0.0,60.0,23.88888333333333,456.6667,40.0,100.0,76.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,6.666666666666666,0.0,0.0,0.0,0.0,94.5,-29.9,42.6,15.75,16.6,0.0,16.6,2.7666666666666666,10.0,1.0,4.0,1.6666666666666667,41759125.0,6359.0,27385193.0,6959854.166666666,6.0
2015-06-11,APH,-0.00608692173913039,57.5,57.5,57.630001,57.27,12.85,13.04,13.22,12.56,67.6,56.12,308.3999,47.5999,74.8,61.67998000000001,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,360.1,54.9,99.7,72.02,22.86654,44.892920000000004,2.0073,0.29832,13.317,0.0,5.0365,2.6634,140.2845,19.5242,33.5004,28.0569,1.3146,0.0024,1.0807,0.26292,254.4097,43.0394,58.1845,50.88194,251.2365,39.1852,63.5989,50.2473,0.5571,0.0,0.5283,0.11142,0.33,0.0,0.3127,0.066,230.0202,35.771,64.6937,46.00404,2477013.0,17271.0,1978787.0,495402.6,2.5058,-0.619,0.7812,0.50116,3.724,0.0,0.931,0.7448,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,53.33336,100.0,0.0,100.0,20.0,172.1,22.8,47.5,34.42,211.2,24.2,50.2,42.24,28.0,2.0,8.0,5.6,6107670.0,563374.0,2978617.0,1221534.0,5.0
2015-06-11,BA,0.00429547230108684,142.96000700000002,142.009995,143.979996,141.75,12.85,13.04,13.22,12.56,6.945205479452056,29.85753424657535,2365.8999,-87.5,91.7,32.409587671232885,7230.0,90.0,100.0,99.041095890411,2352.1997,-87.5,91.7,32.22191369863014,5325.9994,26.8,100.0,72.95889589041094,44.153001369863006,41.6284095890411,2.3692260273972603,1.01232602739726,218.3822,0.0,19.72,2.991536986301369,3051.2947,0.0,69.7649,41.79855753424658,136.0462,0.0,38.8343,1.8636465753424656,3016.1882,0.0,78.962,41.31764657534247,3687.3533,21.6396,78.1384,50.511689041095885,87.046,0.0,34.6062,1.1924109589041096,42.4286,0.0,11.3959,0.581213698630137,3307.2527,0.0,78.7049,45.30483150684932,55072258008.0,10457.0,16666666666.0,754414493.2602738,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3650.0,50.0,50.0,50.0,3650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2013.0,-34.8,71.8,27.575342465753426,1764.7,0.0,54.90000000000001,24.17397260273973,1313.0,1.0,54.0,17.98630136986301,376077729937.0,26672.0,67257854172.0,5151749725.164385,73.0
2015-06-11,CAT,-0.007559999999999999,88.16999799999999,88.620003,88.760002,87.91999799999999,12.85,13.04,13.22,12.56,31.285714285714285,25.72142857142857,486.2999,-50.0,74.4,34.735707142857144,1400.0,100.0,100.0,100.0,488.2,-50.0,75.0,34.871428571428574,1154.0999,50.6,100.0,82.43570714285714,36.06221428571429,34.43881428571429,12.274778571428573,6.4079,105.6219,0.0,34.8956,7.544421428571428,406.2457,0.0,62.2209,29.01755,117.2446,0.0,60.0,8.374614285714285,486.6685,2.0,80.0,34.762035714285716,634.1961,1.0,63.5989,45.29972142857143,6.2841,0.0,3.9649,0.4488642857142857,2.1571,0.0,0.9787,0.15407857142857145,579.3434,0.0,64.6937,41.38167142857143,32800470.0,6359.0,20907380.0,2342890.7142857146,0.3859,-0.0688,0.3374,0.027564285714285715,1.2505,0.0,0.2712,0.08932142857142858,383.3333,0.0,100.0,27.38095,1016.6667,0.0,100.0,72.61905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,23.809521428571426,200.0,0.0,50.0,14.285714285714285,380.9,-46.7,75.8,27.207142857142852,49.1,0.0,10.3,3.5071428571428567,31.0,1.0,5.0,2.2142857142857144,207512979.0,6359.0,51363025.0,14822355.642857142,14.0
2015-06-11,FE,-0.01122,34.52,34.759997999999996,34.84,34.200001,12.85,13.04,13.22,12.56,0.0,-0.7,22.0,22.0,22.0,22.0,100.0,100.0,100.0,100.0,22.0,22.0,22.0,22.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.249,-0.249,-0.249,-0.249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-0.7,-0.7,-0.7,-0.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-11,GOOG,-0.0126758827173898,534.6099849999999,538.424988,538.97998,533.02002,12.85,13.04,13.22,12.56,1.3629764065335752,29.02504537205081,15472.792,-93.8,92.7,28.08129219600725,54490.0,90.0,100.0,98.8929219600726,15498.391000000001,-93.8,92.7,28.12775136116152,38191.3986,22.4,100.0,69.3128831215971,48.13740580762249,44.212132123411976,3.19942885662432,2.4550023593466426,2310.2293,0.0,34.9157,4.192793647912886,27502.7106,0.0,89.18,49.91417531760436,1795.433,0.0,63.0,3.258499092558984,23800.7691,0.0,91.0,43.195588203266794,27166.2678,0.0,78.1384,49.30357132486388,1174.221,0.0,9.7815,2.131072595281307,825.459,0.0,14.34,1.4981107078039928,26322.5676,0.0,85.52,47.7723549909256,95432226575.0,5278.0,16666666666.0,173198233.34845737,3.7208,-0.0037,0.0223,0.006752813067150635,16.6958,0.0,0.0964,0.03030090744101633,24655.2212,0.0,100.0,44.74631796733213,30444.7788,0.0,100.0,55.25368203266788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2442.8547,0.0,14.2857,4.433493103448277,1499.9985,0.0,14.2857,2.7223203266787657,14710.7,-58.2,80.0,26.69818511796733,18806.2,0.0,67.7,34.13103448275861,139381.0,1.0,914.0,252.9600725952813,64482196981040.0,6359.0,536534350065.0,117027580727.84027,551.0
2015-06-11,GT,-0.00477856020320366,31.41,31.389999,31.75,31.299999,12.85,13.04,13.22,12.56,68.3125,-21.2125,-557.5,-87.6,74.2,-34.84375,1600.0,100.0,100.0,100.0,-575.5,-87.5,75.0,-35.96875,1113.8,39.5,100.0,69.6125,24.0399125,32.8238,0.0,0.608725,10.0,0.0,10.0,0.625,252.6888,0.0,34.0017,15.79305,10.8563,0.0,2.1382,0.67851875,462.8799,0.0,46.8729,28.92999375,687.3755,1.0,56.7941,42.96096875,0.5144,0.0,0.3789,0.03215,0.3039,0.0,0.1629,0.01899375,610.9283,0.0,58.8062,38.18301875,72330001.0,6359.0,25000000.0,4520625.0625,0.6889,-0.6059,1.142,0.04305625,5.6222,0.0,0.6831,0.3513875,1150.0,50.0,100.0,71.875,450.0,0.0,50.0,28.125,0.0,0.0,0.0,0.0,300.0,0.0,50.0,18.75,0.0,0.0,0.0,0.0,300.0,0.0,50.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,37.5,300.0,0.0,50.0,18.75,-323.2,-53.1,34.7,-20.2,107.4,0.0,19.4,6.7125,48.0,1.0,6.0,3.0,118081075.0,6359.0,25000000.0,7380067.1875,16.0
2015-06-11,L,-0.007384,40.470001,40.630001,40.709998999999996,40.349998,12.85,13.04,13.22,12.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-11,MCO,0.00723426080504552,108.75,107.82,108.769997,107.400002,12.85,13.04,13.22,12.56,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,1.5511,38.3238,0.0,0.0011,0.0,0.0,0.0,0.0,1.5511,1.5511,1.5511,1.5511,0.0024,0.0024,0.0024,0.0024,37.75,37.75,37.75,37.75,33.6139,33.6139,33.6139,33.6139,0.0565,0.0565,0.0565,0.0565,0.0,0.0,0.0,0.0,38.804,38.804,38.804,38.804,208151.0,208151.0,208151.0,208151.0,-0.945,-0.945,-0.945,-0.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-06-11,MTD,0.00331604737231683,340.089996,337.75,340.25,337.200012,12.85,13.04,13.22,12.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-11,NFX,-0.025756,37.439999,38.049999,38.290001000000004,37.419998,12.85,13.04,13.22,12.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-11,NVDA,0.0041918958636189,21.700001,21.469998999999998,21.85,21.469998999999998,12.85,13.04,13.22,12.56,8.966666666666663,6.993333333333332,323.7998,-48.4,84.3999,10.793326666666665,2920.0,90.0,100.0,97.33333333333331,278.9997,-75.0,84.3999,9.29999,2525.9999,31.2,100.0,84.19999666666666,43.98225333333333,43.30195666666666,3.768863333333333,1.7876,148.8072,0.0,45.0,4.96024,1134.9617,0.0,78.3413,37.83205666666665,65.0582,0.0,8.1,2.168606666666667,1275.3997,0.0,92.0,42.51332333333333,1444.3661,24.7473,67.5445,48.14553666666666,24.1266,0.0,2.9508,0.8042199999999999,20.3009,0.0,3.0,0.6766966666666666,1427.6261,25.1699,67.3172,47.58753666666666,2547327495.0,17271.0,2173913043.0,84910916.5,-0.8127,-0.1463,0.0082,-0.027089999999999996,4.3034,0.0,0.314,0.14344666666666664,1273.0946,0.0,100.0,42.43648666666665,1726.9054,0.0,100.0,57.56351333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,12.380939999999999,266.6665,0.0,25.0,8.888883333333332,282.6,-73.2,61.9,9.42,1017.8,0.0,58.5,33.92666666666667,1128.0,1.0,495.0,37.6,123525659159.0,65148.0,45190137478.0,4117521971.9666657,30.0
2015-06-11,PFE,-0.000583,34.459998999999996,34.32,34.57,34.259997999999996,12.85,13.04,13.22,12.56,0.0,-14.45,-62.3,-50.0,-12.3,-31.15,200.0,100.0,100.0,100.0,-62.4,-50.0,-12.4,-31.2,136.4,67.9,68.5,68.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,0.0,3.0,1.5,12718.0,6359.0,6359.0,6359.0,-0.1411,-0.0878,-0.0533,-0.07055,0.1303,0.0219,0.1084,0.06515,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,-28.9,-24.8,-4.1,-14.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,12718.0,6359.0,6359.0,6359.0,2.0
2015-06-11,TROW,-0.00202586723122822,78.970001,78.980003,79.199997,78.57,12.85,13.04,13.22,12.56,34.5,17.7,63.4,21.8,41.6,31.7,200.0,100.0,100.0,100.0,60.4499,18.75,41.6999,30.22495,83.6,34.4,49.2,41.8,25.0,29.2712,0.0,0.4858,100.0,0.0,100.0,50.0,56.3867,6.3867,50.0,28.19335,12.3634,0.0,12.3634,6.1817,11.7363,0.0,11.7363,5.86815,49.7383,1.0,48.7383,24.86915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5307,0.0,32.5307,16.26535,33031.0,6359.0,26672.0,16515.5,0.485,0.0,0.485,0.2425,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,35.4,-5.2,40.6,17.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,33031.0,6359.0,26672.0,16515.5,2.0
2015-06-11,TSS,-0.00501550047803923,41.860001000000004,41.869999,41.959998999999996,41.599998,12.85,13.04,13.22,12.56,90.0,57.1,57.1,57.1,57.1,57.1,100.0,100.0,100.0,100.0,57.85,57.85,57.85,57.85,28.8,28.8,28.8,28.8,4.05,29.5617,0.0,0.0042,0.0,0.0,0.0,0.0,10.7805,10.7805,10.7805,10.7805,0.1037,0.1037,0.1037,0.1037,26.2483,26.2483,26.2483,26.2483,47.0714,47.0714,47.0714,47.0714,0.0,0.0,0.0,0.0,0.0025,0.0025,0.0025,0.0025,46.9041,46.9041,46.9041,46.9041,92026.0,92026.0,92026.0,92026.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.1,36.1,36.1,36.1,18.7,18.7,18.7,18.7,3.0,3.0,3.0,3.0,25118698.0,25118698.0,25118698.0,25118698.0,1.0
2015-06-11,UAL,-0.0171990171990172,52.5,52.91,53.529999,52.330002,12.85,13.04,13.22,12.56,60.91666666666666,8.558333333333334,287.5,-87.0,79.4,23.95833333333333,1180.0,90.0,100.0,98.33333333333331,207.13,-87.5,79.2,17.26083333333333,1000.3999,28.1999,100.0,83.3666583333333,23.02933333333333,33.962041666666664,2.140875,0.10244166666666664,75.5545,0.0,35.5545,6.2962083333333325,184.1115,0.0,58.54,15.342625,2.0644,0.0,0.7008,0.1720333333333333,380.6494,0.0,63.3346,31.72078333333333,447.0378,1.0,63.5989,37.25315,0.534,0.0,0.5283,0.0445,0.3163,0.0,0.3127,0.02635833333333333,407.3751,0.0,64.6937,33.947925,28282869.0,6359.0,25000000.0,2356905.75,-4.3405,-1.7255,0.041,-0.3617083333333333,0.4081,0.0,0.3611,0.03400833333333333,200.0,0.0,100.0,16.666666666666664,1000.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,750.0,0.0,100.0,62.5,142.9,-56.0,48.9,11.908333333333333,75.9,0.0,15.2,6.325,39.0,1.0,8.0,3.25,127677498.0,6359.0,45970194.0,10639791.5,12.0
2015-06-11,UNH,0.0036313823619160703,119.32,118.410004,119.940002,118.220001,12.85,13.04,13.22,12.56,0.0,14.7,26.0,26.0,26.0,26.0,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,55.3,55.3,55.3,55.3,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.2,-0.2,-0.2,-0.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.7,14.7,14.7,14.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-12,AAPL,-0.016304,127.16999799999999,128.190002,128.330002,127.110001,13.78,13.31,14.02,13.3,1.6176470588235294,27.19411764705882,984.9,-87.4,91.7,28.967647058823534,3360.0,90.0,100.0,98.82352941176471,947.6999,-87.5,91.7,27.873526470588235,2624.6998,31.8,100.0,77.19705294117647,39.9417088235294,34.701394117647055,4.017967647058824,0.7361470588235294,225.2121,0.0,27.4282,6.623885294117647,1243.9558,0.0,57.729,36.586935294117644,67.1109,0.0,25.0,1.97385,1292.1014,0.0,65.5346,38.00298235294117,1754.5758,1.0,68.753,51.60517058823529,52.528999999999996,0.0,6.0836,1.544970588235294,36.1516,0.0,6.4379,1.0632823529411763,1438.7503,0.0,69.8222,42.316185294117645,292913222.0,6359.0,81234768.0,8615094.764705883,0.1938,-0.0131,0.0576,0.0057,0.4745,0.0,0.1107,0.013955882352941177,1764.7618,0.0,100.0,51.904758823529406,1635.2382,0.0,100.0,48.095241176470594,358.0953,0.0,33.3333,10.532214705882351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,0.0,0.0,0.0,0.0,575.3,-36.9,75.0,16.920588235294115,1089.8,0.0,84.6,32.05294117647058,447.0,1.0,104.0,13.147058823529413,329635924863.0,6359.0,223678567831.0,9695174260.67647,34.0
2015-06-12,ABC,-0.011081108108108,110.150002,111.0,111.0,109.809998,13.78,13.31,14.02,13.3,0.0,0.6588235294117647,-566.8,-22.5,87.5,-16.670588235294115,3070.0,90.0,100.0,90.2941176470588,-578.6,-22.7,87.5,-17.017647058823528,1890.1969,21.6,62.9,55.59402647058825,49.77843823529411,48.712479411764704,0.3666441176470589,0.5197588235294118,12.4659,0.0,12.4659,0.3666441176470589,1680.2715,38.809,50.0,49.41975,18.1751,0.0,17.4751,0.5345617647058823,1683.6773,26.1062,61.7807,49.519920588235294,1597.0397,37.5404,78.1384,46.97175588235294,133.9023,0.3789,7.3537,3.938302941176471,101.7082,0.3677,8.0175,2.991417647058824,1590.5613,31.47,78.7049,46.781214705882356,16964573362.0,5298.0,16666666666.0,498958040.0588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,50.0,50.0,50.0,1700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,377.0,6.8,69.7,11.088235294117649,1326.5,0.0,45.4,39.014705882352956,3029.0,1.0,116.0,89.08823529411764,1279805529381.0,20370747.0,43561720324.0,37641339099.441185,34.0
2015-06-12,ALL,-0.00476330753200371,67.370003,67.18,67.489998,67.07,13.78,13.31,14.02,13.3,0.0,28.28,214.9,42.6,43.6,42.98,450.0,90.0,90.0,90.0,219.7,43.4,44.2,43.94,308.7,36.9,99.8,61.74,28.470579999999998,43.30446,18.9,0.5461,94.5,0.0,81.0,18.9,103.2426,8.2209,57.6057,20.64852,2.7666,0.173,0.8392,0.55332,213.3374,22.3065,52.7443,42.66748,270.5694,47.3805,60.7815,54.11388,1.5641,0.0278,0.6856,0.31282,0.8077,0.0142,0.4252,0.16154000000000002,271.8222,49.0282,62.6064,54.36444,12881243.0,6381.0,12294074.0,2576248.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.8,24.4,29.3,26.76,18.9,0.0,7.5,3.78,15.0,1.0,5.0,3.0,63752455.0,12294074.0,12881243.0,12750491.0,5.0
2015-06-12,AMZN,-0.00832462840579706,429.920013,431.25,432.35998499999994,428.26000999999997,13.78,13.31,14.02,13.3,0.0,-2.86,-100.0,-75.0,52.7,-20.0,500.0,100.0,100.0,100.0,-100.15,-75.0,52.65,-20.03,423.7,62.2,100.0,84.74,24.986420000000003,28.9133,8.716000000000001,0.58544,54.2088,0.0,27.1044,10.84176,111.4672,13.6395,50.0,22.29344,2.1699,0.0,1.7209,0.43398000000000003,137.7938,0.0,45.2251,27.558759999999996,208.5775,1.0,68.753,41.7155,1.6303,0.0,0.5482,0.32606,0.7064,0.0,0.3532,0.14128,184.4859,0.0,51.8183,36.89718,17960069.0,6359.0,8851124.0,3592013.8,0.2201,-0.0451,0.0902,0.04402,0.2631,0.0,0.0877,0.05262000000000001,180.0,0.0,60.0,36.0,320.0,40.0,100.0,64.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.0,0.0,40.0,24.0,0.0,0.0,0.0,0.0,15.9,-30.5,47.5,3.18,103.6,0.0,51.6,20.72,93.0,1.0,83.0,18.6,187995552.0,6359.0,160384916.0,37599110.4,5.0
2015-06-12,APH,0.00209970246370239,57.689999,57.150002,57.790001000000004,56.939999,13.78,13.31,14.02,13.3,55.0,74.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,29.6461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5805,29.5805,29.5805,29.5805,26.0101,26.0101,26.0101,26.0101,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.3217,28.3217,28.3217,28.3217,25000000.0,25000000.0,25000000.0,25000000.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,41.9,41.9,41.9,41.9,42.3,42.3,42.3,42.3,9.0,9.0,9.0,9.0,25996452.0,25996452.0,25996452.0,25996452.0,1.0
2015-06-12,BA,-0.00406676497219072,142.800003,142.619995,142.860001,141.08999599999999,13.78,13.31,14.02,13.3,0.3496932515337424,18.379141104294483,2984.6998,-87.6,91.7,18.311041717791408,16260.0,90.0,100.0,99.75460122699387,2995.1002,-87.5,91.7,18.374847852760734,12079.0997,33.5,100.0,74.10490613496931,44.43351042944785,41.581824539877296,4.361835582822086,2.6265128834355833,764.0189999999999,0.0,31.896,4.6872331288343565,7500.1281,9.16,94.0,46.013055828220864,443.7606,0.0,16.9524,2.7224576687116566,6904.3942,0.0,82.0,42.35824662576688,7892.1931,6.0,78.1384,48.418362576687116,308.3586,0.0,10.6017,1.89177055214724,197.3121,0.0,8.7838,1.2105036809815952,7719.5009,11.0,78.7049,47.35890122699386,91388935769.0,6582.0,16666666666.0,560668317.6012268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8150.0,50.0,50.0,50.0,8150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3931.4,-84.2,87.5,24.11901840490797,5050.1,0.0,48.4,30.982208588957054,6831.0,1.0,110.0,41.907975460122685,2785315099470.0,49743.0,71646571821.0,17087822696.134968,163.0
2015-06-12,CAT,-0.00921,87.849998,87.949997,88.410004,87.57,13.78,13.31,14.02,13.3,0.0,-13.066666666666665,-191.5,-75.0,-41.5,-63.83333333333332,300.0,100.0,100.0,100.0,-191.65,-75.0,-41.65,-63.88333333333333,241.9,80.6,80.7,80.63333333333333,19.2267,36.19493333333333,27.0,0.10936666666666664,65.61,0.0,65.61,21.87,14.5944,0.0,7.5,4.8648,1.6595,0.2149,1.084,0.5531666666666666,138.0539,32.3519,56.5077,46.01796666666666,170.9459,50.8183,60.6029,56.98196666666666,2.3001,0.1337,1.8789,0.7667,0.1627,0.0,0.1627,0.05423333333333332,106.8643,20.6416,45.0,35.62143333333333,89508682.0,13795006.0,44404973.0,29836227.33333333,-0.3264,-0.1088,-0.1088,-0.1088,0.2898,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,-46.6,-30.5,7.0,-15.533333333333333,10.5,0.0,10.5,3.5,4.0,1.0,2.0,1.3333333333333333,133913655.0,31308703.0,58199979.0,44637884.99999999,3.0
2015-06-12,FE,-0.022112,33.669998,34.369999,34.369999,33.669998,13.78,13.31,14.02,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-12,GOOG,-0.006771964188350471,532.330017,531.599976,533.119995,530.159973,13.78,13.31,14.02,13.3,0.5186813186813186,35.07450549450549,17886.5939,-87.5,91.7,39.311195384615374,45050.0,90.0,100.0,99.010989010989,18294.9336,-93.8,93.8,40.20864527472528,33346.1966,27.3,100.0,73.28834417582418,48.0187221978022,45.36445252747252,2.7232498901098903,2.927612527472528,1813.2985,0.0,26.5997,3.9852714285714286,22658.3632,0.0,94.66,49.798600439560445,2176.0354,0.0,100.0,4.782495384615385,20220.1719,0.0,94.0,44.43993824175824,23199.9005,1.0,78.1384,50.98879230769232,1053.9642,0.0,19.5755,2.3164048351648354,731.7289,0.0,18.729,1.6081953846153847,21656.0773,0.0,95.5,47.59577428571429,453955732830.0,5091.0,100000000000.0,997704907.3186812,2.2254,-0.0037,0.0223,0.004890989010989011,11.3519,0.0,0.0964,0.024949230769230762,19835.94,0.0,100.0,43.59547252747252,25664.06,0.0,100.0,56.40452747252748,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1514.2842,0.0,14.2857,3.328097142857142,871.4277,0.0,14.2857,1.9152257142857143,13777.3,-55.8,88.9,30.279780219780218,14961.1,0.0,79.80000000000003,32.88153846153845,95328.0,1.0,1011.0,209.51208791208796,47357216874802.0,6359.0,557762561883.0,104081795329.23517,455.0
2015-06-12,GT,0.0016005441741358,31.49,31.24,31.639999,31.18,13.78,13.31,14.02,13.3,59.66666666666666,-44.7,-250.9,-87.4,-76.4,-83.63333333333333,300.0,100.0,100.0,100.0,-250.0,-87.5,-75.0,-83.33333333333333,150.7999,40.6,69.5,50.26663333333333,18.9,21.7641,0.0,0.05063333333333332,0.0,0.0,0.0,0.0,5.5253,0.0,5.5253,1.8417666666666668,0.1167,0.0,0.1167,0.0389,57.8927,14.6839,28.5249,19.29756666666666,100.7585,26.0101,48.7383,33.586166666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.4037,23.6666,37.4154,29.80123333333333,50026672.0,26672.0,25000000.0,16675557.33333333,-0.82,-0.6059,0.3918,-0.2733333333333333,1.399,0.0328,0.6831,0.4663333333333332,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-141.4,-47.7,-46.8,-47.13333333333333,29.4,0.0,26.3,9.8,11.0,1.0,7.0,3.6666666666666665,55840925.0,4879015.0,25961910.0,18613641.666666664,3.0
2015-06-12,L,-0.017109,40.009997999999996,40.330002,40.330002,39.869999,13.78,13.31,14.02,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-12,MCO,-0.00616941079501665,108.709999,108.599998,108.949997,107.879997,13.78,13.31,14.02,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-12,MTD,-0.007052805014501341,337.540009,338.869995,340.049988,335.899994,13.78,13.31,14.02,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-12,NFX,-0.021041,36.669998,37.07,37.32,36.599998,13.78,13.31,14.02,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-12,NVDA,-0.0259739807965668,21.110001,21.559998999999998,21.690001000000002,21.059998999999998,13.78,13.31,14.02,13.3,5.307692307692308,16.346153846153847,154.7999,-30.3,74.9,11.907684615384614,1280.0,90.0,100.0,98.46153846153842,145.7999,-30.2,75.0,11.215376923076922,922.5,34.4,100.0,70.96153846153845,38.33843076923077,31.88755384615385,6.1029846153846155,1.951892307692308,53.2314,0.0,11.9758,4.094723076923077,455.1557,0.0,67.1,35.01197692307692,28.6395,0.0,11.0,2.203038461538461,458.9682,2.0,65.8616,35.305246153846156,561.3588,1.0,66.5283,43.18144615384615,15.2701,0.0,4.6212,1.1746230769230768,11.2603,0.0,3.9611,0.8661769230769231,534.3755,0.0,65.6476,41.105807692307685,78769264.0,6359.0,31181789.0,6059174.153846154,0.0468,-0.0438,0.0747,0.0036,1.1108,0.0,0.2911,0.08544615384615384,644.9998,20.0,100.0,49.61536923076921,655.0002,0.0,80.0,50.38463076923079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,8.7912,85.7142,0.0,14.2857,6.5934,303.1,-24.7,61.7,23.31538461538461,322.9,0.0,52.90000000000001,24.838461538461537,163.0,1.0,55.0,12.538461538461537,12964261126.0,6359.0,6327054141.0,997250855.8461537,13.0
2015-06-12,PFE,-0.006997,34.209998999999996,34.299999,34.459998999999996,34.099998,13.78,13.31,14.02,13.3,0.0,1.15625,-248.8,-50.1,47.8,-15.55,1480.0,90.0,100.0,92.5,-249.4,-50.0,47.9,-15.5875,1217.7998,34.6999,100.0,76.1124875,29.1485375,38.73968125,12.63983125,0.66183125,188.7355,0.0,42.4779,11.79596875,484.0877,0.0,59.4786,30.25548125,13.09,0.0,2.6437,0.818125,647.2998,0.0,64.6579,40.4562375,723.934,1.0,63.5989,45.245875,8.3789,0.0,1.5038,0.52368125,4.5863,0.0,0.919,0.28664375,635.4546,0.0,64.6937,39.7159125,481795042.0,6359.0,193050193.0,30112190.125,0.0474,-0.0883,0.1118,0.0029625,0.6729999999999999,0.0,0.1851,0.0420625,875.0,0.0,100.0,54.6875,725.0,0.0,100.0,45.3125,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,21.875,125.0,0.0,50.0,7.8125,238.9,-43.4,74.6,14.93125,204.5,0.0,36.7,12.78125,235.0,1.0,47.0,14.6875,44431284603.0,6359.0,33513173164.0,2776955287.6875,16.0
2015-06-12,TROW,-0.015097729002791,78.33000200000001,78.82,78.83000200000001,78.150002,13.78,13.31,14.02,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-12,TSS,-0.0115218434949591,41.599998,41.66,41.880001,41.529999,13.78,13.31,14.02,13.3,13.8,33.94,-12.5,-12.5,0.0,-2.5,460.0,90.0,100.0,92.0,-12.5,-12.5,0.0,-2.5,466.0,91.5,100.0,93.2,41.08,38.5722,0.0,0.0035399999999999997,0.0,0.0,0.0,0.0,210.3164,10.3164,50.0,42.06328,0.016,0.0,0.016,0.0032,208.4125,15.781,79.2,41.6825,198.5732,32.9025,48.7383,39.71464,3.5373,0.0,1.4874,0.7074600000000001,2.9899,0.0,1.3092,0.5979800000000001,187.9399,33.8242,42.0294,37.58798,1030673.0,26672.0,363479.0,206134.6,3.7617,-0.0143,0.944,0.75234,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,155.4,-2.3,40.1,31.08,127.7,23.9,26.70000000000001,25.54,62.0,8.0,15.0,12.4,7745016550.0,33777651.0,1928293938.0,1549003310.0,5.0
2015-06-12,UAL,0.00942311538461538,52.869999,52.0,53.369999,52.0,13.78,13.31,14.02,13.3,61.25,-23.975,-118.3,-74.1,12.5,-29.575,400.0,100.0,100.0,100.0,-105.9,-81.3,12.5,-26.475,297.3,59.6,99.8,74.325,31.5725,19.50115,0.0,0.0121,0.0,0.0,0.0,0.0,91.8311,0.0,58.54,22.957775,0.0422,0.0,0.0395,0.01055,78.8459,2.0,29.5805,19.711475,117.0015,1.0,47.0714,29.250375,0.0018,0.0,0.0018,0.00045,0.0136,0.0,0.0135,0.0034,120.1854,0.0,48.83600000000001,30.04635,25115656.0,6359.0,25000000.0,6278914.0,-0.8039,-0.4735,0.041,-0.200975,0.3611,0.0,0.3611,0.090275,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,-87.4,-51.9,6.3,-21.85,23.5,0.0,17.7,5.875,6.0,1.0,2.0,1.5,25531463.0,6359.0,25389135.0,6382865.75,4.0
2015-06-12,UNH,-0.0169134472202439,117.650002,118.839996,119.0,117.5,13.78,13.31,14.02,13.3,0.0,35.1,60.6,60.6,60.6,60.6,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,38.9,38.9,38.9,38.9,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,7.0,7.0,7.0,7.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.1,35.1,35.1,35.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-15,AAPL,0.007375,126.91999799999999,126.099998,127.239998,125.709999,15.39,15.48,15.57,14.91,3.0528846153846154,4.125,694.6997,-75.0,84.3999,3.3399024038461538,20750.0,90.0,100.0,99.75961538461536,716.7998,-75.0,87.5,3.4461528846153846,18357.5997,34.2,100.0,88.2576908653846,46.976198076923076,46.254024038461544,0.6656533653846154,0.5155110576923077,2576.9723,0.0,49.8537,12.389289903846151,9138.9639,0.0,67.1853,43.93732644230769,1061.7019,0.0,32.7031,5.104336057692309,8959.109,0.0,83.12,43.07263942307693,10456.1039,1.0,68.753,50.269730288461545,619.4472,0.0,6.1446,2.9781115384615378,50.2615,0.0,5.0,0.24164182692307684,10043.3087,0.0,76.0,48.28513798076922,960599417.0,5746.0,81234768.0,4618266.427884614,0.9853,-0.0146,0.0576,0.004737019230769231,2.7685,0.0,0.1107,0.013310096153846157,14591.6701,0.0,100.0,70.15226009615384,6208.3299,0.0,100.0,29.847739903846158,2578.5695,0.0,50.0,12.39696875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.08012836538461537,0.0,0.0,0.0,0.0,1689.2,-35.5,74.9,8.121153846153849,5250.8,0.0,49.0,25.24423076923077,14465.0,1.0,177.0,69.54326923076923,888188654578.0,6359.0,96529277751.0,4270137762.3942313,208.0
2015-06-15,ABC,0.008290088593151829,110.629997,109.769997,112.33000200000001,109.0,15.39,15.48,15.57,14.91,40.33333333333332,25.63333333333333,155.3,-22.4,62.1,25.88333333333333,590.0,90.0,100.0,98.33333333333331,168.35,-22.3,75.0,28.05833333333333,457.6,22.4,100.0,76.26666666666667,20.43316666666666,38.8962,0.0,3.75565,100.0,0.0,100.0,16.666666666666664,121.977,0.0,50.0,20.3295,31.7083,0.0,30.174,5.284716666666666,197.308,0.0,57.6737,32.88466666666666,214.8653,31.6458,43.828,35.81088333333333,3.8423,0.0424,2.3402,0.6403833333333332,2.2445,0.0033,1.1348,0.3740833333333333,222.7642,33.0555,45.7953,37.12736666666665,92584483.0,17271.0,86281276.0,15430747.166666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.1,-30.0,48.4,15.35,77.8,0.0,36.5,12.966666666666665,131.0,1.0,117.0,21.83333333333333,43685506789.0,1985308.0,43648001600.0,7280917798.166666,6.0
2015-06-15,ALL,-0.0043374363694670395,66.66999799999999,66.860001,67.220001,66.650002,15.39,15.48,15.57,14.91,14.285714285714285,24.785714285714285,216.7,-6.2,75.0,30.957142857142852,700.0,100.0,100.0,100.0,196.72,-6.3,75.0,28.102857142857147,531.5,41.7,100.0,75.92857142857143,18.72478571428572,18.413771428571426,16.28457142857143,0.15041428571428572,256.118,0.0,49.2236,36.58828571428571,56.2566,0.0,13.4616,8.036657142857145,2.4041,0.0,1.0676,0.3434428571428572,80.4071,0.0,45.0,11.486728571428573,140.2825,1.0,43.828,20.04035714285715,0.5721,0.0,0.1016,0.08172857142857143,0.2847,0.0,0.0545,0.04067142857142857,159.391,0.0,44.625,22.770142857142854,1901835.0,6359.0,375641.0,271690.71428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.3,-6.3,75.0,35.614285714285714,78.6,0.0,35.0,11.22857142857143,26.0,1.0,12.0,3.7142857142857135,9039014.0,6359.0,4507692.0,1291287.7142857143,7.0
2015-06-15,AMZN,-0.00820747782624065,423.670013,427.660004,428.049988,422.64001500000006,15.39,15.48,15.57,14.91,13.8,-3.88,81.9,-12.5,75.2,16.38,480.0,90.0,100.0,96.0,78.8,-12.5,75.0,15.76,380.2,49.4,99.8,76.04,28.071340000000003,32.02146,0.0,0.21011999999999997,11.5178,0.0,5.9049,2.30356,97.7015,0.0,32.0127,19.5403,1.6447,0.0,0.6812,0.32894,218.1137,0.0,57.5661,43.62274,236.6777,1.0,62.5132,47.33554,1.5136,0.0,0.7069,0.30272,1.306,0.0,0.4063,0.2612,173.7162,0.0,59.9222,34.74324,53228653.0,6359.0,44404973.0,10645730.6,0.2309,0.0084,0.0902,0.04618,0.3485,0.0,0.1006,0.0697,259.9999,33.3333,100.0,51.99998,240.0001,0.0,66.6667,48.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,27.999979999999997,0.0,0.0,0.0,0.0,-36.5,-79.2,49.0,-7.3,54.8,0.0,33.1,10.96,475.0,1.0,469.0,95.0,132929182540.0,6359.0,132821745764.0,26585836508.0,5.0
2015-06-15,APH,-0.00471451021477221,56.990002000000004,57.27,57.27,56.66,15.39,15.48,15.57,14.91,74.66666666666664,19.733333333333327,111.1998,34.6999,41.8,37.0666,300.0,100.0,100.0,100.0,109.1998,34.5999,40.0,36.39993333333332,82.4,26.5,29.4,27.46666666666666,7.509633333333332,24.31223333333333,0.0,0.1393333333333333,3.2805,0.0,3.2805,1.0935,62.9427,0.0,33.9126,20.9809,0.9757,0.0,0.6541,0.3252333333333333,75.1506,13.3764,37.144,25.0502,128.5518,28.1091,56.6147,42.8506,0.2247,0.0,0.1231,0.0749,0.0155,0.0,0.0122,0.0051666666666666675,117.2899,30.1896,44.3212,39.09663333333332,25082419.0,17271.0,25000000.0,8360806.333333332,-0.6834,-0.2278,-0.2278,-0.2278,1.0521,0.3507,0.3507,0.3507,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,85.2,8.7,41.8,28.4,36.8,0.0,36.8,12.266666666666666,4.0,1.0,2.0,1.3333333333333333,25147567.0,65148.0,25000000.0,8382522.333333332,3.0
2015-06-15,BA,-0.00436493262851678,142.28999299999998,142.03999299999998,142.58999599999999,141.279999,15.39,15.48,15.57,14.91,0.7095435684647304,18.604564315352697,7988.1995,-91.8,95.8,16.573028008298756,48130.0,90.0,100.0,99.85477178423236,8029.7998,-91.7,95.8,16.659335684647306,40119.2991,23.9,100.0,83.23506037344399,44.21068755186721,42.591581742738576,5.654692946058091,2.9294265560165966,3251.5095,0.0,67.5,6.745870331950207,21921.974,0.0,96.0,45.481273858921156,2229.9801,0.0,72.0,4.626514730290456,20344.4334,0.0,85.0,42.20836804979253,23457.1692,10.5154,78.1384,48.66632614107884,1033.5205,0.0,34.7721,2.1442334024896264,759.9992,0.0,25.0,1.5767618257261407,22971.9851,0.0,92.0,47.659720124481325,186848984418.0,5596.0,16666666666.0,387653494.6431536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24100.0,50.0,50.0,50.0,24100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10811.8,-76.3,91.8,22.431120331950208,17128.2,0.0,106.1,35.5356846473029,32828.0,1.0,220.0,68.10788381742739,9033875579742.0,8069.0,62320272078.0,18742480455.896263,482.0
2015-06-15,CAT,-0.004017,87.129997,87.139999,87.389999,86.349998,15.39,15.48,15.57,14.91,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,29.4404,25.5814,0.0,0.37200000000000005,0.0,0.0,0.0,0.0,58.8808,8.8808,50.0,29.4404,0.7440000000000001,0.0,0.7440000000000001,0.37200000000000005,50.3249,14.2274,36.0975,25.16245,101.2376,38.3104,62.9272,50.6188,0.2685,0.0627,0.2058,0.13425,0.1887,0.0173,0.1714,0.09435,101.6331,38.7285,62.9046,50.81655,1459758.0,226272.0,1233486.0,729879.0,0.2637,-0.0586,0.3223,0.13185,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,2.0,2.0,2.0,2919516.0,452544.0,2466972.0,1459758.0,2.0
2015-06-15,FE,-0.009521,33.290001000000004,33.610001000000004,33.66,33.169998,15.39,15.48,15.57,14.91,0.0,14.7,29.4,-44.8,74.2,14.7,200.0,100.0,100.0,100.0,29.6,-45.4,75.0,14.8,148.1,49.2,98.9,74.05,29.59255,39.2798,0.0,1.2092,0.0,0.0,0.0,0.0,59.1851,9.1851,50.0,29.59255,2.4928,0.1344,2.3584,1.2464,75.1125,35.0715,40.041,37.55625,122.8382,61.1562,61.682,61.4191,1.1324,0.4044,0.728,0.5662,0.6898,0.2413,0.4485,0.3449,126.9927,63.4636,63.5291,63.49635,396563.0,8077.0,388486.0,198281.5,2.1865,0.3235,1.863,1.09325,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.4,-44.8,74.2,14.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,396563.0,8077.0,388486.0,198281.5,2.0
2015-06-15,GOOG,0.000757621212121196,527.200012,528.0,528.299988,524.0,15.39,15.48,15.57,14.91,0.9729064039408868,19.379433497536944,29632.4841,-93.8,99.1,36.493207019704435,79340.0,90.0,100.0,97.70935960591132,29731.7363,-93.8,100.0,36.61543879310345,61291.5964,23.7,100.0,75.48226157635469,50.94903485221674,45.72364014778324,2.5139980295566504,2.777919334975369,3088.7194,0.0,57.7,3.8038416256157634,40966.9714,0.0,99.0,50.45193522167488,4504.0358,0.0,74.5731,5.546842118226602,35869.3817,0.0,83.12,44.174115394088666,40841.9764,1.0,84.0,50.298000492610846,1746.5689,0.0,32.7685,2.150946921182266,1202.836,0.0,31.2,1.4813251231527094,39650.0214,0.0,99.0,48.83007561576355,398949807265.0,5746.0,100000000000.0,491317496.63177335,6.002000000000001,-0.0015,0.0223,0.007391625615763545,24.0651,0.0,0.0964,0.029636822660098518,38427.844,0.0,100.0,47.32493103448276,42772.155999999995,0.0,100.0,52.67506896551724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3899.9961,0.0,14.2857,4.802950862068966,1828.5696,0.0,14.2857,2.2519330049261086,13833.4,-75.0,86.0,17.03620689655172,22349.9,0.0,78.0,27.524507389162558,211636.0,1.0,1206.0,260.63546798029563,97261474529817.0,6359.0,654869189704.0,119780141046.57265,812.0
2015-06-15,GT,-0.00926816844780542,31.01,31.290001,31.290001,30.58,15.39,15.48,15.57,14.91,65.5,-45.175,-295.2,-87.3,-33.3,-73.8,390.0,90.0,100.0,97.5,-296.05,-87.5,-33.55,-74.0125,220.8,40.6,99.0,55.2,18.51425,31.890975,0.0,0.1142,0.0,0.0,0.0,0.0,54.4472,0.0,33.9016,13.6118,0.7053,0.0,0.3673,0.176325,113.964,16.0156,39.7449,28.491,183.6526,28.1091,56.6147,45.91315,0.1231,0.0,0.1231,0.030775,0.1257,0.0,0.1257,0.031425,154.6415,30.1896,53.4429,38.660375,25118492.0,26672.0,25000000.0,6279623.0,-1.4259,-0.6059,0.3918,-0.356475,2.0821,0.0328,0.6831,0.520525,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,50.0,37.5,-202.4,-64.9,-45.4,-50.6,24.300000000000004,3.4000000000000004,13.900000000000002,6.075000000000001,29.0,2.0,10.0,7.25,153086641.0,43943.0,51053730.0,38271660.25,4.0
2015-06-15,L,-0.00555,39.509997999999996,39.639998999999996,39.830002,39.310001,15.39,15.48,15.57,14.91,0.0,-45.13333333333333,-135.4,-46.0,-44.7,-45.13333333333333,300.0,100.0,100.0,100.0,-135.3,-46.0,-44.65,-45.1,238.8,79.6,79.6,79.6,56.68,61.5,0.0,0.0,0.0,0.0,0.0,0.0,166.96,38.0,68.66,55.65333333333332,0.0,0.0,0.0,0.0,183.5,58.5,66.0,61.16666666666666,150.4888,44.1421,56.397,50.16293333333333,4.4321,0.5379,2.2114,1.4773666666666667,3.0822,0.2748,1.5343,1.0274,154.2987,45.0815,58.1708,51.4329,6402574.0,83256.0,4858142.0,2134191.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-135.2,-45.4,-44.7,-45.06666666666666,1.7,0.0,0.8999999999999999,0.5666666666666667,6.0,1.0,3.0,2.0,14183068.0,1461176.0,6402574.0,4727689.333333332,3.0
2015-06-15,MCO,-0.00268693597702219,107.949997,107.93,107.970001,107.07,15.39,15.48,15.57,14.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-15,MTD,-0.00258566919744896,336.609985,336.480011,337.589996,331.339996,15.39,15.48,15.57,14.91,69.0,4.3,21.7,21.7,21.7,21.7,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,60.4,60.4,60.4,60.4,19.43,20.4899,0.0,10.1147,0.0,0.0,0.0,0.0,32.6962,32.6962,32.6962,32.6962,2.4337,2.4337,2.4337,2.4337,21.2205,21.2205,21.2205,21.2205,56.6147,56.6147,56.6147,56.6147,0.1231,0.1231,0.1231,0.1231,0.1257,0.1257,0.1257,0.1257,49.0275,49.0275,49.0275,49.0275,65148.0,65148.0,65148.0,65148.0,-0.6679999999999999,-0.6679999999999999,-0.6679999999999999,-0.6679999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.3,4.3,4.3,4.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-06-15,NFX,0.001929,36.369999,36.290001000000004,36.790001000000004,36.07,15.39,15.48,15.57,14.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-15,NVDA,0.00142861904761915,21.07,21.0,21.17,20.84,15.39,15.48,15.57,14.91,14.297872340425535,27.21914893617021,1161.1999,-75.2,87.4,24.706380851063827,4640.0,90.0,100.0,98.72340425531914,1141.8197,-75.0,87.5,24.29403617021277,3695.6993,40.0,100.0,78.6319,32.120691489361704,37.81307021276596,2.6815425531914894,0.9362425531914894,193.3554,0.0,19.095,4.113944680851064,1699.9967,0.0,55.7477,36.17014255319149,48.7371,0.0,8.0,1.0369595744680853,1879.6989999999998,0.0,75.0,39.99359574468085,2335.1592,1.0,76.4246,49.68423829787234,29.8055,0.0,2.0462,0.6341595744680852,20.0781,0.0,3.0278,0.42719361702127656,2165.2797,0.0,77.4344,46.069780851063825,17820279259.0,5966.0,16666666666.0,379154877.8510639,-0.3216,-0.0438,0.0526,-0.006842553191489362,4.5357,0.0,0.2911,0.09650425531914894,2323.3326,0.0,100.0,49.432608510638296,2376.6674,0.0,100.0,50.567391489361704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,9.118531914893618,271.4283,0.0,14.2857,5.775070212765957,1088.2,-28.9,75.0,23.1531914893617,1591.7,0.0,53.5,33.865957446808515,1398.0,1.0,187.0,29.744680851063823,317884646798.0,5966.0,59271856591.0,6763503123.361702,47.0
2015-06-15,PFE,0.0,34.040001000000004,34.060001,34.119999,33.860001000000004,15.39,15.48,15.57,14.91,20.928571428571427,-1.2071428571428573,-380.9,-72.2,74.9,-27.207142857142852,1320.0,90.0,100.0,94.28571428571428,-374.5998,-78.1499,75.0,-26.75712857142857,1170.7999,56.8,100.0,83.62856428571428,27.038985714285715,34.23327142857143,4.326092857142856,0.3434714285714285,73.4626,0.0,21.2206,5.2473285714285725,357.3598,1.7819999999999998,53.9608,25.5257,10.4575,0.0,5.0,0.7469642857142859,516.1819,4.9415,71.8007,36.87013571428571,669.6865,26.0101,76.4246,47.83475,3.7224,0.0,1.5636,0.2658857142857142,2.41,0.0,1.2081,0.17214285714285715,602.0667,26.908,77.4344,43.004764285714295,16874948137.0,16195.0,16666666666.0,1205353438.3571427,-0.165,-0.0878,0.0752,-0.011785714285714285,1.1124,0.0213,0.1851,0.07945714285714285,574.9999,0.0,75.0,41.071421428571426,825.0001,25.0,100.0,58.92857857142857,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,25.0,124.9999,0.0,33.3333,8.928564285714282,-10.4,-40.1,49.4,-0.7428571428571428,141.1,0.0,33.90000000000001,10.078571428571427,49.0,1.0,7.0,3.5,17040576872.0,43311.0,16666785804.0,1217184062.2857144,14.0
2015-06-15,TROW,0.000257696776672534,78.029999,77.629997,78.33000200000001,77.410004,15.39,15.48,15.57,14.91,0.0,32.2,100.0,25.0,75.0,50.0,200.0,100.0,100.0,100.0,100.0,25.0,75.0,50.0,159.2,73.7,85.5,79.6,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.0,0.2,0.1,12718.0,6359.0,6359.0,6359.0,-0.29,-0.29,0.0,-0.145,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,64.4,18.8,45.6,32.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,12718.0,6359.0,6359.0,6359.0,2.0
2015-06-15,TSS,-0.0026711996114618898,41.16,41.18,41.290001000000004,40.849998,15.39,15.48,15.57,14.91,33.33333333333333,-2.8,-46.5,-75.2,31.3,-15.5,290.0,90.0,100.0,96.66666666666664,-46.25,-75.0,31.3,-15.416666666666664,259.7,62.2,100.0,86.56666666666666,22.885666666666665,41.43113333333333,0.0,0.10646666666666664,100.0,0.0,100.0,33.33333333333333,75.3436,5.832000000000002,50.0,25.11453333333333,0.6719,0.1343,0.3606,0.22396666666666665,137.0658,32.3519,58.4837,45.6886,138.4489,43.8026,50.8183,46.14963333333333,0.4376,0.0485,0.2875,0.14586666666666664,0.0224,0.0,0.0122,0.007466666666666666,98.5018,8.8349,45.0419,32.83393333333333,39095981.0,17271.0,31308703.0,13031993.666666664,0.0484,-0.0143,0.077,0.016133333333333333,0.202,0.0,0.202,0.06733333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-3.3,-13.3,7.5,-1.1,7.1,0.0,7.1,2.3666666666666667,4.0,1.0,2.0,1.3333333333333333,39113252.0,17271.0,31308703.0,13037750.666666664,3.0
2015-06-15,UAL,-0.00457233741389462,52.25,52.490002000000004,53.009997999999996,51.869999,15.39,15.48,15.57,14.91,63.75,14.15,147.9,-31.3,75.0,36.975,400.0,100.0,100.0,100.0,118.7,-31.3,75.0,29.675,299.4,40.9,89.5,74.85,52.458725,27.48135,0.0,0.331875,0.0,0.0,0.0,0.0,129.2623,22.6005,58.54,32.315575,2.7931,0.1556,1.5471,0.698275,143.3165,21.708,58.4369,35.829125,165.0975,26.0101,53.2474,41.274375,0.3825,0.0,0.3789,0.095625,0.18,0.0,0.1629,0.045,169.6814,28.3217,58.8062,42.42035,45405289.0,17271.0,25000000.0,11351322.25,0.4584,-0.0173,0.4588,0.1146,0.6595,0.0,0.6313,0.164875,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,7.9,-25.1,34.1,1.975,60.4,0.0,46.5,15.1,14.0,1.0,9.0,3.5,91419426.0,17271.0,45987465.0,22854856.5,4.0
2015-06-15,UNH,0.019772292736929,118.980003,116.83000200000001,120.879997,116.0,15.39,15.48,15.57,14.91,0.0,-38.5,39.9,39.9,39.9,39.9,90.0,90.0,90.0,90.0,40.2,40.2,40.2,40.2,80.2,80.2,80.2,80.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8421,3.8421,3.8421,3.8421,20.3082,20.3082,20.3082,20.3082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-38.5,-38.5,-38.5,-38.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-06-16,AAPL,0.005432,127.599998,127.029999,127.849998,126.370003,14.81,15.62,15.62,14.81,0.0,14.913043478260867,477.6,-87.5,87.6,20.76521739130435,2290.0,90.0,100.0,99.56521739130432,484.2499,-87.5,87.5,21.05434347826087,1867.7998,29.3,100.0,81.20868695652175,33.48690434782608,28.300978260869567,1.3024739130434784,8.3117,34.0832,0.0,3.3277,1.481878260869565,905.2126,0.0,75.4353,39.35706956521739,187.0349,0.0,81.0,8.131952173913044,815.7168,0.0,66.9947,35.46594782608696,1296.1617,1.0,66.9777,56.35485652173913,13.1215,0.0,2.4514,0.5705,8.0878,0.0,2.2087,0.3516434782608696,977.2252,0.0,61.7244,42.48805217391304,540758997.0,6359.0,349650349.0,23511260.739130434,0.1044,-0.0388,0.0576,0.004539130434782609,0.7026,0.0,0.1278,0.03054782608695652,1492.8572,0.0,100.0,64.9068347826087,807.1428,0.0,100.0,35.0931652173913,138.0953,0.0,16.6667,6.00414347826087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,33.3333,3.6231869565217387,33.3334,0.0,16.6667,1.4492782608695651,244.8,-65.3,83.4,10.643478260869564,458.0,0.0,62.4,19.913043478260867,386.0,1.0,162.0,16.782608695652172,44338007231.0,6359.0,17310873792.0,1927739444.8260868,23.0
2015-06-16,ABC,0.00632451210697504,111.18,110.68,112.089996,110.16999799999999,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,ALL,0.0133693705873517,67.33000200000001,66.57,67.440002,66.440002,14.81,15.62,15.62,14.81,0.0,34.73333333333333,185.8,-21.8,75.0,30.96666666666666,600.0,100.0,100.0,100.0,147.5,-50.0,75.0,24.58333333333333,498.4,48.0,100.0,83.06666666666666,27.476466666666663,7.788716666666666,15.198933333333333,0.0,196.8944,0.0,49.2236,32.81573333333333,34.236,0.0,8.559,5.706,3.0108,0.0,1.0036,0.5018,5.1692,0.0,1.4464,0.8615333333333332,78.3636,1.0,19.0909,13.0606,0.3764,0.0,0.0941,0.06273333333333332,0.218,0.0,0.0545,0.03633333333333332,92.0128,0.1,22.9532,15.335466666666665,1515282.0,6359.0,375641.0,252547.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,251.4,-22.4,66.1,41.9,76.6,0.0,25.6,12.766666666666666,66.0,1.0,21.0,11.0,24053742.0,6359.0,7888461.0,4008957.0,6.0
2015-06-16,AMZN,0.0099257127420822,427.26000999999997,424.14999400000005,427.97000099999997,422.670013,14.81,15.62,15.62,14.81,9.857142857142854,-6.8428571428571425,-120.6999,-75.0,63.5,-17.242842857142858,700.0,100.0,100.0,100.0,-148.8,-75.0,75.0,-21.257142857142853,524.4,62.6,100.0,74.91428571428571,15.253171428571427,25.728442857142852,1.0372285714285714,0.1741,16.9481,0.0,16.9481,2.421157142857143,82.4325,0.0,22.114,11.776071428571427,1.5132,0.0,0.7307,0.2161714285714285,204.3448,1.3576,62.2011,29.192114285714286,318.2898,1.0,66.9777,45.469971428571434,1.7758,0.0,0.5754,0.25368571428571424,0.5816,0.0,0.3814,0.08308571428571428,228.9855,0.1,61.7244,32.71221428571428,47469187.0,6359.0,25000000.0,6781312.428571429,0.0816,-0.0451,0.0461,0.011657142857142856,0.3018,0.0,0.1006,0.04311428571428571,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,-67.8,-35.8,48.8,-9.685714285714283,16.5,0.0,9.5,2.3571428571428568,13.0,1.0,4.0,1.8571428571428568,90384912.0,6359.0,25000000.0,12912130.285714285,7.0
2015-06-16,APH,0.00578950877192974,57.150002,57.0,57.459998999999996,56.84,14.81,15.62,15.62,14.81,0.0,14.5,43.5,-43.8,87.3,14.5,300.0,100.0,100.0,100.0,43.5,-43.8,87.3,14.5,229.2,62.6,100.0,76.4,20.275566666666666,26.3477,0.0,0.4556,0.0,0.0,0.0,0.0,10.8267,0.0,10.8267,3.6089,1.4913,0.0,1.3751,0.4971,78.7053,3.4196,52.2903,26.2351,117.8406,31.9835,43.9811,39.2802,0.1738,0.0,0.1616,0.05793333333333332,0.133,0.0,0.133,0.04433333333333332,102.5451,25.8765,44.1164,34.1817,25253795.0,119144.0,25000000.0,8417931.666666664,0.9772,0.0,0.7812,0.3257333333333333,0.931,0.0,0.931,0.3103333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,2.6,-43.8,46.4,0.8666666666666666,42.4,0.0,42.4,14.133333333333333,12.0,1.0,10.0,4.0,51250247.0,119144.0,26131103.0,17083415.666666664,3.0
2015-06-16,BA,0.0102531255869485,142.33999599999999,141.419998,143.580002,141.419998,14.81,15.62,15.62,14.81,0.4987146529562983,4.101285347043701,1916.6995,-91.7,91.7,4.927248071979434,38580.0,90.0,100.0,99.17737789203085,1851.2499,-91.7,91.7,4.758997172236504,30657.9968,20.9,100.0,78.81233110539846,46.25888894601543,43.46553676092545,6.733075835475577,4.189177892030848,2631.3571,0.0,39.8935,6.7644141388174805,18477.7039,0.0,93.5286,47.50052416452442,2030.4579,0.0,74.0039,5.219686118251928,17534.5533,0.0,86.3,45.07597249357325,19790.0128,1.0,76.4246,50.874068894601535,1026.5849,0.0,33.7777,2.6390357326478147,791.7013,0.0,17.3267,2.0352218508997426,19019.1293,0.0,77.4344,48.89236323907456,207281783632.0,5091.0,16666666666.0,532858055.6092545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19450.0,50.0,50.0,50.0,19450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6249.9,-91.7,91.7,16.066580976863747,14532.2,0.0,77.8,37.35784061696658,54994.0,1.0,391.0,141.37275064267348,17193291224647.0,6359.0,103307008712.0,44198692094.20823,389.0
2015-06-16,CAT,0.001152,86.589996,86.790001,87.019997,86.239998,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,FE,0.001802,33.360001000000004,33.290001000000004,33.41,33.0,14.81,15.62,15.62,14.81,0.0,55.95,126.0,58.7,67.3,63.0,200.0,100.0,100.0,100.0,119.55,50.8,68.75,59.775,139.0,67.2,71.8,69.5,4.59255,22.8089,0.0,0.71085,0.0,0.0,0.0,0.0,9.1851,0.0,9.1851,4.59255,1.4217,0.0,1.4217,0.71085,43.9723,0.0,43.9723,21.98615,62.1562,1.0,61.1562,31.0781,0.4044,0.0,0.4044,0.2022,0.2413,0.0,0.2413,0.12065,63.6291,0.1,63.5291,31.81455,14436.0,6359.0,8077.0,7218.0,-0.5218,-0.4228,-0.099,-0.2609,0.3756,0.0,0.3756,0.1878,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,111.9,53.2,58.7,55.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14436.0,6359.0,8077.0,7218.0,2.0
2015-06-16,GOOG,0.0018356755411501602,528.150024,528.400024,529.6400150000001,525.5599980000001,14.81,15.62,15.62,14.81,2.136258660508083,23.014549653579678,9544.5984,-91.7,99.1,22.042952424942264,42320.0,90.0,100.0,97.73672055427252,9401.4995,-91.7,100.0,21.712469976905307,33395.4974,19.8,100.0,77.12586004618937,47.431663972286366,43.903488452655886,2.3639221709006932,2.720725635103926,1254.3354,0.0,28.502,2.8968484988452654,21738.2196,0.0,99.0,50.203740415704395,1474.8663,0.0,65.61,3.4061577367205538,19173.3133,0.0,98.0,44.280169284064655,21866.0718,1.0,76.4246,50.49901108545034,672.3332,0.0,9.3034,1.5527325635103926,461.1032,0.0,9.5659,1.0649034642032331,20556.3289,0.0,96.0,47.474200692840654,108011415327.0,5519.0,16666666666.0,249448996.13625863,3.5031,-0.0037,0.0223,0.008090300230946881,14.4092,0.0,0.0964,0.03327759815242495,20077.1327,0.0,100.0,46.36751200923789,23222.8673,0.0,100.0,53.63248799076212,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,5.509727251732102,1199.9988,0.0,14.2857,2.7713598152424943,10581.2,-84.3,93.8,24.436951501154734,15602.7,0.0,91.3,36.033949191685906,154736.0,1.0,1302.0,357.3579676674365,71826423326721.0,6359.0,669471204918.0,165880885281.11084,433.0
2015-06-16,GT,0.00387099999999996,31.030001000000002,31.0,31.09,30.709999,14.81,15.62,15.62,14.81,0.0,8.3,2.1,2.1,2.1,2.1,100.0,100.0,100.0,100.0,2.1999,2.1999,2.1999,2.1999,92.8,92.8,92.8,92.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.3082,20.3082,20.3082,20.3082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.2943,-0.2943,-0.2943,-0.2943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-06-16,L,0.008625,39.540001000000004,39.419998,39.68,39.360001000000004,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,MCO,0.0070606002142381595,108.029999,107.639999,108.370003,107.5,14.81,15.62,15.62,14.81,0.0,-6.4,-6.4,-6.4,-6.4,-6.4,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,72.7,72.7,72.7,72.7,0.0,21.1598,0.0,0.0897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0991,0.0991,0.0991,0.0991,20.797,20.797,20.797,20.796999999999997,27.4864,27.4864,27.4864,27.4864,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,28.6311,28.6311,28.6311,28.6311,124011.0,124011.0,124011.0,124011.0,-0.025,-0.025,-0.025,-0.025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.4,-6.4,-6.4,-6.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,124011.0,124011.0,124011.0,124011.0,1.0
2015-06-16,MTD,0.0148088621379963,339.410004,335.609985,340.019989,335.609985,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,NFX,0.039604,37.400002,36.360001000000004,37.419998,36.299999,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,NVDA,0.0137897758540286,21.33,21.030001000000002,21.360001,20.82,14.81,15.62,15.62,14.81,7.0,19.605555555555554,338.7,-75.0,91.7,18.816666666666666,1790.0,90.0,100.0,99.44444444444444,435.22,-75.0,91.7,24.17888888888889,1353.6,37.0,100.0,75.2,43.43346111111111,48.71028333333332,4.633411111111111,1.5042055555555556,119.7768,0.0,13.4462,6.6542666666666666,772.1666,20.2355,62.7666,42.898144444444455,25.5385,0.0,4.1917,1.4188055555555557,885.2106,17.8216,71.0,49.17836666666666,886.9512,25.4566,63.6546,49.27506666666666,12.698,0.0,1.8152,0.7054444444444444,7.6561,0.0,1.56,0.4253388888888889,874.0392,26.7154,62.5829,48.55773333333333,212787068.0,26672.0,121951219.0,11821503.777777778,-0.3917,-0.0438,0.0508,-0.021761111111111116,2.9927,0.0,0.2911,0.1662611111111111,646.19,0.0,100.0,35.899444444444434,1153.81,0.0,100.0,64.10055555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,17.72485,157.1427,0.0,14.2857,8.73015,288.9,-27.8,38.4,16.05,637.5,0.0,50.0,35.416666666666664,798.0,1.0,82.0,44.33333333333332,240120662930.0,208151.0,26610900389.0,13340036829.444445,18.0
2015-06-16,PFE,-0.000294,34.040001000000004,34.060001,34.099998,33.810001,14.81,15.62,15.62,14.81,0.0,-3.65,1.3999,-75.0,87.4,0.2333166666666666,580.0,90.0,100.0,96.66666666666664,1.2999,-75.0,87.5,0.21665,405.6,34.8,99.8,67.6,23.1599,18.0788,0.0,1.243083333333333,0.0,0.0,0.0,0.0,137.3232,0.0,50.0,22.8872,8.109,0.0,7.3664,1.3515,111.0269,0.0,50.0,18.504483333333333,190.7621,1.0,55.5713,31.79368333333333,0.47600000000000003,0.0,0.2189,0.07933333333333333,0.2346,0.0,0.1296,0.0391,185.3984,0.0,57.2655,30.89973333333333,75376099.0,6359.0,25000000.0,12562683.166666664,-0.2277,-0.0878,0.0647,-0.03795,0.2387,0.0,0.1084,0.039783333333333316,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,-21.9,-69.0,87.1,-3.65,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,75376099.0,6359.0,25000000.0,12562683.166666664,6.0
2015-06-16,TROW,0.0169993427688513,78.779999,77.650002,78.860001,77.650002,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,TSS,0.0182615047479913,41.75,41.07,41.810001,40.970001,14.81,15.62,15.62,14.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-16,UAL,-0.0200956746411484,51.23,52.25,52.560001,50.849998,14.81,15.62,15.62,14.81,9.857142857142854,20.342857142857145,253.3,-53.2,90.7,36.18571428571429,680.0,90.0,100.0,97.14285714285714,225.95,-81.3,90.6,32.27857142857143,416.1999,28.1999,86.9,59.45712857142857,30.620057142857146,30.176828571428572,0.0,0.3735142857142857,19.0,0.0,19.0,2.7142857142857144,136.3497,0.0,50.0,19.47852857142857,2.9928,0.0,1.7704,0.42754285714285706,163.2741,0.0,56.5753,23.32487142857143,183.7795,1.0,53.6511,26.254214285714284,1.3607,0.0,1.0,0.19438571428571427,0.9574,0.0,0.7286,0.13677142857142854,173.9282,0.0,54.1164,24.846885714285715,2620347.0,6359.0,2355990.0,374335.2857142857,-2.3686,-1.7255,0.041,-0.3383714285714285,0.0158,0.0,0.0158,0.002257142857142857,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,35.9,-48.3,35.0,5.128571428571429,128.4,0.0,69.3,18.342857142857145,29.0,1.0,11.0,4.142857142857143,330954399.0,6359.0,257313101.0,47279199.85714286,7.0
2015-06-16,UNH,0.0231660485409271,121.550003,119.139999,122.18,119.0,14.81,15.62,15.62,14.81,51.71428571428571,5.285714285714286,1.6,-74.8,75.0,0.2285714285714285,700.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,603.6,62.0,100.0,86.22857142857141,21.15584285714285,34.03608571428572,0.0,0.17495714285714284,63.1441,0.0,63.1441,9.020585714285714,157.0213,0.0,60.03,22.43161428571429,1.1061,0.0,0.7943,0.15801428571428572,255.46599999999998,0.0,59.9667,36.49514285714285,289.4197,1.0,60.9391,41.34567142857143,0.8001,0.0,0.5754,0.1143,0.5193,0.0,0.3814,0.07418571428571427,271.874,0.0,61.7244,38.83914285714285,27120909.0,6359.0,25000000.0,3874415.5714285714,0.1421,-0.227,0.2651,0.0203,1.5822,0.0,0.5274,0.22602857142857144,300.0001,0.0,100.0,42.85715714285714,399.9999,0.0,100.0,57.142842857142846,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,399.9999,0.0,100.0,57.142842857142846,53.1,-34.9,43.6,7.5857142857142845,47.5,0.0,20.8,6.7857142857142865,13.0,1.0,3.0,1.8571428571428568,27663573.0,6359.0,25043943.0,3951939.0,7.0
2015-06-17,AAPL,-0.0038369999999999997,127.300003,127.720001,127.879997,126.739998,14.5,14.66,15.49,14.07,9.52,3.688,83.4001,-75.0,68.8,3.336004,2480.0,90.0,100.0,99.2,47.8001,-75.0,68.8,1.912004,1977.6999,29.6,100.0,79.107996,32.161504,30.656844,1.617464,0.388592,41.5077,0.0,5.6906,1.6603080000000001,813.1732,0.0,75.4353,32.526928000000005,15.0394,0.0,7.3599,0.601576,757.6181,0.0,57.5661,30.304724,1438.2785,1.0,66.9777,57.53114,11.7037,0.0,1.4934,0.46814799999999995,3.3868,0.0,0.4179,0.135472,1051.5228,0.0,61.7244,42.060912,373076083.0,6359.0,349650349.0,14923043.32,0.3331,-0.0388,0.0576,0.013324,0.8427,0.0,0.1278,0.033708,1652.3811,42.8571,100.0,66.095244,847.6189,0.0,57.1429,33.904756,261.9051,0.0,25.0,10.476204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.666672,16.6667,0.0,16.6667,0.666668,123.3,-73.5,41.7,4.9319999999999995,634.3,0.0,72.7,25.372,512.0,1.0,104.0,20.48,56400605065.0,6359.0,27385090647.0,2256024202.6,25.0
2015-06-17,ABC,0.00107741967348041,111.510002,111.379997,112.129997,110.870003,14.5,14.66,15.49,14.07,0.0,66.2181818181818,757.0,0.0,75.7,68.81818181818181,990.0,90.0,90.0,90.0,768.0,0.0,76.8,69.81818181818181,843.3,75.0,93.3,76.66363636363636,40.04705454545454,46.84464545454546,8.181818181818182,0.7667,101.9,0.0,72.9,9.263636363636364,439.7455,0.0,74.4566,39.97686363636364,9.1688,0.0,1.8849,0.8335272727272727,558.3306,31.1985,74.0508,50.75732727272728,581.4334,34.6369,60.9391,52.85758181818182,5.3781,0.1041,0.9929,0.4889181818181817,3.596,0.0,0.899,0.3269090909090909,537.2804,0.0,61.7244,48.84367272727273,130136091.0,39548.0,85324232.0,11830553.727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,348.1,16.5,56.8,31.64545454545454,397.1,11.5,49.9,36.1,1741.0,17.0,250.0,158.2727272727273,804922269683.0,1740866586.0,126097647376.0,73174751789.36363,11.0
2015-06-17,ALL,-0.00118591759836806,67.18,67.459999,67.57,66.949997,14.5,14.66,15.49,14.07,0.0,79.7,79.7,79.7,79.7,79.7,100.0,100.0,100.0,100.0,79.7,79.7,79.7,79.7,100.0,100.0,100.0,100.0,16.2147,7.8806,22.7984,0.0,49.2236,49.2236,49.2236,49.2236,8.559,8.559,8.559,8.559,1.0036,1.0036,1.0036,1.0036,1.4464,1.4464,1.4464,1.4464,19.0909,19.0909,19.0909,19.0909,0.0941,0.0941,0.0941,0.0941,0.0545,0.0545,0.0545,0.0545,22.9532,22.9532,22.9532,22.9532,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,16.2,16.2,16.2,16.2,22.0,22.0,22.0,22.0,8264102.0,8264102.0,8264102.0,8264102.0,1.0
2015-06-17,AMZN,0.00452890808650119,427.80999800000006,428.35998499999994,431.35000599999995,424.75,14.5,14.66,15.49,14.07,0.0,15.65,106.9,-33.3,87.5,26.725,400.0,100.0,100.0,100.0,88.3,-33.3,87.5,22.075,330.7,54.6,100.0,82.675,25.11805,25.010325,1.81515,0.080175,16.9481,0.0,16.9481,4.237025,51.8897,0.0,21.6605,12.972425,0.5279,0.0,0.5279,0.131975,46.2126,0.0,44.7364,11.55315,195.8945,1.0,66.9777,48.973625,1.4348,0.0,0.5754,0.3587,0.5434,0.0,0.3814,0.13585,132.0558,0.0,61.7244,33.01395,2071768.0,6359.0,1978787.0,517942.0,0.2129,0.0152,0.0902,0.053225,0.0997,0.0,0.0877,0.024925,360.0,60.0,100.0,90.0,40.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,62.6,-33.3,76.6,15.65,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,2071768.0,6359.0,1978787.0,517942.0,4.0
2015-06-17,APH,-0.0019187335803685398,57.029999,57.330002,57.509997999999996,56.700001,14.5,14.66,15.49,14.07,0.0,66.7,66.7,66.7,66.7,66.7,100.0,100.0,100.0,100.0,83.8999,83.8999,83.8999,83.8999,38.9,38.9,38.9,38.9,5.7,7.9177,0.0,0.0,0.0,0.0,0.0,0.0,5.7,5.7,5.7,5.7,0.0,0.0,0.0,0.0,7.9177,7.9177,7.9177,7.9177,37.0129,37.0129,37.0129,37.0129,0.0718,0.0718,0.0718,0.0718,0.0707,0.0707,0.0707,0.0707,37.9596,37.9596,37.9596,37.9596,138125.0,138125.0,138125.0,138125.0,-0.0085,-0.0085,-0.0085,-0.0085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,138125.0,138125.0,138125.0,138125.0,1.0
2015-06-17,BA,0.00727940810804983,143.429993,142.869995,144.0,141.899994,14.5,14.66,15.49,14.07,0.008174386920980926,15.853678474114439,5505.6983,-91.7,93.5,15.001902724795642,36550.0,90.0,100.0,99.59128065395096,5409.7694,-91.7,93.8,14.740516076294274,29123.2946,33.5,100.0,79.35502615803814,45.76785694822888,41.571466757493184,6.195662942779293,4.4591874659400546,2387.843,0.0,40.0982,6.506384196185286,16857.0914,0.0,93.5286,45.93212915531335,1705.7937,0.0,100.0,4.647939237057222,15610.5664,0.0,81.6714,42.53560326975477,17267.8085,13.0895,76.4246,47.0512493188011,835.0303,0.0,17.8277,2.2752869209809266,637.9947,0.0,14.5259,1.7384051771117166,16864.7455,0.0,81.7964,45.95298501362397,145930006647.0,5914.0,16666666666.0,397629445.90463215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18350.0,50.0,50.0,50.0,18350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5572.9,-53.4,87.4,15.185013623978202,15038.0,0.0,79.2,40.975476839237054,69249.0,1.0,509.0,188.68937329700276,21424209738678.0,43311.0,127966873885.0,58376593293.400566,367.0
2015-06-17,CAT,-0.0006900000000000001,87.25,86.889999,87.550003,86.32,14.5,14.66,15.49,14.07,45.0,-2.45,-11.7999,-11.7999,0.0,-5.89995,200.0,100.0,100.0,100.0,-11.7999,-11.7999,0.0,-5.89995,153.8,62.2,91.6,76.9,28.675,16.23305,0.0,0.0182,6.561,0.0,6.561,3.2805,29.4359,0.0,29.4359,14.71795,0.0349,0.0,0.0349,0.01745,42.3358,0.2152,42.1206,21.1679,67.7725,20.3082,47.4643,33.88625,0.0,0.0,0.0,0.0,0.002,0.0,0.002,0.001,46.1975,6.277,39.9205,23.09875,25092026.0,92026.0,25000000.0,12546013.0,-0.0541,-0.1088,0.0547,-0.02705,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-22.2,-28.8,6.6,-11.1,40.3,0.0,40.3,20.15,4.0,1.0,3.0,2.0,25508328.0,508328.0,25000000.0,12754164.0,2.0
2015-06-17,FE,0.004797999999999999,33.43,33.349998,33.619999,32.98,14.5,14.66,15.49,14.07,0.0,30.65,91.8,6.2,85.6,45.9,200.0,100.0,100.0,100.0,93.8,6.3,87.5,46.9,136.8,65.0,71.8,68.4,50.0,22.26555,0.0,2.14215,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,5.7681,0.0,5.7681,2.88405,48.7122,0.0,48.7122,24.3561,67.9865,1.0,66.9865,33.99325,5.3549,0.0,5.3549,2.67745,2.8059,0.0,2.8059,1.40295,62.51,0.0,62.51,31.255,25006359.0,6359.0,25000000.0,12503179.5,-0.9358,-0.513,-0.4228,-0.4679,0.3756,0.0,0.3756,0.1878,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,61.3,4.8,56.5,30.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25006359.0,6359.0,25000000.0,12503179.5,2.0
2015-06-17,GOOG,0.0030791412724477897,529.26001,529.369995,530.97998,525.099976,14.5,14.66,15.49,14.07,0.5660714285714284,36.335,20149.6986,-91.6,99.1,35.98160464285714,55200.0,90.0,100.0,98.57142857142857,20201.5185,-91.7,100.0,36.074140178571426,40331.5842,21.0999,100.0,72.02068607142857,49.362641428571436,45.38108071428571,1.81068375,1.649257857142857,1874.0971,0.0,22.9961,3.3466019642857145,28130.4699,0.0,99.0,50.232981964285706,1365.2494,0.0,90.0,2.4379453571428567,25583.4256,0.0,95.0,45.684688571428566,27921.7224,0.0,76.4246,49.86021857142857,1069.0757,0.0,8.942,1.90906375,965.8017,0.0,23.9,1.7246458928571429,23850.377999999997,0.0,95.0,42.58996071428571,179144465705.0,5849.0,16666666666.0,319900831.61607146,3.7764,-0.0037,0.0223,0.006743571428571429,16.0109,0.0,0.0964,0.028590892857142856,28779.9875,0.0,100.0,51.392834821428565,27220.0125,0.0,100.0,48.607165178571435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2457.1404,0.0,14.2857,4.387750714285714,1514.2842,0.0,14.2857,2.7040789285714286,18117.9,-73.5,91.7,32.35339285714286,19297.6,0.0,68.7,34.46,188647.0,1.0,1421.0,336.8696428571428,89052036707868.0,6359.0,687991941694.0,159021494121.19284,560.0
2015-06-17,GT,0.00160665161932361,31.049999,31.120001000000002,31.370001000000002,30.77,14.5,14.66,15.49,14.07,0.0,33.544444444444444,206.4,-76.8,35.4,22.93333333333333,820.0,90.0,100.0,91.11111111111113,206.1,-77.1,35.4,22.9,854.8999,54.8999,100.0,94.98887777777777,38.267066666666665,41.704155555555566,17.777777777777775,0.6188555555555556,202.5,0.0,100.0,22.5,258.0931,0.0,83.07,28.67701111111111,5.0056,0.0,1.3099,0.5561777777777778,416.7458,2.1,60.9022,46.305088888888896,400.668,1.0,60.8261,44.51866666666666,5.406000000000001,0.0,0.9929,0.6006666666666666,4.1181,0.0,0.899,0.4575666666666666,399.1583,0.1,58.23,44.35092222222222,113696581.0,6359.0,85324232.0,12632953.444444446,-1.7169999999999999,-1.057,-0.0825,-0.19077777777777774,0.66,0.0,0.0825,0.07333333333333332,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,100.0,55.555555555555564,418.8,-57.0,63.4,46.53333333333333,65.3,0.0,33.7,7.2555555555555555,37.0,1.0,8.0,4.111111111111112,294801911.0,6359.0,113690222.0,32755767.88888889,9.0
2015-06-17,L,-0.001509,39.470001,39.759997999999996,39.810001,39.450001,14.5,14.66,15.49,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-17,MCO,0.004058985164963279,108.41999799999999,108.400002,108.849998,107.910004,14.5,14.66,15.49,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-17,MTD,0.00684132094937207,343.140015,340.579987,343.519989,338.890015,14.5,14.66,15.49,14.07,0.0,-93.8,-93.8,-93.8,-93.8,-93.8,100.0,100.0,100.0,100.0,-93.8,-93.8,-93.8,-93.8,95.1999,95.1999,95.1999,95.1999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,172806.0,172806.0,172806.0,172806.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-93.8,-93.8,-93.8,-93.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,172806.0,172806.0,172806.0,172806.0,1.0
2015-06-17,NFX,-0.009788,36.900002,37.799999,38.0,36.849998,14.5,14.66,15.49,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-17,NVDA,0.0206378986866793,21.58,21.32,21.700001,21.27,14.5,14.66,15.49,14.07,6.586206896551723,22.706896551724128,586.5999,-74.9,91.7,20.227582758620688,2810.0,90.0,100.0,96.89655172413792,564.9199,-75.0,91.7,19.479996551724135,2520.6997,41.0999,100.0,86.92067931034481,41.86106206896552,36.327058620689655,3.045503448275862,0.9986689655172414,87.2484,0.0,12.3855,3.0085655172413794,1111.3113,0.0,54.27,38.32107931034483,28.9092,0.0,3.3332,0.9968689655172414,1160.7098,5.0,62.9,40.02447586206897,1313.6779,18.2503,62.932,45.299237931034476,20.0473,0.0,2.1478,0.6912862068965517,12.1929,0.0,1.7472,0.4204448275862068,1262.2053,0.0,59.6043,43.52432068965517,21245594839.0,26672.0,20000000000.0,732606718.5862068,-0.4213,-0.1463,0.0526,-0.01452758620689655,3.375,0.0,0.314,0.1163793103448276,1401.9043,0.0,100.0,48.341527586206894,1498.0957,0.0,100.0,51.658472413793106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,9.359596551724136,198.8094,0.0,25.0,6.855496551724138,805.0,-17.4,91.7,27.75862068965517,744.4,0.0,52.1,25.66896551724137,872.0,1.0,226.0,30.068965517241374,270500689783.0,577877.0,102065799763.0,9327609992.51724,29.0
2015-06-17,PFE,0.0008810000000000001,33.98,34.049999,34.18,33.849998,14.5,14.66,15.49,14.07,13.8,36.46,162.7,0.0,90.6,32.54,490.0,90.0,100.0,98.0,162.8,0.0,90.6,32.56,315.9,40.5,93.2,63.18,23.396179999999998,18.3913,0.0,0.28398,2.5419,0.0,2.5419,0.50838,83.82700000000001,10.204,29.7,16.7654,1.4217,0.0,1.1154,0.28434,128.1814,7.5711,57.5661,25.63628,286.432,28.8842,66.9777,57.2864,1.6159999999999999,0.1231,0.4297,0.3232,0.4561,0.0122,0.1439,0.09122000000000001,189.3929,34.1766,44.3212,37.87858,25195081.0,43311.0,25000000.0,5039016.2,0.3131,0.0112,0.1232,0.06262000000000001,0.2687,0.0,0.1851,0.053739999999999996,425.0,50.0,100.0,85.0,75.0,0.0,50.0,15.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,25.0,0.0,25.0,5.0,145.5,-16.6,90.6,29.1,52.1,0.0,51.5,10.42,7.0,1.0,2.0,1.4,204771605.0,43311.0,204533213.0,40954320.99999999,5.0
2015-06-17,TROW,0.0007597568600765661,78.75,78.970001,79.239998,78.620003,14.5,14.66,15.49,14.07,0.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.3,85.3,85.3,85.3,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,2.9,2.9,2.9,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,74.9,74.9,74.9,74.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-17,TSS,-0.000239096126255389,41.75,41.82,42.0,41.52,14.5,14.66,15.49,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-17,UAL,0.004492167881012371,51.32,51.200001,51.84,50.689999,14.5,14.66,15.49,14.07,0.0,37.6,29.1,29.1,29.1,29.1,90.0,90.0,90.0,90.0,29.2,29.2,29.2,29.2,99.5,99.5,99.5,99.5,17.9718,41.368,8.1,0.1651,8.1,8.1,8.1,8.1,28.906,28.906,28.906,28.906,0.1958,0.1958,0.1958,0.1958,41.7777,41.7777,41.7777,41.7777,43.8026,43.8026,43.8026,43.8026,0.0485,0.0485,0.0485,0.0485,0.0102,0.0102,0.0102,0.0102,45.0419,45.0419,45.0419,45.0419,7770007.0,7770007.0,7770007.0,7770007.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,37.6,37.6,37.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-06-17,UNH,-0.012387227032203001,119.739998,121.900002,122.199997,119.16999799999999,14.5,14.66,15.49,14.07,0.0,9.4,7.3,-31.2,38.5,1.825,400.0,100.0,100.0,100.0,-33.7,-75.0,41.3,-8.425,300.0999,54.7,95.1,75.024975,41.68165,30.254,0.0,0.4728,63.1441,0.0,63.1441,15.786025,45.4343,0.0,16.5319,11.358575,1.9159,0.0,1.0283,0.478975,141.398,3.8421,59.3932,35.3495,186.4927,20.3082,60.9391,46.623175,1.2574,0.0,0.5754,0.31435,0.505,0.0,0.3814,0.12625,158.2999,0.0,61.7244,39.574975,67720281.0,1978787.0,25000000.0,16930070.25,-1.7944,-1.3447,0.0043,-0.4486,0.0478,0.0,0.0478,0.01195,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,12.4,-57.7,48.6,3.1,21.8,0.0,21.8,5.45,7.0,1.0,4.0,1.75,68020252.0,1978787.0,25000000.0,17005063.0,4.0
2015-06-18,AAPL,0.003773,127.879997,127.230003,128.309998,127.220001,13.19,14.03,14.03,12.54,16.375,11.633333333333333,355.7,-39.0,75.6,14.820833333333333,2340.0,90.0,100.0,97.5,433.85,-37.5,75.6,18.077083333333327,1871.7998,29.3,100.0,77.9916583333333,33.59441666666666,42.2132,2.47375,0.5539625,33.608000000000004,0.0,5.6906,1.4003333333333332,822.7537,0.0,54.7276,34.28140416666666,46.8509,0.0,9.1733,1.9521208333333333,1037.4884,0.0,75.7,43.22868333333332,1260.6236,1.0,66.9777,52.52598333333332,15.2076,0.0,5.51,0.63365,11.2387,0.0,3.9725,0.4682791666666666,1068.0047,0.0,61.7244,44.50019583333332,367041109.0,6359.0,230414746.0,15293379.541666664,0.1218,-0.0388,0.0576,0.005075,0.5151,0.0,0.1278,0.0214625,1496.1906,42.8571,100.0,62.341275,903.8094,0.0,57.1429,37.658725,340.0002,0.0,50.0,14.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,16.6667,0.0,16.6667,0.6944458333333332,401.5,-24.3,85.6,16.729166666666664,484.3,0.0,44.1,20.179166666666664,2429.0,1.0,828.0,101.20833333333331,522394586086.0,6359.0,235882567994.0,21766441086.916664,24.0
2015-06-18,ABC,0.0019731031390133303,111.91999799999999,111.5,112.629997,110.720001,13.19,14.03,14.03,12.54,17.25,20.275,139.7,0.0,75.7,34.925,380.0,90.0,100.0,95.0,141.5,0.0,76.8,35.375,352.7,75.0,100.0,88.175,31.207225,31.598525,0.0,0.0908,0.0,0.0,0.0,0.0,135.0159,5.2739,50.0,33.753975,0.3988,0.0,0.1597,0.0997,140.2012,19.4993,57.5661,35.0503,153.3097,19.6681,56.6147,38.327425,0.4351,0.0045,0.2566,0.108775,0.193,0.0,0.1784,0.04825,148.226,21.7452,44.3212,37.0565,674139.0,33258.0,367582.0,168534.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.7,-34.1,29.9,8.175,131.1,0.0,48.8,32.775,360.0,1.0,264.0,90.0,178503877951.0,208151.0,126117336890.0,44625969487.75,4.0
2015-06-18,ALL,0.0114277980748501,68.349998,67.379997,68.470001,67.33000200000001,13.19,14.03,14.03,12.54,24.8,16.16,138.6,-23.7999,49.6,27.72,500.0,100.0,100.0,100.0,188.1999,-25.0,75.0,37.63998,358.2,51.4,100.0,71.64,16.74832,22.59224,9.11936,0.0,98.4472,0.0,49.2236,19.68944,34.1197,0.0,17.0017,6.8239399999999995,1.2366,0.0,1.0036,0.24731999999999998,54.0239,0.0,35.2477,10.804780000000001,123.9056,1.0,56.6147,24.78112,0.3113,0.0,0.1231,0.06226,0.1225,0.0,0.0545,0.0245,121.0709,0.0,48.5646,24.21418,25822789.0,6359.0,25000000.0,5164557.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.9,-21.5,65.8,30.78,79.5,0.0,25.3,15.9,40.0,1.0,26.0,8.0,37942991.0,6359.0,26209342.0,7588598.2,5.0
2015-06-18,AMZN,0.0231466936503841,439.39001500000006,430.299988,439.73001100000005,429.410004,13.19,14.03,14.03,12.54,17.25,14.683333333333332,129.6001,-25.2,50.1,10.80000833333333,1180.0,90.0,100.0,98.33333333333331,108.0,-25.0,50.0,9.0,1056.6999,36.8,100.0,88.058325,28.3993,37.59578333333332,0.94255,0.7006833333333332,35.7551,0.0,16.9481,2.979591666666667,209.7702,0.0,32.0127,17.48085,19.0697,0.0,9.1733,1.589141666666667,556.8918,0.0,67.3833,46.40765,654.1744,1.0,66.9777,54.51453333333333,4.6603,0.0,0.7362,0.3883583333333333,1.5718,0.0,0.4681,0.1309833333333333,455.3587,0.0,61.7244,37.94655833333332,36923745.0,6359.0,20370747.0,3076978.75,0.2608,-0.0556,0.0461,0.02173333333333333,0.594,0.0,0.1006,0.0495,449.9998,0.0,100.0,37.49998333333333,750.0002,0.0,100.0,62.50001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,13.888875,0.0,0.0,0.0,0.0,172.3,-23.2,60.4,14.35833333333333,137.2,0.0,51.8,11.433333333333335,27.0,1.0,6.0,2.25,173126530.0,6359.0,88853257.0,14427210.83333333,12.0
2015-06-18,APH,0.012233432152508997,58.200001,57.220001,58.25,57.119999,13.19,14.03,14.03,12.54,69.0,42.95,62.8,0.0,31.4,15.7,400.0,100.0,100.0,100.0,63.2,0.0,31.6,15.8,359.0,79.5,100.0,89.75,40.5825,35.072675,0.0,0.049525,0.0,0.0,0.0,0.0,121.2426,29.0301,31.5912,30.31065,0.3366,0.0144,0.1597,0.08415,172.5462,28.1815,57.5661,43.13655,212.1582,49.4644,56.6147,53.03955,0.2462,0.0,0.1231,0.06155,0.2413,0.0,0.1257,0.060325,183.104,43.5645,49.0275,45.776,183640.0,26672.0,65148.0,45910.0,4.2638,0.7812,1.3507,1.06595,1.862,0.0,0.931,0.4655,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,266.6666,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,266.6666,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,159.6,31.4,49.0,39.9,80.49999999999999,0.0,41.1,20.125,26.0,1.0,12.0,6.5,52576142.0,65148.0,26222923.0,13144035.5,4.0
2015-06-18,BA,0.00889443377404109,145.380005,143.91000400000001,146.529999,143.91000400000001,13.19,14.03,14.03,12.54,1.5422885572139304,25.43880597014925,4951.5999,-87.3,91.7,24.634825373134326,20020.0,90.0,100.0,99.60199004975124,4988.27,-87.5,91.7,24.81726368159204,17180.398999999998,30.7,100.0,85.47462189054727,44.84051194029851,42.31977412935323,5.088286567164179,3.6703014925373134,1203.0292,0.0,43.7548,5.985219900497513,9355.9219,0.0,97.0,46.5468751243781,1417.4205,0.0,100.0,7.051843283582089,8489.0772,0.0,89.0,42.23421492537314,9653.9207,1.0,76.4246,48.029456218905466,575.0508,0.0,16.6441,2.860949253731344,379.9925,0.0,29.0,1.890509950248756,9401.4625,0.0,77.4344,46.77344527363184,55704225392.0,5372.0,16666666666.0,277135449.7114428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10050.0,50.0,50.0,50.0,10050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2499.0,-37.5,81.5,12.43283582089552,8558.7,0.0,70.6,42.58059701492537,60486.0,1.0,609.0,300.92537313432837,17386490577645.0,6359.0,146380104623.0,86499953122.61194,201.0
2015-06-18,CAT,0.005067,87.440002,86.83000200000001,87.739998,86.83000200000001,13.19,14.03,14.03,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-18,FE,0.015219,34.040001000000004,33.509997999999996,34.139998999999996,33.5,13.19,14.03,14.03,12.54,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,77.3,77.3,77.3,77.3,1.8046,38.3569,0.0,0.0003,0.0,0.0,0.0,0.0,1.8046,1.8046,1.8046,1.8046,0.0008,0.0008,0.0008,0.0008,37.4924,37.4924,37.4924,37.4924,34.4525,34.4525,34.4525,34.4525,0.0509,0.0509,0.0509,0.0509,0.0,0.0,0.0,0.0,39.3236,39.3236,39.3236,39.3236,208151.0,208151.0,208151.0,208151.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-59.9,-59.9,-59.9,-59.9,21.4,21.4,21.4,21.4,2.0,2.0,2.0,2.0,216228.0,216228.0,216228.0,216228.0,1.0
2015-06-18,GOOG,0.0116949566854989,536.72998,531.0,538.150024,530.789978,13.19,14.03,14.03,12.54,0.4123006833712984,21.56013667425968,11178.1986,-92.5,93.8,25.46286697038725,43270.0,90.0,100.0,98.56492027334852,10883.6481,-100.0,93.8,24.791909111617308,34866.8956,29.2,100.0,79.42345239179954,47.878405694760815,45.0959416856492,2.034524829157176,2.2566927107061505,1415.8886,0.0,46.3,3.2252587699316626,21880.6218,0.0,80.5578,49.841963097949886,1554.6226,0.0,100.0,3.5412815489749434,19144.0341,0.0,95.0,43.60827813211846,21787.3906,1.0,100.0,49.62959134396355,739.7338,0.0,8.6284,1.685042824601367,579.0773,0.0,21.6358,1.3190826879271071,19837.4843,0.0,80.3128,45.18789134396355,133162171069.0,5618.0,100000000000.0,303330685.8063781,4.3945,-0.0037,0.0223,0.01001025056947608,16.3026,0.0,0.0964,0.037135763097949887,20297.1306,0.0,100.0,46.234921640091116,23602.8694,0.0,100.0,53.765078359908884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3185.7111,0.0,14.2857,7.256745102505696,942.8562,0.0,14.2857,2.147736218678816,12158.6,-68.2,81.2,27.69612756264237,15192.9,0.0,107.3,34.60797266514806,187600.0,1.0,1496.0,427.3348519362186,74502573589461.0,6359.0,722184387989.0,169709734827.92938,439.0
2015-06-18,GT,-0.00513314084055183,31.01,31.17,31.34,30.889999,13.19,14.03,14.03,12.54,0.0,45.6,79.6,79.6,79.6,79.6,90.0,90.0,90.0,90.0,79.7,79.7,79.7,79.7,99.9,99.9,99.9,99.9,50.0,20.8713,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,22.1669,22.1669,22.1669,22.1669,21.6913,21.6913,21.6913,21.6913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.5814,21.5814,21.5814,21.5814,245310.0,245310.0,245310.0,245310.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,45.6,45.6,45.6,45.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,245310.0,245310.0,245310.0,245310.0,1.0
2015-06-18,L,-0.008312,39.650002,39.700001,39.830002,39.48,13.19,14.03,14.03,12.54,0.0,10.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.3999,95.3999,95.3999,95.3999,50.0,6.8,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,2.1,2.1,2.1,2.1,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,2.9,2.9,2.9,6359.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.5,10.5,10.5,10.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-18,MCO,0.00790151627715963,110.0,108.839996,110.290001,108.290001,13.19,14.03,14.03,12.54,34.5,25.45,107.2,32.4,74.8,53.6,200.0,100.0,100.0,100.0,108.0,33.0,75.0,54.0,152.7,64.6,88.1,76.35,34.4671,19.94,0.0,0.35275,63.55,9.0,54.55,31.775,50.7137,18.2586,32.4551,25.35685,2.4296,0.9727,1.4569,1.2148,65.0562,18.2706,46.7856,32.5281,113.1662,56.5515,56.6147,56.5831,0.4004,0.1231,0.2773,0.2002,0.2319,0.0135,0.2184,0.11595,81.8344,33.2698,48.5646,40.9172,60634499.0,65148.0,60569351.0,30317249.5,0.2065,0.037000000000000005,0.1695,0.10325,0.0748,0.0,0.0748,0.0374,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,50.9,18.5,32.4,25.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,60634499.0,65148.0,60569351.0,30317249.5,2.0
2015-06-18,MTD,0.000495707322671235,342.040009,342.910004,346.670013,341.149994,13.19,14.03,14.03,12.54,76.0,-16.966666666666665,-68.4,-74.6,3.8,-22.8,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,237.3,61.9,91.3,79.1,44.27943333333332,37.56143333333333,0.0,0.0781,81.0,0.0,81.0,27.0,65.4827,15.0845,32.6962,21.827566666666666,0.209,0.0144,0.1597,0.06966666666666667,148.471,42.1206,57.5661,49.49033333333333,153.5434,47.4643,56.6147,51.18113333333333,0.1231,0.0,0.1231,0.041033333333333324,0.0145,0.0,0.0122,0.004833333333333333,124.3259,33.691,46.3137,41.441966666666666,183846.0,26672.0,92026.0,61282.0,2.104,0.084,1.01,0.7013333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-46.6,-30.5,-5.9,-15.533333333333333,6.1,0.0,6.1,2.033333333333333,4.0,1.0,2.0,1.3333333333333333,248994.0,65148.0,92026.0,82998.0,3.0
2015-06-18,NFX,-0.009885,37.380001,37.43,38.07,37.209998999999996,13.19,14.03,14.03,12.54,69.0,-5.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,5.025,45.3588,0.0,0.11035,10.0,0.0,10.0,5.0,28.7932,12.0684,16.7248,14.3966,0.1741,0.0144,0.1597,0.08705,106.3504,48.7843,57.5661,53.1752,106.0791,49.4644,56.6147,53.03955,0.1231,0.0,0.1231,0.06155,0.1291,0.0034,0.1257,0.06455,92.59200000000001,43.5645,49.0275,46.29600000000001,91820.0,26672.0,65148.0,45910.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-11.0,-5.5,-5.5,-5.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,156968.0,65148.0,91820.0,78484.0,2.0
2015-06-18,NVDA,0.00827210477941187,21.940001000000002,21.76,22.08,21.700001,13.19,14.03,14.03,12.54,5.882352941176472,15.458823529411767,130.1,-87.5,88.2,7.652941176470589,1680.0,90.0,100.0,98.82352941176471,112.2,-87.5,88.0,6.6,1478.5,51.2,100.0,86.97058823529409,47.87344117647058,46.95305294117647,1.1646882352941177,0.7352529411764707,102.8793,0.0,21.8493,6.051723529411764,607.5577,0.0,77.157,35.73868823529412,40.3046,0.0,12.9357,2.3708588235294124,741.2215,13.279000000000002,84.529,43.60126470588236,816.0898,23.0098,69.8412,48.00528235294118,28.6839,0.0,4.9824,1.6872882352941176,10.2297,0.0,2.96,0.6017470588235294,751.1578,18.0,65.4517,44.18575294117648,381344658.0,15676.0,215982721.0,22432038.70588235,-0.0492,-0.0438,0.0526,-0.002894117647058824,1.0519,0.0,0.2911,0.06187647058823529,796.4284,0.0,100.0,46.84872941176471,903.5716,0.0,100.0,53.15127058823529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,5.8823470588235285,71.4285,0.0,14.2857,4.201676470588235,365.3,-65.4,75.0,21.488235294117647,503.8,0.0,57.49999999999999,29.635294117647053,215.0,1.0,90.0,12.647058823529413,31203091726.0,47803.0,28211658406.0,1835475983.8823528,17.0
2015-06-18,PFE,0.0044009999999999995,34.369999,34.080002,34.509997999999996,34.049999,13.19,14.03,14.03,12.54,29.75,27.75,140.2,0.0,44.7,17.525,760.0,90.0,100.0,95.0,137.7,0.0,44.8,17.2125,583.1,38.6,100.0,72.8875,17.241925,35.867325,1.520425,0.618075,23.9824,0.0,9.0,2.9978,184.7478,0.0,56.5,23.093475,5.6679,0.0,2.1223,0.7084875,307.6638,0.0,62.2011,38.457975,372.9962,1.0,66.5548,46.624525,1.0799,0.0,0.5754,0.1349875,0.606,0.0,0.3814,0.07575,356.3788,0.1,68.7842,44.54735,4516796.0,6359.0,1978787.0,564599.5,0.6948,0.0112,0.1457,0.08685,0.6389,0.0,0.1851,0.0798625,675.0,50.0,100.0,84.375,125.0,0.0,50.0,15.625,75.0,0.0,25.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,62.5,75.0,0.0,25.0,9.375,222.0,-1.7,46.4,27.75,0.0,0.0,0.0,0.0,12.0,1.0,3.0,1.5,5414980.0,6359.0,2422559.0,676872.5,8.0
2015-06-18,TROW,0.00569409092362494,79.650002,79.029999,79.959999,79.029999,13.19,14.03,14.03,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-18,TSS,0.0148289640079176,42.439999,41.810001,42.490002000000004,41.810001,13.19,14.03,14.03,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-18,UAL,0.0235271048026442,52.009997999999996,51.43,52.080002,51.009997999999996,13.19,14.03,14.03,12.54,34.5,1.55,-57.6,-75.0,17.4,-28.8,200.0,100.0,100.0,100.0,-118.4,-75.0,-43.4,-59.2,148.6,48.6,100.0,74.3,11.05225,29.37315,0.0,2.0771,7.29,0.0,7.29,3.645,68.178,30.436,37.742,34.089,2.3685,0.1556,2.2129,1.18425,75.5609,34.0627,41.4982,37.78045,123.5924,56.6147,66.9777,61.7962,0.5528,0.1231,0.4297,0.2764,0.0932,0.0122,0.081,0.0466,79.4869,35.1657,44.3212,39.74345,108459.0,43311.0,65148.0,54229.5,-0.3375,-0.2365,-0.101,-0.16875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-12.6,-9.5,-3.1,-6.3,15.0,0.0,15.0,7.5,5.0,1.0,4.0,2.5,25635354.0,43311.0,25592043.0,12817677.0,2.0
2015-06-18,UNH,0.00215967274823226,120.889999,120.389999,121.379997,119.91999799999999,13.19,14.03,14.03,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-19,AAPL,-0.0017230000000000001,126.599998,127.709999,127.82,126.400002,13.96,13.35,14.0,12.96,1.5714285714285714,28.397142857142853,1005.2999,-91.7,93.8,28.722854285714284,3460.0,90.0,100.0,98.85714285714285,1044.4198,-91.7,93.8,29.840565714285717,2776.0998,36.7,100.0,79.31713714285712,31.982342857142854,30.93351142857143,1.1555771428571429,1.0495,64.1853,0.0,11.7245,1.8338657142857144,1143.4911,0.0,75.4353,32.67117428571429,65.7712,0.0,11.3656,1.8791771428571429,1313.2602,0.0,66.9947,37.52172,1927.7589,1.0,67.49,55.078825714285706,27.6843,0.0,6.0752,0.79098,15.1376,0.0,4.8687,0.4325028571428571,1419.6214,0.0,68.1855,40.56061142857143,3124818887.0,5746.0,2173913043.0,89280539.62857144,0.1228,-0.0388,0.0576,0.003508571428571429,0.7122,0.0,0.1278,0.020348571428571428,2460.0001,42.8571,100.0,70.28571714285714,1039.9999,0.0,57.1429,29.714282857142855,374.7622,0.0,50.0,10.707491428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,33.3334,0.0,16.6667,0.9523828571428572,599.2,-36.8,81.3,17.12,719.3,0.0,51.3,20.55142857142857,1173.0,1.0,168.0,33.51428571428571,91690379533.0,6359.0,42443604145.0,2619725129.5142856,35.0
2015-06-19,ABC,0.007697824850538829,111.470001,111.720001,112.309998,111.339996,13.96,13.35,14.0,12.96,0.0,64.4,50.6,50.6,50.6,50.6,100.0,100.0,100.0,100.0,50.8,50.8,50.8,50.8,62.0,62.0,62.0,62.0,22.0,53.4982,0.0,0.6076,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,0.6142,0.6142,0.6142,0.6142,52.7597,52.7597,52.7597,52.7597,51.4915,51.4915,51.4915,51.4915,0.4922,0.4922,0.4922,0.4922,0.2481,0.2481,0.2481,0.2481,52.2763,52.2763,52.2763,52.2763,16195.0,16195.0,16195.0,16195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.4,64.4,64.4,64.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16195.0,16195.0,16195.0,16195.0,1.0
2015-06-19,ALL,-0.0314013196947521,66.449997,68.150002,68.290001,66.449997,13.96,13.35,14.0,12.96,0.0,10.8,-6.3,-6.3,0.0,-3.15,200.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-3.15,166.7,66.7,100.0,83.35,40.64285,3.783,7.00245,0.53565,20.5659,0.0,20.5659,10.28295,29.9852,0.0,29.9852,14.9926,0.8938,0.0,0.8938,0.4469,7.2527,0.0,7.2527,3.62635,61.9391,1.0,60.9391,30.96955,0.5754,0.0,0.5754,0.2877,0.3814,0.0,0.3814,0.1907,61.7244,0.0,61.7244,30.8622,1985146.0,6359.0,1978787.0,992573.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.6,0.0,21.6,10.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1985146.0,6359.0,1978787.0,992573.0,2.0
2015-06-19,AMZN,-0.00740473794110885,434.920013,440.26000999999997,444.98999000000003,433.23999000000003,13.96,13.35,14.0,12.96,57.36363636363636,35.209090909090904,115.5,0.0,66.7,10.5,1100.0,100.0,100.0,100.0,102.5499,0.0,66.6,9.322718181818178,1054.6,74.7,100.0,95.87272727272727,17.184509090909092,36.146572727272726,0.4004545454545455,0.1338909090909091,14.2758,0.0,5.9049,1.2978,206.3767,0.0,40.1419,18.76151818181818,2.9628,0.0,1.3226,0.2693454545454545,406.6946,0.0,57.5661,36.97223636363636,442.7209,1.0,56.6147,40.24735454545456,0.8916,0.0,0.341,0.08105454545454546,0.5301,0.0,0.1257,0.0481909090909091,387.0831,2.9,53.4429,35.189372727272726,70984423.0,6359.0,25000000.0,6453129.363636362,0.2899,-0.0556,0.0461,0.026354545454545453,0.8157,0.0,0.1006,0.07415454545454546,416.6664,0.0,100.0,37.87876363636365,683.3336,0.0,100.0,62.12123636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,11.8,-34.2,15.6,1.0727272727272728,355.7,0.0,100.2,32.33636363636364,75.0,1.0,13.0,6.8181818181818175,579961580.0,26672.0,349656708.0,52723780.0,11.0
2015-06-19,APH,0.00293511750466569,57.689999,57.919998,58.09,57.669998,13.96,13.35,14.0,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-19,BA,0.006061057840608171,145.130005,145.190002,146.100006,144.949997,13.96,13.35,14.0,12.96,0.2688679245283019,-1.0985849056603774,-1095.2004,-81.3,91.7,-5.166039622641509,21050.0,90.0,100.0,99.2924528301887,-973.9302,-81.25,91.7,-4.59401037735849,17897.3993,40.9,100.0,84.42169481132076,45.99090330188679,43.20578018867925,5.775295283018867,3.2077462264150944,1356.3570000000002,0.0,36.7723,6.3979103773584916,9784.7768,0.0,89.0,46.1546075471698,954.7302,0.0,74.2,4.503444339622642,9391.8075,0.0,80.0,44.3009787735849,10131.5487,4.791,76.4246,47.79032405660377,511.1774,0.0,16.3258,2.411214150943396,334.4964,0.0,12.3807,1.5778132075471698,9828.2934,1.7,77.4344,46.35987452830189,127577870677.0,5914.0,16666666666.0,601782408.8537736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10600.0,50.0,50.0,50.0,10600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3434.3,-26.1,80.7,16.19952830188679,9769.0,0.0,75.7,46.08018867924528,73167.0,1.0,707.0,345.12735849056605,19814405591462.0,43311.0,178668394420.0,93464177318.21696,212.0
2015-06-19,CAT,0.008020999999999999,87.519997,87.269997,87.959999,87.150002,13.96,13.35,14.0,12.96,27.57142857142857,5.7285714285714295,24.3,-26.4,81.3,3.4714285714285715,680.0,90.0,100.0,97.14285714285714,24.3,-26.4,81.3,3.4714285714285715,518.2,42.1,100.0,74.02857142857141,38.71088571428571,26.07737142857143,14.285714285714285,0.26985714285714285,115.506,0.0,100.0,16.500857142857143,239.9342,0.0,50.37,34.276314285714285,6.1009,0.0,4.0026,0.8715571428571428,261.0258,0.0,61.8564,37.2894,228.9751,1.0,56.6147,32.71072857142857,5.0006,0.0,2.6876,0.7143714285714285,4.1682,0.0,2.1113,0.5954571428571429,207.9501,0.0,53.6855,29.707157142857145,28854801.0,6359.0,25000000.0,4122114.4285714286,-0.7203,-0.6347,0.0887,-0.1029,0.6992,0.0,0.2712,0.09988571428571426,116.6666,0.0,50.0,16.666657142857144,583.3334,50.0,100.0,83.33334285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,16.666657142857144,400.0,0.0,100.0,57.14285714285714,10.2,-26.3,73.9,1.4571428571428573,24.5,0.0,15.3,3.5,187.0,1.0,173.0,26.714285714285715,70898179082.0,6359.0,70793730333.0,10128311297.428572,7.0
2015-06-19,FE,-0.002058,33.799999,34.02,34.240002000000004,33.75,13.96,13.35,14.0,12.96,0.0,9.8,6.3999,-75.0,81.3999,2.1333,300.0,100.0,100.0,100.0,6.3,-75.0,81.3,2.1,232.3,51.6,100.0,77.43333333333331,50.0,18.756666666666664,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.1923,0.0,50.1923,33.39743333333333,76.6504,1.0,41.87600000000001,25.55013333333333,0.6584,0.0,0.6584,0.21946666666666664,0.4903,0.0,0.4903,0.1634333333333333,53.4481,0.0,27.5716,17.816033333333326,25623140.0,6359.0,25000000.0,8541046.666666664,0.501,0.056,0.3235,0.16699999999999998,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,29.4,-52.0,81.4,9.8,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25623140.0,6359.0,25000000.0,8541046.666666664,3.0
2015-06-19,GOOG,0.0044303064025861295,536.6900019999999,537.210022,538.25,533.01001,13.96,13.35,14.0,12.96,3.750943396226415,26.234150943396227,16732.4922,-93.8,91.7,31.57074,52360.0,90.0,100.0,98.7924528301887,17068.3432,-93.8,91.7,32.20442113207547,42773.3988,31.6,100.0,80.70452603773586,47.400404716981136,44.88106094339623,2.3742811320754718,2.636769433962264,1732.8837,0.0,29.61,3.269591886792453,26181.6191,0.0,83.0,49.39928132075472,1971.7582,0.0,67.0,3.7202984905660377,23486.4323,0.0,98.0,44.314023207547166,26218.3714,1.0,76.4246,49.468625283018866,908.6291,0.0,10.9685,1.7143945283018869,587.0423,0.0,10.0,1.1076269811320756,24990.8142,0.0,88.0,47.15247962264151,111539183069.0,5278.0,16666666666.0,210451288.809434,3.8405,-0.0037,0.0223,0.007246226415094339,16.3581,0.0,0.0964,0.030864339622641512,23329.9833,0.0,100.0,44.018836415094334,29670.0167,0.0,100.0,55.98116358490567,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2742.8544,0.0,14.2857,5.175196981132077,1099.9989,0.0,14.2857,2.075469622641509,16626.8,-53.7,87.7,31.371320754716983,16675.8,0.0,90.3,31.463773584905656,172688.0,1.0,1565.0,325.82641509433967,65603851578026.0,6359.0,739521897886.0,123780852034.01135,530.0
2015-06-19,GT,0.00902937762012246,31.209999,31.01,31.43,30.93,13.96,13.35,14.0,12.96,0.0,21.6,34.4,34.4,34.4,34.4,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,66.6,66.6,66.6,66.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,21.6,21.6,21.6,21.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-19,L,0.005334,39.27,39.369999,39.59,39.23,13.96,13.35,14.0,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-19,MCO,0.010300866279878,110.059998,109.699997,110.550003,109.099998,13.96,13.35,14.0,12.96,56.33333333333332,-17.966666666666665,-4.7,-81.2,74.0,-1.5666666666666669,290.0,90.0,100.0,96.66666666666664,-6.3,-81.3,75.0,-2.1,250.4,69.6,92.5,83.46666666666665,18.46666666666666,34.1879,0.0,0.3380333333333333,0.0,0.0,0.0,0.0,56.0255,5.4270000000000005,26.6215,18.675166666666666,1.1712,0.0144,1.0912,0.3904,116.2169,32.1057,48.7843,38.738966666666656,160.2701,43.828,66.9777,53.42336666666666,0.5313,0.0,0.4297,0.1771,0.0,0.0,0.0,0.0,100.8653,19.6532,44.3182,33.621766666666666,87254.0,17271.0,43311.0,29084.66666666667,-0.2101,-0.35100000000000003,0.1695,-0.07003333333333332,0.6792,0.0748,0.35100000000000003,0.2264,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,33.33333333333333,83.3333,0.0,50.0,27.77776666666666,-60.5,-77.9,25.2,-20.16666666666666,9.4,0.0,9.4,3.1333333333333333,4.0,1.0,2.0,1.3333333333333333,152402.0,26672.0,82419.0,50800.66666666666,3.0
2015-06-19,MTD,-0.0069079983963040706,338.0,343.079987,343.079987,337.980011,13.96,13.35,14.0,12.96,72.5,34.5,137.2999,67.4,69.8999,68.64995,200.0,100.0,100.0,100.0,142.2,67.2,75.0,71.1,132.3,50.0,82.3,66.15,50.0,31.7819,0.0,0.0217,81.0,0.0,81.0,40.5,19.1345,4.05,15.0845,9.56725,0.0349,0.0,0.0349,0.01745,72.1431,30.0225,42.1206,36.07155,75.5734,28.1091,47.4643,37.7867,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,5e-05,74.2523,26.5999,47.6524,37.12615,25092026.0,92026.0,25000000.0,12546013.0,1.094,0.084,1.01,0.547,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,12.2,-6.3,18.5,6.1,77.29999999999998,8.1,69.19999999999999,38.65,5.0,2.0,3.0,2.5,25275872.0,184052.0,25091820.0,12637936.0,2.0
2015-06-19,NFX,-0.004857,36.759997999999996,37.060001,37.48,36.389998999999996,13.96,13.35,14.0,12.96,79.33333333333333,28.5,163.0999,3.8,84.3999,54.36663333333333,300.0,100.0,100.0,100.0,162.5,0.0,87.5,54.16666666666666,235.0,55.4,91.3,78.33333333333333,2.5,41.665,33.33333333333333,0.3536,110.9,10.0,90.9,36.966666666666654,46.7824,13.3328,16.7248,15.594133333333332,1.2274,0.1204,0.9727,0.4091333333333333,132.9242,39.9084,46.7856,44.30806666666666,157.0574,43.828,56.6147,52.35246666666666,0.3478,0.1016,0.1231,0.1159333333333333,0.1412,0.0033,0.1122,0.04706666666666666,131.1764,42.2035,46.1938,43.72546666666666,147567.0,17271.0,65148.0,49189.0,-0.7612,-0.5235,-0.0677,-0.2537333333333333,0.3955,0.0,0.3955,0.1318333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,85.0,-5.2,48.8,28.33333333333333,0.5,0.0,0.5,0.16666666666666666,5.0,1.0,3.0,1.6666666666666667,239387.0,65148.0,109091.0,79795.66666666666,3.0
2015-06-19,NVDA,-0.0013674110589148,21.870001000000002,21.940001000000002,22.120001000000002,21.67,13.96,13.35,14.0,12.96,2.875,-1.5708333333333333,8.5999,-83.3,88.5,0.3583291666666666,2310.0,90.0,100.0,96.25,-5.8699,-83.3,91.7,-0.2445791666666666,2130.4999,47.5999,100.0,88.77082916666664,41.485429166666655,46.55090416666666,4.0945625,1.9743208333333333,107.0975,0.0,16.2301,4.462395833333333,997.3084,0.0,86.0,41.554516666666665,64.0284,0.0,16.2,2.66785,1011.4411,10.6,74.0,42.143379166666655,1211.0118,32.4219,69.8412,50.458825,27.6066,0.0166,5.3549,1.150275,17.8274,0.0,2.96,0.7428083333333333,1202.7148,32.1324,65.4517,50.11311666666666,449832112.0,5966.0,215982721.0,18743004.666666664,-0.465,-0.1463,0.0098,-0.019375,1.9405,0.0,0.314,0.08085416666666664,687.8568,0.0,100.0,28.6607,1712.1432,0.0,100.0,71.3393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,5.952375,116.6666,0.0,16.6667,4.861108333333333,128.0,-71.4,48.6,5.333333333333333,712.0,0.0,58.3,29.66666666666666,785.0,1.0,184.0,32.70833333333333,109881925369.0,986845.0,35628265003.0,4578413557.041667,24.0
2015-06-19,PFE,0.003214,34.18,34.23,34.509997999999996,34.18,13.96,13.35,14.0,12.96,23.857142857142854,25.457142857142852,81.8996,-47.4,34.6999,11.699942857142856,700.0,100.0,100.0,100.0,51.3996,-75.0,34.6999,7.3428,384.3,39.2,67.9,54.9,20.28872857142857,33.172357142857145,1.5549857142857144,0.2914428571428572,84.3049,0.0,72.9,12.043557142857145,141.6585,0.0,56.5,20.23692857142857,2.7175,0.0,1.0676,0.3882142857142857,218.7294,0.0,58.1863,31.247057142857145,291.8642,1.0,66.5548,41.69488571428571,1.1838,0.0,0.5754,0.16911428571428572,0.4727,0.0,0.3814,0.06752857142857144,261.5668,0.1,68.7842,37.366685714285715,56687276.0,6359.0,25000000.0,8098182.285714285,-0.3213,-0.0948,0.1457,-0.0459,0.7372,0.0,0.1572,0.10531428571428574,383.3333,33.3333,100.0,54.7619,316.6667,0.0,66.6667,45.2381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,233.3333,0.0,50.0,33.333328571428574,160.3,-41.1,53.1,22.9,29.4,0.0,11.7,4.2,13.0,1.0,4.0,1.8571428571428568,71156385.0,6359.0,25000000.0,10165197.857142856,7.0
2015-06-19,TROW,-0.0025164065481979602,78.849998,79.480003,79.739998,78.849998,13.96,13.35,14.0,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-19,TSS,0.00518505774216349,42.330002,42.43,42.669998,42.23,13.96,13.35,14.0,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-19,UAL,0.0368541610344637,53.25,52.639998999999996,53.959998999999996,52.400002,13.96,13.35,14.0,12.96,34.5,-10.95,-58.4,-74.9,12.3,-14.6,400.0,100.0,100.0,100.0,-58.4,-75.0,12.4,-14.6,398.8,99.1,100.0,99.7,13.504000000000001,15.81785,0.0,0.061675,26.29,0.0,19.0,6.5725,95.2338,0.0,50.0,23.80845,0.126,0.0,0.1116,0.0315,103.2394,0.0,52.3551,25.80985,136.859,1.0,56.6147,34.21475,0.1472,0.0,0.1231,0.0368,0.1122,0.0,0.1122,0.02805,92.4014,0.1,46.1938,23.10035,309096.0,6359.0,210917.0,77274.0,-0.3861,-0.4735,0.4588,-0.096525,0.9924,0.0,0.6313,0.2481,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,-55.2,-35.3,0.6,-13.8,16.1,0.0,12.3,4.025,6.0,1.0,2.0,1.5,20771869.0,6359.0,20581664.0,5192967.25,4.0
2015-06-19,UNH,0.00812262730008073,120.33000200000001,120.650002,120.879997,119.900002,13.96,13.35,14.0,12.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-22,AAPL,-7.8e-05,127.610001,127.489998,128.059998,127.08000200000001,12.74,13.42,13.46,12.43,2.1379310344827585,19.086206896551726,1306.2999,-83.3,93.8,22.522412068965522,5760.0,90.0,100.0,99.3103448275862,1300.12,-83.3,93.8,22.41586206896552,4277.3995,20.2,100.0,73.74826724137931,35.44166034482758,38.0758896551724,0.755239655172414,1.610501724137931,132.8436,0.0,28.8501,2.290406896551724,2286.018,8.0633,75.4353,39.41410344827585,84.934,0.0,12.308,1.4643793103448275,2205.5098,0.0,74.0508,38.026031034482756,3167.6845,20.3082,70.8823,54.61525,45.958,0.0,6.1446,0.7923793103448274,22.0772,0.0,4.8687,0.3806413793103448,2457.4155,6.59,71.0701,42.36923275862068,1751545881.0,5746.0,349650349.0,30199066.913793102,0.1279,-0.0388,0.0134,0.0022051724137931035,0.9667,0.0,0.1278,0.01666724137931034,3429.7615,0.0,100.0,59.13381896551724,2370.2385,0.0,100.0,40.86618103448276,692.8572,0.0,50.0,11.945813793103447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5747137931034483,954.4,-76.1,93.7,16.455172413793107,1247.6,0.0,55.7,21.510344827586213,1250.0,1.0,173.0,21.551724137931036,52316525056.0,43311.0,17338011193.0,902009052.6896553,58.0
2015-06-22,ABC,-0.00355304665921041,111.790001,112.58000200000001,113.190002,111.650002,12.74,13.42,13.46,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-22,ALL,0.00605971804091143,66.279999,66.010002,66.900002,66.010002,12.74,13.42,13.46,12.43,24.8,17.82,163.2999,0.0,59.3,32.65998,500.0,100.0,100.0,100.0,225.0,0.0,75.0,45.0,291.2999,24.0999,100.0,58.259980000000006,29.0,11.34318,0.0,0.1473,0.0,0.0,0.0,0.0,21.5017,0.0,17.0017,4.30034,1.0259,0.0,0.7929,0.20518000000000003,113.1232,1.2755,50.1923,22.62464,202.4793,20.3082,56.6147,40.49586,0.3372,0.0,0.2141,0.06744,0.2553,0.0,0.1296,0.05106,158.825,0.0,57.2655,31.765,75407463.0,65148.0,25000000.0,15081492.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.5,0.0,46.7,17.9,0.6,0.0,0.6,0.12,6.0,1.0,2.0,1.2,75472611.0,65148.0,25065148.0,15094522.2,5.0
2015-06-22,AMZN,-0.00322655377574377,436.290009,437.0,439.23999000000003,434.17999299999997,12.74,13.42,13.46,12.43,0.0,-1.2,139.1,25.0,81.3,46.36666666666666,280.0,90.0,100.0,93.33333333333331,139.1,25.0,81.3,46.36666666666666,214.0,58.4,95.0,71.33333333333333,35.354566666666656,8.569866666666666,0.0,0.0,0.0,0.0,0.0,0.0,15.1146,0.0,15.1146,5.0382,0.4896,0.0,0.4896,0.1632,37.5089,0.0,37.5089,12.502966666666666,68.9777,1.0,66.9777,22.99256666666666,0.4297,0.0,0.4297,0.1432333333333333,0.0,0.0,0.0,0.0,45.5408,0.0,45.5408,15.180266666666665,56029.0,6359.0,43311.0,18676.33333333333,0.0808,-0.0012,0.0431,0.02693333333333333,0.0801,0.0,0.0801,0.0267,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,2.8,-38.8,32.9,0.9333333333333332,22.8,0.0,22.8,7.6,120.0,1.0,118.0,40.0,8775474422.0,6359.0,8775461704.0,2925158140.666666,3.0
2015-06-22,APH,-0.0030986400413153302,57.93,58.09,58.169998,57.700001,12.74,13.42,13.46,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-22,BA,0.00177993419278755,145.699997,146.070007,146.21000700000002,145.08999599999999,12.74,13.42,13.46,12.43,1.5582524271844658,8.328640776699029,1571.1999,-87.5,89.7,7.627183980582526,20450.0,90.0,100.0,99.27184466019415,1534.1795,-87.5,91.7,7.447473300970874,16800.9991,21.8,100.0,81.55824805825242,42.735439805825244,38.40886796116504,2.654697572815534,1.2985611650485436,623.1529,0.0,22.8295,3.0250140776699026,8911.4776,0.0,93.5,43.2596,459.2277,0.0,75.0,2.2292606796116505,7708.5287,0.0,75.3246,37.4200422330097,8849.3307,1.0,76.4246,42.957916019417475,194.1738,0.0,7.1871,0.9425912621359226,127.3194,0.0,5.1133,0.6180553398058253,8701.1739,0.0,77.4344,42.23870825242719,56387020228.0,6359.0,16666666666.0,273723399.16504854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10300.0,50.0,50.0,50.0,10300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3934.6,-75.0,87.5,19.1,7662.8,0.0,83.39999999999998,37.19805825242719,26361.0,1.0,729.0,127.9660194174757,8801927053112.0,6359.0,179593402647.0,42727801228.699036,206.0
2015-06-22,CAT,0.005115,88.269997,87.970001,88.32,87.709999,12.74,13.42,13.46,12.43,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,97.5,97.5,97.5,97.5,16.4377,60.7094,0.0,0.1485,5.9049,5.9049,5.9049,5.9049,16.5005,16.5005,16.5005,16.5005,0.177,0.177,0.177,0.177,58.4837,58.4837,58.4837,58.4837,43.8026,43.8026,43.8026,43.8026,0.0485,0.0485,0.0485,0.0485,0.0102,0.0102,0.0102,0.0102,45.0419,45.0419,45.0419,45.0419,7770007.0,7770007.0,7770007.0,7770007.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-31.2,-31.2,-31.2,-31.2,29.3,29.3,29.3,29.3,4.0,4.0,4.0,4.0,32852426.0,32852426.0,32852426.0,32852426.0,1.0
2015-06-22,FE,-0.0055969999999999995,33.689999,33.950001,34.060001,33.630001,12.74,13.42,13.46,12.43,0.0,-59.5,-119.0,-75.1,-43.9,-59.5,200.0,100.0,100.0,100.0,-118.8,-75.0,-43.8,-59.4,180.4,89.4,91.0,90.2,25.9023,22.48925,0.0,0.0005,0.0,0.0,0.0,0.0,62.1046,1.8046,60.3,31.0523,0.2054,0.0022,0.2032,0.1027,52.1316,14.0566,38.075,26.0658,69.2928,34.4525,34.8403,34.6464,0.1517,0.0509,0.1008,0.07585,0.0122,0.0,0.0122,0.0061,61.3519,22.0283,39.3236,30.67595,815322.0,208151.0,607171.0,407661.0,-0.0579,-0.5799,0.522,-0.02895,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-119.0,-75.1,-43.9,-59.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,815322.0,208151.0,607171.0,407661.0,2.0
2015-06-22,GOOG,9.264070405090591e-05,538.1900019999999,539.590027,543.73999,537.530029,12.74,13.42,13.46,12.43,0.5937090432503276,-14.036238532110092,-27513.3012,-93.8,93.8,-18.029686238532108,151800.0,90.0,100.0,99.47575360419394,-27553.9419,-93.8,93.8,-18.05631841415465,123020.2951,26.0,100.0,80.61618289646131,49.30665720838794,46.33342018348624,7.182724639580603,8.8561372870249,11868.7735,0.0,62.9,7.777702162516383,75920.062,0.0,98.0,49.75102359108781,15142.983999999999,0.0,100.0,9.923318479685452,69746.9644,0.0,97.0,45.70574338138925,76051.4674,0.0,84.0,49.83713460026212,6757.1061,0.0,40.46,4.427985648754913,5392.0538,0.0,42.67,3.533455963302752,75688.5624,0.0,92.0,49.59932005242464,670916785753.0,5091.0,100000000000.0,439657133.52096987,3.5496,-0.0127,0.0223,0.0023260812581913496,33.9163,0.0,0.0964,0.02222562254259501,79160.719,0.0,100.0,51.874652031454794,73439.281,0.0,100.0,48.125347968545206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2971.4256,0.0,14.2857,1.9471989515072083,1499.9985,0.0,14.2857,0.9829610091743118,-5662.9,-87.6,91.7,-3.7109436435124494,46747.10000000001,0.0,92.9,30.633748361730014,166906.0,1.0,968.0,109.37483617300131,69790314093512.0,10424.0,300000762778.0,45734150782.117966,1526.0
2015-06-22,GT,-0.00447430474674648,31.18,31.290001,31.389999,31.08,12.74,13.42,13.46,12.43,0.0,30.9,-16.8,-16.8,-16.8,-16.8,90.0,90.0,90.0,90.0,-16.7,-16.7,-16.7,-16.7,43.6,43.6,43.6,43.6,36.5789,41.5357,0.0,0.5316,0.0,0.0,0.0,0.0,35.4812,35.4812,35.4812,35.4812,0.5791,0.5791,0.5791,0.5791,40.1587,40.1587,40.1587,40.1587,43.8026,43.8026,43.8026,43.8026,0.0485,0.0485,0.0485,0.0485,0.0102,0.0102,0.0102,0.0102,45.0419,45.0419,45.0419,45.0419,7770007.0,7770007.0,7770007.0,7770007.0,0.5429,0.5429,0.5429,0.5429,0.3809,0.3809,0.3809,0.3809,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.9,30.9,30.9,30.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-06-22,L,0.003032,39.610001000000004,39.580002,39.75,39.419998,12.74,13.42,13.46,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-22,MCO,-0.000721844252966841,110.82,110.83000200000001,111.059998,109.959999,12.74,13.42,13.46,12.43,18.33333333333333,25.83333333333333,68.7999,-15.6,84.3999,22.9333,300.0,100.0,100.0,100.0,68.7999,-15.6,84.3999,22.9333,245.9,59.5,99.9,81.96666666666665,33.33333333333333,35.0285,0.0,0.0,0.0,0.0,0.0,0.0,71.33,0.0,50.0,23.776666666666664,0.0,0.0,0.0,0.0,108.3525,2.1,76.23,36.1175,50.6251,1.0,28.1091,16.87503333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6138,0.0,26.5999,16.53793333333333,25044010.0,6359.0,25000000.0,8348003.333333332,-1.308,-0.945,-0.012,-0.436,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,77.5,-16.2,85.6,25.83333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25044010.0,6359.0,25000000.0,8348003.333333332,3.0
2015-06-22,MTD,0.00771918954381356,343.290009,340.709991,343.679993,338.649994,12.74,13.42,13.46,12.43,69.0,32.0,74.3,74.3,74.3,74.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,87.6,87.6,87.6,87.6,62.24,34.4031,0.0,0.6808,0.0,0.0,0.0,0.0,17.702,17.702,17.702,17.702,0.6456,0.6456,0.6456,0.6456,36.3263,36.3263,36.3263,36.3263,49.4644,49.4644,49.4644,49.4644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.31800000000001,37.31800000000001,37.31800000000001,37.318000000000005,26672.0,26672.0,26672.0,26672.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.0,32.0,32.0,32.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-06-22,NFX,0.004609,37.169998,36.880001,37.349998,36.509997999999996,12.74,13.42,13.46,12.43,84.5,3.925,85.5,0.0,42.6,21.375,400.0,100.0,100.0,100.0,79.4,0.0,43.4,19.85,392.4,96.1,100.0,98.1,15.49895,34.913875,0.0,0.1749,201.8,10.0,90.9,50.45,60.1152,13.3328,16.7248,15.0288,0.8014,0.1343,0.2664,0.20035,175.2952,41.4174,46.2302,43.8238,200.8854,43.828,56.6147,50.22135,0.4494,0.1016,0.1231,0.11235,0.1518,0.0,0.1257,0.03795,174.0953,36.8939,49.0275,43.523825,164838.0,17271.0,65148.0,41209.5,0.423,-0.5235,0.735,0.10575,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,19.8,-7.8,19.5,4.95,13.900000000000002,0.0,8.1,3.475,12.0,1.0,5.0,3.0,465439.0,65148.0,143633.0,116359.75,4.0
2015-06-22,NVDA,-0.00410771337288907,21.780001000000002,21.91,22.030001000000002,21.450001,12.74,13.42,13.46,12.43,2.225806451612903,4.519354838709677,-68.4997,-93.8,91.7,-2.2096677419354838,2960.0,90.0,100.0,95.48387096774192,-71.7997,-93.8,91.7,-2.3161193548387096,2613.2,39.1,100.0,84.29677419354839,35.51258064516129,45.240932258064525,1.2728258064516127,1.1537677419354841,74.6981,0.0,13.0,2.4096161290322584,1027.1897,6.0,50.0,33.13515161290323,45.1799,0.0,17.0,1.457416129032258,1438.3549,19.0,86.0,46.39854516129032,1320.9519,23.2988,63.6546,42.61135161290323,20.7573,0.0,1.5237,0.6695903225806453,12.3782,0.0,1.2054,0.3992967741935484,1237.5453,0.0,63.6765,39.92081612903226,246023958.0,26672.0,67430883.0,7936256.70967742,-0.565,-0.0438,0.0342,-0.018225806451612904,3.1662,0.0,0.2911,0.10213548387096777,1147.6186,0.0,100.0,37.01995483870968,1952.3814,0.0,100.0,62.98004516129032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,8.755751612903223,142.857,0.0,14.2857,4.608290322580644,195.5,-75.0,31.1,6.306451612903227,1096.2,0.0,106.0,35.36129032258064,1123.0,1.0,205.0,36.2258064516129,225649838349.0,77028.0,37453017992.0,7279027043.5161295,31.0
2015-06-22,PFE,0.002038,34.310001,34.34,34.5,34.279999,12.74,13.42,13.46,12.43,13.777777777777775,-0.5333333333333332,66.6998,-16.9,34.6999,7.41108888888889,860.0,90.0,100.0,95.55555555555556,65.1998,-18.4,34.6999,7.244422222222222,569.8,38.8,97.5,63.31111111111112,9.023588888888892,28.86071111111111,10.142055555555554,0.2571222222222222,93.5775,0.0,90.0,10.3975,91.3222,0.0,23.515,10.146911111111113,2.3747,0.0,1.1937,0.2638555555555556,253.1101,0.0,57.5661,28.123344444444445,354.8043,1.0,56.6147,39.4227,1.528,0.0,0.7602,0.16977777777777778,1.2291,0.0,0.6597,0.13656666666666664,349.6627,0.1,53.8976,38.85141111111111,107343554.0,6359.0,25000000.0,11927061.555555554,0.0772,-0.0948,0.1457,0.008577777777777778,0.6488,0.0,0.1572,0.07208888888888887,600.0,50.0,100.0,66.66666666666666,300.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,11.111111111111114,38.3,-30.9,54.4,4.255555555555556,47.9,0.0,20.7,5.322222222222221,22.0,1.0,8.0,2.4444444444444438,3347188381.0,6359.0,3231513282.0,371909820.1111111,9.0
2015-06-22,TROW,-0.00050455348769618,79.07,79.279999,79.809998,78.889999,12.74,13.42,13.46,12.43,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,59.9,59.9,59.9,59.9,5.3171,38.3569,0.0,0.0003,0.0,0.0,0.0,0.0,5.3171,5.3171,5.3171,5.3171,0.0008,0.0008,0.0008,0.0008,37.4924,37.4924,37.4924,37.4924,34.4525,34.4525,34.4525,34.4525,0.0509,0.0509,0.0509,0.0509,0.0,0.0,0.0,0.0,39.3236,39.3236,39.3236,39.3236,208151.0,208151.0,208151.0,208151.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-50.8,-50.8,-50.8,-50.8,34.300000000000004,34.300000000000004,34.300000000000004,34.300000000000004,2.0,2.0,2.0,2.0,254043.0,254043.0,254043.0,254043.0,1.0
2015-06-22,TSS,0.00281355203687927,42.689999,42.650002,43.0,42.490002000000004,12.74,13.42,13.46,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-22,UAL,0.0230853417704162,54.799999,54.580002,55.18,53.84,12.74,13.42,13.46,12.43,56.33333333333332,3.85,120.7,-42.6,75.0,20.116666666666664,600.0,100.0,100.0,100.0,132.3,-43.4,75.0,22.05,481.2,42.6,99.1,80.2,18.99865,22.255266666666664,0.0,0.8565333333333331,26.29,0.0,19.0,4.381666666666667,124.4566,0.0,37.742,20.74276666666666,5.4029,0.1556,3.0993,0.9004833333333331,170.2411,8.0401,46.7856,28.373516666666664,281.02099999999996,20.3082,66.9777,46.83683333333333,0.7559999999999999,0.0,0.4297,0.126,0.2439,0.0,0.1257,0.04065,227.0349,8.2144,53.4429,37.83915,25169673.0,17271.0,25000000.0,4194945.5,-0.6367,-0.2365,-0.0173,-0.10611666666666664,0.1407,0.0,0.1407,0.02345,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,350.0,0.0,100.0,58.33333333333332,43.9,-25.5,40.0,7.3166666666666655,17.5,0.0,17.5,2.916666666666667,10.0,1.0,5.0,1.6666666666666667,50761716.0,17271.0,25609314.0,8460286.0,6.0
2015-06-22,UNH,-0.00213758124157482,120.25,121.629997,122.230003,119.940002,12.74,13.42,13.46,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-23,AAPL,-0.002118,127.029999,127.480003,127.610001,126.879997,12.11,12.5,12.68,11.93,14.033333333333333,23.73333333333333,727.4998,-41.0,93.8,24.24999333333333,3000.0,100.0,100.0,100.0,763.5998,-41.0,93.8,25.453326666666666,2352.9997,25.4,100.0,78.4333233333333,34.60153666666666,29.66127333333333,1.2980866666666668,3.017443333333333,71.3004,0.0,12.7695,2.37668,1108.2407,0.0,75.4353,36.94135666666666,105.2993,0.0,67.0,3.5099766666666667,1117.7905,0.0,68.4662,37.25968333333333,1658.7836,1.0,66.9777,55.29278666666666,23.7094,0.0,6.0752,0.7903133333333331,11.8424,0.0,4.8687,0.3947466666666665,1326.6615,0.0,66.0537,44.22205,948772246.0,6359.0,349650349.0,31625741.53333333,0.1685,-0.0106,0.0576,0.005616666666666666,0.4643,0.0,0.1107,0.015476666666666666,1679.5237,0.0,100.0,55.98412333333332,1320.4763,0.0,100.0,44.015876666666664,328.0955,0.0,33.3333,10.936516666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,0.0,0.0,0.0,0.0,699.6,-19.1,83.6,23.32,554.1,0.0,55.7,18.47,340.0,1.0,175.0,11.33333333333333,10606589726.0,6359.0,4168851817.0,353552990.8666667,30.0
2015-06-23,ABC,-0.00606168657514716,111.809998,112.18,112.470001,111.58000200000001,12.11,12.5,12.68,11.93,69.0,-63.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.68,32.3302,0.0,0.016,0.0,0.0,0.0,0.0,23.3344,23.3344,23.3344,23.3344,0.0144,0.0144,0.0144,0.0144,48.7843,48.7843,48.7843,48.7843,49.4644,49.4644,49.4644,49.4644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.691,33.691,33.691,33.691,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-63.1,-63.1,-63.1,-63.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-06-23,ALL,-0.000752943788408844,66.360001,66.410004,66.519997,66.18,12.11,12.5,12.68,11.93,0.0,-22.125,-90.3,-75.1,12.6,-22.575,400.0,100.0,100.0,100.0,-90.3,-75.0,12.5,-22.575,351.6,62.2,100.0,87.9,23.332725,35.27695,5.6996,0.0005,49.2236,0.0,49.2236,12.3059,20.924,0.0,8.559,5.231,0.2435,0.0,0.2391,0.060875,99.2286,0.0,38.075,24.80715,88.9959,1.0,34.4525,22.248975,0.1959,0.0,0.0941,0.048975,0.0545,0.0,0.0545,0.013625,104.5004,2.9,39.3236,26.1251,798302.0,6359.0,375641.0,199575.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-64.9,-51.5,20.9,-16.225,33.4,0.0,33.4,8.35,7.0,1.0,3.0,1.75,26382094.0,6359.0,25751282.0,6595523.5,4.0
2015-06-23,AMZN,0.0215340230173697,445.98999000000003,435.589996,447.040009,433.69000199999994,12.11,12.5,12.68,11.93,16.666666666666664,34.21666666666666,110.0,-75.0,75.0,18.33333333333333,600.0,100.0,100.0,100.0,110.0,-75.0,75.0,18.33333333333333,437.6,42.5,100.0,72.93333333333331,24.37353333333333,33.48676666666666,1.2101,0.5978333333333332,33.1255,0.0,16.9481,5.5209166666666665,147.1656,0.0,49.3077,24.5276,4.8108,0.0,1.9562,0.8018,269.15,0.0,66.1389,44.85833333333333,274.8431,1.0,66.6115,45.80718333333333,2.9551,0.0,1.4934,0.4925166666666666,5.8722,0.0,5.0,0.9787,213.65200000000002,2.9,61.7244,35.608666666666664,364183090.0,6359.0,349650349.0,60697181.66666666,-0.1412,-0.268,0.0902,-0.02353333333333333,0.2427,0.0,0.1006,0.04045,176.6666,0.0,60.0,29.44443333333333,423.3334,40.0,100.0,70.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,12.222216666666665,100.0,0.0,100.0,16.666666666666664,193.3,-13.3,75.0,32.21666666666666,73.1,0.0,36.8,12.183333333333332,21.0,1.0,14.0,3.5,412383531.0,6359.0,349650349.0,68730588.5,6.0
2015-06-23,APH,-0.0029355551718182,57.73,57.91,57.959998999999996,57.5,12.11,12.5,12.68,11.93,100.0,10.8,20.5999,20.5999,20.5999,20.5999,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,78.0,78.0,78.0,78.0,12.4073,5.8349,0.0,0.0,3.2805,3.2805,3.2805,3.2805,33.9126,33.9126,33.9126,33.9126,0.3329,0.3329,0.3329,0.3329,13.9649,13.9649,13.9649,13.9649,43.828,43.828,43.828,43.828,0.1016,0.1016,0.1016,0.1016,0.0033,0.0033,0.0033,0.0033,42.7791,42.7791,42.7791,42.7791,17271.0,17271.0,17271.0,17271.0,-0.0287,-0.0287,-0.0287,-0.0287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.8,10.8,10.8,10.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-06-23,BA,-0.0175630900353573,144.429993,146.330002,146.449997,143.800003,12.11,12.5,12.68,11.93,3.1326530612244894,34.43469387755102,3406.5999,-87.5,91.7,34.76122346938776,9690.0,90.0,100.0,98.87755102040815,3399.2301,-87.5,91.7,34.68602142857143,7664.1996,35.4,100.0,78.20611836734696,41.86019387755103,36.01504387755102,3.2342408163265306,3.0530469387755104,367.477,0.0,32.1419,3.7497653061224487,4190.7022,0.0,99.0,42.762267346938785,217.7652,0.0,25.0,2.2220938775510204,3347.7454,0.0,80.0,34.160667346938766,4376.7433,10.0639,76.4246,44.66064591836735,143.3466,0.0,7.1871,1.4627204081632652,101.9067,0.0,5.4492,1.0398642857142857,4304.746,0.0,96.0,43.925979591836736,19145472200.0,16195.0,16666666666.0,195361961.2244898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4900.0,50.0,50.0,50.0,4900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2869.1,-21.8,79.6,29.276530612244898,3581.3,0.0,74.1,36.54387755102041,2179.0,1.0,155.0,22.23469387755102,793424468974.0,26672.0,76072041502.0,8096168050.755103,98.0
2015-06-23,CAT,0.004185,88.449997,88.41999799999999,88.620003,88.010002,12.11,12.5,12.68,11.93,42.25,13.925,82.8,0.0,45.4,20.7,400.0,100.0,100.0,100.0,82.9,0.0,45.4,20.725,356.5,56.7,100.0,89.125,24.14515,42.356825,2.642625,1.21,18.3235,0.0,10.5705,4.580875,121.31700000000001,6.75,57.0375,30.32925,5.3691,0.1343,4.9407,1.342275,171.0932,27.2559,57.5661,42.7733,218.2127,43.828,61.1562,54.553175,1.2843,0.1016,0.6552,0.321075,0.7734,0.0135,0.4037,0.19335,213.7776,43.3667,63.5291,53.4444,478982.0,8077.0,388486.0,119745.5,-0.0327,-0.1088,0.0887,-0.008175,0.4763,0.0483,0.1657,0.119075,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,100.0,0.0,50.0,25.0,-49.2,-37.8,31.1,-12.3,114.8,0.0,50.9,28.7,18.0,1.0,7.0,4.5,116757310.0,388486.0,57934845.0,29189327.5,4.0
2015-06-23,FE,-0.015106999999999999,33.27,33.759997999999996,33.790001000000004,33.169998,12.11,12.5,12.68,11.93,0.0,6.9,27.1,27.1,27.1,27.1,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.7,39.7,39.7,39.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,2.9,2.9,2.9,6359.0,6359.0,6359.0,6359.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.9,6.9,6.9,6.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-23,GOOG,0.000667083592753803,540.47998,539.6400150000001,541.4990230000001,535.25,12.11,12.5,12.68,11.93,1.0697674418604652,16.613742071881607,7913.0981,-93.8,93.8999,16.729594291754754,46670.0,90.0,100.0,98.66807610993656,8237.5488,-93.8,93.8,17.415536575052855,38321.3954,28.4,100.0,81.01774926004227,47.92232811839323,45.779885835095136,2.84127378435518,3.2447069767441863,1611.3297,0.0,30.8244,3.4066167019027485,23302.7902,0.0,87.3,49.26594122621565,1866.0437,0.0,100.0,3.945124101479915,21764.8565,0.0,95.8,46.0144957716702,23636.5033,1.0,76.4246,49.97146575052854,792.414,0.0,9.9531,1.6752938689217758,579.6228,0.0,7.7082,1.2254181818181815,22962.8122,0.0,94.0,48.547171670190274,91063936875.0,5519.0,16666666666.0,192524179.43974632,4.4978,-0.0037,0.0223,0.009509090909090908,17.7329,0.0,0.0964,0.03749027484143764,21679.752,0.0,100.0,45.83457082452432,25620.248,0.0,100.0,54.16542917547568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3099.9969,0.0,14.2857,6.553904651162791,1385.7129,0.0,14.2857,2.929625581395349,8267.6,-73.0,85.1,17.47906976744186,16153.4,0.0,63.3,34.15095137420719,45416.0,1.0,303.0,96.01691331923891,24257867222037.0,6359.0,300009373849.0,51285131547.646935,473.0
2015-06-23,GT,0.0102728410914927,31.41,31.15,31.469998999999998,31.139999,12.11,12.5,12.68,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-23,L,-0.005038,39.57,39.700001,39.73,39.490002000000004,12.11,12.5,12.68,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-23,MCO,-0.00496616704288944,110.57,110.75,111.059998,109.959999,12.11,12.5,12.68,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-23,MTD,0.00113594397548722,343.440002,343.339996,345.649994,341.97000099999997,12.11,12.5,12.68,11.93,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.7,80.7,80.7,80.7,50.0,45.8784,0.0,0.4213,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3363,0.3363,0.3363,0.3363,45.0026,45.0026,45.0026,45.0026,48.0447,48.0447,48.0447,48.0447,0.5934,0.5934,0.5934,0.5934,0.4179,0.4179,0.4179,0.4179,47.4365,47.4365,47.4365,47.4365,8851124.0,8851124.0,8851124.0,8851124.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.7,-12.7,-12.7,-12.7,72.8,72.8,72.8,72.8,3.0,3.0,3.0,3.0,9035176.0,9035176.0,9035176.0,9035176.0,1.0
2015-06-23,NFX,0.021322999999999998,37.950001,37.049999,38.029999,37.029999,12.11,12.5,12.68,11.93,100.0,20.1,42.6,42.6,42.6,42.6,100.0,100.0,100.0,100.0,43.4,43.4,43.4,43.4,98.0,98.0,98.0,98.0,18.225,26.0561,0.0,0.9497,90.9,90.9,90.9,90.9,13.3328,13.3328,13.3328,13.3328,0.3633,0.3633,0.3633,0.3633,24.3929,24.3929,24.3929,24.3929,43.828,43.828,43.828,43.828,0.1016,0.1016,0.1016,0.1016,0.0122,0.0122,0.0122,0.0122,44.625,44.625,44.625,44.625,17271.0,17271.0,17271.0,17271.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.7,19.7,19.7,19.7,5.7,5.7,5.7,5.7,3.0,3.0,3.0,3.0,147567.0,147567.0,147567.0,147567.0,1.0
2015-06-23,NVDA,-0.0288725481209898,21.219998999999998,21.82,21.99,21.049999,12.11,12.5,12.68,11.93,2.208333333333333,24.3625,790.3,-41.0999,91.7,32.92916666666666,2350.0,90.0,100.0,97.91666666666664,793.6,-41.0999,91.7,33.06666666666666,1863.8999,37.5,100.0,77.66249583333331,40.57443333333333,42.64675,1.2574,0.4136333333333333,64.2177,0.0,12.7939,2.6757375,927.5009,18.369,73.0,38.64587083333333,13.7854,0.0,3.5025,0.5743916666666666,936.1846,0.0,57.6946,39.00769166666665,1107.5327,7.93,66.9777,46.14719583333333,17.6687,0.0,2.2824,0.7361958333333332,11.2908,0.0,4.0051,0.47045,1113.6471,8.13,89.05,46.4019625,1230691980.0,11593.0,680272108.0,51278832.5,-0.2374,-0.0449,0.0221,-0.009891666666666665,1.8555,0.0,0.2911,0.0773125,935.7139999999999,0.0,100.0,38.98808333333332,1464.286,0.0,100.0,61.01191666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,7.14285,139.2856,0.0,25.0,5.803566666666668,498.1,-40.1,91.7,20.754166666666666,518.7,0.0,51.6,21.6125,243.0,1.0,37.0,10.125,20107041055.0,43311.0,4437882584.0,837793377.2916665,24.0
2015-06-23,PFE,-0.002034,34.5,34.41,34.59,34.34,12.11,12.5,12.68,11.93,20.0,-7.52,93.8,-75.1,93.8,18.76,500.0,100.0,100.0,100.0,93.8,-75.0,93.8,18.76,417.9,61.5,100.0,83.58,14.111379999999999,39.75542,0.7189800000000001,0.82624,4.1149,0.0,4.1149,0.8229799999999999,56.2243,0.0,22.789,11.244860000000001,4.0986,0.0,3.0114,0.8197200000000001,207.0431,3.8421,58.3051,41.40862,238.8542,20.3082,61.1562,47.77084,1.4224,0.0,0.5754,0.28448,0.7425,0.0,0.3814,0.1485,222.954,0.0,63.5291,44.5908,47374882.0,8077.0,25000000.0,9474976.4,0.1869,-0.0533,0.1232,0.037380000000000004,0.3742,0.0,0.1851,0.07484,275.0,0.0,100.0,55.0,225.0,0.0,100.0,45.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,25.0,0.0,25.0,5.0,-10.8,-75.0,45.6,-2.16,37.9,0.0,37.9,7.58,6.0,1.0,2.0,1.2,47382959.0,8077.0,25000000.0,9476591.8,5.0
2015-06-23,TROW,-0.00517410411847807,78.949997,79.239998,79.33000200000001,78.779999,12.11,12.5,12.68,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-23,TSS,-0.00794949731119954,42.529999,42.77,42.869999,42.439999,12.11,12.5,12.68,11.93,0.0,68.3,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,78.1,78.1,78.1,78.1,0.0,12.5663,0.0,0.3304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2974,0.2974,0.2974,0.2974,12.5103,12.5103,12.5103,12.5103,43.599,43.599,43.599,43.599,0.0739,0.0739,0.0739,0.0739,0.0243,0.0243,0.0243,0.0243,44.5475,44.5475,44.5475,44.5475,134997.0,134997.0,134997.0,134997.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.5,38.5,38.5,38.5,42.1,42.1,42.1,42.1,2.0,2.0,2.0,2.0,25134997.0,25134997.0,25134997.0,25134997.0,1.0
2015-06-23,UAL,-0.0128940007163324,55.23,55.84,56.27,54.700001,12.11,12.5,12.68,11.93,23.0,3.166666666666667,-15.5,-53.2,37.7,-5.166666666666666,300.0,100.0,100.0,100.0,-15.35,-53.15,37.8,-5.116666666666666,243.0,44.2,99.7,81.0,25.52973333333333,22.379066666666667,0.0,2.075133333333333,7.29,0.0,7.29,2.43,55.0052,0.0,30.436,18.335066666666666,8.1253,0.0,7.5279,2.708433333333333,74.1851,0.0,41.3192,24.728366666666666,110.2374,1.0,56.6147,36.7458,0.4641,0.0,0.341,0.1547,0.0517,0.0,0.0382,0.01723333333333333,97.919,0.0,49.3544,32.63966666666666,20442254.0,6359.0,20370747.0,6814084.666666666,1.8036,-0.0173,1.714,0.6012,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,11.5,-16.3,34.0,3.8333333333333326,2.8000000000000003,0.0,2.8000000000000003,0.9333333333333336,4.0,1.0,2.0,1.3333333333333333,20468926.0,6359.0,20397419.0,6822975.333333332,3.0
2015-06-23,UNH,0.0117821534535185,122.739998,121.370003,122.769997,121.010002,12.11,12.5,12.68,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-24,AAPL,0.012971000000000002,128.110001,127.209999,129.800003,127.120003,13.26,12.57,13.33,12.01,11.269230769230768,14.876923076923076,281.3999,-82.5,82.5,10.823073076923077,2520.0,90.0,100.0,96.92307692307692,340.6,-84.7,87.5,13.1,1914.0999,33.9,100.0,73.61922692307692,28.90456923076923,37.560434615384615,0.6326807692307692,1.5252307692307692,60.1614,0.0,10.9915,2.3139,980.2013,4.0,75.4353,37.70005,50.4648,0.0,29.7,1.9409538461538465,1128.4106,7.5729,67.3833,43.40040769230769,1422.9637,28.1091,66.9777,54.729373076923075,14.065999999999999,0.0,1.4934,0.541,8.917,0.0,1.3579,0.3429615384615385,1136.2295,24.8407,65.0,43.70113461538462,1089075864.0,8077.0,349650349.0,41887533.23076922,0.0897,-0.0388,0.0576,0.00345,0.6933,0.0,0.1278,0.026665384615384608,1416.6666,0.0,100.0,54.48717692307692,1183.3334,0.0,100.0,45.51282307692308,343.8098,0.0,50.0,13.223453846153848,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,33.3334,0.0,16.6667,1.2820538461538462,493.0,-75.0,57.8,18.96153846153846,560.0,0.0,51.1,21.538461538461537,1177.0,1.0,399.0,45.269230769230774,255515003275.0,8077.0,91990371770.0,9827500125.961536,26.0
2015-06-24,ABC,-0.0180269237668161,109.599998,111.5,111.599998,109.57,13.26,12.57,13.33,12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-24,ALL,-0.00256176909943073,65.949997,66.360001,66.410004,65.93,13.26,12.57,13.33,12.01,0.0,-8.4,-8.4,-8.4,-8.4,-8.4,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,48.5,48.5,48.5,48.5,26.9398,56.4254,11.745,0.9104,11.745,11.745,11.745,11.745,26.9398,26.9398,26.9398,26.9398,1.1332,1.1332,1.1332,1.1332,60.1113,60.1113,60.1113,60.1113,76.4246,76.4246,76.4246,76.4246,1.5636,1.5636,1.5636,1.5636,1.2081,1.2081,1.2081,1.2081,77.4344,77.4344,77.4344,77.4344,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.4,-8.4,-8.4,-8.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2015-06-24,AMZN,-0.0155066498516603,440.839996,444.97000099999997,446.47000099999997,440.23001100000005,13.26,12.57,13.33,12.01,13.8,18.14,61.7,-34.5999,60.4,12.34,500.0,100.0,100.0,100.0,65.8001,-34.5999,60.4,13.160020000000001,397.9,44.1,100.0,79.58,15.870079999999998,22.4768,1.45212,2.2521,22.853,0.0,16.9481,4.5706,86.2259,2.3235,32.0127,17.245179999999998,19.4519,0.0,9.9748,3.8903800000000004,170.5457,11.0946,61.0598,34.109140000000004,299.795,48.2858,66.9777,59.958999999999996,1.5848,0.0269,0.5754,0.31695999999999996,0.4941,0.0,0.3814,0.09882,222.2506,35.1657,61.7244,44.45012,3117402.0,43311.0,1978787.0,623480.4,0.2113,-0.0041,0.1077,0.04226,0.155,0.0,0.1006,0.031,366.6666,33.3333,100.0,73.33332,133.3334,0.0,66.6667,26.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,70.1,-34.6,50.1,14.02,35.5,0.0,35.5,7.1,19.0,1.0,15.0,3.8,51248492.0,43311.0,48196238.0,10249698.4,5.0
2015-06-24,APH,-0.0145479731711822,56.790001000000004,57.740002000000004,57.849998,56.720001,13.26,12.57,13.33,12.01,11.4,49.56,197.5996,32.8,41.1999,39.51992,500.0,100.0,100.0,100.0,198.1,32.9,41.3,39.62,284.8,46.2,99.8,56.96,49.09964,56.3356,21.00846,0.79976,105.0423,0.0,49.095,21.00846,242.8907,27.5028,71.3642,48.578140000000005,4.2071,0.0285,1.3383,0.8414200000000001,274.1327,47.4168,65.9161,54.82654,253.3537,38.761,61.6033,50.67074,1.8840000000000001,0.1624,0.6954,0.3768,1.1085,0.0157,0.5915,0.2217,264.5102,43.8461,63.4457,52.90204,14948245.0,16195.0,12294074.0,2989649.0,0.196,0.0,0.196,0.0392,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,183.0,-5.5,53.8,36.6,101.60000000000002,0.0,54.2,20.32,12.0,1.0,4.0,2.4,18970812.0,16195.0,14695341.0,3794162.4,5.0
2015-06-24,BA,-0.00340839605621857,143.0,143.759995,144.800003,142.509995,13.26,12.57,13.33,12.01,1.4290123456790125,17.337345679012348,4458.1998,-87.5,93.8,13.759875925925925,32350.0,90.0,100.0,99.8456790123457,2817.0488,-87.5,93.8,8.694595061728394,23108.2991,21.9,100.0,71.32191080246913,48.500446604938276,45.62291419753087,10.267222222222225,6.141497530864197,3561.6258,0.0,67.0,10.992672222222224,15608.608999999999,0.0,88.0,48.17471913580247,2217.4309,0.0,48.7854,6.843922530864197,14421.6807,0.0,77.7838,44.51136018518518,15822.8655,1.0,76.4246,48.83600462962963,1315.6266,0.0,16.6441,4.060575925925924,1188.5381,0.0,51.41,3.6683274691358014,15726.7022,0.0,84.14,48.53920432098764,239528066388.0,5704.0,20000000000.0,739284155.5185187,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16200.0,50.0,50.0,50.0,16200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4387.7,-75.0,74.3,13.542283950617286,11863.5,0.0,79.80000000000003,36.615740740740726,15076.0,1.0,112.0,46.53086419753087,7015091472226.0,6359.0,77896137109.0,21651516889.58642,324.0
2015-06-24,CAT,-0.00642,88.16999799999999,88.790001,88.809998,88.07,13.26,12.57,13.33,12.01,34.5,11.35,29.2,0.0,29.2,14.6,190.0,90.0,100.0,95.0,29.2,0.0,29.2,14.6,189.1,89.1,100.0,94.55,0.0,37.3381,0.0,0.2201,0.0,0.0,0.0,0.0,20.953000000000007,0.0,20.953000000000007,10.4765,0.6285,0.0144,0.6141,0.31425,85.2971,36.5128,48.7843,42.64855,79.2498,29.7854,49.4644,39.6249,0.0703,0.0,0.0703,0.03515,0.1374,0.0,0.1374,0.0687,66.3838,29.0658,37.31800000000001,33.1919,186814.0,26672.0,160142.0,93407.0,0.0765,-0.0122,0.0887,0.03825,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,1.8,-30.6,32.4,0.9,34.5,4.2,30.3,17.25,10.0,2.0,8.0,5.0,58251239.0,289722.0,57961517.0,29125619.5,2.0
2015-06-24,FE,-0.0063159999999999996,33.0,33.25,33.349998,33.0,13.26,12.57,13.33,12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-24,GOOG,-0.00209260185185178,537.840027,540.0,540.0,535.659973,13.26,12.57,13.33,12.01,1.1521511017838404,28.149527806925498,31685.8989,-94.0,92.5,33.24858226652676,94860.0,90.0,100.0,99.5383001049318,32063.9904,-93.8,93.8,33.64532046169989,78848.7981,20.5,100.0,82.73745865687303,47.946648058761795,45.95544029380903,6.056572088142707,3.6914534102833163,6425.7005,0.0,49.5862,6.742602833158448,46983.5719,0.0,88.7,49.30070503672613,4807.5909,0.0,89.0,5.0446913955928645,43329.2791,0.0,94.0,45.46619003147954,47343.1378,1.0,76.4246,49.67800398740818,3483.836,0.0,40.46,3.655651626442812,2859.5029,0.0,41.8597,3.000527701993704,45652.0687,0.0,94.0,47.90353483735572,268589695900.0,5091.0,16666666666.0,281835987.3032529,8.7848,-0.0037,0.0223,0.009218048268625392,33.4702,0.0,0.0964,0.0351208814270724,43354.5007,0.0,100.0,45.4926555089192,51945.4993,0.0,100.0,54.5073444910808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6414.2793,0.0,14.2857,6.730618363064008,2014.2837,0.0,14.2857,2.1136240293809023,29321.8,-72.0,88.7,30.76789087093389,28330.5,0.0,62.2,29.72770199370409,158844.0,1.0,444.0,166.67785939139557,53541439438382.0,6359.0,300022333931.0,56181993114.7765,953.0
2015-06-24,GT,-0.000953225324220597,31.33,31.469998999999998,31.940001000000002,31.139999,13.26,12.57,13.33,12.01,0.0,-23.8,-84.7,-84.7,-84.7,-84.7,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,95.1999,95.1999,95.1999,95.1999,50.0,2.74,0.0,0.0,0.0,0.0,0.0,0.0,32.0,32.0,32.0,32.0,0.0,0.0,0.0,0.0,50.1923,50.1923,50.1923,50.1923,41.87600000000001,41.87600000000001,41.87600000000001,41.876000000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.3424,22.3424,22.3424,22.3424,25000000.0,25000000.0,25000000.0,25000000.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-19.6,-19.6,-19.6,-19.6,6.0,6.0,6.0,6.0,2.0,2.0,2.0,2.0,25016998.0,25016998.0,25016998.0,25016998.0,1.0
2015-06-24,L,0.001266,39.139998999999996,39.5,39.549999,39.130001,13.26,12.57,13.33,12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-24,MCO,-0.0014518693680181099,109.949997,110.199997,111.0,109.910004,13.26,12.57,13.33,12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-24,MTD,-0.00282198518883459,342.450012,343.730011,344.850006,341.070007,13.26,12.57,13.33,12.01,69.0,32.2,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.1,89.1,89.1,89.1,19.43,41.7023,0.0,1.115,0.0,0.0,0.0,0.0,32.6962,32.6962,32.6962,32.6962,0.9727,0.9727,0.9727,0.9727,46.7856,46.7856,46.7856,46.7856,56.6147,56.6147,56.6147,56.6147,0.1231,0.1231,0.1231,0.1231,0.1257,0.1257,0.1257,0.1257,49.0275,49.0275,49.0275,49.0275,65148.0,65148.0,65148.0,65148.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1,32.1,32.1,32.1,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2015-06-24,NFX,0.0074,37.970001,37.84,38.639998999999996,37.759997999999996,13.26,12.57,13.33,12.01,0.0,-74.7,-74.7,-74.7,-74.7,-74.7,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.6,99.6,99.6,99.6,5.218,38.6914,0.0,0.001,0.0,0.0,0.0,0.0,5.2579,5.2579,5.2579,5.2579,0.0022,0.0022,0.0022,0.0022,38.075,38.075,38.075,38.075,34.4525,34.4525,34.4525,34.4525,0.0509,0.0509,0.0509,0.0509,0.0,0.0,0.0,0.0,39.3236,39.3236,39.3236,39.3236,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.7,-74.7,-74.7,-74.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-06-24,NVDA,-0.00849461970294385,21.01,21.190001000000002,21.299999,20.91,13.26,12.57,13.33,12.01,0.0,8.43888888888889,201.6,-93.8,81.1,11.2,1770.0,90.0,100.0,98.33333333333331,229.2,-93.8,81.3,12.73333333333333,1512.2999,40.8,100.0,84.01666111111109,37.86336666666666,43.37138333333333,1.5375222222222222,5.3716,100.8279,0.0,17.6391,5.60155,728.3522,0.0,68.2759,40.46401111111111,184.7317,0.0,81.0,10.262872222222224,639.1644,0.0,62.1472,35.50913333333333,902.9642,20.3082,69.8412,50.164677777777776,23.0251,0.0,4.4908,1.2791722222222222,16.0145,0.0,4.5415,0.8896944444444445,707.6525,9.378,65.4517,39.31402777777778,534749178.0,43311.0,121951219.0,29708287.66666666,-0.0199,-0.1463,0.0508,-0.0011055555555555554,0.81,0.0,0.314,0.045,1148.8094,0.0,100.0,63.82274444444444,651.1906,0.0,100.0,36.17725555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.9047,0.0,33.3333,3.43915,45.2381,0.0,16.6667,2.5132277777777774,128.1,-93.8,57.1,7.116666666666666,343.7,0.0,57.49999999999999,19.094444444444445,117.0,1.0,36.0,6.5,5087564035.0,43311.0,2958295848.0,282642446.3888889,18.0
2015-06-24,PFE,-0.003786,34.23,34.34,34.52,34.23,13.26,12.57,13.33,12.01,0.0,33.53333333333333,268.0999,-25.1,85.3999,29.78887777777777,820.0,90.0,100.0,91.11111111111113,285.0,-25.0,87.5,31.66666666666666,656.1,39.0,100.0,72.9,37.623944444444454,40.146011111111115,16.33402222222222,2.9204777777777777,148.0792,0.0,33.7651,16.453244444444444,338.5129,0.0,53.9608,37.61254444444445,27.3248,0.0,6.7048,3.0360888888888886,359.6727,2.1651,54.4677,39.96363333333333,486.8827,20.3082,76.4246,54.098077777777775,4.2783,0.0,1.5636,0.4753666666666666,2.9073,0.0,1.2081,0.3230333333333333,479.3434,8.2144,77.4344,53.26037777777778,16717593915.0,6381.0,16666666666.0,1857510435.0,-0.3029,-0.0889,0.0752,-0.033655555555555564,0.7758,0.0,0.1851,0.0862,350.0,0.0,75.0,38.888888888888886,550.0,25.0,100.0,61.111111111111114,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,250.0,0.0,50.0,27.777777777777768,364.7,-11.8,72.4,40.52222222222222,187.2,0.0,41.3,20.8,78.0,1.0,48.0,8.666666666666666,86983738072.0,549535.0,16697986084.0,9664859785.777777,9.0
2015-06-24,TROW,-0.0020297348210141,78.730003,78.83000200000001,79.33000200000001,78.68,13.26,12.57,13.33,12.01,46.0,28.066666666666666,210.9,61.7,75.0,70.3,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,271.3,84.6,100.0,90.43333333333332,16.666666666666664,25.6302,0.0,0.06313333333333332,100.0,0.0,100.0,33.33333333333333,38.8069,0.0,33.0588,12.935633333333332,0.1741,0.0,0.1597,0.058033333333333326,106.3504,0.0,57.5661,35.45013333333333,147.9551,41.87600000000001,56.6147,49.31836666666666,0.1231,0.0,0.1231,0.041033333333333324,0.1257,0.0,0.1257,0.0419,106.9475,22.3424,49.0275,35.64916666666666,25091820.0,26672.0,25000000.0,8363940.0,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,78.8,-0.4,74.2,26.266666666666666,7.6,0.0,7.6,2.533333333333333,4.0,1.0,2.0,1.3333333333333333,25156968.0,65148.0,25000000.0,8385656.0,3.0
2015-06-24,TSS,-0.000471364600518553,42.349998,42.43,42.57,42.189999,13.26,12.57,13.33,12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-24,UAL,-0.00399123737284535,54.459998999999996,55.119999,55.849998,54.299999,13.26,12.57,13.33,12.01,17.25,16.0,83.3,-3.1,37.6,20.825,400.0,100.0,100.0,100.0,77.3,-3.1,37.8,19.325,292.4,33.3,100.0,73.1,16.014625,23.78175,30.780375,0.300275,50.9991,0.0,31.9991,12.749775,58.2128,0.0,24.5692,14.5532,1.4457,0.0,0.8339,0.361425,111.9502,1.2755,48.7843,27.98755,183.3344,20.3082,60.9391,45.8336,0.9164,0.0,0.5754,0.2291,0.489,0.0,0.3814,0.12225,160.3323,8.2144,61.7244,40.083075,47376206.0,26672.0,25000000.0,11844051.5,1.2932,-0.4735,1.714,0.3233,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,60.7,-1.1,35.6,15.175,3.5000000000000004,0.0,3.5000000000000004,0.8750000000000002,6.0,1.0,3.0,1.5,67773625.0,26672.0,40768166.0,16943406.25,4.0
2015-06-24,UNH,-0.0263029553834784,119.16999799999999,122.800003,123.0,119.099998,13.26,12.57,13.33,12.01,0.0,34.4,-3.1,-37.6,34.5,-1.55,200.0,100.0,100.0,100.0,37.5,-37.5,75.0,18.75,113.6,54.0,59.6,56.8,26.8225,13.5345,0.0,0.0226,100.0,0.0,100.0,50.0,6.1167,0.0,6.1167,3.05835,0.3789,0.0,0.3789,0.18945,24.2421,0.0,24.2421,12.12105,59.8323,1.0,58.8323,29.91615,1.1951,0.0,1.1951,0.59755,1.6198,0.0,1.6198,0.8099,60.4586,0.0,60.4586,30.2293,3934243.0,6359.0,3927884.0,1967121.5,0.2314,-0.27,0.5014,0.1157,0.1256,0.0,0.1256,0.0628,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,68.8,18.2,50.6,34.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3934243.0,6359.0,3927884.0,1967121.5,2.0
2015-06-25,AAPL,-0.009235,127.5,128.860001,129.199997,127.5,14.01,12.96,14.16,12.92,8.064516129032258,15.180645161290323,1055.5,-83.3,87.5,17.024193548387096,5990.0,90.0,100.0,96.61290322580645,1022.73,-84.7,87.5,16.495645161290323,5075.4997,36.5,100.0,81.86289838709676,35.462496774193546,38.22151129032258,1.7690387096774194,1.5557241935483872,191.3987,0.0,28.8501,3.0870758064516126,2138.4879,0.0,75.4353,34.49174032258065,136.9566,0.0,14.0012,2.208977419354839,2591.3632,0.0,81.0,41.79618064516129,3401.0759999999996,20.3082,71.32,54.85606451612904,73.6408,0.0,6.1446,1.1877548387096777,47.0642,0.0,4.8687,0.7591,2816.3991,6.59,66.0537,45.425791935483865,1906670009.0,17271.0,349650349.0,30752742.08064516,0.3893,-0.0388,0.0576,0.0062790322580645146,1.19,0.0,0.1278,0.019193548387096773,3805.7143,0.0,100.0,61.38248870967742,2394.2857,0.0,100.0,38.61751129032258,693.8098,0.0,33.3333,11.190480645161287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.26881774193548386,33.3334,0.0,16.6667,0.5376354838709677,1177.7,-83.3,76.3,18.995161290322574,1120.5,0.0,51.6,18.072580645161285,679.0,1.0,148.0,10.951612903225806,215632828075.0,26672.0,97067889093.0,3477948839.919355,62.0
2015-06-25,ABC,-0.0129692029038123,107.610001,109.489998,109.699997,107.309998,14.01,12.96,14.16,12.92,63.57142857142857,-44.52857142857143,-78.5,-77.9,50.7,-11.214285714285712,700.0,100.0,100.0,100.0,-35.4998,-78.1499,75.0,-5.0714,608.4,72.1,100.0,86.9142857142857,22.392128571428564,32.603585714285714,0.0,0.12014285714285712,100.0,0.0,100.0,14.285714285714285,156.3108,0.0,29.742,22.330114285714284,0.7965,0.0,0.198,0.11378571428571428,292.7566,6.6202,57.5661,41.82237142857143,332.9091,20.3082,56.6147,47.55844285714286,0.4709,0.0,0.1231,0.06727142857142858,0.4473,0.0,0.1257,0.0639,265.9438,5.6397,49.0275,37.99197142857143,25266059.0,17271.0,25000000.0,3609437.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-336.1,-75.1,34.7,-48.014285714285705,121.9,0.0,40.5,17.414285714285715,18.0,1.0,5.0,2.571428571428572,25751831.0,26672.0,25000000.0,3678833.0,7.0
2015-06-25,ALL,-0.0116332372976815,65.029999,66.190002,66.279999,65.029999,14.01,12.96,14.16,12.92,44.83333333333332,-7.066666666666666,25.2999,-60.7,47.5999,4.21665,600.0,100.0,100.0,100.0,66.25,-62.15,75.0,11.041666666666664,477.5,48.6,100.0,79.58333333333333,30.65256666666666,22.79968333333333,7.5994666666666655,0.04666666666666666,118.4472,0.0,49.2236,19.7412,61.0429,0.0,17.0017,10.173816666666664,2.1754,0.0,1.0036,0.3625666666666666,111.3678,0.0,36.6237,18.5613,183.4525,1.0,56.6147,30.575416666666666,0.5145,0.0,0.1231,0.08575,0.2394,0.0,0.1149,0.0399,176.4734,0.1,44.3212,29.41223333333333,857331.0,6359.0,375641.0,142888.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.5,-52.3,55.2,-6.083333333333332,52.5,0.0,42.2,8.749999999999998,14.0,1.0,5.0,2.333333333333333,52490191.0,6359.0,26502564.0,8748365.166666664,6.0
2015-06-25,AMZN,0.00842331805655872,440.10000599999995,438.07000700000003,443.47000099999997,436.39001500000006,14.01,12.96,14.16,12.92,19.3,11.49,36.4999,-50.0,62.2,3.6499900000000003,990.0,90.0,100.0,99.0,68.3999,-50.0,62.2,6.839989999999999,807.8,45.2,100.0,80.78,18.354129999999998,25.00444,1.17156,1.35996,28.0038,0.0,16.9481,2.80038,151.5281,4.8843,32.0127,15.15281,15.5939,0.0,9.9796,1.55939,366.2639,0.0,63.0633,36.62639,547.1559,28.1091,66.9777,54.71559,3.9078,0.0,0.7362,0.39078,0.997,0.0,0.3814,0.0997,400.4532,24.1111,61.7244,40.045320000000004,36878505.0,26672.0,25000000.0,3687850.5,0.2481,-0.0205,0.0461,0.02481,0.6375,0.0,0.1006,0.06375,333.3331,0.0,100.0,33.33331,666.6669,0.0,100.0,66.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,89.8,-50.0,41.8,8.98,203.3,0.0,57.7,20.33,78.0,1.0,19.0,7.8,234926911.0,43311.0,73445389.0,23492691.1,10.0
2015-06-25,APH,-0.0115992966045941,56.18,56.900002,56.990002000000004,56.110001000000004,14.01,12.96,14.16,12.92,0.0,44.64285714285714,245.5,-33.6,87.5,35.07142857142857,700.0,100.0,100.0,100.0,162.7701,-75.0,87.5,23.252871428571428,476.1,51.2,99.9,68.0142857142857,15.643971428571428,33.608871428571426,1.4285714285714286,1.0981571428571428,10.0,0.0,5.0,1.4285714285714286,107.4479,0.0,38.37300000000001,15.3497,9.1535,0.0,4.0501,1.3076428571428569,233.9528,25.5737,50.0,33.42182857142857,237.5205,30.3739,43.9811,33.9315,3.5235,0.0509,1.4116,0.503357142857143,2.6151,0.0,1.0264,0.3735857142857143,241.7886,29.6056,44.1164,34.54122857142857,3084727.0,134651.0,720949.0,440675.2857142857,-0.0729,-0.3527,0.196,-0.010414285714285714,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,100.0,0.0,100.0,14.285714285714285,271.0,-18.6,87.5,38.714285714285715,102.6,0.0,38.4,14.657142857142857,21.0,1.0,6.0,3.0,34229993.0,134651.0,16137239.0,4889999.0,7.0
2015-06-25,BA,-0.00167519364346491,142.449997,143.270004,143.759995,142.33999599999999,14.01,12.96,14.16,12.92,1.0448275862068963,14.244827586206894,2920.1998,-87.4,93.7,10.069654482758619,28870.0,90.0,100.0,99.55172413793105,1790.9693,-87.5,93.8,6.175756206896553,20754.7988,29.1,100.0,71.56827172413793,46.54459482758621,41.869694827586216,6.4000703448275855,3.8918996551724137,1937.0453,0.0,67.0,6.679466551724138,13561.3879,0.0,99.0,46.76340655172413,1198.5004,0.0,29.1947,4.13276,12095.9047,0.0,89.04,41.71001620689655,13952.9343,1.0,76.4246,48.113566551724126,784.1607,0.0,20.5179,2.7040024137931042,766.6123,0.0,74.0,2.6434906896551724,13798.3522,0.0,99.0,47.58052482758621,68387522126.0,5618.0,16666666666.0,235819041.81379312,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14500.0,50.0,50.0,50.0,14500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5472.4,-41.8,75.0,18.87034482758621,10333.6,0.0,66.3,35.63310344827587,19034.0,1.0,153.0,65.63448275862069,8803795990808.0,6359.0,98306528007.0,30357917209.682762,290.0
2015-06-25,CAT,-0.019497,86.720001,88.220001,88.33000200000001,86.660004,14.01,12.96,14.16,12.92,13.75,7.225,72.6,-30.1,75.0,18.15,380.0,90.0,100.0,95.0,72.1,-30.0,75.0,18.025,347.7997,56.4999,99.7,86.949925,31.3744,43.527375,0.7053,0.609675,125.4677,0.0,100.0,31.366925,174.1326,23.7626,50.37,43.53315,2.3437,0.0,1.618,0.585925,173.2135,30.0225,50.9971,43.303375,173.2975,28.1091,60.9391,43.324375,2.0742,0.0,1.4988,0.51855,1.5351,0.0,1.1537,0.383775,176.1433,26.5999,61.7244,44.035825,27155090.0,68685.0,25000000.0,6788772.5,-0.06,-0.1027,0.0887,-0.015,0.1657,0.0,0.1657,0.041425,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,100.0,0.0,100.0,25.0,-26.2,-30.1,54.0,-6.55,35.0,0.0,35.0,8.75,12.0,1.0,9.0,3.0,85116607.0,68685.0,82961517.0,21279151.75,4.0
2015-06-25,FE,-0.005448,32.860001000000004,33.040001000000004,33.139998999999996,32.830002,14.01,12.96,14.16,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-25,GOOG,-0.00298770578235674,535.22998,538.869995,540.900024,535.22998,14.01,12.96,14.16,12.92,1.0782608695652174,21.220316205533603,25647.0984,-93.8,100.0,20.274386086956522,125580.0,90.0,100.0,99.27272727272728,24537.3089,-93.8,100.0,19.397082134387354,97220.0959,21.0999,100.0,76.85383075098817,48.93554964426877,45.57608426877471,5.017590355731224,6.062641264822134,7458.1696,0.0,62.9,5.895786245059289,63159.2508,0.0,94.47,49.92826150197629,9085.6054,0.0,92.9,7.182296758893282,56957.1034,0.0,96.0,45.02537818181817,62578.4058,1.0,76.4246,49.46909549407114,3825.4288,0.0,40.3637,3.0240543873517787,2732.0534,0.0,27.847,2.1597260079051384,60490.3895,0.0,88.0,47.81848972332016,207322344509.0,5091.0,16666666666.0,163891181.43003953,7.6331,-0.0037,0.0223,0.00603407114624506,32.8245,0.0,0.0964,0.02594822134387352,56964.7246,0.0,100.0,45.0314028458498,69535.2754,0.0,100.0,54.9685971541502,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4814.2809,0.0,14.2857,3.8057556521739127,2557.1403,0.0,14.2857,2.021454782608696,26436.3,-93.8,91.5,20.898260869565217,40113.2,0.0,81.10000000000002,31.7100395256917,243652.0,1.0,1027.0,192.61027667984192,125394392821572.0,6359.0,338925610600.0,99126002230.49173,1265.0
2015-06-25,GT,-0.00318069328305692,31.23,31.440001000000002,31.5,31.209999,14.01,12.96,14.16,12.92,34.5,-22.3,-87.1,-87.1,0.0,-43.55,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,140.6,40.6,100.0,70.3,8.0131,23.7943,39.83,0.6975,31.7013,0.0,31.7013,15.85065,42.8422,8.9406,33.9016,21.4211,1.2611,0.3673,0.8938,0.63055,46.9976,7.2527,39.7449,23.4988,117.5538,56.6147,60.9391,58.7769,0.6985,0.1231,0.5754,0.34925,0.3949,0.0135,0.3814,0.19745,110.289,48.5646,61.7244,55.1445,2043935.0,65148.0,1978787.0,1021967.5,-0.4404,-0.6059,0.1655,-0.2202,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-45.3,-45.3,0.0,-22.65,3.3000000000000003,0.0,3.3000000000000003,1.65,12.0,1.0,11.0,6.0,53097665.0,1978787.0,51118878.0,26548832.5,2.0
2015-06-25,L,-0.016182,38.759997999999996,39.549999,39.549999,38.73,14.01,12.96,14.16,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-25,MCO,-0.0037259541646133,109.239998,110.040001,110.309998,109.230003,14.01,12.96,14.16,12.92,0.0,-49.0,-6.2,-6.2,-6.2,-6.2,90.0,90.0,90.0,90.0,-6.3,-6.3,-6.3,-6.3,87.7,87.7,87.7,87.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,51.5,51.5,51.5,51.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,51.5,51.5,51.5,51.5,13386880.0,13386880.0,13386880.0,13386880.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-68.3,-68.3,-68.3,-68.3,27.20000000000001,27.20000000000001,27.20000000000001,27.200000000000006,2.0,2.0,2.0,2.0,38386880.0,38386880.0,38386880.0,38386880.0,1.0
2015-06-25,MTD,0.00210059802483942,342.480011,342.76001,343.429993,337.290009,14.01,12.96,14.16,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-25,NFX,-0.016789,37.630001,38.119999,38.34,37.619999,14.01,12.96,14.16,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-25,NVDA,-0.00047596382674919296,21.17,21.01,21.299999,21.01,14.01,12.96,14.16,12.92,5.263157894736842,18.26052631578948,187.9,-75.2,79.2,4.944736842105264,3720.0,90.0,100.0,97.89473684210527,189.6999,-75.0,79.2,4.992102631578947,3278.1999,40.4,100.0,86.26841842105263,40.417934210526326,45.434878947368425,1.888984210526316,1.150102631578947,168.7563,0.0,31.5152,4.440955263157894,1470.142,0.0,77.157,38.68794736842105,81.6184,0.0,13.122,2.147852631578948,1696.7592,2.0195,85.95,44.65155789473684,1787.6243,2.13,66.5548,47.042744736842096,25.8317,0.0,4.3774,0.6797815789473685,13.6811,0.0,1.9683,0.36002894736842106,1765.3273,0.0,68.7842,46.455981578947366,148619452.0,17271.0,25000000.0,3911038.210526317,-0.5489,-0.0438,0.0526,-0.014444736842105262,5.2419,0.0,0.2911,0.13794473684210526,1585.7135,0.0,100.0,41.72930263157895,2214.2865,0.0,100.0,58.27069736842105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,13.157881578947368,285.714,0.0,14.2857,7.51878947368421,610.3,-53.8,74.9,16.06052631578947,393.6,0.0,100.2,10.357894736842104,286.0,1.0,82.0,7.526315789473682,8502695487.0,17271.0,7068815200.0,223755144.39473683,38.0
2015-06-25,PFE,-0.001169,34.02,34.209998999999996,34.34,33.919998,14.01,12.96,14.16,12.92,0.0,23.771428571428572,151.1999,-58.3,87.5,21.59998571428572,660.0,90.0,100.0,94.28571428571428,153.25,-58.3,87.5,21.892857142857146,514.2999,39.0,100.0,73.47141428571426,23.54307142857143,17.9115,2.1914,1.0919714285714284,14.9686,0.0,12.8974,2.138371428571429,124.5076,0.0,42.99800000000001,17.7868,8.2094,0.0,6.8161,1.1727714285714286,179.8521,0.0,59.3932,25.693157142857146,272.7809,1.0,76.4246,38.9687,1.9336,0.0,1.5636,0.27622857142857143,1.2209,0.0,1.2081,0.17441428571428572,231.7807,2.9,77.4344,33.11152857142857,16690609486.0,6359.0,16666666666.0,2384372783.7142854,-0.0933,-0.0889,0.0752,-0.013328571428571427,0.8884,0.0219,0.1851,0.12691428571428573,358.3333,0.0,75.0,51.190471428571435,341.6667,25.0,100.0,48.809528571428565,75.0,0.0,25.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,208.3333,0.0,50.0,29.7619,99.1,-30.8,75.1,14.157142857142857,135.0,0.0,34.8,19.285714285714285,47.0,1.0,14.0,6.7142857142857135,100144800604.0,6359.0,33365411893.0,14306400086.285713,7.0
2015-06-25,TROW,0.0047032287963195704,78.059998,78.66999799999999,78.959999,77.980003,14.01,12.96,14.16,12.92,55.0,25.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,67.0,30.3815,0.0,0.0,0.0,0.0,0.0,0.0,60.3,60.3,60.3,60.3,0.0,0.0,0.0,0.0,30.0225,30.0225,30.0225,30.0225,28.1091,28.1091,28.1091,28.1091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.1896,30.1896,30.1896,30.1896,25000000.0,25000000.0,25000000.0,25000000.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,11.8,11.8,11.8,11.8,13.0,13.0,13.0,13.0,3.0,3.0,3.0,3.0,25091820.0,25091820.0,25091820.0,25091820.0,1.0
2015-06-25,TSS,0.0030653383635936803,42.5,42.41,42.630001,42.299999,14.01,12.96,14.16,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-25,UAL,0.00346080133111837,54.939999,54.900002,55.400002,54.369999,14.01,12.96,14.16,12.92,100.0,-0.75,44.4,18.9,25.5,22.2,200.0,100.0,100.0,100.0,89.6,14.6,75.0,44.8,90.3,34.4,55.9,45.15,33.1695,29.9936,0.0,0.5396,0.0,0.0,0.0,0.0,41.4808,20.7404,20.7404,20.7404,1.2267,0.1355,1.0912,0.61335,63.5378,28.2109,35.3269,31.7689,87.656,43.828,43.828,43.828,0.2032,0.1016,0.1016,0.1016,0.0,0.0,0.0,0.0,73.7878,36.8939,36.8939,36.8939,34542.0,17271.0,17271.0,17271.0,0.0237,-0.0173,0.041,0.01185,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-2.1,-0.2,-1.15,1.2,0.0,1.2,0.6,3.0,1.0,2.0,1.5,61214.0,17271.0,43943.0,30607.0,2.0
2015-06-25,UNH,0.0352931420924982,122.33000200000001,119.57,123.410004,119.5,14.01,12.96,14.16,12.92,62.0,40.9,139.8,65.0,74.8,69.9,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,162.8999,78.0,84.8999,81.44995,43.50205,37.787,0.0,0.07795,0.0,0.0,0.0,0.0,80.0388,20.0088,60.03,40.0194,0.1597,0.0,0.1597,0.07985,82.0483,24.4822,57.5661,41.02415,84.7238,28.1091,56.6147,42.3619,0.1231,0.0,0.1231,0.06155,0.1122,0.0,0.1122,0.0561,76.3834,30.1896,46.1938,38.1917,25065148.0,65148.0,25000000.0,12532574.0,0.0509,-0.2142,0.2651,0.02545,0.9043,0.3769,0.5274,0.45215,100.0,33.3333,66.6667,50.0,100.0,33.3333,66.6667,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,100.0,33.3333,66.6667,50.0,85.8,42.3,43.5,42.9,5.3,0.0,5.3,2.65,5.0,1.0,4.0,2.5,50109091.0,25000000.0,25109091.0,25054545.5,2.0
2015-06-26,AAPL,-0.01731,126.75,127.66999799999999,127.989998,126.510002,14.02,14.13,14.91,13.64,7.0769230769230775,15.605128205128205,471.0998,-75.0,87.5,12.079482051282053,3840.0,90.0,100.0,98.46153846153842,409.4299,-75.0,87.5,10.498202564102565,2742.5,27.8,100.0,70.32051282051282,30.376320512820516,31.210807692307693,1.6885641025641025,1.4795897435897436,75.1033,0.0,8.2669,1.9257256410256407,1338.0731,0.0,75.4353,34.30956666666666,86.9972,0.0,29.9865,2.230697435897436,1561.2412,0.0,69.0761,40.03182564102564,2010.7654,1.0,66.9777,51.558087179487174,19.9189,0.0,1.4934,0.5107410256410256,7.0735,0.0,0.8821,0.1813717948717949,1546.3502,0.0,63.5291,39.650005128205116,1199675479.0,6359.0,349650349.0,30760909.717948724,-0.0173,-0.0388,0.0257,-0.00044358974358974353,0.9464,0.0,0.1278,0.02426666666666666,1990.2379999999998,0.0,100.0,51.0317435897436,1909.7620000000002,0.0,100.0,48.9682564102564,516.4287,0.0,50.0,13.241761538461535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.709405128205128,900.5,-31.2,64.6,23.08974358974359,880.2,0.0,66.7,22.56923076923077,1351.0,1.0,922.0,34.641025641025635,521004016824.0,6359.0,492233897247.0,13359077354.461536,39.0
2015-06-26,ABC,-0.0116591283427409,107.839996,108.07,108.559998,107.32,14.02,14.13,14.91,13.64,77.5,-70.9,-155.8,-77.9,-77.9,-77.9,200.0,100.0,100.0,100.0,-156.2998,-78.1499,-78.1499,-78.1499,160.8,80.4,80.4,80.4,11.21795,26.38825,0.0,0.0561,100.0,0.0,100.0,50.0,20.416,0.0,20.416,10.208,0.198,0.0,0.198,0.099,54.4434,17.762,36.6814,27.2217,71.9371,28.1091,43.828,35.96855,0.1016,0.0,0.1016,0.0508,0.0126,0.0,0.0126,0.0063,69.7989,30.1896,39.6093,34.89945,25017271.0,17271.0,25000000.0,12508635.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-134.3,-67.7,-66.6,-67.15,11.7,5.5,6.2,5.85,7.0,3.0,4.0,3.5,25122428.0,61214.0,25061214.0,12561214.0,2.0
2015-06-26,ALL,-0.00259856320998353,65.83000200000001,65.41999799999999,66.07,65.239998,14.02,14.13,14.91,13.64,27.5,-1.8,16.2,-43.8,60.0,8.1,200.0,100.0,100.0,100.0,31.2,-43.8,75.0,15.6,155.8,75.0,80.8,77.9,0.0,6.99555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.6268,3.8421,16.7847,10.3134,48.4173,20.3082,28.1091,24.20865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.43899999999999,15.2494,30.1896,22.7195,50000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.3,-22.0,28.3,3.15,22.9,0.0,22.9,11.45,8.0,1.0,7.0,4.0,76209342.0,25000000.0,51209342.0,38104671.00000001,2.0
2015-06-26,AMZN,-0.0153476974975619,438.10000599999995,441.76000999999997,443.48999000000003,435.05999800000006,14.02,14.13,14.91,13.64,17.25,-8.1125,-35.4001,-75.1,81.3999,-4.4250125,790.0,90.0,100.0,98.75,-31.7001,-75.0,81.3,-3.9625125,582.4999,43.6,100.0,72.8124875,17.888325,40.78485,1.81515,0.563025,45.706,0.0,16.9481,5.71325,129.6688,0.0,32.0127,16.2086,4.828,0.0,3.9807,0.6035,217.6095,0.0,57.5661,27.2011875,385.1428,1.0,66.9777,48.14285,2.3014,0.0,0.5754,0.287675,1.1012,0.0,0.3814,0.13765,309.4693,0.0,61.7244,38.6836625,5281716.0,6359.0,1978787.0,660214.5,0.2614,-0.0556,0.1077,0.032675,0.3242,0.0,0.1006,0.040525,326.6666,0.0,100.0,40.833325,473.3334,0.0,100.0,59.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6666,0.0,100.0,25.833325,0.0,0.0,0.0,0.0,-24.1,-52.3,34.0,-3.0125,175.1,0.0,74.5,21.8875,30.0,1.0,20.0,3.75,450726988.0,6359.0,351629136.0,56340873.5,8.0
2015-06-26,APH,-0.0108463900836988,55.68,56.240002000000004,56.48,55.580002,14.02,14.13,14.91,13.64,33.33333333333333,34.86666666666666,91.7,6.5,49.9,30.566666666666666,300.0,100.0,100.0,100.0,88.45,2.8,49.85,29.48333333333333,234.3,37.2,100.0,78.1,46.83333333333332,30.01693333333333,0.0,0.0374,12.2805,0.0,9.0,4.0935,121.7252,33.9126,50.0,40.575066666666665,0.6398,0.0,0.4418,0.21326666666666666,73.8425,13.2903,36.6814,24.614166666666666,150.8726,43.828,56.5515,50.29086666666666,1.3503,0.1016,0.9714,0.4501,0.5778,0.0,0.5652,0.1926,90.723,0.0,51.1137,30.241,60965153.0,17271.0,60569351.0,20321717.666666664,0.4342,-0.2278,0.662,0.1447333333333333,0.3507,0.0,0.3507,0.1169,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,90.1,16.0,49.9,30.03333333333333,28.9,0.0,28.9,9.633333333333333,5.0,1.0,3.0,1.6666666666666667,61047572.0,17271.0,60569351.0,20349190.666666664,3.0
2015-06-26,BA,-0.0144724324580326,142.479996,143.029999,143.03999299999998,141.889999,14.02,14.13,14.91,13.64,2.1375,14.63,401.4001,-75.0,87.6,5.01750125,7890.0,90.0,100.0,98.625,412.0,-75.0,87.5,5.15,6503.9986,29.7,100.0,81.2999825,44.19259625,41.66711,3.10161125,1.6085274999999999,398.7714,0.0,32.1419,4.9846425000000005,3595.5683,11.6862,73.5755,44.94460375,256.9218,0.0,68.596,3.2115225,3248.8604,0.0,78.9056,40.610755,3727.6925,12.5493,66.9777,46.59615625,161.0836,0.0378,7.1871,2.013545,104.4011,0.0,19.0,1.30501375,3500.0786,6.0,68.7842,43.7509825,2748858939.0,21191.0,862068965.0,34360736.7375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1457.8,-30.6,59.7,18.2225,2914.0,0.0,71.0,36.425,6379.0,1.0,399.0,79.7375,4170245402805.0,99581.0,590818050346.0,52128067535.0625,80.0
2015-06-26,CAT,-0.003237,86.82,86.5,86.949997,85.809998,14.02,14.13,14.91,13.64,0.0,-46.6,-24.9,-24.9,-24.9,-24.9,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,80.5,80.5,80.5,80.5,35.954,41.6918,0.0,0.2666,0.0,0.0,0.0,0.0,17.2879,17.2879,17.2879,17.2879,0.6865,0.6865,0.6865,0.6865,45.6499,45.6499,45.6499,45.6499,58.8323,58.8323,58.8323,58.8323,1.1951,1.1951,1.1951,1.1951,1.6198,1.6198,1.6198,1.6198,60.4586,60.4586,60.4586,60.4586,3927884.0,3927884.0,3927884.0,3927884.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-46.6,-46.6,-46.6,-46.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2015-06-26,FE,-0.005478,32.75,32.860001000000004,33.049999,32.57,14.02,14.13,14.91,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-26,GOOG,-0.0228008781074177,531.6900019999999,537.26001,537.76001,531.349976,14.02,14.13,14.91,13.64,1.345006485084306,25.852918287937747,20417.7989,-92.7,93.8,26.482229442282748,75990.0,90.0,100.0,98.56031128404669,20809.3687,-92.7,93.8,26.990102075226968,63064.7937,24.9,100.0,81.79610077821013,49.04857730220493,43.51863190661479,2.4262844357976654,3.143602723735409,3538.3803,0.0,45.1546,4.5893389105058375,38061.4923,0.0,86.0,49.36639727626458,3895.0821,0.0,76.68,5.051987159533073,32755.9128,0.0,89.0,42.48497120622568,38188.7052,0.0,76.4246,49.53139455252919,2268.4477,0.0,40.3637,2.9422149156939037,1479.5209,0.0,48.0,1.9189635538262,36881.4233,0.0,94.0,47.83582788586252,234957040766.0,5618.0,100000000000.0,304743243.535668,6.474,-0.0037,0.0223,0.008396887159533075,27.6634,0.0,0.0964,0.035879896238651114,34658.5483,0.0,100.0,44.9527215304799,42441.4517,0.0,100.0,55.0472784695201,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4099.9959,0.0,14.2857,5.317763813229572,2742.8544,0.0,14.2857,3.557528404669261,14173.7,-58.6,81.2,18.38352788586252,28016.3,0.0,67.0,36.33761348897536,315884.0,1.0,1810.0,409.7068741893645,145357434925172.0,6359.0,703527311214.0,188531044001.52008,771.0
2015-06-26,GT,-0.0118060306317805,31.4,31.34,31.469998999999998,31.18,14.02,14.13,14.91,13.64,0.0,-30.0,-35.8,-35.8,-35.8,-35.8,100.0,100.0,100.0,100.0,-37.23,-37.23,-37.23,-37.23,39.2,39.2,39.2,39.2,50.0,4.05,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,7.5621,7.5621,7.5621,7.5621,33.7717,33.7717,33.7717,33.7717,0.4478,0.4478,0.4478,0.4478,1.0126,1.0126,1.0126,1.0126,23.704,23.704,23.704,23.704,157331.0,157331.0,157331.0,157331.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.0,-30.0,-30.0,-30.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,157331.0,157331.0,157331.0,157331.0,1.0
2015-06-26,L,-0.010537000000000001,38.970001,38.91,39.009997999999996,38.610001000000004,14.02,14.13,14.91,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-26,MCO,-0.00082090670859003,110.550003,109.629997,110.599998,109.269997,14.02,14.13,14.91,13.64,0.0,53.6,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,94.6999,94.6999,94.6999,94.6999,0.0,30.4452,0.0,2.9913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9952,2.9952,2.9952,2.9952,30.7232,30.7232,30.7232,30.7232,46.4762,46.4762,46.4762,46.4762,0.6954,0.6954,0.6954,0.6954,0.5915,0.5915,0.5915,0.5915,48.0449,48.0449,48.0449,48.0449,1469766.0,1469766.0,1469766.0,1469766.0,-0.0105,-0.0105,-0.0105,-0.0105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.8,66.8,66.8,66.8,13.6,13.6,13.6,13.6,3.0,3.0,3.0,3.0,34239773.0,34239773.0,34239773.0,34239773.0,1.0
2015-06-26,MTD,-0.00794809279309117,343.119995,343.480011,346.140015,340.47000099999997,14.02,14.13,14.91,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-26,NFX,-0.041622,36.470001,37.48,37.669998,36.400002,14.02,14.13,14.91,13.64,46.0,-5.666666666666666,24.7,-37.6,74.6,8.233333333333333,290.0,90.0,100.0,96.66666666666664,12.6,-50.0,75.0,4.2,220.8,50.0,88.0,73.6,20.85,26.9829,33.33333333333333,0.4362,20.0,0.0,10.0,6.666666666666666,33.4496,0.0,16.7248,11.149866666666664,1.4923,0.162,0.9727,0.4974333333333332,83.0495,5.0616,46.7856,27.68316666666666,133.5376,20.3082,56.6147,44.51253333333332,0.2462,0.0,0.1231,0.08206666666666665,0.2379,0.0,0.1257,0.0793,109.0056,13.7843,49.0275,36.3352,25130296.0,65148.0,25000000.0,8376765.333333332,-0.312,-0.17,-0.0677,-0.10400000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,-5.1,-29.8,37.0,-1.7,16.8,0.0,16.8,5.6,4.0,1.0,2.0,1.3333333333333333,25195444.0,65148.0,25000000.0,8398481.333333332,3.0
2015-06-26,NVDA,-0.0238095238095238,20.74,21.0,21.02,20.65,14.02,14.13,14.91,13.64,4.0,20.692307692307686,327.0,-34.8,87.1,25.15384615384616,1230.0,90.0,100.0,94.6153846153846,331.8,-34.8,87.1,25.523076923076925,1106.9,55.2,100.0,85.14615384615384,34.68559230769231,39.68612307692308,5.923730769230769,0.8907153846153845,106.8634,0.0,29.8903,8.220261538461537,489.7463,13.6189,56.2941,37.67279230769231,20.78,0.0,4.4449,1.5984615384615384,379.6718,0.63,52.6994,29.20552307692308,618.1341,30.8121,66.9777,47.54877692307693,18.6875,0.1203,6.3251,1.4375,11.3748,0.0,3.6996,0.8749846153846155,577.653,28.8514,57.0183,44.43484615384615,429630465.0,20881.0,301204819.0,33048497.30769231,-0.0097,-0.0438,0.0335,-0.000746153846153846,1.0221,0.0,0.2911,0.07862307692307692,669.0474,28.5714,100.0,51.465184615384615,630.9526,0.0,71.4286,48.534815384615364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,7.6923,85.7142,0.0,14.2857,6.5934,152.3,-22.2,51.3,11.715384615384615,292.5,0.0,62.7,22.5,239.0,1.0,81.0,18.384615384615387,35869266095.0,43311.0,28650119272.0,2759174315.0,13.0
2015-06-26,PFE,-0.012877000000000001,33.919998,34.169998,34.290001000000004,33.869999,14.02,14.13,14.91,13.64,7.666666666666665,7.955555555555555,10.3998,-68.2,42.1999,1.1555333333333333,840.0,90.0,100.0,93.33333333333331,-27.7002,-91.7,42.1999,-3.0778,825.0,60.9,100.0,91.66666666666664,33.56175555555556,28.646711111111113,8.759577777777778,1.0900666666666663,82.8565,0.0,33.7651,9.206277777777775,222.0273,0.0,43.5747,24.6697,9.5162,0.0,4.0933,1.0573555555555556,281.3504,0.0,59.2776,31.261155555555558,349.3511,1.0,60.9391,38.81678888888889,2.7439,0.0,0.7170000000000001,0.3048777777777778,1.4846,0.0,0.4827,0.16495555555555555,340.1161,0.0,61.7244,37.79067777777778,4286282.0,6359.0,1978787.0,476253.5555555556,0.3842,-0.0314,0.0752,0.04268888888888889,1.1142,0.0,0.1851,0.1238,525.0,0.0,75.0,58.33333333333332,375.0,25.0,100.0,41.66666666666666,125.0,0.0,25.0,13.888888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,38.888888888888886,125.0,0.0,25.0,13.888888888888891,63.4,-14.5,19.3,7.044444444444445,164.7,0.0,34.0,18.3,279.0,1.0,72.0,31.0,82524527149.0,6359.0,33391421162.0,9169391905.444445,9.0
2015-06-26,TROW,-0.0188511890327532,79.400002,79.040001,79.779999,78.709999,14.02,14.13,14.91,13.64,0.0,3.4,36.5,36.5,36.5,36.5,100.0,100.0,100.0,100.0,36.5,36.5,36.5,36.5,85.6,85.6,85.6,85.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,2.9,2.9,2.9,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.4,3.4,3.4,3.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-06-26,TSS,-0.0037611658730333205,42.720001,42.540001000000004,42.759997999999996,42.400002,14.02,14.13,14.91,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-26,UAL,-0.0225086585587222,54.48,55.09,55.400002,54.189999,14.02,14.13,14.91,13.64,55.0,-0.85,80.1,9.6,70.5,40.05,200.0,100.0,100.0,100.0,87.5,12.5,75.0,43.75,182.2,89.5,92.7,91.1,29.778000000000002,27.8095,0.0,0.1295,0.0,0.0,0.0,0.0,111.572,55.786,55.786,55.786,0.24,0.0,0.24,0.12,51.9597,21.9372,30.0225,25.97985,56.2182,28.1091,28.1091,28.1091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.7895,26.5999,30.1896,28.39475,50000000.0,25000000.0,25000000.0,25000000.0,-0.4908,-0.4735,-0.0173,-0.2454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,2.4,-2.3,4.7,1.2,3.7,0.0,3.7,1.85,4.0,1.0,3.0,2.0,50043943.0,25000000.0,25043943.0,25021971.5,2.0
2015-06-26,UNH,-0.0141368445420725,123.25,123.790001,124.110001,122.730003,14.02,14.13,14.91,13.64,17.25,58.85,188.4,0.0,91.7,47.1,400.0,100.0,100.0,100.0,188.6,0.0,91.7,47.15,231.0,39.2,80.7,57.75,5.6959,28.7827,0.0,0.305325,63.1441,0.0,63.1441,15.786025,41.7099,0.0,16.5319,10.427475,1.2734,0.0,0.7502,0.31835,147.3189,0.0,59.3932,36.829725,164.0262,1.0,60.9391,41.00655,0.9164,0.0,0.5754,0.2291,0.628,0.0,0.3814,0.157,160.168,0.1,61.7244,40.042,22382565.0,6359.0,20370747.0,5595641.25,-0.8738,-0.374,-0.0458,-0.21845,0.099,0.0,0.099,0.02475,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,235.4,22.6,85.9,58.85,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,22382565.0,6359.0,20370747.0,5595641.25,4.0
2015-06-29,AAPL,0.000877,124.529999,125.459999,126.470001,124.480003,18.85,16.700001,19.5,15.82,11.196428571428573,21.417857142857144,1134.7999,-83.2,87.5,20.264283928571427,5560.0,90.0,100.0,99.28571428571428,1120.5998,-83.3,87.5,20.010710714285715,4644.0997,37.2,100.0,82.93035178571428,35.47053928571429,38.23250892857143,1.8991732142857145,1.0694982142857143,157.0755,0.0,28.8501,2.8049196428571435,2204.083,0.0,75.4353,39.358625,83.8098,0.0,19.0,1.4966035714285717,2153.8294,0.0,78.4054,38.461239285714285,2982.8012,0.9,71.32,53.26430714285714,50.5533,0.0,5.6677,0.9027375,21.4695,0.0,4.5818,0.38338392857142856,2528.4655,0.0,78.0,45.15116964285714,2241434677.0,6359.0,349650349.0,40025619.23214285,0.1045,-0.0388,0.0576,0.0018660714285714285,1.3165,0.0,0.1278,0.02350892857142857,3124.2852,0.0,100.0,55.79080714285714,2475.7148,0.0,100.0,44.20919285714285,861.905,0.0,50.0,15.391160714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2976196428571429,66.6668,0.0,16.6667,1.1904785714285715,1182.4,-53.6,81.5,21.114285714285714,1185.2,0.0,45.1,21.164285714285715,974.0,1.0,94.0,17.392857142857142,82809490481.0,6359.0,28713775477.0,1478740901.4464285,56.0
2015-06-29,ABC,-0.004774787094369071,106.099998,106.809998,107.620003,105.779999,18.85,16.700001,19.5,15.82,27.5,-11.4,-3.1,-77.9,74.8,-1.55,190.0,90.0,100.0,95.0,-3.1499,-78.1499,75.0,-1.57495,148.9,68.5,80.4,74.45,25.65,53.08285,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,26.362,8.6,17.762,13.181,41.382,13.2729,28.1091,20.691,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5135,13.3239,30.1896,21.75675,25269229.0,269229.0,25000000.0,12634614.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18.0,-70.6,52.6,-9.0,42.3,8.1,34.2,21.15,18.0,5.0,13.0,9.0,65533439.0,15472225.0,50061214.0,32766719.5,2.0
2015-06-29,ALL,0.00153253639846751,64.68,65.25,65.540001,64.620003,18.85,16.700001,19.5,15.82,0.0,78.2,78.2,78.2,78.2,78.2,100.0,100.0,100.0,100.0,78.1499,78.1499,78.1499,78.1499,100.0,100.0,100.0,100.0,18.7932,1.7749,20.5185,0.0,54.3012,54.3012,54.3012,54.3012,12.7031,12.7031,12.7031,12.7031,0.0,0.0,0.0,0.0,2.1625,2.1625,2.1625,2.1625,22.1818,22.1818,22.1818,22.1818,0.0847,0.0847,0.0847,0.0847,0.0491,0.0491,0.0491,0.0491,24.8579,24.8579,24.8579,24.8579,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2015-06-29,AMZN,-0.0017931835493011398,429.85998499999994,434.98001100000005,437.0,429.0,18.85,16.700001,19.5,15.82,37.9,17.885,477.9001,-71.5,75.0,23.895004999999998,1990.0,90.0,100.0,99.5,536.2,-75.0,75.0,26.81,1684.2,26.5,100.0,84.21,17.70309,32.686865000000004,3.6679800000000005,1.23116,47.6485,0.0,15.2533,2.382425,376.5962,4.8843,37.3114,18.829810000000002,31.1613,0.0,19.5555,1.558065,679.8708,0.0,54.9216,33.99354,987.0472,28.1091,67.18,49.35236,5.0144,0.0,0.7362,0.25072,2.2569999999999997,0.0,0.3847,0.11285,794.6011,19.6945,62.6519,39.730055,201129375.0,17271.0,44404973.0,10056468.750000002,0.6141,-0.0451,0.1536,0.030705,0.6267,0.0,0.1006,0.031335,999.9998,0.0,100.0,49.999990000000004,1000.0002,0.0,100.0,50.000009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,14.999989999999999,0.0,0.0,0.0,0.0,349.7,-51.5,75.0,17.485,178.5,0.0,36.7,8.925,92.0,1.0,23.0,4.6,574096827.0,17271.0,123527808.0,28704841.35,20.0
2015-06-29,APH,0.0332554191397552,56.84,55.630001,58.169998,55.5,18.85,16.700001,19.5,15.82,0.0,32.03333333333333,77.2,19.8,29.7,25.73333333333333,300.0,100.0,100.0,100.0,97.3,27.8,39.6,32.43333333333333,180.8,52.8,75.0,60.26666666666666,36.5756,60.01256666666666,20.29006666666666,0.3521333333333333,60.8702,0.0,46.2346,20.29006666666666,108.3601,0.0,67.5278,36.12003333333333,0.9794,0.0697,0.6056,0.3264666666666666,179.3169,40.1209,77.1981,59.7723,169.0614,41.9191,67.4993,56.3538,0.5037,0.1247,0.2073,0.1679,0.3299,0.0433,0.1549,0.10996666666666664,173.7684,42.3614,69.6058,57.9228,12953324.0,99581.0,12294074.0,4317774.666666666,0.2354,0.0197,0.196,0.07846666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,61.9,5.5,28.7,20.633333333333333,34.3,0.0,32.9,11.433333333333332,8.0,1.0,5.0,2.666666666666667,26198524.0,1510795.0,12393655.0,8732841.333333332,3.0
2015-06-29,BA,-0.006384853542182429,138.729996,140.96000700000002,141.320007,138.580002,18.85,16.700001,19.5,15.82,2.052287581699346,36.60718954248365,6399.8998,-86.8,87.4,41.829410457516346,15190.0,90.0,100.0,99.28104575163398,6414.2999,-87.5,87.5,41.92352875816993,9098.4993,29.7,100.0,59.46731568627451,45.07821437908497,42.96156993464052,4.708745098039215,1.2612045751633991,978.2184,0.0,93.0,6.393584313725491,7128.5011,0.0,82.7,46.59151045751634,260.8268,0.0,45.0,1.7047503267973856,6583.0337,0.0,91.0,43.026364052287576,7183.3451,15.3943,83.0,46.94996797385621,1207.0412,0.0,38.314,7.88915816993464,1121.8069,0.0,44.349,7.332071241830065,7092.9387,0.0,84.0,46.35907647058824,22516608826.0,11915.0,16666666666.0,147167377.94771242,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7650.0,50.0,50.0,50.0,7650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5344.3,-62.5,81.2,34.930065359477126,4099.3,0.0,85.3,26.792810457516342,6257.0,1.0,167.0,40.895424836601315,1949430326939.0,43311.0,102704544555.0,12741374685.875816,153.0
2015-06-29,CAT,-0.001508,85.300003,86.220001,86.739998,85.099998,18.85,16.700001,19.5,15.82,0.0,83.2,166.4,82.1,84.3,83.2,200.0,100.0,100.0,100.0,175.0,87.5,87.5,87.5,115.4999,56.3999,59.1,57.74995,0.0,49.6722,0.0,0.1569,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3618,0.1809,0.1809,0.1809,96.6684,48.3342,48.3342,48.3342,113.0282,56.5141,56.5141,56.5141,0.3854,0.1927,0.1927,0.1927,0.2334,0.1167,0.1167,0.1167,116.0778,58.0389,58.0389,58.0389,684630.0,342315.0,342315.0,342315.0,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,165.3,82.1,83.2,82.65,1.6,0.0,1.6,0.8,3.0,1.0,2.0,1.5,1026945.0,342315.0,684630.0,513472.5,2.0
2015-06-29,FE,0.000306,32.610001000000004,32.68,33.380001,32.59,18.85,16.700001,19.5,15.82,0.0,45.3,45.3,45.3,45.3,45.3,100.0,100.0,100.0,100.0,45.4,45.4,45.4,45.4,51.6,51.6,51.6,51.6,0.0,30.4013,0.0,0.4173,0.0,0.0,0.0,0.0,64.8,64.8,64.8,64.8,0.4118,0.4118,0.4118,0.4118,30.2343,30.2343,30.2343,30.2343,55.5713,55.5713,55.5713,55.5713,0.2141,0.2141,0.2141,0.2141,0.1296,0.1296,0.1296,0.1296,57.2655,57.2655,57.2655,57.2655,342315.0,342315.0,342315.0,342315.0,-0.0585,-0.0585,-0.0585,-0.0585,0.3015,0.3015,0.3015,0.3015,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,45.3,45.3,45.3,45.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2015-06-29,GOOG,0.0019237918911299,521.52002,525.01001,528.6099849999999,520.539978,18.85,16.700001,19.5,15.82,0.7326139088729016,18.962350119904077,15200.6984,-93.8,93.8,18.226257074340527,82210.0,90.0,100.0,98.57314148681057,15373.9383,-93.8,93.8,18.433978776978414,66185.7949,20.4,100.0,79.35946630695445,48.51524436450839,44.028401678657076,2.335444364508393,1.9633261390887289,3464.3277,0.0,45.1546,4.153870143884892,41682.4707,0.0,94.0,49.978981654676254,3412.2553,0.0,75.0,4.091433213429257,36795.3263,0.0,95.0,44.119096282973615,41619.258,0.0,83.8,49.903187050359705,2385.3202,0.0,40.46,2.8600961630695445,1639.1677,0.0,47.2767,1.965428896882494,39820.3437,0.0,96.0,47.746215467625895,209492347504.0,5618.0,16666666666.0,251189865.11270985,7.9856,-0.0037,0.0223,0.009575059952038369,35.2338,0.0,0.0964,0.042246762589928065,37591.6423,0.0,100.0,45.07391163069544,45808.3577,0.0,100.0,54.92608836930457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5128.5663,0.0,14.2857,6.149360071942446,3814.2819,0.0,14.2857,4.573479496402878,17065.2,-87.4,91.7,20.461870503597122,32269.500000000004,0.0,89.9,38.69244604316547,489018.0,1.0,2390.0,586.3525179856116,233542197511346.0,14524.0,1365095683872.0,280026615721.0384,834.0
2015-06-29,GT,-0.0329350349672274,29.639999,30.969998999999998,31.0,29.43,18.85,16.700001,19.5,15.82,0.0,0.8,16.4,16.4,16.4,16.4,100.0,100.0,100.0,100.0,17.5,17.5,17.5,17.5,45.6,45.6,45.6,45.6,36.5789,41.368,0.0,0.1651,0.0,0.0,0.0,0.0,35.4812,35.4812,35.4812,35.4812,0.1958,0.1958,0.1958,0.1958,41.7777,41.7777,41.7777,41.7777,43.8026,43.8026,43.8026,43.8026,0.0485,0.0485,0.0485,0.0485,0.0102,0.0102,0.0102,0.0102,45.0419,45.0419,45.0419,45.0419,7770007.0,7770007.0,7770007.0,7770007.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.6,-14.6,-14.6,-14.6,21.8,21.8,21.8,21.8,2.0,2.0,2.0,2.0,7927338.0,7927338.0,7927338.0,7927338.0,1.0
2015-06-29,L,0.003117,38.18,38.5,38.77,38.139998999999996,18.85,16.700001,19.5,15.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-29,MCO,-0.0140588003098522,107.16999799999999,109.540001,109.900002,106.959999,18.85,16.700001,19.5,15.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-29,MTD,0.00366837857666913,339.0,340.75,342.790009,337.859985,18.85,16.700001,19.5,15.82,69.0,-54.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.7,99.7,99.7,99.7,34.83,52.1314,0.0,0.1743,0.0,0.0,0.0,0.0,32.6962,32.6962,32.6962,32.6962,0.1597,0.1597,0.1597,0.1597,57.5661,57.5661,57.5661,57.5661,56.6147,56.6147,56.6147,56.6147,0.1231,0.1231,0.1231,0.1231,0.1257,0.1257,0.1257,0.1257,53.4429,53.4429,53.4429,53.4429,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-18.4,-18.4,-18.4,-18.4,25.0,25.0,25.0,25.0,4.0,4.0,4.0,4.0,25156968.0,25156968.0,25156968.0,25156968.0,1.0
2015-06-29,NFX,-0.010301000000000001,34.84,35.919998,36.259997999999996,34.830002,18.85,16.700001,19.5,15.82,79.83333333333333,-9.0,-15.9999,-82.6999,74.6,-2.66665,600.0,100.0,100.0,100.0,-15.6499,-87.5,75.0,-2.6083166666666666,532.2,80.4,100.0,88.7,16.0125,33.6844,50.0,0.2627333333333333,282.7,0.0,90.9,47.11666666666666,143.2226,13.3328,45.14,23.87043333333333,1.4871,0.0,0.9727,0.24785,225.2644,14.808,49.1072,37.544066666666666,254.0404,28.1091,56.6147,42.340066666666665,0.4077,0.0,0.1231,0.06795,0.3283,0.0,0.1122,0.05471666666666666,221.2206,27.2399,46.1938,36.8701,50116961.0,17271.0,25000000.0,8352826.833333332,-0.6685,-0.5235,0.735,-0.11141666666666664,1.1865,0.0,0.3955,0.19775,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,-24.9,-55.2,39.0,-4.15,81.2,0.0,34.5,13.533333333333333,29.0,1.0,8.0,4.833333333333333,50877536.0,17271.0,25178175.0,8479589.333333332,6.0
2015-06-29,NVDA,-0.0126829268292684,20.120001000000002,20.5,20.709999,20.09,18.85,16.700001,19.5,15.82,2.875,17.797916666666666,876.3999,-75.0,91.4,18.25833125,4650.0,90.0,100.0,96.875,840.0999,-75.0,93.8,17.50208125,3831.0995,39.3,100.0,79.81457291666666,37.69929375,37.72385625,2.41543125,3.149825,188.262,0.0,31.5152,3.922125,1888.1689999999999,0.0,75.25,39.336854166666654,187.1001,0.0,100.0,3.89791875,1735.886,0.0,66.5886,36.16429166666666,2343.3622,18.6774,66.9777,48.82004583333333,41.608999999999995,0.0,4.3774,0.8668541666666665,26.6418,0.0,1.8511,0.5550375,2124.8517,6.1292,62.3294,44.26774375,577453228.0,5966.0,215982721.0,12030275.58333333,-0.2632,-0.0438,0.0526,-0.005483333333333333,4.1564,0.0,0.2911,0.08659166666666665,2511.9042,0.0,100.0,52.3313375,2288.0958,0.0,100.0,47.6686625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,376.1901,0.0,33.3333,7.83729375,185.7141,0.0,14.2857,3.86904375,972.6,-42.8,91.4,20.2625,1161.4,0.0,58.3,24.19583333333333,2022.0,1.0,1292.0,42.125,846018237795.0,43311.0,726282995818.0,17625379954.0625,48.0
2015-06-29,PFE,0.001779,33.59,33.73,34.119999,33.529999,18.85,16.700001,19.5,15.82,17.25,37.775,243.8,-28.0,91.7,30.475,770.0,90.0,100.0,96.25,238.8,-28.1,91.7,29.85,681.3999,50.7,100.0,85.1749875,24.8602,24.2667125,0.28765,0.0437,6.6936,0.0,2.5419,0.8367,78.2799,0.0,23.515,9.7849875,0.6159,0.0,0.2125,0.0769875,209.6619,0.0,58.1095,26.2077375,312.8274,1.0,56.6147,39.103425,0.7432,0.0,0.403,0.0929,0.1342,0.0,0.1009,0.016775,288.497,0.0,50.0,36.062125,3978194.0,6359.0,1650628.0,497274.25,-0.0355,-0.0889,0.1232,-0.0044375,0.6848,0.0,0.1851,0.0856,458.3333,33.3333,100.0,57.2916625,341.6667,0.0,66.6667,42.7083375,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,158.3333,0.0,50.0,19.7916625,267.4,-13.3,75.0,33.425,33.5,0.0,33.5,4.1875,81.0,1.0,74.0,10.125,28871756479.0,6359.0,28869428913.0,3608969559.875001,8.0
2015-06-29,TROW,0.0112185037568597,77.470001,77.550003,78.970001,77.389999,18.85,16.700001,19.5,15.82,56.0,19.825,280.2,50.0,81.1,70.05,400.0,100.0,100.0,100.0,281.3,50.0,81.3,70.325,325.5,56.8,99.9,81.375,42.351425,20.761975,0.0,0.173775,0.0,0.0,0.0,0.0,103.3769,0.0,54.27,25.844225,0.5809,0.0,0.405,0.145225,97.6924,0.0,49.1072,24.4231,136.4581,1.0,56.6147,34.114525,0.2146,0.0,0.1231,0.05365,0.1122,0.0,0.1122,0.02805,116.169,0.2,46.1938,29.04225,25088778.0,6359.0,25000000.0,6272194.5,-0.0075,-0.29,0.2608,-0.001875,0.5589,0.0,0.2708,0.139725,183.3333,0.0,100.0,45.833325,216.6667,0.0,100.0,54.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,0.0,100.0,45.833325,166.6667,0.0,100.0,41.666675,114.1,9.8,50.5,28.525,54.6,0.0,43.7,13.65,8.0,1.0,4.0,2.0,75180598.0,6359.0,50000000.0,18795149.500000004,4.0
2015-06-29,TSS,-0.00731479454188777,41.75,42.380001,42.57,41.630001,18.85,16.700001,19.5,15.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-29,UAL,-0.00835647199095535,52.810001,53.849998,54.889998999999996,52.509997999999996,18.85,16.700001,19.5,15.82,17.25,1.375,28.6,-74.3,43.8,7.15,400.0,100.0,100.0,100.0,28.2,-75.0,43.8,7.05,277.8,36.5,99.2,69.45,18.065,31.195999999999998,5.780375,4.133525,39.2891,0.0,31.9991,9.822275,80.206,0.0,33.9678,20.0515,16.2412,0.0,15.2068,4.0603,137.9013,29.2006,46.6071,34.475325,226.2483,41.87600000000001,67.18,56.562075,1.0729,0.0,0.5754,0.268225,0.4823,0.0,0.3814,0.120575,172.47799999999998,20.7925,61.7244,43.1195,27087246.0,43311.0,25000000.0,6771811.5,0.9003,-0.0173,0.4588,0.225075,1.2626,0.0,0.6313,0.31565,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,69.0,-24.5,32.2,17.25,52.9,0.0,43.5,13.225,9.0,1.0,4.0,2.25,88437076.0,43311.0,45581664.0,22109269.0,4.0
2015-06-29,UNH,0.00311370859461069,121.190002,122.040001,123.029999,121.110001,18.85,16.700001,19.5,15.82,51.66666666666666,38.466666666666654,176.4,28.4,74.9,58.8,300.0,100.0,100.0,100.0,171.9,21.9,75.0,57.3,260.7,63.3,99.9,86.9,22.05366666666666,35.78003333333333,0.0,0.1212,0.0,0.0,0.0,0.0,115.5562,16.5319,56.427,38.51873333333332,0.4111,0.0,0.2902,0.1370333333333333,142.6206,34.1202,59.3932,47.5402,131.4661,32.1982,52.6227,43.82203333333332,0.4325,0.0,0.341,0.14416666666666664,0.2575,0.0,0.2466,0.08583333333333333,137.2587,34.0706,61.0256,45.7529,45388018.0,17271.0,25000000.0,15129339.33333333,0.3032,-0.227,0.2651,0.10106666666666664,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,111.0,26.0,42.5,37.0,13.4,4.1000000000000005,4.7,4.466666666666667,13.0,2.0,6.0,4.333333333333333,140976947.0,40741494.0,50126362.0,46992315.66666666,3.0
2015-06-30,AAPL,0.010592,125.43,125.57,126.120003,124.860001,18.23,17.6,19.799999,17.49,1.4680851063829787,3.251063829787234,13.0,-75.0,91.7,0.13829787234042554,9240.0,90.0,100.0,98.29787234042551,10.2101,-75.0,91.7,0.10861808510638296,6249.4998,36.9,100.0,66.48404042553192,42.67613829787234,44.30569893617022,0.7532978723404254,1.3229106382978724,837.7157,0.0,43.57,8.911869148936171,3880.1265,0.0,75.0,41.277941489361694,1066.9281,0.0,100.0,11.350298936170214,4211.5563,0.0,82.1,44.80379042553192,5023.0215,0.9,76.4821,53.436398936170214,212.8007,0.0,5.7054,2.2638372340425534,36.7087,0.0,8.3,0.390518085106383,4465.5908,0.0,67.0,47.50628510638298,18998679308.0,6359.0,16666666666.0,202113609.65957448,2.2295,-0.0053,0.0576,0.023718085106382972,2.1032,0.0,0.1107,0.022374468085106385,7539.286,0.0,100.0,80.20517021276595,1860.714,0.0,100.0,19.794829787234047,609.5245,0.0,25.0,6.484303191489363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0005,0.0,16.6667,2.6595797872340423,0.0,0.0,0.0,0.0,450.6,-62.6,57.3,4.793617021276597,1213.7,0.0,52.5,12.911702127659574,3195.0,1.0,321.0,33.989361702127646,456626997279.0,6359.0,91628252716.0,4857734013.606382,94.0
2015-06-30,ABC,0.00818433655171202,106.339996,106.300003,107.309998,106.150002,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-30,ALL,0.00688607519161666,64.870003,65.349998,65.610001,64.83000200000001,18.23,17.6,19.799999,17.49,0.0,37.2,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,53.0,53.0,53.0,53.0,18.7932,16.7763,20.5185,0.3348,54.3012,54.3012,54.3012,54.3012,12.7031,12.7031,12.7031,12.7031,0.2301,0.2301,0.2301,0.2301,5.1674,5.1674,5.1674,5.1674,22.1818,22.1818,22.1818,22.1818,0.0847,0.0847,0.0847,0.0847,0.0491,0.0491,0.0491,0.0491,24.8579,24.8579,24.8579,24.8579,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,37.2,37.2,37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2015-06-30,AMZN,0.0118608794511041,434.089996,434.200012,435.57000700000003,430.459991,18.23,17.6,19.799999,17.49,0.0,53.96,174.3,0.0,78.0,34.86,490.0,90.0,100.0,98.0,176.7,0.0,79.2,35.34,385.9,43.0,100.0,77.18,36.46888,22.36644,0.0,0.09477999999999999,0.0,0.0,0.0,0.0,113.3049,4.3959,50.0,22.66098,0.5965,0.0,0.2611,0.1193,218.9256,5.886,61.957,43.78512,260.1033,32.4945,67.18,52.02066,1.4833,0.0,0.403,0.29666,0.6058,0.0,0.252,0.12115999999999999,179.5847,13.6631,57.723,35.916940000000004,45614700.0,43311.0,25000000.0,9122940.0,0.1804,-0.0451,0.0902,0.03608,0.369,0.0,0.1006,0.0738,159.9999,0.0,60.0,31.999979999999997,340.0001,40.0,100.0,68.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,27.999979999999997,0.0,0.0,0.0,0.0,218.1,20.5,78.0,43.62,87.1,0.0,49.1,17.42,30.0,1.0,24.0,6.0,520771644.0,43311.0,371999883.0,104154328.8,5.0
2015-06-30,APH,0.0177453027139876,57.970001,57.48,58.639998999999996,57.48,18.23,17.6,19.799999,17.49,8.166666666666666,41.43888888888889,891.0997,-75.0,87.4,49.50553888888889,1800.0,100.0,100.0,100.0,910.7499,-75.0,87.5,50.59721666666666,1131.0,37.5,100.0,62.83333333333332,33.53664444444444,33.73626111111111,6.8994277777777775,1.4476055555555556,124.1897,0.0,100.0,6.8994277777777775,551.3465,0.0,80.0,30.63036111111111,28.9016,0.0,3.8834,1.6056444444444444,812.238,3.1,78.3042,45.12433333333333,906.8331,29.1366,62.4477,50.379616666666664,12.5493,0.0,1.4981,0.6971833333333332,8.7772,0.0,1.0238,0.4876222222222222,770.8328,24.2885,60.307,42.82404444444445,813155700.0,10457.0,193050193.0,45175316.66666666,1.7114,-0.2278,0.7812,0.09507777777777776,1.3088,0.0,0.931,0.07271111111111113,1750.0,50.0,100.0,97.2222222222222,50.0,0.0,50.0,2.7777777777777777,33.3333,0.0,33.3333,1.85185,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,1.85185,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,1.85185,0.0,0.0,0.0,0.0,316.6667,0.0,100.0,17.592594444444444,50.0,0.0,50.0,2.7777777777777777,556.7,-75.0,57.5,30.92777777777778,244.3,0.0,31.2,13.572222222222226,113.0,1.0,16.0,6.277777777777778,4982556487.0,300177.0,829047177.0,276808693.72222227,18.0
2015-06-30,BA,0.0029987005997242897,138.720001,140.059998,140.059998,138.440002,18.23,17.6,19.799999,17.49,1.2222222222222219,16.27111111111111,637.2,-86.8,85.9,14.16,4390.0,90.0,100.0,97.55555555555556,721.3999,-87.5,87.5,16.03110888888889,3521.2998,31.3,100.0,78.25110666666664,40.67992222222223,35.66029777777778,2.5043711111111118,0.4114711111111112,141.9245,0.0,29.2,3.1538777777777787,1988.3032,0.0,65.9996,44.18451555555556,22.0893,0.0,2.931,0.4908733333333332,1720.2525,0.0,73.0306,38.22783333333332,2170.9111,0.9,76.4821,48.242468888888894,28.7212,0.0,5.2118,0.6382488888888889,16.2045,0.0,3.2639,0.3601,1936.2435,0.0,77.391,43.02763333333333,17749095049.0,6359.0,16666666666.0,394424334.4222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2250.0,50.0,50.0,50.0,2250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1455.9,-39.6,75.1,32.35333333333333,1159.6,0.0,57.7,25.76888888888889,1777.0,1.0,181.0,39.48888888888889,841842781649.0,6359.0,104544481186.0,18707617369.977776,45.0
2015-06-30,CAT,-0.008131000000000001,84.82,86.089996,86.25,84.800003,18.23,17.6,19.799999,17.49,18.33333333333333,-38.73333333333333,-103.5,-75.7,0.0,-34.5,300.0,100.0,100.0,100.0,-105.6,-77.8,0.0,-35.2,264.5,64.5,100.0,88.16666666666664,39.5189,47.50386666666666,50.61646666666666,0.6890000000000001,151.8494,0.0,100.0,50.61646666666666,107.9477,10.1663,50.37,35.982566666666656,2.1619,0.0,2.16,0.7206333333333332,143.8432,34.1202,71.6555,47.94773333333333,143.0875,32.1982,76.4821,47.69583333333333,1.4531,0.0,1.4073,0.4843666666666666,1.0873,0.0,1.0873,0.3624333333333333,150.4528,34.0706,77.391,50.15093333333333,16691874817.0,208151.0,16666666666.0,5563958272.333332,0.5148,0.0887,0.3374,0.1716,0.3314,0.0,0.1657,0.11046666666666664,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,0.0,0.0,0.0,0.0,42.9,-27.8,51.2,14.3,133.3,0.0,77.9,44.43333333333334,8.0,1.0,4.0,2.666666666666667,16718244077.0,208151.0,16692351296.0,5572748025.666666,3.0
2015-06-30,FE,-0.000918,32.549999,32.689999,32.810001,32.459998999999996,18.23,17.6,19.799999,17.49,0.0,91.6,91.6,91.6,91.6,91.6,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.3999,95.3999,95.3999,95.3999,1.6242,39.0223,0.0,0.0009,0.0,0.0,0.0,0.0,1.6242,1.6242,1.6242,1.6242,0.0019,0.0019,0.0019,0.0019,38.0675,38.0675,38.0675,38.0675,34.4072,34.4072,34.4072,34.4072,0.0458,0.0458,0.0458,0.0458,0.0,0.0,0.0,0.0,38.9912,38.9912,38.9912,38.9912,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,117.9,117.9,117.9,117.9,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-06-30,GOOG,-0.0024524541860594397,520.51001,526.02002,526.25,520.5,18.23,17.6,19.799999,17.49,0.7367205542725171,6.9181293302540405,4183.6978,-100.0,100.0,4.831059815242495,85420.0,90.0,100.0,98.63741339491915,4501.5197,-100.0,100.0,5.198059699769053,72743.2968,20.3,100.0,83.99918799076211,49.679893764434176,46.7121851039261,3.5357116628175516,3.639630831408777,3499.3326,0.0,23.3157,4.040799769053118,44618.3672,0.0,99.0,51.52236397228637,3708.777,0.0,53.459,4.282652424942263,39601.0977,0.0,88.0,45.728750230946886,45023.0954,0.9,76.4821,51.98971755196305,2074.9943,0.0,19.8587,2.3960673210161665,1588.6652,0.0,18.9556,1.8344863741339488,42549.8897,0.0,92.37,49.13382182448037,366118207133.0,5849.0,100000000000.0,422769292.3013857,8.3125,-0.0037,0.0223,0.009598729792147806,28.8429,0.0,0.0964,0.03330588914549653,40495.2264,0.0,100.0,46.76123140877598,46104.7736,0.0,100.0,53.23876859122402,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5985.7083,0.0,14.2857,6.911903348729793,1528.5699,0.0,14.2857,1.7650922632794457,7892.0,-79.4,79.9,9.113163972286374,32428.9,0.0,88.6,37.446766743648965,402304.0,1.0,2170.0,464.55427251732084,200777016235420.0,6359.0,1024837798720.0,231844129602.1016,866.0
2015-06-30,GT,0.0103505505726027,30.15,29.950001,30.32,29.780001000000002,18.23,17.6,19.799999,17.49,34.5,-0.85,-1.7,-76.3,74.6,-0.85,200.0,100.0,100.0,100.0,-2.1,-77.1,75.0,-1.05,91.6,24.0,67.6,45.8,22.04185,27.7005,0.0,0.4812,0.0,0.0,0.0,0.0,36.5746,2.673,33.9016,18.2873,0.9754,0.0,0.9754,0.4877,51.8563,5.2492,46.6071,25.92815,95.3094,39.0562,56.2532,47.6547,0.2015,0.0907,0.1108,0.10075,0.2815,0.0109,0.2706,0.14075,90.6716,42.7825,47.8891,45.3358,672319.0,65148.0,607171.0,336159.5,-0.063,-0.6059,0.5429,-0.0315,1.064,0.3809,0.6831,0.532,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-1.7,-76.3,74.6,-0.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,672319.0,65148.0,607171.0,336159.5,2.0
2015-06-30,L,0.008286,38.509997999999996,38.619999,38.66,38.27,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-30,MCO,0.00666667592592596,107.959999,108.0,108.440002,107.139999,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-30,MTD,0.005730967836257371,341.459991,342.0,342.369995,338.730011,18.23,17.6,19.799999,17.49,55.0,-54.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,4.59,34.3434,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0,0.0,0.0,0.0,34.1202,34.1202,34.1202,34.1202,32.1982,32.1982,32.1982,32.1982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0706,34.0706,34.0706,34.0706,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-25.6,-25.6,-25.6,-25.6,27.1,27.1,27.1,27.1,5.0,5.0,5.0,5.0,50156968.0,50156968.0,50156968.0,50156968.0,1.0
2015-06-30,NFX,0.014627000000000001,36.119999,35.549999,36.290001000000004,35.07,18.23,17.6,19.799999,17.49,69.0,-30.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.55,49.3542,0.0,0.1388,10.0,10.0,10.0,10.0,20.7523,20.7523,20.7523,20.7523,0.1437,0.1437,0.1437,0.1437,58.1095,58.1095,58.1095,58.1095,56.2532,56.2532,56.2532,56.2532,0.1108,0.1108,0.1108,0.1108,0.0122,0.0122,0.0122,0.0122,46.4081,46.4081,46.4081,46.4081,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-6.9,-6.9,-6.9,-6.9,13.2,13.2,13.2,13.2,9.0,9.0,9.0,9.0,25243323.0,25243323.0,25243323.0,25243323.0,1.0
2015-06-30,NVDA,0.018280681818181998,20.110001,20.24,20.33,19.969998999999998,18.23,17.6,19.799999,17.49,1.7741935483870968,22.21935483870968,769.2002,-74.9,75.2,24.812909677419356,3020.0,90.0,100.0,97.41935483870968,761.7,-75.0,75.0,24.570967741935483,2409.6,37.5,100.0,77.72903225806449,38.56441612903225,33.8089935483871,1.1514935483870967,3.9818322580645162,103.7211,0.0,13.5251,3.3458419354838718,1218.3434,2.5,50.0,39.3014,85.2182,0.0,10.8829,2.7489741935483867,1233.4547,10.427,57.5252,39.78886129032257,1463.2002,25.9691,70.5425,47.20000645161289,28.9627,0.0,1.7286,0.9342806451612904,26.8333,0.0,4.2355,0.8655903225806452,1393.7824,22.3069,61.4731,44.96072258064516,1069297444.0,16037.0,425531914.0,34493465.93548387,-0.6423,-0.0443,0.0341,-0.02071935483870968,3.6382,0.0,0.2911,0.11736129032258065,1261.6660000000002,0.0,100.0,40.698903225806454,1838.3339999999998,0.0,100.0,59.30109677419353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,10.599067741935489,171.4284,0.0,14.2857,5.529948387096773,448.3,-36.1,75.0,14.461290322580645,774.9,0.0,50.4,24.99677419354839,1264.0,1.0,294.0,40.774193548387096,191455428693.0,33949.0,50603888622.0,6175981570.741937,31.0
2015-06-30,PFE,-0.006807,33.529999,33.790001000000004,33.790001000000004,33.330002,18.23,17.6,19.799999,17.49,0.0,0.0,0.0,0.0,0.0,0.0,270.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,53.59186666666666,51.49126666666666,10.450466666666664,0.5885333333333332,31.3514,0.0,15.6757,10.450466666666664,160.5294,50.0,55.2647,53.5098,1.7927,0.5259,0.6334,0.5975666666666666,150.3903,20.0893,65.1505,50.1301,154.7685,35.4825,59.643,51.5895,0.467,0.0524,0.2073,0.15566666666666665,0.332,0.0222,0.1549,0.11066666666666664,159.4765,35.8741,61.8012,53.15883333333333,24669122.0,80974.0,12294074.0,8223040.666666665,0.7107,0.2369,0.2369,0.2369,0.6012,0.2004,0.2004,0.2004,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,1.0,3.0,2.0,61551344.0,12294074.0,24669122.0,20517114.666666664,3.0
2015-06-30,TROW,0.000510086725582504,77.730003,78.41999799999999,78.860001,77.290001,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-30,TSS,0.00023774661278830298,41.77,42.07,42.080002,41.57,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-30,UAL,0.0121722280085308,53.009997999999996,53.400002,54.279999,52.990002000000004,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-06-30,UNH,0.0043293498501773,122.0,122.41999799999999,122.940002,121.0,18.23,17.6,19.799999,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-01,AAPL,-0.003704,126.599998,126.900002,126.940002,125.989998,16.09,16.629998999999998,17.26,15.65,2.1869918699186988,3.118699186991869,-59.2003,-90.3,90.7,-0.4813032520325203,11990.0,90.0,100.0,97.47967479674796,-45.4302,-91.7,90.6,-0.3693512195121951,7900.7997,24.3,100.0,64.23414390243903,42.400707317073156,42.269936585365855,4.494934146341464,2.439417073170732,1469.685,0.0,93.3,11.948658536585365,4852.1763,0.0,88.0,39.44858780487805,710.284,0.0,100.0,5.7746666666666675,5363.8108,0.0,81.0,43.60821788617886,6145.8263,0.9,76.4821,49.96606747967482,409.1021,0.0,20.4379,3.326033333333333,165.3453,0.0,17.8896,1.3442707317073173,5879.7132,0.09,77.391,47.802546341463405,35426034191.0,6359.0,16666666666.0,288016538.13821137,3.0078,-0.0388,0.0576,0.02445365853658537,3.3811,0.0,0.1278,0.027488617886178863,9681.4291,0.0,100.0,78.7108056910569,2618.5709,0.0,100.0,21.289194308943085,952.3818,0.0,50.0,7.742941463414633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0008,0.0,16.6667,3.252039024390244,16.6667,0.0,16.6667,0.13550162601626012,524.7,-54.7,53.5,4.265853658536585,1674.7,0.0,61.5,13.615447154471545,6832.0,1.0,725.0,55.544715447154466,786869818077.0,6359.0,367268586664.0,6397315594.121951,123.0
2015-07-01,ABC,0.00503873294837609,107.709999,107.16999799999999,108.07,106.870003,16.09,16.629998999999998,17.26,15.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-01,ALL,-0.0048632216627712,65.489998,65.800003,66.529999,65.220001,16.09,16.629998999999998,17.26,15.65,0.0,38.9,95.1,-75.0,91.6,23.775,400.0,100.0,100.0,100.0,95.15,-75.0,91.7,23.7875,348.3999,53.0,100.0,87.099975,17.145475,20.27,15.388875,0.083925,162.9036,0.0,54.3012,40.7259,43.6735,5.5642,12.7031,10.918375,0.23199999999999998,0.0,0.2301,0.057999999999999996,52.3205,0.747,38.0675,13.080125,100.9526,22.1818,34.4072,25.23815,0.2999,0.0458,0.0847,0.074975,0.1473,0.0,0.0491,0.036825,113.5649,24.8579,38.9912,28.391225,1335074.0,208151.0,375641.0,333768.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.0,-44.8,39.4,7.0,131.4,0.0,85.9,32.85,10.0,2.0,3.0,2.5,3253940.0,624453.0,1126923.0,813485.0,4.0
2015-07-01,AMZN,-0.00534882432663486,437.39001500000006,439.35000599999995,440.0,435.579987,16.09,16.629998999999998,17.26,15.65,6.9,22.73,178.2,-45.4,87.6,17.82,990.0,90.0,100.0,99.0,176.9,-45.5,87.5,17.69,797.6,50.4,100.0,79.76,19.70458,31.685509999999997,0.65346,0.67595,43.9085,0.0,15.2533,4.39085,178.115,0.0,49.3769,17.8115,4.9065,0.0,2.9176,0.49065,273.4666,0.0,56.7998,27.346659999999996,502.5544,0.9,67.3504,50.25544,4.678999999999999,0.0,1.4441,0.4679,2.4824,0.0,1.6381,0.24824000000000002,346.5015,2.61,62.6519,34.65015,356967303.0,6359.0,349650349.0,35696730.3,0.5844,-0.0729,0.4209,0.05844,0.0801,0.0,0.0801,0.00801,633.3333,0.0,100.0,63.333330000000004,366.6667,0.0,100.0,36.66667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,13.333329999999998,0.0,0.0,0.0,0.0,200.8,-25.6,65.5,20.08,98.6,0.0,59.0,9.86,19.0,1.0,4.0,1.9,3632026090.0,6359.0,2137359542.0,363202609.0,10.0
2015-07-01,APH,-0.0188033846153846,57.450001,58.5,58.509997999999996,57.220001,16.09,16.629998999999998,17.26,15.65,25.875,41.475,364.7,27.6,87.4,45.5875,800.0,100.0,100.0,100.0,309.2,0.0,87.5,38.65,451.8,39.0,88.4,56.475,37.201675,38.225875,0.6643,0.49095,18.057,0.0,18.057,2.257125,254.8494,0.0,50.0,31.856175,3.8202,0.0,1.5246,0.477525,315.4737,5.97,58.1095,39.4342125,353.145,9.4122,58.7268,44.143125,1.3751,0.0398,0.4601,0.1718875,1.0189,0.0,0.3216,0.1273625,332.879,8.4645,60.307,41.609875,48622722.0,65148.0,25000000.0,6077840.25,2.1127,-0.0978,0.7812,0.2640875,1.862,0.0,0.931,0.23275,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,29.166675,0.0,0.0,0.0,0.0,385.4,29.6,59.0,48.175,108.4,0.0,23.7,13.55,70.0,1.0,20.0,8.75,2704041496.0,65148.0,890712592.0,338005187.0,8.0
2015-07-01,BA,0.0057659241391208,140.729996,140.479996,141.139999,140.020004,16.09,16.629998999999998,17.26,15.65,1.7625,31.7275,2433.2999,-93.8999,91.7,30.41624875,7860.0,90.0,100.0,98.25,2346.7998,-93.8,91.7,29.334997499999997,6182.9987,28.0,100.0,77.28748375,43.25435875,38.47805,1.7785224999999998,1.07691875,184.4667,0.0,12.0757,2.30583375,3543.4,7.71,86.148,44.2925,132.2393,0.0,42.62,1.65299125,3082.2883,0.0,82.8,38.52860375,3854.1965,25.4356,76.4821,48.17745625,57.391000000000005,0.0,4.5002,0.7173875,24.1056,0.0,3.5376,0.30132,3449.8078,0.0,77.391,43.1225975,20558412156.0,10457.0,16666666666.0,256980151.95,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2414.4,-74.6,80.0,30.18,1902.1,0.0,61.2,23.77625,3418.0,1.0,212.0,42.725,1948974146943.0,10457.0,113037061817.0,24362176836.787502,80.0
2015-07-01,CAT,-0.010071,83.949997,85.389999,85.449997,83.540001,16.09,16.629998999999998,17.26,15.65,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,10.1663,39.0223,0.0,0.0009,0.0,0.0,0.0,0.0,10.1663,10.1663,10.1663,10.1663,0.0019,0.0019,0.0019,0.0019,38.0675,38.0675,38.0675,38.0675,34.4072,34.4072,34.4072,34.4072,0.0458,0.0458,0.0458,0.0458,0.0,0.0,0.0,0.0,38.9912,38.9912,38.9912,38.9912,208151.0,208151.0,208151.0,208151.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.0,32.0,32.0,32.0,84.5,84.5,84.5,84.5,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-07-01,FE,0.013165999999999999,32.810001,32.66,32.830002,32.529999,16.09,16.629998999999998,17.26,15.65,0.0,-20.25,-54.7,-27.8,-26.9,-27.35,190.0,90.0,100.0,95.0,-54.7,-27.8,-26.9,-27.35,165.0,65.0,100.0,82.5,25.8121,34.40855,0.0,0.45975,0.0,0.0,0.0,0.0,51.6242,1.6242,50.0,25.8121,0.7636,0.0019,0.7617,0.3818,68.2018,30.1343,38.0675,34.1009,104.7012,34.4072,70.294,52.3506,1.0794,0.0458,1.0336,0.5397,0.7424,0.0,0.7424,0.3712,109.7543,38.9912,70.7631,54.87715,14398586.0,208151.0,14190435.0,7199293.0,-1.0929,-0.5799,-0.513,-0.54645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-16.5,-12.7,-3.8,-8.25,85.9,0.0,85.9,42.95,4.0,1.0,3.0,2.0,14814888.0,624453.0,14190435.0,7407444.0,2.0
2015-07-01,GOOG,-0.00695588805503344,521.840027,524.72998,525.6900019999999,518.22998,16.09,16.629998999999998,17.26,15.65,0.4813186813186813,15.608791208791207,6772.6995,-93.8,100.0,14.885053846153848,44630.0,90.0,100.0,98.08791208791209,6761.8496,-93.8,100.0,14.861207912087913,37991.4966,27.5,100.0,83.49779472527473,49.25746835164835,44.08872725274726,2.1545109890109893,2.166487692307693,1378.8684,0.0,25.6518,3.03048,23399.1967,0.0,87.7,51.42680593406593,1300.3569,0.0,39.141,2.857927252747253,20337.5246,0.0,85.77,44.697856263736256,23256.3165,6.9674,76.4821,51.112783516483525,796.0582,0.0,16.6449,1.7495784615384615,484.5582,0.0,13.6733,1.064963076923077,21962.572,0.0,94.8,48.269389010988995,254225040430.0,6381.0,100000000000.0,558736352.5934067,3.3787,-0.0037,0.0223,0.007425714285714285,13.4709,0.0,0.0964,0.029606373626373625,20591.8923,0.0,100.0,45.25690615384615,24908.1077,0.0,100.0,54.74309384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2271.4263,0.0,14.2857,4.992145714285714,785.7135,0.0,14.2857,1.7268428571428571,6946.4,-61.3,87.5,15.266813186813188,17025.9,0.0,88.9,37.419560439560435,234915.0,1.0,3158.0,516.2967032967033,100467604455987.0,19021.0,1068494008200.0,220807921881.2901,455.0
2015-07-01,GT,0.0109054857898214,30.450001,30.26,30.549999,30.059998999999998,16.09,16.629998999999998,17.26,15.65,51.66666666666666,15.9,-22.4,-87.1,59.6,-7.466666666666666,300.0,100.0,100.0,100.0,-67.6,-87.5,42.3,-22.53333333333333,154.5999,40.6,66.9,51.5333,1.5,15.162366666666665,0.0,0.005,16.5,0.0,16.5,5.5,18.1007,0.0,18.1007,6.033566666666666,0.3269,0.0,0.3269,0.10896666666666664,41.3676,0.0,22.1536,13.7892,97.5208,18.6774,46.6452,32.50693333333333,0.0915,0.0,0.0915,0.0305,0.0113,0.0,0.0113,0.0037666666666666656,83.1127,13.7245,42.1483,27.70423333333333,50017271.0,17271.0,25000000.0,16672423.666666664,0.7406,-0.6059,0.9238,0.2468666666666666,1.1843,0.0,0.6831,0.39476666666666654,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,47.7,-41.8,59.6,15.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,50017271.0,17271.0,25000000.0,16672423.666666664,3.0
2015-07-01,L,-0.002054,38.849998,38.939999,39.169998,38.619999,16.09,16.629998999999998,17.26,15.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-01,MCO,0.00524282555884081,108.989998,108.720001,109.360001,108.150002,16.09,16.629998999999998,17.26,15.65,0.0,29.5,59.0,13.8,45.2,29.5,200.0,100.0,100.0,100.0,59.1,13.8,45.3,29.55,137.7,50.2,87.5,68.85,50.0,15.6562,0.0,0.243,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.0629,0.486,2.5769,1.53145,69.585,33.4022,36.1828,34.7925,106.6894,51.1547,55.5347,53.3447,4.1894,1.6145,2.5749,2.0947,5.6579,1.2458,4.4121,2.82895,113.0567,52.6418,60.4149,56.52835,126774459.0,1461176.0,125313283.0,63387229.5,-0.0018,-0.0009,-0.0009,-0.0009,0.1874,0.0937,0.0937,0.0937,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.7,29.5,45.2,37.35,22.2,0.0,22.2,11.1,3.0,1.0,2.0,1.5,252087742.0,125313283.0,126774459.0,126043871.0,2.0
2015-07-01,MTD,0.0045354053983564,344.959991,343.959991,348.269989,341.959991,16.09,16.629998999999998,17.26,15.65,0.0,42.6,30.3,30.3,30.3,30.3,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,94.6,94.6,94.6,94.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,201172.0,201172.0,201172.0,201172.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-25.6,-25.6,-25.6,-25.6,96.4,96.4,96.4,96.4,2.0,2.0,2.0,2.0,373978.0,373978.0,373978.0,373978.0,1.0
2015-07-01,NFX,-0.021902,35.259997999999996,36.07,36.419998,34.740002000000004,16.09,16.629998999999998,17.26,15.65,23.0,-38.83333333333332,-96.1,-59.2,0.0,-32.03333333333333,300.0,100.0,100.0,100.0,-123.6,-75.0,0.0,-41.2,246.6999,47.0999,100.0,82.2333,23.29443333333333,34.2957,0.0,0.3427333333333333,10.0,0.0,10.0,3.333333333333333,75.4844,4.7321,50.0,25.161466666666666,1.0351,0.0007,0.9754,0.3450333333333333,113.4454,30.1951,46.6071,37.81513333333332,157.8404,34.4072,67.18,52.61346666666666,0.5433,0.0458,0.3867,0.1811,0.1009,0.0,0.09,0.033633333333333335,133.5433,38.9912,47.8891,44.51443333333332,316610.0,43311.0,208151.0,105536.66666666666,0.504,-0.17,0.337,0.168,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-84.0,-57.2,25.7,-28.0,39.7,2.8000000000000003,28.5,13.23333333333333,9.0,2.0,4.0,3.0,754747.0,225422.0,268733.0,251582.33333333328,3.0
2015-07-01,NVDA,-0.010674526410746,20.4,20.610001,20.9,20.219998999999998,16.09,16.629998999999998,17.26,15.65,0.0,18.68723404255319,1355.3999,-75.0,87.1,28.838295744680842,4670.0,90.0,100.0,99.36170212765956,1299.45,-75.0,87.5,27.64787234042553,3385.5,43.2,100.0,72.03191489361703,42.61555744680851,43.06304468085106,2.1296489361702133,3.031091489361702,150.2669,0.0,21.0493,3.1971680851063837,2104.0441,20.2905,56.7158,44.76689574468085,182.0218,0.0,26.344,3.872804255319149,2010.8639,5.589,82.14,42.78433829787233,2293.1574,32.9693,67.18,48.7905829787234,56.0173,0.258,2.4659,1.1918574468085106,40.3484,0.0,2.3853,0.8584765957446808,2249.0266,22.3069,62.451,47.85162978723404,471249743.0,16597.0,121951219.0,10026590.276595743,-0.8605,-0.0805,0.0047,-0.018308510638297876,5.2351,0.0,0.2911,0.1113851063829787,1564.2845,0.0,50.0,33.282648936170204,3135.7155,50.0,100.0,66.71735106382978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,9.726434042553194,297.1426,0.0,40.0,6.322182978723403,993.0,-26.0,87.1,21.127659574468087,1246.4,0.0,56.00000000000001,26.51914893617021,3695.0,1.0,1070.0,78.61702127659574,603680181243.0,34147.0,224930370777.0,12844259175.382978,47.0
2015-07-01,PFE,0.005364,33.689999,33.560001,33.860001000000004,33.41,16.09,16.629998999999998,17.26,15.65,0.0,7.9,-73.7,-73.7,-73.7,-73.7,90.0,90.0,90.0,90.0,-73.65,-73.65,-73.65,-73.65,100.0,100.0,100.0,100.0,50.0,9.2866,0.0,7.1442,8.5545,8.5545,8.5545,8.5545,22.8152,22.8152,22.8152,22.8152,0.4045,0.4045,0.4045,0.4045,54.5489,54.5489,54.5489,54.5489,58.1963,58.1963,58.1963,58.1963,0.2496,0.2496,0.2496,0.2496,1.1742,1.1742,1.1742,1.1742,21.1189,21.1189,21.1189,21.1189,60569351.0,60569351.0,60569351.0,60569351.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,48.1,48.1,48.1,48.1,37.0,37.0,37.0,37.0,5.0,5.0,5.0,5.0,3300940363.0,3300940363.0,3300940363.0,3300940363.0,1.0
2015-07-01,TROW,-0.007009877734002971,77.68,78.459999,78.800003,77.470001,16.09,16.629998999999998,17.26,15.65,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,4.7854,39.0223,0.0,0.0009,0.0,0.0,0.0,0.0,4.7854,4.7854,4.7854,4.7854,0.0019,0.0019,0.0019,0.0019,38.0675,38.0675,38.0675,38.0675,34.4072,34.4072,34.4072,34.4072,0.0458,0.0458,0.0458,0.0458,0.0,0.0,0.0,0.0,38.9912,38.9912,38.9912,38.9912,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-07-01,TSS,0.000475190091483446,42.02,42.080002,42.200001,41.880001,16.09,16.629998999999998,17.26,15.65,0.0,-27.2,-27.2,-27.2,-27.2,-27.2,100.0,100.0,100.0,100.0,-35.8,-35.8,-35.8,-35.8,78.6,78.6,78.6,78.6,0.0,39.0223,0.0,0.0009,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0019,0.0019,0.0019,0.0019,38.0675,38.0675,38.0675,38.0675,34.4072,34.4072,34.4072,34.4072,0.0458,0.0458,0.0458,0.0458,0.0,0.0,0.0,0.0,38.9912,38.9912,38.9912,38.9912,208151.0,208151.0,208151.0,208151.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.2,-27.2,-27.2,-27.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-07-01,UAL,-0.0401479748408506,51.689999,54.049999,54.139998999999996,50.099998,16.09,16.629998999999998,17.26,15.65,0.0,13.35,26.7,-27.5,54.2,13.35,200.0,100.0,100.0,100.0,26.7,-27.5,54.2,13.35,150.8,50.8,100.0,75.4,18.83695,50.0074,11.56075,0.29055,31.9991,0.0,31.9991,15.99955,36.3579,16.9612,19.3967,18.17895,0.7168,0.0019,0.7149,0.3584,98.5375,38.0675,60.47,49.26875,96.1523,34.4072,61.7451,48.07615,0.5637,0.0458,0.5179,0.28185,0.3433,0.0,0.3433,0.17165,101.6431,38.9912,62.6519,50.82155,2186938.0,208151.0,1978787.0,1093469.0,-0.3714,-0.2365,-0.1349,-0.1857,0.3611,0.0,0.3611,0.18055,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,26.7,-27.5,54.2,13.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2186938.0,208151.0,1978787.0,1093469.0,2.0
2015-07-01,UNH,0.007076071746467741,123.379997,122.949997,123.650002,122.220001,16.09,16.629998999999998,17.26,15.65,90.0,-15.9,-33.9,-33.9,-33.9,-33.9,100.0,100.0,100.0,100.0,-35.0,-35.0,-35.0,-35.0,95.1,95.1,95.1,95.1,50.0,29.5195,0.0,0.0328,0.0,0.0,0.0,0.0,9.045,9.045,9.045,9.045,0.0314,0.0314,0.0314,0.0314,38.4085,38.4085,38.4085,38.4085,43.6179,43.6179,43.6179,43.6179,0.0,0.0,0.0,0.0,0.0018,0.0018,0.0018,0.0018,36.2285,36.2285,36.2285,36.2285,92026.0,92026.0,92026.0,92026.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.9,15.9,15.9,15.9,21.4,21.4,21.4,21.4,4.0,4.0,4.0,4.0,65833520.0,65833520.0,65833520.0,65833520.0,1.0
2015-07-02,AAPL,-0.011784999999999999,126.440002,126.43,126.690002,125.769997,16.790001,15.43,17.48,15.39,6.219512195121951,17.141463414634146,713.2998,-80.6,90.7,17.397556097560976,3970.0,90.0,100.0,96.82926829268291,694.6001,-80.6,90.6,16.941465853658535,3010.2997,43.4,100.0,73.42194390243903,37.463848780487815,31.31608292682927,0.7273073170731706,0.3092536585365853,76.0048,0.0,33.0,1.8537756097560976,1616.6964,0.0,73.7917,39.431619512195134,48.1984,0.0,8.356,1.1755707317073172,1630.9868,6.4904,64.7607,39.78016585365854,2172.8717,26.4434,67.3504,52.996870731707325,24.5643,0.0,2.3925,0.5991292682926829,10.3557,0.0,1.5451,0.2525780487804878,1805.0439,0.0,94.5,44.02546097560976,1280666946.0,17271.0,349650349.0,31235779.170731705,0.6565,-0.0388,0.0576,0.01601219512195122,1.5333,0.0,0.1278,0.03739756097560976,2480.2385,0.0,100.0,60.49362195121951,1619.7615,0.0,100.0,39.506378048780476,621.1909,0.0,50.0,15.15099756097561,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,3.252039024390244,16.6667,0.0,16.6667,0.4065048780487805,558.3,-54.7,45.4,13.617073170731711,1061.6,0.0,58.4,25.892682926829266,1501.0,1.0,498.0,36.609756097560975,406056093303.0,17271.0,146927744247.0,9903807153.731709,41.0
2015-07-02,ABC,-0.0115123759308549,107.099998,107.709999,108.32,107.029999,16.790001,15.43,17.48,15.39,69.0,93.8,93.8,93.8,93.8,93.8,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,97.3,97.3,97.3,97.3,45.5634,46.0002,0.0,0.1606,10.0,10.0,10.0,10.0,26.7678,26.7678,26.7678,26.7678,0.1437,0.1437,0.1437,0.1437,58.1095,58.1095,58.1095,58.1095,56.2532,56.2532,56.2532,56.2532,0.1108,0.1108,0.1108,0.1108,0.1131,0.1131,0.1131,0.1131,49.0247,49.0247,49.0247,49.0247,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.2,-26.2,-26.2,-26.2,65.60000000000001,65.60000000000001,65.60000000000001,65.60000000000001,7.0,7.0,7.0,7.0,717901.0,717901.0,717901.0,717901.0,1.0
2015-07-02,ALL,-0.018020768875041,64.989998,65.480003,65.699997,64.889999,16.790001,15.43,17.48,15.39,0.0,50.66666666666666,170.3999,20.5999,74.9,56.79996666666666,290.0,90.0,100.0,96.66666666666664,170.5999,20.5999,75.0,56.86663333333333,232.1,32.3,99.9,77.36666666666666,14.195466666666665,23.63873333333333,13.679,0.3528333333333333,108.6024,0.0,54.3012,36.2008,30.4062,5.0,12.7031,10.1354,0.9177,0.2301,0.4575,0.3059,47.9506,5.1674,37.6158,15.983533333333332,94.4431,22.1818,50.0795,31.48103333333333,0.5301,0.0847,0.3607,0.1767,0.3289,0.0491,0.2307,0.10963333333333332,100.4513,24.8579,50.7355,33.48376666666666,1134777.0,375641.0,383495.0,378259.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,119.8,27.3,48.3,39.93333333333332,36.2,7.1,15.2,12.066666666666668,14.0,4.0,5.0,4.666666666666666,30814503.0,1502564.0,27433734.0,10271501.0,3.0
2015-07-02,AMZN,-0.00405031807780309,437.709991,437.0,438.200012,433.48001100000005,16.790001,15.43,17.48,15.39,11.5,4.35,-31.3,-75.1,77.1,-5.216666666666667,590.0,90.0,100.0,98.33333333333331,-31.2,-75.0,77.1,-5.2,549.6,73.4,100.0,91.6,21.7,33.12315,0.0,0.04355,17.0857,0.0,11.7713,2.8476166666666667,99.5477,4.3959,37.3114,16.59128333333333,0.8388,0.0,0.5792,0.1398,149.7222,0.0,61.957,24.9537,340.0644,32.4945,67.18,56.6774,2.314,0.1108,0.6401,0.38566666666666655,0.4479,0.0,0.2061,0.07465,215.138,22.2355,41.3832,35.85633333333333,5174477.0,43311.0,4822065.0,862412.8333333333,0.1675,-0.0054,0.0641,0.02791666666666666,0.1807,0.0,0.1006,0.030116666666666663,316.6666,0.0,100.0,52.77776666666666,283.3334,0.0,100.0,47.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,78.6,-46.4,49.5,13.1,76.9,0.0,40.9,12.816666666666665,133.0,1.0,125.0,22.16666666666666,60337259074.0,43311.0,60331684984.0,10056209845.666664,6.0
2015-07-02,APH,-0.0172474210018321,56.990002000000004,57.400002,57.759997999999996,56.759997999999996,16.790001,15.43,17.48,15.39,100.0,39.6,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.4,88.4,88.4,88.4,14.1666,37.6382,0.0,1.2281,3.2805,3.2805,3.2805,3.2805,33.2213,33.2213,33.2213,33.2213,1.2821,1.2821,1.2821,1.2821,34.4942,34.4942,34.4942,34.4942,46.6452,46.6452,46.6452,46.6452,0.0915,0.0915,0.0915,0.0915,0.003,0.003,0.003,0.003,42.0012,42.0012,42.0012,42.0012,17271.0,17271.0,17271.0,17271.0,-0.0978,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.3,49.3,49.3,49.3,13.7,13.7,13.7,13.7,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-07-02,BA,-0.0160661696685057,140.21000700000002,141.28999299999998,141.520004,139.880005,16.790001,15.43,17.48,15.39,1.6626506024096386,-6.9481927710843365,-505.2003,-93.8,93.8,-6.086750602409638,8270.0,90.0,100.0,99.63855421686745,-417.5001,-93.8,93.8,-5.0301216867469885,6069.2992,20.5999,100.0,73.12408674698796,46.1218686746988,40.0561843373494,3.9427951807228925,1.8330698795180724,321.8162,0.0,29.4777,3.8773036144578312,3959.1627,3.7069,90.0,47.70075542168674,183.5899,0.0,16.9919,2.2119265060240965,3260.1951,0.0,73.2299,39.27945903614457,3961.1452,21.5578,76.4821,47.72464096385542,88.4359,0.0,4.3696,1.0654927710843372,67.0646,0.0,8.019,0.8080072289156627,3889.9873,3.6,77.391,46.86731686746988,18199485385.0,15058.0,16666666666.0,219270908.25301203,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-216.2,-72.5,76.0,-2.604819277108433,2355.9,0.0,66.9,28.384337349397594,1899.0,1.0,220.0,22.879518072289162,649937602467.0,32788.0,114997970975.0,7830573523.698795,83.0
2015-07-02,CAT,-0.010409999999999999,84.379997,84.529999,84.779999,83.849998,16.790001,15.43,17.48,15.39,0.0,-46.8,-86.0,-74.8,-11.2,-43.0,200.0,100.0,100.0,100.0,-86.3,-75.0,-11.3,-43.15,176.6,77.1,99.5,88.3,5.08315,18.81065,0.0,0.0001,0.0,0.0,0.0,0.0,10.1663,0.0,10.1663,5.08315,0.0007,0.0,0.0007,0.00035,36.6432,0.0,36.6432,18.3216,53.0846,18.6774,34.4072,26.5423,0.0458,0.0,0.0458,0.0229,0.0,0.0,0.0,0.0,52.7157,13.7245,38.9912,26.35785,25208151.0,208151.0,25000000.0,12604075.5,-0.2115,-0.1088,-0.1027,-0.10575,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-79.5,-60.7,-18.8,-39.75,19.9,0.0,19.9,9.95,3.0,1.0,2.0,1.5,29136035.0,4136035.0,25000000.0,14568017.5,2.0
2015-07-02,FE,0.001511,33.209998999999996,33.09,33.41,32.959998999999996,16.790001,15.43,17.48,15.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-02,GOOG,-0.00303219649277009,523.400024,521.080017,524.650024,521.080017,16.790001,15.43,17.48,15.39,1.4395770392749243,18.720694864048337,7696.3994,-93.8,93.1,11.625980966767374,65100.0,90.0,100.0,98.33836858006042,8399.106,-93.8,93.8,12.687471299093653,50011.7941,18.4,100.0,75.5465167673716,47.014183836858,43.284275528700896,3.034296374622357,3.9308777945619338,2459.6884,0.0,32.4139,3.715541389728097,32466.3755,0.0,92.52,49.042863293051354,3295.8996,0.0,100.0,4.978700302114804,28193.9756,0.0,90.0,42.58908700906344,33068.3873,0.9,76.4821,49.952246676737154,1323.3861,0.0,31.7999,1.999072658610272,969.5687,0.0,8.1459,1.4646052870090631,32123.5062,0.0,96.0,48.524933836858004,308764591909.0,5070.0,100000000000.0,466411770.2552871,3.8892,-0.0127,0.0223,0.005874924471299094,16.9586,0.0,0.0964,0.02561722054380665,30072.1266,0.0,100.0,45.426173111782475,36127.8734,0.0,100.0,54.57382688821753,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2542.8546,0.0,14.2857,3.8411700906344413,1299.9987,0.0,14.2857,1.9637442598187311,14001.1,-74.9,86.1,21.14969788519637,24573.6,0.0,81.39999999999998,37.12024169184289,311866.0,1.0,3519.0,471.09667673716,135142786984068.0,6359.0,2470541015153.0,204143182755.38968,662.0
2015-07-02,GT,-0.0189604445897351,30.290001,30.59,30.75,30.07,16.790001,15.43,17.48,15.39,0.0,57.6,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,14.3873,27.6123,81.0,1.9204,72.9,72.9,72.9,72.9,12.8047,12.8047,12.8047,12.8047,2.0159,2.0159,2.0159,2.0159,27.3859,27.3859,27.3859,27.3859,58.1963,58.1963,58.1963,58.1963,0.2496,0.2496,0.2496,0.2496,0.2525,0.2525,0.2525,0.2525,56.0269,56.0269,56.0269,56.0269,60569351.0,60569351.0,60569351.0,60569351.0,0.1007,0.1007,0.1007,0.1007,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.6,57.6,57.6,57.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2015-07-02,L,-0.016469,38.689999,38.860001000000004,39.029999,38.610001000000004,16.790001,15.43,17.48,15.39,0.0,39.0,150.8,12.5,74.7,50.26666666666666,300.0,100.0,100.0,100.0,151.05,12.5,75.0,50.35,188.2,44.1,100.0,62.73333333333333,39.759,41.37473333333333,11.41863333333333,2.1444666666666667,33.5998,0.0,17.6949,11.19993333333333,121.5404,35.5348,50.0,40.51346666666666,8.8265,1.5436,4.8683,2.9421666666666666,172.4033,52.5838,67.1065,57.46776666666666,204.1894,57.4133,76.4821,68.06313333333333,3.0639,0.623,1.4073,1.0213,2.4672,0.6375,1.0873,0.8224,181.5701,33.416,77.391,60.52336666666666,16701764481.0,14190435.0,16666666666.0,5567254827.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.2,39.0,70.1,55.4,52.40000000000001,0.0,33.90000000000001,17.46666666666667,6.0,1.0,3.0,2.0,16757769676.0,20907380.0,16701764481.0,5585923225.333332,3.0
2015-07-02,MCO,-0.0130844540846881,108.709999,109.290001,109.309998,108.120003,16.790001,15.43,17.48,15.39,69.0,-7.6,-10.4,-10.4,-10.4,-10.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,10.75,50.5183,0.0,0.1569,54.55,54.55,54.55,54.55,21.4327,21.4327,21.4327,21.4327,0.1437,0.1437,0.1437,0.1437,58.1095,58.1095,58.1095,58.1095,56.2532,56.2532,56.2532,56.2532,0.1108,0.1108,0.1108,0.1108,0.1131,0.1131,0.1131,0.1131,51.8986,51.8986,51.8986,51.8986,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-7.6,-7.6,-7.6,-7.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-07-02,MTD,-0.0046017482363371895,346.459991,345.519989,346.799988,342.869995,16.790001,15.43,17.48,15.39,0.0,61.06666666666666,182.0,32.1,75.0,60.66666666666666,290.0,90.0,100.0,96.66666666666664,182.1,32.1,75.0,60.7,299.9,99.9,100.0,99.96666666666664,15.20203333333333,18.91476666666666,0.0,2.256533333333333,0.0,0.0,0.0,0.0,43.5265,6.3461,30.8343,14.508833333333332,8.1819,0.0,8.1387,2.7273,56.0946,0.0,35.9722,18.6982,134.4027,43.8059,46.7909,44.8009,0.3816,0.0062,0.3692,0.1272,0.2254,0.0038,0.2178,0.07513333333333333,136.8909,44.7348,47.4213,45.6303,3436175.0,134919.0,1650628.0,1145391.6666666665,0.1325,-0.1595,0.292,0.04416666666666666,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,136.5,7.9,74.9,45.5,118.4,0.0,89.60000000000002,39.466666666666654,6.0,1.0,3.0,2.0,3818469.0,143235.0,2024606.0,1272823.0,3.0
2015-07-02,NFX,-0.03458,35.040001000000004,35.279999,35.939999,34.889998999999996,16.790001,15.43,17.48,15.39,100.0,-30.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.3999,69.3999,69.3999,69.3999,18.225,11.6635,100.0,1.1712,90.9,90.9,90.9,90.9,13.6995,13.6995,13.6995,13.6995,3.2331,3.2331,3.2331,3.2331,25.4148,25.4148,25.4148,25.4148,46.6452,46.6452,46.6452,46.6452,0.0915,0.0915,0.0915,0.0915,0.1009,0.1009,0.1009,0.1009,38.1771,38.1771,38.1771,38.1771,17271.0,17271.0,17271.0,17271.0,0.0811,0.0811,0.0811,0.0811,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.0,-30.0,-30.0,-30.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-07-02,NVDA,-0.00686606213173424,20.42,20.389999,20.549999,20.290001,16.790001,15.43,17.48,15.39,2.7272727272727275,18.51515151515152,466.3,-74.8,75.0,14.13030303030303,3230.0,90.0,100.0,97.87878787878786,451.9,-87.5,75.0,13.693939393939393,2704.7997,20.7,100.0,81.96362727272727,37.93724242424242,41.487787878787884,2.9835848484848486,1.4962939393939394,210.3406,0.0,26.563,6.373957575757577,1391.6688,21.4308,77.4,42.17178181818182,64.0917,0.0,6.0657,1.942172727272728,1522.2645,0.0,71.0,46.12922727272727,1808.894,21.0929,67.4842,54.8149696969697,44.7788,0.0,5.1194,1.356933333333333,23.7583,0.0,2.8253,0.7199484848484848,1685.2635,12.9,65.8089,51.06859090909091,367111835.0,11593.0,95057034.0,11124601.06060606,-0.3335,-0.0805,0.0526,-0.010106060606060606,2.787,0.0,0.2911,0.08445454545454546,1174.2853,0.0,100.0,35.58440303030304,2125.7147,0.0,100.0,64.41559696969698,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,9.0909,154.2856,0.0,40.0,4.6753212121212115,604.8,-14.4,73.0,18.327272727272728,999.8,0.0,54.0,30.296969696969693,3505.0,1.0,2377.0,106.2121212121212,1506457692244.0,451133.0,1094200421465.0,45650233098.30303,33.0
2015-07-02,PFE,-0.013041,33.369999,33.740002000000004,34.439999,33.349998,16.790001,15.43,17.48,15.39,0.0,28.9,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,55.4,55.4,55.4,55.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.29,0.29,0.29,0.29,6.6898,6.6898,6.6898,6.6898,18.6774,18.6774,18.6774,18.6774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0263,0.0263,0.0263,0.0263,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.9,28.9,28.9,28.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-02,TROW,-0.0183545235089451,77.339996,77.910004,77.980003,76.91999799999999,16.790001,15.43,17.48,15.39,0.0,47.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,47.0,47.0,47.0,47.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-02,TSS,-0.0135391692892718,41.950001,42.099998,42.099998,41.709998999999996,16.790001,15.43,17.48,15.39,90.0,24.3,23.5999,23.5999,23.5999,23.5999,100.0,100.0,100.0,100.0,23.5999,23.5999,23.5999,23.5999,99.9,99.9,99.9,99.9,0.0,4.9363,0.0,0.0,0.0,0.0,0.0,0.0,9.7025,9.7025,9.7025,9.7025,0.4315,0.4315,0.4315,0.4315,3.6973,3.6973,3.6973,3.6973,43.6179,43.6179,43.6179,43.6179,0.0,0.0,0.0,0.0,0.0047,0.0047,0.0047,0.0047,34.381,34.381,34.381,34.381,92026.0,92026.0,92026.0,92026.0,-0.2677,-0.2677,-0.2677,-0.2677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.3,24.3,24.3,24.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2015-07-02,UAL,0.00327675398464233,51.5,51.880001,52.509997999999996,50.98,16.790001,15.43,17.48,15.39,0.0,40.4,125.3,36.0,52.1,41.766666666666666,300.0,100.0,100.0,100.0,127.1,37.2,52.1,42.36666666666665,297.3,97.3,100.0,99.1,27.629566666666665,18.477333333333327,0.0,0.02583333333333333,0.0,0.0,0.0,0.0,75.4768,19.3967,33.9678,25.15893333333333,0.5376,0.0,0.5376,0.1792,60.6318,2.025,40.6873,20.2106,155.0476,34.4072,67.18,51.68253333333333,0.7394,0.0458,0.3867,0.2464666666666666,0.1072,0.0,0.0729,0.03573333333333333,129.0594,38.9912,51.019,43.0198,20622209.0,43311.0,20370747.0,6874069.666666666,-0.0483,-0.101,0.07,-0.0161,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,119.5,31.6,52.1,39.83333333333332,8.200000000000001,0.0,8.200000000000001,2.7333333333333334,7.0,1.0,5.0,2.333333333333333,61455523.0,43311.0,61204061.0,20485174.33333333,3.0
2015-07-02,UNH,-0.0340817476982717,121.809998,123.82,123.879997,121.019997,16.790001,15.43,17.48,15.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-06,AAPL,0.0076040000000000005,126.0,124.940002,126.230003,124.849998,17.01,18.65,18.950001,16.57,5.816793893129772,26.31832061068702,3449.6998,-80.6,90.7,26.333586259541985,13070.0,90.0,100.0,99.7709923664122,3377.0499,-80.6,90.6,25.77900687022901,10686.1996,31.5,100.0,81.5740427480916,41.759508396946565,38.61449236641222,3.3845450381679387,0.5420282442748092,1147.759,0.0,49.8537,8.761519083969466,5881.6132,0.0,78.0,44.8978106870229,709.4283,0.0,62.61,5.41548320610687,5760.7398,0.0,87.77,43.975112977099236,6904.3095,0.9,67.3504,52.704652671755724,234.5513,0.0,4.7769,1.7904679389312976,65.0782,0.0,5.7,0.4967801526717556,5808.8559,0.0,90.2,44.34241145038168,4586100449.0,5746.0,425531914.0,35008400.374045804,0.5745,-0.0388,0.0576,0.0043854961832061065,2.5148,0.0,0.1278,0.0191969465648855,7920.7145,33.3333,100.0,60.46346946564886,5179.2855,0.0,66.6667,39.53653053435114,1890.2397,0.0,33.3333,14.4293106870229,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3816801526717557,66.6668,0.0,16.6667,0.5089068702290076,4024.0,-57.9,87.2,30.717557251908406,2440.4,0.0,63.1,18.629007633587786,4325.0,1.0,232.0,33.01526717557252,325234120067.0,6359.0,63300905431.0,2482703206.6183205,131.0
2015-07-06,ABC,0.0213205314048979,108.029999,106.470001,108.57,106.0,17.01,18.65,18.950001,16.57,0.0,55.16666666666666,-9.4,-9.4,0.0,-3.1333333333333333,280.0,90.0,100.0,93.33333333333331,-9.4,-9.4,0.0,-3.1333333333333333,299.7,99.7,100.0,99.9,44.0685,30.741566666666664,0.0,1.7127,0.0,0.0,0.0,0.0,129.4701,32.4701,50.0,43.1567,5.1357,0.0,5.1357,1.7119,92.7071,0.0,53.8071,30.902366666666666,104.6522,6.8421,58.7268,34.88406666666666,1.1908,0.0,0.7346,0.3969333333333333,0.9143,0.0,0.5963,0.3047666666666666,108.0254,7.8504,60.307,36.008466666666656,69469926.0,118593.0,65359477.0,23156642.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.0,-9.4,74.2,45.0,27.4,0.0,14.099999999999998,9.133333333333333,25.0,1.0,15.0,8.333333333333332,4643974734.0,118593.0,2373932433.0,1547991578.0,3.0
2015-07-06,ALL,0.007620497311640941,64.809998,64.300003,64.910004,64.239998,17.01,18.65,18.950001,16.57,16.0,23.27857142857143,340.6,-93.8,91.0,24.328571428571426,1390.0,90.0,100.0,99.28571428571428,342.3,-93.8,91.7,24.45,1211.3,40.0,100.0,86.52142857142859,15.4559,15.396464285714286,11.724857142857143,0.09042857142857144,443.4096,0.0,54.3012,31.672114285714287,192.7059,0.0,50.0,13.764707142857144,6.1728,0.0,1.2821,0.4409142857142857,161.1458,0.0,58.1095,11.510414285714285,375.5508,0.9,56.2532,26.825057142857148,0.9541,0.0,0.1108,0.06815,0.5224,0.0,0.1009,0.03731428571428571,379.2322,0.0,41.3832,27.088014285714284,28993361.0,6359.0,25000000.0,2070954.3571428568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,536.7,-53.1,91.0,38.33571428571429,171.8,0.0,43.5,12.271428571428574,50.0,1.0,11.0,3.571428571428572,65574351.0,6359.0,25017271.0,4683882.214285713,14.0
2015-07-06,AMZN,0.00103389469619986,436.040009,435.23001100000005,439.73001100000005,433.51998899999995,17.01,18.65,18.950001,16.57,34.44444444444444,21.61111111111111,35.7,-76.8,75.0,3.9666666666666655,870.0,90.0,100.0,96.66666666666664,41.75,-77.1,75.0,4.6388888888888875,746.3999,61.6,100.0,82.93332222222223,12.870622222222224,28.43588888888889,0.081,1.2370777777777775,4.756,0.0,2.0992,0.5284444444444444,126.3352,0.0,29.0772,14.037244444444443,2.5216,0.0,1.7414,0.2801777777777778,248.1174,0.0,54.5152,27.5686,383.43699999999995,0.9,67.18,42.60411111111111,2.022,0.0,0.6626,0.22466666666666665,0.377,0.0,0.2173,0.041888888888888885,304.3253,0.0,47.9969,33.81392222222222,55045171.0,6359.0,25000000.0,6116130.111111111,0.2761,-0.0451,0.0902,0.030677777777777776,0.369,0.0,0.1006,0.040999999999999995,459.9999,0.0,100.0,51.1111,440.0001,0.0,100.0,48.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,15.555544444444445,0.0,0.0,0.0,0.0,150.4,-64.6,69.1,16.711111111111116,223.6,0.0,45.6,24.844444444444445,224.0,1.0,203.0,24.88888888888889,34774296443.0,6359.0,34314667746.0,3863810715.888889,9.0
2015-07-06,APH,-0.0070909767771671905,56.02,56.41,56.900002,55.790001000000004,17.01,18.65,18.950001,16.57,11.0,55.94,522.1,0.0,90.6,52.21,1000.0,100.0,100.0,100.0,532.3,0.0,90.6,53.23,671.8999,36.1999,99.8,67.18999000000001,15.6464,32.65597,0.0,0.08225,0.0,0.0,0.0,0.0,123.464,0.0,50.0,12.3464,0.9542,0.0,0.7291,0.09542,311.70799999999997,17.0,50.0,31.1708,342.0307,21.9392,47.483,34.203070000000004,0.6721,0.0,0.2455,0.06721,0.5662,0.0,0.2197,0.056620000000000004,360.8563,22.0624,50.0,36.08563,57476325.0,119144.0,25000000.0,5747632.5,2.8305,-0.0085,0.7812,0.28305,2.793,0.0,0.931,0.2793,900.0,0.0,100.0,90.0,100.0,0.0,100.0,10.0,99.9999,0.0,33.3333,9.999989999999999,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.999989999999999,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.999989999999999,0.0,0.0,0.0,0.0,400.0001,0.0,100.0,40.000009999999996,0.0,0.0,0.0,0.0,532.1,0.0,90.6,53.21,171.7,0.0,52.3,17.17,63.0,1.0,22.0,6.3,2452067381.0,4551454.0,890966387.0,245206738.1,10.0
2015-07-06,BA,0.0128039055444136,140.520004,139.020004,140.729996,139.0,17.01,18.65,18.950001,16.57,5.804511278195489,9.758646616541352,1453.7998,-92.7,86.6,10.930825563909774,12970.0,90.0,100.0,97.51879699248121,1429.2998,-92.7,91.7,10.746615037593985,9830.8982,17.8,100.0,73.91652781954886,47.53261654135338,40.876442857142855,3.8436270676691726,2.7630195488721805,580.0388,0.0,52.2369,4.361193984962406,6222.4363,0.0,82.5,46.78523533834586,453.7013,0.0,40.5,3.4112879699248118,5484.8332,0.0,79.9,41.23934736842105,6112.7562,0.9,76.4821,45.96057293233082,180.9101,0.0,10.2867,1.3602263157894736,137.298,0.0,8.9351,1.0323157894736843,6038.8081,0.0,91.0,45.40457218045113,50766098876.0,6359.0,16666666666.0,381699991.5488722,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6650.0,50.0,50.0,50.0,6650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2201.0,-92.7,78.4,16.54887218045113,3561.5,0.0,90.8,26.77819548872181,5072.0,1.0,345.0,38.135338345864646,2123492795634.0,6359.0,126044666767.0,15966111245.36842,133.0
2015-07-06,CAT,-0.007890000000000001,83.150002,83.650002,84.150002,82.730003,17.01,18.65,18.950001,16.57,0.0,21.8,43.6,0.0,43.6,21.8,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,199.5,99.5,100.0,99.75,30.08315,9.4394,0.0,0.0,0.0,0.0,0.0,0.0,60.1663,10.1663,50.0,30.08315,0.0,0.0,0.0,0.0,17.9195,0.0,17.9195,8.95975,81.7378,34.4072,47.3306,40.8689,0.7582,0.0458,0.7124,0.3791,0.6297,0.0,0.6297,0.31485,88.8433,38.9912,49.8521,44.42165,25208151.0,208151.0,25000000.0,12604075.5,-0.1149,-0.1027,-0.0122,-0.05745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,43.6,0.0,43.6,21.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25208151.0,208151.0,25000000.0,12604075.5,2.0
2015-07-06,FE,0.008751,33.310001,33.139998999999996,33.52,32.869999,17.01,18.65,18.950001,16.57,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,1.6242,39.0223,0.0,0.0009,0.0,0.0,0.0,0.0,1.6242,1.6242,1.6242,1.6242,0.0019,0.0019,0.0019,0.0019,38.0675,38.0675,38.0675,38.0675,34.4072,34.4072,34.4072,34.4072,0.0458,0.0458,0.0458,0.0458,0.0,0.0,0.0,0.0,38.9912,38.9912,38.9912,38.9912,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.1,20.1,20.1,20.1,84.8,84.8,84.8,84.8,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2015-07-06,GOOG,0.00698749759384021,522.8599849999999,519.5,525.25,519.0,17.01,18.65,18.950001,16.57,0.926332288401254,20.344670846394983,21980.9985,-100.0,93.8,17.226487852664572,125990.0,90.0,100.0,98.73824451410655,23121.4251,-100.0,93.8,18.12023910658307,96125.1859,24.4,100.0,75.33321778996866,49.15632993730408,45.43941136363636,3.2906759404388715,3.3136493730407524,4877.8526,0.0,61.49,3.822768495297805,64570.5798,0.0,94.0,50.6039026645768,5694.4614,0.0,94.0,4.462744043887147,56611.4683,0.0,96.0,44.36635446708463,62990.2167,4.05,83.8,49.36537358934169,2898.2259999999997,0.0,29.8517,2.271336990595612,2315.8465,0.0,47.3,1.8149267241379312,61589.651,0.0,92.2,48.26775156739812,504803219917.0,5618.0,100000000000.0,395613808.7123825,9.5694,-0.0037,0.0223,0.007499529780564262,40.7245,0.0,0.0964,0.031915752351097185,56008.7715,0.0,100.0,43.89402155172414,71591.2285,0.0,100.0,56.10597844827586,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6185.7081,0.0,14.2857,4.847733620689656,3414.2823,0.0,14.2857,2.675769827586207,25100.9,-75.4,94.2,19.671551724137927,47463.0,0.0,112.9,37.19670846394984,715912.0,1.0,4144.0,561.0595611285266,295668253241549.0,28155.0,1243078838394.0,231714932007.48355,1276.0
2015-07-06,GT,0.0029990003332223104,30.040001,30.01,30.440001000000002,29.809998999999998,17.01,18.65,18.950001,16.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-06,L,0.010204000000000001,38.599998,38.220001,38.77,38.169998,17.01,18.65,18.950001,16.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-06,MCO,0.00834415901776242,108.449997,107.860001,109.190002,107.849998,17.01,18.65,18.950001,16.57,100.0,-23.7,-10.4,-10.4,-10.4,-10.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,33.8378,45.9453,0.0,0.2257,0.0,0.0,0.0,0.0,21.5793,21.5793,21.5793,21.5793,0.1209,0.1209,0.1209,0.1209,49.1072,49.1072,49.1072,49.1072,46.6452,46.6452,46.6452,46.6452,0.0915,0.0915,0.0915,0.0915,0.1035,0.1035,0.1035,0.1035,43.83,43.83,43.83,43.83,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-15.7,-15.7,-15.7,-15.7,11.4,11.4,11.4,11.4,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-07-06,MTD,0.00849013770078488,346.130005,343.929993,348.869995,341.850006,17.01,18.65,18.950001,16.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-06,NFX,0.009101999999999999,34.360001000000004,34.060001,34.869999,33.68,17.01,18.65,18.950001,16.57,11.0,-23.86,-105.7,-74.9,0.0,-21.14,500.0,100.0,100.0,100.0,-105.9,-75.0,0.0,-21.18,464.9,65.0,100.0,92.98,40.939240000000005,17.80446,0.0,0.00018,27.3969,0.0,27.3969,5.47938,65.4171,0.0,40.626,13.08342,2.9705,0.0,2.9686,0.5941,96.553,0.0,38.0675,19.3106,144.3791,0.9,58.1963,28.87582,0.2954,0.0,0.2496,0.059079999999999994,0.0,0.0,0.0,0.0,97.1494,0.0,50.0,19.429879999999997,110783861.0,6359.0,60569351.0,22156772.2,0.2945,-0.5235,0.306,0.0589,0.3955,0.0,0.3955,0.0791,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,-81.6,-51.3,0.0,-16.32,58.0,0.0,33.2,11.6,15.0,1.0,10.0,3.0,136235335.0,6359.0,60569351.0,27247067.0,5.0
2015-07-06,NVDA,-0.009876592592592659,20.17,20.25,20.530001000000002,20.02,17.01,18.65,18.950001,16.57,0.95,22.86833333333333,1369.3,-93.8,87.5,22.821666666666665,5970.0,90.0,100.0,99.5,1389.2499,-93.8,87.5,23.154165,5123.0999,20.7,100.0,85.38499833333333,37.97457333333333,46.99667166666666,2.928905,1.6280350000000001,235.5089,0.0,20.6847,3.925148333333333,2109.3604,0.0,61.1,35.15600666666666,110.6358,0.0,8.356,1.8439299999999998,2691.1528,0.0,75.7235,44.85254666666666,2971.8885,21.7327,70.5425,49.531475,37.2,0.0,1.8763,0.62,22.4905,0.0,1.5882,0.3748416666666666,2930.4607,25.0,71.1439,48.84101166666666,1672546276.0,5693.0,215982721.0,27875771.26666666,-1.1461,-0.1463,0.0747,-0.019101666666666663,10.2114,0.0,0.314,0.17019,2654.7603,0.0,100.0,44.246005,3345.2397,0.0,100.0,55.753994999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1042.8561,0.0,33.3333,17.380935,545.2376,0.0,16.6667,9.087293333333333,1649.0,-75.1,77.0,27.48333333333333,1674.7,0.0,72.7,27.91166666666666,1103.0,1.0,125.0,18.383333333333333,108663961246.0,14773.0,38557143161.0,1811066020.7666664,60.0
2015-07-06,PFE,0.001201,33.25,33.299999,33.639998999999996,33.080002,17.01,18.65,18.950001,16.57,15.363636363636365,2.1545454545454543,-79.3,-75.0,75.1,-7.209090909090909,1090.0,90.0,100.0,99.09090909090908,4.7999,-75.0,75.0,0.43635454545454544,811.6,34.2,100.0,73.7818181818182,15.687245454545453,30.545636363636365,2.1123090909090907,1.0587545454545455,25.9911,0.0,13.7034,2.362827272727273,157.9974,0.0,50.0,14.3634,11.9281,0.0,7.6144,1.0843727272727273,372.3001,0.0,63.828,33.84546363636364,430.4352,0.9,62.8406,39.130472727272725,2.5549,0.0,0.7124,0.2322636363636364,1.5959999999999999,0.0,0.6297,0.14509090909090908,410.4436,0.0,65.1762,37.31305454545456,47564838.0,6359.0,25000000.0,4324076.181818182,0.0527,-0.0533,0.0752,0.00479090909090909,0.6867,0.0,0.1851,0.06242727272727274,400.0,0.0,100.0,36.36363636363636,700.0,0.0,100.0,63.63636363636363,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,50.0,0.0,25.0,4.545454545454546,54.8,-53.0,75.1,4.9818181818181815,59.1,0.0,46.2,5.372727272727274,18.0,1.0,5.0,1.6363636363636365,1993997006.0,6359.0,1923718386.0,181272455.0909091,11.0
2015-07-06,TROW,0.00836820050856946,76.93,76.480003,77.18,76.370003,17.01,18.65,18.950001,16.57,74.66666666666664,-10.4,106.2,-43.7,75.0,35.4,300.0,100.0,100.0,100.0,106.25,-43.75,75.0,35.416666666666664,258.6,69.6,99.9,86.2,32.2217,34.25266666666666,0.0,0.122,0.0,0.0,0.0,0.0,106.071,16.0481,54.27,35.357,0.2646,0.0,0.1437,0.0882,118.5553,11.3386,58.1095,39.51843333333333,135.0966,32.1982,56.2532,45.0322,0.2023,0.0,0.1108,0.06743333333333333,0.2044,0.0,0.1035,0.06813333333333332,121.375,34.0706,43.83,40.45833333333332,25082419.0,17271.0,25000000.0,8360806.333333332,-0.1585,-0.103,0.0475,-0.052833333333333315,0.5416,0.0,0.2708,0.1805333333333333,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,133.3334,0.0,66.6667,44.44446666666666,-36.4,-47.5,11.8,-12.133333333333333,9.9,0.0,9.9,3.3,7.0,1.0,5.0,2.333333333333333,50191510.0,65148.0,25126362.0,16730503.33333333,3.0
2015-07-06,TSS,0.0154105228849151,42.049999,41.529999,42.18,41.52,17.01,18.65,18.950001,16.57,77.5,-0.6,13.9,-12.5,26.4,6.95,200.0,100.0,100.0,100.0,14.05,-12.5,26.55,7.025,189.0,89.0,100.0,94.5,64.9225,34.72265,0.0,0.49045,100.0,0.0,100.0,50.0,78.6345,22.5605,56.074,39.31725,1.2821,0.0,1.2821,0.64105,68.6144,34.1202,34.4942,34.3072,78.8434,32.1982,46.6452,39.4217,0.0915,0.0,0.0915,0.04575,0.0,0.0,0.0,0.0,69.7752,34.0706,35.7046,34.8876,25017271.0,17271.0,25000000.0,12508635.5,0.2817,-0.0143,0.29600000000000004,0.14085,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-1.2,-10.7,9.5,-0.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25017271.0,17271.0,25000000.0,12508635.5,2.0
2015-07-06,UAL,0.037271912339517994,53.849998,52.049999,53.950001,52.049999,17.01,18.65,18.950001,16.57,17.25,9.25,82.1,-31.2,59.2,20.525,400.0,100.0,100.0,100.0,78.4,-31.3,59.4,19.6,282.8,49.2,97.5,70.7,20.33945,30.758625,0.0,0.071575,7.29,0.0,7.29,1.8225,68.9014,0.0,27.3924,17.22535,0.682,0.0,0.5376,0.1705,135.44,0.0,58.1095,33.86,145.0208,0.9,56.2532,36.2552,0.4635,0.0,0.3069,0.115875,0.3228,0.0,0.2219,0.0807,140.1886,0.0,57.723,35.04715,20650405.0,6359.0,20370747.0,5162601.25,-0.179,-0.4735,0.4588,-0.04475,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,72.9,-2.3,45.1,18.225,54.1,0.0,43.4,13.525,13.0,1.0,6.0,3.25,106941720.0,6359.0,81574808.0,26735430.0,4.0
2015-07-06,UNH,0.0230769485464373,122.160004,119.599998,123.099998,119.260002,17.01,18.65,18.950001,16.57,0.0,66.2,132.4,57.4,75.0,66.2,200.0,100.0,100.0,100.0,132.3,57.3,75.0,66.15,159.0,69.6,89.4,79.5,27.08775,42.55995,0.0,1.52755,0.0,0.0,0.0,0.0,53.8155,10.9755,42.84,26.90775,3.0754,0.14800000000000002,2.9274,1.5377,79.7464,25.3516,54.3948,39.8732,120.89299999999999,58.0524,62.8406,60.4465,0.9536,0.3639,0.5897,0.4768,0.5804,0.2171,0.3633,0.2902,124.9617,59.7855,65.1762,62.48085,396563.0,8077.0,388486.0,198281.5,-0.0487,-0.053,0.0043,-0.02435,0.0478,0.0,0.0478,0.0239,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.4,57.4,75.0,66.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,396563.0,8077.0,388486.0,198281.5,2.0
2015-07-07,AAPL,-0.0112,125.690002,125.889999,126.150002,123.769997,16.09,17.219998999999998,19.200001,15.93,8.206896551724139,14.0,403.1,-93.8,75.0,13.9,2870.0,90.0,100.0,98.96551724137932,382.43,-93.8,75.0,13.187241379310345,2378.5,22.7,100.0,82.01724137931033,37.814827586206896,34.17506896551724,1.7654379310344828,0.8137172413793101,42.7411,0.0,5.1215,1.4738310344827583,1189.182,0.0,78.0,41.00627586206897,43.7688,0.0,12.2504,1.509268965517241,1204.8249,0.0,68.9449,41.54568620689655,1588.3241,0.9,67.3504,54.76979655172413,22.0082,0.0,5.259,0.7589034482758621,12.6899,0.0,3.7753,0.4375827586206897,1311.5069,0.0,65.1762,45.22437586206897,977014919.0,6359.0,349650349.0,33690169.62068965,0.2083,-0.0388,0.0576,0.007182758620689655,0.6177,0.0,0.1278,0.0213,1928.8095,42.8571,100.0,66.5106724137931,971.1905,0.0,57.1429,33.4893275862069,383.3336,0.0,50.0,13.2184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5747137931034483,16.6667,0.0,16.6667,0.5747137931034483,328.6,-60.0,62.7,11.33103448275862,576.1,0.0,76.3,19.865517241379308,285.0,1.0,45.0,9.827586206896553,23451580235.0,6359.0,9328360145.0,808675180.5172412,29.0
2015-07-07,ABC,-0.0110354701312391,108.629997,108.739998,108.790001,107.010002,16.09,17.219998999999998,19.200001,15.93,69.0,-63.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.8485,50.5183,0.0,0.1569,10.0,10.0,10.0,10.0,26.7678,26.7678,26.7678,26.7678,0.1437,0.1437,0.1437,0.1437,58.1095,58.1095,58.1095,58.1095,56.2532,56.2532,56.2532,56.2532,0.1108,0.1108,0.1108,0.1108,0.1131,0.1131,0.1131,0.1131,51.8986,51.8986,51.8986,51.8986,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.8,-30.8,-30.8,-30.8,62.2,62.2,62.2,62.2,8.0,8.0,8.0,8.0,783049.0,783049.0,783049.0,783049.0,1.0
2015-07-07,ALL,0.00709984554561127,65.739998,64.790001,65.769997,64.440002,16.09,17.219998999999998,19.200001,15.93,23.0,11.9,24.7,-31.3,62.3,8.233333333333333,300.0,100.0,100.0,100.0,37.4,-31.3,75.0,12.466666666666665,242.3,65.5,100.0,80.76666666666667,15.287866666666664,20.185766666666666,13.679,0.1656,108.6024,0.0,54.3012,36.2008,44.8077,12.7031,19.4015,14.9359,0.5398,0.0,0.3097,0.1799333333333333,44.4354,0.5451,38.7229,14.8118,100.6168,22.1818,56.2532,33.53893333333333,0.2802,0.0847,0.1108,0.0934,0.1991,0.0491,0.1009,0.06636666666666666,93.1902,24.8579,43.4744,31.0634,816430.0,65148.0,375641.0,272143.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.9,28.7,46.4,36.63333333333333,55.9,0.0,36.3,18.633333333333333,11.0,1.0,7.0,3.6666666666666665,3821558.0,65148.0,2629487.0,1273852.6666666665,3.0
2015-07-07,AMZN,-0.00305266943942506,436.72000099999997,435.67999299999997,437.73001100000005,425.57000700000003,16.09,17.219998999999998,19.200001,15.93,38.375,12.0625,-93.6,-80.7,45.2,-11.7,790.0,90.0,100.0,98.75,-65.7,-81.3,75.0,-8.2125,644.7999,62.2,100.0,80.5999875,15.9750875,34.50165,0.0,0.1251125,16.8342,0.0,5.3144,2.104275,183.9172,0.0,37.3114,22.98965,1.7677,0.0,0.8,0.2209625,268.0247,0.0,58.1095,33.5030875,387.673,0.9,67.18,48.459125,1.7017,0.0,0.5842,0.2127125,0.7396,0.0,0.2855,0.09245,332.8842,2.61,57.723,41.610525,20709327.0,6359.0,20370747.0,2588665.875,0.2888,-0.0451,0.0902,0.0361,0.4901,0.0,0.1006,0.0612625,393.3332,0.0,100.0,49.16665,406.6668,0.0,100.0,50.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,194.1,9.8,40.2,24.2625,161.0,0.0,39.1,20.125,47.0,1.0,21.0,5.875,1338719611.0,6359.0,1176689569.0,167339951.375,8.0
2015-07-07,APH,-0.012140618180347002,55.889998999999996,56.009997999999996,56.25,55.119999,16.09,17.219998999999998,19.200001,15.93,31.0,19.425,45.6,0.0,39.2,11.4,400.0,100.0,100.0,100.0,85.5,0.0,79.2,21.375,330.3,49.6,100.0,82.575,30.0625,19.849525,0.0,0.0246,0.0,0.0,0.0,0.0,132.3271,0.0,50.0,33.081775,0.1437,0.0,0.1437,0.035925,92.2297,0.0,58.1095,23.057425,90.2514,0.9,56.2532,22.56285,0.1108,0.0,0.1108,0.0277,0.0231,0.0,0.0231,0.005775,75.5438,0.0,41.3832,18.88595,25077866.0,6359.0,25000000.0,6269466.5,2.4204,0.196,0.7812,0.6051,1.862,0.0,0.931,0.4655,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,104.7,-1.3,48.3,26.175,40.8,0.0,21.5,10.2,13.0,1.0,6.0,3.25,84291420.0,6359.0,54639351.0,21072855.0,4.0
2015-07-07,BA,0.0120738420722903,143.149994,140.800003,143.440002,140.139999,16.09,17.219998999999998,19.200001,15.93,1.6081081081081081,14.466891891891889,2132.6999,-93.8,91.7,14.41013445945946,14740.0,90.0,100.0,99.59459459459457,2235.4496,-93.8,91.7,15.104389189189186,11569.0983,34.6999,100.0,78.16958310810809,46.80506554054054,44.33774121621622,4.0501445945945935,2.435502027027028,679.9761,0.0,29.4777,4.594433108108109,7283.6409,0.0,77.93,49.21378986486486,457.4049,0.0,40.5,3.0905736486486486,6636.1228,0.0,77.415,44.838667567567555,7604.9471,6.1322,76.4821,51.38477770270271,199.7757,0.0,15.5337,1.3498358108108108,140.8438,0.0,13.7979,0.9516472972972974,7076.3984,0.0,77.391,47.81350270270271,154712664962.0,7191.0,16666666666.0,1045355844.3378377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7400.0,50.0,50.0,50.0,7400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2540.8,-75.0,75.0,17.167567567567566,7110.5,0.0,101.1,48.043918918918926,3490.0,1.0,82.0,23.58108108108108,2712940881791.0,17271.0,61122154872.0,18330681633.72297,148.0
2015-07-07,CAT,0.000723,83.989998,82.989998,84.120003,81.849998,16.09,17.219998999999998,19.200001,15.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-07,FE,0.01376,34.060001,33.43,34.18,33.389998999999996,16.09,17.219998999999998,19.200001,15.93,0.0,11.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.5,95.5,95.5,95.5,0.0,6.12,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.89,1.89,1.89,1.89,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.61,2.61,2.61,2.61,6359.0,6359.0,6359.0,6359.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.1,11.1,11.1,11.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-07,GOOG,-0.00397609959306389,525.02002,523.130005,526.179993,515.179993,16.09,17.219998999999998,19.200001,15.93,0.6715210355987055,18.22669902912621,13532.9986,-92.6,91.7,21.89805598705501,60640.0,90.0,100.0,98.1229773462783,13561.8487,-92.7,91.7,21.944738996763764,48063.8972,21.7,100.0,77.77329644012946,49.44608236245954,48.19191051779935,5.387210194174757,3.7041169902912623,3744.6907,0.0,56.61,6.059370064724918,31543.9697,2.7,81.30199999999998,51.042022168284795,3820.3404,0.0,69.2,6.181780582524272,28137.7263,0.0,99.0,45.53030145631068,32087.6513,10.8441,93.1,51.92176585760518,2384.8654,0.0,38.314,3.8590055016181233,1795.0897,0.0,28.9251,2.9046758899676366,30871.2778,0.0,98.0,49.953523948220074,183326748493.0,5618.0,20000000000.0,296645224.0987056,3.6929,-0.0037,0.0223,0.005975566343042071,17.576,0.0,0.0964,0.02844012944983819,26998.0831,0.0,100.0,43.68621860841424,34801.9169,0.0,100.0,56.31378139158576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,3.860375242718447,1428.57,0.0,14.2857,2.3116019417475733,11843.9,-87.5,87.5,19.164886731391586,21862.3,0.0,87.2,35.37588996763754,57553.0,1.0,522.0,93.12783171521036,27042185909521.0,43311.0,501753559325.0,43757582377.8657,618.0
2015-07-07,GT,-0.0132890033222591,30.01,30.1,30.15,29.209999,16.09,17.219998999999998,19.200001,15.93,0.0,14.4,2.3,2.3,2.3,2.3,90.0,90.0,90.0,90.0,2.3,2.3,2.3,2.3,100.0,100.0,100.0,100.0,50.0,56.6466,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,44.6536,44.6536,44.6536,44.6536,57.6972,57.6972,57.6972,57.6972,0.2284,0.2284,0.2284,0.2284,0.1911,0.1911,0.1911,0.1911,59.2058,59.2058,59.2058,59.2058,4191993.0,4191993.0,4191993.0,4191993.0,0.6316,0.6316,0.6316,0.6316,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.9,40.9,40.9,40.9,48.1,48.1,48.1,48.1,19.0,19.0,19.0,19.0,22278599713.0,22278599713.0,22278599713.0,22278599713.0,1.0
2015-07-07,L,-0.004144,38.860001000000004,38.610001000000004,38.98,38.23,16.09,17.219998999999998,19.200001,15.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-07,MCO,-0.0034939775010302,109.459999,108.760002,109.66999799999999,107.400002,16.09,17.219998999999998,19.200001,15.93,56.33333333333332,16.7,38.3,0.0,38.3,12.766666666666666,290.0,90.0,100.0,96.66666666666664,38.5,0.0,38.5,12.83333333333333,298.1,98.1,100.0,99.36666666666665,41.3386,39.881466666666654,13.5,0.2577666666666666,54.55,0.0,54.55,18.183333333333326,59.2327,16.2207,21.5793,19.744233333333327,0.7858,0.1209,0.5212,0.2619333333333333,145.9595,38.7428,58.1095,48.653166666666664,148.2208,45.3224,56.2532,49.40693333333333,0.2459,0.0436,0.1108,0.08196666666666665,0.0201,0.0,0.0109,0.0067,130.2314,35.7046,47.8891,43.41046666666666,7852426.0,17271.0,7770007.0,2617475.333333333,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,-17.9,-14.8,-1.3,-5.966666666666668,71.5,8.200000000000001,36.5,23.83333333333333,14.0,3.0,7.0,4.666666666666666,41065134.0,147567.0,40752729.0,13688378.0,3.0
2015-07-07,MTD,-0.0125703212471618,345.27999900000003,346.850006,346.850006,341.700012,16.09,17.219998999999998,19.200001,15.93,19.625,38.4,400.5,7.1,56.2,50.0625,730.0,90.0,100.0,91.25,394.1,0.0,56.3,49.2625,571.0,69.3,85.9,71.375,49.7307375,40.740625,15.205625,0.3181,137.035,0.0,71.694,17.129375,398.4941,6.27,70.2058,49.8117625,2.7494,0.0,0.7513,0.343675,358.2775,36.4248,57.1009,44.7846875,398.4951,36.0369,60.719,49.8118875,1.9055,0.0,0.6453,0.2381875,1.0056,0.0,0.4344,0.1257,379.8814,26.9923,60.2412,47.485175,2869013.0,6381.0,915306.0,358626.625,2.8426,0.2618,1.01,0.355325,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,378.5,-22.1,65.8,47.3125,115.2,0.0,21.5,14.4,50.0,1.0,11.0,6.25,9768006638.0,6381.0,1951283981.0,1221000829.75,8.0
2015-07-07,NFX,0.032878,35.630001,34.369999,35.810001,33.509997999999996,16.09,17.219998999999998,19.200001,15.93,55.0,-30.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.74,34.3434,0.0,0.0,0.0,0.0,0.0,0.0,40.626,40.626,40.626,40.626,0.0,0.0,0.0,0.0,34.1202,34.1202,34.1202,34.1202,32.1982,32.1982,32.1982,32.1982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0706,34.0706,34.0706,34.0706,25000000.0,25000000.0,25000000.0,25000000.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-30.0,-30.0,-30.0,-30.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-07,NVDA,-0.0184538163817365,19.790001,20.049999,20.129998999999998,19.16,16.09,17.219998999999998,19.200001,15.93,1.4857142857142855,19.02857142857143,473.7,-91.7,86.4,13.534285714285714,3440.0,90.0,100.0,98.28571428571428,474.1,-91.7,86.7,13.545714285714284,3332.5,52.5,100.0,95.21428571428572,41.86249428571429,52.48632285714285,6.04294,3.0892885714285714,372.2073,0.0,38.268,10.634494285714283,1519.1024,9.0,63.706,43.40292571428571,118.80799999999999,0.0,11.978,3.3945142857142856,1818.2473,0.0,75.7235,51.94992285714285,1902.2844,12.3578,70.294,54.350982857142846,63.3445,0.0,6.0926,1.8098428571428569,44.6039,0.0,4.2205,1.2743971428571428,1846.4976,32.2545,70.7631,52.757074285714296,289290530.0,11593.0,85324232.0,8265443.714285714,-1.127,-0.0438,0.0341,-0.0322,8.0013,0.0,0.2911,0.22860857142857144,1585.7131,0.0,100.0,45.30608857142857,1914.2869,0.0,100.0,54.69391142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,28.5714,22.448957142857147,399.9996,0.0,14.2857,11.428560000000001,286.4,-2.7,66.1,8.182857142857143,1346.1,0.0,68.30000000000001,38.46,1077.0,1.0,171.0,30.771428571428572,292744834077.0,5009408.0,279593367940.0,8364138116.485714,35.0
2015-07-07,PFE,0.006299,33.73,33.34,33.84,33.150002,16.09,17.219998999999998,19.200001,15.93,16.666666666666664,17.18333333333333,-16.8,-18.6,9.3,-2.8,550.0,90.0,100.0,91.66666666666664,-16.75,-18.75,9.4,-2.791666666666667,536.0,69.5,99.9,89.33333333333331,48.46258333333333,46.60035,5.65195,3.6352666666666655,40.6151,0.0,19.0986,6.769183333333332,228.396,20.5101,55.2647,38.066,15.7884,0.1209,8.3296,2.6314,283.5359,30.6559,55.247,47.25598333333333,319.7375,38.1292,59.643,53.28958333333333,2.6073,0.0915,0.6626,0.43455,1.6821,0.0109,0.6159,0.28035,326.6044,39.0444,63.3045,54.43406666666666,29000961.0,17271.0,12294074.0,4833493.5,0.2118,-0.0101,0.0752,0.0353,0.4964,0.0,0.1851,0.08273333333333333,400.0,50.0,100.0,66.66666666666666,200.0,0.0,50.0,33.33333333333333,50.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,50.0,0.0,25.0,8.333333333333332,183.7,-0.9,42.0,30.616666666666664,187.2,3.3000000000000003,38.7,31.2,116.0,2.0,29.0,19.33333333333333,75236940617.0,82419.0,18818740159.0,12539490102.833332,6.0
2015-07-07,TROW,-0.00829875486389697,77.220001,77.120003,77.300003,75.879997,16.09,17.219998999999998,19.200001,15.93,0.0,-8.3,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,67.8,67.8,67.8,67.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.6774,18.6774,18.6774,18.6774,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,5.0757,5.0757,5.0757,5.0757,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-07,TSS,-0.008299692117604509,42.16,42.169998,42.220001,41.580002,16.09,17.219998999999998,19.200001,15.93,69.0,6.5,13.2,13.2,13.2,13.2,100.0,100.0,100.0,100.0,13.2,13.2,13.2,13.2,100.0,100.0,100.0,100.0,46.2048,45.7844,0.0,1.0597,0.0,0.0,0.0,0.0,27.9587,27.9587,27.9587,27.9587,0.9754,0.9754,0.9754,0.9754,46.6071,46.6071,46.6071,46.6071,56.2532,56.2532,56.2532,56.2532,0.1108,0.1108,0.1108,0.1108,0.0231,0.0231,0.0231,0.0231,41.3832,41.3832,41.3832,41.3832,65148.0,65148.0,65148.0,65148.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.5,6.5,6.5,6.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-07-07,UAL,-0.0101871268684155,54.310001,53.990002000000004,54.490002000000004,52.540001000000004,16.09,17.219998999999998,19.200001,15.93,49.625,12.1125,259.5,-16.4,87.3,32.4375,800.0,100.0,100.0,100.0,320.1,0.0,87.5,40.0125,614.1,56.0,99.7,76.7625,19.8832375,36.8525875,0.0,0.333325,21.87,0.0,7.29,2.73375,192.7775,4.5,50.0,24.0971875,3.2301,0.0265,0.9754,0.4037625,308.7113,8.6369,58.1095,38.5889125,398.9587,40.1353,56.2532,49.8698375,1.8046,0.0,0.5397,0.225575,0.7845,0.0047,0.3761,0.0980625,359.564,34.381,52.2994,44.9455,29859976.0,17271.0,20370747.0,3732497.0,0.32,-0.4735,0.4588,0.04,1.2626,0.0,0.6313,0.157825,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,300.0,0.0,100.0,37.5,128.3,-9.4,34.2,16.0375,55.4,0.0,34.300000000000004,6.925000000000002,17.0,1.0,5.0,2.125,84775764.0,65148.0,25174239.0,10596970.5,8.0
2015-07-07,UNH,-0.0270513073957885,120.699997,122.360001,122.800003,117.809998,16.09,17.219998999999998,19.200001,15.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-08,AAPL,-0.0050609999999999995,122.57,124.480003,124.639999,122.540001,19.66,17.379998999999998,19.76,16.940001000000002,1.656,36.9192,7390.9998,-91.8,93.7,59.127998399999996,12010.0,90.0,100.0,96.08,7383.9798,-91.7,93.8,59.0718384,11777.6998,34.2,100.0,94.2215984,46.138729600000005,38.4216688,11.547288,3.4957743999999997,1345.3837,0.0,91.0,10.7630696,5428.6552,2.5,88.0,43.429241600000005,899.9184,0.0,47.2392,7.199347200000001,5910.9333,0.0,73.0306,47.2874664,6735.1228,14.0,76.4821,53.8809824,505.0983,0.0,20.4379,4.0407864,367.4535,0.0,18.9556,2.939628,5850.4296,11.531,83.55,46.80343679999999,85955344474.0,8077.0,16666666666.0,687642755.7919999,0.581,-0.0388,0.0151,0.004647999999999999,2.5129,0.0,0.1278,0.0201032,6103.5694,0.0,100.0,48.828555200000004,6396.4306,0.0,100.0,51.171444799999996,1871.4298,0.0,50.0,14.971438399999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1333336,3268.1,-24.6,68.2,26.1448,4409.1,0.0,74.2,35.2728,26860.0,1.0,820.0,214.88,15142755795789.0,43311.0,497579727279.0,121142046366.312,125.0
2015-07-08,ABC,0.0132973775962675,107.83000200000001,107.540001,108.559998,107.389999,19.66,17.379998999999998,19.76,16.940001000000002,34.5,26.0,52.0,-27.1,79.1,26.0,200.0,100.0,100.0,100.0,52.1,-27.1,79.2,26.05,115.6,53.8,61.8,57.8,34.62,34.25335,0.0,0.03315,10.0,0.0,10.0,5.0,76.7678,26.7678,50.0,38.3839,0.0523,0.0,0.0523,0.02615,64.1587,20.3177,43.841,32.07935,90.4309,34.1777,56.2532,45.21545,0.4875,0.1108,0.3767,0.24375,0.1572,0.0109,0.1463,0.0786,82.9062,35.0171,47.8891,41.4531,90881.0,25733.0,65148.0,45440.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.7,-63.4,79.1,7.85,19.2,0.0,19.2,9.6,7.0,1.0,6.0,3.5,50152095.0,25733.0,50126362.0,25076047.5,2.0
2015-07-08,ALL,0.00781612260536391,64.91999799999999,65.25,65.639999,64.849998,19.66,17.379998999999998,19.76,16.940001000000002,34.5,36.45,149.3,74.2,75.1,74.65,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,129.0,40.2,88.8,64.5,26.56735,18.2986,0.0,0.47,0.0,0.0,0.0,0.0,19.4015,0.0,19.4015,9.70075,0.3097,0.0,0.3097,0.15485,44.3929,5.67,38.7229,22.19645,57.1532,0.9,56.2532,28.5766,0.1108,0.0,0.1108,0.0554,0.0231,0.0,0.0231,0.01155,41.3832,0.0,41.3832,20.6916,71507.0,6359.0,65148.0,35753.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,35.1,36.3,35.7,2.1,0.0,2.1,1.05,3.0,1.0,2.0,1.5,136655.0,6359.0,130296.0,68327.5,2.0
2015-07-08,AMZN,0.0012662322836485302,429.700012,434.35000599999995,435.98999000000003,428.829987,19.66,17.379998999999998,19.76,16.940001000000002,23.0,23.93333333333333,37.4,-44.0,51.6,6.2333333333333325,600.0,100.0,100.0,100.0,37.25,-44.0,51.55,6.208333333333332,600.0,100.0,100.0,100.0,35.93775,28.84535,0.6075,0.3995333333333333,24.4993,0.0,11.7713,4.083216666666666,133.1193,9.8308,37.3114,22.18655,3.1194,0.0,1.8606,0.5199,259.6848,0.0,58.4454,43.2808,354.6388,49.7767,67.18,59.10646666666666,2.2977,0.1108,0.6626,0.38295,0.9807,0.059,0.3291,0.16345,264.2394,37.8571,51.8986,44.0399,9799300.0,43311.0,4822065.0,1633216.6666666663,0.0636,-0.0308,0.0461,0.0106,0.2556,0.0,0.1006,0.0426,199.9999,0.0,100.0,33.33331666666666,400.0001,0.0,100.0,66.66668333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,70.3,-22.0,41.5,11.716666666666665,116.1,0.0,46.1,19.35,24.0,1.0,9.0,4.0,1693197512.0,43311.0,1596953663.0,282199585.3333333,6.0
2015-07-08,APH,-0.0048798299338576,54.200001,55.330002,55.450001,54.189999,19.66,17.379998999999998,19.76,16.940001000000002,0.0,37.25,74.5,37.2,37.3,37.25,200.0,100.0,100.0,100.0,73.45,36.25,37.2,36.725,94.0,37.8,56.2,47.0,3.5066,42.6062,0.0,0.35375,0.0,0.0,0.0,0.0,7.0132,0.0,7.0132,3.5066,0.7075,0.0,0.7075,0.35375,85.2291,35.2291,50.0,42.61455,81.4226,29.1366,52.286,40.7113,1.0463,0.1463,0.9,0.52315,0.7846,0.1288,0.6558,0.3923,81.4497,28.445,53.0047,40.72485,3076939.0,720949.0,2355990.0,1538469.5,0.0855,0.0,0.0855,0.04275,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.4,37.2,48.2,42.7,38.2,0.0,38.2,19.1,5.0,1.0,4.0,2.5,8626636.0,720949.0,7905687.0,4313318.0,2.0
2015-07-08,BA,0.009754378947368409,141.919998,142.5,143.149994,141.520004,19.66,17.379998999999998,19.76,16.940001000000002,1.4939759036144578,40.93012048192771,3322.8998,-93.8999,93.8,40.0349373493976,8270.0,90.0,100.0,99.63855421686745,3388.35,-93.8,93.8,40.82349397590362,6839.3995,35.5,100.0,82.40240361445781,43.220014457831326,37.73693493975904,3.641842168674698,1.1000518072289156,318.2994,0.0,20.8942,3.8349325301204815,3769.5616,0.0,98.0,45.416404819277105,79.7207,0.0,11.261,0.9604903614457831,3154.6074,0.0,75.11,38.00731807228916,3919.2537,0.9,76.4821,47.219924096385526,134.7053,0.0,6.7684,1.6229554216867468,103.0613,0.0,5.0042,1.2417024096385545,3825.2875,0.0,81.0664,46.08780120481928,36661076801.0,6359.0,16666666666.0,441699720.493976,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3455.6,-39.7,87.0,41.63373493975904,2652.0,0.0,70.8,31.951807228915662,1676.0,1.0,57.0,20.192771084337352,981625020036.0,6359.0,53098684319.0,11826807470.313251,83.0
2015-07-08,CAT,0.004576,82.269997,83.050003,83.230003,81.760002,19.66,17.379998999999998,19.76,16.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-08,FE,0.00059,33.790001000000004,33.889998999999996,34.16,33.709998999999996,19.66,17.379998999999998,19.76,16.940001000000002,0.0,44.7,2.3,2.3,2.3,2.3,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.5,97.5,97.5,97.5,0.0,0.5405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0729,0.0729,0.0729,0.0729,22.1711,22.1711,22.1711,22.1711,18.6774,18.6774,18.6774,18.6774,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,6.35,6.35,6.35,6.35,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.7,44.7,44.7,44.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-08,GOOG,0.00397276086301357,516.830017,521.049988,522.734009,516.1099849999999,19.66,17.379998999999998,19.76,16.940001000000002,0.7506459948320411,25.081136950904387,16559.9991,-93.8,93.8,21.39534767441861,74080.0,90.0,100.0,95.71059431524546,15657.1772,-93.8,93.8,20.22891111111111,59261.5986,28.4,100.0,76.56537286821705,50.54490490956072,46.25487739018088,3.3395111111111118,3.554462403100775,3249.5554,0.0,33.1434,4.198391989664082,39749.2457,0.0,95.0,51.355614599483204,4665.1602,0.0,100.0,6.027338759689922,34855.4458,0.0,96.0,45.03287571059432,39758.2254,0.7676,76.4821,51.36721627906978,2176.151,0.0,32.5949,2.8115645994832037,1602.6698,0.0,20.6749,2.070632816537468,37948.1078,0.0,95.0,49.02856304909561,313080964257.0,6582.0,16666666666.0,404497369.84108526,6.7522,-0.0037,0.0223,0.008723772609819122,29.2451,0.0,0.0964,0.0377843669250646,32197.3651,0.0,100.0,41.59866291989664,45202.6349,0.0,100.0,58.40133708010336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4042.8531,0.0,14.2857,5.223324418604651,3328.5681,0.0,14.2857,4.300475581395348,17046.8,-93.8,80.9,22.02428940568475,28595.8,0.0,99.3,36.94547803617571,158250.0,1.0,1063.0,204.45736434108528,80078957922814.0,21849.0,515643347876.0,103461185946.78813,774.0
2015-07-08,GT,-0.000673434320759836,29.209999,29.700001,29.77,29.049999,19.66,17.379998999999998,19.76,16.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-08,L,0.008062,38.209998999999996,38.450001,38.630001,38.119999,19.66,17.379998999999998,19.76,16.940001000000002,0.0,80.6,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,80.6,80.6,80.6,80.6,100.0,100.0,100.0,100.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.6,53.6,53.6,53.6,47.8773,47.8773,47.8773,47.8773,1.4158,1.4158,1.4158,1.4158,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9973072.0,9973072.0,9973072.0,9973072.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.6,80.6,80.6,80.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9973072.0,9973072.0,9973072.0,9973072.0,1.0
2015-07-08,MCO,0.0087655012575798,108.07,108.379997,109.110001,107.690002,19.66,17.379998999999998,19.76,16.940001000000002,0.0,-8.7,48.9,48.9,48.9,48.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,53.5,53.5,53.5,53.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.18,0.18,0.18,0.18,6359.0,6359.0,6359.0,6359.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-8.7,-8.7,-8.7,-8.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-08,MTD,-0.0264533191174433,329.01001,342.48999,343.26001,327.73999,19.66,17.379998999999998,19.76,16.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-08,NFX,0.001408,34.849998,35.5,36.060001,34.709998999999996,19.66,17.379998999999998,19.76,16.940001000000002,27.0,20.742857142857147,152.8,0.0,38.2,21.828571428571426,700.0,100.0,100.0,100.0,152.8,0.0,38.2,21.828571428571426,608.7,39.6,100.0,86.95714285714286,12.1132,38.166557142857144,0.5785714285714286,0.09318571428571426,14.05,0.0,10.0,2.0071428571428567,101.0806,0.0,50.0,14.440085714285715,1.1481,0.0,0.4415,0.16401428571428572,292.029,5.67,64.9579,41.71842857142857,307.9688,0.9,67.4993,43.99554285714285,0.7058,0.0,0.3019,0.10082857142857142,0.1053,0.0,0.0433,0.01504285714285714,294.9544,0.18,69.6058,42.13634285714286,6231616.0,6359.0,3930199.0,890230.857142857,0.1373,-0.5235,1.123,0.01961428571428572,0.3955,0.0,0.3955,0.0565,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,500.0,0.0,100.0,71.42857142857143,145.2,-30.0,38.2,20.742857142857147,0.0,0.0,0.0,0.0,14.0,1.0,4.0,2.0,43893725.0,6359.0,25065148.0,6270532.142857144,7.0
2015-07-08,NVDA,0.0142275914634147,19.65,19.68,19.799999,19.49,19.66,17.379998999999998,19.76,16.940001000000002,0.0,28.21290322580645,1116.1999,-15.6,91.6,36.006448387096775,3080.0,90.0,100.0,99.35483870967742,1109.5995,-15.6,91.7,35.79353225806452,2810.8999,51.0,100.0,90.67419032258064,38.169912903225814,48.474764516129035,4.403680645161289,1.8717774193548389,198.9361,0.0,20.9844,6.4172935483870965,1282.4523,0.0,68.4483,41.36942903225806,82.3018,0.0,6.3242,2.6548967741935483,1517.4384,0.0,75.1503,48.94962580645161,1652.9995,32.9693,70.1571,53.322564516129034,41.2336,0.0149,4.2417,1.330116129032258,25.4311,0.0,2.764,0.8203580645161289,1561.086,0.0,66.3065,50.357612903225814,504262457.0,5966.0,215982721.0,16266530.870967742,-1.1571,-0.1463,0.0124,-0.0373258064516129,6.9353,0.0,0.314,0.2237193548387097,1254.7609,0.0,100.0,40.476158064516135,1845.2391,0.0,100.0,59.52384193548389,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,20.737306451612906,345.2378,0.0,16.6667,11.136703225806453,552.4,-2.8,61.2,17.81935483870968,1089.3,0.0,55.60000000000001,35.13870967741936,1667.0,1.0,97.0,53.774193548387096,49113297314.0,130971.0,2529504799.0,1584299913.3548384,31.0
2015-07-08,PFE,0.008942,33.450001,33.549999,33.73,33.389998999999996,19.66,17.379998999999998,19.76,16.940001000000002,7.666666666666665,12.477777777777774,37.3,-75.0,74.0,4.144444444444445,830.0,90.0,100.0,92.2222222222222,15.9,-75.0,75.0,1.7666666666666668,732.1,69.5,100.0,81.34444444444446,35.77564444444444,32.31417777777778,5.4979111111111125,0.5786777777777778,94.2468,0.0,42.4779,10.471866666666664,252.1747,0.0,51.228,28.01941111111111,7.2756,0.0,2.5114,0.8084,327.592,0.0,65.3029,36.39911111111111,363.3905,0.9,62.4477,40.37672222222222,3.3746,0.0,1.4981,0.3749555555555555,2.2196,0.0,0.9344,0.2466222222222222,318.6758,0.0,54.8079,35.40842222222222,219039837.0,6359.0,193050193.0,24337759.66666666,0.0675,-0.0533,0.0752,0.0075,0.5822,0.0213,0.1851,0.06468888888888889,450.0,0.0,75.0,50.0,450.0,25.0,100.0,50.0,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,50.0,0.0,25.0,5.555555555555557,216.2,-32.0,38.9,24.02222222222223,248.3,0.0,38.0,27.58888888888889,190.0,1.0,43.0,21.11111111111111,96340203212.0,6359.0,20487252986.0,10704467023.555555,9.0
2015-07-08,TROW,0.00339951608003997,75.769997,76.480003,76.760002,75.610001,19.66,17.379998999999998,19.76,16.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-08,TSS,0.0064562410329986894,41.52,41.82,41.959998999999996,41.419998,19.66,17.379998999999998,19.76,16.940001000000002,55.0,0.7,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,50.0,29.3319,0.0,0.0,0.0,0.0,0.0,0.0,56.074,56.074,56.074,56.074,0.0,0.0,0.0,0.0,34.1202,34.1202,34.1202,34.1202,32.1982,32.1982,32.1982,32.1982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.2399,27.2399,27.2399,27.2399,25000000.0,25000000.0,25000000.0,25000000.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.7,0.7,0.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-08,UAL,0.00037425150400904905,52.82,53.439999,53.720001,52.25,19.66,17.379998999999998,19.76,16.940001000000002,36.66666666666666,-14.3,-6.2,-31.2,12.5,-2.066666666666667,300.0,100.0,100.0,100.0,-6.3,-31.3,12.5,-2.1,276.9,77.1,100.0,92.3,42.48836666666666,32.7769,0.0,6.666666666666666e-05,0.0,0.0,0.0,0.0,119.8115,19.3967,50.2074,39.937166666666656,0.0007,0.0,0.0007,0.0002333333333333333,97.2808,26.5174,36.6432,32.42693333333333,98.8036,32.1982,34.4072,32.93453333333333,0.0458,0.0,0.0458,0.015266666666666666,0.0,0.0,0.0,0.0,107.1324,34.0706,38.9912,35.7108,50208151.0,208151.0,25000000.0,16736050.33333333,-0.2512,-0.4735,0.4588,-0.08373333333333333,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,6.2,-14.8,24.0,2.066666666666667,75.39999999999998,2.6,42.7,25.13333333333333,12.0,2.0,6.0,4.0,77629910.0,476884.0,50174239.0,25876636.66666666,3.0
2015-07-08,UNH,0.008315816674107971,118.779999,119.050003,119.989998,118.400002,19.66,17.379998999999998,19.76,16.940001000000002,0.0,19.9,65.0,14.9,26.8,21.66666666666666,300.0,100.0,100.0,100.0,56.6299,14.8299,26.8,18.876633333333327,231.2,49.3,99.3,77.06666666666666,21.68466666666666,23.23033333333333,0.0,0.8450333333333331,63.1441,0.0,63.1441,21.048033333333333,11.1334,0.0,11.1334,3.7111333333333327,2.8014,0.0,2.8014,0.9338,81.4742,0.0,53.8936,27.158066666666667,102.4335,0.9,61.7451,34.1445,0.5179,0.0,0.5179,0.1726333333333333,0.3433,0.0,0.3433,0.11443333333333333,94.6573,0.18,62.6519,31.55243333333333,26985146.0,6359.0,25000000.0,8995048.666666664,-0.454,-0.227,0.0,-0.1513333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,59.7,1.5,30.0,19.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,26985146.0,6359.0,25000000.0,8995048.666666664,3.0
2015-07-09,AAPL,-0.015422,120.07,123.849998,124.059998,119.220001,19.969998999999998,17.459999,20.049999,17.200001,3.8217821782178216,29.803960396039606,5543.5001,-75.1,91.7,54.8861396039604,10050.0,90.0,100.0,99.5049504950495,5472.6,-75.0,91.7,54.1841584158416,8778.4998,32.2,100.0,86.91583960396038,41.2257,32.50048217821781,8.910421782178217,1.3263346534653464,1162.0074,0.0,49.8537,11.505023762376235,4167.6659,0.0,81.536,41.264018811881186,587.3387,0.0,30.2413,5.815234653465346,4470.7803,5.0,68.3363,44.26515148514852,5084.8956,29.5496,67.3504,50.34550099009901,230.2745,0.0,4.8266,2.2799455445544554,143.3511,0.0,7.484,1.4193178217821782,4271.0022,10.0,68.565,42.28715049504951,1865936489.0,29277.0,434782608.0,18474618.702970296,0.5451,-0.0388,0.0576,0.005397029702970297,1.9284,0.0,0.1278,0.01909306930693069,5646.9045,0.0,100.0,55.90994554455446,4453.0955,0.0,100.0,44.09005445544554,1440.2401,0.0,33.3333,14.259802970297027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3300336633663366,16.6667,0.0,16.6667,0.1650168316831683,2666.9,-55.9,91.7,26.404950495049505,2540.5,0.0,64.2,25.15346534653465,9265.0,1.0,886.0,91.73267326732672,759830436446.0,43311.0,512499992425.0,7523073628.178217,101.0
2015-07-09,ABC,0.00706613740418338,108.860001,108.970001,109.150002,108.08000200000001,19.969998999999998,17.459999,20.049999,17.200001,100.0,-13.5,-13.5,-13.5,-13.5,-13.5,100.0,100.0,100.0,100.0,-13.5,-13.5,-13.5,-13.5,48.4,48.4,48.4,48.4,5.85,30.523000000000003,0.0,0.168,90.0,90.0,90.0,90.0,21.6744,21.6744,21.6744,21.6744,0.1782,0.1782,0.1782,0.1782,34.2132,34.2132,34.2132,34.2132,46.6452,46.6452,46.6452,46.6452,0.0915,0.0915,0.0915,0.0915,0.0109,0.0109,0.0109,0.0109,42.1625,42.1625,42.1625,42.1625,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-56.2,-56.2,-56.2,-56.2,25.7,25.7,25.7,25.7,7.0,7.0,7.0,7.0,50143633.0,50143633.0,50143633.0,50143633.0,1.0
2015-07-09,ALL,0.004409990741788721,65.410004,65.760002,65.769997,65.25,19.969998999999998,17.459999,20.049999,17.200001,0.0,46.51,435.6998,-74.9,77.8,43.56998,1000.0,100.0,100.0,100.0,435.15,-75.0,77.8,43.515,890.8,45.5,100.0,89.08,21.91388,7.4084,18.46665,0.0,488.7108,0.0,54.3012,48.87108,114.3279,0.0,12.7031,11.432789999999999,3.6428,0.0,0.9032,0.36428,14.8962,0.0,2.25,1.4896200000000002,200.5362,0.9,22.1818,20.053620000000002,0.7623,0.0,0.0847,0.07622999999999999,0.4419,0.0,0.0491,0.04419,223.7211,0.0,24.8579,22.37211,3387128.0,6359.0,375641.0,338712.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,365.6,-46.9,75.1,36.56,217.9,0.0,41.0,21.79,79.0,1.0,18.0,7.9,29306357.0,6359.0,6761538.0,2930635.7,10.0
2015-07-09,AMZN,0.0128535205268363,434.39001500000006,434.89999400000005,438.72000099999997,434.14999400000005,19.969998999999998,17.459999,20.049999,17.200001,12.916666666666664,39.816666666666656,530.0999,-4.2,86.6,44.17499166666666,1190.0,90.0,100.0,99.16666666666664,545.4,-4.2,87.5,45.45,840.4,38.6,100.0,70.03333333333333,26.89503333333333,33.6485,1.119475,0.466425,31.835,0.0,15.2533,2.6529166666666666,185.933,0.0,29.0772,15.494416666666664,21.326999999999998,0.0,8.356,1.77725,456.1262,0.0,63.5538,38.01051666666665,590.403,0.9,67.18,49.20025,3.787,0.0,0.5179,0.3155833333333333,1.8596,0.0,0.9113,0.15496666666666664,444.9373,0.09,62.6519,37.07810833333333,49839857.0,6359.0,25000000.0,4153321.416666666,0.3134,-0.0054,0.1678,0.02611666666666666,0.5194,0.0,0.1006,0.043283333333333326,533.3331,0.0,100.0,44.444425,666.6669,0.0,100.0,55.555575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,16.66665833333333,0.0,0.0,0.0,0.0,446.0,12.4,75.0,37.16666666666666,159.1,0.0,43.3,13.258333333333333,48.0,1.0,13.0,4.0,210415732.0,6359.0,66466388.0,17534644.33333333,12.0
2015-07-09,APH,-0.00108973844733495,54.290001000000004,55.060001,55.09,54.18,19.969998999999998,17.459999,20.049999,17.200001,0.0,29.2,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,53.8,53.8,53.8,53.8,7.0132,24.7162,0.0,0.2854,0.0,0.0,0.0,0.0,7.0132,7.0132,7.0132,7.0132,0.2854,0.2854,0.2854,0.2854,24.6163,24.6163,24.6163,24.6163,29.1366,29.1366,29.1366,29.1366,0.1463,0.1463,0.1463,0.1463,0.1288,0.1288,0.1288,0.1288,28.445,28.445,28.445,28.445,720949.0,720949.0,720949.0,720949.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,50.7,50.7,50.7,22.1,22.1,22.1,22.1,9.0,9.0,9.0,9.0,49628195.0,49628195.0,49628195.0,49628195.0,1.0
2015-07-09,BA,0.00173743833301443,142.800003,143.889999,144.199997,142.729996,19.969998999999998,17.459999,20.049999,17.200001,1.9714285714285715,30.567142857142855,1936.7994,-89.4,92.3,27.668562857142852,6900.0,90.0,100.0,98.57142857142857,2023.0996,-91.7,92.8,28.901422857142855,5204.099,32.4,100.0,74.34427142857142,45.15812857142856,41.00891857142857,2.54621,1.0437057142857145,208.8338,0.0,14.6838,2.98334,3276.3809,0.0,66.1253,46.805441428571434,93.8913,0.0,11.2645,1.3413042857142856,2793.7965,4.2,69.1505,39.91137857142857,3435.0441,12.6461,76.4821,49.07205857142856,51.4956,0.0,5.0913,0.7356514285714285,29.3797,0.0,2.3684,0.41971,3161.6279999999997,0.0,77.391,45.16611428571429,17845787423.0,21191.0,16666666666.0,254939820.32857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1946.3,-89.4,83.4,27.80428571428572,2139.2,0.0,68.89999999999999,30.56,2086.0,1.0,556.0,29.8,1557290236320.0,43311.0,519176302210.0,22247003376.0,70.0
2015-07-09,CAT,-0.009469,81.690002,83.43,83.699997,81.459999,19.969998999999998,17.459999,20.049999,17.200001,0.0,9.8,-6.1,-6.1,-6.1,-6.1,100.0,100.0,100.0,100.0,-4.15,-4.15,-4.15,-4.15,58.4,58.4,58.4,58.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9.8,9.8,9.8,9.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-09,FE,-0.008256999999999999,33.470001,33.91,34.139998999999996,33.330002,19.969998999999998,17.459999,20.049999,17.200001,0.0,66.8,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,80.7,80.7,80.7,80.7,0.0,6.12,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.89,1.89,1.89,1.89,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.61,2.61,2.61,2.61,6359.0,6359.0,6359.0,6359.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,66.8,66.8,66.8,66.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-09,GOOG,0.00605976263629526,520.679993,523.119995,523.77002,520.349976,19.969998999999998,17.459999,20.049999,17.200001,1.303776683087028,24.892282430213466,10070.0989,-98.8,93.8,16.53546617405583,58750.0,90.0,100.0,96.46962233169128,10120.6298,-100.0,93.8,16.618439737274226,44298.3982,26.0,100.0,72.73957011494251,51.48752561576354,46.42899720853858,2.5661101806239737,2.957667159277504,2094.894,0.0,43.5,3.4398916256157634,30927.4177,4.2647,99.0,50.783937110016424,2346.8316,0.0,100.0,3.853582266009852,27110.2208,0.0,98.0,44.51596190476191,30265.5017,0.0,94.0,49.697047126436786,1158.4747,0.0,19.7526,1.902257307060756,739.1610000000001,0.0,10.819,1.2137290640394087,29090.0324,0.0,99.0,47.7668840722496,163959191520.0,6582.0,16666666666.0,269226915.4679803,3.5906,-0.0127,0.0223,0.005895894909688013,15.7669,0.0,0.0964,0.025889819376026267,25988.8001,0.0,100.0,42.67454860426928,34911.1999,0.0,100.0,57.32545139573072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2285.712,0.0,14.2857,3.7532216748768468,1442.8557,0.0,14.2857,2.3692211822660094,13573.1,-85.9,83.3,22.28752052545156,20264.2,0.0,85.39999999999998,33.27454844006568,103528.0,1.0,1805.0,169.9967159277504,45485183049353.0,16195.0,558197953187.0,74688313709.93922,609.0
2015-07-09,GT,-0.0128032681940701,28.91,29.68,29.799999,28.629998999999998,19.969998999999998,17.459999,20.049999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-09,L,0.006966,38.400002,38.759997999999996,38.790001000000004,38.369999,19.969998999999998,17.459999,20.049999,17.200001,0.0,-8.533333333333333,-75.1,-75.1,0.0,-25.03333333333333,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,240.6999,40.6999,100.0,80.2333,50.0,0.12,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.67,1.89,1.89,1.89,2.7,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,0.0,0.09,0.03,19077.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.6,-32.2,15.0,-8.533333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,19077.0,6359.0,6359.0,6359.0,3.0
2015-07-09,MCO,0.0010061282172115801,108.379997,109.33000200000001,110.0,107.940002,19.969998999999998,17.459999,20.049999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-09,MTD,-0.005458441166689029,329.100006,333.429993,333.429993,327.929993,19.969998999999998,17.459999,20.049999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-09,NFX,0.005907,35.459998999999996,35.549999,36.07,35.189999,19.969998999999998,17.459999,20.049999,17.200001,55.0,25.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.3999,97.3999,97.3999,97.3999,43.74,34.3434,0.0,0.0,0.0,0.0,0.0,0.0,40.626,40.626,40.626,40.626,0.0,0.0,0.0,0.0,34.1202,34.1202,34.1202,34.1202,32.1982,32.1982,32.1982,32.1982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0706,34.0706,34.0706,34.0706,25000000.0,25000000.0,25000000.0,25000000.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-11.6,-11.6,-11.6,-11.6,31.9,31.9,31.9,31.9,3.0,3.0,3.0,3.0,50065148.0,50065148.0,50065148.0,50065148.0,1.0
2015-07-09,NVDA,-0.0150300107730467,19.41,19.959999,20.049999,19.290001,19.969998999999998,17.459999,20.049999,17.200001,0.0,33.05135135135135,1333.4997,-87.5,91.7,36.040532432432435,3570.0,90.0,100.0,96.4864864864865,1333.7497,-87.5,91.7,36.047289189189186,3333.0999,40.1,100.0,90.08378108108109,40.84856486486486,49.9444,3.014529729729729,1.1419729729729728,260.7647,0.0,90.0,7.047694594594594,1514.6133,0.0,84.322,40.935494594594594,53.6469,0.0,5.9377,1.4499162162162162,1856.4771,0.0,75.1503,50.17505675675675,1974.0947,0.9,67.9432,53.35391081081082,22.7636,0.0,2.3596,0.6152324324324323,18.3875,0.0,2.4330000000000003,0.4969594594594595,1909.4988,0.09,68.699,51.60807567567568,1184703085.0,6359.0,215982721.0,32019002.29729729,-1.204,-0.1463,0.0082,-0.032540540540540536,7.8616,0.0,0.314,0.2124756756756757,1586.1893,20.0,100.0,42.86998108108108,2113.8107,0.0,80.0,57.13001891891892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,742.8564,0.0,28.5714,20.0772,416.6663,0.0,16.6667,11.261251351351351,1147.6,-10.0,81.3,31.016216216216222,1406.3,0.0,57.4,38.0081081081081,2273.0,1.0,259.0,61.43243243243244,564734469754.0,6359.0,310924981777.0,15263093777.135138,37.0
2015-07-09,PFE,0.011522,33.860001000000004,33.849998,33.98,33.73,19.969998999999998,17.459999,20.049999,17.200001,9.166666666666666,11.933333333333332,-13.9,-74.5,75.0,-2.316666666666667,560.0,90.0,100.0,93.33333333333331,-14.5,-75.0,75.0,-2.416666666666667,492.3,56.6,99.9,82.05,16.63458333333333,25.297066666666666,0.0,0.0451,0.0,0.0,0.0,0.0,49.5857,0.0,28.2571,8.264283333333333,1.5791,0.0,1.3,0.2631833333333333,145.1983,14.3138,37.6451,24.199716666666664,186.6522,18.6129,58.4491,31.1087,1.1809,0.0,1.0756,0.19681666666666664,0.2745,0.0,0.1694,0.04575,161.0419,19.4968,34.0706,26.840316666666666,54493871.0,124011.0,25000000.0,9082311.833333332,0.2263,-0.0101,0.0752,0.03771666666666666,0.6815,0.0213,0.1851,0.11358333333333333,375.0,50.0,75.0,62.5,225.0,25.0,50.0,37.5,75.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,75.0,0.0,25.0,12.5,104.5,-8.8,41.6,17.416666666666664,143.30000000000004,0.0,42.1,23.88333333333333,124.0,1.0,58.0,20.66666666666666,57659243612.0,635930.0,28802242738.0,9609873935.333332,6.0
2015-07-09,TROW,0.00964301562791281,76.610001,76.739998,77.16999799999999,76.480003,19.969998999999998,17.459999,20.049999,17.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-09,TSS,0.00213827512473252,41.740002000000004,42.09,42.119999,41.66,19.969998999999998,17.459999,20.049999,17.200001,77.5,23.6,-5.3,-14.9,9.6,-2.65,190.0,90.0,100.0,95.0,-5.2,-15.0,9.8,-2.6,160.0,71.6,88.4,80.0,39.19495,41.11485,50.0,0.51225,100.0,0.0,100.0,50.0,78.6345,22.5605,56.074,39.31725,1.2821,0.0,1.2821,0.64105,47.901,13.4068,34.4942,23.9505,78.8434,32.1982,46.6452,39.4217,0.0915,0.0,0.0915,0.04575,0.1009,0.0,0.1009,0.05045,72.2477,34.0706,38.1771,36.12385,25017271.0,17271.0,25000000.0,12508635.5,0.29600000000000004,0.0,0.29600000000000004,0.14800000000000002,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,33.4,11.3,22.1,16.7,19.6,6.7,12.9,9.8,4.0,2.0,2.0,2.0,25099690.0,82419.0,25017271.0,12549845.0,2.0
2015-07-09,UAL,0.023007856771565,53.259997999999996,53.459998999999996,54.119999,53.060001,19.969998999999998,17.459999,20.049999,17.200001,5.882352941176472,8.105882352941176,178.2,-50.0,87.3,10.48235294117647,1680.0,90.0,100.0,98.82352941176471,179.4,-50.0,87.5,10.552941176470588,1343.3,28.9,100.0,79.01764705882354,31.598517647058827,44.822776470588245,2.7201764705882354,2.027694117647058,96.3982,0.0,31.9991,5.6704823529411765,398.6359,0.0,50.0,23.449170588235287,40.9935,0.0,14.4969,2.4113823529411764,521.1788,0.0,58.4454,30.65757647058824,889.0434,43.9572,67.18,52.296670588235294,18.8299,0.0242,2.5983,1.1076411764705882,25.4463,0.0,3.8839,1.4968411764705882,797.4989,34.4546,62.6519,46.9117,87519786.0,17271.0,24301336.0,5148222.705882353,2.1799,-0.1094,2.4957,0.1282294117647059,2.0235,0.0,1.1892,0.1190294117647059,600.0,0.0,100.0,35.29411764705882,1100.0,0.0,100.0,64.70588235294117,150.0,0.0,50.0,8.823529411764708,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,8.823529411764708,550.0,0.0,100.0,32.35294117647059,81.5,-50.0,54.1,4.794117647058824,240.6,0.0,57.49999999999999,14.15294117647059,107.0,1.0,77.0,6.294117647058824,1499362131.0,109297.0,1390296386.0,88197772.41176473,17.0
2015-07-09,UNH,0.00791400359951666,119.339996,120.040001,120.559998,119.309998,19.969998999999998,17.459999,20.049999,17.200001,0.0,41.2,62.4,62.4,62.4,62.4,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,40.6999,40.6999,40.6999,40.6999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.67,5.67,5.67,5.67,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.2,41.2,41.2,41.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-10,AAPL,0.02534,123.279999,121.940002,123.849998,121.209999,16.83,17.450001,18.17,16.6,5.945945945945946,17.467567567567567,545.6999,-37.5,91.7,14.748645945945945,3640.0,90.0,100.0,98.37837837837836,496.2997,-58.3,91.7,13.413505405405404,2972.7994,22.3,100.0,80.34592972972975,38.72506756756757,34.12185675675676,1.4459297297297296,0.7693567567567566,61.4904,0.0,12.7695,1.6619027027027031,1326.9976,0.0,78.0,35.8648,64.2412,0.0,14.8607,1.7362486486486486,1359.5658,0.0,64.7754,36.74502162162162,1885.1499,0.9,67.3504,50.949997297297294,32.1724,0.0,5.7054,0.8695243243243242,17.4967,0.0,3.3339,0.4728837837837837,1533.1054,2.61,63.8617,41.43528108108108,777530332.0,6359.0,349650349.0,21014333.29729729,0.2097,-0.0388,0.0576,0.005667567567567568,0.7803,0.0,0.1278,0.021089189189189183,2370.7143,0.0,100.0,64.07335945945945,1329.2857,0.0,100.0,35.92664054054054,416.4288,0.0,25.0,11.254832432432432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9009027027027028,16.6667,0.0,16.6667,0.4504513513513514,958.1,-43.0,80.7,25.894594594594594,703.0,0.0,69.3,19.0,2224.0,1.0,1218.0,60.10810810810811,755523800317.0,6359.0,631983056984.0,20419562170.729733,37.0
2015-07-10,ABC,0.00710770014776196,109.459999,109.739998,109.980003,109.269997,16.83,17.450001,18.17,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-10,ALL,0.0171082051275608,66.190002,66.050003,66.349998,65.760002,16.83,17.450001,18.17,16.6,0.0,49.975,199.9,16.7,83.3,49.975,400.0,100.0,100.0,100.0,200.0,16.7,83.3,50.0,377.4,78.0,100.0,94.35,18.7932,10.12165,20.5185,0.0,217.2048,54.3012,54.3012,54.3012,50.8124,12.7031,12.7031,12.7031,0.0,0.0,0.0,0.0,6.6353,0.5451,5.0,1.658825,88.7272,22.1818,22.1818,22.1818,0.3388,0.0847,0.0847,0.0847,0.1964,0.0491,0.0491,0.0491,99.4316,24.8579,24.8579,24.8579,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,180.7,24.9,55.6,45.175,78.7,0.0,27.4,19.675,16.0,1.0,6.0,4.0,6010256.0,375641.0,2253846.0,1502564.0,4.0
2015-07-10,AMZN,0.0177075964881743,443.51000999999997,440.48999000000003,444.72000099999997,439.0,16.83,17.450001,18.17,16.6,27.5,41.525,35.4,-39.6,75.0,8.85,400.0,100.0,100.0,100.0,35.4,-39.6,75.0,8.85,399.7,99.8,100.0,99.925,22.8057,23.668825,0.091125,0.75,0.8748,0.0,0.4374,0.2187,38.8918,4.3959,19.3767,9.72295,0.38,0.0,0.38,0.095,93.9317,0.0,34.1202,23.482925,127.7035,30.8126,32.4945,31.925875,0.55,0.0,0.403,0.1375,2.1736,0.0,2.0,0.5434,122.0162,27.2399,34.0706,30.50405,50671678.0,157331.0,25000000.0,12667919.5,0.3823,-0.0041,0.2942,0.095575,0.2556,0.0,0.1006,0.0639,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,78.5,-23.7,48.2,19.625,91.3,5.1,31.5,22.825,34.0,2.0,15.0,8.5,209170058.0,208588.0,116466388.0,52292514.5,4.0
2015-07-10,APH,-0.00145458181818181,54.509997999999996,55.0,55.110001000000004,54.23,16.83,17.450001,18.17,16.6,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,173.3,73.7,99.6,86.65,2.15,35.0919,0.0,0.0909,0.0,0.0,0.0,0.0,4.3,0.0,4.3,2.15,0.2251,0.0,0.2251,0.11255,69.6689,28.744,40.9249,34.83445,62.0125,22.339,39.6735,31.00625,0.142,0.0254,0.1166,0.071,0.1247,0.0254,0.0993,0.06235,62.9016,22.0624,40.8392,31.4508,5032498.0,481044.0,4551454.0,2516249.0,0.2123,0.0163,0.196,0.10615,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-24.8,-14.9,-9.9,-12.4,145.7,60.7,85.0,72.85,7.0,3.0,4.0,3.5,60703290.0,30111123.0,30592167.0,30351645.0,2.0
2015-07-10,BA,0.0126266686043202,144.479996,144.139999,145.190002,143.869995,16.83,17.450001,18.17,16.6,2.1125,28.945,2488.2997,-81.3,91.7,31.10374625,7910.0,90.0,100.0,98.875,2569.8699,-81.3,91.7,32.12337375,6359.6994,30.2,100.0,79.49624250000001,43.577059999999996,40.03481625,2.41117625,1.29758375,228.109,0.0,24.2012,2.8513625,3576.7686,0.0,70.9187,44.709607500000004,127.5543,0.0,25.0,1.59442875,3099.7305,0.0,73.0306,38.74663125,3730.986,0.9,76.4821,46.637325,67.9279,0.0,6.3732,0.84909875,41.306999999999995,0.0,7.2,0.5163375,3541.1224,0.18,82.43,44.26403,35378886570.0,6359.0,16666666666.0,442236082.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2431.9,-36.3,83.0,30.39875,2984.7,0.0,81.8,37.30875,3399.0,1.0,111.0,42.4875,2149738493650.0,6359.0,92752902300.0,26871731170.625,80.0
2015-07-10,CAT,0.002783,82.150002,82.639999,82.910004,81.870003,16.83,17.450001,18.17,16.6,0.0,60.6,70.3,70.3,70.3,70.3,100.0,100.0,100.0,100.0,70.3,70.3,70.3,70.3,100.0,100.0,100.0,100.0,22.9478,16.0509,2.8212,2.2877,25.4677,25.4677,25.4677,25.4677,21.3864,21.3864,21.3864,21.3864,2.2877,2.2877,2.2877,2.2877,16.035999999999998,16.035999999999998,16.035999999999998,16.035999999999998,61.7451,61.7451,61.7451,61.7451,0.5179,0.5179,0.5179,0.5179,0.3433,0.3433,0.3433,0.3433,62.6519,62.6519,62.6519,62.6519,1978787.0,1978787.0,1978787.0,1978787.0,0.0512,0.0512,0.0512,0.0512,0.2712,0.2712,0.2712,0.2712,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,60.6,60.6,60.6,60.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-07-10,FE,0.00446,33.66,33.630001,33.93,33.419998,16.83,17.450001,18.17,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-10,GOOG,0.0125216653850093,530.130005,526.289978,532.5599980000001,525.549988,16.83,17.450001,18.17,16.6,0.9807355516637478,17.326269702276708,9085.4989,-93.8,99.8,15.911556742556913,55740.0,90.0,100.0,97.6182136602452,8917.1885,-93.8,100.0,15.616792469352012,44216.1973,26.9,100.0,77.43642259194397,49.25023152364273,46.35833380035026,2.998346584938704,4.18448476357268,2134.0139,0.0,24.123,3.737327320490368,29236.912,0.0,99.0,51.202998248686505,2919.4171,0.0,60.01,5.112814535901927,25395.7502,0.0,92.0,44.475919789842386,29204.0882,6.0,76.4821,51.14551348511385,1267.0459,0.0,23.5184,2.2189945709281957,887.7765,0.0,17.129,1.5547749562171629,27866.6592,0.0,86.0,48.80325604203153,82164108928.0,5711.0,16666666666.0,143895111.95796847,5.1996,-0.0127,0.0223,0.009106129597197898,23.878,0.0,0.0964,0.04181786339754817,25208.318,0.0,100.0,44.147667250437834,31891.682,0.0,100.0,55.852332749562166,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3542.8536,0.0,14.2857,6.204647285464097,2599.9974,0.0,14.2857,4.553410507880911,13031.9,-74.4,85.8,22.822942206654997,19916.6,0.0,66.60000000000001,34.880210157618215,183602.0,1.0,1921.0,321.5446584938704,78955394927360.0,14242.0,1231689410544.0,138275647858.77405,571.0
2015-07-10,GT,-0.00477812302997005,28.99,29.299999,29.309998999999998,28.82,16.83,17.450001,18.17,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-10,L,0.000512,38.830002,39.029999,39.029999,38.52,16.83,17.450001,18.17,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-10,MCO,0.0186403596739699,110.480003,109.440002,110.800003,108.709999,16.83,17.450001,18.17,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-10,MTD,0.0168572336565802,334.640015,331.609985,335.579987,331.109985,16.83,17.450001,18.17,16.6,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.7865,41.3906,9.0,0.1538,15.39,15.39,15.39,15.39,33.4532,33.4532,33.4532,33.4532,0.1209,0.1209,0.1209,0.1209,49.1072,49.1072,49.1072,49.1072,46.6452,46.6452,46.6452,46.6452,0.0915,0.0915,0.0915,0.0915,0.0109,0.0109,0.0109,0.0109,42.1625,42.1625,42.1625,42.1625,17271.0,17271.0,17271.0,17271.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.1,-22.1,-22.1,-22.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,34542.0,34542.0,34542.0,34542.0,1.0
2015-07-10,NFX,-0.00783,35.470001,35.759997999999996,36.02,35.07,16.83,17.450001,18.17,16.6,100.0,17.4,10.6,10.6,10.6,10.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.8,86.8,86.8,86.8,55.89,45.9453,19.0,0.2257,90.9,90.9,90.9,90.9,13.6995,13.6995,13.6995,13.6995,0.1209,0.1209,0.1209,0.1209,49.1072,49.1072,49.1072,49.1072,46.6452,46.6452,46.6452,46.6452,0.0915,0.0915,0.0915,0.0915,0.1035,0.1035,0.1035,0.1035,43.83,43.83,43.83,43.83,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-4.3,-4.3,-4.3,-4.3,29.8,29.8,29.8,29.8,4.0,4.0,4.0,4.0,50082419.0,50082419.0,50082419.0,50082419.0,1.0
2015-07-10,NVDA,0.0147508138351984,19.75,19.66,19.93,19.610001,16.83,17.450001,18.17,16.6,3.136363636363636,20.92727272727273,258.4998,-93.8,83.2,11.74999090909091,2110.0,90.0,100.0,95.90909090909092,226.0,-93.8,83.3,10.272727272727273,1817.4999,41.5,100.0,82.61363181818183,38.90039545454546,40.34598181818182,1.7006090909090907,1.2693636363636365,102.0196,0.0,16.797,4.637254545454546,900.5742,12.257,61.4607,40.935190909090906,37.3168,0.0,11.849,1.6962181818181818,1004.5276,14.8783,68.9554,45.66034545454546,1201.6019999999999,42.7797,69.041,54.61827272727273,19.8119,0.0,2.0267,0.9005409090909092,11.8932,0.0,1.9212,0.5406,1164.5357,38.7409,69.2669,52.9334409090909,2339947972.0,20881.0,2173913043.0,106361271.45454544,-0.2363,-0.0438,0.0526,-0.010740909090909093,2.5257,0.0,0.2911,0.11480454545454542,1185.7139,0.0,100.0,53.89608636363636,1014.2861,0.0,100.0,46.10391363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,11.03895,142.857,0.0,14.2857,6.4935,481.8,-93.8,66.4,21.9,646.6,0.0,46.5,29.39090909090909,1370.0,1.0,206.0,62.27272727272727,281190797005.0,2367031.0,110868809853.0,12781399863.863634,22.0
2015-07-10,PFE,0.008178,34.360001000000004,34.240002000000004,34.439999,34.150002,16.83,17.450001,18.17,16.6,0.0,33.56666666666666,61.5,-24.9,50.0,20.5,290.0,90.0,100.0,96.66666666666664,100.0,-25.0,75.0,33.33333333333333,193.5,31.2,100.0,64.5,19.9197,10.104766666666666,0.0,0.0,0.0,0.0,0.0,0.0,24.0299,0.0,22.4608,8.009966666666665,1.5977,0.0,1.5977,0.5325666666666666,20.473,0.0,16.2708,6.824333333333333,95.6678,0.9,55.7116,31.88926666666666,1.0433,0.0,0.9526,0.3477666666666666,0.2706,0.0,0.2706,0.0902,79.0014,0.18,42.7825,26.3338,426145444.0,6359.0,425531914.0,142048481.3333333,0.0035,-0.0133,0.0112,0.0011666666666666663,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.7,18.9,50.0,33.56666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,426145444.0,6359.0,425531914.0,142048481.3333333,3.0
2015-07-10,TROW,0.00838918398080102,77.43,77.480003,77.58000200000001,76.91999799999999,16.83,17.450001,18.17,16.6,34.5,50.7,166.6,74.9,91.7,83.3,200.0,100.0,100.0,100.0,166.7,75.0,91.7,83.35,185.4,85.5,99.9,92.7,21.0452,30.6205,0.0,0.0694,0.0,0.0,0.0,0.0,40.5383,4.7854,35.7529,20.26915,0.1437,0.0,0.1437,0.07185,69.70100000000001,11.5915,58.1095,34.8505,90.6604,34.4072,56.2532,45.3302,0.1566,0.0458,0.1108,0.0783,0.0122,0.0,0.0122,0.0061,85.3993,38.9912,46.4081,42.69965,273299.0,65148.0,208151.0,136649.5,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,101.4,9.7,91.7,50.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,273299.0,65148.0,208151.0,136649.5,2.0
2015-07-10,TSS,0.00758653390232333,42.34,42.18,42.450001,41.950001,16.83,17.450001,18.17,16.6,45.0,14.35,-2.4,-46.9,44.5,-1.2,200.0,100.0,100.0,100.0,18.7499,-46.9,65.6499,9.37495,162.5,62.6,99.9,81.25,2.5,22.79455,0.0,0.00045,0.0,0.0,0.0,0.0,9.7025,0.0,9.7025,4.85125,0.4334,0.0019,0.4315,0.2167,41.7648,3.6973,38.0675,20.8824,78.0251,34.4072,43.6179,39.01255,0.0458,0.0,0.0458,0.0229,0.0901,0.0,0.0901,0.04505,83.257,38.9912,44.2658,41.6285,300177.0,92026.0,208151.0,150088.5,-0.5677,-0.3,-0.2677,-0.28385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,48.7,4.2,44.5,24.35,28.4,0.0,28.4,14.2,3.0,1.0,2.0,1.5,392203.0,184052.0,208151.0,196101.5,2.0
2015-07-10,UAL,0.0405924490874465,55.509997999999996,54.689999,55.689999,54.599998,16.83,17.450001,18.17,16.6,31.0,-0.75,-53.5,-91.2,80.7,-13.375,400.0,100.0,100.0,100.0,-54.1,-91.7,81.3,-13.525,357.7999,69.6999,100.0,89.449975,19.9775,22.932825,5.780375,0.22465,39.2891,0.0,31.9991,9.822275,94.561,0.0,50.2074,23.64025,1.0501,0.0,0.7374,0.262525,104.7255,0.0,46.7757,26.181375,151.0965,0.9,61.7451,37.774125,0.6287,0.0,0.5179,0.157175,0.4564,0.0,0.3433,0.1141,148.3572,2.61,62.6519,37.0893,27050294.0,6359.0,25000000.0,6762573.5,-0.5119,-0.4735,-0.0128,-0.127975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,23.4,-16.2,43.8,5.85,131.1,0.0,74.1,32.775,7.0,1.0,3.0,1.75,31073016.0,6359.0,27043935.0,7768254.0,4.0
2015-07-10,UNH,0.0174394580947097,122.150002,120.989998,122.75,120.699997,16.83,17.450001,18.17,16.6,0.0,49.3,110.4,52.1,58.3,55.2,200.0,100.0,100.0,100.0,110.4,52.1,58.3,55.2,186.6,86.6,100.0,93.3,32.527,43.54625,0.0,0.2901,63.1441,0.0,63.1441,31.57205,15.2887,4.1553,11.1334,7.64435,2.3126,0.7149,1.5977,1.1563,76.7408,16.2708,60.47,38.3704,117.4567,55.7116,61.7451,58.72835,1.4705,0.5179,0.9526,0.73525,0.3433,0.0,0.3433,0.17165,98.6908,36.0389,62.6519,49.3454,427510701.0,1978787.0,425531914.0,213755350.5,0.0653,0.0278,0.0375,0.03265,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.6,40.3,58.3,49.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,427510701.0,1978787.0,425531914.0,213755350.5,2.0
2015-07-13,AAPL,0.008078,125.660004,125.029999,125.760002,124.32,13.9,15.29,15.36,13.82,10.651515151515152,15.52272727272727,981.4,-87.5,87.4,14.869696969696966,6560.0,90.0,100.0,99.3939393939394,907.02,-89.6,87.5,13.742727272727272,5119.2995,35.6,100.0,77.56514393939395,36.24579545454546,34.43363787878788,1.5739666666666667,0.31565909090909083,104.6458,0.0,10.9915,1.5855424242424243,2699.6765,0.0,74.9126,40.90418939393939,80.9113,0.0,9.8272,1.2259287878787881,2641.6356,0.0,66.5504,40.02478181818181,3494.4381,0.81,67.3504,52.94603181818182,31.9408,0.0,1.9937,0.4839515151515152,17.9664,0.0,1.7021,0.2722181818181818,3021.849,0.0,66.0586,45.78559090909091,1906161044.0,6359.0,349650349.0,28881227.93939393,0.5948,-0.0424,0.0576,0.009012121212121214,1.5328,0.0,0.1107,0.023224242424242432,3850.9523,0.0,100.0,58.34776212121212,2749.0477,0.0,100.0,41.652237878787886,853.0959,0.0,33.3333,12.925695454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.262628787878788,0.0,0.0,0.0,0.0,1569.7,-87.5,71.0,23.78333333333333,1531.8,0.0,64.0,23.20909090909091,3845.0,1.0,1557.0,58.25757575757576,1147129040660.0,6359.0,825545163075.0,17380743040.303032,66.0
2015-07-13,ABC,-0.00479550320653743,110.07,110.519997,110.650002,109.360001,13.9,15.29,15.36,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-13,ALL,-0.0034236826436441197,67.25,67.18,67.349998,66.769997,13.9,15.29,15.36,13.82,11.5,43.61666666666666,339.0,16.7,83.3,56.5,600.0,100.0,100.0,100.0,354.9,16.7,83.3,59.15,484.8,45.5,100.0,80.8,16.151316666666666,12.659233333333333,17.09875,0.141,271.506,0.0,54.3012,45.251000000000005,79.7066,11.4328,17.4614,13.28443333333333,0.624,0.0,0.3452,0.10400000000000001,45.9972,0.5451,39.8506,7.6662,162.9187,19.9636,54.2279,27.153116666666666,0.5147,0.0762,0.0997,0.08578333333333332,0.2614,0.0208,0.0491,0.04356666666666666,163.0486,24.3721,39.2449,27.174766666666667,1943353.0,65148.0,375641.0,323892.1666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,258.9,5.5,69.2,43.15,107.4,0.0,28.9,17.9,30.0,1.0,9.0,5.0,10337751.0,195444.0,3380769.0,1722958.5,6.0
2015-07-13,AMZN,0.031296700168038,455.57000700000003,448.290009,457.869995,447.540009,13.9,15.29,15.36,13.82,17.23076923076923,22.553846153846155,226.7,-24.7,74.8,17.43846153846154,1300.0,100.0,100.0,100.0,253.3,-24.9,75.0,19.484615384615385,857.8,41.3,100.0,65.98461538461537,16.900392307692307,23.28030769230769,0.025238461538461536,0.0725,8.0778,0.0,4.783,0.6213692307692308,263.8339,0.0,50.0,20.294915384615386,15.5243,0.0,8.356,1.1941769230769232,402.0836,0.0,63.5538,30.92950769230769,708.6807,0.81,67.18,54.5139,3.3967,0.0,0.6626,0.2612846153846153,0.8614,0.0,0.3487,0.06626153846153847,519.0083,0.0,51.4088,39.92371538461537,55152272.0,6359.0,25000000.0,4242482.461538462,0.414,-0.0054,0.0902,0.03184615384615385,0.6675,0.0,0.1006,0.05134615384615385,726.6665,0.0,100.0,55.897423076923076,573.3335,0.0,100.0,44.102576923076924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9999,0.0,50.0,18.46153076923077,0.0,0.0,0.0,0.0,291.1,-15.7,55.0,22.392307692307686,138.20000000000002,0.0,30.5,10.630769230769232,68.0,1.0,18.0,5.230769230769232,2353004003.0,6359.0,1923120234.0,181000307.92307687,13.0
2015-07-13,APH,0.0065550075220322,55.380001,54.919998,55.41,54.720001,13.9,15.29,15.36,13.82,69.0,32.25,56.9998,28.4999,28.4999,28.4999,200.0,100.0,100.0,100.0,56.9998,28.4999,28.4999,28.4999,97.8,44.8,53.0,48.9,34.942,35.68325,0.0,0.3838,0.0,0.0,0.0,0.0,69.7888,34.8944,34.8944,34.8944,1.0596,0.5298,0.5298,0.5298,72.8932,36.4466,36.4466,36.4466,108.4558,54.2279,54.2279,54.2279,0.1994,0.0997,0.0997,0.0997,0.1017,0.0109,0.0908,0.05085,87.7943,40.827,46.9673,43.89715,130296.0,65148.0,65148.0,65148.0,-0.4556,-0.2278,-0.2278,-0.2278,0.7014,0.3507,0.3507,0.3507,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,77.2,36.6,40.6,38.6,15.2,6.9,8.3,7.6,5.0,2.0,3.0,2.5,880074.0,407463.0,472611.0,440037.0,2.0
2015-07-13,BA,0.005480871208782379,146.619995,145.96000700000002,146.75,145.600006,13.9,15.29,15.36,13.82,0.8527131782945736,24.65813953488372,3875.3996,-91.5,91.7,30.041857364341077,12590.0,90.0,100.0,97.5968992248062,3893.9998,-91.7,91.7,30.186044961240317,9084.5987,22.6,100.0,70.4232457364341,45.986193023255815,43.965172868217046,2.3380434108527126,1.3295798449612404,431.9659,0.0,25.1835,3.3485728682170546,6004.1171,0.0,95.0,46.543543410852706,237.8197,0.0,12.0462,1.8435635658914729,5554.0929,0.0,73.0306,43.054983720930224,6253.7652,0.9,76.4821,48.4788,137.6352,0.0,7.1918,1.0669395348837207,92.0592,0.0,5.9214,0.7136372093023257,5961.2338,0.0,95.0,46.211114728682176,71692168942.0,6359.0,16666666666.0,555753247.6124033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2143.7,-89.6,87.5,16.61782945736434,4060.1,0.0,84.6,31.47364341085272,3938.0,1.0,132.0,30.527131782945727,2092591778101.0,6359.0,95777736598.0,16221641690.705431,129.0
2015-07-13,CAT,0.007964,83.639999,82.870003,84.029999,82.68,13.9,15.29,15.36,13.82,0.0,13.35,137.3,-12.4,74.9,34.325,400.0,100.0,100.0,100.0,137.6,-12.4,75.0,34.4,362.8,63.3,100.0,90.7,32.55,17.101925,0.0,0.044275,0.0,0.0,0.0,0.0,63.95,0.0,50.0,15.9875,0.1319,0.0,0.1319,0.032975,79.0024,0.0,42.72,19.7506,178.1612,0.81,67.18,44.5403,1.463,0.0,0.7124,0.36575,0.9197,0.0,0.6297,0.229925,156.4265,2.349,65.1762,39.106625,25057747.0,6359.0,25000000.0,6264436.75,-0.1857,-0.1027,0.093,-0.046425,0.0293,0.0,0.0293,0.007325,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,53.4,7.3,23.9,13.35,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,25057747.0,6359.0,25000000.0,6264436.75,4.0
2015-07-13,FE,-0.003256,33.669998,33.779999,33.84,33.43,13.9,15.29,15.36,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-13,GOOG,0.0260471492076344,546.549988,532.880005,547.1099849999999,532.400024,13.9,15.29,15.36,13.82,1.7445820433436532,24.938235294117646,15806.2991,-93.8,93.8,24.467955263157894,63790.0,90.0,100.0,98.74613003095976,15728.7486,-93.8,93.8,24.347908049535604,51887.4955,26.2,100.0,80.32120046439628,49.4670226006192,43.943518730650155,1.9334476780185759,2.212098606811145,1719.0386,0.0,38.0,2.661050464396285,33526.3922,0.0,100.0,51.8984399380805,2186.2768,0.0,59.9353,3.3843294117647056,28371.0569,0.0,95.0,43.9180447368421,33016.6762,0.81,88.9,51.10940588235295,874.6337,0.0,11.0053,1.35392213622291,530.2071,0.0,13.1708,0.8207540247678018,31980.4111,0.0,99.0,49.50528034055728,173045639541.0,5618.0,16666666666.0,267872507.02941176,5.265,-0.0127,0.0223,0.008150154798761609,23.3391,0.0,0.0964,0.036128637770897816,29014.7443,0.0,100.0,44.914464860681115,35585.2557,0.0,100.0,55.08553513931889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3385.7109,0.0,14.2857,5.241038544891642,2299.9977,0.0,14.2857,3.560367956656347,17576.1,-87.5,87.5,27.207585139318887,24087.8,0.0,106.1,37.287616099071215,303807.0,1.0,2619.0,470.2894736842105,167499205980717.0,6359.0,2069909000622.0,259286696564.5773,646.0
2015-07-13,GT,0.0116598079561043,29.41,29.16,29.450001,28.780001000000002,13.9,15.29,15.36,13.82,6.875,41.9625,114.5,-24.6,84.2,14.3125,760.0,90.0,100.0,95.0,114.5,-24.6,84.2,14.3125,600.8,58.2,100.0,75.1,35.04,31.724775,13.75,1.0611125,100.0,0.0,90.0,12.5,280.701,0.0,67.0,35.087625,8.1472,0.0,2.6322,1.0184,248.4128,4.0,59.9194,31.0516,360.1825,29.2934,59.3992,45.0228125,4.4776,0.0,1.8703,0.5597,3.682,0.0,1.5062,0.46025,369.9795,30.2327,60.0506,46.2474375,62217256.0,134972.0,28129395.0,7777157.0,3.7193,-0.2343,0.9238,0.4649125,0.3809,0.0,0.3809,0.0476125,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,100.0,0.0,100.0,12.5,424.6,-34.9,84.2,53.075,123.1,0.0,30.7,15.3875,33.0,1.0,9.0,4.125,235646864.0,571559.0,51618793.0,29455858.0,8.0
2015-07-13,L,0.001024,39.169998,39.049999,39.209998999999996,38.91,13.9,15.29,15.36,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-13,MCO,-0.00143526189176724,111.18,111.480003,111.699997,110.720001,13.9,15.29,15.36,13.82,74.66666666666664,-14.633333333333333,-37.6,-87.0,49.4,-12.533333333333333,300.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-4.166666666666666,276.0,76.6,100.0,92.0,14.925233333333333,31.063166666666664,33.33333333333333,0.0677,54.55,0.0,54.55,18.183333333333326,60.0511,19.197,21.4327,20.017033333333327,0.1088,0.0,0.1088,0.03626666666666666,106.7711,21.4664,47.1965,35.590366666666654,137.3123,35.8784,56.2532,45.77076666666666,0.1931,0.0,0.1108,0.06436666666666667,0.2062,0.0,0.1131,0.06873333333333333,121.8876,32.1159,49.0247,40.6292,25082419.0,17271.0,25000000.0,8360806.333333332,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,-67.8,-50.5,-5.5,-22.6,79.4,0.0,54.7,26.46666666666666,8.0,1.0,5.0,2.666666666666667,25312405.0,65148.0,25065148.0,8437468.333333332,3.0
2015-07-13,MTD,0.010646491317444001,339.790009,337.200012,340.290009,335.959991,13.9,15.29,15.36,13.82,0.0,28.55,66.2,10.0,56.2,33.1,180.0,90.0,90.0,90.0,66.3,10.0,56.3,33.15,142.6,69.3,73.3,71.3,42.94445,29.1532,9.5,3.75675,19.0,0.0,19.0,9.5,85.8889,35.8889,50.0,42.94445,7.6201,3.3044,4.3157,3.81005,58.4482,25.2038,33.2444,29.2241,84.9332,23.3626,61.5706,42.4666,0.5091,0.043,0.4661,0.25455,0.3427,0.0338,0.3089,0.17135,86.654,24.1673,62.4867,43.327,57813516.0,1978787.0,55834729.0,28906758.0,0.6381,0.2618,0.3763,0.31905,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.3,10.0,59.3,34.65,18.3,0.0,18.3,9.15,18.0,1.0,17.0,9.0,2010100752.0,1978787.0,2008121965.0,1005050376.0,2.0
2015-07-13,NFX,0.0031,35.700001,35.48,35.860001000000004,35.029999,13.9,15.29,15.36,13.82,0.0,40.025,225.0,0.0,75.0,56.25,390.0,90.0,100.0,97.5,225.0,0.0,75.0,56.25,303.8,39.6,100.0,75.95,37.5,17.643175,0.0,0.123575,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.4943,0.0,0.3672,0.123575,75.3183,3.3,37.7885,18.829575,177.4206,0.81,63.4565,44.35515,1.2961,0.0,0.6411,0.324025,0.9575,0.0,0.5667,0.239375,184.6461,0.162,66.0586,46.161525,25022513.0,6359.0,25000000.0,6255628.25,1.763,0.0,1.123,0.44075,0.0,0.0,0.0,0.0,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,188.1,17.3,75.0,47.025,39.5,0.0,39.5,9.875,5.0,1.0,2.0,1.25,50022513.0,6359.0,25008077.0,12505628.25,4.0
2015-07-13,NVDA,-0.00200506255613719,19.879998999999998,19.950001,19.99,19.75,13.9,15.29,15.36,13.82,6.057142857142857,38.317142857142855,1125.8996,-55.8,91.7,32.16856,3340.0,90.0,100.0,95.42857142857142,1170.5499,-56.3,93.8,33.44428285714285,2891.1997,42.8,100.0,82.6057057142857,38.72056571428571,43.6734,4.1003,0.8973542857142859,282.3543,0.0,90.0,8.067265714285714,1266.5759,7.0,63.9,36.18788285714285,44.7649,0.0,6.1846,1.2789971428571427,1536.1257,0.0,72.9511,43.889305714285705,1723.0912,8.61,66.5494,49.23117714285714,25.9984,0.0,2.9242,0.7428114285714285,14.8256,0.0,1.3187,0.4235885714285714,1654.0762,5.7,68.6452,47.25932,441070925.0,17271.0,215982721.0,12602026.428571427,-0.8755,-0.1463,0.0508,-0.025014285714285715,5.5545,0.0,0.314,0.1587,1287.3801,0.0,100.0,36.78228857142857,2212.6199,0.0,100.0,63.217711428571434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,15.238079999999998,327.3807,0.0,25.0,9.353734285714284,1179.0,-50.1,70.9,33.68571428571428,887.5,0.0,55.1,25.357142857142854,1977.0,1.0,526.0,56.485714285714295,497754698261.0,43311.0,164901825291.0,14221562807.45714,35.0
2015-07-13,PFE,0.006952,34.82,34.52,34.849998,34.490002000000004,13.9,15.29,15.36,13.82,0.0,21.8,94.4999,-60.0,89.8,18.89998,480.0,90.0,100.0,96.0,107.9,-50.0,91.7,21.58,420.7999,67.9,97.8999,84.15998,16.22796,24.39988,2.64708,0.56834,13.7034,0.0,13.7034,2.74068,35.2378,0.0,22.5781,7.047560000000001,3.108,0.0,2.8014,0.6216,132.8559,0.0,53.8936,26.57118,217.8087,0.9,63.4565,43.56174,1.4865,0.0,0.6411,0.2973,1.1054,0.0,0.5667,0.22108000000000003,214.9203,0.0,66.0586,42.98406,51993223.0,6359.0,25000000.0,10398644.6,-0.1824,-0.0878,0.0598,-0.03648,0.3036,0.0,0.1084,0.06072,116.6666,0.0,50.0,23.33332,383.3334,50.0,100.0,76.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,66.6666,0.0,33.3333,13.33332,142.9,-67.5,88.6,28.58,19.7,0.0,18.9,3.94,34.0,1.0,29.0,6.8,61960823420.0,6359.0,61483306360.0,12392164684.0,5.0
2015-07-13,TROW,0.0026878152830338603,78.309998,78.129997,78.379997,77.730003,13.9,15.29,15.36,13.82,77.5,8.65,108.3,34.1,74.2,54.15,200.0,100.0,100.0,100.0,109.35,34.35,75.0,54.675,169.6,84.6,85.0,84.8,0.0,9.31205,0.0,2.71095,0.0,0.0,0.0,0.0,70.3181,16.0481,54.27,35.15905,2.1769,0.405,1.7719,1.08845,20.316,7.0774,13.2386,10.158,77.3789,32.1982,45.1807,38.68945,0.0823,0.0,0.0823,0.04115,0.0102,0.0,0.0102,0.0051,67.2734,27.2399,40.0335,33.6367,25017271.0,17271.0,25000000.0,12508635.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,78.8,36.3,42.5,39.4,119.9,50.3,69.6,59.95,5.0,2.0,3.0,2.5,50433573.0,25208151.0,25225422.0,25216786.5,2.0
2015-07-13,TSS,0.0039999529411765,42.700001,42.5,42.779999,42.389998999999996,13.9,15.29,15.36,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-13,UAL,-0.0166930416447022,56.389998999999996,56.91,57.389998999999996,56.099998,13.9,15.29,15.36,13.82,31.0,13.36,98.1,0.0,35.0,19.62,490.0,90.0,100.0,98.0,64.6,0.0,35.4,12.92,326.3,44.6,80.0,65.26,28.088079999999998,26.326859999999996,0.0,0.09114,8.1,0.0,8.1,1.62,88.0994,0.0,46.8867,17.61988,1.2977,0.0,1.1889,0.25954,157.9395,0.0,68.9449,31.5879,183.822,0.81,57.9957,36.7644,0.7691,0.0,0.6626,0.15382,0.5499,0.0,0.5343,0.10998,154.2396,0.0,43.188,30.847920000000002,30770792.0,6359.0,25000000.0,6154158.4,-1.4128,-0.4803,0.488,-0.28256,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,89.1,-1.1,38.1,17.82,35.2,0.0,19.5,7.04,8.0,1.0,3.0,1.6,65426095.0,6359.0,42336287.0,13085219.0,5.0
2015-07-13,UNH,-0.0074735825747128705,122.449997,123.099998,123.75,121.809998,13.9,15.29,15.36,13.82,0.0,56.8,150.1,34.5,64.3,50.03333333333333,300.0,100.0,100.0,100.0,190.9,51.3,75.0,63.63333333333333,208.7,53.8,95.3,69.56666666666666,17.760166666666667,9.208633333333333,0.0,0.013566666666666666,100.0,0.0,100.0,33.33333333333333,5.505,0.0,5.505,1.835,0.3069,0.0,0.3069,0.1023,34.6571,0.0,32.9561,11.552366666666664,61.2142,0.81,59.5042,20.404733333333333,1.0681,0.0,1.0681,0.3560333333333333,1.7021,0.0,1.7021,0.5673666666666666,65.4015,0.0,62.7915,21.8005,3940602.0,6359.0,3927884.0,1313534.0,-0.26,-0.27,0.28,-0.08666666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,170.4,51.5,60.5,56.8,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,3940602.0,6359.0,3927884.0,1313534.0,3.0
2015-07-14,AAPL,-0.002539,125.610001,126.040001,126.370003,125.040001,13.37,13.91,13.95,12.9,3.4565217391304346,15.895652173913044,621.7997,-91.5,93.8,13.517384782608696,4540.0,90.0,100.0,98.69565217391305,565.5499,-91.7,93.8,12.29456304347826,3492.4996,28.9,100.0,75.92390434782607,37.48374130434783,35.35738260869565,1.8823108695652169,0.9053108695652174,83.5524,0.0,7.8977,1.8163565217391304,1548.5454,6.1965,53.4235,33.6640304347826,64.0677,0.0,8.2171,1.3927760869565216,1701.8378,0.0,66.5504,36.996473913043474,2430.5757,23.8097,75.7339,52.83860217391304,34.7599,0.0,5.0476,0.75565,17.724,0.0,2.9379,0.38530434782608697,2101.7288,4.5681,76.6519,45.68975652173913,16899603446.0,5746.0,16666666666.0,367382683.6086957,0.2079,-0.0388,0.0194,0.004519565217391304,0.7565,0.0,0.1278,0.016445652173913042,2837.3807,0.0,100.0,61.68218913043479,1762.6193,0.0,100.0,38.31781086956522,577.1432,0.0,50.0,12.546591304347825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,975.9,-89.6,82.6,21.215217391304353,860.4,0.0,63.1,18.70434782608696,2883.0,1.0,897.0,62.67391304347826,559579353556.0,43311.0,308224199157.0,12164768555.565214,46.0
2015-07-14,ABC,0.0061823803288003605,110.400002,109.989998,110.690002,109.230003,13.37,13.91,13.95,12.9,0.0,-20.283333333333328,-223.3,-76.4,43.8,-37.216666666666654,550.0,90.0,100.0,91.66666666666664,-222.9,-76.4,43.8,-37.15,472.1,37.9,99.0,78.68333333333331,41.66666666666666,32.66328333333333,0.0,1.7048666666666668,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,13.4614,0.0,6.3,2.2435666666666667,198.1142,0.0,57.8328,33.01903333333333,293.5751,0.81,68.7369,48.92918333333333,12.4513,0.0,6.6053,2.075216666666667,10.6984,0.0,7.096,1.7830666666666668,278.1947,0.0,69.0403,46.36578333333333,4393680534.0,6359.0,2173913043.0,732280089.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.8,5.6,54.0,21.8,237.1,0.0,55.3,39.516666666666666,1390.0,1.0,361.0,231.6666666666666,1121671113888.0,6359.0,289889117137.0,186945185648.0,6.0
2015-07-14,ALL,0.00970875323564235,67.589996,66.949997,67.720001,66.949997,13.37,13.91,13.95,12.9,55.0,-1.1,-4.7,-37.5,32.8,-2.35,200.0,100.0,100.0,100.0,-4.2,-37.5,33.3,-2.1,198.4,98.4,100.0,99.2,5.63,22.6436,0.0,0.0972,0.0,0.0,0.0,0.0,12.16,6.08,6.08,6.08,0.26,0.0656,0.1944,0.13,43.2637,20.4945,22.7692,21.63185,71.7568,35.8784,35.8784,35.8784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.127,36.5635,36.5635,36.5635,50000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-21.4,19.2,-1.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,50000000.0,25000000.0,25000000.0,25000000.0,2.0
2015-07-14,AMZN,0.0015573671679753901,465.57000700000003,462.32000700000003,469.60000599999995,458.160004,13.37,13.91,13.95,12.9,17.25,42.55,135.1,0.0,75.0,33.775,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,361.1,76.6,99.9,90.275,9.975625,31.284275,1.88775,0.549775,12.334,0.0,7.551,3.0835,70.8242,5.7486,41.1803,17.70605,1.8119999999999998,0.1294,0.7325,0.45299999999999996,153.2092,24.3221,55.2985,38.3023,150.3424,30.745,54.2279,37.5856,0.9239,0.0997,0.3627,0.230975,0.5202,0.0098,0.3562,0.13005,135.0345,26.212,45.1002,33.758625,25736826.0,65148.0,25000000.0,6434206.5,0.2224,-0.0041,0.0902,0.0556,0.3304,0.0544,0.1006,0.0826,186.6666,33.3333,60.0,46.66665,213.3334,40.0,66.6667,53.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,28.333325,0.0,0.0,0.0,0.0,188.6,30.0,65.1,47.15,68.1,0.0,29.9,17.025,32.0,3.0,19.0,8.0,4015280311.0,455122.0,1949105617.0,1003820077.75,4.0
2015-07-14,APH,-0.00108534734235421,55.150002,55.279999,55.470001,55.07,13.37,13.91,13.95,12.9,66.66666666666666,28.73333333333333,68.5,22.1,23.9,22.83333333333333,300.0,100.0,100.0,100.0,93.37,21.95,47.52,31.12333333333333,192.4999,49.8,89.6999,64.16663333333332,28.816666666666666,14.7259,0.0,0.4219,5.905,0.0,2.9525,1.9683333333333333,59.7984,0.0,29.8992,19.9328,0.521,0.0,0.2605,0.17366666666666666,54.8208,0.0,27.4104,18.2736,91.1714,0.81,45.1807,30.39046666666666,0.1646,0.0,0.0823,0.05486666666666666,0.10099999999999999,0.0,0.0908,0.033666666666666664,79.1549,0.162,40.0335,26.384966666666664,40901.0,6359.0,17271.0,13633.666666666668,-0.2596,-0.2278,0.196,-0.08653333333333332,0.7014,0.0,0.3507,0.2338,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,91.2,20.5,35.6,30.4,13.4,0.0,7.1,4.466666666666667,10.0,1.0,5.0,3.333333333333333,1003394.0,6359.0,507153.0,334464.6666666666,3.0
2015-07-14,BA,0.0067457415762382,147.75,146.759995,148.300003,146.449997,13.37,13.91,13.95,12.9,1.2352941176470589,9.52156862745098,1118.9999,-89.4,86.8,10.97058725490196,10100.0,90.0,100.0,99.01960784313722,1215.9499,-91.7,86.8,11.921077450980391,8273.399,30.9,100.0,81.11175490196078,47.28043725490196,39.448152941176474,2.7515558823529407,1.2456715686274509,302.7132,0.0,13.2154,2.967776470588236,4764.6316,0.0,66.8996,46.71207450980393,143.2227,0.0,15.1586,1.4041441176470588,4048.2839,0.0,77.09,39.68905784313725,5041.3673,0.0,75.7339,49.425169607843145,74.6064,0.0,2.8708,0.7314352941176472,63.6618,0.0,2.8584,0.6241352941176472,4756.7017,0.0,76.6519,46.63433039215686,53921703171.0,5966.0,16666666666.0,528644148.73529416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2937.4,-44.4,86.8,28.798039215686273,3428.3,0.0,74.9,33.61078431372549,3687.0,1.0,149.0,36.147058823529406,2001621681865.0,43311.0,95961510390.0,19623741979.068626,102.0
2015-07-14,CAT,0.012211,84.459999,83.529999,84.68,83.519997,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,FE,-0.003564,33.619999,33.669998,33.880001,33.439999,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,GOOG,0.0244531325544457,561.099976,546.76001,565.848999,546.710022,13.37,13.91,13.95,12.9,1.3290441176470589,20.37444852941176,9592.697,-92.4,93.8,17.63363419117647,53680.0,90.0,100.0,98.67647058823529,11994.4995,-93.8,95.8,22.048712316176477,41237.9913,24.0999,100.0,75.80513106617646,49.57926746323529,45.66728051470589,1.7754849264705883,2.2970663602941177,1539.8819,0.0,13.122,2.830665257352942,27871.259,0.0,96.0,51.23393198529411,2003.8033,0.0,72.9,3.6834619485294122,24402.7899,0.0,96.0,44.858069669117654,27763.7675,5.8667,75.7339,51.03633731617647,893.1649,0.0,9.3565,1.6418472426470587,534.9551,0.0,6.9197,0.9833733455882354,26381.6603,0.0,96.0,48.495699080882346,220993360800.0,5704.0,16666666666.0,406237795.58823526,3.178,-0.0127,0.0223,0.005841911764705881,16.6441,0.0,0.0964,0.030595772058823526,26114.5125,0.0,100.0,48.00461856617648,28285.4875,0.0,100.0,51.99538143382353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2085.7122,0.0,14.2857,3.8340297794117646,1199.9988,0.0,14.2857,2.2058801470588234,12353.4,-44.2,89.6,22.708455882352943,19989.4,0.0,90.8,36.7452205882353,261259.0,1.0,4068.0,480.2555147058823,141515694144556.0,6381.0,2545634981207.0,260139143648.0809,544.0
2015-07-14,GT,0.0237288474576272,30.290001,29.5,30.34,29.41,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,L,-0.001279,38.950001,39.09,39.150002,38.82,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,MCO,0.00655769852676968,112.099998,111.32,112.480003,110.940002,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,MTD,0.00636750474688941,341.880005,340.790009,342.73999,339.820007,13.37,13.91,13.95,12.9,0.0,27.9,10.0,10.0,10.0,10.0,90.0,90.0,90.0,90.0,10.0,10.0,10.0,10.0,73.3,73.3,73.3,73.3,6.5863,8.8425,0.0,0.0,0.0,0.0,0.0,0.0,5.7115,5.7115,5.7115,5.7115,0.0,0.0,0.0,0.0,8.2473,8.2473,8.2473,8.2473,46.1253,46.1253,46.1253,46.1253,0.0056,0.0056,0.0056,0.0056,0.0034,0.0034,0.0034,0.0034,46.8613,46.8613,46.8613,46.8613,1650628.0,1650628.0,1650628.0,1650628.0,0.3763,0.3763,0.3763,0.3763,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.9,27.9,27.9,27.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2015-07-14,NFX,0.013487,36.529999,35.59,36.77,35.509997999999996,13.37,13.91,13.95,12.9,34.5,-15.85,4.2,0.0,4.2,2.1,200.0,100.0,100.0,100.0,4.2,0.0,4.2,2.1,198.2,98.8,99.4,99.1,11.20685,40.69575,0.0,0.07325,10.0,0.0,10.0,5.0,29.236,7.2589,21.9771,14.618,0.13,0.0006,0.1294,0.065,92.2773,36.9788,55.2985,46.13865,90.1944,35.9665,54.2279,45.0972,0.1409,0.0412,0.0997,0.07045,0.0098,0.0,0.0098,0.0049,85.3923,40.2921,45.1002,42.69615,273299.0,65148.0,208151.0,136649.5,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-31.7,-35.9,4.2,-15.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,273299.0,65148.0,208151.0,136649.5,2.0
2015-07-14,NVDA,-0.00351582119537919,19.889999,19.91,19.93,19.629998999999998,13.37,13.91,13.95,12.9,3.3061224489795915,35.29183673469389,2229.9998,-15.0,87.6,45.5102,4850.0,90.0,100.0,98.9795918367347,2228.1999,-15.1,87.5,45.47346734693878,4216.2997,27.9,100.0,86.04693265306122,46.00498775510204,54.02718163265307,4.5878367346938775,2.718289795918368,436.6509,0.0,40.2412,8.911242857142858,2238.6534,4.758,75.0,45.686804081632644,141.50799999999998,0.0,11.1802,2.887918367346938,2538.1935,0.0,75.7921,51.79986734693878,2768.3839,36.5285,70.8489,56.497630612244905,90.7322,0.1315,6.4834,1.8516775510204082,62.6947,0.0,5.3403,1.2794836734693875,2661.7066,20.4656,84.0,54.32054285714285,1561206958.0,6777.0,680272108.0,31861366.48979592,-1.4078,-0.1463,0.0126,-0.028730612244897955,9.2037,0.0,0.314,0.18783061224489794,1992.8557,0.0,100.0,40.67052448979592,2907.1443,0.0,100.0,59.32947551020408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,28.5714,17.20114897959184,549.9996,0.0,16.6667,11.22448163265306,933.2,-47.9,84.6,19.044897959183675,1339.4000000000005,0.0,50.4,27.33469387755102,2841.0,1.0,2014.0,57.979591836734684,1064322851821.0,6777.0,1036125898554.0,21720874526.959183,49.0
2015-07-14,PFE,0.00748,35.080002,34.759997999999996,35.150002,34.709998999999996,13.37,13.91,13.95,12.9,0.0,27.26,115.0,0.0,55.4,23.0,500.0,100.0,100.0,100.0,115.3,0.0,55.55,23.06,296.3997,28.1999,99.6,59.27994,20.0,21.01512,0.0,0.07876,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.556,0.0,0.556,0.1112,66.4251,0.0,46.9864,13.285020000000001,146.2929,0.81,59.5042,29.25858,1.2454,0.0,1.0681,0.24908000000000002,0.8299,0.0,0.5347,0.16598,108.3142,0.0,57.9145,21.66284,54182692.0,6359.0,25000000.0,10836538.4,-0.1756,-0.0635,-0.0017,-0.03512,0.0361,0.0,0.0219,0.00722,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.3,-6.9,56.4,27.26,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,54182692.0,6359.0,25000000.0,10836538.4,5.0
2015-07-14,TROW,0.000510607633934512,78.089996,78.339996,78.459999,77.910004,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,TSS,0.0112492154323514,43.119999,42.669998,43.220001,42.48,13.37,13.91,13.95,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-14,UAL,-0.0185847215615568,55.73,55.959998999999996,56.490002000000004,55.209998999999996,13.37,13.91,13.95,12.9,0.0,1.6,27.2,-25.0,37.1,4.533333333333333,590.0,90.0,100.0,98.33333333333331,9.3,-25.0,37.1,1.55,419.2999,44.8,99.9,69.88331666666666,18.09515,23.3897,1.35,0.2673,8.1,0.0,8.1,1.35,157.7529,0.0,50.0,26.29215,1.9159,0.0,1.238,0.3193166666666666,156.5032,0.0,46.63,26.083866666666665,256.7485,0.81,65.762,42.791416666666656,1.4980000000000002,0.0,0.5545,0.2496666666666666,0.6199,0.0,0.3997,0.10331666666666664,236.554,2.349,52.3742,39.425666666666665,53256796.0,6359.0,25000000.0,8876132.666666664,0.0349,-0.4735,0.4588,0.005816666666666665,0.6595,0.0,0.6313,0.10991666666666663,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,150.0,0.0,100.0,25.0,-7.8,-29.3,25.4,-1.3,107.3,0.0,46.7,17.883333333333333,16.0,1.0,5.0,2.666666666666667,170051700.0,6359.0,72414682.0,28341950.0,6.0
2015-07-14,UNH,0.0226714437714846,125.0,122.18,125.199997,122.0,13.37,13.91,13.95,12.9,34.5,8.25,43.7,-31.3,75.0,21.85,200.0,100.0,100.0,100.0,43.7,-31.3,75.0,21.85,200.0,100.0,100.0,100.0,52.9987,49.5044,0.0,0.1233,0.0,0.0,0.0,0.0,72.5763,18.0079,54.5684,36.28815,0.2728,0.1294,0.1434,0.1364,111.5003,55.2985,56.2018,55.75015,96.71799999999999,42.4901,54.2279,48.358999999999995,0.139,0.0393,0.0997,0.0695,0.0991,0.0083,0.0908,0.04955,84.90100000000002,40.827,44.074,42.4505,7835155.0,65148.0,7770007.0,3917577.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,-7.5,-15.8,8.3,-3.75,34.0,0.0,34.0,17.0,3.0,1.0,2.0,1.5,15605162.0,7770007.0,7835155.0,7802581.0,2.0
2015-07-15,AAPL,0.016066999999999998,126.82,125.720001,127.150002,125.58000200000001,13.23,13.35,13.97,12.81,21.068181818181817,13.588636363636365,1028.0996,-75.0,93.8,23.3659,4350.0,90.0,100.0,98.86363636363636,1021.7495,-75.0,93.8,23.221579545454546,3360.6,30.2,100.0,76.3772727272727,30.39452045454545,36.23760227272727,2.680115909090909,1.3059727272727273,99.5094,0.0,9.4968,2.2615772727272727,1684.8963,0.0,74.9126,38.29309772727272,81.1194,0.0,17.6949,1.843622727272728,1717.7402,0.0,81.2748,39.03955,2193.8504,0.81,68.3682,49.86023636363636,31.3293,0.0,5.7009,0.7120295454545456,18.7301,0.0,4.7236,0.4256840909090909,1796.7138,0.0,68.2635,40.83440454545456,1487621141.0,6359.0,349650349.0,33809571.38636364,0.0954,-0.0388,0.0111,0.002168181818181818,0.6859,0.0,0.1278,0.015588636363636362,2454.0475,0.0,100.0,55.77380681818182,1945.9525,0.0,100.0,44.22619318181817,680.7147,0.0,50.0,15.470788636363634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,754.4,-29.1,51.0,17.145454545454545,691.0,0.0,40.3,15.704545454545453,2124.0,1.0,178.0,48.27272727272727,55418184156.0,6359.0,6187467185.0,1259504185.3636365,44.0
2015-07-15,ABC,0.00298185602208112,110.529999,110.66999799999999,110.93,109.5,13.23,13.35,13.97,12.81,7.666666666666665,-13.266666666666666,-345.5,-76.4,75.0,-38.388888888888886,840.0,90.0,100.0,93.33333333333331,-345.5,-76.4,75.0,-38.388888888888886,728.4,30.1,100.0,80.93333333333331,45.745211111111104,32.81203333333333,1.3851,1.3633555555555557,22.4659,0.0,12.4659,2.4962111111111107,368.2303,0.0,50.0,40.91447777777777,14.3353,0.0,6.2712,1.5928111111111112,311.9595,0.0,74.1713,34.662166666666664,450.0095,0.81,75.7339,50.00105555555556,12.4637,0.0,6.6053,1.3848555555555555,10.6809,0.0,7.096,1.1867666666666667,415.908,0.162,76.6519,46.211999999999996,18930000163.0,6359.0,16666666666.0,2103333351.4444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.2,-21.0,46.3,2.6888888888888887,286.5,0.0,63.9,31.83333333333333,3035.0,1.0,620.0,337.22222222222223,1547664251147.0,6359.0,364847374199.0,171962694571.8889,9.0
2015-07-15,ALL,0.0109467163001986,68.059998,67.599998,68.07,67.440002,13.23,13.35,13.97,12.81,84.5,6.95,6.4,0.0,6.4,3.2,200.0,100.0,100.0,100.0,6.3,0.0,6.3,3.15,123.4,50.6,72.8,61.7,1.4106,30.0661,0.0,0.43245,9.0,0.0,9.0,4.5,30.8853,13.4239,17.4614,15.44265,1.4987,0.1234,1.3753,0.74935,66.4623,30.017,36.4453,33.23115,99.4086,45.1807,54.2279,49.7043,0.182,0.0823,0.0997,0.091,0.1116,0.0208,0.0908,0.0558,78.2043,38.9594,39.2449,39.10215,82419.0,17271.0,65148.0,41209.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.3,-1.8,27.1,12.65,33.90000000000001,0.0,33.90000000000001,16.950000000000006,9.0,1.0,8.0,4.5,2711906.0,65148.0,2646758.0,1355953.0,2.0
2015-07-15,AMZN,0.0053126964240362,461.19000199999994,463.040009,464.700012,460.200012,13.23,13.35,13.97,12.81,34.75,39.35833333333333,203.5,-7.0,87.5,16.958333333333332,1190.0,90.0,100.0,99.16666666666664,206.45,0.0,87.5,17.204166666666666,930.7998,51.3,99.9,77.56665,25.602175,31.31613333333333,0.273375,0.5455666666666666,29.4849,0.0,10.5941,2.457075,269.0404,6.4563,41.1803,22.42003333333333,9.4311,0.0,7.6204,0.785925,531.7357,14.8073,61.6984,44.31130833333332,617.9397,30.745,65.762,51.494975,2.5616,0.0,0.6761,0.21346666666666664,4.1723,0.0,1.8,0.3476916666666666,463.9647,20.5919,49.1222,38.663725,99727017.0,17271.0,44404973.0,8310584.75,0.4394,-0.0041,0.0902,0.036616666666666665,0.8802,0.0,0.1006,0.07335,459.9997,0.0,100.0,38.33330833333333,740.0003,0.0,100.0,61.66669166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,22.77775833333333,0.0,0.0,0.0,0.0,425.0,4.6,87.5,35.416666666666664,174.7,0.0,30.3,14.558333333333332,125.0,1.0,24.0,10.416666666666666,938416990.0,43311.0,191761522.0,78201415.83333333,12.0
2015-07-15,APH,0.00253531324637235,55.0,55.220001,55.560001,54.919998,13.23,13.35,13.97,12.81,36.66666666666666,21.1,56.2,4.2,28.1,18.733333333333327,300.0,100.0,100.0,100.0,56.2999,4.2,28.1999,18.766633333333328,197.8,44.8,100.0,65.93333333333332,7.089033333333332,21.76536666666666,0.0,6.666666666666666e-05,0.0,0.0,0.0,0.0,18.192,3.4,11.392,6.064,0.0006,0.0,0.0006,0.0002,66.3286,14.6749,36.9788,22.10953333333333,107.7233,35.8784,35.9665,35.90776666666665,0.0412,0.0,0.0412,0.01373333333333333,0.0,0.0,0.0,0.0,113.4191,36.5635,40.2921,37.806366666666655,50208151.0,208151.0,25000000.0,16736050.33333333,0.2064,-0.2278,0.662,0.0688,0.7014,0.0,0.3507,0.2338,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,72.9,4.2,35.2,24.3,12.3,0.0,6.7,4.1,14.0,1.0,7.0,4.666666666666666,76222457.0,208151.0,50507153.0,25407485.66666666,3.0
2015-07-15,BA,0.000270680203045659,146.889999,147.75,147.75,146.479996,13.23,13.35,13.97,12.81,1.951219512195122,26.355284552845532,3031.0995,-91.6,90.3,24.643085365853658,12230.0,90.0,100.0,99.4308943089431,2888.5499,-91.7,92.7,23.484145528455286,8409.8988,27.0,100.0,68.37316097560975,44.85062357723577,42.1862731707317,2.7773878048780487,1.8644674796747969,401.0585,0.0,33.0,3.2606382113821137,5794.9858,0.0,80.0,47.11370569105691,295.2117,0.0,40.0,2.40009512195122,5217.3474,0.0,78.1738,42.41745853658537,6230.8805,0.81,75.7339,50.6575650406504,128.6838,0.0,9.1179,1.046209756097561,79.7709,0.0,7.7509,0.6485439024390244,5763.3297,0.0,83.0788,46.85633902439024,73779168174.0,6359.0,16666666666.0,599830635.5609756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6150.0,50.0,50.0,50.0,6150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3127.5,-77.2,73.9,25.42682926829268,3940.4,0.0,65.9,32.03577235772358,4109.0,1.0,159.0,33.40650406504064,2344705784731.0,6359.0,99416541850.0,19062648656.3496,123.0
2015-07-15,CAT,0.002365,84.160004,84.550003,84.860001,83.75,13.23,13.35,13.97,12.81,55.0,-12.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,58.1811,37.909,100.0,0.0,100.0,100.0,100.0,100.0,48.633,48.633,48.633,48.633,0.0,0.0,0.0,0.0,38.1082,38.1082,38.1082,38.1082,35.8784,35.8784,35.8784,35.8784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5635,36.5635,36.5635,36.5635,25000000.0,25000000.0,25000000.0,25000000.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-12.7,-12.7,-12.7,-12.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-15,FE,0.010431999999999999,33.860001000000004,33.549999,33.869999,33.43,13.23,13.35,13.97,12.81,0.0,-51.9,-53.0,-53.0,-53.0,-53.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,70.7,70.7,70.7,70.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.81,0.81,0.81,0.81,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,6359.0,6359.0,6359.0,6359.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-51.9,-51.9,-51.9,-51.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-15,GOOG,0.00890862827460936,560.219971,560.130005,566.5029910000001,556.789978,13.23,13.35,13.97,12.81,1.1058981233243967,15.865281501340485,7862.9956,-100.0,93.7,10.540208579088473,73650.0,90.0,100.0,98.72654155495978,9975.2161,-100.0,93.8,13.371603351206431,58748.8911,25.2,100.0,78.7518647453083,49.138262198391416,45.501009115281505,1.9539459785522788,1.7825264075067024,3051.3109999999997,0.0,42.3392,4.090229222520107,37735.6377,0.0,96.0,50.58396474530832,3184.011,0.0,50.0,4.268111260053619,32955.801,0.0,87.2,44.176676943699725,37991.6065,0.81,75.7339,50.927086461126,2124.4079,0.0,38.4826,2.847731769436997,788.6959,0.0,24.09,1.057233109919571,36559.0033,0.0,96.0,49.006706836461134,69957215615.0,5618.0,16666666666.0,93776428.43833776,4.8606,-0.0037,0.0223,0.006515549597855228,22.8341,0.0,0.0964,0.030608713136729217,33693.3109,0.0,100.0,45.16529611260054,40906.6891,0.0,100.0,54.83470388739946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,3.7533474530831095,1399.9986,0.0,14.2857,1.8766737265415552,14952.5,-91.7,80.9,20.043565683646108,28425.4,0.0,67.10000000000001,38.10375335120643,392688.0,1.0,4795.0,526.3914209115281,194556603486226.0,6359.0,2890325718408.0,260799736576.71045,746.0
2015-07-15,GT,-0.00364241709793323,29.77,30.200001,30.280001000000002,29.65,13.23,13.35,13.97,12.81,56.33333333333332,53.9,161.7,21.0,87.5,53.9,300.0,100.0,100.0,100.0,162.0299,21.0999,87.5,54.009966666666664,187.7,40.5,88.8,62.56666666666666,16.118566666666666,28.273566666666664,0.0,0.4248,16.5,0.0,16.5,5.5,54.2078,2.4057,35.5114,18.069266666666664,1.4514,0.0,1.3539,0.4838,78.2048,4.7242,39.8358,26.068266666666666,138.2592,38.8506,54.2279,46.0864,0.2637,0.0817,0.0997,0.0879,0.3343,0.0,0.2435,0.11143333333333333,118.1654,36.0341,41.3043,39.38846666666666,689590.0,17271.0,607171.0,229863.33333333328,0.003,-0.6059,0.5429,0.001,1.064,0.0,0.6831,0.3546666666666666,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,114.2,5.7,87.5,38.066666666666656,67.2,0.0,67.2,22.4,4.0,1.0,2.0,1.3333333333333333,25689590.0,17271.0,25607171.0,8563196.666666664,3.0
2015-07-15,L,0.002049,38.880001,39.040001000000004,39.130001,38.77,13.23,13.35,13.97,12.81,0.0,-13.4,-34.0,-53.2,19.2,-11.33333333333333,300.0,100.0,100.0,100.0,-32.85,-53.15,20.3,-10.95,197.6,60.0,73.8,65.86666666666666,33.33333333333333,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.0,0.0,92.0,30.66666666666666,47.9095,0.81,46.2895,15.969833333333332,1.7742,0.0,1.7742,0.5914,0.0,0.0,0.0,0.0,50.081,0.0,50.0,16.693666666666665,9985790.0,6359.0,9973072.0,3328596.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-40.2,-53.2,20.0,-13.4,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,9985790.0,6359.0,9973072.0,3328596.666666666,3.0
2015-07-15,MCO,0.008389067156026721,112.33000200000001,112.050003,112.400002,111.529999,13.23,13.35,13.97,12.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-15,MTD,0.000787322157353332,340.869995,342.959991,343.350006,339.48999,13.23,13.35,13.97,12.81,0.0,38.1,51.8,51.8,51.8,51.8,100.0,100.0,100.0,100.0,24.3,24.3,24.3,24.3,56.6,56.6,56.6,56.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,6.95,6.95,6.95,6.95,26.606,26.606,26.606,26.605999999999998,0.0423,0.0423,0.0423,0.0423,0.0363,0.0363,0.0363,0.0363,27.1237,27.1237,27.1237,27.1237,13082.0,13082.0,13082.0,13082.0,-0.195,-0.195,-0.195,-0.195,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.1,38.1,38.1,38.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13082.0,13082.0,13082.0,13082.0,1.0
2015-07-15,NFX,-0.026060000000000003,34.779999,36.07,36.23,34.330002,13.23,13.35,13.97,12.81,47.28571428571429,-1.2571428571428571,53.1999,0.0,41.1999,7.5999857142857135,700.0,100.0,100.0,100.0,41.3,0.0,41.3,5.9,564.3998,40.6999,100.0,80.62854285714283,16.299585714285715,40.25417142857143,15.462014285714286,0.22277142857142854,53.578,0.0,13.578,7.654,162.4348,0.0,43.2634,23.204971428571426,1.5124,0.0,0.9948,0.21605714285714284,320.2115,5.103,55.8063,45.7445,315.1706,0.81,61.5706,45.024371428571435,0.8649,0.0,0.4661,0.12355714285714285,0.7051,0.0,0.3089,0.10072857142857143,289.6924,0.162,62.4867,41.38462857142857,27245738.0,6359.0,25000000.0,3892248.285714285,-1.5622,-0.5235,1.123,-0.22317142857142847,1.9775,0.0,0.3955,0.2825,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,500.0,0.0,100.0,71.42857142857143,-15.9,-41.3,41.3,-2.271428571428572,26.1,0.0,26.1,3.7285714285714286,11.0,1.0,5.0,1.5714285714285714,77328157.0,6359.0,50147567.0,11046879.571428576,7.0
2015-07-15,NVDA,0.0015121471774195401,19.75,19.84,19.969998999999998,19.57,13.23,13.35,13.97,12.81,0.0,12.492,295.0001,-87.5,87.6,11.800004,2430.0,90.0,100.0,97.2,381.0001,-87.5,87.5,15.240004,1950.8998,40.2,100.0,78.03599200000001,36.731891999999995,41.378788,3.0253759999999996,0.841376,127.6217,0.0,17.2181,5.104868,874.9358,9.45,53.4802,34.997432,22.5593,0.0,2.6425,0.902372,924.0287,0.0,74.2353,36.961148,1313.5469,25.0021,70.2646,52.541876,17.9055,0.0134,1.7203,0.71622,12.3757,0.0,1.6067,0.49502799999999997,1167.6328,0.0,71.1868,46.705312,1018498640.0,5966.0,277777777.0,40739945.6,-0.5636,-0.1463,0.0098,-0.022543999999999998,2.97,0.0,0.314,0.1188,1173.8091,0.0,100.0,46.952364,1326.1909,0.0,100.0,53.047636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,8.57142,176.1904,0.0,16.6667,7.0476160000000005,353.5,-33.9,85.1,14.14,618.4,0.0,46.40000000000001,24.736,879.0,1.0,256.0,35.16,73549872085.0,43311.0,34109655537.0,2941994883.4,25.0
2015-07-15,PFE,0.0034270000000000004,34.98,35.02,35.119999,34.91,13.23,13.35,13.97,12.81,0.0,17.85,33.7999,-74.9,42.6,4.2249875,740.0,90.0,100.0,92.5,33.8997,-75.0,42.6999,4.2374625,496.0,29.3,99.5,62.0,31.150775,36.63285,1.4380625,0.733825,96.5635,0.0,42.4779,12.0704375,184.6452,0.0,49.4052,23.08065,7.7601,0.0,1.8642,0.9700125,332.6594,0.0,69.867,41.582425,367.8026,0.81,75.7339,45.975325,6.1843,0.0,1.5483,0.7730375000000002,3.8162,0.0,1.1786,0.477025,257.3505,0.081,76.6519,32.1688125,17072844115.0,6359.0,16666666666.0,2134105514.375,0.5947,-0.0101,0.1232,0.0743375,0.5993,0.0,0.1851,0.0749125,625.0,50.0,100.0,78.125,175.0,0.0,50.0,21.875,75.0,0.0,25.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,56.25,75.0,0.0,25.0,9.375,181.9,-42.1,64.2,22.7375,105.6,0.0,34.9,13.2,99.0,1.0,74.0,12.375,66717531782.0,6359.0,47475342819.0,8339691472.750002,8.0
2015-07-15,TROW,0.003955154527500279,78.190002,78.379997,78.529999,77.870003,13.23,13.35,13.97,12.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-15,TSS,0.00648894523805588,43.189999,43.150002,43.25,42.93,13.23,13.35,13.97,12.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-15,UAL,0.0174800261281873,55.5,54.919998,56.220001,53.900002,13.23,13.35,13.97,12.81,0.0,-17.0,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,-24.2,-24.2,-24.2,-24.2,89.3,89.3,89.3,89.3,6.7,37.4661,0.0,0.2126,0.0,0.0,0.0,0.0,33.771,33.771,33.771,33.771,0.0531,0.0531,0.0531,0.0531,35.5756,35.5756,35.5756,35.5756,65.762,65.762,65.762,65.762,0.348,0.348,0.348,0.348,0.0,0.0,0.0,0.0,45.63800000000001,45.63800000000001,45.63800000000001,45.638000000000005,43311.0,43311.0,43311.0,43311.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-17.0,-17.0,-17.0,-17.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-07-15,UNH,0.0037615126953545203,125.860001,124.949997,126.050003,123.809998,13.23,13.35,13.97,12.81,0.0,44.7,72.4,34.5,37.9,36.2,200.0,100.0,100.0,100.0,112.8,37.8,75.0,56.4,114.5,54.9,59.6,57.25,8.41455,40.5231,0.0,0.3681,163.1441,63.1441,100.0,81.57205,15.5251,5.505,10.0201,7.76255,0.9948,0.3069,0.6879,0.4974,85.7938,32.9561,52.8377,42.8969,121.0748,59.5042,61.5706,60.5374,1.5342,0.4661,1.0681,0.7671,2.011,0.3089,1.7021,1.0055,125.2782,62.4867,62.7915,62.6391,5906671.0,1978787.0,3927884.0,2953335.5,0.2314,-0.27,0.5014,0.1157,0.1256,0.0,0.1256,0.0628,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,89.4,37.9,51.5,44.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,9834555.0,1978787.0,7855768.0,4917277.5,2.0
2015-07-16,AAPL,0.010490000000000001,128.509995,127.739998,128.570007,127.349998,12.11,12.59,12.61,11.87,8.96,-8.456,-246.8,-92.7,90.6,-9.872,2460.0,90.0,100.0,98.4,-302.6001,-93.8,90.6,-12.104004,1863.0995,30.1,100.0,74.52398000000001,33.892492,31.639172,1.71154,1.1928239999999999,67.3828,0.0,28.8501,2.695312,993.9932,0.0,74.9126,39.759728,59.9586,0.0,19.4774,2.398344,1007.5572,0.0,76.7735,40.302288,1341.5510000000002,0.81,67.1153,53.662040000000005,15.3151,0.0,2.5784,0.612604,13.8004,0.0,3.016,0.552016,1112.2725,0.0,69.624,44.4909,1260417947.0,6359.0,349650349.0,50416717.88,0.0584,-0.0388,0.0272,0.002336,0.3821,0.0,0.1278,0.015284,1408.0952,0.0,100.0,56.32380799999999,1091.9048,0.0,100.0,43.676192,353.0954,0.0,50.0,14.123816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,116.2,-74.5,68.1,4.648,511.3,0.0,57.2,20.452,865.0,1.0,181.0,34.6,38574183286.0,6359.0,6840718743.0,1542967331.44,25.0
2015-07-16,ABC,0.0076576396396397205,111.879997,111.0,111.93,109.93,12.11,12.59,12.61,11.87,33.8,-31.26,-161.9,-93.8,8.3,-32.38,470.0,90.0,100.0,94.0,-161.9,-93.8,8.3,-32.38,483.8,83.8,100.0,96.76,31.65114,29.89378,0.0,0.14257999999999998,100.0,0.0,90.0,20.0,198.4422,21.6744,50.0,39.68844,0.7242,0.0,0.486,0.14484,196.8317,13.2109,55.2985,39.36634,160.9979,0.0,54.2279,32.19958,0.584,0.0,0.27,0.1168,0.4396,0.0,0.3,0.08792,145.0313,0.0,50.8141,29.006259999999997,45695895.0,8933.0,45372050.0,9139179.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-139.2,-57.4,16.9,-27.84,182.3,14.4,46.7,36.46,663.0,2.0,535.0,132.6,301836115321.0,130296.0,255771348357.0,60367223064.2,5.0
2015-07-16,ALL,-0.00731635980780565,67.980003,68.339996,68.489998,67.639999,12.11,12.59,12.61,11.87,17.25,12.6125,152.0,-4.1,72.7,19.0,800.0,100.0,100.0,100.0,154.2,-4.15,75.0,19.275,707.5999,50.6,100.0,88.4499875,16.0942625,22.7429,15.388875,0.110575,325.8072,0.0,54.3012,40.7259,103.5196,11.4328,17.4614,12.93995,4.5789,0.0,1.3753,0.5723625,95.8881,0.6723,39.8506,11.9860125,228.2374,19.9636,54.2279,28.529675,0.6566,0.0762,0.0997,0.082075,0.3768,0.0208,0.0908,0.0471,226.3045,24.3721,40.827,28.2880625,2384142.0,65148.0,375641.0,298017.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.4,-4.1,35.8,11.3,51.0,0.0,17.7,6.375,16.0,1.0,4.0,2.0,4147298.0,130296.0,1126923.0,518412.25,8.0
2015-07-16,AMZN,0.026208403866810004,475.48001100000005,465.5,475.880005,464.799988,12.11,12.59,12.61,11.87,17.714285714285715,8.357142857142858,186.3998,0.0,79.0,26.628542857142854,670.0,90.0,100.0,95.71428571428572,187.9998,0.0,80.6,26.85711428571428,578.2,49.8,100.0,82.6,13.432514285714285,44.170242857142846,2.0591,1.733142857142857,27.980999999999998,0.0,15.2533,3.9972857142857134,126.3906,3.5757,41.1803,18.0558,12.5481,0.0,3.5935,1.7925857142857144,345.1055,29.5231,61.8226,49.30078571428571,359.2093,34.5382,61.5706,51.31561428571429,2.7915,0.0,1.0681,0.3987857142857143,1.2209999999999999,0.0,0.4270000000000001,0.17442857142857146,330.2565,34.7872,62.4867,47.1795,57116557.0,65148.0,25000000.0,8159508.142857143,0.1889,-0.0451,0.0902,0.026985714285714283,0.3895,0.0,0.1006,0.05564285714285713,259.9999,0.0,100.0,37.14284285714285,440.0001,0.0,100.0,62.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,19.999985714285714,0.0,0.0,0.0,0.0,70.6,-30.1,41.7,10.085714285714284,103.6,0.0,42.4,14.8,900.0,1.0,862.0,128.57142857142856,242580331654.0,388486.0,242292703249.0,34654333093.428566,7.0
2015-07-16,APH,-0.00614163644975374,54.950001,55.360001000000004,55.540001000000004,54.84,12.11,12.59,12.61,11.87,69.0,19.5,-1.0,-1.0,-1.0,-1.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,83.8999,83.8999,83.8999,83.8999,79.16,48.5002,0.0,0.1446,0.0,0.0,0.0,0.0,34.8944,34.8944,34.8944,34.8944,0.1294,0.1294,0.1294,0.1294,55.2985,55.2985,55.2985,55.2985,54.2279,54.2279,54.2279,54.2279,0.0997,0.0997,0.0997,0.0997,0.1018,0.1018,0.1018,0.1018,49.1222,49.1222,49.1222,49.1222,65148.0,65148.0,65148.0,65148.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,19.5,19.5,19.5,19.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-07-16,BA,-0.00365378595017585,148.490005,147.78999299999998,148.800003,147.770004,12.11,12.59,12.61,11.87,1.5555555555555556,1.6372549019607845,0.1998,-91.4,93.8,0.0013058823529411765,15030.0,90.0,100.0,98.23529411764704,-50.5993,-93.8,93.8,-0.3307143790849673,11332.5995,22.6,100.0,74.06927777777777,47.107623529411754,40.764903267973864,4.064911764705881,2.054271895424837,705.0233,0.0,53.1491,4.6079954248365995,7383.943,5.4,82.061,48.26106535947712,359.60699999999997,0.0,29.0,2.3503725490196077,6332.3544,0.0,79.362,41.38793725490196,7445.6584,19.7279,75.7339,48.6644339869281,226.794,0.0,11.0227,1.4823137254901961,154.2465,0.0,8.4098,1.0081470588235295,7156.1581,6.265,83.0788,46.77227516339869,124111184316.0,6815.0,16666666666.0,811184211.2156862,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7650.0,50.0,50.0,50.0,7650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-117.9,-79.2,82.0,-0.7705882352941177,4177.6,0.0,68.2,27.30457516339869,6018.0,1.0,177.0,39.33333333333332,2970561569978.0,6815.0,104499250602.0,19415435097.895424,153.0
2015-07-16,CAT,-0.014159,83.760002,84.75,84.889999,83.410004,12.11,12.59,12.61,11.87,0.0,-8.666666666666666,53.9,-8.2,70.3,17.966666666666665,280.0,90.0,100.0,93.33333333333331,53.7,-8.3,70.3,17.9,194.6,47.3,100.0,64.86666666666666,47.3522,50.40083333333333,22.113000000000003,5.5284666666666675,31.406,0.0,31.406,10.468666666666666,161.1163,50.0,61.1163,53.70543333333333,5.7277,0.0,5.7277,1.909233333333333,152.3695,50.0,52.3695,50.78983333333333,130.6272,29.8245,57.7719,43.5424,1.074,0.0729,0.6607,0.358,0.6446,0.0,0.4717,0.21486666666666665,125.32,21.3045,54.0155,41.77333333333333,23295675.0,631783.0,20907380.0,7765225.0,0.0512,0.0,0.0512,0.017066666666666664,0.2712,0.0,0.2712,0.0904,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-26.0,-43.3,60.6,-8.666666666666666,0.0,0.0,0.0,0.0,7.0,2.0,3.0,2.333333333333333,46364582.0,2610570.0,22755262.0,15454860.666666664,3.0
2015-07-16,FE,0.019469,34.689999,33.900002,34.73,33.790001000000004,12.11,12.59,12.61,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-16,GOOG,0.148428662482558,579.849976,565.119995,580.679993,565.0,12.11,12.59,12.61,11.87,1.5230961298377028,32.23657927590512,26066.4914,-93.8,100.0,32.54243620474407,79210.0,90.0,100.0,98.88888888888891,26583.2466,-93.8,100.0,33.18757378277153,63249.2961,20.1,100.0,78.96291647940077,49.9973379525593,45.752771910112365,3.2906039950062422,3.91432609238452,2947.9597,0.0,24.5311,3.6803491885143567,40943.414,1.0,96.0,51.115373283395755,3423.6823,0.0,100.0,4.274260049937578,36152.9643,0.0,96.0,45.13478689138577,41828.5045,4.231,86.0,52.22035518102372,1761.9653,0.0,19.5941,2.199706991260924,1360.9364,0.0,18.36,1.6990466916354556,40364.8362,0.0,94.0,50.39305393258426,307403469682.0,5232.0,100000000000.0,383774618.8289638,4.0186,-0.0037,0.0223,0.0050169787765293366,18.7598,0.0,0.0964,0.023420474406991264,38946.1715,0.0,100.0,48.621936953807754,41153.8285,0.0,100.0,51.378063046192246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2499.9975,0.0,14.2857,3.1210955056179768,1214.2845,0.0,14.2857,1.5159606741573033,23798.0,-62.6,87.5,29.710362047440697,25785.9,0.0,65.7,32.19213483146068,387172.0,1.0,5300.0,483.3607990012484,161092048264986.0,43311.0,1137479089818.0,201113668245.9251,801.0
2015-07-16,GT,0.009637720172814829,30.389999,30.09,30.459999,29.790001,12.11,12.59,12.61,11.87,23.0,4.266666666666667,3.3,-17.5,20.8,1.1,300.0,100.0,100.0,100.0,20.8,0.0,20.8,6.933333333333333,139.5,35.3,65.9,46.5,22.91453333333333,39.92263333333332,26.55333333333333,1.8503333333333327,31.7013,0.0,31.7013,10.5671,46.8579,3.3,35.5114,15.6193,4.9271,0.2011,3.9937,1.6423666666666668,146.6356,42.6316,55.8829,48.87853333333332,158.8235,43.025,61.5706,52.94116666666666,0.8876,0.0997,0.4661,0.2958666666666666,1.4616,0.1018,1.0509,0.4872,143.3323,31.7234,62.4867,47.77743333333333,2478804.0,65148.0,1978787.0,826268.0,1.786,-0.0713,0.9335,0.5953333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,12.8,-8.0,20.8,4.266666666666667,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,2478804.0,65148.0,1978787.0,826268.0,3.0
2015-07-16,L,-0.007669,38.970001,39.119999,39.200001,38.790001000000004,12.11,12.59,12.61,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-16,MCO,-0.00238956549056668,112.75,112.989998,113.33000200000001,112.699997,12.11,12.59,12.61,11.87,0.0,26.4,26.4,26.4,26.4,26.4,100.0,100.0,100.0,100.0,26.9,26.9,26.9,26.9,37.3,37.3,37.3,37.3,50.0,50.0,0.0,14.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.4,1.4,1.4,1.4,16.7,16.7,16.7,16.7,35.2385,35.2385,35.2385,35.2385,0.8286,0.8286,0.8286,0.8286,1.9445,1.9445,1.9445,1.9445,30.4459,30.4459,30.4459,30.4459,372736.0,372736.0,372736.0,372736.0,-0.046,-0.046,-0.046,-0.046,0.046,0.046,0.046,0.046,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.4,26.4,26.4,26.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,372736.0,372736.0,372736.0,372736.0,1.0
2015-07-16,MTD,0.00681757400287464,345.670013,343.230011,345.980011,340.540009,12.11,12.59,12.61,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-16,NFX,0.001139,35.299999,35.130001,35.419998,34.279999,12.11,12.59,12.61,11.87,100.0,1.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.2,93.2,93.2,93.2,38.15,40.296,0.0,0.0971,90.9,90.9,90.9,90.9,15.5295,15.5295,15.5295,15.5295,0.1088,0.1088,0.1088,0.1088,47.1965,47.1965,47.1965,47.1965,45.1807,45.1807,45.1807,45.1807,0.0823,0.0823,0.0823,0.0823,0.0102,0.0102,0.0102,0.0102,40.0335,40.0335,40.0335,40.0335,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.7,1.7,1.7,1.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-07-16,NVDA,0.012581780947067,20.190001000000002,19.870001000000002,20.190001000000002,19.799999,12.11,12.59,12.61,11.87,2.875,12.67083333333333,1152.6999,-50.0,77.3,48.0291625,2230.0,90.0,100.0,92.91666666666664,1146.6,-50.0,75.0,47.775,1554.1998,45.7,100.0,64.758325,39.162625,46.49711666666666,6.333508333333333,2.7168875,314.1878,0.0,40.2412,13.09115833333333,1112.3212,26.496,65.6354,46.34671666666666,76.3167,0.0,8.9761,3.1798625,1096.437,19.4978,70.0534,45.684875,1419.7912,49.6976,68.9075,59.15796666666666,60.6633,0.0974,6.4834,2.5276375,42.1957,0.0208,4.6267,1.758154166666667,1249.6268,35.129,64.3779,52.06778333333333,421596930.0,65148.0,179533213.0,17566538.75,0.0726,-0.031,0.0151,0.003025,0.7294,0.0,0.1092,0.030391666666666664,1085.238,0.0,100.0,45.21825,1314.7620000000002,0.0,100.0,54.78175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2857,0.0,14.2857,0.5952375,14.2857,0.0,14.2857,0.5952375,-266.0,-50.0,77.6,-11.08333333333333,572.7,0.0,38.9,23.8625,1171.0,1.0,113.0,48.79166666666666,1414421078292.0,848442.0,133349609187.0,58934211595.500015,24.0
2015-07-16,PFE,-0.0037,35.099998,35.139998999999996,35.200001,35.029999,12.11,12.59,12.61,11.87,0.0,-3.85,-19.3,-31.6,42.6,-4.825,370.0,90.0,100.0,92.5,-19.2001,-31.6,42.6999,-4.800025,329.2,29.3,100.0,82.3,30.70345,36.9264,0.0,0.2378,0.0,0.0,0.0,0.0,41.5654,4.0,15.4327,10.39135,1.127,0.0,0.5635,0.28175,157.5896,8.5692,50.1373,39.3974,158.2385,22.9454,46.6418,39.559625,0.8282,0.0,0.4141,0.20705,0.5788,0.0,0.2894,0.1447,152.7401,23.2054,47.8459,38.185025,48340718.0,192570.0,25000000.0,12085179.5,0.1239,-0.0101,0.1232,0.030975,0.1262,0.0,0.0836,0.03155,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,-1.8,-26.4,62.0,-0.45,50.0,0.0,28.4,12.5,20.0,1.0,15.0,5.0,17939636930.0,11574074.0,17879365173.0,4484909232.5,4.0
2015-07-16,TROW,0.00597282994096249,79.510002,78.690002,79.519997,78.410004,12.11,12.59,12.61,11.87,69.0,21.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,5.0,42.2492,0.0,0.0885,0.0,0.0,0.0,0.0,32.1776,32.1776,32.1776,32.1776,0.1294,0.1294,0.1294,0.1294,55.2985,55.2985,55.2985,55.2985,54.2279,54.2279,54.2279,54.2279,0.0997,0.0997,0.0997,0.0997,0.0208,0.0208,0.0208,0.0208,39.2449,39.2449,39.2449,39.2449,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,15.5,15.5,15.5,15.5,8.200000000000001,8.200000000000001,8.200000000000001,8.200000000000001,2.0,2.0,2.0,2.0,130296.0,130296.0,130296.0,130296.0,1.0
2015-07-16,TSS,0.00967068846419528,43.849998,43.43,43.900002,43.209998999999996,12.11,12.59,12.61,11.87,69.0,25.0,51.9,51.9,51.9,51.9,100.0,100.0,100.0,100.0,53.15,53.15,53.15,53.15,98.0,98.0,98.0,98.0,1.4580000000000002,45.2927,0.0,1.082,0.0,0.0,0.0,0.0,30.1628,30.1628,30.1628,30.1628,0.9779,0.9779,0.9779,0.9779,46.3464,46.3464,46.3464,46.3464,54.2279,54.2279,54.2279,54.2279,0.0997,0.0997,0.0997,0.0997,0.0908,0.0908,0.0908,0.0908,40.827,40.827,40.827,40.827,65148.0,65148.0,65148.0,65148.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,15.8,15.8,15.8,15.8,9.3,9.3,9.3,9.3,3.0,3.0,3.0,3.0,147567.0,147567.0,147567.0,147567.0,1.0
2015-07-16,UAL,-0.0116320864060114,54.98,55.880001,56.439999,54.98,12.11,12.59,12.61,11.87,23.0,10.23333333333333,70.7,18.8,32.8,23.566666666666666,300.0,100.0,100.0,100.0,64.6,12.5,33.3,21.53333333333333,247.0,76.4,93.4,82.33333333333333,21.56963333333333,26.504266666666666,0.0,0.2306333333333333,13.851,0.0,7.29,4.617,65.333,13.6789,26.7531,21.77766666666666,1.4647,0.1294,0.7577,0.4882333333333332,151.8956,39.7291,56.868,50.63186666666666,163.8384,52.5144,57.0961,54.6128,0.9722,0.0997,0.5963,0.3240666666666666,1.1121,0.0109,0.9057,0.3707,134.1009,36.5364,50.5972,44.7003,25196212.0,65148.0,20370747.0,8398737.333333332,-0.7635,-0.4735,-0.104,-0.2545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,46.4,10.5,24.2,15.466666666666665,19.3,0.0,19.3,6.433333333333333,7.0,1.0,5.0,2.333333333333333,67598871.0,4760317.0,42467807.0,22532957.0,3.0
2015-07-16,UNH,-0.0057407192750872395,124.93,125.41999799999999,125.5,122.099998,12.11,12.59,12.61,11.87,11.5,43.73333333333333,247.0,-6.4,78.5,41.16666666666666,600.0,100.0,100.0,100.0,252.7999,-6.3,81.3,42.133316666666666,544.6,53.5,100.0,90.76666666666664,13.922633333333332,49.76916666666666,0.0,0.5645166666666666,189.4323,0.0,63.1441,31.57205,88.9242,10.0201,25.9773,14.8207,3.8232,0.1294,1.8477,0.6372,298.1522,26.5544,63.1129,49.69203333333333,330.3047,38.8506,61.5706,55.05078333333333,1.8559,0.0817,0.4661,0.3093166666666666,1.3592,0.0872,0.3089,0.2265333333333333,327.8844,41.3043,62.4867,54.6474,26979427.0,65148.0,20370747.0,4496571.166666666,0.3969,-0.2027,0.2651,0.06615,1.63,0.0,0.5274,0.2716666666666666,250.0001,0.0,66.6667,41.66668333333333,349.9999,33.3333,100.0,58.33331666666666,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,299.9999,0.0,100.0,49.99998333333333,191.8,3.4,58.4,31.96666666666666,142.8,0.0,41.7,23.8,17.0,1.0,5.0,2.833333333333333,54580839.0,607171.0,20378824.0,9096806.5,6.0
2015-07-17,AAPL,0.014641999999999999,129.619995,129.080002,129.619995,128.309998,11.95,11.77,12.22,11.77,2.564102564102564,21.551282051282048,969.4999,-88.1,87.5,24.8589717948718,3780.0,90.0,100.0,96.92307692307692,988.8299,-89.6,87.5,25.35461282051282,3062.9996,40.0,100.0,78.53845128205128,38.42216923076923,39.290464102564094,2.2164128205128204,1.6880717948717947,119.8264,0.0,28.8501,3.0724717948717952,1599.6979,6.1965,74.9126,41.017894871794866,96.6639,0.0,13.0881,2.4785615384615385,1734.965,6.3258,69.6802,44.486282051282046,2180.7921,25.3583,68.3682,55.91774615384615,43.4651,0.0823,5.7009,1.1144897435897436,25.8115,0.0,4.7236,0.6618333333333332,1802.7997,7.732,68.2635,46.22563333333333,2811122503.0,17271.0,434782608.0,72080064.17948718,0.1424,-0.0388,0.0576,0.0036512820512820524,1.0327,0.0,0.1278,0.02647948717948717,2565.9525,33.3333,100.0,65.79365384615384,1334.0475,0.0,66.6667,34.206346153846155,486.667,0.0,33.3333,12.478641025641027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8547025641025641,50.0001,0.0,16.6667,1.2820538461538462,1055.0,-43.5,84.4,27.051282051282055,1000.8,0.0,67.80000000000001,25.661538461538463,7043.0,1.0,1699.0,180.58974358974356,3331449157019.0,86622.0,814490500797.0,85421773256.89743,39.0
2015-07-17,ABC,0.0123379975384532,113.199997,111.849998,113.660004,111.099998,11.95,11.77,12.22,11.77,56.0,-38.25,64.0,0.0,64.0,16.0,390.0,90.0,100.0,97.5,63.9,0.0,63.9,15.975,377.5,77.5,100.0,94.375,21.94015,38.672375,0.0,1.582925,100.0,0.0,90.0,25.0,48.4422,0.0,26.7678,12.11055,4.533,0.0,4.2948,1.13325,175.9174,35.3142,55.2985,43.97935,205.5516,35.8784,70.2646,51.3879,1.2122,0.0,1.0302,0.30305,0.9607,0.0,0.7681,0.240175,198.1185,36.5635,71.1868,49.529625,39272854.0,17271.0,25000000.0,9818213.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-114.5,-46.1,12.5,-28.625,152.7,32.800000000000004,49.9,38.175,29.0,4.0,14.0,7.25,10836469656.0,164838.0,10785909994.0,2709117414.0,4.0
2015-07-17,ALL,-0.0054539360527085,67.589996,67.839996,67.870003,67.16999799999999,11.95,11.77,12.22,11.77,2.0370370370370368,20.277777777777775,-115.8001,-75.0,68.8,-4.2888925925925925,2480.0,90.0,100.0,91.85185185185185,-115.95,-75.0,68.75,-4.294444444444445,2575.0,60.7,100.0,95.37037037037035,42.69304814814815,44.72236296296296,3.2335333333333334,2.5531444444444444,195.2145,0.0,54.3012,7.2301666666666655,1129.5486,6.08,75.0,41.83513333333333,62.6659,0.0,5.224,2.32095925925926,1161.2006,1.3017,66.9605,43.007429629629634,1224.6246,19.9636,75.7339,45.35646666666666,35.7044,0.0,3.3772,1.322385185185185,27.5207,0.0,3.0438,1.0192851851851854,1202.3651,24.3721,76.6519,44.532040740740726,17522200358.0,15500.0,16666666666.0,648970383.6296296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,50.0,50.0,50.0,1350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,361.6,-2.0,25.0,13.392592592592592,581.3,0.0,37.2,21.529629629629632,506.0,1.0,39.0,18.740740740740737,261158890384.0,375641.0,17720968889.0,9672551495.703705,27.0
2015-07-17,AMZN,0.0311283119666323,483.01000999999997,477.700012,485.420013,477.25,11.95,11.77,12.22,11.77,38.42857142857143,29.492857142857147,371.2,-6.3,89.2,26.514285714285716,1390.0,90.0,100.0,99.28571428571428,390.63,-6.3,89.6,27.902142857142852,1093.3998,40.6999,100.0,78.09998571428571,22.279185714285717,33.783585714285714,0.4667571428571429,0.20440714285714284,54.0691,0.0,15.2533,3.8620785714285715,334.7998,0.0,48.4392,23.91427142857143,8.529,0.0,2.5923,0.6092142857142857,579.2059,0.0,70.4911,41.37185,700.9507,0.81,67.1153,50.067907142857145,5.9474,0.0,1.4997,0.4248142857142857,3.6418,0.0,1.2811,0.26012857142857143,583.5482,2.349,62.4867,41.68201428571429,787014933.0,6359.0,349650349.0,56215352.35714286,0.8253,-0.0054,0.1678,0.05895,0.872,0.0,0.1006,0.062285714285714285,726.6664,0.0,100.0,51.90474285714286,673.3336,0.0,100.0,48.09525714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,506.6664,0.0,100.0,36.19045714285714,0.0,0.0,0.0,0.0,400.1,-4.2,75.0,28.578571428571426,155.9,0.0,45.2,11.135714285714283,1124.0,1.0,1026.0,80.28571428571428,252883079860.0,6359.0,250504884191.0,18063077132.857143,14.0
2015-07-17,APH,-0.0101781352235552,54.32,55.02,55.080002,53.98,11.95,11.77,12.22,11.77,100.0,55.7,67.7,67.7,67.7,67.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,49.7,49.7,49.7,49.7,46.3,31.0137,0.0,0.1189,2.9525,2.9525,2.9525,2.9525,29.8992,29.8992,29.8992,29.8992,0.1088,0.1088,0.1088,0.1088,47.1965,47.1965,47.1965,47.1965,45.1807,45.1807,45.1807,45.1807,0.0823,0.0823,0.0823,0.0823,0.0,0.0,0.0,0.0,36.0341,36.0341,36.0341,36.0341,17271.0,17271.0,17271.0,17271.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,37.6,37.6,37.6,37.6,25.6,25.6,25.6,25.6,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-07-17,BA,-0.000950757215619658,146.83999599999999,147.25,147.440002,146.020004,11.95,11.77,12.22,11.77,7.347222222222222,14.1375,705.7999,-87.5,89.7,9.802776388888887,7120.0,90.0,100.0,98.88888888888891,656.2999,-87.5,92.7,9.115276388888887,5694.4997,32.1,100.0,79.0902736111111,43.541736111111106,35.069786111111114,1.594102777777778,0.8767583333333333,128.0569,0.0,10.5566,1.7785680555555556,3144.7473,3.92,66.8996,43.67704583333333,137.2326,0.0,52.0,1.9060083333333333,2631.7215,0.0,71.0,36.5516875,3330.1605,22.8231,75.7339,46.25222916666666,75.3199,0.0,21.3832,1.0461097222222222,28.2443,0.0,3.8365,0.3922819444444445,3052.9847,0.0,76.6519,42.40256527777778,17406671404.0,6815.0,16666666666.0,241759325.0555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1576.1,-81.3,83.9,21.890277777777772,2206.4,0.0,65.4,30.644444444444442,3930.0,1.0,185.0,54.58333333333332,1681575369988.0,17271.0,106095093705.0,23355213472.05556,72.0
2015-07-17,CAT,-0.0058649999999999996,83.160004,83.550003,83.650002,82.760002,11.95,11.77,12.22,11.77,23.0,40.766666666666666,29.3999,-6.3,35.6999,9.799966666666666,290.0,90.0,100.0,96.66666666666664,28.1,-6.3,34.4,9.366666666666664,258.5999,70.5,95.3999,86.19996666666665,42.97436666666666,19.377566666666667,0.0,0.2205,7.752999999999999,0.0,7.752999999999999,2.5843333333333334,90.3039,0.0,50.0,30.1013,2.9117,0.0,1.9338,0.9705666666666664,67.3254,1.7009999999999998,46.3464,22.4418,103.4372,0.81,54.2279,34.47906666666666,2.7677,0.0,2.668,0.9225666666666664,0.8403,0.0,0.8294,0.2801,85.5735,0.0,46.9673,28.5245,15348011.0,6359.0,15276504.0,5116003.666666666,0.1953,-0.0733,0.3374,0.0651,0.0293,0.0,0.0293,0.009766666666666665,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,122.3,12.8,66.5,40.766666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,15348011.0,6359.0,15276504.0,5116003.666666666,3.0
2015-07-17,FE,-0.00463,34.400002,34.560001,34.599998,34.27,11.95,11.77,12.22,11.77,0.0,32.6,32.6,32.6,32.6,32.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,38.8,38.8,38.8,38.8,33.0,39.22,0.0,0.0,0.0,0.0,0.0,0.0,33.0,33.0,33.0,33.0,0.0,0.0,0.0,0.0,38.14,38.14,38.14,38.14,49.6976,49.6976,49.6976,49.6976,0.6411,0.6411,0.6411,0.6411,0.5667,0.5667,0.5667,0.5667,52.3669,52.3669,52.3669,52.3669,25000000.0,25000000.0,25000000.0,25000000.0,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.6,32.6,32.6,32.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-17,GOOG,0.0157781047765795,672.929993,649.0,674.4680179999999,645.0,11.95,11.77,12.22,11.77,1.8758802816901408,15.246126760563381,20550.1985,-93.8,93.8,18.089963468309854,112800.0,90.0,100.0,99.2957746478873,21103.1682,-93.8,93.8,18.57673257042253,88845.5905,27.3,100.0,78.20914656690141,50.53633943661972,45.87091478873241,3.9342682218309855,4.040488292253522,4754.8885,0.0,62.3934,4.185641285211268,57821.7343,0.0,96.0,50.89941399647886,5525.2268,0.0,100.0,4.8637559859154935,51207.3179,0.0,98.0,45.07686434859155,59126.3126,0.81,76.0,52.04781038732394,2692.7598,0.0,30.6598,2.370387147887324,2601.3883,0.0,41.37300000000001,2.2899544894366204,57475.1479,0.0,96.0,50.59432033450704,650556287385.0,5914.0,100000000000.0,572672788.1910211,8.0619,-0.0037,0.0223,0.00709674295774648,44.0322,0.0,0.0964,0.03876073943661972,50485.6813,0.0,100.0,44.44162086267606,63114.3187,0.0,100.0,55.55837913732394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4999.995,0.0,14.2857,4.401404049295775,4057.1388,0.0,14.2857,3.571425,28666.4,-81.4,90.0,25.23450704225352,42415.6,0.0,95.1,37.337676056338026,1291740.0,1.0,5716.0,1137.0950704225352,593902261488889.0,6359.0,1323376852376.0,522801286521.9093,1136.0
2015-07-17,GT,0.00526668878428871,30.5,30.379998999999998,30.74,30.299999,11.95,11.77,12.22,11.77,62.0,27.9,71.4,-3.6,75.0,35.7,200.0,100.0,100.0,100.0,65.0,-10.0,75.0,32.5,152.0,68.0,84.0,76.0,3.35,32.7259,0.0,0.10099999999999999,0.0,0.0,0.0,0.0,35.5114,0.0,35.5114,17.7557,0.2414,0.047,0.1944,0.1207,69.3261,22.7692,46.5569,34.66305,90.1063,35.8784,54.2279,45.05315,0.0997,0.0,0.0997,0.04985,0.0109,0.0,0.0109,0.00545,83.5308,36.5635,46.9673,41.7654,25065148.0,65148.0,25000000.0,12532574.0,0.9347,0.3918,0.5429,0.46735,0.4137,0.0328,0.3809,0.20685,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.6,-3.6,40.2,18.3,27.20000000000001,0.0,27.20000000000001,13.6,3.0,1.0,2.0,1.5,25082419.0,65148.0,25017271.0,12541209.5,2.0
2015-07-17,L,-0.006182,38.57,38.82,38.880001,38.549999,11.95,11.77,12.22,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-17,MCO,0.00133074874617867,112.739998,112.720001,112.970001,112.08000200000001,11.95,11.77,12.22,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-17,MTD,0.0012732673295921,345.01001,345.570007,346.609985,343.559998,11.95,11.77,12.22,11.77,0.0,48.6,48.6,48.6,48.6,48.6,100.0,100.0,100.0,100.0,48.6,48.6,48.6,48.6,62.3,62.3,62.3,62.3,13.9268,33.9363,0.0,0.0287,0.0,0.0,0.0,0.0,13.9268,13.9268,13.9268,13.9268,0.0258,0.0258,0.0258,0.0258,32.2006,32.2006,32.2006,32.2006,23.9586,23.9586,23.9586,23.9586,0.0591,0.0591,0.0591,0.0591,0.0583,0.0583,0.0583,0.0583,24.9721,24.9721,24.9721,24.9721,128449.0,128449.0,128449.0,128449.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,19.8,19.8,19.8,19.8,5.0,5.0,5.0,5.0,401066.0,401066.0,401066.0,401066.0,1.0
2015-07-17,NFX,-0.032983,34.139998999999996,35.169998,35.169998,33.84,11.95,11.77,12.22,11.77,55.0,17.4,60.6,60.6,60.6,60.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,78.8,78.8,78.8,78.8,46.066,37.909,0.0,0.0,0.0,0.0,0.0,0.0,43.2634,43.2634,43.2634,43.2634,0.0,0.0,0.0,0.0,38.1082,38.1082,38.1082,38.1082,35.8784,35.8784,35.8784,35.8784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5635,36.5635,36.5635,36.5635,25000000.0,25000000.0,25000000.0,25000000.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.2,3.2,3.2,3.2,20.1,20.1,20.1,20.1,2.0,2.0,2.0,2.0,25065148.0,25065148.0,25065148.0,25065148.0,1.0
2015-07-17,NVDA,-0.00248513904149417,20.07,20.120001000000002,20.139999,19.809998999999998,11.95,11.77,12.22,11.77,16.1875,7.75,464.6,-91.2,78.0,29.0375,1560.0,90.0,100.0,97.5,504.35,-91.7,87.5,31.521875,1276.6,52.3,100.0,79.7875,31.0307625,42.13045,3.4941375,1.40480625,79.4854,0.0,17.5698,4.9678375,557.552,0.0,66.6034,34.847,31.6212,0.0,7.6204,1.976325,738.4659,0.0,69.8498,46.15411875,813.5624,0.81,70.2646,50.84765,15.5708,0.0,4.3175,0.973175,9.8832,0.0,2.7186,0.6177,710.5302,0.081,71.1868,44.4081375,130556682.0,6359.0,45745654.0,8159792.625,-0.1303,-0.0438,0.0526,-0.00814375,1.9951,0.002,0.2911,0.12469375,817.1426,20.0,100.0,51.0714125,782.8574,0.0,80.0,48.9285875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,10.714275,85.7142,0.0,14.2857,5.3571375,-142.7,-91.2,23.3,-8.91875,464.2,0.0,46.8,29.0125,1277.0,1.0,194.0,79.8125,651109019183.0,6359.0,160222452368.0,40694313698.9375,16.0
2015-07-17,PFE,0.003428,35.07,35.009997999999996,35.080002,34.919998,11.95,11.77,12.22,11.77,0.0,5.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.9221,75.71,0.0,0.7181,0.0,0.0,0.0,0.0,8.6597,8.6597,8.6597,8.6597,0.812,0.812,0.812,0.812,73.5516,73.5516,73.5516,73.5516,63.4565,63.4565,63.4565,63.4565,0.3275,0.3275,0.3275,0.3275,0.1954,0.1954,0.1954,0.1954,66.0586,66.0586,66.0586,66.0586,8077.0,8077.0,8077.0,8077.0,0.0263,0.0263,0.0263,0.0263,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,5.9,5.9,5.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8077.0,8077.0,8077.0,8077.0,1.0
2015-07-17,TROW,0.00467401441768511,79.41999799999999,79.160004,79.5,79.019997,11.95,11.77,12.22,11.77,55.0,8.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.1,89.1,89.1,89.1,54.27,37.909,0.0,0.0,0.0,0.0,0.0,0.0,48.843,48.843,48.843,48.843,0.0,0.0,0.0,0.0,38.1082,38.1082,38.1082,38.1082,35.8784,35.8784,35.8784,35.8784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5635,36.5635,36.5635,36.5635,25000000.0,25000000.0,25000000.0,25000000.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,8.4,8.4,8.4,8.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-17,TSS,0.00501714960169442,43.970001,43.849998,43.990002000000004,43.529999,11.95,11.77,12.22,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-17,UAL,0.008328788701792659,55.389998999999996,55.23,56.700001,55.029999,11.95,11.77,12.22,11.77,0.0,11.4,11.4,11.4,11.4,11.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.9,50.9,50.9,50.9,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.745,30.745,30.745,30.745,0.3627,0.3627,0.3627,0.3627,1.8,1.8,1.8,1.8,29.9,29.9,29.9,29.9,157331.0,157331.0,157331.0,157331.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.4,11.4,11.4,11.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,157331.0,157331.0,157331.0,157331.0,1.0
2015-07-17,UNH,-0.005212462033980621,123.849998,124.699997,124.980003,123.699997,11.95,11.77,12.22,11.77,49.6,11.06,140.2999,-6.1,75.0,28.05998,500.0,100.0,100.0,100.0,143.5001,-5.9499,75.0,28.700020000000002,492.3,92.5,100.0,98.46,25.624000000000002,38.85974,0.0,0.060079999999999995,0.0,0.0,0.0,0.0,151.5698,2.7,56.427,30.313959999999998,0.4564,0.0,0.1976,0.09128,233.0734,38.1082,55.2985,46.61468,245.9746,35.8784,65.762,49.19492,0.5474,0.0,0.348,0.10948,0.1116,0.0,0.081,0.02232,194.1851,36.5635,45.1002,38.83702,50173607.0,43311.0,25000000.0,10034721.4,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,134.3,23.0,30.9,26.86,178.9,34.2,37.3,35.78,48.0,6.0,12.0,9.6,276660981.0,11923025.0,84983350.0,55332196.2,5.0
2015-07-20,AAPL,0.014353999999999999,132.070007,130.970001,132.970001,130.699997,12.25,12.25,12.37,11.71,11.390243902439025,33.74634146341464,2766.4001,-81.3,87.6,33.736586585365856,8130.0,90.0,100.0,99.14634146341464,2757.7499,-81.3,87.5,33.63109634146341,5915.9997,27.8,100.0,72.14633780487806,39.63501829268293,39.767306097560976,4.390524390243901,0.7049536585365853,557.4536,0.0,46.7084,6.798214634146341,3334.3741,18.6378,74.9126,40.663098780487815,223.5736,0.0,20.7783,2.7265073170731706,3753.7248,11.303,65.9978,45.77713170731707,4321.7836,26.4476,67.1153,52.70467804878049,105.5832,0.0,4.6623,1.2876,51.7228,0.0,5.1587,0.6307658536585365,3590.2665,15.7,66.0586,43.783737804878044,1731548150.0,8077.0,349650349.0,21116440.85365853,0.3248,-0.0388,0.0138,0.0039609756097560974,1.7369,0.0,0.1278,0.021181707317073167,4187.6176,0.0,100.0,51.068507317073156,4012.3824,0.0,100.0,48.931492682926816,1136.6669,0.0,50.0,13.861791463414633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4065048780487805,2142.2,-81.3,77.7,26.12439024390244,2081.3,0.0,50.6,25.381707317073175,6757.0,1.0,510.0,82.40243902439025,703646190441.0,8077.0,412301789036.0,8581051102.939023,82.0
2015-07-20,ABC,0.0125408369016824,114.760002,113.230003,115.0,113.18,12.25,12.25,12.37,11.71,77.5,9.6,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,195.0,97.5,97.5,97.5,3.51,37.93025,0.0,0.0692,90.0,0.0,90.0,45.0,21.6744,0.0,21.6744,10.8372,0.1088,0.0,0.1088,0.0544,85.3047,38.1082,47.1965,42.65235,81.0591,35.8784,45.1807,40.52955,0.0823,0.0,0.0823,0.04115,0.0098,0.0,0.0098,0.0049,75.6097,36.5635,39.0462,37.80485,25017271.0,17271.0,25000000.0,12508635.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-66.2,-36.7,-29.5,-33.1,71.0,33.7,37.3,35.5,15.0,7.0,8.0,7.5,100477243.0,50229986.0,50247257.0,50238621.5,2.0
2015-07-20,ALL,0.00429822136804181,67.709999,67.470001,67.940002,67.110001,12.25,12.25,12.37,11.71,0.0,15.58888888888889,92.2,-36.8,74.6,10.244444444444444,870.0,90.0,100.0,96.66666666666664,93.6999,-36.75,75.0,10.4111,754.2,50.4,100.0,83.8,23.850622222222228,14.55352222222222,9.119333333333332,0.5720111111111111,217.2048,0.0,54.3012,24.133866666666666,184.7312,0.0,89.0,20.52568888888889,4.1484,0.0,1.2709,0.4609333333333333,99.736,0.0,37.6611,11.081777777777774,189.2871,0.81,65.762,21.0319,0.9161,0.0,0.348,0.10178888888888887,0.5301,0.0,0.271,0.0589,179.9039,0.081,36.713,19.989322222222224,1944800.0,6359.0,375641.0,216088.8888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,144.5,-36.8,80.6,16.055555555555557,50.6,0.0,25.4,5.622222222222222,107.0,1.0,49.0,11.888888888888891,35456125354.0,6359.0,17726754040.0,3939569483.777778,9.0
2015-07-20,AMZN,-0.00948091222289948,488.10000599999995,492.57000700000003,493.200012,485.39999400000005,12.25,12.25,12.37,11.71,34.6875,31.2,400.8,-25.2,87.5,25.05,1600.0,100.0,100.0,100.0,389.2,-25.0,87.5,24.325,1229.4997,30.3,100.0,76.84373125,20.4516125,35.62219375,0.4289187500000001,0.22878125,55.39,0.0,15.2533,3.461875,347.6754,0.0,50.0,21.7297125,10.4969,0.0,6.1122,0.65605625,679.3151,0.0,63.1129,42.45719375,729.8904,0.81,61.5706,45.61815,3.1475,0.0,1.0681,0.19671875,1.8161,0.0,0.5347,0.11350625,638.3981,0.162,62.4867,39.89988125,98478922.0,6359.0,25000000.0,6154932.625,0.4599,-0.0729,0.0902,0.02874375,1.0732,0.0,0.1006,0.067075,593.3330000000001,0.0,100.0,37.0833125,1006.6669999999999,0.0,100.0,62.9166875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.333,0.0,40.0,23.3333125,0.0,0.0,0.0,0.0,587.2,-7.7,74.4,36.7,179.6,0.0,40.40000000000001,11.225,44.0,1.0,8.0,2.75,4150695419.0,6359.0,3880670390.0,259418463.6875,16.0
2015-07-20,APH,-0.00128534706730343,54.349998,54.459998999999996,54.549999,54.080002,12.25,12.25,12.37,11.71,0.0,43.8,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,73.9,73.9,73.9,73.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.057,24.057,24.057,24.057,43.6347,43.6347,43.6347,43.6347,0.2209,0.2209,0.2209,0.2209,0.1977,0.1977,0.1977,0.1977,43.8343,43.8343,43.8343,43.8343,134651.0,134651.0,134651.0,134651.0,-0.0978,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,134651.0,134651.0,134651.0,134651.0,1.0
2015-07-20,BA,-0.00353480386421878,146.720001,147.110001,147.199997,145.91000400000001,12.25,12.25,12.37,11.71,0.9713804713804716,-20.402356902356907,-15879.3996,-91.7,89.7,-26.73299595959596,59290.0,90.0,100.0,99.8148148148148,-15634.7802,-91.7,91.7,-26.321178787878786,44281.6981,27.2,100.0,74.54831329966329,46.84566363636364,45.278529292929285,9.67804158249158,5.207834175084175,5450.8781,0.0,93.0,9.176562457912457,28012.9518,0.0,98.0,47.15985151515152,3641.5476,0.0,63.9236,6.130551515151515,26387.3339,3.1361,92.0,44.42312104377104,29883.5771,10.167,75.7339,50.30905235690236,2035.2222,0.0,38.2146,3.4263,2066.0365,0.0,63.8,3.478175925925925,29384.1526,10.0,88.9,49.46827037037037,129558530157.0,5091.0,16666666666.0,218112003.63131315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29700.0,50.0,50.0,50.0,29700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,611.7,-91.5,71.4,1.0297979797979795,26394.7,0.0,72.6,44.43552188552189,93466.0,1.0,474.0,157.3501683501683,26474989573160.0,66372.0,114493368280.0,44570689517.10438,594.0
2015-07-20,CAT,-0.01517,82.25,83.059998,83.290001,82.139999,12.25,12.25,12.37,11.71,3.2258064516129035,27.741935483870968,1266.4,-27.6,75.0,40.85161290322581,2830.0,90.0,100.0,91.29032258064514,1289.7,-27.6,75.0,41.60322580645161,1829.8999,47.3,97.3999,59.02902903225806,42.91494516129032,43.8365935483871,4.703225806451614,3.36213870967742,118.098,0.0,59.049,3.809612903225806,1342.2674,0.0,50.0,43.29894838709678,94.1537,0.0,15.3865,3.0372161290322586,1454.5806,12.36,89.5,46.92195483870968,1483.0637,33.5232,60.2105,47.840764516129035,39.1671,0.0,2.4193,1.2634548387096771,33.5416,0.0,2.2724,1.0819870967741936,1422.1827,21.2197,63.2132,45.87686129032257,408142819.0,16037.0,250000000.0,13165897.387096778,-2.9079,-0.1088,0.0887,-0.0938032258064516,0.4555,0.0,0.1657,0.014693548387096775,83.3333,0.0,50.0,2.6881709677419354,3016.6667,50.0,100.0,97.31182903225807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,1.075267741935484,2750.0,0.0,100.0,88.70967741935486,957.6,-43.3,46.0,30.89032258064516,860.0,0.0,43.3,27.741935483870968,1421.0,1.0,360.0,45.83870967741936,445041463759.0,22845956.0,162438734729.0,14356176250.29032,31.0
2015-07-20,FE,-0.015698,33.970001,34.400002,34.419998,33.759997999999996,12.25,12.25,12.37,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-20,GOOG,-0.0061130514852414395,663.02002,659.23999,668.880005,653.01001,12.25,12.25,12.37,11.71,4.000417885499373,16.77634768073548,46241.0066,-93.8999,93.8999,19.323446134559127,237900.0,90.0,100.0,99.41496030087757,47129.7585,-93.8,93.8999,19.694842666109487,178933.0887,20.8,100.0,74.77354312578353,49.42466773923945,44.98851053071457,3.777181278729628,4.319665064772253,11394.2802,0.0,42.3392,4.761504471374844,118503.6735,0.0,100.0,49.520966778102796,14000.5308,0.0,72.66,5.850618804847473,107570.6854,0.0,99.0,44.95222958629336,118932.5781,0.5,90.0,49.70019979105725,7210.1524,0.0,38.4826,3.0130181362306727,5713.7176,0.0,44.7141,2.3876797325532806,115627.4144,0.0,97.2,48.319019807772676,869712268465.0,5091.0,16666666666.0,363440145.61847055,15.6584,-0.0037,0.0223,0.0065434183033848715,85.0889,0.0,0.0964,0.03555741746761387,107914.9307,0.0,100.0,45.09608470539072,131385.0693,0.0,100.0,54.90391529460928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10014.2757,0.0,14.2857,4.184820601755118,6642.8505,0.0,14.2857,2.775950898453824,48029.5,-75.0,87.5,20.07083159214375,88578.0,0.0,73.2,37.01546176347681,2765875.0,1.0,6104.0,1155.8190555787714,1217559616880497.0,6359.0,1587906734331.0,508800508516.7142,2393.0
2015-07-20,GT,-0.0163719706492479,30.040001,30.540001,30.6,29.959999,12.25,12.25,12.37,11.71,50.0,29.5,39.5,-34.3,73.8,19.75,200.0,100.0,100.0,100.0,40.3001,-34.6999,75.0,20.15005,157.3,66.8,90.5,78.65,24.94265,18.5372,5.0,0.60265,16.5,0.0,16.5,8.25,16.2907,0.0,16.2907,8.14535,1.3539,0.0,1.3539,0.67695,33.6448,0.0,33.6448,16.8224,45.9907,0.81,45.1807,22.99535,0.0823,0.0,0.0823,0.04115,0.0027,0.0,0.0027,0.00135,43.2501,2.349,40.9011,21.62505,23630.0,6359.0,17271.0,11815.0,1.4667,0.5429,0.9238,0.73335,0.3809,0.0,0.3809,0.19045,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.6,-14.8,51.4,18.3,27.3,0.0,27.3,13.65,4.0,1.0,3.0,2.0,25040901.0,6359.0,25034542.0,12520450.5,2.0
2015-07-20,L,-0.003629,38.419998,38.580002,38.669998,38.240002000000004,12.25,12.25,12.37,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-20,MCO,0.00203769818274924,112.900002,112.870003,113.540001,112.379997,12.25,12.25,12.37,11.71,0.0,21.72,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,499.0,99.5,100.0,99.8,20.0,41.534,0.0,1.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,5.0,0.0,5.0,1.0,197.844,5.814,50.0,39.5688,113.3529,6.945,50.5421,22.670579999999998,0.5529,0.0,0.3189,0.11058,0.3827,0.0,0.1957,0.07654,115.1553,6.945,51.5575,23.03106,80230254.0,322520.0,25000000.0,16046050.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.6,0.0,36.2,21.72,0.0,0.0,0.0,0.0,15.0,1.0,5.0,3.0,305552774.0,25000000.0,80230254.0,61110554.8,5.0
2015-07-20,MTD,-0.00017339960771656202,346.920013,346.01001,350.109985,344.98999,12.25,12.25,12.37,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-20,NFX,-0.0017640000000000002,33.610001000000004,34.009997999999996,34.18,33.110001000000004,12.25,12.25,12.37,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-20,NVDA,-0.020428500249128,19.700001,20.07,20.15,19.65,12.25,12.25,12.37,11.71,10.969696969696967,23.096969696969694,771.3,-75.0,81.3,23.37272727272727,3190.0,90.0,100.0,96.66666666666664,789.65,-75.0,81.3,23.92878787878788,2552.6999,33.0,100.0,77.35454242424242,32.706642424242425,40.24348181818182,2.6846090909090905,1.3315363636363635,115.0135,0.0,11.7615,3.485257575757576,1188.2826,5.3,61.4607,36.00856363636364,68.0448,0.0,20.1481,2.0619636363636364,1477.0599,6.3322,74.2067,44.759390909090904,1704.4503,35.299,70.2646,51.65000909090909,24.2903,0.0,2.7236,0.736069696969697,16.1298,0.0,1.8653,0.4887818181818181,1561.7587,17.9296,71.1868,47.32602121212121,552983025.0,17271.0,215982721.0,16757061.363636365,-0.4556,-0.0438,0.0098,-0.013806060606060605,3.9023,0.0,0.2911,0.11825151515151515,1209.9994,0.0,100.0,36.66664848484847,2090.0006,0.0,100.0,63.33335151515151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,11.2554,228.5712,0.0,14.2857,6.9264,501.6,-43.9,75.0,15.2,1146.8,0.0,52.6,34.75151515151515,4536.0,1.0,2139.0,137.45454545454544,1618798591637.0,1255020.0,990802322358.0,49054502776.878784,33.0
2015-07-20,PFE,0.0031309999999999997,35.240002000000004,35.130001,35.369999,35.080002,12.25,12.25,12.37,11.71,50.0,3.566666666666667,5.0,-55.0,91.7,0.5555555555555556,890.0,90.0,100.0,98.88888888888891,101.6,-35.0,91.7,11.288888888888891,803.2,47.4,100.0,89.24444444444444,14.167066666666665,27.8858,1.4706,0.2345777777777778,13.7034,0.0,13.7034,1.5226,83.7562,0.0,50.0,9.306244444444443,2.009,0.0,1.787,0.22322222222222224,278.6549,1.08,50.0,30.96165555555556,366.3587,0.81,61.5706,40.70652222222222,1.1072,0.0,0.6411,0.12302222222222226,1.0396,0.0,0.5667,0.1155111111111111,378.0144,0.0,62.4867,42.0016,27454468.0,6359.0,25000000.0,3050496.4444444445,-0.0816,-0.0752,0.1118,-0.009066666666666666,0.1095,0.0,0.0219,0.012166666666666666,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,20.8,-44.8,75.0,2.311111111111112,67.2,0.0,24.9,7.466666666666666,17.0,1.0,4.0,1.8888888888888888,305876427.0,6359.0,277961829.0,33986269.66666666,9.0
2015-07-20,TROW,-0.00490380994472284,79.349998,79.529999,79.620003,79.050003,12.25,12.25,12.37,11.71,69.0,13.3,34.1,34.1,34.1,34.1,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,85.0,85.0,85.0,85.0,6.75,14.0524,100.0,1.0232,100.0,100.0,100.0,100.0,8.4733,8.4733,8.4733,8.4733,0.812,0.812,0.812,0.812,14.7543,14.7543,14.7543,14.7543,48.9462,48.9462,48.9462,48.9462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.3575,35.3575,35.3575,35.3575,26672.0,26672.0,26672.0,26672.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,13.3,13.3,13.3,13.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-07-20,TSS,0.0131609257998639,44.720001,44.07,44.740002000000004,43.900002,12.25,12.25,12.37,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-20,UAL,-0.00879867137365187,55.349998,55.689999,56.099998,54.810001,12.25,12.25,12.37,11.71,0.0,2.4,-17.1,-53.1,45.1,-4.275,400.0,100.0,100.0,100.0,-17.85,-53.15,45.3,-4.4625,299.4999,59.6,95.1999,74.874975,42.734475,11.6935,0.0,0.0002,0.0,0.0,0.0,0.0,45.058,0.0,24.901,11.2645,0.2367,0.0,0.235,0.059175,92.6302,0.0,54.7685,23.15755,90.1009,0.81,52.5144,22.525225,0.3174,0.0,0.2762,0.07935,0.0,0.0,0.0,0.0,55.27,0.0,40.2921,13.8175,20591616.0,6359.0,20370747.0,5147904.0,0.6478,-0.1349,0.4588,0.16195,1.9848,0.3611,0.6313,0.4962,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,9.6,-26.3,45.1,2.4,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,20591616.0,6359.0,20370747.0,5147904.0,4.0
2015-07-20,UNH,-0.0119306970109465,122.650002,124.050003,124.230003,122.33000200000001,12.25,12.25,12.37,11.71,62.6875,37.2375,1000.2999,0.0,81.3,62.51874375,1600.0,100.0,100.0,100.0,1004.2,0.0,81.3,62.7625,1539.9999,75.2,100.0,96.24999375,34.4852375,41.48119375,0.0,0.14470625,0.0,0.0,0.0,0.0,535.8708,9.878,56.427,33.491925,2.1994,0.0,0.9779,0.1374625,759.5853,38.1082,55.2985,47.47408125,761.5441,35.8784,63.4565,47.59650625,1.0729,0.0,0.3275,0.06705625,0.5722,0.0,0.1954,0.0357625,671.9482,33.4197,66.0586,41.9967625,100448166.0,8077.0,25000000.0,6278010.375,3.9808,0.0043,0.2651,0.2488,7.9588,0.0478,0.5274,0.497425,1050.0005,50.0,66.6667,65.62503125,549.9995,33.3333,50.0,34.37496875,499.9995,0.0,33.3333,31.24996875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,31.24996875,499.9995,0.0,33.3333,31.24996875,517.5,24.7,82.7,32.34375,412.6,0.0,33.0,25.7875,256.0,1.0,26.0,16.0,1727793984.0,9192.0,210292028.0,107987124.0,16.0
2015-07-21,AAPL,-0.081746,130.75,132.850006,132.919998,130.320007,12.22,12.42,12.79,12.21,2.53211009174312,30.123853211009173,1541.4,-75.0,81.3,14.141284403669724,10810.0,90.0,100.0,99.1743119266055,3196.9798,-75.0,81.3,29.330089908256888,6761.8997,32.9,100.0,62.03577706422017,40.64968073394496,44.54376972477064,6.756252293577981,0.6123440366972477,1116.6654,0.0,50.0,10.244636697247703,4829.3524,0.0,74.9126,44.30598532110092,633.1344,0.0,38.1113,5.80857247706422,4566.2207,0.0,66.5504,41.89193302752294,5507.3433,0.81,68.3682,50.52608532110092,249.2841,0.0,5.7009,2.28701009174312,173.635,0.0,10.5345,1.5929816513761468,5226.4051,0.0,73.852,47.94867064220184,1587897265.0,5746.0,349650349.0,14567864.816513762,-1.9357,-0.0388,0.0576,-0.017758715596330275,8.6436,0.0,0.1278,0.07929908256880734,6695.0019,0.0,100.0,61.422035779816504,4204.9981,0.0,100.0,38.57796422018349,1625.7168,0.0,50.0,14.914833027522938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4587165137614679,1000.002,0.0,16.6667,9.174330275229355,2091.6,-17.8,75.0,19.18899082568808,3151.0,0.0,102.5,28.908256880733944,4228.0,1.0,212.0,38.788990825688074,286931199596.0,6359.0,21516286576.0,2632396326.5688076,109.0
2015-07-21,ABC,-0.005582206618714221,114.099998,114.650002,114.940002,113.5,12.22,12.42,12.79,12.21,17.25,28.4,204.6,9.3,81.0,51.15,390.0,90.0,100.0,97.5,205.63,9.4,81.3,51.4075,331.5,47.4,96.0,82.875,28.51375,19.540325,25.0,0.031575,10.0,0.0,10.0,2.5,126.7678,0.0,50.0,31.69195,0.1294,0.0,0.1294,0.03235,89.0648,0.0,55.2985,22.2662,101.2443,0.81,54.2279,25.311075,1.2187,0.0,1.119,0.304675,1.0817,0.0,0.9909,0.270425,87.7314,0.0,44.5554,21.93285,2301570.0,6359.0,2223704.0,575392.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.8,-25.2,44.7,16.45,51.5,0.0,37.2,12.875,14.0,1.0,9.0,3.5,2186133624.0,6359.0,2135808501.0,546533406.0,4.0
2015-07-21,ALL,-0.0008855519219140849,67.699997,67.760002,68.110001,67.370003,12.22,12.42,12.79,12.21,0.0,38.775,155.1,21.8,83.3,38.775,400.0,100.0,100.0,100.0,155.15,21.85,83.3,38.7875,400.0,100.0,100.0,100.0,16.93095,13.213675,15.388875,0.00575,162.9036,0.0,54.3012,40.7259,39.3062,5.0078,11.4328,9.82655,1.9104,0.023,0.9032,0.4776,42.9272,1.3017,30.0292,10.7318,95.8573,19.9636,35.9665,23.964325,0.2698,0.0412,0.0762,0.06745,0.1326,0.0,0.0442,0.03315,113.4084,24.3721,40.2921,28.3521,1335074.0,208151.0,375641.0,333768.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.4,21.8,51.3,30.35,111.9,0.0,45.3,27.975,22.0,1.0,10.0,5.5,32720971.0,375641.0,25208151.0,8180242.75,4.0
2015-07-21,AMZN,-0.0039147448729012204,488.0,487.89999400000005,488.880005,482.549988,12.22,12.42,12.79,12.21,27.07692307692308,34.861538461538466,377.5,-75.0,87.4,29.038461538461537,1300.0,100.0,100.0,100.0,384.5,-75.0,87.5,29.57692307692308,992.9997,31.8,100.0,76.3845923076923,23.780615384615388,30.175484615384608,0.7802461538461537,0.2852615384615385,29.996,0.0,15.2533,2.307384615384616,305.6023,0.0,41.1803,23.507869230769227,5.0586,0.0,2.1785,0.3891230769230769,476.6053,1.7009999999999998,55.2985,36.66194615384615,619.3055,0.81,65.762,47.638884615384605,2.6319999999999997,0.0,0.4661,0.2024615384615385,1.2594,0.0,0.468,0.09687692307692307,487.2765,2.349,66.0586,37.48280769230769,88593576.0,6359.0,25000000.0,6814890.461538461,0.3902,-0.0451,0.0902,0.030015384615384617,0.6516,0.0,0.1006,0.050123076923076916,609.9998,0.0,100.0,46.92306153846154,690.0002,0.0,100.0,53.07693846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,18.461523076923076,0.0,0.0,0.0,0.0,469.5,-25.4,81.2,36.115384615384606,113.0,0.0,22.3,8.692307692307693,47.0,1.0,10.0,3.6153846153846163,2211745983.0,6359.0,1923277565.0,170134306.3846154,13.0
2015-07-21,APH,0.0139732122444056,54.09,54.389998999999996,54.77,53.990002000000004,12.22,12.42,12.79,12.21,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.2337,49.2337,49.2337,49.2337,1.784,1.784,1.784,1.784,1.5045,1.5045,1.5045,1.5045,50.589,50.589,50.589,50.589,107618.0,107618.0,107618.0,107618.0,0.205,0.205,0.205,0.205,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.0,44.0,44.0,44.0,750268459.0,750268459.0,750268459.0,750268459.0,1.0
2015-07-21,BA,0.0157582240468852,145.0,146.58999599999999,146.58999599999999,144.220001,12.22,12.42,12.79,12.21,0.969135802469136,7.818518518518517,908.699,-91.7,90.0,5.609253086419753,16120.0,90.0,100.0,99.50617283950615,694.2387,-91.7,91.7,4.285424074074073,12032.0981,34.3,100.0,74.27221049382717,47.892017283950615,40.999082098765435,3.6164771604938273,1.7908864197530865,640.7828,0.0,30.7052,3.9554493827160497,7627.0417,0.0,84.33,47.08050432098764,366.5537,0.0,50.0,2.2626771604938267,6597.8736,0.0,76.7735,40.727614814814814,7739.3342,0.0,75.7339,47.77366790123457,215.5709,0.0,10.6048,1.330684567901235,179.5931,0.0,18.2114,1.1085993827160494,7566.8364,0.0,76.6519,46.70886666666666,75963029367.0,5618.0,16666666666.0,468907588.68518513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.8,-71.3,81.3,2.4987654320987653,6413.5,0.0,61.5,39.589506172839506,45621.0,1.0,546.0,281.6111111111112,10878856439744.0,31278.0,173637856101.0,67153434813.23457,162.0
2015-07-21,CAT,-0.00978,82.220001,81.800003,82.889999,81.25,12.22,12.42,12.79,12.21,7.666666666666665,54.344444444444456,723.9,33.7,87.5,80.43333333333331,830.0,90.0,100.0,92.2222222222222,724.55,34.35,87.5,80.50555555555556,759.2,58.4,96.0,84.35555555555554,17.588011111111108,41.04443333333332,6.03,1.2078111111111112,62.023,0.0,54.27,6.891444444444446,171.5972,0.0,59.8127,19.066355555555557,11.1648,0.1294,1.6754,1.2405333333333333,378.5344,23.0796,55.7093,42.05937777777777,493.0104,39.2028,66.5494,54.77893333333333,4.588,0.0717,3.8205,0.5097777777777778,2.3969,0.0207,1.9993,0.2663222222222222,490.3106,39.782,68.6452,54.478955555555565,123030473.0,65148.0,111358574.0,13670052.555555554,-0.6284,-0.1013,0.0887,-0.06982222222222223,0.5038,0.0,0.1657,0.05597777777777777,33.3333,0.0,33.3333,3.7037,866.6667,66.6667,100.0,96.2963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,350.0,0.0,50.0,38.888888888888886,489.6,10.1,87.5,54.4,23.1,0.0,23.1,2.566666666666667,32.0,1.0,7.0,3.5555555555555562,522996670.0,4117937.0,118847388.0,58110741.11111111,9.0
2015-07-21,FE,-0.014471000000000001,33.279999,33.860001000000004,33.950001,33.189999,12.22,12.42,12.79,12.21,0.0,54.4,87.6,87.6,87.6,87.6,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,62.2,62.2,62.2,62.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.81,0.81,0.81,0.81,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,6359.0,6359.0,6359.0,6359.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.4,54.4,54.4,54.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-21,GOOG,0.00866896538404904,662.299988,655.210022,673.0,654.299988,12.22,12.42,12.79,12.21,2.6207627118644066,18.16737288135593,9805.9995,-91.6,93.8999,20.77542266949152,46340.0,90.0,100.0,98.1779661016949,9899.779,-91.7,93.8999,20.974108050847455,37652.3976,28.9999,100.0,79.77202881355932,49.19451292372881,43.993385593220346,2.0984375,1.7790137711864409,1171.3762,0.0,19.4626,2.481729237288136,24359.2095,5.2777,96.0,51.60849470338982,1312.8756,0.0,47.2724,2.7815161016949155,20259.2832,0.0,95.0,42.92221016949153,24813.189,17.4191,75.7339,52.570315677966086,643.4593,0.0,16.2804,1.3632612288135593,580.4061,0.0,48.94300000000001,1.229673940677966,23295.41,0.8,96.0,49.35468220338983,202076734199.0,7191.0,100000000000.0,428128674.1504237,2.7671,-0.0037,0.0223,0.0058625,12.509,0.0,0.0964,0.0265021186440678,21604.275,0.0,100.0,45.77176906779661,25595.725,0.0,100.0,54.22823093220339,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1742.8554,0.0,14.2857,3.6924902542372884,928.5705,0.0,14.2857,1.9673103813559318,8021.2,-77.1,81.6,16.99406779661017,16729.7,0.0,118.2,35.44427966101696,64851.0,1.0,2235.0,137.39618644067795,20152337523141.0,17271.0,369097919418.0,42695630345.63771,472.0
2015-07-21,GT,0.00266311575688705,30.16,30.040001,30.23,29.860001,12.22,12.42,12.79,12.21,0.0,-39.53333333333333,-118.6,-81.1,37.5,-39.53333333333333,300.0,100.0,100.0,100.0,-118.8,-81.3,37.5,-39.6,231.8,67.6,82.1,77.26666666666667,35.8558,30.43903333333333,0.0,6.666666666666666e-05,0.0,0.0,0.0,0.0,107.5674,7.5674,50.0,35.8558,0.0006,0.0,0.0006,0.0002,86.57,24.7956,36.9788,28.856666666666666,105.0093,34.5214,35.9665,35.0031,0.1186,0.0387,0.0412,0.039533333333333316,0.0,0.0,0.0,0.0,115.8539,37.7809,40.2921,38.61796666666665,2785237.0,208151.0,1288543.0,928412.3333333331,2.2394,0.3918,0.9238,0.7464666666666666,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-94.4,-40.6,-14.5,-31.46666666666666,168.4,50.5,60.6,56.13333333333333,7.0,2.0,3.0,2.333333333333333,5008666.0,273299.0,3011955.0,1669555.333333333,3.0
2015-07-21,L,-0.003382,38.349998,38.439999,38.77,38.290001000000004,12.22,12.42,12.79,12.21,0.0,-22.7,54.7,54.7,54.7,54.7,90.0,90.0,90.0,90.0,54.9,54.9,54.9,54.9,99.6,99.6,99.6,99.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,18.972,18.972,18.972,18.972,48.0024,48.0024,48.0024,48.0024,1.0155,1.0155,1.0155,1.0155,2.0,2.0,2.0,2.0,8.4,8.4,8.4,8.4,2918259.0,2918259.0,2918259.0,2918259.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-5.5,-5.5,-5.5,28.6,28.6,28.6,28.6,3.0,3.0,3.0,3.0,1593138105.0,1593138105.0,1593138105.0,1593138105.0,1.0
2015-07-21,MCO,-0.0106100443962872,112.309998,113.099998,113.870003,112.040001,12.22,12.42,12.79,12.21,0.0,50.1,50.1,50.1,50.1,50.1,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,69.0,69.0,69.0,69.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6.945,6.945,6.945,6.945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.945,6.945,6.945,6.945,25000000.0,25000000.0,25000000.0,25000000.0,-2.9405,-2.9405,-2.9405,-2.9405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.1,50.1,50.1,50.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-21,MTD,-0.0150888880443225,341.0,345.950012,348.299988,339.02999900000003,12.22,12.42,12.79,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-21,NFX,-0.012371,33.830002,33.950001,34.689999,33.700001,12.22,12.42,12.79,12.21,56.33333333333332,-0.5666666666666667,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,255.9999,60.9,99.9,85.3333,19.925866666666664,41.191666666666656,39.66666666666666,0.11006666666666663,100.9,0.0,90.9,33.63333333333333,44.7655,7.2589,21.9771,14.921833333333332,0.2399,0.0017,0.1294,0.07996666666666664,138.6557,36.1607,55.2985,46.21856666666666,135.3751,35.9665,54.2279,45.12503333333333,0.2232,0.0412,0.0997,0.0744,0.1839,0.0,0.0931,0.0613,121.8661,40.2921,40.827,40.62203333333333,290570.0,17271.0,208151.0,96856.66666666666,-0.741,-0.5235,0.306,-0.247,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-5.3,-3.2,0.0,-1.7666666666666668,45.0,0.0,23.4,15.0,15.0,2.0,7.0,5.0,100859003.0,416302.0,50229986.0,33619667.66666666,3.0
2015-07-21,NVDA,-0.000508646998982787,19.790001,19.66,20.07,19.66,12.22,12.42,12.79,12.21,0.0,-14.185,-264.3,-91.7,93.8,-13.215,1900.0,90.0,100.0,95.0,-261.0,-91.7,93.8,-13.05,1530.2,51.2,100.0,76.51,35.149065,36.31238,1.8130700000000002,0.521145,41.5607,0.0,12.0421,2.078035,657.1062,5.0,56.492,32.855309999999996,14.3388,0.0,4.0564,0.7169399999999999,661.8987,0.0,62.3769,33.094935,1051.7681,28.3097,60.7928,52.588405,11.4047,0.0134,2.9096,0.570235,7.6979,0.0,2.0204,0.384895,1098.4581,37.8496,64.7466,54.92290500000001,1814348491.0,68560.0,215982721.0,90717424.55,-0.2039,-0.0438,0.0526,-0.010195000000000001,2.1807,0.0,0.2911,0.10903499999999999,1349.9997,0.0,100.0,67.499985,650.0003,0.0,100.0,32.500015000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,9.999989999999999,99.9999,0.0,14.2857,4.999994999999999,-345.8,-87.5,48.7,-17.29,578.1,0.0,54.1,28.905,1111.0,1.0,725.0,55.55,197953448238.0,68560.0,130815971121.0,9897672411.9,20.0
2015-07-21,PFE,-0.005108,35.139998999999996,35.240002000000004,35.34,34.880001,12.22,12.42,12.79,12.21,69.0,-29.3,-87.3,-87.3,-87.3,-87.3,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,78.0,78.0,78.0,78.0,49.821000000000005,37.3271,0.0,0.2048,2.2877,2.2877,2.2877,2.2877,23.4471,23.4471,23.4471,23.4471,0.058,0.058,0.058,0.057999999999999996,43.9347,43.9347,43.9347,43.9347,54.2279,54.2279,54.2279,54.2279,0.0997,0.0997,0.0997,0.0997,0.0098,0.0098,0.0098,0.0098,45.1002,45.1002,45.1002,45.1002,65148.0,65148.0,65148.0,65148.0,0.1232,0.1232,0.1232,0.1232,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.3,-29.3,-29.3,-29.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-07-21,TROW,-0.0008844958413508631,79.07,79.139999,79.739998,78.739998,12.22,12.42,12.79,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-21,TSS,0.0105262481287234,45.279999,44.650002,45.34,44.59,12.22,12.42,12.79,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-21,UAL,0.0110507244374869,55.970001,55.200001,56.299999,55.200001,12.22,12.42,12.79,12.21,0.0,12.3,10.8,-4.2,15.0,5.4,200.0,100.0,100.0,100.0,10.8,-4.2,15.0,5.4,180.5,80.7,99.8,90.25,25.0,19.437,0.0,0.72305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5737,0.0656,0.5081,0.28685,50.7027,19.954,30.7487,25.35135,54.641000000000005,23.8097,30.8313,27.3205,0.3323,0.0,0.3323,0.16615,0.5182,0.162,0.3562,0.2591,36.8339,7.8988,28.9351,18.41695,25514347.0,514347.0,25000000.0,12757173.5,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,24.6,9.4,15.2,12.3,0.1,0.0,0.1,0.05,4.0,1.0,3.0,2.0,46399441.0,21399441.0,25000000.0,23199720.5,2.0
2015-07-21,UNH,-0.0130537570367952,120.860001,122.57,122.720001,120.339996,12.22,12.42,12.79,12.21,0.0,7.5,19.7001,-24.0999,43.8,9.85005,200.0,100.0,100.0,100.0,13.4001,-24.0999,37.5,6.70005,131.8,31.8,100.0,65.9,2.4941,18.56,0.0,0.0004,0.0,0.0,0.0,0.0,4.9882,0.0,4.9882,2.4941,0.0017,0.0,0.0017,0.00085,36.1607,0.0,36.1607,18.08035,36.7765,0.81,35.9665,18.38825,0.0412,0.0,0.0412,0.0206,0.0,0.0,0.0,0.0,40.2921,0.0,40.2921,20.14605,214510.0,6359.0,208151.0,107255.0,-0.27,-0.27,0.0,-0.135,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,65.4,26.3,39.1,32.7,43.6,0.0,43.6,21.8,4.0,1.0,3.0,2.0,8070278.0,6359.0,8063919.0,4035139.0,2.0
2015-07-22,AAPL,0.034511,125.220001,121.989998,125.5,121.989998,12.12,12.77,12.83,12.05,7.27027027027027,16.095945945945946,1068.3002,-91.7,91.7,7.218244594594593,14600.0,90.0,100.0,98.64864864864865,2335.28,-91.7,93.8,15.778918918918919,10492.3993,26.5,100.0,70.89458986486487,41.453407432432435,44.295074324324325,5.587380405405406,0.7725831081081082,1206.3515,0.0,72.9,8.151023648648646,6202.8744,0.0,79.2,41.911313513513505,659.2522,0.0,36.4279,4.4544067567567565,6218.0444,0.0,74.0,42.013813513513504,7551.8016,0.81,75.7339,51.02568648648649,270.7042,0.0,5.6671,1.8290824324324324,176.7953,0.0,6.3523,1.194562837837838,7093.3322,0.081,90.0,47.92792027027027,20489948526.0,6359.0,16666666666.0,138445598.14864865,-1.053,-0.0388,0.0576,-0.007114864864864866,7.1798,0.0,0.1278,0.04851216216216217,9353.3347,0.0,100.0,63.19820743243243,5446.6653,0.0,100.0,36.801792567567574,2010.2411,0.0,50.0,13.582710135135136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3378385135135136,733.3348,0.0,16.6667,4.9549648648648645,2724.4,-75.0,79.3,18.40810810810811,3983.9,0.0,60.6,26.91824324324325,10134.0,1.0,3093.0,68.47297297297297,847574365361.0,6359.0,322278505070.0,5726853820.006757,148.0
2015-07-22,ABC,-0.0297342245463692,114.949997,114.010002,115.410004,113.870003,12.12,12.77,12.83,12.05,0.0,9.725,21.9,-9.4,31.3,5.475,380.0,90.0,100.0,95.0,21.9,-9.4,31.3,5.475,399.9,99.9,100.0,99.975,44.35,37.812725,0.0,1.22665,0.0,0.0,0.0,0.0,168.31,0.0,71.31,42.0775,5.7994,0.0,4.6222,1.44985,156.628,5.3623,56.2018,39.157,188.3568,23.8097,63.5029,47.0892,2.0982,0.0,1.5483,0.52455,1.3355,0.0,0.941,0.333875,145.1529,11.1653,58.9763,36.288225,229812056.0,3991856.0,193050193.0,57453014.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.6,-21.9,34.8,13.65,130.6,0.0,49.2,32.65,77.0,1.0,34.0,19.25,18643834282.0,25000000.0,9376915239.0,4660958570.5,4.0
2015-07-22,ALL,0.0103398084345558,68.370003,67.699997,68.459999,67.5,12.12,12.77,12.83,12.05,0.0,-31.366666666666664,-99.2,-75.0,3.8,-33.06666666666666,290.0,90.0,100.0,96.66666666666664,-99.1,-75.0,3.8,-33.03333333333333,281.2,81.2,100.0,93.7333333333333,29.27593333333333,5.811766666666666,13.679,0.7971666666666666,108.6024,0.0,54.3012,36.2008,72.8656,11.4328,50.0,24.28853333333333,1.2767,0.0,1.1957,0.42556666666666654,10.2946,0.0,10.2946,3.4315333333333333,39.9272,0.0,19.9636,13.309066666666665,0.1524,0.0,0.0762,0.0508,0.0884,0.0,0.0442,0.029466666666666662,48.7442,0.0,24.3721,16.248066666666666,1673170.0,375641.0,921888.0,557723.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-24.7,-42.7,25.2,-8.233333333333333,96.3,17.9,55.90000000000001,32.1,17.0,3.0,9.0,5.666666666666666,42128480.0,1126923.0,39123352.0,14042826.666666664,3.0
2015-07-22,AMZN,0.0116669357737182,488.26998899999995,485.98999000000003,492.5,484.89999400000005,12.12,12.77,12.83,12.05,17.933333333333326,14.16,164.5999,-93.8,81.3,10.973326666666665,1490.0,90.0,100.0,99.33333333333331,139.2,-93.8,81.3,9.28,1119.0,49.9,100.0,74.6,23.427286666666664,40.8012,1.0704799999999999,1.2979,32.5658,0.0,10.4126,2.171053333333333,394.407,2.0912,50.0,26.2938,30.0467,0.0,12.6791,2.0031133333333333,695.0561,23.6307,64.0797,46.33707333333332,774.0382,42.0615,67.1153,51.60254666666666,14.8993,0.0218,5.6671,0.9932866666666664,9.5088,0.0,3.1575,0.6339199999999999,644.8722,31.5727,54.2414,42.991479999999996,449664969.0,17271.0,349650349.0,29977664.6,0.4303,-0.0012,0.0461,0.028686666666666662,0.7843,0.0,0.1006,0.05228666666666666,566.6664,0.0,100.0,37.77776,933.3336,0.0,100.0,62.22224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,17.77776,0.0,0.0,0.0,0.0,348.9,-59.8,42.5,23.26,258.8,0.0,33.300000000000004,17.25333333333333,118.0,1.0,17.0,7.866666666666665,2803231700.0,554935.0,701162380.0,186882113.3333333,15.0
2015-07-22,APH,0.0333635527338694,56.779999,55.150002,56.880001,54.75,12.12,12.77,12.83,12.05,16.25,42.25833333333333,477.0,0.0,92.5,39.75,1200.0,100.0,100.0,100.0,485.8,0.0,93.8,40.48333333333333,1137.9999,75.2999,99.8,94.833325,43.28026666666666,47.87361666666666,10.0113,0.8726833333333331,120.1356,0.0,41.6111,10.0113,511.9632,11.0,70.175,42.6636,10.9845,0.0,2.1081,0.915375,595.7308,28.4374,63.7637,49.64423333333333,659.4521,38.7163,66.5494,54.95434166666666,2.7852,0.0,0.4987,0.2321,1.6776,0.0,0.3089,0.1398,650.1553,39.14,68.6452,54.17960833333333,35657426.0,6381.0,12294074.0,2971452.166666666,2.5949,0.0225,0.7812,0.21624166666666664,2.793,0.0,0.931,0.23275,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,752.6,31.1,81.2,62.71666666666666,378.5,0.0,41.5,31.54166666666666,75.0,1.0,12.0,6.25,214592529.0,147567.0,57478232.0,17882710.75,12.0
2015-07-22,BA,-0.0127602019916804,146.470001,148.899994,149.179993,145.110001,12.12,12.77,12.83,12.05,1.154639175257732,10.074226804123713,447.2999,-91.7,93.8,2.305669587628866,19380.0,90.0,100.0,99.89690721649485,502.05,-91.7,93.8,2.5878865979381445,16005.7992,28.1,100.0,82.50411958762886,46.967613402061865,44.88783917525773,4.222427319587629,2.2797371134020614,861.3766,0.0,39.132,4.440085567010309,9468.6244,0.0,83.0,48.80734226804124,521.6341,0.0,33.8502,2.688835567010309,9101.7761,0.0,84.6,46.91637164948454,10138.4738,0.81,75.7339,52.26017422680413,297.5736,0.0,16.8804,1.5338845360824742,241.2084,0.0,18.67,1.2433422680412372,9564.7012,0.081,90.0,49.30258350515464,98712569301.0,6359.0,16666666666.0,508827676.8092784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9700.0,50.0,50.0,50.0,9700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.9,-70.8,87.6,3.4891752577319592,7074.8,0.0,64.9,36.468041237113404,11832.0,1.0,563.0,60.989690721649495,3522250965305.0,6359.0,103501252505.0,18155932810.850517,194.0
2015-07-22,CAT,-0.040741,79.760002,81.0,81.120003,79.150002,12.12,12.77,12.83,12.05,0.0,55.15,267.9,32.6,87.5,66.975,380.0,90.0,100.0,95.0,287.4,32.5,87.5,71.85,302.8,46.2,88.7,75.7,16.609425,30.989575,0.0,0.030075,5.9049,0.0,5.9049,1.476225,66.5005,0.0,50.0,16.625125,0.1434,0.0,0.1434,0.03585,91.8509,0.0,56.2018,22.962725,83.6893,0.81,42.4901,20.922325,1.1851,0.0,1.0731,0.296275,5.0805,0.0,5.0,1.270125,77.5903,0.081,44.074,19.397575,8137916.0,6359.0,7770007.0,2034479.0,-0.39899999999999997,-0.3742,0.0887,-0.09975,0.214,0.0,0.1657,0.0535,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,150.0,0.0,100.0,37.5,169.9,23.1,60.8,42.475,93.0,0.0,43.0,23.25,33.0,1.0,19.0,8.25,367281653.0,6359.0,215267218.0,91820413.25,4.0
2015-07-22,FE,-0.014084000000000001,33.32,33.369999,33.610001000000004,33.189999,12.12,12.77,12.83,12.05,59.4,-37.74,-36.8,-75.0,60.5,-7.36,500.0,100.0,100.0,100.0,-5.2,-75.0,75.0,-1.04,420.5,60.9,100.0,84.1,25.096339999999998,41.32708,18.0,0.07944,270.0,0.0,90.0,54.0,116.6677,1.6242,35.0622,23.33354,0.41700000000000004,0.0006,0.1294,0.0834,240.142,36.9788,55.2985,48.0284,239.5063,35.9665,54.2279,47.90126,0.3403,0.0,0.0997,0.06806,0.1226,0.0,0.0811,0.02452,216.7437,39.2449,46.9673,43.34874,495621.0,65148.0,208151.0,99124.2,1.0115,0.1215,0.3235,0.2023,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-145.0,-50.3,9.1,-29.0,116.4,0.0,59.5,23.28,9.0,1.0,3.0,1.8,783091.0,65148.0,300177.0,156618.2,5.0
2015-07-22,GOOG,0.000574989773449719,662.099976,660.8900150000001,678.6400150000001,659.0,12.12,12.77,12.83,12.05,0.992283950617284,17.273765432098767,14822.7984,-100.0,100.0,22.874688888888887,63720.0,90.0,100.0,98.33333333333331,15031.2564,-100.0,100.0,23.19638333333333,49901.5949,22.8,100.0,77.00863410493827,49.77854475308642,43.80187484567901,2.4675839506172843,2.3697086419753086,1924.2126,0.0,19.4626,2.969463888888889,33982.077000000005,0.0,94.423,52.44147685185185,2163.6166,0.0,100.0,3.33891450617284,28507.6355,0.0,90.0,43.99326466049383,34382.5531,14.85,75.7339,53.059495524691364,1134.869,0.0,18.7395,1.7513410493827157,922.3129,0.0,34.8203,1.42332237654321,32016.2552,0.0,91.0,49.40780123456791,308333068091.0,5618.0,100000000000.0,475822635.9429012,4.9236,-0.0037,0.0223,0.007598148148148147,19.3646,0.0,0.0964,0.029883641975308645,30298.5605,0.0,100.0,46.757037808641975,34501.4395,0.0,100.0,53.242962191358025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3471.4251,0.0,14.2857,5.3571375,1242.8559,0.0,14.2857,1.9179875,13804.8,-75.0,93.5,21.303703703703707,23609.2,0.0,74.9,36.43395061728396,89156.0,1.0,2942.0,137.5864197530864,33238325547409.0,43311.0,946846393398.0,51293712264.52007,648.0
2015-07-22,GT,0.00165999330478117,30.139999,30.120001000000002,30.389999,30.0,12.12,12.77,12.83,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-22,L,-0.003654,38.110001000000004,38.310001,38.900002,37.990002000000004,12.12,12.77,12.83,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-22,MCO,0.005004441376149421,112.370003,111.900002,112.870003,111.730003,12.12,12.77,12.83,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-22,MTD,0.00181960784194035,340.350006,340.730011,347.0,339.72000099999997,12.12,12.77,12.83,12.05,18.0,3.36,18.9,-49.4,43.3,3.78,500.0,100.0,100.0,100.0,-6.7,-75.0,43.3,-1.34,392.0,62.3,99.9,78.4,22.634520000000002,20.95552,0.0,0.09844,81.0,0.0,81.0,16.2,79.999,0.0,50.0,15.9998,0.9389,0.0,0.3883,0.18778,112.6811,6.9276,38.6324,22.53622,213.6224,38.5062,46.1253,42.72448,0.1162,0.0,0.105,0.02324,0.1004,0.0,0.0894,0.02008,195.6285,29.8077,46.8613,39.1257,32944736.0,92026.0,25000000.0,6588947.2,0.5444,-0.079,0.292,0.10887999999999999,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,16.8,-66.4,43.3,3.36,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,34595364.0,92026.0,25000000.0,6919072.8,5.0
2015-07-22,NFX,-0.002088,33.400002,33.529999,34.049999,33.169998,12.12,12.77,12.83,12.05,69.0,-1.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,7.35,42.2492,0.0,0.0885,10.0,10.0,10.0,10.0,21.9771,21.9771,21.9771,21.9771,0.1294,0.1294,0.1294,0.1294,55.2985,55.2985,55.2985,55.2985,54.2279,54.2279,54.2279,54.2279,0.0997,0.0997,0.0997,0.0997,0.0208,0.0208,0.0208,0.0208,39.2449,39.2449,39.2449,39.2449,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-0.1,-0.1,-0.1,-0.1,2.5,2.5,2.5,2.5,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2015-07-22,NVDA,-0.0101780661577607,19.41,19.65,19.65,19.17,12.12,12.77,12.83,12.05,5.307692307692308,31.0,580.3,-34.4,82.3,44.638461538461534,1250.0,90.0,100.0,96.15384615384615,580.4,-34.4,82.3,44.64615384615385,1063.3,58.4,100.0,81.7923076923077,39.58986923076923,46.79929230769231,9.488523076923077,1.437146153846154,62.2784,0.0,12.5969,4.790646153846153,533.5327,16.9263,54.9733,41.04097692307692,25.2953,0.1294,3.5957,1.945792307692308,622.2921,27.7795,73.5516,47.86862307692307,697.9543,36.9848,63.4565,53.68879230769231,13.3769,0.0997,1.9439,1.0289923076923078,11.2139,0.0098,1.9093,0.8626076923076923,640.0587,26.5468,66.0586,49.23528461538461,240078573.0,8077.0,75471698.0,18467582.538461536,-0.0659,-0.0438,0.0526,-0.005069230769230769,2.0204,0.0177,0.2911,0.1554153846153846,755.7139999999999,20.0,100.0,58.13184615384616,544.286,0.0,80.0,41.86815384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.7141,0.0,28.5714,14.2857,99.9999,0.0,14.2857,7.6923,313.1,-38.7,47.5,24.08461538461539,343.1,0.0,40.2,26.392307692307693,521.0,1.0,266.0,40.07692307692308,195058071265.0,29723.0,186394890898.0,15004467020.384615,13.0
2015-07-22,PFE,-0.001997,34.880001,35.060001,35.200001,34.77,12.12,12.77,12.83,12.05,13.8,14.5,67.8,-21.7,51.4,13.56,470.0,90.0,100.0,94.0,90.5,0.0,52.1,18.1,353.3999,40.6999,93.8,70.67998,29.05128,26.07536,0.0,0.5653600000000001,8.1,0.0,8.1,1.62,151.0722,2.9,50.0,30.214440000000003,2.8756,0.0,2.501,0.57512,141.9179,0.0,56.0194,28.38358,214.9937,21.6522,70.2646,42.998740000000005,1.6388,0.0,1.0302,0.32776,1.2727,0.0,0.7681,0.25454,209.5664,22.1708,71.1868,41.91328,18215437.0,26672.0,14190435.0,3643087.4,0.4402,0.0209,0.1457,0.08804,0.4538,0.0,0.1851,0.09076000000000001,400.0,50.0,100.0,80.0,100.0,0.0,50.0,20.0,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,70.0,50.0,0.0,25.0,10.0,33.7,-46.3,39.8,6.74,68.3,0.0,34.2,13.66,120.0,1.0,71.0,24.0,6710046858.0,26672.0,3367571226.0,1342009371.6,5.0
2015-07-22,TROW,-0.0127735171367143,78.739998,79.07,79.220001,78.449997,12.12,12.77,12.83,12.05,34.5,-21.1,45.3,0.0,45.3,22.65,200.0,100.0,100.0,100.0,45.3,0.0,45.3,22.65,193.1,93.2,99.9,96.55,12.9,37.78065,0.0,0.64765,0.0,0.0,0.0,0.0,32.1776,0.0,32.1776,16.0888,1.4002,0.1294,1.2708,0.7001,85.9751,30.6766,55.2985,42.98755,113.0751,54.2279,58.8472,56.53755,0.7304,0.0997,0.6307,0.3652,0.4368,0.0098,0.4270000000000001,0.2184,105.6071,45.1002,60.5069,52.80355,453634.0,65148.0,388486.0,226817.0,-0.8740000000000001,-0.7709999999999999,-0.103,-0.43700000000000006,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,-42.4,-58.0,15.6,-21.2,5.8000000000000025,0.0,5.8000000000000025,2.9000000000000004,4.0,1.0,3.0,2.0,583930.0,195444.0,388486.0,291965.0,2.0
2015-07-22,TSS,-0.0017730053584441602,44.959998999999996,45.119999,45.470001,44.799999,12.12,12.77,12.83,12.05,89.66666666666664,-2.433333333333333,20.8,-6.3,31.3,6.933333333333333,300.0,100.0,100.0,100.0,18.8,-6.25,31.3,6.2666666666666675,293.7998,96.3999,100.0,97.93326666666664,31.755566666666667,36.31723333333333,0.0,0.09433333333333332,100.0,0.0,100.0,33.33333333333333,100.4672,20.3044,50.0,33.48906666666666,0.2382,0.0,0.1294,0.0794,130.4173,27.9223,55.2985,43.47243333333333,129.4064,29.9978,54.2279,43.13546666666666,0.182,0.0,0.0997,0.06066666666666666,0.1116,0.0,0.1018,0.0372,108.5184,20.35,49.1222,36.1728,148531.0,17271.0,66112.0,49510.33333333333,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-5.3,9.2,-0.1,12.1,0.0,6.9,4.033333333333333,6.0,1.0,3.0,2.0,50165802.0,65148.0,25083383.0,16721934.0,3.0
2015-07-22,UAL,0.0521411924002655,57.07,55.810001,57.41,55.790001000000004,12.12,12.77,12.83,12.05,23.0,-2.1333333333333333,14.8,-3.9,12.5,4.933333333333334,300.0,100.0,100.0,100.0,12.55,-6.25,12.5,4.183333333333334,250.5,69.0,99.9,83.5,48.11403333333333,53.790033333333334,0.0,0.7984666666666665,19.0,0.0,19.0,6.333333333333332,69.018,0.0,50.0,23.006,3.2942,0.0116,2.3295,1.0980666666666663,154.2645,47.6066,58.4726,51.4215,155.0203,48.9462,56.8404,51.67343333333333,2.7414,0.0,1.784,0.9138,1.5606,0.0,1.5045,0.5202,166.3194,33.4197,82.3107,55.4398,425666204.0,26672.0,425531914.0,141888734.6666667,-1.4205,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,18.2,4.5,8.1,6.066666666666666,44.7,9.7,18.2,14.9,36.0,6.0,22.0,12.0,2555236618.0,467999721.0,1193678590.0,851745539.3333333,3.0
2015-07-22,UNH,0.00545586504541729,120.610001,120.970001,121.239998,120.08000200000001,12.12,12.77,12.83,12.05,27.5,8.525,208.7,0.0,75.1,52.175,390.0,90.0,100.0,97.5,231.3,0.0,81.3,57.825,337.4,61.8,100.0,84.35,26.65875,23.4461,0.0,0.0,0.0,0.0,0.0,0.0,112.854,0.0,56.427,28.2135,0.0,0.0,0.0,0.0,85.113,0.0,38.1082,21.27825,120.6218,0.81,48.055,30.15545,0.6257,0.0,0.6257,0.156425,0.35700000000000004,0.0,0.35700000000000004,0.08925,120.4506,0.0,51.7712,30.11265,50082554.0,6359.0,25000000.0,12520638.5,0.7439,0.0278,0.2651,0.185975,1.0548,0.0,0.5274,0.2637,333.3334,66.6667,100.0,83.33335,66.6666,0.0,33.3333,16.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,28.5,-74.3,52.9,7.125,26.6,0.0,26.6,6.65,30.0,1.0,27.0,7.5,260374582.0,6359.0,235292028.0,65093645.5,4.0
2015-07-23,AAPL,-0.006973,125.160004,126.199997,127.089996,125.059998,12.64,12.06,13.08,11.73,3.784552845528456,-7.404878048780486,-2309.9994,-93.7,87.6,-9.390241463414633,24410.0,90.0,100.0,99.22764227642277,-2238.7695,-93.8,87.5,-9.100689024390244,14839.1994,30.9,100.0,60.321948780487816,44.482343902439034,44.80827804878049,6.422594715447153,1.3298195121951222,2630.7824,0.0,72.9,10.694237398373984,10818.0022,0.0,79.2,43.975618699187,1502.2864,0.0,52.002,6.106855284552847,10541.3078,0.0,87.0,42.85084471544715,12303.7943,23.8097,75.7339,50.01542398373984,569.0918,0.0,5.0476,2.3133813008130084,388.7163,0.0,12.9899,1.5801475609756097,11766.0266,0.0,90.1411,47.82937642276423,20285185963.0,8552.0,16666666666.0,82460105.5406504,-1.855,-0.0388,0.0576,-0.007540650406504066,11.9226,0.0,0.1278,0.04846585365853658,14250.0023,0.0,100.0,57.92683861788618,10349.9977,0.0,100.0,42.07316138211383,4290.0037,0.0,50.0,17.439039430894304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.3387540650406503,1183.3357,0.0,16.6667,4.810307723577236,-1358.9,-85.7,61.8,-5.523983739837399,5864.5,0.0,76.4,23.839430894308943,25568.0,1.0,3493.0,103.93495934959348,1629299050390.0,43311.0,347228277054.0,6623166871.5040655,246.0
2015-07-23,ABC,-0.00768401714832712,110.120003,110.620003,114.019997,109.519997,12.64,12.06,13.08,11.73,30.23529411764705,33.76470588235294,373.3,-77.9,87.5,21.958823529411763,1640.0,90.0,100.0,96.47058823529409,372.8002,-78.1499,87.5,21.929423529411764,1350.8998,51.1,100.0,79.46469411764707,35.96463529411764,39.22845882352941,0.0,3.9829764705882353,160.0,0.0,90.0,9.411764705882351,545.8580000000001,0.0,50.0,32.10929411764705,73.1896,0.0,34.5626,4.305270588235294,707.6369,15.2588,57.7823,41.6257,894.3818,23.9586,63.5029,52.61069411764705,12.2785,0.0591,3.8205,0.7222647058823528,7.7088,0.0027,1.9993,0.4534588235294118,790.2791,24.9721,62.4867,46.48700588235295,535315855.0,17271.0,193050193.0,31489167.941176474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,444.4,-72.0,87.5,26.141176470588242,442.0,0.0,55.7,26.0,265.0,1.0,44.0,15.588235294117649,59999566904.0,65148.0,11780951291.0,3529386288.470588,17.0
2015-07-23,ALL,-0.00219301163178331,68.360001,68.400002,68.660004,68.199997,12.64,12.06,13.08,11.73,0.0,65.7,187.9,17.2,89.4,62.63333333333333,290.0,90.0,100.0,96.66666666666664,192.3999,17.2999,93.8,64.1333,280.8,88.7,99.6,93.6,25.0513,57.93033333333332,6.8395,0.6998333333333332,54.3012,0.0,54.3012,18.1004,31.2228,4.05,15.74,10.4076,2.3506,0.1628,1.9726,0.7835333333333331,134.4929,20.7708,65.5213,44.83096666666666,132.505,19.9636,58.6787,44.16833333333332,0.5362,0.0762,0.2866,0.1787333333333333,0.2886,0.0442,0.1394,0.0962,140.9281,24.3721,60.92100000000001,46.97603333333333,13012030.0,342315.0,12294074.0,4337343.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.4,27.3,81.6,63.46666666666666,25.9,6.0,12.5,8.633333333333333,35.0,5.0,24.0,11.666666666666664,84631933.0,1844879.0,80566534.0,28210644.33333333,3.0
2015-07-23,AMZN,0.17762271750703598,482.17999299999997,491.660004,491.660004,475.700012,12.64,12.06,13.08,11.73,38.6,11.293333333333333,139.7001,-93.7,87.1,9.31334,1500.0,100.0,100.0,100.0,162.9,-93.8,87.5,10.86,1135.2999,38.1,100.0,75.68666,28.668926666666664,33.346446666666665,0.4793866666666666,0.8354133333333331,43.9784,0.0,15.2533,2.931893333333333,400.7425,13.1036,50.0,26.716166666666666,18.9532,0.0,10.2887,1.2635466666666668,604.7797,15.18,66.5504,40.31864666666666,745.3953,29.9978,65.762,49.693020000000004,3.6962,0.0,0.5963,0.2464133333333333,1.3364,0.0,0.6543,0.08909333333333333,615.6234,16.85,62.4867,41.04156,71864814.0,17271.0,25000000.0,4790987.6,0.7007,-0.0084,0.1678,0.04671333333333332,0.7273,0.0,0.1006,0.04848666666666666,733.3331,0.0,100.0,48.88887333333332,766.6669,0.0,100.0,51.111126666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3331,0.0,100.0,28.88887333333333,0.0,0.0,0.0,0.0,162.8,-93.7,51.8,10.853333333333332,163.6,0.0,31.4,10.906666666666665,80.0,1.0,20.0,5.333333333333333,402163651.0,43311.0,118997125.0,26810910.06666666,15.0
2015-07-23,APH,-0.013686663846757,56.259997999999996,56.990002000000004,57.400002,56.25,12.64,12.06,13.08,11.73,20.8125,5.6625,-27.0999,-87.4,73.9,-1.69374375,1600.0,100.0,100.0,100.0,-26.05,-87.5,75.0,-1.628125,1441.0,44.5,100.0,90.0625,33.1999875,44.8545,5.55243125,0.42400625,101.5815,0.0,41.6111,6.34884375,469.5368,0.0,70.175,29.34605,7.5895,0.0,1.4143,0.47434375,747.6086,18.3333,63.1129,46.7255375,832.6408,30.3477,66.5494,52.04005,3.6791,0.0,0.7158,0.22994375,2.4475,0.0,0.6343,0.15296875,798.3638,31.3987,68.6452,49.8977375,50196215.0,9192.0,25000000.0,3137263.4375,7.6856,-0.609,0.7812,0.48035,10.241,0.0,0.931,0.6400625,1300.0,0.0,100.0,81.25,300.0,0.0,100.0,18.75,366.6663,0.0,33.3333,22.91664375,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,22.91664375,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,22.91664375,0.0,0.0,0.0,0.0,733.3337,0.0,66.6667,45.83335625,200.0,0.0,100.0,12.5,288.6,-12.4,81.2,18.0375,369.6,0.0,36.7,23.1,132.0,1.0,18.0,8.25,436450729.0,9192.0,100044710.0,27278170.5625,16.0
2015-07-23,BA,-0.00809525170068026,146.110001,147.0,147.949997,145.78999299999998,12.64,12.06,13.08,11.73,2.033582089552239,11.667910447761194,2715.5982,-89.6,91.7,10.132829104477617,26650.0,90.0,100.0,99.44029850746269,2924.2186,-89.6,91.7,10.911263432835822,21075.8992,30.2,100.0,78.64141492537313,46.92755634328358,42.68629589552239,4.8908623134328355,2.554351865671641,1236.8247,0.0,43.0,4.615017537313434,12388.0135,0.0,90.6,46.22393097014925,654.5244,0.0,20.2818,2.4422552238805966,11384.2966,0.0,82.5,42.478718656716424,12835.5863,0.8,75.7339,47.89397873134328,429.7558,0.0,16.2804,1.6035664179104478,313.1451,0.0,14.6181,1.1684518656716418,12347.0638,0.0,80.73,46.07113358208955,87289208041.0,5091.0,16666666666.0,325706000.1529851,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13400.0,50.0,50.0,50.0,13400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1576.5,-75.0,83.4,5.882462686567163,10187.5,0.0,80.7,38.01305970149254,24117.0,1.0,265.0,89.98880597014923,6323666044547.0,5927.0,62752764307.0,23595768822.93657,268.0
2015-07-23,CAT,-0.010167,76.879997,77.699997,79.040001,76.650002,12.64,12.06,13.08,11.73,5.307692307692308,-0.9,26.7,-93.8,80.5,2.0538461538461537,1300.0,100.0,100.0,100.0,29.37,-93.8,75.0,2.259230769230769,1215.1,51.4,100.0,93.46923076923079,35.349015384615385,43.02482307692308,9.870269230769232,0.5834,85.9151,0.0,36.7895,6.608853846153847,298.4148,6.48,66.8378,22.954984615384607,17.3547,0.1294,9.0386,1.3349769230769233,601.9184,5.9524,63.1129,46.30141538461538,699.0541,30.8313,67.1153,53.77339230769231,5.7441,0.0393,1.4997,0.44185384615384615,4.0608,0.0,1.7743,0.3123692307692308,630.3525,28.9351,66.3879,48.48865384615385,776107585.0,43311.0,349650349.0,59700583.46153846,-1.1343,-0.3742,0.0887,-0.08725384615384615,1.2565,0.0,0.1657,0.09665384615384616,233.3331,0.0,33.3333,17.9487,1066.6669,66.6667,100.0,82.0513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,550.0,0.0,100.0,42.30769230769232,170.1,-15.1,31.0,13.084615384615386,500.5,0.0,60.1,38.5,86.0,1.0,13.0,6.615384615384616,3197468244.0,43311.0,1100491365.0,245959095.69230768,13.0
2015-07-23,FE,-0.016717,32.32,32.900002,32.970001,32.099998,12.64,12.06,13.08,11.73,41.33333333333332,-20.83333333333333,17.5,-86.7,75.0,5.833333333333332,300.0,100.0,100.0,100.0,16.7,-87.5,75.0,5.566666666666666,216.7,57.6,97.5,72.2333333333333,20.733333333333327,39.222066666666656,0.0,0.0505,0.0,0.0,0.0,0.0,76.6493,4.7,50.0,25.549766666666667,2.1911,0.0,2.106,0.7303666666666665,96.5845,28.2877,38.1082,32.19483333333333,130.8447,35.8784,48.9462,43.6149,1.0669,0.0,1.0669,0.3556333333333333,0.0,0.0,0.0,0.0,128.1814,36.5635,50.0,42.72713333333333,28924395.0,26672.0,25000000.0,9641465.0,0.2267,-0.2183,0.3235,0.07556666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-71.1,-43.4,3.5,-23.7,75.9,0.0,45.8,25.3,8.0,1.0,4.0,2.666666666666667,29420016.0,326849.0,25195444.0,9806672.0,3.0
2015-07-23,GOOG,-0.0215797171630434,644.280029,661.27002,663.630005,641.0,12.64,12.06,13.08,11.73,1.4034334763948495,17.97310443490701,12049.4975,-92.6,93.7,17.23819384835479,68830.0,90.0,100.0,98.4692417739628,11815.6383,-93.8,93.8,16.903631330472102,52468.2943,24.0999,100.0,75.06193748211732,49.34669556509299,45.45488454935622,3.1002703862660943,3.6290715307582255,2485.109,0.0,27.6426,3.5552346208869814,35153.2347,0.6304,100.0,50.29075064377682,3190.0526,0.0,75.33,4.563737625178827,30648.9788,0.0,97.1,43.84689384835479,35140.0603,0.0,76.0,50.27190314735336,1448.0385,0.0,15.5017,2.0715858369098714,1193.863,0.0,24.3,1.7079585121602288,33749.1934,0.0,91.4,48.282107868383406,209675079907.0,5091.0,16666666666.0,299964348.9370529,6.329,-0.0127,0.0223,0.009054363376251791,24.7227,0.0,0.0964,0.035368669527896995,32058.3194,0.0,100.0,45.86311788268957,37841.6806,0.0,100.0,54.136882117310435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4271.4243,0.0,14.2857,6.110764377682402,2057.1408,0.0,14.2857,2.942976824034335,13633.1,-91.6,76.5,19.50371959942776,25317.7,0.0,105.8,36.21988555078684,137556.0,1.0,3869.0,196.78969957081543,48684638437242.0,11698.0,390467853077.0,69648982027.5279,699.0
2015-07-23,GT,-0.00298309579052047,30.0,30.17,30.32,29.92,12.64,12.06,13.08,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-23,L,-0.011526999999999999,37.790001000000004,38.169998,38.34,37.75,12.64,12.06,13.08,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-23,MCO,-0.0105815579813405,111.760002,112.459999,112.739998,111.230003,12.64,12.06,13.08,11.73,69.0,-7.3,-12.0,-87.0,75.0,-6.0,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,196.7999,97.3999,99.4,98.39995,10.19475,28.28045,50.0,0.0723,109.1,54.55,54.55,54.55,46.5788,23.2894,23.2894,23.2894,0.1294,0.0,0.1294,0.0647,74.6182,19.3197,55.2985,37.3091,108.4558,54.2279,54.2279,54.2279,0.1994,0.0997,0.0997,0.0997,0.1926,0.0908,0.1018,0.0963,89.9492,40.827,49.1222,44.9746,130296.0,65148.0,65148.0,65148.0,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,12.2,-25.2,37.4,6.1,45.1,0.0,45.1,22.55,4.0,1.0,3.0,2.0,25195444.0,65148.0,25130296.0,12597722.0,2.0
2015-07-23,MTD,-0.010985791516289,337.519989,341.350006,342.899994,336.829987,12.64,12.06,13.08,11.73,0.0,16.45,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,199.9,99.9,100.0,99.95,34.6267,41.82695,17.195,0.35585,34.39,0.0,34.39,17.195,69.2534,0.0,69.2534,34.6267,0.7296,0.0,0.7296,0.3648,82.32700000000001,24.9,57.427,41.1635,75.8411,19.7453,56.0958,37.92055,0.6037,0.0229,0.5808,0.30185,0.4139,0.0229,0.391,0.20695,76.7538,19.8367,56.9171,38.3769,616712.0,67177.0,549535.0,308356.0,0.2144,0.1072,0.1072,0.1072,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.6,8.9,12.7,10.8,7.6,0.0,7.6,3.8,7.0,3.0,4.0,3.5,7286401.0,3368433.0,3917968.0,3643200.5,2.0
2015-07-23,NFX,0.006575,33.720001,33.459998999999996,33.919998,32.669998,12.64,12.06,13.08,11.73,74.66666666666664,6.9,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,287.1,87.2,100.0,95.7,27.10533333333333,31.0644,33.33333333333333,0.0421,10.0,0.0,10.0,3.333333333333333,67.5405,2.3,43.2634,22.5135,0.1294,0.0,0.1294,0.04313333333333332,121.329,27.9223,55.2985,40.443000000000005,120.1041,29.9978,54.2279,40.0347,0.0997,0.0,0.0997,0.03323333333333333,0.0908,0.0,0.0908,0.030266666666666664,94.2405,16.85,40.827,31.4135,25131260.0,65148.0,25000000.0,8377086.666666665,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-8.4,-20.9,8.1,-2.8,41.3,0.0,36.1,13.766666666666666,5.0,1.0,2.0,1.6666666666666667,25262520.0,65148.0,25065148.0,8420840.0,3.0
2015-07-23,NVDA,0.0174807188955928,19.65,19.450001,19.940001000000002,19.41,12.64,12.06,13.08,11.73,0.0,25.322222222222226,301.4,19.2,75.0,33.48888888888889,850.0,90.0,100.0,94.44444444444444,297.8,19.3,75.0,33.08888888888889,549.9999,34.6999,100.0,61.1111,44.651311111111106,41.21448888888889,2.186366666666667,0.14326666666666665,50.2429,0.0,14.746,5.582544444444445,341.6569,30.2186,50.0,37.96187777777778,24.2886,0.0,5.5967,2.698733333333333,409.7683,0.0,74.2067,45.52981111111111,547.0121,41.895,67.5883,60.77912222222222,8.6298,0.0,1.5718,0.9588666666666664,1.157,0.0,0.7584,0.12855555555555556,303.3702,2.0,79.2,33.7078,747975884.0,63388.0,215982721.0,83108431.55555557,-0.2297,-0.0438,0.0126,-0.02552222222222222,1.7789,0.0,0.2911,0.1976555555555556,507.1426,42.8571,100.0,56.349177777777776,392.8574,0.0,57.1429,43.650822222222224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,19.0476,85.7142,0.0,14.2857,9.5238,271.9,-15.4,75.0,30.211111111111112,246.3,0.0,43.7,27.366666666666664,384.0,1.0,88.0,42.66666666666666,277142701674.0,3991856.0,80316832901.0,30793633519.333332,9.0
2015-07-23,PFE,-0.010289,34.779999,34.990002000000004,35.0,34.630001,12.64,12.06,13.08,11.73,0.0,16.62222222222222,26.8,-75.0,53.9,2.9777777777777774,850.0,90.0,100.0,94.44444444444444,27.7,-75.0,54.2,3.077777777777777,528.9,39.2,98.3,58.76666666666666,24.22487777777777,31.189788888888888,1.4706,0.4066444444444445,17.5558,0.0,13.7034,1.9506444444444444,211.4202,0.0,51.64,23.49113333333333,7.6135,0.0,2.8856,0.8459444444444444,334.0856,1.6358,58.3223,37.12062222222223,447.2171,23.8097,61.5706,49.690788888888896,5.1287,0.0,2.5125,0.5698555555555556,2.1905,0.0,0.6343,0.2433888888888889,392.0593,0.8,62.4867,43.562144444444456,86316370.0,9192.0,25000000.0,9590707.777777776,0.3839,-0.0617,0.1457,0.042655555555555565,0.2535,0.0,0.1851,0.028166666666666663,575.0,0.0,100.0,63.88888888888889,325.0,0.0,100.0,36.111111111111114,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,38.888888888888886,58.3333,0.0,33.3333,6.481477777777778,77.3,-61.7,39.8,8.58888888888889,119.2,0.0,55.50000000000001,13.244444444444444,19.0,1.0,4.0,2.1111111111111107,143274369.0,9192.0,30639316.0,15919374.33333333,9.0
2015-07-23,TROW,-0.0122982324442282,77.279999,78.059998,78.980003,77.029999,12.64,12.06,13.08,11.73,69.0,31.4,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.7,99.7,99.7,99.7,6.7,48.5002,0.0,0.1446,0.0,0.0,0.0,0.0,32.1776,32.1776,32.1776,32.1776,0.1294,0.1294,0.1294,0.1294,55.2985,55.2985,55.2985,55.2985,54.2279,54.2279,54.2279,54.2279,0.0997,0.0997,0.0997,0.0997,0.1018,0.1018,0.1018,0.1018,49.1222,49.1222,49.1222,49.1222,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,19.6,19.6,19.6,19.6,9.2,9.2,9.2,9.2,4.0,4.0,4.0,4.0,260592.0,260592.0,260592.0,260592.0,1.0
2015-07-23,TSS,-0.0108792626358957,44.509997999999996,45.040001000000004,45.099998,44.27,12.64,12.06,13.08,11.73,69.0,-10.2,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.25,-6.25,-6.25,-6.25,100.0,100.0,100.0,100.0,4.293,35.7012,0.0,0.0089,0.0,0.0,0.0,0.0,12.5848,12.5848,12.5848,12.5848,0.0116,0.0116,0.0116,0.0116,48.1853,48.1853,48.1853,48.1853,48.9462,48.9462,48.9462,48.9462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.6179,41.6179,41.6179,41.6179,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.2,-10.2,-10.2,-10.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-07-23,UAL,-0.0160082081742473,56.669998,58.720001,60.0,56.16,12.64,12.06,13.08,11.73,0.0,34.0,37.4,37.4,37.4,37.4,100.0,100.0,100.0,100.0,37.8,37.8,37.8,37.8,98.1,98.1,98.1,98.1,31.3493,38.6097,0.0,0.191,0.0,0.0,0.0,0.0,24.901,24.901,24.901,24.901,0.4839,0.4839,0.4839,0.4839,39.2186,39.2186,39.2186,39.2186,52.5144,52.5144,52.5144,52.5144,0.2762,0.2762,0.2762,0.2762,0.0872,0.0872,0.0872,0.0872,47.7112,47.7112,47.7112,47.7112,20370747.0,20370747.0,20370747.0,20370747.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0,34.0,34.0,34.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2015-07-23,UNH,-0.0206363073411899,119.33000200000001,121.629997,121.68,118.760002,12.64,12.06,13.08,11.73,100.0,43.25,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,39.263000000000005,26.55575,0.0,0.0692,0.0,0.0,0.0,0.0,111.5973,42.5973,69.0,55.79865,0.1088,0.0,0.1088,0.0544,75.1188,27.9223,47.1965,37.5594,75.1785,29.9978,45.1807,37.58925,0.0823,0.0,0.0823,0.04115,0.0098,0.0,0.0098,0.0049,57.1662,18.12,39.0462,28.5831,83383.0,17271.0,66112.0,41691.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,60.4,30.0,30.4,30.2,51.2,25.4,25.8,25.6,59.0,29.0,30.0,29.5,470816934.0,235375411.0,235441523.0,235408467.0,2.0
2015-07-24,AAPL,-0.017794,124.5,125.32,125.739998,123.900002,13.74,12.87,14.73,12.86,7.524064171122992,-0.9117647058823526,-506.0,-75.2,93.8,-2.7058823529411757,18650.0,90.0,100.0,99.7326203208556,-521.5101,-75.0,93.8,-2.788824064171123,10212.8996,26.9999,100.0,54.61443636363636,42.88960588235295,45.65539358288769,7.296403208556149,1.7649566844919786,2428.9696,0.0,97.5,12.989142245989303,8055.0971,0.0,63.0408,43.075385561497335,1774.5983,0.0,49.7,9.489830481283422,7601.2228,1.0,99.0,40.64825026737968,9109.4517,29.9978,65.762,48.71364545454546,517.3584,0.0,7.1391,2.7666224598930484,312.3891,0.0,10.9128,1.6705299465240642,8712.4877,4.7,90.1411,46.590843315508025,326411441.0,17271.0,111358574.0,1745515.7272727273,-2.1816,-0.0388,0.0616,-0.011666310160427806,10.2429,0.0,0.1278,0.05477486631016042,10742.6213,0.0,100.0,57.44717272727273,7957.3787,0.0,100.0,42.55282727272728,3595.0031,0.0,50.0,19.22461550802139,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.17825347593582888,1116.6689,0.0,16.6667,5.971491443850268,-40.0,-75.0,63.1,-0.213903743315508,3428.6,0.0,52.90000000000001,18.334759358288764,24277.0,1.0,259.0,129.82352941176472,455679156268.0,43311.0,10218754770.0,2436786931.9144387,187.0
2015-07-24,ABC,-0.0149403301887674,108.730003,109.769997,110.139999,108.449997,13.74,12.87,14.73,12.86,28.818181818181817,2.8636363636363638,147.7,-25.0,91.7,13.427272727272728,1090.0,90.0,100.0,99.09090909090908,134.23,-29.17,91.7,12.202727272727273,1032.8,35.6,100.0,93.89090909090908,20.63946363636364,33.43584545454545,9.090909090909092,0.14372727272727273,40.0,0.0,10.0,3.6363636363636367,220.5813,0.0,50.0,20.05284545454545,1.5096,0.0,0.5919,0.13723636363636366,410.2159,0.0,63.1129,37.29235454545454,441.9728,0.81,61.5706,40.17934545454546,1.1127,0.0,0.4661,0.10115454545454544,0.9922,0.0,0.3089,0.0902,408.8043,0.0,62.4867,37.164027272727274,113683856.0,6359.0,60569351.0,10334896.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-57.8,-56.4,91.7,-5.254545454545455,342.7,0.0,51.8,31.15454545454545,96.0,1.0,18.0,8.727272727272727,604808827.0,6359.0,195825994.0,54982620.63636364,11.0
2015-07-24,ALL,-0.00424909890109892,68.32,68.25,68.639999,68.18,13.74,12.87,14.73,12.86,0.0,42.76363636363636,406.2,6.3,75.0,36.92727272727272,1040.0,90.0,100.0,94.54545454545456,407.3995,6.3,75.0,37.03631818181817,1096.9,98.9,100.0,99.7181818181818,26.859381818181816,27.32237272727273,9.735681818181817,0.7993818181818183,276.006,0.0,54.3012,25.091454545454546,225.0984,5.0,50.0,20.463490909090904,12.2976,0.0135,3.3156,1.1179636363636365,262.9401,1.3017,58.4649,23.90364545454545,355.7831,19.9636,56.0958,32.34391818181818,2.0448,0.0,0.5808,0.18589090909090905,1.3358,0.0,0.391,0.12143636363636365,379.7739,24.3721,56.9171,34.5249,3782531.0,16195.0,549535.0,343866.4545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,365.8,21.8,75.0,33.25454545454545,209.7,0.0,56.10000000000001,19.063636363636366,152.0,1.0,28.0,13.818181818181818,343130456.0,248449.0,81915792.0,31193677.818181816,11.0
2015-07-24,AMZN,-0.0884989220625386,529.419983,578.98999,580.570007,529.349976,13.74,12.87,14.73,12.86,19.777777777777775,5.411111111111111,423.6002,-91.7,87.5,9.413337777777775,4480.0,90.0,100.0,99.55555555555556,456.3799,-91.7,87.5,10.141775555555554,3804.7996,30.7,100.0,84.55110222222223,25.69368222222223,44.42092666666666,3.8918177777777787,1.4179333333333333,275.4289,0.0,43.1096,6.120642222222222,1297.0502,0.0,50.0,28.82333777777778,46.1304,0.0,6.6783,1.02512,2042.8565,0.0,65.2846,45.396811111111106,2476.0232,0.81,68.3682,55.02273777777778,28.9682,0.0,5.7009,0.6437377777777779,24.5451,0.0,4.7236,0.5454466666666666,2178.1635,2.349,68.2635,48.40363333333333,2739992573.0,6359.0,349650349.0,60888723.84444445,1.3736,-0.0729,0.0902,0.030524444444444444,3.3361,0.0,0.1006,0.07413555555555555,1419.9989,0.0,100.0,31.55553111111111,3080.0011,0.0,100.0,68.44446888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1079.999,0.0,40.0,23.999977777777772,0.0,0.0,0.0,0.0,346.0,-75.0,74.6,7.68888888888889,1364.8000000000004,0.0,73.5,30.328888888888887,1275.0,1.0,219.0,28.33333333333333,64161163756.0,6359.0,5936285140.0,1425803639.0222225,45.0
2015-07-24,APH,-0.00942890961446197,55.860001000000004,56.209998999999996,56.639998999999996,55.720001,13.74,12.87,14.73,12.86,73.8,44.48,157.8999,0.0,59.7,31.57998,500.0,100.0,100.0,100.0,151.1,0.0,77.5,30.22,390.8999,51.5,99.7,78.17998,29.688000000000002,19.355439999999998,0.0,0.04948,2.9525,0.0,2.9525,0.5905,64.7936,0.0,34.8944,12.95872,0.413,0.0,0.2896,0.0826,126.0848,1.7009999999999998,36.4453,25.21696,160.2142,0.81,54.2279,32.042840000000005,0.182,0.0,0.0997,0.0364,0.0109,0.0,0.0109,0.00218,116.7014,0.0,46.9673,23.34028,221002.0,6359.0,66112.0,44200.4,1.2314,-0.4813,0.7812,0.24628000000000003,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,100.0,0.0,100.0,20.0,147.8,17.5,58.8,29.56,70.6,0.0,35.3,14.12,42.0,1.0,20.0,8.4,200376534.0,6359.0,100176934.0,40075306.8,5.0
2015-07-24,BA,-0.0177628217236517,144.059998,145.809998,146.470001,143.979996,13.74,12.87,14.73,12.86,4.509615384615385,31.30673076923077,3151.3997,-87.3,87.6,30.30192019230769,10260.0,90.0,100.0,98.65384615384615,3297.3001,-87.5,87.5,31.704808653846158,8191.2993,25.9,100.0,78.76249326923076,42.429359615384605,40.30919230769232,4.1976605769230755,2.600556730769231,472.0915,0.0,27.2793,4.539341346153846,4300.1478,0.0,65.3873,41.347575,429.3795,0.0,90.0,4.128649038461538,4096.5483,0.0,78.52,39.3898875,4758.5479,0.81,70.2646,45.755268269230776,170.1646,0.0,16.2804,1.6361980769230768,132.866,0.0,14.6181,1.2775576923076923,4539.1494,0.0,71.1868,43.64566730769232,1153486954.0,6359.0,193050193.0,11091220.711538462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2461.9,-73.2,86.3,23.672115384615388,2944.0,0.0,112.20000000000002,28.30769230769231,8859.0,1.0,285.0,85.18269230769229,1778438701160.0,6359.0,58016754501.0,17100372126.53846,104.0
2015-07-24,CAT,-0.022494,76.099998,76.910004,77.089996,75.849998,13.74,12.87,14.73,12.86,12.33333333333333,-3.0190476190476185,9.1,-44.4,75.1,0.4333333333333333,2090.0,90.0,100.0,99.5238095238095,14.7,-44.4,75.0,0.7,2000.2,67.4,100.0,95.24761904761904,43.6983,37.959471428571426,3.8571428571428568,4.821914285714286,41.044,0.0,26.73,1.9544761904761905,839.2279,0.0,56.0436,39.96323333333333,77.4453,0.0,14.2449,3.6878714285714285,794.9385,6.5124,76.99,37.854214285714285,1047.6193,23.8097,61.3743,49.88663333333332,41.8128,0.0,4.7086,1.9910857142857143,27.0162,0.0,4.5278,1.2864857142857145,780.0509,0.0,55.5097,37.14528095238095,108600385.0,17271.0,41858518.0,5171446.904761905,-5.082,-0.3742,0.0887,-0.242,0.4971,0.0,0.1657,0.023671428571428562,249.9999,0.0,100.0,11.904757142857143,1850.0001,0.0,100.0,88.09524285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,4.7619,1500.0,0.0,100.0,71.42857142857143,10.8,-57.2,68.2,0.5142857142857143,1029.2,0.0,66.5,49.00952380952381,277.0,1.0,23.0,13.190476190476188,16069849310.0,58441.0,1137719730.0,765230919.5238094,21.0
2015-07-24,FE,-0.0034,32.290001000000004,32.349998,32.52,32.259997999999996,13.74,12.87,14.73,12.86,0.0,-25.0,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.8,99.8,99.8,99.8,60.3,32.0638,0.0,0.045,0.0,0.0,0.0,0.0,54.27,54.27,54.27,54.27,0.1654,0.1654,0.1654,0.1654,34.2696,34.2696,34.2696,34.2696,38.8506,38.8506,38.8506,38.8506,0.0817,0.0817,0.0817,0.0817,0.2435,0.2435,0.2435,0.2435,41.3043,41.3043,41.3043,41.3043,607171.0,607171.0,607171.0,607171.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-38.8,-38.8,-38.8,-38.8,38.5,38.5,38.5,38.5,4.0,4.0,4.0,4.0,934020.0,934020.0,934020.0,934020.0,1.0
2015-07-24,GOOG,-0.0401854714064915,623.5599980000001,647.0,648.169983,622.52002,13.74,12.87,14.73,12.86,1.3614906832298137,17.299751552795033,12562.7993,-92.7,93.8,15.605961863354034,79300.0,90.0,100.0,98.50931677018632,12036.8481,-92.7,93.8,14.952606335403724,66375.4943,24.5,100.0,82.45403018633539,49.33221888198758,46.6588452173913,3.7463634782608697,3.0381606211180125,3504.8735,0.0,42.3392,4.353880124223601,41089.2235,0.0,92.0,51.04251366459628,3867.8919,0.0,83.0,4.804834658385093,36798.5712,0.0,97.0,45.712510807453405,40988.9462,10.0,75.7339,50.91794559006211,2406.4447,0.0,38.4826,2.989372298136647,1969.2388,0.0,34.6259,2.4462593788819884,39373.0866,0.0,99.0,48.910666583850926,224018905660.0,5618.0,100000000000.0,278284354.85714287,6.0234,-0.0037,0.0223,0.00748248447204969,24.9312,0.0,0.0964,0.030970434782608695,36978.552,0.0,100.0,45.93608944099378,43521.448,0.0,100.0,54.06391055900622,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3614.2821,0.0,14.2857,4.4897914285714275,2414.2833,0.0,14.2857,2.999109689440993,14109.3,-60.5,91.0,17.527080745341614,31505.4,0.0,86.1,39.137142857142855,227215.0,1.0,4223.0,282.2546583850932,80243187467181.0,17547.0,1350613825992.0,99680978220.10063,805.0
2015-07-24,GT,-0.0309175531914894,29.27,30.08,30.08,29.120001000000002,13.74,12.87,14.73,12.86,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,7.5674,37.12,0.0,0.0008,0.0,0.0,0.0,0.0,7.5674,7.5674,7.5674,7.5674,0.0017,0.0017,0.0017,0.0017,36.1607,36.1607,36.1607,36.1607,35.9665,35.9665,35.9665,35.9665,0.0412,0.0412,0.0412,0.0412,0.0,0.0,0.0,0.0,40.2921,40.2921,40.2921,40.2921,208151.0,208151.0,208151.0,208151.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-07-24,L,-0.005566,37.82,37.73,37.880001,37.549999,13.74,12.87,14.73,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-24,MCO,0.00260628208698521,111.82,111.269997,113.440002,111.019997,13.74,12.87,14.73,12.86,17.25,61.825,296.4,50.4,87.5,74.1,400.0,100.0,100.0,100.0,285.0,37.5,87.5,71.25,318.3,20.1,100.0,79.575,37.386375,57.13935,25.0,1.6931,54.55,0.0,54.55,13.6375,81.1233,16.2207,23.2894,20.280825,5.4345,0.1294,3.9916,1.358625,233.9282,55.2985,66.5504,58.48205,210.9102,42.4901,57.0961,52.72755,1.3316,0.0393,0.5963,0.3329,1.4187,0.0083,0.6543,0.354675,212.0874,44.074,59.4456,53.02185,17355789.0,65148.0,7770007.0,4338947.25,-1.0323,-0.35100000000000003,0.0207,-0.258075,1.0693,0.0163,0.35100000000000003,0.267325,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,159.6,2.0,54.7,39.9,118.2,15.5,65.7,29.55,13.0,2.0,4.0,3.25,62981860.0,7835155.0,29890613.0,15745465.0,4.0
2015-07-24,MTD,-0.0106635246919989,335.730011,337.600006,340.910004,334.579987,13.74,12.87,14.73,12.86,34.5,4.625,112.6,0.0,62.5,28.15,400.0,100.0,100.0,100.0,112.5,0.0,62.5,28.125,397.4,98.1,100.0,99.35,17.87515,53.694625,25.0,0.524625,10.0,0.0,10.0,2.5,79.7292,5.1759,33.7265,19.9323,2.2836,0.1294,1.1701,0.5709,227.6242,39.7196,66.5504,56.90605,223.6457,54.2279,58.0938,55.911425,1.5103,0.0997,0.7146,0.377575,1.4380000000000002,0.0908,0.6543,0.3595,208.4757,40.827,59.4456,52.118925,5272194.0,65148.0,4760317.0,1318048.5,2.879,-0.151,1.01,0.71975,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,67.3,-9.0,62.5,16.825,68.89999999999999,0.0,68.89999999999999,17.224999999999998,7.0,1.0,3.0,1.75,15174409.0,65148.0,5207046.0,3793602.25,4.0
2015-07-24,NFX,-0.047506,32.779999,33.68,33.759997999999996,32.5,13.74,12.87,14.73,12.86,0.0,-51.4,-51.4,-51.4,-51.4,-51.4,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,68.6,68.6,68.6,68.6,7.2266,38.1591,0.0,0.0002,0.0,0.0,0.0,0.0,7.2589,7.2589,7.2589,7.2589,0.0006,0.0006,0.0006,0.0006,36.9788,36.9788,36.9788,36.9788,35.9665,35.9665,35.9665,35.9665,0.0412,0.0412,0.0412,0.0412,0.0,0.0,0.0,0.0,40.2921,40.2921,40.2921,40.2921,208151.0,208151.0,208151.0,208151.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-23.6,-23.6,-23.6,-23.6,39.3,39.3,39.3,39.3,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-07-24,NVDA,-0.0272865574893099,19.42,19.790001,19.809998999999998,19.34,13.74,12.87,14.73,12.86,0.8983050847457626,1.2186440677966102,54.2998,-87.5,87.5,0.9203355932203388,5900.0,100.0,100.0,100.0,-39.1499,-87.5,87.5,-0.6635576271186441,5412.1998,51.2,100.0,91.7322,40.6975,45.81466610169492,4.37748813559322,2.198576271186441,289.1874,0.0,25.0,4.901481355932203,2453.0184,13.1313,67.0,41.576583050847454,174.7885,0.0,16.767,2.9625169491525423,2846.5668,22.2881,71.0558,48.24689491525424,2953.9436,3.73,69.3414,50.06684067796609,61.8576,0.0,4.3175,1.0484338983050847,46.9286,0.0,2.6876,0.7954,2902.4578,3.73,79.1305,49.1942,1114457477.0,5966.0,680272108.0,18889109.77966102,-0.8433,-0.0449,0.0526,-0.01429322033898305,9.7194,0.0,0.2911,0.16473559322033898,2717.8555,0.0,100.0,46.065347457627134,3182.1445,0.0,100.0,53.934652542372866,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9989999999999,0.0,28.5714,16.94913559322034,667.8565,0.0,25.0,11.319601694915256,887.1,-60.5,81.3,15.035593220338983,2252.8,0.0,63.5,38.183050847457636,2216.0,1.0,78.0,37.55932203389831,83193896845.0,130971.0,3930032363.0,1410066048.2203386,59.0
2015-07-24,PFE,-0.013283000000000001,34.259997999999996,34.630001,34.720001,34.150002,13.74,12.87,14.73,12.86,0.0,-1.45,-27.8,-27.8,0.0,-13.9,200.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-13.9,173.8,73.8,100.0,86.9,3.98905,18.56,0.0,0.0004,0.0,0.0,0.0,0.0,6.6659,0.0,6.6659,3.33295,0.0017,0.0,0.0017,0.00085,36.1607,0.0,36.1607,18.08035,36.7765,0.81,35.9665,18.38825,0.0412,0.0,0.0412,0.0206,0.0,0.0,0.0,0.0,40.2921,0.0,40.2921,20.14605,214510.0,6359.0,208151.0,107255.0,-0.049,-0.1608,0.1118,-0.0245,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-2.9,-39.6,36.7,-1.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,214510.0,6359.0,208151.0,107255.0,2.0
2015-07-24,TROW,-0.0067444359726182,76.839996,77.099998,77.559998,75.989998,13.74,12.87,14.73,12.86,62.0,25.8,96.1,48.0,48.1,48.05,200.0,100.0,100.0,100.0,122.9,47.9,75.0,61.45,151.5,55.5,96.0,75.75,29.635,40.0791,0.0,0.04425,0.0,0.0,0.0,0.0,81.0206,32.1776,48.843,40.5103,0.1294,0.0,0.1294,0.0647,93.4067,38.1082,55.2985,46.70335,90.1063,35.8784,54.2279,45.05315,0.0997,0.0,0.0997,0.04985,0.0208,0.0,0.0208,0.0104,75.8084,36.5635,39.2449,37.9042,25065148.0,65148.0,25000000.0,12532574.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,44.2,18.4,25.8,22.1,33.8,11.6,22.2,16.9,14.0,6.0,8.0,7.0,75717592.0,25325740.0,50391852.0,37858796.0,2.0
2015-07-24,TSS,-0.00269358030737554,44.720001,44.549999,44.759997999999996,44.25,13.74,12.87,14.73,12.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-24,UAL,-0.0299411566275728,56.490002000000004,57.779999,58.5,56.439999,13.74,12.87,14.73,12.86,9.857142857142854,22.814285714285717,153.2,-27.4,83.7,21.885714285714286,700.0,100.0,100.0,100.0,130.33,-27.5,83.63,18.61857142857143,609.3999,43.6,100.0,87.05712857142859,27.032457142857147,46.16278571428571,2.7142857142857144,0.9233571428571428,25.561,0.0,19.0,3.6515714285714287,213.1298,19.6,50.0,30.44711428571428,5.9309,0.0017,2.8392,0.8472714285714285,341.9863,36.1607,59.8745,48.85518571428571,385.4052,35.9665,65.762,55.05788571428571,3.2611,0.0412,1.6407,0.4658714285714285,3.5803,0.0,1.9348,0.5114714285714285,323.1122,36.5364,60.5069,46.15888571428571,95440200.0,43311.0,60569351.0,13634314.285714285,-2.1157,-0.4735,-0.0323,-0.30224285714285715,0.3611,0.0,0.3611,0.05158571428571429,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,450.0,0.0,100.0,64.28571428571429,115.0,5.7,36.1,16.428571428571427,74.6,0.0,51.3,10.657142857142857,251.0,1.0,83.0,35.857142857142854,6887879758.0,65148.0,2318266146.0,983982822.5714283,7.0
2015-07-24,UNH,-0.0104097210272904,117.940002,119.120003,119.720001,117.58000200000001,13.74,12.87,14.73,12.86,17.25,18.15,77.4,8.9,50.7,19.35,400.0,100.0,100.0,100.0,76.7,8.9,50.0,19.175,395.9,96.2,99.9,98.975,43.42155,30.164975,2.5,7.047575,73.1441,0.0,63.1441,18.286025,134.149,10.0201,73.12100000000002,33.53725,28.1751,0.0,19.0457,7.043775,127.6023,0.0,55.2985,31.900575,213.1935,38.7163,61.5706,53.298375,1.2566,0.0997,0.4661,0.31415,0.8398,0.1018,0.3089,0.20995,211.6699,39.14,62.4867,52.917475,20957456.0,65148.0,12294074.0,5239364.0,0.059000000000000004,-0.0687,0.2651,0.01475,0.5274,0.0,0.5274,0.13185,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,84.5,17.0,30.1,21.125,28.0,0.0,25.1,7.0,37.0,1.0,31.0,9.25,287606574.0,12294074.0,235506671.0,71901643.5,4.0
2015-07-27,AAPL,0.002356,122.769997,123.089996,123.610001,122.120003,15.6,15.6,16.27,15.03,10.83333333333333,29.279629629629625,3663.1999,-91.8,91.7,22.612345061728398,15750.0,90.0,100.0,97.2222222222222,3724.9999,-91.7,91.7,22.993826543209877,12776.8996,27.7,100.0,78.86975061728396,42.18563888888889,44.26970555555556,3.6742074074074083,0.8722808641975307,908.3909,0.0,46.9465,5.607351234567901,7001.9979,0.0,87.0,43.22220925925926,501.1923,0.0,32.6759,3.0937796296296294,7905.8015,0.0,85.234,48.80124382716047,8419.759,22.4287,75.3605,51.97382098765432,236.4095,0.0,4.5729,1.459317901234568,133.4053,0.0,12.7899,0.8234895061728394,7752.6992,6.1492,89.1,47.85616790123456,87831423042.0,5746.0,16666666666.0,542169278.037037,0.3663,-0.0388,0.0233,0.002261111111111111,2.7354,0.0,0.1278,0.01688518518518518,8470.2376,0.0,100.0,52.285417283950615,7729.7624,0.0,100.0,47.714582716049385,3345.2405,0.0,100.0,20.64963271604939,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.5144043209876544,3688.2,-46.4,66.5,22.766666666666666,5009.3,0.0,78.4,30.921604938271603,12508.0,1.0,1101.0,77.20987654320987,2100153067212.0,26672.0,422600564982.0,12963907822.296295,162.0
2015-07-27,ABC,-0.00305182658980374,107.370003,108.129997,108.290001,106.800003,15.6,15.6,16.27,15.03,68.5,5.29375,251.4,-87.5,93.8,15.7125,1570.0,90.0,100.0,98.125,252.85,-87.5,93.8,15.803125,1433.9999,43.1,100.0,89.62499375,24.8997375,29.610625,5.625,0.07946875,181.0,0.0,81.0,11.3125,291.4077,0.0,50.0,18.21298125,1.4417,0.0,0.5517,0.09010625,522.6541,1.053,56.5687,32.66588125,620.3669,28.098000000000006,55.3051,38.77293125,1.6431,0.0,0.7362,0.10269375,1.3078,0.0,0.6408,0.0817375,532.5292,16.265,48.0913,33.283075,757829512.0,17271.0,649350649.0,47364344.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,255.4,-53.2,61.7,15.9625,510.5,0.0,56.2,31.90625,168.0,1.0,26.0,10.5,2709530949.0,26672.0,657385358.0,169345684.3125,16.0
2015-07-27,ALL,0.0122130961184976,68.400002,67.959999,68.629997,67.940002,15.6,15.6,16.27,15.03,25.0,25.725,99.9,-74.9,74.0,24.975,390.0,90.0,100.0,97.5,100.75,-75.0,75.0,25.1875,357.7,57.8,100.0,89.425,39.478475,5.266225,5.129625,0.01435,54.3012,0.0,54.3012,13.5753,140.4328,0.0,89.0,35.1082,0.9606,0.0,0.9032,0.24015,60.5703,1.3017,44.712,15.142575,64.988,0.81,28.098000000000006,16.247,0.0776,0.0,0.0762,0.0194,0.0454,0.0,0.0442,0.01135,58.9925,0.0,24.3721,14.748125,766077.0,6359.0,375641.0,191519.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.3,-39.3,56.6,23.575,65.2,0.0,34.2,16.3,22.0,1.0,17.0,5.5,7090894.0,6359.0,6385897.0,1772723.5,4.0
2015-07-27,AMZN,0.0156324017053528,531.409973,527.75,544.950012,526.599976,15.6,15.6,16.27,15.03,17.175965665236053,61.552789699570816,14555.6997,-91.2,93.1,62.47081416309013,23300.0,100.0,100.0,100.0,14766.4799,-91.7,93.8,63.37545021459228,21868.3993,35.1999,100.0,93.85579098712446,40.01458025751073,44.23267854077253,3.022565236051502,0.2651669527896996,3187.1405,0.0,100.0,13.678714592274678,8784.1004,0.0,94.0,37.70000171673821,835.2967,0.0,33.3,3.5849643776824034,9976.4318,0.0,91.69,42.817303862660935,11276.3805,0.7290000000000001,67.8313,48.39648283261803,505.4158,0.0,6.7252,2.1691665236051505,284.2147,0.0,10.9339,1.2198055793991416,10492.8112,0.0,85.109,45.033524463519306,1549217444.0,6359.0,349650349.0,6649001.905579397,3.68,-0.1192,0.0944,0.015793991416309012,7.6292,0.0,0.1006,0.03274334763948498,3409.9977,0.0,100.0,14.635183261802574,19890.0023,0.0,100.0,85.36481673819745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2639.9977,0.0,50.0,11.330462231759656,200.0,0.0,100.0,0.8583690987124462,13272.2,-65.7,91.7,56.962231759656646,5270.8,0.0,45.7,22.62145922746781,15193.0,1.0,149.0,65.206008583691,411206336102.0,6359.0,4821940870.0,1764834060.523605,233.0
2015-07-27,APH,-0.0134698275862069,54.75,55.68,55.869999,54.59,15.6,15.6,16.27,15.03,43.5,35.75,194.5,-87.1,76.6,24.3125,800.0,100.0,100.0,100.0,186.4499,-87.5,78.1499,23.3062375,686.9999,50.6,100.0,85.8749875,25.12925,36.46655,0.0,0.0863,2.9572,0.0,2.6572,0.36965,146.5432,0.0,40.605,18.3179,0.5221,0.0,0.2383,0.0652625,323.5154,20.9451,56.5687,40.439425,323.3492,31.5587,55.3051,40.41865,0.39799999999999996,0.0,0.1488,0.04975,0.2832,0.0,0.0916,0.0354,301.2151,31.3782,49.11,37.6518875,51061491.0,17271.0,25000000.0,6382686.375,3.391,0.0,0.7812,0.423875,3.724,0.0,0.931,0.4655,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,366.6668,0.0,100.0,45.83335,0.0,0.0,0.0,0.0,281.6,-18.2,74.6,35.2,96.6,0.0,35.0,12.075,55.0,1.0,25.0,6.875,276763190.0,17271.0,125401942.0,34595398.75,8.0
2015-07-27,BA,-0.0112414466468268,141.029999,143.220001,143.350006,140.800003,15.6,15.6,16.27,15.03,6.0,23.50990099009901,4466.0993,-84.3999,93.7,22.10940247524752,20080.0,90.0,100.0,99.40594059405942,4723.0502,-84.3999,93.8,23.381436633663373,16624.5966,25.9,100.0,82.29998316831683,42.24301336633663,39.58700792079208,2.9035658415841583,3.2240460396039605,658.9881,0.0,28.9277,3.2623173267326733,8961.2466,0.0,71.203,44.36260693069306,947.0565,0.0,100.0,4.6883985148514835,8368.2431,0.0,90.8,41.42694603960396,9684.9616,7.97,75.3605,47.94535445544554,247.8416,0.0,6.0424,1.226938613861386,196.4126,0.0,4.7334,0.9723396039603961,8981.7015,0.0,80.85,44.46386881188119,99553931808.0,5618.0,20000000000.0,492841246.57425743,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10100.0,50.0,50.0,50.0,10100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4874.4,-70.1,84.2,24.130693069306933,5816.6,0.0,79.0,28.79504950495049,11572.0,1.0,847.0,57.28712871287129,2626257821940.0,6498.0,284688370866.0,13001276346.237623,202.0
2015-07-27,CAT,0.009843000000000001,75.32,75.18,75.720001,74.769997,15.6,15.6,16.27,15.03,37.92307692307692,27.730769230769234,423.3,-44.4,81.3,32.56153846153845,1300.0,100.0,100.0,100.0,436.7099,-45.2,81.3,33.59306923076923,1200.6999,50.1,100.0,92.36153076923077,36.07257692307692,24.95411538461539,10.093846153846151,0.3152615384615385,196.2882,0.0,90.0,15.099092307692306,228.7924,0.0,53.4663,17.599415384615387,4.4889,0.0,2.8334,0.3453,510.4543,6.5124,50.3881,39.265715384615376,564.2090000000001,23.8097,65.762,43.40069230769231,2.7485,0.0,1.8613,0.21142307692307685,1.8561,0.0,1.3369,0.14277692307692308,381.9988,0.0,61.7777,29.38452307692308,165387520.0,17271.0,44404973.0,12722116.923076926,0.5082,-0.1734,0.0887,0.03909230769230769,1.6569999999999998,0.0,0.1657,0.1274615384615385,333.333,0.0,33.3333,25.641,966.6669999999999,66.6667,100.0,74.359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,25.641,300.0,0.0,100.0,23.07692307692308,95.6,-48.4,51.5,7.3538461538461535,430.7,0.0,48.4,33.13076923076923,198.0,1.0,28.0,15.230769230769226,1476043786.0,43311.0,229776931.0,113541829.69230768,13.0
2015-07-27,FE,0.015198,32.75,32.240002000000004,32.93,32.240002000000004,15.6,15.6,16.27,15.03,18.33333333333333,-2.933333333333333,24.9,-50.1,75.0,8.3,300.0,100.0,100.0,100.0,25.0,-50.0,75.0,8.333333333333332,264.2,66.7,100.0,88.06666666666666,21.13053333333333,14.932466666666665,0.0,1.2792666666666663,0.0,0.0,0.0,0.0,12.2995,0.0,7.5995,4.099833333333333,5.224,0.0,5.224,1.7413333333333332,49.576,4.8331,38.1082,16.525333333333332,121.2587,23.8097,61.5706,40.419566666666654,0.4661,0.0,0.4661,0.15536666666666665,0.3089,0.0,0.3089,0.10296666666666664,99.8502,0.8,62.4867,33.2834,51978787.0,1978787.0,25000000.0,17326262.33333333,0.1882,0.0,0.1215,0.06273333333333332,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-32.3,-25.3,0.0,-10.766666666666666,29.2,0.0,29.2,9.73333333333333,7.0,1.0,5.0,2.333333333333333,77174231.0,1978787.0,50195444.0,25724743.66666666,3.0
2015-07-27,GOOG,0.0190499468599035,627.26001,621.0,634.299988,620.5,15.6,15.6,16.27,15.03,1.407199100112486,16.96726659167604,13680.9963,-93.6,93.8,15.389197187851515,87150.0,90.0,100.0,98.03149606299213,13810.1661,-93.8,93.8,15.534495050618672,72580.4952,22.9,100.0,81.64285174353206,48.2823246344207,44.70724881889764,1.9125753655793023,2.148793138357705,3098.3384,0.0,39.5127,3.4851950506186737,44162.9005,0.0,82.462,49.677053430821154,3518.554,0.0,83.0,3.9578785151856017,38727.5083,0.0,97.0,43.56300146231721,43387.2484,0.0,75.7339,48.80455388076489,2096.3387,0.0,38.4826,2.3580862767154103,888.5192,0.0,18.0,0.9994591676040496,41820.873,0.0,93.0,47.042601799775035,607440056843.0,5596.0,100000000000.0,683284653.3667041,6.7978,-0.0037,0.0223,0.007646569178852643,29.0342,0.0,0.0964,0.03265939257592801,39752.122,0.0,100.0,44.71554780652417,49147.878,0.0,100.0,55.28445219347582,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4585.7097,0.0,14.2857,5.158278627671541,2471.4261,0.0,14.2857,2.7800068616422946,15886.5,-92.7,87.5,17.870078740157474,33281.0,0.0,68.10000000000001,37.43644544431945,470023.0,1.0,4809.0,528.7097862767154,128510708320480.0,6359.0,1629943287560.0,144556477300.8774,889.0
2015-07-27,GT,-0.000343087478559156,29.02,29.15,29.4,28.58,15.6,15.6,16.27,15.03,62.0,35.6,54.2,-33.3,87.5,27.1,200.0,100.0,100.0,100.0,54.2,-33.3,87.5,27.1,123.5999,50.7,72.8999,61.79995,21.1348,26.0401,0.0,0.05495,0.0,0.0,0.0,0.0,35.2603,0.0,35.2603,17.63015,0.0401,0.0,0.0401,0.02005,52.2903,9.5781,42.7122,26.14515,91.1835,35.8784,55.3051,45.59175,0.0897,0.0,0.0897,0.04485,0.0089,0.0,0.0089,0.00445,80.0537,36.5635,43.4902,40.02685,25065148.0,65148.0,25000000.0,12532574.0,-0.1538,-0.0825,-0.0713,-0.0769,0.0825,0.0,0.0825,0.04125,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,89.7,2.2,87.5,44.85,26.20000000000001,0.0,26.20000000000001,13.1,3.0,1.0,2.0,1.5,27043935.0,65148.0,26978787.0,13521967.5,2.0
2015-07-27,L,0.009328,37.759997999999996,37.52,37.810001,37.380001,15.6,15.6,16.27,15.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-27,MCO,-0.00448189323201675,110.32,111.559998,111.91999799999999,109.83000200000001,15.6,15.6,16.27,15.03,49.81818181818182,9.172727272727274,101.9,-2.9,81.2,9.263636363636364,1100.0,100.0,100.0,100.0,79.15,-3.15,81.3,7.195454545454545,962.9,50.4,100.0,87.53636363636362,27.35756363636364,39.357054545454545,8.181818181818182,0.4326272727272728,58.095,0.0,49.095,5.281363636363637,282.4251,16.2207,50.0,25.67500909090909,4.2473,0.0,1.3377,0.3861181818181817,454.2776,16.7994,56.2018,41.29796363636364,512.1275,36.6905,57.8767,46.55704545454546,1.2684,0.0,0.6761,0.11530909090909093,0.7909,0.0,0.2751,0.0719,458.9383,34.4284,50.0,41.72166363636365,123395750.0,17271.0,60569351.0,11217795.454545453,-2.0851,-0.35100000000000003,0.312,-0.18955454545454545,2.8080000000000003,0.0,0.35100000000000003,0.2552727272727273,300.0,0.0,100.0,27.27272727272727,800.0,0.0,100.0,72.72727272727272,0.0,0.0,0.0,0.0,400.0,0.0,50.0,36.36363636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,400.0,0.0,50.0,36.36363636363636,247.1,-27.9,52.2,22.463636363636365,273.8,0.0,36.9,24.89090909090909,78.0,1.0,13.0,7.090909090909091,757480798.0,65148.0,156151886.0,68861890.72727273,11.0
2015-07-27,MTD,-0.00523952095808389,329.570007,334.0,334.0,328.299988,15.6,15.6,16.27,15.03,100.0,-34.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,21.15,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,26.0301,26.0301,26.0301,26.0301,28.098000000000006,28.098000000000006,28.098000000000006,28.098000000000003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.215,19.215,19.215,19.215,66112.0,66112.0,66112.0,66112.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-11.0,-11.0,-11.0,-11.0,49.0,49.0,49.0,49.0,5.0,5.0,5.0,5.0,5339270.0,5339270.0,5339270.0,5339270.0,1.0
2015-07-27,NFX,-0.032418999999999996,30.879998999999998,32.080002,32.599998,30.15,15.6,15.6,16.27,15.03,18.33333333333333,3.566666666666667,6.3,-75.0,81.3,2.1,300.0,100.0,100.0,100.0,6.3,-75.0,81.3,2.1,280.8,80.8,100.0,93.6,31.470633333333332,23.66053333333333,0.0,0.0319,0.0,0.0,0.0,0.0,41.8896,0.0,38.9371,13.9632,0.1606,0.0,0.1606,0.05353333333333332,67.4173,3.5209,38.6974,22.47243333333333,97.3848,22.4287,38.2656,32.4616,0.0735,0.0,0.0735,0.0245,0.2192,0.0,0.2192,0.07306666666666665,78.20100000000001,2.72,37.9738,26.066999999999997,50607171.0,607171.0,25000000.0,16869057.0,-0.2073,-0.5235,0.337,-0.0691,1.0942,0.0,0.6987,0.3647333333333333,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,133.3333,0.0,100.0,44.44443333333332,13.1,-75.0,81.3,4.366666666666666,4.2,0.0,4.2,1.4,5.0,1.0,3.0,1.6666666666666667,75672319.0,607171.0,50065148.0,25224106.33333333,3.0
2015-07-27,NVDA,0.0057143376623376395,19.309998999999998,19.25,19.530001000000002,19.09,15.6,15.6,16.27,15.03,0.0,19.63064516129032,1111.7001,-88.4,87.5,17.930646774193548,6110.0,90.0,100.0,98.54838709677419,1125.1999,-88.5,87.5,18.148385483870968,5181.1997,30.4,100.0,83.56773709677421,40.59057580645161,45.74238064516128,3.6432661290322574,1.5035709677419355,303.6306,0.0,15.4963,4.897267741935483,2578.8386,0.0,73.0,41.59417096774194,137.2849,0.0,9.3594,2.214272580645161,2894.2698,0.0,82.48,46.68177096774194,3187.7356,0.7290000000000001,70.0167,51.41509032258065,55.5927,0.0,2.7236,0.8966564516129032,42.4913,0.0,2.2511,0.6853435483870968,3147.5041,0.0729,88.0,50.76619516129032,1392879197.0,5966.0,277777777.0,22465793.500000004,-1.1722,-0.0449,0.0508,-0.018906451612903226,9.6617,0.0,0.2911,0.15583387096774193,2737.3795,0.0,100.0,44.151282258064526,3462.6205,0.0,100.0,55.848717741935474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.6657,0.0,33.3333,15.591382258064515,510.7138,0.0,25.0,8.237319354838709,735.4,-58.7,83.3,11.861290322580645,2277.5,0.0,53.2,36.733870967741936,23777.0,1.0,4831.0,383.5,3241355836835.0,6359.0,631286676230.0,52279932852.17742,62.0
2015-07-27,PFE,0.022534000000000002,34.34,34.169998,34.400002,33.880001,15.6,15.6,16.27,15.03,59.5,-11.25,-5.3,-29.1,50.0,-1.325,400.0,100.0,100.0,100.0,-10.57,-31.4,50.0,-2.6425,289.1999,39.4,99.9,72.299975,10.1118,27.23585,0.0,0.281025,4.5754,0.0,2.2877,1.14385,60.6639,0.0,21.1024,15.165975,0.8590000000000001,0.0,0.7003,0.21475,150.4696,10.206,56.5687,37.6174,177.4825,23.8097,55.3051,44.370625,0.2535,0.0,0.0897,0.063375,0.1921,0.0,0.0916,0.048025,125.7518,0.0,51.1679,31.43795,25147567.0,17271.0,25000000.0,6286891.75,0.0255,-0.0878,0.1457,0.006375,0.2139,0.0,0.1084,0.053475,183.3333,0.0,100.0,45.833325,216.6667,0.0,100.0,54.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,33.3333,0.0,33.3333,8.333325,-33.9,-31.8,48.7,-8.475,18.7,0.0,18.7,4.675,8.0,1.0,5.0,2.0,25515671.0,17271.0,25000000.0,6378917.75,4.0
2015-07-27,TROW,0.0103160221907541,76.629997,76.58000200000001,76.900002,75.550003,15.6,15.6,16.27,15.03,79.33333333333333,37.0,149.8,0.0,74.9,49.93333333333332,290.0,90.0,100.0,96.66666666666664,150.0,0.0,75.0,50.0,282.4999,82.6999,99.9,94.16663333333332,26.7,34.13686666666666,0.0,0.06,200.0,0.0,100.0,66.66666666666666,31.2999,7.6259,16.0481,10.4333,0.1298,0.0105,0.1088,0.04326666666666666,140.9299,46.8667,47.1965,46.97663333333333,140.4839,45.1807,47.6516,46.82796666666666,0.0823,0.0,0.0823,0.02743333333333333,0.0102,0.0,0.0102,0.0034,105.8396,31.3777,40.0335,35.279866666666656,70615.0,17271.0,26672.0,23538.33333333333,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,125.1,27.2,62.4,41.7,56.8,0.0,35.6,18.933333333333326,12.0,1.0,9.0,4.0,50527615.0,26672.0,50409123.0,16842538.33333333,3.0
2015-07-27,TSS,-0.00292597344136847,43.939999,44.43,44.549999,43.759997999999996,15.6,15.6,16.27,15.03,67.6,7.92,29.1,-26.9,57.2,5.82,500.0,100.0,100.0,100.0,7.1,-31.3,57.15,1.42,413.3,58.4,99.9,82.66,16.5699,41.31116,0.0,0.23121999999999998,200.0,0.0,100.0,40.0,83.5585,5.2488,27.1465,16.7117,1.3151,0.0116,0.9801,0.26302,229.1409,31.7456,56.2018,45.828179999999996,234.9847,42.4901,55.3051,46.99694,0.2854,0.0,0.0897,0.05708,0.0223,0.0,0.0089,0.00446,202.6411,35.3648,44.074,40.528220000000005,7896369.0,17271.0,7770007.0,1579273.8,0.1231,-0.13,0.29600000000000004,0.02462,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,56.4,-6.1,41.2,11.28,23.7,0.0,23.7,4.74,6.0,1.0,2.0,1.2,7923041.0,17271.0,7796679.0,1584608.2,5.0
2015-07-27,UAL,0.0183765034500714,56.810001,56.049999,57.240002000000004,55.25,15.6,15.6,16.27,15.03,32.166666666666664,10.641666666666666,-10.7,-46.4,36.9,-0.8916666666666666,1200.0,100.0,100.0,100.0,-22.6,-46.4,37.5,-1.8833333333333333,1008.3,34.1,100.0,84.025,21.818591666666666,36.128066666666655,10.067441666666666,0.3508166666666666,92.3601,0.0,28.7991,7.696675,254.5423,0.0,46.8867,21.21185833333333,5.4575,0.0,2.1785,0.4547916666666666,448.0669,6.5124,50.4978,37.33890833333332,582.2918,23.8097,65.762,48.52431666666666,2.3956,0.0,0.8655,0.19963333333333327,0.6191,0.0,0.3089,0.05159166666666666,398.5988,0.0,62.4867,33.216566666666665,328590510.0,26672.0,230414746.0,27382542.5,-1.5468,-0.4735,0.4588,-0.1289,0.6313,0.0,0.6313,0.05260833333333332,150.0,0.0,100.0,12.5,1050.0,0.0,100.0,87.5,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,650.0,0.0,100.0,54.16666666666666,185.7,-7.6,52.6,15.475,98.2,0.0,24.2,8.183333333333334,24.0,1.0,5.0,2.0,438914178.0,26672.0,230414746.0,36576181.5,12.0
2015-07-27,UNH,0.00729556347036553,117.879997,117.879997,118.089996,116.660004,15.6,15.6,16.27,15.03,0.0,18.0,20.3,20.3,20.3,20.3,100.0,100.0,100.0,100.0,20.3,20.3,20.3,20.3,78.4,78.4,78.4,78.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9192.0,9192.0,9192.0,9192.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.0,18.0,18.0,18.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2015-07-28,AAPL,-0.001864,123.379997,123.379997,123.910004,122.550003,13.44,14.87,15.62,13.32,0.0,22.342105263157894,779.5001,-49.0,87.0,13.675440350877194,5320.0,90.0,100.0,93.33333333333331,775.7,-50.3,87.0,13.60877192982456,4018.9999,34.5,100.0,70.5087701754386,42.68895263157895,35.35355614035088,3.801984210526316,1.1397789473684212,295.4231,0.0,65.81,5.182861403508771,2459.2009,0.0,83.0,43.143875438596496,152.3456,0.0,33.8684,2.6727298245614035,2490.9429,0.0,76.0041,43.70075263157895,2896.4707,25.5028,75.3605,50.815275438596494,72.8909,0.0877,9.862,1.2787877192982455,47.9766,0.0,6.0501,0.8416947368421053,2644.367,4.77,76.4867,46.39240350877193,36068116720.0,8077.0,16666666666.0,632773977.5438597,0.1124,-0.0388,0.0194,0.0019719298245614034,0.7912,0.0,0.1278,0.013880701754385966,3201.6665,0.0,100.0,56.16958771929825,2498.3335,0.0,100.0,43.83041228070176,1139.2858,0.0,50.0,19.987470175438602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5847964912280701,1219.1,-42.7,53.8,21.387719298245614,1743.4,0.0,51.9,30.585964912280694,13566.0,1.0,5268.0,238.0,2390405159032.0,43311.0,692628639243.0,41936932614.59648,57.0
2015-07-28,ABC,-9.27829287722393e-05,108.0,107.800003,108.220001,106.769997,13.44,14.87,15.62,13.32,34.5,21.0,70.8,-4.2,75.0,35.4,200.0,100.0,100.0,100.0,70.8,-4.2,75.0,35.4,170.2,80.7,89.5,85.1,8.82475,22.2317,45.0,0.5369,19.0,0.0,19.0,9.5,31.591,0.0,31.591,15.7955,0.9801,0.0,0.9801,0.49005,45.8117,0.0,45.8117,22.90585,56.0341,0.7290000000000001,55.3051,28.01705,0.0897,0.0,0.0897,0.04485,0.0818,0.0,0.0818,0.0409,40.0443,0.0,40.0443,20.02215,71507.0,6359.0,65148.0,35753.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.7,2.5,42.2,22.35,33.7,0.0,33.7,16.85,10.0,1.0,9.0,5.0,25526502.0,6359.0,25520143.0,12763251.0,2.0
2015-07-28,ALL,-0.00421574350609477,68.58000200000001,68.790001,68.809998,68.279999,13.44,14.87,15.62,13.32,0.0,7.133333333333333,57.3,-6.9,47.0,19.1,290.0,90.0,100.0,96.66666666666664,60.0499,-4.15,46.9,20.016633333333328,283.5,83.9,100.0,94.5,7.240833333333333,3.365833333333333,6.8395,0.0,54.3012,0.0,54.3012,18.1004,11.3895,0.0,11.3895,3.7965,0.0122,0.0,0.0122,0.0040666666666666655,1.7992,0.0,1.7992,0.5997333333333332,21.8252,0.7290000000000001,20.3672,7.275066666666667,0.0686,0.0,0.0686,0.022866666666666664,0.0397,0.0,0.0397,0.01323333333333333,25.6349,0.0,25.6349,8.544966666666665,388359.0,6359.0,375641.0,129453.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,-18.7,71.1,15.166666666666664,17.1,0.0,17.1,5.7,6.0,1.0,4.0,2.0,1515282.0,6359.0,1502564.0,505094.0,3.0
2015-07-28,AMZN,-0.00947764365671644,526.030029,536.0,536.3900150000001,523.119995,13.44,14.87,15.62,13.32,54.0,21.46666666666666,4.1,-75.1,48.4,0.6833333333333332,600.0,100.0,100.0,100.0,-15.15,-75.0,48.4,-2.525,482.6999,56.6,100.0,80.44998333333331,26.26715,33.62033333333333,0.0492,0.21955,15.8977,0.0,11.5,2.6496166666666667,129.4655,0.0,35.7825,21.57758333333333,1.1404,0.0,0.7591,0.19006666666666666,208.6215,0.0,49.00899999999999,34.77025,214.9898,0.0,47.6516,35.83163333333333,0.4379,0.0,0.2897,0.07298333333333333,0.3532,0.0,0.1876,0.05886666666666665,203.7376,0.0,46.5385,33.956266666666664,25505275.0,9192.0,25000000.0,4250879.166666666,0.1599,-0.0451,0.0461,0.02665,0.4242,0.0,0.1006,0.0707,183.3332,0.0,50.0,30.55553333333333,416.6668,50.0,100.0,69.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,102.5,-12.6,34.4,17.083333333333332,128.8,0.0,43.5,21.46666666666666,234.0,1.0,111.0,39.0,9699993252.0,9192.0,4822402411.0,1616665542.0,6.0
2015-07-28,APH,0.0282177316584744,56.549999,54.93,56.639998999999996,54.82,13.44,14.87,15.62,13.32,51.66666666666666,24.0,80.2,0.0,80.2,26.73333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,258.6,58.9,100.0,86.2,11.096766666666666,38.7723,0.0,0.008466666666666666,2.6572,0.0,2.6572,0.8857333333333332,54.0621,3.4,35.4093,18.0207,0.0995,0.0,0.0979,0.033166666666666664,120.2189,36.8447,44.6768,40.07296666666666,112.62299999999999,32.8699,43.0626,37.541,0.1112,0.0,0.0741,0.03706666666666666,0.0024,0.0,0.0024,0.0008,114.9811,37.5072,38.811,38.32703333333333,25225422.0,17271.0,25000000.0,8408474.0,1.5167,-0.0457,0.7812,0.5055666666666666,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,41.7,0.0,22.1,13.9,34.599999999999994,0.0,34.599999999999994,11.533333333333333,29.0,1.0,27.0,9.666666666666666,175627364.0,208151.0,150419213.0,58542454.66666666,3.0
2015-07-28,BA,0.00614359857253288,141.809998,141.610001,142.169998,139.509995,13.44,14.87,15.62,13.32,3.488095238095238,16.6547619047619,515.9021,-93.5,91.5,6.1416916666666665,8350.0,90.0,100.0,99.40476190476193,194.1499,-93.8,91.7,2.3113083333333333,6184.0993,23.1,100.0,73.62022976190477,41.898736904761904,38.86330833333332,1.2026714285714286,0.74575,117.6715,0.0,19.9457,1.4008511904761904,3435.7254,0.0,93.0,40.901492857142856,448.8322,0.0,55.7,5.343240476190476,3120.5119,0.0,78.16,37.14895119047619,3813.018,0.0,75.3605,45.39307142857143,100.8458,0.0,4.4377,1.2005452380952382,34.5854,0.0,2.2111,0.4117309523809524,3717.5497,0.0,77.0,44.256544047619045,17471681140.0,6381.0,16666666666.0,207996204.04761904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1371.1,-41.4,91.3,16.322619047619046,2676.7,0.0,62.7,31.865476190476194,5732.0,1.0,304.0,68.23809523809524,1088568616458.0,6381.0,60016627066.0,12959150195.928574,84.0
2015-07-28,CAT,0.018177000000000002,77.779999,75.91999799999999,78.150002,75.790001,13.44,14.87,15.62,13.32,56.5,-4.7375,-68.5,-87.3,75.0,-8.5625,800.0,100.0,100.0,100.0,-70.37,-87.5,75.0,-8.79625,616.0,39.0,100.0,77.0,25.322225,33.84685,11.88475,0.2336125,163.3361,0.0,90.0,20.4170125,269.5012,19.6727,52.8697,33.68765,2.1141,0.0,1.2185,0.2642625,306.1521,16.7464,62.7016,38.2690125,406.8661,36.6905,61.7136,50.8582625,1.1822,0.0,0.4195,0.147775,0.679,0.0,0.278,0.084875,342.6978,29.9986,62.2381,42.837225,29262315.0,17271.0,25000000.0,3657789.375,-0.0661,-0.145,0.0887,-0.0082625,0.4971,0.0,0.1657,0.0621375,199.9999,0.0,100.0,24.9999875,600.0001,0.0,100.0,75.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,200.0,0.0,100.0,25.0,11.7,-38.6,17.1,1.4625,189.2,0.0,46.3,23.65,125.0,1.0,31.0,15.625,952549935.0,65148.0,231886014.0,119068741.875,8.0
2015-07-28,FE,-0.000917,32.799999,32.73,32.900002,32.540001000000004,13.44,14.87,15.62,13.32,0.0,-13.7,-7.8,-7.8,-7.8,-7.8,100.0,100.0,100.0,100.0,-9.4,-9.4,-9.4,-9.4,34.9,34.9,34.9,34.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1141,2.1141,2.1141,2.1141,6359.0,6359.0,6359.0,6359.0,-0.381,-0.381,-0.381,-0.381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-13.7,-13.7,-13.7,-13.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-28,GOOG,-0.00636826460777695,628.0,632.830017,632.830017,623.3099980000001,13.44,14.87,15.62,13.32,0.4839537869062901,10.410654685494226,7148.2987,-93.8,93.8,9.176249935815148,77030.0,90.0,100.0,98.8831835686778,7239.7486,-93.8,93.8,9.293643902439022,60511.0954,26.2,100.0,77.67791450577663,49.24102143774069,44.94459961489088,2.6499964056482668,2.3890984595635434,2465.0722,0.0,33.0,3.1644059050064186,39232.4942,0.0,84.0,50.362636970474966,3332.7991,0.0,100.0,4.278304364569961,34277.6383,0.0,90.8,44.00210308087291,39814.8889,7.0,82.8,51.11025532734275,1416.5220000000002,0.0,9.862,1.8183851091142489,1148.464,0.0,21.05,1.4742798459563544,38685.4978,0.0,97.0,49.660459306803595,245498903622.0,5618.0,100000000000.0,315146217.74326056,4.1644,-0.0037,0.0223,0.005345827984595635,20.4208,0.0,0.0964,0.026214120667522458,34694.2605,0.0,100.0,44.53691976893454,43205.7395,0.0,100.0,55.46308023106546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2599.9974,0.0,14.2857,3.3376089858793323,1257.1416,0.0,14.2857,1.6137889602053916,15763.2,-66.0,83.3,20.235173299101405,32515.8,0.0,71.0,41.74043645699615,426232.0,1.0,5539.0,547.1527599486521,166021052486577.0,6777.0,2227162818506.0,213120734899.32864,779.0
2015-07-28,GT,0.0428963638605477,29.58,29.139999,29.639999,28.74,13.44,14.87,15.62,13.32,34.5,20.575,156.6,-4.1,87.5,39.15,400.0,100.0,100.0,100.0,156.53,-4.17,87.5,39.1325,370.2999,72.8999,100.0,92.574975,32.59365,39.10055,20.25,0.21235,72.9,0.0,72.9,18.225,93.9905,10.2728,35.2603,23.497625,0.4568,0.0,0.3277,0.1142,168.3997,12.2417,56.5687,42.099925,202.4868,42.9411,56.589,50.6217,0.3272,0.0,0.2022,0.0818,0.2937,0.0,0.2045,0.073425,183.6488,40.0443,56.0818,45.9122,68431178.0,26672.0,60569351.0,17107794.5,1.7111,-0.0825,0.9238,0.427775,0.0825,0.0,0.0825,0.020625,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,51.1,-11.4,67.5,12.775,127.3,0.0,49.9,31.825,12.0,1.0,5.0,3.0,135089587.0,91820.0,63646454.0,33772396.75,4.0
2015-07-28,L,0.007922,38.150002,37.869999,38.330002,37.869999,13.44,14.87,15.62,13.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-28,MCO,-0.0101746625279067,109.75,111.059998,111.059998,109.360001,13.44,14.87,15.62,13.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-28,MTD,0.00725358615500382,334.98999,332.25,336.920013,329.76001,13.44,14.87,15.62,13.32,34.5,10.05,24.1,-1.6,25.7,12.05,200.0,100.0,100.0,100.0,24.12,-1.58,25.7,12.06,200.0,100.0,100.0,100.0,13.27835,42.79035,0.0,0.0736,0.0,0.0,0.0,0.0,41.4943,11.1404,30.3539,20.74715,0.1514,0.035,0.1164,0.0757,92.0462,35.4775,56.5687,46.0231,101.8179,46.5128,55.3051,50.90895,0.0948,0.0051,0.0897,0.0474,0.0129,0.0031,0.0098,0.00645,93.1458,45.7752,47.3706,46.5729,1715776.0,65148.0,1650628.0,857888.0,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.3,-9.9,39.2,14.65,54.5,12.0,42.5,27.25,9.0,3.0,6.0,4.5,11617549.0,5404418.0,6213131.0,5808774.5,2.0
2015-07-28,NFX,0.010954,31.530001000000002,31.040001,31.809998999999998,29.84,13.44,14.87,15.62,13.32,75.0,56.9,56.8999,56.8999,56.8999,56.8999,100.0,100.0,100.0,100.0,57.1,57.1,57.1,57.1,99.7,99.7,99.7,99.7,50.0,42.0027,0.0,0.3636,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3684,0.3684,0.3684,0.3684,40.5806,40.5806,40.5806,40.5806,38.9725,38.9725,38.9725,38.9725,0.1502,0.1502,0.1502,0.1502,0.1272,0.1272,0.1272,0.1272,41.5398,41.5398,41.5398,41.5398,1846210.0,1846210.0,1846210.0,1846210.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,19.3,19.3,19.3,19.3,25.3,25.3,25.3,25.3,4.0,4.0,4.0,4.0,51911358.0,51911358.0,51911358.0,51911358.0,1.0
2015-07-28,NVDA,0.0170454536650078,19.73,19.360001,19.860001,19.16,13.44,14.87,15.62,13.32,1.4102564102564104,-0.7102564102564104,-8.4997,-88.4,83.3,-0.21794102564102566,3830.0,90.0,100.0,98.20512820512822,-33.0997,-88.5,84.3999,-0.8487102564102563,3208.1,34.8,100.0,82.25897435897436,40.02253333333333,41.007,3.4950102564102563,1.5421282051282053,128.5894,0.0,25.0,3.2971641025641025,1445.3977,11.3805,66.0,37.0614794871795,108.7609,0.0,45.0,2.7887410256410257,1646.3144,2.0,90.0,42.213189743589744,1850.6593,14.865,64.2858,47.45280256410256,31.8189,0.0,2.8421,0.8158692307692308,25.3986,0.0,2.8698,0.6512461538461537,1779.4596,18.265,66.0527,45.62716923076921,137374348.0,8077.0,25000000.0,3522419.17948718,-0.7259,-0.0438,0.0526,-0.01861282051282051,6.8161,0.0,0.2911,0.1747717948717949,1828.8085,0.0,100.0,46.892525641025635,2071.1915,0.0,100.0,53.10747435897437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,695.2374,0.0,33.3333,17.8266,328.5711,0.0,14.2857,8.4249,510.0,-45.0,72.8,13.076923076923075,1541.9,0.0,52.0,39.53589743589744,27517.0,1.0,5250.0,705.5641025641024,3482278071662.0,148247.0,692199673348.0,89289181324.66666,39.0
2015-07-28,PFE,0.015455000000000002,35.349998,34.939999,35.470001,34.400002,13.44,14.87,15.62,13.32,2.391304347826088,-1.5260869565217392,-4.9999,-75.0,43.8,-0.21738695652173914,2140.0,90.0,100.0,93.04347826086956,-4.1499,-75.0,43.75,-0.18043043478260867,1925.5998,40.6999,100.0,83.72173043478259,39.328695652173906,50.7279,2.8488652173913045,3.9512,131.9584,0.0,42.4779,5.737321739130435,869.2363,0.0,78.0,37.79288260869565,76.1172,0.0,12.4367,3.309443478260869,1212.997,3.5209,71.242,52.739,1301.0613,22.4287,69.6367,56.56788260869565,50.428999999999995,0.0,10.3952,2.1925652173913046,52.3605,0.0,9.1526,2.27654347826087,1167.4377,0.0,70.829,50.758160869565216,2528966802.0,43077.0,862068965.0,109955078.34782608,1.1733,-0.1768,0.3008,0.05101304347826087,1.4431,0.0,0.0836,0.06274347826086958,1250.0,0.0,100.0,54.34782608695652,1050.0,0.0,100.0,45.65217391304349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,54.34782608695652,100.0,0.0,100.0,4.3478260869565215,115.0,-74.8,57.0,5.0,827.7,0.0,55.00000000000001,35.98695652173914,424.0,1.0,49.0,18.43478260869565,59300911373.0,43311.0,21856628224.0,2578300494.478261,23.0
2015-07-28,TROW,0.00012917150849811598,77.160004,77.370003,77.379997,76.650002,13.44,14.87,15.62,13.32,0.0,60.3,84.2,84.2,84.2,84.2,100.0,100.0,100.0,100.0,84.3999,84.3999,84.3999,84.3999,85.3,85.3,85.3,85.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,60.3,60.3,60.3,60.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-28,TSS,0.0250564565475497,44.779999,44.299999,45.060001,43.91,13.44,14.87,15.62,13.32,0.0,33.3,45.2,45.2,45.2,45.2,90.0,90.0,90.0,90.0,45.5,45.5,45.5,45.5,89.0,89.0,89.0,89.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6938,0.6938,0.6938,0.6938,64.5819,64.5819,64.5819,64.5819,70.0382,70.0382,70.0382,70.0382,0.9272,0.9272,0.9272,0.9272,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,14190435.0,14190435.0,14190435.0,14190435.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.9,50.9,50.9,50.9,22.7,22.7,22.7,22.7,8.0,8.0,8.0,8.0,2155154785.0,2155154785.0,2155154785.0,2155154785.0,1.0
2015-07-28,UAL,0.0178695859190754,58.419998,57.080002,58.91,56.75,13.44,14.87,15.62,13.32,100.0,-3.9,-42.3,-42.3,-42.3,-42.3,100.0,100.0,100.0,100.0,-42.3,-42.3,-42.3,-42.3,100.0,100.0,100.0,100.0,45.2235,20.1312,0.0,2.3358,0.0,0.0,0.0,0.0,20.9297,20.9297,20.9297,20.9297,2.3594,2.3594,2.3594,2.3594,20.3463,20.3463,20.3463,20.3463,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0024,0.0024,0.0024,0.0024,38.811,38.811,38.811,38.811,17271.0,17271.0,17271.0,17271.0,-0.101,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-3.9,-3.9,-3.9,-3.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-07-28,UNH,0.0259390437247606,121.519997,118.739998,121.57,118.5,13.44,14.87,15.62,13.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,AAPL,-0.00674,122.989998,123.150002,123.5,122.269997,12.5,13.57,13.59,11.85,0.0,29.23066666666666,1029.0,-75.0,75.0,13.72,7090.0,90.0,100.0,94.53333333333332,1035.0501,-75.0,75.0,13.800668,4562.5,35.4,100.0,60.83333333333332,40.44438933333333,39.177814666666656,9.309750666666666,6.634241333333333,780.2419,0.0,93.3,10.403225333333333,3113.9829,0.0,88.0,41.519771999999996,538.3567,0.0,33.8469,7.178089333333332,3102.7793,0.0,66.9954,41.370390666666665,3585.3364,22.4287,71.2156,47.80448533333333,364.2891,0.0,18.6455,4.857188,294.2442,0.0,17.824,3.923256,3197.5412,2.72,64.5122,42.633882666666665,1095054597.0,8552.0,617283950.0,14600727.96,0.1926,-0.0388,0.0194,0.002568,0.9297,0.0,0.1278,0.012395999999999999,3976.6659999999997,0.0,100.0,53.02221333333333,3523.3340000000003,0.0,100.0,46.97778666666666,1990.4763,0.0,50.0,26.539684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.22222266666666665,2322.0,-58.8,61.1,30.96,2174.0,0.0,80.10000000000002,28.98666666666666,4747.0,1.0,339.0,63.29333333333332,573416641225.0,388486.0,70513482902.0,7645555216.333331,75.0
2015-07-29,ABC,-0.00278321734128195,107.779999,107.790001,109.08000200000001,107.07,12.5,13.57,13.59,11.85,0.0,-27.7,-27.7,-27.7,-27.7,-27.7,100.0,100.0,100.0,100.0,-27.7,-27.7,-27.7,-27.7,99.9,99.9,99.9,99.9,50.0,42.4691,0.0,0.9418,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.9418,0.9418,0.9418,0.9418,42.1644,42.1644,42.1644,42.1644,43.3381,43.3381,43.3381,43.3381,0.042,0.042,0.042,0.042,0.0291,0.0291,0.0291,0.0291,44.0111,44.0111,44.0111,44.0111,3409245.0,3409245.0,3409245.0,3409245.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,5.4,5.4,5.4,56.49999999999999,56.49999999999999,56.49999999999999,56.49999999999999,29.0,29.0,29.0,29.0,224681303.0,224681303.0,224681303.0,224681303.0,1.0
2015-07-29,ALL,0.0051094598540146795,69.040001,68.5,69.059998,68.470001,12.5,13.57,13.59,11.85,0.0,7.8,15.6,0.0,15.6,7.8,200.0,100.0,100.0,100.0,15.6,0.0,15.6,7.8,189.8,89.8,100.0,94.9,21.7225,11.1605,20.5185,0.0,108.6024,54.3012,54.3012,54.3012,22.779,11.3895,11.3895,11.3895,0.8129,0.0,0.8129,0.40645,2.9232,1.1716,1.7516,1.4616,40.7344,20.3672,20.3672,20.3672,0.1372,0.0686,0.0686,0.0686,0.0794,0.0397,0.0397,0.0397,51.2698,25.6349,25.6349,25.6349,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.8,15.6,45.2,30.4,41.8,7.6,34.2,20.9,22.0,4.0,18.0,11.0,8264102.0,1502564.0,6761538.0,4132051.0,2.0
2015-07-29,AMZN,-0.00615904299085301,529.0,530.919983,532.969971,525.02002,12.5,13.57,13.59,11.85,9.857142857142854,22.814285714285717,105.7999,-75.1,84.3999,15.114271428571428,700.0,100.0,100.0,100.0,99.7699,-75.0,84.3999,14.252842857142856,527.6999,48.0,100.0,75.3857,20.412257142857147,35.56227142857143,2.1803142857142856,0.8682571428571428,34.4605,0.0,14.1279,4.922928571428572,167.3416,0.0,45.3623,23.905942857142854,8.5566,0.0,4.3378,1.2223714285714289,296.8571,0.0,61.6404,42.40815714285714,355.0348,0.0,64.2858,50.71925714285714,2.5518,0.0,1.0613,0.3645428571428571,0.8969,0.0,0.278,0.12812857142857145,271.4742,0.0,62.2381,38.78202857142857,28373856.0,9192.0,20370747.0,4053408.0,0.295,-0.0054,0.1275,0.042142857142857135,0.3433,0.0,0.1006,0.04904285714285713,259.9999,0.0,100.0,37.14284285714285,440.0001,0.0,100.0,62.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6666,0.0,100.0,29.5238,0.0,0.0,0.0,0.0,143.0,-37.6,81.3,20.428571428571427,162.8,0.0,43.2,23.257142857142853,239.0,1.0,113.0,34.142857142857146,9738521381.0,9192.0,4826395443.0,1391217340.1428573,7.0
2015-07-29,APH,0.0102691395184136,57.049999,56.48,57.150002,55.91,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,BA,0.006106190513930129,144.139999,142.479996,144.610001,142.369995,12.5,13.57,13.59,11.85,4.232323232323232,13.101010101010099,802.1003,-88.4,91.5,8.102023232323234,9790.0,90.0,100.0,98.88888888888891,608.3503,-88.5,91.7,6.144952525252526,7065.2992,30.1,100.0,71.36665858585859,44.24723737373736,42.66283131313131,1.842672727272728,0.8282636363636362,339.2027,0.0,100.0,3.426289898989899,4566.5656,0.0,81.0,46.126925252525254,223.4899,0.0,64.1,2.257473737373737,4282.9252,0.0,78.6,43.26187070707071,4762.6342,0.7290000000000001,75.3605,48.10741616161615,98.3764,0.0,4.4873,0.9937010101010102,65.1935,0.0,6.0,0.658520202020202,4671.7662,0.0729,84.9028,47.18955757575758,36244671573.0,6359.0,16666666666.0,366107793.6666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4950.0,50.0,50.0,50.0,4950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1746.9,-37.6,64.3,17.645454545454548,3278.3,0.0,88.2,33.114141414141415,7055.0,1.0,318.0,71.26262626262627,1710247999733.0,6359.0,60068713770.0,17275232320.53535,99.0
2015-07-29,CAT,-0.00414,77.33000200000001,77.300003,77.459999,76.510002,12.5,13.57,13.59,11.85,39.3,7.82,25.9001,-85.3999,75.0,2.59001,990.0,90.0,100.0,99.0,50.6,-87.5,75.0,5.06,851.3,45.6,100.0,85.13,26.63369,34.97103,11.548210000000001,0.8145100000000001,153.0092,0.0,90.0,15.300920000000001,245.1765,0.0,52.8697,24.51765,8.3498,0.0,2.3594,0.8349799999999999,325.9525,4.698,59.6128,32.59525,438.4976,28.098000000000006,61.7136,43.849759999999996,1.508,0.0,0.4222,0.1508,0.6701,0.0,0.278,0.06701,374.6961,6.7,62.2381,37.469609999999996,74078177.0,17271.0,25000000.0,7407817.7,-0.769,-0.3742,0.2204,-0.0769,0.428,0.0,0.1657,0.0428,166.6666,0.0,100.0,16.66666,833.3334,0.0,100.0,83.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,16.66666,450.0,0.0,100.0,45.0,42.0,-26.5,62.8,4.2,191.1,0.0,60.7,19.11,79.0,1.0,32.0,7.9,3516581785.0,132224.0,2067319924.0,351658178.5,10.0
2015-07-29,FE,-0.0067280000000000005,32.610001000000004,32.700001,32.810001,32.32,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,GOOG,0.00190841606695447,631.929993,628.799988,633.3599849999999,622.650024,12.5,13.57,13.59,11.85,1.0750307503075032,15.404428044280444,12798.9976,-93.8,99.7,15.742924477244772,79990.0,90.0,100.0,98.38868388683888,12938.8582,-93.8,100.0,15.914954735547356,65829.595,26.4,100.0,80.97121156211561,50.15189840098401,44.994653382533826,2.691721771217712,2.372039483394833,2843.0570000000002,0.0,28.199,3.4969950799507994,41226.494,4.6,93.4807,50.70909471094711,3935.5069,0.0,100.0,4.840721894218943,36292.4038,0.0,93.0,44.640103075030744,40366.2957,3.4530000000000003,75.3605,49.651040221402205,1753.1829,0.0,18.6455,2.1564365313653138,1273.7645,0.0,46.44,1.5667460024600246,39512.9551,0.0,94.0,48.60142078720787,138905043236.0,5618.0,16666666666.0,170854911.72939727,4.6823,-0.0037,0.0223,0.005759286592865929,23.2051,0.0,0.0964,0.02854255842558425,35353.5466,0.0,100.0,43.4852971709717,45946.4534,0.0,100.0,56.514702829028295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3057.1398,0.0,14.2857,3.760319557195572,1828.5696,0.0,14.2857,2.2491630996309966,15450.4,-60.8,84.2,19.004182041820414,33585.4,0.0,87.0,41.310455104551046,659905.0,1.0,7522.0,811.6912669126692,187535195860050.0,43311.0,2682179817764.0,230670597613.8376,813.0
2015-07-29,GT,-0.0289568617623185,29.77,30.389999,32.200001,29.309998999999998,12.5,13.57,13.59,11.85,42.0,12.28,-27.2,-20.0,5.3,-5.44,480.0,90.0,100.0,96.0,-27.7999,-20.5999,5.3,-5.55998,425.6999,33.8,100.0,85.13998000000001,4.63084,29.0191,15.932,0.5635,48.2013,0.0,31.7013,9.640260000000001,31.9035,0.0,19.6616,6.3807,2.8266,0.0,2.6093,0.5653199999999999,157.3029,0.0,55.6814,31.46058,178.8862,0.7290000000000001,61.7136,35.77724,0.4936,0.0,0.4195,0.09872,0.3618,0.0,0.278,0.07236000000000001,175.9248,0.0,62.2381,35.18496,52002417.0,6359.0,25000000.0,10400483.4,1.8889,-0.752,0.9335,0.37778,0.0656,0.0,0.0328,0.01312,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,46.1,-30.7,58.1,9.22,41.4,0.0,38.7,8.28,8.0,1.0,3.0,1.6,52340864.0,6359.0,25065148.0,10468172.8,5.0
2015-07-29,L,0.001834,38.299999,38.169998,38.630001,38.139998999999996,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,MCO,0.00254706631492763,110.33000200000001,109.93,110.5,109.379997,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,MTD,0.00890459261453902,337.75,334.660004,341.26001,333.109985,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,NFX,0.045252,32.880001,31.379998999999998,32.959998999999996,30.83,12.5,13.57,13.59,11.85,0.0,15.4,87.3,0.0,87.3,21.825,400.0,100.0,100.0,100.0,87.5,0.0,87.5,21.875,320.7,62.1,86.2,80.175,52.8428,27.61195,6.471275,0.22025,79.9516,0.0,45.0,19.9879,138.60399999999998,0.0,53.984,34.650999999999996,1.7089,0.0,0.8879,0.427225,128.7431,0.0,63.5097,32.185775,159.0062,0.7290000000000001,70.0382,39.75155,1.5533,0.0,0.9272,0.388325,0.4559,0.0,0.4245,0.113975,131.6273,0.0,56.0139,32.906825,35986848.0,6359.0,20907380.0,8996712.0,0.5803,0.0811,0.337,0.145075,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,75.4,13.8,34.0,18.85,0.0,0.0,0.0,0.0,7.0,1.0,3.0,1.75,78684282.0,6359.0,35980489.0,19671070.5,4.0
2015-07-29,NVDA,0.0116810049933467,19.969998999999998,19.690001000000002,20.129998999999998,19.610001,12.5,13.57,13.59,11.85,0.0,15.353333333333332,177.9,-89.6,75.0,11.86,1450.0,90.0,100.0,96.66666666666664,142.4,-89.6,75.0,9.49333333333333,1311.4998,34.5999,100.0,87.43332,35.39377333333333,43.2266,3.2967800000000005,1.9766533333333327,82.3167,0.0,12.5969,5.48778,628.0634,15.04,60.2864,41.87089333333333,32.5108,0.0,8.232000000000001,2.167386666666667,695.1681,4.5603,84.42,46.34454,778.7339,39.0333,60.6147,51.915593333333334,13.1378,0.0121,1.8495,0.8758533333333332,9.1603,0.0,1.1023,0.6106866666666666,740.961,35.1279,62.5932,49.3974,386453686.0,350974.0,215982721.0,25763579.06666666,-0.1648,-0.0438,0.0508,-0.010986666666666664,1.9843,0.0,0.2911,0.13228666666666666,769.0473,0.0,100.0,51.26982,730.9527,0.0,100.0,48.73018,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.0474,0.0,33.3333,14.60316,99.9999,0.0,14.2857,6.66666,332.8,-64.7,63.9,22.186666666666664,414.9,0.0,57.1,27.66,6635.0,1.0,5987.0,442.33333333333326,955309276230.0,3741394.0,831531114078.0,63687285081.999985,15.0
2015-07-29,PFE,0.005637,35.759997999999996,35.48,36.130001,35.439999,12.5,13.57,13.59,11.85,13.0,1.6571428571428573,407.8999,-59.1,81.3999,14.567853571428573,2640.0,90.0,100.0,94.28571428571428,421.05,-46.55,81.3,15.0375,2341.8999,33.5,100.0,83.63928214285714,27.715482142857145,39.87013571428571,1.4835428571428573,1.1031928571428573,113.1702,0.0,42.4779,4.041792857142856,618.4247,0.0,66.339,22.086596428571426,41.7171,0.0,8.1749,1.489896428571429,1258.2121,0.0,62.5263,44.93614642857143,1418.5108,0.0,70.0382,50.6611,28.0426,0.0,5.1992,1.0015214285714285,20.9853,0.0,4.3439,0.749475,1209.4575,0.0,71.2681,43.194910714285705,513800484.0,9192.0,230414746.0,18350017.285714284,1.1761,-0.0533,0.3008,0.04200357142857143,1.6529,0.0,0.0836,0.05903214285714286,1550.0,0.0,100.0,55.35714285714285,1250.0,0.0,100.0,44.64285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,0.0,100.0,51.78571428571429,0.0,0.0,0.0,0.0,-26.3,-32.9,66.7,-0.9392857142857142,872.0,0.0,54.2,31.142857142857146,1244.0,1.0,186.0,44.42857142857143,428455693522.0,9192.0,41961246756.0,15301989054.357143,28.0
2015-07-29,TROW,-0.00374775150223905,77.559998,77.379997,77.769997,76.93,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,TSS,0.0169566174851354,46.830002,45.41,47.77,45.139998999999996,12.5,13.57,13.59,11.85,23.8,-10.86,6.3999,-75.0,71.6,0.63999,1000.0,100.0,100.0,100.0,7.0499,-75.0,71.6,0.70499,976.3999,79.4,100.0,97.63999,37.58957,50.67347,0.0,0.61892,0.0,0.0,0.0,0.0,292.5171,0.0,50.0,29.25171,6.49,0.0,1.4728,0.649,531.8853,26.0301,66.5838,53.18853000000001,523.0806,28.098000000000006,59.4625,52.30806,3.4164,0.0,0.9203,0.34164,2.7673,0.0,0.8332,0.27673000000000003,504.048,37.8031,61.0563,50.4048,102108119.0,10457.0,60569351.0,10210811.9,-0.14300000000000002,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4,-3.9,18.8,5.64,432.9,27.500000000000004,51.6,43.29,86.0,4.0,14.0,8.6,309003202.0,7927939.0,110037022.0,30900320.2,10.0
2015-07-29,UAL,-0.01738378717328,57.209998999999996,58.099998,58.419998,56.799999,12.5,13.57,13.59,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-29,UNH,-0.00558201444754547,121.519997,121.82,122.110001,120.620003,12.5,13.57,13.59,11.85,0.0,32.9,100.2,37.8,62.4,50.1,200.0,100.0,100.0,100.0,100.3,37.8,62.5,50.15,140.6999,40.6999,100.0,70.34995,14.004000000000001,19.6975,0.0,0.04785,0.0,0.0,0.0,0.0,23.3795,0.0,23.3795,11.68975,0.1606,0.0,0.1606,0.0803,29.7917,4.5927,25.199,14.89585,38.9946,0.7290000000000001,38.2656,19.4973,0.0735,0.0,0.0735,0.03675,0.2192,0.0,0.2192,0.1096,40.0879,2.1141,37.9738,20.04395,613530.0,6359.0,607171.0,306765.0,-0.5767,-0.374,-0.2027,-0.28835,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,76.1,28.0,48.1,38.05,14.6,0.0,14.6,7.3,3.0,1.0,2.0,1.5,1220701.0,6359.0,1214342.0,610350.5,2.0
2015-07-30,AAPL,0.0022890000000000002,122.370003,122.32,122.57,121.709999,12.13,12.72,13.42,12.09,0.0,31.19411764705882,529.9,-38.6,78.4,15.585294117647061,3210.0,90.0,100.0,94.41176470588236,545.3,-38.5,84.7,16.038235294117648,1913.5998,31.1,100.0,56.282347058823525,39.99894411764705,36.07443823529412,2.4312794117647054,1.1374147058823527,97.2769,0.0,15.9321,2.8610852941176472,1498.7544,5.8782,78.0,44.081011764705885,47.7783,0.0,7.0583,1.4052441176470587,1408.5348,0.0,71.5803,41.42749411764705,1779.7763,6.891,75.3605,52.34636176470589,45.9554,0.0,3.84,1.351629411764706,28.8064,0.0,2.2079,0.8472470588235294,1578.0073,6.988,76.4867,46.411979411764705,34807218177.0,5746.0,16666666666.0,1023741711.0882354,1.035,-0.0146,0.0576,0.03044117647058824,2.0274,0.0,0.1107,0.05962941176470589,1938.0958,0.0,100.0,57.00281764705882,1461.9042,0.0,100.0,42.99718235294118,614.2863,0.0,50.0,18.067244117647054,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3339,0.0,16.6667,8.33335,0.0,0.0,0.0,0.0,764.7,-32.2,51.4,22.49117647058824,1144.9,0.0,51.5,33.673529411764704,3196.0,1.0,220.0,94.0,1192184353457.0,43311.0,95274820890.0,35064245689.911766,34.0
2015-07-30,ABC,-0.02707224908498,104.470001,107.489998,107.489998,104.309998,12.13,12.72,13.42,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-30,ALL,0.00668119118899613,69.160004,68.849998,69.279999,68.720001,12.13,12.72,13.42,12.09,0.0,50.0,186.8,0.0,83.3,46.7,400.0,100.0,100.0,100.0,187.0,0.0,83.3,46.75,351.4,51.8,100.0,87.85,13.332225,15.60555,10.25925,0.072975,108.6024,0.0,54.3012,27.1506,27.285999999999998,0.0,11.3895,6.8215,1.0199,0.0,0.8129,0.254975,32.9835,0.0,27.6263,8.245875,74.3333,0.7290000000000001,32.8699,18.583325,0.1743,0.0,0.0686,0.043575,0.0794,0.0,0.0397,0.01985,92.0468,2.1141,38.6629,23.0117,965792.0,6359.0,375641.0,241448.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.3,13.2,83.3,44.825,74.39999999999998,0.0,41.2,18.6,30.0,1.0,22.0,7.5,10732458.0,6359.0,8264102.0,2683114.5,4.0
2015-07-30,AMZN,0.0216810432666632,536.76001,527.650024,539.200012,524.289978,12.13,12.72,13.42,12.09,13.25,1.25,22.7,-75.0,75.0,1.8916666666666668,1190.0,90.0,100.0,99.16666666666664,-10.8,-75.0,75.0,-0.9,953.2998,39.6,100.0,79.44165,21.619825,34.138125,0.4900916666666666,0.203775,36.5992,0.0,14.1279,3.049933333333333,240.5335,0.0,49.5953,20.044458333333328,5.2511,0.0,2.1607,0.43759166666666655,343.0711,0.0,78.2962,28.58925833333333,482.8654,0.0,67.4038,40.23878333333332,3.3193,0.0,1.4497,0.2766083333333333,1.5064,0.0,0.3694,0.1255333333333333,436.8862,0.0729,62.2381,36.40718333333332,417745999.0,6359.0,349650349.0,34812166.58333333,0.0714,-0.0556,0.0461,0.00595,0.4076,0.0,0.1006,0.033966666666666666,483.3332,0.0,100.0,40.277766666666665,716.6668,0.0,100.0,59.72223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,27.7,-75.0,33.7,2.308333333333333,153.7,0.0,50.8,12.808333333333332,46.0,1.0,13.0,3.8333333333333326,714405992.0,6359.0,349650349.0,59533832.66666666,12.0
2015-07-30,APH,0.0007009638853670009,56.91,57.060001,57.200001,56.689999,12.13,12.72,13.42,12.09,0.0,49.65,150.3,75.0,75.3,75.15,200.0,100.0,100.0,100.0,154.2,75.0,79.2,77.1,155.3,66.6,88.7,77.65,28.53445,33.5129,0.0,0.34065,0.0,0.0,0.0,0.0,7.0689,0.0,7.0689,3.53445,0.6938,0.0,0.6938,0.3469,64.5819,0.0,64.5819,32.29095,70.7672,0.7290000000000001,70.0382,35.3836,0.9272,0.0,0.9272,0.4636,0.6913,0.0,0.6913,0.34565,71.2681,0.0,71.2681,35.63405,14196794.0,6359.0,14190435.0,7098397.0,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.1,24.3,49.8,37.05,23.0,0.0,23.0,11.5,5.0,1.0,4.0,2.5,39660962.0,6359.0,39654603.0,19830481.0,2.0
2015-07-30,BA,0.00286005568775494,143.009995,143.350006,143.919998,142.21000700000002,12.13,12.72,13.42,12.09,0.22324966974900928,-24.38018494055482,-23074.2987,-93.1,91.7,-30.48124002642008,75630.0,90.0,100.0,99.90752972258915,-22908.6508,-93.1,91.7,-30.26241849405548,66240.1984,21.4,100.0,87.50356459709377,47.28863989431968,45.49701994715984,8.029224702774107,7.330795772787318,6995.8226,0.0,93.0,9.241509379128136,35571.0057,0.0,96.0,46.989439498018506,6005.4236,0.0,100.0,7.933188375165125,33532.0814,0.0,92.0,44.29601241743725,37293.556000000004,0.7290000000000001,75.3605,49.264935270805815,3095.571,0.0,36.4343,4.089261558784677,2381.5697,0.0,23.4375,3.1460630118890363,37335.6789,0.0,89.95,49.32057978863936,290924104008.0,5091.0,16666666666.0,384311894.330251,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37850.0,50.0,50.0,50.0,37850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7990.9,-89.6,88.3,-10.556010568031704,27656.0,0.0,86.0,36.533685601056796,135905.0,1.0,459.0,179.53104359313076,32571712518024.0,6359.0,94393918639.0,43027361318.39365,757.0
2015-07-30,CAT,0.021044,78.349998,76.980003,78.370003,76.68,12.13,12.72,13.42,12.09,42.857142857142854,20.6,105.3,-65.8,75.0,15.042857142857144,700.0,100.0,100.0,100.0,79.2,-91.7,75.0,11.314285714285711,586.0,37.8,100.0,83.71428571428571,32.15857142857143,23.548000000000002,0.0,0.05127142857142857,0.0,0.0,0.0,0.0,104.5146,0.0,50.0,14.930657142857143,1.1704,0.0,0.9746,0.1672,157.2351,0.0,44.6768,22.462157142857148,168.9441,0.0,53.2629,24.134871428571426,0.3968,0.0,0.2486,0.05668571428571429,0.5321,0.0,0.3665,0.07601428571428571,140.3036,0.0,44.6571,20.043371428571426,20493311.0,6359.0,20370747.0,2927615.857142857,0.0001,-0.126,0.0887,1.4285714285714285e-05,0.6628,0.0,0.1657,0.09468571428571426,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,300.0,0.0,100.0,42.857142857142854,123.0,-19.9,58.1,17.571428571428573,129.8,0.0,43.9,18.542857142857144,106.0,1.0,35.0,15.142857142857142,791203166.0,6359.0,256986668.0,113029023.71428576,7.0
2015-07-30,FE,0.020628,32.959998999999996,32.48,32.990002000000004,32.450001,12.13,12.72,13.42,12.09,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,95.5,95.5,95.5,95.5,6.4618,37.908,0.0,0.0007,0.0,0.0,0.0,0.0,6.4618,6.4618,6.4618,6.4618,0.0016,0.0016,0.0016,0.0016,36.8447,36.8447,36.8447,36.8447,32.8699,32.8699,32.8699,32.8699,0.0371,0.0371,0.0371,0.0371,0.0,0.0,0.0,0.0,38.6629,38.6629,38.6629,38.6629,208151.0,208151.0,208151.0,208151.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-07-30,GOOG,0.00219048412698419,632.590027,630.0,635.219971,622.049988,12.13,12.72,13.42,12.09,0.6505312868949233,25.976387249114516,23457.0987,-92.7,93.8,27.69433140495868,81900.0,90.0,100.0,96.69421487603304,22948.6593,-93.8,93.8,27.094048760330573,73048.9974,29.1,100.0,86.24438890200706,48.87368358913814,45.52169504132232,3.791934592680047,2.999995041322314,3985.2811,0.0,63.39,4.705172491145218,41581.9338,0.0,99.0,49.093192207792214,4708.2809,0.0,87.76,5.558773199527745,37720.5305,0.0,97.0,44.534274498229045,40725.9963,0.7290000000000001,80.82,48.08264025974026,2526.3507,0.0,36.4343,2.982704486422668,1975.0937,0.0,33.0,2.3318697756788658,39987.6624,0.1458,95.0,47.210935537190075,172859442611.0,5278.0,16666666666.0,204084347.8288076,5.0365,-0.0037,0.0223,0.0059462809917355365,21.6276,0.0,0.0964,0.02553435655253837,37444.9727,0.0,100.0,44.208940613931524,47255.0273,0.0,100.0,55.791059386068476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3199.9968,0.0,14.2857,3.778036363636364,1657.1412,0.0,14.2857,1.9564831168831167,20168.6,-90.4,81.3,23.81180637544273,34803.5,0.0,74.9,41.09031877213696,1509429.0,1.0,9481.0,1782.0885478158207,291640469521888.0,6359.0,1315798218733.0,344321687747.2113,847.0
2015-07-30,GT,0.0138935953913928,29.75,29.51,30.059998999999998,29.51,12.13,12.72,13.42,12.09,21.125,36.1,283.9,-43.8,93.7,35.4875,800.0,100.0,100.0,100.0,283.35,-43.75,93.8,35.41875,622.6998,40.6999,100.0,77.837475,17.927575,34.8992125,9.9575,0.1483625,104.6013,0.0,72.9,13.0751625,123.0454,0.0,35.2603,15.380675,2.3191,0.0,1.0621,0.2898875,308.8568,0.0,62.7016,38.6071,360.3732,0.7290000000000001,61.7136,45.04665,1.6659,0.0,0.4596,0.2082375,1.2022,0.0,0.3476,0.150275,342.4471,0.0729,62.2381,42.8058875,78439476.0,6359.0,60569351.0,9804934.5,2.5543,-0.6059,0.9238,0.3192875,0.8481,0.0,0.6831,0.1060125,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,250.0,0.0,100.0,31.25,203.2,-2.4,75.0,25.4,171.6,0.0,45.2,21.45,39.0,1.0,10.0,4.875,369559667.0,6359.0,104093246.0,46194958.375,8.0
2015-07-30,L,0.001831,38.310001,38.240002000000004,38.52,38.139998999999996,12.13,12.72,13.42,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-30,MCO,0.0142455313877645,111.529999,110.209999,111.760002,109.730003,12.13,12.72,13.42,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-30,MTD,-0.00198440341853445,340.380005,337.640015,344.26001,334.109985,12.13,12.72,13.42,12.09,55.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.2,89.2,89.2,89.2,4.59,38.8181,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0,0.0,0.0,0.0,38.6974,38.6974,38.6974,38.6974,36.6905,36.6905,36.6905,36.6905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5072,37.5072,37.5072,37.5072,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.3,-8.3,-8.3,-8.3,38.2,38.2,38.2,38.2,7.0,7.0,7.0,7.0,30404418.0,30404418.0,30404418.0,30404418.0,1.0
2015-07-30,NFX,0.01128,33.360001000000004,32.799999,33.669998,32.189999,12.13,12.72,13.42,12.09,0.0,-40.7,0.4,0.4,0.4,0.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.4,90.4,90.4,90.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5309,1.5309,1.5309,1.5309,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-40.7,-40.7,-40.7,-40.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-07-30,NVDA,0.00903614457831314,20.02,19.92,20.219998999999998,19.92,12.13,12.72,13.42,12.09,0.0,27.31538461538461,1251.7,-74.9,84.0,32.094871794871786,3810.0,90.0,100.0,97.69230769230771,1249.6798,-75.0,84.3999,32.043071794871786,3260.3997,35.6,100.0,83.5999923076923,36.00093846153846,41.718066666666665,4.095197435897436,4.307723076923076,172.4948,0.0,13.2714,4.42294358974359,1396.1244,0.0,81.49,35.79806153846154,168.5384,0.0,100.0,4.321497435897436,1636.1268,0.0,76.9361,41.95196923076923,1857.0174,0.7290000000000001,64.6945,47.615830769230776,23.6475,0.0,1.8435,0.6063461538461536,14.8682,0.0,1.4294,0.3812358974358975,1862.1127,2.1141,66.7807,47.74647948717949,368214396.0,6359.0,121951219.0,9441394.769230768,-0.7319,-0.0438,0.0526,-0.018766666666666664,5.9857,0.0,0.2911,0.1534794871794872,1546.4277,0.0,100.0,39.65199230769231,2353.5723,0.0,100.0,60.34800769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571.428,0.0,28.5714,14.652000000000001,299.9997,0.0,14.2857,7.6923,1086.2,-36.1,64.8,27.851282051282052,1033.0,0.0,52.2,26.48717948717949,20044.0,1.0,9197.0,513.948717948718,2901641876174.0,6359.0,1300046333718.0,74401073748.05127,39.0
2015-07-30,PFE,0.0064459999999999995,35.73,35.68,36.0,35.389998999999996,12.13,12.72,13.42,12.09,43.0,8.05,28.5,-75.0,75.0,1.5833333333333333,1720.0,90.0,100.0,95.55555555555556,2.4,-75.0,75.0,0.1333333333333333,1489.2,32.1,100.0,82.7333333333333,15.124744444444444,30.264766666666667,1.3424722222222225,0.3849055555555556,20.8513,0.0,16.6996,1.1584055555555557,222.4357,0.0,50.0,12.357538888888891,6.4303,0.0,2.8553,0.3572388888888889,622.7346,0.0,59.287,34.59636666666666,712.5006,0.7290000000000001,58.7895,39.583366666666656,2.9489,0.0,1.5767,0.16382777777777774,3.1925,0.0,1.9413,0.1773611111111111,709.0962,0.0,59.0,39.39423333333333,72312300.0,6359.0,25000000.0,4017350.0,0.4212,-0.0533,0.1457,0.0234,0.8919,0.0,0.1851,0.04955,950.0,0.0,100.0,52.77777777777778,850.0,0.0,100.0,47.22222222222222,50.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,36.111111111111114,50.0,0.0,25.0,2.7777777777777777,150.0,-41.4,44.7,8.333333333333332,311.3,0.0,54.90000000000001,17.294444444444444,481.0,1.0,197.0,26.72222222222223,85702178357.0,6359.0,42012397166.0,4761232130.944446,18.0
2015-07-30,TROW,0.0070048129202133795,77.5,77.089996,77.83000200000001,77.019997,12.13,12.72,13.42,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-30,TSS,0.0038978129060200897,46.240002000000004,46.18,46.48,45.439999,12.13,12.72,13.42,12.09,45.5,11.25,-1.2,-74.2,65.7,-0.12,1000.0,100.0,100.0,100.0,42.4499,-75.0,65.6499,4.2449900000000005,926.5,67.0,100.0,92.65,21.91905,38.26569,0.0,0.21641999999999997,0.0,0.0,0.0,0.0,282.0808,0.0,50.4666,28.20808,2.0331,0.0,0.9801,0.20331,427.6799,0.0,62.7016,42.767990000000005,442.2322,0.0,61.7136,44.22322,0.8518,0.0,0.4195,0.08517999999999999,0.8440000000000001,0.0,0.278,0.0844,388.4567,0.0,62.2381,38.84567,52882414.0,9192.0,25000000.0,5288241.4,0.9734,-0.0143,0.7005,0.09734,0.9025,0.0,0.7005,0.09025,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,750.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,50.0,0.0,50.0,5.0,-27.4,-39.0,33.0,-2.74,304.7,0.0,42.5,30.47,137.0,1.0,22.0,13.7,1179628849.0,9192.0,187237925.0,117962884.9,10.0
2015-07-30,UAL,-0.0075319670695394,56.84,57.09,57.310001,56.549999,12.13,12.72,13.42,12.09,0.0,11.05,0.0001,-8.7999,22.3,2.5e-05,400.0,100.0,100.0,100.0,1.1,-8.85,22.4,0.275,230.6,31.8,73.2,57.65,4.711025,14.8525,0.0,1.154475,0.0,0.0,0.0,0.0,18.1413,0.0,18.1413,4.535325,4.6482,0.0,4.5395,1.16205,58.605,0.0,33.6974,14.65125,63.4574,0.7290000000000001,32.8699,15.86435,0.8619,0.0,0.8248,0.215475,0.6953,0.0,0.6953,0.173825,70.2614,0.0,38.6629,17.56535,622951.0,6359.0,402082.0,155737.75,0.7955,-0.1094,0.4588,0.198875,1.3857,0.0453,0.6313,0.346425,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,150.0,0.0,50.0,37.5,44.2,-8.2,22.3,11.05,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,622951.0,6359.0,402082.0,155737.75,4.0
2015-07-30,UNH,-0.00553077435637095,120.559998,121.139999,121.91999799999999,119.550003,12.13,12.72,13.42,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-31,AAPL,-0.008971999999999999,121.300003,122.599998,122.639999,120.910004,12.12,12.03,12.63,11.82,2.3793103448275863,26.348275862068963,312.0999,-83.3,86.2,10.762065517241378,2760.0,90.0,100.0,95.17241379310344,321.27,-83.3,87.5,11.078275862068963,1816.7998,31.1,100.0,62.648268965517225,36.9790275862069,40.91214482758621,3.210631034482758,1.3021931034482759,103.5181,0.0,50.0,3.569589655172414,1146.3311,5.4,76.7213,39.52865862068965,66.7331,0.0,10.2069,2.3011413793103452,1417.7102,10.1727,71.5803,48.88655862068966,1711.2905,33.9614,75.3605,59.010017241379316,30.2651,0.0897,5.3308,1.0436241379310345,28.7838,0.0,4.4513,0.9925448275862071,1452.5179999999998,22.0402,76.4867,50.086827586206894,20761467762.0,25598.0,16666666666.0,715912681.4482759,0.5591,-0.0217,0.0576,0.019279310344827584,1.2285,0.0,0.1107,0.04236206896551724,1780.0003,0.0,100.0,61.379320689655174,1119.9997,0.0,100.0,38.620679310344826,354.7622,0.0,50.0,12.233179310344827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,5.172424137931034,0.0,0.0,0.0,0.0,548.6,-27.4,54.7,18.917241379310344,776.5,0.0,47.9,26.77586206896552,1975.0,1.0,387.0,68.10344827586206,765461690467.0,43311.0,122984016975.0,26395230705.758617,29.0
2015-07-31,ABC,0.0111875882350814,105.75,104.58000200000001,106.25,104.129997,12.12,12.03,12.63,11.82,69.0,5.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.116,41.9091,0.0,0.1317,19.0,19.0,19.0,19.0,31.591,31.591,31.591,31.590999999999998,0.1164,0.1164,0.1164,0.1164,56.5687,56.5687,56.5687,56.5687,55.3051,55.3051,55.3051,55.3051,0.0897,0.0897,0.0897,0.0897,0.0089,0.0089,0.0089,0.0089,43.4902,43.4902,43.4902,43.4902,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,5.2,5.2,5.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-07-31,ALL,-0.0027412351101207,68.949997,69.309998,69.480003,68.860001,12.12,12.03,12.63,11.82,0.0,51.47,514.7,-6.3,75.0,51.47,1000.0,100.0,100.0,100.0,518.8,-6.25,75.0,51.88,957.8,66.2,100.0,95.78,24.05025,12.46049,18.46665,0.02712,506.8108,18.1,54.3012,50.68108,132.577,11.3895,30.0715,13.2577,9.1494,0.0,3.2728,0.91494,44.0231,0.6051,31.0312,4.40231,239.8938,20.3672,56.589,23.98938,0.8196,0.0686,0.2022,0.08196,0.5165,0.0397,0.1592,0.05165,257.5598,25.6349,26.8457,25.755979999999997,63950120.0,375641.0,60569351.0,6395012.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,509.3,25.0,73.2,50.93,197.0,0.0,40.40000000000001,19.7,83.0,1.0,25.0,8.3,115996272.0,375641.0,85569351.0,11599627.2,10.0
2015-07-31,AMZN,-0.00304219131844552,536.150024,539.090027,542.840027,534.52002,12.12,12.03,12.63,11.82,11.5,1.9666666666666668,40.5999,-53.1,59.0,6.76665,600.0,100.0,100.0,100.0,40.4999,-53.1,59.4,6.749983333333333,428.8,41.8,90.2,71.46666666666667,14.615083333333333,25.695866666666664,1.6389333333333331,0.12535,20.3326,0.0,14.1279,3.3887666666666667,126.7095,1.0,45.3623,21.11825,2.9925,0.0,2.23,0.49875,295.7171,43.0452,62.7016,49.286183333333334,315.8228,40.6277,64.2858,52.63713333333333,1.6838,0.0897,0.4195,0.2806333333333333,3.4888,0.0818,2.43,0.5814666666666666,224.8222,25.268,62.2381,37.470366666666656,23721559.0,43311.0,20370747.0,3953593.166666666,0.1335,-0.0041,0.0461,0.02225,0.2556,0.0,0.1006,0.0426,299.9999,0.0,100.0,49.99998333333333,300.0001,0.0,100.0,50.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,-25.1,-53.1,20.4,-4.183333333333334,78.5,0.0,42.7,13.08333333333333,126.0,1.0,115.0,21.0,6251395080.0,43311.0,4826526703.0,1041899180.0,6.0
2015-07-31,APH,-0.0155866730503214,56.41,57.099998,57.41,56.299999,12.12,12.03,12.63,11.82,0.0,41.03333333333333,116.5,0.0,74.9,38.83333333333332,300.0,100.0,100.0,100.0,118.8,0.0,75.0,39.6,230.0999,42.6999,100.0,76.69996666666665,42.7969,37.2644,12.516666666666666,0.1261333333333333,37.55,0.0,37.55,12.516666666666666,87.7575,0.0,68.4575,29.2525,0.3814,0.0,0.3814,0.1271333333333333,65.4005,1.5309,60.5846,21.800166666666666,96.9115,0.7290000000000001,57.5108,32.30383333333333,0.5474,0.0,0.2895,0.18246666666666664,0.1255,0.0,0.1255,0.041833333333333333,119.7018,0.0729,60.0,39.9006,12817632.0,6359.0,12294074.0,4272544.0,0.2358,-0.0457,0.196,0.0786,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,103.0,0.0,54.8,34.33333333333333,22.9,0.0,22.9,7.633333333333335,7.0,1.0,5.0,2.333333333333333,52472235.0,6359.0,51948677.0,17490745.0,3.0
2015-07-31,BA,0.004730154588555639,144.169998,143.759995,144.919998,143.28999299999998,12.12,12.03,12.63,11.82,0.8948306595365418,-2.599286987522281,-2076.3008,-89.6,91.6,-3.7010709447415326,54950.0,90.0,100.0,97.95008912655972,-2260.1508,-89.6,91.7,-4.028789304812833,48892.1977,30.1,100.0,87.15186755793226,46.08105169340464,41.597066488413546,5.0386877005347595,4.152390374331551,3273.4508,0.0,100.0,5.8350281639928685,26035.6525,0.0,99.0,46.409362745098036,3008.9722,0.0,92.5,5.363586809269162,23836.5221,0.0,90.0,42.489344206773616,26218.1237,2.3069,75.3605,46.734623351158646,1577.1581,0.0,29.7104,2.8113335115864526,1270.6954,0.0,17.3934,2.2650541889483065,25868.4546,0.0,92.7,46.11132727272727,162451211662.0,7151.0,16666666666.0,289574352.33868086,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28050.0,50.0,50.0,50.0,28050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2060.2,-59.6,87.0,-3.6723707664884135,19565.3,0.0,82.19999999999997,34.87575757575757,184734.0,1.0,10465.0,329.29411764705884,38912561619842.0,19408.0,1407035476145.0,69362854937.32977,561.0
2015-07-31,CAT,-0.00229,78.629997,78.599998,79.040001,78.150002,12.12,12.03,12.63,11.82,79.33333333333333,-3.466666666666667,-62.3,-64.9,2.6,-20.766666666666666,300.0,100.0,100.0,100.0,-65.6,-65.6,0.0,-21.866666666666664,280.8,84.6,100.0,93.6,26.67693333333333,25.56603333333333,0.0,0.3444333333333333,6.9777,0.0,6.9777,2.3259,62.3312,0.0,43.4735,20.777066666666666,0.8472,0.0,0.7308,0.2824,96.4777,13.8789,56.5687,32.15923333333333,131.0547,28.098000000000006,55.3051,43.6849,0.0897,0.0,0.0897,0.0299,0.0098,0.0,0.0098,0.0032666666666666664,99.8004,17.508,47.3706,33.2668,157932.0,26672.0,66112.0,52644.0,0.1609,-0.0165,0.0887,0.05363333333333332,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,-19.6,-23.5,18.3,-6.533333333333332,12.9,0.0,12.9,4.3,4.0,1.0,2.0,1.3333333333333333,224044.0,26672.0,131260.0,74681.33333333331,3.0
2015-07-31,FE,0.026244,33.959998999999996,33.150002,34.119999,33.150002,12.12,12.03,12.63,11.82,42.25,17.8,0.0,-29.1,29.1,0.0,400.0,100.0,100.0,100.0,14.58,-29.17,43.75,3.645,399.5,99.7,100.0,99.875,17.812025,39.750225,22.5,1.0447,100.0,0.0,90.0,25.0,73.51100000000001,6.8395,36.556,18.37775,5.4486,0.0979,4.7016,1.36215,170.9183,6.9712,62.7016,42.729575,221.7949,43.0626,61.7136,55.448725,1.0028,0.0741,0.4195,0.2507,0.575,0.0092,0.278,0.14375,210.2769,38.4301,62.2381,52.569225,4039993.0,17271.0,1978787.0,1009998.25,0.4312,0.0667,0.1215,0.1078,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-41.3,-21.2,0.0,-10.325,96.6,0.0,35.5,24.15,23.0,2.0,8.0,5.75,156752679.0,3957574.0,52256650.0,39188169.75,4.0
2015-07-31,GOOG,-0.00956631181248768,625.6099849999999,631.380005,632.909973,625.5,12.12,12.03,12.63,11.82,0.3898678414096916,11.35748898678414,7319.7986,-93.8999,94.3999,8.06145220264317,89600.0,90.0,100.0,98.6784140969163,5216.2981,-93.8,94.3999,5.744821696035242,69237.6956,24.3,100.0,76.25296872246696,49.75785892070485,45.585705837004404,3.495520154185022,2.904263766519824,3964.8756,0.0,58.3,4.366603083700441,46966.5643,0.0,92.8,51.72529107929515,3907.1664,0.0,64.27,4.303046696035241,40958.9685,0.0,89.0,45.10899614537445,46920.8579,0.0,75.3605,51.67495363436123,2572.8677,0.0,36.4343,2.8335547356828195,1940.7307,0.0,33.4407,2.137368612334801,44889.867999999995,0.0,93.0,49.43818061674009,493617085242.0,5091.0,100000000000.0,543631151.1475769,6.2014,-0.0127,0.0223,0.006829735682819383,26.403000000000002,0.0,0.0964,0.02907819383259912,41486.6446,0.0,100.0,45.6901372246696,49313.3554,0.0,100.0,54.3098627753304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3642.8535,0.0,14.2857,4.011953193832599,1671.4269,0.0,14.2857,1.8407785242290748,14165.6,-91.1,87.1,15.600881057268722,35092.2,0.0,91.8,38.647797356828185,739131.0,1.0,11022.0,814.0209251101323,235223501795647.0,19408.0,1538410810617.0,259056720039.25885,908.0
2015-07-31,GT,0.0157085227272726,30.129998999999998,29.92,30.17,29.58,12.12,12.03,12.63,11.82,34.5,-35.2,-87.5,-87.3,-0.2,-43.75,200.0,100.0,100.0,100.0,-87.63,-87.5,-0.13,-43.815,191.6,91.8,99.8,95.8,25.0,14.93635,0.0,0.0058,0.0,0.0,0.0,0.0,60.2728,10.2728,50.0,30.1364,0.0105,0.0,0.0105,0.00525,46.8667,0.0,46.8667,23.43335,47.6516,0.0,47.6516,23.8258,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.3777,0.0,31.3777,15.68885,35864.0,9192.0,26672.0,17932.0,-0.1332,-1.057,0.9238,-0.0666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-24.1,-25.1,1.0,-12.05,43.5,0.0,43.5,21.75,13.0,1.0,12.0,6.5,104195222.0,9192.0,104186030.0,52097611.0,2.0
2015-07-31,L,-0.017228,38.110001000000004,38.310001,38.450001,38.07,12.12,12.03,12.63,11.82,0.0,-27.8,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,49.4,49.4,49.4,49.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,29.4684,29.4684,29.4684,29.4684,42.3086,42.3086,42.3086,42.3086,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.7028,29.7028,29.7028,29.7028,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-07-31,MCO,-0.0100196368761821,110.43,111.779999,111.93,110.32,12.12,12.03,12.63,11.82,0.0,42.1,14.4999,14.4999,14.4999,14.4999,90.0,90.0,90.0,90.0,14.6,14.6,14.6,14.6,86.1,86.1,86.1,86.1,50.0,15.3552,0.0,7.6939,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.592,2.592,2.592,2.592,24.694000000000006,24.694000000000006,24.694000000000006,24.694000000000003,58.7538,58.7538,58.7538,58.7538,1.0613,1.0613,1.0613,1.0613,0.4812,0.4812,0.4812,0.4812,60.0231,60.0231,60.0231,60.0231,3927884.0,3927884.0,3927884.0,3927884.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.6,44.6,44.6,44.6,3.5000000000000004,3.5000000000000004,3.5000000000000004,3.5000000000000004,2.0,2.0,2.0,2.0,7855768.0,7855768.0,7855768.0,7855768.0,1.0
2015-07-31,MTD,0.00427338634218666,337.600006,336.97000099999997,338.0,327.429993,12.12,12.03,12.63,11.82,46.0,9.7,-0.1,-6.3,12.5,-0.03333333333333333,300.0,100.0,100.0,100.0,-0.1,-6.3,12.5,-0.03333333333333333,299.8,99.9,100.0,99.93333333333332,20.615666666666666,35.221166666666655,0.0,0.05263333333333332,0.0,0.0,0.0,0.0,70.0857,19.7318,30.3539,23.3619,0.1269,0.0,0.1164,0.0423,123.1381,19.7027,56.5687,41.04603333333333,138.7985,35.8418,55.3051,46.26616666666666,0.1607,0.0,0.0897,0.053566666666666665,0.1445,0.0025,0.0916,0.04816666666666666,125.2288,36.4984,51.1679,41.74293333333333,189474.0,26672.0,97654.0,63158.0,1.919,-0.101,1.01,0.6396666666666666,0.142,0.0,0.142,0.04733333333333332,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,2.5,-5.9,12.5,0.8333333333333331,68.7,0.0,35.5,22.9,19.0,1.0,10.0,6.333333333333332,61129570.0,97654.0,30562350.0,20376523.33333333,3.0
2015-07-31,NFX,-0.025927,32.790001000000004,33.169998,33.630001,32.66,12.12,12.03,12.63,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-31,NVDA,0.000497562189054612,19.950001,20.1,20.110001,19.83,12.12,12.03,12.63,11.82,0.0,8.966666666666663,494.2996,-93.8,91.7,10.29790833333333,4770.0,90.0,100.0,99.375,430.2098,-93.8,91.7,8.962704166666663,4023.3997,40.5,100.0,83.82082708333333,39.66033958333333,44.67889166666666,5.4413625,1.0547854166666668,338.983,0.0,100.0,7.062145833333332,1873.355,5.4,63.99,39.028229166666655,101.818,0.0,16.8569,2.121208333333333,2143.1108,0.0,68.503,44.64814166666666,2387.9632,6.657,65.1412,49.74923333333332,41.4588,0.0,2.979,0.863725,30.223000000000003,0.0,2.9083,0.6296458333333332,2231.3114,0.0,64.1622,46.48565416666666,943668251.0,8281.0,301204819.0,19659755.229166664,-0.7401,-0.0438,0.0526,-0.01541875,6.0955,0.0,0.2911,0.1269895833333333,2549.9991,0.0,100.0,53.12498125,2250.0009,0.0,100.0,46.87501875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,28.5714,12.20236875,314.2854,0.0,14.2857,6.5476125,298.1,-59.4,83.7,6.210416666666666,1553.2,0.0,64.7,32.35833333333333,3971.0,1.0,670.0,82.72916666666664,448738893571.0,203551.0,130806733141.0,9348726949.395832,48.0
2015-07-31,PFE,0.010582,36.060001,35.91,36.459998999999996,35.869999,12.12,12.03,12.63,11.82,48.25,28.175,105.3,0.0,73.9,26.325,400.0,100.0,100.0,100.0,106.3,0.0,75.0,26.575,396.5,96.5,100.0,99.125,15.607775,39.32805,2.5,0.13365,10.3877,0.0,8.1,2.596925,85.0802,1.5309,32.805,21.27005,0.3721,0.0,0.2452,0.093025,186.5117,38.6974,56.5687,46.627925,187.0128,36.6905,55.3051,46.7532,0.7123,0.0,0.6226,0.178075,0.5935,0.0,0.5846,0.148375,166.0934,34.9218,50.1742,41.52335,33942944.0,26672.0,25000000.0,8485736.0,0.0094,-0.0533,0.0209,0.00235,0.2727,0.0219,0.0836,0.068175,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,144.4,13.1,53.2,36.1,30.7,0.0,30.7,7.675,16.0,1.0,13.0,4.0,68862358.0,26672.0,59919414.0,17215589.5,4.0
2015-07-31,TROW,-0.00644080921451018,77.129997,77.629997,77.980003,77.019997,12.12,12.03,12.63,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-07-31,TSS,-0.00150992231428126,46.220001,46.360001000000004,46.43,45.98,12.12,12.03,12.63,11.82,38.0,25.98333333333333,143.2,-10.6,75.0,23.866666666666664,600.0,100.0,100.0,100.0,193.7,-18.8,75.0,32.28333333333333,447.5,45.5,100.0,74.58333333333333,23.79596666666666,29.385916666666667,0.0,0.1342333333333333,0.0,0.0,0.0,0.0,96.6201,0.0,50.0,16.10335,0.8307,0.0,0.7191,0.13845,196.8624,0.0,53.6539,32.8104,228.3862,0.7290000000000001,61.7136,38.064366666666665,0.4566,0.0,0.4195,0.0761,0.3535,0.0,0.278,0.058916666666666666,224.8397,0.0729,62.2381,37.47328333333333,2338667.0,6359.0,1978787.0,389777.83333333326,0.4718,-0.2677,0.5579999999999999,0.07863333333333332,0.2194,0.0,0.202,0.03656666666666666,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,150.0,0.0,100.0,25.0,118.3,-5.3,75.0,19.71666666666666,78.9,0.0,39.90000000000001,13.15,51.0,1.0,24.0,8.5,376841189.0,6359.0,187291269.0,62806864.83333333,6.0
2015-07-31,UAL,0.0035298446876104203,56.389998999999996,56.66,56.900002,56.360001000000004,12.12,12.03,12.63,11.82,69.0,58.85,149.0,74.3,74.7,74.5,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,181.5,89.1,92.4,90.75,17.1898,42.43745,0.0,0.58495,13.122,6.561,6.561,6.561,48.1556,24.0778,24.0778,24.0778,1.0965,0.1164,0.9801,0.54825,102.3804,45.8117,56.5687,51.1902,110.6102,55.3051,55.3051,55.3051,0.1794,0.0897,0.0897,0.0897,0.1005,0.0089,0.0916,0.05025,94.6581,43.4902,51.1679,47.32905,130296.0,65148.0,65148.0,65148.0,-0.4908,-0.4735,-0.0173,-0.2454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,41.8,16.6,25.2,20.9,56.2,28.000000000000004,28.2,28.1,8.0,3.0,5.0,4.0,45685647.0,157932.0,45527715.0,22842823.5,2.0
2015-07-31,UNH,0.00946293675219612,121.400002,120.470001,122.720001,120.470001,12.12,12.03,12.63,11.82,0.0,37.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,95.0,95.0,95.0,95.0,19.8937,40.139,0.0,0.8409,59.3297,59.3297,59.3297,59.3297,16.0181,16.0181,16.0181,16.0181,0.8464,0.8464,0.8464,0.8464,39.5907,39.5907,39.5907,39.5907,61.7136,61.7136,61.7136,61.7136,0.4195,0.4195,0.4195,0.4195,0.278,0.278,0.278,0.278,62.2381,62.2381,62.2381,62.2381,1978787.0,1978787.0,1978787.0,1978787.0,0.0732,0.0732,0.0732,0.0732,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,37.5,37.5,37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-08-03,AAPL,-0.03358,118.440002,121.5,122.57,117.519997,12.56,12.85,13.55,12.32,8.047619047619046,13.604761904761903,614.6997,-92.9,87.5,14.635707142857143,4160.0,90.0,100.0,99.04761904761904,618.5198,-93.8,87.5,14.726661904761903,3228.4995,33.1,100.0,76.86903571428572,39.91639523809524,39.97505,2.887304761904762,2.3787190476190485,92.6424,0.0,10.3433,2.2057714285714294,1896.6722,0.0,76.7213,45.158861904761906,85.6718,0.0,11.4112,2.0398047619047617,1775.489,0.0,69.3683,42.27354761904762,2142.5064,0.7290000000000001,68.1632,51.01205714285714,49.4165,0.0,5.3308,1.176583333333333,37.2891,0.0,5.9327,0.8878357142857141,1869.7968,0.0,68.1362,44.51897142857143,3946261013.0,6359.0,2173913043.0,93958595.54761904,0.2007,-0.0073,0.0576,0.004778571428571429,0.6467,0.0,0.1107,0.015397619047619047,2478.571,33.3333,100.0,59.01359523809525,1721.4289999999999,0.0,66.6667,40.98640476190476,604.7619,0.0,33.3333,14.399092857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,0.0,0.0,0.0,0.0,756.3,-75.0,52.1,18.007142857142853,806.1,0.0,58.8,19.19285714285715,1975.0,1.0,260.0,47.023809523809526,216358071204.0,6359.0,54360503233.0,5151382647.714286,42.0
2015-08-03,ABC,0.0038771063829787797,105.82,105.75,106.650002,105.139999,12.56,12.85,13.55,12.32,38.75,12.8,7.6,-49.6,57.2,1.9,400.0,100.0,100.0,100.0,7.05,-50.0,57.05,1.7625,390.7,91.6,100.0,97.675,50.0,21.47775,0.0,0.0,0.0,0.0,0.0,0.0,6.3,0.0,6.3,1.575,0.0,0.0,0.0,0.0,69.3959,0.0,38.6974,17.348975,87.9462,0.7290000000000001,36.6905,21.98655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.01899999999998,0.0,50.0,22.25475,50072471.0,6359.0,25000000.0,12518117.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.7,-6.8,64.6,18.175,44.1,0.0,37.3,11.025,6.0,1.0,2.0,1.5,50203731.0,6359.0,25065148.0,12550932.75,4.0
2015-08-03,ALL,-0.0732060876791339,69.379997,69.120003,69.400002,68.730003,12.56,12.85,13.55,12.32,28.16666666666666,12.33333333333333,122.0,0.0,74.8,20.33333333333333,600.0,100.0,100.0,100.0,115.2,0.0,75.0,19.2,522.1998,35.1999,100.0,87.0333,27.27125,25.97265,6.8395,0.11476666666666666,117.6024,0.0,54.3012,19.6004,99.9632,5.0,43.045,16.66053333333333,1.9516,0.0,0.8129,0.3252666666666666,178.9922,1.1716,56.5687,29.83203333333333,224.3518,20.3672,55.3051,37.391966666666654,0.3363,0.0,0.0897,0.05605,0.1893,0.0,0.0838,0.03155,198.2238,25.6349,43.8666,33.0373,33603708.0,17271.0,25000000.0,5600618.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4,-21.3,68.7,10.4,67.6,0.0,37.5,11.266666666666666,22.0,1.0,9.0,3.6666666666666665,64238323.0,17271.0,25065148.0,10706387.166666666,6.0
2015-08-03,AMZN,-0.0144385707074839,535.030029,537.450012,540.4400019999999,529.3599849999999,12.56,12.85,13.55,12.32,22.0,19.32,65.3,-25.0,63.5,13.06,500.0,100.0,100.0,100.0,96.05,-25.0,63.55,19.21,409.5999,65.0,100.0,81.91998000000001,13.4105,21.0474,0.31808000000000003,0.18594000000000002,3.3979,0.0,1.8893,0.6795800000000001,77.883,0.0,21.3026,15.5766,0.6267,0.0,0.5198,0.12534,148.9863,0.0,58.7812,29.797259999999998,195.7823,0.7290000000000001,64.2858,39.156459999999996,0.8499,0.0,0.5367,0.16998,0.8402,0.0,0.6812,0.16804000000000002,171.2916,2.1141,51.1333,34.25832,54809987.0,6359.0,25000000.0,10961997.4,0.0313,-0.0729,0.0461,0.00626,0.1807,0.0,0.1006,0.03614,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,115.0,-7.1,60.9,23.0,76.6,0.0,42.6,15.32,126.0,1.0,116.0,25.2,4932436502.0,6359.0,4851526703.0,986487300.4,5.0
2015-08-03,APH,-0.00533711092932054,55.939999,56.209998999999996,56.450001,55.529999,12.56,12.85,13.55,12.32,17.25,14.575,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,52.968825,48.2946,12.3512,0.195675,49.7048,0.0,37.55,12.4262,197.3467,40.605,68.4575,49.336675,0.7972,0.0,0.4216,0.1993,198.4542,31.0,59.7384,49.61355,229.5104,52.0,64.6945,57.3776,0.4486,0.0,0.2579,0.11215,0.2522,0.0,0.1255,0.06305,236.5775,51.1679,66.7807,59.144375,12549497.0,65148.0,12294074.0,3137374.25,3.1248,0.7812,0.7812,0.7812,3.724,0.931,0.931,0.9309999999999999,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,222.7,54.8,58.3,55.675,68.7,0.0,22.9,17.175,22.0,1.0,8.0,5.5,180888764.0,65148.0,64433026.0,45222191.0,4.0
2015-08-03,BA,-0.00616172104456203,143.690002,144.440002,144.75,142.58999599999999,12.56,12.85,13.55,12.32,1.0424242424242425,-0.6703030303030303,3769.7990000000004,-93.8,91.6,5.7118166666666665,65130.0,90.0,100.0,98.68181818181816,3916.3786,-93.8,91.7,5.933906969696968,57306.7952,20.4,100.0,86.82847757575756,47.64952272727273,42.90380863636364,4.7717527272727285,4.401638636363637,3527.0551,0.0,93.0,5.34402287878788,31507.9305,0.0,94.0,47.73928863636364,3237.5789,0.0,67.058,4.9054225757575765,28654.6021,0.0,84.8,43.41606378787879,31491.0397,9.9,75.3605,47.71369651515152,2186.5287,0.0,35.8931,3.3129222727272727,1637.9717,0.0,17.824,2.481775303030304,31238.5533,0.0,79.1,47.33114136363636,287463550832.0,5596.0,20000000000.0,435550834.59393936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33000.0,50.0,50.0,50.0,33000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1549.4,-93.8,77.0,-2.3475757575757576,24940.7,0.0,76.1,37.78893939393939,243397.0,1.0,943.0,368.7833333333333,55001534591660.0,19021.0,382061637126.0,83335658472.21213,660.0
2015-08-03,CAT,-0.013899000000000002,77.260002,78.41999799999999,78.43,76.75,12.56,12.85,13.55,12.32,0.0,23.46666666666666,49.0,-42.3,54.3,16.333333333333332,300.0,100.0,100.0,100.0,37.2,-75.0,75.0,12.4,176.5,45.5,72.3,58.83333333333332,2.16,5.343533333333332,0.0,0.0,0.0,0.0,0.0,0.0,6.075,0.0,6.075,2.025,0.0,0.0,0.0,0.0,10.0821,0.0,8.5512,3.3607,64.9689,0.7290000000000001,63.5109,21.6563,0.2948,0.0,0.2948,0.09826666666666664,0.1759,0.0,0.1759,0.05863333333333332,68.2397,0.0729,66.0527,22.746566666666666,20795.0,6359.0,8077.0,6931.666666666665,0.2164,-0.1088,0.3374,0.07213333333333333,0.0966,0.0,0.0966,0.0322,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,56.1,5.8,43.0,18.7,13.7,0.0,13.7,4.566666666666666,5.0,1.0,3.0,1.6666666666666667,535893.0,6359.0,523175.0,178631.0,3.0
2015-08-03,FE,0.010288,34.43,34.02,34.470001,33.939999,12.56,12.85,13.55,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-03,GOOG,0.00492525005120137,631.210022,625.340027,633.05603,625.340027,12.56,12.85,13.55,12.32,0.6394194041252865,21.802521008403357,28330.8963,-93.8999,93.8,21.64315989304813,128150.0,90.0,100.0,97.8991596638655,26267.0854,-93.8,93.8,20.066528189457603,107050.2934,27.6,100.0,81.78020886172648,48.00134751718869,47.03676829640948,2.3002212375859434,2.3589169595110766,5177.5064,0.0,28.199,3.9553142857142856,63881.0686,0.0,99.0,48.801427501909856,5954.4144,0.0,90.0,4.5488268907563025,57816.5166,0.0,95.0,44.168461879297155,63165.5074,0.0,76.5,48.25478029029793,3146.155,0.0,18.6455,2.403479755538579,1626.5444,0.0,15.0,1.2425854851031322,61695.5373,0.0,91.4,47.131808479755534,161480852378.0,5163.0,16666666666.0,123361995.7051184,14.5683,-0.0127,0.0223,0.01112933537051184,62.5576,0.0,0.0964,0.0477903743315508,58664.2444,0.0,100.0,44.816076699770825,72235.7556,0.0,100.0,55.183923300229175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9142.848,0.0,14.2857,6.984605042016808,6685.7076,0.0,14.2857,5.1074924369747885,23121.9,-77.3,89.0,17.663789152024446,54420.2,0.0,96.0,41.573873185637886,2180639.0,1.0,12220.0,1665.881588999236,630488394361610.0,9192.0,3386415009745.0,481656527396.188,1309.0
2015-08-03,GT,-0.00263244496980741,30.200001,30.389999,30.469998999999998,29.9,12.56,12.85,13.55,12.32,20.0,50.56,328.7,25.0,87.4,65.74,480.0,90.0,100.0,96.0,330.75,25.0,87.5,66.15,388.7,37.5,100.0,77.74,21.34,19.90792,0.0,0.31251999999999996,16.5,0.0,16.5,3.3,119.6616,0.0,50.0,23.93232,3.5112,0.0,1.9486,0.70224,110.8104,9.7835,32.8575,22.16208,188.0943,22.4287,50.5716,37.61886,1.0277,0.0,0.555,0.20554,0.7158,0.0,0.4202,0.14315999999999998,164.3586,0.0,54.6032,32.87172,38627451.0,17271.0,25000000.0,7725490.2,-1.7555,-0.752,-0.054000000000000006,-0.3511,0.0825,0.0,0.0825,0.0165,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,223.9,29.7,60.2,44.78,112.3,0.0,66.8,22.46,28.0,1.0,23.0,5.6,3797578783.0,5221386.0,3752950672.0,759515756.6,5.0
2015-08-03,L,-0.011687000000000001,37.09,37.650002,37.759997999999996,36.709998999999996,12.56,12.85,13.55,12.32,0.0,-7.4,106.6,0.0,75.0,21.32,490.0,90.0,100.0,98.0,106.3,0.0,75.0,21.26,431.0,64.0,100.0,86.2,26.732879999999998,59.398419999999994,23.3122,1.59154,111.8549,0.0,95.95,22.37098,185.9682,28.1196,50.0,37.19364,3.0486,0.129,1.153,0.6097199999999999,292.3569,49.00899999999999,66.9954,58.47138,245.5859,42.9411,57.7947,49.11718,1.4917,0.0353,0.5947,0.29834,1.365,0.0074,0.5889,0.273,231.0471,36.7744,60.00100000000001,46.20942,41642580.0,434869.0,20907380.0,8328516.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-10.3,8.8,-0.22,110.5,0.0,34.2,22.1,19.0,1.0,6.0,3.8,144456458.0,7770007.0,77044251.0,28891291.6,5.0
2015-08-03,MCO,-0.0023495571173122198,110.620003,110.660004,110.660004,109.339996,12.56,12.85,13.55,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-03,MTD,-0.0174344550405194,332.98999,338.410004,339.540009,330.940002,12.56,12.85,13.55,12.32,17.25,16.075,93.9,-21.7,92.4,23.475,400.0,100.0,100.0,100.0,100.0,0.0,92.7,25.0,311.1999,53.2,100.0,77.799975,36.3615,37.238325,0.0,0.434875,9.0,0.0,9.0,2.25,113.9561,11.1404,50.0,28.489025,7.4455,0.0778,5.5519,1.861375,165.5675,22.1186,56.5687,41.391875,202.1292,43.7223,56.589,50.5323,0.7707,0.0051,0.4737,0.192675,0.6195,0.0031,0.3121,0.154875,177.1877,37.8031,49.11,44.296925,63471887.0,65148.0,60569351.0,15867971.75,3.2419,0.2119,1.01,0.810475,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,68.0,-12.3,92.4,17.0,63.8,0.0,32.4,15.95,25.0,1.0,12.0,6.25,126247215.0,65148.0,60569351.0,31561803.75,4.0
2015-08-03,NFX,0.009904000000000001,32.439999,32.310001,33.220001,32.029999,12.56,12.85,13.55,12.32,0.0,5.1,43.8,0.0,43.8,21.9,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,149.6,52.4,97.2,74.8,31.0988,59.957,0.0,1.13325,34.9516,0.0,34.9516,17.4758,67.0918,13.1078,53.984,33.5459,1.5379,0.129,1.4089,0.76895,116.5924,57.5816,59.0108,58.2962,100.7358,42.9411,57.7947,50.3679,0.63,0.0353,0.5947,0.315,0.5213,0.0074,0.5139,0.26065,104.0684,43.8666,60.2018,52.0342,28677387.0,7770007.0,20907380.0,14338693.5,-2.2205,-1.6969999999999998,-0.5235,-1.11025,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,48.6,19.3,29.3,24.3,41.8,16.5,25.3,20.9,8.0,3.0,5.0,4.0,80688431.0,21007066.0,59681365.0,40344215.5,2.0
2015-08-03,NVDA,0.00546981573993932,20.290001,20.110001,20.309998999999998,19.85,12.56,12.85,13.55,12.32,0.471042471042471,-24.161003861003863,-6326.0999,-93.8,91.7,-24.42509613899613,25820.0,90.0,100.0,99.6911196911197,-5870.57,-93.8,91.7,-22.66629343629344,19985.7992,23.7999,100.0,77.16524787644788,45.2934111969112,45.74689189189189,7.4476281853281865,5.6395482625482645,2449.5582,0.0,100.0,9.457753667953668,11280.1132,0.0,84.0,43.55256061776061,1665.6537,0.0,75.0,6.431095366795367,11845.868,0.0,92.0,45.73694208494207,13105.1853,8.0,75.3605,50.599171042471035,655.0929,0.0,18.6455,2.5293162162162157,554.3404,0.0,17.824,2.140310424710425,12730.0784,0.0,76.4867,49.15088185328185,96978822957.0,5091.0,16666666666.0,374435609.87258685,-3.6773,-0.1463,0.0526,-0.0141980694980695,18.7464,0.0,0.314,0.07237992277992279,12353.5686,0.0,100.0,47.69717606177606,13546.4314,0.0,100.0,52.30282393822394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1480.9509,0.0,33.3333,5.717957142857142,1155.9519,0.0,25.0,4.463134749034749,-5560.3,-93.6,66.1,-21.46833976833977,8413.8,0.0,51.8,32.48571428571429,17223.0,1.0,390.0,66.4980694980695,3590164763289.0,65148.0,93562823062.0,13861640012.698841,259.0
2015-08-03,PFE,-0.001929,36.150002,36.290001000000004,36.299999,35.900002,12.56,12.85,13.55,12.32,10.8,4.12,856.5,-37.5,75.0,28.55,2780.0,90.0,100.0,92.66666666666664,857.7,-37.5,75.0,28.59,2932.5,61.8,100.0,97.75,40.07975,44.0629,5.8981,5.752316666666666,183.475,0.0,100.0,6.115833333333333,1239.6401,0.0,86.0,41.32133666666665,117.5476,0.0,13.6456,3.918253333333333,1313.7713,0.2882,75.992,43.79237666666666,1587.9724,36.6905,69.9597,52.93241333333332,92.4634,0.0,9.7322,3.082113333333333,85.3492,0.0,7.7437,2.8449733333333334,1516.6338,37.3635,69.9102,50.55446,2380545393.0,17271.0,862068965.0,79351513.1,0.5231,-0.0533,0.1232,0.017436666666666666,0.3563,0.0,0.0836,0.011876666666666666,2650.0,0.0,100.0,88.33333333333331,350.0,0.0,100.0,11.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,13.33333333333333,0.0,0.0,0.0,0.0,-420.3,-44.9,22.3,-14.01,938.0,0.0,47.9,31.26666666666667,1099.0,1.0,125.0,36.63333333333333,289784555225.0,26672.0,21090118250.0,9659485174.166666,30.0
2015-08-03,TROW,0.0015558538139188699,77.239998,77.129997,77.389999,76.709999,12.56,12.85,13.55,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-03,TSS,0.004536595278967329,46.540001000000004,46.290001000000004,46.560001,45.93,12.56,12.85,13.55,12.32,89.66666666666664,11.3,95.0,-12.5,66.1,15.83333333333333,600.0,100.0,100.0,100.0,90.5,-12.5,66.7,15.08333333333333,520.0,35.0,100.0,86.66666666666664,38.474566666666654,27.782966666666667,0.0,0.39915,200.0,0.0,100.0,33.33333333333333,167.2006,15.3263,50.0,27.866766666666663,2.3429,0.0,2.224,0.3904833333333333,205.8021,15.3317,46.8667,34.30035,237.6244,28.098000000000006,47.6516,39.604066666666654,0.1482,0.0,0.0741,0.0247,0.1676,0.0,0.0838,0.02793333333333333,205.7248,17.508,43.6561,34.28746666666666,220110.0,17271.0,66112.0,36685.0,0.4605,-0.0143,0.532,0.07675,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,62.5,-0.3,30.1,10.416666666666666,136.4,0.0,40.2,22.73333333333333,62.0,1.0,27.0,10.33333333333333,375241335.0,17271.0,187450165.0,62540222.5,6.0
2015-08-03,UAL,0.0409778044147413,58.32,56.860001000000004,58.889998999999996,56.689999,12.56,12.85,13.55,12.32,51.66666666666666,7.7,-8.3,-83.3,75.0,-2.7666666666666666,300.0,100.0,100.0,100.0,-8.3,-83.3,75.0,-2.7666666666666666,242.9,53.4,100.0,80.96666666666665,28.61333333333333,29.671366666666664,0.0,0.21193333333333328,0.0,0.0,0.0,0.0,98.2103,20.9297,46.8867,32.73676666666666,0.4625,0.1431,0.175,0.15416666666666665,94.7935,23.3922,38.5627,31.59783333333333,144.0389,36.6905,64.2858,48.012966666666664,0.3873,0.0,0.3132,0.1291,0.0818,0.0,0.0818,0.027266666666666658,119.5449,37.3635,44.6742,39.8483,25060582.0,17271.0,25000000.0,8353527.333333332,2.9372,-0.0173,2.4957,0.9790666666666664,1.8205,0.0,1.1892,0.6068333333333332,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,-22.7,-49.5,28.7,-7.5666666666666655,51.6,0.0,26.6,17.2,13.0,1.0,6.0,4.333333333333333,93263248.0,43311.0,70527715.0,31087749.33333333,3.0
2015-08-03,UNH,-0.000246682014253041,120.889999,121.610001,122.16999799999999,120.139999,12.56,12.85,13.55,12.32,69.0,34.9,74.5,74.5,74.5,74.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,87.3,87.3,87.3,87.3,37.805,45.1753,0.0,0.8584,0.0,0.0,0.0,0.0,24.5071,24.5071,24.5071,24.5071,0.9801,0.9801,0.9801,0.9801,45.8117,45.8117,45.8117,45.8117,55.3051,55.3051,55.3051,55.3051,0.0897,0.0897,0.0897,0.0897,0.0187,0.0187,0.0187,0.0187,37.2204,37.2204,37.2204,37.2204,65148.0,65148.0,65148.0,65148.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.9,34.9,34.9,34.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-08-04,AAPL,-0.038068,114.639999,117.41999799999999,117.699997,113.25,13.0,12.66,13.22,12.29,9.029411764705884,9.508823529411764,130.0001,-84.3999,90.6,3.823532352941177,3360.0,90.0,100.0,98.82352941176471,127.1802,-84.3999,90.6,3.7405941176470585,2662.8998,27.1,100.0,78.32058235294117,40.974752941176476,36.448358823529404,1.962817647058824,0.7699088235294117,48.2895,0.0,5.7784,1.4202794117647062,1486.1879999999999,0.0,76.7213,43.711411764705886,45.3489,0.0,10.0,1.3337911764705879,1313.1313,0.0,67.0981,38.6215088235294,1824.2569,0.7290000000000001,67.4038,53.65461470588235,15.132,0.0,1.4497,0.4450588235294118,9.6427,0.0,1.2999,0.2836088235294118,1441.8344,2.1141,64.8864,42.406894117647056,806487451.0,5746.0,349650349.0,23720219.147058826,0.2231,-0.0053,0.0576,0.006561764705882352,0.5648,0.0,0.1107,0.016611764705882354,1909.2856,0.0,100.0,56.15545882352941,1490.7144,0.0,100.0,43.844541176470585,600.7147,0.0,100.0,17.6680794117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,0.0,0.0,0.0,0.0,244.6,-44.3,83.3,7.194117647058825,826.4,0.0,50.9,24.30588235294118,4984.0,1.0,2509.0,146.58823529411762,354167654455.0,6359.0,216362936278.0,10416695719.264704,34.0
2015-08-04,ABC,0.00461565544025411,106.209999,106.160004,106.959999,105.769997,13.0,12.66,13.22,12.29,34.5,-45.1,-75.1,-75.1,0.0,-37.55,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,189.4,89.4,100.0,94.7,24.566999999999997,43.2291,0.0,0.0654,19.0,0.0,19.0,9.5,35.8628,4.2718,31.591,17.9314,0.11800000000000001,0.0016,0.1164,0.059000000000000004,93.4134,36.8447,56.5687,46.7067,88.175,32.8699,55.3051,44.0875,0.1268,0.0371,0.0897,0.0634,0.0916,0.0,0.0916,0.0458,87.7729,38.6629,49.11,43.88645,273299.0,65148.0,208151.0,136649.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-73.5,-75.1,1.6,-36.75,15.3,0.0,15.3,7.649999999999999,4.0,1.0,3.0,2.0,25338447.0,208151.0,25130296.0,12669223.5,2.0
2015-08-04,ALL,-0.0181079618516378,62.34,64.059998,64.66999799999999,61.0,13.0,12.66,13.22,12.29,21.230769230769234,2.307692307692308,-11.6,-43.4,87.5,-0.8923076923076922,1300.0,100.0,100.0,100.0,-15.9,-50.0,87.5,-1.2230769230769232,1058.2,33.4,100.0,81.4,20.1446,28.342169230769233,8.467984615384614,0.2302,267.3366,0.0,54.3012,20.56435384615385,219.9517,0.0,50.0,16.91936153846154,5.9902,0.0,1.7132,0.4607846153846154,333.2141,0.0,62.7016,25.631853846153852,480.1083,0.0,61.7136,36.93140769230769,1.7208,0.0,0.4195,0.13236923076923074,0.9265,0.0,0.278,0.07126923076923078,449.7847,0.0,62.2381,34.598823076923075,26107028.0,6359.0,20370747.0,2008232.9230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.5,-34.5,76.4,6.5769230769230775,196.3,0.0,48.5,15.1,46.0,1.0,10.0,3.5384615384615383,63082467.0,6359.0,27043935.0,4852497.461538462,13.0
2015-08-04,AMZN,0.0171987123895159,531.900024,529.6900019999999,536.950012,529.159973,13.0,12.66,13.22,12.29,47.6,28.8,84.5,-6.3,69.0,16.9,490.0,90.0,100.0,98.0,103.1,-6.3,87.5,20.62,451.6999,71.3999,100.0,90.33998000000001,20.39722,25.3829,1.5,0.05094,14.7204,0.0,5.4047,2.94408,141.3011,0.0,45.3623,28.26022,1.1953,0.0,0.648,0.23906,194.2072,0.0,60.408,38.841440000000006,211.7883,0.7290000000000001,57.3865,42.357659999999996,0.7902,0.0,0.5367,0.15804,0.7167,0.0,0.6064,0.14334000000000002,174.3743,0.0,49.11,34.87486,4914243.0,6359.0,4760317.0,982848.6,0.2028,0.0,0.0902,0.04056,0.2889,0.0,0.1006,0.05778,226.6666,0.0,100.0,45.33332,273.3334,0.0,100.0,54.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,21.33332,0.0,0.0,0.0,0.0,113.5,-6.3,58.2,22.7,61.2,0.0,44.3,12.24,15.0,1.0,10.0,3.0,22575802616.0,6359.0,22550648690.0,4515160523.2,5.0
2015-08-04,APH,0.0014309068145235099,55.599998,55.91,56.07,55.459998999999996,13.0,12.66,13.22,12.29,69.0,8.2,1.9,0.6,1.3,0.95,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,184.3,86.2,98.1,92.15,52.4068,44.242,0.25,0.1219,0.6,0.3,0.3,0.3,81.21,40.605,40.605,40.605,0.2328,0.1164,0.1164,0.1164,113.1374,56.5687,56.5687,56.5687,110.6102,55.3051,55.3051,55.3051,0.1794,0.0897,0.0897,0.0897,0.1734,0.0818,0.0916,0.0867,89.1543,40.0443,49.11,44.57715,130296.0,65148.0,65148.0,65148.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,60.3,24.9,35.4,30.15,61.7,29.2,32.5,30.85,5.0,2.0,3.0,2.5,325740.0,130296.0,195444.0,162870.0,2.0
2015-08-04,BA,0.0024381121050898198,143.53999299999998,143.550003,144.869995,143.03999299999998,13.0,12.66,13.22,12.29,1.3902439024390243,21.08292682926829,1946.1999,-75.1,87.5,23.73414512195121,8090.0,90.0,100.0,98.65853658536585,1936.3499,-75.0,87.5,23.614023170731713,6321.4993,26.5,100.0,77.09145487804878,42.888887804878046,41.240097560975606,1.6995463414634149,1.2778390243902442,187.0094,0.0,18.7676,2.28060243902439,3459.1667,0.0,81.5,42.18495975609756,108.0829,0.0,18.0,1.3180841463414634,3331.284,0.0,96.6,40.625414634146345,3430.7509,0.0,65.9986,41.838425609756094,62.4893,0.0,7.349,0.7620646341463414,48.0131,0.0,5.8053,0.5855256097560976,3507.9948,0.0,71.6038,42.780424390243894,22136905709.0,10424.0,20000000000.0,269962264.74390244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4100.0,50.0,50.0,50.0,4100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1417.7,-40.6,75.1,17.289024390243902,3246.5,0.0,75.6,39.59146341463415,20732.0,1.0,994.0,252.82926829268283,5912798190647.0,23950.0,336723772452.0,72107295007.89024,82.0
2015-08-04,CAT,0.002198,76.599998,77.33000200000001,77.860001,76.32,13.0,12.66,13.22,12.29,0.0,32.85,36.9,0.0,36.9,18.45,190.0,90.0,100.0,95.0,37.0,0.0,37.0,18.5,128.2,32.4,95.8,64.1,20.92875,27.65875,0.0,1.8063,0.0,0.0,0.0,0.0,48.9037,11.232,37.6717,24.45185,6.0783,0.3897,5.6886,3.03915,59.0679,13.9646,45.1033,29.53395,123.44200000000001,59.1562,64.2858,61.721000000000004,1.3081,0.3132,0.9949,0.65405,0.3797,0.0,0.3797,0.18985,94.8735,44.6742,50.1993,47.43675,85367543.0,43311.0,85324232.0,42683771.5,-0.2273,-0.126,-0.1013,-0.11365,0.0483,0.0,0.0483,0.02415,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,25.1,0.0,25.1,12.55,36.1,0.0,36.1,18.05,42.0,1.0,41.0,21.0,5549892982.0,43311.0,5549849671.0,2774946491.0,2.0
2015-08-04,FE,-0.025604000000000002,33.709998999999996,34.369999,34.57,33.650002,13.0,12.66,13.22,12.29,40.2,23.48,199.7999,0.0,75.0,39.95998,500.0,100.0,100.0,100.0,181.9,0.0,75.0,36.38,426.8999,58.9,100.0,85.37998,15.586179999999999,27.49284,0.0,0.0455,180.0,0.0,90.0,36.0,85.2199,0.0,36.556,17.043979999999998,0.6890000000000001,0.0,0.4355,0.1378,184.232,1.5309,56.5687,36.8464,199.5636,0.7290000000000001,55.3051,39.91272,0.4294,0.0,0.2486,0.08588,0.1103,0.0,0.0916,0.02206,142.5616,2.1141,51.1679,28.512320000000003,21757230.0,6359.0,20370747.0,4351446.0,-0.5229,-0.5799,0.1215,-0.10457999999999999,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,81.2,3.9,36.8,16.24,105.6,0.0,40.8,21.12,25.0,1.0,11.0,5.0,126534014.0,6359.0,52453058.0,25306802.8,5.0
2015-08-04,GOOG,0.00940459272441685,629.25,628.419983,634.8099980000001,627.159973,13.0,12.66,13.22,12.29,0.3596214511041009,22.464668769716088,7141.7998,-93.8,92.9,22.52933690851735,31120.0,90.0,100.0,98.17034700315456,7195.6494,-93.8,93.8,22.6992094637224,24527.0976,27.4,100.0,77.3725476340694,49.16247034700314,43.183605362776035,1.8038990536277604,1.3340788643533124,718.9732,0.0,35.0,2.268054258675079,15687.3288,0.0,99.0,49.48684164037855,726.4611,0.0,33.0,2.2916753943217665,13246.7071,0.0,88.0,41.78771955835962,15402.4713,0.7290000000000001,80.09,48.588237539432185,329.0424,0.0,6.9457,1.037988643533123,220.0822,0.0,6.4566,0.6942656151419558,15090.235,0.0,89.76,47.60326498422713,89610560548.0,5377.0,16666666666.0,282683156.3028391,2.1801,-0.0127,0.0223,0.006877287066246057,9.2903,0.0,0.0964,0.02930694006309148,14201.4203,0.0,100.0,44.79943312302839,17498.5797,0.0,100.0,55.20056687697161,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1385.7129,0.0,14.2857,4.371334069400631,699.9993,0.0,14.2857,2.208199684542586,6213.3,-86.0,84.4,19.60031545741325,11172.500000000002,0.0,64.2,35.24447949526814,44211.0,1.0,1732.0,139.46687697160885,17840544382365.0,6359.0,555301719245.0,56279319818.18612,317.0
2015-08-04,GT,0.0257341150027752,30.77,30.309998999999998,31.01,30.27,13.0,12.66,13.22,12.29,0.0,-1.5,-31.5,-87.5,81.2,-10.5,290.0,90.0,100.0,96.66666666666664,-32.0,-87.5,81.3,-10.666666666666666,219.5999,37.8,95.1999,73.19996666666665,16.666666666666664,7.1233,0.0,0.2995,0.0,0.0,0.0,0.0,82.0,0.0,50.0,27.33333333333333,0.8985,0.0,0.8985,0.2995,33.8189,0.0,20.823,11.272966666666665,85.6411,0.7290000000000001,42.6035,28.54703333333333,0.0183,0.0,0.0183,0.0061,0.0093,0.0,0.0093,0.0031,68.4915,2.1141,44.0447,22.8305,25021417.0,6359.0,25000000.0,8340472.333333332,-1.1219,-0.6059,-0.0825,-0.37396666666666656,0.7656,0.0,0.6831,0.2552,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,37.1,-55.3,60.8,12.366666666666665,63.0,0.0,61.4,21.0,7.0,1.0,3.0,2.333333333333333,673430988.0,6359.0,642488788.0,224476996.0,3.0
2015-08-04,L,0.013437000000000001,37.509997999999996,37.209998999999996,37.540001000000004,37.02,13.0,12.66,13.22,12.29,0.0,-31.375,-136.2,-71.2,20.9,-34.05,400.0,100.0,100.0,100.0,-130.53,-75.0,29.2,-32.6325,290.9,65.9,78.2,72.725,33.7075,23.393925,25.0,4.068025,95.95,0.0,95.95,23.9875,90.6239,0.0,50.0,22.655975,2.7769,0.0,2.1921,0.694225,122.6556,22.3952,49.5711,30.6639,194.4204,38.2656,57.3865,48.6051,0.6979,0.0,0.5367,0.174475,0.8447,0.0,0.5889,0.211175,166.297,31.7396,60.00100000000001,41.57425,74772461.0,607171.0,44404973.0,18693115.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-103.4,-71.2,20.9,-25.85,30.7,0.0,30.7,7.675,9.0,1.0,6.0,2.25,108736404.0,607171.0,78368916.0,27184101.0,4.0
2015-08-04,MCO,0.0126811682485295,111.190002,110.400002,111.760002,110.400002,13.0,12.66,13.22,12.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-04,MTD,-0.0012932633216065099,330.0,332.51001,335.519989,328.98999,13.0,12.66,13.22,12.29,100.0,10.9,20.7,20.7,20.7,20.7,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,78.2,78.2,78.2,78.2,10.827,11.3884,100.0,0.4622,15.39,15.39,15.39,15.39,30.1079,30.1079,30.1079,30.1079,0.6477,0.6477,0.6477,0.6477,12.8794,12.8794,12.8794,12.8794,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0818,0.0818,0.0818,0.0818,37.3635,37.3635,37.3635,37.3635,17271.0,17271.0,17271.0,17271.0,-0.6679999999999999,-0.6679999999999999,-0.6679999999999999,-0.6679999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.9,10.9,10.9,10.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-08-04,NFX,0.034018,32.650002,32.630001,33.380001,32.240002000000004,13.0,12.66,13.22,12.29,17.25,12.95,88.1,-74.8,75.0,22.025,400.0,100.0,100.0,100.0,118.8,-75.0,75.0,29.7,243.1,33.6,99.7,60.775,18.194275,34.57315,6.324075,0.2918,32.7667,0.0,22.7667,8.191675,78.9008,0.0,49.8884,19.7252,2.3354,0.0,2.2174,0.58385,143.3923,0.0,56.5687,35.848075,148.0602,0.7290000000000001,59.1562,37.01505,1.1217,0.0,0.9949,0.280425,0.3895,0.0,0.3797,0.097375,136.2328,0.0,50.1993,34.0582,85603890.0,6359.0,85324232.0,21400972.5,-1.9083,-1.6969999999999998,0.306,-0.477075,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,56.7,-38.9,37.8,14.175,80.9,0.0,40.2,20.225,14.0,1.0,6.0,3.5,166424545.0,6359.0,106331298.0,41606136.25,4.0
2015-08-04,NVDA,0.0321464902149602,20.370001000000002,20.219998999999998,20.43,20.139999,13.0,12.66,13.22,12.29,0.0,14.305882352941177,549.7,-50.0,91.5,16.167647058823526,3370.0,90.0,100.0,99.11764705882355,595.3998,-50.0,91.7,17.511758823529412,2748.5999,46.8,100.0,80.84117352941176,31.973952941176478,34.816064705882354,2.846167647058824,1.5142823529411764,173.2699,0.0,23.2946,5.0961735294117645,1133.7449,0.0,69.885,33.345438235294125,48.7697,0.0,9.8577,1.4344029411764705,1268.3526,0.0,71.6502,37.304488235294116,1471.0593,0.0,68.0072,43.26645,26.2519,0.0,5.428,0.7721147058823528,24.965,0.0,4.3817,0.7342647058823528,1416.3337,0.0,65.5783,41.65687352941176,280873661.0,6359.0,45745654.0,8260990.029411764,-0.5531,-0.1463,0.0526,-0.016267647058823526,3.5046,0.0,0.314,0.10307647058823527,1179.047,0.0,100.0,34.677852941176475,2220.953,0.0,100.0,65.32214705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,8.823520588235292,202.3808,0.0,16.6667,5.952376470588236,238.4,-55.3,82.2,7.011764705882353,824.7,0.0,52.2,24.25588235294118,1910.0,1.0,509.0,56.17647058823529,431001179358.0,6359.0,127414273271.0,12676505275.235294,34.0
2015-08-04,PFE,-0.004141,36.110001000000004,36.220001,36.220001,35.82,13.0,12.66,13.22,12.29,0.0,-15.94,34.8,-18.7,38.1,3.48,930.0,90.0,100.0,93.0,35.1,-18.7,38.2,3.51,816.7994,43.4,100.0,81.67994,33.816320000000005,37.85052,13.14714,3.9089400000000003,132.80200000000002,0.0,100.0,13.2802,338.8826,4.0,79.0,33.888259999999995,31.2071,0.0,11.2558,3.12071,390.5143,6.3932,70.5541,39.051429999999996,489.9705,25.3298,65.4077,48.99705,22.4002,0.0396,7.5322,2.24002,21.8867,0.0229,7.6375,2.18867,473.5759,25.8805,62.8681,47.35759,598299185.0,29895.0,591715976.0,59829918.5,-0.2561,-0.0878,0.1232,-0.02561,1.0206,0.0,0.1851,0.10206,449.9998,0.0,100.0,44.99998,550.0002,0.0,100.0,55.00001999999999,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,249.9998,0.0,33.3333,24.999979999999997,-179.9,-65.1,36.0,-17.99,220.5,0.0,45.0,22.05,166.0,1.0,46.0,16.6,77065251102.0,43311.0,17708232786.0,7706525110.2,10.0
2015-08-04,TROW,0.00116499676375414,77.050003,77.25,77.769997,76.730003,13.0,12.66,13.22,12.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-04,TSS,0.0161290322580645,47.07,46.5,47.200001,46.5,13.0,12.66,13.22,12.29,34.5,4.9,29.2,4.2,25.0,14.6,200.0,100.0,100.0,100.0,29.2,4.2,25.0,14.6,199.2,99.3,99.9,99.6,0.7290000000000001,35.04275,0.0,0.09765,0.0,0.0,0.0,0.0,27.1465,0.0,27.1465,13.57325,0.2891,0.0006,0.2885,0.14455,67.512,29.931,37.581,33.756,88.175,32.8699,55.3051,44.0875,0.1268,0.0371,0.0897,0.0634,0.0818,0.0,0.0818,0.0409,78.7072,38.6629,40.0443,39.3536,273299.0,65148.0,208151.0,136649.5,-0.223,-0.3,0.077,-0.1115,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,9.8,4.2,5.6,4.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,273299.0,65148.0,208151.0,136649.5,2.0
2015-08-04,UAL,0.0037168610190379,58.950001,59.189999,59.849998,58.209998999999996,13.0,12.66,13.22,12.29,0.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,99.6,99.6,99.6,99.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-04,UNH,0.00148050663792554,120.839996,121.58000200000001,121.629997,120.230003,13.0,12.66,13.22,12.29,0.0,17.0,10.8,10.8,10.8,10.8,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,41.8,41.8,41.8,41.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1141,2.1141,2.1141,2.1141,6359.0,6359.0,6359.0,6359.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.0,17.0,17.0,17.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-05,AAPL,0.026737999999999998,115.400002,112.949997,117.440002,112.099998,12.51,12.02,12.72,10.88,2.1923076923076925,12.047115384615385,888.8001,-93.8,87.5,8.546154807692307,10370.0,90.0,100.0,99.71153846153842,934.1502,-93.8,87.5,8.98221346153846,7869.5994,27.5,100.0,75.669225,45.18060865384615,42.18008653846154,6.274284615384616,0.38144519230769225,751.0371,0.0,46.7084,7.221510576923077,4916.2119,0.0,76.7213,47.271268269230774,306.1873,0.0,27.0,2.9441086538461536,4010.5293,0.0,65.7306,38.56278173076923,5368.6586,6.891,67.4038,51.621717307692315,179.8051,0.0,5.7632,1.7288951923076925,129.0956,0.0,7.2360000000000015,1.241303846153846,5059.6805,0.0,83.5,48.65077403846154,940107518.0,5746.0,349650349.0,9039495.365384616,0.9911,-0.0388,0.0576,0.009529807692307692,2.0269,0.0,0.1278,0.01948942307692308,7097.1425,0.0,100.0,68.24175480769232,3302.8575,0.0,100.0,31.75824519230769,870.0004,0.0,50.0,8.36538846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.16025673076923075,50.0001,0.0,16.6667,0.4807701923076923,1522.8,-88.5,80.6,14.642307692307694,2652.6,0.0,71.2,25.50576923076923,3639.0,1.0,216.0,34.990384615384606,223545401765.0,43311.0,70936712734.0,2149475016.9711537,104.0
2015-08-05,ABC,0.00675106410218351,107.25,106.650002,107.5,106.41999799999999,12.51,12.02,12.72,10.88,0.0,-1.85,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,178.2,88.7,89.5,89.1,4.0,16.4079,0.0,0.0,0.0,0.0,0.0,0.0,8.0,4.0,4.0,4.0,0.0,0.0,0.0,0.0,31.6772,15.8386,15.8386,15.8386,94.916,47.458,47.458,47.458,1.5168,0.7584,0.7584,0.7584,0.9834,0.4917,0.4917,0.4917,97.6018,48.8009,48.8009,48.8009,11264.0,5632.0,5632.0,5632.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,-5.7,44.9,19.6,60.9,26.4,34.5,30.45,10.0,3.0,7.0,5.0,120200824.0,137856.0,120062968.0,60100412.0,2.0
2015-08-05,ALL,-0.0006359459257250231,62.5,62.900002,63.279999,62.330002,12.51,12.02,12.72,10.88,21.75,4.36,83.2,-91.7,87.6,4.16,2000.0,100.0,100.0,100.0,43.1501,-91.7,87.5,2.157505,1680.1,45.5,100.0,84.005,23.28518,29.603005,7.181475,0.370095,400.8534,0.0,54.3012,20.04267,308.1653,0.0,39.366,15.408265,18.4716,0.0,8.6006,0.92358,515.5522,0.4906,52.7911,25.77761,824.4518,20.3672,75.3605,41.222590000000004,4.1859,0.0,1.4199,0.20929499999999998,1.8755,0.0,0.5846,0.093775,764.8662,25.6349,53.8673,38.24331,16700456010.0,43311.0,16666666666.0,835022800.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.6,-44.1,75.0,4.13,268.7,0.0,48.7,13.435,60.0,1.0,9.0,3.0,17311782689.0,43311.0,17016317015.0,865589134.45,20.0
2015-08-05,AMZN,0.0009279881424200109,537.01001,538.799988,539.1400150000001,534.119995,12.51,12.02,12.72,10.88,0.0,-2.15,68.8,4.2,64.6,34.4,190.0,90.0,100.0,95.0,68.8,4.2,64.6,34.4,138.3,52.2,86.1,69.15,8.3945,28.421999999999997,0.5,0.6202,3.4572,0.8,2.6572,1.7286,44.5316,21.3026,23.229,22.2658,0.4242,0.0,0.4242,0.2121,71.6367,22.0656,49.5711,35.81835,120.7455,56.4597,64.2858,60.37275,0.4009,0.0877,0.3132,0.20045,0.4609,0.159,0.3019,0.23045,86.9455,43.0298,43.9157,43.47275,44448284.0,43311.0,44404973.0,22224142.0,0.001,-0.0451,0.0461,0.0005,0.1006,0.0,0.1006,0.0503,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-4.3,-8.5,4.2,-2.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,44448284.0,43311.0,44404973.0,22224142.0,2.0
2015-08-05,APH,-0.000178639036305217,56.09,55.990002000000004,56.419998,55.77,12.51,12.02,12.72,10.88,0.0,74.8,173.1,81.3,91.8,86.55,200.0,100.0,100.0,100.0,173.0,81.3,91.7,86.5,174.6,74.6,100.0,87.3,33.0202,33.1609,0.0,0.0,0.0,0.0,0.0,0.0,65.2528,15.2528,50.0,32.6264,0.0,0.0,0.0,0.0,65.4548,15.4548,50.0,32.7274,83.1399,32.8699,50.27,41.56995,0.0371,0.0,0.0371,0.01855,0.0,0.0,0.0,0.0,88.6629,38.6629,50.0,44.33145,25208151.0,208151.0,25000000.0,12604075.5,-0.3843,-0.4813,0.097,-0.19215,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,149.6,57.8,91.8,74.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25208151.0,208151.0,25000000.0,12604075.5,2.0
2015-08-05,BA,0.0055594373409078,144.949997,143.899994,145.600006,143.770004,12.51,12.02,12.72,10.88,2.215909090909091,0.975,574.4,-93.0,91.6,6.527272727272727,8700.0,90.0,100.0,98.86363636363636,677.0499,-93.8,91.7,7.693748863636364,6601.0999,31.6,100.0,75.01249886363634,48.22495,44.62243977272727,2.3421852272727275,0.9663875,241.6735,0.0,20.3828,2.7462897727272733,4305.4806,0.0,93.0,48.925915909090904,140.6387,0.0,13.139,1.5981670454545456,3763.8549,0.0,88.0,42.7710784090909,4156.1415,17.6093,75.3605,47.22888068181818,126.3207,0.0,8.7301,1.4354625,132.7537,0.0,36.0,1.5085647727272729,3930.5647,0.0,71.2681,44.66550795454546,22956728479.0,5704.0,16666666666.0,260871914.53409088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,326.2,-87.5,63.7,3.7068181818181816,3622.8,0.0,114.9,41.16818181818181,23259.0,1.0,1017.0,264.3068181818182,6195670623977.0,306922.0,338900127615.0,70405347999.73863,88.0
2015-08-05,CAT,-0.00671,76.879997,77.5,77.91999799999999,76.720001,12.51,12.02,12.72,10.88,23.0,-18.16666666666666,-18.8,-18.8,0.0,-6.2666666666666675,300.0,100.0,100.0,100.0,-18.8,-18.8,0.0,-6.2666666666666675,258.5999,62.2,100.0,86.19996666666665,27.432966666666665,31.31126666666666,0.0,0.0379,15.0777,0.0,8.1,5.0259,103.4723,0.0,59.9988,34.490766666666666,1.0113,0.0,0.8949,0.3371,95.3356,0.0,56.5687,31.77853333333333,113.4206,0.7290000000000001,57.3865,37.80686666666666,0.6264,0.0,0.5367,0.2088,0.0818,0.0,0.0818,0.027266666666666658,48.857,2.1141,40.0443,16.285666666666664,4831824.0,6359.0,4760317.0,1610608.0,-0.3943,-0.3742,0.0887,-0.1314333333333333,0.2623,0.0,0.1657,0.08743333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,150.0,0.0,100.0,50.0,-69.3,-91.0,28.6,-23.1,15.8,0.0,15.8,5.266666666666667,5.0,1.0,3.0,1.6666666666666667,4963084.0,6359.0,4760317.0,1654361.333333333,3.0
2015-08-05,FE,0.003583,33.560001,33.490002000000004,33.939999,33.470001,12.51,12.02,12.72,10.88,69.0,39.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,20.9033,49.2069,90.0,0.1124,90.0,90.0,90.0,90.0,36.556,36.556,36.556,36.556,0.1164,0.1164,0.1164,0.1164,56.5687,56.5687,56.5687,56.5687,55.3051,55.3051,55.3051,55.3051,0.0897,0.0897,0.0897,0.0897,0.0098,0.0098,0.0098,0.0098,47.3706,47.3706,47.3706,47.3706,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.1,7.1,7.1,7.1,38.3,38.3,38.3,38.3,12.0,12.0,12.0,12.0,52518206.0,52518206.0,52518206.0,52518206.0,1.0
2015-08-05,GOOG,0.0168208703893009,643.780029,634.330017,647.8599849999999,633.159973,12.51,12.02,12.72,10.88,0.57,33.426,18283.099,-91.7,92.8,36.566198,48290.0,90.0,100.0,96.58,17026.9296,-91.7,92.7,34.0538592,37389.9978,28.3,100.0,74.77999559999999,47.996804,45.8490488,3.3569586000000005,2.9621302000000003,1901.2596,0.0,38.0,3.8025192000000003,24783.6426,0.0,80.6546,49.5672852,2014.5198,0.0,61.6,4.0290396,21507.2056,0.0,91.04,43.014411200000005,24890.6782,0.0,75.3605,49.7813564,1122.4399,0.0,36.4343,2.2448798,874.5755,0.0,20.8115,1.749151,23990.5466,0.0,88.0,47.981093200000004,357245394859.0,5826.0,100000000000.0,714490789.718,4.6235,-0.0037,0.0223,0.009247,18.7419,0.0,0.0964,0.037483800000000005,22684.747000000003,0.0,100.0,45.369494,27315.252999999997,0.0,100.0,54.630506000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3042.8541,0.0,14.2857,6.0857082,1871.4267,0.0,14.2857,3.7428534,13242.4,-75.0,89.7,26.4848,15755.1,0.0,77.8,31.5102,56291.0,1.0,903.0,112.58200000000001,29369219690483.0,6359.0,1666888971538.0,58738439380.965996,500.0
2015-08-05,GT,-0.0009649726600193811,31.01,31.09,31.299999,30.9,12.51,12.02,12.72,10.88,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,52.6,52.6,52.6,52.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9612,0.9612,0.9612,0.9612,29.8197,29.8197,29.8197,29.8197,29.71,29.71,29.71,29.71,0.6106,0.6106,0.6106,0.6106,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,107736.0,107736.0,107736.0,107736.0,-0.284,-0.284,-0.284,-0.284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-75.1,-75.1,-75.1,-75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,107736.0,107736.0,107736.0,107736.0,1.0
2015-08-05,L,-0.00053,37.700001,37.709998999999996,38.029999,37.599998,12.51,12.02,12.72,10.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-05,MCO,0.000626118051177516,111.800003,111.800003,112.58000200000001,111.339996,12.51,12.02,12.72,10.88,0.0,64.7,85.3999,85.3999,85.3999,85.3999,100.0,100.0,100.0,100.0,85.3999,85.3999,85.3999,85.3999,83.8999,83.8999,83.8999,83.8999,48.3,20.7708,0.0,0.1771,0.0,0.0,0.0,0.0,48.3,48.3,48.3,48.3,0.3321,0.3321,0.3321,0.3321,20.6042,20.6042,20.6042,20.6042,40.0825,40.0825,40.0825,40.0825,0.0902,0.0902,0.0902,0.0902,0.0692,0.0692,0.0692,0.0692,40.7038,40.7038,40.7038,40.7038,4117937.0,4117937.0,4117937.0,4117937.0,0.2063,0.2063,0.2063,0.2063,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,14.6,14.6,14.6,14.6,2.0,2.0,2.0,2.0,8235874.0,8235874.0,8235874.0,8235874.0,1.0
2015-08-05,MTD,0.00120460134804801,332.959991,332.079987,334.910004,330.02999900000003,12.51,12.02,12.72,10.88,0.0,-12.0,-42.6,-74.9,32.3,-21.3,200.0,100.0,100.0,100.0,-42.7,-75.0,32.3,-21.35,180.6,80.7,99.9,90.3,11.9277,36.3738,0.0,0.0348,0.0,0.0,0.0,0.0,22.2808,11.1404,11.1404,11.1404,0.07,0.035,0.035,0.035,70.955,35.4775,35.4775,35.4775,93.0256,46.5128,46.5128,46.5128,0.0102,0.0051,0.0051,0.0051,0.0062,0.0031,0.0031,0.0031,91.5504,45.7752,45.7752,45.7752,3301256.0,1650628.0,1650628.0,1650628.0,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.2,18.7,37.5,28.1,53.3,10.4,42.9,26.65,9.0,4.0,5.0,4.5,17378146.0,7863759.0,9514387.0,8689073.0,2.0
2015-08-05,NFX,-0.035863,32.549999,33.740002000000004,34.23,31.530001000000002,12.51,12.02,12.72,10.88,28.16666666666666,5.266666666666667,-41.6,-87.4,25.0,-6.933333333333333,600.0,100.0,100.0,100.0,-68.8,-87.5,25.0,-11.466666666666665,565.3,88.5,99.9,94.21666666666664,36.7244,45.20823333333333,25.15923333333333,0.4955166666666666,163.0742,0.0,90.9,27.17903333333333,155.6123,0.0,53.984,25.93538333333333,3.3833,0.0979,1.2033,0.5638833333333332,309.758,36.9355,61.3787,51.62633333333333,291.5015,32.3014,58.5152,48.58358333333332,2.045,0.0349,0.9619,0.3408333333333333,1.3149,0.0,0.6118,0.21915,260.5281,25.7077,56.0139,43.42135,26479677.0,17271.0,20907380.0,4413279.5,-3.141,-0.5235,-0.5235,-0.5235,2.373,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,74.3,8.7,20.7,12.383333333333333,139.8,21.6,24.7,23.3,68.0,8.0,14.0,11.33333333333333,781063201.0,60786622.0,146886911.0,130177200.16666669,6.0
2015-08-05,NVDA,-0.0162913264834055,20.58,20.870001000000002,20.889999,20.540001,12.51,12.02,12.72,10.88,4.3125,23.00625,280.6001,-82.1999,65.0,17.53750625,1570.0,90.0,100.0,98.125,280.3,-82.3,65.0,17.51875,1270.4999,58.4,100.0,79.40624375,36.4192875,43.85235,3.06961875,0.9379,111.0268,0.0,29.16,6.939175,644.4173,18.1709,63.6431,40.27608125,14.9138,0.0,5.0,0.9321125,602.123,0.0,90.7142,37.6326875,817.2539,32.5802,68.0072,51.07836875,17.3469,0.0286,4.1858,1.08418125,13.809000000000001,0.0074,2.7188,0.8630625,777.2168,33.6404,65.5783,48.57605,148291437.0,9442.0,59665871.0,9268214.812500002,0.1875,-0.0438,0.0342,0.01171875,0.3555,0.0,0.2911,0.02221875,1262.8571,20.0,100.0,78.92856875,337.1429,0.0,80.0,21.07143125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.5714,0.0,28.5714,1.7857125,14.2857,0.0,14.2857,0.89285625,355.5,-48.3,62.4,22.21875,367.0,0.0,50.2,22.9375,237.0,1.0,119.0,14.8125,68457791466.0,65148.0,57192715760.0,4278611966.625,16.0
2015-08-05,PFE,-0.00305,35.82,36.07,36.169998,35.779999,12.51,12.02,12.72,10.88,7.142857142857142,3.4,19.5999,-74.9,41.1999,1.3999928571428573,1310.0,90.0,100.0,93.57142857142857,19.7,-75.0,41.3,1.4071428571428573,1047.1999,40.4,100.0,74.79999285714284,36.54147142857144,32.888842857142855,1.0275714285714284,0.6568285714285714,142.0691,0.0,42.4779,10.147792857142855,434.4508,0.0,75.0,31.0322,10.0517,0.0,3.3693,0.7179785714285714,564.7199,0.0,64.5819,40.337135714285715,628.0898,0.0,70.0382,44.86355714285714,13.4741,0.0,4.4149,0.9624357142857142,8.4476,0.0,2.1376,0.6034,539.9494,0.0,71.2681,38.567814285714284,628200484.0,6359.0,193050193.0,44871463.14285714,0.1942,-0.0878,0.1457,0.013871428571428571,0.7340000000000001,0.0,0.1084,0.05242857142857143,849.9998,0.0,100.0,60.714271428571436,550.0002,0.0,100.0,39.28572857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,199.9998,0.0,33.3333,14.2857,219.6,-39.1,48.9,15.685714285714285,164.4,0.0,43.1,11.742857142857142,139.0,1.0,77.0,9.928571428571429,43686543767.0,6359.0,20166840960.0,3120467411.9285717,14.0
2015-08-05,TROW,-0.00633563518674085,76.480003,77.339996,77.489998,76.07,12.51,12.02,12.72,10.88,69.0,29.7,34.3,34.3,34.3,34.3,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,85.6,85.6,85.6,85.6,33.5745,28.4302,0.0,1.1966,0.0,0.0,0.0,0.0,32.1776,32.1776,32.1776,32.1776,0.9222,0.9222,0.9222,0.9222,21.851,21.851,21.851,21.851,55.3051,55.3051,55.3051,55.3051,0.0897,0.0897,0.0897,0.0897,0.0098,0.0098,0.0098,0.0098,47.3706,47.3706,47.3706,47.3706,65148.0,65148.0,65148.0,65148.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.7,29.7,29.7,29.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-08-05,TSS,0.00634918518518512,47.540001000000004,47.25,47.709998999999996,47.099998,12.51,12.02,12.72,10.88,0.0,-11.2,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,56.8,56.8,56.8,56.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,0.2101,0.2101,0.2101,0.2101,0.2727,0.2727,0.2727,0.2727,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,-11.2,-11.2,-11.2,-11.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-05,UAL,-0.0168321831341525,58.110001000000004,59.41,59.5,58.049999,12.51,12.02,12.72,10.88,34.5,11.3,74.1,0.0,74.1,37.05,200.0,100.0,100.0,100.0,75.95,0.95,75.0,37.975,183.1,90.8,92.3,91.55,4.54635,40.88575,0.0,0.2053,6.561,0.0,6.561,3.2805,54.4717,24.0778,30.3939,27.23585,0.3942,0.1164,0.2778,0.1971,105.5027,48.934,56.5687,52.75135,119.5909,55.3051,64.2858,59.79545,0.4029,0.0897,0.3132,0.20145,0.1777,0.0187,0.159,0.08885,80.2502,37.2204,43.0298,40.1251,108459.0,43311.0,65148.0,54229.5,-0.9470000000000001,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,22.6,-8.7,31.3,11.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,108459.0,43311.0,65148.0,54229.5,2.0
2015-08-05,UNH,0.0214356188988893,123.91999799999999,121.760002,124.239998,121.760002,12.51,12.02,12.72,10.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-06,AAPL,-0.011986,115.129997,115.970001,116.5,114.120003,13.77,12.2,14.25,12.16,7.8269230769230775,3.1096153846153847,117.8999,-89.1,75.1,2.2673057692307688,5080.0,90.0,100.0,97.69230769230771,98.3299,-89.6,75.0,1.8909596153846155,3956.5997,31.2,100.0,76.08845576923079,35.391873076923076,39.922325,2.645773076923077,1.1170615384615383,182.2169,0.0,25.9651,3.504171153846153,2045.2142,0.0,76.7213,39.33104230769232,80.3834,0.0,7.1384,1.5458346153846154,2023.2415,7.3446,69.027,38.90849038461537,2824.2871,26.6662,67.4038,54.31321346153847,29.0134,0.0,3.6545,0.55795,30.2337,0.0,4.2076,0.5814173076923077,2339.1544,9.55,66.0527,44.983738461538465,1143083954.0,5746.0,349650349.0,21982383.730769232,0.3028,-0.0388,0.0576,0.005823076923076923,1.2592,0.0,0.1278,0.02421538461538461,3514.7622,0.0,100.0,67.59158076923077,1685.2378,0.0,100.0,32.408419230769226,578.3340000000001,0.0,33.3333,11.121807692307694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.9615403846153846,50.0001,0.0,16.6667,0.9615403846153846,23.4,-57.6,70.9,0.45,1511.7,0.0,117.5,29.071153846153845,976.0,1.0,265.0,18.769230769230766,71634246218.0,43311.0,34323445452.0,1377581658.0384614,52.0
2015-08-06,ABC,-0.0266368717527184,104.75,107.370003,107.849998,104.559998,13.77,12.2,14.25,12.16,0.0,-34.6,-47.0,-47.0,-47.0,-47.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.7,62.7,62.7,62.7,4.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,47.458,47.458,47.458,47.458,0.7584,0.7584,0.7584,0.7584,0.4917,0.4917,0.4917,0.4917,48.8009,48.8009,48.8009,48.8009,5632.0,5632.0,5632.0,5632.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.6,-34.6,-34.6,-34.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,5632.0,5632.0,5632.0,5632.0,1.0
2015-08-06,ALL,-0.0168629014180258,61.970001,62.860001000000004,63.07,61.59,13.77,12.2,14.25,12.16,43.41666666666666,28.65833333333333,517.2999,-3.5,87.6,43.108325,1200.0,100.0,100.0,100.0,521.87,-3.83,87.5,43.48916666666666,950.3,36.8,100.0,79.19166666666666,21.89565,24.57549166666666,5.129625,0.14794166666666664,180.9036,0.0,54.3012,15.0753,172.2481,0.0,39.366,14.354008333333333,2.8426,0.0,1.2185,0.2368833333333333,342.8814,0.0,56.5687,28.57345,453.8375,0.7290000000000001,55.3051,37.81979166666665,0.8873,0.0,0.2486,0.07394166666666667,0.5511,0.0,0.0916,0.045925,385.9728,0.0729,49.11,32.1644,46873918.0,6359.0,25000000.0,3906159.8333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.3,-24.3,75.0,21.358333333333327,132.4,0.0,43.3,11.033333333333333,38.0,1.0,12.0,3.166666666666667,150929406.0,6359.0,98355725.0,12577450.5,12.0
2015-08-06,AMZN,-0.0188021791686003,529.460022,539.299988,542.73999,527.52002,13.77,12.2,14.25,12.16,0.0,26.55,30.5,0.6,29.9,15.25,200.0,100.0,100.0,100.0,30.45,0.6,29.85,15.225,200.0,100.0,100.0,100.0,1.8225,10.8835,0.0,0.0,1.8893,0.0,1.8893,0.94465,14.794,0.0,14.794,7.397,3.5166,0.0,3.5166,1.7583,27.1271,0.0,27.1271,13.56355,58.1155,0.7290000000000001,57.3865,29.05775,0.5367,0.0,0.5367,0.26835,0.17600000000000002,0.0,0.17600000000000002,0.08800000000000001,50.2375,0.0,50.2375,25.11875,4766676.0,6359.0,4760317.0,2383338.0,-0.0167,-0.0556,0.0389,-0.00835,0.0353,0.0,0.0353,0.01765,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1,23.2,29.9,26.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4766676.0,6359.0,4760317.0,2383338.0,2.0
2015-08-06,APH,-0.0067881743479814,55.740002000000004,55.98,56.5,55.66,13.77,12.2,14.25,12.16,0.0,14.466666666666665,43.4,0.0,39.2,14.466666666666665,300.0,100.0,100.0,100.0,43.6,0.0,39.4,14.533333333333333,226.8999,53.6999,99.6,75.6333,24.713466666666665,37.155566666666665,0.0,0.39156666666666656,0.0,0.0,0.0,0.0,72.9528,7.7,50.0,24.3176,2.6009,0.0006,1.4884,0.8669666666666666,122.0245,36.1536,48.2899,40.67483333333333,125.5084,32.8699,57.4987,41.83613333333332,1.5403,0.0371,1.0436,0.5134333333333332,0.5193,0.0,0.3476,0.1731,110.22399999999999,13.5825,57.9786,36.74133333333332,5199837.0,208151.0,3991856.0,1733279.0,0.858,0.0,0.662,0.28600000000000003,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,110.1,4.2,54.8,36.7,39.7,0.0,22.9,13.233333333333334,13.0,1.0,10.0,4.333333333333333,95079760.0,208151.0,90432856.0,31693253.33333333,3.0
2015-08-06,BA,-0.0102280306197933,143.820007,144.699997,145.25,143.419998,13.77,12.2,14.25,12.16,3.3522727272727275,9.439772727272727,680.8999,-93.8,89.6,7.737498863636363,8750.0,90.0,100.0,99.43181818181816,798.7997,-93.8,91.0,9.077269318181818,7433.2997,27.0,100.0,84.46931477272727,45.26067613636364,42.336567045454544,2.4806181818181816,1.0947886363636363,343.4247,0.0,26.7344,3.902553409090909,4070.7024,1.4,71.1077,46.25798181818182,251.655,0.0,50.0,2.859715909090909,3731.7333,4.6,96.0,42.406060227272725,4225.8041,26.6662,75.3605,48.02050113636364,182.9748,0.0,32.5342,2.079259090909091,116.0536,0.0,36.0,1.3187909090909091,4112.2295,0.0,88.1,46.72988068181817,36076353753.0,6381.0,16666666666.0,409958565.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1636.4,-93.8,79.8,18.595454545454547,3568.4,0.0,80.9,40.55,14768.0,1.0,866.0,167.81818181818178,3567736658338.0,65148.0,150034597554.0,40542462026.56818,88.0
2015-08-06,CAT,0.007015,77.459999,76.980003,77.650002,76.18,13.77,12.2,14.25,12.16,100.0,-33.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.5,39.8562,0.0,0.1761,0.0,0.0,0.0,0.0,19.6727,19.6727,19.6727,19.6727,0.0979,0.0979,0.0979,0.0979,44.6768,44.6768,44.6768,44.6768,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0818,0.0818,0.0818,0.0818,37.3635,37.3635,37.3635,37.3635,17271.0,17271.0,17271.0,17271.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,-13.5,-13.5,-13.5,-13.5,18.4,18.4,18.4,18.4,4.0,4.0,4.0,4.0,213679.0,213679.0,213679.0,213679.0,1.0
2015-08-06,FE,0.009521,33.970001,33.610001000000004,34.0,33.279999,13.77,12.2,14.25,12.16,100.0,34.25,58.9,0.0,58.9,29.45,200.0,100.0,100.0,100.0,45.3,0.0,45.3,22.65,199.3,99.3,100.0,99.65,34.5835,28.48865,0.0,0.39965,20.0,10.0,10.0,10.0,46.552,23.276,23.276,23.276,0.3627,0.0979,0.2648,0.18135,64.4612,19.7844,44.6768,32.2306,86.1252,43.0626,43.0626,43.0626,0.1482,0.0741,0.0741,0.0741,0.0089,0.0,0.0089,0.00445,76.3723,36.2307,40.1416,38.18615,34542.0,17271.0,17271.0,17271.0,0.0335,-0.08800000000000001,0.1215,0.01675,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,68.5,31.0,37.5,34.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,34542.0,17271.0,17271.0,17271.0,2.0
2015-08-06,GOOG,-0.0073953798449613,642.679993,645.0,645.3790280000001,632.25,13.77,12.2,14.25,12.16,0.3785488958990536,28.8397476340694,17374.599,-91.8,92.8,27.404730283911675,62360.0,90.0,100.0,98.35962145110409,16534.5025,-91.7,92.7,26.07965694006309,50332.2963,24.2,100.0,79.38847996845429,48.554039747634064,46.185576340694006,3.8643859621451098,2.2603708201892743,3278.3154,0.0,61.49,5.170844479495268,31507.8198,2.0,88.0,49.69687665615142,2115.7783,0.0,61.6,3.3371897476340693,28403.3456,0.0,98.0,44.800229652996855,31215.2922,6.57,75.5,49.23547665615142,2386.4304,0.0,36.4343,3.764085804416404,1799.5618,0.0,46.2119,2.8384255520504733,30564.2934,0.0,88.995,48.20866466876972,45505411328.0,5618.0,16666666666.0,71775096.7318612,4.1774,-0.0037,0.0223,0.006588958990536278,18.5346,0.0,0.0964,0.029234384858044162,28297.3643,0.0,100.0,44.63306671924289,35102.6357,0.0,100.0,55.3669332807571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2628.5688,0.0,14.2857,4.146007570977918,1628.5698,0.0,14.2857,2.5687220820189283,17331.2,-66.2,81.4,27.336277602523648,22219.6,0.0,73.3,35.04668769716089,101449.0,1.0,1163.0,160.0141955835962,52088269301887.0,5746.0,287130011109.0,82158153473.00787,634.0
2015-08-06,GT,-0.00933673565153681,30.74,31.059998999999998,31.469998999999998,30.290001,13.77,12.2,14.25,12.16,0.0,-22.1,-16.4,-16.4,-16.4,-16.4,100.0,100.0,100.0,100.0,-16.4,-16.4,-16.4,-16.4,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.752,-0.752,-0.752,-0.752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-22.1,-22.1,-22.1,-22.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-06,L,0.004511,37.970001,37.689999,38.040001000000004,37.549999,13.77,12.2,14.25,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-06,MCO,-0.0139448016283686,110.309998,111.870003,111.870003,110.139999,13.77,12.2,14.25,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-06,MTD,-0.0153693931392465,327.100006,332.480011,335.799988,326.0,13.77,12.2,14.25,12.16,100.0,-43.4,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,15.995,22.6622,10.0,3.1447,15.39,15.39,15.39,15.39,30.1079,30.1079,30.1079,30.1079,2.3594,2.3594,2.3594,2.3594,20.3463,20.3463,20.3463,20.3463,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0,0.0,0.0,0.0,36.2307,36.2307,36.2307,36.2307,17271.0,17271.0,17271.0,17271.0,0.12,0.12,0.12,0.12,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-43.4,-43.4,-43.4,-43.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-08-06,NFX,0.064248,34.77,32.529999,34.849998,32.209998999999996,13.77,12.2,14.25,12.16,34.5,56.075,202.3,0.0,91.7,50.575,400.0,100.0,100.0,100.0,210.45,0.0,91.7,52.6125,376.6,76.6,100.0,94.15,12.83635,45.928075,2.058525,0.31015,60.9749,10.0,27.3969,15.243725,91.1486,18.0531,28.1367,22.78715,1.0932,0.1164,0.5327,0.2733,228.8336,52.9946,62.7016,57.2084,228.9128,55.3051,61.7136,57.2282,0.8011,0.0897,0.4195,0.200275,0.5183,0.0089,0.278,0.129575,180.7518,37.2204,62.2381,45.18795,62678434.0,65148.0,60569351.0,15669608.5,-2.094,-0.5235,-0.5235,-0.5235,1.5819999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,73.6,13.0,21.6,18.4,116.8,24.2,31.3,29.2,66.0,15.0,18.0,16.5,773539011.0,146952059.0,209565345.0,193384752.75,4.0
2015-08-06,NVDA,0.0940086656595875,20.450001,20.530001000000002,20.68,20.110001,13.77,12.2,14.25,12.16,13.090909090909092,21.96818181818182,548.7,-83.7,87.5,24.94090909090909,2140.0,90.0,100.0,97.27272727272728,515.0999,-93.8,87.5,23.413631818181816,1935.8999,40.6999,100.0,87.99545,40.35644545454546,40.32581363636364,1.8188318181818184,1.3810272727272728,63.1963,0.0,13.1718,2.8725590909090912,796.0059,12.5749,63.6431,36.18208636363636,43.8622,0.0,15.3,1.993736363636364,856.5076,0.0,62.0013,38.93216363636364,1054.5406,20.4011,68.0072,47.93366363636364,19.2498,0.0196,4.1858,0.8749909090909092,12.5238,0.0,2.7188,0.5692636363636364,939.5706,10.871,65.5783,42.70775454545456,282026594.0,10552.0,143678160.0,12819390.636363635,-0.0755,-0.0438,0.0303,-0.0034318181818181817,1.0685,0.0,0.2911,0.048568181818181816,1219.5236,0.0,100.0,55.43289090909091,980.4764,0.0,100.0,44.56710909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.7142,0.0,28.5714,3.8961,57.1428,0.0,14.2857,2.5974,353.9,-48.9,69.4,16.086363636363636,661.1,0.0,51.0,30.05,1685.0,1.0,365.0,76.59090909090908,502900881738.0,17271.0,156052017949.0,22859130988.090908,22.0
2015-08-06,PFE,-0.021969,35.169998,35.959998999999996,35.98,35.029999,13.77,12.2,14.25,12.16,5.263157894736842,2.8052631578947365,315.6,-80.7,89.5,16.61052631578947,1780.0,90.0,100.0,93.68421052631581,318.2,-81.3,93.8,16.747368421052634,1510.3998,27.9,100.0,79.49472631578945,34.881205263157895,34.962326315789475,3.1385,1.0757842105263158,68.6315,0.0,15.6757,3.612184210526316,678.5066,0.0,54.7383,35.710873684210526,20.5303,0.0,9.701,1.0805421052631579,713.9503,0.0,64.7692,37.57633157894737,951.4780000000001,0.7290000000000001,64.2858,50.07778947368421,12.9097,0.0,7.349,0.6794578947368421,9.9002,0.0,5.8053,0.5210631578947368,892.5473,0.1458,62.4818,46.97617368421053,160228659.0,6359.0,44404973.0,8433087.315789474,0.3735,-0.0878,0.1232,0.01965789473684211,1.1066,0.0,0.1851,0.05824210526315789,1024.9999,0.0,100.0,53.94736315789474,875.0001,0.0,100.0,46.05263684210527,75.0,0.0,25.0,3.947368421052632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,31.578947368421048,174.9999,0.0,33.3333,9.210521052631579,-105.4,-55.2,79.6,-5.547368421052632,504.3,0.0,64.5,26.542105263157893,414.0,1.0,87.0,21.78947368421053,112966015367.0,6359.0,29861938138.0,5945579756.157896,19.0
2015-08-06,TROW,-0.0102797660450168,75.889999,76.849998,76.870003,75.459999,13.77,12.2,14.25,12.16,0.0,41.7,24.9,24.9,24.9,24.9,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,85.3,85.3,85.3,85.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.7,41.7,41.7,41.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-06,TSS,-0.0174552685058941,46.720001,47.549999,47.689999,46.580002,13.77,12.2,14.25,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-06,UAL,-0.019859613079951998,57.509997999999996,58.41,58.959998999999996,56.950001,13.77,12.2,14.25,12.16,0.0,30.525,186.5,12.5,74.6,46.625,400.0,100.0,100.0,100.0,187.3,12.5,75.0,46.825,343.1,43.7,100.0,85.775,32.671475,34.05985,0.0,0.402725,7.29,0.0,7.29,1.8225,23.0269,0.0,12.311,5.756725,3.1180000000000003,0.0,1.6109,0.7795,91.2939,0.0,56.2908,22.823475,182.2146,33.6971,57.3865,45.55365,0.7299,0.0,0.5367,0.182475,0.1616,0.0,0.1347,0.0404,178.6409,32.8949,61.029,44.660225,30377722.0,261196.0,25000000.0,7594430.5,-0.2575,-0.1094,-0.0323,-0.064375,0.0778,0.0,0.0778,0.01945,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,101.5,1.9,42.5,25.375,46.3,0.0,28.5,11.575,8.0,1.0,3.0,2.0,56362845.0,356209.0,25649682.0,14090711.25,4.0
2015-08-06,UNH,-0.0213878261303894,122.040001,124.370003,124.639999,121.800003,13.77,12.2,14.25,12.16,100.0,37.3,76.6,76.6,76.6,76.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,74.1,74.1,74.1,74.1,35.9,38.8664,100.0,0.0874,5.0,5.0,5.0,5.0,40.0376,40.0376,40.0376,40.0376,0.0979,0.0979,0.0979,0.0979,44.6768,44.6768,44.6768,44.6768,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0092,0.0092,0.0092,0.0092,38.4301,38.4301,38.4301,38.4301,17271.0,17271.0,17271.0,17271.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,37.3,37.3,37.3,37.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-08-07,AAPL,0.017019,115.519997,114.58000200000001,116.25,114.5,13.39,13.57,14.58,13.29,4.6,-0.5711111111111111,-73.8,-91.8,93.7,-1.64,4440.0,90.0,100.0,98.66666666666664,-75.8702,-91.7,93.8,-1.6860044444444444,3130.2998,30.5,100.0,69.56221777777778,35.29796666666665,35.27747555555556,1.4328555555555555,1.0371888888888887,111.2959,0.0,25.9651,2.4732422222222223,1748.1404,0.0,76.7213,38.84756444444445,66.7487,0.0,12.7067,1.4833044444444443,1875.3556,0.0,71.5803,41.674568888888885,2418.3089999999997,0.7290000000000001,75.3605,53.7402,34.5976,0.0,5.3308,0.7688355555555556,26.7329,0.0,4.4513,0.5940644444444444,2053.6999,0.0,76.4867,45.637775555555564,35029227709.0,6359.0,16666666666.0,778427282.4222223,0.6613,-0.0388,0.0576,0.014695555555555555,2.0731,0.0,0.1278,0.04606888888888889,2603.0958,0.0,100.0,57.84657333333333,1896.9042,0.0,100.0,42.153426666666654,539.0484,0.0,20.0,11.978853333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3337,0.0,16.6667,4.0740822222222235,50.0001,0.0,16.6667,1.1111133333333332,266.2,-30.7,66.1,5.9155555555555575,1496.6,0.0,60.8,33.25777777777778,1576.0,1.0,632.0,35.02222222222222,498046761899.0,6359.0,306419882214.0,11067705819.977777,45.0
2015-08-07,ABC,0.00507127537898233,104.360001,104.510002,104.650002,102.879997,13.39,13.57,14.58,13.29,23.0,51.9,172.7,30.2,75.0,57.56666666666666,290.0,90.0,100.0,96.66666666666664,172.83,30.33,75.0,57.61,290.9,90.9,100.0,96.96666666666664,5.883166666666666,26.00983333333333,30.0,0.0495,19.0,0.0,19.0,6.333333333333332,31.591,0.0,31.591,10.530333333333333,0.1514,0.0,0.1164,0.05046666666666666,93.7681,1.7219,56.5687,31.25603333333333,145.6747,43.8568,55.3051,48.55823333333333,1.1019,0.0051,1.0071,0.3673,0.9767,0.0031,0.8918,0.3255666666666666,129.1194,40.0443,45.7752,43.0398,3939480.0,65148.0,2223704.0,1313160.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.3,18.3,49.0,37.1,76.6,9.5,33.7,25.53333333333333,10.0,2.0,5.0,3.333333333333333,29675377.0,1733047.0,25201076.0,9891792.333333332,3.0
2015-08-07,ALL,0.0215210683094025,62.540001000000004,61.799999,62.59,61.650002,13.39,13.57,14.58,13.29,63.0,-1.2454545454545456,-2.1,-75.1,87.6,-0.19090909090909086,1100.0,100.0,100.0,100.0,-7.3,-75.0,87.5,-0.6636363636363637,958.3,36.8,100.0,87.11818181818182,21.258181818181818,31.13635454545454,14.686863636363634,0.4867363636363636,207.9036,0.0,54.3012,18.90032727272727,142.5025,9.472,16.0272,12.954772727272728,5.3643,0.0105,2.3594,0.4876636363636364,307.6694,1.7992,46.8667,27.96994545454545,416.0618,20.3672,55.3051,37.8238,0.6659999999999999,0.0,0.0897,0.06054545454545455,0.3811,0.0,0.0916,0.034645454545454535,399.1244,25.6349,51.1679,36.28403636363636,26305098.0,17271.0,25000000.0,2391372.5454545454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.9,-53.6,75.1,2.9,161.4,0.0,41.0,14.67272727272727,61.0,1.0,13.0,5.545454545454546,277069163.0,26672.0,99124278.0,25188105.72727273,11.0
2015-08-07,AMZN,-0.00120937529793097,522.619995,529.159973,529.460022,518.210022,13.39,13.57,14.58,13.29,18.0,3.88,1.5,-50.0,76.5,0.3,500.0,100.0,100.0,100.0,1.4,-50.0,76.4,0.28,383.7,51.1,100.0,76.74,40.449,38.0088,0.0,0.11032,5.6679,0.0,1.8893,1.13358,99.4223,14.794,29.2611,19.88446,7.354,0.0254,5.0902,1.4708,247.2376,38.0409,58.7812,49.447520000000004,263.1929,37.7705,57.3865,52.638580000000005,1.8587,0.0,0.5367,0.37174,0.1798,0.0,0.17600000000000002,0.03596,200.7351,9.47,61.029,40.14702,34743724.0,92026.0,20370747.0,6948744.8,0.1024,-0.117,0.0902,0.02048,0.3099,0.0,0.0877,0.06197999999999999,186.6666,0.0,60.0,37.33332,313.3334,40.0,100.0,62.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,22.66666,100.0,0.0,100.0,20.0,37.4,-43.3,59.9,7.48,20.9,0.0,20.9,4.18,7.0,1.0,3.0,1.4,1957847319.0,4760317.0,1923195621.0,391569463.8,5.0
2015-08-07,APH,0.0183453423865232,55.560001,55.599998,55.77,55.09,13.39,13.57,14.58,13.29,16.285714285714285,54.64285714285714,387.8999,44.4,70.6,55.41427142857143,700.0,100.0,100.0,100.0,398.8,44.6,75.0,56.97142857142857,563.5,63.2,99.6,80.5,33.28387142857143,49.526285714285706,5.560285714285714,1.5699857142857143,73.8884,0.0,44.9664,10.555485714285714,221.0537,0.0,60.2812,31.5791,10.8954,0.0,9.2941,1.5564857142857145,339.1255,32.6222,65.3459,48.4465,316.7349,0.0,64.6945,45.24784285714286,1.7216,0.0,0.5947,0.2459428571428572,0.9325,0.0,0.4245,0.13321428571428573,320.04200000000003,0.0,66.7807,45.72028571428571,23222782.0,8947.0,20907380.0,3317540.285714285,-0.8062,-0.6971,0.196,-0.11517142857142855,1.4298,0.0,0.7149,0.2042571428571429,500.0,50.0,100.0,71.42857142857143,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,100.0,0.0,50.0,14.285714285714285,367.5,49.0,56.4,52.5,59.4,0.0,20.9,8.485714285714286,32.0,1.0,11.0,4.571428571428571,198492946.0,8947.0,90792923.0,28356135.142857146,7.0
2015-08-07,BA,0.0039798351907565106,142.419998,143.220001,143.83999599999999,141.699997,13.39,13.57,14.58,13.29,1.7422680412371134,33.24123711340206,3267.1976,-93.8,87.5,33.68244948453608,9650.0,90.0,100.0,99.48453608247421,2643.2998,-93.8,87.5,27.250513402061852,7266.3992,32.2,100.0,74.9113319587629,46.41629278350514,43.521484536082475,3.5634835051546387,4.478118556701031,460.5636,0.0,24.9748,4.748078350515464,4384.4922,0.0,94.0,45.20095051546392,594.9051,0.0,56.7,6.133042268041238,4038.0771,0.0,83.0,41.629660824742274,4319.4356,0.0,75.3605,44.53026391752578,198.8615,0.0,13.9944,2.050118556701031,147.8042,0.0,12.0458,1.5237546391752577,4508.9134,10.79,99.0,46.48364329896908,20269185375.0,17271.0,16666666666.0,208960673.96907216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,50.0,50.0,50.0,4850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2423.0,-37.9,79.8,24.97938144329897,4206.5,0.0,81.2,43.3659793814433,8696.0,1.0,328.0,89.64948453608245,2173781493979.0,102062.0,157169699099.0,22410118494.628864,97.0
2015-08-07,CAT,0.0067079999999999996,77.290001,77.519997,78.150002,76.940002,13.39,13.57,14.58,13.29,27.5,41.95,134.9,59.9,75.0,67.45,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,140.0,40.0,100.0,70.0,0.0,27.51515,0.0,0.2023,90.0,0.0,90.0,45.0,52.8697,0.0,52.8697,26.43485,0.4439,0.0,0.4439,0.22195,60.369,21.6716,38.6974,30.1845,76.773,36.6905,40.0825,38.3865,0.0902,0.0,0.0902,0.0451,0.0692,0.0,0.0692,0.0346,71.2081,30.5043,40.7038,35.60405,29117937.0,4117937.0,25000000.0,14558968.5,0.0807,-0.008,0.0887,0.04035,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,67.7,-6.0,73.7,33.85,42.7,19.5,23.20000000000001,21.35,7.0,2.0,5.0,3.5,33449553.0,8235874.0,25213679.0,16724776.5,2.0
2015-08-07,FE,0.011493999999999999,34.259997999999996,33.93,34.599998,33.740002000000004,13.39,13.57,14.58,13.29,55.0,2.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.23,38.8181,0.0,0.0,0.0,0.0,0.0,0.0,4.23,4.23,4.23,4.23,0.0,0.0,0.0,0.0,38.6974,38.6974,38.6974,38.6974,36.6905,36.6905,36.6905,36.6905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5072,37.5072,37.5072,37.5072,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,2.4,2.4,2.4,2.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-08-07,GOOG,-0.0011714540453103802,635.299988,640.22998,642.679993,629.710022,13.39,13.57,14.58,13.29,1.0294695481335951,23.884872298624764,11647.0989,-91.7,93.6,22.88231611001965,49850.0,90.0,100.0,97.93713163064831,11980.0294,-91.7,93.8,23.536403536345773,39987.0977,26.2,100.0,78.56011335952847,49.389286640471504,44.911003339882114,2.0884903732809432,2.8734320235756385,1342.2322,0.0,28.199,2.6369984282907666,25949.3711,0.0,94.0,50.981082711198425,1801.7244,0.0,50.0,3.5397335952848725,23038.6503,0.0,86.0,45.2625742632613,26379.9577,0.0,91.0,51.82702888015717,776.8981,0.0,7.1033,1.5263223968565816,608.4802,0.0,10.1466,1.1954424361493123,25345.9174,0.0,93.0,49.79551552062868,188004694329.0,5008.0,16666666666.0,369360892.5913556,4.5252,-0.0037,0.0223,0.008890373280943026,19.0759,0.0,0.0964,0.037477210216110016,23372.3683,0.0,100.0,45.91820884086445,27527.6317,0.0,100.0,54.08179115913556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2899.9971,0.0,14.2857,5.697440275049116,1928.5695,0.0,14.2857,3.78893811394892,13892.1,-50.5,73.9,27.292927308447933,20721.8,0.0,64.0,40.710805500982325,161056.0,1.0,1862.0,316.4165029469548,67141410504598.0,31016.0,511433137681.0,131908468574.84872,509.0
2015-08-07,GT,0.0165746181345467,30.889999,30.77,31.15,30.66,13.39,13.57,14.58,13.29,0.0,81.3,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,39.5,39.5,39.5,39.5,0.0,50.0,0.0,0.0,72.9,72.9,72.9,72.9,16.5243,16.5243,16.5243,16.5243,3.2835,3.2835,3.2835,3.2835,25.3886,25.3886,25.3886,25.3886,56.589,56.589,56.589,56.589,0.2022,0.2022,0.2022,0.2022,0.0859,0.0859,0.0859,0.0859,32.5274,32.5274,32.5274,32.5274,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.3,81.3,81.3,81.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2015-08-07,L,0.007659999999999999,37.939999,37.860001000000004,38.139998999999996,37.84,13.39,13.57,14.58,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-07,MCO,0.00317293088882131,109.809998,110.309998,110.339996,109.279999,13.39,13.57,14.58,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-07,MTD,0.00562053953661823,329.329987,327.369995,329.670013,324.089996,13.39,13.57,14.58,13.29,69.0,27.7,52.6,52.6,52.6,52.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,77.6,77.6,77.6,77.6,13.67,38.2311,0.0,0.10800000000000001,0.0,0.0,0.0,0.0,19.7318,19.7318,19.7318,19.7318,0.0105,0.0105,0.0105,0.0105,46.8667,46.8667,46.8667,46.8667,47.6516,47.6516,47.6516,47.6516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.6561,43.6561,43.6561,43.6561,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,31.4,31.4,31.4,31.4,13.0,13.0,13.0,13.0,33426410.0,33426410.0,33426410.0,33426410.0,1.0
2015-08-07,NFX,-0.007509999999999999,34.23,34.619999,35.400002,34.02,13.39,13.57,14.58,13.29,100.0,7.8,-14.9,-14.9,-14.9,-14.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.2,60.2,60.2,60.2,9.5512,32.4124,0.0,0.107,90.9,90.9,90.9,90.9,18.9766,18.9766,18.9766,18.9766,0.0979,0.0979,0.0979,0.0979,44.6768,44.6768,44.6768,44.6768,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0,0.0,0.0,0.0,36.2307,36.2307,36.2307,36.2307,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,29.5,29.5,29.5,29.5,19.0,19.0,19.0,19.0,209582616.0,209582616.0,209582616.0,209582616.0,1.0
2015-08-07,NVDA,0.0160285403396501,22.98,22.459999,23.370001000000002,21.879998999999998,13.39,13.57,14.58,13.29,4.51063829787234,17.799290780141845,3250.8998,-87.4,92.7,23.05602695035461,13980.0,90.0,100.0,99.14893617021276,3100.6306,-87.5,93.8,21.990287943262405,11563.7991,31.4,100.0,82.01275957446808,43.22974042553192,44.626719148936175,4.7237127659574485,2.6208319148936168,725.6838,0.0,50.0,5.146693617021278,6016.6721,0.0,91.0,42.67143333333333,357.4023,0.0,13.6493,2.5347680851063834,6639.666,0.0,72.5364,47.08982978723405,7289.2918,6.657,75.3605,51.697104964539,217.1038,0.0,9.7322,1.5397432624113476,182.9919,0.0,7.7437,1.2978148936170213,7108.6268,7.057,93.0,50.41579290780142,38240843921.0,6777.0,16666666666.0,271211659.0141844,-0.9915,-0.1463,0.0526,-0.007031914893617021,5.7289,0.0,0.314,0.040630496453900704,4704.7613,0.0,100.0,33.36710141843972,9395.2387,0.0,100.0,66.63289858156028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,2.5329255319148936,230.9522,0.0,16.6667,1.6379588652482269,-10.6,-81.3,73.6,-0.075177304964539,5646.8,0.0,57.6,40.04822695035461,15445.0,1.0,514.0,109.53900709219856,2384357531878.0,34717.0,70513049649.0,16910337105.51773,141.0
2015-08-07,PFE,0.001137,35.189999,35.169998,35.299999,34.869999,13.39,13.57,14.58,13.29,26.9,-5.4,61.4999,-74.9,91.7,6.14999,980.0,90.0,100.0,98.0,62.2,-75.0,91.7,6.22,670.2998,28.9,100.0,67.02998000000001,31.901220000000002,29.891679999999997,11.816510000000001,0.39194,144.7367,0.0,90.0,14.473670000000002,311.9916,0.0,72.9,31.19916,18.067999999999998,0.0919,10.7323,1.8068,381.8091,12.8794,71.5803,38.18091,525.7717,40.9272,75.3605,52.577169999999995,6.1813,0.0051,1.4199,0.6181300000000001,2.4929,0.0,0.7886,0.24929,419.7575,5.0,73.851,41.97575,17298090193.0,17271.0,16666666666.0,1729809019.3,0.7746,-0.0059,0.3425,0.07746,0.5374,0.0,0.1851,0.053739999999999996,650.0,0.0,100.0,65.0,350.0,0.0,100.0,35.0,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,50.0,50.0,0.0,25.0,5.0,-96.5,-71.9,50.0,-9.65,153.5,0.0,30.8,15.35,22.0,1.0,4.0,2.2,17550200259.0,43943.0,16668317294.0,1755020025.9,10.0
2015-08-07,TROW,0.00591643454947244,75.839996,76.059998,76.269997,75.33000200000001,13.39,13.57,14.58,13.29,100.0,39.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,28.557,39.5908,0.0,0.0247,0.0,0.0,0.0,0.0,16.0481,16.0481,16.0481,16.0481,0.0979,0.0979,0.0979,0.0979,44.6768,44.6768,44.6768,44.6768,43.0626,43.0626,43.0626,43.0626,0.0741,0.0741,0.0741,0.0741,0.0024,0.0024,0.0024,0.0024,38.811,38.811,38.811,38.811,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,37.5,37.5,37.5,37.5,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2015-08-07,TSS,0.0113441564352705,46.950001,46.720001,46.959998999999996,46.400002,13.39,13.57,14.58,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-07,UAL,0.00296939737991275,56.740002000000004,57.25,57.630001,56.610001000000004,13.39,13.57,14.58,13.29,0.0,33.9,-0.2,-0.2,-0.2,-0.2,100.0,100.0,100.0,100.0,-4.2,-4.2,-4.2,-4.2,90.2,90.2,90.2,90.2,0.0,3.9354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.059,0.059,0.059,0.059000000000000004,18.6586,18.6586,18.6586,18.6586,22.4287,22.4287,22.4287,22.4287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.5946,5.5946,5.5946,5.5946,25000000.0,25000000.0,25000000.0,25000000.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.9,33.9,33.9,33.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-08-07,UNH,0.00649084714888537,121.82,121.709999,121.860001,120.260002,13.39,13.57,14.58,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-10,AAPL,0.010984,119.720001,116.529999,119.989998,116.529999,12.23,12.73,12.78,12.18,16.492307692307698,15.124615384615385,1141.0997,-75.0,93.8,17.55538,6460.0,90.0,100.0,99.38461538461536,1156.2197,-75.0,93.8,17.787995384615385,5378.2991,38.0,100.0,82.74306307692308,36.28825384615385,32.89323076923077,1.4633907692307693,0.7534292307692309,86.4225,0.0,25.9651,1.3295769230769232,2433.7294,0.0,61.2586,37.44199076923077,64.9052,0.0,8.2052,0.9985415384615386,2306.0202,0.0,62.7252,35.47723384615385,3066.5979,3.0561,64.2858,47.17842923076921,23.9749,0.0,3.84,0.3688446153846153,11.0773,0.0,0.9791,0.17042000000000002,2583.6008,0.5656,69.7,39.747704615384606,615014811.0,6359.0,143678160.0,9461766.323076924,0.2615,-0.0388,0.0576,0.004023076923076923,1.3872,0.0,0.1278,0.02134153846153846,4012.1428,33.3333,100.0,61.72527384615384,2487.8572,0.0,66.6667,38.27472615384615,882.6195,0.0,33.3333,13.578761538461535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2564107692307693,50.0001,0.0,16.6667,0.7692323076923077,723.6,-47.0,57.2,11.132307692307695,1628.5,0.0,60.7,25.053846153846155,2783.0,1.0,1168.0,42.815384615384616,960325247180.0,6359.0,631612880983.0,14774234572.0,65.0
2015-08-10,ABC,-0.00761617471804865,104.650002,105.040001,106.260002,104.449997,12.23,12.73,12.78,12.18,66.66666666666666,44.86666666666666,34.0,0.0,34.0,11.33333333333333,300.0,100.0,100.0,100.0,34.35,0.0,34.35,11.45,248.9999,54.6,100.0,82.99996666666667,38.499466666666656,19.288933333333333,66.66666666666666,0.0321,162.0,0.0,81.0,54.0,53.014,0.0,26.507,17.671333333333326,3.1966,0.0881,2.0,1.0655333333333332,65.9925,2.4,45.2091,21.9975,89.7689,3.0561,43.3564,29.922966666666664,0.2334,0.0667,0.1,0.0778,0.0,0.0,0.0,0.0,70.1808,0.5656,34.8076,23.3936,40901.0,6359.0,17271.0,13633.666666666668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.7,6.8,53.2,29.23333333333333,37.9,0.0,37.9,12.633333333333333,8.0,1.0,6.0,2.666666666666667,25241977.0,6359.0,25218347.0,8413992.333333332,3.0
2015-08-10,ALL,-0.0058609693353245396,63.099998,63.130001,63.599998,62.849998,12.23,12.73,12.78,12.18,62.07142857142857,-16.7,-84.7001,-45.6,87.5,-6.050007142857143,1390.0,90.0,100.0,99.28571428571428,-123.0,-46.4,87.5,-8.785714285714285,1183.8998,39.2,100.0,84.56427142857143,19.437164285714285,30.230357142857148,1.4656071428571429,0.4378357142857143,81.3012,0.0,54.3012,5.8072285714285705,180.5763,0.0,26.1665,12.898307142857144,5.8299,0.0,2.3594,0.41642142857142855,462.4672,0.0,49.014,33.03337142857143,574.1624,0.7290000000000001,54.8746,41.0116,0.517,0.0,0.0808,0.03692857142857143,0.34,0.0,0.0818,0.024285714285714285,478.2558,2.1141,45.0412,34.16112857142857,70426429.0,6359.0,44404973.0,5030459.214285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-188.1,-81.5,22.5,-13.435714285714285,287.1,0.0,47.8,20.507142857142853,142.0,1.0,55.0,10.142857142857146,45594998222.0,6359.0,45142443994.0,3256785587.2857146,14.0
2015-08-10,AMZN,-0.00921440213371671,524.0,528.52002,532.280029,523.0,12.23,12.73,12.78,12.18,40.0,-9.64,-16.0,-75.0,59.0,-3.2,500.0,100.0,100.0,100.0,-15.6,-75.0,59.4,-3.12,450.4,76.6,100.0,90.08,21.62946,37.04102,0.4,0.45514,5.511,0.0,2.0217,1.1022,126.1009,14.794,38.6277,25.22018,1.8098,0.0828,1.153,0.36196,194.7836,13.9646,66.9954,38.956720000000004,265.6287,38.1428,64.2858,53.12574,1.2723,0.0667,0.5367,0.25445999999999996,0.9661,0.0022,0.5889,0.19322,224.4908,38.0299,60.00100000000001,44.89816,5253345.0,17271.0,4760317.0,1050669.0,0.1556,-0.0054,0.0461,0.03112,0.3018,0.0,0.1006,0.060360000000000004,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,-68.5,-62.2,15.3,-13.7,18.8,0.0,16.0,3.76,8.0,1.0,3.0,1.6,94080562.0,43311.0,44811379.0,18816112.4,5.0
2015-08-10,APH,-0.0097138645304462,56.630001,56.619999,56.990002000000004,55.959998999999996,12.23,12.73,12.78,12.18,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.0404,16.3218,0.0,0.0,0.0,0.0,0.0,0.0,15.2528,15.2528,15.2528,15.2528,0.0,0.0,0.0,0.0,15.4548,15.4548,15.4548,15.4548,32.8699,32.8699,32.8699,32.8699,0.0371,0.0371,0.0371,0.0371,0.0,0.0,0.0,0.0,38.6629,38.6629,38.6629,38.6629,208151.0,208151.0,208151.0,208151.0,-0.4813,-0.4813,-0.4813,-0.4813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,91.8,91.8,91.8,91.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-08-10,BA,0.00243414713845902,145.860001,143.78999299999998,146.770004,143.779999,12.23,12.73,12.78,12.18,5.918604651162791,31.60697674418605,2487.0999,-89.6,93.8,28.919766279069773,8390.0,90.0,100.0,97.55813953488372,2489.7999,-91.7,93.8,28.951161627906977,6939.698,36.6,100.0,80.69416279069766,44.73249302325581,39.60508139534885,2.015443023255814,1.8702034883720928,236.8524,0.0,21.0964,2.7540976744186048,3854.3818,0.0,96.0,44.818393023255815,230.2163,0.0,35.4,2.676933720930233,3296.6853,0.0,71.0,38.33355,3854.5389,5.6,69.8344,44.820219767441856,140.2185,0.0,23.8362,1.6304476744186047,89.9889,0.0,14.7563,1.0463825581395347,3689.9182,0.0,71.2413,42.90602558139536,2251374893.0,5596.0,434782608.0,26178777.82558139,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,50.0,50.0,50.0,4300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2628.4,-36.7,81.1,30.562790697674423,2677.0,0.0,74.1,31.127906976744185,5317.0,1.0,1049.0,61.82558139534884,2265657390148.0,43311.0,360377110860.0,26344853373.813957,86.0
2015-08-10,CAT,0.008842000000000001,80.160004,78.040001,80.309998,77.900002,12.23,12.73,12.78,12.18,53.8,3.64,92.8,-75.0,73.2,18.56,500.0,100.0,100.0,100.0,97.2,-75.0,75.0,19.44,427.5,65.4,100.0,85.5,28.9762,33.52052,3.458,0.54456,31.6699,0.0,17.29,6.33398,145.4616,0.0,53.999,29.09232,3.5262,0.0,1.3183,0.70524,188.7838,0.0,67.1959,37.75676,193.5507,0.7290000000000001,56.4479,38.71014,0.8043,0.0,0.583,0.16086,0.3745,0.0,0.2848,0.0749,163.4535,0.0,52.0443,32.6907,5238230.0,6359.0,4760317.0,1047646.0,-0.069,-0.1088,0.0887,-0.0138,0.428,0.0,0.1657,0.0856,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,50.0,0.0,50.0,10.0,-22.8,-45.7,22.6,-4.56,65.8,0.0,23.0,13.16,23.0,1.0,8.0,4.6,81722685.0,6359.0,25685233.0,16344537.0,5.0
2015-08-10,FE,-0.005536,34.130001,34.32,34.540001000000004,34.029999,12.23,12.73,12.78,12.18,23.0,34.73333333333333,148.7999,22.6,84.3999,49.59996666666666,290.0,90.0,100.0,96.66666666666664,126.0998,0.0,84.3999,42.033266666666655,162.3,35.4,74.1,54.1,36.66666666666666,25.8997,0.0,0.023766666666666655,0.0,0.0,0.0,0.0,72.2544,0.0,50.0,24.0848,0.0105,0.0,0.0105,0.0035,88.3026,1.5309,46.8667,29.4342,87.5339,0.7290000000000001,47.6516,29.177966666666666,0.0846,0.0,0.0846,0.0282,0.1441,0.0,0.1441,0.04803333333333332,74.3628,2.1141,37.8203,24.7876,705666.0,6359.0,672635.0,235222.0,-0.8394,-0.5799,0.1215,-0.2798,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,117.1,15.1,66.5,39.03333333333333,15.4,0.0,15.4,5.133333333333333,5.0,1.0,3.0,1.6666666666666667,65598592.0,6359.0,65565561.0,21866197.33333333,3.0
2015-08-10,GOOG,0.0464753126438768,633.72998,639.47998,643.4400019999999,631.2490230000001,12.23,12.73,12.78,12.18,0.7014270032930845,25.403293084522506,22683.8993,-93.8,100.0,24.899999231613606,89760.0,90.0,100.0,98.5290889132821,22602.1386,-93.8,100.0,24.81025093304061,74565.5962,27.6,100.0,81.85027025246981,50.03674807903403,45.992156311745326,2.1915003293084525,3.100357958287596,2839.1697,0.0,25.4791,3.11654193194292,45890.5261,4.7499,95.0,50.3737937431394,3686.6301,0.0,100.0,4.046794840834248,40543.2965,0.0,89.0,44.504167398463224,45583.4381,0.0,85.7,50.03670482985729,1704.4005,0.0,18.6455,1.8709116355653128,1236.9906,0.0,17.824,1.357838199780461,44154.0593,0.0,99.0,48.467683095499446,827477130293.0,5265.0,100000000000.0,908317376.830955,10.3944,-0.0127,0.0223,0.011409879253567509,41.312,0.0,0.0964,0.045347969264544465,40377.5911,0.0,100.0,44.32227343578486,50722.4089,0.0,100.0,55.67772656421514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7099.9929,0.0,14.2857,7.793625576289791,3785.7105,0.0,14.2857,4.155554884742042,20829.8,-91.7,87.5,22.864763995609216,36056.7,0.0,110.5,39.579253567508225,390891.0,1.0,2462.0,429.0790340285401,190437655963271.0,44587.0,988022274313.0,209042432451.45007,911.0
2015-08-10,GT,0.00959076056295505,31.84,31.280001000000002,32.0,31.09,12.23,12.73,12.78,12.18,0.0,35.9,103.7,-6.4,81.2,25.925,390.0,90.0,100.0,97.5,118.8,-6.3,81.3,29.7,294.8999,40.6999,100.0,73.724975,28.08465,29.517975,0.0,0.21045,0.0,0.0,0.0,0.0,112.3386,0.0,50.0,28.08465,0.8501,0.0,0.8501,0.212525,114.4516,4.1334,50.8428,28.6129,134.7716,3.0561,59.7488,33.6929,0.5463,0.0,0.4136,0.136575,0.3334,0.0,0.3128,0.08335,133.9392,1.9027,59.3808,33.4848,4600187.0,6359.0,3991856.0,1150046.75,-1.1541,-0.6059,0.1693,-0.288525,0.9384,0.0,0.6831,0.2346,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,64.0,-19.6,45.3,16.0,118.1,0.0,78.60000000000002,29.525,9.0,1.0,5.0,2.25,36215323.0,6359.0,31619863.0,9053830.75,4.0
2015-08-10,L,0.012058,39.049999,38.150002,39.049999,38.110001000000004,12.23,12.73,12.78,12.18,0.0,25.8,20.2,20.2,20.2,20.2,90.0,90.0,90.0,90.0,20.2,20.2,20.2,20.2,100.0,100.0,100.0,100.0,50.0,46.2958,0.0,0.2517,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3349,0.3349,0.3349,0.3349,50.9786,50.9786,50.9786,50.9786,59.7488,59.7488,59.7488,59.7488,0.4136,0.4136,0.4136,0.4136,0.3128,0.3128,0.3128,0.3128,59.3808,59.3808,59.3808,59.3808,3991856.0,3991856.0,3991856.0,3991856.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.8,25.8,25.8,25.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2015-08-10,MCO,0.00153621899381107,111.66999799999999,110.660004,111.739998,110.540001,12.23,12.73,12.78,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-10,MTD,0.00088092405433704,334.119995,329.209991,336.0,329.209991,12.23,12.73,12.78,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-10,NFX,0.006693999999999999,35.650002,34.360001000000004,35.73,33.220001,12.23,12.73,12.78,12.18,68.41666666666666,18.975,301.8,-45.7,87.2,25.15,1200.0,100.0,100.0,100.0,260.3,-75.0,87.5,21.691666666666666,944.6,58.2,100.0,78.71666666666665,9.853391666666663,29.054241666666666,8.333333333333332,0.4190666666666665,202.4909,0.0,90.9,16.874241666666666,196.1963,0.0,38.9371,16.349691666666665,4.7330000000000005,0.0,1.3183,0.3944166666666665,392.8483,5.7251,46.8801,32.73735833333333,504.2345,28.9858,55.3051,42.019541666666655,0.4849,0.0,0.0897,0.040408333333333324,0.3241,0.0,0.0824,0.02700833333333333,426.3617,8.748,46.999,35.530141666666665,51296629.0,17271.0,25000000.0,4274719.083333332,-0.8397,-0.5235,0.735,-0.069975,1.7433,0.0,0.5568,0.145275,366.6667,0.0,100.0,30.55555833333333,833.3333,0.0,100.0,69.44444166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,29.16666666666666,716.6667,0.0,100.0,59.722225,198.9,-45.7,48.7,16.575,39.6,0.0,18.2,3.3,18.0,1.0,3.0,1.5,52201261.0,17271.0,25000000.0,4350105.083333332,12.0
2015-08-10,NVDA,0.0267309377738825,23.780001000000002,22.82,23.950001,22.68,12.23,12.73,12.78,12.18,27.514285714285716,24.76928571428572,3279.9987,-91.5,90.3,23.428562142857146,13970.0,90.0,100.0,99.78571428571428,2975.6293,-91.7,90.6,21.254495000000002,11599.4994,36.8,100.0,82.85356714285714,35.51594142857143,40.04629571428571,1.7489528571428572,0.8573257142857141,428.458,0.0,36.45,3.0604142857142858,4662.6708,0.0,76.2898,33.30479142857143,158.5459,0.0,13.23,1.1324707142857144,5694.4461,0.0,89.0,40.674615,6495.1893,0.0,75.3605,46.39420928571429,70.8647,0.0,4.0272,0.5061764285714285,55.823,0.0,4.2777,0.3987357142857143,5964.4976,0.0,76.4867,42.60355428571429,37165649322.0,6359.0,16666666666.0,265468923.72857144,-1.1697,-0.1463,0.0526,-0.008355,10.5217,0.0,0.314,0.075155,5517.8557,0.0,100.0,39.413255,8482.1443,0.0,100.0,60.58674499999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,890.4753,0.0,33.3333,6.360537857142857,527.3805,0.0,25.0,3.7670035714285715,1892.8,-73.6,68.5,13.52,5539.1,0.0,69.89999999999999,39.565,28011.0,1.0,500.0,200.07857142857142,2652255201711.0,6359.0,59471445521.0,18944680012.221428,140.0
2015-08-10,PFE,0.0,35.360001000000004,35.209998999999996,35.470001,35.130001,12.23,12.73,12.78,12.18,33.54545454545454,24.53636363636364,446.7,-12.3,75.0,40.6090909090909,1050.0,90.0,100.0,95.45454545454544,485.6999,-12.4,75.0,44.15453636363636,900.1999,36.1999,100.0,81.83635454545455,33.27227272727273,38.77911818181818,5.560463636363636,0.7794363636363634,100.0884,0.0,50.0,9.098945454545452,317.1041,0.0,85.0,28.82764545454545,14.1661,0.0,5.34,1.2878272727272728,458.9875,0.0,56.5687,41.72613636363636,503.4162,3.0561,62.078,45.76510909090909,4.9479,0.0051,2.3349,0.4498090909090908,3.6263,0.0,1.8098,0.3296636363636364,450.6595,0.5656,63.5715,40.96904545454546,60999477.0,6359.0,25000000.0,5545407.0,0.3444,-0.0878,0.1232,0.031309090909090904,0.7317,0.0,0.1851,0.06651818181818181,658.3333,33.3333,100.0,59.84848181818181,441.6667,0.0,66.6667,40.15151818181817,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,40.90909090909091,58.3333,0.0,33.3333,5.303027272727274,56.1,-26.4,69.5,5.1,354.3,0.0,55.40000000000001,32.209090909090904,697.0,1.0,155.0,63.36363636363637,255503240465.0,6359.0,54513105995.0,23227567315.000004,11.0
2015-08-10,TROW,0.00209117756917565,76.889999,76.510002,76.900002,76.25,12.23,12.73,12.78,12.18,55.0,36.6,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,48.843,40.1363,0.0,0.0,0.0,0.0,0.0,0.0,43.9587,43.9587,43.9587,43.9587,0.0,0.0,0.0,0.0,40.9276,40.9276,40.9276,40.9276,37.4215,37.4215,37.4215,37.4215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9565,38.9565,38.9565,38.9565,25000000.0,25000000.0,25000000.0,25000000.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,37.2,37.2,37.2,37.2,2.0,2.0,2.0,2.0,3.0,3.0,3.0,3.0,25043943.0,25043943.0,25043943.0,25043943.0,1.0
2015-08-10,TSS,-0.00529100529100535,47.360001000000004,47.25,47.68,47.189999,12.23,12.73,12.78,12.18,0.0,31.2,65.9,65.9,65.9,65.9,90.0,90.0,90.0,90.0,66.0,66.0,66.0,66.0,99.9,99.9,99.9,99.9,8.1405,23.2284,0.0,1.3616,0.0,0.0,0.0,0.0,8.1405,8.1405,8.1405,8.1405,1.4246,1.4246,1.4246,1.4246,22.428,22.428,22.428,22.428,54.3765,54.3765,54.3765,54.3765,0.1561,0.1561,0.1561,0.1561,0.0945,0.0945,0.0945,0.0945,55.9715,55.9715,55.9715,55.9715,342315.0,342315.0,342315.0,342315.0,0.315,0.315,0.315,0.315,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.2,31.2,31.2,31.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2015-08-10,UAL,-0.00348305480609723,57.150002,57.419998,58.009997999999996,56.900002,12.23,12.73,12.78,12.18,30.75,43.825,519.5,-9.7,74.9,43.29166666666666,1130.0,90.0,100.0,94.16666666666664,475.2,-45.4,75.0,39.6,1039.9,44.2,100.0,86.65833333333332,39.110091666666655,38.532525,0.0,0.9586,5.9049,0.0,5.9049,0.492075,426.4227,0.0,50.0,35.535225,11.0485,0.0,3.0597,0.9207083333333332,487.7711,0.0,80.4585,40.647591666666656,535.8384,3.0561,65.3674,44.6532,7.2309,0.0667,1.8556,0.602575,7.2387,0.0022,2.0,0.603225,502.3192,2.8,62.0806,41.85993333333332,230481503.0,6359.0,193050193.0,19206791.916666664,0.2204,-0.4735,0.4588,0.018366666666666663,0.6313,0.0,0.6313,0.05260833333333332,750.0,0.0,100.0,62.5,450.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,150.0,0.0,100.0,12.5,250.7,-25.4,56.2,20.891666666666666,337.9,0.0,55.60000000000001,28.15833333333333,74.0,1.0,17.0,6.166666666666666,2748573458.0,6359.0,474804130.0,229047788.1666667,12.0
2015-08-10,UNH,-0.0100408408163265,122.480003,122.5,123.339996,121.940002,12.23,12.73,12.78,12.18,0.0,24.3,62.4,62.4,62.4,62.4,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,40.6999,40.6999,40.6999,40.6999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5927,4.5927,4.5927,4.5927,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.3,24.3,24.3,24.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-11,AAPL,-0.044818000000000004,113.489998,117.809998,118.18,113.33000200000001,13.71,13.24,14.33,13.02,6.404761904761906,13.26190476190476,637.9999,-75.0,87.5,15.190473809523807,4140.0,90.0,100.0,98.57142857142857,699.1501,-75.0,93.8,16.646430952380953,3271.2997,24.0,100.0,77.88808809523809,40.51411904761905,35.93089285714285,0.9406380952380952,0.8322333333333329,47.123000000000005,0.0,7.4402,1.1219761904761905,1931.4054,0.0,78.3492,45.985842857142856,38.9653,0.0,13.3035,0.9277452380952382,1706.4758,0.0,61.8314,40.63037619047619,2062.3028,14.6849,67.2634,49.10244761904762,16.8985,0.0,4.4978,0.4023452380952381,14.9578,0.0,3.8972,0.35613809523809525,1779.9005,14.728,62.8979,42.37858333333333,707383533.0,15722.0,349650349.0,16842465.07142857,0.3055,-0.0073,0.0576,0.0072738095238095235,0.7084,0.0,0.1107,0.016866666666666662,2550.4761,33.3333,100.0,60.725621428571436,1649.5239,0.0,66.6667,39.27437857142857,580.9528,0.0,50.0,13.832209523809526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,0.0,0.0,0.0,0.0,252.5,-75.0,76.6,6.011904761904763,1066.7,0.0,68.7,25.39761904761905,961.0,1.0,291.0,22.880952380952376,211610943911.0,76195.0,129912122654.0,5038355807.404761,42.0
2015-08-11,ABC,-0.000479623953945185,104.510002,104.239998,105.0,103.480003,13.71,13.24,14.33,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-11,ALL,0.00270876362997985,63.470001,62.759997999999996,63.540001000000004,62.759997999999996,13.71,13.24,14.33,13.02,56.33333333333332,-20.266666666666666,-28.6,-78.2,24.8,-9.533333333333333,300.0,100.0,100.0,100.0,-28.1,-78.1,25.0,-9.366666666666664,298.5,99.2,100.0,99.5,32.05656666666666,30.8927,6.8395,0.7066333333333332,54.3012,0.0,54.3012,18.1004,58.4608,11.5506,26.1665,19.48693333333333,3.1004,0.8,1.3183,1.0334666666666663,90.0059,13.6271,45.3305,30.00196666666666,115.1479,22.1305,54.8746,38.38263333333333,0.2164,0.0618,0.0808,0.07213333333333333,0.1167,0.008,0.0729,0.0389,111.5159,27.0714,45.0412,37.171966666666655,829924.0,65148.0,389135.0,276641.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-57.9,-78.2,10.3,-19.3,26.8,0.0,14.099999999999998,8.933333333333332,12.0,1.0,6.0,4.0,41854748.0,375641.0,20934121.0,13951582.666666664,3.0
2015-08-11,AMZN,0.000190921408226519,527.460022,523.650024,528.97998,522.0,13.71,13.24,14.33,13.02,0.0,0.8666666666666666,25.8999,-21.9,69.6999,8.6333,300.0,100.0,100.0,100.0,31.2,-21.9,75.0,10.4,274.1,74.3,99.9,91.36666666666665,12.47493333333333,25.981566666666666,0.6666666666666666,0.0,1.6,0.0,0.8,0.5333333333333332,47.0266,8.682,19.1723,15.67553333333333,0.7444,0.0882,0.3281,0.2481333333333333,51.4297,10.1685,20.6306,17.14323333333333,164.1642,39.2498,62.4572,54.7214,0.5815,0.0177,0.2819,0.19383333333333327,0.2901,0.0039,0.1431,0.0967,121.285,33.2314,44.0268,40.42833333333333,1073467.0,43311.0,986845.0,357822.33333333326,0.036000000000000004,-0.0054,0.0207,0.012,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,-21.9,46.4,0.8666666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,1116778.0,43311.0,986845.0,372259.33333333326,3.0
2015-08-11,APH,-0.009630836454432079,55.919998,56.07,56.25,55.66,13.71,13.24,14.33,13.02,0.0,50.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,65.0,65.0,65.0,65.0,50.0,11.0521,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,10.2548,10.2548,10.2548,10.2548,28.3637,28.3637,28.3637,28.3637,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,28.8718,28.8718,28.8718,28.8718,371773.0,371773.0,371773.0,371773.0,-0.049,-0.049,-0.049,-0.049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.4,55.4,55.4,55.4,10.5,10.5,10.5,10.5,7.0,7.0,7.0,7.0,23234488.0,23234488.0,23234488.0,23234488.0,1.0
2015-08-11,BA,-0.0110309144653178,144.050003,144.139999,144.929993,143.279999,13.71,13.24,14.33,13.02,0.0,28.71454545454545,1416.4999,-75.2,93.8,25.754543636363646,5430.0,90.0,100.0,98.72727272727272,1507.0999,-75.0,93.8,27.401816363636364,4548.8994,31.2,100.0,82.7072618181818,41.4284490909091,38.238169090909096,1.326209090909091,0.5328872727272727,92.6003,0.0,8.5143,1.6836418181818182,2161.118,0.0,69.9333,39.293054545454545,35.8619,0.0,3.4401,0.6520345454545455,2049.555,0.0,89.0,37.26463636363636,2266.8945,3.0561,75.6245,41.21626363636364,26.9512,0.0032,3.0255,0.4900218181818181,17.0313,0.0,2.0,0.30966,2227.3343,0.9,76.738,40.496987272727274,17538010634.0,6359.0,16666666666.0,318872920.6181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1492.0,-36.2,67.1,27.12727272727273,1948.9,0.0,72.3,35.43454545454546,3342.0,1.0,306.0,60.76363636363637,1538722381795.0,6359.0,149107069064.0,27976770578.090908,55.0
2015-08-11,CAT,-0.018036,78.040001,78.730003,78.93,77.230003,13.71,13.24,14.33,13.02,0.0,48.9,0.0,-74.7,74.7,0.0,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,180.0,80.4,99.6,90.0,16.1793,12.94795,0.0,0.0165,0.0,0.0,0.0,0.0,15.5591,0.0,15.5591,7.77955,0.2486,0.0,0.2486,0.1243,30.9933,3.6688,27.3245,15.49665,88.5642,28.9858,59.5784,44.2821,1.0551,0.0,1.0551,0.52755,1.6587,0.0,1.6587,0.82935,71.9791,8.748,63.2311,35.98955,28927884.0,3927884.0,25000000.0,14463942.0,0.2286,-0.1088,0.3374,0.1143,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,97.8,30.1,67.7,48.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,28927884.0,3927884.0,25000000.0,14463942.0,2.0
2015-08-11,FE,0.000293,34.189999,34.130001,34.650002,34.130001,13.71,13.24,14.33,13.02,0.0,33.4,50.1,50.1,50.1,50.1,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,82.6999,82.6999,82.6999,82.6999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,1.1,1.1,1.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9192.0,9192.0,9192.0,9192.0,0.522,0.522,0.522,0.522,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.4,33.4,33.4,33.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2015-08-11,GOOG,-0.00914524042178289,660.780029,669.200012,674.900024,654.27002,13.71,13.24,14.33,13.02,0.6685890042291425,27.22337562475971,58303.3884,-93.8,100.0,22.41575870818916,259620.0,90.0,100.0,99.8154555940023,56859.1968,-93.8,100.0,21.860513956170703,206413.2836,24.4,100.0,79.35920169165706,49.41183094963476,45.38413529411765,5.13613629373318,4.149941484044598,14107.6422,0.0,75.686,5.423930103806229,129142.4276,0.0,99.0,49.65106789696272,14394.2776,0.0,100.0,5.534132103037293,116140.5421,0.0,98.0,44.65226532103037,131711.0918,4.14,97.0,50.63863583237216,8498.7325,0.0,33.5038,3.267486543637063,7246.7198,0.0,60.39,2.786128335255671,129211.19300000001,0.0,98.0,49.67750595924643,722837736747.0,5091.0,20000000000.0,277907626.5847751,13.9666,-0.0037,0.0223,0.005369703960015379,58.5454,0.0,0.0964,0.02250880430603613,117642.7897,0.0,100.0,45.22983071895425,142457.2103,0.0,100.0,54.77016928104575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8528.5629,0.0,14.2857,3.2789553633218,4285.71,0.0,14.2857,1.6477162629757784,70578.6,-93.8,81.3,27.135178777393307,102588.30000000002,0.0,85.8,39.44186851211072,1080280.0,1.0,2548.0,415.3325643983084,545492544876763.0,11527.0,918538627629.0,209724161813.4421,2601.0
2015-08-11,GT,-0.0231158961367953,31.219998999999998,31.58,31.58,30.709999,13.71,13.24,14.33,13.02,34.5,-42.95,-86.4,-86.4,0.0,-43.2,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,125.2,39.2,86.0,62.6,47.77135,21.6591,0.0,0.05925,0.0,0.0,0.0,0.0,89.2342,39.2342,50.0,44.6171,0.1048,0.0,0.1048,0.0524,56.3118,0.0,56.3118,28.1559,78.9735,24.0989,54.8746,39.48675,0.2492,0.0808,0.1684,0.1246,0.1296,0.008,0.1216,0.0648,72.5649,27.5237,45.0412,36.28245,375501.0,65148.0,310353.0,187750.5,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-7.2,-7.7,0.5,-3.6,80.80000000000003,0.0,80.80000000000003,40.40000000000001,5.0,1.0,4.0,2.5,642864289.0,65148.0,642799141.0,321432144.5,2.0
2015-08-11,L,0.004144,39.029999,38.610001000000004,39.099998,38.57,13.71,13.24,14.33,13.02,0.0,50.25,114.8,32.7,82.1,57.4,200.0,100.0,100.0,100.0,137.5,50.0,87.5,68.75,142.4999,56.3999,86.1,71.24995,25.0,48.5569,0.0,0.4734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8448,0.1319,0.7129,0.4224,100.2729,50.0703,50.2026,50.13645,106.0679,48.5291,57.5388,53.03395,0.8008,0.1405,0.6603,0.4004,0.6113,0.0851,0.5262,0.30565,110.2312,51.1568,59.0744,55.1156,9193439.0,342315.0,8851124.0,4596719.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,-0.9,1.5,0.3,89.3,43.2,46.1,44.65,15.0,7.0,8.0,7.5,166273586.0,78711231.0,87562355.0,83136793.0,2.0
2015-08-11,MCO,-0.011007858684330001,110.540001,110.83000200000001,111.440002,110.209999,13.71,13.24,14.33,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-11,MTD,-0.0136570561456753,327.5,329.5,330.98999,325.100006,13.71,13.24,14.33,13.02,0.0,58.93333333333332,168.6,56.2,56.2,56.2,270.0,90.0,90.0,90.0,168.9,56.3,56.3,56.3,207.9,69.3,69.3,69.3,41.2246,43.03753333333332,5.187,1.1497666666666664,49.951,0.0,34.39,16.650333333333332,136.0018,23.3871,62.328,45.33393333333333,1.4865,0.3237,0.6477,0.4955,152.6525,49.5261,53.3848,50.88416666666666,166.0136,53.8876,57.0597,55.33786666666666,1.1965,0.2321,0.4939,0.3988333333333333,0.8852,0.113,0.5284,0.2950666666666666,178.1265,56.4248,62.5357,59.3755,12859804.0,16195.0,12294074.0,4286601.333333332,0.7854,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,172.1,39.9,66.1,57.36666666666666,44.6,0.0,44.5,14.866666666666665,9.0,1.0,6.0,3.0,112241204.0,12294074.0,87636861.0,37413734.66666666,3.0
2015-08-11,NFX,0.016479,35.360001000000004,34.59,35.450001,34.299999,13.71,13.24,14.33,13.02,69.0,12.0,27.4,27.4,27.4,27.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,68.7,68.7,68.7,68.7,38.2725,29.3854,0.0,0.0105,0.0,0.0,0.0,0.0,14.1615,14.1615,14.1615,14.1615,0.0094,0.0094,0.0094,0.0094,46.8801,46.8801,46.8801,46.8801,47.6864,47.6864,47.6864,47.6864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.64,32.64,32.64,32.64,26672.0,26672.0,26672.0,26672.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.4,30.4,30.4,30.4,26.0,26.0,26.0,26.0,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2015-08-11,NVDA,-0.00640200597524532,23.66,23.43,23.889999,23.43,13.71,13.24,14.33,13.02,23.40384615384616,25.375,1427.1999,-24.9,85.6,27.44615192307693,5180.0,90.0,100.0,99.6153846153846,1454.2,-25.0,87.5,27.965384615384608,4391.0998,42.8,100.0,84.44422692307694,33.68735961538461,36.56467115384615,1.390125,0.8110576923076923,101.9918,0.0,12.3,1.9613807692307688,1877.0504,0.0,64.99,36.09712307692308,36.6808,0.0,2.7472,0.7054,2160.5102,0.0,86.9,41.54827307692308,2413.4115,3.0561,60.2072,46.41175961538462,22.2758,0.0,1.2764,0.4283807692307692,16.0532,0.0,2.0,0.3087153846153846,2086.8206,2.8,57.5,40.13116538461537,686598718.0,5966.0,425531914.0,13203821.5,-0.5957,-0.0438,0.0526,-0.01145576923076923,5.5181,0.0,0.2911,0.10611730769230768,2306.4278,20.0,100.0,44.35438076923077,2893.5722,0.0,80.0,55.64561923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,9.615375,271.4283,0.0,14.2857,5.219775,1362.3,-24.7,75.2,26.198076923076925,1050.1,0.0,50.6,20.194230769230767,542.0,1.0,87.0,10.423076923076923,39174562561.0,6359.0,10278236286.0,753356972.3269233,52.0
2015-08-11,PFE,-0.009656,35.119999,35.209998999999996,35.240002000000004,34.939999,13.71,13.24,14.33,13.02,0.0,10.75,179.2,-50.1,91.8,44.8,380.0,90.0,100.0,95.0,179.2,-50.0,91.7,44.8,380.7,80.7,100.0,95.175,9.13705,22.51445,20.53765,0.10745,81.932,0.0,81.0,20.483,36.0786,0.0,19.17,9.01965,0.4333,0.0,0.4333,0.108325,39.8618,0.0,19.9467,9.96545,80.8635,1.1,44.6615,20.215875,0.1046,0.0,0.1,0.02615,0.0028,0.0,0.0028,0.0007,73.2156,0.0,43.3977,18.3039,2066212.0,6359.0,1650628.0,516553.0,0.0765,-0.0533,0.1118,0.019125,0.0911,0.0,0.0346,0.022775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-49.1,-23.4,8.4,-12.275,110.3,0.0,55.2,27.575,316.0,1.0,158.0,79.0,109029997072.0,6359.0,54515224898.0,27257499268.0,4.0
2015-08-11,TROW,-0.0121299077117492,76.18,76.66999799999999,76.66999799999999,75.879997,13.71,13.24,14.33,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-11,TSS,-0.0051064255319149795,47.07,47.0,47.209998999999996,46.68,13.71,13.24,14.33,13.02,61.5,-4.583333333333333,-40.2,-14.9,19.4,-6.7,560.0,90.0,100.0,93.33333333333331,-40.4,-15.0,19.6,-6.7333333333333325,485.2,71.6,100.0,80.86666666666666,39.2399,22.38743333333333,0.0,9.510066666666663,100.0,0.0,100.0,16.666666666666664,92.1119,0.0,28.4319,15.351983333333333,57.0604,0.0,28.5302,9.510066666666663,121.3667,1.3778,32.9303,20.227783333333328,223.6504,3.0561,54.8746,37.27506666666665,0.3951,0.0,0.1,0.06585,0.1538,0.0,0.0729,0.02563333333333333,186.3173,1.9027,45.0412,31.05288333333333,25867048.0,6359.0,25000000.0,4311174.666666666,-1.835,-0.403,0.077,-0.3058333333333333,0.202,0.0,0.202,0.033666666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,42.9,-0.1,23.6,7.15,121.7,0.0,33.6,20.283333333333328,24.0,1.0,7.0,4.0,29211867.0,6359.0,25000000.0,4868644.5,6.0
2015-08-11,UAL,0.00664098205800445,57.869999,57.220001,59.139998999999996,57.220001,13.71,13.24,14.33,13.02,0.0,43.2,104.8,25.5,45.8,34.93333333333333,290.0,90.0,100.0,96.66666666666664,100.5,25.5,45.8,33.5,243.0,50.4,100.0,81.0,24.545066666666663,47.939766666666664,6.936433333333333,0.2777666666666666,28.7991,0.0,28.7991,9.5997,96.2231,18.8686,50.0,32.07436666666666,0.7292,0.0,0.4792,0.2430666666666666,150.3757,47.4406,52.6344,50.12523333333333,167.6963,44.0969,62.4572,55.89876666666666,1.6196,0.2819,0.9601,0.5398666666666666,1.2477,0.1431,0.8544,0.4159,151.0353,44.0268,61.5143,50.3451,2053639.0,31541.0,1978787.0,684546.3333333333,-0.3915,-0.4735,0.041,-0.1305,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,105.7,24.1,56.1,35.23333333333333,42.4,0.0,42.4,14.133333333333333,21.0,1.0,19.0,7.0,476981764.0,43311.0,474959666.0,158993921.3333333,3.0
2015-08-11,UNH,-8.24193967779996e-05,122.260002,121.269997,123.019997,121.269997,13.71,13.24,14.33,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-12,AAPL,0.031192,115.239998,112.529999,115.41999799999999,109.629997,13.61,15.19,16.280001000000002,13.45,15.363636363636365,24.16590909090909,1034.2997,-74.9,91.7,23.50681136363637,4310.0,90.0,100.0,97.95454545454544,1029.2997,-75.0,91.7,23.393175,3519.4997,24.0,100.0,79.98862954545454,37.39068181818182,36.35633863636364,1.3353795454545456,1.215425,61.7697,0.0,11.035,1.4038568181818185,1757.6057,0.0,78.3492,39.945584090909094,66.9217,0.0,35.6092,1.5209477272727272,1788.1677,0.0,67.1959,40.640175,2108.2152,3.0561,67.2634,47.91398181818182,20.9992,0.0,2.8679,0.4772545454545455,14.706,0.0,2.0,0.3342272727272727,1806.8944,0.5656,63.2311,41.06578181818182,1397872476.0,6359.0,349650349.0,31769829.0,0.1109,-0.0388,0.0576,0.002520454545454545,1.0783,0.0,0.1278,0.024506818181818175,2527.857,0.0,100.0,57.45129545454546,1872.1429999999998,0.0,100.0,42.54870454545456,615.2387,0.0,50.0,13.982697727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,50.0001,0.0,16.6667,1.1363659090909093,922.4,-26.7,77.1,20.96363636363636,1378.0,0.0,106.0,31.318181818181817,4987.0,1.0,3271.0,113.34090909090908,840030880420.0,6359.0,586517790091.0,19091610918.636364,44.0
2015-08-12,ABC,0.00518284854241569,104.379997,104.190002,105.839996,102.449997,13.61,15.19,16.280001000000002,13.45,89.66666666666664,14.9,-29.6,-19.2,0.0,-9.866666666666664,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,261.6,75.6,99.9,87.2,23.537166666666664,37.38893333333333,63.33333333333332,0.09363333333333332,100.0,0.0,81.0,33.33333333333333,80.4582,18.8193,35.1319,26.8194,0.2757,0.0828,0.1048,0.0919,139.4846,37.9637,56.3118,46.49486666666666,136.3738,38.1428,54.8746,45.45793333333332,0.2213,0.0667,0.0808,0.07376666666666665,0.1465,0.0,0.0736,0.04883333333333332,114.5508,34.8076,40.3399,38.1836,471554.0,17271.0,389135.0,157184.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.5,17.1,23.4,20.83333333333333,115.5,37.6,40.1,38.5,24.0,7.0,9.0,8.0,76970013.0,25607482.0,25689901.0,25656671.0,3.0
2015-08-12,ALL,0.0109645479103766,63.610001000000004,62.93,63.779999,62.740002000000004,13.61,15.19,16.280001000000002,13.45,33.8,21.14,175.4,-9.4,69.5,35.08,500.0,100.0,100.0,100.0,187.3,-9.4,75.0,37.46,377.9,53.0,100.0,75.58,20.35598,31.2404,12.3111,0.57328,162.9036,0.0,54.3012,32.58072,81.562,11.5506,26.1665,16.3124,2.8035,0.1677,1.3183,0.5607,100.2801,7.9671,45.3305,20.05602,159.4089,22.1305,54.8746,31.88178,0.34,0.0618,0.0808,0.068,0.1892,0.0089,0.0729,0.03784,168.351,27.0714,47.7335,33.6702,1581206.0,65148.0,389135.0,316241.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.4,7.2,36.2,16.68,94.90000000000002,0.0,29.7,18.98,23.0,1.0,7.0,4.6,26172174.0,65148.0,21323256.0,5234434.8,5.0
2015-08-12,AMZN,0.00691168496420058,525.909973,523.75,527.5,513.0599980000001,13.61,15.19,16.280001000000002,13.45,0.0,29.1,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,50.4,50.4,50.4,50.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,1.1,1.1,1.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9192.0,9192.0,9192.0,9192.0,-0.0012,-0.0012,-0.0012,-0.0012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.1,29.1,29.1,29.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2015-08-12,APH,0.00486223671640995,55.75,55.529999,55.880001,54.77,13.61,15.19,16.280001000000002,13.45,84.5,42.85,148.4,74.2,74.2,74.2,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,176.8,88.4,88.4,88.4,56.7194,40.3116,2.51825,1.15185,5.3365,0.3,5.0365,2.66825,70.6949,34.1504,36.5445,35.34745,2.3004,0.9821,1.3183,1.1502,76.3788,31.0483,45.3305,38.1894,93.0174,38.1428,54.8746,46.5087,0.1546,0.0738,0.0808,0.0773,0.1553,0.0729,0.0824,0.07765,86.4023,39.4033,46.999,43.20115,454283.0,65148.0,389135.0,227141.5,-0.1956,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.2,42.3,42.9,42.6,0.8,0.0,0.8,0.4,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2015-08-12,BA,-0.00364787084571294,142.429993,142.550003,143.009995,139.860001,13.61,15.19,16.280001000000002,13.45,7.173333333333333,15.618666666666664,249.8004,-83.2,87.6,3.3306720000000003,7350.0,90.0,100.0,98.0,83.8006,-93.8,89.1,1.1173413333333333,6105.9993,29.3,100.0,81.413324,43.06141733333333,41.96102933333332,2.544790666666666,1.1852106666666669,174.5673,0.0,19.5141,2.3275639999999997,3205.8219,0.0,86.0,42.744292,97.3094,0.0,12.6,1.2974586666666668,3185.0495,0.0,69.79,42.467326666666665,3428.2459999999996,1.1,69.8344,45.70994666666666,55.7574,0.0,4.027,0.743432,47.9511,0.0,6.0,0.6393479999999999,3080.3687,0.0,71.2,41.07158266666666,4503782661.0,9192.0,2173913043.0,60050435.48,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3750.0,50.0,50.0,50.0,3750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1283.8,-49.2,75.0,17.11733333333333,2549.3,0.0,84.6,33.99066666666666,3980.0,1.0,392.0,53.06666666666666,1699274000433.0,9192.0,149110737423.0,22656986672.44,75.0
2015-08-12,CAT,0.016038999999999998,78.91999799999999,77.309998,79.120003,76.91999799999999,13.61,15.19,16.280001000000002,13.45,0.0,-14.0,-75.0,-75.0,0.0,-37.5,190.0,90.0,100.0,95.0,-87.4,-75.0,-12.4,-43.7,157.4,57.4,100.0,78.7,25.0,6.41775,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,12.8355,0.0,12.8355,6.41775,33.5535,3.0561,30.4974,16.77675,0.2638,0.1,0.1638,0.1319,0.0819,0.0,0.0819,0.04095,33.6683,1.9027,31.7656,16.83415,230503.0,6359.0,224144.0,115251.5,-0.048,-0.1027,0.0547,-0.024,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,22.5,7.5,15.0,11.25,52.90000000000001,0.0,52.90000000000001,26.450000000000006,856.0,1.0,855.0,428.0,203271157621.0,6359.0,203271151262.0,101635578810.5,2.0
2015-08-12,FE,0.009666,34.610001000000004,34.139998999999996,34.66,34.009997999999996,13.61,15.19,16.280001000000002,13.45,84.5,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,17.55225,43.6752,0.0,0.0997,90.0,0.0,90.0,45.0,66.2883,29.7323,36.556,33.14415,0.1876,0.0828,0.1048,0.0938,94.2755,37.9637,56.3118,47.13775,93.0174,38.1428,54.8746,46.5087,0.1546,0.0738,0.0808,0.0773,0.1553,0.0729,0.0824,0.07765,86.4023,39.4033,46.999,43.20115,454283.0,65148.0,389135.0,227141.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.6,11.8,17.8,14.8,45.6,20.5,25.1,22.8,5.0,2.0,3.0,2.5,572775.0,91820.0,480955.0,286387.5,2.0
2015-08-12,GOOG,-0.0056674849243723,659.5599980000001,663.080017,665.0,652.289978,13.61,15.19,16.280001000000002,13.45,1.6624531835205991,28.16502808988764,57091.8933,-93.8,94.3999,26.72841446629213,211750.0,90.0,100.0,99.13389513108616,56352.5144,-93.8,100.0,26.38226329588015,164018.5889,20.3,100.0,76.78772888576779,48.32290215355805,42.925305149812736,3.2585213014981282,2.440021254681648,8718.2623,0.0,40.2052,4.081583473782771,103826.683,0.0,99.0,48.607997659176036,8343.8733,0.0,100.0,3.9063077247191007,89287.5389,0.0,98.0,41.801282256554316,103208.7111,0.0,86.0,48.3186849719101,4803.1333,0.0,34.6909,2.2486579119850187,3388.5216,0.0,31.0507,1.5863865168539326,101024.3632,0.0,97.0,47.29605018726592,693893563173.0,5265.0,16666666666.0,324856537.06601125,10.6905,-0.0037,0.0439,0.0050049157303370785,46.6989,0.0,0.0964,0.0218627808988764,98989.7142,0.0,100.0,46.34349915730337,114610.2858,0.0,100.0,53.65650084269663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6557.1363,0.0,14.2857,3.0698203651685394,3214.2825,0.0,14.2857,1.5048139044943818,60405.0,-87.3,91.7,28.279494382022467,79714.59999999999,0.0,85.5,37.31956928838951,1272776.0,1.0,3409.0,595.868913857678,515371168255358.0,17271.0,2170542202042.0,241278636823.66946,2136.0
2015-08-12,GT,0.0158833063209076,31.379998999999998,30.85,31.42,30.389999,13.61,15.19,16.280001000000002,13.45,0.0,62.4,62.4,62.4,62.4,62.4,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,55.4,55.4,55.4,55.4,12.3386,58.99100000000001,0.0,0.3034,0.0,0.0,0.0,0.0,12.3386,12.3386,12.3386,12.3386,0.3548,0.3548,0.3548,0.3548,58.3625,58.3625,58.3625,58.3625,59.7488,59.7488,59.7488,59.7488,0.4136,0.4136,0.4136,0.4136,0.3128,0.3128,0.3128,0.3128,59.3808,59.3808,59.3808,59.3808,3991856.0,3991856.0,3991856.0,3991856.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,62.4,62.4,62.4,62.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2015-08-12,L,-0.0015480000000000001,38.799999,38.77,38.950001,38.419998,13.61,15.19,16.280001000000002,13.45,0.0,69.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.1,57.1,57.1,57.1,36.247,49.6764,100.0,4.2382,95.95,95.95,95.95,95.95,41.4615,41.4615,41.4615,41.4615,2.3935,2.3935,2.3935,2.3935,49.7344,49.7344,49.7344,49.7344,56.4479,56.4479,56.4479,56.4479,0.583,0.583,0.583,0.583,0.63,0.63,0.63,0.63,58.5009,58.5009,58.5009,58.5009,4760317.0,4760317.0,4760317.0,4760317.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.9,69.9,69.9,69.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2015-08-12,MCO,0.000456190124475953,109.43,109.610001,110.050003,108.010002,13.61,15.19,16.280001000000002,13.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-12,MTD,-0.0189230584615384,319.410004,325.0,327.709991,316.0,13.61,15.19,16.280001000000002,13.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-12,NFX,0.025882,36.610001000000004,35.16,36.68,35.139998999999996,13.61,15.19,16.280001000000002,13.45,61.5,13.95,7.1,-75.0,46.1,1.1833333333333331,600.0,100.0,100.0,100.0,-27.5,-75.0,47.5,-4.583333333333333,513.6,58.9,100.0,85.6,15.42795,29.199166666666667,0.0,0.04955,100.9,0.0,90.9,16.816666666666666,60.6552,0.0,20.2314,10.1092,0.2762,0.0,0.1048,0.04603333333333332,205.1758,0.1412,56.3118,34.19596666666666,226.1307,28.9858,54.8746,37.68845,0.2547,0.0,0.0808,0.04245,0.0809,0.0,0.0729,0.01348333333333333,188.8966,9.0439,45.0412,31.482766666666667,25745817.0,17271.0,25000000.0,4290969.5,-2.3453,-0.5883,0.337,-0.3908833333333333,2.0559,0.0,0.4739,0.34265,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,466.6667,0.0,100.0,77.77778333333332,104.8,-31.5,49.9,17.466666666666665,133.7,0.0,61.6,22.28333333333333,25.0,1.0,7.0,4.166666666666666,52343249.0,459750.0,25208151.0,8723874.833333332,6.0
2015-08-12,NVDA,0.0201889596138762,23.719998999999998,23.280001000000002,23.889999,23.280001000000002,13.61,15.19,16.280001000000002,13.45,10.27536231884058,36.392753623188405,2127.2997,-75.0,91.8,30.83043043478261,6790.0,90.0,100.0,98.40579710144928,2071.0,-75.0,91.7,30.01449275362319,5930.5995,33.8,100.0,85.95071739130434,41.88547826086957,40.77944782608697,3.8703637681159417,2.3334536231884058,236.0269,0.0,25.0,3.420679710144928,2549.2239,0.0,69.66,36.94527391304347,117.665,0.0,25.5891,1.7052898550724638,2709.9218,0.0,74.033,39.27422898550725,3233.4655,20.4011,66.9965,46.86181884057971,46.1834,0.0,3.0666,0.6693246376811594,36.2328,0.0,4.8704,0.5251130434782609,3196.0039,12.4,74.7564,46.31889710144928,969453035.0,5265.0,125944584.0,14050043.985507244,-0.7597,-0.1463,0.0526,-0.011010144927536231,6.96,0.0,0.314,0.1008695652173913,3004.5227,0.0,100.0,43.54380724637681,3895.4773,0.0,100.0,56.45619275362319,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,628.5708,0.0,28.5714,9.109721739130435,447.6187,0.0,16.6667,6.487227536231884,2366.9,-42.9,82.0,34.30289855072464,2099.4,0.0,66.2,30.42608695652173,3452.0,1.0,956.0,50.02898550724638,695102545131.0,8077.0,383145573964.0,10073949929.434782,69.0
2015-08-12,PFE,0.014625999999999998,35.369999,34.869999,35.470001,34.709998999999996,13.61,15.19,16.280001000000002,13.45,18.33333333333333,51.33333333333332,148.8,0.0,75.0,49.6,290.0,90.0,100.0,96.66666666666664,166.7,0.0,91.7,55.56666666666666,280.3,80.4,100.0,93.43333333333332,2.927,14.7373,0.0,0.0,0.0,0.0,0.0,0.0,8.2778,0.0,6.7,2.759266666666667,0.0,0.0,0.0,0.0,45.051,0.0,40.9276,15.017000000000001,61.2272,1.1,37.4215,20.40906666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.0729,0.0,38.9565,20.69096666666666,25201762.0,9192.0,25000000.0,8400587.333333332,0.1417,0.009000000000000001,0.1118,0.04723333333333332,0.1182,0.0,0.0836,0.0394,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,105.7,-16.1,68.9,35.23333333333333,54.90000000000001,0.0,54.90000000000001,18.3,163.0,1.0,161.0,54.33333333333332,54540516676.0,9192.0,54515507484.0,18180172225.333332,3.0
2015-08-12,TROW,-0.00475311604840545,75.470001,75.739998,75.760002,74.040001,13.61,15.19,16.280001000000002,13.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-12,TSS,0.0117622545663925,47.259997999999996,46.759997999999996,47.369999,46.439999,13.61,15.19,16.280001000000002,13.45,100.0,-20.7,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.9,99.9,99.9,99.9,25.8047,16.8633,0.0,0.336,0.0,0.0,0.0,0.0,21.3667,21.3667,21.3667,21.3667,0.336,0.336,0.336,0.336,16.0256,16.0256,16.0256,16.0256,38.1428,38.1428,38.1428,38.1428,0.0738,0.0738,0.0738,0.0738,0.0729,0.0729,0.0729,0.0729,39.4033,39.4033,39.4033,39.4033,389135.0,389135.0,389135.0,389135.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-7.6,-7.6,-7.6,-7.6,18.6,18.6,18.6,18.6,2.0,2.0,2.0,2.0,454283.0,454283.0,454283.0,454283.0,1.0
2015-08-12,UAL,0.0008681250301432191,57.41,57.599998,57.740002000000004,55.07,13.61,15.19,16.280001000000002,13.45,0.0,13.785714285714285,112.0,-74.3,75.0,16.0,690.0,90.0,100.0,98.57142857142857,110.4,-75.0,75.0,15.771428571428574,633.8,72.8,100.0,90.54285714285713,32.26102857142857,25.396685714285717,5.428571428571429,0.30375714285714284,38.0,0.0,19.0,5.428571428571429,195.3167,0.0,50.0,27.902385714285717,2.1758,0.0,0.8390000000000001,0.31082857142857145,184.5994,0.0,64.6937,26.371342857142853,182.9812,1.1,61.4162,26.140171428571428,1.6255,0.0,0.6009,0.2322142857142857,0.8966,0.0,0.4358,0.12808571428571427,172.6552,0.0,62.7506,24.66502857142857,21178821.0,6359.0,20370747.0,3025545.857142857,-1.1467,-0.4735,0.4588,-0.16381428571428572,0.6313,0.0,0.6313,0.09018571428571427,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,110.6,-58.0,67.6,15.8,19.9,0.0,19.9,2.8428571428571434,8.0,1.0,2.0,1.1428571428571428,21222132.0,6359.0,20414058.0,3031733.142857143,7.0
2015-08-12,UNH,0.000577271968047688,121.199997,121.260002,121.779999,119.050003,13.61,15.19,16.280001000000002,13.45,0.0,-6.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.2,56.2,56.2,56.2,17.9043,51.5244,0.0,2.5672,59.3297,59.3297,59.3297,59.3297,14.4163,14.4163,14.4163,14.4163,3.1842,3.1842,3.1842,3.1842,49.1615,49.1615,49.1615,49.1615,61.1422,61.1422,61.1422,61.1422,0.3776,0.3776,0.3776,0.3776,0.2502,0.2502,0.2502,0.2502,61.5143,61.5143,61.5143,61.5143,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.4,-6.4,-6.4,-6.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-08-13,AAPL,-0.014822,115.150002,116.040001,116.400002,114.540001,13.49,13.87,14.33,13.06,3.6046511627906974,12.586046511627908,312.0,-93.8,87.5,7.255813953488372,4250.0,90.0,100.0,98.83720930232558,326.0,-93.8,87.5,7.5813953488372094,3149.4997,36.4,100.0,73.24417906976744,40.668402325581404,39.92898837209302,2.799911627906977,0.6556604651162792,142.7135,0.0,22.0457,3.3189186046511634,1919.4577,17.2795,78.3492,44.6385511627907,122.1188,0.0,21.1265,2.839972093023256,1875.3337,0.0,86.56,43.61241162790697,2423.4547,37.4215,67.2634,56.35941162790698,37.9575,0.0,3.7288,0.8827325581395347,29.5263,0.0,6.5642,0.6866581395348837,1995.2683,6.0288,66.8898,46.401588372093016,1422749720.0,8077.0,349650349.0,33087202.790697675,0.3566,-0.0053,0.0576,0.008293023255813953,0.7425,0.0,0.1107,0.017267441860465117,2399.9998,0.0,100.0,55.8139488372093,1900.0002,0.0,100.0,44.1860511627907,680.9529,0.0,50.0,15.836113953488374,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3875976744186048,0.0,0.0,0.0,0.0,239.1,-60.6,75.0,5.560465116279071,1069.9,0.0,63.6,24.88139534883721,1589.0,1.0,729.0,36.95348837209303,166463217794.0,8077.0,104205399617.0,3871237623.116279,43.0
2015-08-13,ABC,-0.00716127163674385,103.879997,104.730003,105.290001,102.290001,13.49,13.87,14.33,13.06,74.66666666666664,20.6,55.3,-19.2,74.5,18.433333333333326,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,274.9,75.6,100.0,91.63333333333333,24.728466666666666,36.01763333333333,0.0,0.4681666666666666,0.0,0.0,0.0,0.0,51.9701,8.67,24.4808,17.323366666666665,1.3277,0.0,1.3183,0.44256666666666655,118.85600000000001,31.0483,46.8801,39.618666666666655,123.2507,37.4215,47.6864,41.083566666666655,0.0738,0.0,0.0738,0.0246,0.0729,0.0,0.0729,0.0243,114.0894,35.7296,39.4033,38.0298,25415807.0,26672.0,25000000.0,8471935.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.3,18.0,23.7,20.433333333333326,121.1,38.0,43.4,40.36666666666665,27.0,6.0,11.0,9.0,77119133.0,685987.0,50716573.0,25706377.66666666,3.0
2015-08-13,ALL,-0.0047154826267759,63.490002000000004,63.619999,64.040001,63.439999,13.49,13.87,14.33,13.06,73.8,25.82,272.9,0.0,74.6,54.58,500.0,100.0,100.0,100.0,281.1,0.0,75.0,56.22,369.9,53.0,98.0,73.98,13.8159,25.74164,4.1037,0.68188,72.3012,0.0,54.3012,14.460239999999999,83.0238,11.5506,26.1665,16.60476,5.4079999999999995,0.1677,2.357,1.0816,128.1557,7.9671,45.3305,25.63114,201.8607,22.1305,54.8746,40.37214,0.3498,0.0618,0.0808,0.06996000000000001,0.1336,0.008,0.0729,0.026719999999999997,191.063,27.0714,47.7335,38.2126,864466.0,17271.0,389135.0,172893.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,-41.7,30.4,10.6,69.1,0.0,34.599999999999994,13.82,27.0,1.0,9.0,5.4,46245985.0,17271.0,21777539.0,9249197.0,5.0
2015-08-13,AMZN,0.00166866717549974,529.659973,527.369995,534.659973,525.48999,13.49,13.87,14.33,13.06,0.0,7.775,25.0,-70.1,87.5,3.125,790.0,90.0,100.0,98.75,27.9,-70.1,87.5,3.4875,707.1,58.6,100.0,88.3875,29.5412,32.9588375,2.4562375,0.4387375,27.9439,0.0,24.4546,3.4929875,115.9628,0.0,26.335,14.49535,2.4629,0.0,0.7129,0.3078625,280.1024,7.4716,55.1925,35.0128,403.7032,36.1886,62.4572,50.4629,2.7260000000000004,0.0718,0.6603,0.34075,2.4598,0.0,0.63,0.307475,345.3993,23.4285,58.5009,43.1749125,203698390.0,43311.0,143678160.0,25462298.75,0.2736,0.0063,0.0902,0.0342,0.3107,0.0,0.1006,0.0388375,576.6666,33.3333,100.0,72.083325,223.3334,0.0,66.6667,27.916675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,13.333325,0.0,0.0,0.0,0.0,42.0,-67.5,72.4,5.25,45.90000000000001,0.0,33.90000000000001,5.737500000000002,28.0,1.0,16.0,3.5,30069638240.0,43311.0,29955912196.0,3758704780.0,8.0
2015-08-13,APH,-0.00770609332806615,55.450001,55.799999,56.130001,55.439999,13.49,13.87,14.33,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-13,BA,0.0181651905806182,144.809998,142.029999,145.449997,141.529999,13.49,13.87,14.33,13.06,1.797872340425532,23.95957446808511,1929.0997,-93.8999,90.9,20.52233723404256,9340.0,90.0,100.0,99.36170212765956,2018.1503,-93.8,93.8,21.46968404255319,8090.7991,43.8,100.0,86.07233085106384,45.01960212765957,44.736460638297864,2.9300372340425533,1.980585106382979,322.9382,0.0,16.8833,3.4355127659574465,4351.1708,0.0,69.7697,46.28905106382978,214.5092,0.0,11.9392,2.2820127659574467,4317.4045,0.0,78.7646,45.92983510638298,4482.9775,23.2381,75.6245,47.69125,123.3034,0.0,9.7284,1.3117382978723404,85.9675,0.0,8.222999999999999,0.9145478723404256,4459.2596,0.0,76.738,47.438931914893615,23980403339.0,10424.0,16666666666.0,255110673.81914893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4700.0,50.0,50.0,50.0,4700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1858.2,-57.3,75.1,19.768085106382976,3465.1,0.0,67.2,36.86276595744681,5687.0,1.0,311.0,60.5,2375485742898.0,87873.0,149113222203.0,25271124924.446808,94.0
2015-08-13,CAT,-0.01133,77.760002,78.550003,78.58000200000001,77.699997,13.49,13.87,14.33,13.06,0.0,-16.9,-4.7,-4.7,-4.7,-4.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.2,59.2,59.2,59.2,0.0,0.2624,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3778,1.3778,1.3778,1.3778,3.0561,3.0561,3.0561,3.0561,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,0.5656,0.5656,0.5656,0.5656,6359.0,6359.0,6359.0,6359.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-16.9,-16.9,-16.9,-16.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-13,FE,-0.0008699999999999999,34.450001,34.470001,34.540001000000004,34.200001,13.49,13.87,14.33,13.06,0.0,-34.4,-68.8,-75.1,6.3,-34.4,190.0,90.0,100.0,95.0,-68.7,-75.0,6.3,-34.35,148.6,59.2,89.4,74.3,27.9078,17.6086,0.0,0.00035,0.0,0.0,0.0,0.0,5.8156,0.0,5.8156,2.9078,0.0014,0.0,0.0014,0.0007,40.2564,5.9962,34.2602,20.1282,77.3606,31.2829,46.0777,38.6803,0.0334,0.0,0.0334,0.0167,0.0,0.0,0.0,0.0,71.1718,34.1752,36.9966,35.5859,25208151.0,208151.0,25000000.0,12604075.5,-0.8289,-0.5799,-0.249,-0.41445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,14.6,6.3,8.3,7.3,117.9,0.0,117.9,58.95,3.0,1.0,2.0,1.5,25416302.0,416302.0,25000000.0,12708151.0,2.0
2015-08-13,GOOG,-0.00654006822562958,656.450012,659.322021,664.5,651.661011,13.49,13.87,14.33,13.06,3.405609492988133,25.17583603020496,23253.8962,-91.6,99.8,25.085109169363538,91420.0,90.0,100.0,98.61920172599785,23079.0955,-91.7,100.0,24.896543149946066,75952.9945,22.2,100.0,81.934190399137,48.69727195253507,44.38976774541531,2.6575179072276156,2.931751132686084,3232.0185,0.0,32.7,3.4865355987055016,45688.8608,0.0,96.0,49.286796979503784,3509.7963,0.0,100.0,3.786188025889968,40350.9131,0.0,98.0,43.52849309600863,45658.0178,1.1,89.0,49.2535251348436,1750.6787,0.0,17.980999999999995,1.888542286947141,1354.9232,0.0,17.4416,1.4616215749730312,44151.4841,0.0,89.0,47.62835393743258,128280644903.0,5596.0,16666666666.0,138382572.71089536,6.2132,-0.0127,0.0223,0.006702481121898597,26.9792,0.0,0.0964,0.029103775620280475,41880.9297,0.0,100.0,45.17899644012945,50819.0703,0.0,100.0,54.821003559870555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3999.9959999999996,0.0,14.2857,4.314990291262136,2542.8546,0.0,14.2857,2.7431009708737863,23902.2,-84.9,91.7,25.784466019417483,31244.8,0.0,67.5,33.705285868392664,720223.0,1.0,3958.0,776.9395900755122,359655230029406.0,9192.0,3033829741686.0,387977594422.2288,927.0
2015-08-13,GT,0.0153158902361199,31.879998999999998,31.34,32.099998,31.23,13.49,13.87,14.33,13.06,0.0,30.6,32.0,32.0,32.0,32.0,100.0,100.0,100.0,100.0,32.8,32.8,32.8,32.8,48.4,48.4,48.4,48.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0561,3.0561,3.0561,3.0561,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,30.6,30.6,30.6,30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-13,L,0.001808,38.810001,38.709998999999996,38.919998,38.560001,13.49,13.87,14.33,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-13,MCO,0.0036475833066720296,110.18,109.660004,110.610001,109.239998,13.49,13.87,14.33,13.06,0.0,-30.1,-34.4,-34.4,-34.4,-34.4,90.0,90.0,90.0,90.0,-34.4,-34.4,-34.4,-34.4,64.1,64.1,64.1,64.1,50.0,1.4580000000000002,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,1.215,1.215,1.215,1.215,40.4422,40.4422,40.4422,40.4422,0.0663,0.0663,0.0663,0.0663,0.0359,0.0359,0.0359,0.0359,41.2513,41.2513,41.2513,41.2513,87873.0,87873.0,87873.0,87873.0,0.0204,0.0204,0.0204,0.0204,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.1,-30.1,-30.1,-30.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,87873.0,87873.0,87873.0,87873.0,1.0
2015-08-13,MTD,0.00611567183097361,321.609985,318.850006,325.059998,318.850006,13.49,13.87,14.33,13.06,0.0,31.3,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.2453,47.2453,47.2453,47.2453,0.0883,0.0883,0.0883,0.0883,0.0242,0.0242,0.0242,0.0242,48.8385,48.8385,48.8385,48.8385,5958410.0,5958410.0,5958410.0,5958410.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,5958410.0,5958410.0,5958410.0,5958410.0,1.0
2015-08-13,NFX,-0.001109,36.080002,36.07,36.490002000000004,35.419998,13.49,13.87,14.33,13.06,51.66666666666666,15.066666666666665,18.5999,-10.4,28.9999,6.1999666666666675,300.0,100.0,100.0,100.0,29.2,0.0,29.2,9.73333333333333,280.4,86.1,100.0,93.46666666666664,29.304000000000002,35.741266666666654,0.0,0.049466666666666666,90.9,0.0,90.9,30.3,71.0215,13.1078,38.9371,23.67383333333333,0.2102,0.0,0.1221,0.07006666666666668,116.8679,30.7312,45.2091,38.955966666666654,126.2249,37.4215,45.447,42.074966666666654,0.0985,0.0,0.0667,0.03283333333333333,0.015,0.0,0.0083,0.005,123.6235,38.2871,46.3799,41.20783333333333,32787278.0,17271.0,25000000.0,10929092.666666664,-0.9659,-0.5235,0.0811,-0.3219666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,41.2,-2.5,22.1,13.73333333333333,37.3,0.0,19.2,12.433333333333332,18.0,1.0,9.0,6.0,34021111.0,625552.0,25625552.0,11340370.333333332,3.0
2015-08-13,NVDA,-0.0105263157894737,23.52,23.75,23.799999,23.459999,13.49,13.87,14.33,13.06,6.054054054054054,41.52702702702703,1529.6998,-38.3,87.0,41.34323783783785,3640.0,90.0,100.0,98.37837837837836,1469.3999,-50.0,87.5,39.71351081081082,3153.0996,55.8,100.0,85.2189081081081,33.6038,40.7538,2.4385783783783785,1.2312567567567567,122.1473,0.0,11.3321,3.3012783783783783,1267.0098,0.0,56.6378,34.24350810810811,46.7352,0.0,7.8235,1.2631135135135136,1523.7382,0.0,63.1424,41.18211351351352,1779.1906,3.0561,64.2598,48.08623243243243,27.8316,0.0,2.0951,0.7522054054054053,22.5822,0.0,2.4929,0.6103297297297297,1601.9325,0.5656,66.7474,43.295472972972966,265488096.0,6359.0,44404973.0,7175353.9459459465,0.134,-0.0438,0.0508,0.003621621621621622,3.6029,0.0,0.2911,0.09737567567567566,1587.6183,0.0,100.0,42.908602702702716,2112.3817,0.0,100.0,57.091397297297284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,14.4144,214.2855,0.0,14.2857,5.7915,1322.9,-31.3,83.3,35.754054054054045,893.6,0.0,60.5,24.151351351351355,1895.0,1.0,766.0,51.21621621621622,190538969781.0,6359.0,106205385014.0,5149701885.972973,37.0
2015-08-13,PFE,-0.000283,35.360001000000004,35.380001,35.619999,34.919998,13.49,13.87,14.33,13.06,28.16666666666666,37.7,96.3,0.0,41.8,16.05,560.0,90.0,100.0,93.33333333333331,98.1999,0.0,41.6999,16.36665,442.2999,46.2,97.5,73.71665,29.44011666666666,44.22176666666666,7.025133333333333,0.29025,88.7518,0.0,42.4779,14.791966666666665,177.1897,11.5329,49.4646,29.53161666666666,3.7022,0.0828,2.0918,0.6170333333333332,308.096,37.9637,64.7308,51.34933333333333,312.7233,38.1428,65.3674,52.12055,2.7231,0.0738,1.4441,0.45385,1.9087,0.0058,0.9522,0.3181166666666666,263.3991,36.8595,56.4429,43.89985,250953289.0,65148.0,193050193.0,41825548.16666666,-0.0453,-0.0878,0.0209,-0.00755,0.4018,0.0213,0.1084,0.06696666666666666,283.3333,33.3333,50.0,47.22221666666666,316.6667,50.0,66.6667,52.77778333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,33.3333,0.0,33.3333,5.55555,147.9,-15.3,54.4,24.65,162.4,0.0,54.50000000000001,27.06666666666667,197.0,1.0,165.0,32.83333333333333,55207119808.0,433078.0,54719974406.0,9201186634.666664,6.0
2015-08-13,TROW,0.00278587169484767,75.83000200000001,75.379997,76.360001,75.019997,13.49,13.87,14.33,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-13,TSS,0.00338194877653897,47.470001,47.310001,47.709998999999996,47.23,13.49,13.87,14.33,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-13,UAL,0.00555071966866549,58.349998,57.650002,58.59,57.18,13.49,13.87,14.33,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-13,UNH,-0.0062639247298456,120.519997,121.33000200000001,121.989998,120.290001,13.49,13.87,14.33,13.06,0.0,63.4,98.9,37.2,61.7,49.45,200.0,100.0,100.0,100.0,99.7,37.2,62.5,49.85,140.1,40.1,100.0,70.05,25.0,8.516,0.0,0.225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,0.0,0.09,0.045,32.3824,4.1334,28.249,16.1912,49.1338,3.0561,46.0777,24.5669,0.1,0.0,0.1,0.05,0.0,0.0,0.0,0.0,34.1752,0.0,34.1752,17.0876,25006359.0,6359.0,25000000.0,12503179.5,0.1274,-0.374,0.5014,0.0637,0.2246,0.099,0.1256,0.1123,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,126.8,61.0,65.8,63.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25006359.0,6359.0,25000000.0,12503179.5,2.0
2015-08-14,AAPL,0.015045,115.959999,114.32,116.309998,114.010002,12.83,13.69,13.87,12.8,15.31111111111111,7.9111111111111105,187.2,-91.7,75.1,4.16,4440.0,90.0,100.0,98.66666666666664,227.4999,-91.7,75.0,5.055553333333333,3408.8998,30.4,100.0,75.7533288888889,37.27252,37.96986,1.6000466666666668,0.8163533333333332,73.0551,0.0,19.4862,1.6234466666666667,1758.7375,0.0,78.3492,39.08305555555556,94.2181,0.0,23.0597,2.093735555555556,1782.6696,1.2907,62.7769,39.61488,2335.3193,28.9858,67.2634,51.89598444444446,24.3217,0.0,3.1646,0.5404822222222222,12.0515,0.0,2.1384,0.2678111111111111,1951.3661,0.0,62.7506,43.36369111111111,1642193192.0,17271.0,349650349.0,36493182.04444444,0.1249,-0.0388,0.0576,0.0027755555555555554,0.9687,0.0,0.1278,0.021526666666666663,2389.0472,0.0,100.0,53.08993777777778,2110.9528,0.0,100.0,46.91006222222222,585.2384,0.0,33.3333,13.005297777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3703711111111112,33.3334,0.0,16.6667,0.7407422222222223,422.7,-82.3,65.1,9.39333333333333,1308.4000000000005,0.0,62.7,29.075555555555557,1515.0,1.0,366.0,33.666666666666664,118467894710.0,43311.0,81797643487.0,2632619882.444445,45.0
2015-08-14,ABC,-0.00221199262708227,103.940002,103.980003,104.190002,103.410004,12.83,13.69,13.87,12.8,0.0,-10.3,-57.4,-91.7,23.2,-19.133333333333333,300.0,100.0,100.0,100.0,-56.8001,-91.7,23.5999,-18.93336666666666,223.7,61.8,100.0,74.56666666666666,16.666666666666664,31.525866666666666,0.0,1.3333333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,8.1942,0.0,8.1942,2.7314,82.5131,12.6798,57.1535,27.504366666666666,140.8036,44.5567,51.6902,46.93453333333333,2.1436,0.4692,1.2052,0.7145333333333332,2.0184,0.4246,1.1692,0.6728,145.7865,45.9068,53.9729,48.5955,4637608.0,929298.0,2779012.0,1545869.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.2,-91.7,30.4,-16.73333333333333,27.3,0.0,27.3,9.1,4.0,1.0,2.0,1.3333333333333333,5566906.0,929298.0,2779012.0,1855635.333333333,3.0
2015-08-14,ALL,0.00679090334807331,63.860001000000004,63.32,63.869999,63.209998999999996,12.83,13.69,13.87,12.8,24.8,25.22,113.4,-36.7,80.2,22.68,470.0,90.0,100.0,94.0,109.6999,-36.7,81.3,21.93998,434.5,36.8,100.0,86.9,38.0622,31.050279999999997,0.0,0.05894,0.0,0.0,0.0,0.0,165.9493,11.0248,50.0,33.189859999999996,0.311,0.0,0.1529,0.0622,168.3386,19.6742,72.0561,33.66772,196.9665,23.6864,50.7188,39.3933,0.1049,0.0,0.1041,0.020980000000000002,0.4573,0.0,0.4573,0.09146,204.4813,32.4539,53.5177,40.89626,26817198.0,26672.0,25000000.0,5363439.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,168.3,9.9,65.7,33.66,88.1,0.0,36.1,17.62,58.0,1.0,28.0,11.6,9531520842.0,26672.0,7272914270.0,1906304168.4,5.0
2015-08-14,AMZN,0.00575480927591099,531.52002,528.25,534.1099849999999,528.25,12.83,13.69,13.87,12.8,0.0,12.25,68.9,-75.1,87.5,17.225,400.0,100.0,100.0,100.0,69.1,-75.0,87.5,17.275,355.4,80.7,100.0,88.85,24.278375,54.57565,0.875,0.33399999999999996,5.8,0.0,2.5,1.45,83.5343,4.97,33.056999999999995,20.883575,1.5562,0.1904,0.9719,0.38905,201.614,46.1938,55.1925,50.4035,210.7412,45.447,62.4572,52.6853,0.8782,0.0318,0.3408,0.21955,0.5289,0.0,0.3791,0.132225,151.5292,24.1289,46.3799,37.8823,59492768.0,43311.0,31308703.0,14873192.0,0.1238,-0.0556,0.0902,0.03095,0.3037,0.0353,0.1006,0.075925,126.6666,0.0,60.0,31.66665,273.3334,40.0,100.0,68.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,26.66665,0.0,0.0,0.0,0.0,97.3,2.9,38.0,24.325,111.1,0.0,80.5,27.775,10.0,1.0,6.0,2.5,126766712.0,43311.0,93822330.0,31691678.0,4.0
2015-08-14,APH,-0.00270901214934094,55.57,55.369999,55.610001000000004,55.110001000000004,12.83,13.69,13.87,12.8,17.25,65.9,282.3,52.5,81.3,70.575,400.0,100.0,100.0,100.0,283.8,52.5,81.3,70.95,349.3,51.2,100.0,87.325,19.452975,27.556525,0.0,0.088525,0.0,0.0,0.0,0.0,62.4708,6.3119,26.2889,15.6177,0.2663,0.0,0.2569,0.066575,82.8936,5.3838,46.8801,20.7234,150.0065,26.1405,47.6864,37.501625,0.5042,0.0,0.2605,0.12605,0.1043,0.0,0.1043,0.026075,160.0506,25.5364,59.0,40.01265,1824489.0,26672.0,720949.0,456122.25,0.8138,0.0,0.7812,0.20345,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,230.0,32.4,81.3,57.5,44.1,0.0,28.2,11.025,8.0,1.0,4.0,2.0,2537132.0,222116.0,1076868.0,634283.0,4.0
2015-08-14,BA,-6.91169347271092e-05,145.08999599999999,144.610001,145.470001,143.759995,12.83,13.69,13.87,12.8,5.965517241379311,24.98735632183908,2157.9999,-91.7,89.6,24.804596551724128,8590.0,90.0,100.0,98.73563218390804,2273.55,-91.7,89.6,26.13275862068965,7102.1990000000005,27.9,100.0,81.6344712643678,42.685647126436784,39.10123563218391,2.015864367816092,1.8576919540229884,209.7205,0.0,17.7107,2.4105804597701153,3869.1742,11.0,74.9584,44.47326666666666,229.3663,0.0,36.54,2.6363942528735627,3331.4414,0.0,81.5039,38.292429885057466,3908.7784,18.2513,75.6245,44.92848735632185,86.5986,0.0,7.5914,0.9953862068965516,51.0682,0.0,5.3494,0.5869908045977011,3776.5742,8.3604,76.738,43.40889885057472,17756479354.0,6815.0,16666666666.0,204097463.83908048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4350.0,50.0,50.0,50.0,4350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2157.5,-90.5,77.8,24.798850574712638,2535.5,0.0,64.5,29.14367816091954,3964.0,1.0,201.0,45.56321839080461,1555969148467.0,12424.0,92605146189.0,17884702855.942528,87.0
2015-08-14,CAT,0.006052,78.489998,77.660004,78.730003,77.599998,12.83,13.69,13.87,12.8,73.8,43.08,21.4,-37.3,58.7,4.28,500.0,100.0,100.0,100.0,14.0799,-40.6,54.6799,2.8159799999999997,493.8,93.8,100.0,98.76,29.57628,37.541140000000006,6.916,0.14498,46.1743,0.0,17.29,9.234860000000001,133.6258,13.3322,43.3262,26.72516,0.6927,0.0828,0.3342,0.13854,202.5164,25.0681,56.3118,40.50328,213.7664,38.1428,54.8746,42.75328,0.3128,0.0177,0.0808,0.06256,0.2404,0.0039,0.0824,0.04808,197.3241,33.2314,46.999,39.46482,1847534.0,17271.0,986845.0,369506.8,0.24600000000000002,-0.1088,0.0887,0.0492,0.7594,0.0966,0.1657,0.15188,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,50.0,0.0,50.0,10.0,89.9,5.9,42.3,17.98,76.49999999999999,0.0,28.3,15.3,35.0,1.0,12.0,7.0,79560340.0,389135.0,26202679.0,15912068.0,5.0
2015-08-14,FE,0.011034,34.790001000000004,34.439999,34.790001000000004,34.32,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-14,GOOG,0.00273274907661336,657.119995,655.01001,659.85498,652.659973,12.83,13.69,13.87,12.8,3.061076604554865,13.526811594202895,7527.4981,-93.8,99.7,7.792441097308488,95610.0,90.0,100.0,98.9751552795031,7764.2498,-93.8,100.0,8.037525672877846,73625.2795,22.2,100.0,76.21664544513456,48.41665714285714,45.42060289855072,3.0776523809523817,4.3515680124223595,4362.7543,0.0,40.2052,4.516308799171842,48268.6822,0.0,94.0,49.96757991718426,5994.5747,0.0,70.855,6.2055638716356105,43606.5333,0.0,89.1,45.141338819875784,48423.9892,4.5,75.6245,50.128353209109726,2927.0467,0.0,33.5038,3.0300690476190484,2274.3044,0.0,53.0,2.3543523809523808,46317.164000000004,0.0,97.0,47.94737474120082,313911454104.0,5914.0,16666666666.0,324960097.41614914,10.8807,-0.0037,0.0223,0.011263664596273294,46.2257,0.0,0.0964,0.047852691511387165,42774.9713,0.0,100.0,44.28050859213251,53825.0287,0.0,100.0,55.71949140786749,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7028.5644,0.0,14.2857,7.275946583850932,5399.9946,0.0,14.2857,5.59005652173913,16091.1,-75.8,88.0,16.657453416149067,42215.0,0.0,83.6,43.7008281573499,1644360.0,1.0,4927.0,1702.2360248447205,1230396986419615.0,17271.0,4168902419515.0,1273702884492.3552,966.0
2015-08-14,GT,0.0109993086109366,32.310001,31.82,32.48,31.799999,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-14,L,-0.000516,38.990002000000004,38.779999,39.029999,38.779999,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-14,MCO,0.00045432492193953094,110.809998,110.059998,111.5,110.059998,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-14,MTD,-0.000592278700459303,322.02999900000003,320.799988,324.0,318.440002,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-14,NFX,-0.004718,36.189999,36.029999,36.610001000000004,35.299999,12.83,13.69,13.87,12.8,56.33333333333332,24.2,18.8,0.0,18.8,6.2666666666666675,300.0,100.0,100.0,100.0,18.8,0.0,18.8,6.2666666666666675,264.9,64.9,100.0,88.3,25.5042,29.291166666666665,0.0,0.06693333333333333,10.0,0.0,10.0,3.333333333333333,83.0756,12.8442,50.0,27.691866666666666,0.1876,0.0,0.1048,0.06253333333333333,99.2755,5.0,56.3118,33.091833333333334,136.9823,38.1428,54.8746,45.66076666666666,0.4303,0.0738,0.2757,0.1434333333333333,0.0809,0.0,0.0729,0.02696666666666666,115.7,31.2555,45.0412,38.566666666666656,1086066.0,65148.0,631783.0,362022.0,-0.841,-0.5235,0.206,-0.2803333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,77.2,22.7,31.4,25.73333333333333,50.3,16.3,17.1,16.76666666666667,26.0,5.0,11.0,8.666666666666666,158733616.0,25690700.0,106963081.0,52911205.33333332,3.0
2015-08-14,NVDA,0.0,23.540001,23.5,23.68,23.360001,12.83,13.69,13.87,12.8,6.25,29.948076923076922,946.5999,-74.9,91.8,18.20384423076923,5170.0,90.0,100.0,99.42307692307692,825.2998,-75.0,91.7,15.87115,4207.7999,38.9,100.0,80.91922884615384,46.36331538461538,27.69140384615385,1.8655019230769232,0.9151423076923078,213.4049,0.0,8.91,4.103940384615385,1858.1095,4.5,64.99,35.732875,63.3688,0.0,9.1688,1.2186307692307692,2466.0294,3.645,60.4557,47.42364230769231,2620.4711,28.7228,62.4572,50.393675,22.4315,0.0,3.0666,0.431375,14.3405,0.0,1.557,0.2757788461538461,2316.8334,0.0,61.5095,44.554488461538455,230388744.0,17271.0,56625141.0,4430552.769230769,-0.311,-0.0438,0.0526,-0.005980769230769231,5.8412,0.0,0.2911,0.11233076923076923,2034.2845,0.0,100.0,39.12085576923077,3165.7155,0.0,100.0,60.87914423076922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,628.5708,0.0,28.5714,12.0879,485.7138,0.0,14.2857,9.34065,1859.0,-37.4,72.8,35.75,1520.9,0.0,61.5,29.248076923076926,5703.0,1.0,4156.0,109.67307692307692,3489486477593.0,43311.0,3338855222842.0,67105509184.480774,52.0
2015-08-14,PFE,-0.007351000000000001,35.32,35.369999,35.5,35.040001000000004,12.83,13.69,13.87,12.8,11.266666666666666,45.82666666666666,727.3999,28.3,91.7,48.49332666666666,1460.0,90.0,100.0,97.33333333333331,749.7999,31.7,91.7,49.98666,1000.8,29.9,76.5,66.72,32.53346,39.47603333333333,6.024733333333333,0.5227066666666667,95.1315,0.0,30.3886,6.3421,507.4605,16.9086,75.0,33.8307,8.0878,0.0178,1.5056,0.5391866666666666,603.2556,14.2386,62.9254,40.217040000000004,728.7256,38.1428,59.7991,48.58170666666666,3.3507,0.0046,0.6698,0.22338000000000002,2.6404,0.0028,0.6038,0.17602666666666664,715.4843,36.0465,59.166,47.69895333333332,51937638.0,6381.0,25000000.0,3462509.2,0.5998,-0.1768,0.1232,0.03998666666666666,0.4576,0.0,0.1572,0.03050666666666666,1066.6666,0.0,100.0,71.11110666666666,433.3334,0.0,100.0,28.88889333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,63.33333333333332,216.6666,0.0,100.0,14.44444,686.6,23.0,86.5,45.77333333333333,229.2,0.0,42.4,15.28,141.0,1.0,39.0,9.4,60394511815.0,6381.0,20118399020.0,4026300787.6666656,15.0
2015-08-14,TROW,-0.00119058082765344,76.07,75.589996,76.150002,75.5,12.83,13.69,13.87,12.8,84.5,-31.0,-43.6,-43.6,0.0,-21.8,200.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-21.875,101.1,50.5,50.6,50.55,15.0899,22.63025,0.0,0.62005,0.0,0.0,0.0,0.0,33.3397,4.3798,28.9599,16.66985,1.825,0.621,1.204,0.9125,46.5219,17.4281,29.0938,23.26095,93.0174,38.1428,54.8746,46.5087,0.1546,0.0738,0.0808,0.0773,0.0809,0.008,0.0729,0.04045,84.4445,39.4033,45.0412,42.22225,454283.0,65148.0,389135.0,227141.5,-0.696,-0.348,-0.348,-0.348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-66.5,-35.5,-31.0,-33.25,6.4,0.0,6.4,3.2,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-08-14,TSS,0.0111649249807262,48.139998999999996,47.470001,48.220001,47.380001,12.83,13.69,13.87,12.8,30.0,3.566666666666667,2.8,-50.1,59.2,0.9333333333333332,300.0,100.0,100.0,100.0,3.0,-50.0,59.25,1.0,216.7,50.0,100.0,72.2333333333333,36.0,24.944733333333332,0.0,0.0095,0.0,0.0,0.0,0.0,16.859,4.5,7.859,5.619666666666666,0.1129,0.0,0.09,0.037633333333333324,116.7999,28.249,51.5141,38.9333,130.1488,37.9934,46.0777,43.38293333333333,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,3.333333333333333e-05,94.7766,19.3323,41.2691,31.5922,50092026.0,92026.0,25000000.0,16697342.0,0.6207,-0.0143,0.5579999999999999,0.2069,0.202,0.0,0.202,0.06733333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,55.4,12.5,22.1,18.46666666666666,113.8,0.0,88.5,37.93333333333332,5.0,1.0,2.0,1.6666666666666667,52278964.0,300177.0,26978787.0,17426321.33333333,3.0
2015-08-14,UAL,0.0089701740733108,58.529999,57.970001,58.860001000000004,57.849998,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-14,UNH,-0.0014099527245582401,121.019997,120.57,121.18,120.260002,12.83,13.69,13.87,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-17,AAPL,0.003361,117.160004,116.040001,117.650002,115.5,13.02,14.32,14.52,13.01,7.3166666666666655,3.325,2.8948,-91.7,87.3,0.016082222222222223,17910.0,90.0,100.0,99.5,141.3997,-91.7,87.5,0.7855538888888891,11761.3996,25.3,100.0,65.34110888888888,41.71539388888889,41.83345388888889,6.979413888888888,2.0818988888888894,1346.981,0.0,44.8683,7.483227777777778,8058.4845,0.0,87.0,44.76935833333332,444.3052,0.0,27.0,2.4683622222222223,8000.4747,0.0,91.0,44.44708166666666,8849.6403,3.0561,67.2634,49.16466833333333,328.6271,0.0,5.2868,1.8257061111111117,238.8998,0.0,6.5642,1.3272211111111112,8060.3574,0.0,92.0,44.77976333333333,1932392198.0,5746.0,349650349.0,10735512.211111113,1.1909999999999998,-0.0388,0.0576,0.006616666666666666,3.4763,0.0,0.1278,0.019312777777777783,12266.4302,0.0,100.0,68.14683444444444,5733.5698,0.0,100.0,31.85316555555556,1729.0477,0.0,50.0,9.605820555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.1851855555555556,83.3335,0.0,16.6667,0.4629638888888889,-121.0,-88.4,68.1,-0.6722222222222222,4825.2,0.0,65.0,26.80666666666666,7323.0,1.0,1597.0,40.68333333333332,724473255313.0,5746.0,549211406344.0,4024851418.405556,180.0
2015-08-17,ABC,0.0058795277108434395,104.620003,103.75,104.68,102.790001,13.02,14.32,14.52,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-17,ALL,-0.00015683137254896001,63.849998,63.75,64.120003,63.43,13.02,14.32,14.52,13.01,25.83333333333333,34.73333333333333,116.2999,0.0,75.0,19.383316666666666,580.0,90.0,100.0,96.66666666666664,111.1999,0.0,75.0,18.53331666666666,387.8,32.0,100.0,64.63333333333333,23.313066666666664,25.22478333333333,3.41975,0.08266666666666665,63.3012,0.0,54.3012,10.5502,92.5319,0.0,50.0,15.421983333333333,0.3369,0.0,0.1677,0.05615,126.6307,0.0,34.7951,21.105116666666664,161.3978,3.0561,43.3564,26.89963333333333,0.2355,0.0,0.1,0.03925,0.1163,0.0,0.0754,0.01938333333333333,159.4642,0.0,38.9565,26.577366666666666,25550124.0,6359.0,25000000.0,4258354.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.3,-21.9,43.9,17.383333333333333,182.4,0.0,92.6,30.4,23.0,1.0,9.0,3.8333333333333326,3343314494.0,6359.0,3312933944.0,557219082.3333333,6.0
2015-08-17,AMZN,0.007058292373811841,535.219971,531.289978,538.73999,527.119995,13.02,14.32,14.52,13.01,0.0,35.15,185.6,19.7,75.1,46.4,390.0,90.0,100.0,97.5,200.9,19.6,81.3,50.225,276.0,37.3,99.7,69.0,19.98005,27.355,0.5,0.0,13.6285,0.8,9.3713,3.407125,108.8865,19.1723,49.6358,27.221625,3.4572,0.0,1.7744,0.8643,113.4061,0.0,61.1832,28.351525,246.8915,54.7137,67.2634,61.722875,2.0474,0.0789,1.4047,0.51185,0.8977,0.1431,0.3613,0.224425,173.0231,32.9782,51.9913,43.255775,394141944.0,43311.0,349650349.0,98535486.0,0.0068,-0.0041,0.0109,0.0017,0.0544,0.0,0.0544,0.0136,233.3333,33.3333,100.0,58.333325,166.6667,0.0,66.6667,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.6,-31.3,65.9,35.15,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,743792293.0,43311.0,699300698.0,185948073.25,4.0
2015-08-17,APH,0.0103223467888021,55.790001000000004,55.220001,55.790001000000004,55.07,13.02,14.32,14.52,13.01,0.0,-2.8,-12.6,-6.4,-6.2,-6.3,200.0,100.0,100.0,100.0,-12.6,-6.3,-6.3,-6.3,199.8,99.8,100.0,99.9,0.0,14.8113,0.0,0.0229,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9389999999999996,1.9695,1.9695,1.9695,124.9526,62.4763,62.4763,62.4763,119.1568,59.5784,59.5784,59.5784,2.1102,1.0551,1.0551,1.0551,0.247,0.1235,0.1235,0.1235,49.9058,24.9529,24.9529,24.9529,7855768.0,3927884.0,3927884.0,3927884.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-9.1,-6.3,-2.8,-4.55,4.9,0.0,4.9,2.45,3.0,1.0,2.0,1.5,11783652.0,3927884.0,7855768.0,5891826.0,2.0
2015-08-17,BA,-0.00145233050681903,144.440002,144.600006,144.860001,142.929993,13.02,14.32,14.52,13.01,8.632352941176471,15.553676470588233,2062.6997,-91.7,91.6,15.166909558823528,13460.0,90.0,100.0,98.97058823529409,2124.5498,-91.7,91.7,15.621689705882352,10213.7994,27.2,100.0,75.1014661764706,44.02155073529411,39.02407573529412,1.8170786764705882,1.2727338235294121,278.3933,0.0,15.358,2.0470095588235293,6000.7302,0.0,80.5712,44.123016176470585,204.4237,0.0,21.2412,1.503115441176471,5272.531,0.0,83.96600000000002,38.76861029411764,6285.5387,3.0561,75.6245,46.21719632352941,87.5967,0.0,8.6315,0.6440933823529411,58.6358,0.0,5.8487,0.4311455882352941,6015.262,0.5656,67.9439,44.22986764705882,20634599662.0,6291.0,16666666666.0,151724997.51470587,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2456.9,-82.0,84.2,18.06544117647059,3830.5,0.0,64.1,28.16544117647059,5291.0,1.0,225.0,38.90441176470589,1790044063363.0,6359.0,75974822860.0,13162088701.198528,136.0
2015-08-17,CAT,0.004864,78.540001,78.129997,78.639999,77.209999,13.02,14.32,14.52,13.01,50.0,19.825,55.2,-11.2,33.7,6.9,790.0,90.0,100.0,98.75,66.4,0.0,33.7,8.3,587.8999,33.0,100.0,73.4874875,13.2711125,36.1185875,8.20125,0.0637125,153.1441,0.0,100.0,19.1430125,156.4984,0.0,48.9553,19.5623,3.3868,0.0,2.656,0.42335,319.0562,5.7251,61.8394,39.882025,354.9217,28.9858,58.6105,44.3652125,4.8662,0.0,3.0015,0.608275,1.43,0.0,1.0848,0.17875,268.8537,9.0,42.45,33.6067125,84328553.0,17271.0,44404973.0,10541069.125,0.0158,-0.1734,0.0887,0.001975,0.6628,0.0,0.1657,0.08285,133.3332,0.0,33.3333,16.66665,666.6668,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,200.0,0.0,100.0,25.0,211.3,-3.2,60.4,26.4125,60.2,0.0,26.9,7.525,14.0,1.0,4.0,1.75,145222545.0,17271.0,66435853.0,18152818.125,8.0
2015-08-17,FE,-0.002585,34.869999,34.82,35.09,34.720001,13.02,14.32,14.52,13.01,0.0,-7.825,12.9,-75.1,75.0,3.225,400.0,100.0,100.0,100.0,14.9,-75.0,75.0,3.725,322.9,65.9,89.4,80.725,26.4539,22.28845,0.0,0.000175,0.0,0.0,0.0,0.0,5.8156,0.0,5.8156,1.4539,0.0014,0.0,0.0014,0.00035,38.175,0.0,34.2602,9.54375,92.3106,3.0561,31.2829,23.07765,0.1334,0.0,0.1,0.03335,0.0,0.0,0.0,0.0,51.635,0.0,36.9966,12.90875,50214510.0,6359.0,25000000.0,12553627.5,-1.2786,-0.7509999999999999,0.0523,-0.31965,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,-31.3,-75.1,55.6,-7.825,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,50214510.0,6359.0,25000000.0,12553627.5,4.0
2015-08-17,GOOG,0.007764975781333391,660.869995,656.799988,661.380005,651.23999,13.02,14.32,14.52,13.01,3.7253354380426207,12.822178374112074,14425.2987,-93.8,93.8,11.385397553275453,125610.0,90.0,100.0,99.1397000789266,15032.9064,-93.8,93.8,11.864961641673247,97377.9922,26.3,100.0,76.85713670086821,49.405212075769526,44.42490591949489,2.8086817679558007,2.9102226519337018,3787.1917,0.0,25.2539,2.989101578531965,62941.2338,0.0,90.0,49.677374743488556,5197.0553,0.0,67.0,4.101858958168903,54300.2853,0.0,95.0,42.857368034727685,61269.7053,0.0,75.6245,48.35809415943172,2299.0817,0.0,27.5476,1.8145869771112864,1790.9628,0.0,31.0,1.4135460142067875,59476.9517,0.0,98.0,46.94313472770324,169131920844.0,5349.0,16666666666.0,133490071.70007892,12.6677,-0.0037,0.0223,0.009998184688239936,48.0622,0.0,0.0964,0.03793385951065509,58683.7845,0.0,100.0,46.317114838200474,68016.2155,0.0,100.0,53.68288516179953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8857.134,0.0,14.2857,6.990634569850039,3685.7106,0.0,14.2857,2.9090059984214682,24397.3,-87.5,91.0,19.255958958168907,51180.2,0.0,111.9,40.3947908445146,1579722.0,1.0,5705.0,1246.8208366219415,1014620753191478.0,6359.0,5061338126955.0,800805645770.7009,1267.0
2015-08-17,GT,0.0102580671593453,32.580002,32.169998,32.599998,31.99,13.02,14.32,14.52,13.01,56.33333333333332,-5.7,-56.5,-43.8,24.6,-18.83333333333333,290.0,90.0,100.0,96.66666666666664,-62.5,-43.75,25.0,-20.83333333333333,290.6,92.6,100.0,96.86666666666665,35.448666666666654,43.56523333333333,1.1,0.06153333333333332,10.0,0.0,10.0,3.333333333333333,102.6252,13.390999999999998,50.0,34.2084,11.5276,0.0828,11.34,3.8425333333333334,162.8955,37.9637,68.62,54.2985,120.9377,27.9203,54.8746,40.312566666666655,2.093,0.0738,1.9384,0.6976666666666665,1.9974,0.0729,1.8509,0.6658,116.2853,36.5421,40.3399,38.76176666666665,25454283.0,65148.0,25000000.0,8484761.0,1.8476,0.0,0.9238,0.6158666666666666,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-47.7,-38.2,-4.5,-15.9,58.0,5.1,45.8,19.33333333333333,8.0,2.0,3.0,2.666666666666667,1638275301.0,454283.0,1637301587.0,546091767.0,3.0
2015-08-17,L,-0.0007740000000000001,38.82,38.759997999999996,38.849998,38.279999,13.02,14.32,14.52,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-17,MCO,0.00781037137580265,111.279999,110.110001,111.349998,109.529999,13.02,14.32,14.52,13.01,100.0,-22.6,-13.0,-13.0,-13.0,-13.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.1,85.1,85.1,85.1,29.8877,41.2582,0.0,0.1645,0.0,0.0,0.0,0.0,19.6013,19.6013,19.6013,19.6013,0.0881,0.0881,0.0881,0.0881,45.2091,45.2091,45.2091,45.2091,43.3564,43.3564,43.3564,43.3564,0.0667,0.0667,0.0667,0.0667,0.0754,0.0754,0.0754,0.0754,36.5051,36.5051,36.5051,36.5051,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-22.6,-22.6,-22.6,-22.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-08-17,MTD,0.0183712774884413,326.600006,320.609985,327.309998,318.100006,13.02,14.32,14.52,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-17,NFX,-0.013663999999999999,35.48,35.860001000000004,36.279999,35.189999,13.02,14.32,14.52,13.01,50.0,60.25,149.8,74.8,75.0,74.9,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.8,99.8,100.0,99.9,29.7756,27.0862,0.0,0.08095,90.9,0.0,90.9,45.45,18.9766,0.0,18.9766,9.4883,0.0881,0.0,0.0881,0.04405,96.7232,45.2091,51.5141,48.3616,89.4341,43.3564,46.0777,44.71705,0.0667,0.0,0.0667,0.03335,0.0,0.0,0.0,0.0,63.0071,28.1995,34.8076,31.50355,25017271.0,17271.0,25000000.0,12508635.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,56.2,27.4,28.8,28.1,42.9,21.3,21.6,21.45,25.0,12.0,13.0,12.5,102176941.0,51079835.0,51097106.0,51088470.5,2.0
2015-08-17,NVDA,-0.0119149361702129,23.389999,23.5,23.5,23.1,13.02,14.32,14.52,13.01,16.5,33.059090909090905,1429.3999,-75.0,91.3,32.48636136363636,4370.0,90.0,100.0,99.31818181818178,1415.9498,-75.0,91.7,32.18067727272727,3701.7998,36.3,100.0,84.13181363636362,36.23759318181818,34.39779090909091,1.6538545454545457,0.5163613636363636,93.4677,0.0,11.0379,2.1242659090909086,1570.6429999999998,4.86,63.63,35.69643181818181,27.2923,0.0,2.6975,0.6202795454545454,1709.3578,0.0,77.0609,38.8490409090909,2032.4898,20.4011,67.0469,46.19295,18.3341,0.0,1.519,0.4166840909090909,16.3527,0.0,2.5828,0.3716522727272728,1815.2662,7.0,66.3226,41.25605,2902695143.0,10552.0,2173913043.0,65970344.15909089,-0.7688,-0.0449,0.0335,-0.017472727272727268,4.6054,0.0,0.2911,0.1046681818181818,1479.7612,0.0,100.0,33.63093636363637,2920.2388,0.0,100.0,66.36906363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,9.74025,267.8569,0.0,25.0,6.087656818181817,1436.8,-34.5,75.1,32.654545454545456,1111.5,0.0,61.2,25.26136363636364,8420.0,1.0,5555.0,191.36363636363643,5289596027410.0,37993.0,4885218384109.0,120218091532.04546,44.0
2015-08-17,PFE,0.007975,35.5,35.110001000000004,35.529999,35.0,13.02,14.32,14.52,13.01,18.45,35.2,562.0998,-74.2,91.7,28.10499,1860.0,90.0,100.0,93.0,558.3999,-75.0,91.7,27.919995,1599.7998,48.1999,100.0,79.98999,24.63162,31.30172,3.691015,0.37335,78.73,0.0,19.0986,3.9365,504.7169,0.0,68.6,25.235845,7.5239,0.0,1.386,0.376195,635.3530000000001,0.0,56.3118,31.76765,832.0443,1.1,59.7488,41.602215,5.8714,0.0,0.9436,0.29357,4.534,0.0,0.7927,0.2267,820.924,0.0,59.3808,41.0462,36596343.0,9192.0,25000000.0,1829817.15,1.6707,-0.0029,0.1232,0.083535,0.3344,0.0,0.0836,0.01672,1650.0,0.0,100.0,82.5,350.0,0.0,100.0,17.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,683.8,-18.8,51.7,34.19,232.0,0.0,46.8,11.6,351.0,1.0,47.0,17.55,129872412078.0,9192.0,20145748862.0,6493620603.9,20.0
2015-08-17,TROW,0.0274172185430464,76.230003,75.5,76.279999,75.360001,13.02,14.32,14.52,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-17,TSS,0.00645835416666674,48.23,48.0,48.41,47.66,13.02,14.32,14.52,13.01,95.0,-21.25,-89.8,-74.9,-14.9,-44.9,190.0,90.0,100.0,95.0,-90.0,-75.0,-15.0,-45.0,133.7,62.1,71.6,66.85,37.525,43.5786,0.0,0.01425,100.0,0.0,100.0,50.0,24.3056,7.859,16.4466,12.1528,0.0229,0.0,0.0229,0.01145,50.408,13.3712,37.0368,25.204,81.3498,37.9934,43.3564,40.6749,0.0667,0.0,0.0667,0.03335,0.0001,0.0,0.0001,5e-05,76.0767,34.8076,41.2691,38.03835,109297.0,17271.0,92026.0,54648.5,-0.326,-0.403,0.077,-0.163,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,20.5,5.5,15.0,10.25,66.60000000000001,32.800000000000004,33.800000000000004,33.300000000000004,15.0,3.0,12.0,7.5,2650283.0,392203.0,2258080.0,1325141.5,2.0
2015-08-17,UAL,0.0164130444037256,59.599998,58.490002000000004,59.93,58.0,13.02,14.32,14.52,13.01,0.0,23.125,178.6999,37.0,50.0,44.674975,400.0,100.0,100.0,100.0,178.6999,37.0,50.0,44.674975,335.1999,35.1999,100.0,83.799975,37.5,26.0441,0.0,0.3967,11.8098,0.0,5.9049,2.95245,84.2398,0.0,50.0,21.05995,3.6334,0.0,2.6698,0.90835,157.0863,0.0,59.0583,39.271575,171.09400000000002,3.0561,58.6105,42.7735,1.7768,0.0789,1.519,0.4442,0.3108,0.0,0.1554,0.0777,102.9406,0.0,45.448,25.73515,102611311.0,6359.0,44404973.0,25652827.75,-1.6065,-0.4735,-0.18600000000000005,-0.401625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,86.0,18.4,24.7,21.5,10.0,0.0,5.5,2.5,7.0,1.0,3.0,1.75,174606296.0,6359.0,102604952.0,43651574.0,4.0
2015-08-17,UNH,0.0289036124766842,123.82,120.400002,123.949997,120.300003,13.02,14.32,14.52,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-18,AAPL,-0.002834,116.5,116.43,117.440002,116.010002,13.79,13.41,13.94,13.17,12.816901408450706,-1.6507042253521127,-1289.5,-75.0,87.5,-18.161971830985923,7040.0,90.0,100.0,99.15492957746478,-1302.47,-83.3,87.5,-18.34464788732394,6020.7996,42.1999,100.0,84.79999436619718,40.31292816901408,36.8095323943662,5.527422535211269,0.7573112676056338,442.8518,0.0,44.8683,6.237349295774647,3302.3037,0.0,85.0,46.51131971830986,142.4264,0.0,11.9867,2.006005633802817,2834.3315,0.0,89.0,39.920161971830986,3591.6620000000003,3.0561,67.2634,50.58678873239437,97.7615,0.0,5.2868,1.3769225352112675,79.0905,0.0,6.5642,1.113950704225352,3245.4104,0.0,70.875,45.71000563380282,2428490583.0,6359.0,349650349.0,34204092.71830986,0.28600000000000003,-0.0388,0.0576,0.004028169014084507,1.1937,0.0,0.1278,0.016812676056338027,4852.380999999999,0.0,100.0,68.34339436619719,2247.619,0.0,100.0,31.65660563380281,514.2859,0.0,50.0,7.243463380281691,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4694845070422535,33.3334,0.0,16.6667,0.4694845070422535,-37.8,-40.9,65.3,-0.5323943661971829,1731.2,0.0,63.6,24.383098591549288,1990.0,1.0,164.0,28.02816901408451,152685802500.0,6359.0,57204049731.0,2150504260.5633802,71.0
2015-08-18,ABC,0.00153311612176021,104.949997,104.360001,105.870003,104.360001,13.79,13.41,13.94,13.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-18,ALL,-0.0051773139260336,63.57,63.740002000000004,63.93,63.470001,13.79,13.41,13.94,13.17,0.0,58.03333333333333,175.1,25.1,75.0,58.36666666666666,290.0,90.0,100.0,96.66666666666664,175.0,25.0,75.0,58.33333333333332,248.6999,48.6999,100.0,82.89996666666664,14.233466666666665,29.988666666666663,13.679,0.18503333333333327,108.6024,0.0,54.3012,36.2008,23.1012,0.0,11.5506,7.7004,2.0982,0.635,0.7316,0.6994,60.9108,1.0544,58.802,20.3036,95.5459,22.1305,51.2849,31.84863333333333,0.5004,0.0618,0.3768,0.1668,0.2888,0.0358,0.2172,0.09626666666666664,107.0678,27.0714,52.925,35.689266666666654,138682316.0,375641.0,137931034.0,46227438.66666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.9,35.9,75.0,61.96666666666666,15.3,0.0,15.3,5.1,9.0,2.0,4.0,3.0,210628253.0,751282.0,208750048.0,70209417.66666666,3.0
2015-08-18,AMZN,-0.00242970255205865,535.02002,535.039978,539.48999,533.0,13.79,13.41,13.94,13.17,0.0,22.22222222222223,152.2,-40.8,75.0,16.911111111111108,870.0,90.0,100.0,96.66666666666664,151.95,-38.45,75.0,16.883333333333333,616.2999,35.8,100.0,68.47776666666667,10.99413333333333,27.254077777777773,0.0,0.2649,11.2606,0.0,9.3713,1.2511777777777775,148.0842,0.0,49.6358,16.4538,17.2669,0.0,14.2036,1.9185444444444444,252.1312,1.3778,75.5665,28.01457777777777,423.9539,3.0561,67.2634,47.105988888888895,7.2565,0.1,1.7752,0.8062777777777776,3.2377,0.0,1.3032,0.3597444444444444,391.99300000000005,0.5656,60.2999,43.55477777777778,785440115.0,6359.0,425531914.0,87271123.88888891,0.1409,-0.0451,0.0717,0.015655555555555558,0.1647,0.0,0.0846,0.0183,583.3333,0.0,100.0,64.81481111111111,316.6667,0.0,100.0,35.18518888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,9.259255555555557,0.0,0.0,0.0,0.0,165.5,-28.4,69.7,18.38888888888889,126.4,0.0,50.9,14.044444444444444,135.0,1.0,74.0,15.0,62023194516.0,6359.0,47137200442.0,6891466057.333332,9.0
2015-08-18,APH,-0.0170281588630909,55.200001,55.790001000000004,55.869999,55.110001000000004,13.79,13.41,13.94,13.17,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,15.3996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.3996,15.3996,15.3996,15.3996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5366,32.5366,32.5366,32.5366,0.0098,0.0098,0.0098,0.0098,0.0,0.0,0.0,0.0,32.9973,32.9973,32.9973,32.9973,119144.0,119144.0,119144.0,119144.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,25119144.0,25119144.0,25119144.0,25119144.0,1.0
2015-08-18,BA,-0.00671792372545132,144.600006,144.389999,145.21000700000002,143.820007,13.79,13.41,13.94,13.17,4.803571428571429,21.217857142857145,1043.7999,-87.5,87.5,18.639283928571427,5490.0,90.0,100.0,98.03571428571428,1069.3499,-87.5,87.5,19.095533928571427,4521.0997,27.2,100.0,80.73392321428571,44.35525535714285,35.09603928571428,2.091258928571429,0.6337607142857143,111.8316,0.0,19.0269,1.9969928571428568,2556.4916,0.0,72.0,45.65163571428571,39.7887,0.0,8.7381,0.7105125,2205.2898,0.0,95.0,39.380175,2624.5264,3.0561,70.89399999999998,46.866542857142846,36.3636,0.0,2.3274,0.64935,23.8486,0.0,1.7319,0.4258678571428571,2474.4719,0.1312,67.9439,44.18699821428571,3641843554.0,6359.0,813008130.0,65032920.60714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1202.7,-58.1,81.6,21.476785714285718,1862.6,0.0,61.0,33.260714285714286,3744.0,1.0,241.0,66.85714285714286,1194007452816.0,6359.0,88365071585.0,21321561657.42857,56.0
2015-08-18,CAT,-0.003312,78.82,78.510002,79.0,78.18,13.79,13.41,13.94,13.17,34.5,23.4,21.2,0.0,21.2,10.6,190.0,90.0,100.0,95.0,21.3,0.0,21.3,10.65,199.3,99.3,100.0,99.65,25.0,52.7537,0.0,8.1431,28.2654,0.0,28.2654,14.1327,76.9765,16.9719,60.0046,38.48825,1.3685,0.0094,1.3591,0.68425,110.6096,46.8801,63.7295,55.3048,107.8017,47.6864,60.1153,53.90085,0.6352,0.0,0.6352,0.3176,1.0707,0.0,1.0707,0.53535,76.8881,35.7296,41.1585,38.44405,20934052.0,26672.0,20907380.0,10467026.0,0.1168,0.0281,0.0887,0.0584,0.172,0.0063,0.1657,0.086,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,47.7,10.0,37.7,23.85,1.3,0.0,1.3,0.65,4.0,2.0,2.0,2.0,21042693.0,43943.0,20998750.0,10521346.5,2.0
2015-08-18,FE,-0.006047,34.650002,34.73,34.860001000000004,34.43,13.79,13.41,13.94,13.17,0.0,-55.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,24.5486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.5141,51.5141,51.5141,51.5141,46.0777,46.0777,46.0777,46.0777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.1752,34.1752,34.1752,34.1752,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.0,-5.0,-5.0,-5.0,37.6,37.6,37.6,37.6,4.0,4.0,4.0,4.0,25480955.0,25480955.0,25480955.0,25480955.0,1.0
2015-08-18,GOOG,-0.00800732407890059,656.130005,661.900024,664.0,653.460022,13.79,13.41,13.94,13.17,1.0486935866983371,17.58479809976247,14466.4002,-93.8,93.8,17.18099786223278,83280.0,90.0,100.0,98.90736342042756,16423.8097,-93.8,93.8,19.505712232779093,68480.6965,29.9,100.0,81.3309934679335,49.41480439429929,46.1802093824228,2.430117458432304,3.0610680522565317,2441.4366,0.0,33.0554,2.899568408551069,42947.8031,0.0,95.0,51.00689204275535,3443.6948,0.0,100.0,4.089898812351544,38637.5544,0.0,94.0,45.88783182897863,43488.8733,3.0561,86.0,51.64949323040379,1471.0124,0.0,33.8849,1.7470456057007129,1147.0206,0.0,31.0588,1.362257244655582,41221.6257,0.0,97.0,48.956800118764846,320253477770.0,5265.0,100000000000.0,380348548.4204276,8.586,-0.0037,0.0223,0.010197149643705465,34.0899,0.0,0.0964,0.04048681710213777,37847.3543,0.0,100.0,44.94935190023753,46352.6457,0.0,100.0,55.05064809976247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5699.9943,0.0,14.2857,6.7695894299287405,2842.8543,0.0,14.2857,3.376311520190024,17888.1,-68.0,80.5,21.244774346793346,34655.2,0.0,77.0,41.15819477434679,1217261.0,1.0,6047.0,1445.6781472684086,789170293497760.0,6359.0,5251771675893.0,937256880638.6698,842.0
2015-08-18,GT,-0.004000030769230721,32.66,32.5,32.950001,32.5,13.79,13.41,13.94,13.17,50.0,-5.45,-37.5,-37.5,0.0,-18.75,190.0,90.0,100.0,95.0,-37.5,-37.5,0.0,-18.75,172.6999,78.0,94.6999,86.34995,27.025,40.90555,0.0,3.64855,16.5,0.0,16.5,8.25,67.6954,17.6954,50.0,33.8477,7.2889,0.0889,7.2,3.64445,87.3697,31.3697,56.0,43.68485,75.9254,32.569,43.3564,37.9627,2.4875,0.0667,2.4208,1.24375,2.0274,0.0083,2.0191,1.0137,71.8525,33.5654,38.2871,35.92625,337538.0,17271.0,320267.0,168769.0,1.3933,0.2513,1.142,0.69665,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-50.4,-39.5,-10.9,-25.2,29.7,0.0,29.7,14.85,5.0,1.0,4.0,2.5,2134063416.0,17271.0,2134046145.0,1067031708.0,2.0
2015-08-18,L,-0.007745999999999999,38.77,38.73,39.009997999999996,38.669998,13.79,13.41,13.94,13.17,0.0,0.0,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,15.7,15.7,15.7,15.7,15.4333,15.4333,15.4333,15.4333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,88217.0,88217.0,88217.0,88217.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,35.4,35.4,35.4,35.4,2.0,2.0,2.0,2.0,25088217.0,25088217.0,25088217.0,25088217.0,1.0
2015-08-18,MCO,-0.00189239432375954,110.980003,110.970001,111.690002,110.760002,13.79,13.41,13.94,13.17,56.33333333333332,11.566666666666665,-18.4,-10.4,-1.8,-6.133333333333333,300.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-2.1,220.5,49.7,86.1,73.5,26.50183333333333,44.69163333333332,30.0,0.06523333333333332,49.095,0.0,49.095,16.365,101.2057,19.6013,50.0,33.73523333333333,0.1929,0.0,0.1048,0.0643,151.5209,45.2091,56.3118,50.50696666666666,120.8707,22.6397,54.8746,40.29023333333333,0.1475,0.0,0.0808,0.04916666666666666,0.0907,0.0,0.0824,0.03023333333333333,135.2861,38.2871,50.0,45.09536666666666,245541.0,17271.0,163122.0,81847.0,-0.7140000000000001,-0.35100000000000003,-0.012,-0.23800000000000002,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.8,-6.2,6.1,0.2666666666666666,58.5,0.0,33.300000000000004,19.5,6.0,1.0,3.0,2.0,345231.0,82419.0,163122.0,115077.0,3.0
2015-08-18,MTD,-0.0100459387442574,325.109985,326.5,329.929993,323.320007,13.79,13.41,13.94,13.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-18,NFX,-0.013853,35.299999,35.369999,35.59,34.73,13.79,13.41,13.94,13.17,84.5,75.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,178.8,89.4,89.4,89.4,15.73235,40.3116,0.0,1.15185,10.0,0.0,10.0,5.0,33.0756,12.8442,20.2314,16.5378,2.3004,0.9821,1.3183,1.1502,76.3788,31.0483,45.3305,38.1894,93.0174,38.1428,54.8746,46.5087,0.1546,0.0738,0.0808,0.0773,0.1553,0.0729,0.0824,0.07765,86.4023,39.4033,46.999,43.20115,454283.0,65148.0,389135.0,227141.5,-0.34,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,111.9,53.8,58.1,55.95,37.4,18.7,18.7,18.7,9.0,4.0,5.0,4.5,2206267.0,908566.0,1297701.0,1103133.5,2.0
2015-08-18,NVDA,-0.0073212750784355,23.08,23.219998999999998,23.379998999999998,22.9,13.79,13.41,13.94,13.17,19.925925925925924,13.929629629629627,293.3999,-91.7,87.1,10.866662962962964,2670.0,90.0,100.0,98.88888888888891,262.6999,-91.7,87.5,9.729625925925923,2156.7999,40.4,100.0,79.88147777777776,33.226674074074076,38.69031481481482,3.0411814814814813,0.6965148148148149,83.4644,0.0,11.8546,3.0912740740740734,926.5087,4.5,58.3788,34.31513703703704,21.814,0.0,3.9207,0.8079259259259258,1010.2789,8.2448,60.4194,37.417737037037035,1314.7968,27.6721,67.1065,48.69617777777778,20.6991,0.0284,4.0672,0.7666333333333331,15.3751,0.0,2.6469,0.5694481481481481,1235.7296,19.4868,63.3205,45.76776296296296,406299246.0,17271.0,95057034.0,15048120.222222222,0.1121,-0.0449,0.0526,0.004151851851851853,2.3457,0.0,0.2911,0.08687777777777778,1205.4757,0.0,100.0,44.647248148148144,1494.5243,0.0,100.0,55.352751851851856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,9.876533333333333,182.1427,0.0,25.0,6.746025925925926,238.7,-88.7,64.9,8.840740740740738,542.6,0.0,88.5,20.096296296296288,676.0,1.0,124.0,25.037037037037038,68571935000.0,77028.0,29814690308.0,2539701296.296296,27.0
2015-08-18,PFE,-0.0005650000000000001,35.52,35.389998999999996,35.599998,35.279999,13.79,13.41,13.94,13.17,31.0,32.625,24.5,-7.5,38.0,6.125,380.0,90.0,100.0,95.0,23.8,-7.6,37.5,5.95,386.4,88.4,100.0,96.6,33.95805,43.7351,0.0,0.327775,8.1,0.0,8.1,2.025,71.1484,1.5778,33.6777,17.7871,1.2683,0.0,0.5965,0.317075,169.4679,34.1916,47.7312,42.366975,165.4985,35.6808,47.6864,41.374625,0.44799999999999995,0.0,0.3354,0.11199999999999999,0.2344,0.0,0.2344,0.0586,168.2872,33.0855,50.0,42.0718,40976922.0,26672.0,25000000.0,10244230.5,-0.1761,-0.1768,0.0209,-0.044025,0.1262,0.0,0.0836,0.03155,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,100.0,0.0,100.0,25.0,164.8,11.8,63.7,41.2,87.6,0.0,39.3,21.9,8.0,1.0,3.0,2.0,53113042.0,91820.0,25000000.0,13278260.5,4.0
2015-08-18,TROW,-0.0206265179837566,76.339996,77.57,77.57,76.050003,13.79,13.41,13.94,13.17,69.0,48.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,25.8,43.3182,0.0,0.1185,0.0,0.0,0.0,0.0,28.9599,28.9599,28.9599,28.9599,0.1048,0.1048,0.1048,0.1048,56.3118,56.3118,56.3118,56.3118,54.8746,54.8746,54.8746,54.8746,0.0808,0.0808,0.0808,0.0808,0.008,0.008,0.008,0.008,45.0412,45.0412,45.0412,45.0412,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,48.9,48.9,48.9,48.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-08-18,TSS,0.0039329123590785605,48.639998999999996,48.310001,48.669998,48.09,13.79,13.41,13.94,13.17,69.0,17.5,-10.2999,-10.2999,-10.2999,-10.2999,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,93.2,93.2,93.2,93.2,46.5843,40.2219,0.0,0.0717,0.0,0.0,0.0,0.0,28.4319,28.4319,28.4319,28.4319,0.1048,0.1048,0.1048,0.1048,56.3118,56.3118,56.3118,56.3118,54.8746,54.8746,54.8746,54.8746,0.0808,0.0808,0.0808,0.0808,0.0168,0.0168,0.0168,0.0168,37.1983,37.1983,37.1983,37.1983,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.2,19.2,19.2,19.2,2.3,2.3,2.3,2.3,6.0,6.0,6.0,6.0,75080348.0,75080348.0,75080348.0,75080348.0,1.0
2015-08-18,UAL,-0.0200168709837365,58.509997999999996,59.450001,60.119999,58.110001000000004,13.79,13.41,13.94,13.17,79.33333333333333,12.866666666666665,49.4,12.5,24.4,16.466666666666665,300.0,100.0,100.0,100.0,50.0,12.5,25.0,16.666666666666664,296.3,96.5,99.9,98.76666666666664,16.476633333333332,43.53986666666666,0.0,0.3779333333333333,11.8098,0.0,5.9049,3.9366,60.4191,17.0791,21.67,20.1397,1.1697,0.0828,0.9821,0.3899,139.606,37.9637,56.3118,46.53533333333333,147.892,38.1428,54.8746,49.29733333333333,0.2354,0.0738,0.0808,0.07846666666666666,0.2377,0.0729,0.0824,0.07923333333333332,137.6534,39.4033,51.2511,45.88446666666666,519431.0,65148.0,389135.0,173143.66666666663,-0.9643,-0.4735,-0.0173,-0.3214333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,103.0,31.8,36.0,34.33333333333333,69.9,16.5,35.0,23.3,10.0,3.0,4.0,3.333333333333333,41866978.0,519431.0,20868341.0,13955659.33333333,3.0
2015-08-18,UNH,0.0067000485962232,125.5,123.879997,126.209999,123.82,13.79,13.41,13.94,13.17,0.0,53.9,97.6,34.5,63.1,48.8,200.0,100.0,100.0,100.0,139.55,64.55,75.0,69.775,157.2,59.6,97.6,78.6,3.97625,11.77345,0.0,0.0165,90.0,0.0,90.0,45.0,9.9545,0.0,9.9545,4.97725,0.2486,0.0,0.2486,0.1243,27.5245,0.2,27.3245,13.76225,62.6345,3.0561,59.5784,31.31725,1.1551,0.1,1.0551,0.57755,1.6587,0.0,1.6587,0.82935,65.1338,1.9027,63.2311,32.5669,3934243.0,6359.0,3927884.0,1967121.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,107.8,53.7,54.1,53.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3934243.0,6359.0,3927884.0,1967121.5,2.0
2015-08-19,AAPL,-0.017399,115.010002,116.099998,116.519997,114.68,15.25,14.84,15.96,13.73,2.0357142857142856,12.742857142857144,179.1999,-87.4,83.3,6.39999642857143,2760.0,90.0,100.0,98.57142857142857,167.2699,-87.5,83.3,5.973925,2316.8,40.6,100.0,82.74285714285712,36.15495,30.16982857142857,1.0267857142857142,0.6969464285714286,37.5245,0.0,9.695,1.3401607142857144,1206.0443,0.0,78.3492,43.07301071428571,27.4114,0.0,6.3786,0.9789785714285714,1098.8228,0.0,67.1959,39.24367142857143,1502.5499,1.1,67.2634,53.66249642857144,18.2766,0.0,3.2116,0.6527357142857143,11.4577,0.0,1.8172,0.4092035714285714,1231.732,0.0,64.6977,43.990428571428566,1571127567.0,5746.0,349650349.0,56111698.82142858,0.0431,-0.0388,0.0576,0.0015392857142857142,0.6806,0.0,0.1278,0.024307142857142857,1558.0952,0.0,100.0,55.64625714285714,1241.9048,0.0,100.0,44.35374285714285,247.1431,0.0,20.0,8.826539285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5952392857142857,33.3334,0.0,16.6667,1.1904785714285715,135.4,-75.1,82.9,4.835714285714285,510.1,0.0,65.8,18.217857142857145,767.0,1.0,112.0,27.392857142857146,75305079033.0,5746.0,57239186193.0,2689467108.3214283,28.0
2015-08-19,ABC,0.00554918691779149,106.139999,104.519997,107.019997,103.849998,15.25,14.84,15.96,13.73,0.0,26.3,16.4,16.4,16.4,16.4,100.0,100.0,100.0,100.0,15.6,15.6,15.6,15.6,58.6,58.6,58.6,58.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0561,3.0561,3.0561,3.0561,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,1.9027,1.9027,1.9027,1.9027,6359.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.3,26.3,26.3,26.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-19,ALL,-0.00425801923986757,63.66,63.41,64.029999,63.07,15.25,14.84,15.96,13.73,44.83333333333332,-1.2833333333333332,10.0001,-20.5999,34.3,1.6666833333333333,600.0,100.0,100.0,100.0,12.9002,-20.5999,34.35,2.150033333333333,586.2,86.8,100.0,97.7,17.06283333333333,22.79818333333333,10.25925,0.71145,171.9036,0.0,54.3012,28.6506,93.8435,11.5506,26.1665,15.640583333333332,5.752999999999999,0.0122,2.1234,0.9588333333333332,109.0117,1.0544,56.3118,18.16861666666666,202.7653,22.1305,54.8746,33.794216666666664,0.4067,0.0618,0.0808,0.06778333333333332,0.2649,0.0022,0.0824,0.04415,205.6464,27.0714,46.999,34.2744,1598477.0,17271.0,389135.0,266412.83333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.6,-26.1,64.8,13.433333333333332,114.6,0.0,48.1,19.1,28.0,1.0,7.0,4.666666666666666,6556439.0,65148.0,2253846.0,1092739.833333333,6.0
2015-08-19,AMZN,-0.00627641747435859,532.919983,533.73999,537.25,529.0,15.25,14.84,15.96,13.73,28.16666666666666,18.3,93.2001,-38.8,87.5,7.766675,1190.0,90.0,100.0,99.16666666666664,82.0,-38.7,87.5,6.833333333333332,956.7,40.5,100.0,79.725,25.05535833333333,31.600225,0.8194666666666666,0.1088,39.6551,0.0,14.1279,3.3045916666666666,311.6051,0.0,49.6358,25.96709166666666,8.0493,0.0,5.2311,0.670775,475.9729,0.2,59.9795,39.66440833333333,588.9353,3.0561,67.2634,49.07794166666666,4.2945,0.0738,1.4047,0.357875,1.979,0.0,0.613,0.16491666666666666,501.7879,0.5656,61.5143,41.81565833333333,549358706.0,6359.0,349650349.0,45779892.16666666,0.4256,-0.0054,0.0902,0.03546666666666666,0.6753,0.0,0.1006,0.056275,476.6665,0.0,100.0,39.72220833333333,723.3335,0.0,100.0,60.27779166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.6665,0.0,50.0,21.388875,0.0,0.0,0.0,0.0,186.2,-25.4,51.1,15.516666666666666,288.1,0.0,54.50000000000001,24.00833333333333,58.0,1.0,11.0,4.833333333333333,2489347675.0,6359.0,444381245.0,207445639.5833333,12.0
2015-08-19,APH,-0.00255286287381484,55.23,54.84,55.360001000000004,54.360001000000004,15.25,14.84,15.96,13.73,0.0,27.885714285714286,195.2,-73.8,83.3,27.885714285714286,700.0,100.0,100.0,100.0,194.45,-75.0,83.35,27.77857142857143,583.7998,60.5,98.8,83.39997142857142,14.2049,36.442928571428574,0.0,0.019971428571428567,0.0,0.0,0.0,0.0,98.7255,8.0,15.3996,14.103642857142857,0.4189,0.0,0.1046,0.059842857142857135,252.3681,0.0,53.7613,36.05258571428571,201.9659,8.0,32.5366,28.85227142857143,0.0824,0.0,0.0334,0.011771428571428572,0.0,0.0,0.0,0.0,209.9831,8.0,36.9966,29.997585714285716,812818.0,8947.0,208151.0,116116.85714285713,1.0213,-0.4247,0.662,0.1459,0.6219,0.0,0.6219,0.08884285714285714,583.3333,33.3333,100.0,83.33332857142858,116.6667,0.0,66.6667,16.666671428571426,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,33.3333,0.0,33.3333,4.7619,190.8,-34.8,59.9,27.257142857142853,232.3,0.0,55.2,33.18571428571428,34.0,1.0,9.0,4.857142857142857,373002525.0,8947.0,93293249.0,53286075.0,7.0
2015-08-19,BA,-0.012550571922333999,142.720001,143.419998,144.479996,142.320007,15.25,14.84,15.96,13.73,3.02247191011236,22.758426966292127,1875.9998,-62.5,87.3,21.078649438202245,8770.0,90.0,100.0,98.53932584269664,1952.8498,-62.5,87.5,21.94213258426966,6527.7993,23.4,100.0,73.3460595505618,47.12263033707865,41.182783146067415,2.3801101123595503,1.2028494382022472,410.8082,0.0,28.9277,4.615822471910112,4052.4874,0.0,95.0,45.53356629213485,581.2506,0.0,62.16,6.5309056179775276,3591.1556,0.0,82.39200000000002,40.35006292134832,4284.0996,3.0561,71.4637,48.13595056179776,150.548,0.0,5.7382,1.6915505617977529,61.5324,0.0,10.6288,0.6913752808988765,4215.3238,0.1312,71.4192,47.363188764044935,4189434556.0,6359.0,724637681.0,47072298.38202248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1955.5,-51.3,75.1,21.971910112359552,2780.5,0.0,58.9,31.241573033707862,3598.0,1.0,253.0,40.42696629213484,1312858174713.0,6359.0,78580509425.0,14751215446.213484,89.0
2015-08-19,CAT,-0.012395999999999999,77.410004,78.25,78.540001,77.050003,15.25,14.84,15.96,13.73,0.0,-34.05,-70.7,-87.4,16.7,-35.35,190.0,90.0,100.0,95.0,-70.8,-87.5,16.7,-35.4,165.5999,71.7,93.8999,82.79995,29.6406,23.5489,36.45,0.49665,24.057,0.0,24.057,12.0285,24.0274,0.0,24.0274,12.0137,0.2915,0.0,0.2915,0.14575,53.1344,0.0,53.1344,26.5672,65.2004,3.0561,62.1443,32.6002,0.9586,0.1,0.8586,0.4793,0.831,0.0,0.831,0.4155,61.2755,1.9027,59.3728,30.63775,41864877.0,6359.0,41858518.0,20932438.5,0.491,0.181,0.31,0.2455,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-68.1,-52.5,-15.6,-34.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,41864877.0,6359.0,41858518.0,20932438.5,2.0
2015-08-19,FE,0.003476,34.880001,34.52,35.049999,34.43,15.25,14.84,15.96,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-19,GOOG,-0.00173614688039525,660.900024,656.599976,667.0,654.1900019999999,15.25,14.84,15.96,13.73,1.2092283214001591,23.492521877486077,23393.5969,-93.8,97.0,18.610657836117745,124630.0,90.0,100.0,99.14876690533016,23459.6077,-93.8,100.0,18.66317239459029,104239.2948,22.2,100.0,82.92704439140813,48.17695194908512,44.5840170246619,3.5809249801113765,3.747576213206047,5030.032999999999,0.0,32.4,4.0016173428798725,63049.1036,0.0,99.0,50.158395863166255,5516.8614,0.0,81.0,4.388911217183772,54971.9898,0.0,96.0,43.732688782816226,64039.5373,0.0,75.81,50.94633038981703,2973.0678,0.0,20.0022,2.3652090692124106,2346.9665,0.0,19.7709,1.8671173428798729,61726.3427,0.0,97.0,49.106080111376286,405174248857.0,5091.0,100000000000.0,322334326.8552108,10.7821,-0.0037,0.0223,0.008577645186953062,40.4937,0.0,0.0964,0.0322145584725537,58429.0096,0.0,100.0,46.48290342084328,67270.9904,0.0,100.0,53.51709657915672,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7528.5639,0.0,14.2857,5.989310978520288,2371.4262,0.0,14.2857,1.886576133651552,27261.5,-79.9,87.6,21.68774860779634,48507.4,0.0,95.0,38.58981702466189,313989.0,1.0,2106.0,249.7923627684964,107309049949123.0,6359.0,1063597248795.0,85369172592.77885,1257.0
2015-08-19,GT,-0.0182266919439817,32.220001,32.369999,32.59,31.700001,15.25,14.84,15.96,13.73,0.0,-18.1,-65.3,-34.9,-30.4,-32.65,200.0,100.0,100.0,100.0,-65.27,-34.87,-30.4,-32.635,102.2,51.0,51.2,51.1,50.0,22.2303,0.0,0.6443,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.4305,0.0189,0.4116,0.21525,39.7379,12.0114,27.7265,19.86895,72.1374,33.9034,38.234,36.0687,0.4472,0.08800000000000001,0.3592,0.2236,0.3978,0.0193,0.3785,0.1989,60.1977,27.4503,32.7474,30.09885,1819591.0,514347.0,1305244.0,909795.5,0.7836,0.3918,0.3918,0.3918,0.0656,0.0328,0.0328,0.0328,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.5,-17.8,-16.7,-17.25,2.7,0.7000000000000001,2.0,1.35,5.0,2.0,3.0,2.5,3362632.0,1028694.0,2333938.0,1681316.0,2.0
2015-08-19,L,-0.0078060000000000004,38.450001,38.43,38.689999,38.279999,15.25,14.84,15.96,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-19,MCO,-0.0111051189760722,110.599998,110.760002,111.480003,109.839996,15.25,14.84,15.96,13.73,84.5,-34.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,17.3823,40.34785,0.0,0.0923,49.095,0.0,49.095,24.5475,51.8198,20.2154,31.6044,25.9099,0.1876,0.0828,0.1048,0.0938,94.2755,37.9637,56.3118,47.13775,93.0174,38.1428,54.8746,46.5087,0.1546,0.0738,0.0808,0.0773,0.1465,0.0729,0.0736,0.07325,79.7432,39.4033,40.3399,39.8716,454283.0,65148.0,389135.0,227141.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-68.6,-34.3,-34.3,-34.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-08-19,MTD,-0.0170472433109112,320.920013,323.22000099999997,324.109985,318.869995,15.25,14.84,15.96,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-19,NFX,-0.030389999999999997,33.93,34.880001,35.189999,32.880001,15.25,14.84,15.96,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-19,NVDA,-0.0138828205589075,22.99,23.049999,23.309998999999998,22.74,15.25,14.84,15.96,13.73,8.45,27.28,303.9,-75.0,80.0,15.195,1970.0,90.0,100.0,98.5,294.1999,-75.0,80.6,14.709995000000001,1682.0999,39.9,100.0,84.104995,37.247465000000005,37.768535,1.9118549999999999,0.45802,58.1853,0.0,14.4253,2.909265,743.8695,0.0,57.5117,37.193475,61.8076,0.0,48.4202,3.09038,665.3969999999999,0.0,62.128,33.26985,1001.7102,28.9858,62.4572,50.08551,22.7403,0.0,9.2651,1.1370149999999999,12.6979,0.0,1.7547,0.634895,874.4449,9.0,61.3459,43.722245,700165832.0,17271.0,301204819.0,35008291.6,-0.0979,-0.0438,0.0526,-0.004895,1.4244,0.0,0.2911,0.07122,885.7141,0.0,100.0,44.285705,1114.2859,0.0,100.0,55.71429499999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,5.7142800000000005,71.4285,0.0,14.2857,3.571425,532.9,-26.5,80.2,26.645,500.3,0.0,80.0,25.015,771.0,1.0,135.0,38.55,111896993921.0,306063.0,29821664980.0,5594849696.05,20.0
2015-08-19,PFE,-0.012723,35.27,35.369999,35.490002000000004,34.959998999999996,15.25,14.84,15.96,13.73,32.0,31.02857142857143,340.2,0.0,80.8,48.6,680.0,90.0,100.0,97.14285714285714,343.15,0.0,80.9,49.021428571428565,490.3,39.2,100.0,70.04285714285714,23.44922857142857,36.908614285714286,3.4857857142857145,0.7647142857142859,34.0839,0.0,13.7034,4.869128571428571,186.2233,0.0,50.0,26.60332857142857,5.4123,0.0,1.5227,0.7731857142857141,254.0703,8.5941,55.2781,36.29575714285714,322.1871,28.9858,61.1422,46.02672857142856,5.9719,0.0,5.1069,0.8531285714285713,5.6088,0.0,4.9706,0.8012571428571428,300.2302,9.0,61.5143,42.89002857142857,69088088.0,26672.0,25000000.0,9869726.857142856,0.0778,-0.1768,0.1457,0.011114285714285714,0.192,0.0,0.1084,0.027428571428571427,483.3333,0.0,100.0,69.04761428571429,216.6667,0.0,100.0,30.952385714285718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,133.3333,0.0,100.0,19.047614285714285,210.9,-10.5,53.4,30.12857142857143,27.1,0.0,18.0,3.8714285714285714,9.0,1.0,2.0,1.2857142857142856,69179976.0,91820.0,25000000.0,9882853.714285716,7.0
2015-08-19,TROW,-0.0101356323530916,75.470001,75.970001,76.239998,75.099998,15.25,14.84,15.96,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-19,TSS,-0.009690742268041341,48.32,48.5,48.650002,48.049999,15.25,14.84,15.96,13.73,69.0,-1.6,-14.9,-14.9,-14.9,-14.9,90.0,90.0,90.0,90.0,-15.0,-15.0,-15.0,-15.0,71.6,71.6,71.6,71.6,3.8637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.3263,15.3263,15.3263,15.3263,0.0,0.0,0.0,0.0,8.1413,8.1413,8.1413,8.1413,47.6864,47.6864,47.6864,47.6864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.4905,40.4905,40.4905,40.4905,26672.0,26672.0,26672.0,26672.0,-0.403,-0.403,-0.403,-0.40299999999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.9,11.9,11.9,11.9,31.3,31.3,31.3,31.3,14.0,14.0,14.0,14.0,2719621.0,2719621.0,2719621.0,2719621.0,1.0
2015-08-19,UAL,-0.0115001377102689,58.23,58.259997999999996,59.029999,57.869999,15.25,14.84,15.96,13.73,42.25,38.425,210.6,0.0,87.0,52.65,400.0,100.0,100.0,100.0,215.65,0.0,87.5,53.9125,293.8999,57.9999,100.0,73.474975,6.0562,22.906225,0.0,0.028625,5.9049,0.0,5.9049,1.476225,38.7491,0.0,21.67,9.687275,0.1702,0.0,0.0912,0.04255,85.4839,0.0,45.8391,21.370975,99.1296,3.0561,54.8746,24.7824,0.3546,0.0738,0.1,0.08865,0.0897,0.0,0.0729,0.022425,79.0699,0.5656,39.4033,19.767475,467001.0,6359.0,389135.0,116750.25,-0.2729,-0.1349,0.07,-0.068225,0.3611,0.0,0.3611,0.090275,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,153.7,1.8,67.1,38.425,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,467001.0,6359.0,389135.0,116750.25,4.0
2015-08-19,UNH,-0.0198059579809635,123.220001,124.709999,124.989998,122.849998,15.25,14.84,15.96,13.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-20,AAPL,-0.031994999999999996,112.650002,114.08000200000001,114.349998,111.629997,19.139999,16.549999,19.24,16.129998999999998,5.7435897435897445,8.935897435897436,273.0997,-92.7,83.3999,7.0025564102564095,3840.0,90.0,100.0,98.46153846153842,300.4499,-92.7,83.3,7.703843589743589,3023.9995,39.8,100.0,77.5384487179487,38.337207692307686,39.20541794871794,1.5112102564102563,0.554653846153846,60.5533,0.0,9.2046,1.552648717948718,1664.8256,0.0,78.3492,42.687835897435896,83.7747,0.0,21.7996,2.148069230769231,1705.58,0.0,75.5665,43.73282051282051,1953.9357,3.0561,67.2634,50.10091538461536,29.6074,0.0,3.7288,0.7591641025641025,16.9874,0.0,2.43,0.43557435897435903,1717.5999,0.0,62.7506,44.041023076923075,3438215651.0,6359.0,2173913043.0,88159375.66666666,0.2686,-0.0388,0.0576,0.006887179487179487,1.2696,0.0,0.1278,0.032553846153846155,2398.8096,0.0,100.0,61.50793846153846,1501.1904,0.0,100.0,38.492061538461535,555.9526,0.0,50.0,14.255194871794874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.709405128205128,50.0001,0.0,16.6667,1.2820538461538462,606.0,-38.4,75.2,15.538461538461537,1141.9,0.0,61.9,29.27948717948717,1510.0,1.0,337.0,38.717948717948715,282503432624.0,6359.0,85763617327.0,7243677759.589743,39.0
2015-08-20,ABC,-0.0249285922916954,103.370003,105.099998,105.699997,103.339996,19.139999,16.549999,19.24,16.129998999999998,0.0,-6.0,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,33.9878,0.0,1.4121,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.4121,1.4121,1.4121,1.4121,33.2581,33.2581,33.2581,33.2581,48.3655,48.3655,48.3655,48.3655,0.1806,0.1806,0.1806,0.1806,0.0646,0.0646,0.0646,0.0646,50.1341,50.1341,50.1341,50.1341,550360.0,550360.0,550360.0,550360.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3,33.3,33.3,33.3,59.0,59.0,59.0,59.0,19.0,19.0,19.0,19.0,1654039290.0,1654039290.0,1654039290.0,1654039290.0,1.0
2015-08-20,ALL,-0.013145359726723998,62.700001,63.139998999999996,63.139998999999996,62.66,19.139999,16.549999,19.24,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-20,AMZN,-0.0434209343100098,515.780029,530.3900150000001,533.25,515.77002,19.139999,16.549999,19.24,16.129998999999998,32.4,0.18,-75.2,-75.0,75.0,-7.52,1000.0,100.0,100.0,100.0,-6.8,-75.0,75.0,-0.68,782.1,46.4,100.0,78.21,20.8276,39.874340000000004,1.9091099999999999,1.30172,35.5542,0.0,11.5,3.55542,244.1378,11.5738,49.6358,24.41378,13.0791,0.0,10.0583,1.3079100000000001,379.6631,0.7748,61.5883,37.96631,521.6021,36.8959,67.2634,52.16021,3.0549,0.0,1.4047,0.30549,1.5244,0.0,0.63,0.15244000000000002,457.8562,34.8076,66.7474,45.78562,404566579.0,8077.0,349650349.0,40456657.9,0.3171,-0.117,0.0902,0.03171,0.5702,0.0,0.1006,0.05702,426.6665,0.0,100.0,42.66665,573.3335,0.0,100.0,57.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,20.66665,100.0,0.0,100.0,10.0,-52.0,-91.7,39.0,-5.2,210.0,0.0,62.4,21.0,54.0,1.0,14.0,5.4,2131898960.0,43311.0,711831022.0,213189896.0,10.0
2015-08-20,APH,-0.0186471843026109,54.119999,54.700001,55.07,54.119999,19.139999,16.549999,19.24,16.129998999999998,22.875,22.1,168.9,-2.1,75.0,21.1125,790.0,90.0,100.0,98.75,169.1,-2.1,75.0,21.1375,627.0,60.5,99.7,78.375,39.44005,46.363825,2.75685,2.0283875,57.3212,0.0,44.9664,7.16515,252.5766,8.0,60.2531,31.572075,24.3515,0.0,15.163,3.0439375,379.7237,20.3716,78.5324,47.4654625,378.6144,18.0844,65.125,47.3268,1.6603,0.05,0.6352,0.2075375,0.8545,0.0103,0.3821,0.1068125,361.1907,19.2661,67.3026,45.1488375,23110116.0,36238.0,20907380.0,2888764.5,-1.0752,-0.4247,0.196,-0.1344,2.5147,0.0,0.6219,0.3143375,533.3332,33.3333,100.0,66.66665,266.6668,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,133.3332,0.0,33.3333,16.66665,108.9,-2.3,58.4,13.6125,105.8,0.0,39.1,13.225,38.0,1.0,10.0,4.75,223466516.0,65148.0,93329487.0,27933314.5,8.0
2015-08-20,BA,-0.0475920790704729,137.020004,141.619995,141.899994,136.899994,19.139999,16.549999,19.24,16.129998999999998,0.9174311926605504,13.3,872.6996,-91.7,91.7,8.006418348623853,10760.0,90.0,100.0,98.71559633027523,841.3998,-91.7,91.7,7.7192642201834865,8019.5988,26.7,100.0,73.57430091743117,49.256013761467884,42.9873623853211,3.315993577981652,1.831016513761468,380.9139,0.0,27.93,3.4946229357798164,5236.2899,0.0,93.4,48.039356880733955,318.8666,0.0,56.6867,2.9253816513761466,4626.914000000001,0.0,74.5325,42.448752293577975,5075.5315,1.1,75.6245,46.56450917431194,118.9762,0.0,9.7284,1.0915247706422018,77.9401,0.0,5.2493,0.7150467889908257,5033.5807,0.0,96.0,46.179639449541284,35472594721.0,9192.0,16666666666.0,325436648.81651384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5450.0,50.0,50.0,50.0,5450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1310.1,-47.7,75.0,12.019266055045874,2952.9,0.0,89.8,27.090825688073398,3539.0,1.0,262.0,32.467889908256886,1376789898726.0,9192.0,387241884568.0,12631099988.311926,109.0
2015-08-20,CAT,-0.01734,76.410004,77.279999,77.83000200000001,76.410004,19.139999,16.549999,19.24,16.129998999999998,67.25,19.025,49.4,-25.6,75.0,12.35,400.0,100.0,100.0,100.0,47.9,-27.1,75.0,11.975,363.4,63.4,100.0,90.85,37.92605,32.48985,4.3225,0.0554,23.5699,0.0,17.29,5.892475,101.5714,10.1088,43.3262,25.39285,0.2757,0.0,0.1048,0.068925,145.5369,6.0523,56.3118,36.384225,198.831,38.1428,62.4572,49.70775,0.5032,0.0667,0.2819,0.1258,0.3006,0.0022,0.1431,0.07515,168.459,38.0299,46.999,42.11475,514865.0,17271.0,389135.0,128716.25,-0.1081,-0.3742,0.0887,-0.027025,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,100.0,0.0,100.0,25.0,13.6,-54.9,29.5,3.4,60.2,0.0,25.1,15.05,13.0,1.0,5.0,3.25,1137922.0,43311.0,506096.0,284480.5,4.0
2015-08-20,FE,-0.010681,34.380001,34.639998999999996,34.98,34.34,19.139999,16.549999,19.24,16.129998999999998,0.0,12.3,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,94.1999,94.1999,94.1999,94.1999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0561,3.0561,3.0561,3.0561,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,0.1312,0.1312,0.1312,0.1312,6359.0,6359.0,6359.0,6359.0,0.0608,0.0608,0.0608,0.0608,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.3,12.3,12.3,12.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-20,GOOG,-0.0239221195400381,646.830017,655.460022,662.98999,642.900024,19.139999,16.549999,19.24,16.129998999999998,1.50480109739369,9.779698216735252,5266.7976,-93.8,93.6,7.224688065843622,71870.0,90.0,100.0,98.58710562414265,5178.378,-93.8,93.8,7.103399176954732,57369.9963,29.5,100.0,78.69683991769547,47.35046598079561,45.16998230452675,3.1413307270233197,2.472807270233196,2848.5811,0.0,40.2052,3.9075186556927295,34988.676,0.0,99.0,47.9954403292181,3148.1973,0.0,100.0,4.318514814814815,32620.0533,0.0,89.8,44.74630082304528,35384.9728,0.0,75.81,48.53905733882029,1846.5841,0.0,34.6909,2.5330371742112483,1347.1113,0.0,30.78,1.8478893004115224,34425.4365,0.0,98.0,47.22282098765432,101853839068.0,5265.0,16666666666.0,139717200.36762688,6.4405,-0.0037,0.0439,0.008834705075445816,25.6912,0.0,0.0964,0.03524170096021948,32877.5965,0.0,100.0,45.099583676268864,40022.4035,0.0,100.0,54.900416323731136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4271.4243,0.0,14.2857,5.859292592592592,2114.2836,0.0,14.2857,2.900251851851852,14929.2,-82.5,86.1,20.47901234567901,30573.500000000004,0.0,84.89999999999998,41.938957475994506,213052.0,1.0,1395.0,292.2524005486968,77373966000774.0,6359.0,454111234826.0,106137127573.0782,729.0
2015-08-20,GT,-0.0305224030672625,31.139999,31.780001000000002,31.92,31.08,19.139999,16.549999,19.24,16.129998999999998,0.0,13.3,13.7,-34.9,48.6,6.85,200.0,100.0,100.0,100.0,15.13,-34.87,50.0,7.565,148.6,51.0,97.6,74.3,15.53605,26.3072,0.0,0.2457,0.0,0.0,0.0,0.0,28.4148,0.0,28.4148,14.2074,0.5933,0.0,0.5933,0.29665,54.0663,2.9160000000000004,51.1503,27.03315,76.0492,36.8959,39.1533,38.0246,0.1893,0.0846,0.1047,0.09465,0.188,0.0439,0.1441,0.094,75.1779,37.3576,37.8203,37.58895,25672635.0,672635.0,25000000.0,12836317.5,0.0975,-0.2943,0.3918,0.04875,0.0328,0.0,0.0328,0.0164,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,29.7,-18.9,48.6,14.85,2.6,0.0,2.6,1.3,5.0,1.0,4.0,2.5,28006573.0,672635.0,27333938.0,14003286.5,2.0
2015-08-20,L,-0.016784999999999998,37.790001000000004,38.130001,38.290001000000004,37.779999,19.139999,16.549999,19.24,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-20,MCO,-0.0230986855025901,107.57,109.529999,109.779999,107.540001,19.139999,16.549999,19.24,16.129998999999998,79.33333333333333,-46.8,-222.9,-74.3,-74.3,-74.3,300.0,100.0,100.0,100.0,-225.0,-75.0,-75.0,-75.0,240.0,80.0,80.0,80.0,4.333333333333333,34.1962,0.0,0.04883333333333332,0.0,0.0,0.0,0.0,67.5201,19.6013,23.9594,22.5067,0.2677,0.0689,0.1299,0.08923333333333333,103.4124,33.353,36.7064,34.4708,138.7292,43.3564,47.6864,46.24306666666666,0.0667,0.0,0.0667,0.02223333333333333,0.0103,0.0,0.008,0.003433333333333333,111.2633,35.7296,38.4274,37.08776666666665,70615.0,17271.0,26672.0,23538.33333333333,-0.0858,-0.0286,-0.0286,-0.0286,0.7602,0.2534,0.2534,0.2534,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,-151.8,-60.9,-41.4,-50.6,16.1,0.0,16.1,5.366666666666666,4.0,1.0,2.0,1.3333333333333333,97287.0,17271.0,53344.0,32429.0,3.0
2015-08-20,MTD,-0.034748601909721,311.290009,317.709991,323.52999900000003,310.73999,19.139999,16.549999,19.24,16.129998999999998,0.0,24.35,-64.3,-28.1,26.7,-10.716666666666663,560.0,90.0,100.0,93.33333333333331,-64.23,-28.0,26.7,-10.705,439.9,64.1,99.3,73.31666666666666,30.91765,37.9715,17.680666666666667,0.33875,106.084,0.0,71.694,17.680666666666667,183.9313,11.1404,63.1852,30.65521666666666,2.1696,0.0294,0.8522,0.3616,221.7758,19.4118,53.3848,36.96263333333332,293.0686,32.9992,59.7991,48.84476666666666,0.8812,0.0046,0.4705,0.14686666666666665,0.5111,0.0028,0.3167,0.08518333333333332,289.7036,34.3825,59.166,48.28393333333332,16223134.0,6381.0,12294074.0,2703855.666666666,1.3392,0.0,0.292,0.2232,0.0,0.0,0.0,0.0,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,152.4,11.2,40.3,25.4,86.3,0.0,34.7,14.383333333333333,13.0,1.0,5.0,2.166666666666667,67858088.0,1650628.0,27112313.0,11309681.333333332,6.0
2015-08-20,NFX,-0.04997,32.5,33.82,34.02,32.490002000000004,19.139999,16.549999,19.24,16.129998999999998,0.0,-36.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0561,3.0561,3.0561,3.0561,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,-36.2,-36.2,-36.2,-36.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-20,NVDA,-0.0321161460624725,22.16,22.73,22.84,22.049999,19.139999,16.549999,19.24,16.129998999999998,8.756756756756754,16.232432432432432,617.3001,-87.0,87.6,16.683786486486486,3610.0,90.0,100.0,97.56756756756756,600.7801,-87.5,87.5,16.2373,2796.5995,29.6,100.0,75.58377027027028,38.667445945945936,39.145540540540544,2.0964891891891893,1.0094837837837836,132.9699,0.0,12.5969,3.593781081081081,1420.0157,3.0,56.6378,38.378802702702714,82.9913,0.0,23.79,2.243008108108108,1537.8382,8.65,72.2674,41.56319459459459,1832.8715,35.4181,70.9151,49.53706756756756,38.7319,0.0,4.7882,1.046808108108108,49.6869,0.0,30.78,1.3428891891891892,1535.3665,0.0,57.8842,41.49639189189189,768740548.0,6303.0,227272727.0,20776771.56756757,-0.5549,-0.0438,0.0526,-0.014997297297297298,4.9438,0.0,0.2911,0.13361621621621614,1462.8564,0.0,100.0,39.536659459459464,2237.1436,0.0,100.0,60.46334054054054,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,12.7413,271.4283,0.0,14.2857,7.3359,850.0,-37.5,80.1,22.97297297297297,1191.0,0.0,69.8,32.18918918918919,2540.0,1.0,617.0,68.64864864864866,518064556820.0,6303.0,233339758295.0,14001744778.91892,37.0
2015-08-20,PFE,-0.019472999999999997,34.549999,34.919998,35.139998999999996,34.549999,19.139999,16.549999,19.24,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-20,TROW,-0.0243350275665569,73.93,75.199997,75.199997,72.0,19.139999,16.549999,19.24,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-20,TSS,-0.0210285034567665,47.470001,48.029999,48.150002,47.459998999999996,19.139999,16.549999,19.24,16.129998999999998,34.5,9.7,34.1,-3.7,37.8,17.05,200.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-6.25,131.1,50.0,81.1,65.55,13.18835,23.39755,0.0,0.05855,0.0,0.0,0.0,0.0,28.4319,0.0,28.4319,14.21595,0.1048,0.0,0.1048,0.0524,57.6896,1.3778,56.3118,28.8448,57.9307,3.0561,54.8746,28.96535,0.1808,0.0808,0.1,0.0904,0.0824,0.0,0.0824,0.0412,46.999,0.0,46.999,23.4995,71507.0,6359.0,65148.0,35753.5,-0.3143,-0.3,-0.0143,-0.15715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,36.4,10.7,25.7,18.2,14.8,0.0,14.8,7.399999999999999,8.0,1.0,7.0,4.0,75151855.0,6359.0,75145496.0,37575927.5,2.0
2015-08-20,UAL,-0.0289981246744228,56.59,57.59,57.66,56.52,19.139999,16.549999,19.24,16.129998999999998,50.0,26.05,72.8,30.4,42.4,36.4,200.0,100.0,100.0,100.0,115.2999,43.4,71.8999,57.64995,157.4,60.3,97.1,78.7,14.9348,16.06065,0.0,7.31175,6.561,0.0,6.561,3.2805,29.9167,11.0799,18.8368,14.95835,1.376,0.2383,1.1377,0.688,87.8019,20.606,67.1959,43.90095,99.8043,43.3564,56.4479,49.90215,0.6497,0.0667,0.583,0.32485,0.23199999999999998,0.0736,0.1584,0.11599999999999999,90.3409,38.2271,52.1138,45.17045,4777588.0,17271.0,4760317.0,2388794.0,-0.4863,-0.4735,-0.0128,-0.24315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,52.1,16.9,35.2,26.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4777588.0,17271.0,4760317.0,2388794.0,2.0
2015-08-20,UNH,-0.0326406909790689,119.790001,122.239998,122.41999799999999,119.790001,19.139999,16.549999,19.24,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-21,AAPL,-0.140904,105.760002,110.43,111.900002,105.650002,28.030001000000002,22.549999,28.379998999999998,20.799999,4.224489795918367,16.61836734693878,766.3,-75.0,87.4,15.638775510204079,4750.0,90.0,100.0,96.93877551020408,748.2699,-80.6,87.5,15.270814285714286,3793.2997,25.1,100.0,77.41427959183675,35.264481632653066,39.75983673469389,1.5724857142857145,0.9049959183673468,90.8109,0.0,19.4862,1.8532836734693883,1847.8705,0.0,78.3492,37.711642857142856,62.016000000000005,0.0,6.3525,1.2656326530612243,2102.3643,0.0,71.8509,42.905393877551035,2512.8642,3.0561,75.6245,51.28294285714286,37.569,0.0,3.556,0.7667142857142859,22.0462,0.0,2.2487,0.4499224489795918,2127.6073,0.0,76.738,43.42055714285714,34811404470.0,6359.0,16666666666.0,710436825.9183674,0.2395,-0.0388,0.0576,0.004887755102040816,1.0447,0.0,0.1278,0.02132040816326531,2799.9998,0.0,100.0,57.14285306122449,2100.0002,0.0,100.0,42.85714693877553,554.7624,0.0,33.3333,11.32168163265306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,33.3334,0.0,16.6667,0.6802734693877551,1014.0,-34.9,64.1,20.69387755102041,1051.8000000000004,0.0,54.2,21.465306122448975,2751.0,1.0,1271.0,56.14285714285714,873338778135.0,6359.0,564460963673.0,17823240370.102043,49.0
2015-08-21,ABC,-0.0925058813669238,101.800003,102.480003,103.489998,101.339996,28.030001000000002,22.549999,28.379998999999998,20.799999,34.5,-42.15,-21.7,-21.7,0.0,-10.85,200.0,100.0,100.0,100.0,-21.7,-21.7,0.0,-10.85,200.0,100.0,100.0,100.0,42.30975,56.34635,0.0,0.4475,19.0,0.0,19.0,9.5,85.1319,35.1319,50.0,42.56595,0.8986,0.1048,0.7938,0.4493,114.5291,56.3118,58.2173,57.26455,107.7378,52.8632,54.8746,53.8689,1.2255,0.0808,1.1447,0.61275,1.0032,0.0089,0.9943,0.5016,102.314,47.7335,54.5805,51.157,69078260.0,65148.0,69013112.0,34539130.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-62.6,-40.9,-21.7,-31.3,18.8,0.0,18.8,9.4,4.0,1.0,3.0,2.0,4324397408.0,69013112.0,4255384296.0,2162198704.0,2.0
2015-08-21,ALL,-0.0353073337296207,61.25,62.310001,62.48,61.23,28.030001000000002,22.549999,28.379998999999998,20.799999,32.55555555555556,29.988888888888887,321.8,-28.9999,75.0,35.75555555555556,900.0,100.0,100.0,100.0,278.3301,-28.9999,75.0,30.92556666666666,727.6,37.0,100.0,80.84444444444446,14.7025,27.729222222222226,6.8395,0.3022333333333333,162.9036,0.0,54.3012,18.1004,122.3305,4.5,26.1665,13.592277777777774,4.5113,0.0,1.3183,0.5012555555555556,224.343,1.0544,45.775,24.927,335.8174,22.1305,54.8746,37.31304444444445,0.8406,0.0,0.2099,0.0934,0.4595,0.0,0.09,0.05105555555555556,314.8805,27.0714,46.999,34.98672222222222,26738138.0,45892.0,25000000.0,2970904.2222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,292.1,-18.7,64.8,32.455555555555556,103.9,0.0,53.0,11.544444444444444,27.0,1.0,9.0,3.0,32878690.0,45892.0,25065148.0,3653187.7777777775,9.0
2015-08-21,AMZN,-0.0862898125479878,494.47000099999997,507.35998499999994,512.330017,494.47000099999997,28.030001000000002,22.549999,28.379998999999998,20.799999,15.363636363636365,27.10909090909091,379.5999,-51.2,91.7,34.50908181818182,1100.0,100.0,100.0,100.0,331.0001,-91.7,91.7,30.090918181818186,746.7999,24.4,100.0,67.8909,31.09390909090909,32.25455454545454,1.4285090909090907,0.7183363636363637,16.8,0.0,5.4047,1.5272727272727271,331.1196,0.0,50.0,30.101781818181816,6.9294,0.0,3.9748,0.6299454545454546,325.6178,0.0,56.3118,29.601618181818186,498.3478,1.1,62.4572,45.30434545454546,4.0126,0.0,0.9888,0.36478181818181815,2.8646,0.0,0.6365,0.2604181818181818,458.5888,0.0,57.732,41.689890909090906,4164577.0,9192.0,3488331.0,378597.90909090906,0.6583,-0.0451,0.4209,0.05984545454545455,0.2012,0.0,0.1006,0.018290909090909087,666.6666,0.0,100.0,60.60605454545456,433.3334,0.0,100.0,39.39394545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,15.15150909090909,0.0,0.0,0.0,0.0,52.5,-27.6,60.1,4.7727272727272725,415.3,0.0,103.6,37.75454545454546,21.0,1.0,3.0,1.9090909090909087,129410712.0,9192.0,25227351.0,11764610.18181818,11.0
2015-08-21,APH,-0.0916542846497765,51.84,53.68,53.77,51.810001,28.030001000000002,22.549999,28.379998999999998,20.799999,33.8,46.54,172.2,-21.9,87.5,34.44,500.0,100.0,100.0,100.0,209.1,0.0,87.5,41.82,308.7,34.3,98.1,61.74,43.71754,36.96468,1.0673,0.11672,5.3365,0.0,5.0365,1.0673,231.8949,34.1504,61.2,46.37898,0.7258,0.0,0.621,0.14515999999999998,197.4839,17.4281,56.3118,39.49678,207.982,14.9646,54.8746,41.5964,0.4354,0.0,0.2808,0.08707999999999999,0.2368,0.0,0.1559,0.04736,200.0011,15.5566,50.0,40.00022,553730.0,14339.0,389135.0,110746.0,0.5897,-0.2571,0.7812,0.11794,1.2115,0.0,0.931,0.2423,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,50.0,0.0,50.0,10.0,232.7,15.2,87.5,46.54,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,553730.0,14339.0,389135.0,110746.0,5.0
2015-08-21,BA,-0.0833333747281519,131.71000700000002,134.880005,135.08999599999999,131.46000700000002,28.030001000000002,22.549999,28.379998999999998,20.799999,2.4016393442622954,27.08934426229508,3398.7,-91.7,91.0,27.85819672131148,12060.0,90.0,100.0,98.85245901639344,3279.9799,-91.7,91.7,26.88508114754099,10373.3994,38.4,100.0,85.02786393442624,46.339668032786896,38.395117213114744,4.23560737704918,2.952626229508197,567.3430000000001,0.0,35.0,4.650352459016394,5609.5224,0.0,81.0,45.97969180327868,329.7674,0.0,73.514,2.703011475409836,4967.9254,0.0,83.96600000000002,40.7207,5660.0929,0.5,70.89399999999998,46.39420409836065,173.0951,0.0,9.159,1.4188122950819673,321.9624,0.0,89.0,2.6390360655737704,5216.3749,0.0,71.2413,42.757171311475396,4108472969.0,6359.0,862068965.0,33676007.94262295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6100.0,50.0,50.0,50.0,6100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2622.9,-74.6,91.0,21.499180327868853,4133.3,0.0,90.0,33.87950819672131,2967.0,1.0,90.0,24.319672131147538,525309417613.0,6359.0,41772417025.0,4305814898.467214,122.0
2015-08-21,CAT,-0.054252999999999996,75.0,75.940002,76.300003,74.959999,28.030001000000002,22.549999,28.379998999999998,20.799999,33.8,21.92,104.8999,-25.0,53.4,20.979979999999998,500.0,100.0,100.0,100.0,113.1,-25.0,75.0,22.62,371.3999,55.0,99.8,74.27998000000001,27.70628,22.535120000000003,21.458000000000002,0.42726000000000003,32.5699,0.0,17.29,6.51398,101.6095,0.0,43.3262,20.3219,10.7025,0.0,8.1347,2.1405,117.0897,4.3081,37.9637,23.417939999999998,215.0547,33.9034,54.8746,43.010940000000005,0.7237,0.0,0.3592,0.14474,0.4787,0.0,0.3785,0.09573999999999999,200.6427,32.7474,47.7335,40.12854,26014522.0,45892.0,25000000.0,5202904.4,-0.3782,-0.3742,0.0887,-0.07564,0.3314,0.0,0.1657,0.06627999999999999,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,200.0,0.0,100.0,40.0,96.5,-33.6,51.2,19.3,69.6,0.0,24.4,13.92,17.0,1.0,6.0,3.4,93579277.0,65148.0,91435853.0,18715855.4,5.0
2015-08-21,FE,-0.045229000000000005,33.990002000000004,34.27,34.529999,33.900002,28.030001000000002,22.549999,28.379998999999998,20.799999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-21,GOOG,-0.104379671094735,612.47998,639.780029,640.049988,612.330017,28.030001000000002,22.549999,28.379998999999998,20.799999,1.4101433296582142,17.20617420066152,13730.2985,-93.8,100.0,15.138146085997796,89810.0,90.0,100.0,99.01874310915105,12251.9786,-93.8,100.0,13.508245424476295,72949.2957,24.4,100.0,80.4292124586549,48.66102756339581,45.75645821389195,2.5448490628445426,3.0651008820286663,2806.8790000000004,0.0,35.9506,3.0946846747519285,45999.6131,0.0,98.3,50.716221719955904,3659.5976,0.0,90.0,4.034837486218303,42232.9591,0.0,97.0,46.563350716648294,46063.1006,0.0,84.37,50.78621896361632,1852.8832,0.0,34.6909,2.0428701212789417,1380.9044,0.0,21.9215,1.5224965821389196,43768.6292,0.0,98.0,48.256482028665936,532864251747.0,5006.0,100000000000.0,587501931.3638368,8.107999999999999,-0.0127,0.0223,0.008939360529217198,34.6048,0.0,0.0964,0.03815303197353913,40147.5926,0.0,100.0,44.26415942668137,50552.4074,0.0,100.0,55.73584057331863,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5199.9948,0.0,14.2857,5.733180595369348,3628.5678,0.0,14.2857,4.000626019845645,16049.6,-93.8,83.4,17.695259095920612,37579.10000000001,0.0,98.7,41.43230429988975,316606.0,1.0,1404.0,349.0694597574421,133302089503437.0,5006.0,566446905467.0,146970330213.27124,907.0
2015-08-21,GT,-0.11879257120391302,29.280001000000002,30.809998999999998,30.860001,29.280001000000002,28.030001000000002,22.549999,28.379998999999998,20.799999,0.0,-33.15,-62.4,-87.4,25.0,-31.2,180.0,90.0,90.0,90.0,-62.5,-87.5,25.0,-31.25,138.1999,40.6999,97.5,69.09995,50.0,27.01005,0.0,0.0,0.0,0.0,0.0,0.0,78.4148,28.4148,50.0,39.2074,0.2141,0.0,0.2141,0.10705,29.2254,4.0201,25.2053,14.6127,66.1269,26.9736,39.1533,33.06345,0.3057,0.0846,0.2211,0.15285,0.2053,0.0,0.2053,0.10265,56.1279,27.9959,28.132,28.06395,762930.0,90295.0,672635.0,381465.0,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,22.8,-7.6,30.4,11.4,88.4,32.6,55.8,44.2,62.0,14.0,48.0,31.0,152480326031.0,1892353914.0,150587972117.0,76240163015.5,2.0
2015-08-21,L,-0.055748,37.080002,37.490002000000004,37.720001,37.07,28.030001000000002,22.549999,28.379998999999998,20.799999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-21,MCO,-0.0810280186915887,103.629997,107.0,107.559998,103.58000200000001,28.030001000000002,22.549999,28.379998999999998,20.799999,0.0,-25.0,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.8,99.8,99.8,99.8,0.0,30.5217,0.0,0.0364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.134,0.134,0.134,0.134,33.6484,33.6484,33.6484,33.6484,39.339,39.339,39.339,39.339,0.0661,0.0661,0.0661,0.0661,0.1973,0.1973,0.1973,0.1973,38.9764,38.9764,38.9764,38.9764,607171.0,607171.0,607171.0,607171.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-41.3,-41.3,-41.3,-41.3,18.2,18.2,18.2,18.2,3.0,3.0,3.0,3.0,660515.0,660515.0,660515.0,660515.0,1.0
2015-08-21,MTD,-0.059966782601597005,304.76001,306.670013,310.859985,302.420013,28.030001000000002,22.549999,28.379998999999998,20.799999,0.0,35.9,-28.1,-28.1,-28.1,-28.1,90.0,90.0,90.0,90.0,-28.0,-28.0,-28.0,-28.0,65.2,65.2,65.2,65.2,0.0,44.0836,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.9136,42.9136,42.9136,42.9136,22.7057,22.7057,22.7057,22.7057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.1164,23.1164,23.1164,23.1164,192570.0,192570.0,192570.0,192570.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.2,47.2,47.2,47.2,34.9,34.9,34.9,34.9,7.0,7.0,7.0,7.0,27704916.0,27704916.0,27704916.0,27704916.0,1.0
2015-08-21,NFX,-0.102397,30.82,32.130001,32.779999,30.75,28.030001000000002,22.549999,28.379998999999998,20.799999,0.0,8.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.6,60.6,60.6,60.6,0.0,4.86,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.2569,9.2569,9.2569,9.2569,28.9858,28.9858,28.9858,28.9858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.748,8.748,8.748,8.748,25000000.0,25000000.0,25000000.0,25000000.0,-0.1042,-0.1042,-0.1042,-0.1042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-08-21,NVDA,-0.0786363636363636,21.469998999999998,22.0,22.370001000000002,21.450001,28.030001000000002,22.549999,28.379998999999998,20.799999,0.4471544715447153,33.47560975609756,4267.8997,-78.0,93.8,34.69837154471545,12210.0,90.0,100.0,99.26829268292684,4324.5499,-78.1,93.8,35.15894227642276,10335.3991,32.0,100.0,84.02763495934957,37.68852764227642,42.51185691056912,3.985808943089431,1.0811390243902441,602.7318,0.0,36.45,4.9002585365853655,5055.11,1.0,68.0,41.09845528455285,185.4329,0.0,13.5508,1.5075845528455285,4914.8098,1.7,71.9991,39.95780325203253,5956.2294,1.8,70.9151,48.424629268292676,122.3708,0.0,4.0672,0.9948845528455282,99.647,0.0,5.2488,0.8101382113821137,5601.7631,0.0,75.9343,45.54278943089431,2209682627.0,6777.0,301204819.0,17964899.40650406,-0.4907,-0.1463,0.0526,-0.003989430894308944,9.8386,0.0,0.314,0.07998861788617886,5432.8555,0.0,100.0,44.169556910569106,6867.1445,0.0,100.0,55.830443089430894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,904.7610000000001,0.0,33.3333,7.3557804878048785,588.0947,0.0,16.6667,4.781257723577236,3917.5,-57.8,83.3,31.849593495934965,3342.8,0.0,85.1,27.17723577235773,3652.0,1.0,114.0,29.691056910569106,363560562101.0,94616.0,11659826620.0,2955776927.650407,123.0
2015-08-21,PFE,-0.06629700000000001,33.540001000000004,34.240002000000004,34.57,33.540001000000004,28.030001000000002,22.549999,28.379998999999998,20.799999,0.0,33.075,67.0,-77.6,52.0,16.75,380.0,90.0,100.0,95.0,53.1,-91.7,52.1,13.275,338.7,75.6,90.3,84.675,33.12535,42.8356,3.30885,0.5008,13.7034,0.0,13.7034,3.42585,131.6673,0.0,75.0,32.916825,2.1529,0.0,1.3268,0.538225,170.6054,0.2,61.8314,42.65135,173.9016,3.0561,61.1422,43.4754,1.5019,0.1,0.6698,0.375475,1.1776,0.0,0.6038,0.2944,171.7923,0.0,61.5143,42.948075,28197737.0,6359.0,25000000.0,7049434.25,0.0836,0.0209,0.0209,0.0209,0.3344,0.0836,0.0836,0.0836,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-138.7,-88.5,37.2,-34.675,43.4,0.0,24.5,10.85,153.0,1.0,76.0,38.25,4234373866.0,6359.0,2128694360.0,1058593466.5,4.0
2015-08-21,TROW,-0.0686929370849282,72.089996,73.370003,73.769997,72.010002,28.030001000000002,22.549999,28.379998999999998,20.799999,23.0,76.6,257.7,74.2,91.8,85.9,300.0,100.0,100.0,100.0,258.4,75.0,91.7,86.13333333333333,186.1,48.0,84.6,62.03333333333333,20.537866666666666,21.32026666666666,0.0,0.4692333333333332,100.0,0.0,100.0,33.33333333333333,28.4769,8.3068,11.8633,9.4923,0.7592,0.0,0.7578,0.2530666666666666,63.4836,13.791,34.2602,21.1612,110.2522,31.2829,47.6864,36.75073333333332,0.0668,0.0,0.0334,0.022266666666666664,0.0,0.0,0.0,0.0,107.0787,33.0855,36.9966,35.6929,442974.0,26672.0,208151.0,147658.0,-1.2425,-0.6625,-0.29,-0.41416666666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,229.8,46.3,91.8,76.6,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,442974.0,26672.0,208151.0,147658.0,3.0
2015-08-21,TSS,-0.0750743938749469,45.669998,47.02,47.150002,45.630001,28.030001000000002,22.549999,28.379998999999998,20.799999,78.16666666666664,-1.0833333333333333,93.7,-16.4,86.2,15.616666666666665,590.0,90.0,100.0,98.33333333333331,93.63,-12.5,86.3,15.605,503.0,39.8,100.0,83.83333333333333,32.50601666666666,41.91395,0.0,0.0761,200.0,0.0,100.0,33.33333333333333,154.0585,16.4466,50.0,25.67641666666666,0.4466,0.0,0.1048,0.07443333333333332,278.0272,37.9637,56.3118,46.33786666666666,261.0146,38.1428,54.8746,43.50243333333332,0.4456,0.0667,0.0838,0.07426666666666665,0.2933,0.0,0.0824,0.04888333333333332,243.2957,34.8076,46.999,40.54928333333333,991106.0,17271.0,389135.0,165184.3333333333,0.1105,-0.0143,0.182,0.01841666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,-11.9,-28.8,8.7,-1.9833333333333327,128.7,12.7,43.5,21.45,56.0,6.0,12.0,9.33333333333333,4661846294.0,75162767.0,4284600526.0,776974382.3333333,6.0
2015-08-21,UAL,-0.092274681411827,55.09,55.919998,56.68,54.959998999999996,28.030001000000002,22.549999,28.379998999999998,20.799999,100.0,11.7,0.8,0.8,0.8,0.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.9,92.9,92.9,92.9,40.7012,8.3918,0.0,4.2875,0.0,0.0,0.0,0.0,18.8368,18.8368,18.8368,18.8368,2.4245,2.4245,2.4245,2.4245,10.2236,10.2236,10.2236,10.2236,43.3564,43.3564,43.3564,43.3564,0.0667,0.0667,0.0667,0.0667,0.0022,0.0022,0.0022,0.0022,38.0299,38.0299,38.0299,38.0299,17271.0,17271.0,17271.0,17271.0,-0.0308,-0.0308,-0.0308,-0.0308,0.0365,0.0365,0.0365,0.0365,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.7,11.7,11.7,11.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-08-21,UNH,-0.0624947061310782,116.279999,118.25,118.800003,116.010002,28.030001000000002,22.549999,28.379998999999998,20.799999,0.0,1.05,8.3,0.0,8.3,4.15,200.0,100.0,100.0,100.0,8.3,0.0,8.3,4.15,147.4,66.7,80.7,73.7,29.74125,37.71425,0.0,0.0405,0.0,0.0,0.0,0.0,24.9015,10.0228,14.8787,12.45075,0.9043,0.1904,0.7139,0.45215,109.8835,54.691,55.1925,54.94175,93.8928,42.0562,51.8366,46.9464,0.4336,0.2099,0.2237,0.2168,0.2595,0.0,0.2595,0.12975,88.6294,38.6294,50.0,44.3147,20416639.0,45892.0,20370747.0,10208319.5,0.2744,-0.227,0.5014,0.1372,0.1256,0.0,0.1256,0.0628,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,63.1,2.1,61.0,31.55,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,45416639.0,20370747.0,25045892.0,22708319.5,2.0
2015-08-24,AAPL,0.171182,103.120003,94.870003,108.800003,92.0,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,2.7972027972027966,17.134965034965038,1629.1996,-92.7,87.6,11.393004195804195,14230.0,90.0,100.0,99.51048951048952,1664.5899,-92.7,87.5,11.640488811188812,12553.8992,39.1,100.0,87.7895048951049,45.07375244755245,43.05578951048951,6.453856643356644,0.5682664335664336,938.7713,0.0,32.2913,6.564834265734266,6736.6744,2.5057,82.6,47.109611188811186,726.1523,0.0,43.3018,5.0779881118881125,6403.8358,0.0,98.0,44.78206853146853,7393.8888,26.3872,69.8509,51.70551608391608,231.8056,0.0,4.8623,1.6210181818181817,153.1516,0.0,6.1612,1.0709902097902098,6594.2107,7.8732,86.9,46.11336153846153,3234130941.0,5746.0,349650349.0,22616300.286713284,0.8671,-0.0106,0.0576,0.006063636363636363,2.0952,0.0,0.1107,0.014651748251748253,7639.7618,0.0,100.0,53.424907692307684,6660.2382,0.0,100.0,46.575092307692316,1529.7633,0.0,50.0,10.697645454545457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.23310069930069924,0.0,0.0,0.0,0.0,572.4,-80.0,64.2,4.002797202797202,3553.4,0.0,83.6,24.848951048951047,4203.0,1.0,298.0,29.39160839160839,310995946754.0,5746.0,58078892654.0,2174796830.4475517,143.0
2015-08-24,ABC,0.0819355161290323,98.529999,93.0,98.529999,91.480003,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,60.57142857142857,0.4571428571428571,-93.9999,-77.9,17.9,-13.428557142857144,700.0,100.0,100.0,100.0,-60.2499,-78.1499,17.9,-8.607128571428571,610.8,75.6,100.0,87.25714285714285,25.231985714285717,38.49755714285714,12.857142857142856,0.2872142857142857,181.0,0.0,81.0,25.857142857142854,110.6653,0.0,31.6187,15.809328571428573,2.1977,0.0,1.8703,0.3139571428571428,300.8613,16.5884,72.4483,42.98018571428571,323.5253,31.1546,69.8344,46.2179,1.2236,0.0,0.9345,0.1748,0.8686,0.0,0.7222,0.12408571428571427,293.5587,29.9085,71.2413,41.93695714285714,39887411.0,17271.0,25000000.0,5698201.571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-91.0,-28.5,17.9,-13.0,129.7,0.0,34.7,18.52857142857143,34.0,1.0,9.0,4.857142857142857,36211351746.0,208151.0,8511192269.0,5173050249.428571,7.0
2015-08-24,ALL,-0.00316092159106773,58.389998999999996,60.110001000000004,60.110001000000004,54.119999,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,74.33333333333333,14.8,263.7,-20.5999,87.6,29.3,900.0,100.0,100.0,100.0,263.8001,-20.5999,87.5,29.311122222222217,608.7999,35.6,100.0,67.64443333333332,27.63964444444445,29.274711111111113,3.1629666666666667,0.3956333333333333,85.8711,0.0,58.8711,9.54123333333333,201.6246,11.0533,50.0,22.40273333333333,4.9634,0.0,1.5836,0.5514888888888889,222.1697,0.0,50.0,24.68552222222223,317.0631,0.0,55.6871,35.22923333333333,0.4411,0.0,0.0727,0.04901111111111111,0.4186,0.0,0.1322,0.046511111111111114,297.2522,0.0,50.326,33.02802222222222,1700930.0,17271.0,389135.0,188992.22222222228,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,170.2,-23.6,87.6,18.911111111111108,75.4,0.0,23.7,8.377777777777778,17.0,1.0,3.0,1.8888888888888888,27433076.0,65148.0,25454283.0,3048119.5555555555,9.0
2015-08-24,AMZN,0.0515768662808993,463.369995,463.579987,476.579987,451.0,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,11.923076923076925,28.115384615384606,498.2999,0.0,91.7,38.33076153846154,1280.0,90.0,100.0,98.46153846153842,534.4999,0.0,91.7,41.11537692307692,1009.0999,43.4,100.0,77.62306923076923,23.127538461538464,21.635769230769228,1.4955307692307689,0.5213692307692307,26.5203,0.0,15.9049,2.040023076923077,310.6771,0.0,50.0,23.89823846153846,2.6516,0.0,0.8612,0.2039692307692308,415.5308,0.0,69.3341,31.963907692307693,562.2231,2.8505,62.4572,43.24793076923078,2.1334,0.0,0.5247,0.1641076923076923,2.7537,0.0,0.7564,0.21182307692307684,504.1492,1.7124,51.1026,38.780707692307686,56115310.0,6359.0,25000000.0,4316562.307692308,0.1985,-0.0451,0.0461,0.01526923076923077,0.3152,0.0,0.1006,0.02424615384615385,533.3332,0.0,100.0,41.02563076923077,766.6668,0.0,100.0,58.97436923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,7.6923,0.0,0.0,0.0,0.0,331.4,-16.9,80.8,25.49230769230769,154.3,0.0,54.2,11.869230769230768,383.0,1.0,258.0,29.461538461538453,123819766588.0,6359.0,82164171375.0,9524597429.846157,13.0
2015-08-24,APH,0.041427421715645,49.060001,48.759997999999996,54.139998999999996,47.439999,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,51.66666666666666,38.4,81.8,-7.7,75.1,27.266666666666666,300.0,100.0,100.0,100.0,98.8999,9.4,75.0,32.96663333333333,187.6,34.2,99.6,62.53333333333333,15.8633,19.0251,1.6788333333333332,0.13716666666666666,5.0365,0.0,5.0365,1.6788333333333332,42.8911,3.06,34.1504,14.297033333333333,0.4121,0.0,0.2569,0.13736666666666664,55.0756,8.4044,30.5205,18.358533333333327,101.1486,24.6265,38.3793,33.7162,0.1805,0.0,0.1067,0.06016666666666666,0.1668,0.0,0.0939,0.0556,101.8469,24.0828,39.4033,33.948966666666664,26110084.0,389135.0,25000000.0,8703361.333333332,0.0417,0.0,0.0314,0.0139,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,124.2,18.0,78.2,41.4,12.7,0.0,8.3,4.2333333333333325,5.0,1.0,2.0,1.6666666666666667,27220168.0,389135.0,25389135.0,9073389.333333332,3.0
2015-08-24,BA,0.051439672043349004,127.190002,123.639999,135.5,115.139999,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,1.8354978354978355,28.168831168831172,7919.9994,-94.0,91.7,34.28571168831169,22890.0,90.0,100.0,99.09090909090908,7687.3996,-93.8,91.7,33.27878614718615,18979.9964,27.0,100.0,82.16448658008656,45.091684415584425,42.27278268398269,4.538278787878788,2.891477489177489,1276.8101,0.0,50.0,5.527316450216451,10506.6511,0.0,89.0,45.4833380952381,797.7696,0.0,67.0,3.453548051948052,9805.9384,0.0,83.0,42.44994978354977,11356.3899,0.0,75.6245,49.161861038961035,440.1083,0.0,16.4944,1.9052307359307357,334.6852,0.0,20.7,1.4488536796536795,11064.3794,0.0,92.0,47.897746320346315,71331603177.0,5596.0,16666666666.0,308794818.948052,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11550.0,50.0,50.0,50.0,11550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5538.6,-46.8,74.0,23.976623376623373,7188.0,0.0,78.10000000000002,31.116883116883127,10564.0,1.0,302.0,45.73160173160173,2486367790126.0,9192.0,256649115525.0,10763496926.952385,231.0
2015-08-24,CAT,0.047341,72.82,71.82,74.879997,70.230003,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,60.57142857142857,-8.142857142857144,11.8,-40.3,38.0,1.6857142857142855,700.0,100.0,100.0,100.0,-3.1,-40.6,37.5,-0.44285714285714295,582.2,44.7,100.0,83.17142857142858,29.28768571428572,29.474642857142854,13.794428571428574,0.2770142857142857,102.2129,0.0,81.0,14.601842857142856,156.8665,0.0,48.5827,22.4095,2.2019,0.0,1.177,0.3145571428571429,243.5037,17.8958,57.4806,34.78624285714285,313.5665,26.8394,62.2338,44.795214285714295,0.4379,0.0,0.2388,0.06255714285714288,0.2823,0.0,0.1425,0.04032857142857143,286.7113,20.3875,64.8727,40.95875714285714,50545743.0,8077.0,25000000.0,7220820.428571427,0.17600000000000002,-0.145,0.0887,0.025142857142857144,0.6628,0.0,0.1657,0.09468571428571426,233.3332,0.0,100.0,33.33331428571429,466.6668,0.0,100.0,66.6666857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,100.0,0.0,100.0,14.285714285714285,-5.4,-75.0,29.7,-0.7714285714285714,102.4,0.0,26.5,14.628571428571426,37.0,1.0,10.0,5.285714285714286,53793521.0,8077.0,26072383.0,7684788.714285714,7.0
2015-08-24,FE,0.022311,32.740002000000004,32.720001,33.869999,32.509997999999996,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-24,GOOG,0.0731413141361257,589.6099849999999,573.0,599.330017,565.049988,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,2.419827586206897,22.413620689655172,24705.1977,-93.8,96.8999,21.297584224137925,115030.0,90.0,100.0,99.1637931034483,24279.7583,-93.8,96.8999,20.930826120689648,96649.0925,21.9,100.0,83.31818318965517,46.633903103448276,43.95488362068966,2.0188547413793105,2.1527287068965517,2694.0806,0.0,60.3,2.322483275862069,56736.0865,0.0,97.0,48.910419396551724,3056.9909,0.0,90.0,2.635336982758621,49502.9349,0.0,95.0,42.674943879310334,56407.4091,0.0,97.0,48.62707681034482,1429.3251,0.0,20.6616,1.2321768103448276,1177.9141,0.0,37.4321,1.0154431896551723,54560.0362,0.0,98.0,47.03451396551724,574229374719.0,5008.0,100000000000.0,495025323.0336207,8.2419,-0.0127,0.0223,0.007105086206896551,36.3568,0.0,0.0964,0.031342068965517236,52514.4944,0.0,100.0,45.27111586206897,63485.5056,0.0,100.0,54.72888413793104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5271.4233,0.0,14.2857,4.544330431034481,2914.2828,0.0,14.2857,2.512312758620689,22277.6,-89.3,89.6,19.204827586206893,44539.8,0.0,101.0,38.39637931034483,426282.0,1.0,1685.0,367.48448275862086,186267979060960.0,5746.0,920638872239.0,160575844018.06894,1160.0
2015-08-24,GT,0.0637200368324125,28.09,27.15,29.25,25.5,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,0.0,28.06,219.1,-29.1,78.2,43.82,500.0,100.0,100.0,100.0,218.93,-29.17,78.3,43.786,437.4,37.7,100.0,87.48,40.0,12.065999999999999,0.0,0.0,0.0,0.0,0.0,0.0,100.5197,0.0,50.5197,20.103939999999998,0.5911,0.0,0.5911,0.11822,66.7292,0.0,52.7635,13.345839999999999,126.5184,0.99,69.8509,25.30368,0.8616,0.0,0.841,0.17232,0.0763,0.0,0.0763,0.01526,91.1908,0.0,50.0,18.23816,39850494.0,9192.0,25000000.0,7970098.8,-0.7816,-0.77,0.0147,-0.15632000000000001,0.9208,0.0,0.813,0.18416,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,125.9,-57.0,63.8,25.18,22.4,0.0,22.4,4.48,7.0,1.0,3.0,1.4,41133844.0,9192.0,25000000.0,8226768.8,5.0
2015-08-24,L,0.050282,36.110001000000004,35.400002,36.959998999999996,35.209998999999996,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-24,MCO,0.0393572146983174,99.470001,98.33000200000001,103.0,96.0,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-24,MTD,0.037116733859847005,291.079987,288.27999900000003,301.040009,280.549988,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-24,NFX,0.014563,27.629998999999998,28.84,29.870001000000002,26.780001000000002,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-24,NVDA,0.0666009373458314,20.709999,20.27,21.83,20.0,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,0.0,43.64545454545456,2568.9991,-43.8,100.0,46.70907454545456,5440.0,90.0,100.0,98.90909090909092,2690.6792,-50.0,100.0,48.921440000000004,4503.4998,39.2,100.0,81.88181454545455,40.967147272727274,43.23420181818181,3.3300254545454546,0.9887145454545454,230.8739,0.0,24.5822,4.197707272727273,2357.3835,0.0,71.8744,42.86151818181818,89.5456,0.0,15.7311,1.628101818181818,2266.0961,7.2,62.9334,41.201747272727275,2707.7259999999997,13.9317,88.4,49.23138181818182,54.4745,0.071,3.8605,0.9904454545454544,37.742,0.0,2.9574,0.6862181818181817,2453.124,9.0402,89.4,44.60225454545456,1091005256.0,5966.0,168067226.0,19836459.2,-0.1007,-0.1463,0.0526,-0.001830909090909091,5.4989,0.0,0.314,0.09998,2778.3325,0.0,100.0,50.51513636363636,2721.6675,0.0,100.0,49.48486363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,8.83116,330.9521,0.0,16.6667,6.0173109090909085,2147.8,-19.8,81.2,39.050909090909094,1517.9,0.0,61.6,27.598181818181814,3101.0,1.0,629.0,56.38181818181818,400950817470.0,95588.0,106784734606.0,7290014863.090908,55.0
2015-08-24,PFE,0.038474,32.130001,31.969998999999998,33.25,28.469998999999998,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,5.263157894736842,32.6578947368421,317.6999,-75.0,83.3999,16.721047368421054,1800.0,90.0,100.0,94.73684210526315,316.1,-75.0,83.35,16.636842105263156,1417.3999,27.4,100.0,74.59999473684209,23.531763157894737,31.448221052631574,4.030231578947368,0.8395473684210526,93.4069,0.0,19.0986,4.916152631578948,488.9551,0.0,75.0,25.734478947368423,14.9117,0.0,3.5273,0.7848263157894735,651.0369999999999,0.0,60.9196,34.26510526315789,777.8269,0.99,61.328,40.93825789473684,5.9874,0.0,1.1469,0.3151263157894737,5.598,0.0,1.4765,0.2946315789473684,780.1708,0.0,62.0756,41.06162105263158,262157249.0,6359.0,179533213.0,13797749.94736842,0.3073,-0.0878,0.0752,0.016173684210526316,1.5895,0.0,0.1851,0.0836578947368421,1058.3333,0.0,100.0,55.70175263157895,841.6667,0.0,100.0,44.29824736842105,125.0,0.0,25.0,6.578947368421053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,26.315789473684212,191.6666,0.0,33.3333,10.087715789473684,418.7,-85.1,75.8,22.036842105263162,190.3,0.0,93.8,10.015789473684213,182.0,1.0,78.0,9.578947368421053,4604915863.0,6359.0,2160552598.0,242363992.78947368,19.0
2015-08-24,TROW,0.0566368342854722,69.650002,68.33000200000001,72.099998,67.760002,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,27.5,48.7,155.7,75.0,80.7,77.85,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,146.6,61.1,85.5,73.3,49.4215,30.44475,0.0,0.17715,0.0,0.0,0.0,0.0,43.9587,0.0,43.9587,21.97935,0.2952,0.0,0.2952,0.1476,7.8604,0.0,7.8604,3.9302,40.4776,3.0561,37.4215,20.2388,0.1,0.0,0.1,0.05,0.0,0.0,0.0,0.0,39.5221,0.5656,38.9565,19.76105,25006359.0,6359.0,25000000.0,12503179.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,102.5,41.3,61.2,51.25,7.1,0.0,7.1,3.55,3.0,1.0,2.0,1.5,25033031.0,6359.0,25026672.0,12516515.5,2.0
2015-08-24,TSS,0.024603332968345,43.380001,43.490002000000004,44.279999,42.540001000000004,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,78.28571428571428,-4.0285714285714285,-55.1,-12.5,5.4,-7.871428571428571,700.0,100.0,100.0,100.0,-81.25,-12.5,-6.25,-11.607142857142856,644.7999,81.3999,100.0,92.11427142857141,34.67862857142857,38.9217,14.285714285714285,0.06185714285714286,190.0,0.0,100.0,27.142857142857146,198.6066,15.3263,50.4666,28.37237142857143,0.3635,0.0,0.1048,0.05192857142857143,311.5347,37.9637,56.3118,44.504957142857144,303.0709,38.1428,54.8746,43.29584285714285,0.2813,0.0,0.0808,0.04018571428571429,0.1642,0.0,0.0729,0.023457142857142857,265.5917,33.077,40.9044,37.94167142857143,50515497.0,17271.0,25000000.0,7216499.571428571,-0.1001,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2,-0.3,2.5,0.8857142857142859,106.20000000000002,14.099999999999998,16.400000000000002,15.171428571428573,112.0,13.0,19.0,16.0,634810759.0,76088604.0,126538953.0,90687251.28571428,7.0
2015-08-24,UAL,0.0711190138344766,52.330002,50.759997999999996,54.98,49.200001,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,56.33333333333332,42.8,157.0,26.6,87.3,52.33333333333332,300.0,100.0,100.0,100.0,159.4,12.5,87.5,53.13333333333333,141.9,26.9,72.7,47.3,9.446866666666663,27.12093333333333,0.0,0.05336666666666666,17.1,0.0,17.1,5.7,40.0693,0.0,23.1162,13.356433333333333,0.0896,0.0,0.0793,0.029866666666666663,87.4099,0.0,46.3882,29.13663333333333,92.789,2.8505,45.8178,30.929666666666666,0.15,0.0,0.09,0.05,0.0662,0.0,0.0662,0.022066666666666658,75.6938,1.7124,40.9044,25.231266666666667,50302.0,6359.0,26672.0,16767.333333333332,-0.6098,-0.4735,-0.0323,-0.20326666666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,135.2,30.7,62.3,45.06666666666666,18.4,0.0,14.499999999999998,6.133333333333333,8.0,1.0,5.0,2.666666666666667,21307778.0,6359.0,20885612.0,7102592.666666666,3.0
2015-08-24,UNH,0.0193036170006891,110.43,110.860001,112.43,95.0,40.740002000000004,28.030001000000002,53.290001000000004,28.030001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-25,AAPL,-0.036180000000000004,103.739998,111.110001,111.110001,103.5,36.02,31.129998999999998,38.060001,28.08,10.597560975609756,20.5219512195122,1964.2999,-93.8,87.5,23.95487682926829,8170.0,90.0,100.0,99.6341463414634,1991.4998,-93.8,87.5,24.286582926829272,6325.9,37.4,100.0,77.14512195121951,40.760424390243905,39.202175609756104,3.6197719512195117,0.6790317073170731,349.9918,0.0,24.7855,4.268192682926829,3753.8903,0.0,85.0,45.77915,288.9162,0.0,58.7692,3.523368292682927,3327.5583,0.0,75.0232,40.57997926829268,4114.8299,2.8505,68.9434,50.18085243902439,83.2883,0.0,4.788,1.015710975609756,53.3575,0.0,5.9078,0.6507012195121951,3636.9858,0.1,86.9,44.35348536585365,2077952652.0,5746.0,349650349.0,25340886.0,0.3495,-0.0073,0.0194,0.004262195121951221,0.7946,0.0,0.043,0.009690243902439026,5510.9522,0.0,100.0,67.20673414634146,2689.0478,0.0,100.0,32.79326585365853,683.3338,0.0,33.3333,8.333339024390245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1425.7,-76.9,87.5,17.38658536585366,1513.2,0.0,86.4,18.45365853658536,1561.0,1.0,90.0,19.036585365853654,71008911943.0,6359.0,6881416575.0,865962340.7682928,82.0
2015-08-25,ABC,-0.0122242492876888,97.410004,100.620003,100.879997,97.32,36.02,31.129998999999998,38.060001,28.08,0.0,27.1,22.3,22.3,22.3,22.3,90.0,90.0,90.0,90.0,22.9,22.9,22.9,22.9,54.2,54.2,54.2,54.2,50.0,39.6273,0.0,0.5314,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.1332,1.1332,1.1332,1.1332,38.6717,38.6717,38.6717,38.6717,38.2782,38.2782,38.2782,38.2782,0.4858,0.4858,0.4858,0.4858,0.5356,0.5356,0.5356,0.5356,41.5152,41.5152,41.5152,41.5152,512384.0,512384.0,512384.0,512384.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-28.2,-28.2,-28.2,-28.2,49.2,49.2,49.2,49.2,31.0,31.0,31.0,31.0,27181342931.0,27181342931.0,27181342931.0,27181342931.000004,1.0
2015-08-25,ALL,-0.0293724642647686,56.990002000000004,59.919998,59.919998,56.990002000000004,36.02,31.129998999999998,38.060001,28.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-25,AMZN,-0.00711809692748788,466.369995,487.48999000000003,489.44000199999994,466.25,36.02,31.129998999999998,38.060001,28.08,8.625,-11.575,-223.3998,-93.8999,66.6,-27.924975,800.0,100.0,100.0,100.0,-209.4999,-93.8,75.0,-26.1874875,609.4,45.7,100.0,76.175,30.496775,36.9803,1.13625,0.202625,16.7384,0.0,10.4342,2.0923,315.9904,22.2551,50.0,39.4988,4.8362,0.0,2.2388,0.604525,362.9451,23.0,64.4705,45.3681375,390.0007,18.6164,68.8371,48.7500875,2.2994,0.0,1.3643,0.287425,3.3277,0.0,2.0,0.4159625,312.5695,18.2552,63.7681,39.0711875,385075457.0,43311.0,349650349.0,48134432.125,0.1879,-0.0041,0.0902,0.0234875,0.3228,0.0,0.1006,0.04035,359.9999,0.0,100.0,44.9999875,440.0001,0.0,100.0,55.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,13.333325,0.0,0.0,0.0,0.0,-113.6,-75.0,32.9,-14.2,221.7,0.0,62.4,27.7125,31.0,1.0,6.0,3.875,4391981555.0,14714537.0,1592235148.0,548997694.375,8.0
2015-08-25,APH,0.0035447027086392704,49.59,50.779999,51.09,49.560001,36.02,31.129998999999998,38.060001,28.08,27.5,-21.25,-42.5,-87.2,44.7,-21.25,200.0,100.0,100.0,100.0,-42.5,-87.5,45.0,-21.25,159.8,60.2,99.6,79.9,27.025,35.88365,0.0,0.0239,0.0,0.0,0.0,0.0,53.06,3.06,50.0,26.53,0.0478,0.0,0.0478,0.0239,73.9055,23.9055,50.0,36.95275,78.1223,38.3793,39.743,39.06115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.0558,38.3608,48.695,43.5279,25159169.0,159169.0,25000000.0,12579584.5,-0.3933,-0.4247,0.0314,-0.19665,0.6219,0.0,0.6219,0.31095,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,-16.3,-29.6,13.3,-8.15,111.3,29.8,81.5,55.65,11.0,2.0,9.0,5.5,73565981.0,25389135.0,48176846.0,36782990.5,2.0
2015-08-25,BA,-0.005076953846153921,125.489998,130.0,130.720001,125.43,36.02,31.129998999999998,38.060001,28.08,0.4131736526946108,6.615568862275449,-532.8001,-91.7,91.7,-3.1904197604790414,16660.0,90.0,100.0,99.76047904191616,-749.9199,-91.7,91.7,-4.4905383233532925,13127.399,26.7,100.0,78.60717964071857,43.78987904191617,42.790292814371256,3.7787814371257484,1.6865185628742516,676.6114,0.0,26.5299,4.0515652694610775,7628.4927,0.0,83.0,45.67959700598803,349.6856,0.0,20.1496,2.0939257485029943,6994.8018,0.0,93.0,41.885040718562884,8226.1644,0.0,74.16199999999998,49.258469461077844,178.9454,0.0,5.1547,1.0715293413173652,147.4327,0.0,8.1,0.8828305389221555,7801.4149,0.0,87.0,46.71505928143713,157060284041.0,6359.0,16666666666.0,940480742.7604793,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8350.0,50.0,50.0,50.0,8350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,649.9,-87.2,72.6,3.8916167664670662,4299.8,0.0,72.3,25.74730538922156,5407.0,1.0,144.0,32.377245508982035,2824300106324.0,6359.0,74750140934.0,16911976684.57485,167.0
2015-08-25,CAT,-0.018612,72.059998,75.220001,75.489998,72.029999,36.02,31.129998999999998,38.060001,28.08,69.0,3.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,34.7249,47.9376,0.0,0.091,5.6519,5.6519,5.6519,5.6519,43.9935,43.9935,43.9935,43.9935,0.0943,0.0943,0.0943,0.0943,57.4806,57.4806,57.4806,57.4806,55.6871,55.6871,55.6871,55.6871,0.0727,0.0727,0.0727,0.0727,0.008,0.008,0.008,0.008,46.1602,46.1602,46.1602,46.1602,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,23.7,23.7,23.7,23.7,25.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,26137531.0,26137531.0,26137531.0,26137531.0,1.0
2015-08-25,FE,-0.038863999999999996,31.719998999999998,33.450001,33.490002000000004,31.709999,36.02,31.129998999999998,38.060001,28.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-25,GOOG,-0.00741571482041981,582.0599980000001,614.909973,617.450012,581.1099849999999,36.02,31.129998999999998,38.060001,28.08,0.7720588235294117,32.07205882352941,21853.8975,-91.7,93.6,32.138084558823536,66710.0,90.0,100.0,98.10294117647058,21882.6192,-91.7,93.8,32.18032235294117,52974.4962,26.5,100.0,77.90367088235294,47.119995,45.27233705882352,3.1488869117647056,1.3801498529411764,2507.8093,0.0,38.665,3.6879548529411768,33779.8643,0.0,97.0,49.67627102941177,2333.1849,0.0,72.7947,3.4311542647058824,30554.3438,0.0,95.0,44.93285852941175,33155.043,0.0,79.0996,48.75741617647058,1174.9018,0.0,14.3611,1.7277967647058825,885.5405,0.0,40.5,1.3022654411764707,32849.0303,0.1,91.0,48.3073975,73868126987.0,6359.0,16666666666.0,108629598.51029412,5.0072,-0.0037,0.0223,0.007363529411764708,22.4522,0.0,0.0964,0.03301794117647058,31185.2202,0.0,100.0,45.86061794117647,36814.7798,0.0,100.0,54.13938205882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3314.2824,0.0,14.2857,4.8739447058823515,2271.4263,0.0,14.2857,3.3403327941176477,15792.8,-77.6,85.4,23.224705882352943,24343.3,0.0,77.2,35.798970588235285,353807.0,1.0,1895.0,520.304411764706,148923682419106.0,6359.0,2011605871252.0,219005415322.21472,680.0
2015-08-25,GT,-0.008656509995031541,27.83,28.879998999999998,29.34,27.82,36.02,31.129998999999998,38.060001,28.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-25,L,-0.026358,35.360001000000004,37.18,37.18,35.310001,36.02,31.129998999999998,38.060001,28.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-25,MCO,-0.0133072508798605,98.940002,102.199997,104.900002,98.82,36.02,31.129998999999998,38.060001,28.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-25,MTD,-0.0141146593241646,287.670013,298.980011,300.290009,285.579987,36.02,31.129998999999998,38.060001,28.08,0.0,75.8,151.6,74.4,77.2,75.8,200.0,100.0,100.0,100.0,151.68,74.35,77.33,75.84,199.9,99.9,100.0,99.95,10.7349,34.4628,0.0,0.0282,0.0,0.0,0.0,0.0,20.0526,10.0263,10.0263,10.0263,0.0566,0.0283,0.0283,0.0283,67.2936,33.6468,33.6468,33.6468,91.9908,45.9954,45.9954,45.9954,0.0082,0.0041,0.0041,0.0041,0.005,0.0025,0.0025,0.0025,89.1158,44.5579,44.5579,44.5579,3301256.0,1650628.0,1650628.0,1650628.0,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.1,42.8,54.3,48.55,82.0,37.3,44.7,41.0,5.0,2.0,3.0,2.5,8253140.0,3301256.0,4951884.0,4126570.0,2.0
2015-08-25,NFX,-0.048188999999999996,27.049999,29.26,29.26,27.030001000000002,36.02,31.129998999999998,38.060001,28.08,38.375,58.5625,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,675.2,40.2,100.0,84.4,31.200375,40.3982,6.704575,0.767475,116.0191,0.0,31.4565,14.5023875,222.0981,0.0,52.5856,27.7622625,7.432,0.0,5.3793,0.929,356.2482,0.0,61.7889,44.531025,409.1984,30.8341,58.5037,51.1498,2.5926,0.0282,0.9691,0.324075,1.2,0.0,0.6049,0.15,327.356,18.8037,57.5986,40.9195,28016734.0,65148.0,20907380.0,3502091.75,0.5379999999999999,-0.5235,1.123,0.06725,1.5819999999999999,0.0,0.3955,0.19775,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,400.0,0.0,100.0,50.0,433.8,24.0,79.2,54.225,40.4,0.0,9.8,5.05,27.0,1.0,6.0,3.375,55408125.0,65148.0,27531841.0,6926015.625,8.0
2015-08-25,NVDA,-0.0314523574721388,20.280001000000002,21.620001000000002,21.700001,20.280001000000002,36.02,31.129998999999998,38.060001,28.08,0.0,23.34,522.1,-75.0,79.2,20.884,2420.0,90.0,100.0,96.8,491.65,-75.0,79.2,19.666,2122.3998,37.3,100.0,84.895992,43.016868,43.645447999999995,2.982656,1.1475959999999998,86.9582,0.0,18.6162,3.478328,1068.0903,4.374,70.8676,42.723612,41.5815,0.0,5.832000000000002,1.66326,1124.1958,6.2393,63.6102,44.967832,1288.7676,30.9313,63.8352,51.550703999999996,14.3144,0.0,1.6307,0.572576,10.9953,0.0,1.5419999999999998,0.439812,1274.4476,34.7354,58.4508,50.977903999999995,1777168864.0,43311.0,813008130.0,71086754.56,-0.2601,-0.0438,0.0335,-0.010404,2.9352,0.0,0.2911,0.117408,1019.9995,0.0,100.0,40.79998,1480.0005,0.0,100.0,59.200019999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,11.999988,199.9998,0.0,14.2857,7.999992,693.8,-12.2,55.8,27.752,862.6,0.0,58.6,34.504,3775.0,1.0,725.0,151.0,541465839342.0,2873398.0,124421811485.0,21658633573.68,25.0
2015-08-25,PFE,-0.033735,31.34,33.200001,33.220001,31.32,36.02,31.129998999999998,38.060001,28.08,2.590909090909091,32.404545454545456,285.8999,-34.9,66.9,12.99545,2050.0,90.0,100.0,93.18181818181816,306.1,-35.0,87.5,13.913636363636366,1742.4998,27.4,100.0,79.20453636363634,21.648336363636364,33.68115454545454,1.6212272727272727,0.8609590909090908,49.7531,0.0,17.1887,2.261504545454545,437.3629,0.0,49.1655,19.880131818181816,24.3454,0.0,4.12,1.1066090909090909,708.3577,0.0,61.5878,32.19807727272727,1009.4147,2.8505,69.8509,45.88248636363636,7.6056,0.0041,1.0496,0.34570909090909085,4.27,0.0,0.65,0.19409090909090904,975.0578,0.1,71.5172,44.32080909090909,122229154.0,6359.0,25000000.0,5555870.636363637,0.7058,-0.1768,0.1232,0.032081818181818184,1.0241,0.0,0.1851,0.04655,1408.3333,0.0,100.0,64.01515,791.6667,0.0,100.0,35.98485,75.0,0.0,25.0,3.4090909090909087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,31.818181818181817,208.3333,0.0,100.0,9.469695454545457,708.8,-4.1,60.8,32.21818181818182,206.7,0.0,51.9,9.395454545454543,137.0,1.0,58.0,6.227272727272728,2123963042.0,6359.0,1738199171.0,96543774.63636364,22.0
2015-08-25,TROW,-0.0357339904044595,68.33000200000001,72.199997,72.199997,68.32,36.02,31.129998999999998,38.060001,28.08,0.0,35.2,71.9,-9.4,81.3,35.95,200.0,100.0,100.0,100.0,71.9,-9.4,81.3,35.95,185.0,85.0,100.0,92.5,0.0,14.9142,0.0,0.03875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2301,0.0,0.2301,0.11505,26.3812,0.0,26.3812,13.1906,43.4556,2.8505,40.6051,21.7278,0.1495,0.0595,0.09,0.07475,1.9775,0.1775,1.8,0.98875,44.1988,4.72,39.4788,22.0994,613530.0,6359.0,607171.0,306765.0,-0.295,-0.29,-0.005,-0.1475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,70.4,-10.9,81.3,35.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,613530.0,6359.0,607171.0,306765.0,2.0
2015-08-25,TSS,-0.0201975085233953,42.630001,44.560001,44.560001,42.59,36.02,31.129998999999998,38.060001,28.08,100.0,40.8,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,99.9,99.9,99.9,99.9,50.0,35.2979,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.9044,25.9044,25.9044,25.9044,26.8394,26.8394,26.8394,26.8394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6154,37.6154,37.6154,37.6154,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,2.3,2.3,2.3,17.1,17.1,17.1,17.1,20.0,20.0,20.0,20.0,126605065.0,126605065.0,126605065.0,126605065.0,1.0
2015-08-25,UAL,-0.0183924961999723,52.099998,54.369999,54.939999,52.099998,36.02,31.129998999999998,38.060001,28.08,56.33333333333332,-3.7,-5.4,-11.4,6.0,-1.8,300.0,100.0,100.0,100.0,56.3,0.0,43.8,18.766666666666666,243.9999,72.3,99.3,81.3333,10.4651,27.057566666666666,0.0,1.2331,15.3144,0.0,15.3144,5.1048,37.7742,0.0,22.403,12.5914,5.1354,0.0,5.0609,1.7118,79.953,0.6,40.3673,26.651,98.7661,2.8505,55.6871,32.92203333333333,0.2291,0.0664,0.09,0.07636666666666665,0.0736,0.0,0.0656,0.02453333333333333,87.7232,0.0,46.1602,29.24106666666666,460642.0,6359.0,389135.0,153547.3333333333,1.004,-0.4735,1.714,0.3346666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,34.2,-2.6,21.7,11.4,25.7,0.0,25.7,8.566666666666666,8.0,1.0,6.0,2.666666666666667,21346254.0,6359.0,21274747.0,7115418.0,3.0
2015-08-25,UNH,-0.00389382300884966,109.980003,113.0,114.589996,109.800003,36.02,31.129998999999998,38.060001,28.08,0.0,-58.9,-54.9,-54.9,-54.9,-54.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,59.6,59.6,59.6,59.6,7.1572,24.5923,0.0,0.0297,90.0,90.0,90.0,90.0,8.959,8.959,8.959,8.959,0.2237,0.2237,0.2237,0.2237,33.792,33.792,33.792,33.792,60.8206,60.8206,60.8206,60.8206,1.0496,1.0496,1.0496,1.0496,1.4928,1.4928,1.4928,1.4928,62.708,62.708,62.708,62.708,3927884.0,3927884.0,3927884.0,3927884.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-2.6,-2.6,-2.6,-2.6,79.60000000000002,79.60000000000002,79.60000000000002,79.60000000000002,2.0,2.0,2.0,2.0,7855768.0,7855768.0,7855768.0,7855768.0,1.0
2015-08-26,AAPL,0.047997000000000005,109.690002,107.089996,109.889999,105.050003,30.32,31.129998999999998,35.619999,28.67,10.712121212121213,24.818181818181817,1566.7992,-53.9,89.5,23.73938181818182,6470.0,90.0,100.0,98.03030303030305,1557.5992,-61.8,89.6,23.59998787878788,4974.6997,27.7,100.0,75.37423787878787,38.00424545454546,35.97593787878788,2.217809090909091,1.1050560606060609,235.122,0.0,30.0,3.5624545454545453,2738.6405,0.0,79.2143,41.49455303030303,79.5351,0.0,15.6216,1.2050772727272727,2462.5639,0.0,82.5233,37.31157424242424,3374.357,2.8505,68.9434,51.12662121212121,43.3434,0.0,4.8298,0.6567181818181816,31.59,0.0,5.0055,0.4786363636363636,3093.6005,0.509,69.2181,46.87273484848485,1151775823.0,6359.0,349650349.0,17451148.83333333,0.519,-0.0106,0.0576,0.007863636363636364,1.1724,0.0,0.1107,0.01776363636363637,4012.3806,0.0,100.0,60.79364545454546,2587.6194,0.0,100.0,39.206354545454545,1002.3813,0.0,50.0,15.187595454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.0101030303030305,0.0,0.0,0.0,0.0,1389.0,-43.5,67.1,21.045454545454547,1096.2000000000003,0.0,62.9,16.60909090909091,963.0,1.0,208.0,14.590909090909092,85749295192.0,6359.0,41554562346.0,1299231745.333333,66.0
2015-08-26,ABC,0.0209276790514907,100.610001,99.389999,100.860001,97.050003,30.32,31.129998999999998,35.619999,28.67,100.0,45.66666666666666,129.6,0.0,87.5,43.2,300.0,100.0,100.0,100.0,130.9,0.0,87.5,43.63333333333333,269.9999,72.8999,100.0,89.99996666666667,18.88833333333333,38.5616,0.0,0.064,162.0,0.0,81.0,54.0,66.5319,18.8193,23.8563,22.1773,0.3759,0.0793,0.2145,0.1253,120.2888,24.9454,48.9552,40.096266666666665,128.4699,40.2285,44.1207,42.8233,0.1864,0.06,0.0664,0.062133333333333325,0.0802,0.0072,0.0656,0.02673333333333333,117.4061,36.3847,41.563,39.135366666666656,423677.0,17271.0,389135.0,141225.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.8,-15.7,87.5,28.93333333333333,33.6,0.0,33.6,11.2,12.0,1.0,10.0,4.0,8511615946.0,17271.0,8511209540.0,2837205315.333333,3.0
2015-08-26,ALL,-0.008940870013755209,57.400002,58.16,58.59,56.68,30.32,31.129998999999998,35.619999,28.67,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,67.6,67.6,67.6,67.6,8.8955,40.494,0.0,0.0002,0.0,0.0,0.0,0.0,4.0563,4.0563,4.0563,4.0563,0.0005,0.0005,0.0005,0.0005,39.1906,39.1906,39.1906,39.1906,31.1546,31.1546,31.1546,31.1546,0.03,0.03,0.03,0.03,0.0,0.0,0.0,0.0,36.5969,36.5969,36.5969,36.5969,208151.0,208151.0,208151.0,208151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.5,-20.5,-20.5,-20.5,77.10000000000002,77.10000000000002,77.10000000000002,77.10000000000002,2.0,2.0,2.0,2.0,254043.0,254043.0,254043.0,254043.0,1.0
2015-08-26,AMZN,0.0613405100507121,500.76998899999995,484.01998899999995,503.72000099999997,478.76000999999997,30.32,31.129998999999998,35.619999,28.67,21.83333333333333,36.566666666666656,661.8,-36.8,75.1,36.766666666666666,1800.0,100.0,100.0,100.0,641.3699,-41.13,75.0,35.631661111111114,1557.3,34.8,100.0,86.51666666666667,24.799227777777773,34.03966111111111,6.922355555555557,1.6188611111111113,150.3078,0.0,62.8005,8.350433333333333,477.2277,0.0,50.0,26.51265,25.4944,0.0,8.5321,1.4163555555555556,730.4818,1.24,66.5707,40.58232222222223,922.2866,2.8505,74.16199999999998,51.23814444444446,19.0219,0.0,4.8298,1.0567722222222222,14.8007,0.0,4.1655,0.8222611111111111,808.4334,0.509,75.4642,44.91296666666666,17152498485.0,6359.0,16666666666.0,952916582.5,0.2764,-0.0451,0.0902,0.015355555555555556,0.4696,0.0,0.1006,0.026088888888888887,593.3332,0.0,100.0,32.96295555555556,1206.6668,0.0,100.0,67.03704444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,9.629622222222222,0.0,0.0,0.0,0.0,395.5,-14.7,74.9,21.97222222222223,601.7,0.0,73.1,33.427777777777784,80.0,1.0,11.0,4.4444444444444455,22621433822.0,6359.0,16666970696.0,1256746323.4444444,18.0
2015-08-26,APH,0.0047096154770334105,50.59,50.959998999999996,51.119999,48.91,30.32,31.129998999999998,35.619999,28.67,28.57142857142857,9.957142857142856,112.5,-24.9,90.3,16.071428571428573,690.0,90.0,100.0,98.57142857142857,95.5,-25.0,90.3,13.642857142857144,534.8,40.8,100.0,76.4,35.75304285714285,40.05264285714286,8.469,1.3984,23.4085,0.0,16.2513,3.3440714285714286,150.2417,0.0,50.0,21.4631,9.5136,0.0,8.4034,1.3590857142857145,260.577,15.8,61.8161,37.22528571428571,317.592,26.8394,69.8509,45.37028571428571,4.3502,0.0,2.8374,0.6214571428571429,3.2642,0.0,2.167,0.4663142857142857,307.4876,21.8142,71.5172,43.9268,22986224.0,17271.0,14190435.0,3283746.285714285,0.6999,-1.0347,0.7812,0.09998571428571426,3.5453,0.0,0.931,0.5064714285714285,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,99.9999,0.0,33.3333,14.2857,50.0,0.0,50.0,7.142857142857142,99.9999,0.0,33.3333,14.2857,50.0,0.0,50.0,7.142857142857142,99.9999,0.0,33.3333,14.2857,50.0,0.0,50.0,7.142857142857142,200.0001,0.0,66.6667,28.571442857142852,200.0,0.0,100.0,28.57142857142857,111.2,-75.2,54.2,15.885714285714286,168.3,0.0,42.0,24.042857142857148,18.0,1.0,4.0,2.571428571428572,87759886.0,131260.0,39447704.0,12537126.571428573,7.0
2015-08-26,BA,0.0134529616036174,129.33999599999999,129.33999599999999,129.759995,125.230003,30.32,31.129998999999998,35.619999,28.67,1.3724489795918369,6.20204081632653,525.4003,-91.7,87.6,2.680613775510204,19510.0,90.0,100.0,99.54081632653059,250.7501,-91.7,87.5,1.2793372448979592,15332.2996,22.6,100.0,78.22601836734694,43.34283724489796,39.09495612244897,2.671932653061224,2.3077959183673467,579.0604,0.0,18.0137,2.954389795918368,8376.5979,0.0,95.0,42.73774438775511,466.2432,0.0,43.47,2.3787918367346936,7404.4704,0.0,97.0,37.77791020408164,9058.1976,0.99,75.255,46.215293877551034,223.1964,0.0,16.4944,1.1387571428571428,189.7341,0.0,19.084,0.9680311224489798,8949.2974,0.0,76.508,45.6596806122449,26308900667.0,5596.0,16666666666.0,134229085.03571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9800.0,50.0,50.0,50.0,9800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1919.6,-86.1,74.4,9.793877551020408,6310.8,0.0,75.7,32.19795918367347,7452.0,1.0,148.0,38.020408163265316,2898189141757.0,6359.0,74810770347.0,14786679294.678576,196.0
2015-08-26,CAT,0.016527,73.870003,73.82,74.08000200000001,72.529999,30.32,31.129998999999998,35.619999,28.67,33.8,23.42,5.6,0.0,3.0,1.12,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,448.1,52.3,100.0,89.62,36.6138,42.1412,0.0,0.01842,5.6519,0.0,5.6519,1.13038,200.8935,6.9,50.0,40.1787,0.0943,0.0,0.0943,0.01886,233.385,25.9044,57.4806,46.677,232.5265,26.8394,55.6871,46.5053,0.0727,0.0,0.0727,0.01454,0.0662,0.0,0.0662,0.01324,212.4495,24.0436,50.0,42.4899,168193.0,12311.0,66112.0,33638.6,-0.149,-0.1088,0.0887,-0.0298,0.6212,0.0966,0.1657,0.12424,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,150.0,0.0,50.0,30.0,130.5,0.0,43.8,26.1,48.4,0.0,24.3,9.68,28.0,1.0,13.0,5.6,52509367.0,12311.0,26268791.0,10501873.4,5.0
2015-08-26,FE,0.007776000000000001,32.139998999999996,32.150002,32.259997999999996,31.469998999999998,30.32,31.129998999999998,35.619999,28.67,56.33333333333332,29.33333333333333,114.4998,4.3999,68.4,38.1666,300.0,100.0,100.0,100.0,116.6999,0.0,75.0,38.89996666666666,255.4999,71.8999,99.9,85.16663333333331,13.446166666666665,36.927766666666656,0.0,0.07656666666666664,90.0,0.0,90.0,30.0,71.5223,5.234,36.556,23.840766666666664,0.2568,0.0745,0.0943,0.0856,126.7828,28.9349,57.4806,42.26093333333333,127.0702,31.1546,55.6871,42.35673333333333,0.1691,0.03,0.0727,0.05636666666666666,0.1318,0.0,0.0662,0.043933333333333324,116.5658,36.5969,41.563,38.855266666666665,662434.0,65148.0,389135.0,220811.33333333328,-0.1798,-0.4228,0.1215,-0.059933333333333325,0.3756,0.0,0.3756,0.1252,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,66.6667,0.0,66.6667,22.22223333333333,85.8,21.0,41.7,28.6,3.0,0.0,3.0,1.0,4.0,1.0,2.0,1.3333333333333333,727582.0,65148.0,454283.0,242527.33333333328,3.0
2015-08-26,GOOG,0.0475957223597894,628.619995,610.349976,631.710022,599.049988,30.32,31.129998999999998,35.619999,28.67,1.2723404255319148,31.036453900709216,21829.0982,-100.0,93.8,30.96325985815602,69400.0,90.0,100.0,98.43971631205672,21570.5278,-100.0,93.8,30.59649333333333,53534.3962,28.9,100.0,75.93531375886525,47.32172070921985,45.45648468085106,3.423167375886525,1.7766533333333332,2882.9643,0.0,39.853,4.089311063829787,35092.7402,0.0,97.5,49.77693645390071,2684.0328,0.0,90.0,3.8071387234042553,30934.2293,0.0,99.0,43.878339432624124,34828.9313,2.8505,74.16199999999998,49.402739432624124,1110.3976,0.0,10.9609,1.5750320567375888,796.1122,0.0,18.945,1.129237163120567,34142.4323,0.0,91.0,48.428981985815604,109152045564.0,5265.0,16666666666.0,154825596.54468083,4.138999999999999,-0.0037,0.0223,0.0058709219858156005,18.9173,0.0,0.0964,0.026833049645390083,32480.6978,0.0,100.0,46.07191177304965,38019.3022,0.0,100.0,53.92808822695035,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2671.4259,0.0,14.2857,3.7892565957446807,1699.9983,0.0,14.2857,2.4113451063829787,18515.0,-85.5,87.5,26.26241134751773,23359.4,0.0,73.8,33.13390070921985,332166.0,1.0,2100.0,471.1574468085106,141702095354518.0,6359.0,2617689559586.0,200995879935.48645,705.0
2015-08-26,GT,0.007684282489845759,28.48,28.629998999999998,29.0,27.52,30.32,31.129998999999998,35.619999,28.67,0.0,-26.8,-102.2,-87.4,0.0,-34.06666666666666,290.0,90.0,100.0,96.66666666666664,-104.1699,-87.5,0.0,-34.7233,195.1999,40.6999,100.0,65.06663333333333,18.9369,8.976433333333333,0.0,0.0,0.0,0.0,0.0,0.0,56.8107,0.0,50.0,18.9369,0.0,0.0,0.0,0.0,25.956999999999997,0.0,16.5884,8.652333333333333,65.4861,2.8505,31.481,21.8287,0.1965,0.03,0.09,0.0655,1.8652,0.0,1.8,0.6217333333333332,73.5266,4.72,36.5969,24.508866666666666,4765964.0,6359.0,4551454.0,1588654.6666666663,0.2086,-0.6059,0.4227,0.06953333333333332,1.2171,0.0328,0.6831,0.4057,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,-5.0,-15.0,10.0,-1.6666666666666667,55.00000000000001,0.0,55.00000000000001,18.33333333333334,25.0,1.0,23.0,8.333333333333332,6307573892.0,6359.0,6307359382.0,2102524630.6666665,3.0
2015-08-26,L,-0.001105,35.790001000000004,36.200001,36.200001,35.360001000000004,30.32,31.129998999999998,35.619999,28.67,0.0,-31.3,-45.3,-45.3,-45.3,-45.3,100.0,100.0,100.0,100.0,-10.4,-10.4,-10.4,-10.4,36.8,36.8,36.8,36.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.8694,23.8694,23.8694,23.8694,43.47,43.47,43.47,43.47,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.8165,35.8165,35.8165,35.8165,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-31.3,-31.3,-31.3,-31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-08-26,MCO,0.0268743267304374,102.519997,100.839996,102.769997,98.839996,30.32,31.129998999999998,35.619999,28.67,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,1.396,17.5607,0.0,0.0,0.0,0.0,0.0,0.0,1.396,1.396,1.396,1.396,0.0,0.0,0.0,0.0,16.5884,16.5884,16.5884,16.5884,31.1546,31.1546,31.1546,31.1546,0.03,0.03,0.03,0.03,0.0,0.0,0.0,0.0,36.5969,36.5969,36.5969,36.5969,208151.0,208151.0,208151.0,208151.0,-0.1245,-0.1245,-0.1245,-0.1245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.1,2.1,2.1,2.1,126.7,126.7,126.7,126.7,2.0,2.0,2.0,2.0,1587509738.0,1587509738.0,1587509738.0,1587509738.0,1.0
2015-08-26,MTD,0.0278191773707701,298.950012,294.76001,301.559998,288.329987,30.32,31.129998999999998,35.619999,28.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-26,NFX,0.046679000000000005,28.059998999999998,27.85,28.15,27.0,30.32,31.129998999999998,35.619999,28.67,20.0,3.62,-2.9,-59.2,74.9,-0.58,500.0,100.0,100.0,100.0,7.8701,-48.6,75.0,1.57402,440.5999,40.6999,100.0,88.11998,25.293860000000002,34.99966,20.0,0.02868,81.81,0.0,81.81,16.362000000000002,87.2383,0.0,50.0,17.44766,0.0811,0.0,0.0793,0.01622,171.85299999999998,1.24,50.0,34.3706,159.2804,2.8505,50.0,31.85608,0.21,0.0,0.09,0.042,0.0662,0.0,0.0662,0.01324,165.8106,1.7124,50.0,33.16212,452243.0,6359.0,208151.0,90448.6,1.5485,-0.5235,1.123,0.3097,0.3955,0.0,0.3955,0.0791,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,24.2,-59.2,55.7,4.84,9.0,0.0,9.0,1.8,9.0,1.0,5.0,1.8,1036822.0,6359.0,601850.0,207364.4,5.0
2015-08-26,NVDA,0.0525310385610773,21.809998999999998,20.940001000000002,21.83,20.780001000000002,30.32,31.129998999999998,35.619999,28.67,0.0,34.43888888888889,565.0,-75.0,89.8,31.38888888888889,1800.0,100.0,100.0,100.0,564.1201,-75.0,89.6,31.340005555555557,1533.9999,45.9,100.0,85.22221666666665,45.360327777777776,45.08885555555556,1.8172555555555558,0.8929055555555556,49.6089,0.0,10.4744,2.75605,768.4629,19.2538,67.0,42.69238333333333,22.2333,0.0,3.9623,1.2351833333333333,819.41,9.99,67.5284,45.522777777777776,932.492,23.1009,72.3235,51.80511111111111,6.3618,0.0,1.225,0.3534333333333333,4.5666,0.0,0.8309,0.2537,884.6410000000001,23.5347,66.4724,49.14672222222222,123053094.0,8077.0,44404973.0,6836283.0,-0.2748,-0.0438,0.0526,-0.015266666666666666,2.7407,0.0,0.2911,0.1522611111111111,738.571,0.0,100.0,41.03172222222222,1061.4289999999999,0.0,100.0,58.96827777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,15.07935,157.1427,0.0,14.2857,8.73015,616.3,-27.5,79.4,34.23888888888889,499.9,0.0,39.6,27.77222222222223,1084.0,1.0,148.0,60.22222222222222,91277405569.0,12311.0,16859810230.0,5070966976.055556,18.0
2015-08-26,PFE,0.02182,32.43,32.080002,32.549999,31.35,30.32,31.129998999999998,35.619999,28.67,0.0,9.94375,255.1,-91.7,81.3,15.94375,1520.0,90.0,100.0,95.0,256.2,-91.7,81.3,16.0125,1133.7999,34.2,100.0,70.86249375,31.6134625,25.195775,0.25035,0.072775,3.8088,0.0,2.97,0.23805,404.48699999999997,0.0,50.0,25.2804375,1.2,0.0,0.9704,0.075,356.38699999999994,0.0,50.0,22.2741875,502.3347,0.99,50.0,31.39591875,1.0666,0.0,0.6164,0.0666625,2.4588,0.0,1.8,0.153675,497.1267,0.0,50.0,31.07041875,619099191.0,6359.0,591715976.0,38693699.4375,0.5468,-0.0328,0.1457,0.034175,0.3877,0.0,0.1851,0.02423125,875.0,0.0,100.0,54.6875,725.0,0.0,100.0,45.3125,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,28.125,25.0,0.0,25.0,1.5625,179.2,-91.7,47.5,11.2,21.7,0.0,7.6,1.35625,101.0,1.0,62.0,6.3125,2457946484.0,6359.0,1741187629.0,153621655.25,16.0
2015-08-26,TROW,0.028009148462691,70.809998,69.620003,71.120003,69.160004,30.32,31.129998999999998,35.619999,28.67,0.0,-38.3,-110.8,-81.2,-29.6,-55.4,200.0,100.0,100.0,100.0,-109.4,-81.3,-28.1,-54.7,140.7,67.3,73.4,70.35,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7388,23.8694,23.8694,23.8694,86.94,43.47,43.47,43.47,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3356,35.8165,37.5191,36.6678,50000000.0,25000000.0,25000000.0,25000000.0,0.39899999999999997,0.1995,0.1995,0.1995,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-76.6,-45.3,-31.3,-38.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,50000000.0,25000000.0,25000000.0,25000000.0,2.0
2015-08-26,TSS,0.0382501603298215,44.709998999999996,43.66,44.77,42.990002000000004,30.32,31.129998999999998,35.619999,28.67,100.0,-0.4,5.4,5.4,5.4,5.4,100.0,100.0,100.0,100.0,-6.25,-6.25,-6.25,-6.25,81.3999,81.3999,81.3999,81.3999,50.0,18.9678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.9044,25.9044,25.9044,25.9044,26.8394,26.8394,26.8394,26.8394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.6147,17.6147,17.6147,17.6147,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.1,2.1,2.1,16.5,16.5,16.5,16.5,21.0,21.0,21.0,21.0,126671177.0,126671177.0,126671177.0,126671177.0,1.0
2015-08-26,UAL,0.0189245272423557,53.950001,53.369999,54.220001,51.619999,30.32,31.129998999999998,35.619999,28.67,0.0,14.2,-31.2,-31.2,-31.2,-31.2,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,99.7,99.7,99.7,99.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1594,0.1594,0.1594,0.1594,5.1526,5.1526,5.1526,5.1526,26.3872,26.3872,26.3872,26.3872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1,8.1,8.1,8.1,25000000.0,25000000.0,25000000.0,25000000.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.2,14.2,14.2,14.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-08-26,UNH,0.0238983835092108,113.459999,112.559998,113.83000200000001,110.279999,30.32,31.129998999999998,35.619999,28.67,0.0,43.9,43.9,43.9,43.9,43.9,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,84.0,84.0,84.0,84.0,0.0,18.0834,0.0,0.0,0.0,0.0,0.0,0.0,3.7398,3.7398,3.7398,3.7398,0.1959,0.1959,0.1959,0.1959,31.2819,31.2819,31.2819,31.2819,57.5367,57.5367,57.5367,57.5367,0.8689,0.8689,0.8689,0.8689,0.0,0.0,0.0,0.0,44.0886,44.0886,44.0886,44.0886,425531914.0,425531914.0,425531914.0,425531914.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.9,12.9,12.9,12.9,62.4,62.4,62.4,62.4,3.0,3.0,3.0,3.0,433387682.0,433387682.0,433387682.0,433387682.0,1.0
2015-08-27,AAPL,-0.000535,112.91999799999999,112.230003,113.239998,110.019997,26.1,27.110001,29.9,24.49,19.735849056603765,19.28490566037736,649.8,-83.2,87.5,12.260377358490567,5130.0,90.0,100.0,96.7924528301887,706.8301,-83.8999,87.5,13.336416981132073,4399.4998,33.6,100.0,83.00943018867923,37.154790566037725,38.63070188679245,1.3760867924528302,0.7106943396226416,80.6328,0.0,8.3179,1.5213735849056604,2187.8226,0.0,91.0,41.27967169811321,47.5684,0.0,8.1603,0.8975169811320753,2138.3933,10.9099,73.7269,40.34704339622642,2634.2504,26.8394,74.16199999999998,49.702837735849066,21.3433,0.0,1.9031,0.4027037735849057,15.4511,0.0,1.5933,0.2915301886792453,2377.3257,21.8142,75.4642,44.85520188679245,23824199120.0,5746.0,16666666666.0,449513190.94339615,0.1914,-0.0388,0.0576,0.003611320754716981,0.8728,0.0,0.1278,0.016467924528301883,2976.1905,0.0,100.0,56.15453773584907,2323.8095,0.0,100.0,43.84546226415095,754.7623,0.0,50.0,14.240798113207548,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.31446603773584897,16.6667,0.0,16.6667,0.31446603773584897,1150.6,-35.3,86.3,21.709433962264157,1205.0,0.0,72.8,22.73584905660377,5902.0,1.0,2504.0,111.35849056603772,2060930306405.0,12311.0,1018958080344.0,38885477479.33962,53.0
2015-08-27,ABC,-0.00128121611036547,101.150002,101.470001,101.790001,99.400002,26.1,27.110001,29.9,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-27,ALL,0.0157876477409378,58.740002000000004,57.639998999999996,59.02,57.509997999999996,26.1,27.110001,29.9,24.49,69.0,-18.085714285714285,-33.6,-24.7,0.0,-4.8,690.0,90.0,100.0,98.57142857142857,-34.45,-25.0,0.0,-4.921428571428572,355.3999,35.6,96.3999,50.77141428571429,25.052485714285716,34.049842857142856,14.285714285714285,0.35015714285714283,34.0,0.0,25.0,4.857142857142857,151.8249,2.43,45.9,21.689271428571423,14.4898,0.0,10.8007,2.069971428571429,162.1488,8.6293,31.5941,23.164114285714284,306.0301,26.8394,69.8509,43.71858571428571,1.0401,0.0,0.841,0.14858571428571427,0.0736,0.0,0.0656,0.010514285714285714,267.9403,21.8142,50.0,38.277185714285714,39739080.0,10979.0,25000000.0,5677011.428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.3,-12.8,21.8,3.7571428571428567,154.5,14.000000000000002,38.1,22.07142857142857,38.0,4.0,8.0,5.428571428571429,147932461.0,536702.0,70511538.0,21133208.71428572,7.0
2015-08-27,AMZN,0.00737766023182629,518.369995,513.710022,522.6900019999999,507.26000999999997,26.1,27.110001,29.9,24.49,37.0,18.2,390.2,-75.1,83.3,15.607999999999999,2490.0,90.0,100.0,99.6,384.6,-75.0,83.3,15.384,1934.8998,37.2,100.0,77.395992,30.092596,34.222112,0.272,0.41377600000000003,68.3952,0.0,24.4546,2.735808,686.1464,0.0,48.4722,27.445856,18.6926,0.0,5.8172,0.747704,915.8141,0.0,67.3695,36.632564,1169.5973,0.99,68.8371,46.783892,6.6229,0.0,1.3643,0.264916,3.9533,0.0,1.8819,0.158132,994.3656,0.0,56.1587,39.774623999999996,762024308.0,9192.0,349650349.0,30480972.32,1.1284,-0.0451,0.4209,0.045136,1.1161,0.0,0.1006,0.044644,1249.9996,0.0,100.0,49.999984000000005,1250.0004,0.0,100.0,50.000015999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3330000000001,0.0,100.0,21.33332,0.0,0.0,0.0,0.0,491.9,-44.9,83.3,19.676,295.4,0.0,46.9,11.815999999999999,87.0,1.0,11.0,3.48,6805079506.0,9192.0,5896663753.0,272203180.24,25.0
2015-08-27,APH,0.0357421477394111,53.220001,51.200001,53.23,51.110001000000004,26.1,27.110001,29.9,24.49,23.0,20.4,0.0,-75.0,81.2,0.0,300.0,100.0,100.0,100.0,6.3,-75.0,81.3,2.1,243.6,50.6,100.0,81.2,40.77963333333332,44.4575,0.0,0.04766666666666666,0.3,0.0,0.3,0.1,99.275,16.385,50.0,33.09166666666666,0.2173,0.0,0.123,0.07243333333333332,92.65,0.0,57.4806,30.88333333333333,127.7313,26.6601,55.6871,42.5771,0.2178,0.0289,0.1162,0.0726,0.1671,0.0,0.0929,0.0557,104.43,16.121,50.326,34.81,890666.0,65148.0,700211.0,296888.6666666666,0.9335,-0.0437,0.7812,0.3111666666666666,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,45.7,-29.8,60.5,15.23333333333333,46.4,0.8999999999999999,37.7,15.466666666666665,16.0,2.0,11.0,5.333333333333333,119615000.0,131019.0,94029698.0,39871666.66666666,3.0
2015-08-27,BA,0.0026700564133344,131.869995,131.080002,132.360001,129.46000700000002,26.1,27.110001,29.9,24.49,1.05,6.286666666666666,289.2995,-87.6,99.9,2.410829166666667,11940.0,90.0,100.0,99.5,8.1498,-91.7,100.0,0.067915,9107.9998,30.0,100.0,75.89999833333333,44.44828,39.43464083333333,3.484309166666667,1.691466666666667,475.7067,0.0,41.0793,3.9642225,5615.339,0.0,89.0,46.79449166666666,278.9688,0.0,31.05,2.3247400000000003,4759.2136,0.0,80.9187,39.66011333333333,5426.3502,0.99,74.16199999999998,45.219584999999995,147.9794,0.0,15.1845,1.2331616666666667,115.5061,0.0,10.851,0.9625508333333332,5181.5871,0.0,71.7696,43.1798925,26027330781.0,5349.0,16666666666.0,216894423.175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6000.0,50.0,50.0,50.0,6000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,708.0,-65.8,68.6,5.9,4413.1,0.0,76.1,36.77583333333333,5650.0,1.0,150.0,47.08333333333332,2041620418947.0,9192.0,76613050779.0,17013503491.224997,120.0
2015-08-27,CAT,0.001999,75.660004,75.040001,76.220001,74.230003,26.1,27.110001,29.9,24.49,14.285714285714285,7.885714285714285,54.3999,-20.1,38.0,7.771414285714285,700.0,100.0,100.0,100.0,33.0999,-20.1,38.2,4.728557142857143,513.0,36.7,99.9,73.28571428571428,34.7937,39.98318571428571,18.74571428571429,0.021157142857142857,106.2882,0.0,53.1441,15.184028571428573,260.5679,18.2465,50.0,37.22398571428571,0.2157,0.0,0.0793,0.030814285714285718,302.1634,27.8876,50.0,43.1662,347.8053,44.1207,51.8423,49.68647142857144,0.202,0.0,0.071,0.028857142857142856,0.2815,0.0,0.1068,0.04021428571428571,289.7128,26.2291,50.0,41.387542857142854,88876461.0,12311.0,44404973.0,12696637.285714285,0.5755,-0.1088,0.31,0.08221428571428571,0.2623,0.0,0.1657,0.03747142857142857,283.3333,0.0,100.0,40.476185714285705,416.6667,0.0,100.0,59.523814285714295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,33.333328571428574,50.0,0.0,50.0,7.142857142857142,60.3,-20.1,43.3,8.614285714285714,23.4,0.0,23.4,3.3428571428571434,21.0,1.0,14.0,3.0,159550225.0,12311.0,88809946.0,22792889.285714284,7.0
2015-08-27,FE,0.0,32.509997999999996,32.400002,32.52,32.02,26.1,27.110001,29.9,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-27,GOOG,-0.0102909239177632,637.6099849999999,639.400024,643.590027,622.0,26.1,27.110001,29.9,24.49,2.629800307219662,23.66359447004608,17362.8958,-93.8,93.8,26.671114900153608,63640.0,90.0,100.0,97.75729646697388,17086.2766,-93.8,93.8,26.246200614439324,52498.9962,31.7,100.0,80.64361935483872,48.10926175115207,44.799426881720436,1.8999486943164363,2.120898617511521,1591.4211,0.0,60.3,2.444579262672811,32322.1058,0.0,96.0,49.64993210445469,2016.4398,0.0,90.0,3.0974497695852534,28984.5181,0.0,97.0,44.5230692780338,32527.2194,8.28,81.0,49.96500675883257,843.8184,0.0,13.0334,1.2961880184331795,591.8204,0.0,7.1065,0.9090943164362522,31330.2351,0.0,96.0,48.12632119815668,247435515917.0,5265.0,100000000000.0,380085277.906298,4.9910000000000005,-0.0037,0.0223,0.007666666666666665,21.2301,0.0,0.0964,0.03261152073732719,28924.2683,0.0,100.0,44.430519662058366,36175.7317,0.0,100.0,55.569480337941634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3371.4252,0.0,14.2857,5.178840552995392,1457.1414,0.0,14.2857,2.238312442396313,13775.4,-75.0,75.6,21.160368663594472,24590.5,0.0,69.6,37.773425499231955,342651.0,1.0,2486.0,526.3456221198156,166131442207546.0,10979.0,3199819047783.0,255194227661.36096,651.0
2015-08-27,GT,-0.00519927209705373,28.940001000000002,28.85,29.16,28.18,26.1,27.110001,29.9,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-27,L,0.005254,36.52,36.16,36.540001000000004,35.700001,26.1,27.110001,29.9,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-27,MCO,0.009850284601150559,104.57,103.550003,104.860001,102.760002,26.1,27.110001,29.9,24.49,0.0,-22.1,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,80.7,80.7,80.7,80.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8505,2.8505,2.8505,2.8505,0.09,0.09,0.09,0.09,0.0,0.0,0.0,0.0,0.509,0.509,0.509,0.509,6359.0,6359.0,6359.0,6359.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-22.1,-22.1,-22.1,-22.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-27,MTD,0.00399399932646549,305.690002,302.959991,306.089996,298.660004,26.1,27.110001,29.9,24.49,0.0,29.2,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,10.7349,20.8206,0.0,0.3868,0.0,0.0,0.0,0.0,10.0263,10.0263,10.0263,10.0263,0.39,0.39,0.39,0.39,20.6236,20.6236,20.6236,20.6236,45.9954,45.9954,45.9954,45.9954,0.0041,0.0041,0.0041,0.0041,0.0025,0.0025,0.0025,0.0025,44.5579,44.5579,44.5579,44.5579,1650628.0,1650628.0,1650628.0,1650628.0,-0.049,-0.049,-0.049,-0.049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2,29.2,29.2,29.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2015-08-27,NFX,0.042196,30.700001,29.15,31.780001000000002,28.91,26.1,27.110001,29.9,24.49,100.0,-27.05,-74.3,-74.3,0.0,-37.15,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,180.0,80.0,100.0,90.0,30.7505,32.41655,9.5,0.07045,163.62,81.81,81.81,81.81,50.9578,25.4789,25.4789,25.4789,0.1962,0.0793,0.1169,0.0981,80.92399999999999,34.5358,46.3882,40.461999999999996,88.2414,44.1207,44.1207,44.1207,0.12,0.06,0.06,0.06,0.0698,0.0019,0.0679,0.0349,75.4815,37.2546,38.2269,37.74075,34542.0,17271.0,17271.0,17271.0,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-31.8,-62.3,30.5,-15.9,16.7,4.3,12.4,8.35,8.0,2.0,6.0,4.0,844543.0,225422.0,619121.0,422271.5,2.0
2015-08-27,NVDA,0.0267694180231661,22.629998999999998,22.040001,22.639999,21.91,26.1,27.110001,29.9,24.49,6.324324324324325,19.270270270270274,616.3,-45.9,86.7,16.656756756756756,3670.0,90.0,100.0,99.18918918918921,562.3,-75.0,86.85,15.197297297297293,3210.9999,46.8,100.0,86.78378108108109,47.457210810810814,47.285718918918924,3.8939297297297295,2.8080891891891886,207.7171,0.0,32.805,5.613975675675676,1692.8432,14.3029,76.2898,45.75251891891892,104.585,0.0,19.371,2.8266216216216216,1773.1564,20.1741,69.8667,47.92314594594595,1870.49,37.6175,67.6959,50.55378378378378,30.5398,0.0,3.8605,0.8254,25.7938,0.0,2.5823,0.6971297297297298,1813.5454,30.153,64.4884,49.014740540540544,536325291.0,5966.0,143678160.0,14495278.135135133,-0.6924,-0.0438,0.0526,-0.018713513513513517,6.1755,0.0,0.2911,0.1669054054054054,1972.142,20.0,100.0,53.30113513513515,1727.858,0.0,80.0,46.698864864864866,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571.428,0.0,28.5714,15.444,285.714,0.0,14.2857,7.722,1011.0,-16.5,81.3,27.324324324324326,834.2,0.0,49.8,22.545945945945945,1279.0,1.0,124.0,34.567567567567565,83364641579.0,12311.0,9469933664.0,2253098421.0540547,37.0
2015-08-27,PFE,0.015863,33.259997999999996,32.779999,33.619999,32.669998,26.1,27.110001,29.9,24.49,0.0,20.7375,73.8,-12.4,38.0,9.225,760.0,90.0,100.0,95.0,74.0,-12.4,38.2,9.25,545.3,40.0,100.0,68.1625,26.3193625,24.2570875,2.05155,0.2054625,18.0275,0.0,17.1887,2.2534375,176.3832,0.0,50.0,22.0479,1.1224,0.0,0.7566,0.1403,238.7992,0.0,57.2203,29.8499,302.6469,2.8505,50.9989,37.8308625,0.5906,0.0,0.4234,0.073825,0.4635,0.0,0.285,0.0579375,290.0102,0.0,51.4976,36.251275,31541651.0,6359.0,25000000.0,3942706.375,0.3123,-0.0878,0.1457,0.0390375,0.5351,0.0,0.1851,0.0668875,533.3333,0.0,100.0,66.6666625,266.6667,0.0,100.0,33.3333375,50.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,83.3333,0.0,33.3333,10.4166625,178.7,-15.3,57.4,22.3375,44.9,0.0,22.2,5.6125,40.0,1.0,19.0,5.0,189778190.0,6359.0,96109554.0,23722273.75,8.0
2015-08-27,TROW,0.00726555819477448,72.900002,71.57,73.120003,71.57,26.1,27.110001,29.9,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-27,TSS,0.00992713391011968,46.02,45.330002,46.040001000000004,44.889998999999996,26.1,27.110001,29.9,24.49,0.0,-29.5,-84.5,-84.5,-84.5,-84.5,100.0,100.0,100.0,100.0,-91.7,-91.7,-91.7,-91.7,50.6,50.6,50.6,50.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.18,0.18,0.18,0.18,2.8505,2.8505,2.8505,2.8505,0.09,0.09,0.09,0.09,0.0,0.0,0.0,0.0,0.1181,0.1181,0.1181,0.1181,6359.0,6359.0,6359.0,6359.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.5,-29.5,-29.5,-29.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-08-27,UAL,0.0393526840869312,53.360001000000004,54.380001,54.73,52.330002,26.1,27.110001,29.9,24.49,50.0,-0.55,16.7,4.2,12.5,8.35,200.0,100.0,100.0,100.0,16.7,4.2,12.5,8.35,189.1,89.1,100.0,94.55,3.7035,36.2653,0.0,0.1351,0.0,0.0,0.0,0.0,49.0721,16.9531,32.119,24.53605,0.157,0.0387,0.1183,0.0785,71.6779,30.9973,40.6806,35.83895,106.0322,44.1207,61.9115,53.0161,0.3137,0.06,0.2537,0.15685,0.0679,0.0,0.0679,0.03395,86.8707,37.2546,49.6161,43.43535,60582.0,17271.0,43311.0,30291.0,0.2223,-0.2365,0.4588,0.11115,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,11.3,-10.2,21.5,5.65,17.5,0.0,17.5,8.75,3.0,1.0,2.0,1.5,449068.0,43311.0,405757.0,224534.0,2.0
2015-08-27,UNH,0.0185683210412149,117.769997,115.25,117.83000200000001,114.959999,26.1,27.110001,29.9,24.49,0.0,22.8,33.8,-30.1,63.9,16.9,200.0,100.0,100.0,100.0,26.4,-37.5,63.9,13.2,174.8,74.8,100.0,87.4,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,0.0,5.0,2.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,46.3205,2.8505,43.47,23.16025,0.09,0.0,0.09,0.045,0.0,0.0,0.0,0.0,37.6191,0.1,37.5191,18.80955,25006359.0,6359.0,25000000.0,12503179.5,-0.1957,-0.227,0.0313,-0.09785,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,45.6,-18.3,63.9,22.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25006359.0,6359.0,25000000.0,12503179.5,2.0
2015-08-28,AAPL,-0.001248,113.290001,112.16999799999999,113.309998,111.540001,26.049999,26.690001000000002,29.200001,25.77,6.0085470085470085,10.005982905982906,1419.1999,-87.5,87.5,12.129913675213675,11150.0,90.0,100.0,95.2991452991453,1451.4199,-87.5,87.5,12.40529829059829,10317.3994,32.8,100.0,88.18290085470085,39.78051623931624,41.175152991453,6.632751282051282,3.4770247863247863,870.4805,0.0,93.3,7.4400042735042735,5013.7394,2.0995,88.0,42.85247350427351,413.7494,0.0,20.1021,3.536319658119658,5178.6474,1.1617,71.846,44.261943589743595,6016.3719,13.9317,74.16199999999998,51.42198205128204,347.0585,0.0,17.4829,2.9663119658119657,296.2691,0.0,16.8975,2.5322145299145298,5401.0885,6.5,86.9,46.16314957264957,23349791214.0,12311.0,16666666666.0,199570865.07692307,0.742,-0.0388,0.0576,0.00634188034188034,2.2913,0.0,0.1278,0.01958376068376069,6591.9028,0.0,100.0,56.341049572649574,5108.0972,0.0,100.0,43.658950427350426,1366.1905,0.0,50.0,11.67684188034188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.14245042735042734,16.6667,0.0,16.6667,0.14245042735042734,1704.1,-26.3,74.9,14.564957264957267,3439.4,0.0,68.4,29.396581196581195,2858.0,1.0,105.0,24.42735042735043,432395212763.0,12311.0,28644893773.0,3695685579.17094,117.0
2015-08-28,ABC,-0.004637783881499271,100.870003,101.339996,101.489998,100.309998,26.049999,26.690001000000002,29.200001,25.77,56.33333333333332,43.06666666666666,13.3,0.0,13.3,4.433333333333334,300.0,100.0,100.0,100.0,13.4,0.0,13.4,4.466666666666667,258.5999,69.6999,100.0,86.19996666666665,31.983,41.28243333333332,4.1553,1.251033333333333,31.4659,0.0,19.0,10.48863333333333,91.9005,18.8193,41.4625,30.6335,3.3385,0.0943,1.7577,1.1128333333333331,128.9155,32.7435,57.4806,42.97183333333332,170.0776,40.2285,74.16199999999998,56.69253333333332,1.4792,0.0664,1.3401,0.4930666666666666,1.203,0.0072,1.1302,0.401,165.4642,41.563,75.4642,55.15473333333333,16667120949.0,65148.0,16666666666.0,5555706983.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1,-6.4,42.5,12.033333333333333,44.4,0.0,44.4,14.8,13.0,1.0,11.0,4.333333333333333,25178330489.0,389135.0,16666666666.0,8392776829.666666,3.0
2015-08-28,ALL,-0.00375742107186028,58.630001,58.549999,58.950001,58.259997999999996,26.049999,26.690001000000002,29.200001,25.77,0.0,46.75,250.5999,0.0,91.7,62.649975,390.0,90.0,100.0,97.5,257.7,0.0,91.7,64.425,292.2,40.6,100.0,73.05,26.11375,18.7629,0.0,0.023175,0.0,0.0,0.0,0.0,104.05,0.0,50.0,26.0125,0.7352,0.0,0.6425,0.1838,113.1137,1.24,53.1219,28.278425,148.5764,2.8505,62.2338,37.1441,0.8686,0.09,0.3509,0.21715,2.2953,0.081,1.8,0.573825,144.4344,4.72,64.8727,36.1086,204978360.0,6359.0,204918032.0,51244590.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.1,-34.5,91.1,39.525,25.1,0.0,25.1,6.275,6.0,1.0,3.0,1.5,205729642.0,6359.0,204918032.0,51432410.5,4.0
2015-08-28,AMZN,-0.00204830531400979,518.01001,517.5,521.5,513.039978,26.049999,26.690001000000002,29.200001,25.77,31.055555555555557,31.738888888888887,420.2999,-78.6,80.9,23.349994444444448,1800.0,100.0,100.0,100.0,436.6,-79.2,81.3,24.25555555555556,1412.5,25.0,100.0,78.4722222222222,22.956672222222227,26.614816666666666,1.8267222222222224,0.23974444444444445,70.1007,0.0,24.4546,3.8944833333333326,447.2928,0.0,50.0,24.8496,8.0199,0.0,3.2173,0.44555,606.0902,0.0,61.5208,33.67167777777778,860.4675,0.99,68.8371,47.80375,5.7732,0.0,1.3643,0.3207333333333333,4.512,0.0,1.8355,0.2506666666666666,759.7734,0.0,61.9628,42.20963333333332,382923730.0,9192.0,349650349.0,21273540.55555556,0.5159,-0.0451,0.0902,0.02866111111111112,0.6842,0.0,0.1006,0.03801111111111112,1043.3331,0.0,100.0,57.96295,756.6669,0.0,100.0,42.03705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,13.333322222222224,0.0,0.0,0.0,0.0,395.6,-46.7,65.5,21.97777777777777,305.7,0.0,61.8,16.98333333333333,93.0,1.0,14.0,5.166666666666666,3679592276.0,9192.0,1595061947.0,204421793.11111116,18.0
2015-08-28,APH,-0.00886287024067256,52.880001,53.029999,53.650002,52.509997999999996,26.049999,26.690001000000002,29.200001,25.77,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,64.5,64.5,64.5,64.5,0.0,40.1283,0.0,0.0697,0.0,0.0,0.0,0.0,6.75,6.75,6.75,6.75,0.0628,0.0628,0.0628,0.0628,40.2088,40.2088,40.2088,40.2088,36.9275,36.9275,36.9275,36.9275,0.1127,0.1127,0.1127,0.1127,0.0864,0.0864,0.0864,0.0864,38.5316,38.5316,38.5316,38.5316,559669.0,559669.0,559669.0,559669.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.5,67.5,67.5,67.5,13.0,13.0,13.0,13.0,3.0,3.0,3.0,3.0,1636537.0,1636537.0,1636537.0,1636537.0,1.0
2015-08-28,BA,0.007152111771017159,133.240005,131.429993,133.720001,130.860001,26.049999,26.690001000000002,29.200001,25.77,0.7915194346289752,37.34734982332155,10089.2001,-87.4,93.8,35.65088374558304,28190.0,90.0,100.0,99.61130742049473,9938.8497,-87.5,93.8,35.119610247349826,25143.3981,34.5999,100.0,88.84592968197876,48.24241731448763,44.07470671378092,4.089259010600706,3.6051929328621912,1658.5084,0.0,50.5,5.8604537102473495,14059.083999999999,0.0,97.0,49.67874204946997,1570.1705,0.0,57.3696,5.548305653710247,12210.2543,0.0,88.0,43.14577491166077,13917.1656,0.99,74.16199999999998,49.17726360424028,1011.9962,0.0,24.3869,3.5759583038869263,459.8304,0.0,16.8975,1.6248424028268549,13335.4473,0.0,75.4642,47.12172190812721,212647525123.0,6815.0,20000000000.0,751404682.4134276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14150.0,50.0,50.0,50.0,14150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6111.9,-70.3,79.3,21.596819787985858,10245.0,0.0,62.7,36.20141342756185,29415.0,1.0,705.0,103.93992932862191,9287830922314.0,9192.0,347150246357.0,32819190538.212013,283.0
2015-08-28,CAT,0.0017289999999999999,75.949997,75.190002,76.019997,74.629997,26.049999,26.690001000000002,29.200001,25.77,6.25,-33.48125,-528.0,-37.0,0.0,-33.0,1600.0,100.0,100.0,100.0,-528.0,-37.0,0.0,-33.0,1600.0,100.0,100.0,100.0,44.575,50.32034375,0.0,2.02213125,74.7704,0.0,51.8494,4.67315,684.7659,0.0,50.0,42.79786875,38.1302,0.0793,4.4588,2.3831375,861.8922,27.7307,71.4658,53.8682625,897.3307,32.9162,74.16199999999998,56.08316875,26.0368,0.06,2.793,1.6273,22.6126,0.0,4.0,1.4132875,784.5829,4.0,68.8495,49.03643125,17554506782.0,15500.0,16666666666.0,1097156673.875,2.2094,0.0887,0.2204,0.1380875,1.6569999999999998,0.0,0.1657,0.1035625,933.3330000000001,33.3333,100.0,58.3333125,666.6669999999999,0.0,66.6667,41.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,933.3330000000001,33.3333,100.0,58.3333125,0.0,0.0,0.0,0.0,-155.2,-32.5,20.3,-9.7,318.3,0.0,33.800000000000004,19.89375,239.0,1.0,28.0,14.9375,156654594627.0,59681.0,19192619158.0,9790912164.1875,16.0
2015-08-28,FE,-0.001852,32.490002000000004,32.400002,32.5,31.9,26.049999,26.690001000000002,29.200001,25.77,33.33333333333333,17.9,93.4,-15.1,75.0,31.13333333333333,300.0,100.0,100.0,100.0,113.4,-15.0,75.0,37.8,250.2999,69.8999,100.0,83.4333,16.666666666666664,12.946166666666665,0.0,0.006666666666666665,10.0,0.0,10.0,3.333333333333333,20.9484,0.0,20.9484,6.9828,2.0793,0.0,2.0,0.6931,72.4176,2.16,46.3882,24.1392,90.4412,2.8505,44.1207,30.147066666666664,0.15,0.0,0.09,0.05,0.0019,0.0,0.0019,0.0006333333333333332,64.9154,0.509,38.2269,21.638466666666666,25023630.0,6359.0,25000000.0,8341210.0,-0.1773,-0.4228,0.124,-0.0591,0.3756,0.0,0.3756,0.1252,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,66.6667,0.0,66.6667,22.22223333333333,53.7,-18.4,54.8,17.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25023630.0,6359.0,25000000.0,8341210.0,3.0
2015-08-28,GOOG,-0.00834365055085884,630.380005,632.820007,636.880005,624.5599980000001,26.049999,26.690001000000002,29.200001,25.77,1.056521739130435,-2.788586956521739,-3025.0994,-93.8999,93.8,-3.2881515217391306,90670.0,90.0,100.0,98.55434782608695,-2843.93,-93.8,93.8,-3.0912282608695647,64295.5937,20.2,100.0,69.88651489130434,49.05788597826087,44.24280619565217,2.68708597826087,3.0063260869565216,3192.9881,0.0,31.4241,3.470639239130435,45787.2127,0.0,94.6,49.768709456521734,3654.5305,0.0,59.049,3.9723157608695647,40576.863,0.0,97.0,44.10528586956522,47026.7667,0.0,84.0,51.11605076086957,1847.7909,0.0,16.4944,2.008468369565217,1340.6638,0.0,19.084,1.4572432608695651,45347.279,0.0,90.7,49.29052065217391,279091197317.0,5091.0,16666666666.0,303359997.08369565,8.2034,-0.0127,0.0223,0.008916739130434783,27.951,0.0,0.0964,0.03038152173913044,42712.1317,0.0,100.0,46.42623010869565,49287.8683,0.0,100.0,53.57376989130434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5385.7089,0.0,14.2857,5.854031413043479,1771.4268,0.0,14.2857,1.9254639130434783,7495.0,-91.7,87.5,8.146739130434783,36851.7,0.0,62.4,40.056195652173905,452671.0,1.0,2781.0,492.033695652174,200113564891112.0,12311.0,3375852322223.0,217514744446.86087,920.0
2015-08-28,GT,0.0243902082094003,29.52,28.700001,29.639999,28.57,26.049999,26.690001000000002,29.200001,25.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-28,L,-0.000825,36.529999,36.349998,36.73,36.220001,26.049999,26.690001000000002,29.200001,25.77,0.0,-41.6,-81.2,-81.2,-81.2,-81.2,100.0,100.0,100.0,100.0,-81.3,-81.3,-81.3,-81.3,67.4,67.4,67.4,67.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.8694,23.8694,23.8694,23.8694,43.47,43.47,43.47,43.47,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.1795,26.1795,26.1795,26.1795,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.6,-41.6,-41.6,-41.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-08-28,MCO,-0.00707658028115121,104.389999,104.57,104.730003,103.449997,26.049999,26.690001000000002,29.200001,25.77,0.0,84.4,84.3999,84.3999,84.3999,84.3999,100.0,100.0,100.0,100.0,84.3999,84.3999,84.3999,84.3999,95.3,95.3,95.3,95.3,0.0,68.445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.607,68.607,68.607,68.607,21.5001,21.5001,21.5001,21.5001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.5117,22.5117,22.5117,22.5117,37651.0,37651.0,37651.0,37651.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.1,39.1,39.1,39.1,64.1,64.1,64.1,64.1,2.0,2.0,2.0,2.0,200773.0,200773.0,200773.0,200773.0,1.0
2015-08-28,MTD,-0.0143670474183134,300.200012,304.170013,306.609985,299.660004,26.049999,26.690001000000002,29.200001,25.77,0.0,43.83333333333332,44.1,0.0,26.4,14.7,300.0,100.0,100.0,100.0,44.42,0.0,26.65,14.806666666666665,298.8,99.2,100.0,99.6,23.82326666666666,24.62283333333333,0.0,0.0,0.0,0.0,0.0,0.0,20.0526,0.0,10.0263,6.6842,0.0,0.0,0.0,0.0,88.0627,20.25,47.5627,29.35423333333333,135.4608,43.47,45.9954,45.1536,0.0082,0.0,0.0041,0.002733333333333333,0.005,0.0,0.0025,0.0016666666666666663,124.9323,35.8165,44.5579,41.6441,28301256.0,1650628.0,25000000.0,9433752.0,1.01,0.0,1.01,0.3366666666666666,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,135.9,22.1,87.4,45.3,6.2,0.0,6.2,2.066666666666667,4.0,1.0,2.0,1.3333333333333333,29951884.0,1650628.0,25000000.0,9983961.333333332,3.0
2015-08-28,NFX,0.021725,31.6,30.379998999999998,32.310001,30.32,26.049999,26.690001000000002,29.200001,25.77,55.0,19.6,1.0999,0.0,1.0999,0.54995,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,193.2,94.6,98.6,96.6,38.4135,39.9227,0.0,0.0,0.0,0.0,0.0,0.0,73.4868,36.7434,36.7434,36.7434,0.0,0.0,0.0,0.0,80.0698,40.0349,40.0349,40.0349,76.7586,38.3793,38.3793,38.3793,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.7216,38.3608,38.3608,38.3608,50000000.0,25000000.0,25000000.0,25000000.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,54.8,27.0,27.8,27.4,28.1,13.6,14.499999999999998,14.05,15.0,7.0,8.0,7.5,76238242.0,25619121.0,50619121.0,38119120.99999999,2.0
2015-08-28,NVDA,-0.00044180293600526395,22.73,22.629998999999998,22.870001000000002,22.469998999999998,26.049999,26.690001000000002,29.200001,25.77,1.5,16.92173913043478,1288.3,-81.3,90.5,28.006521739130434,4480.0,90.0,100.0,97.39130434782608,1257.2299,-81.3,90.6,27.33108478260869,3828.2997,51.2,100.0,83.22390652173914,37.841591304347844,43.43085,2.530904347826087,0.849445652173913,277.6892,0.0,20.7655,6.036721739130434,1771.014,0.0,53.3092,38.500304347826095,73.3871,0.0,13.0865,1.5953717391304347,2042.0087,0.5670000000000001,72.1039,44.39149347826087,2396.0126,26.3872,67.0444,52.08723043478261,42.0447,0.0,1.8385,0.9140152173913044,31.3152,0.0,2.2436,0.6807652173913042,1963.1631,2.0,66.7144,42.677458695652156,581475331.0,8077.0,95057034.0,12640768.065217393,-0.5024,-0.0438,0.0526,-0.010921739130434784,5.1761,0.0,0.2911,0.11252391304347828,2067.1420000000003,0.0,100.0,44.9378695652174,2532.8579999999997,0.0,100.0,55.0621304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,10.973073913043477,285.714,0.0,14.2857,6.211173913043479,1166.7,-50.0,75.0,25.36304347826087,1472.5,0.0,69.0,32.0108695652174,2055.0,1.0,131.0,44.67391304347826,146054319154.0,1147380.0,10060622908.0,3175093894.652173,46.0
2015-08-28,PFE,-0.017718,32.66,33.299999,33.360001000000004,32.5,26.049999,26.690001000000002,29.200001,25.77,20.692307692307686,30.607692307692307,118.4,-16.5,37.1,9.107692307692307,1270.0,90.0,100.0,97.69230769230771,111.3,-16.7,37.5,8.561538461538461,1035.2,31.7,100.0,79.63076923076923,31.855061538461538,34.840815384615375,0.7729692307692309,0.13513076923076925,13.1114,0.0,11.0525,1.0085692307692309,304.5935,0.0,50.0,23.43026923076923,1.7382,0.0,1.4865,0.13370769230769233,444.3723,0.0,57.4806,34.182484615384624,450.796,0.99,55.6871,34.676615384615395,0.332,0.0,0.09,0.025538461538461538,0.156,0.0,0.0742,0.012,441.384,0.0,50.0,33.952615384615385,26996199.0,6359.0,25000000.0,2076630.6923076925,-0.124,-0.1768,0.1457,-0.009538461538461536,0.5385,0.0,0.1851,0.04142307692307692,408.3333,0.0,100.0,31.41025384615385,891.6667,0.0,100.0,68.58974615384615,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,19.230769230769234,158.3333,0.0,100.0,12.179484615384615,391.1,1.6,47.2,30.08461538461539,131.8,0.0,65.3,10.138461538461538,36.0,1.0,14.0,2.7692307692307687,77457543.0,6359.0,72893426.0,5958272.538461537,13.0
2015-08-28,TROW,-0.00305164394793422,72.400002,72.089996,72.480003,71.809998,26.049999,26.690001000000002,29.200001,25.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-28,TSS,0.00873746196455794,46.360001000000004,45.779999,46.380001,45.52,26.049999,26.690001000000002,29.200001,25.77,79.33333333333333,3.3,6.3,-33.8,52.6,2.1,300.0,100.0,100.0,100.0,-34.35,-75.0,53.15,-11.45,244.2,45.2,100.0,81.4,39.091266666666655,44.50743333333333,0.0,0.5378333333333332,0.0,0.0,0.0,0.0,75.4074,19.23,28.0887,25.1358,1.6133,0.0325,1.4865,0.5377666666666666,132.351,32.7435,57.4806,44.117,151.6027,40.2285,55.6871,50.53423333333333,0.2118,0.0664,0.0727,0.0706,0.0816,0.008,0.0656,0.0272,133.8834,41.563,46.1602,44.6278,519431.0,65148.0,389135.0,173143.66666666663,0.8397,-0.0143,0.5579999999999999,0.2799,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-22.9,-33.8,9.4,-7.633333333333333,77.4,0.0,61.1,25.8,25.0,1.0,22.0,8.333333333333332,127255756.0,65148.0,126736325.0,42418585.33333333,3.0
2015-08-28,UAL,0.0116772823779192,57.119999,56.52,57.349998,55.779999,26.049999,26.690001000000002,29.200001,25.77,0.0,10.3,99.1999,0.0,81.3999,12.3999875,800.0,100.0,100.0,100.0,112.6,0.0,81.3,14.075,725.3999,48.1999,100.0,90.6749875,45.854425,39.61185,6.7155125,2.375325,58.684,0.0,29.8849,7.3355,308.8546,16.9817,50.0,38.606825,18.8351,0.0,6.4998,2.3543875,301.0116,0.0,61.7889,37.62645,429.7911,43.4305,61.328,53.7238875,3.6248,0.0523,0.9767,0.4531,2.7505,0.0151,0.8748,0.3438125,435.4859,46.453,61.9628,54.4357375,24351765.0,20381.0,20907380.0,3043970.625,-0.4311,-0.0545,-0.0538,-0.0538875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,208.1,0.8,42.3,26.0125,177.9,0.0,31.4,22.2375,35.0,1.0,8.0,4.375,112501832.0,20381.0,22452283.0,14062729.0,8.0
2015-08-28,UNH,-0.00153335038362179,117.279999,117.389999,117.839996,116.0,26.049999,26.690001000000002,29.200001,25.77,33.8,27.1,192.3,-37.5,75.0,38.46,490.0,90.0,100.0,98.0,198.5499,-37.5,75.0,39.70998,394.9,40.4,100.0,78.98,19.592760000000002,28.36488,0.0,0.06634,0.0,0.0,0.0,0.0,71.4389,0.0,28.1718,14.28778,0.5245,0.0,0.2035,0.1049,158.8283,0.0,57.4806,31.765659999999997,203.5505,2.8505,62.2338,40.7101,0.6568,0.0664,0.2388,0.13136,0.5158,0.0,0.2335,0.10315999999999999,193.8102,0.509,64.8727,38.76204,514611.0,6359.0,389135.0,102922.2,-0.2978,-0.374,0.2651,-0.05956,1.1538,0.0,0.5274,0.23076,133.3334,0.0,66.6667,26.66668,366.6666,33.3333,100.0,73.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,366.6666,33.3333,100.0,73.33332,117.2,-61.6,63.3,23.44,25.9,0.0,19.7,5.18,7.0,1.0,2.0,1.4,671785.0,6359.0,454283.0,134357.0,5.0
2015-08-31,AAPL,-0.016781,112.760002,112.029999,114.529999,112.0,28.43,27.030001000000002,29.370001000000002,26.629998999999998,15.374233128834355,33.00490797546012,6600.8002,-91.6,87.6,40.495706748466255,15820.0,90.0,100.0,97.05521472392637,6499.47,-91.7,87.5,39.8740490797546,13509.6995,25.6,100.0,82.88159202453987,39.97860858895706,39.99952024539878,4.640251533742331,3.1867656441717798,1208.4073,0.0,93.3,7.413541717791412,6581.0333,0.0,88.0,40.374437423312884,706.4165,0.0,24.1217,4.333843558282209,6644.6998,0.0,76.632,40.76502944785276,7720.0692,2.8505,69.8532,47.36238773006135,426.64099999999996,0.0,17.4829,2.6174294478527607,345.2998,0.0,16.8975,2.118403680981596,7326.5917,0.1,91.0,44.948415337423306,21266880887.0,6359.0,20000000000.0,130471661.88343558,0.7439,-0.0146,0.0508,0.004563803680981596,2.2193,0.0,0.0305,0.013615337423312885,10739.5238,0.0,100.0,65.8866490797546,5560.4762,0.0,100.0,34.1133509202454,1456.6670000000001,0.0,25.0,8.93660736196319,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5832.6,-82.3,87.4,35.78282208588957,3051.9,0.0,60.4,18.723312883435586,9467.0,1.0,992.0,58.079754601226995,4616137992072.0,6359.0,703252903468.0,28319864982.036808,163.0
2015-08-31,ABC,-0.0329136502553687,100.040001,100.870003,101.839996,95.610001,28.43,27.030001000000002,29.370001000000002,26.629998999999998,100.0,11.4,11.4,11.4,11.4,11.4,100.0,100.0,100.0,100.0,11.4,11.4,11.4,11.4,50.9,50.9,50.9,50.9,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,6.0,6.0,6.0,0.0,0.0,0.0,0.0,0.8529,0.8529,0.8529,0.8529,26.8394,26.8394,26.8394,26.8394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.0436,24.0436,24.0436,24.0436,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0,27.0,27.0,27.0,22.0,22.0,22.0,22.0,2.0,2.0,2.0,2.0,455247.0,455247.0,455247.0,455247.0,1.0
2015-08-31,ALL,-0.0226299323631088,58.279999,58.330002,58.5,58.080002,28.43,27.030001000000002,29.370001000000002,26.629998999999998,75.6086956521739,-3.2043478260869565,-259.1001,-75.0,81.3999,-11.265221739130435,2280.0,90.0,100.0,99.13043478260866,-286.3,-87.5,81.3,-12.44782608695652,1840.1,48.6,99.8,80.00434782608694,24.670578260869565,25.92553043478261,11.171017391304348,0.2918217391304348,162.7422,0.0,58.8711,7.075747826086958,379.4774,0.0,36.0,16.49901739130435,6.2657,0.0,1.4865,0.2724217391304348,616.0085,1.24,50.0,26.78297826086957,860.1519999999999,2.8505,55.6871,37.39791304347826,1.1177,0.0,0.09,0.04859565217391304,0.8356,0.0,0.1322,0.036330434782608695,816.0515,1.7124,48.5991,35.4805,28539411.0,6359.0,25000000.0,1240843.9565217393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.7,-35.9,77.3,-2.117391304347826,543.0,0.0,54.6,23.60869565217392,95.0,1.0,16.0,4.130434782608696,138626272.0,6359.0,51891683.0,6027229.217391304,23.0
2015-08-31,AMZN,-0.0334985418112517,512.8900150000001,516.4400019999999,519.409973,509.07000700000003,28.43,27.030001000000002,29.370001000000002,26.629998999999998,55.4,25.888,644.7,-7.6,91.1,25.788,2470.0,90.0,100.0,98.8,599.75,-3.7,91.7,23.99,2033.9998,44.8,100.0,81.359992,23.563632000000002,28.41436,2.1179240000000004,0.49368,71.0175,0.0,24.4546,2.8407,550.6345,0.0,38.6277,22.02538,12.0667,0.0,6.0993,0.48266800000000004,802.5426,1.24,55.7932,32.101704,1036.0001,2.8505,61.9115,41.440003999999995,3.7217,0.0,0.5943,0.148868,2.6786,0.0,0.5517,0.107144,928.1221,1.7124,51.9411,37.124884,207769858.0,6359.0,25000000.0,8310794.32,0.6439,-0.268,0.1536,0.025756,1.1956,0.0,0.1006,0.047824,1376.6663,0.0,100.0,55.066652000000005,1123.3337,0.0,100.0,44.933347999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,506.6663,0.0,100.0,20.266652,100.0,0.0,100.0,4.0,705.6,-2.4,79.3,28.224,369.0,0.0,40.5,14.76,1540.0,1.0,1413.0,61.6,515986159013.0,6359.0,515406555590.0,20639446360.52,25.0
2015-08-31,APH,-0.0277778343269057,52.360001000000004,52.560001,53.130001,52.240002000000004,28.43,27.030001000000002,29.370001000000002,26.629998999999998,37.45454545454546,46.17272727272727,457.1997,0.0,91.7,41.5636090909091,1100.0,100.0,100.0,100.0,385.15,-6.3,91.7,35.013636363636365,997.9999,69.0,100.0,90.72726363636365,38.921654545454544,37.413509090909095,2.4515636363636366,0.3802454545454546,95.7752,0.0,44.9664,8.706836363636363,315.6705,0.0,70.9676,28.69731818181818,15.3644,0.0,10.455,1.3967636363636364,445.8663,11.1068,63.0565,40.5333,497.5032,15.5,69.8509,45.22756363636364,3.1358,0.0,0.9691,0.2850727272727273,1.5996,0.0,0.919,0.1454181818181818,466.5566,15.5,68.441,42.41423636363636,76851034.0,8947.0,25000000.0,6986457.636363638,3.5552,0.0314,0.7812,0.3232,3.7511,0.0,0.931,0.3410090909090909,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,366.6668,0.0,100.0,33.33334545454545,0.0,0.0,0.0,0.0,503.8,24.1,65.9,45.8,250.3,0.0,34.9,22.75454545454545,52.0,1.0,9.0,4.727272727272728,273883185.0,8947.0,58068033.0,24898471.363636363,11.0
2015-08-31,BA,-0.0318047228150155,130.679993,132.369995,132.699997,130.389999,28.43,27.030001000000002,29.370001000000002,26.629998999999998,2.486803519061584,24.471847507331372,6855.3993,-93.6,93.8,20.103810263929613,33710.0,90.0,100.0,98.85630498533723,6792.8993,-93.8,93.8,19.92052580645161,28773.8988,31.5,100.0,84.3809348973607,45.3848431085044,42.04076832844575,3.9416847507331374,3.1734692082111438,1418.5024,0.0,45.5,4.159831085043988,15440.0697,0.0,94.9,45.27879677419354,1161.027,0.0,44.8223,3.404771260997068,13820.5045,0.0,100.0,40.529338709677404,15882.0252,0.99,74.16199999999998,46.57485395894428,731.7316,0.0,17.4829,2.145840469208211,635.0737,0.0,16.8975,1.8623862170087977,15233.5102,0.0,93.1,44.67305043988269,111931880768.0,5265.0,16666666666.0,328245984.6568915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17050.0,50.0,50.0,50.0,17050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8718.0,-80.2,85.3,25.56598240469208,10240.000000000002,0.0,63.2,30.029325513196483,23819.0,1.0,234.0,69.85043988269794,12994637949282.0,6359.0,113055988446.0,38107442666.51613,341.0
2015-08-31,CAT,-0.010887,76.440002,75.32,76.769997,74.900002,28.43,27.030001000000002,29.370001000000002,26.629998999999998,51.0,4.52,-16.9,-43.4,29.2,-3.38,490.0,90.0,100.0,98.0,-14.2,-43.4,29.2,-2.84,461.1,85.8,100.0,92.22,20.00582,23.35284,3.1122,0.014819999999999998,101.8754,0.0,81.0,20.37508,104.5811,0.0,48.5827,20.916220000000003,0.4371,0.0,0.3626,0.08742,162.1473,19.3245,40.3673,32.42946,178.8134,26.8394,45.0023,35.762679999999996,0.2021,0.0,0.1071,0.04042,0.0716,0.0,0.0656,0.01432,161.1366,20.3875,46.3419,32.22732,33385396.0,66112.0,25000000.0,6677079.2,0.1775,-0.0764,0.0887,0.0355,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,-21.9,-20.1,11.1,-4.38,135.4,15.5,33.300000000000004,27.08,102.0,2.0,31.0,20.4,57722761101.0,32770007.0,19218074405.0,11544552220.2,5.0
2015-08-31,FE,-0.019790000000000002,31.959999,32.34,32.389998999999996,31.530001000000002,28.43,27.030001000000002,29.370001000000002,26.629998999999998,38.75,54.925,186.1,0.0,91.7,46.525,400.0,100.0,100.0,100.0,198.4,0.0,91.7,49.6,311.8,37.8,100.0,77.95,26.3085,39.2441,0.0,0.00515,10.0,0.0,10.0,2.5,79.9894,3.807,50.0,19.99735,0.0806,0.0,0.0793,0.02015,171.4573,35.0342,50.0,42.864325,163.6546,31.1546,50.0,40.91365,0.09,0.0,0.06,0.0225,0.0019,0.0,0.0019,0.000475,154.7323,29.9085,50.0,38.683075,25237733.0,12311.0,25000000.0,6309433.25,-0.3589,-0.5799,0.1215,-0.089725,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,184.5,22.5,91.7,46.125,33.2,0.0,17.299999999999994,8.299999999999999,9.0,1.0,4.0,2.25,26163570.0,12311.0,25471554.0,6540892.5,4.0
2015-08-31,GOOG,-0.0401249225272466,618.25,627.539978,635.799988,617.679993,28.43,27.030001000000002,29.370001000000002,26.629998999999998,2.09106830122592,8.256304728546409,6804.5985,-93.8,93.8,5.958492556917688,112520.0,90.0,100.0,98.52889667250437,6618.3795,-93.8,93.8,5.795428633975482,91990.6917,19.8,100.0,80.55226943957967,47.872311646234685,44.60014964973729,2.9965634851138354,2.716423292469352,4141.4218,0.0,38.0,3.6264639229422073,55834.7987,0.0,93.7,48.89211795096321,4946.9418,0.0,90.0,4.331822942206655,49672.5601,0.0,90.0,43.496112171628724,55748.3276,0.0,83.0,48.8163989492119,2602.6386,0.0,32.1218,2.2790180385288967,1969.4504,0.0,33.6889,1.724562521891419,53042.9534,0.0,88.0,46.447419789842385,233908455981.0,5008.0,16666666666.0,204823516.62084064,7.4001,-0.0127,0.0223,0.006479947460595447,31.6826,0.0,0.0964,0.0277430823117338,50885.4491,0.0,100.0,44.55818660245184,63314.5509,0.0,100.0,55.44181339754816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4499.9955,0.0,14.2857,3.940451401050788,2771.4258,0.0,14.2857,2.4268176882662003,11971.2,-91.7,84.1,10.482661996497374,42561.5,0.0,89.4,37.26926444833625,773768.0,1.0,3233.0,677.555166374781,362888069723441.0,6359.0,4100077393711.0,317765385046.796,1142.0
2015-08-31,GT,-0.0132653061224489,29.77,29.4,30.18,29.299999,28.43,27.030001000000002,29.370001000000002,26.629998999999998,56.0,-36.925,-262.5,-87.5,0.0,-65.625,400.0,100.0,100.0,100.0,-262.5,-87.5,0.0,-65.625,366.2,66.2,100.0,91.55,29.137575,44.777225,0.825,0.0452,10.0,0.0,10.0,2.5,102.3627,0.0,50.0,25.590675,0.1688,0.0,0.0943,0.0422,187.8828,40.0349,57.4806,46.9707,184.2949,38.3793,55.6871,46.073725,0.1391,0.0,0.0727,0.034775,0.0728,0.0,0.0656,0.0182,178.3608,38.3608,50.0,44.5902,25466594.0,12311.0,25000000.0,6366648.5,3.2494,0.478,0.9238,0.81235,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-150.9,-50.3,-1.6,-37.725,2.8000000000000003,0.0,2.8000000000000003,0.7000000000000001,7.0,1.0,3.0,1.75,25986025.0,12311.0,25454283.0,6496506.25,4.0
2015-08-31,L,-0.015694,36.450001,36.32,36.560001,36.16,28.43,27.030001000000002,29.370001000000002,26.629998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-08-31,MCO,-0.0377540010063758,102.309998,103.83000200000001,104.379997,102.260002,28.43,27.030001000000002,29.370001000000002,26.629998999999998,0.0,82.1,82.1,82.1,82.1,82.1,100.0,100.0,100.0,100.0,82.1,82.1,82.1,82.1,65.0,65.0,65.0,65.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,21.5001,21.5001,21.5001,21.5001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.5117,22.5117,22.5117,22.5117,37651.0,37651.0,37651.0,37651.0,0.917,0.917,0.917,0.917,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-4.5,-4.5,-4.5,-4.5,122.4,122.4,122.4,122.4,2.0,2.0,2.0,2.0,317629.0,317629.0,317629.0,317629.0,1.0
2015-08-31,MTD,-0.033722436306435,296.549988,299.799988,300.380005,294.809998,28.43,27.030001000000002,29.370001000000002,26.629998999999998,84.5,10.9,6.4,3.2,3.2,3.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,172.2,86.1,86.1,86.1,14.2021,45.4687,0.0,0.08255,0.0,0.0,0.0,0.0,38.0034,10.6849,27.3185,19.0017,0.1688,0.0745,0.0943,0.0844,97.8479,40.3673,57.4806,48.92395,95.9156,40.2285,55.6871,47.9578,0.1391,0.0664,0.0727,0.06955,0.0736,0.008,0.0656,0.0368,87.7232,41.563,46.1602,43.8616,454283.0,65148.0,389135.0,227141.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.6,36.4,49.2,42.8,98.3,44.2,54.1,49.15,5.0,2.0,3.0,2.5,50519431.0,25065148.0,25454283.0,25259715.5,2.0
2015-08-31,NFX,0.040271,33.310001,31.040001,33.68,30.440001000000002,28.43,27.030001000000002,29.370001000000002,26.629998999999998,100.0,10.8,31.4999,-44.6,75.0,7.874975,400.0,100.0,100.0,100.0,31.6,-43.4,75.0,7.9,358.8,74.3,100.0,89.7,16.7799,28.996275,5.0,0.21205,20.0,0.0,10.0,5.0,44.0456,4.763,17.2598,11.0114,0.249,0.0,0.1,0.06225,112.3672,5.7282,40.3673,28.0918,134.1358,26.8394,40.2285,33.53395,0.1328,0.0,0.0664,0.0332,0.1312,0.0,0.0656,0.0328,127.5571,20.3875,41.563,31.889275,910494.0,66112.0,389135.0,227623.5,-1.6159,-0.5235,-0.0454,-0.403975,1.1865,0.0,0.3955,0.296625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,54.0,-24.7,27.4,13.5,47.8,0.0,16.5,11.95,31.0,1.0,11.0,7.75,153289216.0,66112.0,51463503.0,38322304.0,4.0
2015-08-31,NVDA,-0.0349248879343552,22.48,22.620001000000002,22.780001000000002,22.389999,28.43,27.030001000000002,29.370001000000002,26.629998999999998,8.009090909090908,35.121818181818185,3547.1996,-87.0,87.5,32.24726909090909,10700.0,90.0,100.0,97.27272727272728,3610.6697,-87.5,91.7,32.82427,8908.2995,34.5999,100.0,80.98454090909092,41.88057545454546,45.52285636363636,3.0535572727272733,1.1543954545454544,483.5487,0.0,25.6686,4.3958972727272725,4338.8085,0.0,66.59100000000001,39.44371363636364,151.3958,0.0,8.2676,1.3763254545454544,5254.081,5.0,82.91,47.76437272727273,5446.8088,3.72,66.3271,49.51644363636364,73.4369,0.0,3.2004,0.6676081818181817,50.7448,0.0,3.2030000000000003,0.4613163636363636,5307.7375,3.4,66.4724,48.25215909090909,2044453714.0,6381.0,943396226.0,18585942.85454545,-1.9316,-0.0438,0.0526,-0.01756,17.048,0.0,0.2911,0.15498181818181814,3814.2828,0.0,100.0,34.675298181818185,7185.7172,0.0,100.0,65.32470181818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1771.4268,0.0,28.5714,16.10388,1142.856,0.0,14.2857,10.3896,2737.9,-87.0,73.4,24.89,3783.8,0.0,65.5,34.39818181818182,9661.0,1.0,338.0,87.8272727272727,1220942066655.0,12311.0,56527213707.0,11099473333.227272,110.0
2015-08-31,PFE,-0.038215,32.220001,32.709998999999996,32.720001,31.959999,28.43,27.030001000000002,29.370001000000002,26.629998999999998,24.88888888888889,43.488888888888894,271.0001,-17.5999,81.3,30.111122222222217,890.0,90.0,100.0,98.88888888888891,270.1001,-17.5999,81.3,30.01112222222222,778.3,51.8,100.0,86.47777777777776,15.895844444444444,31.805688888888888,1.1165111111111112,0.4783444444444444,25.7564,0.0,11.0525,2.8618222222222225,195.4819,0.0,52.1886,21.720211111111112,4.3698,0.0,4.05,0.4855333333333332,309.698,0.0,57.4806,34.41088888888889,376.5088,2.8505,61.9115,41.83431111111111,0.8193,0.0,0.3067,0.09103333333333333,2.3178,0.0,1.8,0.2575333333333333,352.2766,4.72,52.8649,39.14184444444445,64718985.0,6359.0,31308703.0,7190998.333333332,0.4303,-0.0122,0.1883,0.0478111111111111,0.4359,0.0,0.1851,0.04843333333333332,525.0,0.0,100.0,58.33333333333332,375.0,0.0,100.0,41.66666666666666,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,25.0,0.0,25.0,2.7777777777777777,388.3,11.0,74.7,43.14444444444445,60.60000000000001,0.0,32.800000000000004,6.733333333333333,18.0,1.0,4.0,2.0,98702433.0,6359.0,64078710.0,10966937.0,9.0
2015-08-31,TROW,-0.023932112539357998,71.879997,71.870003,72.25,71.300003,28.43,27.030001000000002,29.370001000000002,26.629998999999998,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,85.5,85.5,85.5,85.5,7.4761,14.1283,0.0,0.0,0.0,0.0,0.0,0.0,7.4761,7.4761,7.4761,7.4761,0.0,0.0,0.0,0.0,13.8891,13.8891,13.8891,13.8891,31.1546,31.1546,31.1546,31.1546,0.03,0.03,0.03,0.03,0.0,0.0,0.0,0.0,36.5969,36.5969,36.5969,36.5969,208151.0,208151.0,208151.0,208151.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,78.5,78.5,78.5,78.5,22.9,22.9,22.9,22.9,3.0,3.0,3.0,3.0,462194.0,462194.0,462194.0,462194.0,1.0
2015-08-31,TSS,-0.032048484192291,45.830002,46.18,46.299999,45.799999,28.43,27.030001000000002,29.370001000000002,26.629998999999998,77.5,36.4,106.2,31.3,74.9,53.1,200.0,100.0,100.0,100.0,106.25,31.25,75.0,53.125,199.9,99.9,100.0,99.95,25.40525,38.93725,0.0,0.0354,90.0,0.0,90.0,45.0,66.5685,16.1019,50.4666,33.28425,0.0793,0.0,0.0793,0.03965,86.4231,40.0349,46.3882,43.21155,82.5,38.3793,44.1207,41.25,0.06,0.0,0.06,0.03,0.0074,0.0,0.0074,0.0037,77.8192,38.3608,39.4584,38.9096,25017271.0,17271.0,25000000.0,12508635.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.3,36.4,52.9,44.65,23.3,0.0,23.3,11.65,3.0,1.0,2.0,1.5,25034542.0,17271.0,25017271.0,12517271.0,2.0
2015-08-31,UAL,-0.020461734872333,56.970001,57.18,58.040001000000004,56.880001,28.43,27.030001000000002,29.370001000000002,26.629998999999998,12.5,18.9875,111.7,-72.8,74.9,13.9625,800.0,100.0,100.0,100.0,124.05,-75.0,75.0,15.50625,696.5,45.4,100.0,87.0625,21.883625,27.395525,0.0,1.4654375,10.0,0.0,10.0,1.25,161.1488,0.0,50.0,20.1436,10.1799,0.0,6.4998,1.2724875,231.8643,0.0,56.3732,28.9830375,291.8475,2.8505,61.9115,36.4809375,1.5163,0.0,0.5943,0.1895375,0.691,0.0,0.4735,0.086375,267.9709,0.509,54.6092,33.4963625,30011828.0,6359.0,20370747.0,3751478.5,1.5502,-0.4735,1.714,0.193775,0.9924,0.0,0.6313,0.12405,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,200.0,0.0,100.0,25.0,157.9,-14.8,44.9,19.7375,87.8,0.0,27.6,10.975,27.0,1.0,10.0,3.375,75231760.0,6359.0,31536354.0,9403970.0,8.0
2015-08-31,UNH,-0.0328470099210563,115.699997,117.209999,118.779999,115.160004,28.43,27.030001000000002,29.370001000000002,26.629998999999998,27.5,40.4,103.0,28.0,75.0,51.5,190.0,90.0,100.0,95.0,103.4,28.4,75.0,51.7,198.7,98.7,100.0,99.35,44.68575,19.96135,0.0,0.0,0.0,0.0,0.0,0.0,75.1336,20.2493,54.8843,37.5668,0.8603,0.0,0.8603,0.43015,60.5445,20.5096,40.0349,30.27225,94.3664,38.3793,55.9871,47.1832,0.1638,0.0,0.1638,0.0819,0.1196,0.0,0.1196,0.0598,86.5566,38.3608,48.1958,43.2783,85569351.0,25000000.0,60569351.0,42784675.5,0.2518,-0.0133,0.2651,0.1259,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,67.6,13.2,54.4,33.8,40.7,17.9,22.8,20.35,6.0,3.0,3.0,3.0,86477917.0,25454283.0,61023634.0,43238958.5,2.0
2015-09-01,AAPL,0.000726,107.720001,110.150002,111.879997,107.360001,31.4,31.91,33.82,29.91,2.6,23.461538461538463,1421.6997,-84.2,87.6,21.872303076923078,6440.0,90.0,100.0,99.07692307692308,1499.0499,-84.3999,93.8,23.06230615384616,4941.7998,32.8,100.0,76.02768923076924,40.96103384615385,37.710432307692315,1.5718507692307693,0.958113846153846,182.7853,0.0,32.2913,2.8120815384615385,2937.8615,0.0,79.2143,45.19786923076922,124.6033,0.0,17.0,1.9169738461538464,2673.2623,0.0,67.9685,41.127112307692315,3525.8655,2.8505,68.8371,54.244084615384615,43.2478,0.0,4.8298,0.6653507692307692,34.2515,0.0,3.6129,0.5269461538461537,3096.782,4.72,91.0,47.6428,2189361274.0,5849.0,349650349.0,33682481.13846154,0.3761,-0.0388,0.0576,0.005786153846153846,1.1011,0.0,0.1278,0.01694,4409.7617,0.0,100.0,67.84248769230769,2090.2383,0.0,100.0,32.15751230769231,573.8096,0.0,50.0,8.82784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2564107692307693,33.3334,0.0,16.6667,0.5128215384615386,1407.2,-74.0,87.6,21.649230769230773,1309.3,0.0,103.0,20.143076923076922,8666.0,1.0,3667.0,133.3230769230769,3443576968218.0,6359.0,1618692865862.0,52978107203.353836,65.0
2015-09-01,ABC,0.0432598038976995,99.269997,97.550003,100.860001,97.550003,31.4,31.91,33.82,29.91,0.0,81.3,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,50.0,23.8864,0.0,0.7318,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.7318,0.7318,0.7318,0.7318,22.773000000000003,22.773000000000003,22.773000000000003,22.773000000000003,41.9857,41.9857,41.9857,41.9857,0.032,0.032,0.032,0.032,0.0185,0.0185,0.0185,0.0185,42.3587,42.3587,42.3587,42.3587,591715976.0,591715976.0,591715976.0,591715976.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.3,81.3,81.3,81.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,591715976.0,591715976.0,591715976.0,591715976.0,1.0
2015-09-01,ALL,0.0124540085056661,57.139998999999996,57.009997999999996,57.459998999999996,56.799999,31.4,31.91,33.82,29.91,42.555555555555564,28.83333333333333,204.3,-58.5,81.3,22.7,900.0,100.0,100.0,100.0,196.95,-75.0,81.3,21.88333333333333,745.6,57.4,100.0,82.84444444444446,18.705422222222225,19.24525555555556,12.651866666666665,0.18296666666666664,235.4844,0.0,58.8711,26.16493333333333,144.4536,2.43,36.0,16.0504,1.9553,0.0,0.6974,0.2172555555555556,149.0226,1.4188,40.8936,16.558066666666665,278.9285,21.7175,55.6871,30.99205555555556,0.3615,0.0,0.0727,0.04016666666666666,0.6686,0.0,0.1322,0.07428888888888889,280.5535,17.1115,48.5991,31.172611111111113,27033938.0,10979.0,25000000.0,3003770.888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.2,-29.6,81.3,27.68888888888889,219.6,0.0,77.7,24.4,45.0,1.0,10.0,5.0,82911685.0,375641.0,25941204.0,9212409.444444446,9.0
2015-09-01,AMZN,0.011920464841914,496.540009,499.14001500000006,510.0,493.42999299999997,31.4,31.91,33.82,29.91,16.666666666666664,-8.05,-169.0,-75.0,12.5,-28.16666666666666,590.0,90.0,100.0,98.33333333333331,-174.5,-75.0,12.5,-29.08333333333333,513.8,46.4,100.0,85.63333333333333,13.801633333333333,29.703416666666666,0.6,0.1151,3.6,0.0,0.72,0.6,122.0755,10.8,22.2551,20.345916666666664,0.2705,0.0,0.1159,0.045083333333333316,174.8421,10.3266,42.4693,29.14035,336.3969,26.8394,61.9115,56.06615,1.2685,0.0,0.2537,0.21141666666666664,0.5152,0.0,0.1288,0.08586666666666665,258.5283,37.6154,49.6161,43.08805,282667.0,43311.0,66112.0,47111.16666666666,0.2635,0.0063,0.0902,0.04391666666666666,0.2729,0.0,0.1006,0.045483333333333334,443.3333,33.3333,100.0,73.88888333333333,156.6667,0.0,66.6667,26.111116666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,0.0,50.0,20.55555,0.0,0.0,0.0,0.0,-52.8,-50.0,34.8,-8.8,84.9,0.0,38.9,14.15,1500.0,1.0,1473.0,250.0,530968223285.0,43311.0,530242147738.0,88494703880.83333,6.0
2015-09-01,APH,-0.0007827201871906111,50.380001,51.099998,51.400002,50.130001,31.4,31.91,33.82,29.91,0.0,24.1,24.0999,24.0999,24.0999,24.0999,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,69.0,69.0,69.0,69.0,8.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,8.9,8.9,8.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.976,17.976,17.976,17.976,0.045,0.045,0.045,0.045,0.03,0.03,0.03,0.03,19.1395,19.1395,19.1395,19.1395,36238.0,36238.0,36238.0,36238.0,0.0523,0.0523,0.0523,0.0523,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.4,61.4,61.4,61.4,34.2,34.2,34.2,34.2,8.0,8.0,8.0,8.0,47924175.0,47924175.0,47924175.0,47924175.0,1.0
2015-09-01,BA,0.0042915338860321,127.440002,128.16000400000001,128.990005,126.940002,31.4,31.91,33.82,29.91,1.3333333333333333,16.491666666666667,1150.1,-87.5,87.5,13.691666666666665,8320.0,90.0,100.0,99.04761904761904,1463.3497,-87.5,91.7,17.420829761904766,6493.1993,29.4,100.0,77.29999166666666,43.21019404761905,37.53955714285714,3.2558261904761903,2.7627452380952384,301.8342,0.0,34.32,3.5932642857142856,3435.7714,0.0,99.0,40.90204047619048,210.8732,0.0,46.9702,2.510395238095238,3179.5854,0.0,86.48,37.85220714285714,3725.9116,0.99,74.16199999999998,44.35609047619048,115.7663,0.0,29.7822,1.3781702380952379,82.9829,0.0,18.1504,0.9878916666666664,3571.2878,0.0,75.4642,42.515330952380964,18273949264.0,6463.0,16666666666.0,217547015.04761904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1708.8,-52.0,83.3,20.342857142857145,2505.9,0.0,84.1,29.832142857142852,4091.0,1.0,245.0,48.70238095238096,1664623237414.0,9192.0,116954707606.0,19816943302.54761,84.0
2015-09-01,CAT,0.018792,74.900002,74.5,75.940002,74.459999,31.4,31.91,33.82,29.91,33.33333333333333,35.5,56.9,-40.1,74.9,18.96666666666666,300.0,100.0,100.0,100.0,72.3,-40.2,75.0,24.1,221.7,59.0,99.9,73.9,50.0,41.14716666666666,0.0,0.0,0.0,0.0,0.0,0.0,106.9,6.9,50.0,35.63333333333333,0.0,0.0,0.0,0.0,125.9044,25.9044,50.0,41.96813333333333,126.8394,26.8394,50.0,42.2798,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.8142,21.8142,50.0,40.60473333333332,90734.0,12311.0,66112.0,30244.66666666667,0.1434,0.0,0.0887,0.0478,0.1657,0.0,0.1657,0.05523333333333332,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,106.5,9.3,55.6,35.5,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,90734.0,12311.0,66112.0,30244.66666666667,3.0
2015-09-01,FE,-0.013249,30.98,31.700001,32.139998999999996,30.76,31.4,31.91,33.82,29.91,100.0,46.9,22.6,22.6,22.6,22.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.1,74.1,74.1,74.1,30.1045,42.9998,0.0,0.0741,0.0,0.0,0.0,0.0,29.7323,29.7323,29.7323,29.7323,0.0745,0.0745,0.0745,0.0745,40.3673,40.3673,40.3673,40.3673,40.2285,40.2285,40.2285,40.2285,0.0664,0.0664,0.0664,0.0664,0.0656,0.0656,0.0656,0.0656,41.563,41.563,41.563,41.563,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,46.9,46.9,46.9,46.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2015-09-01,GOOG,0.00536231170800638,597.789978,602.3599849999999,612.8599849999999,594.099976,31.4,31.91,33.82,29.91,0.9264705882352942,19.072910216718267,18191.3972,-93.8,93.8,14.080028792569662,128580.0,90.0,100.0,99.52012383900929,17860.5884,-93.8,93.8999,13.82398482972136,109526.1948,25.4,100.0,84.77259659442723,49.89057647058824,45.89535913312694,3.9636513157894737,5.919082198142415,5697.6073,0.0,27.3065,4.409912770897833,65701.0927,0.0,87.2,50.85223893188854,8931.9946,0.0,100.0,6.913308513931888,58264.2764,0.0,89.41,45.09618916408669,66781.6001,0.0,85.0,51.68854496904025,3548.4905,0.0,22.7525,2.746509674922601,2920.8374,0.0,19.1016,2.2607100619195046,64179.1487,0.0,97.9,49.6742636996904,554485149023.0,5091.0,100000000000.0,429168071.999226,13.1249,-0.0037,0.0439,0.010158591331269349,57.0867,0.0,0.0964,0.04418475232198143,58627.1071,0.0,100.0,45.377017879256975,70572.8929,0.0,100.0,54.62298212074304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8214.2775,0.0,14.2857,6.357799922600619,6942.8502,0.0,14.2857,5.37372306501548,17429.3,-72.2,83.9,13.490170278637773,49933.6,0.0,91.6,38.648297213622286,1774480.0,1.0,3739.0,1373.43653250774,823370799187964.0,6359.0,1626062761664.0,637283900300.2817,1292.0
2015-09-01,GT,0.00654950017235434,28.67,29.01,29.440001000000002,28.459999,31.4,31.91,33.82,29.91,50.0,-1.1,4.7,-43.8,48.5,2.35,200.0,100.0,100.0,100.0,7.3,-43.75,51.05,3.65,164.8,64.8,100.0,82.4,1.65,22.24675,50.0,0.0713,16.5,0.0,16.5,8.25,15.9259,0.0,15.9259,7.96295,0.0793,0.0,0.0793,0.03965,46.3882,0.0,46.3882,23.1941,46.9712,2.8505,44.1207,23.4856,0.15,0.06,0.09,0.075,0.0662,0.0,0.0662,0.0331,41.0044,0.1,40.9044,20.5022,23630.0,6359.0,17271.0,11815.0,0.7288,-0.195,0.9238,0.3644,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-17.6,-43.6,26.0,-8.8,10.5,0.0,10.5,5.25,5.0,1.0,4.0,2.5,25477913.0,6359.0,25471554.0,12738956.5,2.0
2015-09-01,L,0.0064340000000000005,35.720001,35.75,36.16,35.5,31.4,31.91,33.82,29.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-01,MCO,0.00040029024520893397,98.989998,99.910004,101.059998,98.410004,31.4,31.91,33.82,29.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-01,MTD,0.00296864232131844,286.790009,289.690002,292.76001,285.97000099999997,31.4,31.91,33.82,29.91,29.5,19.0,33.0,-14.9,47.9,16.5,200.0,100.0,100.0,100.0,47.9,0.0,47.9,23.95,156.4,60.2,96.2,78.2,5.36745,34.12795,0.0,0.0141,0.0,0.0,0.0,0.0,10.0263,0.0,10.0263,5.01315,0.0283,0.0,0.0283,0.01415,62.3551,28.7083,33.6468,31.17755,76.9196,30.9242,45.9954,38.4598,0.0041,0.0,0.0041,0.00205,0.0025,0.0,0.0025,0.00125,74.0198,29.4619,44.5579,37.0099,1661607.0,10979.0,1650628.0,830803.5,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.5,24.8,52.7,38.75,73.5,30.6,42.9,36.75,8.0,4.0,4.0,4.0,32067774.0,6602512.0,25465262.0,16033887.0,2.0
2015-09-01,NFX,0.004954999999999999,31.860001,32.290001000000004,33.32,31.530001000000002,31.4,31.91,33.82,29.91,0.0,30.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,94.8,94.8,94.8,94.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.24,1.24,1.24,1.24,2.8505,2.8505,2.8505,2.8505,0.09,0.09,0.09,0.09,1.8,1.8,1.8,1.8,4.72,4.72,4.72,4.72,6359.0,6359.0,6359.0,6359.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.9,30.9,30.9,30.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-01,NVDA,0.0146587265231333,21.559998999999998,21.83,22.200001,21.4,31.4,31.91,33.82,29.91,1.2808988764044944,32.16404494382022,2723.2998,-81.3,93.8,30.59887415730337,8720.0,90.0,100.0,97.97752808988764,2728.0,-81.3,93.8,30.651685393258425,7625.1994,35.5,100.0,85.67639775280898,39.42458314606743,43.56725842696628,4.492380898876405,1.1401112359550565,369.5471,0.0,29.16,4.152214606741572,3370.6749,0.0,75.0,37.872751685393254,141.1677,0.0,43.5782,1.5861539325842695,4046.9647,0.0,91.0,45.471513483146076,4197.9343,17.1214,72.3235,47.167801123595524,67.0419,0.0,8.3386,0.7532797752808988,52.3663,0.0,5.04,0.588385393258427,4007.1958,9.7073,83.6,45.02467191011236,533403849.0,5966.0,57736720.0,5993301.674157303,-1.5111,-0.1463,0.0342,-0.016978651685393257,9.8132,0.0,0.314,0.11026067415730337,4554.2842,0.0,100.0,51.171732584269655,4345.7158,0.0,100.0,48.828267415730345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,828.5706,0.0,28.5714,9.30978202247191,552.3806,0.0,16.6667,6.206523595505617,2665.8,-51.7,68.2,29.952808988764048,2617.7,0.0,54.3,29.4123595505618,6009.0,1.0,343.0,67.51685393258428,642227952670.0,94616.0,106590866884.0,7216044412.02247,89.0
2015-09-01,PFE,0.01494,31.360001,31.459999,31.870001000000002,31.190001000000002,31.4,31.91,33.82,29.91,11.111111111111114,15.044444444444444,140.4,-84.1,78.3,15.6,870.0,90.0,100.0,96.66666666666664,156.7001,-84.3999,78.3,17.41112222222222,581.2999,34.5,99.6,64.58887777777778,39.640977777777785,44.52326666666666,1.2782777777777778,0.3180333333333333,12.4465,0.0,11.6077,1.3829444444444443,335.4113,8.2652,50.0,37.26792222222222,3.179,0.0,2.9994,0.3532222222222222,409.1108,21.0889,69.2609,45.45675555555556,436.5999,26.8394,74.16199999999998,48.5111,3.9937,0.0,1.3401,0.4437444444444445,3.0792,0.0,1.1302,0.3421333333333333,362.7385,11.1,75.4642,40.304277777777784,16668521644.0,12311.0,16666666666.0,1852057960.4444444,0.09300000000000001,-0.0617,0.1457,0.010333333333333332,0.1655,0.0,0.0836,0.018388888888888892,450.0,0.0,100.0,50.0,450.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,33.3333,0.0,33.3333,3.7037,225.2,-34.5,60.6,25.02222222222223,62.6,0.0,31.3,6.955555555555557,67.0,1.0,30.0,7.4444444444444455,16939827862.0,12311.0,16666666666.0,1882203095.7777774,9.0
2015-09-01,TROW,0.0031361510153626896,69.379997,70.150002,70.32,69.050003,31.4,31.91,33.82,29.91,0.0,47.2,28.9999,28.9999,28.9999,28.9999,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,46.0,46.0,46.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8505,2.8505,2.8505,2.8505,0.09,0.09,0.09,0.09,0.0,0.0,0.0,0.0,0.509,0.509,0.509,0.509,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,47.2,47.2,47.2,47.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-01,TSS,0.00290829971122375,44.34,44.700001,45.099998,44.07,31.4,31.91,33.82,29.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-01,UAL,0.0335654537963026,57.130001,56.009997999999996,57.380001,55.799999,31.4,31.91,33.82,29.91,42.25,6.825,38.7,0.0,13.7,9.675,400.0,100.0,100.0,100.0,37.5,0.0,12.5,9.375,389.3,90.3,99.9,97.325,7.910825,41.51055,0.0,0.0941,15.3144,0.0,15.3144,3.8286,47.4442,0.0,22.403,11.86105,0.3793,0.0,0.2105,0.094825,131.917,0.0,57.4806,32.97925,142.3793,2.8505,55.6871,35.594825,0.4637,0.0664,0.2346,0.115925,0.2838,0.0,0.152,0.07095,125.5151,0.1,45.4462,31.378775,895511.0,6359.0,434869.0,223877.75,-1.2373,-0.4735,-0.0538,-0.309325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,-8.1,30.6,12.5,34.3,0.0,18.7,8.575,7.0,1.0,3.0,1.75,1047281.0,6359.0,497594.0,261820.25,4.0
2015-09-01,UNH,0.00414609205940297,112.629997,113.360001,114.220001,112.07,31.4,31.91,33.82,29.91,50.0,42.45,156.3999,75.0,81.3999,78.19995,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,162.2,62.2,100.0,81.1,41.5,9.4839,0.0,0.0,0.0,0.0,0.0,0.0,62.1,0.0,62.1,31.05,0.0,0.0,0.0,0.0,25.9044,0.0,25.9044,12.9522,29.6899,2.8505,26.8394,14.84495,0.09,0.0,0.09,0.045,0.0,0.0,0.0,0.0,17.6147,0.0,17.6147,8.80735,72471.0,6359.0,66112.0,36235.5,0.0381,-0.227,0.2651,0.01905,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,69.4,9.9,59.5,34.7,17.9,0.0,17.9,8.95,5.0,1.0,4.0,2.5,25526754.0,6359.0,25520395.0,12763377.0,2.0
2015-09-02,AAPL,0.020503,112.339996,110.230003,112.339996,109.129997,26.09,29.139999,30.450001,24.77,13.955555555555556,26.15777777777777,1050.2998,-22.2,82.0,23.339995555555554,4390.0,90.0,100.0,97.55555555555556,1096.0199,-22.2,82.3,24.355997777777773,3500.6999,33.6,100.0,77.7933311111111,37.67389111111111,34.43684666666666,1.0428377777777778,0.5966555555555556,104.1915,0.0,25.9651,2.315366666666667,1778.7455,0.0,79.2143,39.52767777777778,38.4087,0.0,5.8172,0.8535266666666665,1783.6211,2.7136,67.5,39.63602444444445,2301.7349,30.9242,68.8371,51.149664444444454,27.3189,0.0,3.0953,0.6070866666666666,18.9379,0.0,3.0,0.4208422222222222,2061.8407,7.8702,78.3,45.81868222222222,1150997540.0,10979.0,349650349.0,25577723.11111111,0.3434,-0.0073,0.0576,0.007631111111111111,0.7151,0.0,0.1107,0.015891111111111113,2957.1426,33.3333,100.0,65.71428,1542.8574,0.0,66.6667,34.28572,427.1431,0.0,33.3333,9.492068888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3703711111111112,0.0,0.0,0.0,0.0,1543.9,-40.4,83.0,34.30888888888889,711.6,0.0,56.89999999999999,15.81333333333333,1477.0,1.0,264.0,32.822222222222216,277628635837.0,12311.0,61951496884.0,6169525240.822222,45.0
2015-09-02,ABC,-0.00854863934013872,100.279999,101.769997,101.769997,99.099998,26.09,29.139999,30.450001,24.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-02,ALL,0.00502420296215855,57.93,57.720001,57.939999,57.299999,26.09,29.139999,30.450001,24.77,16.666666666666664,55.41666666666666,300.2,-74.9,75.1,50.03333333333333,600.0,100.0,100.0,100.0,300.0,-75.0,75.0,50.0,409.9,35.3,100.0,68.31666666666666,18.846,31.46403333333333,23.72225,0.08831666666666665,303.3555,9.0,58.8711,50.55925,73.0308,11.0533,12.3955,12.1718,1.6848,0.0,0.6585,0.2808,143.6041,0.949,50.0,23.93401666666666,152.7082,21.7175,44.1207,25.45136666666666,0.33799999999999997,0.0556,0.06,0.056333333333333326,0.6682,0.0072,0.1322,0.11136666666666664,168.2062,26.3643,36.3847,28.034366666666664,1895476.0,17271.0,375641.0,315912.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,340.4,-30.8,75.0,56.73333333333333,40.2,0.0,32.4,6.7,21.0,1.0,11.0,3.5,29714885.0,375641.0,25958475.0,4952480.833333332,6.0
2015-09-02,AMZN,0.0186303511740906,510.549988,505.089996,510.85998499999994,497.72000099999997,26.09,29.139999,30.450001,24.77,18.777777777777775,15.277777777777775,217.1,-75.2,87.4,24.122222222222227,880.0,90.0,100.0,97.77777777777777,212.6,-75.0,87.5,23.622222222222227,782.7,52.1,100.0,86.96666666666665,33.59541111111111,31.03907777777778,5.9049,0.9930222222222224,9.1689,0.0,4.8642,1.0187666666666664,202.6351,0.0,50.0,22.51501111111111,11.9897,0.0,5.4819,1.3321888888888889,323.9139,0.1271,62.028,35.99043333333333,446.0033,26.3872,60.8206,49.55592222222222,5.3251,0.0,1.9666,0.5916777777777777,4.3927,0.0152,1.4928,0.4880777777777778,406.2956,4.3022,62.708,45.143955555555564,72027531.0,65148.0,25000000.0,8003059.0,0.1371,-0.0451,0.0902,0.015233333333333331,0.2889,0.0,0.1006,0.0321,426.6666,0.0,100.0,47.4074,473.3334,0.0,100.0,52.5926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,11.851844444444444,0.0,0.0,0.0,0.0,242.3,-75.2,67.3,26.922222222222228,183.2,0.0,42.5,20.355555555555554,57.0,1.0,21.0,6.333333333333332,16834169951.0,146945.0,16670640442.0,1870463327.888889,9.0
2015-09-02,APH,0.0180179980803368,51.939999,51.060001,51.939999,50.540001000000004,26.09,29.139999,30.450001,24.77,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.5,99.5,99.5,99.5,50.0,57.393,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,35.6695,35.6695,35.6695,35.6695,39.743,39.743,39.743,39.743,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.695,48.695,48.695,48.695,159169.0,159169.0,159169.0,159169.0,0.0163,0.0163,0.0163,0.0163,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,159169.0,159169.0,159169.0,159169.0,1.0
2015-09-02,BA,0.0279697832663468,130.630005,128.71000700000002,130.669998,127.739998,26.09,29.139999,30.450001,24.77,4.555555555555556,15.279166666666665,1083.3999,-86.1,91.7,15.04722083333333,7020.0,90.0,100.0,97.5,1124.3501,-86.8,91.7,15.615973611111109,5742.6992,28.8,100.0,79.7597111111111,42.209586111111115,37.78151388888889,1.0616972222222223,0.4636333333333332,142.2833,0.0,21.1858,1.9761569444444445,3295.7535,0.0,77.8476,45.77435416666666,72.3851,0.0,22.1418,1.005348611111111,2439.6663,0.0,69.4821,33.884254166666665,3023.3794,2.8505,74.16199999999998,41.991380555555565,41.5165,0.0,8.1729,0.5766180555555555,21.4705,0.0,2.3877,0.2982013888888889,2887.81,0.1181,62.708,40.10847222222222,33673440985.0,6359.0,16666666666.0,467686680.3472223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1482.3,-53.0,75.4,20.5875,1935.2,0.0,59.2,26.877777777777773,2439.0,1.0,254.0,33.875,1297218221180.0,6359.0,120227056798.0,18016919738.61111,72.0
2015-09-02,CAT,0.000659,76.099998,75.900002,76.160004,74.949997,26.09,29.139999,30.450001,24.77,0.0,55.8,135.1,-40.1,87.6,45.03333333333333,300.0,100.0,100.0,100.0,134.8,-40.2,87.5,44.93333333333332,140.4,38.8,62.8,46.8,38.3,43.65233333333333,0.0,0.4920666666666666,0.0,0.0,0.0,0.0,114.9,14.9,50.0,38.3,1.4762,0.0,1.4762,0.4920666666666666,131.157,31.157,50.0,43.718999999999994,91.2703,0.0,50.0,30.42343333333333,1.49,0.0,1.49,0.4966666666666666,1.2502,0.0,1.2502,0.4167333333333333,92.3927,0.0,50.0,30.79756666666666,550711.0,12311.0,390249.0,183570.33333333328,0.8813,0.0547,0.4133,0.2937666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,167.4,-7.8,87.6,55.8,0.0,0.0,0.0,0.0,6.0,1.0,3.0,2.0,996894.0,12311.0,687416.0,332298.0,3.0
2015-09-02,FE,-0.011189,30.860001,31.280001000000002,31.440001000000002,30.34,26.09,29.139999,30.450001,24.77,56.6,30.18,-0.1,-75.1,75.0,-0.02,500.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,489.4,89.4,100.0,97.88,8.8291,39.2537,0.0,0.036019999999999996,90.0,0.0,90.0,18.0,91.5293,3.807,36.556,18.30586,0.1701,0.0,0.0943,0.03402,201.6253,28.7083,57.4806,40.32506,196.3737,30.9242,55.6871,39.27474,0.1691,0.0,0.0727,0.033819999999999996,0.1398,0.0,0.0742,0.027960000000000002,200.335,35.2152,48.5991,40.067,25673413.0,10979.0,25000000.0,5134682.6,-0.0939,-0.5799,0.1215,-0.01878,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,222.4,8.3,62.6,44.48,217.3,4.9,117.9,43.46,16.0,2.0,5.0,3.2,78022683.0,416302.0,25854397.0,15604536.6,5.0
2015-09-02,GOOG,0.0188410847129092,614.340027,605.590027,614.340027,599.710022,26.09,29.139999,30.450001,24.77,0.6594202898550725,32.86671497584541,66602.591,-93.8,93.7,32.17516473429952,206150.0,90.0,100.0,99.5893719806763,71418.2891,-93.8,100.0,34.501588937198065,161385.8852,25.5,100.0,77.96419574879226,48.20916884057971,45.291116763285025,4.300037294685992,4.839710531400966,10523.5988,0.0,41.3848,5.083864154589373,101999.0785,0.0,88.5,49.27491714975845,11998.4502,0.0,100.0,5.7963527536231885,90375.6821,0.0,98.0,43.65974980676329,101901.7686,2.8505,75.255,49.22790753623188,5254.2725,0.0,26.0528,2.538295893719807,4153.4968,0.0,48.519,2.006520193236715,98027.5887,0.0,94.0,47.35632304347826,608236411763.0,5091.0,16666666666.0,293834015.34444445,19.936,-0.0037,0.0439,0.009630917874396136,77.9933,0.0,0.0964,0.037677922705314,94732.5655,0.0,100.0,45.76452439613527,112267.4345,0.0,100.0,54.23547560386475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13228.5582,0.0,14.2857,6.390607826086957,7028.5644,0.0,14.2857,3.395441739130435,51805.2,-72.5,88.1,25.026666666666664,78606.20000000001,0.0,80.30000000000003,37.97400966183575,1951971.0,1.0,4175.0,942.9811594202897,799354330953933.0,6359.0,4465854900360.0,386161512538.1319,2070.0
2015-09-02,GT,0.00616431485738644,29.299999,29.200001,29.389999,28.709999,26.09,29.139999,30.450001,24.77,0.0,33.3,33.3,33.3,33.3,33.3,100.0,100.0,100.0,100.0,33.2,33.2,33.2,33.2,51.1,51.1,51.1,51.1,50.0,39.6302,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,39.1325,39.1325,39.1325,39.1325,53.2469,53.2469,53.2469,53.2469,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.0659,56.0659,56.0659,56.0659,1334258.0,1334258.0,1334258.0,1334258.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.3,33.3,33.3,33.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1334258.0,1334258.0,1334258.0,1334258.0,1.0
2015-09-02,L,0.0038909999999999995,36.060001,35.98,36.150002,35.57,26.09,29.139999,30.450001,24.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-02,MCO,0.008904442488377521,100.559998,99.949997,101.18,98.440002,26.09,29.139999,30.450001,24.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-02,MTD,0.0244020901491142,297.179993,290.549988,297.179993,287.02999900000003,26.09,29.139999,30.450001,24.77,0.0,53.25,106.5,31.5,75.0,53.25,200.0,100.0,100.0,100.0,106.5,31.5,75.0,53.25,170.6,70.6,100.0,85.3,10.7349,34.4628,0.0,0.0282,0.0,0.0,0.0,0.0,20.0526,10.0263,10.0263,10.0263,0.0566,0.0283,0.0283,0.0283,67.2936,33.6468,33.6468,33.6468,91.9908,45.9954,45.9954,45.9954,0.0082,0.0041,0.0041,0.0041,0.005,0.0025,0.0025,0.0025,89.1158,44.5579,44.5579,44.5579,3301256.0,1650628.0,1650628.0,1650628.0,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,101.3,48.4,52.9,50.65,55.6,27.4,28.2,27.8,11.0,5.0,6.0,5.5,18156908.0,8253140.0,9903768.0,9078454.0,2.0
2015-09-02,NFX,0.019722999999999997,32.82,32.450001,32.869999,31.120001000000002,26.09,29.139999,30.450001,24.77,0.0,-13.55,-37.5,-75.0,37.5,-18.75,200.0,100.0,100.0,100.0,-37.5,-75.0,37.5,-18.75,149.5,72.1,77.4,74.75,27.92675,45.247,0.0,0.0001,0.0,0.0,0.0,0.0,55.8797,5.8797,50.0,27.93985,0.0005,0.0,0.0005,0.00025,89.1906,39.1906,50.0,44.5953,81.1546,31.1546,50.0,40.5773,0.03,0.0,0.03,0.015,0.0,0.0,0.0,0.0,86.5969,36.5969,50.0,43.29845,220462.0,12311.0,208151.0,110231.0,0.3461,0.0091,0.337,0.17305,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-18.6,-66.5,47.9,-9.3,8.0,0.0,8.0,4.0,4.0,1.0,3.0,2.0,445884.0,12311.0,433573.0,222942.0,2.0
2015-09-02,NVDA,0.0176072686230249,22.209999,22.15,22.219998999999998,21.780001000000002,26.09,29.139999,30.450001,24.77,2.6842105263157894,37.04385964912281,2089.9997,-38.4,87.5,36.666661403508776,5620.0,90.0,100.0,98.59649122807016,2078.5198,-38.7,87.5,36.465259649122814,4741.5997,40.1,100.0,83.18595964912281,40.77434385964912,41.264549122807004,3.042984210526316,2.4675964912280706,309.8347,0.0,31.6637,5.435696491228072,2246.2376,0.0,73.0,39.407677192982455,180.2558,0.0,43.5782,3.1623824561403513,2607.6639999999998,0.0,73.8407,45.748491228070186,2848.4356,0.99,67.6959,49.972554385964905,61.7934,0.0,8.3386,1.0840947368421052,29.6546,0.0,2.5823,0.5202561403508772,2601.0111,0.0,77.3,45.63177368421053,1416164823.0,9192.0,680272108.0,24844996.89473684,-0.4732,-0.0438,0.0747,-0.008301754385964913,8.6308,0.0,0.2911,0.15141754385964912,2650.4747,0.0,100.0,46.49955614035088,3049.5253,0.0,100.0,53.50044385964912,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,28.5714,15.538831578947368,571.428,0.0,14.2857,10.025052631578948,2048.3,-4.8,71.2,35.935087719298245,1677.2,0.0,54.8,29.42456140350877,7039.0,1.0,1186.0,123.49122807017548,1248342250327.0,9192.0,316074697562.0,21900741233.80701,57.0
2015-09-02,PFE,0.010648000000000001,31.969998999999998,31.93,31.969998999999998,31.379998999999998,26.09,29.139999,30.450001,24.77,28.16666666666666,14.616666666666665,94.5,-46.4,80.8,15.75,590.0,90.0,100.0,98.33333333333331,94.9,-46.5,81.3,15.816666666666665,595.7,98.3,100.0,99.28333333333332,30.51925,44.85555,1.6747666666666667,0.44271666666666654,23.7402,0.0,11.0525,3.9567,211.6647,0.0,59.4786,35.27745,3.8735,0.0,1.4865,0.6455833333333332,268.3127,32.7435,50.0,44.71878333333333,299.1646,40.2285,56.269,49.86076666666666,1.686,0.0,1.1469,0.281,1.0516,0.0,0.5198,0.17526666666666665,278.4482,38.4059,51.3993,46.40803333333332,181305661.0,12311.0,179533213.0,30217610.16666666,-0.2042,-0.1768,0.0752,-0.03403333333333333,0.3921,0.0,0.1851,0.06535,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,50.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,250.0,0.0,100.0,41.66666666666666,98.9,-71.3,62.7,16.48333333333333,96.6,0.0,29.9,16.1,16.0,1.0,6.0,2.666666666666667,1895382500.0,12311.0,1667388377.0,315897083.3333333,6.0
2015-09-02,TROW,-0.0068211450836515,69.910004,70.370003,70.540001,69.0,26.09,29.139999,30.450001,24.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-02,TSS,0.0107070929865227,45.23,44.830002,45.23,44.470001,26.09,29.139999,30.450001,24.77,64.75,5.125,12.2,-23.2,39.5,3.05,400.0,100.0,100.0,100.0,12.25,-23.2,39.6,3.0625,300.9,50.5,100.0,75.225,23.4123,25.7244,0.0,0.459575,0.0,0.0,0.0,0.0,105.1777,7.859,50.0,26.294425,2.3631,0.0,1.5836,0.590775,104.5582,18.6853,35.7331,26.13955,182.5305,40.2285,55.6871,45.632625,0.2186,0.0,0.0795,0.05465,0.0959,0.0013,0.0656,0.023975,178.4838,41.563,48.437,44.62095,6504719.0,65148.0,5958410.0,1626179.75,0.313,0.043,0.15,0.07825,0.202,0.0,0.202,0.0505,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,50.0,0.0,50.0,12.5,22.7,-23.2,39.5,5.675,3.1,0.0,3.1,0.775,5.0,1.0,2.0,1.25,6893854.0,92026.0,5958410.0,1723463.5,4.0
2015-09-02,UAL,-0.0062186907275642,57.290001000000004,57.889998999999996,58.09,56.720001,26.09,29.139999,30.450001,24.77,24.8,-19.56,17.0999,-4.5,12.5,3.4199800000000002,470.0,90.0,100.0,94.0,16.8,-4.6,12.5,3.36,336.5,45.6,99.9,67.3,17.96708,23.76784,0.0,0.02108,45.3144,0.0,15.3144,9.06288,90.4397,7.05,46.8867,18.08794,1.8439,0.0,0.5832,0.36878,153.7355,18.74,57.4806,30.7471,240.3947,38.3793,55.6871,48.07894,1.8556,0.0,0.5943,0.37112,1.4947,0.0,0.4735,0.29894,242.7832,38.3608,51.9411,48.55664,51618520.0,65148.0,25000000.0,10323704.0,-0.8147,-0.4735,0.0441,-0.16294,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,-29.5,-25.1,24.3,-5.9,134.2,13.1,36.2,26.84,63.0,4.0,19.0,12.6,52897652447.0,562742.0,17632693445.0,10579530489.4,5.0
2015-09-02,UNH,0.00799434230002039,114.230003,113.83000200000001,114.599998,112.529999,26.09,29.139999,30.450001,24.77,46.0,58.8,224.2,74.0,75.2,74.7333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,260.4,62.2,100.0,86.8,31.450566666666663,29.014,0.0,0.06583333333333333,0.0,0.0,0.0,0.0,44.1128,0.0,22.0564,14.704266666666665,0.1886,0.0,0.0943,0.06286666666666668,114.9612,0.0,57.4806,38.3204,114.2247,2.8505,55.6871,38.0749,0.2354,0.0727,0.09,0.07846666666666666,0.1404,0.0,0.0742,0.0468,88.7174,1.7124,48.5991,29.572466666666664,136655.0,6359.0,65148.0,45551.66666666666,0.3032,-0.227,0.2651,0.10106666666666664,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,154.0,26.9,64.6,51.33333333333332,32.8,0.0,16.900000000000002,10.933333333333335,12.0,1.0,6.0,4.0,51242593.0,6359.0,25650691.0,17080864.33333333,3.0
2015-09-03,AAPL,-0.031292,110.370003,112.489998,112.779999,110.040001,25.610001,25.209999,26.309998999999998,23.450001,3.8271604938271606,36.43950617283952,3023.6999,-87.5,75.0,37.329628395061725,8040.0,90.0,100.0,99.25925925925924,3083.7599,-87.5,75.0,38.071109876543204,5900.6996,37.6,100.0,72.84814320987655,41.60086790123457,39.63001111111111,5.120814814814816,0.8465765432098765,381.4351,0.0,23.9006,4.7090753086419745,3495.7549,0.0,79.2143,43.15746790123457,218.5965,0.0,32.0863,2.6987222222222225,3482.9488,0.0,70.0,42.99936790123456,4125.7342,2.8505,72.0,50.93499012345679,101.115,0.0,4.1235,1.2483333333333333,63.4042,0.0,6.1612,0.7827679012345677,3693.7804,0.0,70.0,45.60222716049383,21691530109.0,6359.0,20000000000.0,267796668.01234567,0.5191,-0.0146,0.0576,0.0064086419753086425,1.5384,0.0,0.1107,0.018992592592592592,4369.284000000001,0.0,100.0,53.94177777777778,3730.716,0.0,100.0,46.05822222222222,1066.1902,0.0,50.0,13.16284197530864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2057617283950617,0.0,0.0,0.0,0.0,2010.3,-58.4,77.5,24.818518518518523,2144.5,0.0,62.9,26.475308641975307,4305.0,1.0,827.0,53.148148148148145,1983052916542.0,6359.0,1088910796175.0,24482134772.12345,81.0
2015-09-03,ABC,-0.0023785727972532897,100.0,100.900002,101.489998,99.620003,25.610001,25.209999,26.309998999999998,23.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-03,ALL,-0.00965345663345818,57.98,58.009997999999996,58.549999,57.82,25.610001,25.209999,26.309998999999998,23.450001,0.0,53.61666666666666,289.4,9.4,81.3,48.23333333333333,570.0,90.0,100.0,95.0,280.6999,0.0,81.3,46.78331666666666,476.6,33.8,100.0,79.43333333333331,19.190933333333327,12.365766666666666,14.23335,0.0,266.6133,0.0,90.0,44.43555,81.9415,0.0,44.755,13.656916666666666,0.612,0.0,0.612,0.102,65.9737,0.0,63.4092,10.995616666666665,129.3572,2.8505,58.5037,21.55953333333333,0.9185,0.0556,0.5717,0.1530833333333333,0.3966,0.0,0.1322,0.0661,129.311,0.1,50.0,21.55183333333333,22047021.0,6359.0,20907380.0,3674503.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309.8,23.4,77.1,51.63333333333333,30.7,0.0,27.1,5.116666666666666,21.0,1.0,13.0,3.5,92111752.0,6359.0,89845188.0,15351958.666666664,6.0
2015-09-03,AMZN,-0.0327502546161321,504.72000099999997,514.5,515.840027,502.57000700000003,25.610001,25.209999,26.309998999999998,23.450001,25.2,4.44,-16.2,-37.8,39.9,-1.62,990.0,90.0,100.0,99.0,-38.6,-37.9,40.0,-3.86,746.9999,39.4,100.0,74.69999,28.0283,40.87662,1.03112,0.5801,26.8596,0.0,12.7151,2.6859599999999997,245.5592,0.0,43.8234,24.55592,11.0104,0.0,5.8172,1.10104,430.8006,0.0,63.6102,43.080059999999996,451.6761,2.8505,61.9115,45.167609999999996,1.1836,0.0,0.3398,0.11835999999999999,0.6473,0.0,0.2252,0.06473,383.1137,0.509,61.9628,38.311370000000004,71826167.0,6359.0,44404973.0,7182616.7,0.2973,-0.0451,0.0717,0.02973,0.6215,0.0,0.1006,0.06215,449.9998,0.0,100.0,44.99998,550.0002,0.0,100.0,55.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,0.0,50.0,21.66665,0.0,0.0,0.0,0.0,161.6,-25.3,50.8,16.16,275.7,0.0,65.8,27.57,170.0,1.0,59.0,17.0,23799628873.0,6359.0,23219520797.0,2379962887.3,10.0
2015-09-03,APH,-0.0138515198153136,51.98,51.98,52.740002000000004,51.790001000000004,25.610001,25.209999,26.309998999999998,23.450001,28.0,44.5375,467.7,0.0,87.2,58.4625,800.0,100.0,100.0,100.0,472.2,0.0,87.5,59.025,617.7999,34.5999,100.0,77.2249875,27.8051125,40.464525,0.6295625,0.4923875,5.3365,0.0,5.0365,0.6670625,195.0491,0.0,50.0,24.3811375,4.0185,0.0,1.4865,0.5023125,274.6993,6.12,50.0,34.3374125,318.945,26.6601,55.6871,39.868125,0.4534,0.0,0.1611,0.056675,0.3679,0.0,0.1441,0.0459875,306.7205,16.121,50.326,38.3400625,25963459.0,12311.0,25000000.0,3245432.375,1.5399,-0.116,0.7812,0.1924875,0.931,0.0,0.931,0.116375,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,45.8333375,100.0,0.0,100.0,12.5,306.9,4.2,62.1,38.3625,80.9,0.0,33.800000000000004,10.1125,30.0,1.0,11.0,3.75,133074980.0,12311.0,58202684.0,16634372.5,8.0
2015-09-03,BA,-0.0208600638025859,131.020004,132.309998,132.350006,130.479996,25.610001,25.209999,26.309998999999998,23.450001,4.072072072072072,38.26576576576576,4504.0001,-86.1,93.8,40.57657747747747,10960.0,90.0,100.0,98.73873873873873,4495.5501,-86.8,93.8,40.50045135135135,8490.9992,32.0,100.0,76.4954882882883,45.7682036036036,39.62196936936937,3.321763963963964,1.7598396396396396,427.9781,0.0,33.0,3.855658558558559,5461.2257,18.0096,89.0,49.200231531531536,339.9796,0.0,83.5,3.0628792792792794,4654.1236,0.0,71.1841,41.929041441441434,5588.081,5.2,74.16199999999998,50.34307207207207,99.1094,0.0,8.1729,0.8928774774774774,70.1177,0.0,3.1112,0.631690990990991,5248.5669,0.0,75.4642,47.28438648648649,55668167984.0,12424.0,16666666666.0,501515026.8828829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3228.9,-61.1,77.9,29.08918918918919,3656.2,0.0,64.0,32.938738738738735,7835.0,1.0,288.0,70.58558558558559,4430950165994.0,12424.0,143922161685.0,39918469963.90991,111.0
2015-09-03,CAT,-0.038841,74.449997,75.949997,76.010002,73.779999,25.610001,25.209999,26.309998999999998,23.450001,0.0,39.2,-50.1,-50.1,-50.1,-50.1,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,80.7,80.7,80.7,80.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,12311.0,12311.0,12311.0,12311.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,39.2,39.2,39.2,39.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2015-09-03,FE,-0.0009699999999999999,31.25,30.93,31.309998999999998,30.790001,25.610001,25.209999,26.309998999999998,23.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-03,GOOG,-0.0275526742301458,606.25,617.0,619.710022,602.820984,25.610001,25.209999,26.309998999999998,23.450001,1.1733466933867736,27.507414829659318,23851.6991,-100.0,93.8,23.89949809619239,98130.0,90.0,100.0,98.32665330661321,24060.0288,-100.0,93.8999,24.10824529058116,77440.0949,24.0,100.0,77.59528547094189,48.209723547094185,43.89250841683367,2.005329759519038,2.3770033066132266,2962.3088,0.0,27.2217,2.9682452905811623,48833.4715,0.0,81.83,48.93133416833667,4433.2562,0.0,90.0,4.442140480961924,42735.8918,0.0,98.0,42.82153486973947,48949.1584,0.0,88.365,49.04725290581162,1558.2268,0.0,14.8928,1.561349498997996,1047.4267,0.0,13.0,1.0495257515030059,46419.674000000006,0.0,88.0,46.5126993987976,212865620892.0,5265.0,16666666666.0,213292205.30260518,7.8453,-0.0037,0.0223,0.007861022044088176,30.9785,0.0,0.0964,0.031040581162324644,45311.4053,0.0,100.0,45.402209719438886,54488.5947,0.0,100.0,54.597790280561114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4957.1379,0.0,14.2857,4.967072044088176,2714.283,0.0,14.2857,2.7197224448897797,26764.9,-91.7,87.7,26.818537074148296,36357.9,0.0,85.6,36.430761523046094,176220.0,1.0,1921.0,176.57314629258514,68720426848599.0,12311.0,1126786268193.0,68858143134.86873,998.0
2015-09-03,GT,-0.0017018040061880198,29.700001,29.379998999999998,30.09,29.110001,25.610001,25.209999,26.309998999999998,23.450001,65.0,-6.5,-6.5,-6.5,-6.5,-6.5,100.0,100.0,100.0,100.0,-6.26,-6.26,-6.26,-6.26,40.5,40.5,40.5,40.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,338709.0,338709.0,338709.0,338709.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-6.5,-6.5,-6.5,-6.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2015-09-03,L,-0.003322,36.48,36.119999,36.810001,36.119999,25.610001,25.209999,26.309998999999998,23.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-03,MCO,-0.0123958751446201,100.940002,100.839996,102.339996,100.610001,25.610001,25.209999,26.309998999999998,23.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-03,MTD,-0.0147830425287407,296.269989,297.640015,301.040009,294.140015,25.610001,25.209999,26.309998999999998,23.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-03,NFX,-0.02055,33.139998999999996,33.09,34.400002,32.509997999999996,25.610001,25.209999,26.309998999999998,23.450001,84.5,1.4,5.2,2.6,2.6,2.6,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,192.7998,96.3999,96.3999,96.3999,11.50665,41.64975,5.0,0.0693,19.0,9.0,10.0,9.5,39.4681,17.2598,22.2083,19.73405,0.1688,0.0745,0.0943,0.0844,97.8479,40.3673,57.4806,48.92395,95.9156,40.2285,55.6871,47.9578,0.1391,0.0664,0.0727,0.06955,0.0808,0.0152,0.0656,0.0404,80.1415,38.5785,41.563,40.07075,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,46.8,22.5,24.3,23.4,34.2,16.900000000000002,17.299999999999994,17.1,25.0,12.0,13.0,12.5,103446437.0,51528651.0,51917786.0,51723218.5,2.0
2015-09-03,NVDA,-0.0288377094570671,22.27,22.540001,22.65,22.23,25.610001,25.209999,26.309998999999998,23.450001,2.8571428571428568,33.77428571428572,1181.7,-53.3,89.6,33.76285714285714,3410.0,90.0,100.0,97.42857142857142,1129.7997,-75.0,89.6,32.27999142857143,2950.2998,51.2,100.0,84.29428,38.34412857142857,44.26368571428571,4.1076942857142855,1.6645085714285714,201.2216,0.0,17.7758,5.74918857142857,1325.8168,0.0,59.5985,37.88048,92.4413,0.0,11.2,2.64118,1611.0806,0.0,89.0,46.03087428571429,1748.4166,2.8505,67.6959,49.95476,38.2083,0.0,3.8605,1.0916657142857145,29.2122,0.0,2.5823,0.8346342857142859,1725.7391,4.72,64.4884,49.306831428571435,770762110.0,6359.0,222222222.0,22021774.57142857,-0.4939,-0.1463,0.0747,-0.014111428571428572,5.6335,0.0,0.314,0.16095714285714285,1914.9992,0.0,100.0,54.714262857142856,1585.0008,0.0,100.0,45.285737142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,13.061211428571427,292.857,0.0,16.6667,8.367342857142857,1080.8,-0.1,57.2,30.88,1139.0,0.0,47.0,32.542857142857144,3609.0,1.0,390.0,103.11428571428571,642132465725.0,6359.0,217131907427.0,18346641877.857147,35.0
2015-09-03,PFE,-0.025411000000000003,31.889999,32.27,32.419998,31.76,25.610001,25.209999,26.309998999999998,23.450001,0.0,-13.8,-12.3,-12.3,0.0,-6.15,200.0,100.0,100.0,100.0,-12.4,-12.4,0.0,-6.2,167.9,67.9,100.0,83.95,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,52.8505,2.8505,50.0,26.42525,0.09,0.0,0.09,0.045,0.0,0.0,0.0,0.0,50.50899999999999,0.509,50.0,25.2545,18670.0,6359.0,12311.0,9335.0,-0.1411,-0.0878,-0.0533,-0.07055,0.1303,0.0219,0.1084,0.06515,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,-27.6,-43.9,16.3,-13.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,18670.0,6359.0,12311.0,9335.0,2.0
2015-09-03,TROW,-0.00629563608950701,70.360001,69.889999,70.769997,69.739998,25.610001,25.209999,26.309998999999998,23.450001,67.66666666666666,14.366666666666665,63.3,-86.7,75.0,21.1,300.0,100.0,100.0,100.0,62.5,-87.5,75.0,20.83333333333333,251.1,61.6,100.0,83.7,28.738566666666664,44.548066666666664,0.0,0.06766666666666668,0.0,0.0,0.0,0.0,110.1278,30.0639,50.0,36.70926666666666,0.1286,0.0,0.0943,0.04286666666666666,154.0205,46.5399,57.4806,51.34016666666666,161.3742,50.0,55.6871,53.7914,0.1454,0.0,0.0727,0.048466666666666665,0.0742,0.0,0.0662,0.024733333333333333,134.5661,38.4059,50.0,44.85536666666666,469005.0,65148.0,338709.0,156335.0,0.1336,-0.2084,0.445,0.044533333333333334,0.4322,0.0,0.2708,0.14406666666666665,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,116.6667,0.0,66.6667,38.8889,43.1,-59.5,75.0,14.366666666666665,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,469005.0,65148.0,338709.0,156335.0,3.0
2015-09-03,TSS,-0.00573829164117656,45.619999,45.310001,45.860001000000004,45.119999,25.610001,25.209999,26.309998999999998,23.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-03,UAL,-0.0126890320300543,57.25,57.529999,58.139998999999996,57.049999,25.610001,25.209999,26.309998999999998,23.450001,61.14285714285714,3.0571428571428565,44.8999,-43.2,68.8999,6.414271428571428,700.0,100.0,100.0,100.0,51.0,-43.4,75.0,7.285714285714286,476.6,48.0,99.7,68.08571428571429,27.42891428571428,31.65737142857143,0.0,0.04894285714285713,15.3144,0.0,15.3144,2.1877714285714287,164.035,14.8789,33.0,23.433571428571426,0.6495,0.0,0.3527,0.09278571428571426,243.976,12.8069,45.4584,34.85371428571428,312.0644,26.8394,61.9115,44.58062857142857,0.6542,0.0,0.2537,0.09345714285714284,0.2775,0.0,0.1288,0.03964285714285714,267.2389,17.1115,50.0,38.1769857142857,20962703.0,10979.0,20370747.0,2994671.857142857,-0.2463,-0.4735,0.595,-0.03518571428571428,0.595,0.0,0.595,0.085,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,200.0,0.0,100.0,28.57142857142857,41.0,-31.7,51.5,5.857142857142858,23.4,0.0,14.9,3.3428571428571434,13.0,1.0,6.0,1.8571428571428568,46536424.0,10979.0,25628854.0,6648060.571428571,7.0
2015-09-03,UNH,-0.0195223813756734,113.989998,114.739998,115.91999799999999,113.459999,25.610001,25.209999,26.309998999999998,23.450001,18.33333333333333,1.8666666666666667,46.7001,-24.0999,75.0,15.5667,300.0,100.0,100.0,100.0,46.7501,-24.0999,75.0,15.583366666666665,280.8,80.8,100.0,93.6,14.6203,25.306066666666666,0.0,0.0002,0.0,0.0,0.0,0.0,59.3737,0.0,54.8843,19.791233333333327,0.0013,0.0,0.0013,0.0004333333333333333,75.0691,0.0,40.0349,25.02303333333333,72.3844,2.8505,38.3793,24.12813333333333,0.12,0.0,0.09,0.04,0.0,0.0,0.0,0.0,75.4667,0.509,38.3608,25.15556666666666,25214510.0,6359.0,25000000.0,8404836.666666664,-0.2319,-0.27,0.2651,-0.0773,0.5274,0.0,0.5274,0.1758,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,233.3333,33.3333,100.0,77.77776666666666,31.7,-24.1,60.3,10.566666666666666,18.5,0.0,18.5,6.166666666666666,9.0,1.0,7.0,3.0,50865201.0,6359.0,50650691.0,16955067.0,3.0
2015-09-04,AAPL,0.025512,109.269997,108.970001,110.449997,108.510002,27.799999,27.43,29.469998999999998,25.68,9.70833333333333,13.335416666666665,505.8999,-90.2,87.3,10.53958125,4770.0,90.0,100.0,99.375,505.3999,-91.7,87.5,10.529164583333333,3707.6999,36.8,100.0,77.24374791666666,36.86170208333333,36.265547916666655,1.1806145833333332,0.3845708333333333,119.8447,0.0,25.9651,2.4967645833333334,2174.6504,0.0,85.0,45.30521666666666,51.9418,0.0,9.0525,1.0821208333333332,1922.8634,0.0,63.9932,40.059654166666654,2456.3261,2.8505,68.8371,51.17346041666666,22.5664,0.0,3.3401,0.4701333333333332,17.6486,0.0,3.6082,0.3676791666666666,2002.92,0.0,66.4743,41.7275,1337986134.0,6359.0,349650349.0,27874711.125,0.4184,-0.0388,0.0576,0.008716666666666666,0.9999,0.0,0.1278,0.02083125,3026.4286,0.0,100.0,63.05059583333333,1773.5714,0.0,100.0,36.94940416666665,514.286,0.0,33.3333,10.714291666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6944458333333332,16.6667,0.0,16.6667,0.3472229166666666,734.2,-43.9,76.0,15.29583333333333,1139.5,0.0,87.8,23.73958333333333,1843.0,1.0,398.0,38.39583333333332,711418647183.0,6359.0,449942763506.0,14821221816.3125,48.0
2015-09-04,ABC,0.00139081059444424,98.989998,100.660004,101.400002,98.360001,27.799999,27.43,29.469998999999998,25.68,42.66666666666666,-12.633333333333333,23.7999,0.0,23.7999,7.9333,300.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-4.166666666666666,258.5,58.5,100.0,86.16666666666664,5.294866666666667,21.9313,30.0,0.0307,19.0,0.0,19.0,6.333333333333332,70.6737,0.0,39.055,23.5579,0.0943,0.0,0.0943,0.031433333333333334,86.1889,0.0,57.4806,28.72963333333333,112.9985,26.3872,55.6871,37.666166666666655,0.0727,0.0,0.0727,0.02423333333333333,0.0662,0.0,0.0662,0.022066666666666658,75.8671,4.5317,38.4059,25.28903333333333,25076127.0,10979.0,25000000.0,8358709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.3,-15.1,-3.5,-8.766666666666666,42.7,0.0,42.7,14.23333333333333,15.0,1.0,13.0,5.0,8536357228.0,10979.0,8511346249.0,2845452409.333333,3.0
2015-09-04,ALL,0.006788494224743371,57.040001000000004,57.450001,57.689999,56.77,27.799999,27.43,29.469998999999998,25.68,23.0,22.2,114.5,0.0,69.5,38.16666666666666,300.0,100.0,100.0,100.0,120.0,0.0,75.0,40.0,233.1,60.4,100.0,77.7,17.186666666666664,13.969000000000001,18.9778,0.22646666666666665,117.7422,0.0,58.8711,39.2474,47.7604,12.3955,22.9694,15.92013333333333,1.6339,0.0,1.6339,0.5446333333333332,27.6442,0.4415,26.7612,9.214733333333333,99.1221,21.7175,55.6871,33.0407,0.1839,0.0556,0.0727,0.0613,0.2724,0.008,0.1322,0.0908,98.8888,26.3643,46.1602,32.96293333333333,816430.0,65148.0,375641.0,272143.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.0,21.6,69.1,48.66666666666666,50.3,0.0,34.0,16.766666666666666,10.0,1.0,5.0,3.333333333333333,3445917.0,65148.0,1878205.0,1148639.0,3.0
2015-09-04,AMZN,0.0221842823934604,499.0,497.64999400000005,502.85000599999995,495.64001500000006,27.799999,27.43,29.469998999999998,25.68,28.384615384615394,1.5076923076923077,6.3999,-75.0,49.2,0.4923,1270.0,90.0,100.0,97.69230769230771,119.0,-75.0,75.0,9.153846153846152,970.9,46.4,100.0,74.68461538461537,30.94355384615385,37.69173846153846,1.6503692307692308,0.1609076923076923,40.0107,0.0,12.7151,3.077746153846153,332.5924,10.4164,50.0,25.584030769230772,4.7222,0.0,3.0249,0.3632461538461537,564.8734,14.2043,61.3374,43.4518,668.6142,26.8394,61.9115,51.43186153846153,2.1814,0.0,0.3398,0.1678,1.0563,0.0,0.2252,0.08125384615384615,578.7849,20.3875,61.9628,44.521915384615376,29772947.0,12311.0,25000000.0,2290226.6923076925,0.4359,0.0,0.065,0.03353076923076923,0.6222,0.0,0.1006,0.04786153846153847,733.3331,0.0,100.0,56.410238461538455,566.6669,0.0,100.0,43.589761538461545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,136.3,-36.1,24.7,10.484615384615383,391.8,0.0,58.6,30.13846153846153,286.0,1.0,86.0,22.0,131272181339.0,12311.0,67892168462.0,10097860103.0,13.0
2015-09-04,APH,0.00682799480405771,50.75,51.259997999999996,51.369999,50.41,27.799999,27.43,29.469998999999998,25.68,34.0,30.92857142857143,143.1999,-0.3,74.0,20.45712857142857,700.0,100.0,100.0,100.0,132.8,0.0,75.0,18.971428571428564,608.3,52.7,100.0,86.9,29.52732857142857,44.89051428571429,3.1719571428571434,0.657,22.5037,0.0,16.8672,3.2148142857142856,204.9025,0.0,50.0,29.271785714285716,4.5517,0.0,2.7555,0.6502428571428571,326.2399,31.4054,57.4806,46.6057,354.6761,29.6024,69.8509,50.66801428571429,2.6915,0.0656,1.1286,0.3845,1.9081,0.0072,0.8923,0.27258571428571426,351.6797,37.4682,71.5172,50.23995714285714,64726061.0,16195.0,25000000.0,9246580.142857142,1.1223,-0.4813,0.7812,0.16032857142857146,1.8891,0.0,0.931,0.2698714285714285,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,33.33334285714285,200.0,0.0,100.0,28.57142857142857,253.1,12.3,59.6,36.15714285714285,123.7,0.0,36.0,17.671428571428574,41.0,1.0,12.0,5.857142857142858,282643160.0,65148.0,62114610.0,40377594.28571429,7.0
2015-09-04,BA,0.0209957617677554,129.759995,129.550003,130.490005,128.66000400000001,27.799999,27.43,29.469998999999998,25.68,1.9349593495934958,26.773983739837398,3077.3999,-75.0,90.8,25.01951138211382,12260.0,90.0,100.0,99.67479674796749,3054.9999,-75.0,91.7,24.83739756097561,9069.8992,30.4,100.0,73.73901788617887,44.32139512195122,43.65395284552845,2.806579674796748,1.0944918699186992,405.1644,0.0,25.8357,3.2940195121951223,5483.8766,0.0,76.5,44.584362601626026,166.53400000000002,0.0,11.4384,1.3539349593495935,5602.9083,0.0,82.8,45.5521,5910.4209,2.8505,74.16199999999998,48.05220243902439,121.0356,0.0,3.5981,0.9840292682926829,94.3611,0.0,5.9919,0.7671634146341464,5691.0452,0.0,83.3709,46.268660162601634,23719246949.0,6359.0,16666666666.0,192839406.08943087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6150.0,50.0,50.0,50.0,6150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3156.6,-57.9,81.1,25.66341463414634,4048.0,0.0,65.9,32.91056910569105,13205.0,1.0,318.0,107.35772357723577,5312292922337.0,6359.0,148082102872.0,43189373352.33332,123.0
2015-09-04,CAT,0.021644,73.099998,73.0,73.660004,72.349998,27.799999,27.43,29.469998999999998,25.68,32.83333333333333,-7.283333333333332,-54.0,-76.7,72.7,-9.0,600.0,100.0,100.0,100.0,-52.6,-75.0,75.0,-8.766666666666666,480.0999,35.4,100.0,80.01665,27.96565,35.742816666666656,0.0,0.05371666666666666,19.4038,0.0,8.1,3.233966666666667,156.9384,0.0,48.5991,26.1564,1.6653,0.0,1.124,0.27755,298.6801,28.7083,67.7763,49.78001666666666,299.245,30.9242,59.0031,49.87416666666666,1.3389,0.0,0.5247,0.22315,0.5508,0.0,0.4131,0.0918,236.6339,23.7331,48.2585,39.43898333333333,50272339.0,10979.0,25000000.0,8378723.166666665,0.2295,-0.0688,0.0887,0.03825,0.6983,0.0,0.1657,0.1163833333333333,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,21.7,-77.7,38.1,3.616666666666666,127.5,0.0,35.6,21.25,17.0,1.0,5.0,2.833333333333333,50836608.0,131260.0,25000000.0,8472768.0,6.0
2015-09-04,FE,0.0038829999999999997,30.59,30.9,31.030001000000002,30.48,27.799999,27.43,29.469998999999998,25.68,16.666666666666664,30.93333333333333,112.7,-21.3,33.5,18.783333333333328,560.0,90.0,100.0,93.33333333333331,153.8,0.0,33.5,25.63333333333333,552.3,52.3,100.0,92.05,33.33333333333333,31.9022,0.0,0.37495,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,2.2692,0.0,1.2805,0.3782,186.7526,0.0,47.1867,31.12543333333333,175.15099999999998,2.8505,46.856,29.19183333333333,1.8701,0.0,1.028,0.3116833333333333,1.4362,0.0,0.8768,0.2393666666666666,181.4507,1.7124,48.6692,30.24178333333333,877077.0,6359.0,633793.0,146179.5,0.0858,-0.022,0.1215,0.0143,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,245.5,-48.2,62.5,40.91666666666666,142.9,0.0,33.4,23.81666666666667,47.0,1.0,13.0,7.833333333333332,388847854.0,6359.0,90886908.0,64807975.66666666,6.0
2015-09-04,GOOG,0.02081665,600.700012,600.0,603.469971,595.25,27.799999,27.43,29.469998999999998,25.68,1.0432780847145489,18.45405156537753,18607.2991,-93.8,93.8,17.13379290976059,106880.0,90.0,100.0,98.41620626151013,18230.118000000002,-93.8,93.8,16.786480662983426,82291.0798,24.0999,100.0,75.77447495395948,49.50370626151013,46.08857329650092,3.5639940147329647,3.629852209944752,4421.2402,0.0,60.3,4.071123572744015,55184.0791,0.0,87.62,50.81406915285452,4921.0854,0.0,100.0,4.531386187845303,49586.0464,0.0,95.4,45.65934290976058,56134.217000000004,5.4,75.255,51.688965930018426,2557.652,0.0,16.5836,2.355112338858196,2188.2099,0.0,41.79600000000001,2.0149262430939228,53224.5101,0.0,97.0,49.00967780847146,583971881829.0,5091.0,100000000000.0,537727331.334254,9.2112,-0.0037,0.0439,0.008481767955801106,34.4974,0.0,0.0964,0.031765561694290984,51457.8403,0.0,100.0,47.382910036832406,57142.1597,0.0,100.0,52.6170899631676,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6299.9937,0.0,14.2857,5.801099171270717,2528.5689,0.0,14.2857,2.3283323204419895,24106.0,-91.7,87.5,22.19705340699816,38003.9,0.0,72.6,34.99438305709024,228533.0,1.0,787.0,210.43554327808477,78488335044292.0,12311.0,451989905804.0,72272868364.90976,1086.0
2015-09-04,GT,0.020456870098875,29.219998999999998,29.33,29.440001000000002,28.92,27.799999,27.43,29.469998999999998,25.68,0.0,-74.8,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,77.1,77.1,77.1,77.1,6.8107,40.494,0.0,0.0002,0.0,0.0,0.0,0.0,6.8107,6.8107,6.8107,6.8107,0.0005,0.0005,0.0005,0.0005,39.1906,39.1906,39.1906,39.1906,31.1546,31.1546,31.1546,31.1546,0.03,0.03,0.03,0.03,0.0,0.0,0.0,0.0,36.5969,36.5969,36.5969,36.5969,208151.0,208151.0,208151.0,208151.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.8,-74.8,-74.8,-74.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-09-04,L,0.017778,36.09,36.0,36.290001000000004,35.900002,27.799999,27.43,29.469998999999998,25.68,0.0,-2.2,29.8,29.8,29.8,29.8,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,52.1,52.1,52.1,52.1,50.0,52.8777,0.0,0.7265,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.8172,5.8172,5.8172,5.8172,63.6102,63.6102,63.6102,63.6102,61.9115,61.9115,61.9115,61.9115,0.2537,0.2537,0.2537,0.2537,0.0,0.0,0.0,0.0,49.6161,49.6161,49.6161,49.6161,43311.0,43311.0,43311.0,43311.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,-2.2,-2.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-09-04,MCO,0.0151621855673134,99.199997,99.589996,101.059998,98.550003,27.799999,27.43,29.469998999999998,25.68,0.0,-7.7,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.3872,26.3872,26.3872,26.3872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5317,4.5317,4.5317,4.5317,25000000.0,25000000.0,25000000.0,25000000.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.7,-7.7,-7.7,-7.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-09-04,MTD,0.0136748401880658,288.98999,293.23999,295.950012,288.480011,27.799999,27.43,29.469998999999998,25.68,55.0,30.2,-14.9,-14.9,-14.9,-14.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.2,60.2,60.2,60.2,4.59,39.9227,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0,0.0,0.0,0.0,40.0349,40.0349,40.0349,40.0349,38.3793,38.3793,38.3793,38.3793,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3608,38.3608,38.3608,38.3608,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,25.9,25.9,25.9,25.9,37.2,37.2,37.2,37.2,5.0,5.0,5.0,5.0,50465262.0,50465262.0,50465262.0,50465262.0,1.0
2015-09-04,NFX,0.033323,33.209998999999996,32.41,33.5,32.299999,27.799999,27.43,29.469998999999998,25.68,32.5,-52.25,-149.9,-75.0,-74.9,-74.95,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,169.5999,69.6999,99.9,84.79995,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,52.8505,2.8505,50.0,26.42525,0.09,0.0,0.09,0.045,0.0,0.0,0.0,0.0,50.50899999999999,0.509,50.0,25.2545,345068.0,6359.0,338709.0,172534.0,0.674,0.337,0.337,0.337,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-98.2,-68.6,-29.6,-49.1,7.7,0.0,7.7,3.85,5.0,1.0,4.0,2.5,778641.0,6359.0,772282.0,389320.5,2.0
2015-09-04,NVDA,0.0178164466796003,21.75,21.889999,22.24,21.74,27.799999,27.43,29.469998999999998,25.68,0.0,16.063636363636366,579.1999,-82.6999,87.5,17.55151212121212,3220.0,90.0,100.0,97.57575757575756,613.4895,-83.3,87.5,18.59059090909091,2592.9998,34.2,100.0,78.5757515151515,41.09865151515152,41.19640303030303,4.01569696969697,3.763563636363637,139.9109,0.0,17.7758,4.239724242424241,1285.2585,0.0,79.3,38.947227272727275,64.2587,0.0,11.5449,1.9472333333333327,1357.2017,0.0,70.3174,41.12732424242424,1557.9915,2.8505,67.6959,47.21186363636364,24.6517,0.0,3.8605,0.7470212121212122,26.090999999999998,0.0,9.5338,0.7906363636363634,1477.9705,1.7124,66.7144,44.78698484848485,644468943.0,6359.0,276243093.0,19529361.90909091,-0.6364,-0.1463,0.0526,-0.019284848484848485,4.5385,0.0,0.314,0.13753030303030306,1414.5231,0.0,100.0,42.86433636363636,1885.4769,0.0,100.0,57.13566363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,11.6883,290.476,0.0,16.6667,8.80230303030303,644.1,-82.7,69.2,19.518181818181816,821.5,0.0,46.8,24.893939393939394,2285.0,1.0,385.0,69.24242424242425,339911860780.0,6359.0,99908744926.0,10300359417.575756,33.0
2015-09-04,PFE,0.012083,31.370001000000002,31.450001,31.719998999999998,31.129998999999998,27.799999,27.43,29.469998999999998,25.68,2.36,29.884,621.7,-2.3,38.4,24.868000000000002,2360.0,90.0,100.0,94.4,633.6,-2.3,41.3,25.344,1573.6999,27.0,100.0,62.947995999999996,39.481316,45.838356,11.699304,3.847536,292.406,0.0,100.0,11.69624,882.7404,0.0,79.0,35.309616,133.7032,0.0,48.277,5.348128,1115.6652,6.8134,77.4878,44.626608000000004,1273.4359,25.6033,70.6668,50.937436,21.9582,0.0,6.761,0.8783280000000001,15.935,0.0,5.3969,0.6374,1257.0365,25.0421,69.5145,50.281459999999996,119817917.0,6381.0,25000000.0,4792716.68,1.5349,-0.1768,0.1457,0.061396000000000006,1.2167,0.0,0.1851,0.048668,1825.0,0.0,100.0,73.0,675.0,0.0,100.0,27.0,125.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,56.0,225.0,0.0,100.0,9.0,840.8,17.6,49.7,33.632,260.5,0.0,18.9,10.42,207.0,1.0,23.0,8.28,944901993.0,6381.0,117971404.0,37796079.71999999,25.0
2015-09-04,TROW,0.0116631394526914,69.440002,69.449997,70.120003,68.989998,27.799999,27.43,29.469998999999998,25.68,100.0,21.7,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,3.9418,42.9998,0.0,0.0741,0.0,0.0,0.0,0.0,3.9418,3.9418,3.9418,3.9418,0.0745,0.0745,0.0745,0.0745,40.3673,40.3673,40.3673,40.3673,40.2285,40.2285,40.2285,40.2285,0.0664,0.0664,0.0664,0.0664,0.0656,0.0656,0.0656,0.0656,41.563,41.563,41.563,41.563,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,24.7,24.7,24.7,24.7,4.2,4.2,4.2,4.2,2.0,2.0,2.0,2.0,454283.0,454283.0,454283.0,454283.0,1.0
2015-09-04,TSS,0.0135405330419651,44.880001,45.049999,45.279999,44.619999,27.799999,27.43,29.469998999999998,25.68,0.0,44.1,87.6,87.6,87.6,87.6,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,12311.0,12311.0,12311.0,12311.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.1,44.1,44.1,44.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2015-09-04,UAL,0.0165493488829112,56.689999,56.799999,57.700001,56.310001,27.799999,27.43,29.469998999999998,25.68,67.25,10.866666666666665,69.6,-75.0,74.2,5.8,1200.0,100.0,100.0,100.0,91.35,-75.0,75.0,7.6125,957.4999,53.6,99.9,79.79165833333333,25.181975,29.295591666666667,0.8333333333333331,0.22614166666666666,30.6288,0.0,15.3144,2.5524,252.6888,0.0,46.8867,21.0574,3.0033,0.0,1.4865,0.250275,407.5808,0.0,57.4806,33.965066666666665,424.18800000000005,2.8505,55.6871,35.349000000000004,0.5718,0.0,0.09,0.04765,0.1772,0.0,0.0742,0.014766666666666666,380.2066,0.1,50.326,31.68388333333333,50661053.0,6359.0,25000000.0,4221754.416666666,-1.9552,-0.4735,0.4588,-0.1629333333333333,0.9924,0.0,0.6313,0.0827,400.0,0.0,100.0,33.33333333333333,800.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,8.333333333333332,600.0,0.0,100.0,50.0,118.8,-31.0,35.3,9.9,112.8,0.0,32.5,9.4,59.0,1.0,11.0,4.916666666666666,229340030.0,6359.0,50739523.0,19111669.166666664,12.0
2015-09-04,UNH,0.0144888622222223,112.360001,112.5,113.07,111.260002,27.799999,27.43,29.469998999999998,25.68,59.0,70.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,0.0,33.7931,0.0,0.0,0.0,0.0,0.0,0.0,11.4651,11.4651,11.4651,11.4651,0.0,0.0,0.0,0.0,28.7083,28.7083,28.7083,28.7083,30.9242,30.9242,30.9242,30.9242,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.4619,29.4619,29.4619,29.4619,10979.0,10979.0,10979.0,10979.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,61.5,61.5,61.5,61.5,17.5,17.5,17.5,17.5,8.0,8.0,8.0,8.0,50661670.0,50661670.0,50661670.0,50661670.0,1.0
2015-09-08,AAPL,0.017987,112.309998,111.75,112.559998,110.32,24.9,25.049999,26.25,24.129998999999998,3.631043256997456,-12.058015267175572,-7658.2004,-91.7,80.6,-19.48651501272265,39160.0,90.0,100.0,99.64376590330788,-7645.7803,-91.7,87.5,-19.454911704834608,30584.2894,33.3,100.0,77.82261933842237,44.63213384223919,46.085858269720106,10.832412468193382,0.5261987277353689,4439.2701,0.0,55.9747,11.295852671755725,17872.9025,0.0,80.4,45.47812340966921,2459.7142,0.0,80.707,6.25881475826972,16130.6881,0.0,93.7,41.04500788804071,18818.9543,2.0,83.1,47.88537989821882,974.4148,0.0,5.4357,2.4794269720101783,681.5844,0.0,13.059,1.7343114503816794,17397.5534,0.0,90.67,44.268583715012724,4414886014.0,5849.0,349650349.0,11233806.651399493,3.3966,-0.0146,0.0576,0.008642748091603055,4.2905,0.0,0.1107,0.010917302798982191,30536.6662,0.0,100.0,77.7014407124682,8763.3338,0.0,100.0,22.29855928753181,2614.7659,0.0,33.3333,6.653348346055981,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.2544534351145038,0.0,0.0,0.0,0.0,-3078.8,-62.7,75.0,-7.8340966921119595,10219.3,0.0,66.3,26.00330788804071,29826.0,1.0,1287.0,75.89312977099236,1672794838128.0,6359.0,465894414918.0,4256475415.0839686,393.0
2015-09-08,ABC,0.00337297609009002,101.050003,100.800003,101.18,99.790001,24.9,25.049999,26.25,24.129998999999998,0.0,69.4,81.3999,81.3999,81.3999,81.3999,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,62.2,62.2,62.2,62.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,1.7412,1.7412,1.7412,1.7412,6359.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.4,69.4,69.4,69.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-08,ALL,0.01417704011065,58.200001,57.84,58.240002000000004,57.669998,24.9,25.049999,26.25,24.129998999999998,18.777777777777775,8.08888888888889,105.0,-75.0,75.0,11.666666666666664,900.0,100.0,100.0,100.0,55.6,-75.0,75.0,6.177777777777778,736.4,66.6,100.0,81.82222222222222,16.039744444444445,17.52012222222222,13.685933333333333,0.1946,241.2102,0.0,58.8711,26.80113333333333,102.5266,0.0,26.9724,11.391844444444445,1.5577,0.0,0.8276,0.17307777777777775,159.5706,0.0,41.4042,17.730066666666666,241.11900000000003,2.6654,58.3184,26.791,0.5474,0.0,0.1654,0.06082222222222222,0.6282,0.0,0.1322,0.0698,243.3541,1.7412,49.6392,27.039344444444453,27171357.0,6359.0,25000000.0,3019039.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.0,-75.0,67.2,16.22222222222222,196.3,0.0,35.2,21.81111111111111,50.0,1.0,12.0,5.555555555555557,60847927.0,6359.0,26166626.0,6760880.777777777,9.0
2015-09-08,AMZN,0.030096911556756003,517.539978,508.69000199999994,518.349976,508.51000999999997,24.9,25.049999,26.25,24.129998999999998,48.45,24.71,350.0,-90.9,82.3,17.5,2000.0,100.0,100.0,100.0,372.2,-91.7,83.3,18.61,1570.2,36.7,100.0,78.51,31.964934999999997,25.1526,0.696405,0.059864999999999995,23.9992,0.0,11.6376,1.1999600000000001,487.4268,0.0,38.6277,24.37134,2.7260000000000004,0.0,0.6032,0.1363,593.2768,0.0,55.5577,29.663840000000004,717.1571,0.99,53.8177,35.857855,1.3635,0.0,0.2812,0.068175,3.0612,0.0,1.8,0.15306,645.294,0.0,51.9923,32.2647,101303436.0,6359.0,25000000.0,5065171.8,1.1624,-0.0054,0.4209,0.058120000000000005,1.375,0.0,0.1006,0.06875,893.3329,0.0,100.0,44.666645,1106.6671,0.0,100.0,55.333355000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,573.3329,0.0,100.0,28.666645000000003,0.0,0.0,0.0,0.0,529.3,-28.9,75.0,26.465,305.0,0.0,48.2,15.25,49.0,1.0,13.0,2.45,880724438.0,6359.0,399155878.0,44036221.9,20.0
2015-09-08,APH,0.0108505520083209,51.610001000000004,51.610001000000004,52.009997999999996,51.049999,24.9,25.049999,26.25,24.129998999999998,64.77777777777779,37.23333333333333,218.7,-11.6,81.3,24.3,900.0,100.0,100.0,100.0,231.3,0.0,81.3,25.7,869.0,86.7,100.0,96.55555555555556,25.89376666666666,28.509544444444447,6.1485,0.3069333333333333,10.6509,0.0,5.0365,1.1834333333333331,186.1122,0.0,50.0,20.679133333333333,2.8132,0.0,1.4865,0.3125777777777778,270.2226,0.0,46.8975,30.02473333333333,313.4613,2.0,55.6871,34.82903333333333,0.2471,0.0,0.0727,0.027455555555555552,0.086,0.0,0.0656,0.009555555555555557,300.9733,4.0,48.437,33.441477777777784,25631809.0,10979.0,25000000.0,2847978.7777777775,3.0577,-0.609,0.7812,0.3397444444444445,4.655,0.0,0.931,0.5172222222222222,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,37.03705555555556,100.0,0.0,100.0,11.111111111111114,242.0,-0.6,62.8,26.88888888888889,144.8,0.0,75.1,16.088888888888892,25.0,1.0,5.0,2.7777777777777777,27609398.0,12311.0,25111633.0,3067710.888888888,9.0
2015-09-08,BA,0.0251001126453432,133.820007,132.270004,133.990005,132.0,24.9,25.049999,26.25,24.129998999999998,3.1759776536312847,38.196508379888265,27477.2976,-93.6,91.8,38.37611396648045,71380.0,90.0,100.0,99.6927374301676,28664.0494,-93.8,91.7,40.033588547486026,58871.6911,21.8,100.0,82.22303226256983,45.30462946927374,43.33568254189945,6.464570251396648,5.236733798882682,5916.3016,0.0,70.9613,8.262991061452514,31930.1269,0.0,93.5286,44.59514930167597,4568.5969,0.0,81.0,6.380721927374301,30353.8302,0.0,83.7694,42.39361759776536,34400.0192,5.2,75.255,48.04471955307263,2073.3949,0.0,29.7597,2.8958029329608936,1415.5899,0.0,13.8543,1.9770808659217882,34195.9168,0.0,87.0,47.759660335195534,238581228162.0,5091.0,16666666666.0,333214005.81284916,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35800.0,50.0,50.0,50.0,35800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27658.4,-48.6,81.3,38.6290502793296,16892.5,0.0,83.7,23.59287709497207,80420.0,1.0,572.0,112.31843575418993,30630782178314.0,10424.0,273751330465.0,42780422036.7514,716.0
2015-09-08,CAT,0.005632,74.300003,74.58000200000001,74.620003,73.559998,24.9,25.049999,26.25,24.129998999999998,34.15,31.66,544.5,-46.3,87.5,27.225,2000.0,100.0,100.0,100.0,592.0,-64.6,87.5,29.6,1540.3,38.8,100.0,77.015,26.998509999999996,32.07902,8.821010000000001,0.268815,181.5069,0.0,81.0,9.075345,396.6333,0.0,50.0,19.831665,5.8631,0.0,2.938,0.293155,638.3430000000001,0.0,86.5,31.91715,658.7312,2.0,74.1458,32.93656,5.5862,0.0,1.4518,0.27931,4.1579,0.0,1.2172,0.20789499999999997,616.6217,0.0,75.3178,30.831084999999998,16784118497.0,6359.0,16666666666.0,839205924.85,1.6242,-0.1734,0.4133,0.08121,1.6908,0.0,0.1657,0.08454,799.9997,0.0,100.0,39.999984999999995,1200.0003,0.0,100.0,60.000015000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9997,0.0,100.0,34.999984999999995,400.0,0.0,100.0,20.0,570.7,-38.2,87.6,28.535,211.0,0.0,33.90000000000001,10.55,85.0,1.0,12.0,4.25,16993283186.0,6359.0,16666666666.0,849664159.3,20.0
2015-09-08,FE,0.011928,31.18,31.02,31.219998999999998,30.82,24.9,25.049999,26.25,24.129998999999998,66.66666666666666,27.53333333333333,65.3,-3.1,68.4,21.766666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,276.6,83.7,100.0,92.2,11.464666666666664,28.416966666666664,0.0,0.06223333333333333,10.0,0.0,10.0,3.333333333333333,55.0075,0.0,34.0591,18.335833333333326,0.2463,0.0,0.16699999999999998,0.0821,91.2348,1.416,46.3882,30.4116,88.6918,2.6654,44.1207,29.56393333333333,0.2008,0.0598,0.081,0.06693333333333333,0.0609,0.0,0.059,0.0203,82.5917,0.6581,43.7067,27.53056666666666,412765.0,6359.0,389135.0,137588.3333333333,-0.3369,-0.5799,0.1215,-0.1123,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,133.1,36.7,52.4,44.36666666666666,51.7,0.0,36.5,17.23333333333333,13.0,1.0,7.0,4.333333333333333,51804828.0,6359.0,25937780.0,17268276.0,3.0
2015-09-08,GOOG,0.0142532631431249,614.659973,612.48999,616.3099980000001,604.119995,24.9,25.049999,26.25,24.129998999999998,0.912,21.57610666666666,36638.1963,-93.8,93.8999,19.54037136,184270.0,90.0,100.0,98.27733333333332,36464.4669,-93.8,93.8999,19.44771568,155037.8893,21.9,100.0,82.68687429333332,46.88016965333333,44.74172442666666,2.5450073066666667,2.700035413333333,7441.8101,0.0,51.7669,3.9689653866666665,92257.9087,0.0,97.0,49.20421797333332,8816.3183,0.0,80.0,4.702036426666666,82185.4686,0.0,95.54,43.83224992,91888.4915,0.0,97.0,49.00719546666666,3963.6395,0.0,32.1218,2.113941066666667,2824.6815,0.0,49.5,1.5064968,88276.5925,0.0,99.0,47.08084933333333,706093739256.0,5618.0,100000000000.0,376583327.6032,17.8617,-0.0037,0.0223,0.00952624,78.3603,0.0,0.0964,0.04179216,87568.5286,0.0,100.0,46.70321525333333,99931.4714,0.0,100.0,53.29678474666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12271.4163,0.0,14.2857,6.54475536,7685.7066,0.0,14.2857,4.09904352,45260.9,-87.6,84.9,24.13914666666666,65041.7,0.0,88.2,34.68890666666666,670750.0,1.0,1569.0,357.7333333333333,244949623327588.0,6359.0,717109068143.0,130639799108.04688,1875.0
2015-09-08,GT,0.0147010023387906,30.09,29.93,30.280001000000002,29.700001,24.9,25.049999,26.25,24.129998999999998,50.0,-14.95,-40.7,-33.5,-7.2,-20.35,200.0,100.0,100.0,100.0,-94.8,-87.5,-7.3,-47.4,156.2999,58.9,97.3999,78.14995,35.05635,48.0999,1.65,0.08335,10.0,0.0,10.0,5.0,44.6467,15.8467,28.8,22.32335,0.16699999999999998,0.0,0.16699999999999998,0.0835,43.4306,0.0,43.4306,21.7153,85.3757,41.9057,43.47,42.68785,0.0598,0.0,0.0598,0.0299,0.059,0.0,0.059,0.0295,69.6057,25.899,43.7067,34.80285,25389135.0,389135.0,25000000.0,12694567.5,5.9918,0.9238,5.0680000000000005,2.9959,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-46.6,-39.4,-7.2,-23.3,13.0,0.0,13.0,6.5,6.0,1.0,5.0,3.0,50860689.0,25000000.0,25860689.0,25430344.5,2.0
2015-09-08,L,0.008734,36.610001000000004,36.639998999999996,36.669998,36.200001,24.9,25.049999,26.25,24.129998999999998,0.0,-48.8,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,96.0,96.0,96.0,96.0,50.0,8.6452,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3157,0.3157,0.3157,0.3157,17.6613,17.6613,17.6613,17.6613,61.9115,61.9115,61.9115,61.9115,0.2537,0.2537,0.2537,0.2537,0.059,0.059,0.059,0.059000000000000004,47.9724,47.9724,47.9724,47.9724,43311.0,43311.0,43311.0,43311.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.8,-48.8,-48.8,-48.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-09-08,MCO,0.0141444216447957,101.410004,101.099998,101.589996,100.010002,24.9,25.049999,26.25,24.129998999999998,0.0,-44.0,-44.0,-44.0,-44.0,-44.0,100.0,100.0,100.0,100.0,-43.9,-43.9,-43.9,-43.9,61.7,61.7,61.7,61.7,50.0,85.227,0.0,4.77,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.9027,5.9027,5.9027,5.9027,49.9059,49.9059,49.9059,49.9059,55.0087,55.0087,55.0087,55.0087,2.1342,2.1342,2.1342,2.1342,1.2015,1.2015,1.2015,1.2015,52.717,52.717,52.717,52.717,2585248.0,2585248.0,2585248.0,2585248.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-44.0,-44.0,-44.0,-44.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,2585248.0,2585248.0,2585248.0,2585248.0,1.0
2015-09-08,MTD,0.0161144121110177,298.25,297.25,301.549988,294.709991,24.9,25.049999,26.25,24.129998999999998,23.0,47.26666666666666,125.3,0.0,84.5,41.766666666666666,300.0,100.0,100.0,100.0,125.5999,0.0,84.5,41.86663333333333,222.2,48.1,100.0,74.06666666666666,45.55716666666666,30.0575,0.0,0.06096666666666666,0.0,0.0,0.0,0.0,130.5867,30.5867,50.0,43.5289,0.1849,0.0,0.1849,0.061633333333333325,106.2092,17.9791,60.5326,35.40306666666665,110.4438,20.0718,58.3184,36.8146,0.1654,0.0,0.1654,0.05513333333333332,0.0596,0.0,0.0596,0.01986666666666666,94.8852,20.5209,42.1653,31.6284,260627.0,65148.0,112099.0,86875.66666666666,1.594,0.292,1.01,0.5313333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,163.7,16.5,84.5,54.56666666666666,30.9,0.0,30.9,10.3,4.0,1.0,2.0,1.3333333333333333,372726.0,65148.0,195479.0,124242.0,3.0
2015-09-08,NFX,0.032248,34.139998999999996,33.490002000000004,34.450001,32.889998999999996,24.9,25.049999,26.25,24.129998999999998,0.0,17.766666666666666,23.0,-43.8,75.0,7.666666666666665,300.0,100.0,100.0,100.0,22.9,-43.8,75.0,7.633333333333333,210.4,49.4,100.0,70.13333333333333,33.33333333333333,21.34616666666666,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,62.9278,0.1,50.0,20.975933333333327,110.7757,2.6654,58.1103,36.92523333333333,0.3362,0.0,0.2552,0.11206666666666663,0.219,0.0,0.219,0.073,107.07700000000001,0.6063,56.4707,35.69233333333333,656425.0,6359.0,637755.0,218808.33333333328,0.6767,0.0062,0.337,0.22556666666666664,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,39.7,-30.3,53.5,13.23333333333333,19.2,0.0,19.2,6.4,4.0,1.0,2.0,1.3333333333333333,1294180.0,6359.0,1275510.0,431393.33333333326,3.0
2015-09-08,NVDA,0.02109510677311,22.68,22.280001000000002,22.77,22.190001000000002,24.9,25.049999,26.25,24.129998999999998,0.0,29.35849056603773,1435.5001,-26.2,90.4,27.08490754716981,5150.0,90.0,100.0,97.16981132075472,1456.4998,-26.4,91.7,27.481128301886788,4231.3997,48.3,100.0,79.83773018867923,33.729532075471695,39.01326037735849,1.9080264150943402,1.7585339622641507,229.4434,0.0,52.488,4.329120754716982,1828.8026,0.0,63.7522,34.50570943396227,97.8799,0.0,20.25,1.846790566037736,2008.9538,0.0,74.05,37.90478867924528,2585.9164,2.6654,67.8263,48.790875471698115,41.8925,0.0639,3.9744,0.7904245283018868,37.3215,0.0,4.7360000000000015,0.7041792452830188,2358.6179,0.6581,64.6396,44.50222452830189,512331726.0,5966.0,125944584.0,9666636.33962264,-0.3977,-0.0805,0.0747,-0.007503773584905661,4.9021,0.0,0.2911,0.09249245283018867,2590.2373,0.0,100.0,48.87240188679245,2709.7627,0.0,100.0,51.12759811320755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,476.19,0.0,33.3333,8.984716981132076,365.714,0.0,40.0,6.900264150943396,1519.1,-25.9,81.3,28.662264150943397,968.8,0.0,46.8,18.279245283018867,2059.0,1.0,744.0,38.849056603773576,328706629300.0,6359.0,155806636886.0,6202011873.584907,53.0
2015-09-08,PFE,0.036758,32.529999,31.83,32.57,31.83,24.9,25.049999,26.25,24.129998999999998,9.636363636363637,6.620454545454546,360.6015,-91.8,81.3,8.195488636363635,4120.0,90.0,100.0,93.63636363636364,390.4014,-91.7,81.3,8.87275909090909,2248.0999,18.2,100.0,51.09317954545456,28.08271818181818,31.80186590909091,10.25188409090909,2.5515795454545454,530.6275,0.0,92.2,12.059715909090908,1138.8279,0.0,75.0,25.88245227272727,122.1829,0.0,13.6497,2.776884090909091,1409.3769,0.0,55.2757,32.031293181818185,1751.4216,0.99,61.5922,39.80503636363636,41.2145,0.0,3.832,0.9366931818181818,31.5559,0.0,2.6256,0.7171795454545455,1730.1255,0.0,65.0112,39.321034090909095,566354000.0,6359.0,137931034.0,12871681.818181818,0.7323,-0.201,0.1232,0.016643181818181814,1.2535,0.0,0.1851,0.02848863636363637,2999.9999,0.0,100.0,68.1818159090909,1400.0001,0.0,100.0,31.81818409090909,50.0,0.0,25.0,1.1363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,29.54545454545454,449.9999,0.0,100.0,10.227270454545453,283.8,-33.6,70.9,6.45,277.6,0.0,40.9,6.309090909090909,422.0,1.0,43.0,9.590909090909092,4457480838.0,6359.0,545492778.0,101306382.68181816,44.0
2015-09-08,TROW,0.024765128813973,71.150002,70.260002,71.18,69.599998,24.9,25.049999,26.25,24.129998999999998,65.5,36.966666666666654,421.7999,51.9,75.0,70.29998333333333,600.0,100.0,100.0,100.0,460.3999,75.0,85.3999,76.73331666666667,510.2,54.0,100.0,85.03333333333333,43.16928333333333,28.66933333333333,0.0,0.06473333333333332,200.0,0.0,100.0,33.33333333333333,135.3601,0.0,50.0,22.560016666666666,0.5202,0.0,0.4336,0.0867,258.8729,30.5139,48.1328,43.14548333333333,262.7197,30.4554,51.8423,43.78661666666666,0.125,0.0,0.071,0.02083333333333333,0.1457,0.0,0.0861,0.02428333333333333,194.22799999999998,21.6327,39.214,32.37133333333333,69541700.0,17271.0,44404973.0,11590283.33333333,-0.618,-0.103,-0.103,-0.10300000000000001,1.6248,0.2708,0.2708,0.2708,199.9998,33.3333,33.3333,33.3333,400.0002,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,400.0002,66.6667,66.6667,66.6667,217.6,29.8,43.5,36.266666666666666,162.4,24.4,32.800000000000004,27.06666666666667,33.0,3.0,8.0,5.5,344586355.0,44859256.0,69995983.0,57431059.16666666,6.0
2015-09-08,TSS,0.0251861804643014,46.279999,45.66,46.349998,45.450001,24.9,25.049999,26.25,24.129998999999998,58.14285714285714,9.2,14.7999,-69.8,31.4,2.1142714285714286,680.0,90.0,100.0,97.14285714285714,17.4499,-69.8,31.5,2.4928428571428567,684.1,88.7,100.0,97.72857142857141,9.639757142857144,28.940742857142855,14.285714285714285,0.4578285714285714,81.0,0.0,81.0,11.571428571428573,97.463,0.0,28.0887,13.923285714285711,2.9971,0.0,1.4865,0.42815714285714296,211.0481,0.0,48.1328,30.14972857142857,271.4162,2.6654,55.6871,38.77374285714286,0.3041,0.0,0.081,0.04344285714285714,0.1994,0.0,0.0742,0.02848571428571428,245.4645,0.6063,50.326,35.06635714285714,739408.0,6359.0,389135.0,105629.71428571428,-0.1689,-1.1377,0.5579999999999999,-0.02412857142857143,0.0174,0.0,0.0174,0.002485714285714285,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,200.0,0.0,100.0,28.57142857142857,102.9,-6.3,42.3,14.7,64.10000000000001,0.0,32.300000000000004,9.157142857142857,14.0,1.0,5.0,2.0,51617368.0,6359.0,25498226.0,7373909.714285714,7.0
2015-09-08,UAL,-0.0128161062412157,57.509997999999996,57.740002000000004,58.009997999999996,56.91,24.9,25.049999,26.25,24.129998999999998,60.57142857142857,-0.5428571428571429,-43.6999,-63.5,14.2,-6.242842857142858,700.0,100.0,100.0,100.0,-56.55,-75.0,12.5,-8.078571428571427,661.1,72.8,100.0,94.44285714285714,22.416557142857148,28.757571428571428,0.0,0.06784285714285714,17.1,0.0,17.1,2.4428571428571426,170.1876,0.0,50.0,24.312514285714286,0.2218,0.0,0.0714,0.03168571428571428,225.5324,0.1,48.1328,32.218914285714284,261.7602,2.6654,48.93600000000001,37.39431428571429,0.4663,0.0,0.2233,0.06661428571428571,0.129,0.0,0.0611,0.01842857142857143,221.7833,0.6063,42.0361,31.68332857142857,25716627.0,6359.0,25000000.0,3673803.857142857,-1.9642,-0.4735,0.4588,-0.2806,0.6313,0.0,0.6313,0.09018571428571427,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,550.0,0.0,100.0,78.57142857142857,29.1,-19.1,15.7,4.157142857142857,55.3,0.0,15.9,7.9,57.0,1.0,15.0,8.142857142857144,303726532.0,6359.0,75791336.0,43389504.57142857,7.0
2015-09-08,UNH,0.0276877603002128,116.089996,114.129997,116.209999,113.66999799999999,24.9,25.049999,26.25,24.129998999999998,60.0,52.18,360.6,60.7,75.0,72.12,500.0,100.0,100.0,100.0,362.5,62.5,75.0,72.5,399.2,39.0,100.0,79.84,31.074040000000004,30.01848,20.0,0.13354000000000002,10.0,0.0,5.0,2.0,142.1478,0.0,57.89,28.42956,0.7288,0.0,0.586,0.14576,176.6397,3.3481,51.8789,35.327940000000005,180.8484,2.6654,60.1104,36.16968,0.4039,0.0,0.2149,0.08077999999999999,0.1366,0.0,0.1282,0.02732,161.1091,0.6581,62.8854,32.22182,115090.0,6359.0,66112.0,23018.0,0.3755,-0.374,0.2651,0.0751,1.6812,0.0,0.5274,0.33624,200.0001,0.0,66.6667,40.00002,299.9999,33.3333,100.0,59.99998000000001,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,288.0,31.3,75.0,57.6,53.9,0.0,18.7,10.78,32.0,1.0,11.0,6.4,152249595.0,6359.0,50762324.0,30449919.0,5.0
2015-09-09,AAPL,-0.030679,110.150002,113.760002,114.019997,109.769997,26.23,22.389999,26.82,21.51,9.873015873015873,-34.614285714285714,-4499.9001,-93.8,93.7,-35.71349285714285,12540.0,90.0,100.0,99.5238095238095,-4488.5,-93.8,93.8,-35.62301587301588,10722.2928,27.2,100.0,85.0975619047619,40.2988746031746,43.00501031746032,9.424398412698412,0.30192301587301584,1022.9915,0.0,38.1414,8.118980158730158,5638.6285,0.0,80.4,44.751019841269844,656.9028,0.0,35.4294,5.213514285714286,5679.4467,0.0,74.8208,45.07497380952381,6162.1753,2.0,69.3534,48.906153174603176,248.8526,0.0,5.4357,1.9750206349206347,175.6111,0.0,13.059,1.3937388888888889,5577.1417,0.0,80.695,44.26302936507936,2324287894.0,12311.0,349650349.0,18446729.31746032,1.0655,-0.0388,0.0576,0.008456349206349207,2.4481,0.0,0.1278,0.01942936507936508,7121.6666,0.0,100.0,56.52116349206349,5478.3334,0.0,100.0,43.47883650793651,1735.717,0.0,50.0,13.775531746031744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3968261904761904,16.6667,0.0,16.6667,0.13227539682539682,-3257.4,-61.1,76.3,-25.85238095238095,3286.3,0.0,56.39999999999999,26.08174603174603,12763.0,1.0,214.0,101.2936507936508,221062557272.0,12311.0,17755928453.0,1754464740.2539682,126.0
2015-09-09,ABC,-0.00484474001230717,100.75,101.139999,103.459999,100.550003,26.23,22.389999,26.82,21.51,0.0,-0.375,-52.2,-75.0,25.2,-13.05,390.0,90.0,100.0,97.5,-49.3,-75.0,25.7,-12.325,349.9999,55.0,100.0,87.499975,12.5,20.80905,0.0,0.287775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2616,0.0,1.231,0.3154,85.6052,0.0,55.8777,21.4013,139.6755,2.6654,68.7658,34.918875,0.9416,0.0,0.8569,0.2354,0.6873,0.0,0.685,0.171825,125.4622,0.6581,69.9654,31.36555,40847422.0,6359.0,25000000.0,10211855.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.7,-75.0,65.6,3.175,17.8,0.0,17.8,4.45,11.0,1.0,8.0,2.75,53997187.0,6359.0,27340200.0,13499296.75,4.0
2015-09-09,ALL,-0.024207262188884998,57.349998,58.66,58.84,57.240002000000004,26.23,22.389999,26.82,21.51,13.75,26.025,92.6,-6.3,46.6,23.15,400.0,100.0,100.0,100.0,101.2499,-6.3,46.65,25.312475,356.0,77.4,100.0,89.0,11.25435,16.34635,12.81,0.20985,105.968,0.0,52.984,26.491999999999997,31.2421,0.0,11.156,7.810525,0.674,0.0,0.2509,0.1685,24.8949,0.1,10.4543,6.223725,80.4982,2.6654,38.7414,20.12455,0.181,0.0,0.081,0.04525,0.238,0.0,0.119,0.0595,84.7314,0.6581,32.2177,21.18285,25757641.0,6359.0,25000000.0,6439410.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.3,-20.7,12.9,-2.075,176.1,0.0,84.6,44.025,12.0,1.0,5.0,3.0,28452276.0,6359.0,25065148.0,7113069.0,4.0
2015-09-09,AMZN,-0.0168892671755725,516.8900150000001,524.0,529.950012,515.0599980000001,26.23,22.389999,26.82,21.51,16.0,6.621428571428571,-40.5,-75.0,66.9,-2.8928571428571432,1400.0,100.0,100.0,100.0,-7.9,-75.0,75.0,-0.5642857142857143,1144.7,44.2,100.0,81.7642857142857,29.66395,21.130057142857147,1.5498357142857144,0.1942928571428572,51.5569,0.0,22.0091,3.6826357142857136,247.6763,0.0,49.925,17.69116428571429,5.487,0.0,1.6637,0.3919285714285714,444.4967,0.0,62.0547,31.74976428571428,534.0434,1.091,69.3534,38.14595714285714,4.2474,0.0,1.4278,0.3033857142857143,1.1637,0.0,0.5262,0.08312142857142857,454.5259,0.0,96.0,32.46613571428571,420538661.0,6359.0,349650349.0,30038475.78571428,0.2735,-0.0451,0.0902,0.019535714285714285,0.6246,0.0,0.1006,0.04461428571428571,459.9998,0.0,100.0,32.85712857142857,940.0002,0.0,100.0,67.14287142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,14.761892857142856,0.0,0.0,0.0,0.0,107.6,-80.3,52.1,7.685714285714285,166.9,0.0,31.4,11.921428571428573,53.0,1.0,11.0,3.7857142857142856,610525237.0,6359.0,355283199.0,43608945.5,14.0
2015-09-09,APH,-0.0356526178130196,50.610001000000004,52.169998,52.34,50.48,26.23,22.389999,26.82,21.51,32.0,21.38571428571429,132.9999,-17.5,52.1,18.999985714285714,700.0,100.0,100.0,100.0,165.3,-17.5,75.0,23.614285714285717,486.9,38.6,100.0,69.55714285714286,22.383257142857147,38.790414285714284,0.7623571428571428,0.07485714285714284,5.3365,0.0,5.0365,0.7623571428571428,124.4717,2.754,35.6318,17.78167142857143,1.0881,0.0,0.5276,0.15544285714285716,270.9601,18.3345,50.0,38.70858571428571,243.1124,17.2784,58.3184,34.73034285714285,0.3087,0.0,0.1654,0.0441,0.0655,0.0,0.059,0.009357142857142856,239.4458,15.7083,50.1933,34.20654285714286,25936960.0,36238.0,25000000.0,3705280.0,0.3095,-0.6971,0.7812,0.04421428571428571,2.3473,0.0,0.931,0.3353285714285715,450.0,0.0,100.0,64.28571428571429,250.0,0.0,100.0,35.714285714285715,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,52.38095714285714,250.0,0.0,100.0,35.714285714285715,194.9,14.2,52.1,27.842857142857145,89.3,0.0,56.3,12.757142857142856,16.0,1.0,6.0,2.2857142857142856,76244760.0,65148.0,50111633.0,10892108.571428576,7.0
2015-09-09,BA,-0.0239693199784444,132.649994,135.58999599999999,136.25,132.21000700000002,26.23,22.389999,26.82,21.51,1.6528925619834711,-5.851239669421487,-792.5002,-87.5,84.3999,-6.549588429752066,12000.0,90.0,100.0,99.17355371900824,-663.6501,-87.5,87.5,-5.484711570247934,8357.3997,30.0,100.0,69.06941900826446,47.26553966942149,42.769383471074384,3.2917801652892567,2.647711570247933,403.8659,0.0,29.7,3.337734710743802,5573.5246,0.0,86.8,46.06218677685951,343.9791,0.0,36.45,2.842802479338843,4942.812,0.0,98.8,40.84968595041322,5865.0405,1.091,74.1458,48.47140909090909,99.9554,0.0,4.8779,0.8260776859504129,92.4328,0.0,13.18,0.7639074380165289,5739.3669,0.0,83.3709,47.432784297520655,53690705195.0,6359.0,16666666666.0,443724836.32231414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,729.6,-66.7,71.1,6.0297520661157025,3598.2,0.0,72.6,29.73719008264463,5519.0,1.0,392.0,45.61157024793389,2789940845283.0,6359.0,128843655760.0,23057362357.710747,121.0
2015-09-09,CAT,-0.028133,72.959999,75.0,75.199997,72.779999,26.23,22.389999,26.82,21.51,11.0,-6.14,-1.4,-1.4,0.0,-0.28,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,473.6999,80.0,100.0,94.73998,12.799339999999999,12.83188,16.2,0.13996,81.0,0.0,81.0,16.2,51.5527,0.0,48.5827,10.31054,0.4147,0.0,0.4147,0.08294,67.6381,0.0,40.2314,13.52762,95.1399,2.0,50.3985,19.02798,0.6349,0.0,0.6349,0.12697999999999998,0.5262,0.0,0.5262,0.10524000000000001,90.4717,0.0,53.047,18.09434,33888057.0,12311.0,25000000.0,6777611.4,-0.0022,-0.3742,0.3374,-0.00044,0.2623,0.0,0.1657,0.05246,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,150.0,0.0,100.0,30.0,-19.9,-30.6,13.0,-3.98,22.9,0.0,22.9,4.58,18.0,1.0,13.0,3.6,73644665.0,12311.0,55905484.0,14728933.0,5.0
2015-09-09,FE,-0.020707,30.780001000000002,31.389999,31.43,30.719998999999998,26.23,22.389999,26.82,21.51,32.5,-17.45,-73.4,-73.4,0.0,-36.7,200.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-40.65,102.6,43.6,59.0,51.3,50.0,24.025,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,65.4825,21.4825,44.0,32.74125,77.523,35.0,42.523,38.7615,0.0,0.0,0.0,0.0,0.2542,0.0,0.2542,0.1271,81.2124,39.2124,42.0,40.6062,25338709.0,338709.0,25000000.0,12669354.5,0.255,0.124,0.131,0.1275,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.9,-58.2,23.3,-17.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25338709.0,338709.0,25000000.0,12669354.5,2.0
2015-09-09,GOOG,-0.0130710462944856,612.719971,621.219971,626.52002,609.599976,26.23,22.389999,26.82,21.51,1.3518850987432676,26.018312387791738,12569.198,-93.7,91.7,22.565885098743266,54900.0,90.0,100.0,98.5637342908438,12449.997,-93.8,91.7,22.351879712746854,46206.2974,23.9,100.0,82.95565062836623,48.79140592459604,45.169550448833036,2.160828366247756,2.1491551166965888,1499.4289999999999,0.0,60.3,2.6919730700179527,27883.4032,0.0,88.0,50.0599698384201,1312.0958,0.0,29.61,2.355647755834829,25132.9898,0.0,86.0,45.12206427289047,28472.6604,0.0,74.1458,51.117882226211854,686.9362,0.0,10.4004,1.2332786355475764,522.0694,0.0,10.0189,0.9372879712746855,27040.1623,0.0,91.06,48.54607235188509,437771093402.0,5372.0,16666666666.0,785944512.3913826,4.7589999999999995,-0.0037,0.0223,0.00854398563734291,19.4162,0.0,0.0964,0.03485852782764811,25261.1741,0.0,100.0,45.35219766606822,30438.8259,0.0,100.0,54.64780233393178,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3071.4255,0.0,14.2857,5.514228904847396,1785.7125,0.0,14.2857,3.205947037701975,12977.4,-86.7,85.7,23.298743267504488,20052.0,0.0,110.2,36.0,235088.0,1.0,1804.0,422.0610412926392,105663168998176.0,12311.0,911581931424.0,189700482941.07004,557.0
2015-09-09,GT,-0.0210734599580685,29.889999,30.370001000000002,30.629998999999998,29.82,26.23,22.389999,26.82,21.51,67.25,10.275,35.9,-40.0,91.7,8.975,400.0,100.0,100.0,100.0,35.35,-43.75,91.7,8.8375,374.6998,91.4,95.5,93.67495,23.310575,34.932625,0.825,0.081325,10.0,0.0,10.0,2.5,72.756,6.1296,43.7797,18.189,0.353,0.0,0.1849,0.08825,168.6079,30.5139,60.5326,42.151975,159.6186,28.9391,58.3184,39.90465,0.2522,0.0,0.1654,0.06305,0.0726,0.0,0.059,0.01815,133.7134,19.6488,43.7067,33.42835,728546.0,65148.0,389135.0,182136.5,1.7144,-1.057,0.9238,0.4286,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,-34.8,-34.8,62.5,-8.7,90.5,15.9,41.3,22.625,23.0,2.0,8.0,5.75,80164302.0,1542409.0,26381084.0,20041075.500000004,4.0
2015-09-09,L,-0.024621,36.09,36.959998999999996,36.990002000000004,36.040001000000004,26.23,22.389999,26.82,21.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-09,MCO,-0.0260411394327625,100.16999799999999,102.529999,102.970001,99.93,26.23,22.389999,26.82,21.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-09,MTD,-0.0233082002060198,298.089996,302.040009,304.630005,297.0,26.23,22.389999,26.82,21.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-09,NFX,-0.010124,33.950001,34.57,35.759997999999996,33.790001000000004,26.23,22.389999,26.82,21.51,27.5,74.9,56.0,0.0,56.0,28.0,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,144.8,44.8,100.0,72.4,19.20675,19.1152,0.0,0.0,0.0,0.0,0.0,0.0,36.7434,0.0,36.7434,18.3717,0.0,0.0,0.0,0.0,40.2314,0.0,40.2314,20.1157,41.4068,2.6654,38.7414,20.7034,0.081,0.0,0.081,0.0405,0.0,0.0,0.0,0.0,38.0828,0.6581,37.4247,19.0414,25006359.0,6359.0,25000000.0,12503179.5,-0.3175,-0.5235,0.206,-0.15875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,149.8,74.6,75.2,74.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25006359.0,6359.0,25000000.0,12503179.5,2.0
2015-09-09,NVDA,-0.0285714285714285,22.23,22.75,22.940001000000002,22.18,26.23,22.389999,26.82,21.51,0.0,40.11875,571.0999,-37.5,87.2,35.69374375,1600.0,100.0,100.0,100.0,632.3,-37.5,87.5,39.51875,1124.3,38.2,100.0,70.26875,34.6321625,43.7785875,2.5977,1.6213375,53.7752,0.0,10.6407,3.36095,621.4749,18.1641,59.2387,38.84218125,30.2088,0.0,5.5355,1.88805,688.5006,13.723,76.0819,43.0312875,793.7748,28.9391,71.3912,49.610925,14.5307,0.027000000000000003,1.9013,0.90816875,9.2816,0.0,1.6889,0.5801,774.9443,33.7372,64.0,48.43401875,249899037.0,43311.0,121951219.0,15618689.812499998,-0.1277,-0.0438,0.0526,-0.00798125,1.771,0.0,0.2911,0.1106875,751.1902,0.0,100.0,46.9493875,848.8098,0.0,100.0,53.0506125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.476,0.0,33.3333,11.90475,85.7142,0.0,14.2857,5.3571375,447.6,-19.8,75.0,27.975,535.1,0.0,63.5,33.44375,317.0,1.0,99.0,19.8125,25237975269.0,3576174.0,9384022139.0,1577373454.3124998,16.0
2015-09-09,PFE,-0.030606,31.959999,33.0,33.029999,31.870001000000002,26.23,22.389999,26.82,21.51,15.7,61.09,1351.7,-42.6,91.0,67.585,1930.0,90.0,100.0,96.5,1357.9,-45.0,91.7,67.895,1738.5,40.4,99.9,86.925,28.38663,39.56539,8.5381,1.6765450000000002,179.6156,0.0,81.0,8.980780000000001,614.2055,0.0,74.2,30.710275,41.3362,0.0,14.8529,2.06681,801.7453,3.3481,79.2,40.087265,924.5744,2.6654,68.7658,46.22872,5.4103,0.0,0.8569,0.270515,4.1568,0.0,0.685,0.20784,911.385,1.7412,69.9654,45.56925,127062932.0,6359.0,31308703.0,6353146.6,0.7154,-0.1768,0.1457,0.035769999999999996,0.7083,0.0,0.0836,0.035414999999999995,1300.0,0.0,100.0,65.0,700.0,0.0,100.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,40.0,100.0,0.0,100.0,5.0,1255.2,-55.3,87.7,62.76,125.9,0.0,20.0,6.295,108.0,1.0,44.0,5.4,1035021905.0,6359.0,545685348.0,51751095.24999999,20.0
2015-09-09,TROW,-0.0213889027777778,70.449997,72.0,72.879997,70.32,26.23,22.389999,26.82,21.51,56.33333333333332,26.266666666666666,27.0,-78.1,75.0,9.0,300.0,100.0,100.0,100.0,68.7,-81.3,75.0,22.9,205.4,33.8,100.0,68.46666666666667,28.02253333333333,31.45586666666666,0.0,0.1209,0.0,0.0,0.0,0.0,39.9051,0.0,33.0575,13.3017,0.3519,0.0,0.1849,0.1173,125.4457,21.4825,60.5326,41.81523333333333,142.7471,41.9057,58.3184,47.58236666666666,0.2252,0.0,0.1654,0.07506666666666666,0.0655,0.0,0.059,0.02183333333333333,125.6449,31.7449,50.1933,41.88163333333333,25454283.0,65148.0,25000000.0,8484761.0,-0.0065,-0.103,0.1995,-0.0021666666666666666,0.5416,0.0,0.2708,0.1805333333333333,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,89.7,24.1,33.0,29.9,47.2,0.0,24.3,15.733333333333334,20.0,1.0,10.0,6.666666666666666,165835384.0,25000000.0,70450266.0,55278461.33333332,3.0
2015-09-09,TSS,-0.0230720140339241,45.799999,46.810001,46.91,45.68,26.23,22.389999,26.82,21.51,0.0,39.175,32.3,-75.0,81.3,8.075,380.0,90.0,100.0,95.0,32.2,-75.0,81.3,8.05,375.9,76.3,100.0,93.975,37.5,28.75,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.2546,0.0,0.2546,0.06365,74.2098,0.0,42.8344,18.55245,103.685,2.0,51.6672,25.92125,1.0495,0.0,0.8569,0.262375,0.2092,0.0,0.2092,0.0523,116.3225,0.6063,58.6135,29.080625,72567260.0,6359.0,67430883.0,18141815.0,0.0536,-0.35200000000000004,0.5579999999999999,0.0134,0.1524,0.0,0.1524,0.0381,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,100.0,37.5,70.9,6.8,43.7,17.725,58.6,0.0,32.6,14.65,362.0,1.0,221.0,90.5,99113203659.0,6359.0,79296797065.0,24778300914.75,4.0
2015-09-09,UAL,0.0168420877192981,57.669998,57.0,58.93,56.869999,26.23,22.389999,26.82,21.51,0.0,5.955555555555557,-121.8,-74.8,32.4,-13.533333333333333,890.0,90.0,100.0,98.88888888888891,-129.55,-75.0,32.5,-14.394444444444444,678.7,49.0,100.0,75.4111111111111,37.52963333333332,45.698688888888896,7.915777777777778,5.939877777777778,94.4946,0.0,28.7991,10.4994,317.8402,8.703,50.0,35.31557777777777,53.1078,0.7979999999999999,23.4901,5.9008666666666665,402.8015,23.3144,64.7464,44.755722222222225,462.3146,45.1588,60.8952,51.36828888888889,17.9768,0.2112,4.7856,1.9974222222222224,14.9269,0.1368,3.8685,1.6585444444444444,452.1322,38.482,61.2666,50.236911111111105,33571263.0,134919.0,20907380.0,3730140.3333333326,-0.3049,-0.103,0.0163,-0.033877777777777784,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,54.0,-74.8,65.5,6.0,0.7,0.0,0.4,0.07777777777777778,17.0,1.0,4.0,1.8888888888888888,55678639.0,178162.0,21141985.0,6186515.444444445,9.0
2015-09-09,UNH,-0.0208031629226434,115.08000200000001,117.290001,117.720001,114.83000200000001,26.23,22.389999,26.82,21.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-10,AAPL,0.013784000000000001,112.57,110.269997,113.279999,109.900002,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,3.3592233009708736,9.327184466019416,1280.2997,-83.3,93.2,6.2150470873786405,20550.0,90.0,100.0,99.75728155339806,1276.4195,-83.3,93.8,6.1962111650485445,18243.1906,21.8,100.0,88.5591776699029,43.45114174757281,38.03908495145631,8.589881553398056,2.8359665048543685,1550.1575,0.0,41.9904,7.525036407766991,9795.6399,0.0,79.3928,47.55165,770.7557,0.0,64.01,3.7415325242718454,8988.9519,0.0,71.73,43.63568883495146,10606.4057,2.0,70.9679,51.48740631067961,353.2867,0.0,5.2276,1.7149839805825244,281.7715,0.0,13.059,1.3678228155339809,9530.1793,0.0,79.0,46.26300631067961,6701743008.0,5746.0,369003690.0,32532733.048543684,1.5326,-0.0146,0.0508,0.007439805825242719,3.7574,0.0,0.0305,0.018239805825242726,11052.8526,0.0,100.0,53.65462427184465,9547.1474,0.0,100.0,46.345375728155325,2466.4275,0.0,50.0,11.97294902912621,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4104.1,-75.0,75.0,19.922815533980586,5614.1,0.0,91.7,27.252912621359226,9140.0,1.0,215.0,44.368932038834956,245990301596.0,12311.0,20700008413.0,1194127677.6504855,206.0
2015-09-10,ABC,0.0122205163989961,102.029999,100.650002,102.879997,100.360001,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,37.98947368421053,537.7,28.3,28.3,28.3,1710.0,90.0,90.0,90.0,537.7,28.3,28.3,28.3,1725.2,90.8,90.8,90.8,50.0,54.26315789473684,0.0,1.7368421052631582,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,51.617,0.0,26.3,2.7166842105263163,953.991,8.5,85.3,50.21005263157896,937.8583,31.879,61.2841,49.36096315789472,55.4212,2.1705,4.4297,2.9169052631578953,57.3239,0.0,6.3,3.0170473684210526,753.3498,12.8,48.4645,39.64998947368421,2800285.0,8552.0,367617.0,147383.42105263154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,720.2,37.7,38.6,37.90526315789472,17.6,0.6,1.5,0.9263157894736842,209.0,2.0,20.0,11.0,29608264.0,209331.0,2809714.0,1558329.6842105263,19.0
2015-09-10,ALL,0.00296991603878682,57.669998,57.240002000000004,58.040001000000004,57.009997999999996,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,12.066666666666665,36.2,-30.6,33.4,12.066666666666665,300.0,100.0,100.0,100.0,36.1,-30.6,33.35,12.033333333333333,226.8,75.2,76.4,75.6,21.7437,12.964533333333332,25.62,0.6554666666666666,158.952,52.984,52.984,52.983999999999995,33.468,11.156,11.156,11.155999999999999,1.5664,0.0,0.7832,0.5221333333333332,11.3574,0.0,5.6787,3.7858,58.6371,19.5457,19.5457,19.5457,0.15,0.05,0.05,0.05,0.35700000000000004,0.119,0.119,0.11900000000000001,77.7834,25.9278,25.9278,25.9278,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.9,-30.6,54.2,23.63333333333333,53.4,0.0,29.4,17.8,7.0,2.0,3.0,2.333333333333333,2629487.0,751282.0,1126923.0,876495.6666666665,3.0
2015-09-10,AMZN,0.0114917649698101,522.23999,515.150024,526.130005,514.780029,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,17.714285714285715,32.957142857142856,224.3999,-31.6,81.2,32.05712857142857,690.0,90.0,100.0,98.57142857142857,241.1,-32.5,81.3,34.44285714285714,451.9,25.4,100.0,64.55714285714286,26.961671428571428,32.67792857142857,1.0178142857142856,0.16802857142857142,8.501,0.0,5.5047,1.2144285714285714,180.3417,0.0,82.0,25.7631,11.9834,0.0,11.0344,1.7119142857142855,224.6466,0.1,46.9709,32.09237142857143,288.4662,2.6654,62.3203,41.20945714285714,1.3946,0.0,0.5722,0.19922857142857148,0.4674,0.0,0.2159,0.06677142857142856,202.9182,0.6063,42.0,28.98831428571428,30202986.0,6359.0,25000000.0,4314712.285714285,0.1625,-0.0145,0.0902,0.023214285714285715,0.2889,0.0,0.1006,0.04127142857142857,126.6666,0.0,60.0,18.09522857142857,573.3334,40.0,100.0,81.90477142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,15.238085714285715,0.0,0.0,0.0,0.0,140.2,-40.1,58.1,20.02857142857143,109.3,0.0,42.2,15.614285714285712,36.0,1.0,13.0,5.142857142857143,552424827.0,6359.0,382759065.0,78917832.42857143,7.0
2015-09-10,APH,0.0137149470539664,51.400002,50.310001,51.73,50.119999,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,82.0,36.35,124.1999,28.6,34.5999,31.049975,400.0,100.0,100.0,100.0,124.6999,28.9,34.5999,31.174975,179.1,33.1,54.0,44.775,30.928,27.64765,1.259125,0.39565,7.9937,0.0,5.0365,1.998425,105.7972,2.696,35.6318,26.4493,1.4856,0.1709,0.5276,0.3714,123.8668,21.9943,43.5056,30.9667,174.8644,30.8317,58.3184,43.7161,0.2792,0.0,0.1654,0.0698,0.0729,0.0,0.059,0.018225,164.3572,33.9937,46.5442,41.0893,482533.0,10979.0,389135.0,120633.25,-1.3805,-0.6971,-0.2278,-0.345125,1.767,0.3507,0.7149,0.44175,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,200.0,50.0,50.0,50.0,135.0,33.1,34.3,33.75,27.1,5.6000000000000005,8.4,6.775,18.0,3.0,6.0,4.5,3290650.0,519431.0,936816.0,822662.5,4.0
2015-09-10,BA,0.00619622204008552,133.550003,132.33999599999999,134.570007,132.270004,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,1.0628930817610065,11.99496855345912,1967.5013,-93.8,93.8,12.374222012578617,15780.0,90.0,100.0,99.24528301886794,2231.0499,-93.8,93.8,14.031760377358491,11376.6991,18.0,100.0,71.55156666666666,46.947973584905654,43.08957169811321,4.105312578616352,1.9848691823899367,712.0762,0.0,29.7,4.478466666666667,7617.6491,0.0,87.22,47.9097427672956,405.3223,0.0,81.0,2.549196855345912,6867.9395,0.0,77.24,43.194588050314465,8034.5026,2.6654,74.1458,50.53146289308176,181.7222,0.0,6.0149,1.1429069182389937,156.3871,0.0,7.56,0.9835666666666664,7744.5251,1.7412,95.0,48.707705031446544,126645221863.0,6359.0,20000000000.0,796510829.327044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2261.8,-54.7,85.3,14.225157232704401,4726.6,0.0,83.2,29.727044025157234,11712.0,1.0,398.0,73.66037735849056,8028713267188.0,6359.0,180226113260.0,50495051994.89309,159.0
2015-09-10,CAT,-0.009055,72.41999799999999,72.889999,73.309998,72.029999,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,24.6,-25.4,-25.4,-25.4,-25.4,100.0,100.0,100.0,100.0,-26.0299,-26.0299,-26.0299,-26.0299,97.5,97.5,97.5,97.5,0.0,39.1632,0.0,0.1638,0.0,0.0,0.0,0.0,14.0979,14.0979,14.0979,14.0979,0.4025,0.4025,0.4025,0.4025,45.0669,45.0669,45.0669,45.0669,62.3203,62.3203,62.3203,62.3203,0.3283,0.3283,0.3283,0.3283,0.0,0.0,0.0,0.0,52.2545,52.2545,52.2545,52.2545,43311.0,43311.0,43311.0,43311.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,24.6,24.6,24.6,24.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2015-09-10,FE,-0.004229,30.57,30.74,31.1,30.51,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-10,GOOG,0.010846557266869,621.349976,613.099976,624.159973,611.429993,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,1.1287128712871288,11.849108910891086,5100.2028,-93.8999,93.8,10.099411485148515,49750.0,90.0,100.0,98.51485148514851,5194.6487,-93.8,93.8,10.286433069306929,39715.0939,20.9,100.0,78.64375029702971,48.367151485148504,44.13116732673267,2.202228514851485,2.2636130693069307,1866.1677,0.0,60.3,3.6953815841584157,25182.5035,0.0,91.79,49.86634356435644,1631.642,0.0,81.0,3.2309742574257423,22291.5288,0.0,92.0,44.14164118811881,24982.972,0.0,74.1458,49.47123168316831,829.8017,0.0,13.3817,1.6431716831683167,625.4377,0.0,42.2,1.238490495049505,23936.642999999996,0.0,86.0,47.39929306930693,106469144716.0,5746.0,16666666666.0,210829989.53663367,3.9481,-0.0127,0.0223,0.007818019801980198,16.4846,0.0,0.0964,0.03264277227722772,22806.414,0.0,100.0,45.16121584158416,27693.586,0.0,100.0,54.83878415841584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2499.9975,0.0,14.2857,4.950490099009901,1328.5701,0.0,14.2857,2.6308318811881186,8688.8,-82.2,83.4,17.205544554455443,17888.8,0.0,79.7,35.423366336633656,245533.0,1.0,2032.0,486.20396039603963,122313623334537.0,6359.0,1830078370999.0,242205194721.85544,505.0
2015-09-10,GT,0.0013454423141607802,29.92,29.73,30.18,29.6,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,84.5,26.6,68.0,34.0,34.0,34.0,200.0,100.0,100.0,100.0,68.7,34.35,34.35,34.35,176.8,88.4,88.4,88.4,18.55635,43.0051,1.65,1.5718,10.0,0.0,10.0,5.0,59.6264,15.8467,43.7797,29.8132,3.4033,1.6378,1.7655,1.70165,81.3768,34.0691,47.3077,40.6884,100.2241,41.9057,58.3184,50.11205,0.2252,0.0598,0.1654,0.1126,0.0726,0.0136,0.059,0.0363,80.3274,36.6207,43.7067,40.1637,454283.0,65148.0,389135.0,227141.5,1.0858,0.5429,0.5429,0.5429,0.7618,0.3809,0.3809,0.3809,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.2,26.6,26.6,26.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-09-10,L,0.001387,36.240002000000004,36.049999,36.540001000000004,35.889998999999996,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,43.8,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,84.2,84.2,84.2,84.2,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8529,0.8529,0.8529,0.8529,42.7782,42.7782,42.7782,42.7782,45.6719,45.6719,45.6719,45.6719,1.4261,1.4261,1.4261,1.4261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9973072.0,9973072.0,9973072.0,9973072.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,19946144.0,19946144.0,19946144.0,19946144.0,1.0
2015-09-10,MCO,0.00470659919180272,100.82,99.860001,101.489998,99.860001,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,56.33333333333332,24.4,30.4,-6.3,36.7,10.133333333333333,290.0,90.0,100.0,96.66666666666664,31.2,-6.3,37.5,10.4,162.6,33.7,85.5,54.2,30.5107,29.4543,30.0,0.8550666666666666,49.095,0.0,49.095,16.365,99.1378,18.1938,50.0,33.04593333333333,2.4249,0.0,2.0252,0.8083,85.7153,21.9943,32.6851,28.57176666666666,154.6117,41.9057,58.3184,51.53723333333333,0.5262,0.0598,0.301,0.1754,0.41,0.059,0.2842,0.13666666666666666,148.1255,43.7067,54.7796,49.37516666666666,20713602.0,65148.0,20259319.0,6904534.0,1.4673,-0.1597,1.315,0.4891,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,43.7,-6.3,34.8,14.566666666666665,81.3,0.0,50.9,27.1,6.0,1.0,3.0,2.0,66038069.0,65148.0,65518638.0,22012689.666666664,3.0
2015-09-10,MTD,-0.0152203050847457,290.959991,295.0,296.839996,289.179993,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,79.33333333333333,-9.4,14.2,-44.8,66.8,4.7333333333333325,290.0,90.0,100.0,96.66666666666664,18.27,-44.9,63.17,6.09,177.9,35.4,81.3,59.3,23.800966666666664,36.964566666666656,0.0,0.16926666666666665,15.39,0.0,15.39,5.13,88.2705,27.0971,30.5867,29.4235,0.6679,0.1849,0.29,0.22263333333333327,118.2483,24.9508,60.5326,39.4161,160.4454,43.8086,58.3184,53.4818,0.3848,0.054000000000000006,0.1654,0.12826666666666664,0.075,0.0017,0.0668,0.025,137.6367,37.8042,50.1933,45.8789,147567.0,17271.0,65148.0,49189.0,0.8947,-0.147,1.01,0.2982333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,8.9,-23.5,20.3,2.966666666666667,57.0,0.0,36.0,19.0,30.0,1.0,23.0,10.0,219057566.0,17271.0,168509885.0,73019188.66666666,3.0
2015-09-10,NFX,-0.013443,34.470001,34.220001,34.869999,33.849998,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,84.5,28.8,9.8,0.0,9.8,4.9,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,171.8999,71.8999,100.0,85.94995,8.5299,49.78115,4.5,0.17965,17.1,8.1,9.0,8.55,39.4681,17.2598,22.2083,19.73405,0.3519,0.16699999999999998,0.1849,0.17595,103.9632,43.4306,60.5326,51.9816,100.2241,41.9057,58.3184,50.11205,0.2252,0.0598,0.1654,0.1126,0.1258,0.059,0.0668,0.0629,97.8001,43.7067,54.0934,48.90005,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,57.6,25.9,31.7,28.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,454283.0,65148.0,389135.0,227141.5,2.0
2015-09-10,NVDA,0.0104072398190045,22.58,22.1,22.860001,22.0,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,25.065625,657.8998,-75.0,82.1,20.55936875,3040.0,90.0,100.0,95.0,667.8999,-75.0,83.3,20.871871875,2498.8996,40.8,100.0,78.0906125,39.106175,43.127790625,3.654409375,2.0618625,112.6605,0.0,10.7749,3.520640625,1277.4617,1.1,64.3383,39.920678125,69.9792,0.0,8.4519,2.18685,1415.0016,25.5065,67.5076,44.2188,1547.9877,22.7986,62.0687,48.374615625,24.1564,0.0479,2.084,0.7548875,20.5028,0.0412,1.7025,0.6407125,1530.5434,17.37,62.1567,47.82948125,777119886.0,47803.0,425531914.0,24284996.4375,-1.0216,-0.1463,0.0526,-0.031925,6.1047,0.0,0.314,0.19077187500000006,1255.2372,0.0,100.0,39.2261625,1944.7628,0.0,100.0,60.7738375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,528.5709,0.0,28.5714,16.517840625,333.3331,0.0,16.6667,10.416659375,886.0,-49.8,64.2,27.6875,997.3,0.0,45.6,31.165625,2980.0,1.0,837.0,93.125,478198745430.0,54380.0,187493622625.0,14943710794.6875,32.0
2015-09-10,PFE,0.018131,32.619999,31.99,32.790001000000004,31.940001000000002,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,21.75,24.6,-22.0,46.6,12.3,180.0,90.0,90.0,90.0,25.0999,-22.1,47.1999,12.54995,131.6,32.8,98.8,65.8,50.923,40.9707,9.8856,4.54065,18.7698,0.0,18.7698,9.3849,101.9489,50.0,51.9489,50.97445,10.5581,2.3915,8.1666,5.27905,79.9048,27.9493,51.9555,39.9524,79.8568,29.1578,50.699,39.9284,1.6880000000000002,0.4811,1.2069,0.8440000000000001,1.6553,0.3565,1.2988,0.82765,83.7911,32.7433,51.0478,41.89555,1937113.0,549535.0,1387578.0,968556.5,-0.0037,-0.0635,0.0598,-0.00185,0.0649,0.0,0.0649,0.03245,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,60.0,-21.8,81.8,30.0,20.7,9.9,10.8,10.35,29.0,8.0,21.0,14.5,263247756.0,63764408.0,199483348.0,131623878.0,2.0
2015-09-10,TROW,-0.0034061595714753898,70.91999799999999,70.459999,71.5,70.41999799999999,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,69.0,20.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,5.3988,43.0537,0.0,0.1829,0.0,0.0,0.0,0.0,33.0575,33.0575,33.0575,33.0575,0.1849,0.1849,0.1849,0.1849,60.5326,60.5326,60.5326,60.5326,58.3184,58.3184,58.3184,58.3184,0.1654,0.1654,0.1654,0.1654,0.0596,0.0596,0.0596,0.0596,42.1653,42.1653,42.1653,42.1653,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,31.5,31.5,31.5,31.5,22.1,22.1,22.1,22.1,11.0,11.0,11.0,11.0,70515414.0,70515414.0,70515414.0,70515414.0,1.0
2015-09-10,TSS,0.00612285151978997,46.25,45.73,46.549999,45.529999,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,0.0,55.15,107.0,25.7,81.3,53.5,180.0,90.0,90.0,90.0,107.0,25.7,81.3,53.5,186.1,86.1,100.0,93.05,50.0,44.4321,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.3189,0.0,0.3189,0.15945,95.7438,44.6092,51.1346,47.8719,87.6709,42.3149,45.356,43.83545,1.6548,0.0912,1.5636,0.8274,1.2568,0.1172,1.1396,0.6284,86.6841,40.4601,46.224,43.34205,10979475.0,276275.0,10703200.0,5489737.5,0.5579999999999999,0.0,0.5579999999999999,0.27899999999999997,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,87.3,34.3,53.0,43.65,59.6,24.7,34.9,29.8,374.0,17.0,357.0,187.0,128969890578.0,16976182554.0,111993708024.0,64484945289.0,2.0
2015-09-10,UAL,-0.0205313840671391,56.900002,57.959998999999996,58.360001000000004,56.599998,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,9.388888888888891,18.733333333333327,171.0,-87.2,75.0,9.5,1780.0,90.0,100.0,98.88888888888891,210.05,-87.5,75.0,11.669444444444444,1502.4,46.5,100.0,83.46666666666665,31.72502222222223,36.88205555555556,6.711627777777778,0.3218277777777778,147.0821,0.0,100.0,8.17122777777778,476.911,0.0,50.0,26.49505555555556,8.4502,0.0,1.7655,0.4694555555555556,649.7836,0.0,61.5084,36.099088888888886,785.0853,0.0,74.1458,43.61585,5.2148,0.0,1.4061,0.2897111111111111,1.7548,0.0,0.685,0.09748888888888887,657.3387,0.0,69.9654,36.51881666666666,17148126362.0,6359.0,16666666666.0,952673686.7777776,-1.2815,-0.4735,0.4588,-0.07119444444444445,1.2626,0.0,0.6313,0.07014444444444445,550.0,0.0,100.0,30.555555555555557,1250.0,0.0,100.0,69.44444444444444,100.0,0.0,100.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,5.555555555555557,600.0,0.0,100.0,33.33333333333333,354.9,-33.8,44.9,19.71666666666666,301.0,0.0,40.3,16.72222222222222,98.0,1.0,18.0,5.4444444444444455,34669789576.0,6359.0,16787871808.0,1926099420.888889,18.0
2015-09-10,UNH,0.0114932522680584,116.769997,114.849998,117.940002,114.730003,24.370001000000002,26.870001000000002,27.219998999999998,23.530001000000002,50.0,48.65,86.3,25.0,61.3,43.15,200.0,100.0,100.0,100.0,100.0,25.0,75.0,50.0,172.5,72.5,100.0,86.25,16.60225,24.9068,0.0,0.08335,0.0,0.0,0.0,0.0,31.3546,0.0,31.3546,15.6773,0.16699999999999998,0.0,0.16699999999999998,0.0835,44.8466,1.416,43.4306,22.4233,44.5711,2.6654,41.9057,22.28555,0.1408,0.0598,0.081,0.0704,0.059,0.0,0.059,0.0295,45.4479,1.7412,43.7067,22.72395,395494.0,6359.0,389135.0,197747.0,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,97.3,36.0,61.3,48.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,395494.0,6359.0,389135.0,197747.0,2.0
2015-09-11,AAPL,0.042848000000000004,114.209999,111.790001,114.209999,111.760002,23.200001,25.379998999999998,25.809998999999998,23.15,22.33663366336633,7.272277227722771,242.3997,-87.5,87.5,1.1999985148514851,20000.0,90.0,100.0,99.00990099009906,245.9898,-87.5,87.5,1.2177712871287127,17454.2921,29.8,100.0,86.40738663366336,38.717541584158404,39.55564851485149,6.6471628712871285,0.5361777227722772,1379.1859,0.0,55.9747,6.82765297029703,8568.8773,0.0,80.4,42.420184653465355,562.3485,0.0,28.8776,2.7839034653465347,8662.36,0.0,76.2449,42.882970297029686,9719.8764,2.0,69.3534,48.1182,304.7327,0.0,5.4357,1.5085777227722772,191.0395,0.0,10.53,0.9457400990099009,8763.863000000001,0.0,80.695,43.38546039603961,5192520213.0,6359.0,2173913043.0,25705545.60891089,1.6274,-0.0388,0.0576,0.008056435643564355,4.2648,0.0,0.1278,0.021112871287128708,11207.1395,0.0,100.0,55.48088861386138,8992.8605,0.0,100.0,44.51911138613861,2554.7624,0.0,50.0,12.647338613861384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.4125420792079208,16.6667,0.0,16.6667,0.08250841584158415,2029.4,-66.3,85.2,10.046534653465343,4688.5,0.0,73.1,23.210396039603964,17815.0,1.0,403.0,88.1930693069307,965909014856.0,6359.0,394521596112.0,4781727796.316832,202.0
2015-09-11,ABC,0.0288575096836721,104.339996,101.879997,104.400002,101.82,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,39.190909090909095,311.3,28.3,28.3,28.3,990.0,90.0,90.0,90.0,311.3,28.3,28.3,28.3,998.8,90.8,90.8,90.8,50.0,57.36363636363636,0.0,3.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,103.234,0.0,26.3,9.38490909090909,690.482,18.0,85.3,62.77109090909091,508.5197,39.3631,61.1555,46.22906363636364,30.3295,2.1705,3.9393,2.7572272727272726,36.4,0.0,6.3,3.3090909090909086,592.8015,35.3,80.9,53.89104545454546,1021464.0,8552.0,367617.0,92860.36363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,421.2,38.2,38.5,38.290909090909096,14.8,1.3,1.4,1.3454545454545457,286.0,21.0,31.0,26.0,37518212.0,2887253.0,3831178.0,3410746.545454545,11.0
2015-09-11,ALL,0.0153283574290195,58.139998999999996,57.41,58.209998999999996,57.310001,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,60.7,103.1999,28.1999,75.0,51.59995,200.0,100.0,100.0,100.0,101.55,26.55,75.0,50.775,188.4,88.4,100.0,94.2,56.37185,14.23115,12.81,0.0,52.984,0.0,52.984,26.491999999999997,24.556,11.156,13.4,12.277999999999999,0.0,0.0,0.0,0.0,29.6688,0.3974,29.2714,14.8344,62.0687,19.5457,42.523,31.03435,0.05,0.0,0.05,0.025,0.119,0.0,0.119,0.0595,65.6897,25.9278,39.7619,32.84485,25375641.0,375641.0,25000000.0,12687820.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.9,46.4,59.5,52.95,28.8,0.0,28.8,14.4,8.0,1.0,7.0,4.0,27629487.0,2629487.0,25000000.0,13814743.5,2.0
2015-09-11,AMZN,0.0160630911155091,529.4400019999999,521.070007,529.4400019999999,520.6099849999999,23.200001,25.379998999999998,25.809998999999998,23.15,100.0,46.7,74.3,74.3,74.3,74.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.1,99.1,99.1,99.1,44.7384,40.9034,0.0,1.6378,0.0,0.0,0.0,0.0,37.2649,37.2649,37.2649,37.2649,1.6378,1.6378,1.6378,1.6378,34.0691,34.0691,34.0691,34.0691,41.9057,41.9057,41.9057,41.9057,0.0598,0.0598,0.0598,0.0598,0.059,0.059,0.059,0.059000000000000004,43.7067,43.7067,43.7067,43.7067,389135.0,389135.0,389135.0,389135.0,0.0206,0.0206,0.0206,0.0206,0.0218,0.0218,0.0218,0.0218,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.7,46.7,46.7,46.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2015-09-11,APH,0.0115686274509805,51.549999,51.0,51.560001,50.939999,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,18.8,18.8,18.8,18.8,18.8,100.0,100.0,100.0,100.0,18.8,18.8,18.8,18.8,70.7,70.7,70.7,70.7,50.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,15.7488,15.7488,15.7488,15.7488,32.1528,32.1528,32.1528,32.1528,0.0229,0.0229,0.0229,0.0229,0.0,0.0,0.0,0.0,57.4,57.4,57.4,57.4,68767.0,68767.0,68767.0,68767.0,-0.6971,-0.6971,-0.6971,-0.6971,0.7149,0.7149,0.7149,0.7149,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,35.5,35.5,35.5,35.5,23.5,23.5,23.5,23.5,2.0,2.0,2.0,2.0,187911.0,187911.0,187911.0,187911.0,1.0
2015-09-11,BA,0.0117152069175364,134.669998,133.16000400000001,134.860001,132.889999,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,-0.4980519480519482,1055.6997,-91.7,91.0,6.855192857142858,15380.0,90.0,100.0,99.87012987012992,1129.5994,-91.7,91.7,7.3350610389610384,11430.493999999999,33.6,100.0,74.22398701298701,44.74047532467533,43.899710389610384,7.278342207792207,4.317765584415584,1147.3039,0.0,38.1495,7.450025324675325,6992.6284,0.0,91.0,45.406677922077925,577.46,0.0,19.1983,3.7497402597402596,6547.3924,0.0,85.71,42.515535064935044,6933.3467,1.091,71.7741,45.02173181818182,368.6007,0.0,13.7039,2.393511038961039,318.6722,0.0,12.3634,2.0693,6756.5183,0.0,75.1552,43.87349545454546,4914642822.0,7088.0,617283950.0,31913265.07792208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7700.0,50.0,50.0,50.0,7700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,387.0,-41.2,72.9,2.5129870129870127,4562.1,0.0,66.60000000000001,29.62402597402597,12491.0,1.0,240.0,81.11038961038962,7410433727675.0,9192.0,181246685179.0,48119699530.35713,154.0
2015-09-11,CAT,0.001661,72.629997,72.230003,72.91999799999999,71.879997,23.200001,25.379998999999998,25.809998999999998,23.15,24.142857142857146,20.67142857142857,34.6,-50.0,44.4,4.942857142857143,700.0,100.0,100.0,100.0,34.6,-50.0,44.4,4.942857142857143,538.6999,40.6999,100.0,76.95712857142857,22.688857142857145,36.20545714285714,11.373557142857145,0.10795714285714283,79.5257,0.0,53.1441,11.360814285714286,194.8933,0.0,50.0,27.8419,8.8344,0.0,5.034,1.2620571428571428,302.384,0.0,62.4599,43.19771428571429,322.3245,2.0,59.9028,46.04635714285714,2.7534,0.0,1.5204,0.39334285714285705,0.5522,0.0,0.2899,0.07888571428571428,292.4498,0.0,79.31,41.77854285714285,75000964.0,12311.0,44404973.0,10714423.428571424,-0.1891,-0.655,0.2678,-0.02701428571428572,0.598,0.0,0.1657,0.08542857142857142,216.6666,0.0,100.0,30.95237142857143,483.3334,0.0,100.0,69.04762857142858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,30.95237142857143,150.0,0.0,100.0,21.428571428571427,127.9,-50.0,63.6,18.271428571428572,46.3,0.0,22.8,6.614285714285713,35.0,1.0,15.0,5.0,200672086.0,12311.0,58199979.0,28667440.85714285,7.0
2015-09-11,FE,0.002287,30.59,30.610001,30.76,30.459999,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,23.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.54,0.54,0.54,0.54,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,0.6581,0.6581,0.6581,0.6581,6359.0,6359.0,6359.0,6359.0,-0.0585,-0.0585,-0.0585,-0.0585,0.3015,0.3015,0.3015,0.3015,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,23.3,23.3,23.3,23.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-11,GOOG,0.009600664784187309,625.77002,619.75,625.780029,617.419983,23.200001,25.379998999999998,25.809998999999998,23.15,0.6332487309644671,9.608121827411168,7556.5015,-99.8,92.7,9.589468908629438,78150.0,90.0,100.0,99.17512690355328,7937.1463,-100.0,93.8,10.072520685279187,64170.9917,21.2,100.0,81.43526865482234,48.352248604060925,44.8506923857868,2.8357578680203046,3.0794658629441622,3421.4851,0.0,60.3,4.341986167512689,39268.3104,0.0,99.0,49.83288121827411,3853.853,0.0,54.0,4.890676395939086,34489.1181,0.0,96.0,43.767916370558375,39133.5954,0.0,81.3,49.66192309644671,1715.9937,0.0,15.7743,2.177656979695432,1256.6714,0.0,34.82,1.5947606598984772,37498.1059,0.0,99.0,47.5864288071066,169427346348.0,5763.0,16666666666.0,215009322.77664968,6.7576,-0.0037,0.0223,0.008575634517766497,27.7407,0.0,0.0964,0.03520393401015228,35969.5028,0.0,100.0,45.64657715736041,42830.4972,0.0,100.0,54.35342284263959,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4171.4244,0.0,14.2857,5.293685786802032,2699.9973,0.0,14.2857,3.4263925126903554,12909.8,-71.2,85.7,16.38299492385787,28172.2,0.0,67.0,35.751522842639595,487510.0,1.0,2381.0,618.6675126903554,234967395732177.0,6359.0,2369534634127.0,298181974279.4125,788.0
2015-09-11,GT,-0.00571044675848165,29.58,29.77,29.85,29.030001000000002,23.200001,25.379998999999998,25.809998999999998,23.15,84.5,-49.1,-175.0,-87.5,-87.5,-87.5,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,200.0,100.0,100.0,100.0,22.08485,49.78115,1.65,0.17965,10.0,0.0,10.0,5.0,59.6264,15.8467,43.7797,29.8132,0.3519,0.16699999999999998,0.1849,0.17595,103.9632,43.4306,60.5326,51.9816,100.2241,41.9057,58.3184,50.11205,0.2252,0.0598,0.1654,0.1126,0.1258,0.059,0.0668,0.0629,97.8001,43.7067,54.0934,48.90005,454283.0,65148.0,389135.0,227141.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-71.8,-37.2,-34.6,-35.9,48.2,24.0,24.2,24.1,19.0,9.0,10.0,9.5,53281599.0,26446232.0,26835367.0,26640799.5,2.0
2015-09-11,L,0.005263,36.310001,36.099998,36.32,35.889998999999996,23.200001,25.379998999999998,25.809998999999998,23.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-11,MCO,0.0123591944112589,101.559998,100.33000200000001,101.83000200000001,100.0,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.396,17.9046,0.0,0.0,0.0,0.0,0.0,0.0,1.396,1.396,1.396,1.396,0.0,0.0,0.0,0.0,17.1295,17.1295,17.1295,17.1295,28.9391,28.9391,28.9391,28.9391,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0,0.0,0.0,33.7372,33.7372,33.7372,33.7372,208151.0,208151.0,208151.0,208151.0,-0.1245,-0.1245,-0.1245,-0.1245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-09-11,MTD,0.0303947736602947,299.769989,290.51001,302.410004,287.77999900000003,23.200001,25.379998999999998,25.809998999999998,23.15,100.0,49.9,72.7,0.0,72.7,36.35,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,190.3,90.4,99.9,95.15,27.0028,41.5836,4.5,0.17875,15.39,0.0,15.39,7.695,40.7135,13.6164,27.0971,20.35675,0.2384,0.0714,0.16699999999999998,0.1192,88.88,43.4306,45.4494,44.44,85.7143,41.9057,43.8086,42.85715,0.1138,0.054000000000000006,0.0598,0.0569,0.0655,0.0065,0.059,0.03275,81.1529,37.4462,43.7067,40.57645,406406.0,17271.0,389135.0,203203.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,24.4,50.7,37.55,34.599999999999994,0.0,34.599999999999994,17.299999999999994,8.0,1.0,7.0,4.0,50936816.0,17271.0,50919545.0,25468408.0,2.0
2015-09-11,NFX,0.006220000000000001,34.130001,33.759997999999996,34.25,33.240002000000004,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,-3.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.5,48.5,48.5,48.5,0.0,1.9027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0717,3.0717,3.0717,3.0717,24.5485,24.5485,24.5485,24.5485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.0859,7.0859,7.0859,7.0859,25000000.0,25000000.0,25000000.0,25000000.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-3.4,-3.4,-3.4,-3.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-09-11,NVDA,0.0192566054635022,22.65,22.33,22.799999,22.24,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,18.49,507.8001,-87.4,86.2,16.92667,2880.0,90.0,100.0,96.0,517.6499,-87.5,86.1,17.254996666666667,2538.4,24.5,100.0,84.61333333333333,41.71932666666665,37.10268333333333,4.188393333333333,1.3144,135.2014,0.0,10.7156,4.506713333333333,1246.3994,0.0,60.7599,41.54664666666665,58.7032,0.0,11.7137,1.9567733333333333,1270.5303,0.0,72.5,42.351009999999995,1515.0393,2.0,71.3912,50.50131,24.879,0.0,1.9013,0.8293,20.0655,0.0,1.6659,0.66885,1448.9681,0.0,69.9654,48.29893666666666,232634365.0,8077.0,35893754.0,7754478.833333332,-0.5358,-0.0443,0.0526,-0.01786,4.7562,0.0,0.2911,0.15854000000000001,1242.3802,0.0,100.0,41.41267333333332,1757.6198,0.0,100.0,58.58732666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,509.5233,0.0,33.3333,16.98411,242.8569,0.0,14.2857,8.09523,920.5,-13.1,86.2,30.68333333333333,1057.8000000000004,0.0,56.6,35.26,1619.0,1.0,129.0,53.96666666666666,99291366417.0,12311.0,10079936303.0,3309712213.9,30.0
2015-09-11,PFE,0.011359999999999999,32.970001,32.57,32.990002000000004,32.349998,23.200001,25.379998999999998,25.809998999999998,23.15,32.18181818181818,40.845454545454544,387.2999,-75.0,91.0,35.20908181818181,1080.0,90.0,100.0,98.18181818181816,419.5,-75.0,91.7,38.13636363636364,956.9,67.4,100.0,86.99090909090908,35.1556,21.569536363636367,1.8159818181818184,0.18196363636363644,170.3247,0.0,65.61,15.484063636363635,294.3524,0.0,59.4786,26.75930909090909,6.8519,0.0,2.3509,0.6229,381.9967,0.0,61.0987,34.72697272727273,436.1844,1.091,58.3184,39.653127272727275,3.0666,0.0,1.1322,0.2787818181818181,1.9914,0.0,1.381,0.18103636363636366,322.7305,0.0,61.0412,29.339136363636364,366846161.0,6359.0,179533213.0,33349651.0,-0.1146,-0.1768,0.0598,-0.01041818181818182,0.4451,0.0,0.0836,0.04046363636363635,450.0,0.0,100.0,40.90909090909091,650.0,0.0,100.0,59.09090909090908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,100.0,0.0,100.0,9.090909090909092,402.2,-14.4,74.6,36.56363636363636,97.1,0.0,36.4,8.827272727272726,102.0,1.0,37.0,9.272727272727273,39584216392.0,6359.0,19820833114.0,3598565126.545454,11.0
2015-09-11,TROW,0.0105382795423201,71.0,70.220001,71.029999,70.0,23.200001,25.379998999999998,25.809998999999998,23.15,74.66666666666664,37.43333333333332,183.9,33.9,75.0,61.3,300.0,100.0,100.0,100.0,184.35,34.35,75.0,61.45,284.6,84.6,100.0,94.86666666666665,19.168766666666667,37.6504,0.0,0.8107333333333331,0.0,0.0,0.0,0.0,79.4679,6.8476,39.5628,26.4893,1.7293,0.0,1.5623,0.5764333333333332,106.4594,22.7974,43.4306,35.486466666666665,138.9655,38.7414,58.3184,46.32183333333332,0.2252,0.0,0.1654,0.07506666666666666,0.1258,0.0,0.0668,0.041933333333333316,130.7706,37.4247,49.6392,43.5902,25454283.0,65148.0,25000000.0,8484761.0,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,88.9,22.5,33.5,29.63333333333333,42.6,0.0,21.7,14.2,26.0,1.0,13.0,8.666666666666666,166874246.0,65148.0,95904549.0,55624748.66666666,3.0
2015-09-11,TSS,0.0149968056942755,46.66,46.009997999999996,46.700001,45.869999,23.200001,25.379998999999998,25.809998999999998,23.15,0.0,37.0,89.2999,-36.1,85.3999,29.76663333333333,270.0,90.0,90.0,90.0,89.2999,-36.1,85.3999,29.76663333333333,259.9,75.9,100.0,86.63333333333333,50.0,25.087966666666667,0.0,0.0905,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,1.6443,0.0,1.4722,0.5481,88.5241,2.025,52.7729,29.50803333333333,134.6128,40.1647,50.3883,44.87093333333333,0.7257,0.0679,0.3906,0.2419,3.0784,0.046,2.7,1.0261333333333331,106.3623,21.06,43.922,35.4541,6345930.0,113146.0,3775722.0,2115310.0,-0.5797,-1.1377,0.5579999999999999,-0.19323333333333328,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,74.9,16.3,42.0,24.96666666666666,118.8,36.5,43.8,39.6,664.0,5.0,594.0,221.33333333333331,43031136023.0,133530677.0,23828166305.0,14343712007.666662,3.0
2015-09-11,UAL,0.0021137748810991,56.830002,56.77,57.470001,56.34,23.200001,25.379998999999998,25.809998999999998,23.15,16.0952380952381,33.409523809523805,732.8999,-50.1,87.4,34.899995238095244,2100.0,100.0,100.0,100.0,718.9,-50.0,87.5,34.23333333333333,1712.7998,40.0,100.0,81.56189523809523,26.235352380952378,28.943542857142855,0.42857142857142855,1.4524714285714286,80.0234,0.0,26.8964,3.8106380952380947,432.8755,0.0,50.0,20.613119047619048,30.0688,0.0,4.9337,1.431847619047619,700.2706,0.0,60.5326,33.346219047619044,892.5995,1.091,62.3203,42.504738095238096,5.9196,0.0,0.9962,0.28188571428571424,3.248,0.0,0.6444,0.15466666666666665,718.11,0.0,57.1388,34.19571428571428,213059639.0,7088.0,85324232.0,10145697.095238097,-3.2155,-0.4803,0.4588,-0.15311904761904765,0.6313,0.0,0.6313,0.030061904761904762,650.0,0.0,100.0,30.952380952380953,1450.0,0.0,100.0,69.04761904761905,100.0,0.0,100.0,4.761904761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,2.380952380952381,950.0,0.0,100.0,45.23809523809525,577.3,-50.1,87.2,27.490476190476194,234.6,0.0,31.1,11.171428571428573,139.0,1.0,22.0,6.61904761904762,706433996.0,9192.0,107956364.0,33639714.095238104,21.0
2015-09-11,UNH,0.0246191017408817,118.699997,116.16999799999999,118.870003,115.860001,23.200001,25.379998999999998,25.809998999999998,23.15,32.5,60.95,140.7,62.1,78.6,70.35,200.0,100.0,100.0,100.0,143.8,62.5,81.3,71.9,79.9,39.4,40.5,39.95,25.0,6.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,16.3481,3.3481,13.0,8.17405,37.6654,2.6654,35.0,18.8327,0.081,0.0,0.081,0.0405,0.0,0.0,0.0,0.0,42.6581,0.6581,42.0,21.32905,345068.0,6359.0,338709.0,172534.0,-0.748,-0.374,-0.374,-0.374,0.198,0.099,0.099,0.099,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,114.3,43.3,71.0,57.15,10.8,0.0,10.8,5.4,3.0,1.0,2.0,1.5,390960.0,6359.0,384601.0,195480.0,2.0
2015-09-14,AAPL,-0.005576,115.309998,116.58000200000001,116.889999,114.860001,24.25,24.030001000000002,25.32,23.639999,17.672268907563023,19.980672268907565,1808.0996,-81.3,87.4,15.194114285714285,11820.0,90.0,100.0,99.32773109243696,1797.45,-81.3,87.5,15.104621848739495,9352.4989,26.8,100.0,78.59242773109243,38.789279831932774,38.91283445378152,1.8945899159663864,1.1851487394957985,192.4247,0.0,11.8603,1.6170142857142855,5030.8553,0.0,80.4,42.27609495798319,164.5167,0.0,39.3002,1.3824932773109244,4991.3036,0.0,76.2449,41.94372773109245,5966.0213,1.091,74.1458,50.134632773109246,74.2487,0.0,6.1087,0.6239386554621849,42.3994,0.0,4.9049,0.35629747899159664,5355.6889,0.0,68.9963,45.005789075630254,21294432647.0,5746.0,16666666666.0,178944812.15966392,0.6168,-0.0388,0.0576,0.005183193277310924,2.0338,0.0,0.1278,0.01709075630252101,6904.2848,0.0,100.0,58.0192,4995.7152,0.0,100.0,41.9808,1500.0009,0.0,50.0,12.605049579831931,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.28011260504201685,33.3334,0.0,16.6667,0.28011260504201685,1752.8,-81.3,69.8,14.729411764705882,2557.3,0.0,63.6,21.489915966386558,6664.0,1.0,256.0,56.0,620728210178.0,6359.0,248316601242.0,5216203446.873949,119.0
2015-09-14,ABC,-0.0009540068689181109,104.620003,104.82,105.480003,103.790001,24.25,24.030001000000002,25.32,23.639999,53.8,5.42,-20.3001,-65.2,39.1,-4.06002,490.0,90.0,100.0,98.0,-34.9999,-65.3,39.1,-6.99998,409.5999,56.9999,98.8,81.91998000000001,22.719739999999998,43.45858,18.0,1.0643200000000002,100.0,0.0,81.0,20.0,124.0268,0.0,50.0,24.80536,5.3687,0.0,1.894,1.07374,217.6192,34.0691,50.0,43.52384,206.8464,10.8017,58.3184,41.369279999999996,0.3792,0.0,0.1654,0.07584,0.3203,0.0017,0.1,0.06406,199.9504,18.8792,57.395,39.99008,602624.0,17271.0,389135.0,120524.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-40.7,-65.2,23.6,-8.14,110.5,0.0,63.2,22.1,12.0,1.0,6.0,2.4,1633050175.0,28250.0,1632411800.0,326610035.0,5.0
2015-09-14,ALL,0.00171552578974898,58.240002000000004,58.290001000000004,58.310001,58.0,24.25,24.030001000000002,25.32,23.639999,72.5,19.625,141.0,-9.8,75.0,35.25,400.0,100.0,100.0,100.0,127.73,-29.2,75.0,31.9325,307.8999,47.0999,100.0,76.974975,23.710925,28.8531,6.405,0.448175,69.184,0.0,52.984,17.296,77.6814,11.156,40.0294,19.42035,1.3492,0.0,1.2593,0.3373,118.0758,0.3974,45.4494,29.51895,147.4876,19.5457,43.8086,36.8719,0.158,0.0,0.054000000000000006,0.0395,0.1332,0.0012,0.119,0.0333,144.0364,25.9278,43.2162,36.0091,502209.0,17271.0,375641.0,125552.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.4,-20.2,61.4,24.85,75.9,0.0,48.7,18.975,13.0,1.0,8.0,3.25,28507337.0,17271.0,25092026.0,7126834.25,4.0
2015-09-14,AMZN,-0.0116916024037034,521.380005,529.4400019999999,532.450012,518.580017,24.25,24.030001000000002,25.32,23.639999,46.66666666666666,11.98,154.3999,-74.6,75.0,10.293326666666664,1490.0,90.0,100.0,99.33333333333331,169.1,-75.0,75.0,11.273333333333332,1336.7,56.7,100.0,89.11333333333332,27.24206,35.07180666666666,0.65454,0.15630666666666665,50.0007,0.0,11.6376,3.3333800000000005,380.2757,0.0,37.2649,25.35171333333333,3.7102,0.0,1.2709,0.2473466666666666,555.0022,0.0,58.6335,37.000146666666666,700.8976,2.0,62.3203,46.72650666666666,2.6596,0.0,0.5722,0.17730666666666664,2.1141,0.0,0.7003,0.14094,574.8636,0.0,61.2666,38.32424,29847293.0,12311.0,20370747.0,1989819.5333333327,0.4752,-0.0556,0.0902,0.03168,1.0155,0.0,0.1006,0.0677,486.6664,0.0,100.0,32.444426666666665,1013.3336,0.0,100.0,67.55557333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346.6664,0.0,40.0,23.11109333333333,0.0,0.0,0.0,0.0,323.7,-25.2,48.9,21.58,237.9,0.0,37.4,15.86,153.0,1.0,21.0,10.2,692047306.0,12311.0,92609656.0,46136487.06666666,15.0
2015-09-14,APH,0.0058150610583445105,51.509997999999996,51.59,51.790001000000004,51.16,24.25,24.030001000000002,25.32,23.639999,31.0,19.975,51.0999,-3.6,53.6,12.774975,400.0,100.0,100.0,100.0,42.7999,-4.1,45.8,10.699975,239.9999,36.8,100.0,59.999975,15.4475,11.404000000000002,0.0,0.956325,0.0,0.0,0.0,0.0,37.1879,0.0,26.2889,9.296975,0.0918,0.0,0.0918,0.02295,59.895,0.8729,26.9688,14.97375,160.0043,24.5485,48.93600000000001,40.001075,0.0232,0.0,0.0232,0.0058,0.0201,0.0,0.0201,0.005025,132.2004,7.0859,50.6214,33.0501,50053596.0,26672.0,25000000.0,12513399.0,-0.3781,-0.2278,0.0855,-0.094525,0.7014,0.0,0.3507,0.17535,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,102.8,0.0,39.7,25.7,15.2,0.0,8.1,3.8,17.0,1.0,8.0,4.25,51953900.0,26924.0,25963488.0,12988475.0,4.0
2015-09-14,BA,-0.00148453829064321,134.429993,134.720001,135.130005,133.729996,24.25,24.030001000000002,25.32,23.639999,0.4505813953488372,12.250581395348835,2164.2997,-91.6,91.7,6.291568895348838,34030.0,90.0,100.0,98.92441860465117,1710.1997,-91.7,91.7,4.971510755813954,25571.9935,25.1,100.0,74.33719040697675,43.822303779069756,43.61512877906976,4.531581686046511,4.837867151162791,2400.2639,0.0,60.75,6.977511337209302,14993.8424,0.0,83.039,43.5867511627907,2787.8526,0.0,80.0,8.104222674418606,14776.264,0.0,94.0,42.954255813953495,16576.5242,0.0,74.1458,48.18757034883721,839.1644,0.0,14.9449,2.4394313953488367,608.7623,0.0,17.0,1.7696578488372092,16062.1012,0.0,91.0,46.69215465116279,94570545978.0,5596.0,16666666666.0,274914377.8430233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17200.0,50.0,50.0,50.0,17200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6729.8,-45.1,71.7,19.56337209302325,9218.3,0.0,64.4,26.797383720930235,16489.0,1.0,272.0,47.93313953488372,6580738954268.0,6359.0,185311570263.0,19130055099.616283,344.0
2015-09-14,CAT,0.009261,72.769997,72.349998,72.889999,72.010002,24.25,24.030001000000002,25.32,23.639999,89.66666666666664,3.3666666666666667,71.8,-1.6,75.0,23.93333333333333,300.0,100.0,100.0,100.0,62.4,-6.3,75.0,20.8,205.8,52.9,100.0,68.6,35.45193333333333,33.8764,4.6683,1.1279,19.0916,0.0,14.0049,6.3638666666666674,97.3247,25.0631,45.5942,32.44156666666666,2.7109,0.0714,1.7892,0.9036333333333332,101.99600000000001,19.8793,45.4494,33.998666666666665,144.0327,41.9057,58.3184,48.0109,0.2792,0.054000000000000006,0.1654,0.09306666666666663,0.1854,0.059,0.0668,0.0618,132.5599,39.214,49.6392,44.18663333333333,471554.0,17271.0,389135.0,157184.66666666663,-0.2013,-0.145,0.0887,-0.0671,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,200.0,0.0,100.0,66.66666666666666,-56.0,-41.4,14.6,-18.66666666666666,114.7,21.3,51.4,38.23333333333333,21.0,2.0,16.0,7.0,107220456.0,25389135.0,56377038.0,35740152.0,3.0
2015-09-14,FE,0.008149,30.879998999999998,30.68,31.120001000000002,30.65,24.25,24.030001000000002,25.32,23.639999,89.66666666666664,-18.46666666666666,-2.1999,-2.1999,0.0,-0.7333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,291.5,91.5,100.0,97.16666666666664,29.8971,46.7145,30.0,0.17176666666666665,81.0,0.0,81.0,27.0,107.9186,34.0591,39.8004,35.972866666666654,0.5189,0.16699999999999998,0.1849,0.17296666666666666,147.3938,43.4306,60.5326,49.13126666666666,142.1298,41.9057,58.3184,47.3766,0.285,0.0598,0.1654,0.095,0.1252,0.0072,0.059,0.041733333333333324,133.9576,43.7067,46.5442,44.65253333333333,843418.0,65148.0,389135.0,281139.33333333326,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,96.0,25.3,38.0,32.0,120.2,37.9,43.5,40.066666666666656,27.0,8.0,10.0,9.0,79500176.0,26326915.0,26781198.0,26500058.66666666,3.0
2015-09-14,GOOG,0.00159820997414339,623.23999,625.700012,625.8599849999999,619.429993,24.25,24.030001000000002,25.32,23.639999,0.8483063328424152,25.824815905743737,36726.4987,-93.8999,93.8,27.0445498527246,132920.0,90.0,100.0,97.87923416789394,36481.9953,-93.8,93.8,26.864503166421212,109589.9935,20.0,100.0,80.6995533873343,48.50267533136968,46.20422901325479,2.2068935935198826,2.153395139911635,5421.1216,0.0,35.8677,3.9919893961708395,67299.2682,0.0,94.0,49.55763490427098,7378.2099,0.0,100.0,5.4331442562592045,60872.6823,0.0,93.0,44.825244698085406,66673.6634,0.0,88.0,49.09695390279824,2827.2455,0.0,15.2864,2.081918630338733,1988.0711,0.0,46.6319,1.463969882179676,63866.7589,0.0,97.0,47.03001391752576,199099884008.0,5475.0,16666666666.0,146612580.27098677,10.8757,-0.0127,0.0223,0.00800861561119293,43.1229,0.0,0.0964,0.03175471281296024,63702.3566,0.0,100.0,46.908951840942564,72097.6434,0.0,100.0,53.091048159057436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6857.1359999999995,0.0,14.2857,5.049437407952872,3942.8532,0.0,14.2857,2.9034265095729013,27402.4,-75.0,87.6,20.178497790868928,47801.8,0.0,83.8,35.200147275405,1235534.0,1.0,2849.0,909.8188512518408,477599136543780.0,8077.0,1273930548708.0,351693031328.2621,1358.0
2015-09-14,GT,-0.00439192567567581,29.309998999999998,29.6,29.68,29.110001,24.25,24.030001000000002,25.32,23.639999,67.8,0.16,-100.7,-86.3,29.4,-20.14,490.0,90.0,100.0,98.0,-106.9,-87.5,29.7,-21.38,482.6,86.8,99.6,96.52,30.319359999999996,15.273320000000002,2.0,0.0036,114.69,0.0,49.095,22.938000000000002,166.3651,14.3333,50.0,33.27302,11.7088,0.0,5.8187,2.34176,76.7671,0.0,45.4494,15.353420000000002,200.84099999999998,30.8317,45.5513,40.1682,0.1303,0.0,0.0763,0.026060000000000003,0.131,0.0,0.0751,0.0262,206.6084,36.0555,46.5815,41.32168,3934478.0,10979.0,3722176.0,786895.6,1.8476,0.0,0.9238,0.36951999999999996,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,7.5,-34.2,29.3,1.5,91.7,0.0,43.7,18.34,665.0,1.0,639.0,133.0,33828852830.0,92026.0,33774860497.0,6765770566.0,5.0
2015-09-14,L,-0.002205,36.099998,36.290001000000004,36.389998999999996,36.009997999999996,24.25,24.030001000000002,25.32,23.639999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-14,MCO,-0.00334741557546514,100.91999799999999,101.57,101.980003,100.699997,24.25,24.030001000000002,25.32,23.639999,100.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,50.4,50.4,50.4,50.4,33.5989,16.1399,0.0,1.2701,0.0,0.0,0.0,0.0,21.6412,21.6412,21.6412,21.6412,1.032,1.032,1.032,1.032,15.0658,15.0658,15.0658,15.0658,43.8086,43.8086,43.8086,43.8086,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0611,0.0611,0.0611,0.0611,35.8291,35.8291,35.8291,35.8291,17271.0,17271.0,17271.0,17271.0,0.312,0.312,0.312,0.312,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,24.8,24.8,24.8,24.8,3.0,3.0,3.0,3.0,471554.0,471554.0,471554.0,471554.0,1.0
2015-09-14,MTD,-0.0128282088972834,294.5,299.339996,300.019989,293.890015,24.25,24.030001000000002,25.32,23.639999,100.0,19.65,5.0,0.0,5.0,2.5,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,192.5,92.5,100.0,96.25,13.071,44.272,50.0,0.14755,15.39,0.0,15.39,7.695,40.7135,13.6164,27.0971,20.35675,0.2384,0.0714,0.16699999999999998,0.1192,88.88,43.4306,45.4494,44.44,85.7143,41.9057,43.8086,42.85715,0.1138,0.054000000000000006,0.0598,0.0569,0.1186,0.059,0.0596,0.0593,82.9207,39.214,43.7067,41.46035,406406.0,17271.0,389135.0,203203.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.3,15.1,24.2,19.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,406406.0,17271.0,389135.0,203203.0,2.0
2015-09-14,NFX,-0.007948,33.509997999999996,33.970001,33.990002000000004,33.220001,24.25,24.030001000000002,25.32,23.639999,78.6,10.09,248.7,-3.1,74.9,24.87,1000.0,100.0,100.0,100.0,293.15,0.0,75.0,29.315,944.0998,83.3999,100.0,94.40998,18.24213,39.54722,22.51,0.35481999999999997,181.458,0.0,73.62899999999998,18.1458,244.5758,17.2598,36.7434,24.45758,3.2555,0.0,1.7655,0.32555,437.5113,20.632,60.5326,43.751129999999996,463.4202,38.7414,58.3184,46.34202,0.5584,0.0,0.1654,0.05584,0.3073,0.0,0.0611,0.03073,399.6138,32.2177,46.5442,39.96138,50996452.0,17271.0,25000000.0,5099645.2,-4.853,-0.5235,-0.17,-0.4853,3.1639999999999997,0.0,0.3955,0.3164,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,128.6,-12.9,35.0,12.86,136.6,0.0,56.10000000000001,13.66,19.0,1.0,3.0,1.9,151874412.0,17271.0,25454283.0,15187441.2,10.0
2015-09-14,NVDA,-0.00263615992970123,22.690001000000002,22.76,22.83,22.57,24.25,24.030001000000002,25.32,23.639999,0.0,18.68723404255319,978.5001,-87.5,87.3,20.81915106382979,4630.0,90.0,100.0,98.51063829787232,901.0999,-87.5,87.5,19.17233829787234,3561.6998,30.4,100.0,75.78084680851063,42.492034042553186,46.628191489361704,2.3806914893617015,0.989155319148936,285.4196,0.0,19.6644,6.072757446808512,1891.8994,0.0,71.794,40.25317872340426,93.4034,0.0,15.3712,1.987306382978724,2090.8521,0.0,69.9857,44.48621489361702,2305.4444,2.0,67.04,49.052008510638295,53.348,0.0,4.0282,1.135063829787234,33.4646,0.0,3.0682,0.7120127659574468,2130.0937,0.0,66.9429,45.32114255319149,389594489.0,7088.0,83963056.0,8289244.44680851,-0.4689,-0.0438,0.0508,-0.009976595744680851,4.8657,0.0,0.2911,0.1035255319148936,2218.0944,0.0,100.0,47.19349787234042,2481.9056,0.0,100.0,52.80650212765957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,10.739604255319149,299.9997,0.0,14.2857,6.382972340425532,886.8,-50.7,83.2,18.868085106382974,1517.1,0.0,65.0,32.278723404255324,1266.0,1.0,112.0,26.936170212765962,61544821044.0,12311.0,9458100888.0,1309464277.531915,47.0
2015-09-14,PFE,0.000304,32.709998999999996,32.939999,33.040001000000004,32.580002,24.25,24.030001000000002,25.32,23.639999,18.18181818181818,7.8545454545454545,-86.3,-84.3999,93.4,-7.845454545454547,1080.0,90.0,100.0,98.18181818181816,-68.8999,-84.3999,93.8,-6.263627272727272,765.8999,40.8,100.0,69.62726363636364,21.61441818181818,28.611181818181816,2.725072727272728,0.3732090909090908,30.8305,0.0,19.9472,2.8027727272727274,178.6627,0.0,48.0519,16.242063636363635,5.859,0.0,1.6114,0.5326363636363636,331.4817,0.0,68.873,30.1347,472.8291,2.0,65.0033,42.98446363636364,5.8262,0.0,3.3867,0.5296545454545455,4.2231,0.0,2.8621,0.3839181818181817,369.212,0.0,62.6614,33.56472727272727,42999044.0,12311.0,25000000.0,3909004.0,-0.3454,-0.201,0.1457,-0.0314,0.3065,0.0,0.1572,0.027863636363636368,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,22.72727272727273,250.0,0.0,100.0,22.72727272727273,55.5,-69.4,84.2,5.045454545454546,84.5,0.0,30.7,7.6818181818181825,72.0,1.0,57.0,6.545454545454546,20069829229.0,12311.0,19983072862.0,1824529929.909091,11.0
2015-09-14,TROW,-0.0053550874486341105,70.58000200000001,70.959999,70.980003,70.279999,24.25,24.030001000000002,25.32,23.639999,56.14285714285714,40.91428571428571,405.5,-43.7,75.0,57.92857142857143,700.0,100.0,100.0,100.0,406.25,-43.75,75.0,58.03571428571429,639.5999,69.6,100.0,91.37141428571428,26.376528571428572,30.615957142857145,0.0,0.05302857142857143,200.0,0.0,100.0,28.57142857142857,99.8034,0.0,39.5628,14.257628571428572,0.2094,0.0,0.0714,0.02991428571428572,195.132,0.0,48.1328,27.875999999999998,269.41900000000004,2.6654,48.93600000000001,38.48842857142857,0.189,0.0,0.081,0.027000000000000003,1.6861,0.0,1.62,0.2408714285714285,223.1748,4.448,41.1273,31.882114285714284,50094245.0,6359.0,25000000.0,7156320.714285714,-0.9445,-0.29,0.0475,-0.13492857142857145,1.0832,0.0,0.2708,0.15474285714285715,233.3332,0.0,100.0,33.33331428571429,466.6668,0.0,100.0,66.6666857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,466.6668,0.0,100.0,66.6666857142857,202.5,-0.7,57.8,28.92857142857143,83.7,0.0,36.6,11.957142857142856,36.0,1.0,15.0,5.142857142857143,242003033.0,6359.0,95948492.0,34571861.85714286,7.0
2015-09-14,TSS,0.0023554603350008896,46.700001,46.700001,46.93,46.5,24.25,24.030001000000002,25.32,23.639999,56.33333333333332,-0.3666666666666666,15.8999,-9.9,35.6999,5.299966666666666,290.0,90.0,100.0,96.66666666666664,10.6999,-12.5,35.6999,3.5666333333333333,231.1,75.9,77.6,77.03333333333333,29.767933333333332,36.33253333333332,3.333333333333333,0.7575666666666666,10.0,0.0,10.0,3.333333333333333,97.5868,20.607,50.0,32.52893333333333,0.7229,0.16699999999999998,0.371,0.2409666666666666,117.7381,13.7749,60.5326,39.24603333333332,138.9853,38.7612,58.3184,46.32843333333332,1.4033,0.0598,1.1781,0.4677666666666666,0.9755,0.0065,0.91,0.3251666666666666,108.09,14.19,50.1933,36.03,483280.0,28997.0,389135.0,161093.3333333333,0.5294,-0.0143,0.5579999999999999,0.17646666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,64.4,12.1,29.5,21.46666666666666,94.5,26.5,40.7,31.5,41.0,4.0,32.0,13.666666666666664,19425717033.0,25109091.0,19375109716.0,6475239011.0,3.0
2015-09-14,UAL,0.010546721929104,57.450001,56.889998999999996,57.459998999999996,56.419998,24.25,24.030001000000002,25.32,23.639999,59.3,8.53,194.0,-40.4,74.4,19.4,990.0,90.0,100.0,99.0,227.9,-21.85,75.0,22.79,787.4,60.4,99.8,78.74,26.0978,25.5021,10.9,0.38764,35.383,0.0,17.1,3.5383,242.7487,0.0,50.0,24.27487,9.3516,0.0,3.0931,0.93516,301.9011,0.0,59.6754,30.190109999999997,396.2356,2.0,74.1458,39.62356,1.8801,0.0,1.4061,0.18800999999999998,0.2954,0.0,0.0668,0.029539999999999997,344.54900000000004,0.0,54.0934,34.4549,16692589968.0,6359.0,16666666666.0,1669258996.8,0.2928,-0.4735,0.595,0.02928,1.8213,0.0,0.6313,0.18213,250.0,0.0,100.0,25.0,750.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,25.0,350.0,0.0,100.0,35.0,114.8,-17.5,31.3,11.48,86.7,0.0,21.9,8.67,92.0,1.0,25.0,9.2,17098549707.0,6359.0,16691666666.0,1709854970.7,10.0
2015-09-14,UNH,-0.00352850544844585,117.800003,119.029999,119.5,117.150002,24.25,24.030001000000002,25.32,23.639999,72.4,48.0,314.3,50.0,75.0,62.86,500.0,100.0,100.0,100.0,325.0,50.0,75.0,65.0,472.1,76.7,100.0,94.42,37.37978,45.66648,0.0,0.11554,0.0,0.0,0.0,0.0,157.5561,17.104,53.3959,31.51122,0.5444,0.0,0.1849,0.10887999999999999,252.86,40.2314,60.5326,50.571999999999996,246.2199,38.7414,58.3184,49.24398,0.3906,0.0,0.1654,0.07812000000000001,0.1341,0.0,0.0668,0.02682,227.4542,37.4247,54.0934,45.490840000000006,25546103.0,26672.0,25000000.0,5109220.6,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,212.2,32.7,60.4,42.44,28.1,0.0,18.0,5.62,9.0,1.0,3.0,1.8,26454669.0,65148.0,25000000.0,5290933.8,5.0
2015-09-15,AAPL,0.0027600000000000003,116.279999,115.93,116.529999,114.41999799999999,22.540001,23.280001000000002,23.77,22.129998999999998,22.386666666666667,24.842666666666666,1710.2002,-75.1,93.8,22.80266933333333,7440.0,90.0,100.0,99.2,1645.58,-75.0,93.8,21.94106666666666,5942.9,26.2,100.0,79.23866666666666,37.144126666666665,38.231608,1.5132706666666669,0.679776,112.5196,0.0,8.9181,1.5002613333333332,3206.6413,0.0,79.3928,42.75521733333333,82.4001,0.0,11.8255,1.098668,3195.0609,0.0,69.5986,42.600812,3839.0036,2.0,69.3534,51.18671466666666,37.5777,0.0,4.8468,0.5010359999999999,29.005,0.0,4.9049,0.3867333333333333,3380.5663,0.0,79.31,45.07421733333332,2868832114.0,6359.0,349650349.0,38251094.85333333,0.4703,-0.0388,0.0576,0.0062706666666666674,1.7784,0.0,0.1278,0.023712,4069.0471,0.0,100.0,54.25396133333332,3430.9529,0.0,100.0,45.746038666666664,933.3341,0.0,50.0,12.444454666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.8888906666666666,33.3334,0.0,16.6667,0.4444453333333333,1737.2,-7.6,86.8,23.162666666666667,1614.5,0.0,53.3,21.526666666666664,8244.0,1.0,3077.0,109.92,1322886443122.0,6359.0,777716801824.0,17638485908.29333,75.0
2015-09-15,ABC,0.0075439361388089906,105.559998,104.720001,105.809998,104.209999,22.540001,23.280001000000002,23.77,22.129998999999998,56.33333333333332,-11.83333333333333,-71.0,-65.2,37.5,-11.83333333333333,600.0,100.0,100.0,100.0,-85.65,-65.3,37.5,-14.275,417.9,37.5,100.0,69.65,25.88143333333333,36.896716666666656,16.666666666666664,1.155183333333333,38.0,0.0,19.0,6.333333333333332,173.1122,18.0,50.0,28.85203333333333,7.4866,0.53,2.0252,1.2477666666666667,215.6988,19.2168,50.3459,35.9498,311.1566,41.9057,63.1713,51.85943333333333,0.6954,0.0598,0.1736,0.1159,0.34700000000000003,0.0136,0.1256,0.05783333333333333,292.0415,36.6207,64.8251,48.67358333333333,1680497.0,65148.0,672350.0,280082.83333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-158.1,-65.2,16.6,-26.35,56.9,0.0,24.6,9.48333333333333,15.0,1.0,4.0,2.5,3324315.0,65148.0,908566.0,554052.5,6.0
2015-09-15,ALL,0.0111320776011661,58.98,58.389998999999996,59.259997999999996,58.23,22.540001,23.280001000000002,23.77,22.129998999999998,0.0,33.3,42.0,42.0,42.0,42.0,100.0,100.0,100.0,100.0,41.6999,41.6999,41.6999,41.6999,40.6,40.6,40.6,40.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,6359.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3,33.3,33.3,33.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-15,AMZN,-0.00242717630195899,522.369995,523.25,527.919983,517.200012,22.540001,23.280001000000002,23.77,22.129998999999998,0.0,20.566666666666666,5.6,-64.4,45.0,1.8666666666666667,300.0,100.0,100.0,100.0,5.4,-64.6,45.0,1.8,198.7,37.4,80.7,66.23333333333332,21.9231,44.4631,1.8349,0.147,7.205,0.0,5.5047,2.401666666666667,51.9308,11.1747,27.7213,17.310266666666667,1.0292,0.2427,0.4806,0.3430666666666666,136.9381,30.0719,55.5845,45.64603333333333,149.1462,35.4257,59.9028,49.7154,0.9382,0.0848,0.5722,0.3127333333333333,0.4511,0.0,0.4155,0.15036666666666665,132.2714,36.0897,50.0,44.09046666666666,50131064.0,4760317.0,25000000.0,16710354.666666664,0.2193,0.0389,0.0902,0.0731,0.1754,0.0,0.0877,0.05846666666666666,220.0,60.0,100.0,73.33333333333333,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,61.4,-15.5,44.7,20.46666666666666,0.4,0.0,0.4,0.1333333333333333,4.0,1.0,2.0,1.3333333333333333,50941600.0,4760317.0,25810536.0,16980533.33333333,3.0
2015-09-15,APH,0.00481788407820161,52.279999,51.889998999999996,52.48,51.610001000000004,22.540001,23.280001000000002,23.77,22.129998999999998,42.25,15.225,74.2,-87.5,87.5,18.55,400.0,100.0,100.0,100.0,75.0,-87.5,87.5,18.75,377.2,78.2,100.0,94.3,20.817125,42.840825,1.259125,0.37855,5.3365,0.0,5.0365,1.334125,96.2328,0.0,35.6318,24.0582,1.7739,0.0,1.7655,0.443475,171.5484,24.2407,50.0,42.8871,162.5448,28.1941,58.3184,40.6362,0.4079,0.026,0.1654,0.101975,0.2126,0.0,0.14,0.05315,133.9378,18.7089,43.7067,33.48445,635537.0,55947.0,389135.0,158884.25,0.6863,-0.0978,0.589,0.171575,0.0271,0.0,0.0271,0.006775,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,178.8,0.0,74.2,44.7,75.8,0.0,63.3,18.95,13.0,1.0,6.0,3.25,2517817.0,55947.0,1362849.0,629454.25,4.0
2015-09-15,BA,0.0129348122826403,136.300003,134.520004,137.0,134.520004,22.540001,23.280001000000002,23.77,22.129998999999998,1.992,16.5896,2089.3998,-93.6,87.5,16.7151984,12350.0,90.0,100.0,98.8,2006.7299,-93.8,91.7,16.0538392,9678.3988,30.0,100.0,77.42719040000001,47.8345968,45.479712799999994,3.6072407999999996,2.3619383999999997,516.6906,0.0,29.7,4.1335248,6035.7722,0.0,86.8,48.2861776,369.8917,0.0,36.45,2.9591336,5255.8555,0.0,83.0,42.046844,6058.5504,0.0,74.1458,48.4684032,179.7899,0.0,7.761,1.4383192,155.779,0.0,10.0,1.246232,5998.6658,0.0,83.3709,47.989326399999996,89461939711.0,5158.0,16666666666.0,715695517.6880001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1165.9,-62.4,71.4,9.3272,3683.1,0.0,57.8,29.4648,9725.0,1.0,278.0,77.8,4962183113503.0,9192.0,185412225962.0,39697464908.024,125.0
2015-09-15,CAT,0.025062,74.58000200000001,73.019997,74.739998,72.650002,22.540001,23.280001000000002,23.77,22.129998999999998,84.8,25.0,-11.4,-86.4,75.0,-2.28,500.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-2.5,498.7,98.7,100.0,99.74,23.49588,36.328540000000004,39.00098,0.46171999999999996,100.0916,0.0,81.0,20.018320000000003,172.5748,25.0631,48.5827,34.514959999999995,2.0877,0.0,1.76,0.41753999999999997,218.9698,27.307,60.5326,43.79396,226.5827,38.7414,58.3184,45.31654,0.3332,0.0,0.1654,0.06663999999999999,0.1258,0.0,0.0668,0.02516,205.3132,35.0442,54.0934,41.06264,25488825.0,17271.0,25000000.0,5097765.0,0.2521,-0.1027,0.0887,0.05042,0.6628,0.0,0.1657,0.13255999999999998,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,100.0,0.0,100.0,20.0,50.7,-22.7,19.4,10.14,105.2,0.0,28.1,21.04,75.0,1.0,20.0,15.0,251196357.0,389135.0,81476728.0,50239271.4,5.0
2015-09-15,FE,0.008729,31.190001000000002,30.93,31.34,30.65,22.540001,23.280001000000002,23.77,22.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-15,GOOG,0.0139938708027343,635.1400150000001,626.700012,638.700012,623.780029,22.540001,23.280001000000002,23.77,22.129998999999998,0.22481265611990006,14.33022481265612,21918.2983,-93.8999,93.8,18.250040216486262,119010.0,90.0,100.0,99.09242298084928,23272.0599,-93.8,93.8,19.377235553705248,88164.6939,24.6,100.0,73.4094037468776,49.133356702747705,45.32420407993339,3.7460405495420486,3.9588406328059955,5654.9426,0.0,58.3,4.708528393005829,59739.7971,0.0,99.0,49.7417128226478,6221.0254,0.0,100.0,5.179871273938384,53668.8897,0.0,92.29,44.68683572023315,60734.9964,0.0,77.85,50.57035503746878,3345.2813,0.0,32.0096,2.7854132389675272,2920.2551,0.0,42.2427,2.4315196502914236,58844.9242,0.0,97.0,48.99660632805995,589460730240.0,5704.0,100000000000.0,490808268.30974185,12.2693,-0.0127,0.0439,0.010215903413821815,52.903,0.0,0.0964,0.044049125728559534,51085.4496,0.0,100.0,42.53576153205661,69014.5504,0.0,100.0,57.46423846794338,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8142.849,0.0,14.2857,6.780057452123232,5914.2798,0.0,14.2857,4.92446278101582,25050.2,-85.4,83.5,20.857785179017483,44141.8,0.0,74.7,36.7542048293089,1491608.0,1.0,3421.0,1241.9716902581185,654234404092541.0,6359.0,1386631202443.0,544741385589.1266,1201.0
2015-09-15,GT,0.00576857841087808,29.639999,29.469998999999998,29.790001,29.0,22.540001,23.280001000000002,23.77,22.129998999999998,0.0,-7.8,43.6,43.6,43.6,43.6,100.0,100.0,100.0,100.0,43.75,43.75,43.75,43.75,70.0,70.0,70.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,6359.0,6359.0,6359.0,6359.0,1.142,1.142,1.142,1.1420000000000001,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.8,-7.8,-7.8,-7.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-15,L,0.005522999999999999,36.369999,36.209998999999996,36.41,35.98,22.540001,23.280001000000002,23.77,22.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-15,MCO,0.0118541634341354,102.43,101.230003,102.730003,100.989998,22.540001,23.280001000000002,23.77,22.129998999999998,0.0,21.6,-16.7,-16.7,-16.7,-16.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.9,42.9,42.9,42.9,50.0,23.2375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5064,45.5064,45.5064,45.5064,42.523,42.523,42.523,42.523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.6629,33.6629,33.6629,33.6629,25000000.0,25000000.0,25000000.0,25000000.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,21.6,21.6,21.6,21.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-09-15,MTD,0.005617610829103279,296.399994,295.5,298.459991,293.440002,22.540001,23.280001000000002,23.77,22.129998999999998,69.0,27.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,13.67,38.1015,0.0,0.0787,0.0,0.0,0.0,0.0,19.7318,19.7318,19.7318,19.7318,0.0076,0.0076,0.0076,0.0076,48.1328,48.1328,48.1328,48.1328,48.93600000000001,48.93600000000001,48.93600000000001,48.93600000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.1273,41.1273,41.1273,41.1273,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.0,26.0,26.0,26.0,2.5,2.5,2.5,2.5,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2015-09-15,NFX,0.022255,34.009997999999996,33.700001,34.360001000000004,33.43,22.540001,23.280001000000002,23.77,22.129998999999998,84.5,5.85,21.9,-1.6,23.5,10.95,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,163.3999,67.0,96.3999,81.69995,14.3049,46.97185,4.5,0.1743,17.1,8.1,9.0,8.55,39.4681,17.2598,22.2083,19.73405,0.3519,0.16699999999999998,0.1849,0.17595,103.9632,43.4306,60.5326,51.9816,100.2241,41.9057,58.3184,50.11205,0.2252,0.0598,0.1654,0.1126,0.0662,0.0072,0.059,0.0331,90.2509,43.7067,46.5442,45.12545,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,31.7,7.4,24.3,15.85,35.5,0.0,35.5,17.75,5.0,1.0,4.0,2.5,25908566.0,65148.0,25843418.0,12954283.0,2.0
2015-09-15,NVDA,0.008810528246232071,22.940001000000002,22.700001,23.059998999999998,22.629998999999998,22.540001,23.280001000000002,23.77,22.129998999999998,0.0,-8.6375,-93.2993,-86.6,91.7,-2.3324825000000002,3890.0,90.0,100.0,97.25,-8.0001,-86.8,91.7,-0.2000025,3047.9998,33.8,100.0,76.199995,42.047585,47.328625,4.5421724999999995,1.0688475,218.666,0.0,18.4982,5.46665,1580.6135,19.0872,59.2387,39.5153375,52.5971,0.0,5.6417,1.3149275,1840.9720000000002,0.0,86.59,46.0243,2067.998,32.0948,71.3912,51.69995,41.4957,0.0088,3.9744,1.0373925,32.2714,0.0,3.2507,0.8067850000000001,1930.885,10.0,64.6396,48.272125,532114924.0,8077.0,215982721.0,13302873.1,-0.4329,-0.0438,0.0526,-0.010822499999999999,4.9306,0.0,0.2911,0.12326500000000001,1818.5706,0.0,100.0,45.464265000000005,2181.4294,0.0,100.0,54.535734999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,12.4999875,328.5711,0.0,14.2857,8.2142775,-248.6,-79.0,48.8,-6.215,1229.7,0.0,75.0,30.7425,1170.0,1.0,148.0,29.25,74053717591.0,130892.0,14098917139.0,1851342939.775,40.0
2015-09-15,PFE,0.00091,33.169998,32.950001,33.349998,32.810001,22.540001,23.280001000000002,23.77,22.129998999999998,0.0,31.625,79.7,-12.3,39.1,19.925,390.0,90.0,100.0,97.5,79.8,-12.4,39.4,19.95,273.3,40.2,84.2,68.325,16.82435,18.0806,0.0,0.005975,0.0,0.0,0.0,0.0,16.3399,0.0,9.8138,4.084975,0.0239,0.0,0.0239,0.005975,22.1486,0.0,22.1486,5.53715,96.7354,2.6654,38.3871,24.18385,0.1109,0.0,0.081,0.027725,0.0178,0.0,0.0167,0.00445,122.8251,1.7412,50.0,30.706275,616846346.0,6359.0,591715976.0,154211586.5,-0.0189,-0.0878,0.1118,-0.004725,0.1297,0.0,0.1084,0.032425,183.3333,0.0,100.0,45.833325,216.6667,0.0,100.0,54.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,129.1,23.3,39.1,32.275,4.5,0.0,4.5,1.125,6.0,1.0,3.0,1.5,617454298.0,6359.0,591715976.0,154363574.5,4.0
2015-09-15,TROW,0.0065174126801526,70.949997,70.58000200000001,71.510002,70.16999799999999,22.540001,23.280001000000002,23.77,22.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-15,TSS,0.0134586196654856,47.490002000000004,46.810001,47.59,46.73,22.540001,23.280001000000002,23.77,22.129998999999998,51.66666666666666,12.133333333333333,-19.5,-13.3,2.1,-6.5,300.0,100.0,100.0,100.0,-20.8,-12.5,0.0,-6.933333333333333,232.7,50.5,97.2,77.56666666666666,23.58013333333333,17.480366666666665,33.33333333333333,0.07646666666666667,81.0,0.0,81.0,27.0,64.9116,0.0,45.4199,21.6372,0.0714,0.0,0.0714,0.0238,53.6278,0.1144,45.4494,17.875933333333332,107.0985,24.5485,43.8086,35.6995,0.054000000000000006,0.0,0.054000000000000006,0.018000000000000002,0.0596,0.0,0.0596,0.01986666666666666,73.4764,2.0447,39.214,24.49213333333333,50017271.0,17271.0,25000000.0,16672423.666666664,-0.3233,-0.35200000000000004,0.043,-0.10776666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,36.1,-2.3,36.2,12.033333333333333,2.2,0.0,2.2,0.7333333333333331,5.0,1.0,3.0,1.6666666666666667,50471554.0,17271.0,25454283.0,16823851.33333333,3.0
2015-09-15,UAL,-0.00800144345098486,57.279999,57.490002000000004,57.700001,56.849998,22.540001,23.280001000000002,23.77,22.129998999999998,50.0,23.85,49.7,12.5,37.2,24.85,200.0,100.0,100.0,100.0,50.0,12.5,37.5,25.0,98.7,40.5,58.2,49.35,16.9507,39.3193,10.40465,0.50905,28.7991,0.0,28.7991,14.39955,32.2413,15.2835,16.9578,16.12065,2.8157,0.9066,1.9091,1.40785,95.0736,31.6049,63.4687,47.5368,104.7038,43.8086,60.8952,52.3519,0.4598,0.054000000000000006,0.4058,0.2299,0.3092,0.0065,0.3027,0.1546,98.7128,37.4462,61.2666,49.3564,1996058.0,17271.0,1978787.0,998029.0,0.1042,0.0342,0.07,0.0521,0.0282,0.0,0.0282,0.0141,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7,9.8,37.9,23.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1996058.0,17271.0,1978787.0,998029.0,2.0
2015-09-15,UNH,0.0139954134221785,120.029999,118.610001,120.610001,117.43,22.540001,23.280001000000002,23.77,22.129998999999998,100.0,40.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,33.2045,46.1998,0.0,0.1667,0.0,0.0,0.0,0.0,31.3546,31.3546,31.3546,31.3546,0.16699999999999998,0.16699999999999998,0.16699999999999998,0.16699999999999998,43.4306,43.4306,43.4306,43.4306,41.9057,41.9057,41.9057,41.9057,0.0598,0.0598,0.0598,0.0598,0.059,0.059,0.059,0.059000000000000004,43.7067,43.7067,43.7067,43.7067,389135.0,389135.0,389135.0,389135.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,42.4,42.4,42.4,42.4,14.7,14.7,14.7,14.7,4.0,4.0,4.0,4.0,908566.0,908566.0,908566.0,908566.0,1.0
2015-09-16,AAPL,-0.005075,116.410004,116.25,116.540001,115.440002,21.35,22.57,22.940001000000002,21.09,1.6756756756756757,23.48783783783784,1289.2998,-91.8,85.0,17.42297027027027,7350.0,90.0,100.0,99.32432432432432,1277.5298,-91.7,87.5,17.263916216216213,4247.3993,27.8,100.0,57.39728783783784,44.70852432432432,39.4083445945946,6.512414864864866,0.371622972972973,439.314,0.0,38.7515,5.936675675675676,3136.8386,0.0,79.3928,42.38971081081081,169.6972,0.0,14.5077,2.2932054054054047,2908.8636,0.0,86.34,39.30896756756757,3639.1947,8.13,74.79,49.178306756756754,109.9057,0.0,5.3192,1.485212162162162,74.9238,0.0,13.059,1.0124837837837837,3234.7744,5.9807,79.31,43.71316756756757,2022815434.0,8077.0,349650349.0,27335343.702702705,0.3606,-0.0146,0.0576,0.004872972972972973,1.0587,0.0,0.1107,0.014306756756756757,5008.8094,0.0,100.0,67.68661351351349,2391.1906,0.0,100.0,32.313386486486486,592.8571,0.0,50.0,8.011582432432432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4504513513513514,0.0,0.0,0.0,0.0,1674.6,-80.2,86.3,22.62972972972973,1219.8,0.0,57.3,16.483783783783778,1756.0,1.0,246.0,23.72972972972973,105480011837.0,20854.0,18737750263.0,1425405565.3648648,74.0
2015-09-16,ABC,0.00881433022814271,106.290001,105.510002,106.449997,104.82,21.35,22.57,22.940001000000002,21.09,20.0,0.78,-39.3,-87.6,45.3,-7.86,470.0,90.0,100.0,94.0,-38.7,-87.5,45.8,-7.74,439.1,51.3,100.0,87.82,36.16326,51.202259999999995,1.8,0.53992,90.0,0.0,81.0,18.0,139.122,0.0,50.0,27.8244,24.8818,0.0,22.5,4.97636,269.345,35.3692,69.9958,53.869,232.9706,25.6997,57.9984,46.594120000000004,1.6633,0.054000000000000006,0.9472,0.33266,1.1451,0.0,0.9471,0.22901999999999997,212.3733,23.7126,60.1745,42.47466,37947585.0,17271.0,24715768.0,7589517.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.9,-87.6,69.0,2.98,77.2,0.0,45.8,15.44,13.0,1.0,5.0,2.6,64194775.0,412074.0,25754996.0,12838955.0,5.0
2015-09-16,ALL,0.00355689357119071,59.200001,59.040001000000004,59.34,58.810001,21.35,22.57,22.940001000000002,21.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-16,AMZN,0.00957891143641176,527.3900150000001,521.97998,528.299988,518.52002,21.35,22.57,22.940001000000002,21.09,11.111111111111114,31.0,284.5999,6.4,75.0,31.622211111111113,900.0,100.0,100.0,100.0,284.9999,6.3,75.0,31.666655555555558,622.3998,40.6999,100.0,69.15553333333332,37.776622222222215,42.06387777777777,0.09,0.802,42.1583,0.0,11.6376,4.6842555555555565,342.8462,13.0348,50.0,38.09402222222222,10.5727,0.0,3.8742,1.1747444444444444,397.3775,13.07,69.2326,44.15305555555556,508.3608,38.7612,69.3534,56.48453333333333,7.6072,0.054000000000000006,1.4278,0.8452444444444444,2.1186,0.0,0.991,0.2354,337.772,14.19,52.155,37.53022222222222,1074204521.0,17271.0,349650349.0,119356057.88888888,0.4293,-0.0054,0.1678,0.0477,0.3403,0.0,0.1006,0.03781111111111112,574.9999,0.0,100.0,63.88887777777778,325.0001,0.0,100.0,36.11112222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9999,0.0,100.0,27.77776666666666,0.0,0.0,0.0,0.0,259.0,9.8,48.9,28.777777777777768,38.9,0.0,23.0,4.322222222222221,35.0,1.0,22.0,3.888888888888889,1547172265.0,28997.0,729933548.0,171908029.44444445,9.0
2015-09-16,APH,0.0124664751144319,52.709998999999996,52.139998999999996,52.759997999999996,51.990002000000004,21.35,22.57,22.940001000000002,21.09,0.0,38.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.4,40.4,40.4,40.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12311.0,12311.0,12311.0,12311.0,-0.116,-0.116,-0.116,-0.11599999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.5,38.5,38.5,38.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2015-09-16,BA,0.00807284632587879,137.199997,136.259995,137.429993,136.009995,21.35,22.57,22.940001000000002,21.09,3.25,29.509615384615394,4581.3999,-91.7,93.8,29.367948076923078,15470.0,90.0,100.0,99.16666666666664,4810.5999,-91.7,93.8,30.83717884615385,12134.0989,27.8,100.0,77.78268525641025,42.949813461538454,41.531323717948716,2.36271923076923,1.0314551282051283,431.2788,0.0,12.8396,2.7646076923076923,6744.2391,0.0,86.0,43.232301923076925,168.4774,0.0,21.2687,1.0799833333333333,6261.3475,0.0,75.0,40.13684294871795,7136.2108,1.091,83.0,45.74494102564103,133.8839,0.0,14.9449,0.8582301282051282,106.7018,0.0,13.8543,0.6839858974358974,6914.5986,0.0,86.0,44.32435,89270532071.0,6359.0,16666666666.0,572247000.4551282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7800.0,50.0,50.0,50.0,7800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3210.8,-74.3,70.7,20.58205128205128,4418.6,0.0,72.39999999999998,28.32435897435897,15872.0,1.0,317.0,101.74358974358977,10019610950274.0,6359.0,205968848091.0,64228275322.269226,156.0
2015-09-16,CAT,0.007348,75.639999,74.849998,75.870003,74.58000200000001,21.35,22.57,22.940001000000002,21.09,31.5,36.3,77.8,8.3,69.5,38.9,180.0,90.0,90.0,90.0,78.6,8.3,70.3,39.3,198.9,98.9,100.0,99.45,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,58.5276,25.3317,33.1959,29.2638,0.0178,0.0011,0.0167,0.0089,0.0,0.0,0.0,0.0,58.9684,24.646,34.3224,29.4842,1259250.0,9422.0,1249828.0,629625.0,-0.0515,-0.1027,0.0512,-0.02575,0.2712,0.0,0.2712,0.1356,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,30.8,-6.6,37.4,15.4,68.9,32.300000000000004,36.6,34.45,134.0,8.0,126.0,67.0,2920201358.0,621099676.0,2299101682.0,1460100679.0,2.0
2015-09-16,FE,0.012179,31.58,31.200001,31.959999,31.1,21.35,22.57,22.940001000000002,21.09,67.25,-14.9,-118.6,-75.0,0.0,-29.65,400.0,100.0,100.0,100.0,-118.75,-75.0,0.0,-29.6875,301.1,50.5,100.0,75.275,20.27615,33.737775,0.0,0.7908,90.0,0.0,81.0,22.5,98.2237,4.7106,39.8004,24.555925,3.08,0.0004,2.0252,0.77,136.8736,19.2168,45.4494,34.2184,172.9718,28.9391,58.3184,43.24295,0.3062,0.027000000000000003,0.1654,0.07655,0.1869,0.0,0.0668,0.046725,162.9122,33.7372,49.6392,40.72805,679705.0,17271.0,389135.0,169926.25,0.4304,-0.0073,0.3235,0.1076,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-70.1,-75.0,27.3,-17.525,55.7,0.0,41.8,13.925,15.0,1.0,11.0,3.75,27850038.0,208151.0,26798469.0,6962509.5,4.0
2015-09-16,GOOG,0.0036508522918072797,635.97998,635.469971,637.950012,632.320007,21.35,22.57,22.940001000000002,21.09,0.7443609022556391,30.511922663802363,32215.6975,-93.8,93.8,34.60332706766917,92000.0,90.0,100.0,98.81847475832436,32496.6973,-93.8,100.0,34.90515284640172,74211.3946,26.8,100.0,79.71148721804511,47.846547583243826,45.17117132116004,2.4820284640171857,2.3495062298603653,3862.4233,0.0,40.9162,4.148682384532761,45253.8473,0.0,92.0,48.607784425349095,3252.7913,0.0,64.37,3.4938682062298603,40698.8336,0.0,94.0,43.71518109559613,46009.2045,2.0,78.6,49.41912406015037,2380.9045,0.0,32.0096,2.5573625134264235,2333.4553,0.0,66.93,2.5063966702470464,44145.8116,0.0,95.0,47.41762792696026,282221972705.0,5596.0,16666666666.0,303138531.36949515,5.295,-0.0127,0.0439,0.0056874328678839965,21.5784,0.0,0.0964,0.023177658431793764,42339.5052,0.0,100.0,45.4774491944146,50760.4948,0.0,100.0,54.5225508055854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3142.8540000000003,0.0,14.2857,3.3757830290010737,1442.8557,0.0,14.2857,1.549791299677766,24401.8,-64.1,87.5,26.210311493018256,29983.8,0.0,93.8,32.206015037593986,506380.0,1.0,3588.0,543.9097744360903,238520376361286.0,6359.0,1432638248276.0,256198041204.3888,931.0
2015-09-16,GT,0.0391363036145851,30.9,29.639999,30.950001,29.459999,21.35,22.57,22.940001000000002,21.09,84.5,-37.45,-164.6,-87.5,-77.1,-82.3,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,186.1,86.1,100.0,93.05,28.0,37.74905,0.0,0.10155,16.5,0.0,16.5,8.25,28.5788,14.2455,14.3333,14.2894,0.079,0.0076,0.0714,0.0395,93.5822,45.4494,48.1328,46.7911,92.7446,43.8086,48.93600000000001,46.3723,0.054000000000000006,0.0,0.054000000000000006,0.027000000000000003,0.0611,0.0,0.0611,0.03055,71.8601,35.8291,36.031,35.93005,43943.0,17271.0,26672.0,21971.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-77.0,-39.5,-37.5,-38.5,2.9000000000000004,0.0,2.9000000000000004,1.4500000000000002,3.0,1.0,2.0,1.5,70615.0,26672.0,43943.0,35307.5,2.0
2015-09-16,L,0.0046689999999999995,36.560001,36.41,36.619999,36.330002,21.35,22.57,22.940001000000002,21.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-16,MCO,0.00624816948159701,102.900002,102.43,103.239998,102.160004,21.35,22.57,22.940001000000002,21.09,0.0,64.9,48.1999,48.1999,48.1999,48.1999,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,66.4,66.4,66.4,66.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.54,0.54,0.54,0.54,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,6359.0,6359.0,6359.0,6359.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.9,64.9,64.9,64.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-16,MTD,0.0109368688795684,299.859985,297.160004,302.230011,294.670013,21.35,22.57,22.940001000000002,21.09,72.5,-7.6,-40.0,-25.0,-15.0,-20.0,200.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-12.5,181.2,81.3,99.9,90.6,2.0655,22.0072,0.0,0.75325,81.0,0.0,81.0,40.5,19.9989,3.2805,16.7184,9.99945,0.3548,0.0,0.3548,0.1774,49.8396,9.6082,40.2314,24.9198,79.0661,38.7414,40.3247,39.53305,0.0,0.0,0.0,0.0,0.001,0.0,0.001,0.0005,77.0206,37.4247,39.5959,38.5103,25092026.0,92026.0,25000000.0,12546013.0,1.127,0.117,1.01,0.5635,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,2.5,-14.6,17.1,1.25,15.5,0.0,15.5,7.75,4.0,1.0,3.0,2.0,25135969.0,92026.0,25043943.0,12567984.5,2.0
2015-09-16,NFX,0.04267,35.93,34.450001,36.029999,34.330002,21.35,22.57,22.940001000000002,21.09,50.0,9.4,-17.4999,-15.3,0.0,-4.374975,400.0,100.0,100.0,100.0,-15.47,-15.47,0.0,-3.8675,259.6998,40.6999,99.0,64.92495,8.4162,19.8279,22.5,0.0798,147.25799999999995,0.0,73.62899999999998,36.8145,52.462,0.0,26.231,13.1155,0.1428,0.0,0.0714,0.0357,94.2469,0.0,45.4494,23.561725,92.2826,2.0,43.8086,23.07065,0.189,0.0,0.081,0.04725,0.0661,0.0,0.0596,0.016525,77.2665,0.0,39.214,19.316625,53212.0,6359.0,17271.0,13303.0,1.199,-0.5235,1.123,0.29975,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,61.5,-2.1,45.3,15.375,33.5,0.0,33.5,8.375,8.0,1.0,5.0,2.0,25896630.0,6359.0,25860689.0,6474157.5,4.0
2015-09-16,NVDA,0.0262008733624455,23.1,22.9,23.23,22.73,21.35,22.57,22.940001000000002,21.09,2.923076923076924,25.148717948717948,756.5,-89.6,87.5,19.397435897435894,3880.0,90.0,100.0,99.48717948717949,694.7499,-89.6,87.5,17.8141,3392.1999,35.3,100.0,86.97948461538459,45.63916153846154,47.03293589743589,5.256469230769231,1.5285461538461538,268.714,0.0,18.4982,6.8901025641025635,1595.6099,3.0,64.1719,40.91307435897436,84.1117,0.0,8.019,2.1567102564102565,1885.2963,6.2844,66.9865,48.34093076923077,2151.3408,35.0731,71.0,55.16258461538462,36.7768,0.0863,3.9744,0.9429948717948718,27.3952,0.0,2.824,0.7024410256410255,2155.2256,30.9155,73.0,55.26219487179488,258692890.0,16195.0,45745654.0,6633151.025641025,-0.4796,-0.1463,0.0526,-0.012297435897435895,3.4527,0.0,0.314,0.08853076923076922,1459.5233,0.0,100.0,37.42367435897436,2440.4767,0.0,100.0,62.57632564102564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,7.3260000000000005,173.8094,0.0,16.6667,4.456651282051282,1096.1,-64.1,87.5,28.105128205128214,990.1,0.0,59.9,25.387179487179488,2218.0,1.0,1101.0,56.87179487179488,335253401586.0,86622.0,255555565418.0,8596241066.307693,39.0
2015-09-16,PFE,0.005761,33.18,32.98,33.279999,32.709998999999996,21.35,22.57,22.940001000000002,21.09,6.875,49.9875,254.7999,-2.5,85.3999,31.8499875,760.0,90.0,100.0,95.0,254.5999,-2.5,87.5,31.8249875,445.7,31.3,100.0,55.7125,24.3187375,27.8221875,8.722575,1.900225,68.7792,0.0,24.6148,8.5974,194.0928,0.0,51.9489,24.2616,16.3669,0.0,5.6928,2.0458625,216.93200000000002,0.0,54.0803,27.1165,285.7015,2.0,57.9984,35.7126875,1.4511,0.0,0.4811,0.1813875,0.9757,0.0,0.3565,0.1219625,270.617,0.0,60.1745,33.827125,75539848.0,6359.0,25000000.0,9442481.0,-0.0202,-0.0889,0.1457,-0.002525,0.3261,0.0,0.1014,0.0407625,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,150.0,0.0,50.0,18.75,434.5,18.9,86.5,54.3125,63.4,0.0,26.5,7.925,15.0,1.0,5.0,1.875,162281631.0,6359.0,50243056.0,20285203.875,8.0
2015-09-16,TROW,0.00591213392578638,71.68,71.040001,71.790001,70.480003,21.35,22.57,22.940001000000002,21.09,0.0,39.6,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,39.6,39.6,39.6,39.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-16,TSS,0.00379426652180159,47.610001000000004,47.439999,47.669998,47.16,21.35,22.57,22.940001000000002,21.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-16,UAL,0.0203401721960403,57.950001,57.029999,57.990002000000004,56.759997999999996,21.35,22.57,22.940001000000002,21.09,56.0,8.075,124.0,0.0,74.3,31.0,400.0,100.0,100.0,100.0,125.0,0.0,75.0,31.25,288.2,40.5,95.3,72.05,3.765625,18.463725,0.0,1.2026,13.783,0.0,13.783,3.44575,90.0185,0.0,46.198,22.504625,3.8072,0.0,1.9091,0.9518,85.5369,1.416,31.6049,21.384225,143.5338,2.6654,58.3184,35.88345,0.3004,0.0,0.1654,0.0751,1.6947,0.0,1.62,0.423675,109.1155,4.448,36.6207,27.278875,25088778.0,6359.0,25000000.0,6272194.5,-0.1461,-0.1349,0.0342,-0.036525,0.53,0.0,0.3611,0.1325,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,29.1,-72.1,59.1,7.275,19.4,0.0,11.9,4.85,12.0,1.0,8.0,3.0,66773380.0,6359.0,66667331.0,16693345.0,4.0
2015-09-16,UNH,0.0102270144731109,121.150002,120.269997,121.360001,119.550003,21.35,22.57,22.940001000000002,21.09,34.5,58.55,141.1,66.2,74.9,70.55,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,179.8999,84.0,95.8999,89.94995,32.9839,29.9592,0.0,0.09095,0.0,0.0,0.0,0.0,35.2808,7.43,27.8508,17.6404,0.469,0.1849,0.2841,0.2345,85.6278,25.0952,60.5326,42.8139,120.6387,58.3184,62.3203,60.31935,0.4937,0.1654,0.3283,0.24685,0.0072,0.0,0.0072,0.0036,98.7987,46.5442,52.2545,49.39935,108459.0,43311.0,65148.0,54229.5,0.2121,-0.053,0.2651,0.10605,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,98.1,47.2,50.9,49.05,16.6,0.0,16.6,8.3,6.0,1.0,5.0,3.0,1017025.0,43311.0,973714.0,508512.5,2.0
2015-09-17,AAPL,-0.029829,113.91999799999999,115.660004,116.489998,113.720001,21.139999,21.540001,23.33,17.870001000000002,11.957142857142856,18.88,1319.4995,-93.8,93.8,18.84999285714285,6940.0,90.0,100.0,99.14285714285714,1307.1501,-93.8,93.8,18.67357285714285,5499.7995,29.6,100.0,78.56856428571426,35.50170285714285,36.06261428571429,2.118412857142857,0.9830128571428572,142.1897,0.0,37.8338,2.031281428571429,2803.6598,0.0,79.3928,40.052282857142856,113.1527,0.0,15.3,1.6164671428571429,2918.3258,0.0,69.2326,41.69036857142857,3476.9662,2.0,69.3534,49.67094571428571,41.8103,0.0,4.8468,0.59729,23.2255,0.0,3.0913,0.3317928571428572,3126.9563,0.0,63.7057,44.67080428571429,1880265280.0,5849.0,349650349.0,26860932.57142857,0.4808,-0.0388,0.0576,0.006868571428571429,1.4774,0.0,0.1278,0.021105714285714283,4099.2855,0.0,100.0,58.561221428571436,2900.7145,0.0,100.0,41.43877857142857,827.1431,0.0,50.0,11.81633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7142871428571429,16.6667,0.0,16.6667,0.23809571428571424,1129.1,-56.6,87.5,16.13,1572.3,0.0,48.0,22.46142857142857,7839.0,1.0,3747.0,111.98571428571428,1880302570358.0,6359.0,1497389148898.0,26861465290.828568,70.0
2015-09-17,ABC,-0.0049793121950524296,106.779999,106.440002,108.18,105.629997,21.139999,21.540001,23.33,17.870001000000002,58.6,26.16,116.0999,0.0,41.0999,23.21998,490.0,90.0,100.0,98.0,78.8,0.0,41.3,15.76,366.8,47.0,100.0,73.36,17.130020000000002,36.015240000000006,0.0,0.37062,28.0,0.0,19.0,5.6,97.926,8.67,31.6187,19.5852,1.6251,0.1248,0.9171,0.32502,186.6196,23.2893,60.5326,37.32392,248.7967,38.7414,60.8952,49.75934,0.631,0.0,0.4058,0.1262,0.37,0.0,0.3027,0.07400000000000001,234.6274,37.4247,61.2666,46.92548,27459742.0,26672.0,25000000.0,5491948.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.0,0.0,34.2,17.4,64.4,0.0,33.0,12.88,13.0,1.0,6.0,2.6,28478977.0,91820.0,25925837.0,5695795.4,5.0
2015-09-17,ALL,-0.0204219240506328,58.990002000000004,59.25,59.810001,58.830002,21.139999,21.540001,23.33,17.870001000000002,59.0,-0.4,-10.0,-10.0,-10.0,-10.0,100.0,100.0,100.0,100.0,-11.0,-11.0,-11.0,-11.0,74.8,74.8,74.8,74.8,50.0,32.1584,0.0,0.0,0.0,0.0,0.0,0.0,3.887,3.887,3.887,3.887,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,27.1667,27.1667,27.1667,27.1667,30.8317,30.8317,30.8317,30.8317,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.8366,32.8366,32.8366,32.8366,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.4,-0.4,-0.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2015-09-17,AMZN,0.0144977329119791,538.869995,526.97998,546.969971,526.570007,21.139999,21.540001,23.33,17.870001000000002,21.125,20.6,215.0001,-31.3,87.6,26.8750125,780.0,90.0,100.0,97.5,231.2,-31.3,87.5,28.9,633.2,53.1,100.0,79.15,22.65625,26.2885875,0.3125,0.7894375000000001,19.8131,0.0,9.5347,2.4766375,184.8869,3.6,41.8411,23.1108625,6.7017,0.0,1.8682,0.8377124999999999,272.9847,18.4815,60.5326,34.1230875,420.2761,41.9057,59.9028,52.5345125,2.7036,0.0258,0.6165,0.33795,0.9215,0.0054,0.3534,0.1151875,377.8646,31.0072,60.1372,47.233075,43013931.0,65148.0,20370747.0,5376741.375000001,0.1841,-0.0334,0.076,0.0230125,0.2875,0.0,0.1068,0.0359375,516.6666,0.0,100.0,64.583325,283.3334,0.0,100.0,35.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,14.583325,0.0,0.0,0.0,0.0,173.2,-22.4,61.6,21.65,117.40000000000002,0.0,57.8,14.675,198.0,1.0,181.0,24.75,219634982907.0,76195.0,217956001138.0,27454372863.375,8.0
2015-09-17,APH,-0.0130707139028091,52.849998,52.790001000000004,53.740002000000004,52.689999,21.139999,21.540001,23.33,17.870001000000002,16.285714285714285,-54.257142857142846,-379.8,-83.3,75.0,-54.257142857142846,700.0,100.0,100.0,100.0,-379.8,-83.3,75.0,-54.257142857142846,550.0,75.0,100.0,78.57142857142857,40.406957142857145,42.47651428571429,9.496,0.2328428571428572,97.6564,0.0,37.55,13.950914285714285,301.1258,13.8237,69.4708,43.017971428571435,3.0434,0.0,1.4328,0.4347714285714285,303.7667,0.0,60.4655,43.39524285714285,370.0617,28.9647,63.1713,52.86595714285714,2.2145,0.008,1.0722,0.31635714285714284,0.6312,0.0,0.2975,0.09017142857142857,386.4305,29.3378,66.0,55.20435714285714,15308345.0,16195.0,12294074.0,2186906.4285714286,0.2659,0.0356,0.0523,0.03798571428571429,0.1626,0.0,0.0271,0.023228571428571432,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-359.5,-83.3,75.0,-51.35714285714285,118.8,0.0,31.8,16.97142857142857,22.0,1.0,6.0,3.1428571428571432,70474775.0,119144.0,15189201.0,10067825.0,7.0
2015-09-17,BA,-0.01172103223849,137.449997,137.360001,139.91000400000001,136.940002,21.139999,21.540001,23.33,17.870001000000002,0.8263157894736842,27.47157894736841,4463.4999,-93.8,93.7,23.49210473684211,18800.0,90.0,100.0,98.94736842105264,4622.3002,-93.8,93.8,24.327895789473683,15321.2993,35.0999,100.0,80.63841736842106,46.501898947368424,44.42383263157896,3.100364736842105,2.2805105263157888,713.421,0.0,20.8494,3.7548473684210526,8886.6619,0.0,91.8,46.771904736842096,540.3675,0.0,90.0,2.8440394736842105,8201.798,0.0,95.0,43.167357894736845,9169.676,2.6654,74.1458,48.26145263157895,255.7003,0.0,14.9449,1.3457910526315788,186.6687,0.0,13.8543,0.9824668421052632,9069.2662,0.0,83.3709,47.73298,142307881924.0,6336.0,20000000000.0,748988852.2315787,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9500.0,50.0,50.0,50.0,9500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4806.7,-47.3,91.7,25.29842105263158,5303.0,0.0,80.2,27.910526315789475,14916.0,1.0,355.0,78.50526315789473,10195719077598.0,6359.0,214882396046.0,53661679355.77895,190.0
2015-09-17,CAT,-0.027454000000000003,74.059998,75.400002,75.68,73.910004,21.139999,21.540001,23.33,17.870001000000002,9.0,6.828571428571429,41.7,-75.0,81.0,5.957142857142856,670.0,90.0,100.0,95.71428571428572,-39.0499,-75.0,81.3,-5.578557142857144,517.7,37.7,100.0,73.95714285714284,24.194514285714284,25.689228571428572,1.0414285714285714,2.8650571428571427,7.29,0.0,7.29,1.0414285714285714,194.4945,0.0,52.2392,27.78492857142857,21.4499,0.0,20.25,3.0642714285714288,189.0505,0.1,50.0,27.007214285714284,224.1786,2.6654,54.6889,32.02551428571429,3.0991,0.0011,1.7991,0.4427285714285714,2.5924,0.0,1.6669999999999998,0.370342857142857,230.4742,1.7412,48.2889,32.924885714285715,6728278.0,6359.0,4822065.0,961182.5714285714,-0.9281,-0.6347,0.2204,-0.13258571428571428,0.4644,0.0,0.2712,0.06634285714285712,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,450.0,0.0,100.0,64.28571428571429,66.4,-75.0,71.0,9.485714285714282,104.2,0.0,36.4,14.885714285714286,275.0,1.0,131.0,39.285714285714285,3554541291.0,6359.0,2299178053.0,507791613.0,7.0
2015-09-17,FE,-0.006016,31.719998999999998,31.58,32.169998,31.450001,21.139999,21.540001,23.33,17.870001000000002,38.75,-12.45,-75.0,-75.0,0.0,-18.75,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,400.0,100.0,100.0,100.0,25.373225,41.68375,0.0,0.138975,9.0,0.0,9.0,2.25,38.8465,0.0,19.6536,9.711625,0.5039,0.0,0.4325,0.125975,181.6034,40.2314,50.4162,45.40085,185.1834,38.7414,60.1104,46.29585,0.2689,0.0,0.2149,0.067225,0.1893,0.0,0.1282,0.047325,173.274,35.8291,62.8854,43.3185,50025348.0,8077.0,25000000.0,12506337.0,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.6,-31.2,12.6,-5.65,112.5,0.0,61.9,28.125,10.0,1.0,4.0,2.5,100085238.0,17271.0,50025348.0,25021309.5,4.0
2015-09-17,GOOG,-0.00156791425781855,642.900024,637.789978,650.900024,635.02002,21.139999,21.540001,23.33,17.870001000000002,0.5275498241500586,29.92930832356389,23281.5923,-93.8,93.8,27.2937776084408,84490.0,90.0,100.0,99.05041031652988,21780.3976,-93.8,93.8,25.5338776084408,64340.5967,25.3,100.0,75.42860105509966,47.677402696365775,44.141191324736226,2.892334583821805,1.9861031652989447,3604.9595,0.0,40.9162,4.2262127784290735,41449.433,0.0,92.0,48.59253575615474,3880.6124,0.0,100.0,4.5493697538100815,37495.0635,0.0,96.0,43.95669812426729,42087.4937,2.0,77.0,49.340555334114896,2247.242,0.0,32.0096,2.6345158264947246,1532.3275,0.0,75.5,1.7963980070339975,41128.301,0.0,94.0,48.21606213364596,416514867509.0,5163.0,100000000000.0,488294100.2450176,7.22,-0.0037,0.0223,0.008464243845252052,28.9028,0.0,0.0964,0.033883704572098466,40195.6964,0.0,100.0,47.12273903868698,45104.3036,0.0,100.0,52.877260961313006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4757.1381,0.0,14.2857,5.576949706916765,2471.4261,0.0,14.2857,2.8973342321219224,20441.1,-75.0,90.0,23.963774912075035,28869.1,0.0,60.9,33.84419695193435,517147.0,1.0,3776.0,606.2684642438452,253637771075754.0,12311.0,1502532898727.0,297347914508.5041,853.0
2015-09-17,GT,-0.00292207801695055,31.1,30.799999,31.620001000000002,30.66,21.139999,21.540001,23.33,17.870001000000002,27.5,34.05,43.7,-43.8,87.5,21.85,200.0,100.0,100.0,100.0,43.75,-43.75,87.5,21.875,165.0,65.0,100.0,82.5,2.1815,19.1152,0.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,2.5,1.25,0.0,0.0,0.0,0.0,40.2314,0.0,40.2314,20.1157,41.4068,2.6654,38.7414,20.7034,0.081,0.0,0.081,0.0405,0.0,0.0,0.0,0.0,37.5147,0.09,37.4247,18.75735,25006359.0,6359.0,25000000.0,12503179.5,0.7288,-0.195,0.9238,0.3644,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,50.0,-28.4,78.4,25.0,15.8,0.0,15.8,7.9,4.0,1.0,3.0,2.0,25050302.0,6359.0,25043943.0,12525151.0,2.0
2015-09-17,L,-0.024057,36.27,36.580002,36.860001000000004,36.209998999999996,21.139999,21.540001,23.33,17.870001000000002,0.0,13.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.8,34.8,34.8,34.8,0.0,7.121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.630999999999998,14.630999999999998,14.630999999999998,14.630999999999998,42.523,42.523,42.523,42.523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.1348,37.1348,37.1348,37.1348,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8,13.8,13.8,13.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-09-17,MCO,-0.0313379644901522,102.309998,103.07,103.910004,102.0,21.139999,21.540001,23.33,17.870001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-17,MTD,0.000932052848679366,303.140015,300.410004,306.399994,297.880005,21.139999,21.540001,23.33,17.870001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-17,NFX,-0.041203,35.380001,35.919998,36.57,35.049999,21.139999,21.540001,23.33,17.870001000000002,34.5,4.8,-19.2,-29.6,10.4,-9.6,200.0,100.0,100.0,100.0,6.13,-30.0,36.13,3.065,196.1,97.6,98.5,98.05,24.77035,29.2518,0.0,0.3117,0.0,0.0,0.0,0.0,31.1371,11.2917,19.8454,15.56855,0.5868,0.0011,0.5857,0.2934,55.325,21.1942,34.1308,27.6625,77.8751,28.9391,48.93600000000001,38.93755,0.027000000000000003,0.0,0.027000000000000003,0.0135,0.0,0.0,0.0,0.0,70.8056,33.7372,37.0684,35.4028,234823.0,26672.0,208151.0,117411.5,0.2606,-0.0454,0.306,0.1303,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,9.6,-0.8,10.4,4.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,234823.0,26672.0,208151.0,117411.5,2.0
2015-09-17,NVDA,-0.0217021276595746,23.309998999999998,23.5,23.709999,23.26,21.139999,21.540001,23.33,17.870001000000002,3.38,26.191999999999997,1158.1,-89.6,87.5,23.162,4940.0,90.0,100.0,98.8,1161.05,-89.6,87.5,23.221,4021.1999,34.6999,100.0,80.423998,38.691844,43.117146000000005,3.827814,1.2092,235.2342,0.0,20.9133,4.704683999999999,1918.8194,0.0,68.7319,38.376388,71.661,0.0,16.0462,1.4332200000000002,2183.6593,2.0,81.09,43.673186,2469.9513,2.0,71.3912,49.399026,36.571,0.0,3.3183,0.73142,28.1301,0.0,2.8446,0.562602,2406.9174,9.0,69.9654,48.138348,386695035.0,8077.0,90991810.0,7733900.7,-0.6621,-0.0438,0.0526,-0.013241999999999999,7.0119,0.0,0.2911,0.140238,2279.0465,0.0,100.0,45.58093,2720.9535,0.0,100.0,54.41907,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,12.85713,342.8568,0.0,14.2857,6.857136,1245.0,-36.9,86.5,24.9,1589.7,0.0,65.8,31.794,3232.0,1.0,195.0,64.64,240540851416.0,12311.0,44222620524.0,4810817028.32,50.0
2015-09-17,PFE,-0.0027129999999999997,33.48,33.169998,33.959998999999996,33.130001,21.139999,21.540001,23.33,17.870001000000002,16.666666666666664,48.76666666666666,216.2,0.0,87.5,36.03333333333333,590.0,90.0,100.0,98.33333333333331,221.55,0.0,87.5,36.925,437.5,37.8,99.9,72.91666666666664,22.24331666666666,16.16255,0.1553333333333333,0.3285,0.7549,0.0,0.7549,0.12581666666666666,136.2597,0.0,50.0,22.70995,1.9869,0.0,1.5227,0.33115,100.4485,0.54,45.4494,16.741416666666666,203.3943,2.6654,45.6377,33.89905,4.6858,0.0,4.1366,0.7809666666666666,4.3223,0.0,4.0262,0.7203833333333332,186.4156,0.0,48.8656,31.069266666666664,39452091.0,6359.0,25000000.0,6575348.5,-0.2394,-0.0889,0.0209,-0.0399,0.3948,0.0,0.1084,0.0658,283.3333,0.0,100.0,47.22221666666666,316.6667,0.0,100.0,52.77778333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,133.3333,0.0,50.0,22.22221666666666,245.3,-7.0,75.1,40.88333333333333,18.2,0.0,18.2,3.033333333333333,27.0,1.0,22.0,4.5,528863142.0,6359.0,502112689.0,88143857.0,6.0
2015-09-17,TROW,-0.0191716067614274,71.059998,71.459999,72.440002,70.93,21.139999,21.540001,23.33,17.870001000000002,0.0,-27.8,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,70.8999,70.8999,70.8999,70.8999,7.4761,35.296,0.0,0.0005,0.0,0.0,0.0,0.0,7.4761,7.4761,7.4761,7.4761,0.0011,0.0011,0.0011,0.0011,34.1308,34.1308,34.1308,34.1308,28.9391,28.9391,28.9391,28.9391,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0,0.0,0.0,33.7372,33.7372,33.7372,33.7372,208151.0,208151.0,208151.0,208151.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-09-17,TSS,-0.0157496853370367,47.48,47.619999,48.080002,47.349998,21.139999,21.540001,23.33,17.870001000000002,0.0,-10.3,-24.9,-24.9,-24.9,-24.9,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.7,99.7,99.7,99.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6654,2.6654,2.6654,2.6654,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,6359.0,6359.0,6359.0,6359.0,0.2101,0.2101,0.2101,0.2101,0.2727,0.2727,0.2727,0.2727,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,-10.3,-10.3,-10.3,-10.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-17,UAL,0.0455404888389843,61.560001,58.189999,62.209998999999996,58.080002,21.139999,21.540001,23.33,17.870001000000002,76.0,22.766666666666666,98.9,12.4,74.0,32.96666666666666,300.0,100.0,100.0,100.0,100.0,12.5,75.0,33.33333333333333,287.5,89.0,99.9,95.83333333333331,19.6247,33.0616,33.33333333333333,0.2775,34.2,0.0,17.1,11.4,64.2918,18.0594,23.1162,21.4306,0.5093,0.0076,0.4832,0.16976666666666665,120.8278,35.8352,48.1328,40.27593333333333,138.1967,40.3247,48.93600000000001,46.06556666666666,0.0,0.0,0.0,0.0,0.001,0.0,0.001,0.0003333333333333333,112.3962,36.031,39.5959,37.4654,145370.0,26672.0,92026.0,48456.66666666666,-0.032,-0.4735,0.4588,-0.010666666666666666,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,89.6,6.6,58.7,29.866666666666664,13.7,0.0,13.7,4.566666666666666,11.0,1.0,9.0,3.6666666666666665,66812701.0,26672.0,66694003.0,22270900.33333333,3.0
2015-09-17,UNH,0.0058436131687242794,123.260002,121.5,125.120003,120.900002,21.139999,21.540001,23.33,17.870001000000002,67.25,39.3,204.9999,20.3,75.0,51.249975,400.0,100.0,100.0,100.0,241.7,16.7,75.0,60.425,337.4,62.2,100.0,84.35,32.616725,33.9376,0.0,0.1195,5.0,0.0,5.0,1.25,95.2392,0.0,36.0338,23.8098,0.4233,0.0,0.1849,0.105825,153.9836,4.5710000000000015,60.5326,38.4959,168.5812,24.5485,58.3184,42.1453,0.2792,0.0,0.1654,0.0698,0.2438,0.059,0.0656,0.06095,128.9579,3.8719,43.7067,32.239475,25471554.0,17271.0,25000000.0,6367888.5,0.782,-0.0133,0.2651,0.1955,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,171.3,31.7,47.9,42.825,44.1,0.0,15.1,11.025,22.0,1.0,8.0,5.5,28912127.0,1038862.0,25000000.0,7228031.75,4.0
2015-09-18,AAPL,0.013011000000000002,113.449997,112.209999,114.300003,111.870003,22.280001000000002,23.07,23.99,20.98,9.25,11.540909090909093,445.9999,-93.8,87.6,10.136361363636365,4340.0,90.0,100.0,98.63636363636364,432.0201,-93.8,87.5,9.818638636363636,3383.1996,28.1999,100.0,76.8909,37.12469090909091,35.38277045454546,1.234431818181818,0.8101636363636362,55.617,0.0,5.2025,1.2640227272727271,1746.9093,0.0,79.3928,39.702484090909095,54.3321,0.0,5.5355,1.2348204545454544,1871.3599,0.0,69.5986,42.53090681818182,2326.856,2.6654,69.3534,52.8830909090909,18.4922,0.0,1.4906,0.4202772727272728,17.1223,0.0,2.8,0.3891431818181817,1978.7482,4.448,69.4646,44.97155,1705640258.0,6359.0,434782608.0,38764551.31818181,0.1817,-0.0388,0.0576,0.004129545454545454,1.1578,0.0,0.1278,0.02631363636363637,2598.0953,0.0,100.0,59.04762045454546,1801.9047,0.0,100.0,40.95237954545456,600.9525,0.0,50.0,13.658011363636366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7575772727272727,50.0001,0.0,16.6667,1.1363659090909093,708.6,-65.2,75.0,16.104545454545452,1238.7,0.0,85.5,28.15227272727273,3303.0,1.0,266.0,75.06818181818183,214185526618.0,6359.0,28744235410.0,4867852877.681818,44.0
2015-09-18,ABC,0.00632610683311841,106.099998,105.910004,106.91999799999999,105.300003,22.280001000000002,23.07,23.99,20.98,71.5,11.7,132.9,-19.2,87.5,16.6125,790.0,90.0,100.0,98.75,162.5,0.0,87.5,20.3125,587.3,26.6,100.0,73.4125,26.9993,44.580975,12.5,0.2880625,119.0,0.0,81.0,14.875,201.0637,0.0,50.0,25.1329625,2.4463,0.0,1.2593,0.3057875,373.1308,35.3692,60.5326,46.64135,369.8444,35.0,58.3184,46.23055,1.5196,0.0,1.0152,0.18995,1.1242,0.0,0.9311,0.140525,348.2128,35.0442,50.1933,43.5266,3514922.0,17271.0,2223704.0,439365.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131.9,0.0,34.6,16.4875,209.9,0.0,44.0,26.2375,44.0,1.0,8.0,5.5,66038034.0,158546.0,25969780.0,8254754.25,8.0
2015-09-18,ALL,0.00189526185569844,57.57,58.040001000000004,58.529999,57.439999,22.280001000000002,23.07,23.99,20.98,72.42857142857143,-2.128571428571429,164.3,-3.1,90.4,23.47142857142857,700.0,100.0,100.0,100.0,223.0,-6.3,91.7,31.857142857142854,461.6,37.0,100.0,65.94285714285714,19.990242857142853,38.935042857142854,2.142857142857143,0.9226714285714284,52.5,0.0,10.0,7.5,158.1519,4.05,26.9724,22.593128571428572,6.8647,0.16699999999999998,1.7655,0.9806714285714284,278.3238,12.390999999999998,60.5326,39.76054285714285,342.7678,41.9057,58.3184,48.966828571428564,0.8456,0.0598,0.17,0.1208,0.4359,0.059,0.0729,0.06227142857142856,305.6233,36.0792,54.0934,43.660471428571434,1408741.0,45892.0,389135.0,201248.71428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-14.5,58.9,-0.3142857142857143,18.2,0.0,16.1,2.6,10.0,1.0,2.0,1.4285714285714286,1928172.0,45892.0,454283.0,275453.14285714284,7.0
2015-09-18,AMZN,0.018162474450661,540.26001,534.619995,546.23999,531.349976,22.280001000000002,23.07,23.99,20.98,33.8,15.8,118.0,-35.5,75.0,7.866666666666665,1500.0,100.0,100.0,100.0,150.9,-36.1,75.0,10.06,1124.1996,35.5,100.0,74.94664,32.04208,41.767686666666656,0.8820600000000001,0.9868133333333332,25.225,0.0,11.4436,1.6816666666666669,497.7623,0.0,50.0,33.18415333333333,13.9058,0.0,7.7424,0.9270533333333332,564.5641,0.0,67.268,37.637606666666656,687.4835,2.0,62.3203,45.83223333333333,2.6423,0.0,0.4105,0.1761533333333333,2.4227,0.0,0.5057,0.1615133333333333,692.1121,9.0,61.2666,46.14080666666666,4561786.0,12311.0,1978787.0,304119.06666666665,0.5096,-0.0451,0.0717,0.033973333333333335,0.8324,0.0,0.1006,0.05549333333333332,833.3331,0.0,100.0,55.55554,666.6669,0.0,100.0,44.44446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,50.0,22.22220666666666,0.0,0.0,0.0,0.0,248.5,-32.9,57.5,16.566666666666666,164.3,0.0,23.6,10.953333333333333,149.0,1.0,27.0,9.933333333333332,2014174533.0,12311.0,729984292.0,134278302.2,15.0
2015-09-18,APH,-0.000383800398610412,51.939999,52.099998,52.599998,51.82,22.280001000000002,23.07,23.99,20.98,84.5,19.0,-1.0,-1.0,0.0,-0.5,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,183.9,84.0,99.9,91.95,31.0443,44.62675,2.76825,0.1748,5.3365,0.3,5.0365,2.66825,71.2328,35.601,35.6318,35.6164,0.3519,0.16699999999999998,0.1849,0.17595,103.9632,43.4306,60.5326,51.9816,100.2241,41.9057,58.3184,50.11205,0.2252,0.0598,0.1654,0.1126,0.1186,0.059,0.0596,0.0593,85.87200000000001,42.1653,43.7067,42.93600000000001,454283.0,65148.0,389135.0,227141.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,44.2,21.8,22.4,22.1,20.9,10.1,10.8,10.45,15.0,7.0,8.0,7.5,100742697.0,50176781.0,50565916.0,50371348.5,2.0
2015-09-18,BA,0.0049355285451195795,136.08999599999999,135.75,137.690002,134.399994,22.280001000000002,23.07,23.99,20.98,3.212328767123288,32.526712328767125,3935.1997,-91.7,93.7,26.953422602739728,14420.0,90.0,100.0,98.76712328767124,4203.2997,-92.7,93.8,28.789723972602733,12000.2989,31.8,100.0,82.19382808219176,45.587868493150694,42.27259726027397,3.782409589041096,1.9699760273972604,619.0127,0.0,32.4,4.239813013698631,6705.7711,0.0,70.2233,45.929939041095885,376.1322,0.0,33.21,2.57624794520548,6314.6585,0.0,80.4268,43.25108561643836,7185.8423,13.0,74.1458,49.21809794520548,189.2778,0.0,14.9449,1.2964232876712327,135.36,0.0,13.8543,0.9271232876712328,7031.048000000001,13.0,91.0,48.15786301369864,107930682594.0,5596.0,16666666666.0,739251250.6438355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7300.0,50.0,50.0,50.0,7300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4282.3,-44.9,81.2,29.33082191780822,4369.0,0.0,62.7,29.92465753424657,18639.0,1.0,376.0,127.66438356164385,13528313255396.0,76195.0,843100692213.0,92659679831.47943,146.0
2015-09-18,CAT,-0.014046000000000001,71.860001,73.33000200000001,73.5,71.610001,22.280001000000002,23.07,23.99,20.98,13.75,18.975,133.2,-25.1,75.0,33.3,390.0,90.0,100.0,97.5,131.2,-27.1,75.0,32.8,335.5,59.2,100.0,83.875,27.624175,32.3847,20.25,1.411425,81.0,0.0,81.0,20.25,98.5827,0.0,50.0,24.645675,5.9697,0.0,5.9697,1.492425,80.2176,0.0,40.2314,20.0544,85.9063,2.0,42.4995,21.476575,0.5923,0.0,0.5113,0.148075,2.1317,0.0,1.62,0.532925,94.2829,4.448,43.4102,23.570725,25085336.0,6359.0,25000000.0,6271334.0,-0.0766,-0.1088,0.0887,-0.01915,0.2623,0.0,0.1657,0.065575,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,150.0,0.0,100.0,37.5,62.6,-16.6,47.5,15.65,36.7,0.0,36.7,9.175,15.0,1.0,12.0,3.75,2324853179.0,6359.0,2299834509.0,581213294.75,4.0
2015-09-18,FE,-0.00446,31.129998999999998,31.389999,31.879998999999998,31.059998999999998,22.280001000000002,23.07,23.99,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-18,GOOG,-0.00375312753430301,629.25,636.789978,640.0,627.02002,22.280001000000002,23.07,23.99,20.98,0.6974248927038627,18.706008583690988,7528.6988,-93.8,91.7,16.156006008583688,46030.0,90.0,100.0,98.77682403433478,7688.2987,-93.8,91.7,16.498495064377682,36222.8981,30.0,100.0,77.73154098712445,47.501369957081536,43.33267231759657,1.8682347639484973,1.6061712446351932,1170.2951,0.0,27.2711,2.5113628755364807,23223.8395,0.0,80.5472,49.836565450643775,1361.9102,0.0,92.9,2.922554077253219,20505.3432,0.0,92.0,44.002882403433475,23626.343999999997,2.0,74.1458,50.700309012875536,622.8526,0.0,25.1289,1.3365935622317595,480.0329,0.0,26.0,1.0301135193133049,22379.1519,0.4,93.0,48.02393111587983,92448669068.0,5618.0,16666666666.0,198387701.8626609,3.8267,-0.0037,0.0223,0.008211802575107296,16.1063,0.0,0.0964,0.034562875536480686,21951.4184,0.0,100.0,47.10604806866953,24648.5816,0.0,100.0,52.89395193133047,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2628.5688,0.0,14.2857,5.6407055793991425,1242.8559,0.0,14.2857,2.6670727467811157,12346.8,-78.3,89.4,26.49527896995708,16888.2,0.0,91.1,36.24077253218884,65738.0,1.0,1497.0,141.068669527897,31670292938213.0,7191.0,792980548778.0,67962002013.33263,466.0
2015-09-18,GT,-0.0081406710563553,30.459999,30.709999,30.790001,30.25,22.280001000000002,23.07,23.99,20.98,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,6.1296,22.2116,0.0,0.0151,0.0,0.0,0.0,0.0,6.1296,6.1296,6.1296,6.1296,0.0151,0.0151,0.0151,0.0151,21.7956,21.7956,21.7956,21.7956,28.9391,28.9391,28.9391,28.9391,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0,0.0,0.0,33.7372,33.7372,33.7372,33.7372,208151.0,208151.0,208151.0,208151.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-09-18,L,0.007562999999999999,35.810001,35.700001,36.099998,35.619999,22.280001000000002,23.07,23.99,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-18,MCO,0.0168269337671048,100.75,99.839996,102.230003,99.839996,22.280001000000002,23.07,23.99,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-18,MTD,-0.0216169475432043,293.450012,300.690002,301.02999900000003,292.920013,22.280001000000002,23.07,23.99,20.98,11.4,48.46,222.0,44.4,44.4,44.4,450.0,90.0,90.0,90.0,226.5,45.3,45.3,45.3,336.0,67.2,67.2,67.2,41.28764,46.54768,24.329,9.739419999999999,121.645,0.0,71.694,24.329,205.3382,6.27,62.8667,41.067640000000004,49.8654,3.1891,17.271,9.97308,234.5078,24.0782,67.6194,46.901559999999996,277.8739,50.699,61.1973,55.574780000000004,1.4847,0.0863,0.5001,0.29694,0.9129,0.0083,0.3565,0.18258,278.8245,51.0478,60.1745,55.7649,13781491.0,6381.0,12294074.0,2756298.2,-0.655,-0.131,-0.131,-0.131,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,219.7,27.6,51.1,43.94,37.7,0.0,10.2,7.54,23.0,1.0,7.0,4.6,129040352.0,6381.0,39229393.0,25808070.4,5.0
2015-09-18,NFX,-0.006678,33.68,34.439999,34.849998,33.34,22.280001000000002,23.07,23.99,20.98,57.66666666666666,30.5,72.4,-2.6,77.1,24.13333333333333,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,210.5,22.8,94.8,70.16666666666666,25.787866666666666,35.32553333333333,1.35,0.008466666666666666,4.05,0.0,4.05,1.35,74.0234,0.5366,36.7434,24.674466666666664,0.0254,0.0,0.0254,0.008466666666666666,109.50399999999999,29.0412,40.2314,36.50133333333333,110.6787,33.1959,38.7414,36.8929,0.0011,0.0,0.0011,0.00036666666666666667,0.0,0.0,0.0,0.0,109.1718,34.3224,37.4247,36.3906,51249828.0,1249828.0,25000000.0,17083276.0,-1.217,-0.5235,-0.17,-0.40566666666666656,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,64.9,10.0,39.7,21.63333333333333,37.5,11.0,15.3,12.5,6.0,2.0,2.0,2.0,51406796.0,1314976.0,25065148.0,17135598.666666664,3.0
2015-09-18,NVDA,0.0143540669856461,23.290001,22.99,23.49,22.85,22.280001000000002,23.07,23.99,20.98,8.527777777777779,27.163888888888888,686.6001,-75.0,87.2,19.072225,3600.0,100.0,100.0,100.0,649.6999,-75.0,87.5,18.047219444444444,2884.5,36.5,100.0,80.125,42.02441388888889,40.333213888888885,2.6749027777777776,0.7186722222222222,163.5191,0.0,17.77,4.542197222222223,1370.2662,0.0,62.1,38.06295,45.8183,0.0,5.5355,1.2727305555555557,1475.859,1.35,73.9614,40.99608333333333,1790.9852,6.547999999999999,67.04,49.749588888888894,18.897000000000002,0.0088,1.1338,0.5249166666666666,12.710999999999999,0.0,1.0969,0.3530833333333333,1657.1412,6.06,66.9429,46.0317,448183412.0,43311.0,215982721.0,12449539.222222222,-0.3257,-0.0438,0.0526,-0.009047222222222222,3.9984,0.0,0.2911,0.11106666666666663,1532.3803,0.0,100.0,42.56611944444445,2067.6197,0.0,100.0,57.43388055555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.7615,0.0,33.3333,11.243375,214.2855,0.0,14.2857,5.952375,897.5,-67.4,75.0,24.930555555555554,762.1,0.0,44.0,21.169444444444444,1611.0,1.0,174.0,44.75,90069779483.0,43311.0,9202583579.0,2501938318.972223,36.0
2015-09-18,PFE,0.000604,32.849998,33.080002,33.43,32.84,22.280001000000002,23.07,23.99,20.98,0.0,31.32222222222222,186.4,-75.0,74.9,20.711111111111116,870.0,90.0,100.0,96.66666666666664,243.7,-75.0,75.0,27.077777777777772,735.2999,28.9,100.0,81.6999888888889,32.68026666666666,24.297077777777773,2.881411111111112,0.4437777777777778,26.4007,0.0,13.7034,2.9334111111111114,250.312,0.0,50.538,27.812444444444445,4.9110000000000005,0.0,2.4822,0.5456666666666666,209.87099999999998,0.0,62.5936,23.319000000000003,344.1502,2.0,60.8952,38.238911111111115,2.6287,0.0,0.8217,0.2920777777777778,4.9663,0.0,3.8669,0.5518111111111111,338.4633,0.0,61.2666,37.60703333333333,245488633.0,6359.0,230414746.0,27276514.777777776,0.0274,-0.0948,0.1457,0.0030444444444444442,0.3988,0.0,0.1851,0.04431111111111112,475.0,0.0,100.0,52.77777777777778,425.0,0.0,100.0,47.22222222222222,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,75.0,0.0,50.0,8.333333333333332,306.7,13.0,74.9,34.07777777777777,30.00000000000001,0.0,27.800000000000004,3.333333333333333,16.0,1.0,6.0,1.7777777777777781,328041285.0,6359.0,287772301.0,36449031.66666666,9.0
2015-09-18,TROW,-0.00271071494996233,69.57,70.089996,70.760002,69.279999,22.280001000000002,23.07,23.99,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-18,TSS,-0.00277356523946148,46.310001,46.869999,47.099998,46.310001,22.280001000000002,23.07,23.99,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-18,UAL,-0.00788952991452996,60.310001,60.84,61.349998,60.029999,22.280001000000002,23.07,23.99,20.98,14.285714285714285,31.657142857142855,94.9,-40.5,87.4,13.557142857142857,680.0,90.0,100.0,97.14285714285714,90.95,-40.65,87.5,12.992857142857144,547.7999,27.6,100.0,78.25712857142858,24.073042857142855,23.102757142857147,0.0,0.014771428571428573,0.0,0.0,0.0,0.0,75.3921,0.0,37.1071,10.7703,6.3989,0.0,3.8678,0.9141285714285714,211.4959,1.944,50.8327,30.2137,276.9706,2.6654,62.3203,39.56722857142857,2.0575,0.0,1.1322,0.29392857142857143,1.0683,0.0,0.5683,0.15261428571428573,191.3147,0.6063,52.2545,27.330671428571428,208800161.0,6359.0,179533213.0,29828594.42857144,0.0727,-0.2365,0.4588,0.010385714285714285,0.7869,0.0,0.6313,0.11241428571428574,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,250.0,0.0,100.0,35.714285714285715,192.2,6.6,59.7,27.457142857142852,81.4,0.0,43.6,11.628571428571426,181.0,1.0,158.0,25.857142857142854,29578504564.0,6359.0,25342684097.0,4225500652.0,7.0
2015-09-18,UNH,0.0104737665532588,122.470001,122.209999,123.769997,121.82,22.280001000000002,23.07,23.99,20.98,51.66666666666666,42.23333333333333,205.9999,59.6,75.0,68.66663333333332,290.0,90.0,100.0,96.66666666666664,209.7,59.7,75.0,69.9,223.0,26.2,100.0,74.33333333333333,41.83333333333332,38.52323333333332,0.0,0.05933333333333333,5.0,0.0,5.0,1.6666666666666667,89.4297,0.0,53.3959,29.8099,3.0045,0.0,2.9331,1.0015,109.0572,23.3764,45.4494,36.3524,134.8081,38.7414,52.2581,44.93603333333333,0.1179,0.0,0.0639,0.0393,0.055,0.0,0.055,0.01833333333333333,102.6655,32.2177,35.4036,34.22183333333333,69422244.0,17271.0,44404973.0,23140748.0,0.5786,0.0484,0.2651,0.19286666666666666,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,117.7,26.0,46.2,39.23333333333333,27.7,0.0,14.2,9.23333333333333,20.0,1.0,10.0,6.666666666666666,72330051.0,1462539.0,44404973.0,24110017.0,3.0
2015-09-21,AAPL,-0.0025510000000000003,115.209999,113.66999799999999,115.370003,113.660004,20.139999,21.969998999999998,22.48,20.049999,6.373584905660378,43.327547169811325,15553.0001,-93.8,93.7,58.690566415094345,26310.0,90.0,100.0,99.28301886792453,15426.53,-93.8,93.8,58.213320754716975,23836.8993,23.5999,100.0,89.9505633962264,42.86837471698114,44.342489056603775,10.345183773584905,0.6047456603773584,2566.5116,0.0,55.9747,9.684949433962265,11733.1815,0.0,80.4,44.27615660377357,2176.6932,0.0,70.7575,8.213936603773586,11014.0089,0.0,89.0,41.562297735849064,12827.298,1.9,69.718,48.404898113207544,618.9422,0.0,6.2921,2.3356309433962266,398.5363,0.0,11.7531,1.503910566037736,12082.0951,4.0,83.0,45.59281169811321,1880407797.0,6359.0,349650349.0,7095878.479245284,-0.4422,-0.0388,0.0576,-0.0016686792452830187,1.8656,0.0,0.1278,0.00704,6311.4285,0.0,100.0,23.81671132075472,20188.5715,0.0,100.0,76.18328867924528,1372.3814,0.0,50.0,5.178797735849057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.0628932075471698,50.0001,0.0,16.6667,0.18867962264150945,10243.3,-62.6,77.9,38.65396226415094,5451.8,0.0,72.6,20.572830188679248,18973.0,1.0,529.0,71.59622641509435,545692374024.0,6359.0,104007270648.0,2059216505.7509441,265.0
2015-09-21,ABC,-0.021017132275903003,105.279999,106.58000200000001,107.360001,104.760002,20.139999,21.969998999999998,22.48,20.049999,68.41666666666666,27.65833333333333,226.3,-45.4,86.4,18.858333333333327,1200.0,100.0,100.0,100.0,229.2,-45.8,87.5,19.1,795.7997,47.0999,100.0,66.31664166666667,27.0655,34.13905833333333,22.5,1.3244833333333332,264.8,0.0,72.9,22.066666666666666,378.8546,22.0328,50.0,31.57121666666666,15.3624,0.0642,3.6018,1.2802,453.8425,22.1338,60.5326,37.82020833333333,633.724,42.5151,65.1376,52.81033333333333,1.8373,0.0,0.4719,0.1531083333333333,1.6213,0.0,0.338,0.1351083333333333,569.4830000000001,35.6923,64.7489,47.45691666666666,2107743.0,17271.0,418408.0,175645.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.1,-23.9,25.1,-1.0916666666666668,384.5,0.0,80.7,32.04166666666667,63.0,1.0,10.0,5.25,35855521.0,141938.0,25996452.0,2987960.083333333,12.0
2015-09-21,ALL,0.000171934645849081,58.560001,58.150002,58.880001,57.950001,20.139999,21.969998999999998,22.48,20.049999,33.33333333333333,-4.5,50.4,-27.8,62.0,16.8,290.0,90.0,100.0,96.66666666666664,51.9,-28.1,63.5,17.3,218.8,66.0,84.6,72.93333333333331,21.695066666666666,18.76313333333333,30.0,0.6985333333333332,8.1,0.0,8.1,2.7,16.893,0.0,13.248,5.631,1.3535,0.0,1.1625,0.4511666666666666,61.271,0.0,50.1896,20.423666666666666,104.1283,3.3989,56.9208,34.70943333333333,0.2293,0.054000000000000006,0.1024,0.07643333333333333,0.062,0.0,0.062,0.020666666666666663,94.7414,1.0,58.6972,31.580466666666666,365945.0,6359.0,342315.0,121981.66666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.5,-29.9,31.6,-4.5,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,365945.0,6359.0,342315.0,121981.66666666664,3.0
2015-09-21,AMZN,-0.0084874889418417,548.3900150000001,544.330017,549.780029,539.590027,20.139999,21.969998999999998,22.48,20.049999,26.794117647058826,14.93529411764706,378.4999,-44.7,87.5,11.13235,3340.0,90.0,100.0,98.23529411764704,369.3498,-44.9,87.5,10.863229411764708,2640.5998,33.6,100.0,77.6647,24.273285294117645,32.717779411764695,3.7214764705882346,0.5851588235294117,186.6901,0.0,56.5205,5.490885294117646,843.2972,0.0,50.0325,24.80285882352941,29.5452,0.0,9.4881,0.8689764705882354,1134.1985,0.0,68.8093,33.3587794117647,1539.4896,0.9819,69.718,45.27910588235294,17.579,0.0,5.1283,0.5170294117647058,12.5685,0.0,4.4241,0.3696617647058824,1396.9615,0.0,68.8966,41.087102941176475,517407528.0,6359.0,349650349.0,15217868.470588235,0.8631,-0.268,0.0902,0.025385294117647058,1.8318,0.0,0.1006,0.053876470588235296,1343.3329,0.0,100.0,39.509791176470586,2056.6671,0.0,100.0,60.49020882352941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,723.3329,0.0,50.0,21.274497058823528,100.0,0.0,100.0,2.9411764705882355,563.9,-24.5,56.4,16.585294117647063,601.4,0.0,57.1,17.688235294117643,148.0,1.0,28.0,4.352941176470588,7141481790.0,6359.0,1587828003.0,210043582.0588236,34.0
2015-09-21,APH,-0.0180492120564819,52.009997999999996,52.080002,52.509997999999996,51.57,20.139999,21.969998999999998,22.48,20.049999,0.0,21.7,21.7,21.7,21.7,21.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.4999,56.4999,56.4999,56.4999,55.08,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.08,55.08,55.08,55.08,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.1213,12.1213,12.1213,12.1213,0.2528,0.2528,0.2528,0.2528,0.1403,0.1403,0.1403,0.1403,12.6009,12.6009,12.6009,12.6009,70769.0,70769.0,70769.0,70769.0,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.7,21.7,21.7,21.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,70769.0,70769.0,70769.0,70769.0,1.0
2015-09-21,BA,-0.0141474346011938,136.020004,136.419998,137.449997,134.940002,20.139999,21.969998999999998,22.48,20.049999,3.6161616161616164,18.583838383838387,3675.1005,-93.8,93.8,18.561113636363643,19710.0,90.0,100.0,99.54545454545456,3633.8,-93.8,93.8,18.352525252525247,15344.1991,27.5,100.0,77.49595505050506,42.602973737373745,40.0122691919192,2.6770050505050498,2.5355570707070707,631.0451,0.0,39.0,3.187096464646465,8539.3087,0.0,82.354,43.12782171717172,592.4199,0.0,100.0,2.9920196969696966,7309.9565,0.0,86.876,36.918972222222216,8798.29,1.091,74.1458,44.43580808080808,264.8529,0.0,13.5504,1.3376409090909092,193.5633,0.0,12.5689,0.9775924242424242,8196.2112,0.0,99.0,41.39500606060607,21492901133.0,5596.0,16666666666.0,108550005.72222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9900.0,50.0,50.0,50.0,9900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3672.3,-83.0,87.4,18.546969696969693,5857.6,0.0,90.3,29.58383838383839,17547.0,1.0,410.0,88.62121212121214,10697752570304.0,6359.0,222868246536.0,54029053385.37373,198.0
2015-09-21,CAT,-0.016321000000000002,72.160004,72.300003,72.839996,71.910004,20.139999,21.969998999999998,22.48,20.049999,17.25,-10.9,-32.9,-30.8,25.0,-8.225,380.0,90.0,100.0,95.0,-33.1,-30.8,25.0,-8.275,394.3,95.0,100.0,98.575,30.101975,44.4282,0.0,0.1031,0.0,0.0,0.0,0.0,118.741,0.0,53.4663,29.68525,0.9559,0.0,0.5455,0.238975,126.8087,9.625,47.3196,31.702175,177.0118,41.0739,47.2424,44.25295,0.7892,0.0,0.3695,0.1973,0.3476,0.0,0.2108,0.0869,180.4421,38.6615,50.0,45.110525,1003717.0,26672.0,465981.0,250929.25,0.5081,-0.0688,0.2678,0.127025,0.293,0.0,0.1657,0.07325,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,0.0,0.0,0.0,0.0,35.7,-24.6,38.7,8.925,90.3,0.0,42.5,22.575,121.0,1.0,110.0,30.25,3101339057.0,76195.0,3071259845.0,775334764.25,4.0
2015-09-21,FE,0.0096,31.35,31.25,31.57,31.17,20.139999,21.969998999999998,22.48,20.049999,46.8,21.44,70.9,0.0,70.7,14.18,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,442.1,64.5,100.0,88.42,17.02662,43.43176,0.0,0.19588,81.0,0.0,81.0,16.2,75.4536,0.0,39.8004,15.090720000000001,1.1313,0.0,0.6961,0.22626,219.8839,0.0,60.5326,43.97678,197.5608,2.6654,58.7619,39.512159999999994,0.7917,0.0,0.4915,0.15834,0.4776,0.0,0.418,0.09552000000000001,197.0991,1.7412,58.7286,39.41982,4791207.0,6359.0,3991856.0,958241.4,0.46399999999999997,-0.022,0.1215,0.0928,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,27.2,-39.5,40.0,5.44,112.8,0.0,60.1,22.56,14.0,1.0,6.0,2.8,108833759.0,6359.0,54355913.0,21766751.8,5.0
2015-09-21,GOOG,-0.0116646023329912,635.4400019999999,634.400024,636.48999,625.9400019999999,20.139999,21.969998999999998,22.48,20.049999,0.9718402095612312,10.27917485265226,9807.2968,-93.8999,93.8,6.422591224623445,151350.0,90.0,100.0,99.11591355599215,12002.4874,-93.8,93.8,7.860175114603798,118179.0856,23.5999,100.0,77.39298336607726,48.23679927963328,46.03935848068107,2.4702810085134246,2.318450949574329,4821.2519,0.0,38.0,3.1573358873608384,75833.5038,0.0,91.0,49.66175756385069,5837.7113,0.0,92.9,3.8229936476751805,66727.5711,0.0,96.0,43.698474852652254,75744.5318,0.9819,92.0,49.60349168303865,2839.9811,0.0,14.0435,1.8598435494433527,1928.6815,0.0,17.468,1.2630527177472168,75689.9991,0.0,98.0,49.567779371316306,660826981497.0,5008.0,100000000000.0,432761611.9823184,12.0507,-0.0127,0.0223,0.007891748526522593,52.8274,0.0,0.0964,0.034595546823837586,70259.49,0.0,100.0,46.01145383104125,82440.51,0.0,100.0,53.98854616895874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8628.5628,0.0,14.2857,5.65066326129666,3742.8534,0.0,14.2857,2.4511155206286843,24471.5,-77.8,91.4,16.025867714472824,57120.8,0.0,80.4,37.40720366732154,351946.0,1.0,931.0,230.4819908316961,114889292666524.0,6359.0,1038679097432.0,75238567561.57434,1527.0
2015-09-21,GT,-0.0111621146146459,30.68,30.459999,30.98,30.209999,20.139999,21.969998999999998,22.48,20.049999,0.0,7.9,32.8,32.8,32.8,32.8,100.0,100.0,100.0,100.0,32.8,32.8,32.8,32.8,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.0739,41.0739,41.0739,41.0739,0.3695,0.3695,0.3695,0.3695,0.2108,0.2108,0.2108,0.2108,44.07899999999999,44.07899999999999,44.07899999999999,44.07899999999999,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,7.9,7.9,7.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-09-21,L,-0.005282,36.23,35.970001,36.290001000000004,35.889998999999996,20.139999,21.969998999999998,22.48,20.049999,0.0,-3.1,-3.1,-3.1,-3.1,-3.1,100.0,100.0,100.0,100.0,-3.1,-3.1,-3.1,-3.1,80.6,80.6,80.6,80.6,32.2749,54.7855,17.6949,0.7442,17.6949,17.6949,17.6949,17.6949,31.9813,31.9813,31.9813,31.9813,0.8508,0.8508,0.8508,0.8508,62.0576,62.0576,62.0576,62.0576,74.1312,74.1312,74.1312,74.1312,1.4655,1.4655,1.4655,1.4655,1.2955,1.2955,1.2955,1.2955,75.086,75.086,75.086,75.086,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2015-09-21,MCO,-0.0109337375177425,101.779999,101.519997,102.639999,100.980003,20.139999,21.969998999999998,22.48,20.049999,0.0,84.9,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,8.3268,8.3268,8.3268,8.3268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.0249,8.0249,8.0249,8.0249,20013.0,20013.0,20013.0,20013.0,-2.9405,-2.9405,-2.9405,-2.9405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,56.00000000000001,56.00000000000001,56.00000000000001,56.00000000000001,5.0,5.0,5.0,5.0,100065.0,100065.0,100065.0,100065.0,1.0
2015-09-21,MTD,-0.0194772458650719,292.329987,294.190002,298.27999900000003,291.410004,20.139999,21.969998999999998,22.48,20.049999,17.25,47.225,133.2,0.0,44.4,33.3,370.0,90.0,100.0,92.5,135.9,0.0,45.3,33.975,301.5,67.2,99.9,75.375,21.6479,22.307025,0.0,0.864925,0.0,0.0,0.0,0.0,103.0856,9.0237,50.0,25.7714,3.4948,0.0,2.9253,0.8737,110.8435,3.0163,60.5326,27.710875,159.6073,24.9322,58.3184,39.901825,0.2041,0.0033,0.1654,0.051025,0.0399,0.002,0.0222,0.009975,139.7616,26.3982,40.1619,34.9404,57622393.0,65148.0,55834729.0,14405598.25,0.617,-0.131,1.01,0.15425,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,169.6,19.8,53.3,42.4,61.9,12.3,23.20000000000001,15.475,25.0,2.0,10.0,6.25,163582197.0,25109091.0,55841110.0,40895549.25000001,4.0
2015-09-21,NFX,-0.038876999999999995,33.669998,34.209998999999996,34.25,33.279999,20.139999,21.969998999999998,22.48,20.049999,34.5,37.4,54.0001,-1.0999,55.1,27.00005,200.0,100.0,100.0,100.0,52.5,0.0,52.5,26.25,127.6,29.1,98.5,63.8,3.35,17.0545,0.0,0.0349,0.0,0.0,0.0,0.0,19.8454,0.0,19.8454,9.9227,2.0076,0.0076,2.0,1.0038,49.8824,1.7496,48.1328,24.9412,52.3349,3.3989,48.93600000000001,26.16745,0.0729,0.0,0.0729,0.03645,0.0,0.0,0.0,0.0,36.112,0.081,36.031,18.055999999999997,33031.0,6359.0,26672.0,16515.5,-2.2205,-1.6969999999999998,-0.5235,-1.11025,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,74.8,20.1,54.7,37.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,33031.0,6359.0,26672.0,16515.5,2.0
2015-09-21,NVDA,-0.0128644939965695,23.530001000000002,23.32,23.58,23.200001,20.139999,21.969998999999998,22.48,20.049999,7.019230769230768,28.323076923076925,1267.0999,-87.5,90.7,24.36730576923077,5100.0,90.0,100.0,98.07692307692308,1452.8497,-87.5,90.6499,27.939417307692302,4031.1998,37.1,100.0,77.52307307692307,34.24135192307692,43.013417307692315,2.455048076923077,0.5507019230769232,166.33700000000002,0.0,17.7147,3.1987884615384616,1828.0869,0.0,91.0,35.15551730769231,49.5723,0.0,5.982,0.9533134615384614,2133.249,0.0,74.0,41.02401923076923,2480.3378,1.9,69.0892,47.69880384615385,26.3748,0.0,3.877,0.5072076923076922,17.0232,0.0,2.6416,0.3273692307692308,2279.9247,0.0,68.5689,43.84470576923078,607591262.0,5966.0,215982721.0,11684447.346153844,-0.1797,-0.0438,0.0526,-0.003455769230769231,5.4191,0.0,0.2911,0.10421346153846152,2299.0467,0.0,100.0,44.21243653846154,2900.9533,0.0,100.0,55.78756346153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,10.80585,357.1425,0.0,14.2857,6.868125,1326.7,-87.5,90.7,25.51346153846153,1322.5000000000002,0.0,62.4,25.43269230769231,930.0,1.0,202.0,17.884615384615387,113457084554.0,6359.0,53954077672.0,2181867010.6538463,52.0
2015-09-21,PFE,-0.033837,32.419998,33.099998,33.330002,32.240002000000004,20.139999,21.969998999999998,22.48,20.049999,0.0,27.223076923076924,325.6,-40.2,86.3,25.04615384615385,1270.0,90.0,100.0,97.69230769230771,331.2,-40.4,87.5,25.47692307692308,1104.5998,28.1999,100.0,84.96921538461537,25.303084615384606,44.291438461538455,5.225661538461538,1.5484538461538462,120.723,0.0,42.4779,9.286384615384616,317.1682,0.0,51.9489,24.39755384615385,25.366999999999997,0.0,5.7801,1.9513076923076924,538.4344,15.5741,62.5936,41.41803076923077,650.1578,37.6199,66.5276,50.012138461538456,3.4353,0.0033,1.4597,0.2642538461538462,2.8921,0.002,0.9613,0.2224692307692308,643.4289,37.7265,63.5439,49.49453076923078,273389143.0,6381.0,193050193.0,21029934.07692308,0.0063,-0.0752,0.0752,0.00048461538461538477,0.4494,0.0,0.1851,0.03456923076923077,575.0,0.0,100.0,44.230769230769226,725.0,0.0,100.0,55.769230769230774,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.8461538461538463,25.0,0.0,25.0,1.9230769230769231,356.7,-8.0,86.3,27.43846153846153,119.8,0.0,46.8,9.215384615384616,44.0,1.0,8.0,3.3846153846153846,854212629.0,76195.0,293414785.0,65708663.76923077,13.0
2015-09-21,TROW,-0.0105865233022454,70.220001,69.900002,70.440002,69.550003,20.139999,21.969998999999998,22.48,20.049999,84.5,48.2,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,171.0,85.5,85.5,85.5,20.37145,24.40935,0.0,1.2326,0.0,0.0,0.0,0.0,41.5994,6.8476,34.7518,20.7997,3.1862,1.1801,2.0061,1.5931,40.0355,16.7179,23.3176,20.01775,100.3017,42.5151,57.7866,50.15085,0.3027,0.0538,0.2489,0.15135,0.0596,0.0065,0.0531,0.0298,91.4257,44.536,46.8897,45.71285,454283.0,65148.0,389135.0,227141.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,96.6,48.3,48.3,48.3,47.0,21.1,25.9,23.5,7.0,3.0,4.0,3.5,50649727.0,25130296.0,25519431.0,25324863.5,2.0
2015-09-21,TSS,-0.0036371842688411897,47.150002,46.740002000000004,47.389998999999996,46.459998999999996,20.139999,21.969998999999998,22.48,20.049999,0.0,35.9,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,49.4,49.4,49.4,49.4,50.0,16.4816,0.0,1.53,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.53,1.53,1.53,1.53,16.6333,16.6333,16.6333,16.6333,41.0739,41.0739,41.0739,41.0739,0.3695,0.3695,0.3695,0.3695,0.2108,0.2108,0.2108,0.2108,44.07899999999999,44.07899999999999,44.07899999999999,44.07899999999999,76195.0,76195.0,76195.0,76195.0,0.532,0.532,0.532,0.532,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.9,35.9,35.9,35.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-09-21,UAL,-0.0067925777536022,60.450001,60.360001000000004,61.240002000000004,59.59,20.139999,21.969998999999998,22.48,20.049999,24.142857142857146,15.942857142857143,200.8,-6.3,74.5,28.685714285714283,700.0,100.0,100.0,100.0,216.7,-6.3,75.0,30.957142857142852,490.2,52.2,99.3,70.02857142857142,16.395157142857144,28.970357142857146,0.0,0.09298571428571427,22.4047,0.0,22.4047,3.200671428571429,111.0763,0.0,39.8964,15.868042857142855,2.6683,0.0,2.1202,0.3811857142857143,193.4695,0.09,60.1793,27.6385,265.9941,3.3989,58.0883,37.99915714285713,1.1666,0.0538,0.2955,0.16665714285714284,1.9563,0.0,1.62,0.2794714285714285,203.8542,0.081,48.8291,29.122028571428572,61514532.0,6359.0,60569351.0,8787790.285714285,0.2727,-0.4735,0.4588,0.038957142857142864,1.6237,0.0,0.6313,0.2319571428571429,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,350.0,0.0,100.0,50.0,144.9,-12.4,37.6,20.7,56.1,0.0,30.1,8.014285714285714,10.0,1.0,2.0,1.4285714285714286,79314709.0,6359.0,60569351.0,11330672.714285713,7.0
2015-09-21,UNH,-0.0166005023338003,123.940002,123.489998,124.269997,121.389999,20.139999,21.969998999999998,22.48,20.049999,88.28571428571428,51.585714285714296,498.0999,54.2,75.0,71.15712857142857,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,679.0,86.1,100.0,97.0,27.560771428571428,37.9772857142857,0.0,0.1571,10.0,0.0,5.0,1.4285714285714286,191.2587,10.3186,36.0338,27.32267142857143,0.8865,0.0,0.2503,0.1266428571428571,288.0038,31.7437,45.9045,41.1434,281.6789,33.1486,44.0278,40.239842857142854,0.264,0.0,0.054000000000000006,0.037714285714285714,0.1651,0.0,0.0531,0.023585714285714283,270.3596,32.6529,44.536,38.6228,1223905.0,10979.0,389135.0,174843.57142857142,1.8557,0.2651,0.2651,0.2651,3.6918,0.5274,0.5274,0.5274,466.6669,66.6667,66.6667,66.6667,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,328.6,45.7,48.7,46.94285714285714,89.3,11.6,13.6,12.757142857142856,98.0,11.0,17.0,14.0,188633353.0,26479810.0,27686444.0,26947621.85714286,7.0
2015-09-22,AAPL,0.002205,113.400002,113.379997,114.18,112.519997,22.440001000000002,22.969998999999998,26.290001,22.25,5.056338028169014,20.84225352112676,1161.6,-87.5,85.6,16.36056338028169,7030.0,90.0,100.0,99.01408450704224,1209.79,-87.5,87.5,17.039295774647883,5711.9995,38.0,100.0,80.4506971830986,34.6398690140845,34.269097183098594,1.2951112676056338,1.360356338028169,92.118,0.0,7.2377,1.29743661971831,2886.7478,0.0,79.0536,40.65841971830986,121.6111,0.0,15.3,1.7128323943661972,2604.5168,0.0,61.927,36.68333521126761,3439.4397,1.9,69.718,48.44281267605635,38.3197,0.0,5.8155,0.5397140845070423,37.8156,0.0,4.4241,0.5326140845070423,2754.9033,0.0,68.8966,38.80145492957746,1646614570.0,5849.0,349650349.0,23191754.50704225,0.3345,-0.0388,0.0576,0.0047112676056338025,1.1517,0.0,0.1278,0.016221126760563382,4314.2857,0.0,100.0,60.76458732394367,2785.7143,0.0,100.0,39.235412676056335,942.8574,0.0,50.0,13.279681690140846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4694845070422535,16.6667,0.0,16.6667,0.2347422535211268,1300.6,-49.9,80.1,18.31830985915493,1766.8,0.0,57.49999999999999,24.884507042253517,1767.0,1.0,844.0,24.887323943661972,348905718531.0,6359.0,268910254498.0,4914165049.732393,71.0
2015-09-22,ABC,-0.0109258102712597,103.269997,104.339996,104.5,102.660004,22.440001000000002,22.969998999999998,26.290001,22.25,13.75,66.55,209.6,0.0,88.8,52.4,400.0,100.0,100.0,100.0,210.4,0.0,89.6,52.6,296.8,53.3,95.3,74.2,17.06265,33.0934,0.0,0.2106,9.0,0.0,9.0,2.25,20.8002,0.0,10.9972,5.20005,0.8766,0.0,0.6618,0.21915,126.0195,1.3744,59.2572,31.504875,125.5016,3.3989,60.5057,31.3754,0.818,0.0,0.4652,0.2045,2.2996,0.0,1.62,0.5749,126.6692,4.0032,59.2399,31.6673,27740142.0,6359.0,25000000.0,6935035.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,237.0,26.4,88.8,59.25,57.9,0.0,39.5,14.475,15.0,1.0,10.0,3.75,56470377.0,6359.0,50996452.0,14117594.25,4.0
2015-09-22,ALL,-0.00206325653369999,58.099998,58.16,58.209998999999996,57.689999,22.440001000000002,22.969998999999998,26.290001,22.25,82.28571428571428,37.714285714285715,402.7,-43.4,87.6,57.52857142857143,700.0,100.0,100.0,100.0,392.3,-43.4,87.5,56.042857142857144,552.6,62.2,100.0,78.94285714285714,19.1915,38.281014285714285,2.8571428571428568,0.29864285714285715,53.1,0.0,10.0,7.5857142857142845,161.1416,14.1232,27.5752,23.02022857142857,1.1403,0.0263,0.5271,0.1629,269.0221,20.0748,49.8337,38.43172857142857,349.6602,42.5151,57.7866,49.951457142857144,0.9029,0.0,0.2489,0.1289857142857143,0.3858,0.0,0.1601,0.05511428571428571,305.1097,34.4279,54.0841,43.5871,1017657.0,17271.0,389135.0,145379.57142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.3,-18.1,52.7,18.328571428571426,335.4,0.0,69.6,47.914285714285704,54.0,1.0,12.0,7.7142857142857135,16242816.0,389135.0,3231337.0,2320402.2857142854,7.0
2015-09-22,AMZN,-0.00261257701825668,538.400024,539.710022,543.549988,532.659973,22.440001000000002,22.969998999999998,26.290001,22.25,21.769230769230766,20.776923076923076,-65.7001,-44.9,39.4,-5.053853846153847,1270.0,90.0,100.0,97.69230769230771,-71.75,-44.9,39.4,-5.519230769230768,881.4997,39.8,100.0,67.80766923076925,19.92178461538461,29.5726,0.8792307692307691,1.0515692307692306,45.6454,0.0,14.3144,3.5111846153846162,260.4202,0.0,29.7257,20.032323076923078,5.2259,0.0,1.9824,0.40199230769230776,354.278,0.0,47.3196,27.25215384615385,539.1056,3.3989,58.0883,41.46966153846154,1.6845,0.0,0.2955,0.12957692307692306,0.9611,0.0,0.1944,0.07393076923076924,462.2019,4.8671,49.2077,35.553992307692305,114562454.0,6359.0,44404973.0,8812496.46153846,-0.0824,-0.268,0.0944,-0.0063384615384615385,0.7472,0.0,0.1006,0.05747692307692308,424.9998,0.0,100.0,32.692292307692306,875.0002,0.0,100.0,67.30770769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,50.0,23.07690769230768,200.0,0.0,100.0,15.384615384615385,238.6,-26.4,36.9,18.35384615384616,169.5,0.0,40.2,13.038461538461537,427.0,1.0,204.0,32.846153846153854,185386044112.0,6359.0,94668956697.0,14260464931.692308,13.0
2015-09-22,APH,-0.0101681660181494,50.689999,51.139998999999996,51.41,50.48,22.440001000000002,22.969998999999998,26.290001,22.25,0.0,-1.7,30.2,30.2,30.2,30.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.2,58.2,58.2,58.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3989,3.3989,3.3989,3.3989,0.0729,0.0729,0.0729,0.0729,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-1.7,-1.7,-1.7,-1.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-22,BA,0.00126402701821604,133.990005,134.490005,134.490005,132.520004,22.440001000000002,22.969998999999998,26.290001,22.25,5.009615384615385,20.85384615384616,2598.5998,-75.1,96.8999,24.986536538461536,10370.0,90.0,100.0,99.71153846153842,2630.9998,-75.0,96.8999,25.298075,7267.1987,26.6,100.0,69.87691057692308,48.176275,41.80857307692308,3.92,1.8410125,365.6302,0.0,17.0,3.515675,5066.1084,0.0,93.5,48.712580769230776,271.0321,0.0,67.5,2.6060778846153845,4481.1291,0.0,76.5222,43.08777980769232,5217.6644,3.3989,74.1312,50.16985,131.4454,0.0,13.5504,1.2638980769230768,114.0091,0.0,12.5689,1.0962413461538465,4855.3695,0.0,90.4,46.686245192307695,105375013745.0,6359.0,16666666666.0,1013221286.0096152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1833.2,-45.7,77.7,17.626923076923074,3684.2,0.0,75.3,35.425,1426.0,1.0,80.0,13.711538461538463,1054919361537.0,6359.0,40314848233.0,10143455399.39423,104.0
2015-09-22,CAT,0.007732999999999999,71.68,71.120003,71.800003,70.639999,22.440001000000002,22.969998999999998,26.290001,22.25,0.0,10.75,57.7,0.0,57.7,28.85,200.0,100.0,100.0,100.0,57.65,0.0,57.65,28.825,116.6,35.8,80.8,58.3,0.0,26.1135,0.0,0.06275,0.0,0.0,0.0,0.0,12.6881,0.0,12.6881,6.34405,0.0314,0.0,0.0314,0.0157,46.7713,4.05,42.7213,23.38565,99.1622,41.0739,58.0883,49.5811,0.665,0.2955,0.3695,0.3325,0.3108,0.1,0.2108,0.1554,92.9081,44.07899999999999,48.8291,46.45405,119506.0,43311.0,76195.0,59753.0,-0.0738,-0.1088,0.035,-0.0369,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-16.0,-37.5,21.5,-8.0,53.0,0.0,53.0,26.5,3.0,1.0,2.0,1.5,327657.0,76195.0,251462.0,163828.5,2.0
2015-09-22,FE,-0.019017,30.9,31.549999,31.6,30.709999,22.440001000000002,22.969998999999998,26.290001,22.25,50.0,7.65,50.0,-25.0,75.0,25.0,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,200.0,100.0,100.0,100.0,9.0,16.3137,0.0,0.0801,9.0,0.0,9.0,4.5,25.1882,0.0,25.1882,12.5941,0.0642,0.0,0.0642,0.0321,45.9045,0.0,45.9045,22.95225,47.4267,3.3989,44.0278,23.71335,0.1215,0.0486,0.0729,0.06075,0.0,0.0,0.0,0.0,37.0208,0.081,36.9398,18.5104,23630.0,6359.0,17271.0,11815.0,-0.6295,-0.7509999999999999,0.1215,-0.31475,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-6.8,-41.6,34.8,-3.4,31.3,0.0,31.3,15.65,3.0,1.0,2.0,1.5,412765.0,6359.0,406406.0,206382.5,2.0
2015-09-22,GOOG,-0.007894755980861309,622.6900019999999,627.0,627.549988,615.429993,22.440001000000002,22.969998999999998,26.290001,22.25,1.0493079584775091,26.68442906574394,26402.6912,-93.8999,93.8,22.839698269896196,114780.0,90.0,100.0,99.29065743944638,28635.5206,-93.8,93.8,24.7712115916955,89013.2879,25.6,100.0,77.00111410034602,50.07244835640139,46.314305622837374,4.6170382352941175,2.733304325259516,5485.3965,0.0,40.6408,4.7451526816609,56824.414000000004,0.0,79.0,49.156067474048434,6659.0349,0.0,91.8,5.7604108131487886,49967.8238,0.0,99.0,43.22476107266436,57740.5468,0.0,83.0,49.948569896193774,3543.1142,0.0,31.6092,3.0649776816609,2842.6982,0.0,37.677,2.4590814878892733,55943.16099999999,0.0,91.6,48.393737889273346,287811915780.0,5265.0,16666666666.0,248972245.4844291,7.1927,-0.0127,0.0223,0.006222058823529412,28.309,0.0,0.0964,0.024488754325259515,53204.0206,0.0,100.0,46.0242392733564,62395.9794,0.0,100.0,53.9757607266436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4414.2813,0.0,14.2857,3.8185824394463665,1928.5695,0.0,14.2857,1.6683127162629758,28911.7,-91.7,87.6,25.01012110726644,38525.5,0.0,85.1,33.326557093425606,273619.0,1.0,1235.0,236.69463667820068,79076960725837.0,6359.0,1363236998485.0,68405675368.37111,1156.0
2015-09-22,GT,-0.0185923632605458,29.559998999999998,30.120001000000002,30.34,29.24,22.440001000000002,22.969998999999998,26.290001,22.25,84.5,7.1,-32.2,-75.0,42.8,-16.1,200.0,100.0,100.0,100.0,-43.9,-87.5,43.6,-21.95,188.5,90.3,98.2,94.25,11.635,30.7306,50.0,0.26625,16.5,0.0,16.5,8.25,60.6018,16.2,44.4018,30.3009,0.4401,0.1737,0.2664,0.22005,84.6351,24.4558,60.1793,42.31755,101.8144,44.0278,57.7866,50.9072,0.2975,0.0486,0.2489,0.14875,0.0659,0.0123,0.0536,0.03295,77.4512,38.6586,38.7926,38.7256,82419.0,17271.0,65148.0,41209.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.3,-32.2,66.5,17.15,27.1,12.1,15.0,13.55,6.0,2.0,4.0,3.0,25334513.0,225422.0,25109091.0,12667256.5,2.0
2015-09-22,L,0.0016769999999999999,35.880001,35.779999,36.080002,35.689999,22.440001000000002,22.969998999999998,26.290001,22.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-22,MCO,0.0008962851948497439,100.629997,100.410004,101.050003,99.889999,22.440001000000002,22.969998999999998,26.290001,22.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-22,MTD,-0.009255987254052191,285.570007,288.459991,291.26001,284.619995,22.440001000000002,22.969998999999998,26.290001,22.25,57.0,40.975,146.4,0.0,51.0,36.6,390.0,90.0,100.0,97.5,128.64,0.0,45.3,32.16,316.0,61.6,93.6,79.0,20.980999999999998,29.671475,0.0,1.0367,0.0,0.0,0.0,0.0,41.7828,0.0,27.528,10.4457,4.1059,0.0,2.1889,1.026475,110.6587,0.9477,48.277,27.664675,158.8118,25.3615,57.7866,39.70295,0.3135,0.0,0.2489,0.078375,0.0651,0.0,0.0531,0.016275,153.1914,26.1513,46.8897,38.29785,1018757.0,10979.0,553495.0,254689.25,-0.1204,-0.131,0.084,-0.0301,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,176.6,37.6,59.0,44.15,19.8,0.0,19.8,4.95,7.0,1.0,3.0,1.75,57249002.0,10979.0,56394605.0,14312250.5,4.0
2015-09-22,NFX,0.03163,33.75,32.880001,34.18,32.860001000000004,22.440001000000002,22.969998999999998,26.290001,22.25,100.0,37.4,74.2,74.2,74.2,74.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.0,99.0,99.0,99.0,19.1538,42.0131,9.0,1.874,9.0,9.0,9.0,9.0,19.3338,19.3338,19.3338,19.3338,1.874,1.874,1.874,1.874,34.9622,34.9622,34.9622,34.9622,42.5151,42.5151,42.5151,42.5151,0.0538,0.0538,0.0538,0.0538,0.0531,0.0531,0.0531,0.0531,44.536,44.536,44.536,44.536,389135.0,389135.0,389135.0,389135.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.9,38.9,38.9,38.9,8.0,8.0,8.0,8.0,3.0,3.0,3.0,3.0,1704111.0,1704111.0,1704111.0,1704111.0,1.0
2015-09-22,NVDA,-0.00477845351867934,22.889999,23.02,23.18,22.77,22.440001000000002,22.969998999999998,26.290001,22.25,1.8333333333333333,21.49333333333333,541.4,-75.0,91.7,18.046666666666663,2980.0,90.0,100.0,99.33333333333331,553.0,-75.0,91.7,18.433333333333326,2523.2998,40.5,100.0,84.1099933333333,32.71267333333333,36.07712,1.298,1.1668966666666667,81.8971,0.0,10.6501,2.729903333333333,1063.8791,0.0,64.3383,35.462636666666654,39.4889,0.0,7.2051,1.3162966666666671,1124.9784,0.0,77.4,37.49928,1365.6403,1.9,61.0618,45.52134333333333,17.8858,0.0,1.8111,0.5961933333333332,14.3209,0.0,1.9027,0.4773633333333332,1270.6846,0.0,55.39,42.35615333333333,148079535.0,12311.0,35893754.0,4935984.5,-0.3352,-0.1463,0.0508,-0.011173333333333332,3.0121,0.0,0.314,0.10040333333333333,1150.7138,0.0,100.0,38.357126666666666,1849.2862,0.0,100.0,61.64287333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309.5235,0.0,33.3333,10.31745,159.5237,0.0,16.6667,5.317456666666667,763.5,-26.4,86.6,25.45,780.4,0.0,58.5,26.013333333333332,395.0,1.0,48.0,13.166666666666664,12396606327.0,12311.0,5265174028.0,413220210.9,30.0
2015-09-22,PFE,0.0075049999999999995,32.259997999999996,31.98,32.330002,31.84,22.440001000000002,22.969998999999998,26.290001,22.25,0.0,24.1,138.5,-89.4,87.4,13.85,950.0,90.0,100.0,95.0,138.7,-89.6,87.5,13.87,726.6,21.3,100.0,72.66,26.6562,32.34387,0.0932,0.36635,8.0449,0.0,7.29,0.8044899999999999,214.5923,0.0,67.0,21.459229999999998,3.5546,0.0,2.0763,0.35546,283.8299,0.0,50.0,28.382990000000003,419.8676,26.0937,57.1994,41.98676,6.2382,0.0,3.7229,0.6238199999999999,5.4362,0.0,3.6236,0.54362,405.6699,12.771,59.5969,40.566990000000004,60867744.0,8077.0,25000000.0,6086774.4,0.3167,-0.0948,0.3008,0.03167,0.4229,0.0,0.1851,0.042289999999999994,575.0,0.0,100.0,57.5,425.0,0.0,100.0,42.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,25.0,75.0,0.0,50.0,7.5,162.1,-89.5,82.6,16.21,100.3,0.0,42.4,10.03,46.0,1.0,23.0,4.6,2548305336.0,8077.0,1964940095.0,254830533.6,10.0
2015-09-22,TROW,0.00216879686704452,69.059998,69.160004,69.849998,68.559998,22.440001000000002,22.969998999999998,26.290001,22.25,0.0,55.5,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.3,85.3,85.3,85.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3989,3.3989,3.3989,3.3989,0.0729,0.0729,0.0729,0.0729,0.0,0.0,0.0,0.0,0.5457,0.5457,0.5457,0.5457,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,55.5,55.5,55.5,55.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-22,TSS,0.00407983680480983,46.650002,46.57,46.720001,46.259997999999996,22.440001000000002,22.969998999999998,26.290001,22.25,0.0,20.7,45.1,45.1,45.1,45.1,100.0,100.0,100.0,100.0,44.9,44.9,44.9,44.9,49.5,49.5,49.5,49.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3989,3.3989,3.3989,3.3989,0.0729,0.0729,0.0729,0.0729,1.62,1.62,1.62,1.62,4.0032,4.0032,4.0032,4.0032,6359.0,6359.0,6359.0,6359.0,0.532,0.532,0.532,0.532,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,20.7,20.7,20.7,20.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-22,UAL,-0.023853227291856002,58.240002000000004,59.950001,60.220001,58.009997999999996,22.440001000000002,22.969998999999998,26.290001,22.25,77.4,26.0,161.3,0.0,74.4,32.26,500.0,100.0,100.0,100.0,162.5,0.0,75.0,32.5,492.6,97.2,99.8,98.52,31.13288,41.14632,2.0,0.8397600000000001,22.4047,0.0,22.4047,4.48094,89.7512,14.390999999999998,28.5765,17.95024,4.1271,0.0,2.1889,0.82542,192.6311,31.7437,48.277,38.52622,210.6267,33.1486,57.7866,42.12534,0.3513,0.0,0.2489,0.07026,0.1127,0.0,0.0536,0.02254,205.2153,35.6144,44.536,41.04306,493512.0,10979.0,389135.0,98702.4,-1.4551,-0.4735,-0.0173,-0.29102,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,139.5,21.3,35.8,27.9,43.2,0.0,15.4,8.64,15.0,1.0,5.0,3.0,1960738.0,65148.0,493512.0,392147.6,5.0
2015-09-22,UNH,0.0128458331217747,122.93,121.440002,123.790001,121.440002,22.440001000000002,22.969998999999998,26.290001,22.25,65.125,42.475,474.9,1.3,75.0,59.3625,800.0,100.0,100.0,100.0,466.7,-8.3,75.0,58.3375,762.8999,69.6999,100.0,95.3624875,26.6618875,36.5584375,12.5,0.1148875,5.0,0.0,5.0,0.625,207.0494,0.0,48.0563,25.881175,0.8542,0.0,0.2664,0.106775,330.0121,0.09,60.1793,41.2515125,324.3733,3.3989,57.7866,40.5466625,0.6731,0.0,0.2489,0.0841375,0.1185,0.0,0.0536,0.0148125,295.8525,4.8671,50.074,36.9815625,25580712.0,6359.0,25000000.0,3197589.0,1.6287,-0.227,0.2651,0.2035875,3.6918,0.0,0.5274,0.461475,466.6669,0.0,66.6667,58.3333625,333.3331,33.3333,100.0,41.6666375,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,333.3331,33.3333,100.0,41.6666375,328.6,-5.4,51.1,41.075,72.9,0.0,15.1,9.1125,103.0,1.0,22.0,12.875,214202012.0,6359.0,53178378.0,26775251.5,8.0
2015-09-23,AAPL,-0.0033439999999999998,114.32,113.629997,114.720001,113.300003,22.129998999999998,22.09,23.200001,21.139999,9.722222222222225,19.577777777777776,1272.8999,-93.7,94.0,17.679165277777773,7140.0,90.0,100.0,99.16666666666664,1289.65,-93.8,93.8,17.911805555555556,5951.4993,32.6,100.0,82.6597125,37.40583194444445,35.93364166666665,2.6525013888888886,0.8715638888888891,163.8575,0.0,40.0,2.2757986111111106,2946.2812,0.0,93.0,40.92057222222222,98.6226,0.0,6.0816,1.3697583333333332,2934.6804,0.0,67.2241,40.75945,3622.9778,1.9,73.081,50.319136111111106,27.9354,0.0,3.4867,0.38799166666666657,18.2022,0.0,3.2032,0.2528083333333333,3199.8151,1.0,73.0576,44.44187638888889,6842653662.0,5849.0,2173913043.0,95036856.41666664,0.2298,-0.0388,0.0576,0.0031916666666666664,1.3602,0.0,0.1278,0.01889166666666666,4561.4286,0.0,100.0,63.353175,2638.5714,0.0,100.0,36.646825,983.3335,0.0,50.0,13.657409722222226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.23148194444444445,50.0001,0.0,16.6667,0.6944458333333332,1614.4,-62.5,77.4,22.422222222222228,1706.0,0.0,66.3,23.69444444444445,1494.0,1.0,171.0,20.75,157672140132.0,6359.0,68852623935.0,2189890835.166666,72.0
2015-09-23,ABC,-0.0074612114572056906,102.82,103.199997,103.66999799999999,102.279999,22.129998999999998,22.09,23.200001,21.139999,22.0,22.18,1.9,-91.2,74.9,0.38,500.0,100.0,100.0,100.0,20.8,-91.7,75.0,4.16,408.6,48.4,99.9,81.72,31.78738,11.9396,0.0,0.009559999999999999,0.0,0.0,0.0,0.0,119.606,0.0,50.0,23.9212,0.1378,0.0,0.1378,0.02756,62.873999999999995,0.0,40.2082,12.5748,122.3893,0.9819,41.0739,24.47786,0.4424,0.0,0.3695,0.08847999999999999,0.2108,0.0,0.2108,0.04216,116.9533,0.6923,44.07899999999999,23.39066,50091746.0,6359.0,25000000.0,10018349.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.1,-15.3,66.1,17.02,70.0,0.0,70.0,14.0,11.0,1.0,7.0,2.2,51425925.0,6359.0,26334179.0,10285185.0,5.0
2015-09-23,ALL,0.00137832526915349,58.509997999999996,58.040001000000004,58.669998,58.029999,22.129998999999998,22.09,23.200001,21.139999,53.66666666666666,-22.344444444444445,-237.0,-93.8,63.3,-26.33333333333333,900.0,100.0,100.0,100.0,-251.6,-93.8,65.6,-27.95555555555556,614.0,36.8,100.0,68.22222222222221,20.3326,29.97183333333333,6.248888888888889,0.1947,141.56799999999996,0.0,52.984,15.729777777777775,160.5664,0.0,36.0265,17.840711111111116,2.1452,0.0,0.633,0.23835555555555554,246.8111,0.09,47.3529,27.42345555555556,321.6567,3.3989,57.7866,35.73963333333333,0.7631,0.0,0.2489,0.08478888888888889,0.3404,0.0,0.1071,0.037822222222222215,296.6533,1.0,50.074,32.96147777777778,26386369.0,6359.0,25000000.0,2931818.7777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-117.4,-93.8,52.7,-13.044444444444444,155.1,0.0,67.7,17.23333333333333,44.0,1.0,16.0,4.8888888888888875,36090097.0,6359.0,25000000.0,4010010.7777777775,9.0
2015-09-23,AMZN,-0.0143971766166935,536.070007,538.299988,541.210022,534.0,22.129998999999998,22.09,23.200001,21.139999,14.916666666666664,17.441666666666666,157.1999,-75.0,83.3,13.099991666666664,1170.0,90.0,100.0,97.5,170.6299,-75.0,83.3,14.219158333333333,968.0998,48.4,100.0,80.67498333333333,27.73610833333333,24.38363333333333,0.36235,1.46175,19.6872,0.0,9.3908,1.6406,301.7971,0.0,50.0325,25.14975833333333,11.6641,0.0,1.9974,0.9720083333333333,434.3666,0.09,70.1388,36.197216666666655,593.2174,3.3989,69.718,49.43478333333332,4.5734,0.0,1.4851,0.38111666666666655,4.6835,0.0,1.62,0.39029166666666654,499.86199999999997,4.0032,54.569,41.65516666666665,410125465.0,6359.0,349650349.0,34177122.08333333,0.4132,-0.011,0.0902,0.03443333333333333,0.613,0.0,0.1006,0.05108333333333332,536.6665,0.0,100.0,44.72220833333333,663.3335,0.0,100.0,55.27779166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,17.777766666666665,0.0,0.0,0.0,0.0,146.9,-19.2,41.2,12.241666666666665,218.9,0.0,49.7,18.241666666666664,911.0,1.0,826.0,75.91666666666664,165411531605.0,6359.0,126562537031.0,13784294300.416666,12.0
2015-09-23,APH,-0.0126432045168552,50.48,50.619999,50.939999,50.18,22.129998999999998,22.09,23.200001,21.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-23,BA,-0.0292588956109048,131.669998,134.66000400000001,135.0,131.610001,22.129998999999998,22.09,23.200001,21.139999,3.2209302325581395,26.08992248062016,7600.2999,-91.7,88.7,29.45852674418605,25750.0,90.0,100.0,99.8062015503876,7520.6197,-91.7,93.8,29.149688759689923,17905.2987,26.4,100.0,69.40038255813954,48.44676899224807,45.582910852713184,5.897786434108528,2.78697984496124,1538.0732,0.0,67.0,5.961524031007753,12586.0668,0.0,93.5,48.783204651162784,753.293,0.0,61.56,2.91974031007752,12073.5178,0.0,79.74,46.79658062015504,13269.9462,3.3989,74.1312,51.4339,452.4393,0.0,9.2483,1.7536406976744183,427.029,0.0,17.468,1.6551511627906976,12645.4776,0.0,82.0976,49.013479069767435,98668127786.0,6359.0,16666666666.0,382434603.8217055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12900.0,50.0,50.0,50.0,12900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4123.2,-55.3,70.3,15.981395348837207,11357.6,0.0,62.1,44.021705426356604,15251.0,1.0,155.0,59.112403100775204,6462332561368.0,6359.0,119274380715.0,25047800625.457363,258.0
2015-09-23,CAT,-0.076322,70.199997,71.66999799999999,71.809998,70.160004,22.129998999999998,22.09,23.200001,21.139999,48.28571428571429,21.685714285714283,158.5999,-25.0,87.0,22.657128571428572,700.0,100.0,100.0,100.0,169.8,-25.0,87.5,24.257142857142853,642.0,58.1,100.0,91.71428571428572,27.1997,36.06728571428571,18.850414285714287,0.4205,96.6837,5.0867,33.1105,13.811957142857144,213.3491,13.1627,45.5942,30.478442857142852,14.7789,0.0576,9.0213,2.111271428571429,278.8006,11.5714,60.1793,39.82865714285714,333.1155,36.3831,59.7125,47.58792857142856,1.5586,0.0538,0.615,0.2226571428571429,1.5636,0.0058,1.0836,0.22337142857142853,321.9767,35.2479,62.0268,45.99667142857143,31183230.0,65148.0,25000000.0,4454747.142857143,-0.5468,-0.3742,0.0887,-0.07811428571428572,0.5326,0.0,0.1657,0.07608571428571427,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,200.0,0.0,100.0,28.57142857142857,136.0,-25.0,35.1,19.428571428571427,37.7,0.0,20.200000000000006,5.385714285714287,15.0,1.0,4.0,2.142857142857143,83168750.0,65148.0,26028694.0,11881250.0,7.0
2015-09-23,FE,-0.018094,30.469998999999998,30.950001,31.030001000000002,30.450001,22.129998999999998,22.09,23.200001,21.139999,0.0,28.0,112.7,25.1,87.6,56.35,190.0,90.0,100.0,95.0,112.5,25.0,87.5,56.25,111.6,49.4,62.2,55.8,25.0,9.59215,0.0,7.63785,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,15.2757,0.0,15.2757,7.63785,18.4114,0.09,18.3214,9.2057,34.9276,3.3989,31.5287,17.4638,1.1533,0.0729,1.0804,0.57665,0.9235,0.0,0.9235,0.46175,32.523,0.081,32.442,16.2615,2642655.0,6359.0,2636296.0,1321327.5,0.7044,0.3235,0.3809,0.3522,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.4,25.8,33.6,29.7,2.8000000000000003,0.0,2.8000000000000003,1.4,9.0,1.0,8.0,4.5,1164935669.0,6359.0,1164929310.0,582467834.5,2.0
2015-09-23,GOOG,-0.00869700683926378,622.3599849999999,622.049988,628.929993,620.0,22.129998999999998,22.09,23.200001,21.139999,1.0080091533180775,29.136727688787182,24579.4974,-96.6,93.8,28.12299473684211,84840.0,90.0,100.0,97.07093821510296,24576.7482,-96.8999,93.8,28.119849199084673,71305.8958,18.0999,100.0,81.58569313501144,48.705362013729975,45.48420434782609,3.2715387871853547,3.9597641876430214,3262.4798,0.0,35.2985,3.7328144164759727,43846.8502,0.0,90.8,50.168020823798635,4351.1503,0.0,100.0,4.9784328375286035,38611.7907,0.0,97.0,44.17825022883295,43840.8636,3.87,75.27,50.161171167048046,1800.0072,0.0,29.0,2.059504805491991,1315.0255,0.0,42.67,1.5046058352402747,42103.2444,0.0,96.3,48.17304851258581,395742581800.0,5372.0,100000000000.0,452794716.01830655,4.5948,-0.0037,0.0223,0.0052572082379862715,20.7803,0.0,0.0964,0.02377608695652173,42485.2205,0.0,100.0,48.610092105263156,44914.7795,0.0,100.0,51.389907894736844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2814.2829,0.0,14.2857,3.2200033180778034,1657.1412,0.0,14.2857,1.8960425629290616,23867.3,-87.5,84.6,27.30812356979405,30278.5,0.0,89.5,34.64359267734554,205639.0,1.0,1315.0,235.28489702517155,72633918383921.0,15801.0,1435306673474.0,83105169775.65332,874.0
2015-09-23,GT,-0.00947219247199549,29.57,29.559998999999998,29.66,29.02,22.129998999999998,22.09,23.200001,21.139999,69.0,-30.6,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,9.315,45.2655,0.0,0.8772,0.0,0.0,0.0,0.0,44.4018,44.4018,44.4018,44.4018,1.404,1.404,1.404,1.4040000000000001,42.9476,42.9476,42.9476,42.9476,57.7866,57.7866,57.7866,57.7866,0.2489,0.2489,0.2489,0.2489,0.0601,0.0601,0.0601,0.0601,48.3753,48.3753,48.3753,48.3753,65148.0,65148.0,65148.0,65148.0,0.4227,0.4227,0.4227,0.4227,0.5012,0.5012,0.5012,0.5012,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-30.6,-30.6,-30.6,-30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-09-23,L,-0.013672,35.689999,35.84,36.869999,35.529999,22.129998999999998,22.09,23.200001,21.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-23,MCO,-0.00398011940298504,101.120003,100.5,101.559998,99.550003,22.129998999999998,22.09,23.200001,21.139999,0.0,6.6,19.7,19.7,19.7,19.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.8,73.8,73.8,73.8,50.0,4.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,41.0739,41.0739,41.0739,41.0739,0.3695,0.3695,0.3695,0.3695,0.2108,0.2108,0.2108,0.2108,44.07899999999999,44.07899999999999,44.07899999999999,44.07899999999999,76195.0,76195.0,76195.0,76195.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.6,6.6,6.6,6.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-09-23,MTD,-0.024073637227814998,281.730011,285.790009,287.5,280.950012,22.129998999999998,22.09,23.200001,21.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-23,NFX,-0.031545,33.18,33.919998,34.259997999999996,33.110001000000004,22.129998999999998,22.09,23.200001,21.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-23,NVDA,-0.00218240942819725,23.0,22.91,23.139999,22.82,22.129998999999998,22.09,23.200001,21.139999,3.0152671755725198,26.930534351145038,3497.3996,-93.8,93.8,26.69770687022901,13050.0,90.0,100.0,99.61832061068701,3547.5998,-93.8,93.8,27.0809145038168,11571.6995,38.2,100.0,88.33358396946562,38.39177633587786,45.3727961832061,3.1850587786259545,2.304138167938932,743.4953,0.0,72.9,5.675536641221376,5287.5496,0.0,78.7231,40.36297404580153,314.7705,0.0,11.5064,2.4028282442748092,5870.9753,0.0,90.0,44.816605343511455,6614.225,1.9,69.0521,50.49026717557252,138.3226,0.0,5.558,1.055897709923664,115.8177,0.0,7.7224,0.8841045801526718,6321.9425,0.0,71.3041,48.25910305343513,3566827884.0,5966.0,680272108.0,27227693.77099237,-2.977,-0.1463,0.0526,-0.022725190839694657,21.9631,0.0,0.314,0.16765725190839692,5988.0919,0.0,100.0,45.71062519083969,7111.9081,0.0,100.0,54.28937480916032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2157.1407,0.0,33.3333,16.466722900763358,1147.618,0.0,16.6667,8.760442748091604,4537.7,-28.6,83.3,34.63893129770993,4816.9,0.0,67.5,36.7702290076336,6271.0,1.0,135.0,47.8702290076336,471547672610.0,5966.0,11500493185.0,3599600554.2748094,131.0
2015-09-23,PFE,0.004345,32.619999,32.220001,32.810001,32.189999,22.129998999999998,22.09,23.200001,21.139999,13.0,13.476923076923075,89.3997,-75.0,74.9,6.8769,1230.0,90.0,100.0,94.6153846153846,89.1997,-75.0,75.0,6.861515384615385,756.6,29.2,100.0,58.2,29.38152307692308,35.31623846153846,9.308346153846154,0.6067,108.59,0.0,32.0319,8.353076923076923,362.2863,0.0,64.1448,27.868176923076927,8.4211,0.0,1.3739,0.6477769230769233,471.4076,0.0,74.317,36.26212307692308,602.0316,0.9819,59.9864,46.31012307692308,4.6849,0.0,0.7648,0.3603769230769232,3.2252,0.0,0.4686,0.24809230769230764,600.6375,1.6038,61.2212,46.202884615384605,46736493.0,9192.0,20907380.0,3595114.846153845,0.2402,-0.1768,0.1457,0.018476923076923082,0.1706,0.0,0.0836,0.013123076923076923,600.0,0.0,100.0,46.153846153846146,700.0,0.0,100.0,53.846153846153854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,42.30769230769232,100.0,0.0,100.0,7.6923076923076925,249.1,-75.0,64.0,19.16153846153846,59.1,0.0,30.4,4.546153846153846,37.0,1.0,12.0,2.8461538461538463,143184182.0,9192.0,61234234.0,11014167.846153846,13.0
2015-09-23,TROW,-0.0128408602753098,68.870003,69.309998,69.370003,68.510002,22.129998999999998,22.09,23.200001,21.139999,0.0,26.6,24.9,24.9,24.9,24.9,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,85.2,85.2,85.2,85.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3989,3.3989,3.3989,3.3989,0.0729,0.0729,0.0729,0.0729,0.0,0.0,0.0,0.0,0.6923,0.6923,0.6923,0.6923,6359.0,6359.0,6359.0,6359.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.6,26.6,26.6,26.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-23,TSS,-0.0106929003718093,46.75,46.759997999999996,46.990002000000004,46.43,22.129998999999998,22.09,23.200001,21.139999,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,0.0,34.8109,0.0,6.271,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.271,6.271,6.271,6.271,34.7575,34.7575,34.7575,34.7575,59.9864,59.9864,59.9864,59.9864,0.6281,0.6281,0.6281,0.6281,0.4077,0.4077,0.4077,0.4077,61.2212,61.2212,61.2212,61.2212,388486.0,388486.0,388486.0,388486.0,0.086,0.086,0.086,0.086,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,388486.0,388486.0,388486.0,388486.0,1.0
2015-09-23,UAL,-0.0160628503075873,58.169998,58.52,58.889998999999996,57.290001000000004,22.129998999999998,22.09,23.200001,21.139999,24.142857142857146,-25.5,-364.4,-87.5,6.2,-52.05714285714286,690.0,90.0,100.0,98.57142857142857,-366.75,-87.5,6.3,-52.39285714285714,633.7,36.1,100.0,90.52857142857141,22.106785714285717,41.52192857142857,7.551571428571428,1.1352142857142855,63.7114,0.0,24.2067,9.101628571428574,227.7271,17.1307,39.8964,32.532442857142854,6.7718,0.0314,4.1881,0.9674,272.5105,14.0128,57.2309,38.93007142857143,371.2703,42.5151,58.0883,53.038614285714296,2.3348,0.0232,0.7648,0.33354285714285714,1.544,0.0049,0.4686,0.22057142857142853,326.0134,40.5776,58.3573,46.57334285714286,29353211.0,43311.0,20907380.0,4193315.857142857,0.9188,-0.0128,0.4588,0.13125714285714285,1.2784,0.0,0.6313,0.18262857142857145,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,100.0,0.0,50.0,14.285714285714285,-18.2,-43.0,39.6,-2.6,215.3,0.0,71.6,30.757142857142853,31.0,1.0,9.0,4.428571428571429,154006493.0,178648.0,58018757.0,22000927.57142857,7.0
2015-09-23,UNH,-0.005284569105691079,123.279999,123.0,124.209999,122.040001,22.129998999999998,22.09,23.200001,21.139999,0.0,61.15,137.4,62.4,75.0,68.7,200.0,100.0,100.0,100.0,137.5,62.5,75.0,68.75,84.9999,40.6999,44.3,42.49995,19.44,14.52725,0.0,0.7027,0.0,0.0,0.0,0.0,38.556,0.0,38.556,19.278,1.7468,0.0,1.7468,0.8734,33.3541,4.5133,28.8408,16.67705,63.3853,3.3989,59.9864,31.69265,0.701,0.0729,0.6281,0.3505,0.4077,0.0,0.4077,0.20385,61.9135,0.6923,61.2212,30.95675,394845.0,6359.0,388486.0,197422.5,-0.433,-0.374,-0.059,-0.2165,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,122.3,47.3,75.0,61.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,394845.0,6359.0,388486.0,197422.5,2.0
2015-09-24,AAPL,0.028168000000000002,115.0,113.25,115.5,112.370003,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,12.244897959183671,14.522448979591838,645.3996,-91.6,87.4,13.171420408163266,4850.0,90.0,100.0,98.9795918367347,588.7996,-91.7,87.5,12.016318367346935,3765.5996,34.4,100.0,76.84897142857143,40.99212857142857,38.19065918367347,2.6226734693877547,1.3726510204081632,177.6065,0.0,50.0,3.6246224489795917,2037.7786,0.36,86.0,41.58731836734694,68.1312,0.0,8.9568,1.3904326530612243,2027.8779,0.09,71.6653,41.385263265306115,2526.4872,3.3989,69.718,51.56096326530612,26.6875,0.0,4.2055,0.5446428571428571,23.7787,0.0,2.924,0.4852795918367347,2122.1488,0.5457,64.7757,43.309159183673465,1331155632.0,5746.0,393700787.0,27166441.469387755,0.3267,-0.0388,0.0576,0.006667346938775511,0.9379,0.0,0.1278,0.01914081632653061,2961.1904,0.0,100.0,60.43245714285714,1938.8096,0.0,100.0,39.567542857142854,736.9049,0.0,50.0,15.038875510204079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,16.6667,0.0,16.6667,0.3401367346938776,804.4,-38.5,76.9,16.416326530612242,1258.6,0.0,50.2,25.685714285714283,1083.0,1.0,188.0,22.102040816326532,150148983183.0,6359.0,103731066172.0,3064264962.9183674,49.0
2015-09-24,ABC,-0.000390520355364687,101.970001,102.43,102.57,100.589996,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,52.8,24.8,199.6,-3.9,89.6,39.92,500.0,100.0,100.0,100.0,204.2,0.0,89.6,40.84,396.9,48.5,100.0,79.38,13.3568,31.1063,0.0,0.05426,27.1,0.0,17.1,5.42,77.8702,0.0,36.0569,15.57404,0.2733,0.0,0.2664,0.05466,184.4236,22.0684,60.1793,36.88472,229.9901,38.4673,57.7866,45.998020000000004,2.0082,0.0,1.7368,0.40164,0.1435,0.0,0.1181,0.0287,190.4127,22.1167,46.8897,38.08254,27339580.0,26672.0,25000000.0,5467916.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.7,5.1,41.2,23.34,76.4,0.0,28.5,15.28,11.0,1.0,4.0,2.2,102496548.0,1985308.0,25354272.0,20499309.6,5.0
2015-09-24,ALL,0.0172057814385027,58.59,58.119999,58.810001,57.77,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,62.57142857142857,-1.8142857142857145,15.2,-75.0,74.2,2.171428571428572,700.0,100.0,100.0,100.0,-2.1,-87.5,75.0,-0.3,577.8,39.2,100.0,82.54285714285714,21.570757142857147,25.368871428571428,17.231428571428573,0.6729142857142857,86.684,0.0,52.984,12.383428571428572,107.7994,0.0,27.5752,15.399914285714285,8.3439,0.0,3.9959,1.1919857142857144,156.3006,0.09,48.277,22.328657142857146,257.8897,3.3989,57.7866,36.841385714285714,0.5178,0.0,0.2489,0.07397142857142858,0.3753,0.0,0.1601,0.05361428571428571,235.6026,1.0,54.0841,33.657514285714285,897497.0,6359.0,389135.0,128213.85714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2,-41.1,24.1,2.028571428571429,143.90000000000003,0.0,49.5,20.55714285714285,19.0,1.0,5.0,2.7142857142857144,3439082.0,6359.0,847195.0,491297.4285714285,7.0
2015-09-24,AMZN,0.0226557709393447,533.75,530.549988,534.5599980000001,522.869995,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,32.166666666666664,5.833333333333332,178.3,0.0,65.5,29.71666666666666,580.0,90.0,100.0,96.66666666666664,190.5,0.0,75.0,31.75,488.4,62.6,100.0,81.4,28.323816666666666,31.349966666666663,0.03985,0.21743333333333328,18.822,0.0,11.5,3.137,123.9667,0.0,37.657,20.66111666666666,7.6316,0.0,3.7133,1.2719333333333331,192.7589,0.0,60.1793,32.12648333333333,257.1452,0.9819,62.0347,42.85753333333332,1.2566,0.0,0.9502,0.20943333333333328,0.8981,0.0,0.735,0.1496833333333333,226.4073,0.0,55.7026,37.73455,73433869.0,9192.0,44404973.0,12238978.166666664,0.1465,-0.011,0.0461,0.02441666666666666,0.3018,0.0,0.1006,0.0503,199.9999,0.0,100.0,33.33331666666666,400.0001,0.0,100.0,66.66668333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,58.3,-30.7,25.7,9.716666666666663,90.6,0.0,37.3,15.1,21.0,1.0,8.0,3.5,100425576.0,9192.0,50389135.0,16737596.0,6.0
2015-09-24,APH,0.0114045418167268,50.060001,49.98,50.220001,49.299999,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-24,BA,0.00650249383030532,129.75,130.720001,130.770004,127.18,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,0.9941089837997054,25.82709867452136,13727.6987,-93.8,93.8,20.217523858615607,67820.0,90.0,100.0,99.88217967599412,13530.1295,-93.8,93.8,19.9265530191458,50139.6946,22.7,100.0,73.8434382916053,47.449950662739326,44.20156539027982,6.984527835051545,4.697338144329897,5571.5008,0.0,63.9922,8.205450368188512,31727.3133,0.0,93.5,46.726529160530184,3489.2113,0.0,68.626,5.138750073637703,29576.8051,0.0,88.2,43.55935949926362,33519.6721,0.9819,83.0,49.36623284241532,1945.1581,0.0,16.4969,2.864739469808542,1650.6738,0.0,35.0,2.431036524300441,32628.2235,0.0,88.0,48.05334830633284,270158085155.0,5278.0,16666666666.0,397876414.07216495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33950.0,50.0,50.0,50.0,33950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18683.9,-49.0,89.6,27.516789396170847,23678.9,0.0,62.5,34.87319587628865,66633.0,1.0,307.0,98.1340206185567,25165096248439.0,9192.0,124917331937.0,37061997420.38144,679.0
2015-09-24,CAT,-0.018127,65.800003,66.199997,66.699997,64.650002,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,33.625,11.8625,-13.7,-75.2,73.4,-1.7125,800.0,100.0,100.0,100.0,-36.9,-75.0,75.0,-4.6125,544.0,32.3,100.0,68.0,17.79525,22.84775,14.2506125,0.07045,26.3816,0.0,14.0049,3.2977,163.3312,0.0,45.5942,20.4164,10.6939,0.0,6.7756,1.3367375,214.9699,1.9,60.1793,26.8712375,321.1364,1.9,62.0347,40.14205,2.2805,0.0,0.9502,0.2850625,1.9519,0.0,1.3092,0.2439875,311.9643,3.6,63.0335,38.9955375,34217958.0,12311.0,25000000.0,4277244.75,0.1443,-0.145,0.3374,0.0180375,0.5937,0.0,0.1657,0.0742125,199.9999,0.0,100.0,24.9999875,600.0001,0.0,100.0,75.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,350.0,0.0,100.0,43.75,55.4,-59.4,58.9,6.925,85.1,0.0,44.3,10.6375,19.0,1.0,6.0,2.375,86023286.0,12311.0,25935238.0,10752910.750000002,8.0
2015-09-24,FE,0.013162,30.719998999999998,30.389999,30.77,30.309998999999998,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,55.0,-16.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,7.5837,38.7074,0.0,0.0,0.0,0.0,0.0,0.0,6.2337,6.2337,6.2337,6.2337,0.0,0.0,0.0,0.0,40.2082,40.2082,40.2082,40.2082,38.4673,38.4673,38.4673,38.4673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5823,37.5823,37.5823,37.5823,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-16.9,-16.9,-16.9,-16.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-09-24,GOOG,0.0212928202526721,625.799988,616.6400150000001,627.320007,612.400024,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,1.6006600660066008,19.912046204620463,9899.1998,-91.7,93.8,16.33531320132013,59170.0,90.0,100.0,97.64026402640265,9704.2798,-91.7,93.8,16.01366303630363,47252.6932,24.2,100.0,77.97474125412542,48.3540301980198,44.7176292079208,2.7275790429042903,2.825914851485148,1798.5567,0.0,28.2014,2.9679153465346535,30061.4224,0.0,93.4807,49.60630759075908,1705.8739,0.0,65.61,2.8149734323432343,26434.7928,0.0,98.0,43.621770297029705,30525.6565,0.0,74.1312,50.37237046204621,1052.2391,0.0,21.2411,1.7363681518151817,853.5296,0.0,19.5069,1.4084646864686468,29365.7627,0.0,92.0,48.45835429042904,146972901622.0,5618.0,16666666666.0,242529540.63036305,4.8921,-0.0037,0.0223,0.008072772277227722,20.3901,0.0,0.0964,0.033647029702970295,28684.7491,0.0,100.0,47.334569471947205,31915.2509,0.0,100.0,52.665430528052816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,5.492686633663366,1657.1412,0.0,14.2857,2.7345564356435643,10715.6,-89.2,87.3,17.68250825082508,20995.4,0.0,75.1,34.64587458745874,201001.0,1.0,1646.0,331.6848184818482,68580876732849.0,6359.0,1744198870713.0,113169763585.5594,606.0
2015-09-24,GT,0.0061474724676409105,29.190001000000002,29.280001000000002,29.389999,28.34,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,59.0,14.5,34.4,34.4,34.4,34.4,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,100.0,100.0,100.0,100.0,0.0,27.8947,0.0,0.0,0.0,0.0,0.0,0.0,36.45,36.45,36.45,36.45,0.0,0.0,0.0,0.0,31.7437,31.7437,31.7437,31.7437,33.1486,33.1486,33.1486,33.1486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6529,32.6529,32.6529,32.6529,10979.0,10979.0,10979.0,10979.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.9,-22.9,-22.9,-22.9,24.6,24.6,24.6,24.6,5.0,5.0,5.0,5.0,25120070.0,25120070.0,25120070.0,25120070.0,1.0
2015-09-24,L,0.019802,35.720001,35.349998,35.91,35.290001000000004,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-24,MCO,0.00899102915066985,99.940002,100.099998,100.379997,98.709999,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,0.0,-5.8,-1.7,-1.7,-1.7,-1.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.0,86.0,86.0,86.0,50.0,3.6,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.9,1.9,1.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,3.6,3.6,3.6,12311.0,12311.0,12311.0,12311.0,0.2063,0.2063,0.2063,0.2063,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.8,-5.8,-5.8,-5.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2015-09-24,MTD,0.00899935091607529,279.179993,278.910004,281.230011,276.359985,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-24,NFX,0.028006,33.349998,32.849998,33.630001,32.509997999999996,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,0.0,-29.55,-116.3,-74.8,-41.5,-58.15,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,147.1,47.4,99.7,73.55,5.07065,18.5394,0.0,0.00025,0.0,0.0,0.0,0.0,10.1626,0.0,10.1626,5.0813,0.001,0.0,0.001,0.0005,36.1822,3.3645,32.8177,18.0911,56.0389,26.0937,29.9452,28.01945,0.0243,0.0,0.0243,0.01215,0.0,0.0,0.0,0.0,41.5408,7.0773,34.4635,20.7704,25208151.0,208151.0,25000000.0,12604075.5,0.643,0.306,0.337,0.3215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-16.5,-32.2,15.7,-8.25,60.2,0.0,60.2,30.1,3.0,1.0,2.0,1.5,25416302.0,416302.0,25000000.0,12708151.0,2.0
2015-09-24,NVDA,0.0380576973728042,23.440001000000002,22.860001,23.68,22.5,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,5.6,35.5425,1338.8,-83.3,87.5,33.47,3970.0,90.0,100.0,99.25,1346.1999,-83.3,87.5,33.6549975,3413.8997,35.6,100.0,85.3474925,35.3695325,41.711585,2.7081075,1.4445075,203.9735,0.0,25.0,5.0993375,1564.516,18.8823,72.0,39.1129,73.4453,0.0,8.096,1.8361325000000002,1757.1081,0.5670000000000001,75.2737,43.9277025,2001.6815,28.4454,69.0521,50.0420375,36.2969,0.0,1.783,0.9074225,22.0506,0.0,1.5964,0.551265,1793.2302,28.8398,58.4,44.830754999999996,1541542171.0,37993.0,813008130.0,38538554.275,-0.3891,-0.0438,0.0508,-0.0097275,4.127,0.0,0.2911,0.103175,1501.6659,0.0,100.0,37.541647499999996,2498.3341,0.0,100.0,62.458352500000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,33.3333,11.7857025,228.5712,0.0,14.2857,5.7142800000000005,1094.2,-3.7,69.4,27.355,1270.9,0.0,51.1,31.7725,3255.0,1.0,1256.0,81.375,481201044052.0,43311.0,286362098109.0,12030026101.3,40.0
2015-09-24,PFE,0.018541,32.700001,32.360001000000004,32.880001,32.07,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,17.53846153846154,25.62307692307693,412.6998,-20.9,90.9,31.746138461538454,1260.0,90.0,100.0,96.92307692307692,421.6498,-21.5,91.7,32.4346,825.8998,35.0999,100.0,63.53075384615384,22.867469230769228,28.2013,4.337761538461538,0.5475076923076923,58.2614,0.0,17.9525,4.481646153846154,241.0287,0.0,50.0541,18.540669230769232,8.3253,0.0,2.8637,0.6404076923076923,386.8504,0.0,60.1793,29.757723076923078,471.765,0.9819,60.5057,36.289615384615374,2.6309,0.0,0.6281,0.20237692307692307,1.3813,0.0,0.4077,0.10625384615384614,433.2122,0.0,61.2212,33.324015384615386,7609014.0,6359.0,2187178.0,585308.769230769,0.8252,-0.0878,0.1457,0.06347692307692307,0.9491,0.0,0.1851,0.0730076923076923,958.3333,33.3333,100.0,73.71794615384614,341.6667,0.0,66.6667,26.28205384615385,75.0,0.0,25.0,5.769230769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,61.53846153846154,108.3333,0.0,33.3333,8.33333076923077,327.9,-25.1,72.4,25.223076923076924,107.7,0.0,38.8,8.284615384615384,55.0,1.0,26.0,4.230769230769232,706616475.0,6359.0,627340220.0,54355113.46153847,13.0
2015-09-24,TROW,0.00760017560947635,68.360001,68.41999799999999,68.769997,67.93,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,0.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.3,85.3,85.3,85.3,7.4057,2.97,0.0,0.0,0.0,0.0,0.0,0.0,7.4057,7.4057,7.4057,7.4057,0.0,0.0,0.0,0.0,20.108,20.108,20.108,20.108,43.486,43.486,43.486,43.486000000000004,0.153,0.153,0.153,0.153,0.0656,0.0656,0.0656,0.0656,37.5713,37.5713,37.5713,37.5713,45892.0,45892.0,45892.0,45892.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,53.6,53.6,53.6,53.6,21.8,21.8,21.8,21.8,5.0,5.0,5.0,5.0,25565323.0,25565323.0,25565323.0,25565323.0,1.0
2015-09-24,TSS,0.0205361228074417,46.75,46.259997999999996,46.82,45.950001,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,33.33333333333333,0.0,-106.0,-91.1,0.0,-35.33333333333333,290.0,90.0,100.0,96.66666666666664,-106.7,-91.7,0.0,-35.566666666666656,260.2,71.6,99.7,86.73333333333332,8.067266666666665,19.075466666666664,3.333333333333333,7.703333333333332,10.0,0.0,10.0,3.333333333333333,20.607,0.0,20.607,6.869,23.1105,0.0,23.1095,7.7035,54.0079,0.1458,32.8177,18.002633333333332,75.8592,3.3989,42.5151,25.2864,0.151,0.0243,0.0729,0.05033333333333332,0.0531,0.0,0.0531,0.0177,79.0805,0.081,44.536,26.36016666666666,603645.0,6359.0,389135.0,201215.0,-0.7173,-0.403,-0.0143,-0.2391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-1.2,-16.1,14.9,-0.4,2.1,0.0,2.1,0.7,5.0,1.0,3.0,1.6666666666666667,1057928.0,6359.0,843418.0,352642.66666666657,3.0
2015-09-24,UAL,-0.0102466130515243,56.330002,57.580002,57.66,55.77,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,57.0,19.525,74.7,12.5,37.2,18.675,400.0,100.0,100.0,100.0,74.7,12.5,37.2,18.675,393.5,94.1,99.8,98.375,19.114975,43.07275,0.0,0.1593,17.1,0.0,17.1,4.275,90.354,14.390999999999998,39.8964,22.5885,0.3766,0.0,0.3055,0.09415,181.9911,31.7437,57.0233,45.497775,182.5071,33.1486,58.0883,45.626775,0.3441,0.0,0.2955,0.086025,0.2494,0.0,0.1944,0.06235,154.6309,35.6923,41.3148,38.657725,98233.0,10979.0,43311.0,24558.25,-1.5245,-0.4735,-0.104,-0.381125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,57.5,-11.6,26.6,14.375,71.60000000000002,0.0,54.40000000000001,17.900000000000006,11.0,1.0,6.0,2.75,25602724.0,10979.0,25043311.0,6400681.0,4.0
2015-09-24,UNH,-0.00138944015348486,121.089996,122.349998,122.629997,119.269997,23.469998999999998,23.530001000000002,25.299999,21.809998999999998,0.0,76.9,153.8,72.5,81.3,76.9,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,87.0999,40.6999,46.4,43.54995,28.84045,28.7387,0.0,0.0295,0.0,0.0,0.0,0.0,58.1184,8.1184,50.0,29.0592,0.5204,0.0,0.5204,0.2602,90.0887,42.6,47.4887,45.04435,65.486,22.0,43.486,32.743,0.153,0.0,0.153,0.0765,0.3691,0.0,0.3691,0.18455,59.5658,17.0,42.5658,29.7829,52980.0,7088.0,45892.0,26490.0,0.1274,-0.374,0.5014,0.0637,0.2246,0.099,0.1256,0.1123,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,155.1,73.8,81.3,77.55,1.7999999999999998,0.0,1.7999999999999998,0.8999999999999998,3.0,1.0,2.0,1.5,98872.0,7088.0,91784.0,49436.0,2.0
2015-09-25,AAPL,-0.022243000000000002,114.709999,116.440002,116.690002,114.019997,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,5.254545454545455,11.165454545454542,554.0001,-93.5,79.2,10.07272909090909,5430.0,90.0,100.0,98.72727272727272,603.4301,-93.8,79.2,10.971456363636362,4339.3998,37.2,100.0,78.8981781818182,42.19081636363636,38.082792727272725,2.1211127272727275,1.4858872727272727,125.9099,0.0,29.7,2.289270909090909,2455.7425,0.0,83.0,44.64986363636364,97.8853,0.0,11.1616,1.7797327272727272,2214.4996,0.09,76.0972,40.26362909090909,2680.9845,3.3989,69.718,48.74517272727273,31.7494,0.0,3.6758,0.5772618181818181,25.4569,0.0,3.5713,0.4628527272727273,2373.0722,0.5457,65.1982,43.14676727272727,3494036002.0,6359.0,2173913043.0,63527927.30909091,0.1015,-0.0388,0.0508,0.0018454545454545453,1.4609999999999999,0.0,0.1278,0.02656363636363637,3527.8571,0.0,100.0,64.14285636363637,1972.1429,0.0,100.0,35.85714363636365,533.3336,0.0,33.3333,9.696974545454543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.8181854545454543,632.0,-84.4,78.1,11.490909090909092,1389.2000000000005,0.0,51.4,25.258181818181814,3842.0,1.0,1640.0,69.85454545454546,2744980460046.0,6359.0,2422821294088.0,49908735637.2,55.0
2015-09-25,ABC,-0.0297880948314103,99.839996,102.389999,102.470001,99.389999,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,55.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,34.9853,0.0,0.0,0.0,0.0,0.0,0.0,9.803,9.803,9.803,9.802999999999999,0.0,0.0,0.0,0.0,40.2082,40.2082,40.2082,40.2082,38.4673,38.4673,38.4673,38.4673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.9959,32.9959,32.9959,32.9959,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9,10.9,10.9,10.9,23.9,23.9,23.9,23.9,5.0,5.0,5.0,5.0,50354272.0,50354272.0,50354272.0,50354272.0,1.0
2015-09-25,ALL,-0.009979702469210209,58.990002000000004,59.119999,59.919998,58.869999,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,59.57142857142857,35.81428571428572,409.0,0.0,91.8,58.42857142857143,700.0,100.0,100.0,100.0,441.7,0.0,91.7,63.1,519.3,57.4,100.0,74.18571428571428,17.387785714285716,27.67522857142857,4.374285714285714,0.4270142857142857,70.484,0.0,52.984,10.069142857142856,114.3952,8.9301,27.5752,16.342171428571426,1.7579,0.0,1.1464,0.2511285714285714,209.3088,6.7543,47.3196,29.901257142857148,290.6122,18.8911,57.7866,41.51602857142857,0.3477,0.0,0.2489,0.04967142857142857,0.166,0.0,0.1071,0.02371428571428572,259.9078,23.335,50.074,37.1296857142857,50883268.0,26672.0,25000000.0,7269038.285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.8,-29.6,91.8,14.4,262.3,0.0,93.3,37.47142857142857,16.0,1.0,4.0,2.2857142857142856,52887835.0,65148.0,25402313.0,7555405.0,7.0
2015-09-25,AMZN,-0.0415614330115376,524.25,542.570007,542.799988,521.400024,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,51.66666666666666,17.7,139.4,24.9,77.5,46.46666666666666,290.0,90.0,100.0,96.66666666666664,141.3,25.0,78.8,47.1,251.4,63.6,99.6,83.8,15.119666666666665,20.9221,0.0797,0.0587,13.6249,0.287,11.6376,4.5416333333333325,70.2619,11.7314,29.545,23.42063333333333,1.9626,0.2148,1.1438,0.6542,94.0194,15.1584,53.4731,31.3398,142.2076,38.4673,59.7125,47.40253333333333,0.6636,0.0,0.615,0.2212,0.3338,0.0,0.2788,0.11126666666666664,114.6654,37.0462,40.0369,38.2218,29777588.0,17271.0,25000000.0,9925862.666666664,0.0841,0.0204,0.0431,0.02803333333333333,0.1019,0.0,0.0801,0.033966666666666666,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,72.7,-33.7,79.2,24.23333333333333,27.6,0.0,27.6,9.2,4.0,1.0,2.0,1.3333333333333333,30166723.0,17271.0,25389135.0,10055574.333333332,3.0
2015-09-25,APH,-0.006923798356553879,50.619999,50.549999,51.060001,50.34,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,84.5,55.3,147.6,73.8,73.8,73.8,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,194.0,97.0,97.0,97.0,30.4399,43.65125,2.4914,2.07075,4.8028,0.27,4.5328,2.4014,72.4095,35.3686,37.0409,36.20475,4.0629,1.874,2.1889,2.03145,83.2392,34.9622,48.277,41.6196,100.3017,42.5151,57.7866,50.15085,0.3027,0.0538,0.2489,0.15135,0.1067,0.0531,0.0536,0.05335,87.2848,42.7488,44.536,43.6424,454283.0,65148.0,389135.0,227141.5,-0.1956,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.6,55.3,55.3,55.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-09-25,BA,-0.008588621569352141,131.009995,131.570007,131.729996,129.279999,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,1.5773809523809523,22.054166666666664,3415.9999,-91.7,93.8,20.333332738095237,16740.0,90.0,100.0,99.64285714285714,3358.1299,-91.7,93.8,19.988868452380952,12838.2995,23.7,100.0,76.4184494047619,42.601925,37.0679761904762,3.8639184523809518,1.8467875,694.8644,0.0,40.5,4.136097619047619,7452.1638,0.0,93.5,44.35811785714285,378.9375,0.0,18.225,2.2555803571428568,6408.6124,0.0,75.3617,38.146502380952384,7648.2048,0.9819,74.1312,45.525028571428564,210.9517,0.0,7.4573,1.255664880952381,171.615,0.0,7.731,1.0215178571428571,7330.7053,1.9683,75.086,43.635150595238095,90357227724.0,8069.0,20000000000.0,537840641.2142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8400.0,50.0,50.0,50.0,8400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4731.3,-87.5,90.8,28.1625,5896.5,0.0,70.5,35.098214285714285,18853.0,1.0,592.0,112.22023809523807,7238122184486.0,8069.0,131943145375.0,43084060621.94048,168.0
2015-09-25,CAT,-0.011692000000000001,64.980003,65.0,65.769997,64.739998,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,14.6,-16.69,-424.7999,-91.7,83.3,-14.159996666666665,2990.0,90.0,100.0,99.66666666666664,-439.5299,-91.7,83.3,-14.650996666666664,2302.0999,33.6,100.0,76.73666333333333,32.467776666666666,40.37853333333332,6.206433333333332,1.2131,235.3292,0.0,33.1105,7.844306666666665,746.7159,0.0,53.4663,24.89053,29.178,0.0,5.6329,0.9726,1240.0464,6.2651,60.1793,41.33488,1531.1668,26.0937,62.0347,51.03889333333333,18.881,0.0,3.0987,0.6293666666666666,15.3096,0.0,2.9239,0.51032,1459.0312,7.0773,63.0335,48.63437333333332,156062619.0,17271.0,25000000.0,5202087.3,0.8052,-0.3742,0.4133,0.02684,1.9487,0.0,0.1657,0.06495666666666666,1099.9997,0.0,100.0,36.666656666666654,1900.0003,0.0,100.0,63.33334333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,899.9997,0.0,100.0,29.999990000000004,700.0,0.0,100.0,23.33333333333333,-381.5,-75.2,83.3,-12.716666666666665,411.4,0.0,42.2,13.713333333333333,142.0,1.0,14.0,4.7333333333333325,590511562.0,65148.0,56989636.0,19683718.733333334,30.0
2015-09-25,FE,0.00747,31.040001,30.790001,31.290001,30.469998999999998,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,50.0,-4.55,-8.2,-8.2,0.0,-4.1,200.0,100.0,100.0,100.0,-8.3,-8.3,0.0,-4.15,190.4,90.5,99.9,95.2,17.9773,23.7399,0.0,0.125,0.0,0.0,0.0,0.0,35.6532,0.0,35.6532,17.8266,0.2503,0.0,0.2503,0.12515,44.5333,0.1458,44.3875,22.26665,45.913999999999994,3.3989,42.5151,22.956999999999997,0.1267,0.0538,0.0729,0.06335,0.0531,0.0,0.0531,0.02655,44.617,0.081,44.536,22.3085,395494.0,6359.0,389135.0,197747.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.8,-6.1,6.9,0.4,47.4,0.0,47.4,23.7,8.0,1.0,7.0,4.0,54751407.0,6359.0,54745048.0,27375703.5,2.0
2015-09-25,GOOG,-0.0308525213696265,611.969971,629.77002,629.77002,611.0,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,3.2336956521739126,26.693840579710145,15408.4991,-93.8,92.6,27.913947644927536,54500.0,90.0,100.0,98.731884057971,15405.6086,-93.8,93.8,27.90871123188406,44301.8969,26.8,100.0,80.25705960144927,47.17309221014493,44.09927536231884,2.100847644927536,2.2820581521739127,1514.2083,0.0,33.6875,2.743130978260869,26881.1347,0.0,78.7925,48.69770778985507,1848.1202,0.0,63.9,3.34804384057971,24435.2977,0.0,95.0,44.26684365942029,27482.8046,0.0,75.27,49.78768949275362,802.573,0.0,24.6773,1.4539365942028986,583.3793,0.0,16.0,1.0568465579710145,25974.3156,0.0,78.21,47.054919565217396,200845285609.0,6359.0,100000000000.0,363850155.08876806,4.213,-0.0127,0.0223,0.007632246376811594,18.3085,0.0,0.0964,0.03316757246376812,25497.1303,0.0,100.0,46.19045344202898,29702.8697,0.0,100.0,53.80954655797101,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2757.1401,0.0,14.2857,4.994819021739128,1628.5698,0.0,14.2857,2.9503076086956517,12646.2,-87.5,87.5,22.90978260869565,19529.0,0.0,94.8,35.3786231884058,223283.0,1.0,1756.0,404.4981884057971,80461029978041.0,6359.0,1831660831968.0,145762735467.46558,552.0
2015-09-25,GT,0.0006789205933102059,29.73,29.459999,29.98,29.26,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-25,L,-0.008877,35.970001,36.049999,36.25,35.82,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-25,MCO,-0.0137623663366337,100.41999799999999,101.0,101.279999,99.68,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,56.33333333333332,54.4,87.2,0.0,87.2,29.066666666666666,290.0,90.0,100.0,96.66666666666664,87.5,0.0,87.5,29.16666666666666,258.2,72.7,100.0,86.06666666666666,25.44976666666666,44.3249,0.0,0.0959,49.095,0.0,49.095,16.365,104.22399999999999,19.6744,50.0,34.74133333333333,0.2766,0.0,0.2503,0.0922,129.6569,37.8166,47.4528,43.21896666666666,156.5505,42.5151,57.7866,52.1835,0.5736,0.0538,0.2709,0.1912,0.3212,0.0123,0.2558,0.10706666666666664,139.5962,38.6586,56.4016,46.53206666666666,20713602.0,65148.0,20259319.0,6904534.0,-0.6027,-0.35100000000000003,-0.092,-0.2009,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,173.5,27.4,87.2,57.83333333333332,31.0,0.0,22.8,10.33333333333333,5.0,1.0,2.0,1.6666666666666667,65972921.0,65148.0,40518638.0,21990973.666666664,3.0
2015-09-25,MTD,-0.00962981264591156,281.089996,281.420013,285.0,277.540009,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-25,NFX,-0.028131,33.299999,33.77,34.139998999999996,33.0,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,84.5,15.2,-16.8,-8.4,-8.4,-8.4,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,155.2,77.6,77.6,77.6,17.9277,47.8654,4.5,0.2632,17.1,8.1,9.0,8.55,44.1213,19.3338,24.7875,22.06065,0.5167,0.2503,0.2664,0.25835,104.5668,44.3875,60.1793,52.2834,100.3017,42.5151,57.7866,50.15085,0.3027,0.0538,0.2489,0.15135,0.0589,0.0058,0.0531,0.02945,94.61,44.536,50.074,47.305,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,30.4,15.2,15.2,15.2,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2015-09-25,NVDA,-0.0050568478718920895,23.610001,23.73,24.07,23.379998999999998,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,0.0,24.24090909090909,580.7997,-40.1,87.4,26.39998636363637,2170.0,90.0,100.0,98.63636363636364,581.0,-40.1,90.6,26.40909090909091,1833.6999,50.6,100.0,83.34999545454545,44.16839545454546,45.21418636363636,3.3382272727272726,1.8262681818181816,76.9135,0.0,16.6484,3.4960681818181816,926.3342,19.5726,67.6541,42.1061,30.1313,0.0,6.5366,1.3696045454545456,978.3149,13.2223,70.172,44.46885909090909,1092.0097,35.9526,66.4437,49.63680454545455,20.7578,0.0575,3.877,0.9435363636363634,14.3731,0.0,2.6416,0.6533227272727273,1044.8516,8.35,87.0,47.49325454545456,324409762.0,17162.0,143678160.0,14745898.27272727,-0.4079,-0.0438,0.0526,-0.018540909090909087,2.9798,0.0,0.2911,0.13544545454545456,932.6186,0.0,100.0,42.391754545454546,1267.3814,0.0,100.0,57.60824545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,12.33765,142.857,0.0,14.2857,6.4935,417.9,-37.5,65.6,18.995454545454546,820.5,0.0,50.3,37.29545454545456,2759.0,1.0,1330.0,125.40909090909092,429073779090.0,17162.0,302409861897.0,19503353595.0,22.0
2015-09-25,PFE,-0.038228,31.889999,32.959998999999996,33.099998,31.65,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,0.0,56.75555555555556,386.9999,0.0,75.0,42.99998888888889,880.0,90.0,100.0,97.77777777777777,386.9999,0.0,75.0,42.99998888888889,596.0999,35.0999,100.0,66.23332222222223,28.569977777777773,36.74535555555556,6.893888888888888,1.6304222222222222,31.1427,0.0,13.7034,3.4603,236.0636,0.0,80.0,26.229288888888888,18.9097,0.0,6.2241,2.1010777777777783,382.361,0.0,68.1623,42.484555555555566,462.9351,30.8209,62.0347,51.43723333333333,3.88,0.001,0.9502,0.4311111111111112,2.1895,0.001,0.4535,0.2432777777777778,437.1462,32.025,59.2399,48.5718,36191660.0,76195.0,12294074.0,4021295.5555555564,0.1011,-0.0948,0.0752,0.011233333333333331,0.9507,0.0,0.1851,0.10563333333333333,408.3333,0.0,75.0,45.37036666666666,491.6667,25.0,100.0,54.62963333333333,75.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,158.3333,0.0,50.0,17.59258888888889,495.9,30.4,83.9,55.1,30.2,0.0,13.1,3.3555555555555565,16.0,1.0,5.0,1.7777777777777781,50407744.0,76195.0,18913521.0,5600860.444444444,9.0
2015-09-25,TROW,0.0,69.120003,68.940002,69.470001,68.629997,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,84.5,59.05,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,39.1738,50.653,0.0,0.2617,0.0,0.0,0.0,0.0,41.5994,6.8476,34.7518,20.7997,0.5167,0.2503,0.2664,0.25835,104.5668,44.3875,60.1793,52.2834,100.3017,42.5151,57.7866,50.15085,0.3027,0.0538,0.2489,0.15135,0.2132,0.0531,0.1601,0.1066,98.6201,44.536,54.0841,49.31005,454283.0,65148.0,389135.0,227141.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,102.2,43.1,59.1,51.1,22.6,0.0,22.6,11.3,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-09-25,TSS,-0.0216055924932342,46.52,47.209998999999996,47.290001000000004,46.200001,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,0.0,-4.2,-149.2999,-75.0,-27.1,-49.76663333333333,300.0,100.0,100.0,100.0,-161.5,-75.0,-27.1,-53.83333333333332,258.8,78.1,100.0,86.26666666666667,33.33333333333333,17.911533333333328,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,10.6627,0.09,9.625,3.5542333333333334,45.4547,0.9819,41.0739,15.151566666666666,0.4424,0.0,0.3695,0.14746666666666666,0.2108,0.0,0.2108,0.07026666666666666,44.6247,0.0,44.07899999999999,14.8749,91746.0,6359.0,76195.0,30582.0,0.45,0.077,0.29600000000000004,0.15,0.404,0.0,0.202,0.13466666666666666,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,-12.6,-39.3,42.6,-4.2,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,91746.0,6359.0,76195.0,30582.0,3.0
2015-09-25,UAL,-0.0312336012902755,55.419998,56.990002000000004,56.990002000000004,54.950001,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,55.0,0.1,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,12.6,12.6,12.6,12.6,64.0,64.0,64.0,64.0,49.1463,38.7074,0.0,0.0,0.0,0.0,0.0,0.0,46.198,46.198,46.198,46.198,0.0,0.0,0.0,0.0,40.2082,40.2082,40.2082,40.2082,38.4673,38.4673,38.4673,38.4673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5823,37.5823,37.5823,37.5823,25000000.0,25000000.0,25000000.0,25000000.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.6,15.6,15.6,15.6,14.4,14.4,14.4,14.4,7.0,7.0,7.0,7.0,25520184.0,25520184.0,25520184.0,25520184.0,1.0
2015-09-25,UNH,-0.0542641758061876,116.370003,122.18,122.410004,115.230003,23.620001000000002,21.120001000000002,24.290001,20.809998999999998,55.0,59.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,36.3909,38.7074,0.0,0.0,0.0,0.0,0.0,0.0,48.0563,48.0563,48.0563,48.0563,0.0,0.0,0.0,0.0,40.2082,40.2082,40.2082,40.2082,38.4673,38.4673,38.4673,38.4673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5823,37.5823,37.5823,37.5823,25000000.0,25000000.0,25000000.0,25000000.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,48.1,48.1,48.1,48.1,15.9,15.9,15.9,15.9,2.0,2.0,2.0,2.0,25065148.0,25065148.0,25065148.0,25065148.0,1.0
2015-09-28,AAPL,-0.008959,112.440002,113.849998,114.57,112.440002,27.629998999999998,25.02,28.33,24.940001000000002,10.160714285714283,-9.183333333333332,-5892.0,-87.5,93.8,-35.07142857142857,16590.0,90.0,100.0,98.75,-5999.85,-87.5,93.8,-35.71339285714286,15310.8992,38.0,100.0,91.13630476190477,41.18384880952381,41.04797380952381,7.8664589285714275,0.7360059523809525,1271.5944,0.0,55.9747,7.569014285714284,7165.045999999999,0.0,79.0536,42.64908333333332,571.9404,0.0,41.805,3.4044071428571434,6980.1407,0.0,79.806,41.54845654761905,7850.8367,1.9,69.718,46.73117083333332,326.0405,0.0,6.009,1.9407172619047617,245.4603,0.0,11.7531,1.4610732142857144,7271.971,0.5457,80.695,43.28554166666666,2815268598.0,6359.0,349650349.0,16757551.178571427,0.4489,-0.0388,0.0194,0.002672023809523809,2.0151,0.0,0.1278,0.011994642857142856,11355.9522,0.0,100.0,67.59495357142858,5444.0478,0.0,100.0,32.40504642857143,1147.6199,0.0,100.0,6.8310708333333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.0992065476190476,1006.0,-66.9,71.8,5.988095238095237,5186.4,0.0,70.89999999999998,30.87142857142857,12830.0,1.0,434.0,76.36904761904762,1629491396516.0,12311.0,325202832905.0,9699353550.690477,168.0
2015-09-28,ABC,-0.0317092221344563,96.190002,99.339996,99.650002,96.110001,27.629998999999998,25.02,28.33,24.940001000000002,17.666666666666664,-25.08333333333333,-269.4,-83.3,80.5,-22.45,1190.0,90.0,100.0,99.16666666666664,-272.8,-83.3,81.3,-22.73333333333333,975.5,50.8,100.0,81.29166666666664,31.476,26.79983333333333,0.0,0.5962666666666666,0.0,0.0,0.0,0.0,324.5939,0.0,50.0,27.04949166666666,6.9192,0.0,3.6018,0.5766,325.5385,0.09,48.6746,27.12820833333333,436.4421,3.3989,65.1376,36.370175,2.2972,0.0,1.0137,0.1914333333333333,2.1077,0.0,0.938,0.17564166666666664,432.8454,0.6923,64.7489,36.07045,53661993.0,6359.0,25000000.0,4471832.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-120.8,-75.0,14.1,-10.066666666666666,438.7,0.0,73.6,36.55833333333332,73.0,1.0,10.0,6.083333333333332,2517117363.0,6359.0,2132106982.0,209759780.25,12.0
2015-09-28,ALL,-0.013668187487923998,57.740002000000004,58.529999,58.77,57.459998999999996,27.629998999999998,25.02,28.33,24.940001000000002,16.2,19.935,668.6,-75.0,87.6,33.43,1860.0,90.0,100.0,93.0,669.6,-75.0,87.5,33.48,1899.8,33.8,100.0,94.99,40.83807,43.18845,0.25,5.174580000000001,15.6,0.0,8.1,0.78,813.6907,0.0,50.0,40.684535,109.0763,0.0,15.0317,5.4538150000000005,860.8934,0.09,64.4678,43.04467,865.1606,3.3989,56.3656,43.25803,28.6844,0.0,4.0636,1.43422,23.6684,0.0,2.1943,1.1834200000000001,846.7,1.0,57.3966,42.335,53449988.0,6359.0,25000000.0,2672499.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.3,-91.7,51.3,23.565,423.0,0.0,59.9,21.15,927.0,1.0,139.0,46.35,249070982472.0,6359.0,40113183360.0,12453549123.6,20.0
2015-09-28,AMZN,-0.0269605389423277,504.05999800000006,520.02002,520.280029,494.329987,27.629998999999998,25.02,28.33,24.940001000000002,54.75,22.3375,142.5,-8.3,75.0,17.8125,790.0,90.0,100.0,98.75,171.85,-8.3,75.0,21.48125,706.6,61.0,100.0,88.325,22.8148125,39.0876125,0.90625,1.4318,22.0935,0.0,11.6376,2.7616875,203.8077,0.0,37.657,25.4759625,14.3651,0.0,8.3166,1.7956375,328.5846,0.09,64.8092,41.073075,356.2509,3.3989,59.7125,44.5313625,1.7205,0.0486,0.615,0.2150625,2.6979,0.0065,1.62,0.3372375,334.3855,4.0032,54.0841,41.7981875,30692513.0,6359.0,25000000.0,3836564.125,0.2396,-0.0556,0.0902,0.02995,0.5472,0.0,0.1006,0.0684,243.3332,0.0,60.0,30.41665,556.6668,40.0,100.0,69.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,152.4,-1.3,29.3,19.05,158.9,0.0,34.9,19.8625,39.0,1.0,11.0,4.875,144389999.0,6359.0,135569351.0,18048749.875,8.0
2015-09-28,APH,-0.0139442427501147,49.470001,50.200001,50.380001,49.259997999999996,27.629998999999998,25.02,28.33,24.940001000000002,100.0,38.65,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.8,99.8,100.0,99.9,25.235,37.0686,0.0,0.13785,4.783,2.3915,2.3915,2.3915,70.763,35.3815,35.3815,35.3815,0.1284,0.0642,0.0642,0.0642,91.809,45.9045,45.9045,45.9045,88.0556,44.0278,44.0278,44.0278,0.0972,0.0486,0.0486,0.0486,0.0536,0.0,0.0536,0.0268,75.7324,36.9398,38.7926,37.8662,34542.0,17271.0,17271.0,17271.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,65.0,26.3,38.7,32.5,17.5,0.0,17.5,8.75,3.0,1.0,2.0,1.5,51813.0,17271.0,34542.0,25906.5,2.0
2015-09-28,BA,-0.0178626262210574,128.130005,130.440002,130.479996,128.029999,27.629998999999998,25.02,28.33,24.940001000000002,4.571428571428571,29.135714285714286,7365.7995,-91.7,93.8,32.88303348214286,22190.0,90.0,100.0,99.0625,7488.5793,-91.7,93.8,33.43115758928572,17382.599,28.4999,100.0,77.60088839285714,41.34062098214285,37.21974419642857,2.2800455357142857,1.4848763392857145,594.9988,0.0,26.73,2.6562446428571427,9736.4947,0.0,82.35,43.46649419642856,498.6306,0.0,56.7,2.2260294642857144,8391.81,0.0,90.0,37.4634375,10230.4983,3.3989,80.1757,45.67186741071429,257.8224,0.0,14.5101,1.1509928571428572,167.0185,0.0,12.5689,0.7456183035714286,9604.3868,0.081,90.0,42.87672678571429,63591672198.0,5596.0,20000000000.0,283891393.74107146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11200.0,50.0,50.0,50.0,11200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6454.7,-78.1,90.7,28.815625,6858.4,0.0,68.60000000000001,30.617857142857147,21489.0,1.0,697.0,95.93303571428572,6769343058181.0,6359.0,167539083699.0,30220281509.736607,224.0
2015-09-28,CAT,-0.009184000000000001,63.790001000000004,64.239998,64.32,62.990002000000004,27.629998999999998,25.02,28.33,24.940001000000002,48.8,8.78,412.6,-56.3,75.0,10.315,3990.0,90.0,100.0,99.75,425.77,-56.3,75.0,10.64425,3478.1999,31.8,100.0,86.9549975,25.542467499999997,41.0947775,15.149557500000002,0.46138,321.4368,0.0,81.0,8.035919999999999,1209.139,0.0,53.4663,30.228475,18.2844,0.0,2.1889,0.45711,1794.683,0.0,70.1388,44.867075,1935.386,1.9,62.0347,48.38465,10.8122,0.0,1.5651,0.270305,5.4663,0.0,1.221,0.13665750000000002,1712.2778,1.0,60.5701,42.806945,142047704.0,6359.0,25000000.0,3551192.6,0.6684,-0.6347,0.2204,0.01671,4.1027,0.0,0.1657,0.10256749999999999,1199.9992,0.0,100.0,29.999979999999997,2800.0008,0.0,100.0,70.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9992,0.0,100.0,24.999979999999997,800.0,0.0,100.0,20.0,243.4,-46.2,64.8,6.085,681.1,0.0,48.8,17.0275,410.0,1.0,31.0,10.25,1603936457.0,6359.0,153953754.0,40098411.425,40.0
2015-09-28,FE,-0.002579,30.91,31.02,31.280001000000002,30.889999,27.629998999999998,25.02,28.33,24.940001000000002,34.5,18.7,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,186.1,86.1,100.0,93.05,6.0,21.7742,0.0,0.1323,81.0,0.0,81.0,40.5,35.8204,0.0,35.8204,17.9102,0.2664,0.0,0.2664,0.1332,60.1793,0.0,60.1793,30.08965,61.1855,3.3989,57.7866,30.59275,0.3218,0.0729,0.2489,0.1609,0.0536,0.0,0.0536,0.0268,47.6159,4.8671,42.7488,23.80795,71507.0,6359.0,65148.0,35753.5,0.1738,0.0523,0.1215,0.0869,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,9.4,-2.1,11.5,4.7,45.0,0.0,45.0,22.5,9.0,1.0,8.0,4.5,54816555.0,6359.0,54810196.0,27408277.5,2.0
2015-09-28,GOOG,-0.021397905138540004,594.8900150000001,610.340027,614.60498,589.380005,27.629998999999998,25.02,28.33,24.940001000000002,2.3249490142760028,24.682392929979606,39298.0939,-93.8,100.0,26.71522358939497,144940.0,90.0,100.0,98.53161114887831,39879.9755,-93.8,100.0,27.11079231815092,108638.1817,22.5,100.0,73.85328463630181,48.017407273963286,44.50428348062542,2.5712845683208703,2.4269592114208023,4935.5303,0.0,37.5444,3.355221142080217,72841.4385,0.0,90.64,49.51831305234534,5077.5829,0.0,100.0,3.4517898708361656,64259.8587,0.0,94.0,43.684472263766146,74631.5197,1.9,83.0,50.73522753229096,2652.1836,0.0,28.8771,1.8029800135961929,2051.9014,0.0,37.2905,1.3949023793337865,71749.6573,0.0,88.069,48.77610965329709,803093726677.0,5265.0,100000000000.0,545950867.8973489,10.4188,-0.0037,0.0223,0.007082800815771584,43.8397,0.0,0.0964,0.02980265125764786,64881.6296,0.0,100.0,44.107158123725355,82218.3704,0.0,100.0,55.892841876274645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6942.8502,0.0,14.2857,4.719816587355541,3714.282,0.0,14.2857,2.5250047586675732,34391.3,-91.7,87.5,23.379537729435764,56502.8,0.0,77.8,38.41114887831407,725778.0,1.0,2261.0,493.39089055064574,264835885804399.0,12311.0,2559974270664.0,180037991709.3127,1471.0
2015-09-28,GT,-0.0468113975576662,28.370001000000002,29.48,29.75,28.290001,27.629998999999998,25.02,28.33,24.940001000000002,100.0,-22.23333333333333,-114.6,-87.4,2.0,-38.2,300.0,100.0,100.0,100.0,-114.9,-87.5,1.9,-38.3,236.6,36.7,100.0,78.86666666666666,14.967666666666664,44.01436666666666,2.2,0.7479666666666666,36.5,10.0,16.5,12.166666666666664,44.7242,14.2621,16.2,14.908066666666665,2.1885,0.0642,1.874,0.7295,125.2542,34.9622,45.9045,41.7514,129.058,42.5151,44.0278,43.01933333333332,0.1562,0.0486,0.0538,0.05206666666666666,0.1612,0.0531,0.055,0.05373333333333332,126.1182,37.0462,44.536,42.0394,795541.0,17271.0,389135.0,265180.33333333326,2.3905,0.5429,0.9238,0.7968333333333331,0.3809,0.0,0.3809,0.12696666666666664,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-63.8,-22.9,-18.3,-21.266666666666666,70.5,22.0,25.0,23.5,21.0,6.0,8.0,7.0,76579428.0,25137341.0,25915611.0,25526476.0,3.0
2015-09-28,L,-0.008956,35.400002,35.73,35.810001,35.380001,27.629998999999998,25.02,28.33,24.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-28,MCO,-0.0233912456240212,96.889999,99.610001,100.040001,96.860001,27.629998999999998,25.02,28.33,24.940001000000002,84.5,-32.25,-87.0,-87.0,0.0,-43.5,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,199.4,99.4,100.0,99.7,18.76965,28.83945,0.0,0.125,49.095,0.0,49.095,24.5475,54.224,19.6744,34.5496,27.112,1.9503,0.2503,1.7,0.97515,73.8357,29.4482,44.3875,36.91785,100.3017,42.5151,57.7866,50.15085,0.3027,0.0538,0.2489,0.15135,0.1067,0.0531,0.0536,0.05335,87.2848,42.7488,44.536,43.6424,454283.0,65148.0,389135.0,227141.5,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-90.7,-58.4,-32.3,-45.35,37.0,0.0,37.0,18.5,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-09-28,MTD,-0.0035520434572438,277.619995,278.709991,282.200012,275.299988,27.629998999999998,25.02,28.33,24.940001000000002,4.956521739130435,60.18695652173912,1186.4,44.4,56.2,51.58260869565217,2070.0,90.0,90.0,90.0,1187.8,44.4,56.3,51.64347826086957,1290.6,35.6,69.3,56.11304347826087,40.25394782608696,47.61806086956521,20.218913043478263,1.0877478260869564,375.035,0.0,90.0,16.305869565217392,921.3911,4.061,78.56,40.06048260869565,26.9308,0.0,6.4762,1.170904347826087,1090.8884,20.15,68.6324,47.42993043478261,1181.5578,30.8209,63.3541,51.37207826086957,8.4817,0.0,1.1377,0.36876956521739135,6.5222,0.0,0.8905,0.2835739130434782,1186.9379,31.3382,64.9426,51.60599565217392,45746659.0,6381.0,12294074.0,1988985.1739130437,2.9542,-0.079,0.2618,0.12844347826086958,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,60.8695652173913,900.0,0.0,100.0,39.130434782608695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,60.8695652173913,0.0,0.0,0.0,0.0,1428.4,41.0,87.9,62.10434782608697,175.3,0.0,9.9,7.621739130434783,232.0,1.0,20.0,10.086956521739127,834311320.0,4430267.0,57495547.0,36274405.2173913,23.0
2015-09-28,NFX,-0.034735,31.4,32.82,33.009997999999996,31.360001,27.629998999999998,25.02,28.33,24.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-28,NVDA,-0.00254138066321985,23.299999,23.610001,23.76,23.15,27.629998999999998,25.02,28.33,24.940001000000002,12.163636363636366,45.40545454545455,2135.7,-75.0,91.8,38.830909090909095,5390.0,90.0,100.0,98.0,2151.5,-75.0,91.7,39.11818181818182,4703.8998,34.1,100.0,85.52545090909092,35.236999999999995,43.97956363636364,2.1299745454545453,1.645150909090909,143.3783,0.0,18.3439,2.606878181818181,2049.6761,0.0,78.0,37.26683818181817,209.2792,0.0,43.5782,3.805076363636364,2624.3688,0.0,74.051,47.71579636363636,2670.3337,1.9,71.2254,48.55152181818182,79.884,0.0,8.5309,1.4524363636363635,42.8112,0.0,5.7567,0.7783854545454545,2467.1186,4.8671,66.2722,44.85670181818182,1278260130.0,5966.0,215982721.0,23241093.27272727,-1.6107,-0.1463,0.0508,-0.029285454545454545,9.4762,0.0,0.314,0.17229454545454542,2019.9986,0.0,100.0,36.727247272727276,3480.0014,0.0,100.0,63.27275272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,876.1896,0.0,33.3333,15.93072,540.4758,0.0,25.0,9.826832727272727,1436.9,-17.7,75.0,26.125454545454545,2068.9,0.0,70.5,37.61636363636365,4113.0,1.0,398.0,74.7818181818182,478113797613.0,6359.0,62713488492.0,8692978138.41818,55.0
2015-09-28,PFE,-0.03123,30.82,31.700001,31.799999,30.639999,27.629998999999998,25.02,28.33,24.940001000000002,19.85,26.71,347.8997,-76.2,74.6,17.394985000000002,1900.0,90.0,100.0,95.0,338.4997,-91.7,75.0,16.924985,1642.1998,34.8,100.0,82.10999,27.06907,37.88675,5.968995,1.402685,122.36200000000001,0.0,22.1533,6.1181,540.1285,0.0,75.68,27.006425,31.7255,0.0,7.35,1.586275,799.0456,0.9477,68.9483,39.95228,881.8323,0.9819,62.0347,44.091615000000004,5.5823,0.0,0.9502,0.279115,3.1658,0.0,0.6302,0.15829000000000001,833.0366,0.0,59.2715,41.65183,47281699.0,6359.0,25000000.0,2364084.95,0.8937,-0.0617,0.1457,0.044685,2.4242,0.0,0.1851,0.12120999999999998,1150.0,0.0,100.0,57.5,850.0,0.0,100.0,42.5,250.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,45.0,283.3333,0.0,33.3333,14.166665,410.1,-40.8,68.7,20.505,220.6,0.0,48.4,11.03,314.0,1.0,74.0,15.7,94126223583.0,6359.0,23518355869.0,4706311179.15,20.0
2015-09-28,TROW,0.00739766442130341,69.099998,68.940002,69.379997,68.440002,27.629998999999998,25.02,28.33,24.940001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-28,TSS,-0.0268455948656764,44.77,46.189999,46.380001,44.75,27.629998999999998,25.02,28.33,24.940001000000002,100.0,-6.1,-14.9,-14.9,-14.9,-14.9,90.0,90.0,90.0,90.0,-15.0,-15.0,-15.0,-15.0,71.6,71.6,71.6,71.6,62.345,48.6,0.0,0.0,81.0,81.0,81.0,81.0,17.5426,17.5426,17.5426,17.5426,0.0,0.0,0.0,0.0,12.0341,12.0341,12.0341,12.0341,44.0278,44.0278,44.0278,44.0278,0.0486,0.0486,0.0486,0.0486,0.0,0.0,0.0,0.0,36.9398,36.9398,36.9398,36.9398,17271.0,17271.0,17271.0,17271.0,-0.403,-0.403,-0.403,-0.40299999999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-13.6,-13.6,-13.6,-13.6,5.3,5.3,5.3,5.3,4.0,4.0,4.0,4.0,860689.0,860689.0,860689.0,860689.0,1.0
2015-09-28,UAL,-0.0249954179495637,53.720001,55.209998999999996,55.240002000000004,53.040001000000004,27.629998999999998,25.02,28.33,24.940001000000002,46.125,8.15,38.4,-93.5,53.7,4.8,800.0,100.0,100.0,100.0,25.85,-93.8,53.15,3.23125,617.8,39.2,99.7,77.225,25.2884625,31.121275,5.65,0.616,49.5047,0.0,22.4047,6.1880875,130.3827,0.0,30.7376,16.2978375,4.9157,0.0,2.9475,0.6144625,266.0949,0.09,46.7729,33.2618625,336.8052,3.3989,59.9864,42.10065,1.1241,0.0,0.6281,0.1405125,2.301,0.0,1.62,0.287625,324.4936,4.0032,61.2212,40.5617,33653677.0,6359.0,25000000.0,4206709.625,0.4616,-0.4735,0.595,0.0577,1.8576,0.0,0.6313,0.2322,150.0,0.0,50.0,18.75,650.0,50.0,100.0,81.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,400.0,0.0,100.0,50.0,62.8,-32.6,44.1,7.85,63.1,0.0,21.8,7.8875,22.0,1.0,8.0,2.75,59915251.0,6359.0,25537455.0,7489406.375,8.0
2015-09-28,UNH,-0.0230203715356027,112.699997,115.550003,115.82,111.010002,27.629998999999998,25.02,28.33,24.940001000000002,49.5,36.73333333333333,302.1,0.0,75.0,50.35,600.0,100.0,100.0,100.0,318.8,0.0,75.0,53.13333333333333,542.0,80.4,100.0,90.33333333333331,15.13213333333333,32.34668333333333,0.0,0.09633333333333333,0.0,0.0,0.0,0.0,95.5374,0.0,33.2191,15.9229,0.5246,0.0,0.2664,0.08743333333333332,216.5378,0.09,60.1793,36.08963333333333,214.0368,3.3989,57.7866,35.6728,0.3999,0.0,0.2489,0.06665,0.1067,0.0,0.0536,0.01778333333333333,192.4829,0.6923,44.536,32.08048333333333,706444.0,6359.0,389135.0,117740.66666666664,0.5634,-0.27,0.2651,0.0939,2.1096,0.0,0.5274,0.3516,266.6668,0.0,66.6667,44.44446666666666,333.3332,33.3333,100.0,55.55553333333332,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,333.3332,33.3333,100.0,55.55553333333332,228.1,0.0,59.2,38.016666666666666,56.8,0.0,15.4,9.466666666666663,54.0,1.0,24.0,9.0,107135393.0,6359.0,53254505.0,17855898.83333333,6.0
2015-09-29,AAPL,-0.023575,109.059998,112.83000200000001,113.510002,107.860001,26.83,26.57,28.200001,25.76,6.21969696969697,-9.305303030303028,-4212.1002,-93.8,81.3,-31.90985,13100.0,90.0,100.0,99.24242424242424,-4240.9299,-93.8,81.3,-32.12825681818182,11487.6997,35.6999,100.0,87.02802803030303,40.4069,41.91538863636365,9.872512121212118,0.9703530303030304,1188.5285,0.0,52.4584,9.004003787878789,5736.1687,0.0,79.0536,43.45582348484848,522.6604,0.0,67.0577,3.9595484848484848,5148.0586,0.0,70.5468,39.00044393939393,6566.7662,1.9,74.1312,49.74822878787879,289.6591,0.0,6.0874,2.1943871212121207,157.3736,0.0,5.95,1.1922242424242424,5680.3045,0.0,75.086,43.03260984848485,20371638360.0,5746.0,16666666666.0,154330593.63636363,0.1775,-0.0388,0.0576,0.0013446969696969695,3.0382,0.0,0.1278,0.02301666666666666,9289.5241,0.0,100.0,70.37518257575758,3910.4759,0.0,100.0,29.624817424242426,742.8581,0.0,33.3333,5.62771287878788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3787886363636364,183.3337,0.0,16.6667,1.3888916666666669,-118.2,-57.1,56.9,-0.8954545454545455,3347.8,0.0,66.2,25.36212121212121,16464.0,1.0,2442.0,124.72727272727272,3559779607957.0,8077.0,2718644292631.0,26968027333.00757,132.0
2015-09-29,ABC,-0.00114356999389609,95.050003,96.190002,96.809998,94.410004,26.83,26.57,28.200001,25.76,56.0,-49.6,-198.4,-83.3,-7.7,-49.6,400.0,100.0,100.0,100.0,-199.2499,-83.3,-7.8,-49.812475,325.8999,63.1,100.0,81.474975,24.21495,33.8123,0.0,0.085575,17.1,0.0,17.1,4.275,96.0044,9.803,36.0569,24.0011,0.3329,0.0,0.2664,0.083225,137.7352,3.3,60.1793,34.4338,158.6028,19.8338,57.7866,39.6507,0.3027,0.0,0.2489,0.075675,0.0589,0.0,0.0531,0.014725,151.4312,19.2389,50.074,37.8578,25572876.0,65148.0,25000000.0,6393219.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-36.3,40.6,-0.5,239.3,39.2,68.89999999999999,59.825,20.0,2.0,12.0,5.0,57169313.0,2367922.0,26961915.0,14292328.25,4.0
2015-09-29,ALL,0.0197470812402565,58.360001000000004,57.73,58.439999,57.470001,26.83,26.57,28.200001,25.76,0.0,19.3,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,19.5693,12.3484,25.62,0.0,52.984,52.984,52.984,52.983999999999995,11.3404,11.3404,11.3404,11.3404,0.6585,0.6585,0.6585,0.6585,0.8541,0.8541,0.8541,0.8541,18.8911,18.8911,18.8911,18.8911,0.045,0.045,0.045,0.045,0.1071,0.1071,0.1071,0.1071,23.335,23.335,23.335,23.335,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.7,9.7,9.7,9.7,13.6,13.6,13.6,13.6,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2015-09-29,AMZN,-0.00110671541501994,496.07000700000003,506.0,511.48001100000005,490.5,26.83,26.57,28.200001,25.76,18.454545454545453,13.254545454545456,95.6998,-40.0,72.8999,8.699981818181817,1090.0,90.0,100.0,99.09090909090908,109.9999,-40.0,75.0,9.99999090909091,867.7,36.4,100.0,78.88181818181819,24.858154545454546,29.812718181818184,0.5218181818181817,0.7007363636363637,25.3273,0.0,11.5,2.3024818181818185,320.7501,11.7314,82.0,29.1591,9.2868,0.0,5.982,0.8442545454545455,386.1641,0.0,60.1793,35.10582727272727,579.4548,35.3,59.7125,52.67770909090909,2.3797,0.0,0.615,0.21633636363636366,4.3596,0.0,3.1015,0.3963272727272728,474.8615,35.6923,52.2509,43.16922727272727,77909817.0,26672.0,44404973.0,7082710.636363638,0.4148,-0.0041,0.0902,0.037709090909090914,0.4372,0.0,0.1068,0.03974545454545455,636.6666,0.0,100.0,57.878781818181814,463.3334,0.0,100.0,42.12121818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.3333,0.0,50.0,14.848481818181815,0.0,0.0,0.0,0.0,140.4,-18.8,51.8,12.763636363636365,131.8,0.0,36.2,11.98181818181818,70.0,1.0,40.0,6.363636363636363,52016942596.0,43311.0,51934883683.0,4728812963.272727,11.0
2015-09-29,APH,0.021212101010101,49.720001,49.5,49.959998999999996,49.34,26.83,26.57,28.200001,25.76,0.0,36.0,36.0,36.0,36.0,36.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.9,60.9,60.9,60.9,14.4363,33.8664,0.0,0.0005,0.0,0.0,0.0,0.0,13.7275,13.7275,13.7275,13.7275,0.001,0.001,0.001,0.001,32.8177,32.8177,32.8177,32.8177,29.9452,29.9452,29.9452,29.9452,0.0243,0.0243,0.0243,0.0243,0.0,0.0,0.0,0.0,34.4635,34.4635,34.4635,34.4635,208151.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-09-29,BA,0.016860533784556004,128.75,128.110001,129.149994,127.470001,26.83,26.57,28.200001,25.76,7.5631067961165055,29.37087378640777,3342.0994,-85.5,91.5,32.447566990291264,10100.0,90.0,100.0,98.05825242718444,3468.2996,-85.3999,91.7,33.67281165048544,8147.7987,23.2,100.0,79.10484174757279,41.89969805825242,37.005666990291274,2.189908737864078,1.2239271844660191,230.0917,0.0,11.595,2.2339,4369.7627,0.0,89.0,42.424880582524274,171.9532,0.0,18.7436,1.6694485436893205,3895.0991,0.0,74.0432,37.81649611650485,4592.5992,0.0,74.1312,44.58834174757281,88.8001,0.0,13.5504,0.8621368932038835,67.7757,0.0,12.5689,0.6580165048543689,4368.4232,0.0,75.086,42.411875728155344,35370135185.0,5475.0,16666666666.0,343399370.7281553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5150.0,50.0,50.0,50.0,5150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3097.7,-77.4,64.9,30.074757281553406,3303.6,0.0,60.7,32.07378640776699,14286.0,1.0,363.0,138.69902912621362,5539216074765.0,9192.0,153755337368.0,53778796842.37864,103.0
2015-09-29,CAT,0.020424,64.309998,63.650002,65.389999,63.599998,26.83,26.57,28.200001,25.76,53.8,13.91333333333333,137.4,-75.0,75.0,9.16,1490.0,90.0,100.0,99.33333333333331,137.47,-75.0,75.0,9.164666666666664,1219.8,33.8,100.0,81.32,22.98599333333333,31.25998,0.93366,0.1261933333333333,24.1783,0.0,14.0049,1.6118866666666667,287.9202,0.0,45.5942,19.194679999999998,1.6269,0.0,0.54,0.10845999999999999,527.4680000000001,0.09,60.1793,35.16453333333333,566.7506,0.9819,63.3541,37.78337333333332,1.3707,0.0,0.2955,0.09137999999999999,2.0195,0.0,1.62,0.1346333333333333,473.3013,0.0,64.9426,31.553420000000003,25848934.0,6359.0,25000000.0,1723262.2666666666,0.3876,-0.1088,0.0887,0.02584,2.017,0.0,0.1657,0.13446666666666665,349.9997,0.0,50.0,23.33331333333333,1150.0003,50.0,100.0,76.66668666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9997,0.0,50.0,23.33331333333333,250.0,0.0,50.0,16.666666666666664,125.6,-67.6,52.2,8.373333333333333,274.6,0.0,33.0,18.30666666666666,267.0,1.0,38.0,17.8,1163804850.0,6359.0,154551670.0,77586990.00000001,15.0
2015-09-29,FE,0.000646,30.83,30.940001000000002,31.120001000000002,30.639999,26.83,26.57,28.200001,25.76,0.0,5.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.5,95.5,95.5,95.5,50.0,0.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3744,1.3744,1.3744,1.3744,3.3989,3.3989,3.3989,3.3989,0.0729,0.0729,0.0729,0.0729,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.3,5.3,5.3,5.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-09-29,GOOG,0.010045539292591998,594.969971,597.280029,605.0,590.219971,26.83,26.57,28.200001,25.76,1.7135193133047208,26.733369098712448,25866.4979,-93.8,93.5,27.753753111587983,92290.0,90.0,100.0,99.02360515021459,25914.6277,-93.8,100.0,27.805394527897,74957.2941,18.0,100.0,80.42628122317595,48.75534581545064,44.80949785407725,1.9888119098712451,2.7496741416309014,2253.9278,0.0,70.21,2.4183774678111587,46383.5732,0.0,90.0,49.76778240343348,3645.9619,0.0,100.0,3.9119762875536477,41558.7499,0.0,87.0,44.59093336909872,47893.5489,0.0,74.1312,51.38792800429184,1340.2544,0.0,24.3144,1.438041201716738,945.0285,0.0,11.9515,1.0139790772532191,44410.1153,0.0,95.0,47.65033830472103,129668494569.0,5265.0,16666666666.0,139129286.01824033,6.3442,-0.0037,0.0223,0.006807081545064378,28.0472,0.0,0.0964,0.030093562231759657,42001.1656,0.0,100.0,45.065628326180246,51198.8344,0.0,100.0,54.934371673819754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3957.1389,0.0,14.2857,4.245857188841201,2642.8545,0.0,14.2857,2.8356807939914166,21920.7,-83.3,81.3,23.5200643776824,34681.0,0.0,95.6,37.21137339055794,589205.0,1.0,2630.0,632.1942060085837,231821021452735.0,17271.0,2876986996968.0,248735001558.7285,932.0
2015-09-29,GT,0.0213523487544485,28.32,28.1,28.67,27.99,26.83,26.57,28.200001,25.76,23.0,-48.43333333333332,-131.2,-87.5,0.0,-43.73333333333333,300.0,100.0,100.0,100.0,-131.25,-87.5,0.0,-43.75,266.5,66.7,100.0,88.83333333333331,16.666666666666664,25.3387,0.0,0.1418333333333333,0.0,0.0,0.0,0.0,19.521,0.0,19.521,6.507000000000001,0.4122,0.0,0.4053,0.1374,82.6866,0.486,47.3196,27.5622,94.8389,3.3989,47.2424,31.61296666666666,0.1632,0.0,0.0903,0.0544,0.0603,0.0,0.0587,0.0201,86.3754,0.5457,45.8972,28.7918,502237.0,6359.0,469206.0,167412.3333333333,0.8208,-0.0825,0.9238,0.2736,0.0825,0.0,0.0825,0.0275,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-87.6,-43.2,-14.6,-29.2,31.8,0.0,31.8,10.6,11.0,1.0,9.0,3.6666666666666665,26417848.0,6359.0,25942283.0,8805949.333333332,3.0
2015-09-29,L,0.016097,35.650002,35.41,35.700001,35.34,26.83,26.57,28.200001,25.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-29,MCO,0.0125411288295758,97.529999,97.279999,97.75,96.849998,26.83,26.57,28.200001,25.76,66.66666666666666,12.466666666666665,-41.8,-41.8,0.0,-13.933333333333332,300.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-14.466666666666665,298.7,98.7,100.0,99.56666666666663,4.7058,25.80386666666666,0.0,0.20286666666666664,0.0,0.0,0.0,0.0,40.2106,1.2564,19.4771,13.403533333333332,1.7122,0.0,1.648,0.5707333333333332,87.2311,16.4166,45.9045,29.07703333333333,118.0008,29.9452,44.0278,39.3336,0.1215,0.0243,0.0486,0.0405,0.006,0.0,0.006,0.002,112.4046,34.4635,41.0013,37.4682,242693.0,17271.0,208151.0,80897.66666666666,-0.6,-0.35100000000000003,-0.1245,-0.2,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,22.6,-12.2,34.8,7.533333333333332,14.099999999999998,0.0,14.099999999999998,4.699999999999998,6.0,1.0,3.0,2.0,25839979.0,208151.0,25406406.0,8613326.333333332,3.0
2015-09-29,MTD,0.0291300481451462,282.429993,277.72000099999997,283.429993,277.200012,26.83,26.57,28.200001,25.76,0.0,54.56666666666666,112.4,0.0,56.2,37.466666666666654,280.0,90.0,100.0,93.33333333333331,112.6,0.0,56.3,37.53333333333333,205.2,66.6,69.3,68.4,19.887133333333328,23.03713333333333,0.0,1.9697,0.0,0.0,0.0,0.0,9.0237,0.0,9.0237,3.0079,0.1313,0.0,0.1271,0.04376666666666666,67.7192,4.7102,32.724000000000004,22.573066666666666,73.6265,9.6737,41.2263,24.542166666666667,0.2143,0.0,0.211,0.07143333333333332,1.7581,0.0,1.7561,0.5860333333333332,70.3525,7.0117,40.1619,23.450833333333332,26843198.0,192570.0,25000000.0,8947732.666666664,0.8156,0.2618,0.292,0.2718666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,151.5,48.2,54.7,50.5,16.3,0.0,8.200000000000001,5.433333333333334,34.0,1.0,17.0,11.33333333333333,142026862.0,25000000.0,59338745.0,47342287.33333332,3.0
2015-09-29,NFX,0.025883999999999997,32.209998999999996,31.68,32.68,31.52,26.83,26.57,28.200001,25.76,0.0,-18.6,-18.6,-18.6,-18.6,-18.6,100.0,100.0,100.0,100.0,-18.5299,-18.5299,-18.5299,-18.5299,99.9,99.9,99.9,99.9,10.1413,33.8664,0.0,0.0005,0.0,0.0,0.0,0.0,10.1626,10.1626,10.1626,10.1626,0.001,0.001,0.001,0.001,32.8177,32.8177,32.8177,32.8177,29.9452,29.9452,29.9452,29.9452,0.0243,0.0243,0.0243,0.0243,0.0,0.0,0.0,0.0,34.4635,34.4635,34.4635,34.4635,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.7,-27.7,-27.7,-27.7,43.3,43.3,43.3,43.3,3.0,3.0,3.0,3.0,624453.0,624453.0,624453.0,624453.0,1.0
2015-09-29,NVDA,0.0161359242520562,23.709999,23.549999,23.75,23.219998999999998,26.83,26.57,28.200001,25.76,4.803278688524591,29.063934426229512,1096.2998,-87.5,83.3,17.97212786885246,5800.0,90.0,100.0,95.08196721311475,1128.5497,-87.5,83.3,18.50081475409836,5285.3998,35.6999,100.0,86.64589836065572,41.19673278688525,41.928831147540976,3.5669081967213114,1.2178393442622952,290.0913,0.0,32.805,4.755595081967213,2332.8069,0.0,66.0,38.24273606557377,115.5153,0.0,7.8,1.8936934426229508,2722.6355,15.8233,75.2737,44.633368852459014,3081.7092,8.7,70.7787,50.51982295081967,50.8953,0.0,2.9658,0.8343491803278688,36.3002,0.0,3.5505,0.5950852459016395,2890.0031,9.2,68.3191,47.3771,1186881127.0,7262.0,215982721.0,19457067.655737706,-1.9921,-0.1463,0.0526,-0.03265737704918033,10.9896,0.0,0.314,0.18015737704918036,2876.6651,0.0,100.0,47.15844426229508,3223.3349,0.0,100.0,52.84155573770492,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,890.4753,0.0,33.3333,14.597955737704918,542.8569,0.0,16.6667,8.899293442622948,1272.3,-51.7,65.6,20.857377049180325,2638.6,0.0,84.6,43.25573770491802,46997.0,1.0,2464.0,770.4426229508197,16084128104158.0,255391.0,958595460791.0,263674231215.7049,61.0
2015-09-29,PFE,0.024096,31.02,30.709999,31.440001000000002,30.66,26.83,26.57,28.200001,25.76,14.285714285714285,34.3,119.4,-27.4,83.0,17.05714285714285,700.0,100.0,100.0,100.0,114.35,-37.5,83.3,16.335714285714285,459.5999,28.4,100.0,65.65712857142857,4.8953,15.719657142857145,0.0,0.15481428571428574,0.0,0.0,0.0,0.0,21.0303,0.0,21.0303,3.004328571428572,1.2334,0.0,1.2334,0.1762,109.0602,0.0,50.0,15.580028571428572,180.0466,0.9819,48.5083,25.720942857142855,1.2391,0.0,0.3786,0.17701428571428576,0.8112,0.0,0.3346,0.11588571428571427,176.3246,0.0,51.0394,25.189228571428572,25194404.0,6359.0,25000000.0,3599200.571428572,-0.3554,-0.1768,0.1118,-0.05077142857142857,0.0438,0.0,0.0219,0.006257142857142857,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,200.0,0.0,100.0,28.57142857142857,240.1,-12.9,57.3,34.3,0.0,0.0,0.0,0.0,7.0,1.0,1.0,1.0,25194404.0,6359.0,25000000.0,3599200.571428572,7.0
2015-09-29,TROW,-0.0034556948936945698,68.269997,69.449997,71.190002,67.980003,26.83,26.57,28.200001,25.76,50.0,19.55,100.6,25.6,75.0,50.3,200.0,100.0,100.0,100.0,100.7,25.7,75.0,50.35,199.6,99.6,100.0,99.8,37.85065,34.1093,0.0,0.19345,0.0,0.0,0.0,0.0,67.9989,17.9989,50.0,33.99945,0.4349,0.0642,0.3707,0.21745,74.2037,28.2992,45.9045,37.10185,85.1017,41.0739,44.0278,42.55085,0.4181,0.0486,0.3695,0.20905,0.2124,0.0016,0.2108,0.1062,82.0028,37.9238,44.07899999999999,41.0014,93466.0,17271.0,76195.0,46733.0,0.1578,-0.103,0.2608,0.0789,0.4176,0.1468,0.2708,0.2088,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,58.1,8.6,49.5,29.05,22.9,0.0,22.9,11.45,4.0,1.0,3.0,2.0,547749.0,76195.0,471554.0,273874.5,2.0
2015-09-29,TSS,0.0106785092173858,44.900002,44.950001,45.23,44.560001,26.83,26.57,28.200001,25.76,25.0,-3.4,60.3,-14.9,75.2,15.075,390.0,90.0,100.0,97.5,60.0,-15.0,75.0,15.0,251.0,30.4,99.6,62.75,41.17545,30.99465,2.5,6.1894,10.0,0.0,10.0,2.5,111.107,0.0,50.0,27.77675,24.7576,0.0,23.1095,6.1894,71.3504,0.0,33.6727,17.8376,143.3328,0.9819,58.7619,35.8332,0.9148,0.0,0.4915,0.2287,0.6819,0.0,0.418,0.170475,147.3436,0.0,58.7286,36.8359,4466378.0,9192.0,3991856.0,1116594.5,0.215,-0.403,0.532,0.05375,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,-13.6,-53.0,37.6,-3.4,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,4854864.0,9192.0,4380342.0,1213716.0,4.0
2015-09-29,UAL,-0.0176481695096352,52.459998999999996,53.830002,54.029999,52.110001000000004,26.83,26.57,28.200001,25.76,17.25,3.45,-42.6,-59.3,9.1,-10.65,400.0,100.0,100.0,100.0,-45.37,-59.4,7.8,-11.3425,255.4,36.8,99.8,63.85,9.0239,15.584725,25.0,0.0472,17.1,0.0,17.1,4.275,100.5974,0.0,39.8964,25.14935,6.2394,0.0,3.1197,1.55985,102.3444,0.0,36.508,25.5861,166.8179,3.3989,58.0883,41.704475,0.6639,0.0,0.2955,0.165975,0.3888,0.0,0.1944,0.0972,116.2754,0.6923,40.5776,29.06885,119653.0,6359.0,43311.0,29913.25,-0.1714,-0.1778,0.041,-0.04285,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,13.9,-18.1,24.3,3.475,0.1,0.0,0.1,0.025,5.0,1.0,2.0,1.25,162964.0,6359.0,86622.0,40741.0,4.0
2015-09-29,UNH,0.0221454515204664,114.220001,112.889999,114.860001,111.610001,26.83,26.57,28.200001,25.76,0.0,46.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,99.4,99.4,99.4,0.0,16.4816,0.0,1.53,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.53,1.53,1.53,1.53,16.6333,16.6333,16.6333,16.6333,41.0739,41.0739,41.0739,41.0739,0.3695,0.3695,0.3695,0.3695,0.2108,0.2108,0.2108,0.2108,44.07899999999999,44.07899999999999,44.07899999999999,44.07899999999999,76195.0,76195.0,76195.0,76195.0,-0.059,-0.059,-0.059,-0.059000000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.1,46.1,46.1,46.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-09-30,AAPL,-0.009984999999999999,110.300003,110.16999799999999,111.540001,108.730003,24.5,24.639999,25.879998999999998,23.25,12.376470588235295,13.365882352941178,1239.1998,-83.3,86.9,14.578821176470587,8230.0,90.0,100.0,96.82352941176471,1265.4001,-83.3,87.5,14.88706,6068.2997,33.9,100.0,71.39176117647058,36.57174588235295,36.62134470588236,1.941930588235294,2.1311694117647058,156.1683,0.0,24.7855,1.8372741176470588,3354.0323,0.0,79.0536,39.459203529411774,111.5637,0.0,9.3268,1.3125141176470587,3304.8769,0.0,70.1485,38.88090470588236,4242.7119,1.9,74.1312,49.91425764705882,55.9549,0.0,4.2189999999999985,0.6582929411764706,61.1938,0.0,3.6129,0.7199270588235294,3844.6988,0.5457,65.7445,45.23175058823529,21578986719.0,6359.0,16666666666.0,253870431.9882353,0.3472,-0.0388,0.0576,0.004084705882352941,1.7859,0.0,0.1278,0.021010588235294118,4991.9047,0.0,100.0,58.72829058823529,3508.0953,0.0,100.0,41.27170941176471,1328.5720000000001,0.0,50.0,15.630258823529413,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1960788235294118,66.6668,0.0,16.6667,0.7843152941176472,1057.3,-61.8,70.1,12.438823529411767,2186.3,0.0,60.8,25.72117647058824,26955.0,1.0,3369.0,317.11764705882365,8693480110397.0,6359.0,1215057288989.0,102276236592.90587,85.0
2015-09-30,ABC,-0.0113447541352051,94.989998,96.08000200000001,96.68,94.07,24.5,24.639999,25.879998999999998,23.25,18.33333333333333,54.03333333333333,164.7,0.0,86.8,54.9,300.0,100.0,100.0,100.0,165.6499,0.0,87.5,55.21663333333333,200.9,57.9,76.4,66.96666666666667,33.33333333333333,25.615766666666666,0.0,0.01593333333333333,0.0,0.0,0.0,0.0,59.803,0.0,50.0,19.934333333333328,0.0,0.0,0.0,0.0,73.9726,0.0,50.0,24.65753333333333,81.4393,19.6807,38.4673,27.14643333333333,1.2569,0.0,1.2569,0.41896666666666654,0.0,0.0,0.0,0.0,66.2939,14.8712,32.9959,22.09796666666666,49536772.0,199951.0,25000000.0,16512257.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138.0,0.0,75.3,46.0,34.2,0.0,34.2,11.4,4.0,1.0,2.0,1.3333333333333333,74536772.0,199951.0,50000000.0,24845590.66666666,3.0
2015-09-30,ALL,-0.0105316631651378,58.240002000000004,58.869999,58.970001,57.790001000000004,24.5,24.639999,25.879998999999998,23.25,42.25,19.05,131.6,4.7,74.5,32.9,400.0,100.0,100.0,100.0,127.4,0.0,75.0,31.85,393.1,93.8,100.0,98.275,18.9812,35.09935,16.56,0.774775,123.468,7.5,52.984,30.866999999999997,73.9114,11.3404,27.5752,18.47785,2.7975,0.157,2.1889,0.699375,100.8225,6.4533,48.277,25.205625,138.0839,18.8911,57.7866,34.520975,0.3927,0.045,0.2489,0.098175,0.2738,0.0065,0.1071,0.06845,138.0957,23.335,46.8897,34.523925,1205565.0,65148.0,389135.0,301391.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.4,9.2,30.3,16.35,131.7,0.0,57.8,32.925,15.0,1.0,7.0,3.75,53577903.0,65148.0,26904877.0,13394475.75,4.0
2015-09-30,AMZN,0.0110003125553961,511.89001500000006,505.44000199999994,512.799988,501.670013,24.5,24.639999,25.879998999999998,23.25,45.18181818181817,15.454545454545453,57.7,-27.8,75.0,5.245454545454546,1090.0,90.0,100.0,99.09090909090908,34.7,-45.8,75.0,3.1545454545454543,971.6999,40.6999,100.0,88.33635454545454,17.37747272727273,35.01690909090909,1.5807363636363636,0.14187272727272726,81.4044,0.0,11.6376,7.4004,270.4194,0.0,50.0325,24.583581818181816,2.8735,0.0,1.5414,0.2612272727272727,421.7113,0.0,68.8093,38.33739090909091,472.418,1.9,69.718,42.9470909090909,2.1779,0.0,1.4851,0.19799090909090905,2.0227,0.0,1.339,0.18388181818181815,435.8337,0.0,59.3643,39.62124545454546,396370707.0,10979.0,349650349.0,36033700.63636365,0.3832,-0.0451,0.1678,0.034836363636363644,0.4914,0.0,0.1006,0.04467272727272727,443.3332,0.0,100.0,40.30301818181817,656.6668,0.0,100.0,59.69698181818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3332,0.0,100.0,24.84847272727273,0.0,0.0,0.0,0.0,110.0,-27.8,35.9,10.0,181.9,0.0,55.3,16.536363636363635,58.0,1.0,16.0,5.2727272727272725,2999943895.0,12311.0,1794141215.0,272722172.27272725,11.0
2015-09-30,APH,0.00613258172369102,50.959998999999996,50.549999,51.060001,50.099998,24.5,24.639999,25.879998999999998,23.25,50.0,65.1,81.3,0.0,81.3,40.65,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,199.9,99.9,100.0,99.95,13.75,45.7549,0.0,0.05775,2.3915,0.0,2.3915,1.19575,62.8815,27.5,35.3815,31.44075,0.0642,0.0,0.0642,0.0321,95.9045,45.9045,50.0,47.95225,70.1025,26.0747,44.0278,35.05125,0.07200000000000001,0.0234,0.0486,0.036000000000000004,0.0536,0.0,0.0536,0.0268,56.4306,17.637999999999995,38.7926,28.2153,142578.0,17271.0,125307.0,71289.0,1.3702,0.589,0.7812,0.6851,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,123.4,42.1,81.3,61.7,13.7,0.0,13.7,6.8500000000000005,4.0,1.0,3.0,2.0,177120.0,51813.0,125307.0,88560.0,2.0
2015-09-30,BA,0.008060205479075709,130.949997,130.270004,131.41000400000001,129.619995,24.5,24.639999,25.879998999999998,23.25,2.106194690265487,23.740707964601768,3001.4996,-93.7,99.7,26.56194336283185,11220.0,90.0,100.0,99.29203539823007,3068.6497,-93.8,100.0,27.156192035398234,8827.2998,34.9,100.0,78.11769734513273,44.68418053097346,40.910662831858396,1.5629194690265489,1.1917867256637171,225.9951,0.0,10.1299,1.9999566371681416,5139.4138,0.0,78.2,45.48153805309735,141.1697,0.0,60.0,1.2492893805309735,4480.0771,0.0,85.0,39.6467,5206.4117,3.3989,74.1312,46.07443982300885,65.1313,0.0,7.3,0.576383185840708,43.8174,0.0,6.4,0.3877646017699116,5068.7922,0.081,75.086,44.85656814159292,68485179654.0,6359.0,16666666666.0,606063536.761062,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5650.0,50.0,50.0,50.0,5650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3178.9,-62.6,83.9,28.131858407079648,3549.0,0.0,63.5,31.407079646017696,14594.0,1.0,365.0,129.15044247787608,6085770538053.0,6359.0,153875022155.0,53856376442.946884,113.0
2015-09-30,CAT,0.01047,65.360001,64.949997,65.639999,64.150002,24.5,24.639999,25.879998999999998,23.25,76.04761904761905,13.347619047619046,321.9001,-28.9999,75.0,15.32857619047619,2060.0,90.0,100.0,98.09523809523807,327.8,-29.2,75.0,15.609523809523807,1742.1999,40.0,100.0,82.9619,22.293109523809523,39.55961428571429,5.190942857142857,0.21407619047619048,114.0965,0.0,81.0,5.433166666666668,546.1457,0.0,50.0,26.00693809523809,4.1139,0.0,1.874,0.1959,872.6022,1.3744,60.1793,41.55248571428571,915.8266,3.3989,57.7866,43.61079047619047,1.4798,0.0,0.318,0.07046666666666666,0.7106,0.0,0.22,0.03383809523809524,859.3791,0.5457,56.271,40.92281428571429,28158677.0,6359.0,25000000.0,1340889.3809523808,1.7564,-0.1088,0.3374,0.08363809523809522,3.0792,0.0,0.1657,0.1466285714285714,699.9994,0.0,100.0,33.333304761904756,1400.0006,0.0,100.0,66.66669523809524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9994,0.0,100.0,33.333304761904756,50.0,0.0,50.0,2.380952380952381,236.0,-40.0,37.9,11.23809523809524,361.6,0.0,32.7,17.219047619047622,472.0,1.0,48.0,22.47619047619048,1639525896.0,6359.0,155137829.0,78072661.71428572,21.0
2015-09-30,FE,0.01292,31.309998999999998,30.959999,31.34,30.860001,24.5,24.639999,25.879998999999998,23.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-30,GOOG,0.00843715315495719,608.419983,603.280029,608.76001,600.72998,24.5,24.639999,25.879998999999998,23.25,1.2624469316866076,21.01914318795832,47690.7951,-92.7,99.9,18.40632771130837,257150.0,90.0,100.0,99.24739482825164,48061.1375,-92.7,100.0,18.54926186800464,206993.9827,20.5999,100.0,79.88961123118487,49.21017676572752,46.888282632188336,3.9347964878425317,4.3123822076418366,12339.3787,0.0,41.3848,4.762400115785411,132172.7614,0.0,93.0,51.01225835584716,13275.6429,0.0,100.0,5.123752566576611,119081.5094,0.0,98.0,45.959671709764564,133926.5447,1.9,90.1,51.689133423388654,6577.6357,0.0,31.6092,2.538647510613663,6341.8618,0.0,63.75,2.4476502508683904,126957.4594,0.0,100.0,48.99940540331918,848333484067.0,5265.0,100000000000.0,327415470.50057894,30.074,-0.0037,0.0223,0.011607101505210346,121.0088,0.0,0.0964,0.04670351215746816,114053.7258,0.0,100.0,44.01919174064068,145046.2742,0.0,100.0,55.98080825935932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20342.8368,0.0,14.2857,7.85134573523736,12014.2737,0.0,14.2857,4.636925395600153,61221.0,-75.0,87.5,23.62832883056735,104275.6,0.0,74.1,40.24531069085295,3597256.0,1.0,3592.0,1388.3658818988806,1169304330625433.0,10179.0,2648995549019.0,451294608500.7462,2591.0
2015-09-30,GT,0.0306619849943559,29.33,28.700001,29.450001,28.59,24.5,24.639999,25.879998999999998,23.25,84.5,13.3,26.6,13.3,13.3,13.3,200.0,100.0,100.0,100.0,26.8,13.4,13.4,13.4,199.2,99.6,99.6,99.6,14.56575,43.81755,1.65,2.03035,10.0,0.0,10.0,5.0,58.6639,14.2621,44.4018,29.33195,4.0629,1.874,2.1889,2.03145,83.2392,34.9622,48.277,41.6196,100.3017,42.5151,57.7866,50.15085,0.3027,0.0538,0.2489,0.15135,0.0596,0.0065,0.0531,0.0298,91.4257,44.536,46.8897,45.71285,454283.0,65148.0,389135.0,227141.5,1.0858,0.5429,0.5429,0.5429,0.7618,0.3809,0.3809,0.3809,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.6,13.3,13.3,13.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-09-30,L,0.0050030000000000005,36.139998999999996,35.98,36.279999,35.91,24.5,24.639999,25.879998999999998,23.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-09-30,MCO,-0.00467004060913701,98.199997,98.5,99.010002,96.949997,24.5,24.639999,25.879998999999998,23.25,20.66666666666666,16.866666666666667,90.6,0.0,63.8,15.1,600.0,100.0,100.0,100.0,70.05,0.0,63.8,11.675,470.7,30.5,100.0,78.45,26.05366666666666,47.30571666666666,2.7654666666666667,0.18726666666666664,16.5928,0.0,8.2964,2.7654666666666667,126.1146,0.0,40.1771,21.0191,1.1301,0.0,0.4666,0.18835,297.6394,38.9572,60.5772,49.60656666666666,277.7026,25.7851,56.8985,46.28376666666666,0.9084,0.0,0.3592,0.1514,0.5346,0.0,0.19,0.0891,277.7178,26.5045,58.857,46.2863,49743165.0,26672.0,25000000.0,8290527.5,-1.7343,-0.35100000000000003,0.0207,-0.28905,1.7713,0.0163,0.35100000000000003,0.2952166666666666,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,78.9,-0.2,28.0,13.15,112.9,0.0,61.3,18.816666666666674,18.0,1.0,5.0,3.0,149982978.0,26672.0,49705514.0,24997163.0,6.0
2015-09-30,MTD,-0.00241420175931006,284.73999,285.809998,288.23999,282.890015,24.5,24.639999,25.879998999999998,23.25,0.0,66.0,112.4,56.2,56.2,56.2,180.0,90.0,90.0,90.0,112.6,56.3,56.3,56.3,138.6,69.3,69.3,69.3,44.37175,53.1261,17.195,0.4057,34.39,0.0,34.39,17.195,87.6435,28.6483,58.9952,43.82175,0.8982,0.336,0.5622,0.4491,104.1531,51.9146,52.2385,52.07655,107.4276,50.5291,56.8985,53.7138,0.8922,0.3592,0.5329999999999999,0.4461,0.4932,0.1723,0.3209,0.2466,109.5,50.643,58.857,54.75,12843609.0,549535.0,12294074.0,6421804.5,0.5236,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.9,15.3,21.6,18.45,50.1,22.6,27.500000000000004,25.05,17.0,8.0,9.0,8.5,62951534.0,25328730.0,37622804.0,31475767.0,2.0
2015-09-30,NFX,0.036000000000000004,32.900002,32.5,33.360001000000004,32.060001,24.5,24.639999,25.879998999999998,23.25,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.7,99.7,99.7,99.7,10.1413,33.8664,0.0,0.0005,0.0,0.0,0.0,0.0,10.1626,10.1626,10.1626,10.1626,0.001,0.001,0.001,0.001,32.8177,32.8177,32.8177,32.8177,29.9452,29.9452,29.9452,29.9452,0.0243,0.0243,0.0243,0.0243,0.0,0.0,0.0,0.0,34.4635,34.4635,34.4635,34.4635,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.7,-27.7,-27.7,-27.7,43.3,43.3,43.3,43.3,4.0,4.0,4.0,4.0,832604.0,832604.0,832604.0,832604.0,1.0
2015-09-30,NVDA,0.0300877559548682,24.65,23.93,24.68,23.790001,24.5,24.639999,25.879998999999998,23.25,3.4069767441860463,24.559302325581392,424.9997,-75.0,87.5,4.9418569767441864,8100.0,90.0,100.0,94.18604651162792,480.9996,-75.0,91.7,5.593018604651163,7695.4998,41.3,100.0,89.48255581395348,42.03459767441861,46.287555813953475,2.7272372093023254,2.08521976744186,463.0681,0.0,30.7397,5.3845127906976735,3458.1222,3.0,73.3126,40.21072325581395,213.8507,0.0,9.322,2.486636046511628,4054.4968,0.0,71.8588,47.14531162790698,4296.7305,6.8932,74.1312,49.96198255813953,88.1087,0.0,3.877,1.0245197674418605,61.4524,0.0,3.6012,0.7145627906976743,4032.9165,6.454,75.086,46.894377906976736,22069517684.0,6777.0,16666666666.0,256622298.6511628,-3.1626,-0.1463,0.0508,-0.036774418604651166,19.1123,0.0,0.314,0.22223604651162795,3439.759,0.0,100.0,39.997197674418615,5160.241,0.0,100.0,60.0028023255814,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1747.6173,0.0,33.3333,20.32113139534884,1057.1421,0.0,16.6667,12.29235,2547.4,-39.4,87.5,29.620930232558138,2960.6,0.0,67.9,34.42558139534884,76752.0,1.0,3583.0,892.4651162790698,24714578911926.0,36469.0,1236232261349.0,287378824557.27905,86.0
2015-09-30,PFE,-0.00477,31.41,31.450001,31.57,31.059998999999998,24.5,24.639999,25.879998999999998,23.25,22.41666666666666,17.958333333333332,300.9999,-22.8,87.9,25.083325,1170.0,90.0,100.0,97.5,314.9,-22.9,87.5,26.241666666666664,846.9,38.2,100.0,70.575,19.826283333333333,21.526091666666666,2.531233333333333,0.4228083333333333,33.3236,0.0,17.9525,2.7769666666666666,188.2354,0.0,50.0,15.686283333333332,4.1358,0.0,1.1195,0.34465,287.0778,0.0,60.1793,23.92315,393.9557,1.9,60.5057,32.82964166666666,1.7681,0.0,0.4652,0.14734166666666665,0.9858,0.0,0.3724,0.08215,366.2086,0.0,59.2399,30.51738333333333,40666389.0,6359.0,25000000.0,3388865.75,0.4164,-0.0878,0.2369,0.0347,0.4979,0.0,0.2004,0.04149166666666666,633.3333,0.0,100.0,52.777775,566.6667,0.0,100.0,47.222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,29.16666666666666,33.3333,0.0,33.3333,2.777775,266.5,-39.7,51.4,22.20833333333333,75.7,0.0,32.7,6.308333333333333,37.0,1.0,12.0,3.083333333333333,16759490056.0,6359.0,16709835984.0,1396624171.333333,12.0
2015-09-30,TROW,0.00491264275267511,69.5,69.209999,69.529999,68.510002,24.5,24.639999,25.879998999999998,23.25,0.0,66.6,162.5,75.0,87.5,81.25,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,150.5,65.0,85.5,75.25,18.225,25.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5245,0.0,29.5245,14.76225,0.2059,0.0,0.2059,0.10295,32.0156,0.0,32.0156,16.0078,56.0348,3.3989,52.6359,28.0174,0.326,0.0729,0.2531,0.163,1.62,0.0,1.62,0.81,41.6057,4.0032,37.6025,20.80285,20377106.0,6359.0,20370747.0,10188553.0,-0.221,-0.29,0.069,-0.1105,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,133.2,53.8,79.4,66.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,20377106.0,6359.0,20370747.0,10188553.0,2.0
2015-09-30,TSS,0.00352190182698675,45.43,45.43,45.759997999999996,44.889998999999996,24.5,24.639999,25.879998999999998,23.25,0.0,65.6,65.6,65.6,65.6,65.6,100.0,100.0,100.0,100.0,65.6499,65.6499,65.6499,65.6499,95.3999,95.3999,95.3999,95.3999,0.0,33.8664,0.0,0.0005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.001,0.001,0.001,0.001,32.8177,32.8177,32.8177,32.8177,29.9452,29.9452,29.9452,29.9452,0.0243,0.0243,0.0243,0.0243,0.0,0.0,0.0,0.0,34.4635,34.4635,34.4635,34.4635,208151.0,208151.0,208151.0,208151.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,65.6,65.6,65.6,65.6,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2015-09-30,UAL,0.00132375186604095,53.049999,52.880001,53.48,52.240002000000004,24.5,24.639999,25.879998999999998,23.25,0.0,4.7,4.7,4.7,4.7,4.7,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,41.9,41.9,41.9,41.9,0.0,15.8377,0.0,1.1883,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1883,1.1883,1.1883,1.1883,15.8306,15.8306,15.8306,15.8306,44.1976,44.1976,44.1976,44.1976,0.0903,0.0903,0.0903,0.0903,0.0587,0.0587,0.0587,0.0587,45.8972,45.8972,45.8972,45.8972,469206.0,469206.0,469206.0,469206.0,-0.0313,-0.0313,-0.0313,-0.0313,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,4.7,4.7,4.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,469206.0,469206.0,469206.0,469206.0,1.0
2015-09-30,UNH,0.00476647027269661,116.010002,115.389999,116.91999799999999,114.879997,24.5,24.639999,25.879998999999998,23.25,84.5,54.8,250.8,50.4,75.0,62.7,400.0,100.0,100.0,100.0,250.0,50.0,75.0,62.5,396.4,98.2,100.0,99.1,31.990875,45.67545,0.0,0.2515,0.0,0.0,0.0,0.0,131.5696,32.5657,33.2191,32.8924,1.0334,0.2503,0.2664,0.25835,209.1336,44.3875,60.1793,52.2834,200.6034,42.5151,57.7866,50.15085,0.6054,0.0538,0.2489,0.15135,0.125,0.0065,0.0531,0.03125,174.6203,38.6586,46.8897,43.655075,908566.0,65148.0,389135.0,227141.5,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,266.2,54.8,75.0,66.55,46.8,0.0,23.5,11.7,10.0,1.0,4.0,2.5,2271415.0,65148.0,908566.0,567853.75,4.0
2015-10-01,AAPL,-0.009719,109.58000200000001,109.07,109.620003,107.309998,22.549999,23.139999,25.23,22.549999,19.54385964912281,19.76140350877193,909.6999,-75.0,81.2,15.959647368421054,5580.0,90.0,100.0,97.89473684210527,925.0999,-75.0,84.3999,16.229822807017538,4614.0998,25.5,100.0,80.94911929824562,36.89959298245614,35.465131578947364,2.2024280701754377,1.7024473684210526,117.7411,0.0,50.0,2.065633333333333,2446.9803,0.0,79.0536,42.92947894736841,125.7163,0.0,39.3002,2.205549122807017,2409.271,0.4,70.1388,42.26791228070176,2913.5609,3.3989,69.718,51.115103508771924,24.0346,0.0,1.7604,0.4216596491228071,19.4316,0.0,3.33,0.3409052631578948,2339.4836,0.0,67.6181,41.04357192982457,1573938584.0,6359.0,434782608.0,27612957.614035085,0.5054,-0.0073,0.0576,0.008866666666666665,1.1955,0.0,0.1107,0.020973684210526315,3332.1428,0.0,100.0,58.45864561403509,2367.8572,0.0,100.0,41.54135438596492,859.5243,0.0,50.0,15.079373684210525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8771947368421052,0.0,0.0,0.0,0.0,1320.8,-19.7,57.9,23.17192982456141,1589.8,0.0,85.1,27.891228070175444,12439.0,1.0,3902.0,218.22807017543857,3512411992263.0,6359.0,1326755376922.0,61621263022.157875,57.0
2015-10-01,ABC,-0.0278976950815391,94.510002,94.989998,95.110001,93.199997,22.549999,23.139999,25.23,22.549999,0.0,-7.5,-90.9,-90.9,0.0,-45.45,200.0,100.0,100.0,100.0,-91.7,-91.7,0.0,-45.85,190.5,90.5,100.0,95.25,0.0,0.40095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1458,0.0,0.1458,0.0729,6.7978,3.3989,3.3989,3.3989,0.1458,0.0729,0.0729,0.0729,0.0,0.0,0.0,0.0,1.6923,0.6923,1.0,0.84615,12718.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.0,-7.7,-7.3,-7.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,12718.0,6359.0,6359.0,6359.0,2.0
2015-10-01,ALL,-0.0190558111587984,57.970001,58.25,58.439999,57.330002,22.549999,23.139999,25.23,22.549999,0.0,32.55,66.7,29.2,37.5,33.35,200.0,100.0,100.0,100.0,66.6,29.1,37.5,33.3,200.0,100.0,100.0,100.0,9.78465,6.1742,12.81,0.0,52.984,0.0,52.984,26.491999999999997,11.3404,0.0,11.3404,5.6702,0.6585,0.0,0.6585,0.32925,0.8541,0.0,0.8541,0.42705,22.29,3.3989,18.8911,11.145,0.1179,0.045,0.0729,0.05895,0.1071,0.0,0.1071,0.05355,24.0273,0.6923,23.335,12.01365,382000.0,6359.0,375641.0,191000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5,18.9,27.6,23.25,18.8,0.0,18.8,9.4,4.0,1.0,3.0,2.0,1133282.0,6359.0,1126923.0,566641.0,2.0
2015-10-01,AMZN,0.00389430528375745,520.719971,511.0,520.799988,506.0,22.549999,23.139999,25.23,22.549999,63.22222222222222,17.277777777777775,69.9,0.0,59.3,7.766666666666667,900.0,100.0,100.0,100.0,59.4,0.0,59.4,6.6,794.4,57.6,100.0,88.26666666666667,28.44503333333333,35.53067777777778,1.6404111111111113,0.2550333333333333,51.3822,0.0,11.6376,5.709133333333333,237.8209,0.0,37.657,26.424544444444447,8.4968,0.0,5.982,0.9440888888888888,404.6107,0.486,60.1793,44.95674444444445,396.8931,3.3989,60.5057,44.09923333333332,1.3359,0.0486,0.4652,0.1484333333333333,0.6965,0.0,0.3724,0.07738888888888887,341.0364,0.081,59.2399,37.89293333333333,2923688.0,6359.0,1978787.0,324854.22222222225,0.2684,-0.0041,0.0461,0.029822222222222226,0.7124,0.0,0.1006,0.07915555555555555,266.6664,0.0,33.3333,29.6296,633.3336,66.6667,100.0,70.3704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,283.4,6.7,87.6,31.488888888888887,128.1,0.0,29.0,14.233333333333333,75.0,1.0,18.0,8.333333333333332,60381647.0,6359.0,50454283.0,6709071.888888889,9.0
2015-10-01,APH,-0.0289029093805957,50.029999,50.860001000000004,51.02,49.48,22.549999,23.139999,25.23,22.549999,0.0,86.8,173.6,86.8,86.8,86.8,200.0,100.0,100.0,100.0,173.6,86.8,86.8,86.8,190.3998,95.1999,95.1999,95.1999,0.0,29.9431,0.0,0.2306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5148,0.2574,0.2574,0.2574,59.4298,29.7149,29.7149,29.7149,89.2842,44.6421,44.6421,44.6421,0.461,0.2305,0.2305,0.2305,0.4334,0.2167,0.2167,0.2167,91.1332,45.5666,45.5666,45.5666,269302.0,134651.0,134651.0,134651.0,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,173.6,86.8,86.8,86.8,0.0,0.0,0.0,0.0,5.0,2.0,3.0,2.5,50403953.0,25134651.0,25269302.0,25201976.5,2.0
2015-10-01,BA,-0.0176668205629932,130.610001,131.320007,131.78999299999998,128.979996,22.549999,23.139999,25.23,22.549999,4.683333333333334,15.34,1896.5995,-93.8,93.2,15.804995833333333,11830.0,90.0,100.0,98.58333333333331,1798.8995,-93.8,93.8,14.990829166666664,9693.0989,28.4999,100.0,80.77582416666667,44.24458666666666,40.40613833333333,2.427640833333333,1.5332325,301.5045,0.0,29.16,2.5125375,5399.283,0.0,74.4995,44.994025,152.19,0.0,50.0,1.26825,4584.7827,0.0,91.2,38.2065225,5684.215999999999,0.9819,74.1312,47.36846666666666,74.2267,0.0,3.9891,0.6185558333333332,55.5759,0.0,3.33,0.4631325,5434.25,0.36,83.8338,45.28541666666666,36091394462.0,6359.0,16666666666.0,300761620.51666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6000.0,50.0,50.0,50.0,6000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2900.1,-85.6,84.1,24.1675,3549.3,0.0,108.9,29.5775,15202.0,1.0,376.0,126.6833333333333,5774032095097.0,6359.0,157173642535.0,48116934125.80832,120.0
2015-10-01,CAT,-0.028036000000000002,64.389999,65.629997,66.099998,63.610001000000004,22.549999,23.139999,25.23,22.549999,58.78947368421054,7.205263157894738,279.7001,-74.8,75.0,14.721057894736841,1900.0,100.0,100.0,100.0,303.75,-75.0,75.0,15.986842105263154,1601.6999,47.5999,100.0,84.2999947368421,15.332884210526315,35.84094736842105,9.397047368421052,0.12539473684210525,338.1567,0.0,81.0,17.797721052631573,427.2846,0.0,45.5942,22.488663157894734,1.8265,0.0,1.0119,0.09613157894736844,795.8530000000001,0.0,60.1793,41.887,822.9659,3.3989,60.5057,43.3139947368421,1.0684,0.0,0.4652,0.05623157894736842,0.6311,0.0,0.3724,0.03321578947368421,698.2668,1.0,59.2399,36.750884210526316,122291070.0,6359.0,44404973.0,6436372.105263158,1.2501,-0.126,0.31,0.06579473684210528,2.2507,0.0,0.1657,0.1184578947368421,633.3329,0.0,100.0,33.33331052631579,1266.6671,0.0,100.0,66.66668947368422,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3329,0.0,100.0,28.070152631578946,150.0,0.0,100.0,7.894736842105262,141.0,-42.5,31.7,7.421052631578947,388.4,0.0,39.6,20.442105263157888,402.0,1.0,55.0,21.157894736842106,1371305659.0,6359.0,180689399.0,72173982.05263159,19.0
2015-10-01,FE,-0.020727000000000002,30.59,31.360001,31.49,30.280001000000002,22.549999,23.139999,25.23,22.549999,0.0,57.15,115.7999,34.4,81.3999,57.89995,200.0,100.0,100.0,100.0,115.7,34.4,81.3,57.85,195.3999,95.3999,100.0,97.69995,50.0,0.25,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,1.3744,0.0,1.3744,0.6872,42.3473,3.3989,38.9484,21.17365,0.1989,0.0729,0.126,0.09945,0.115,0.0,0.115,0.0575,40.9506,1.0,39.9506,20.4753,591722335.0,6359.0,591715976.0,295861167.5,-0.5799,-0.5799,0.0,-0.28995,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,114.3,34.4,79.9,57.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,591722335.0,6359.0,591715976.0,295861167.5,2.0
2015-10-01,GOOG,-0.00192314382631575,611.289978,608.369995,612.090027,599.849976,22.549999,23.139999,25.23,22.549999,1.0414781297134241,15.937631975867275,17124.7995,-93.8,93.8,12.914630090497734,131390.0,90.0,100.0,99.08748114630468,15819.4474,-93.8,93.8,11.930201659125187,105763.8929,19.6,100.0,79.76160852187027,47.643674660633486,44.055988235294116,2.4599168929110102,2.557616063348416,4192.4217,0.0,32.0824,3.1617056561085968,65704.9543,0.0,93.4807,49.551247586727,5188.0328,0.0,100.0,3.912543589743589,58823.9438,0.0,100.0,44.36194856711917,66022.3878,0.9,90.1,49.79063936651585,2234.0293,0.0,16.4969,1.6847883107088988,1678.969,0.0,19.0,1.2661907993966817,63620.7771,0.0,98.0,47.97946990950226,479241432911.0,5618.0,100000000000.0,361418878.51508296,11.8893,-0.0037,0.0223,0.008966289592760182,47.4476,0.0,0.0964,0.03578250377073907,60742.5838,0.0,100.0,45.808886726998495,71857.4162,0.0,100.0,54.191113273001505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7857.135,0.0,14.2857,5.9254411764705885,4257.1386,0.0,14.2857,3.2105117647058825,26450.7,-63.9,93.8,19.947737556561087,47805.5,0.0,77.60000000000002,36.052413273001505,1365548.0,1.0,3948.0,1029.8250377073905,459232679288002.0,26101.0,3286199224746.0,346329320730.0165,1326.0
2015-10-01,GT,-0.0256930358350236,29.42,29.58,29.889999,28.870001000000002,22.549999,23.139999,25.23,22.549999,70.75,-29.15,-189.8,-87.4,24.7,-47.45,400.0,100.0,100.0,100.0,-193.75,-87.5,25.0,-48.4375,394.0999,95.3999,99.9,98.524975,14.811925,32.556425,0.825,0.12865,10.0,0.0,10.0,2.5,97.3639,2.25,44.4018,24.340975,0.5167,0.0,0.2664,0.129175,148.1667,11.8562,60.1793,37.041675,171.9176,33.1486,57.7866,42.9794,0.3027,0.0,0.2489,0.075675,0.1067,0.0,0.0536,0.026675,157.52,32.6529,44.536,39.38,25465262.0,10979.0,25000000.0,6366315.5,1.7144,-1.057,0.9238,0.4286,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,-132.4,-49.2,7.3,-33.1,13.7,0.0,13.7,3.4250000000000003,7.0,1.0,3.0,1.75,25984693.0,65148.0,25000000.0,6496173.25,4.0
2015-10-01,L,-0.0401,35.369999,36.16,36.279999,35.080002,22.549999,23.139999,25.23,22.549999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-01,MCO,-0.0219298447375577,97.489998,98.040001,98.760002,96.230003,22.549999,23.139999,25.23,22.549999,0.0,16.45,-30.0,-30.0,0.0,-15.0,180.0,90.0,90.0,90.0,-30.0,-30.0,0.0,-15.0,134.3,48.8,85.5,67.15,50.0,32.5448,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,62.218,12.218,50.0,31.109,73.5133,35.7373,37.776,36.75665,0.4439,0.0835,0.3604,0.22195,0.0332,0.0,0.0332,0.0166,88.693,38.69300000000001,50.0,44.3465,2333345.0,180447.0,2152898.0,1166672.5,0.7573,-0.1597,0.917,0.37865,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,45.8,-6.6,52.4,22.9,19.6,0.0,19.6,9.8,4.0,1.0,3.0,2.0,42851983.0,180447.0,42671536.0,21425991.500000004,2.0
2015-10-01,MTD,-0.0150463246185172,284.190002,285.119995,288.040009,281.549988,22.549999,23.139999,25.23,22.549999,0.0,8.1,12.8,-49.8,56.2,3.2,380.0,90.0,100.0,95.0,12.6,-50.0,56.3,3.15,337.8,69.3,99.6,84.45,31.34305,28.34035,0.0,8.5381,0.0,0.0,0.0,0.0,125.3722,11.525,69.025,31.34305,34.1558,0.2214,31.0381,8.53895,112.9728,13.4184,50.1279,28.2432,148.3656,31.4486,50.1453,37.0914,0.9059,0.0072,0.4514,0.226475,0.8295,0.0021,0.5159,0.207375,153.0249,32.4088,50.8779,38.256225,820887.0,71888.0,383495.0,205221.75,0.037000000000000005,-0.2433,0.2618,0.00925,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,-42.5,-49.8,30.5,-10.625,60.4,0.0,30.7,15.1,24.0,1.0,11.0,6.0,76561075.0,111085.0,38078187.0,19140268.75,4.0
2015-10-01,NFX,-0.009504,33.810001,33.669998,34.220001,33.310001,22.549999,23.139999,25.23,22.549999,0.0,-9.7,-9.7,-9.7,-9.7,-9.7,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,60.9,60.9,60.9,60.9,10.1413,33.8664,0.0,0.0005,0.0,0.0,0.0,0.0,10.1626,10.1626,10.1626,10.1626,0.001,0.001,0.001,0.001,32.8177,32.8177,32.8177,32.8177,29.9452,29.9452,29.9452,29.9452,0.0243,0.0243,0.0243,0.0243,0.0,0.0,0.0,0.0,34.4635,34.4635,34.4635,34.4635,208151.0,208151.0,208151.0,208151.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-23.2,-23.2,-23.2,-23.2,36.5,36.5,36.5,36.5,5.0,5.0,5.0,5.0,1040755.0,1040755.0,1040755.0,1040755.0,1.0
2015-10-01,NVDA,-0.0247464097363083,24.17,24.65,24.719998999999998,23.469998999999998,22.549999,23.139999,25.23,22.549999,2.11304347826087,16.98521739130435,1437.1997,-81.3,86.9,12.497388695652175,11340.0,90.0,100.0,98.60869565217392,1378.8798,-81.3,87.5,11.990259130434785,9792.9997,39.6,100.0,85.1565191304348,41.20626434782609,47.07823130434783,3.58974,1.8172626086956518,738.1579,0.0,72.9,6.418764347826087,4534.7626,0.0,78.7231,39.43271826086957,234.532,0.0,12.4659,2.039408695652173,5337.9291,0.0,97.0,46.4167747826087,5867.2965,3.3989,74.1312,51.01996956521739,130.2873,0.0,6.8362,1.1329330434782607,113.7306,0.0,6.0,0.9889617391304346,5407.0289,1.0,75.086,47.01764260869565,20925076440.0,5253.0,16666666666.0,181957186.4347826,-1.6543,-0.1463,0.0526,-0.014385217391304347,15.6013,0.0,0.314,0.13566347826086958,4363.3307,0.0,100.0,37.942006086956525,7136.6693,0.0,100.0,62.05799391304348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1552.3794,0.0,33.3333,13.498951304347825,1097.6181,0.0,25.0,9.544505217391304,2058.5,-20.5,78.8,17.9,4185.3,0.0,80.80000000000003,36.39391304347826,23724.0,1.0,3923.0,206.29565217391303,5972669323354.0,6359.0,1331135114562.0,51936254985.686966,115.0
2015-10-01,PFE,0.021406,31.84,31.299999,31.870001000000002,31.1,22.549999,23.139999,25.23,22.549999,14.75,44.89,498.9,-33.7,83.0,24.945,1880.0,90.0,100.0,94.0,499.1,-33.7,83.3,24.955,1438.8993,39.7,100.0,71.944965,29.538140000000002,38.74823,4.829359999999999,0.49846999999999997,197.9717,0.0,42.4779,9.898585,540.8784,0.0,65.61,27.04392,15.7075,0.0,2.5655,0.785375,803.1177,0.0,72.9773,40.155885,886.7641,1.9,68.0748,44.338205,9.1535,0.0,1.5138,0.457675,4.9499,0.0,0.9651,0.247495,841.3882,0.0,83.3,42.06941,1102855783.0,6359.0,434782608.0,55142789.15000001,0.9692,-0.0578,0.1457,0.04846,0.9415,0.0,0.0836,0.047075,1250.0,0.0,100.0,62.5,750.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,825.9,-1.6,67.8,41.295,219.9,0.0,59.3,10.995,44.0,1.0,5.0,2.2,3200024173.0,6359.0,821432529.0,160001208.65,20.0
2015-10-01,TROW,-0.0464414501894416,68.589996,69.550003,69.940002,67.940002,22.549999,23.139999,25.23,22.549999,59.0,42.5,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,81.8,81.8,81.8,81.8,67.0,27.8947,0.0,0.0,0.0,0.0,0.0,0.0,51.7,51.7,51.7,51.7,0.0,0.0,0.0,0.0,31.7437,31.7437,31.7437,31.7437,33.1486,33.1486,33.1486,33.1486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6529,32.6529,32.6529,32.6529,10979.0,10979.0,10979.0,10979.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,47.8,47.8,47.8,47.8,19.1,19.1,19.1,19.1,4.0,4.0,4.0,4.0,482533.0,482533.0,482533.0,482533.0,1.0
2015-10-01,TSS,-0.014038144329897,45.82,45.59,46.0,45.009997999999996,22.549999,23.139999,25.23,22.549999,27.5,22.7,-11.0,-11.0,0.0,-5.5,200.0,100.0,100.0,100.0,-8.35,-8.35,0.0,-4.175,154.6,68.2,86.4,77.3,0.0,17.49265,0.0,0.0,0.0,0.0,0.0,0.0,45.4199,0.0,45.4199,22.70995,0.0,0.0,0.0,0.0,40.6082,0.4,40.2082,20.3041,41.8662,3.3989,38.4673,20.9331,0.0729,0.0,0.0729,0.03645,0.0,0.0,0.0,0.0,33.6882,0.6923,32.9959,16.8441,25006359.0,6359.0,25000000.0,12503179.5,0.5437,-0.0143,0.5579999999999999,0.27185,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,45.4,20.5,24.9,22.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25006359.0,6359.0,25000000.0,12503179.5,2.0
2015-10-01,UAL,-0.0115203208400316,53.0,52.950001,53.169998,52.0,22.549999,23.139999,25.23,22.549999,53.5,11.3,44.6,2.1,16.4,11.15,400.0,100.0,100.0,100.0,40.8,2.1,13.7,10.2,273.2,39.7,99.9,68.3,39.765325,37.250025,4.75,0.530025,19.0,0.0,19.0,4.75,108.4573,14.390999999999998,46.198,27.114325,2.1652,0.0,1.8618,0.5413,152.9846,27.8438,44.3875,38.24615,174.1174,33.1486,59.9864,43.52935,0.6819,0.0,0.6281,0.170475,0.4608,0.0,0.4077,0.1152,184.6543,37.5823,61.2212,46.163575,25788600.0,10979.0,25000000.0,6447150.0,-0.44,-0.4735,0.4370000000000001,-0.11,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,35.9,-8.6,15.3,8.975,33.1,0.0,12.8,8.275,22.0,1.0,10.0,5.5,162432861.0,10979.0,60957837.0,40608215.25000001,4.0
2015-10-01,UNH,-0.006900146508536429,116.610001,115.940002,116.709999,114.910004,22.549999,23.139999,25.23,22.549999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-02,AAPL,0.017313,110.379997,108.010002,111.010002,107.550003,20.940001000000002,23.99,24.469998999999998,20.35,8.047619047619046,5.707142857142856,234.6999,-91.9,87.5,5.588092857142856,4100.0,90.0,100.0,97.61904761904762,198.0801,-91.7,87.5,4.716192857142857,3278.3996,41.6,100.0,78.05713333333333,41.0738880952381,32.998285714285714,1.2553285714285711,1.7708738095238097,110.9946,0.0,33.0,2.6427285714285715,1847.1028,0.0,79.0536,43.9786380952381,57.4513,0.0,12.3663,1.3678880952380952,1646.3287,0.0,69.454,39.198302380952384,2271.0265,3.3989,69.718,54.07205952380952,24.6058,0.0129,2.6059,0.5858523809523809,20.1301,0.0,2.52,0.4792880952380953,1872.1589999999999,0.0,63.0335,44.575214285714296,1889609152.0,6359.0,349650349.0,44990694.095238104,0.297,-0.0053,0.0508,0.0070714285714285705,0.5835,0.0,0.043,0.013892857142857144,2537.8569,0.0,100.0,60.425164285714295,1662.1431,0.0,100.0,39.57483571428571,486.9047,0.0,50.0,11.592969047619047,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,362.8,-83.3,42.7,8.638095238095238,1131.4,0.0,66.3,26.93809523809524,10152.0,1.0,2719.0,241.7142857142857,2395815969489.0,43311.0,678365134472.0,57043237368.78571,42.0
2015-10-02,ABC,0.0324886303872052,94.910004,92.339996,94.980003,90.82,20.940001000000002,23.99,24.469998999999998,20.35,54.28571428571429,19.94285714285715,218.7,-83.1,91.8,31.242857142857147,700.0,100.0,100.0,100.0,231.7,-83.3,91.7,33.1,580.8999,48.5,100.0,82.9857,26.992171428571428,30.295314285714284,0.0,0.3479857142857143,34.2,0.0,17.1,4.885714285714285,148.2433,6.03,36.0569,21.177614285714284,4.7792,0.0,2.8585,0.6827428571428571,270.4676,3.3,60.1793,38.63822857142857,327.1166,19.8338,59.7125,46.73094285714286,1.2116,0.0,0.615,0.1730857142857143,0.3046,0.0,0.1601,0.043514285714285714,289.5645,19.2389,54.0841,41.36635714285714,9368957.0,65148.0,4760317.0,1338422.4285714282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.9,-83.1,74.9,10.985714285714282,146.2,0.0,41.6,20.88571428571429,31.0,1.0,12.0,4.428571428571429,216905823.0,65148.0,101212180.0,30986546.14285714,7.0
2015-10-02,ALL,0.0406020308120763,59.150002,57.139998999999996,59.150002,56.970001,20.940001000000002,23.99,24.469998999999998,20.35,33.8,-3.48,34.6,-31.3,72.3,6.92,500.0,100.0,100.0,100.0,37.4,-31.3,75.0,7.48,333.0,40.8,99.9,66.6,17.27976,20.6836,8.472999999999999,1.6489599999999998,82.229,0.0,52.984,16.4458,84.3923,0.0,27.5752,16.87846,10.0432,0.0,3.9934,2.00864,100.5028,1.4574,47.7886,20.10056,196.7229,3.3989,74.1312,39.34458,1.8861,0.045,1.4655,0.37722,1.5093,0.0,1.2955,0.30186,190.5729,4.8671,75.086,38.11458,16667502949.0,6359.0,16666666666.0,3333500589.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.1,-31.3,36.8,7.02,61.0,0.0,41.8,12.2,11.0,1.0,6.0,2.2,16669770289.0,6359.0,16666666666.0,3333954057.8,5.0
2015-10-02,AMZN,0.0467845386222838,532.539978,512.98999,532.599976,508.10000599999995,20.940001000000002,23.99,24.469998999999998,20.35,35.36363636363637,18.7,38.2,-87.1,75.0,3.4727272727272727,1090.0,90.0,100.0,99.09090909090908,32.3,-87.5,75.0,2.9363636363636365,922.1,36.7,100.0,83.8272727272727,26.200054545454545,30.41554545454545,0.7329818181818183,0.2565636363636364,17.4044,0.0,11.4436,1.5822181818181815,316.1352,3.24,82.0,28.73956363636364,4.628,0.0,1.8231,0.4207272727272727,398.7168,0.0,60.1793,36.24698181818181,528.0501,35.3,60.5057,48.00455454545455,2.4048,0.0,0.4652,0.2186181818181818,3.0011,0.0,1.8,0.2728272727272727,481.6786,29.43,59.2399,43.78896363636364,48770673.0,43311.0,25000000.0,4433697.545454546,0.3205,-0.0041,0.0879,0.029136363636363644,0.37799999999999995,0.0,0.1006,0.03436363636363637,483.3332,0.0,100.0,43.93938181818181,616.6668,0.0,100.0,56.06061818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.0909,0.0,0.0,0.0,0.0,157.1,-74.8,75.0,14.28181818181818,151.4,0.0,49.3,13.763636363636365,125.0,1.0,57.0,11.363636363636365,17568328505.0,51257.0,17462384381.0,1597120773.181818,11.0
2015-10-02,APH,0.0309779111354103,50.509997999999996,49.389998999999996,50.509997999999996,49.150002,20.940001000000002,23.99,24.469998999999998,20.35,42.25,56.125,221.3,15.8,87.5,55.325,400.0,100.0,100.0,100.0,209.4,0.0,87.5,52.35,252.9,47.3,88.8,63.225,39.458725,39.255925,1.1332,0.5263,4.8028,0.0,4.5328,1.2007,172.4095,35.3686,50.0,43.102375,2.4392,0.0,2.1889,0.6098,157.3205,14.656,50.0,39.330125,185.93599999999998,35.6343,57.7866,46.483999999999995,0.3469,0.0,0.2489,0.086725,0.1086,0.0,0.0531,0.02715,170.3897,37.1951,50.0,42.597425,50454283.0,65148.0,25000000.0,12613570.75,0.7228,-0.0978,0.7812,0.1807,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,261.4,40.0,87.5,65.35,33.3,0.0,17.9,8.325,10.0,1.0,4.0,2.5,76427997.0,519431.0,50000000.0,19106999.25,4.0
2015-10-02,BA,0.0254263488372093,132.559998,129.0,132.58999599999999,128.559998,20.940001000000002,23.99,24.469998999999998,20.35,5.7913669064748206,26.1136690647482,3510.2995,-92.3,91.3,25.253953237410073,13840.0,90.0,100.0,99.568345323741,3490.5997,-92.7,91.7,25.11222805755396,11224.8998,24.6,100.0,80.75467482014388,45.78441007194245,40.51530071942446,4.128127338129496,2.3481467625899284,518.6642,0.0,47.8342,3.7313971223021594,6691.6516,0.0,82.354,48.141378417266175,424.8517,0.0,53.0955,3.0564870503597117,5680.1114,0.0,98.0,40.864110791366905,6975.1264,9.1414,74.1312,50.180765467625896,170.4378,0.0,8.249,1.2261712230215829,133.7388,0.0,7.547999999999999,0.9621496402877696,6530.4305,6.0,83.8338,46.98151438848921,54599858036.0,8362.0,16666666666.0,392804734.0719425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6950.0,50.0,50.0,50.0,6950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3611.3,-74.5,87.5,25.980575539568342,3615.3,0.0,63.4,26.00935251798561,11016.0,1.0,4100.0,79.25179856115109,4213314308853.0,43311.0,1368694521897.0,30311613732.7554,139.0
2015-10-02,CAT,0.045462,65.699997,63.790001000000004,65.730003,63.099998,20.940001000000002,23.99,24.469998999999998,20.35,56.07142857142857,-12.714285714285715,-134.7,-75.0,0.0,-9.621428571428574,1400.0,100.0,100.0,100.0,-132.5,-75.0,0.0,-9.464285714285714,1252.9998,40.9,100.0,89.4999857142857,35.66836428571428,36.09470714285714,46.28571428571429,0.15195714285714285,653.0867,0.0,81.0,46.64905,456.48900000000003,0.0,45.5942,32.60635714285714,2.0795,0.0,1.5703,0.14853571428571427,569.2135,11.7633,60.1793,40.65810714285714,604.4489,38.4673,57.7866,43.17492142857144,2.7673,0.0,2.5184,0.1976642857142857,2.0980000000000003,0.0,2.0428,0.14985714285714286,542.1671,34.4279,50.3926,38.72622142857143,203068371.0,26672.0,25000000.0,14504883.642857142,0.7477,-0.1088,0.0887,0.05340714285714285,1.9193,0.0,0.1657,0.13709285714285713,366.6663,0.0,33.3333,26.19045,1033.3337,66.6667,100.0,73.80955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,26.19045,150.0,0.0,100.0,10.714285714285714,52.1,-40.9,58.1,3.7214285714285715,316.3,0.0,52.0,22.592857142857145,385.0,1.0,61.0,27.5,1773120260.0,26672.0,305754547.0,126651447.14285712,14.0
2015-10-02,FE,0.011071,30.950001,30.709999,31.049999,30.440001000000002,20.940001000000002,23.99,24.469998999999998,20.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-02,GOOG,0.0408431941862346,626.909973,607.200012,627.340027,603.130005,20.940001000000002,23.99,24.469998999999998,20.35,1.0846560846560849,15.831368102796676,14048.0972,-91.8,93.8,10.61836523053666,130720.0,90.0,100.0,98.80574452003023,13859.1084,-91.7,93.8,10.475516553287983,106227.2955,26.0,100.0,80.29274036281178,47.15182305366592,44.784602872260024,3.421723053665911,4.5421219954648535,5311.9792,0.0,33.6999,4.015101436130008,63334.2302,0.0,90.64,47.87167815570673,7709.4424,0.0,91.0,5.827242932728647,56839.7783,0.0,98.3,42.962795389266816,64172.7841,1.9975,83.0,48.505505744520036,2841.5979,0.0,24.4635,2.1478442176870747,2223.235,0.0,30.0,1.6804497354497354,62717.2068,0.0,92.0,47.40529614512472,202690117195.0,5278.0,16666666666.0,153204926.07331818,8.5198,-0.0037,0.0223,0.0064397581254724105,36.2627,0.0,0.0964,0.02740944822373393,61608.0683,0.0,100.0,46.56694504913075,70691.9317,0.0,100.0,53.43305495086925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,4.189608163265306,3014.2827,0.0,14.2857,2.278369387755102,25435.5,-86.9,85.4,19.225623582766442,45980.4,0.0,104.1,34.754648526077105,1029889.0,1.0,4174.0,778.4497354497354,355877200902114.0,6359.0,3590268728435.0,268992593274.4626,1323.0
2015-10-02,GT,0.020818875780708,29.23,28.82,29.389999,28.610001,20.940001000000002,23.99,24.469998999999998,20.35,47.6,12.84,64.8,-87.4,46.9,12.96,500.0,100.0,100.0,100.0,67.45,-87.5,47.9,13.49,454.2,58.4,100.0,90.84,27.16998,36.51412,16.592,1.29518,41.7013,0.0,31.7013,8.34026,139.2026,11.0177,50.0,27.84052,8.2576,0.0,4.1371,1.65152,177.5268,8.1347,61.282,35.505359999999996,246.8496,38.7998,60.5057,49.36992,0.8091,0.0,0.4652,0.16182,0.4519,0.0,0.3724,0.09038,228.2346,35.6923,59.2399,45.64692,27459742.0,26672.0,25000000.0,5491948.4,0.5516,-0.7290000000000001,0.9238,0.11032,0.7618,0.0,0.3809,0.15236,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,126.9,15.2,29.8,25.38,129.5,0.0,89.2,25.9,13.0,1.0,4.0,2.6,30961652.0,252094.0,26978787.0,6192330.4,5.0
2015-10-02,L,0.033708,35.549999,34.709998999999996,35.630001,34.400002,20.940001000000002,23.99,24.469998999999998,20.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-02,MCO,0.0467202424311215,99.050003,95.889999,99.190002,95.639999,20.940001000000002,23.99,24.469998999999998,20.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-02,MTD,0.0432290516040936,290.209991,280.829987,290.26001,280.27999900000003,20.940001000000002,23.99,24.469998999999998,20.35,90.0,-36.6,-65.7,-65.7,-65.7,-65.7,100.0,100.0,100.0,100.0,-38.43,-38.43,-38.43,-38.43,70.8,70.8,70.8,70.8,67.0,35.4405,0.0,0.018000000000000002,81.0,81.0,81.0,81.0,15.0466,15.0466,15.0466,15.0466,0.0167,0.0167,0.0167,0.0167,36.1738,36.1738,36.1738,36.1738,39.8922,39.8922,39.8922,39.8922,0.0,0.0,0.0,0.0,0.0011,0.0011,0.0011,0.0011,42.2945,42.2945,42.2945,42.2945,92026.0,92026.0,92026.0,92026.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.2,11.2,11.2,11.2,67.60000000000001,67.60000000000001,67.60000000000001,67.60000000000001,2.0,2.0,2.0,2.0,103005.0,103005.0,103005.0,103005.0,1.0
2015-10-02,NFX,0.076462,35.52,33.349998,35.619999,33.119999,20.940001000000002,23.99,24.469998999999998,20.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-02,NVDA,0.0382694659621685,24.799999,24.040001,24.799999,23.790001,20.940001000000002,23.99,24.469998999999998,20.35,3.1296296296296298,22.00555555555556,852.1998,-75.0,87.5,15.781477777777773,5350.0,90.0,100.0,99.07407407407408,816.8,-75.0,87.5,15.125925925925925,4663.7998,46.2,100.0,86.36666296296295,40.54682222222222,43.92513148148148,4.006809259259258,2.2994222222222223,289.0824,0.0,18.4954,5.353377777777777,2145.7489,4.7,73.3126,39.736090740740735,136.7877,0.0,11.5861,2.533105555555556,2371.9619,13.2071,69.6225,43.92522037037037,2798.0556,28.9186,66.536,51.81584444444446,50.9448,0.0079,4.043,0.9434222222222222,38.245,0.0,3.2132,0.708240740740741,2613.3024,10.38,79.0,48.394488888888894,1076331402.0,15722.0,277777777.0,19932063.0,-0.7731,-0.1463,0.0526,-0.014316666666666663,7.228,0.0,0.314,0.13385185185185186,2327.6179,0.0,100.0,43.10403518518518,3072.3821,0.0,100.0,56.895964814814825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,12.6984,470.2377,0.0,25.0,8.708105555555555,1201.7,-14.5,84.7,22.25370370370371,1797.2,0.0,75.5,33.28148148148148,15619.0,1.0,4004.0,289.2407407407407,3450950949507.0,99581.0,1346938647594.0,63906499064.944435,54.0
2015-10-02,PFE,0.046293,33.080002,31.969998999999998,33.110001000000004,31.5,20.940001000000002,23.99,24.469998999999998,20.35,11.071428571428573,16.864285714285714,114.3995,-70.7,42.1999,8.171392857142857,1350.0,90.0,100.0,96.42857142857142,98.0996,-75.0,42.1999,7.0071142857142865,1217.4999,43.0,100.0,86.96427857142858,22.571721428571426,33.52172857142857,6.906228571428572,0.25505,99.1385,0.0,72.9,7.081321428571429,307.105,0.0,52.1842,21.936071428571424,4.8632,0.0,1.3203,0.3473714285714285,449.1203,0.0,70.1388,32.08002142857143,539.4119,3.3989,59.7125,38.52942142857143,2.4576,0.0,0.615,0.17554285714285714,1.5593,0.0,0.7302,0.11137857142857142,494.0411,0.081,58.857,35.28865,724951390.0,6359.0,591715976.0,51782242.14285713,0.9214,0.0209,0.1232,0.06581428571428571,1.0569,0.0,0.1851,0.07549285714285714,1025.0,50.0,100.0,73.21428571428571,375.0,0.0,50.0,26.785714285714285,75.0,0.0,25.0,5.357142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,100.0,67.85714285714286,75.0,0.0,25.0,5.357142857142857,194.7,-51.3,54.4,13.907142857142857,318.6,0.0,39.6,22.757142857142853,288.0,1.0,86.0,20.57142857142857,71583241953.0,6359.0,23583494786.0,5113088710.928571,14.0
2015-10-02,TROW,0.0481001507840773,68.739998,66.32,68.75,65.879997,20.940001000000002,23.99,24.469998999999998,20.35,0.0,37.9,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,81.8,81.8,81.8,81.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1458,0.1458,0.1458,0.1458,3.3989,3.3989,3.3989,3.3989,0.0729,0.0729,0.0729,0.0729,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,6359.0,6359.0,6359.0,6359.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,37.9,37.9,37.9,37.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-10-02,TSS,0.0360400214451608,46.209998999999996,44.950001,46.23,43.91,20.940001000000002,23.99,24.469998999999998,20.35,50.0,6.85,-13.9,-12.5,-1.4,-6.95,200.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-6.25,144.1,44.1,100.0,72.05,12.1009,23.7399,5.0,0.125,10.0,0.0,10.0,5.0,20.607,0.0,20.607,10.3035,0.2503,0.0,0.2503,0.12515,44.3875,0.0,44.3875,22.19375,45.913999999999994,3.3989,42.5151,22.956999999999997,0.1267,0.0538,0.0729,0.06335,0.0531,0.0,0.0531,0.02655,49.4031,4.8671,44.536,24.70155,395494.0,6359.0,389135.0,197747.0,0.3507,-0.0143,0.365,0.17535,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,21.7,4.8,16.9,10.85,11.3,0.0,11.3,5.65,3.0,1.0,2.0,1.5,25395494.0,6359.0,25389135.0,12697747.0,2.0
2015-10-02,UAL,-0.005922831486435021,51.759997999999996,52.34,52.380001,50.950001,20.940001000000002,23.99,24.469998999999998,20.35,69.0,-53.3,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,44.3421,22.2132,0.0,0.1038,17.1,17.1,17.1,17.1,20.8046,20.8046,20.8046,20.8046,0.0576,0.0576,0.0576,0.0576,24.8709,24.8709,24.8709,24.8709,47.2424,47.2424,47.2424,47.2424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6615,38.6615,38.6615,38.6615,26672.0,26672.0,26672.0,26672.0,-0.0128,-0.0128,-0.0128,-0.0128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.7,-11.7,-11.7,-11.7,62.1,62.1,62.1,62.1,3.0,3.0,3.0,3.0,299971.0,299971.0,299971.0,299971.0,1.0
2015-10-02,UNH,0.0393433996816344,118.83000200000001,115.139999,118.849998,114.82,20.940001000000002,23.99,24.469998999999998,20.35,34.5,57.15,152.6,75.0,77.6,76.3,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,150.0,50.0,100.0,75.0,25.11545,24.31285,0.0,0.1377,0.0,0.0,0.0,0.0,32.5657,0.0,32.5657,16.28285,0.2664,0.0,0.2664,0.1332,60.2693,0.09,60.1793,30.13465,61.1855,3.3989,57.7866,30.59275,0.3218,0.0729,0.2489,0.1609,0.0601,0.0,0.0601,0.03005,48.92100000000001,0.5457,48.3753,24.4605,71507.0,6359.0,65148.0,35753.5,0.0381,-0.227,0.2651,0.01905,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,114.3,50.0,64.3,57.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,71507.0,6359.0,65148.0,35753.5,2.0
2015-10-05,AAPL,0.0068260000000000005,110.779999,109.879997,111.370003,109.07,19.540001,20.309998999999998,20.42,19.139999,15.933333333333332,17.597777777777775,1528.8998,-75.0,91.7,16.987775555555555,8870.0,90.0,100.0,98.55555555555556,1511.6296,-75.0,91.7,16.795884444444443,7191.9996,37.2,100.0,79.91110666666665,38.03058111111111,33.653737777777785,1.0232033333333332,0.5838988888888889,150.4574,0.0,25.9651,1.6717488888888887,3408.3921,0.0,58.1856,37.87102333333333,108.3892,0.0,13.6018,1.2043244444444443,3330.2428,0.0,72.3919,37.00269777777777,4357.484,1.71,74.2181,48.41648888888889,31.2826,0.0,1.632,0.3475844444444445,30.8841,0.0,4.0805,0.3431566666666666,3579.9157,0.0,74.8774,39.77684111111111,37640023203.0,5475.0,20000000000.0,418222480.0333333,0.4624,-0.0388,0.0576,0.0051377777777777784,1.7073,0.0,0.1278,0.018969999999999997,5149.5235,0.0,100.0,57.21692777777778,3850.4765,0.0,100.0,42.783072222222216,1140.2389,0.0,50.0,12.669321111111113,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1851855555555556,33.3334,0.0,16.6667,0.3703711111111112,1373.1,-68.2,60.3,15.256666666666666,1935.4,0.0,79.2,21.504444444444445,5321.0,1.0,2805.0,59.12222222222222,1190584677150.0,6359.0,718725570254.0,13228718635.0,90.0
2015-10-05,ABC,0.00136359351221294,94.989998,95.339996,95.83000200000001,94.010002,19.540001,20.309998999999998,20.42,19.139999,14.285714285714285,-39.08571428571429,-275.0,-83.3,34.4,-39.285714285714285,690.0,90.0,100.0,98.57142857142857,-283.75,-83.3,34.4,-40.535714285714285,611.6999,66.6,100.0,87.3857,24.408271428571428,15.781685714285715,1.4285714285714286,0.14127142857142855,10.0,0.0,10.0,1.4285714285714286,159.6015,0.0,50.0,22.800214285714286,0.9068,0.0,0.5815,0.12954285714285713,110.0419,0.381,46.8488,15.720271428571428,189.9721,4.659,44.8636,27.13887142857143,2.4087,0.0,1.5631,0.3441,0.6866,0.0,0.5325,0.09808571428571426,171.0301,3.8911,47.1824,24.432871428571428,7907424.0,6359.0,6893699.0,1129632.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-270.6,-83.2,56.8,-38.65714285714285,45.3,0.0,25.0,6.471428571428572,18.0,1.0,5.0,2.571428571428572,9479571.0,6359.0,7600924.0,1354224.4285714282,7.0
2015-10-05,ALL,0.0047090986328473,59.900002,59.459998999999996,60.139998999999996,59.419998,19.540001,20.309998999999998,20.42,19.139999,43.46666666666666,7.713333333333333,169.3,-12.6,71.8,11.286666666666665,1500.0,100.0,100.0,100.0,170.2,-12.5,75.0,11.346666666666666,940.1999,37.4,100.0,62.67999333333332,13.329226666666665,24.82371333333333,18.3612,0.37654,257.3576,0.0,52.984,17.157173333333333,178.8869,0.0,29.6177,11.925793333333333,4.2857,0.0,1.21,0.2857133333333333,309.0593,0.0,45.7957,20.603953333333326,471.6364,3.3989,58.0079,31.442426666666666,0.7178,0.0,0.224,0.04785333333333332,0.4727,0.0,0.1071,0.03151333333333333,423.7376,0.081,47.1824,28.24917333333333,52059029.0,6359.0,25000000.0,3470601.933333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,154.5,-30.4,39.0,10.3,196.3,0.0,51.0,13.086666666666664,40.0,1.0,11.0,2.666666666666667,108962113.0,6359.0,28407441.0,7264140.866666665,15.0
2015-10-05,AMZN,0.0158476138447199,543.679993,536.98999,545.909973,536.0,19.540001,20.309998999999998,20.42,19.139999,36.60869565217392,26.669565217391305,490.7999,-78.5,87.4,21.33912608695652,2300.0,100.0,100.0,100.0,466.4,-79.2,87.5,20.278260869565216,1775.0996,31.7,100.0,77.17824347826088,29.353839130434785,28.86464782608696,0.6798347826086957,0.17408695652173914,45.2701,0.0,10.4738,1.9682652173913044,539.4871,0.0,37.657,23.455960869565214,7.3372,0.0,1.874,0.3190086956521739,746.1891,0.0,60.1793,32.44300434782609,1035.7942,0.9819,58.2795,45.0345304347826,3.3866,0.0,0.3695,0.1472434782608696,2.8825,0.0,0.6636,0.12532608695652175,873.3492,0.0,50.074,37.97170434782608,92911005.0,9192.0,25000000.0,4039608.913043479,-0.1702,-0.268,0.0902,-0.0074,0.9482,0.0,0.1006,0.04122608695652173,709.9997,0.0,100.0,30.869552173913046,1590.0003,0.0,100.0,69.13044782608696,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,13.333321739130435,200.0,0.0,100.0,8.695652173913043,573.8,-9.8,75.0,24.94782608695652,177.3,0.0,35.2,7.708695652173914,87.0,1.0,23.0,3.782608695652173,206613779.0,9192.0,52792658.0,8983207.782608692,23.0
2015-10-05,APH,0.0184603895703217,51.779999,50.919998,51.860001000000004,50.709998999999996,19.540001,20.309998999999998,20.42,19.139999,0.0,58.4,40.2,40.2,40.2,40.2,90.0,90.0,90.0,90.0,40.2,40.2,40.2,40.2,91.0,91.0,91.0,91.0,42.0,46.1238,0.0,0.162,0.0,0.0,0.0,0.0,42.0,42.0,42.0,42.0,0.162,0.162,0.162,0.162,45.1328,45.1328,45.1328,45.1328,52.4108,52.4108,52.4108,52.4108,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,57.2555,57.2555,57.2555,57.2555,90694.0,90694.0,90694.0,90694.0,0.0356,0.0356,0.0356,0.0356,0.0271,0.0271,0.0271,0.0271,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.4,58.4,58.4,58.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,90694.0,90694.0,90694.0,90694.0,1.0
2015-10-05,BA,0.0137587467021376,134.020004,132.279999,134.149994,131.350006,19.540001,20.309998999999998,20.42,19.139999,5.1610169491525415,33.271186440677965,3670.3991,-87.5,93.8,31.105077118644072,11660.0,90.0,100.0,98.8135593220339,3727.6788,-87.5,93.8,31.590498305084747,9060.8995,24.2,100.0,76.78728389830509,43.237706779661025,37.303098305084745,1.9972110169491524,1.8197203389830507,297.73,0.0,16.8275,2.523135593220339,4997.2459,0.0,82.8,42.349541525423724,270.1051,0.0,40.5,2.2890262711864406,4340.8111,0.0,75.0,36.78653474576272,5146.5041,9.8039,72.7371,43.61444152542373,138.0016,0.0,13.5504,1.1695050847457629,104.1071,0.0,12.5689,0.8822635593220342,4998.8512,0.0,71.9082,42.36314576271186,4607976916.0,5596.0,617283950.0,39050651.83050849,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4128.7,-55.2,82.3,34.98898305084746,3814.4,0.0,117.8,32.325423728813554,17307.0,1.0,2827.0,146.66949152542372,6154700286281.0,76195.0,722454700713.0,52158477002.38136,118.0
2015-10-05,CAT,0.042735,69.18,66.690002,69.480003,66.519997,19.540001,20.309998999999998,20.42,19.139999,55.86666666666666,6.52,-239.0,-87.1,5.6,-15.933333333333332,1490.0,90.0,100.0,99.33333333333331,-245.3699,-87.5,0.0,-16.357993333333333,1455.9,78.0,100.0,97.06,34.31959333333333,29.536006666666665,14.53464,0.09129333333333332,277.7247,0.0,81.0,18.514979999999998,299.707,0.0,43.7245,19.98046666666666,2.3687,0.0,1.0199,0.1579133333333333,468.7958,0.0,47.3196,31.25305333333333,547.0783,1.71,52.6359,36.471886666666656,0.6837,0.0,0.2531,0.04558,0.3769,0.0,0.0775,0.02512666666666666,521.904,0.0,50.0,34.7936,116519930.0,6359.0,44404973.0,7767995.333333332,0.2635,-0.1692,0.0887,0.01756666666666666,1.5273,0.0,0.1657,0.10182000000000001,416.6664,0.0,100.0,27.777759999999997,1083.3336,0.0,100.0,72.22224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,17.77776,300.0,0.0,100.0,20.0,21.8,-60.7,74.6,1.4533333333333331,214.9,0.0,32.1,14.326666666666664,274.0,1.0,65.0,18.266666666666666,1342676403.0,6359.0,306214297.0,89511760.2,15.0
2015-10-05,FE,0.014171000000000001,31.6,31.049999,31.83,31.049999,19.540001,20.309998999999998,20.42,19.139999,0.0,-7.3,-7.6,-37.4,29.8,-3.8,200.0,100.0,100.0,100.0,-7.5,-37.5,30.0,-3.75,124.5,44.2,80.3,62.25,0.0,1.8225,0.0,0.0,0.0,0.0,0.0,0.0,4.7,0.0,4.7,2.35,0.0,0.0,0.0,0.0,19.3342,0.0,19.3342,9.6671,44.6696,3.3989,41.2707,22.3348,0.0729,0.0,0.0729,0.03645,0.2542,0.0,0.2542,0.1271,40.1583,4.8671,35.2912,20.07915,25006359.0,6359.0,25000000.0,12503179.5,-0.16,-0.284,0.124,-0.08,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-14.6,-49.6,35.0,-7.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25006359.0,6359.0,25000000.0,12503179.5,2.0
2015-10-05,GOOG,0.0108228275316455,641.469971,632.0,643.01001,627.0,19.540001,20.309998999999998,20.42,19.139999,1.5601577909270217,20.85239973701512,32249.4948,-93.8,93.8,21.20282366863905,150530.0,90.0,100.0,98.96778435239972,32576.1378,-93.8,93.8,21.417579092702173,112140.2931,24.4,100.0,73.7280033530572,47.645811900065745,44.14279257067719,3.2817527284681134,3.1678802103879034,5589.1926,0.0,40.6408,3.6746828402366862,73828.0501,0.0,97.0,48.539151939513474,5789.898,0.0,51.9,3.806639053254437,66189.9445,0.0,98.0,43.5173862590401,75603.7124,1.71,78.85,49.70658277449047,3396.0436,0.0,31.6092,2.232770282708744,2800.011,0.0,33.6889,1.840901380670612,72640.6208,0.0,99.0,47.75846206443129,734307860242.0,5323.0,100000000000.0,482779658.27876395,9.8895,-0.0037,0.0223,0.006501972386587771,46.3373,0.0,0.0964,0.03046502301117685,69239.9676,0.0,100.0,45.52266114398422,82860.0324,0.0,100.0,54.47733885601578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6542.8506,0.0,14.2857,4.301676923076924,3214.2825,0.0,14.2857,2.1132692307692307,33790.3,-93.8,87.5,22.21584483892176,55445.4,0.0,86.5,36.45325443786982,306038.0,1.0,2836.0,201.20841551610783,106544936965169.0,6359.0,860639963120.0,70049268221.67587,1521.0
2015-10-05,GT,0.021074133242692004,30.23,29.42,30.309998999999998,29.27,19.540001,20.309998999999998,20.42,19.139999,11.8,-13.5,-85.6998,-83.2,37.8,-17.139960000000002,500.0,100.0,100.0,100.0,-90.12,-87.5,37.8,-18.024,354.1999,40.5,100.0,70.83998000000001,11.0,17.718020000000003,0.0,0.0,0.0,0.0,0.0,0.0,108.3784,0.0,50.0,21.67568,0.0,0.0,0.0,0.0,48.0543,0.0,35.0694,9.61086,119.1313,0.9819,41.0739,23.82626,0.4968,0.0,0.3695,0.09936,0.3108,0.0,0.2108,0.06216,115.3277,0.0,44.07899999999999,23.06554,775360.0,6359.0,672635.0,155072.0,0.4502,-0.7290000000000001,0.9238,0.09004,0.6831,0.0,0.6831,0.13662,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,150.0,0.0,100.0,30.0,-72.3,-52.7,32.5,-14.46,16.2,0.0,11.2,3.24,10.0,1.0,4.0,2.0,28219409.0,6359.0,27651422.0,5643881.8,5.0
2015-10-05,L,0.020066999999999998,36.639998999999996,35.880001,36.740002000000004,35.849998,19.540001,20.309998999999998,20.42,19.139999,0.0,-49.6,-74.2,-74.2,-74.2,-74.2,100.0,100.0,100.0,100.0,-81.3,-81.3,-81.3,-81.3,40.0,40.0,40.0,40.0,50.0,3.645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3342,19.3342,19.3342,19.3342,41.2707,41.2707,41.2707,41.2707,0.0,0.0,0.0,0.0,0.2542,0.2542,0.2542,0.2542,35.2912,35.2912,35.2912,35.2912,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-49.6,-49.6,-49.6,-49.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-10-05,MCO,0.00239113273713865,101.08000200000001,100.370003,101.959999,99.82,19.540001,20.309998999999998,20.42,19.139999,34.5,45.85,91.7,0.0,91.7,45.85,200.0,100.0,100.0,100.0,91.7,0.0,91.7,45.85,195.5,95.5,100.0,97.75,14.0858,39.8911,0.0,0.1689,49.095,0.0,49.095,24.5475,43.2254,6.1308,37.0946,21.6127,0.3406,0.0009,0.3397,0.1703,94.3973,32.9359,61.4614,47.19865,90.3586,32.3507,58.0079,45.1793,0.2459,0.0219,0.224,0.12295,0.0058,0.0,0.0058,0.0029,82.818,36.6172,46.2008,41.409,273299.0,65148.0,208151.0,136649.5,-1.296,-0.945,-0.35100000000000003,-0.648,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,97.9,6.2,91.7,48.95,12.0,0.0,12.0,6.0,7.0,1.0,6.0,3.5,49978813.0,208151.0,49770662.0,24989406.5,2.0
2015-10-05,MTD,-0.0152575382624243,289.77999900000003,292.97000099999997,295.899994,286.51001,19.540001,20.309998999999998,20.42,19.139999,0.0,49.7,100.0,24.9,75.1,50.0,200.0,100.0,100.0,100.0,100.3,25.3,75.0,50.15,183.2,87.4,95.8,91.6,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,9.6753,4.41,5.2653,4.83765,0.2624,0.0,0.2624,0.1312,0.2624,0.0,0.2624,0.1312,10.5196,5.04,5.4796,5.2598,2809252.0,119128.0,2690124.0,1404626.0,0.46,0.168,0.292,0.23,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,24.3,75.1,49.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,2809252.0,119128.0,2690124.0,1404626.0,2.0
2015-10-05,NFX,0.014206,36.360001000000004,35.900002,36.799999,35.740002000000004,19.540001,20.309998999999998,20.42,19.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-05,NVDA,0.00761221985625871,25.42,24.959999,25.73,24.83,19.540001,20.309998999999998,20.42,19.139999,14.86153846153846,12.266153846153848,719.5999,-91.7,92.7,11.070767692307694,6390.0,90.0,100.0,98.30769230769229,654.0495,-91.7,93.8999,10.0623,5455.8,36.8,100.0,83.93538461538459,33.75181538461539,41.757855384615375,1.9025538461538465,1.0708676923076923,218.2286,0.0,50.0,3.3573630769230767,2266.7728,0.0,52.179,34.87342769230769,85.4401,0.0,10.0167,1.3144630769230767,2639.4799,0.0,74.051,40.60738307692308,2974.623,1.71,66.7554,45.76343076923077,41.9749,0.0,6.2051,0.6457676923076923,29.0075,0.0,3.097,0.4462692307692308,2817.7692,0.0,61.8,43.350295384615364,626117346.0,5966.0,222222222.0,9632574.553846154,-1.0719,-0.0438,0.0526,-0.016490769230769232,7.4324,0.0,0.2911,0.11434461538461538,2281.1891,0.0,100.0,35.09521692307692,4218.8109,0.0,100.0,64.90478307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,28.5714,10.989,428.57099999999997,0.0,14.2857,6.5934,1058.5,-50.8,78.7,16.284615384615385,2518.5,0.0,88.4,38.74615384615385,3829.0,1.0,387.0,58.907692307692315,667206406756.0,6359.0,117440638890.0,10264713950.092308,65.0
2015-10-05,PFE,-0.001495,33.48,33.450001,33.889998999999996,33.0,19.540001,20.309998999999998,20.42,19.139999,14.944444444444445,25.19444444444445,16.2999,-70.1,54.6,0.90555,1750.0,90.0,100.0,97.2222222222222,-29.6301,-75.0,54.9,-1.646116666666667,1468.9997,38.0,100.0,81.61109444444446,21.13384444444445,28.34787222222223,4.941294444444446,0.4903166666666666,92.4079,0.0,22.1533,5.1337722222222215,320.0939,0.0,50.0541,17.782994444444444,4.9154,0.0,1.3169,0.2730777777777778,513.2856,0.0,60.1793,28.515866666666664,589.741,0.0,63.9187,32.76338888888889,2.3207,0.0,0.5329999999999999,0.12892777777777778,1.6937,0.0,0.6562,0.09409444444444444,530.4988,0.0,65.6896,29.47215555555556,86726530.0,6359.0,25000000.0,4818140.555555556,0.4401,-0.0948,0.1457,0.02445,1.3634,0.0,0.1851,0.07574444444444445,925.0,0.0,100.0,51.38888888888889,875.0,0.0,100.0,48.61111111111111,75.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,44.44444444444446,125.0,0.0,50.0,6.9444444444444455,451.7,-18.4,60.7,25.094444444444445,260.8,0.0,39.5,14.488888888888885,166.0,1.0,91.0,9.222222222222225,27360219009.0,6359.0,25403061077.0,1520012167.1666665,18.0
2015-10-05,TROW,0.0148179969840887,70.75,69.510002,70.82,69.43,19.540001,20.309998999999998,20.42,19.139999,45.6,16.94,50.4,-52.7,75.0,10.08,500.0,100.0,100.0,100.0,53.05,-50.05,75.0,10.61,397.4,48.0,100.0,79.48,36.97552,26.342259999999996,0.0,0.93296,0.0,0.0,0.0,0.0,142.1542,0.0,50.0,28.430840000000003,4.9186,0.0,4.2192,0.98372,159.3388,19.3342,61.4614,31.867759999999997,221.6194,34.3337,58.0079,44.323879999999996,0.5388,0.0,0.261,0.10776,0.218,0.0,0.1108,0.0436,215.9836,36.1966,49.1378,43.19672,25900131.0,10979.0,25000000.0,5180026.2,-0.3085,-0.29,0.1995,-0.0617,0.5416,0.0,0.2708,0.10832,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,233.3334,0.0,100.0,46.66668,81.3,-41.9,53.2,16.26,128.0,0.0,66.7,25.6,11.0,1.0,5.0,2.2,47142546.0,389135.0,25000000.0,9428509.2,5.0
2015-10-05,TSS,-0.000429482499463174,46.59,46.57,46.990002000000004,46.299999,19.540001,20.309998999999998,20.42,19.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-05,UAL,0.0232558720595017,53.330002,52.029999,53.630001,51.650002,19.540001,20.309998999999998,20.42,19.139999,25.6,4.44,-33.8,-40.2,12.7,-6.76,500.0,100.0,100.0,100.0,-34.4,-40.6,12.5,-6.88,438.6,78.6,99.9,87.72,25.23116,36.344640000000005,3.74568,0.28346,65.0834,0.0,30.1642,13.016680000000001,128.4709,7.345,50.0,25.69418,1.6305,0.0,1.0399,0.3261,201.9992,0.0,61.4614,40.399840000000005,236.0059,34.3337,60.5057,47.20118,1.3183,0.0,0.5714,0.26366,0.8645,0.0,0.4736,0.1729,213.4496,23.8136,59.2399,42.68992,12211282.0,10979.0,8851124.0,2442256.4,-0.867,-0.4735,0.4588,-0.1734,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,69.7,4.4,19.9,13.94,76.8,0.0,63.1,15.36,18.0,1.0,11.0,3.6,72123677.0,10979.0,50991738.0,14424735.4,5.0
2015-10-05,UNH,-0.0017548174438842801,119.650002,119.66999799999999,120.339996,118.129997,19.540001,20.309998999999998,20.42,19.139999,33.33333333333333,45.3,170.8,22.2,75.0,56.93333333333332,300.0,100.0,100.0,100.0,175.0,25.0,75.0,58.33333333333332,245.7,59.0,100.0,81.9,14.732266666666666,17.0686,0.0,0.08333333333333333,0.0,0.0,0.0,0.0,40.5257,0.0,33.2191,13.508566666666665,0.2503,0.0,0.2503,0.08343333333333333,67.7376,0.486,44.3875,22.5792,89.3514,3.3989,43.4374,29.7838,0.2644,0.0538,0.1377,0.08813333333333333,2.0053,0.0531,1.62,0.6684333333333332,92.0484,4.0032,44.536,30.6828,441386.0,6359.0,389135.0,147128.66666666663,0.2339,-0.059,0.2651,0.07796666666666666,0.5274,0.0,0.5274,0.1758,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,138.6,16.3,74.3,46.2,3.8,0.0,2.8000000000000003,1.266666666666667,5.0,1.0,2.0,1.6666666666666667,895020.0,6359.0,454283.0,298340.0,3.0
2015-10-06,AAPL,0.010033,111.309998,110.629997,111.739998,109.769997,19.4,19.540001,20.32,18.82,8.984848484848483,14.58333333333333,1099.4,-93.8,84.7,16.657575757575756,6510.0,90.0,100.0,98.63636363636364,1241.6001,-93.8,91.7,18.81212272727273,4978.8996,37.5,100.0,75.43787272727272,42.606348484848475,38.04347121212121,2.453230303030303,0.6329666666666666,210.7326,0.0,33.0,3.192918181818181,2866.755,0.0,76.5482,43.43568181818182,134.965,0.0,31.0044,2.0449242424242424,2620.2031,0.0,71.7249,39.70004696969696,3323.9128,1.71,69.7462,50.36231515151515,48.7087,0.0,6.2629,0.7380106060606061,34.7263,0.0,4.0,0.5261560606060606,3012.5605,0.0,88.0,45.64485606060607,7157539149.0,12311.0,2173913043.0,108447562.86363636,0.4241,-0.0146,0.0576,0.006425757575757576,1.0464,0.0,0.1107,0.015854545454545454,3719.0477,0.0,100.0,56.34920757575758,2880.9523,0.0,100.0,43.65079242424242,1235.7147,0.0,50.0,18.72295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5050515151515153,0.0,0.0,0.0,0.0,863.6,-93.8,72.7,13.084848484848486,1591.4,0.0,102.6,24.11212121212121,2164.0,1.0,598.0,32.78787878787879,597434612845.0,12311.0,194823309519.0,9052039588.560606,66.0
2015-10-06,ABC,-0.0222059597548344,93.029999,95.470001,95.900002,92.269997,19.4,19.540001,20.32,18.82,0.0,33.7,37.1,37.1,37.1,37.1,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,35.5,35.5,35.5,35.5,15.0823,57.3978,0.0,0.7905,8.1,8.1,8.1,8.1,16.5975,16.5975,16.5975,16.5975,0.9359,0.9359,0.9359,0.9359,56.5788,56.5788,56.5788,56.5788,61.8551,61.8551,61.8551,61.8551,0.5187,0.5187,0.5187,0.5187,0.4352,0.4352,0.4352,0.4352,60.7159,60.7159,60.7159,60.7159,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7,33.7,33.7,33.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-10-06,ALL,0.007700016481418941,59.880001,59.740002000000004,60.27,59.59,19.4,19.540001,20.32,18.82,8.428571428571429,12.342857142857143,107.5001,-28.9999,69.1,15.357157142857142,700.0,100.0,100.0,100.0,113.3,-29.2,75.0,16.185714285714287,627.5998,62.5,100.0,89.65711428571426,17.924914285714287,26.022671428571428,19.764,0.0,304.7136,0.0,50.7856,43.53051428571429,79.1361,3.4983,12.6063,11.305157142857144,2.2814,0.0098,0.5926,0.3259142857142857,71.4711,0.7687,27.4896,10.210157142857145,139.3457,17.502,34.3337,19.90652857142857,0.243,0.0,0.0405,0.03471428571428572,0.5784,0.0,0.0964,0.08262857142857143,163.262,21.7015,33.053000000000004,23.323142857142855,2264825.0,10979.0,375641.0,323546.4285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,168.5,12.3,48.0,24.07142857142857,160.5,0.0,41.3,22.92857142857143,36.0,1.0,9.0,5.142857142857143,13158414.0,10979.0,3380769.0,1879773.4285714284,7.0
2015-10-06,AMZN,-0.00680114023831346,537.47998,545.5,551.5,533.330017,19.4,19.540001,20.32,18.82,49.625,18.2875,62.8,-74.4,75.0,7.85,790.0,90.0,100.0,98.75,35.8499,-75.0,75.0,4.4812375,570.1999,40.4,100.0,71.2749875,21.7131875,27.1245,1.125,0.1838375,47.8948,0.0,10.4738,5.98685,177.0025,2.9160000000000004,35.9913,22.1253125,1.7407,0.0,1.21,0.2175875,275.6659,5.6564,61.4614,34.4582375,364.2119,34.3337,58.0079,45.5264875,1.0284,0.0,0.3325,0.12855,0.8232,0.0,0.3414,0.1029,341.6391,38.6133,49.7097,42.7048875,44694704.0,10979.0,44404973.0,5586838.0,0.4955,-0.0451,0.1678,0.0619375,0.4242,0.0,0.1006,0.053025,383.3332,0.0,100.0,47.91665,416.6668,0.0,100.0,52.08335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,155.4,-37.1,62.8,19.425,123.8,0.0,32.5,15.475,369.0,1.0,350.0,46.125,199845197370.0,34542.0,199843994575.0,24980649671.250004,8.0
2015-10-06,APH,-0.00674899717028554,51.240002000000004,51.860001000000004,52.0,51.09,19.4,19.540001,20.32,18.82,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,9.77,4.94,0.0,0.0,0.0,0.0,0.0,0.0,9.77,9.77,9.77,9.77,0.0,0.0,0.0,0.0,5.04,5.04,5.04,5.04,31.1197,31.1197,31.1197,31.1197,0.0558,0.0558,0.0558,0.0558,0.0475,0.0475,0.0475,0.0475,32.1019,32.1019,32.1019,32.1019,4551454.0,4551454.0,4551454.0,4551454.0,0.0523,0.0523,0.0523,0.0523,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4551454.0,4551454.0,4551454.0,4551454.0,1.0
2015-10-06,BA,0.0118567929072277,134.630005,134.100006,135.53999299999998,133.669998,19.4,19.540001,20.32,18.82,1.4824561403508771,30.802631578947373,3338.4002,-75.1,87.7,29.28421228070175,11160.0,90.0,100.0,97.89473684210527,3218.6991,-75.0,87.5,28.234202631578952,8465.5988,21.0,100.0,74.25963859649123,46.73738333333333,39.78965964912281,3.4049552631578948,2.2138754385964914,387.4278,0.0,31.347,3.3984894736842106,5329.5009,0.0,85.0,46.75000789473685,297.5921,0.0,51.0754,2.61045701754386,4490.813,0.0,88.0,39.39309649122807,5378.9264,23.4962,74.2181,47.1835649122807,105.2214,0.0,6.2629,0.9229947368421052,57.6357,0.0,5.1455,0.5055763157894737,5367.0593,0.0,88.0,47.07946754385964,54595103767.0,13621.0,16666666666.0,478904419.0087719,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5700.0,50.0,50.0,50.0,5700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3129.5,-52.7,80.3,27.451754385964907,3962.5,0.0,82.5,34.758771929824555,10307.0,1.0,729.0,90.41228070175438,4123801403425.0,26672.0,282995477688.0,36173696521.271935,114.0
2015-10-06,CAT,0.026172000000000004,70.82,69.540001,71.150002,69.08000200000001,19.4,19.540001,20.32,18.82,27.5,26.6,-0.2,-0.2,0.0,-0.1,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,194.3999,94.3999,100.0,97.19995,25.95115,25.4716,40.5,0.0,81.0,0.0,81.0,40.5,41.152,0.0,41.152,20.576,0.0,0.0,0.0,0.0,51.9323,9.5449,42.3874,25.96615,79.887,39.7205,40.1665,39.9435,0.3325,0.0,0.3325,0.16625,0.1897,0.0,0.1897,0.09485,82.5951,39.124,43.4711,41.29755,25076195.0,76195.0,25000000.0,12538097.5,0.1434,0.0547,0.0887,0.0717,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,59.0,23.1,35.9,29.5,8.200000000000001,0.0,8.200000000000001,4.1000000000000005,3.0,1.0,2.0,1.5,25465330.0,76195.0,25389135.0,12732665.0,2.0
2015-10-06,FE,-0.009209,31.15,31.49,31.65,30.969998999999998,19.4,19.540001,20.32,18.82,0.0,3.6,-16.7,-16.7,-16.7,-16.7,100.0,100.0,100.0,100.0,-16.6699,-16.6699,-16.6699,-16.6699,69.6,69.6,69.6,69.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.659,4.659,4.659,4.659,0.0656,0.0656,0.0656,0.0656,0.0,0.0,0.0,0.0,1.3,1.3,1.3,1.3,6359.0,6359.0,6359.0,6359.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,3.6,3.6,3.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-10-06,GOOG,0.0162794480002113,645.4400019999999,638.840027,649.25,636.530029,19.4,19.540001,20.32,18.82,1.4409594095940959,19.739298892988923,22702.9971,-92.6,100.0,20.943724261992614,105940.0,90.0,100.0,97.73062730627304,22333.5556,-93.8,100.0,20.6029110701107,86324.6962,22.3,100.0,79.63532859778597,50.07668782287825,44.718589022140215,4.931659501845019,3.11840774907749,5298.1336,0.0,44.5256,4.887577121771217,53141.5438,0.0,97.0,49.02356439114391,5457.1109,0.0,100.0,5.034235147601477,47138.1571,0.0,92.9,43.48538477859778,55637.7571,1.71,85.36,51.32634418819188,3661.7743,0.0,33.6483,3.3780205719557204,3174.218,0.0,63.7,2.9282453874538743,53117.392,0.0,88.0,49.00128413284133,354459403973.0,5704.0,16666666666.0,326992070.0857934,7.6855,-0.0127,0.0223,0.007089944649446496,33.8783,0.0,0.0964,0.031253044280442815,48717.5952,0.0,100.0,44.94243099630996,59682.4048,0.0,100.0,55.05756900369004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5271.4233,0.0,14.2857,4.862936623616236,2328.5691,0.0,14.2857,2.14812647601476,26271.8,-92.5,82.9,24.2359778597786,38392.9,0.0,76.1,35.41780442804428,194477.0,1.0,739.0,179.4068265682657,81407014975882.0,12311.0,376655425633.0,75098722302.47418,1084.0
2015-10-06,GT,0.0186417770092617,30.389999,30.040001,30.629998999999998,29.68,19.4,19.540001,20.32,18.82,56.33333333333332,-17.8,-138.4,-87.5,30.3,-46.13333333333333,300.0,100.0,100.0,100.0,-136.7,-87.5,32.07,-45.56666666666666,234.7,40.0,99.9,78.2333333333333,6.530433333333333,28.9786,0.99,2.211333333333333,9.0,0.0,9.0,3.0,34.6569,0.0,19.521,11.5523,6.6333,0.0062,5.9049,2.2111,96.7556,13.8771,48.8876,32.251866666666665,133.9483,40.1665,48.9182,44.64943333333333,0.3809,0.0,0.3325,0.12696666666666664,0.2375,0.0,0.1897,0.07916666666666665,129.5489,38.8954,47.1824,43.18296666666666,492002.0,26672.0,389135.0,164000.66666666663,0.4259,-0.6059,0.9238,0.14196666666666666,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-69.5,-53.8,21.8,-23.16666666666666,13.2,0.0,13.2,4.4,7.0,1.0,5.0,2.333333333333333,968243.0,76195.0,502913.0,322747.6666666666,3.0
2015-10-06,L,0.009290000000000001,36.740002000000004,36.599998,36.950001,36.470001,19.4,19.540001,20.32,18.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-06,MCO,-0.009641208531545379,99.099998,100.610001,101.08000200000001,99.029999,19.4,19.540001,20.32,18.82,100.0,-6.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.8654,50.2318,0.0,0.325,0.0,0.0,0.0,0.0,21.007,21.007,21.007,21.006999999999998,0.3253,0.3253,0.3253,0.3253,46.8488,46.8488,46.8488,46.8488,44.8636,44.8636,44.8636,44.8636,0.0484,0.0484,0.0484,0.0484,0.0478,0.0478,0.0478,0.0478,47.1824,47.1824,47.1824,47.1824,389135.0,389135.0,389135.0,389135.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,4.5,4.5,4.5,4.5,11.9,11.9,11.9,11.9,7.0,7.0,7.0,7.0,50159797.0,50159797.0,50159797.0,50159797.0,1.0
2015-10-06,MTD,-0.0113344506065858,284.459991,288.5,288.51001,279.309998,19.4,19.540001,20.32,18.82,0.0,48.15,96.3,48.0,48.3,48.15,200.0,100.0,100.0,100.0,96.4,48.0,48.4,48.2,193.9999,96.6,97.3999,96.99995,8.6953,27.9187,0.0,0.3357,0.0,0.0,0.0,0.0,16.2426,8.1213,8.1213,8.1213,0.6714,0.3357,0.3357,0.3357,55.0638,27.5319,27.5319,27.5319,79.4072,39.7036,39.7036,39.7036,0.006,0.003,0.003,0.003,0.0036,0.0018,0.0018,0.0018,77.6914,38.8457,38.8457,38.8457,3301256.0,1650628.0,1650628.0,1650628.0,1.556,0.778,0.778,0.778,1.726,0.863,0.863,0.863,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,96.5,48.2,48.3,48.25,0.2,0.0,0.2,0.1,3.0,1.0,2.0,1.5,4951884.0,1650628.0,3301256.0,2475942.0,2.0
2015-10-06,NFX,0.037351999999999996,36.889998999999996,36.41,37.720001,36.200001,19.4,19.540001,20.32,18.82,0.0,21.05,54.3,-20.7,75.0,13.575,400.0,100.0,100.0,100.0,54.2,-20.8,75.0,13.55,241.8999,40.6999,100.0,60.474975,39.360175,29.66705,5.241725,4.326425,28.3108,0.0,28.3108,7.0777,99.0271,0.0,50.0,24.756775,15.7513,0.0,13.6885,3.937825,122.536,2.0,47.6239,30.634,168.8281,28.8871,54.4512,42.207025,1.2171,0.0,0.6878,0.304275,0.9509,0.0,0.5217,0.237725,170.02700000000002,25.458,55.0216,42.50675,55235036.0,4106270.0,25000000.0,13808759.0,0.212,-0.5235,1.123,0.053,0.4196,0.0,0.3955,0.1049,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,174.4,9.2,75.0,43.6,0.0,0.0,0.0,0.0,7.0,1.0,3.0,1.75,76596699.0,5221386.0,25454283.0,19149174.75,4.0
2015-10-06,NVDA,0.0262425049701789,25.75,25.15,25.860001,25.049999,19.4,19.540001,20.32,18.82,10.103448275862068,16.97931034482759,543.4999,-75.0,92.2,18.741375862068967,2880.0,90.0,100.0,99.3103448275862,483.8001,-75.0,92.7,16.682762068965516,2157.1999,34.3,100.0,74.38620344827584,32.11877931034483,41.49383793103448,2.3252965517241377,0.8810310344827585,107.7031,0.0,19.8095,3.7139,1027.2969,6.8,52.49,35.42403103448276,35.6425,0.0,4.2446,1.2290517241379308,1218.9727,5.0,69.2742,42.033541379310336,1441.0603,39.7205,58.2795,49.69173448275863,15.9986,0.0,1.2772,0.5516758620689655,11.0125,0.0,1.0508,0.3797413793103448,1344.5524,19.908,59.9737,46.363875862068966,390479708.0,17271.0,215982721.0,13464817.51724138,-0.5971,-0.0438,0.025,-0.0205896551724138,3.9156,0.0,0.2911,0.1350206896551724,1156.428,0.0,100.0,39.8768275862069,1743.5720000000001,0.0,100.0,60.12317241379311,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,12.80786896551724,199.9998,0.0,14.2857,6.896544827586207,276.7,-55.0,74.8,9.541379310344828,1018.7,0.0,73.4,35.12758620689655,554.0,1.0,117.0,19.103448275862068,54319977453.0,43311.0,32885444282.0,1873102670.793104,29.0
2015-10-06,PFE,-0.008981999999999999,32.790001000000004,33.400002,33.599998,32.419998,19.4,19.540001,20.32,18.82,7.75,13.43125,119.7999,-87.5,54.6,7.48749375,1520.0,90.0,100.0,95.0,117.7999,-87.5,54.9,7.36249375,1313.2998,39.2,100.0,82.0812375,26.9788,25.0979375,0.052425,1.38314375,4.2597,0.0,2.9009,0.26623125,383.7876,0.0,50.0,23.986725,21.7035,0.0,8.9688,1.35646875,416.2331,5.4270000000000005,52.723,26.01456875,655.8884,26.0843,59.9336,40.993025,12.0202,0.0,3.0309,0.7512624999999999,9.0235,0.0,2.0112,0.56396875,605.4898,0.0,59.7117,37.8431125,217447297.0,40764.0,111358574.0,13590456.0625,0.434,-0.0878,0.1457,0.027125,0.6371,0.0,0.1851,0.03981875,1033.3333,0.0,100.0,64.58333125,566.6667,0.0,100.0,35.41666875,50.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,28.125,116.6666,0.0,33.3333,7.2916625,277.0,-61.7,74.6,17.3125,225.5,0.0,42.8,14.09375,105.0,1.0,36.0,6.5625,6966196805.0,65148.0,1781760684.0,435387300.3125,16.0
2015-10-06,TROW,0.0129004251077343,70.629997,70.540001,70.870003,69.989998,19.4,19.540001,20.32,18.82,76.0,19.033333333333328,195.8,45.8,75.0,65.26666666666667,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,261.0,61.0,100.0,87.0,47.67096666666666,45.2602,0.0,0.22366666666666665,0.0,0.0,0.0,0.0,96.1695,10.8629,46.53,32.0565,0.665,0.0,0.3397,0.22166666666666665,143.3796,35.0694,61.4614,47.7932,137.2052,34.3337,58.0079,45.73506666666666,0.2724,0.0,0.224,0.0908,0.1919,0.0,0.1441,0.06396666666666666,138.8457,36.3876,55.2757,46.2819,465262.0,10979.0,389135.0,155087.3333333333,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,128.7,40.4,47.7,42.9,76.8,22.8,28.000000000000004,25.6,21.0,6.0,8.0,7.0,2627736.0,612829.0,1012943.0,875912.0,3.0
2015-10-06,TSS,0.00580023642965055,46.360001000000004,46.549999,46.790001000000004,46.23,19.4,19.540001,20.32,18.82,89.66666666666664,20.9,-36.8999,-12.5,-11.8999,-12.299966666666664,300.0,100.0,100.0,100.0,-37.5,-12.5,-12.5,-12.5,295.1,95.3,99.9,98.36666666666665,29.4796,43.06333333333333,3.333333333333333,0.3024333333333333,91.0,0.0,81.0,30.33333333333333,63.0687,17.5426,26.9798,21.0229,0.7228,0.0578,0.3397,0.2409333333333333,156.4242,46.8488,61.4614,52.1414,148.6965,44.8636,58.0079,49.5655,0.3162,0.0438,0.224,0.1054,0.0961,0.0,0.0483,0.03203333333333333,127.5021,39.2458,47.1824,42.5007,471554.0,17271.0,389135.0,157184.66666666663,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,18.9,19.9,19.366666666666664,22.6,6.5,8.7,7.533333333333332,12.0,3.0,5.0,4.0,77482377.0,25778270.0,25860689.0,25827459.0,3.0
2015-10-06,UAL,-0.0413223312801528,50.779999,53.240002000000004,53.549999,50.52,19.4,19.540001,20.32,18.82,64.75,18.0,24.9,0.0,24.9,6.225,400.0,100.0,100.0,100.0,25.0,0.0,25.0,6.25,301.2,60.4,99.9,75.3,12.670875,16.961275,4.75,1.35335,30.1642,0.0,30.1642,7.54105,70.4899,0.0,32.1188,17.622475,7.0037,0.0,4.8306,1.750925,79.1553,0.381,38.3565,19.788825,148.0335,4.659,58.0079,37.008375,0.33799999999999997,0.0,0.224,0.0845,0.0984,0.0,0.0483,0.0246,128.8899,4.6804,47.1824,32.222475,552668.0,6359.0,389135.0,138167.0,2.1076,0.4588,0.595,0.5269,2.4526,0.595,0.6313,0.61315,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,100.0,0.0,50.0,25.0,72.0,0.0,35.0,18.0,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,941803.0,6359.0,454283.0,235450.75,4.0
2015-10-06,UNH,-0.025113008748644,116.050003,119.459999,119.599998,114.66999799999999,19.4,19.540001,20.32,18.82,29.5,27.25,83.3,8.3,75.0,41.65,200.0,100.0,100.0,100.0,83.3,8.3,75.0,41.65,175.7,75.7,100.0,87.85,8.05695,40.56315,0.0,0.9137,59.3297,0.0,59.3297,29.66485,23.2932,10.3186,12.9746,11.6466,1.8274,0.0,1.8274,0.9137,75.2378,35.0694,40.1684,37.6189,96.1888,34.3337,61.8551,48.0944,0.5187,0.0,0.5187,0.25935,0.4352,0.0,0.4352,0.2176,98.6992,37.9833,60.7159,49.3496,1989766.0,10979.0,1978787.0,994883.0,-0.0739,-0.339,0.2651,-0.03695,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,54.5,19.8,34.7,27.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1989766.0,10979.0,1978787.0,994883.0,2.0
2015-10-07,AAPL,-0.013871000000000001,110.779999,111.739998,111.769997,109.410004,18.4,18.959999,19.73,18.33,11.822784810126587,24.21518987341772,2222.3988,-83.3,91.7,28.131630379746838,7650.0,90.0,100.0,96.83544303797468,2280.0499,-83.3,91.7,28.861391139240503,6136.2995,25.1,100.0,77.67467721518987,37.787948101265826,35.332817721518985,2.4430962025316454,1.6800253164556962,298.5338,0.0,65.81,3.778908860759493,3157.3031,0.0,80.4,39.965862025316454,149.0353,0.0,12.4204,1.8865227848101265,3152.0943,0.0,72.3919,39.89992784810127,3904.9485,1.71,74.2181,49.42972784810127,51.7739,0.0,3.4375,0.6553658227848101,42.9174,0.0,4.0,0.5432582278481012,3610.3063,0.0,82.5,45.70007974683544,52153327836.0,6359.0,16666666666.0,660168706.7848102,0.1237,-0.0388,0.0194,0.0015658227848101265,1.2857,0.0,0.1278,0.016274683544303798,4189.2855,0.0,100.0,53.028930379746846,3710.7145,0.0,100.0,46.971069620253175,1548.8096,0.0,100.0,19.605184810126588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4219417721518988,1707.0,-60.9,83.5,21.60759493670886,2223.1,0.0,77.2,28.140506329113922,11735.0,1.0,1496.0,148.5443037974684,4188501139750.0,6359.0,560093367960.0,53019001768.987335,79.0
2015-10-07,ABC,-0.0031065881758241,92.940002,93.349998,93.730003,92.260002,18.4,18.959999,19.73,18.33,33.8,-6.04,-33.7,-80.7,57.3,-3.37,1000.0,100.0,100.0,100.0,-16.1,-81.3,75.0,-1.61,826.0,46.3,100.0,82.6,26.96622,39.30741,19.0,0.49037,129.88,0.0,72.9,12.988,264.3655,9.4583,38.9512,26.43655,5.1216,0.0,1.8297,0.5121600000000001,515.2166,34.5245,61.4614,51.52166,514.0433,18.7505,61.8551,51.40433,2.1526,0.0,0.5187,0.21525999999999998,1.348,0.0,0.4352,0.1348,436.3392,18.215,60.7159,43.63392,105923714.0,17271.0,60569351.0,10592371.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.9,-50.0,68.5,8.79,254.8,0.0,43.3,25.48,75.0,1.0,16.0,7.5,566990709.0,390550.0,103710398.0,56699070.9,10.0
2015-10-07,ALL,-0.00531561452964091,60.040001000000004,60.200001,60.700001,59.82,18.4,18.959999,19.73,18.33,0.0,42.4,84.8,-6.3,91.1,42.4,200.0,100.0,100.0,100.0,85.4,-6.3,91.7,42.7,194.3999,94.8999,99.5,97.19995,14.90395,22.49665,11.529000000000002,0.0002,50.7856,0.0,50.7856,25.3928,16.6626,4.0563,12.6063,8.3313,0.5935,0.0009,0.5926,0.29675,33.7046,0.7687,32.9359,16.8523,49.8527,17.502,32.3507,24.92635,0.0624,0.0219,0.0405,0.0312,0.0964,0.0,0.0964,0.0482,58.3187,21.7015,36.6172,29.15935,583792.0,208151.0,375641.0,291896.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.0,15.9,91.1,53.5,35.7,0.0,35.7,17.849999999999994,12.0,1.0,11.0,6.0,4340202.0,208151.0,4132051.0,2170101.0,2.0
2015-10-07,AMZN,-0.00937624578947094,541.9400019999999,541.789978,542.0,529.0,18.4,18.959999,19.73,18.33,31.63636363636364,12.309090909090907,150.3,-68.4,86.1,13.663636363636366,1100.0,100.0,100.0,100.0,152.2,-93.8,87.5,13.836363636363634,783.1,40.8,100.0,71.19090909090909,24.58333636363637,30.28201818181818,6.902836363636363,1.9391909090909087,42.87,0.0,22.0091,3.897272727272727,237.2437,0.0,36.2846,21.567609090909084,15.4917,0.0,5.7838,1.4083363636363635,365.7449,0.0,55.4568,33.249536363636366,515.3077,4.659,58.2795,46.84615454545455,1.9083,0.0,0.5142,0.17348181818181818,2.7142,0.0,1.4580000000000002,0.2467454545454545,454.2666,5.1029,60.8147,41.29696363636364,59801735.0,6359.0,25000000.0,5436521.363636363,0.3616,-0.0041,0.0902,0.03287272727272727,0.4657,0.0,0.1006,0.04233636363636365,643.3332,0.0,100.0,58.48483636363636,456.6668,0.0,100.0,41.51516363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,12.727263636363634,0.0,0.0,0.0,0.0,183.9,-83.1,60.0,16.71818181818182,193.1,0.0,37.5,17.55454545454545,43.0,1.0,9.0,3.9090909090909087,194638020.0,6359.0,50207324.0,17694365.454545453,11.0
2015-10-07,APH,0.00116486123723014,51.66,51.509997999999996,52.25,51.189999,18.4,18.959999,19.73,18.33,0.0,15.2,45.6001,-35.6999,81.3,15.200033333333332,300.0,100.0,100.0,100.0,45.6001,-35.6999,81.3,15.200033333333332,295.1999,95.1999,100.0,98.39996666666664,50.0,41.66116666666665,0.0,8.683333333333334,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,26.2578,1.4718,12.393,8.7526,122.185,38.6246,44.9358,40.72833333333333,130.9094,35.1801,60.5492,43.636466666666664,9.8754,1.6086,4.1334,3.2918,5.9229,1.1989,2.362,1.9743,132.6442,35.7715,61.1012,44.21473333333333,1005875.0,54660.0,896555.0,335291.6666666666,0.981,0.196,0.589,0.327,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,219.1,57.3,81.3,73.03333333333333,66.4,0.0,53.2,22.13333333333333,16.0,3.0,7.0,5.333333333333333,151730158.0,1027574.0,75378622.0,50576719.33333332,3.0
2015-10-07,BA,0.00714866228685018,137.020004,135.690002,137.729996,135.259995,18.4,18.959999,19.73,18.33,0.0,17.8,1061.5999,-92.6,93.8,16.33230615384615,6350.0,90.0,100.0,97.69230769230771,1067.3997,-92.7,93.8,16.421533846153846,5208.5994,33.5,100.0,80.13229846153845,41.205095384615376,33.976269230769226,2.437424615384616,1.2103276923076924,171.7682,0.0,14.2987,2.6425876923076923,2743.1947,0.0,66.9883,42.20299538461537,108.7735,0.0,7.4625,1.6734384615384617,2227.469,0.0,73.2988,34.26875384615385,2982.711,2.6837,69.2673,45.88786153846154,50.645,0.0,3.5285,0.779153846153846,34.8111,0.0,3.1354,0.5355553846153847,2810.6365,0.7729,88.955,43.240561538461534,2677102682.0,6359.0,724637681.0,41186195.10769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3250.0,50.0,50.0,50.0,3250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1749.4,-75.0,83.1,26.91384615384616,1927.4,0.0,82.8,29.65230769230769,4123.0,1.0,1007.0,63.43076923076922,1309869142160.0,6359.0,321798405249.0,20151832956.307686,65.0
2015-10-07,CAT,-0.014574,70.379997,71.360001,72.709999,69.150002,18.4,18.959999,19.73,18.33,47.6,36.16,116.4,-3.1,75.0,23.28,500.0,100.0,100.0,100.0,113.2,0.0,75.0,22.64,421.4,40.3,100.0,84.28,23.25996,36.3959,2.80098,0.20476,19.0916,0.0,14.0049,3.8183199999999995,86.7831,0.0,45.9348,17.35662,0.7871,0.0,0.3397,0.15742,226.2321,27.9641,61.4614,45.24642,229.7998,37.8436,58.0079,45.959959999999995,0.6049,0.0,0.3325,0.12097999999999999,0.2858,0.0,0.1897,0.05716,203.2299,35.6831,47.1824,40.64598,25557150.0,26672.0,25000000.0,5111430.0,0.2628,-0.092,0.0887,0.05256,0.6628,0.0,0.1657,0.13255999999999998,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,152.9,17.7,37.5,30.58,91.0,0.0,29.5,18.2,19.0,1.0,6.0,3.8,202232182.0,76195.0,50870090.0,40446436.4,5.0
2015-10-07,FE,-0.006731,31.030001000000002,31.200001,31.360001,30.969998999999998,18.4,18.959999,19.73,18.33,0.0,0.4,-2.0,-2.0,-2.0,-2.0,100.0,100.0,100.0,100.0,10.45,10.45,10.45,10.45,83.9,83.9,83.9,83.9,0.0,0.423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.381,0.381,0.381,0.381,4.659,4.659,4.659,4.659,0.0656,0.0656,0.0656,0.0656,0.1,0.1,0.1,0.1,3.9231,3.9231,3.9231,3.9231,6359.0,6359.0,6359.0,6359.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.4,0.4,0.4,0.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-10-07,GOOG,-0.012137276078758003,642.3599849999999,649.23999,650.609009,632.150024,18.4,18.959999,19.73,18.33,1.3389391979301424,23.023285899094443,17309.3968,-93.8999,93.8,22.392492626131954,74300.0,90.0,100.0,96.1190168175938,17091.1964,-93.8,93.8,22.11021526520052,59866.0927,24.0999,100.0,77.44643298835707,47.9583275549806,43.8713851228978,2.302824838292368,2.892390297542044,2142.9687,0.0,22.4835,2.7722751617076327,37506.4723,0.0,92.1,48.520662742561456,2680.6606,0.0,47.7,3.467866235446313,33379.9474,0.0,87.0,43.18233816300128,38291.5585,0.0,84.95,49.53629818887451,1106.0861,0.0,13.7648,1.4309005174644245,1012.3474,0.0,40.0,1.309634411384217,35884.1569,0.0,82.34,46.42193648124192,441011957725.0,5618.0,100000000000.0,570519997.056921,8.416,-0.0127,0.0223,0.010887451487710222,34.9516,0.0,0.0964,0.04521552393272961,33814.7383,0.0,100.0,43.74481021992238,43485.2617,0.0,100.0,56.25518978007762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5471.4231,0.0,14.2857,7.078167011642949,3714.282,0.0,14.2857,4.805021992238034,17436.6,-83.1,79.3,22.55705045278137,25746.4,0.0,86.6,33.30711513583441,204417.0,1.0,1713.0,264.44631306597665,80554885891714.0,5746.0,592036905599.0,104210719135.46443,773.0
2015-10-07,GT,0.015359477124183,31.23,30.6,31.530001000000002,30.51,18.4,18.959999,19.73,18.33,37.555555555555564,-30.08888888888889,-401.1999,-87.5,16.6,-44.57776666666666,900.0,100.0,100.0,100.0,-458.62,-87.5,16.7,-50.95777777777778,460.6,29.2,83.7,51.17777777777778,25.976355555555557,25.56756666666666,19.40711111111111,0.1964,74.0312,0.0,28.5312,8.22568888888889,139.275,0.0,45.6616,15.475,1.9368,0.0,0.6443,0.2152,243.8398,0.0,61.4614,27.093311111111113,311.3438,1.71,61.8551,34.59375555555556,1.3488,0.0,0.5187,0.14986666666666665,3.3486,0.0,2.5164,0.37206666666666655,253.2262,0.0,60.7159,28.136244444444447,52536992.0,9192.0,25000000.0,5837443.555555555,1.2432,-1.057,0.9238,0.1381333333333333,2.5505,0.0,0.6831,0.2833888888888889,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,250.0,0.0,100.0,27.777777777777768,-269.6,-53.8,10.0,-29.95555555555556,36.1,0.0,12.9,4.011111111111111,28.0,1.0,8.0,3.111111111111111,54534556.0,9192.0,25000000.0,6059395.111111111,9.0
2015-10-07,L,-0.013265,36.549999,36.939999,37.099998,36.43,18.4,18.959999,19.73,18.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-07,MCO,-0.0042151545987069204,99.440002,99.639999,100.129997,98.190002,18.4,18.959999,19.73,18.33,18.777777777777775,40.566666666666656,316.5,-75.1,79.0,35.166666666666664,900.0,100.0,100.0,100.0,309.3,-75.0,73.95,34.36666666666666,687.1,62.2,100.0,76.34444444444446,25.90502222222223,29.31013333333333,0.0,0.6050666666666666,49.095,0.0,49.095,5.455,238.6583,0.0,50.0,26.517588888888888,3.411,0.0,1.5794,0.379,290.16700000000003,0.381,61.4614,32.24077777777778,365.8196,4.659,60.9412,40.64662222222222,1.7081,0.0009,0.6878,0.1897888888888889,1.0932,0.0,0.5217,0.12146666666666665,351.6666,3.9231,59.7157,39.07406666666665,29761757.0,6359.0,20907380.0,3306861.888888888,-2.4776,-0.945,-0.012,-0.2752888888888889,0.9554,0.0,0.35100000000000003,0.10615555555555553,66.6667,0.0,66.6667,7.40741111111111,833.3333,33.3333,100.0,92.59258888888891,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,333.3333,0.0,100.0,37.03703333333333,432.7,-5.8,81.7,48.077777777777776,131.0,0.0,117.9,14.555555555555555,19.0,1.0,8.0,2.1111111111111107,102687713.0,6359.0,50548932.0,11409745.88888889,9.0
2015-10-07,MTD,0.00445250833019806,287.600006,285.230011,292.649994,283.670013,18.4,18.959999,19.73,18.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-07,NFX,-0.019063,37.099998,37.77,38.049999,36.41,18.4,18.959999,19.73,18.33,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,79.5,79.5,79.5,79.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0927,0.0927,0.0927,0.0927,26.0843,26.0843,26.0843,26.0843,0.0,0.0,0.0,0.0,0.0729,0.0729,0.0729,0.0729,9.5187,9.5187,9.5187,9.5187,25000000.0,25000000.0,25000000.0,25000000.0,-0.5883,-0.5883,-0.5883,-0.5883,0.4739,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-10-07,NVDA,0.00387450615554075,26.02,25.809998999999998,26.280001000000002,25.389999,18.4,18.959999,19.73,18.33,2.8,35.7875,2613.8998,-75.0,93.8,32.6737475,7810.0,90.0,100.0,97.625,2672.1698,-75.0,93.8,33.4021225,6198.5996,34.9,100.0,77.482495,42.27417625,44.76867375,1.3449225,4.03657875,371.3987,0.0,47.8297,4.64248375,3316.9926,0.0,66.6045,41.4624075,375.3866,0.0,32.4,4.6923325,3654.2945,0.0,91.32,45.67868125,3989.2325,1.71,65.0993,49.86540625,149.8042,0.0,6.8801,1.8725525,123.5012,0.0,5.7977,1.543765,3826.6535,1.17,78.4,47.83316875,970542193.0,5966.0,215982721.0,12131777.412499998,-2.3266,-0.1463,0.0526,-0.029082499999999997,16.1752,0.0,0.314,0.20219,3286.188,0.0,100.0,41.07735,4713.812,0.0,100.0,58.92265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1533.3318,0.0,33.3333,19.1666475,892.8564,0.0,16.6667,11.160705,1742.0,-8.3,70.1,21.775,2980.3,0.0,56.10000000000001,37.25375,8512.0,1.0,752.0,106.4,1996898290811.0,12311.0,208650424825.0,24961228635.1375,80.0
2015-10-07,PFE,-0.0060420000000000005,33.290001000000004,33.099998,33.48,32.349998,18.4,18.959999,19.73,18.33,33.5,29.707142857142852,385.7999,-74.8,81.3,27.557135714285717,1350.0,90.0,100.0,96.42857142857142,364.4999,-75.0,81.3,26.035707142857145,1099.3999,38.2,100.0,78.52856428571428,22.606657142857145,24.92035,1.9589571428571428,0.9777714285714284,53.4236,0.0,18.1572,3.815971428571429,289.6112,0.0,50.0,20.686514285714285,15.022,0.0,9.8577,1.073,575.8025,0.0,61.4614,41.12875,659.2374,4.659,60.9412,47.08838571428571,8.1932,0.0,5.8476,0.5852285714285714,11.0104,0.0,10.0495,0.7864571428571429,538.6047,0.7729,62.2415,38.471764285714286,32725396.0,6359.0,25000000.0,2337528.2857142854,0.0636,-0.0878,0.1457,0.004542857142857143,0.9531,0.0,0.1851,0.06807857142857142,808.3332,0.0,100.0,57.73808571428571,591.6668,0.0,100.0,42.26191428571429,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,32.142857142857146,158.3332,0.0,33.3333,11.309514285714286,447.7,-34.3,68.0,31.978571428571428,110.8,0.0,33.5,7.914285714285714,47.0,1.0,22.0,3.3571428571428568,160954178.0,6359.0,52335014.0,11496727.0,14.0
2015-10-07,TROW,0.00027997202015273,71.980003,71.449997,72.16999799999999,70.650002,18.4,18.959999,19.73,18.33,0.0,-13.0,49.9,24.9,25.0,24.95,200.0,100.0,100.0,100.0,50.0,25.0,25.0,25.0,170.8,85.3,85.5,85.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.318,4.659,4.659,4.659,0.1312,0.0656,0.0656,0.0656,1.4580000000000002,0.0,1.4580000000000002,0.7290000000000001,8.994,3.8911,5.1029,4.497,12718.0,6359.0,6359.0,6359.0,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-26.0,-35.4,9.4,-13.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,12718.0,6359.0,6359.0,6359.0,2.0
2015-10-07,TSS,0.0044852413498504,47.07,46.82,47.25,46.619999,18.4,18.959999,19.73,18.33,31.0,3.8,-57.1,-59.4,27.3,-14.275,400.0,100.0,100.0,100.0,-84.4,-59.4,0.0,-21.1,346.4,65.6,100.0,86.6,37.557375,24.853925,0.0,0.001725,0.0,0.0,0.0,0.0,61.2042,0.0,45.8779,15.30105,0.5159,0.0,0.5097,0.128975,129.1518,1.237,48.8876,32.28795,143.8746,4.659,50.5769,35.96865,0.5602,0.0,0.4946,0.14005,0.0,0.0,0.0,0.0,108.9463,1.3,39.124,27.236575,56341734.0,6359.0,31308703.0,14085433.5,-0.2516,-0.3,0.077,-0.0629,0.202,0.0,0.202,0.0505,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,56.7,-20.0,49.6,14.175,25.3,0.0,14.099999999999998,6.325,15.0,1.0,7.0,3.75,108089784.0,6359.0,50887361.0,27022446.0,4.0
2015-10-07,UAL,0.0041144003896080895,51.580002,51.040001000000004,51.650002,49.759997999999996,18.4,18.959999,19.73,18.33,0.0,19.16666666666666,78.2,6.3,54.8,26.066666666666666,300.0,100.0,100.0,100.0,78.4,6.3,54.9,26.13333333333333,164.8,45.3,60.2,54.93333333333332,6.271966666666668,44.90006666666666,0.0,0.0757,8.1,0.0,4.05,2.7,80.1652,22.1292,35.9068,26.72173333333333,3.7438,0.0631,1.98,1.247933333333333,159.9537,33.1775,68.5525,53.3179,206.7157,58.2795,74.2181,68.90523333333333,3.3038,0.266,1.5189,1.1012666666666664,0.9074,0.09,0.4087,0.3024666666666666,144.1096,46.5317,51.0462,48.03653333333333,33333376643.0,43311.0,16666666666.0,11111125547.666664,0.0934,-0.0545,0.1069,0.031133333333333325,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,57.5,-2.8,54.8,19.16666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,33333376643.0,43311.0,16666666666.0,11111125547.666664,3.0
2015-10-07,UNH,-0.000257590591255186,116.43,116.459999,116.809998,114.599998,18.4,18.959999,19.73,18.33,89.66666666666664,38.966666666666654,224.7,74.8,75.0,74.9,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,296.1,96.2,100.0,98.7,29.069000000000003,47.733000000000004,0.0,0.2752,5.0,0.0,5.0,1.6666666666666667,102.3437,29.8972,38.1374,34.11456666666666,0.7228,0.0578,0.3397,0.2409333333333333,156.4242,46.8488,61.4614,52.1414,148.6965,44.8636,58.0079,49.5655,0.3162,0.0438,0.224,0.1054,0.1971,0.0052,0.1441,0.0657,141.8195,39.3614,55.2757,47.27316666666666,471554.0,17271.0,389135.0,157184.66666666663,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,144.1,43.6,50.3,48.03333333333333,50.6,7.8,22.6,16.866666666666667,14.0,3.0,6.0,4.666666666666666,3132104.0,471554.0,1362849.0,1044034.6666666664,3.0
2015-10-08,AAPL,-0.0017239999999999998,109.5,110.190002,110.190002,108.209999,17.42,18.620001000000002,19.02,16.34,14.224137931034484,16.78275862068966,875.0,-91.3,84.5,15.086206896551724,5630.0,90.0,100.0,97.06896551724137,867.3501,-91.7,84.5,14.95431206896552,4963.0996,34.0,100.0,85.57068275862069,42.94833275862069,36.876494827586214,2.5098137931034485,4.799325862068965,187.1188,0.0,46.9465,3.2261862068965517,2503.5741,0.0,76.5482,43.165070689655174,132.0084,0.0,15.0969,2.276006896551724,2375.2961,0.0,86.1006,40.95338103448275,2965.1208,1.71,74.2181,51.12277241379311,33.6058,0.0,2.6438,0.5794103448275864,24.1767,0.0,2.2329,0.4168396551724137,2350.7934,0.7729,74.8774,40.53092068965517,51535059908.0,6359.0,16666666666.0,888535515.6551725,0.2295,-0.0388,0.0576,0.0039568965517241365,0.9329999999999999,0.0,0.1278,0.016086206896551724,3530.9526,0.0,100.0,60.87849310344828,2269.0474,0.0,100.0,39.12150689655173,764.2863,0.0,50.0,13.17735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2873568965517241,16.6667,0.0,16.6667,0.2873568965517241,1068.2,-33.7,86.1,18.417241379310344,1204.2,0.0,76.5,20.762068965517237,1221.0,1.0,116.0,21.05172413793104,799908231428.0,6359.0,120815949177.0,13791521231.51724,58.0
2015-10-08,ABC,0.0018268321905616802,93.540001,93.059998,93.879997,91.769997,17.42,18.620001000000002,19.02,16.34,62.076923076923094,-0.9153846153846154,113.7,-45.4,75.0,8.746153846153849,1300.0,100.0,100.0,100.0,112.4,-45.8,75.0,8.646153846153847,1054.2,43.8,100.0,81.0923076923077,34.58703076923077,39.627138461538465,22.384615384615387,0.4533307692307692,294.87,0.0,72.9,22.68230769230768,374.8813,0.0,69.179,28.837023076923078,5.3338,0.0,1.9866,0.4102923076923077,523.9368,0.0,61.4614,40.30283076923077,551.9373,2.6837,58.0079,42.45671538461537,1.4641,0.0,0.4946,0.11262307692307692,0.7178,0.0,0.4983,0.05521538461538462,482.765,0.0,50.5895,37.13576923076923,43158606.0,9192.0,31308703.0,3319892.7692307686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-108.7,-46.5,58.6,-8.36153846153846,176.0,0.0,52.6,13.538461538461537,59.0,1.0,17.0,4.538461538461538,367343215.0,9192.0,134449457.0,28257170.384615384,13.0
2015-10-08,ALL,0.021543035712374002,61.119999,59.880001,61.23,59.740002000000004,17.42,18.620001000000002,19.02,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-08,AMZN,-0.00415502209496665,533.159973,536.710022,539.3900150000001,519.8900150000001,17.42,18.620001000000002,19.02,16.34,5.478260869565218,25.90869565217392,766.0998,-75.0,75.0,33.30868695652173,2210.0,90.0,100.0,96.08695652173913,766.8998,-75.0,75.0,33.3434695652174,1879.8999,59.0,100.0,81.73477826086956,28.867039130434787,45.12118695652173,5.27474347826087,2.6029695652173914,167.6125,0.0,81.0,7.2875,561.9757,0.0,50.0325,24.43372608695652,34.7854,0.0,5.7838,1.512408695652174,1035.9132,0.0,64.8622,45.03970434782609,1158.9961,2.6837,69.7462,50.3911347826087,9.7513,0.0,1.5366,0.4239695652173914,6.627999999999999,0.0,1.0105,0.2881739130434782,1069.2585,0.5,65.3484,46.4895,735511887.0,6359.0,349650349.0,31978777.69565217,0.0721,-0.0451,0.0902,0.003134782608695652,0.9961,0.0,0.1006,0.04330869565217392,759.9995,0.0,100.0,33.04345652173913,1540.0005,0.0,100.0,66.95654347826088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,4.6376782608695635,0.0,0.0,0.0,0.0,682.5,-30.6,75.0,29.673913043478255,393.1,0.0,37.8,17.091304347826085,294.0,1.0,35.0,12.782608695652176,3891853401.0,6359.0,676589904.0,169211017.4347826,23.0
2015-10-08,APH,0.00988950940469269,52.110001000000004,51.57,52.150002,51.25,17.42,18.620001000000002,19.02,16.34,0.0,62.1,124.2,37.5,86.7,62.1,200.0,100.0,100.0,100.0,127.1,37.5,89.6,63.55,141.0999,41.0999,100.0,70.54995,50.0,39.91325,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,78.67399999999998,28.674,50.0,39.336999999999996,75.6247,37.7478,37.8769,37.81235,1.2041,0.1918,1.0123,0.60205,1.1649,0.2207,0.9442,0.58245,76.9432,38.1382,38.805,38.4716,3299863.0,1076159.0,2223704.0,1649931.5,0.3555,0.1595,0.196,0.17775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,124.2,37.5,86.7,62.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3299863.0,1076159.0,2223704.0,1649931.5,2.0
2015-10-08,BA,0.0174154026806552,139.03999299999998,136.66000400000001,139.350006,136.070007,17.42,18.620001000000002,19.02,16.34,9.653061224489797,20.10612244897959,715.1003,-75.0,93.8,14.593883673469387,4700.0,90.0,100.0,95.91836734693877,680.5,-75.0,93.8,13.887755102040815,4048.5996,23.0,100.0,82.62448163265306,43.86944285714286,42.089577551020405,1.6110122448979591,2.8809653061224485,130.4258,0.0,15.3498,2.661751020408164,2236.1285,0.4,84.82799999999997,45.635275510204075,151.6187,0.0,100.0,3.0942591836734694,2007.6868,0.0,66.8854,40.9732,2372.3070000000002,14.625,72.7371,48.414428571428566,35.3008,0.0,5.7654,0.7204244897959183,26.1812,0.0,3.2266,0.5343102040816327,2245.2711,0.0,68.0995,45.82185918367347,5317053941.0,7088.0,2173913043.0,108511304.91836736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2450.0,50.0,50.0,50.0,2450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1277.8,-75.0,70.5,26.07755102040816,1101.1,0.0,84.39999999999998,22.471428571428564,587.0,1.0,64.0,11.979591836734693,159944246685.0,7088.0,23041435548.0,3264168299.6938767,49.0
2015-10-08,CAT,0.021615000000000002,71.839996,70.32,72.18,69.849998,17.42,18.620001000000002,19.02,16.34,17.25,24.775,78.8001,-72.3999,68.7,19.700025,390.0,90.0,100.0,97.5,26.67,-87.5,68.8,6.6675,354.3,80.7,99.3,88.575,16.296325,16.6671,0.0,0.5283,5.0867,0.0,5.0867,1.271675,95.9348,0.0,50.0,23.9837,2.539,0.0,2.27,0.63475,85.1468,1.237,48.2493,21.2867,123.1061,4.659,58.0079,30.776525,0.4329,0.0,0.224,0.108225,0.0519,0.0,0.0409,0.012975,95.8522,1.3,38.8927,23.96305,4196532.0,6359.0,4117937.0,1049133.0,0.1783,-0.145,0.3374,0.044575,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,80.8,-11.1,46.1,20.2,31.8,0.0,16.8,7.95,7.0,1.0,2.0,1.75,9389295.0,6359.0,4767405.0,2347323.75,4.0
2015-10-08,FE,0.011617,31.34,30.99,31.440001000000002,30.92,17.42,18.620001000000002,19.02,16.34,69.0,-5.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.0,41.5935,0.0,0.4381,81.0,81.0,81.0,81.0,35.8204,35.8204,35.8204,35.8204,0.3397,0.3397,0.3397,0.3397,61.4614,61.4614,61.4614,61.4614,58.0079,58.0079,58.0079,58.0079,0.224,0.224,0.224,0.22399999999999998,0.0483,0.0483,0.0483,0.0483,41.0739,41.0739,41.0739,41.0739,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.3,-5.3,-5.3,-5.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-10-08,GOOG,-0.0021204706121476,639.159973,641.3599849999999,644.450012,625.5599980000001,17.42,18.620001000000002,19.02,16.34,0.5478672985781992,15.92085308056872,12697.5975,-93.8,91.7,12.035637440758293,104360.0,90.0,100.0,98.91943127962084,13103.1784,-93.8,91.7,12.420074312796206,82035.5956,25.5,100.0,77.75885838862557,49.4064508056872,46.34093772511847,2.7390054028436017,3.3246569668246444,3764.3656,0.0,35.2985,3.568119052132701,52949.6262,0.0,99.0,50.189219146919434,4798.0082,0.0,49.5,4.547875071090048,48153.2588,0.0,98.0,45.64289933649289,54140.3547,4.659,83.49,51.3178717535545,2198.4153,0.0,16.1472,2.0838059715639807,2035.1746,0.0,32.0,1.9290754502369667,51584.7895,0.0,93.0,48.89553507109005,283986516414.0,5208.0,16666666666.0,269181532.1459716,10.923,-0.0037,0.0223,0.01035355450236967,45.9529,0.0,0.0964,0.04355725118483412,47192.1105,0.0,100.0,44.73185829383886,58307.8895,0.0,100.0,55.26814170616114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7028.5644,0.0,14.2857,6.662146350710901,4714.281,0.0,14.2857,4.468512796208532,22090.0,-75.0,89.6,20.938388625592413,39200.5,0.0,80.10000000000002,37.15687203791469,517627.0,1.0,2041.0,490.64170616113745,177623480748979.0,6359.0,672503595401.0,168363488861.59146,1055.0
2015-10-08,GT,0.0267138719021565,31.82,31.07,31.959999,31.07,17.42,18.620001000000002,19.02,16.34,0.0,29.2,58.4,3.2,55.2,29.2,200.0,100.0,100.0,100.0,58.2,3.1,55.1,29.1,137.1,37.1,100.0,68.55,18.5173,25.62955,0.0,0.0819,0.0,0.0,0.0,0.0,36.1455,2.4057,33.7398,18.07275,0.2934,0.0257,0.2677,0.1467,46.477,21.8751,24.6019,23.2385,85.7018,42.1891,43.5127,42.8509,0.2353,0.0209,0.2144,0.11765,0.1338,0.0044,0.1294,0.0669,84.4513,39.229,45.2223,42.22565,8377178.0,607171.0,7770007.0,4188589.0,1.5554,0.6316,0.9238,0.7777,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.2,-15.0,55.2,20.1,25.7,0.0,25.7,12.85,3.0,1.0,2.0,1.5,10355965.0,607171.0,9748794.0,5177982.5,2.0
2015-10-08,L,0.009602,36.779999,36.450001,36.779999,36.450001,17.42,18.620001000000002,19.02,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-08,MCO,-0.00806292070083736,98.379997,99.220001,99.599998,98.07,17.42,18.620001000000002,19.02,16.34,92.25,16.675,98.4,-3.5,75.0,24.6,400.0,100.0,100.0,100.0,101.8,0.0,75.0,25.45,326.8999,43.1,100.0,81.724975,20.698525,40.30745,22.5,0.775325,49.095,0.0,49.095,12.27375,93.1602,17.5293,37.0946,23.29005,2.6951,0.042,2.27,0.673775,171.7015,28.4894,48.2493,42.925375,194.5215,44.8636,58.0079,48.630375,0.36,0.0438,0.224,0.09,0.1514,0.0,0.0541,0.03785,173.2076,37.6416,49.1378,43.3019,488825.0,17271.0,389135.0,122206.25,-1.2625,-0.73,0.1695,-0.315625,0.7768,0.0,0.35100000000000003,0.1942,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,200.0,0.0,100.0,50.0,84.5,-1.6,54.8,21.125,13.6,0.0,13.6,3.4000000000000004,12.0,1.0,9.0,3.0,51037757.0,17271.0,50566203.0,12759439.25,4.0
2015-10-08,MTD,0.0212914694589879,292.170013,286.5,293.47000099999997,284.51001,17.42,18.620001000000002,19.02,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-08,NFX,0.041835000000000004,38.209998999999996,37.049999,38.580002,36.610001000000004,17.42,18.620001000000002,19.02,16.34,79.33333333333333,30.5,89.8,0.0,87.4,29.93333333333333,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,256.9,72.8,100.0,85.63333333333333,17.55493333333333,47.80573333333332,3.0,0.3994333333333333,25.2,8.1,9.0,8.4,67.0178,22.3087,22.4004,22.339266666666663,0.8887,0.2237,0.3397,0.2962333333333333,159.3177,46.8488,61.4614,53.1059,160.8794,44.8636,58.0079,53.62646666666666,0.4964,0.0484,0.224,0.16546666666666665,0.0588,0.0052,0.0478,0.0196,143.1498,46.2008,49.7666,47.7166,519431.0,65148.0,389135.0,173143.66666666663,-1.1512,-0.5235,-0.1042,-0.3837333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,89.9,10.9,64.7,29.96666666666666,16.4,0.0,9.0,5.466666666666668,10.0,1.0,5.0,3.333333333333333,51817132.0,65148.0,25908566.0,17272377.33333333,3.0
2015-10-08,NVDA,0.0046314550366655105,26.17,25.91,26.24,25.469998999999998,17.42,18.620001000000002,19.02,16.34,10.14,35.032,2132.8001,-75.0,93.8,42.656002,4880.0,90.0,100.0,97.6,2195.8799,-75.0,93.8,43.917598,4391.8999,33.3,100.0,87.837998,38.040694,44.227236,2.815646,0.859676,159.4692,0.0,11.6769,3.189384,1913.3429999999998,0.0,67.0,38.26686,65.667,0.0,10.2948,1.31334,2133.011,0.0,69.7785,42.66022,2529.2846,4.659,68.8469,50.585692,39.2681,0.0,3.3347,0.785362,38.4523,0.0,5.13,0.769046,2249.0789,3.8911,60.0307,44.981578000000006,1041436123.0,6359.0,222222222.0,20828722.46,-0.6862,-0.1463,0.0526,-0.013724,4.3441,0.0,0.314,0.086882,2370.2372,0.0,100.0,47.404744,2629.7628,0.0,100.0,52.595256000000006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,6.571422,233.3332,0.0,16.6667,4.666664,1533.1,-40.9,91.8,30.662,1417.9,0.0,58.2,28.358,8171.0,1.0,2078.0,163.42,2697794848169.0,6359.0,679794356242.0,53955896963.38,50.0
2015-10-08,PFE,0.004863,33.09,32.900002,33.240002000000004,32.540001000000004,17.42,18.620001000000002,19.02,16.34,38.375,39.075,180.0,0.0,87.2,22.5,780.0,90.0,100.0,97.5,180.3,0.0,87.5,22.5375,681.7999,41.0,100.0,85.2249875,20.7641875,38.43855,4.7425125,1.182275,53.8837,0.0,18.1572,6.7354625,203.114,0.0,47.6486,25.38925,9.3934,0.0,4.2768,1.174175,344.0978,0.0,63.4154,43.012225,354.7233,1.71,59.1627,44.3404125,1.895,0.0,0.7104,0.236875,1.3045,0.0,0.6672,0.1630625,312.4755,0.0,59.8444,39.0594375,26145668.0,12311.0,25000000.0,3268208.5,-0.0047,-0.0878,0.0752,-0.0005875,0.5443,0.0,0.1851,0.0680375,358.3333,0.0,100.0,44.7916625,441.6667,0.0,100.0,55.2083375,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,58.3333,0.0,33.3333,7.2916625,213.2,1.6,71.4,26.65,145.4,0.0,49.4,18.175,37.0,1.0,12.0,4.625,127151562.0,12311.0,32923108.0,15893945.25,8.0
2015-10-08,TROW,0.009374534638666221,72.040001,71.470001,72.16999799999999,70.949997,17.42,18.620001000000002,19.02,16.34,84.5,22.25,71.6,34.3,37.3,35.8,200.0,100.0,100.0,100.0,71.85,34.35,37.5,35.925,132.1,46.5,85.6,66.05,23.4385,17.68765,0.0,1.9117,0.0,0.0,0.0,0.0,57.4756,18.699,38.7766,28.7378,3.4272,1.1217,2.3055,1.7136,36.4819,12.296,24.1859,18.24095,103.8329,45.825,58.0079,51.91645,0.2678,0.0438,0.224,0.1339,0.0593,0.011,0.0483,0.02965,77.506,38.6133,38.8927,38.753,82419.0,17271.0,65148.0,41209.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,30.3,14.5,15.8,15.15,90.5,40.7,49.8,45.25,7.0,3.0,4.0,3.5,41758799.0,20870764.0,20888035.0,20879399.500000004,2.0
2015-10-08,TSS,0.0150968108674636,47.650002,47.029999,47.700001,46.830002,17.42,18.620001000000002,19.02,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-08,UAL,0.0520975219512194,52.259997999999996,51.25,52.43,50.5,17.42,18.620001000000002,19.02,16.34,0.0,-29.3,-53.0,-53.0,-53.0,-53.0,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,47.1999,47.1999,47.1999,47.1999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.659,4.659,4.659,4.659,0.0656,0.0656,0.0656,0.0656,0.0,0.0,0.0,0.0,4.6804,4.6804,4.6804,4.6804,6359.0,6359.0,6359.0,6359.0,-0.1311,-0.1311,-0.1311,-0.1311,0.0449,0.0449,0.0449,0.0449,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-29.3,-29.3,-29.3,-29.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-10-08,UNH,-0.0037791119127372798,116.08000200000001,116.43,116.940002,114.900002,17.42,18.620001000000002,19.02,16.34,13.8,57.8,329.5999,51.4,80.4,65.91998000000001,500.0,100.0,100.0,100.0,346.4499,51.4,81.3,69.28998,253.3,40.3,91.2,50.66,12.66056,13.07532,0.0,0.00842,0.0,0.0,0.0,0.0,74.4609,0.0,50.0,14.892179999999998,0.1545,0.0,0.1483,0.0309,117.1706,0.0,48.8876,23.43412,121.5246,1.71,48.9182,24.304920000000003,0.2033,0.0,0.1377,0.04066,0.3322,0.0,0.3322,0.06644,102.0827,1.17,43.5092,20.416539999999998,98322.0,6359.0,45892.0,19664.4,-1.0839,-0.374,0.2651,-0.21678000000000003,0.8244,0.0,0.5274,0.16488,66.6667,0.0,66.6667,13.33334,433.3333,33.3333,100.0,86.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,433.3333,33.3333,100.0,86.66666,294.9,42.8,75.1,58.98,28.9,0.0,12.4,5.78,11.0,1.0,4.0,2.2,629944.0,6359.0,498226.0,125988.8,5.0
2015-10-09,AAPL,0.024818,112.120003,110.0,112.279999,109.489998,17.08,17.15,18.200001,16.889999,7.3,3.598333333333333,12.1001,-91.7,84.5,0.20166833333333328,5930.0,90.0,100.0,98.83333333333331,29.7,-91.7,84.5,0.495,4787.3998,30.4,100.0,79.78999666666667,41.09638833333332,34.30927166666666,2.21759,0.7276016666666665,110.9793,0.0,10.1568,1.8496549999999998,2567.7470000000003,0.0,76.5482,42.79578333333333,80.2959,0.0,6.8214,1.338265,2105.7829,0.0,71.7249,35.096381666666666,2999.2906,1.71,74.2181,49.98817666666666,35.8012,0.0,4.4759,0.5966866666666666,22.7795,0.0,2.774,0.3796583333333333,2627.8143,0.7729,60.8147,43.796904999999995,17978791477.0,5849.0,16666666666.0,299646524.6166667,0.3915,-0.0146,0.0576,0.006525,0.8199,0.0,0.1107,0.013665,3451.6667,0.0,100.0,57.52777833333332,2548.3333,0.0,100.0,42.472221666666655,715.2386,0.0,50.0,11.92064333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2777783333333333,0.0,0.0,0.0,0.0,508.5,-91.7,85.0,8.475,1419.5,0.0,64.60000000000001,23.65833333333333,1466.0,1.0,425.0,24.43333333333333,404194589357.0,7088.0,164368335532.0,6736576489.283333,60.0
2015-10-09,ABC,-0.00225255811694003,92.839996,93.230003,93.690002,92.33000200000001,17.08,17.15,18.200001,16.889999,42.25,13.025,66.5,-12.9,79.4,16.625,400.0,100.0,100.0,100.0,66.3,-12.9,79.2,16.575,349.4,49.4,100.0,87.35,4.537125,33.440775,0.0,0.3832,81.9,0.0,72.9,20.475,49.4531,0.0,26.1295,12.363275,1.3784,0.0,1.3144,0.3446,153.9576,0.0,56.956,38.4894,146.1277,4.659,48.9182,36.531925,1.1314,0.0,1.022,0.28285,0.8476,0.0,0.8424,0.2119,124.1137,1.3,47.7692,31.028425,69063414.0,6359.0,69013112.0,17265853.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.7,-17.3,78.1,20.425,122.6,0.0,43.9,30.65,13.0,1.0,7.0,3.25,70115622.0,6359.0,69428928.0,17528905.5,4.0
2015-10-09,ALL,-0.0102991175510582,60.439999,61.169998,61.330002,60.310001,17.08,17.15,18.200001,16.889999,0.0,1.4,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,99.8,99.8,99.8,99.8,20.9124,8.179,23.058000000000003,0.0,50.7856,50.7856,50.7856,50.7856,12.6063,12.6063,12.6063,12.6063,0.0098,0.0098,0.0098,0.0098,1.3116,1.3116,1.3116,1.3116,17.502,17.502,17.502,17.502,0.0405,0.0405,0.0405,0.0405,0.0964,0.0964,0.0964,0.0964,21.7015,21.7015,21.7015,21.7015,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.2,36.2,36.2,36.2,40.6,40.6,40.6,40.6,12.0,12.0,12.0,12.0,4507692.0,4507692.0,4507692.0,4507692.0,1.0
2015-10-09,AMZN,0.0102530351090044,539.799988,534.47998,541.789978,530.27002,17.08,17.15,18.200001,16.889999,15.342105263157894,8.04736842105263,371.8001,-83.3,75.0,9.784213157894737,3790.0,90.0,100.0,99.73684210526315,384.0,-83.3,75.0,10.105263157894736,3027.7998,40.3,100.0,79.67894210526316,23.671136842105266,34.457768421052634,2.5864368421052637,1.0871052631578948,120.23,0.0,22.0091,3.1639473684210526,807.2318,0.0,50.0325,21.242942105263158,48.1598,0.0,17.0436,1.2673631578947369,1531.124,0.0,71.7249,40.29273684210528,1847.4618,2.6837,69.7462,48.617415789473675,11.9678,0.0,1.5366,0.31494210526315786,6.9472,0.0,0.7881,0.1828210526315789,1516.1949,0.0,60.8147,39.89986578947368,835714424.0,6359.0,349650349.0,21992484.842105266,1.2504,-0.0451,0.1678,0.03290526315789473,2.2228,0.0,0.1006,0.05849473684210526,1548.3326,0.0,100.0,40.74559473684211,2251.6674,0.0,100.0,59.25440526315789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,843.3328,0.0,100.0,22.192968421052637,0.0,0.0,0.0,0.0,415.3,-40.7,70.0,10.928947368421055,858.5,0.0,53.8,22.592105263157894,308.0,1.0,43.0,8.105263157894736,2783806368.0,6359.0,729440709.0,73258062.31578948,38.0
2015-10-09,APH,-0.004032315513351929,51.93,52.080002,52.400002,51.759997999999996,17.08,17.15,18.200001,16.889999,0.0,15.3625,122.9,10.2,51.5,15.3625,800.0,100.0,100.0,100.0,162.75,10.15,91.7,20.34375,720.3993,54.0,95.1999,90.0499125,44.6499125,38.3301375,1.3336625,1.6808125,10.6693,0.0,10.6693,1.3336625,356.216,12.3548,50.0,44.527,11.658,0.0,4.0148,1.45725,300.0796,19.6749,64.9629,37.50995,335.0874,30.8638,63.9187,41.885925,6.6313,0.0219,1.9123,0.8289124999999999,4.4242,0.0,1.5735,0.553025,340.7305,31.4147,65.3484,42.5913125,25955518.0,8510.0,25000000.0,3244439.75,0.8907,-0.4813,0.196,0.1113375,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,254.4,19.8,51.5,31.8,257.9,0.0,54.1,32.2375,36.0,1.0,8.0,4.5,93906358.0,208151.0,27971071.0,11738294.75,8.0
2015-10-09,BA,0.00640103599544917,139.699997,139.03999299999998,140.240005,138.360001,17.08,17.15,18.200001,16.889999,2.985074626865672,26.207462686567162,1443.1001,-93.4,87.5,21.538807462686567,6640.0,90.0,100.0,99.10447761194028,1458.3002,-93.8,91.7,21.765674626865675,4947.9995,28.9,100.0,73.85073880597017,44.60173731343285,42.24325074626866,4.991005970149255,2.8785089552238814,353.6285,0.0,37.3187,5.2780373134328356,3342.1697,0.0,83.0,49.88312985074626,175.767,0.0,53.1441,2.6233880597014925,2697.5727,0.0,96.0,40.262279104477614,3454.9284,4.659,69.7186,51.56609552238807,112.3453,0.0,13.4493,1.6767955223880595,96.8172,0.0,12.6946,1.4450328358208957,3082.0725,0.0,70.2029,46.00108208955224,3274337071.0,6359.0,434782608.0,48870702.55223881,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1856.7,-19.0,75.1,27.71194029850746,2015.7,0.0,78.10000000000002,30.085074626865673,1305.0,1.0,75.0,19.477611940298512,326639892082.0,6359.0,24256824721.0,4875222269.880596,67.0
2015-10-09,CAT,-0.004593,71.300003,71.839996,72.489998,70.860001,17.08,17.15,18.200001,16.889999,0.0,8.55,-23.5,-93.8,70.3,-11.75,200.0,100.0,100.0,100.0,-23.5,-93.8,70.3,-11.75,162.2,62.2,100.0,81.1,27.7,25.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,0.0,5.4,2.7,0.0,0.0,0.0,0.0,50.381,0.381,50.0,25.1905,37.1064,4.659,32.4474,18.5532,0.2307,0.0656,0.1651,0.11535,0.1422,0.0,0.1422,0.0711,34.7433,0.7729,33.9704,17.37165,124122.0,6359.0,117763.0,62061.0,-0.0576,-0.1088,0.0512,-0.0288,0.3678,0.0966,0.2712,0.1839,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,50.0,50.0,50.0,17.1,-43.5,60.6,8.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,124122.0,6359.0,117763.0,62061.0,2.0
2015-10-09,FE,0.011164,31.559998999999998,31.35,31.559998999999998,31.24,17.08,17.15,18.200001,16.889999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-09,GOOG,0.00326566718749999,643.6099849999999,640.0,645.98999,635.317993,17.08,17.15,18.200001,16.889999,1.2191780821917808,26.216780821917812,15773.7964,-91.7,89.6,27.009925342465763,57530.0,90.0,100.0,98.5102739726027,15891.3291,-91.7,89.6,27.211179965753427,48387.2974,25.8,100.0,82.85496130136985,47.030122431506854,44.021140582191784,1.6808910958904109,2.0899111301369864,1218.5442,0.0,12.1968,2.0865482876712327,28674.3733,0.0,91.0,49.099954280821926,1537.9483,0.0,67.5,2.6334731164383562,25926.5234,0.0,91.0,44.394731849315065,29186.3852,0.0,86.495,49.97668698630137,636.5903,0.0,10.5498,1.0900518835616435,479.6473,0.0,8.8588,0.8213138698630137,27448.2916,0.0,89.1,47.000499315068495,759441504674.0,5618.0,100000000000.0,1300413535.4006848,4.9214,-0.0127,0.0223,0.008427054794520548,20.7729,0.0,0.0964,0.03557003424657535,26361.1759,0.0,100.0,45.13899982876712,32038.8241,0.0,100.0,54.86100017123288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3371.4252,0.0,14.2857,5.772988356164384,1657.1412,0.0,14.2857,2.837570547945205,13884.9,-33.4,88.9,23.775513698630142,20636.9,0.0,74.9,35.33715753424657,262629.0,1.0,2214.0,449.70719178082186,89378127033208.0,6359.0,698646095746.0,153044738070.5616,584.0
2015-10-09,GT,0.0018808463949844302,31.879998999999998,31.9,32.290001000000004,31.75,17.08,17.15,18.200001,16.889999,100.0,5.7,-7.9,-7.9,-7.9,-7.9,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,93.8999,93.8999,93.8999,93.8999,2.97,40.2588,100.0,0.204,16.5,16.5,16.5,16.5,16.2,16.2,16.2,16.2,0.0578,0.0578,0.0578,0.0578,48.114,48.114,48.114,48.114,45.825,45.825,45.825,45.825,0.0438,0.0438,0.0438,0.0438,0.0483,0.0483,0.0483,0.0483,38.6133,38.6133,38.6133,38.6133,17271.0,17271.0,17271.0,17271.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.2,-33.2,-33.2,-33.2,18.0,18.0,18.0,18.0,9.0,9.0,9.0,9.0,991738.0,991738.0,991738.0,991738.0,1.0
2015-10-09,L,-0.014402000000000002,36.290001000000004,36.799999,36.860001000000004,36.220001,17.08,17.15,18.200001,16.889999,0.0,33.4,-4.1,-4.1,-4.1,-4.1,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,37.3,37.3,37.3,37.3,50.0,0.3,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,13.8,13.8,13.8,13.8,22.8,22.8,22.8,22.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.6,18.6,18.6,18.6,7088.0,7088.0,7088.0,7088.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.4,33.4,33.4,33.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7088.0,7088.0,7088.0,7088.0,1.0
2015-10-09,MCO,0.0049787239377916395,98.879997,98.41999799999999,99.379997,98.400002,17.08,17.15,18.200001,16.889999,42.25,35.525,122.4,12.7,75.0,30.6,390.0,90.0,100.0,97.5,100.0,0.0,75.0,25.0,296.4,60.5,82.1,74.1,37.99785,24.0358,0.0,0.45275,49.095,0.0,49.095,12.27375,129.8002,21.007,50.0,32.45005,3.3704,0.0,1.53,0.8426,100.2169,20.9671,29.6034,25.054225,169.1842,22.8,58.0079,42.29605,0.2933,0.0,0.224,0.073325,0.1005,0.0,0.0483,0.025125,152.0786,18.6,47.1824,38.01965,8231378.0,7088.0,7770007.0,2057844.5,0.0174,-0.012,0.0207,0.00435,0.0326,0.0,0.0163,0.00815,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.4,4.1,55.4,24.85,123.0,0.0,50.8,30.75,12.0,1.0,5.0,3.0,34604381.0,7088.0,32770007.0,8651095.25,4.0
2015-10-09,MTD,0.0037594189249605704,293.709991,292.600006,295.200012,290.059998,17.08,17.15,18.200001,16.889999,0.0,24.84,124.2,-93.8,76.7,24.84,500.0,100.0,100.0,100.0,129.2,-93.8,79.2,25.84,425.8,62.9,100.0,85.16,19.17298,34.7718,0.0,0.73552,0.0,0.0,0.0,0.0,95.2909,8.1213,33.2123,19.05818,3.5795,0.0481,1.6191,0.7159,172.5301,29.4583,41.6324,34.50602,171.8654,32.8772,39.7036,34.37308,1.3138,0.003,0.5063,0.26276,1.1084,0.0018,0.4643,0.22168000000000002,176.0649,33.7679,38.8457,35.21298,2381636.0,111085.0,1650628.0,476327.2,2.4675,-0.1365,1.01,0.4935,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,156.3,-93.8,76.7,31.26,51.7,0.0,30.3,10.34,10.0,1.0,4.0,2.0,3239815.0,230213.0,1650628.0,647963.0,5.0
2015-10-09,NFX,0.006218,38.82,38.599998,39.02,37.740002000000004,17.08,17.15,18.200001,16.889999,66.66666666666666,9.666666666666666,-19.4,-19.4,0.0,-6.466666666666668,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,243.5,66.2,99.9,81.16666666666664,11.841466666666665,29.26213333333333,33.0,0.13066666666666665,82.62899999999998,0.0,73.62899999999998,27.543000000000003,48.2083,0.0,25.8079,16.069433333333333,0.4909,0.0,0.3253,0.1636333333333333,89.4017,0.0,46.8488,29.80056666666666,95.3476,4.659,45.825,31.78253333333333,0.1578,0.0438,0.0656,0.0526,0.0961,0.0,0.0483,0.03203333333333333,89.6868,3.8911,47.1824,29.8956,412765.0,6359.0,389135.0,137588.3333333333,-0.6186,-0.5235,0.0091,-0.2062,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.4,3.3,29.3,16.8,61.2,0.0,50.1,20.4,9.0,1.0,6.0,3.0,26386479.0,6359.0,26297701.0,8795493.0,3.0
2015-10-09,NVDA,0.00268916624321291,26.07,26.030001000000002,26.280001000000002,25.58,17.08,17.15,18.200001,16.889999,5.463414634146342,22.363414634146338,641.8,-91.5,86.4,15.653658536585365,4050.0,90.0,100.0,98.78048780487805,668.2,-91.7,87.5,16.297560975609755,3446.1,51.2,100.0,84.05121951219513,37.999836585365856,44.13680975609756,1.822673170731708,1.3773219512195125,186.3183,0.0,15.0977,4.5443487804878036,1587.2461,2.25,71.794,38.71331951219511,97.9514,0.0,13.8786,2.389058536585366,1876.1532,5.0,69.7785,45.759834146341454,2085.3213,38.006,71.4008,50.861495121951215,31.5495,0.0,2.03,0.7695,19.0081,0.0,1.7096,0.4636121951219512,1726.3085,16.3126,68.0872,42.10508536585366,1135456928.0,7262.0,215982721.0,27694071.414634146,-0.9312,-0.1463,0.0526,-0.022712195121951214,7.007999999999999,0.0012,0.314,0.17092682926829264,1744.2845,20.0,100.0,42.543524390243896,2355.7155,0.0,80.0,57.4564756097561,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,33.3333,16.724721951219514,361.9045,0.0,16.6667,8.826939024390244,988.6,-87.5,75.0,24.112195121951213,1124.5,0.0,61.4,27.42682926829269,5291.0,1.0,1706.0,129.04878048780492,1719877544509.0,43311.0,506414005115.0,41948232792.902435,41.0
2015-10-09,PFE,0.005142,33.240002000000004,33.060001,33.580002,32.919998,17.08,17.15,18.200001,16.889999,31.93333333333333,23.7,162.0999,-43.8,87.5,10.80666,1500.0,100.0,100.0,100.0,110.5999,-43.8,87.5,7.3733266666666655,1173.7,53.7,100.0,78.24666666666666,10.01209333333333,19.276113333333328,1.8283599999999998,0.4427066666666665,41.0581,0.0,18.1572,2.737206666666667,169.1247,0.0,31.7553,11.274980000000001,6.5298,0.0,5.13,0.43532,379.6503,0.638,61.4614,25.31002,634.9227,2.6837,58.2795,42.328179999999996,2.4871,0.0,0.3325,0.16580666666666666,0.943,0.0,0.1897,0.06286666666666668,516.2919999999999,1.4434,47.1824,34.419466666666665,50906205.0,6359.0,25000000.0,3393747.0,0.3186,-0.0635,0.1883,0.021240000000000002,0.7221,0.0,0.1851,0.048139999999999995,625.0,0.0,100.0,41.66666666666666,875.0,0.0,100.0,58.33333333333332,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,36.66666666666666,25.0,0.0,25.0,1.6666666666666667,372.0,-0.4,55.3,24.8,73.7,0.0,33.2,4.913333333333333,33.0,1.0,7.0,2.2,54981403.0,6359.0,25406406.0,3665426.866666666,15.0
2015-10-09,TROW,-0.0173274191478711,71.5,72.139999,72.449997,71.129997,17.08,17.15,18.200001,16.889999,67.83333333333333,4.016666666666667,333.9,0.0,75.0,55.65,600.0,100.0,100.0,100.0,334.35,0.0,75.0,55.725,570.6,85.0,100.0,95.1,13.7068,29.45511666666666,16.666666666666664,0.6960333333333332,100.0,0.0,100.0,16.666666666666664,113.3883,0.0,38.7766,18.89805,4.1065,0.0,2.5494,0.6844166666666666,202.9801,0.0,61.4614,33.830016666666666,259.3202,4.659,58.0079,43.22003333333333,0.6104,0.0,0.224,0.10173333333333333,0.106,0.0,0.0478,0.017666666666666667,227.3831,1.3,49.7666,37.89718333333333,941597.0,6359.0,389135.0,156932.8333333333,-0.889,-0.29,0.0,-0.14816666666666664,0.8124,0.0,0.2708,0.1354,149.9999,0.0,50.0,24.99998333333333,450.0001,50.0,100.0,75.00001666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,400.0001,0.0,100.0,66.66668333333332,55.3,-40.0,54.7,9.216666666666663,46.4,0.0,38.0,7.733333333333332,11.0,1.0,5.0,1.8333333333333333,21894780.0,6359.0,20914707.0,3649130.0,6.0
2015-10-09,TSS,0.0121490987788395,48.200001,47.740002000000004,48.580002,47.700001,17.08,17.15,18.200001,16.889999,0.0,0.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.2999,54.2999,54.2999,54.2999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.659,4.659,4.659,4.659,0.0656,0.0656,0.0656,0.0656,0.0,0.0,0.0,0.0,4.6804,4.6804,4.6804,4.6804,6359.0,6359.0,6359.0,6359.0,0.929,0.929,0.929,0.929,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-10-09,UAL,0.0404302685619535,55.709998999999996,53.919998,56.099998,53.419998,17.08,17.15,18.200001,16.889999,56.33333333333332,5.0,-36.5,-49.8,12.5,-12.166666666666664,300.0,100.0,100.0,100.0,-37.5,-50.0,12.5,-12.5,273.1,80.4,99.8,91.03333333333332,15.841466666666665,17.5395,6.333333333333332,0.6166666666666666,30.1642,0.0,30.1642,10.054733333333333,48.7546,0.0,32.1188,16.25153333333333,2.2304,0.0,1.8907,0.7434666666666666,74.4325,0.381,61.4614,24.81083333333333,108.4919,4.659,58.0079,36.16396666666665,0.3334,0.0438,0.224,0.11113333333333332,0.0483,0.0,0.0483,0.0161,84.2108,3.8911,41.0739,28.07026666666666,88778.0,6359.0,65148.0,29592.66666666667,-0.0455,-0.4735,0.4588,-0.015166666666666662,0.6678,0.0,0.6313,0.2226,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,15.0,-11.9,20.2,5.0,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,88778.0,6359.0,65148.0,29592.66666666667,3.0
2015-10-09,UNH,0.0260367622387578,119.269997,115.989998,119.470001,115.959999,17.08,17.15,18.200001,16.889999,41.33333333333332,51.43333333333332,200.1,62.4,75.0,66.7,300.0,100.0,100.0,100.0,212.5,62.5,75.0,70.83333333333333,221.1999,40.6999,100.0,73.7333,13.047266666666665,26.3909,0.0,0.01403333333333333,0.0,0.0,0.0,0.0,60.405,0.0,43.2507,20.135,0.0062,0.0,0.0062,0.0020666666666666663,95.3369,4.0619,48.8876,31.778966666666665,93.2977,4.659,48.9182,31.09923333333333,0.0656,0.0,0.0656,0.021866666666666663,0.0,0.0,0.0,0.0,77.9275,4.6804,39.124,25.97583333333333,25033031.0,6359.0,25000000.0,8344343.666666665,0.1562,-0.374,0.2651,0.05206666666666666,1.1538,0.099,0.5274,0.3846,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,150.2,42.4,58.2,50.06666666666666,29.4,0.0,18.5,9.8,10.0,1.0,7.0,3.333333333333333,26406859.0,6359.0,25010979.0,8802286.333333332,3.0
2015-10-12,AAPL,-0.016943,111.599998,112.730003,112.75,111.440002,16.17,17.68,17.809998999999998,16.15,17.84,2.128,-80.7998,-92.7,75.0,-1.0773306666666669,7410.0,90.0,100.0,98.8,-160.3498,-92.7,75.0,-2.1379973333333333,5764.1,29.6,100.0,76.85466666666666,38.366330666666656,38.228852,1.534032,0.7479546666666665,262.6847,0.0,40.3815,3.5024626666666667,3130.952,0.0,76.5482,41.746026666666666,152.9859,0.0,37.305,2.039812,3079.935,0.381,73.35,41.0658,3780.3341,1.71,69.7462,50.40445466666666,72.667,0.0,5.254,0.9688933333333332,34.1679,0.0,4.4817,0.45557200000000003,3335.9181,0.0,83.6683,44.478908000000004,2082677242.0,5746.0,369003690.0,27769029.89333333,0.2449,-0.0388,0.0508,0.0032653333333333328,1.2816,0.0,0.1278,0.017088,4507.6188,0.0,100.0,60.101583999999995,2992.3812,0.0,100.0,39.898416,1073.5717,0.0,50.0,14.314289333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.666668,495.8,-81.3,50.0,6.610666666666666,1867.2,0.0,72.6,24.896,2177.0,1.0,498.0,29.026666666666664,693360992611.0,6359.0,176645778765.0,9244813234.813332,75.0
2015-10-12,ABC,0.009245323884497609,93.720001,93.019997,93.75,92.800003,16.17,17.68,17.809998999999998,16.15,71.125,1.8625,157.8,0.0,75.0,19.725,790.0,90.0,100.0,98.75,180.4,0.0,75.0,22.55,625.6998,42.6,100.0,78.212475,27.5644875,40.9506875,13.75,0.2100125,254.09,0.0,72.9,31.76125,254.8406,22.9593,50.0,31.855075,1.1637,0.0,0.3397,0.1454625,359.191,27.29,61.4614,44.898875,357.4079,22.8,58.0079,44.6759875,4.1771,0.0,3.7249,0.5221375,1.5123,0.0,1.2608,0.1890375,310.2521,18.6,47.1824,38.7815125,1622982.0,7088.0,720663.0,202872.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-65.8,-33.9,20.0,-8.225,183.9,0.0,43.2,22.9875,40.0,1.0,10.0,5.0,33022281.0,389135.0,27791051.0,4127785.125,8.0
2015-10-12,ALL,0.00313840430891288,60.91,60.540001000000004,61.139998999999996,60.439999,16.17,17.68,17.809998999999998,16.15,100.0,10.7,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,78.6,78.6,78.6,78.6,12.895,15.5659,0.0,0.5905,7.29,7.29,7.29,7.29,15.6109,15.6109,15.6109,15.6109,1.0386,1.0386,1.0386,1.0386,18.4149,18.4149,18.4149,18.4149,45.825,45.825,45.825,45.825,0.0438,0.0438,0.0438,0.0438,0.0052,0.0052,0.0052,0.0052,39.3614,39.3614,39.3614,39.3614,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.2,17.2,17.2,17.2,14.7,14.7,14.7,14.7,3.0,3.0,3.0,3.0,471554.0,471554.0,471554.0,471554.0,1.0
2015-10-12,AMZN,0.0116675082289703,550.1900019999999,539.960022,550.820007,539.799988,16.17,17.68,17.809998999999998,16.15,37.153846153846146,26.115384615384606,154.8999,-37.9,55.6,11.915376923076925,1280.0,90.0,100.0,98.46153846153842,169.4999,-37.9,75.0,13.038453846153846,1069.2999,32.7,100.0,82.25383846153846,33.81985384615385,46.16829230769231,1.4969615384615385,0.5400769230769232,45.8786,0.0,10.4738,3.5291230769230766,396.0477,2.9160000000000004,50.0325,30.465207692307693,9.5001,0.0,4.7402,0.730776923076923,597.0907,28.9693,61.4614,45.930053846153854,657.8618,39.7205,69.7462,50.60475384615385,4.1018,0.0,1.5366,0.31552307692307685,2.989,0.0,0.8032,0.22992307692307684,590.5118,32.1851,60.7159,45.423984615384605,379795069.0,17271.0,349650349.0,29215005.30769231,0.6445,0.0109,0.0944,0.049576923076923074,1.0912,0.0,0.1006,0.08393846153846153,568.3330000000001,33.3333,100.0,43.71792307692307,731.6669999999999,0.0,66.6667,56.28207692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.333,0.0,50.0,32.564076923076925,0.0,0.0,0.0,0.0,333.4,-8.3,74.4,25.64615384615385,207.9,0.0,30.2,15.992307692307694,94.0,1.0,21.0,7.230769230769233,755382170.0,43311.0,349650349.0,58106320.76923077,13.0
2015-10-12,APH,-0.004048563795036929,52.029999,51.869999,52.09,51.52,16.17,17.68,17.809998999999998,16.15,82.5,42.75,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,59.72665,51.5826,0.0,0.10395,2.3915,0.0,2.3915,1.19575,81.8434,31.8434,50.0,40.9217,0.0578,0.0,0.0578,0.0289,101.964,48.114,53.85,50.982,79.395,33.57,45.825,39.6975,0.0438,0.0,0.0438,0.0219,0.0495,0.0,0.0495,0.02475,76.9516,37.6416,39.31,38.4758,355980.0,17271.0,338709.0,177990.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,53.3,10.5,42.8,26.65,45.6,0.0,45.6,22.8,3.0,1.0,2.0,1.5,373251.0,17271.0,355980.0,186625.5,2.0
2015-10-12,BA,-0.00350168673273643,140.679993,139.929993,141.070007,139.320007,16.17,17.68,17.809998999999998,16.15,2.166666666666667,18.29615384615385,2643.4995,-91.7,90.7,16.945509615384616,15510.0,90.0,100.0,99.42307692307692,2669.1001,-91.7,91.7,17.109616025641028,12915.4993,31.8,100.0,82.79166217948719,49.05042435897436,42.94383846153846,3.57318782051282,2.0157442307692306,601.5759,0.0,25.1314,3.856255769230769,7705.4722,0.0,78.3186,49.394052564102566,301.0592,0.0,33.1684,1.9298666666666668,6934.9804,0.0,92.0,44.455002564102564,7775.2271,13.41,74.2181,49.84119935897437,186.9843,0.0,5.9494,1.1986173076923077,157.879,0.0,5.1908,1.0120448717948718,7482.2204,0.0,87.0,47.96295128205128,51663519828.0,6744.0,16666666666.0,331176409.15384614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7800.0,50.0,50.0,50.0,7800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4317.1,-72.1,78.9,27.673717948717947,5436.5,0.0,76.4,34.84935897435897,3905.0,1.0,219.0,25.03205128205128,1161887928636.0,43311.0,24265612013.0,7447999542.53846,156.0
2015-10-12,CAT,-0.021675,70.5,71.510002,71.529999,70.32,16.17,17.68,17.809998999999998,16.15,21.125,7.45,-64.2,-91.7,75.2,-8.025,800.0,100.0,100.0,100.0,-84.9,-91.7,75.0,-10.6125,549.0999,31.2,98.7,68.6374875,16.099075,21.52925,21.1941375,0.3480625,109.4413,0.0,53.1441,13.6801625,182.2308,0.0,50.0,22.77885,4.0994,0.0,1.7,0.512425,219.3604,0.381,61.4614,27.42005,302.6368,4.659,58.0079,37.8296,1.1842,0.0,0.4946,0.148025,0.6553,0.0,0.2484,0.0819125,269.1473,3.9231,50.0,33.6434125,126316801.0,6359.0,44404973.0,15789600.125,-0.2889,-0.1088,0.0887,-0.0361125,0.428,0.0,0.1657,0.0535,166.6666,0.0,100.0,20.833325,633.3334,0.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,350.0,0.0,100.0,43.75,7.5,-59.1,43.2,0.9375,192.6,0.0,106.3,24.075,25.0,1.0,8.0,3.125,276871864.0,6359.0,75713676.0,34608983.0,8.0
2015-10-12,FE,0.025552000000000002,32.400002,31.700001,32.57,31.67,16.17,17.68,17.809998999999998,16.15,50.0,-26.3,-93.8,-93.8,0.0,-46.9,200.0,100.0,100.0,100.0,-93.8,-93.8,0.0,-46.9,162.2,62.2,100.0,81.1,18.6796,25.3274,0.0,0.1625,0.0,0.0,0.0,0.0,37.0879,0.0,37.0879,18.54395,0.3253,0.0,0.3253,0.16265,47.2298,0.381,46.8488,23.6149,49.5226,4.659,44.8636,24.7613,0.114,0.0484,0.0656,0.057,0.1478,0.0478,0.1,0.0739,51.1055,3.9231,47.1824,25.55275,395494.0,6359.0,389135.0,197747.0,0.445,0.1215,0.3235,0.2225,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-53.3,-48.6,-4.7,-26.65,0.8999999999999999,0.0,0.8999999999999999,0.45,3.0,1.0,2.0,1.5,460642.0,6359.0,454283.0,230321.0,2.0
2015-10-12,GOOG,0.00165085417219868,646.669983,642.090027,648.5,639.01001,16.17,17.68,17.809998999999998,16.15,0.8919567827130851,19.67166866746698,12581.8984,-100.0,93.8999,15.104319807923169,82090.0,90.0,100.0,98.54741896758705,12704.8192,-100.0,100.0,15.251883793517408,68106.1945,29.8,100.0,81.76013745498199,47.64104405762304,44.153214645858334,2.073326770708284,3.026236494597839,2215.1839999999997,0.0,39.9422,2.6592845138055226,40514.3999,0.0,92.0,48.63673457382953,3122.495,0.0,59.049,3.748493397358944,36483.3452,0.0,92.0,43.797533253301324,41709.4312,0.0,83.49,50.07134597839136,1218.8399,0.0,31.5924,1.4631931572629049,896.4467,0.0,22.9548,1.0761665066026411,40007.1746,0.0,93.0,48.027820648259286,606461460693.0,5163.0,100000000000.0,728044970.8199277,6.9937,-0.0037,0.0223,0.008395798319327732,30.5682,0.0,0.0964,0.036696518607442975,37756.8835,0.0,100.0,45.326390756302516,45543.1165,0.0,100.0,54.673609243697484,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4342.8528,0.0,14.2857,5.213508763505402,3157.1397,0.0,14.2857,3.790083673469388,15574.8,-78.2,83.4,18.697238895558225,30523.1,0.0,81.89999999999998,36.64237695078031,521501.0,1.0,2425.0,626.0516206482594,171850110172656.0,12311.0,2199466389338.0,206302653268.49454,833.0
2015-10-12,GT,-0.0106382356269785,31.780001000000002,31.959999,32.200001,31.74,16.17,17.68,17.809998999999998,16.15,82.0,-63.275,-336.0,-87.5,-77.7,-84.0,400.0,100.0,100.0,100.0,-337.5,-87.5,-75.0,-84.375,356.0999,60.9,100.0,89.024975,12.147825,38.8989,0.7425,0.2078,35.5,0.0,16.5,8.875,109.8025,15.1359,45.6616,27.450625,0.7502,0.0,0.3397,0.18755,179.7012,35.0694,61.4614,44.9253,183.0302,34.3337,58.0079,45.75755,0.3162,0.0,0.224,0.07905,0.1083,0.0,0.0495,0.027075,160.1043,36.3876,47.1824,40.026075,482533.0,10979.0,389135.0,120633.25,3.1632,0.3918,0.9238,0.7908,0.0328,0.0,0.0328,0.0082,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-191.5,-69.6,-38.6,-47.875,79.1,0.0,27.800000000000004,19.775,34.0,1.0,12.0,8.5,3977178.0,17271.0,1457000.0,994294.5,4.0
2015-10-12,L,-0.0033079999999999997,36.330002,36.27,36.459998999999996,36.0,16.17,17.68,17.809998999999998,16.15,0.0,1.8,3.6,0.0,3.6,1.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,129.6,36.0,93.6,64.8,25.0,45.5603,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.329,0.0,0.329,0.1645,71.1079,30.0377,41.0702,35.55395,81.6878,37.8436,43.8442,40.8439,1.5551,0.0,1.5551,0.77755,0.2288,0.0,0.2288,0.1144,39.3621,0.0,39.3621,19.68105,34973072.0,9973072.0,25000000.0,17486536.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,0.0,3.6,1.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,34973072.0,9973072.0,25000000.0,17486536.0,2.0
2015-10-12,MCO,-0.00151655033802245,99.040001,98.910004,99.459999,98.66999799999999,16.17,17.68,17.809998999999998,16.15,59.4,11.1,26.2,-13.0,31.2,5.24,500.0,100.0,100.0,100.0,31.3,0.0,31.3,6.26,430.1,75.6,100.0,86.02,41.22,26.5584,0.0,0.054939999999999996,0.0,0.0,0.0,0.0,80.3435,0.0,31.4071,16.0687,0.0702,0.0,0.0578,0.01404,180.9586,0.0,48.8876,36.191720000000004,182.6541,4.659,48.9182,36.53082,0.1094,0.0,0.0656,0.02188,0.0483,0.0,0.0483,0.00966,151.3271,4.6804,38.8954,30.265420000000002,87953.0,6359.0,26672.0,17590.6,-1.3833,-0.35100000000000003,0.0207,-0.27666,1.4203,0.0163,0.35100000000000003,0.28406,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,43.9,-0.6,33.0,8.78,35.6,0.0,13.2,7.12,27.0,1.0,11.0,5.4,102026879.0,6359.0,50603854.0,20405375.8,5.0
2015-10-12,MTD,-0.00136201560659122,295.519989,293.700012,297.769989,292.269989,16.17,17.68,17.809998999999998,16.15,0.0,46.12,387.7,66.6,87.5,77.54,500.0,100.0,100.0,100.0,388.7,67.2,87.5,77.74,465.9,77.2,100.0,93.18,31.8914,33.3113,0.0,0.10945999999999999,0.0,0.0,0.0,0.0,105.497,3.24,60.3,21.0994,0.4532,0.0,0.2361,0.09064,172.015,22.6339,50.0,34.403,129.0252,18.5267,38.7706,25.805039999999998,0.2019,0.0,0.1171,0.04038,0.2548,0.0,0.1676,0.050960000000000005,129.8085,18.6232,40.057,25.9617,884928.0,25832.0,517381.0,176985.6,1.655,0.292,0.3895,0.331,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,204.6,37.9,46.7,40.92,67.0,0.0,24.5,13.4,21.0,1.0,7.0,4.2,4070916.0,517381.0,1044871.0,814183.2,5.0
2015-10-12,NFX,-0.026004000000000003,38.349998,38.84,38.919998,37.810001,16.17,17.68,17.809998999999998,16.15,82.0,16.225,145.3998,-13.9,74.9,36.34995,400.0,100.0,100.0,100.0,160.7,0.0,75.0,40.175,369.5,84.1,99.8,92.375,11.190225,37.047075,27.25,0.280575,90.729,0.0,73.62899999999998,22.68225,99.2231,22.3087,28.7061,24.805775,0.8563,0.0349,0.3397,0.214075,156.4745,23.7541,61.4614,39.118625,183.0302,34.3337,58.0079,45.75755,0.3162,0.0,0.224,0.07905,0.0975,0.0,0.0483,0.024375,167.9826,39.0949,47.1824,41.99565,482533.0,10979.0,389135.0,120633.25,0.423,-0.5235,0.735,0.10575,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,84.8,9.6,33.0,21.2,38.3,0.0,33.2,9.575,6.0,1.0,2.0,1.5,564952.0,17271.0,454283.0,141238.0,4.0
2015-10-12,NVDA,0.0015325287356320301,26.35,26.1,26.5,25.91,16.17,17.68,17.809998999999998,16.15,6.166666666666666,-9.748,-2372.6004,-87.6,93.7,-15.817336,14870.0,90.0,100.0,99.13333333333333,-2144.4002,-87.5,93.8,-14.296001333333333,10272.4977,28.0,100.0,68.48331800000001,43.281521999999995,43.093644,10.729854666666666,5.5569,1671.8404,0.0,90.2,11.145602666666665,6571.2321,0.0,80.9619,43.808214,851.8414,0.0,48.45,5.678942666666666,6412.0611,0.0,80.0,42.747074,7749.0148,4.659,83.49,51.66009866666666,455.8471,0.0,22.017,3.0389806666666668,421.5547,0.0,20.1563,2.810364666666666,7433.8182,3.9231,93.0,49.558788,87515753404.0,5008.0,16666666666.0,583438356.0266666,-2.9444,-0.1463,0.0508,-0.01962933333333333,9.0167,0.0,0.314,0.06011133333333332,4803.8084,0.0,100.0,32.02538933333333,10196.1916,0.0,100.0,67.97461066666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609.5232,0.0,33.3333,4.0634879999999995,422.6189,0.0,25.0,2.8174593333333333,695.7,-41.9,84.4,4.638,4172.1,0.0,57.7,27.814,8252.0,1.0,2345.0,55.01333333333333,3033756740737.0,6359.0,720740600662.0,20225044938.246662,150.0
2015-10-12,PFE,-0.001505,33.220001,33.23,33.439999,32.900002,16.17,17.68,17.809998999999998,16.15,30.16666666666666,2.533333333333333,28.6999,-12.3,24.3,2.391658333333333,1160.0,90.0,100.0,96.66666666666664,66.9,-12.4,62.5,5.575,1022.6,63.3,100.0,85.21666666666665,21.5058,34.80745,2.786675,0.4290083333333333,51.7492,0.0,18.1572,4.312433333333333,298.6263,0.0,50.0,24.885525,7.2017,0.0,2.9773,0.6001416666666666,456.1722,1.66,61.4614,38.01435,515.2976,4.659,60.9412,42.941466666666656,2.3577,0.0,0.6535,0.196475,1.271,0.0,0.3888,0.10591666666666663,493.0602,1.3,72.5711,41.08835,39933321.0,6359.0,25000000.0,3327776.75,0.2618,-0.0878,0.0752,0.021816666666666658,1.103,0.0,0.1851,0.09191666666666663,658.3333,0.0,100.0,54.86110833333333,541.6667,0.0,100.0,45.13889166666666,75.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,33.33333333333333,108.3333,0.0,33.3333,9.027775,119.1,-87.5,75.0,9.925,149.2,0.0,105.8,12.433333333333335,19.0,1.0,5.0,1.5833333333333333,1636823047.0,6359.0,1595957796.0,136401920.5833333,12.0
2015-10-12,TROW,-0.009310142605588271,70.239998,70.889999,71.0,69.599998,16.17,17.68,17.809998999999998,16.15,84.8,36.66,323.6,34.1,75.0,64.72,500.0,100.0,100.0,100.0,334.35,34.35,75.0,66.87,456.1,71.1,100.0,91.22,18.383960000000002,38.7522,0.0,0.3627,0.0,0.0,0.0,0.0,114.8079,10.8629,38.7766,22.961579999999998,2.112,0.0,1.1217,0.4224,209.8424,12.296,61.4614,41.96848,233.2806,39.7205,58.0079,46.65612,0.3646,0.0,0.224,0.07292,0.10800000000000001,0.0,0.0478,0.0216,213.0129,38.8927,47.1824,42.602579999999996,25860689.0,17271.0,25000000.0,5172137.8,-0.7020000000000001,-0.29,-0.103,-0.1404,1.0832,0.0,0.2708,0.21664,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,168.7,10.8,41.3,33.74,72.79999999999998,0.0,34.599999999999994,14.56,21.0,1.0,9.0,4.2,48307770.0,65148.0,26012943.0,9661554.0,5.0
2015-10-12,TSS,0.0107615894039736,48.970001,48.32,49.18,48.200001,16.17,17.68,17.809998999999998,16.15,100.0,-11.6,-14.7,-14.7,-14.7,-14.7,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,87.4,87.4,87.4,87.4,55.403999999999996,41.3952,0.0,0.2079,81.0,81.0,81.0,81.0,17.5426,17.5426,17.5426,17.5426,0.0578,0.0578,0.0578,0.0578,48.114,48.114,48.114,48.114,45.825,45.825,45.825,45.825,0.0438,0.0438,0.0438,0.0438,0.0495,0.0495,0.0495,0.0495,37.6416,37.6416,37.6416,37.6416,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.8,8.8,8.8,8.8,15.4,15.4,15.4,15.4,8.0,8.0,8.0,8.0,50904632.0,50904632.0,50904632.0,50904632.0,1.0
2015-10-12,UAL,0.0181818366553239,57.799999,56.099998,58.040001000000004,55.900002,16.17,17.68,17.809998999999998,16.15,53.8,22.546666666666663,204.8,-87.1,87.3,13.65333333333333,1490.0,90.0,100.0,99.33333333333331,201.05,-87.5,87.5,13.40333333333333,1074.0,37.9,100.0,71.6,18.689206666666664,38.82938666666666,1.0859999999999999,0.8459133333333331,90.4926,0.0,30.1642,6.03284,358.1332,0.0,50.0,23.87554666666666,10.1364,0.0,2.5494,0.67576,590.6691,18.8903,64.2725,39.37794,749.7546,40.1665,60.1312,49.98364,3.4187,0.0438,0.9552,0.2279133333333333,2.7449,0.0052,1.3783,0.1829933333333333,678.3943,37.6416,64.0301,45.22628666666666,11546263.0,17271.0,5592841.0,769750.8666666666,-1.7619999999999998,-0.4735,0.1069,-0.11746666666666665,0.2138,0.0,0.1407,0.014253333333333331,650.0,0.0,100.0,43.33333333333332,850.0,0.0,100.0,56.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,10.0,500.0,0.0,100.0,33.33333333333333,356.4,-33.1,87.4,23.76,69.8,0.0,19.1,4.6533333333333315,28.0,1.0,4.0,1.8666666666666667,12819435.0,17271.0,6064395.0,854629.0,15.0
2015-10-12,UNH,0.0348710354613724,122.510002,119.010002,123.07,118.559998,16.17,17.68,17.809998999999998,16.15,56.6,56.62,340.8,49.0,75.0,68.16,500.0,100.0,100.0,100.0,348.9499,48.9499,75.0,69.78998,451.9,62.2,100.0,90.38,31.84096,31.97328,0.0,0.10828,5.0,0.0,5.0,1.0,126.0158,0.0,43.2507,25.20316,0.3975,0.0,0.3397,0.0795,187.4132,0.381,61.4614,37.48264,182.5461,4.659,58.0079,36.50922,0.3334,0.0,0.224,0.06667999999999999,1.5121,0.0,1.4580000000000002,0.30241999999999997,162.4959,5.1029,46.2008,32.499179999999996,25099757.0,6359.0,25000000.0,5019951.4,0.8334,-0.227,0.2651,0.16668,2.1096,0.0,0.5274,0.42191999999999996,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,258.5,43.1,55.2,51.7,75.1,0.0,19.5,15.02,39.0,1.0,11.0,7.8,80774802.0,6359.0,26482919.0,16154960.4,5.0
2015-10-13,AAPL,0.004241,111.790001,110.82,112.449997,110.68,17.67,17.08,17.700001,16.139999,8.785714285714285,14.435714285714285,453.4,-90.4,93.8,10.795238095238096,4150.0,90.0,100.0,98.80952380952381,592.3999,-91.7,93.8,14.104759523809525,3560.7998,33.9,100.0,84.78094761904762,37.09773333333332,35.38292380952381,1.4245571428571429,0.6327690476190475,51.5023,0.0,4.6915,1.226245238095238,1645.3362,0.0,60.0,39.17467142857143,52.97,0.0,10.0,1.2611904761904762,1518.3525,0.0,71.7249,36.15125,2028.3516,1.71,63.7288,48.29408571428571,16.1549,0.0,2.2828,0.3846404761904762,12.4892,0.0,1.9569,0.2973619047619048,1731.6939,0.0,67.7169,41.23080714285714,307724462.0,5746.0,44404973.0,7326772.904761905,0.1819,-0.0388,0.0508,0.0043309523809523815,1.0065,0.0,0.1278,0.02396428571428572,2541.9044,33.3333,100.0,60.52153333333332,1658.0956,0.0,66.6667,39.478466666666655,590.4764,0.0,33.3333,14.058961904761903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.1904785714285715,670.2,-56.1,65.4,15.957142857142856,879.2,0.0,60.0,20.933333333333326,707.0,1.0,67.0,16.833333333333332,31882217413.0,6359.0,9968923086.0,759100414.5952381,42.0
2015-10-13,ABC,0.001278259521035,94.150002,93.879997,95.190002,93.800003,17.67,17.08,17.700001,16.139999,84.5,-29.85,77.5,0.0,75.0,19.375,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,391.2,91.2,100.0,97.8,35.36525,35.0474,22.5,0.09300000000000001,163.8,9.0,72.9,40.95,98.9062,23.3236,26.1295,24.72655,0.128,0.0062,0.0578,0.032,194.0032,48.114,48.8876,48.5008,189.4864,45.825,48.9182,47.3716,0.0876,0.0,0.0438,0.0219,0.0014,0.0,0.0014,0.00035,144.2474,32.1851,40.6314,36.06185,87886.0,17271.0,26672.0,21971.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-91.1,-63.4,-7.8,-22.775,124.8,0.0,42.1,31.2,37.0,1.0,13.0,9.25,2213715.0,17271.0,758820.0,553428.75,4.0
2015-10-13,ALL,-0.0037872550633952797,60.639998999999996,60.73,61.139998999999996,60.619999,17.67,17.08,17.700001,16.139999,50.0,17.55,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,189.4,89.4,100.0,94.7,25.41255,30.44825,13.779000000000002,0.9933,57.5356,6.75,50.7856,28.7678,38.9961,12.6063,26.3898,19.49805,1.9866,0.0,1.9866,0.9933,36.6071,0.4411,36.166,18.30355,62.3656,17.502,44.8636,31.1828,0.0889,0.0405,0.0484,0.04445,0.1442,0.0478,0.0964,0.0721,68.8839,21.7015,47.1824,34.44195,764776.0,375641.0,389135.0,382388.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,0.0,19.6,9.8,22.8,0.0,22.8,11.4,5.0,2.0,3.0,2.5,1594700.0,751282.0,843418.0,797350.0,2.0
2015-10-13,AMZN,0.00929963187310756,548.900024,546.26001,553.200012,543.099976,17.67,17.08,17.700001,16.139999,14.0,-4.80625,199.0001,-27.0,61.1,12.43750625,1520.0,90.0,100.0,95.0,206.2001,-27.1,75.0,12.88750625,1151.2999,39.5,100.0,71.95624375,22.30105625,31.7733875,0.46365625,0.2878375,35.0623,0.0,10.4738,2.19139375,353.7119,0.0,50.0,22.10699375,22.2338,0.0,17.0436,1.3896125,643.7898,0.0,61.4614,40.2368625,815.7625,4.659,61.8551,50.98515625,5.9095,0.0,1.0204,0.36934375,4.9999,0.0,0.9752,0.31249375,715.7180000000001,3.8911,60.9242,44.732375,86697699.0,6359.0,44404973.0,5418606.1875,0.4867,-0.0054,0.0461,0.03041875,0.7228,0.0,0.1006,0.045175,966.6664,0.0,100.0,60.41665,633.3336,0.0,100.0,39.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,36.3,-42.2,42.8,2.26875,360.3,0.0,60.0,22.51875,546.0,1.0,234.0,34.125,268770000760.0,6359.0,132784582520.0,16798125047.500004,16.0
2015-10-13,APH,0.0007743128145567549,51.689999,51.66,52.119999,51.610001000000004,17.67,17.08,17.700001,16.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-13,BA,0.00222316405302414,140.28999299999998,139.440002,140.5,139.429993,17.67,17.08,17.700001,16.139999,1.2783505154639176,25.543298969072165,2428.7996,-91.7,91.7,25.03917113402061,9620.0,90.0,100.0,99.17525773195877,2554.3996,-93.8,91.7,26.33401649484536,7717.9996,38.2,100.0,79.567006185567,48.96809278350514,44.34431134020618,2.813585567010309,2.1327927835051543,335.6979,0.0,20.5213,3.4608030927835047,4698.8515,0.0,78.3186,48.441768041237104,243.5652,0.0,34.9191,2.5109814432989688,4277.8305,1.66,91.0,44.10134536082474,4944.2609,4.659,74.2181,50.9717618556701,119.0336,0.0,6.1407,1.2271505154639175,81.5877,0.0,5.2113,0.8411103092783505,4748.4795,1.3,95.0,48.9533969072165,121522454090.0,6359.0,16666666666.0,1252808805.0515466,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,50.0,50.0,50.0,4850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2512.0,-50.7,79.9,25.896907216494853,2841.6,0.0,57.9,29.294845360824738,3260.0,1.0,102.0,33.608247422680414,1688559099814.0,6359.0,42432604551.0,17407825771.278347,97.0
2015-10-13,CAT,0.002144,70.16999799999999,69.959999,71.029999,69.260002,17.67,17.08,17.700001,16.139999,13.8,32.74,-22.1,-43.8,40.6,-4.42,490.0,90.0,100.0,98.0,-15.6,-43.8,40.6,-3.12,432.9,61.6,100.0,86.58,10.0,22.09102,0.0,0.06742000000000001,0.0,0.0,0.0,0.0,64.0472,0.0,50.0,12.809439999999999,0.3251,0.0,0.3189,0.06502000000000001,113.9536,0.0,48.8876,22.79072,118.2537,1.71,48.9182,23.65074,0.3981,0.0,0.3325,0.07962000000000001,0.2912,0.0,0.1897,0.05824,109.4334,0.0,43.4711,21.88668,128625.0,6359.0,76195.0,25725.0,-0.0803,-0.1088,0.0887,-0.016059999999999998,0.2623,0.0,0.1657,0.05246,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,150.0,0.0,100.0,30.0,125.3,-8.6,50.0,25.06,30.3,0.0,30.3,6.06,13.0,1.0,9.0,2.6,51081134.0,6359.0,50979181.0,10216226.8,5.0
2015-10-13,FE,-0.003691,32.330002,32.509997999999996,32.66,32.209998999999996,17.67,17.08,17.700001,16.139999,50.0,-3.4,-6.8,-50.1,43.3,-3.4,200.0,100.0,100.0,100.0,35.3999,-50.0,85.3999,17.69995,115.7,56.7,59.0,57.85,50.0,34.0,0.0,0.0,9.0,0.0,9.0,4.5,22.6694,0.0,22.6694,11.3347,0.8317,0.0,0.8317,0.41585,25.0269,0.0,25.0269,12.51345,71.9093,26.0843,45.825,35.95465,0.0438,0.0,0.0438,0.0219,0.9167,0.0729,0.8438,0.45835,42.3967,9.5187,32.878,21.19835,25017271.0,17271.0,25000000.0,12508635.5,0.1131,0.0523,0.0608,0.05655,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.8,-50.1,43.3,-3.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25017271.0,17271.0,25000000.0,12508635.5,2.0
2015-10-13,GOOG,0.0156417595033782,652.299988,643.150024,657.812012,643.150024,17.67,17.08,17.700001,16.139999,0.8322851153039832,14.368972746331234,4821.6993,-93.6,91.8,10.108384276729561,46620.0,90.0,100.0,97.73584905660377,5018.0288,-93.8,91.7,10.519976519916142,39642.8975,28.8,100.0,83.10879979035637,47.9974035639413,45.885106079664574,2.1508658280922432,3.4359851153039838,1324.9669,0.0,58.3,2.777708385744235,23754.1244,0.0,90.4,49.79900293501049,1509.3647,0.0,72.9,3.1642865828092246,21430.9728,0.0,94.0,44.92866415094339,24109.2942,1.296,74.2181,50.54359371069182,703.5837,0.0,17.5764,1.4750182389937108,470.2423,0.0,10.8,0.9858329140461218,23168.637000000002,0.0,87.8381,48.571566037735856,170785943443.0,6601.0,16666666666.0,358041810.1530398,4.4344,-0.0037,0.0223,0.00929643605870021,18.2834,0.0,0.0964,0.038329979035639415,21933.3214,0.0,100.0,45.98180587002096,25766.6786,0.0,100.0,54.01819412997904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2899.9971,0.0,14.2857,6.079658490566037,1799.9982,0.0,14.2857,3.773581132075472,10782.7,-75.0,73.0,22.60524109014675,18345.9,0.0,83.2,38.46100628930817,302612.0,1.0,2804.0,634.4067085953881,96764539103833.0,12311.0,818082397932.0,202860668980.78204,477.0
2015-10-13,GT,0.00411129019255885,31.65,31.620001000000002,32.279999,31.5,17.67,17.08,17.700001,16.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-13,L,-0.0022129999999999997,36.029999,36.150002,36.389998999999996,36.0,17.67,17.08,17.700001,16.139999,0.0,17.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,1.17,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.17,1.17,1.17,1.17,12311.0,12311.0,12311.0,12311.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,17.8,17.8,17.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2015-10-13,MCO,-0.009214297099750971,98.089996,98.760002,99.279999,97.980003,17.67,17.08,17.700001,16.139999,55.0,-9.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.6,98.6,98.6,98.6,23.711,41.1366,0.0,0.0,0.0,0.0,0.0,0.0,22.2773,22.2773,22.2773,22.2773,0.0,0.0,0.0,0.0,42.3874,42.3874,42.3874,42.3874,39.7205,39.7205,39.7205,39.7205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.124,39.124,39.124,39.124,25000000.0,25000000.0,25000000.0,25000000.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-7.5,-7.5,-7.5,-7.5,2.3,2.3,2.3,2.3,2.0,2.0,2.0,2.0,25065148.0,25065148.0,25065148.0,25065148.0,1.0
2015-10-13,MTD,-0.008591848288790121,291.190002,293.299988,297.790009,290.290009,17.67,17.08,17.700001,16.139999,0.0,91.7,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,100.0,100.0,100.0,100.0,8.6953,34.6043,0.0,0.1206,0.0,0.0,0.0,0.0,8.1213,8.1213,8.1213,8.1213,0.1206,0.1206,0.1206,0.1206,33.9805,33.9805,33.9805,33.9805,39.7036,39.7036,39.7036,39.7036,0.003,0.003,0.003,0.003,0.0018,0.0018,0.0018,0.0018,38.8457,38.8457,38.8457,38.8457,1650628.0,1650628.0,1650628.0,1650628.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,52.3,52.3,52.3,52.3,27.70000000000001,27.70000000000001,27.70000000000001,27.700000000000006,8.0,8.0,8.0,8.0,2695499.0,2695499.0,2695499.0,2695499.0,1.0
2015-10-13,NFX,0.008987,38.209998999999996,37.830002,38.98,37.59,17.67,17.08,17.700001,16.139999,69.0,74.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.2107,48.4002,0.0,0.0152,0.0,0.0,0.0,0.0,18.7609,18.7609,18.7609,18.7609,0.0062,0.0062,0.0062,0.0062,48.8876,48.8876,48.8876,48.8876,48.9182,48.9182,48.9182,48.9182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.3656,48.3656,48.3656,48.3656,26672.0,26672.0,26672.0,26672.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.2,31.2,31.2,31.2,44.3,44.3,44.3,44.3,3.0,3.0,3.0,3.0,480955.0,480955.0,480955.0,480955.0,1.0
2015-10-13,NVDA,0.0110941473257133,26.4,26.139999,26.559998999999998,26.049999,17.67,17.08,17.700001,16.139999,12.588235294117649,11.382352941176471,127.5996,-74.9,84.3999,3.7529294117647054,3400.0,100.0,100.0,100.0,211.8498,-75.0,84.3999,6.230876470588236,2800.6995,39.7,100.0,82.37351470588236,31.84136764705882,36.999064705882354,1.6078029411764705,1.8841794117647053,129.3485,0.0,21.5843,3.804367647058824,1098.9927,0.0,61.1059,32.32331470588235,61.4148,0.0,6.6945,1.806317647058824,1189.6844,0.0,61.4614,34.99071764705882,1454.2686,1.71,58.2795,42.772605882352956,27.654,0.0,2.3436,0.8133529411764707,19.0292,0.0,2.049,0.5596823529411764,1400.0327,0.0,57.7727,41.17743235294117,154020228.0,6359.0,90991810.0,4530006.705882353,-0.6112,-0.0438,0.0526,-0.01797647058823529,2.8648,0.0,0.2911,0.08425882352941176,1110.9519,0.0,100.0,32.67505588235294,2289.0481,0.0,100.0,67.32494411764705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,7.563017647058822,157.1427,0.0,14.2857,4.621844117647059,536.0,-38.9,70.3,15.764705882352938,819.8,0.0,58.2,24.111764705882354,1535.0,1.0,168.0,45.147058823529406,333954461026.0,6359.0,50712681172.0,9822190030.176472,34.0
2015-10-13,PFE,-0.004219,32.98,33.18,33.639998999999996,32.82,17.67,17.08,17.700001,16.139999,0.0,16.86,97.5,-50.0,75.0,19.5,480.0,90.0,100.0,96.0,97.5,-50.0,75.0,19.5,405.9,47.3,100.0,81.18,12.92282,14.05284,0.16776,0.14834,0.6794,0.0,0.6794,0.13588,20.933000000000003,0.0,14.233,4.1866,3.7534,0.0,2.9409,0.75068,97.9761,0.0,48.9924,19.59522,146.157,4.659,56.9689,29.2314,1.2223,0.003,0.7556,0.24445999999999998,2.2817,0.0,1.4580000000000002,0.45633999999999997,136.4872,0.7729,48.2946,27.29744,232154287.0,6359.0,230414746.0,46430857.4,0.2409,-0.0578,0.1118,0.04818,0.3702,0.0,0.1851,0.07404,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,50.0,0.0,25.0,10.0,86.3,-2.5,46.5,17.26,6.1,0.0,6.1,1.22,10.0,1.0,6.0,2.0,1828112083.0,6359.0,1597608424.0,365622416.6,5.0
2015-10-13,TROW,-0.0156629069202802,69.150002,70.230003,70.279999,69.08000200000001,17.67,17.08,17.700001,16.139999,93.8,23.76,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,15.512579999999998,41.68184,0.0,0.2393,0.0,0.0,0.0,0.0,105.7365,10.8629,38.7766,21.1473,0.8384,0.0578,0.3397,0.16768,252.6522,46.8488,61.4614,50.530440000000006,240.3465,44.8636,58.0079,48.0693,0.4038,0.0438,0.224,0.08076,0.0692,0.0,0.0478,0.01384,204.0437,38.8927,47.1824,40.80874,506096.0,17271.0,389135.0,101219.2,-0.515,-0.103,-0.103,-0.10300000000000001,1.354,0.2708,0.2708,0.2708,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,144.4,16.2,40.1,28.88,32.4,0.0,10.4,6.48,19.0,1.0,6.0,3.8,4286174.0,17271.0,1314972.0,857234.8,5.0
2015-10-13,TSS,-0.00266177313677329,48.669998,48.84,49.220001,48.650002,17.67,17.08,17.700001,16.139999,100.0,16.7,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,21.7816,50.2318,10.0,0.325,10.0,10.0,10.0,10.0,18.5463,18.5463,18.5463,18.5463,0.3253,0.3253,0.3253,0.3253,46.8488,46.8488,46.8488,46.8488,44.8636,44.8636,44.8636,44.8636,0.0484,0.0484,0.0484,0.0484,0.0478,0.0478,0.0478,0.0478,47.1824,47.1824,47.1824,47.1824,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.7,9.7,9.7,9.7,14.7,14.7,14.7,14.7,9.0,9.0,9.0,9.0,51293767.0,51293767.0,51293767.0,51293767.0,1.0
2015-10-13,UAL,0.0131302523307117,57.299999,57.119999,57.759997999999996,56.43,17.67,17.08,17.700001,16.139999,43.8,20.19,219.2,-8.4,44.6,21.92,1000.0,100.0,100.0,100.0,166.25,-8.3,43.75,16.625,681.9,40.5,100.0,68.19,25.02441,29.46303,3.529,0.21802,66.2333,0.0,30.1642,6.62333,207.5969,0.0,35.9068,20.75969,3.7944,0.0,1.2524,0.37944,383.1556,0.0,71.7249,38.31556,507.0783,37.8436,60.9412,50.70783,2.1066,0.0,0.6535,0.21066,0.8329,0.0,0.1897,0.08329,411.3618,26.9718,55.2757,41.136179999999996,30848971.0,17271.0,25000000.0,3084897.1,-1.1153,-0.4735,0.4588,-0.11152999999999999,1.4027,0.0,0.6313,0.14027,250.0,0.0,100.0,25.0,750.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,15.0,550.0,0.0,100.0,55.0,200.1,1.8,28.8,20.01,2.5,0.0,2.5,0.25,11.0,1.0,2.0,1.1,30892282.0,17271.0,25000000.0,3089228.2,10.0
2015-10-13,UNH,0.00560241943480277,123.989998,123.160004,125.989998,121.589996,17.67,17.08,17.700001,16.139999,47.5,35.425,127.4998,-27.6,71.8999,31.87495,400.0,100.0,100.0,100.0,168.2,-27.6,75.0,42.05,305.0,53.0,99.9,76.25,15.5393,20.3144,0.0,0.08535,90.0,0.0,90.0,22.5,75.89399999999998,0.0,57.89,18.9735,0.3781,0.0,0.1631,0.094525,105.7402,0.0,38.3565,26.43505,140.7621,4.659,60.1312,35.190525,1.0208,0.0,0.9552,0.2552,1.4214,0.0,1.3783,0.35535,133.7074,1.3,64.0301,33.42685,4092381.0,6359.0,3927884.0,1023095.25,-0.2319,-0.27,0.2651,-0.057975,0.5274,0.0,0.5274,0.13185,116.6667,0.0,66.6667,29.166675,283.3333,33.3333,100.0,70.833325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,233.3333,0.0,100.0,58.333325,146.7,-5.9,53.7,36.675,17.1,0.0,17.1,4.275,15.0,1.0,12.0,3.75,30575300.0,6359.0,26549031.0,7643825.0,4.0
2015-10-14,AAPL,-0.003235,110.209999,111.290001,111.519997,109.559998,18.030001000000002,17.67,18.780001000000002,17.299999,14.157894736842106,26.968421052631573,667.0,-90.4,92.6,17.552631578947366,3780.0,90.0,100.0,99.47368421052632,663.3299,-91.7,92.7,17.45605,2795.4,30.3,100.0,73.56315789473682,40.708478947368405,33.962481578947376,1.8775394736842104,0.8772947368421053,51.5227,0.0,7.2377,1.3558605263157897,1518.4034,0.0,76.5482,39.95798421052632,37.6124,0.0,5.6696,0.9898,1304.8709,0.0,65.171,34.338707894736835,1867.1181,1.71,69.7462,49.134686842105275,12.2615,0.0,1.5366,0.32267105263157897,8.6763,0.0,0.9365,0.22832368421052635,1655.2177,1.17,62.8991,43.55836052631579,890941044.0,6359.0,349650349.0,23445816.94736842,0.3076,-0.0388,0.0576,0.008094736842105262,0.8739,0.0,0.1278,0.022997368421052638,2498.0955,33.3333,100.0,65.73935526315789,1301.9045,0.0,66.6667,34.2606447368421,472.3815,0.0,33.3333,12.431092105263154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.315792105263158,16.6667,0.0,16.6667,0.4385973684210526,677.0,-44.5,75.0,17.815789473684212,778.1,0.0,61.6,20.476315789473684,528.0,1.0,59.0,13.894736842105265,10887870236.0,12311.0,3869961398.0,286522900.9473684,38.0
2015-10-14,ABC,-0.00893612765957441,93.029999,94.0,94.980003,92.739998,18.030001000000002,17.67,18.780001000000002,17.299999,55.8,-1.6,65.9,0.0,63.4,13.18,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,462.7,78.5,100.0,92.54,18.038339999999998,30.474359999999997,0.0,0.03934,81.9,0.0,72.9,16.38,84.2985,0.0,26.1295,16.8597,0.064,0.0,0.0578,0.0128,181.8691,0.0927,48.8876,36.37382,200.2685,26.0843,48.9182,40.0537,0.0438,0.0,0.0438,0.008759999999999999,0.0781,0.0,0.0729,0.015619999999999998,159.4235,9.5187,39.3614,31.8847,75043943.0,17271.0,25000000.0,15008788.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.4,-15.1,51.8,24.28,96.2,0.0,46.0,19.24,28.0,1.0,14.0,5.6,97796187.0,471554.0,25758820.0,19559237.4,5.0
2015-10-14,ALL,-0.0011570247933884198,59.860001000000004,60.5,60.599998,59.779999,18.030001000000002,17.67,18.780001000000002,17.299999,0.0,16.2,6.3,0.0,6.3,3.15,200.0,100.0,100.0,100.0,6.3,0.0,6.3,3.15,160.4,60.4,100.0,80.2,35.4562,13.508,11.529000000000002,0.0,50.7856,0.0,50.7856,25.3928,62.6063,12.6063,50.0,31.30315,0.0,0.0,0.0,0.0,7.0702,0.4411,6.6291,3.5351,57.6685,17.502,40.1665,28.83425,0.373,0.0405,0.3325,0.1865,0.2861,0.0964,0.1897,0.14305,65.1726,21.7015,43.4711,32.5863,451836.0,76195.0,375641.0,225918.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.4,0.0,32.4,16.2,0.0,0.0,0.0,0.0,4.0,1.0,3.0,2.0,1203118.0,76195.0,1126923.0,601559.0,2.0
2015-10-14,AMZN,-0.0065114572209356,544.830017,551.340027,552.25,539.679993,18.030001000000002,17.67,18.780001000000002,17.299999,25.0,5.5125,27.4,-86.3,45.8,3.425,780.0,90.0,100.0,97.5,26.8,-87.5,45.8,3.35,568.0999,27.3,100.0,71.0124875,28.6236,17.3879375,1.125,0.014475,23.8143,0.0,10.4738,2.9767875,166.382,0.0,50.0,20.79775,3.7546,0.0,2.0899,0.469325,271.6861,0.0,60.8057,33.9607625,341.3461,2.6837,60.9412,42.6682625,2.2937,0.0,0.6881,0.2867125,1.3311,0.0,0.6192,0.1663875,219.9425,1.4434,54.6258,27.4928125,29966868.0,9192.0,25000000.0,3745858.5,0.4606,-0.0084,0.1678,0.057575,0.2479,0.0,0.0877,0.0309875,526.6666,0.0,100.0,65.833325,273.3334,0.0,100.0,34.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6666,0.0,100.0,25.833325,0.0,0.0,0.0,0.0,93.6,-47.7,48.1,11.7,91.5,0.0,32.5,11.437500000000002,29.0,1.0,12.0,3.625,1685899645.0,9192.0,1613517474.0,210737455.625,8.0
2015-10-14,APH,0.0110251255120866,51.900002,51.700001,52.299999,51.490002000000004,18.030001000000002,17.67,18.780001000000002,17.299999,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,31.6097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.0702,41.0702,41.0702,41.0702,37.8436,37.8436,37.8436,37.8436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.1634,38.1634,38.1634,38.1634,25000000.0,25000000.0,25000000.0,25000000.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,42.8,42.8,42.8,42.8,45.6,45.6,45.6,45.6,3.0,3.0,3.0,3.0,25355980.0,25355980.0,25355980.0,25355980.0,1.0
2015-10-14,BA,-0.0328443363148478,134.220001,139.75,140.889999,133.580002,18.030001000000002,17.67,18.780001000000002,17.299999,0.3986013986013985,30.726573426573427,4887.6993,-91.6,87.5,34.179715384615385,14200.0,90.0,100.0,99.30069930069928,5113.6990000000005,-91.7,87.5,35.76013286713287,11225.7993,35.8,100.0,78.502093006993,46.070577622377606,40.1871944055944,2.111313986013986,0.9140118881118878,338.2017,0.0,25.757,2.3650468531468527,6432.2152,0.0,97.0,44.980525874125874,257.8767,0.0,50.0,1.8033335664335663,5859.0797,0.0,82.0,40.97258531468531,6859.1033,2.6837,74.2181,47.96575734265735,134.7409,0.0,5.2345,0.9422440559440559,68.3236,0.0,6.1,0.4777874125874126,6547.8735,0.0,97.0,45.78932517482517,134726559248.0,6359.0,16666666666.0,942143770.9650347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7150.0,50.0,50.0,50.0,7150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3953.5,-73.7,79.1,27.646853146853147,4278.6,0.0,67.80000000000001,29.920279720279716,4616.0,1.0,128.0,32.27972027972028,2283973759981.0,6359.0,59425680909.0,15971844475.391613,143.0
2015-10-14,CAT,0.005135,70.709999,70.110001,71.059998,69.57,18.030001000000002,17.67,18.780001000000002,17.299999,0.0,27.45,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.71,0.0,1.71,0.855,14.0163,1.71,12.3063,7.00815,0.2899,0.0,0.2899,0.14495,1.5805,0.0,1.5805,0.79025,8.8106,0.0,8.8106,4.4053,25012311.0,12311.0,25000000.0,12506155.5,0.3045,-0.1088,0.4133,0.15225,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,54.9,4.0,50.9,27.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25012311.0,12311.0,25000000.0,12506155.5,2.0
2015-10-14,FE,0.007718000000000001,32.5,32.389998999999996,32.779999,32.240002000000004,18.030001000000002,17.67,18.780001000000002,17.299999,33.5,28.366666666666664,209.0,0.0,75.0,34.83333333333333,600.0,100.0,100.0,100.0,209.1,0.0,75.0,34.85,522.4999,49.9,100.0,87.08331666666666,24.58345,25.317066666666665,0.0,0.0627,81.0,0.0,81.0,13.5,109.0894,0.0,50.0,18.18156666666666,0.6331,0.0,0.3397,0.10551666666666663,202.2576,1.237,61.4614,33.7096,228.2376,4.659,58.2795,38.0396,0.5565,0.0,0.266,0.09275,0.0052,0.0,0.0052,0.0008666666666666666,165.5776,4.6804,49.7666,27.59626666666666,26391318.0,6359.0,25000000.0,4398553.0,-0.0574,-0.5799,0.3235,-0.009566666666666666,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,100.0,0.0,100.0,16.666666666666664,173.0,11.1,47.3,28.83333333333333,4.0,0.0,4.0,0.6666666666666666,7.0,1.0,2.0,1.1666666666666667,26456466.0,6359.0,25000000.0,4409411.0,6.0
2015-10-14,GOOG,0.00221973171134238,651.159973,653.210022,659.3900150000001,648.849976,18.030001000000002,17.67,18.780001000000002,17.299999,1.106628242074928,22.8007204610951,18464.3983,-93.8,93.5,26.605761239193093,67470.0,90.0,100.0,97.21902017291065,19069.5184,-93.8,93.8,27.47769221902017,55632.6954,21.3,100.0,80.16238530259366,48.8915286743516,46.29102377521613,1.6036309798270891,1.9016652737752158,1990.2493,0.0,29.077,2.8677943804034585,34090.0462,0.0,85.5,49.12110403458213,2400.4099,0.0,67.0,3.4588038904899134,29737.933999999997,0.0,95.0,42.85004899135447,33827.4254,0.0,84.95,48.74268789625361,1236.0874,0.0,24.0034,1.7811057636887608,523.6607,0.0,12.229,0.7545543227665705,32581.0956,0.0,92.0,46.94682363112393,228146205933.0,6381.0,100000000000.0,328740930.73919314,6.2774,-0.0037,0.0223,0.009045244956772334,23.8013,0.0,0.0964,0.034295821325648415,30859.9815,0.0,100.0,44.46683213256484,38540.0185,0.0,100.0,55.53316786743516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4514.2812,0.0,14.2857,6.504727953890488,1399.9986,0.0,14.2857,2.0172890489913544,17044.1,-91.6,83.8,24.559221902017285,23054.0,0.0,89.1,33.21902017291066,334269.0,1.0,3013.0,481.65561959654167,111166903732328.0,15370.0,3346349041526.0,160182858403.93085,694.0
2015-10-14,GT,0.008818866141732109,32.0,31.75,32.09,31.639999,18.030001000000002,17.67,18.780001000000002,17.299999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-14,L,-0.008317,35.639998999999996,36.07,36.130001,35.560001,18.030001000000002,17.67,18.780001000000002,17.299999,0.0,70.1,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,44.1,44.1,44.1,44.1,34.7969,9.5,16.561,0.0,15.9049,15.9049,15.9049,15.9049,36.8945,36.8945,36.8945,36.8945,2.6311,2.6311,2.6311,2.6311,45.8319,45.8319,45.8319,45.8319,54.4512,54.4512,54.4512,54.4512,0.6878,0.6878,0.6878,0.6878,0.5163,0.5163,0.5163,0.5163,34.7969,34.7969,34.7969,34.7969,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.1,70.1,70.1,70.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2015-10-14,MCO,0.007562575525039921,97.629997,97.849998,99.139999,97.129997,18.030001000000002,17.67,18.780001000000002,17.299999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-14,MTD,-0.021872157720173997,283.269989,290.77999900000003,292.929993,282.350006,18.030001000000002,17.67,18.780001000000002,17.299999,44.83333333333332,49.98333333333333,462.3,66.6,91.8,77.05,600.0,100.0,100.0,100.0,465.2,67.2,91.7,77.53333333333333,502.2,72.6,100.0,83.7,24.92788333333333,42.27581666666666,16.666666666666664,0.75775,15.39,0.0,15.39,2.565,126.5919,5.4270000000000005,41.1517,21.09865,4.5428,0.0,2.27,0.7571333333333331,255.9487,33.9805,50.0,42.658116666666665,235.6066,16.7177,58.0079,39.26776666666665,0.3192,0.0,0.224,0.0532,0.152,0.0,0.0541,0.025333333333333333,241.2522,17.473,50.0,40.2087,2285025.0,17271.0,1650628.0,380837.5,1.2896,-0.0367,0.3895,0.21493333333333328,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,289.6,36.7,56.7,48.26666666666666,63.4,0.0,29.1,10.566666666666665,29.0,1.0,10.0,4.833333333333333,10975118.0,389135.0,4363398.0,1829186.333333333,6.0
2015-10-14,NFX,0.002358,38.509997999999996,38.169998,38.959998999999996,37.959998999999996,18.030001000000002,17.67,18.780001000000002,17.299999,72.75,-1.35,-45.7,-74.8,87.4,-11.425,400.0,100.0,100.0,100.0,-45.83,-75.0,87.5,-11.4575,324.1,51.6,99.9,81.025,8.6055,17.403425,1.0125,0.788375,4.7409,0.0,4.05,1.185225,52.4505,0.483,18.7609,13.112625,1.3243,0.1075,0.4747,0.331075,81.5827,9.0426,43.3698,20.395675,170.6281,32.2887,48.9182,42.657025,0.0009,0.0,0.0009,0.000225,0.0461,0.0,0.0431,0.011525,165.9905,34.0811,45.03100000000001,41.497625,1395198.0,26672.0,1249828.0,348799.5,-0.5992,-0.495,0.0,-0.1498,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,-25.5,-30.5,37.1,-6.375,44.1,0.0,37.9,11.025,7.0,1.0,3.0,1.75,2727445.0,26672.0,1341854.0,681861.25,4.0
2015-10-14,NVDA,0.0370790768066591,27.360001,26.43,27.790001,26.4,18.030001000000002,17.67,18.780001000000002,17.299999,1.9148936170212767,26.929787234042557,939.9997,-75.0,81.1,19.999993617021282,4690.0,90.0,100.0,99.7872340425532,1022.2298,-75.0,83.3,21.74957021276596,3580.0999,32.2,100.0,76.17233829787233,37.7696,42.10313617021277,2.0022531914893618,1.5694957446808513,193.2516,0.0,18.4954,4.111736170212766,1797.3387,0.0,59.6022,38.24124893617021,135.1015,0.0,40.5,2.8745,1899.2871,1.71,65.3,40.41036382978722,2235.1693,1.71,63.9187,47.556793617021285,30.3518,0.0,2.3649,0.6457829787234043,23.2297,0.0,1.9453,0.4942489361702127,2102.571,1.17,65.3484,44.735553191489366,334791946.0,12311.0,60569351.0,7123232.893617021,-0.5641,-0.1463,0.0747,-0.01200212765957447,6.5956,0.0,0.314,0.14033191489361702,2371.4275,0.0,100.0,50.45590425531914,2328.5725,0.0,100.0,49.54409574468085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,614.2851,0.0,28.5714,13.069895744680851,373.8092,0.0,16.6667,7.9533872340425535,1101.2,-75.0,75.0,23.429787234042557,1207.5,0.0,61.9,25.69148936170213,2457.0,1.0,165.0,52.276595744680854,304089676891.0,12311.0,50712822834.0,6469993125.3404255,47.0
2015-10-14,PFE,-0.003329,33.040001000000004,33.040001000000004,33.57,32.939999,18.030001000000002,17.67,18.780001000000002,17.299999,0.0,19.66666666666666,306.0,-32.3,91.7,34.0,880.0,90.0,100.0,97.77777777777777,316.2,-32.3,91.7,35.13333333333333,702.8,36.4,100.0,78.0888888888889,15.652333333333333,19.894944444444445,2.9800222222222224,0.364,27.9676,0.0,13.7034,3.107511111111111,117.7434,0.0,51.7658,13.0826,6.7643,0.0,3.3,0.7515888888888889,183.8785,0.0,64.2677,20.43094444444445,338.6847,2.6837,61.8551,37.63163333333333,2.062,0.0,0.5187,0.2291111111111111,1.3028,0.0,0.4352,0.14475555555555555,319.4377,0.0,60.7159,35.493077777777785,17461388.0,6359.0,12294074.0,1940154.2222222225,0.6314,-0.0635,0.3008,0.07015555555555555,0.207,0.0,0.1851,0.023,575.0,0.0,100.0,63.88888888888889,325.0,0.0,100.0,36.111111111111114,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,25.0,0.0,25.0,2.7777777777777777,199.1,-11.4,47.3,22.122222222222227,50.3,0.0,35.4,5.588888888888889,12.0,1.0,3.0,1.3333333333333333,248083912.0,6359.0,231741393.0,27564879.11111111,9.0
2015-10-14,TROW,0.000868002352148345,68.980003,69.129997,69.849998,68.849998,18.030001000000002,17.67,18.780001000000002,17.299999,92.25,39.5,300.0,75.0,75.0,75.0,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,385.5,85.5,100.0,96.375,20.86675,33.844275,0.0,0.330825,100.0,0.0,100.0,25.0,70.2063,14.1093,18.699,17.551575,0.7258,0.0578,0.5524,0.18145,158.6602,14.3182,48.114,39.66505,186.3932,45.825,48.9182,46.5983,0.1314,0.0,0.0438,0.03285,0.0589,0.0,0.0483,0.014725,158.1713,38.6133,41.3012,39.542825,78485.0,17271.0,26672.0,19621.25,-0.599,-0.29,-0.103,-0.14975,0.8124,0.0,0.2708,0.2031,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,81.9,6.3,33.6,20.475,74.3,9.5,39.8,18.575,20.0,2.0,7.0,5.0,22862137.0,82419.0,20958650.0,5715534.25,4.0
2015-10-14,TSS,-0.007390700213317559,48.02,48.709998999999996,48.860001000000004,47.990002000000004,18.030001000000002,17.67,18.780001000000002,17.299999,79.33333333333333,17.666666666666664,89.7,29.2,31.3,29.9,280.0,90.0,100.0,93.33333333333331,89.7,29.2,31.3,29.9,299.8,99.9,100.0,99.93333333333332,16.72423333333333,45.63073333333333,3.333333333333333,0.3769333333333333,10.0,0.0,10.0,3.333333333333333,72.5059,18.5463,26.9798,24.16863333333333,1.3359999999999999,0.3397,0.6191,0.4453333333333333,138.7709,33.3271,61.4614,46.25696666666666,160.8794,44.8636,58.0079,53.62646666666666,0.4964,0.0484,0.224,0.16546666666666665,0.1971,0.0052,0.1441,0.0657,152.2247,47.1824,55.2757,50.741566666666664,519431.0,65148.0,389135.0,173143.66666666663,0.2857,-0.0143,0.15,0.09523333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,31.5,4.2,14.1,10.5,31.7,0.0,17.7,10.566666666666668,13.0,1.0,10.0,4.333333333333333,52202333.0,389135.0,51358915.0,17400777.666666664,3.0
2015-10-14,UAL,-0.0013823743110829,57.509997999999996,57.869999,58.75,56.400002,18.030001000000002,17.67,18.780001000000002,17.299999,53.13333333333333,5.84,-1.6999,-87.1,74.4,-0.11332666666666665,1500.0,100.0,100.0,100.0,21.4,-87.5,75.0,1.4266666666666667,1224.3,31.6,100.0,81.62,20.33544,23.295006666666666,0.54,1.1891733333333332,98.5926,0.0,30.1642,6.572839999999999,271.555,0.0,35.9068,18.103666666666665,11.067,0.0,3.5941,0.7378,359.0607,0.0,48.114,23.937379999999997,616.1532,2.6837,58.2795,41.076879999999996,1.5898,0.0,0.3325,0.10598666666666663,0.7279,0.0,0.1897,0.04852666666666666,549.7065,1.4434,49.7666,36.6471,34394481.0,6359.0,25000000.0,2292965.4,-1.1809,-0.4735,0.4588,-0.07872666666666665,0.9962,0.0,0.6313,0.06641333333333332,250.0,0.0,50.0,16.666666666666664,1250.0,50.0,100.0,83.33333333333333,300.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,10.0,850.0,0.0,100.0,56.66666666666666,59.1,-45.1,52.7,3.94,110.5,0.0,39.5,7.366666666666665,25.0,1.0,3.0,1.6666666666666667,60607788.0,6359.0,32862033.0,4040519.2,15.0
2015-10-14,UNH,-0.0391602590094511,122.07,123.849998,125.0,120.839996,18.030001000000002,17.67,18.780001000000002,17.299999,24.142857142857146,35.614285714285714,298.6,0.0,78.4,42.65714285714285,700.0,100.0,100.0,100.0,305.0,0.0,83.3,43.57142857142857,596.5,39.7,100.0,85.21428571428571,26.01972857142857,31.77207142857143,0.0,0.21447142857142854,0.0,0.0,0.0,0.0,179.8244,0.0,58.3115,25.6892,2.1263,0.0,0.9377,0.30375714285714284,245.9753,3.2281,61.4661,35.13932857142857,271.1418,4.659,58.0079,38.734542857142856,0.9912,0.0,0.4946,0.1416,2.3465,0.0,1.4580000000000002,0.3352142857142857,245.4633,5.1029,50.5895,35.066185714285716,64585244.0,6359.0,31308703.0,9226463.428571424,0.5254,-0.374,0.2651,0.07505714285714285,2.2086,0.0,0.5274,0.3155142857142857,366.6668,0.0,100.0,52.380971428571435,333.3332,0.0,100.0,47.619028571428565,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,333.3332,0.0,100.0,47.619028571428565,335.0,13.0,78.4,47.85714285714285,79.0,0.0,24.4,11.285714285714285,63.0,1.0,17.0,9.0,229525089.0,6359.0,91082024.0,32789298.42857144,7.0
2015-10-15,AAPL,0.007662,111.860001,110.93,112.099998,110.489998,16.049999,17.620001000000002,17.85,16.040001,12.237113402061857,-4.788659793814434,-1455.7001,-91.7,75.1,-15.007217525773196,9560.0,90.0,100.0,98.55670103092785,-1436.2601,-91.7,75.0,-14.806805154639175,7343.5999,29.8,100.0,75.7072154639175,41.74391030927835,40.547788659793795,0.8401432989690721,0.5008793814432989,600.6469999999999,0.0,31.9146,6.1922371134020615,3853.3909999999996,3.471,76.5482,39.72568041237113,537.5858,0.0,48.0,5.542121649484536,3842.7885,0.0,80.18,39.61637628865979,4614.4352,4.659,69.7462,47.5714969072165,148.6606,0.0,6.247000000000001,1.5325835051546393,21.3075,0.0,3.0,0.21966494845360826,4324.4735,0.3,86.0,44.58220103092784,8072082634.0,6359.0,2173913043.0,83217346.74226804,-0.1544,-0.0388,0.0272,-0.0015917525773195874,1.9971,0.0,0.1278,0.02058865979381443,5241.9043,0.0,100.0,54.040250515463924,4458.0957,0.0,100.0,45.959749484536076,926.6669999999999,0.0,100.0,9.553268041237114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.6872865979381442,-412.2,-73.0,74.9,-4.249484536082473,1498.3,0.0,50.0,15.44639175257732,10139.0,1.0,1199.0,104.52577319587627,4414301782036.0,6359.0,615041219716.0,45508265794.18557,97.0
2015-10-15,ABC,0.0156719508084178,94.07,93.160004,94.300003,92.110001,16.049999,17.620001000000002,17.85,16.040001,45.6,2.4,133.2,-83.7,75.0,26.64,500.0,100.0,100.0,100.0,169.1,-83.6,75.0,33.82,390.1,45.4,100.0,78.02,24.49304,35.82858,20.0,0.14862,25.39,0.0,15.39,5.078,124.7307,0.0,38.9512,24.94614,0.665,0.0,0.3397,0.133,196.3496,2.97,61.4614,39.26992,156.4449,0.4892,58.0079,31.28898,0.3202,0.0,0.224,0.06404,0.5371,0.0,0.4783,0.10742,141.6429,4.2998,47.1824,28.32858,6242524.0,10979.0,5658669.0,1248504.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-65.0,-83.3,27.7,-13.0,103.4,0.0,45.8,20.68,41.0,1.0,16.0,8.2,58771238.0,482533.0,26213103.0,11754247.6,5.0
2015-10-15,ALL,0.0167135363230184,61.59,60.43,61.689999,60.27,16.049999,17.620001000000002,17.85,16.040001,24.142857142857146,10.214285714285714,103.1,-47.0,75.0,14.728571428571426,700.0,100.0,100.0,100.0,106.15,-46.9,75.0,15.164285714285715,641.2,62.6,100.0,91.6,21.14105714285715,14.640157142857142,17.11285714285714,0.4637142857142857,279.678,6.75,50.7856,39.954,119.039,12.6063,29.6177,17.00557142857143,9.1065,0.5926,3.5941,1.3009285714285714,53.8127,0.7687,31.0789,7.6875285714285715,190.3815,17.502,58.0079,27.197357142857147,0.4749,0.0405,0.224,0.06784285714285714,0.5781,0.0478,0.0964,0.08258571428571428,196.7638,21.7015,47.1824,28.109114285714284,2332488.0,65148.0,389135.0,333212.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,201.4,-0.3,75.0,28.771428571428572,305.6,0.0,75.5,43.65714285714285,36.0,3.0,8.0,5.142857142857143,11604846.0,536702.0,3005128.0,1657835.1428571427,7.0
2015-10-15,AMZN,0.0319854313099042,562.4400019999999,547.75,563.0,547.0,16.049999,17.620001000000002,17.85,16.040001,43.0,18.264705882352946,289.8001,-32.2,54.2,17.047064705882352,1660.0,90.0,100.0,97.64705882352942,255.1,-91.7,75.0,15.005882352941176,1370.5,48.3,100.0,80.61764705882355,24.424764705882353,34.007152941176464,2.9040235294117647,0.7124470588235294,63.4286,0.0,28.243,3.7310941176470585,361.1302,0.0,36.2846,21.242952941176476,15.7109,0.0,3.3510000000000004,0.9241705882352942,692.6262,0.0,71.7249,40.74271764705882,746.7636,4.659,60.9412,43.927270588235295,4.042,0.0,0.9901,0.23776470588235296,1.8622,0.0,0.7615,0.10954117647058824,648.1936,3.8911,57.0323,38.12903529411764,96892817.0,6359.0,60569351.0,5699577.470588236,0.5604,-0.0041,0.0902,0.032964705882352945,0.9335,0.0,0.1006,0.05491176470588235,826.6664,0.0,100.0,48.62743529411765,873.3336,0.0,100.0,51.37256470588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,16.07841764705882,0.0,0.0,0.0,0.0,352.9,-60.2,73.7,20.758823529411767,250.2,0.0,33.0,14.717647058823529,187.0,1.0,29.0,11.0,646588837.0,6359.0,104186961.0,38034637.47058824,17.0
2015-10-15,APH,0.0139659460493591,52.82,52.27,52.990002000000004,51.91,16.049999,17.620001000000002,17.85,16.040001,67.6,28.28,136.3,0.0,74.6,27.26,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,388.0,59.7,99.9,77.6,40.387440000000005,37.85432,1.9031200000000001,0.2851,9.6056,0.0,4.5328,1.9211200000000002,140.3372,0.0,38.3368,28.06744,1.4063,0.0763,0.3397,0.28126,222.6821,6.0617,61.4614,44.53642,218.0493,12.3063,58.0079,43.60986,0.8347,0.0484,0.2899,0.16694,0.1862,0.0058,0.0483,0.037239999999999995,197.4531,15.8136,47.1824,39.49062,25908566.0,65148.0,25000000.0,5181713.2,3.906,0.7812,0.7812,0.7812,4.655,0.931,0.931,0.9309999999999999,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,162.0,28.5,39.4,32.4,117.9,0.0,35.9,23.58,23.0,1.0,7.0,4.6,128695335.0,25000000.0,26264546.0,25739067.0,5.0
2015-10-15,BA,0.0167948278545478,137.389999,135.16000400000001,137.669998,135.0,16.049999,17.620001000000002,17.85,16.040001,1.4629629629629632,8.126296296296296,2983.7993,-83.3,91.7,11.051108518518516,26950.0,90.0,100.0,99.8148148148148,2934.8495,-87.5,91.7,10.869812962962964,23194.099,27.9,100.0,85.90407037037035,45.028184444444456,43.87168,7.053349629629628,2.8290814814814813,2249.6744,0.0,83.7,8.332127407407407,12695.5212,0.0,88.4,47.02044888888889,2137.1724,0.0,69.315,7.915453333333333,12229.0278,0.0,91.0,45.29269555555556,13196.4727,0.0,74.2181,48.87582481481481,1564.6087,0.0,33.6483,5.794847037037036,1527.5971,0.0,38.0184,5.657767037037037,12952.0051,0.0,81.0,47.970389259259264,92910741980.0,6359.0,16666666666.0,344113859.1851852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13500.0,50.0,50.0,50.0,13500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5713.0,-74.8,76.1,21.159259259259255,9125.300000000003,0.0,61.4,33.79740740740741,16028.0,1.0,147.0,59.36296296296295,5705208955069.0,6359.0,63823964955.0,21130403537.29259,270.0
2015-10-15,CAT,0.002129,70.83000200000001,70.470001,70.91999799999999,69.760002,16.049999,17.620001000000002,17.85,16.040001,42.25,42.575,461.5,35.9,74.6,57.6875,800.0,100.0,100.0,100.0,465.6,34.4,75.0,58.2,668.2,50.6,98.2,83.525,40.7268,42.203275,20.65885,10.387,73.7386,0.0,28.2654,9.217325,251.576,3.6,60.0046,31.447,48.4725,0.0,22.013,6.0590625,276.2401,6.273,52.3276,34.5300125,394.5158,23.957,60.9412,49.314475,1.9869999999999999,0.0,0.6878,0.248375,1.8418,0.0,0.8808,0.230225,387.1452,33.5284,60.101000000000006,48.39315,27279020.0,54825.0,20907380.0,3409877.5,0.2003,-0.0688,0.0887,0.0250375,1.2505,0.0,0.2712,0.1563125,233.3333,0.0,50.0,29.1666625,566.6667,50.0,100.0,70.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,50.0,29.1666625,200.0,0.0,50.0,25.0,422.3,18.9,72.0,52.7875,120.0,0.0,33.4,15.0,35.0,1.0,8.0,4.375,112571267.0,65148.0,27270414.0,14071408.375,8.0
2015-10-15,FE,0.009804,32.740002000000004,32.639998999999996,32.869999,32.459998999999996,16.049999,17.620001000000002,17.85,16.040001,0.0,50.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.1665,40.1665,40.1665,40.1665,0.3325,0.3325,0.3325,0.3325,0.1897,0.1897,0.1897,0.1897,43.4711,43.4711,43.4711,43.4711,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.4,50.4,50.4,50.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-10-15,GOOG,0.0144349928050358,661.73999,654.659973,663.130005,654.460022,16.049999,17.620001000000002,17.85,16.040001,0.996937212863706,25.029709035222048,16653.9973,-93.8,91.9,25.50382434915773,64250.0,90.0,100.0,98.39203675344564,16286.907,-93.8,93.8,24.94166462480857,48779.6935,21.2,100.0,74.70090888208269,48.145513476263396,43.266176110260346,2.6404003062787136,3.9875424196018376,1946.5851,0.0,25.892,2.9809879019908117,32211.9268,0.0,99.0,49.32913751914242,2973.8919,0.0,87.787,4.554198928024502,27917.9859,0.0,96.0,42.75342404287901,32870.5312,0.0,83.49,50.337720061255744,1256.6131,0.0,23.8,1.9243692189892803,1009.1865,0.0,22.0,1.5454617151607963,31690.7631,0.0,92.0,48.53103078101072,369262201403.0,5265.0,100000000000.0,565485760.1883613,3.7613,-0.0037,0.0223,0.005760030627871364,15.5542,0.0,0.0964,0.023819601837672285,29709.9911,0.0,100.0,45.49768928024503,35590.0089,0.0,100.0,54.50231071975497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2342.8548,0.0,14.2857,3.5878327718223586,1371.4272,0.0,14.2857,2.1001947932618683,17439.3,-91.6,86.5,26.706431852986213,23322.3,0.0,79.80000000000003,35.715620214395095,347258.0,1.0,3351.0,531.7886676875956,120420400516999.0,11698.0,3499562133603.0,184411026825.4196,653.0
2015-10-15,GT,0.0112394633543385,32.369999,32.029999,32.400002,31.77,16.049999,17.620001000000002,17.85,16.040001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-15,L,0.008387,36.009997999999996,35.77,36.110001000000004,35.5,16.049999,17.620001000000002,17.85,16.040001,0.0,2.9,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,44.1,44.1,44.1,44.1,50.0,42.9,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,42.9,42.9,42.9,42.9,28.8871,28.8871,28.8871,28.8871,0.0206,0.0206,0.0206,0.0206,0.0,0.0,0.0,0.0,25.458,25.458,25.458,25.458000000000002,4106270.0,4106270.0,4106270.0,4106270.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,36.5,36.5,36.5,47.5,47.5,47.5,47.5,2.0,2.0,2.0,2.0,25013650.0,25013650.0,25013650.0,25013650.0,1.0
2015-10-15,MCO,0.019778933757133,100.040001,98.589996,100.050003,97.650002,16.049999,17.620001000000002,17.85,16.040001,100.0,6.8,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,189.2,89.2,100.0,94.6,11.4327,45.2453,0.0,0.2645,0.0,0.0,0.0,0.0,38.5363,17.5293,21.007,19.26815,0.3831,0.0578,0.3253,0.19155,94.9628,46.8488,48.114,47.4814,90.6886,44.8636,45.825,45.3443,0.0922,0.0438,0.0484,0.0461,0.0961,0.0478,0.0483,0.04805,85.7957,38.6133,47.1824,42.89785,406406.0,17271.0,389135.0,203203.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,17.4,5.4,12.0,8.7,12.6,0.0,12.6,6.3,13.0,1.0,12.0,6.5,51010260.0,17271.0,50992989.0,25505130.0,2.0
2015-10-15,MTD,0.0161380943330456,288.01001,284.420013,288.320007,282.049988,16.049999,17.620001000000002,17.85,16.040001,0.0,-28.65,37.7,0.2,37.5,18.85,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,198.5,98.5,100.0,99.25,31.34285,25.0,15.4755,0.0,30.951,0.0,30.951,15.4755,61.6957,3.3,58.3957,30.84785,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,75.1434,22.1672,52.9762,37.5717,0.5947,0.015,0.5797,0.29735,0.4055,0.0167,0.3888,0.20275,74.2083,20.9296,53.2787,37.10415,616712.0,67177.0,549535.0,308356.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-67.2,-38.5,-28.7,-33.6,13.900000000000002,0.0,13.900000000000002,6.950000000000001,3.0,1.0,2.0,1.5,683889.0,67177.0,616712.0,341944.5,2.0
2015-10-15,NFX,0.053581,40.169998,38.259997999999996,40.360001000000004,37.990002000000004,16.049999,17.620001000000002,17.85,16.040001,84.5,22.95,47.5,0.0,47.5,23.75,200.0,100.0,100.0,100.0,46.9,0.0,46.9,23.45,198.6,98.6,100.0,99.3,16.44555,41.6336,0.0,0.2408,81.729,8.1,73.62899999999998,40.8645,48.1166,22.3087,25.8079,24.0583,0.3975,0.0578,0.3397,0.19875,109.5754,48.114,61.4614,54.7877,103.8329,45.825,58.0079,51.91645,0.2678,0.0438,0.224,0.1339,0.0058,0.0,0.0058,0.0029,85.4466,39.2458,46.2008,42.7233,82419.0,17271.0,65148.0,41209.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,50.9,23.0,27.9,25.45,75.8,36.1,39.7,37.9,9.0,4.0,5.0,4.5,1109477.0,546103.0,563374.0,554738.5,2.0
2015-10-15,NVDA,0.0040131338927398294,27.43,27.41,27.99,27.129998999999998,16.049999,17.620001000000002,17.85,16.040001,7.742424242424241,28.97575757575757,2347.4988,-93.8999,83.3,35.56816363636364,6550.0,90.0,100.0,99.24242424242424,2422.88,-93.8,91.7,36.71030303030303,5238.1999,37.7,100.0,79.36666515151516,39.54230757575758,39.67598181818182,3.669421212121212,2.359678787878788,337.3427,0.0,15.5313,5.111253030303031,2557.7294,0.0,62.5578,38.75347575757576,121.53,0.0,23.868,1.8413636363636363,2501.1118,3.2281,65.3084,37.89563333333332,3373.7354,26.0843,65.0993,51.11720303030303,44.7368,0.0,3.7893,0.677830303030303,30.4683,0.0,2.5775,0.4616409090909091,3081.5193,15.0,65.3484,46.68968636363636,996425519.0,10979.0,121951219.0,15097356.34848485,-0.5588,-0.1463,0.0526,-0.008466666666666666,8.7521,0.0,0.314,0.13260757575757576,2397.1413,0.0,100.0,36.320322727272725,4202.8587,0.0,100.0,63.67967727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1095.237,0.0,33.3333,16.5945,386.9045,0.0,25.0,5.862189393939394,1465.2,-66.3,74.0,22.2,1629.3,0.0,56.99999999999999,24.68636363636364,3551.0,1.0,457.0,53.80303030303031,718700045665.0,76195.0,294543880575.0,10889394631.287878,66.0
2015-10-15,PFE,0.043122,34.080002,32.93,34.139998999999996,32.93,16.049999,17.620001000000002,17.85,16.040001,0.0,35.426666666666655,412.9,-41.3,81.3,27.526666666666664,1420.0,90.0,100.0,94.66666666666664,407.65,-41.3,81.3,27.176666666666666,1078.7999,32.2,100.0,71.91999333333331,25.501520000000003,28.58294,4.623006666666666,1.6010266666666668,102.0415,0.0,53.1441,6.802766666666666,371.2628,0.0,74.812,24.750853333333332,23.7006,0.0,7.7523,1.58004,499.1226,0.381,56.1424,33.274840000000005,695.085,4.659,61.8878,46.339,6.0632,0.003,0.6535,0.4042133333333333,7.0219,0.043,1.8409,0.4681266666666666,667.3599,5.1029,62.8991,44.49066,49105083.0,6359.0,31308703.0,3273672.2,0.9085,-0.0878,0.3008,0.06056666666666665,0.39899999999999997,0.0,0.1851,0.0266,958.3333,0.0,100.0,63.88888666666666,541.6667,0.0,100.0,36.11111333333332,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,60.0,58.3333,0.0,33.3333,3.8888866666666666,524.9,-51.6,72.1,34.99333333333333,170.4,0.0,30.7,11.36,76.0,1.0,21.0,5.066666666666666,17872211808.0,6359.0,17558319908.0,1191480787.2,15.0
2015-10-15,TROW,0.0193669166247459,70.199997,69.190002,70.199997,69.129997,16.049999,17.620001000000002,17.85,16.040001,69.0,37.66666666666666,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,2.025,39.57363333333333,33.33333333333333,0.031,300.0,100.0,100.0,100.0,42.3279,14.1093,14.1093,14.1093,0.0186,0.0062,0.0062,0.0062,146.6628,48.8876,48.8876,48.8876,146.7546,48.9182,48.9182,48.9182,0.0,0.0,0.0,0.0,0.003,0.0,0.0015,0.001,119.0635,32.1851,43.4392,39.68783333333332,80016.0,26672.0,26672.0,26672.0,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,103.2,33.7,34.8,34.4,25.7,8.200000000000001,8.799999999999997,8.566666666666666,27.0,8.0,10.0,9.0,4156761.0,1358915.0,1412259.0,1385587.0,3.0
2015-10-15,TSS,0.00455019667219014,48.439999,48.349998,48.700001,48.200001,16.049999,17.620001000000002,17.85,16.040001,47.6,-3.28,-37.5,-74.3,32.6,-7.5,490.0,90.0,100.0,98.0,-17.65,-75.0,53.15,-3.53,433.9,61.4,100.0,86.78,26.4786,32.55604,2.0,0.17092000000000002,10.0,0.0,10.0,2.0,72.5059,0.0,26.9798,14.501179999999998,1.2963,0.0,0.6191,0.25926,176.6077,2.2307,61.4614,35.32154,195.9138,2.6837,58.0079,39.182759999999995,0.5183,0.0,0.224,0.10365999999999999,0.1977,0.0,0.1441,0.03954,185.2761,0.0,55.2757,37.05522,736774.0,9192.0,389135.0,147354.8,-0.0975,-0.35200000000000004,0.15,-0.0195,0.0174,0.0,0.0174,0.0034799999999999996,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,-16.4,-25.4,32.6,-3.28,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,736774.0,9192.0,389135.0,147354.8,5.0
2015-10-15,UAL,0.00173036854593578,57.759997999999996,57.790001000000004,58.080002,56.720001,16.049999,17.620001000000002,17.85,16.040001,63.8,16.41,105.5,-46.0,93.6,10.55,1000.0,100.0,100.0,100.0,84.4,-75.0,93.8,8.44,852.4998,65.6,100.0,85.24998000000001,22.57251,31.386940000000003,0.0,0.25136,30.1642,0.0,30.1642,3.01642,205.1521,0.0,41.5782,20.51521,2.7143,0.0,1.8907,0.27143,370.0937,0.5374,61.4614,37.009370000000004,384.8645,4.659,58.0079,38.48645,0.4694,0.0,0.224,0.046939999999999996,1.5703,0.0,1.4580000000000002,0.15703,344.9353,5.1029,47.1824,34.49353,75523434.0,6359.0,25000000.0,7552343.4,-3.8183,-0.4735,-0.0308,-0.38183,0.0365,0.0,0.0365,0.00365,50.0,0.0,50.0,5.0,950.0,50.0,100.0,95.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,156.5,-7.6,49.5,15.65,82.99999999999999,0.0,28.5,8.299999999999999,27.0,1.0,6.0,2.7,89304722.0,6359.0,29458294.0,8930472.2,10.0
2015-10-15,UNH,0.0155462016806722,120.16999799999999,119.0,120.5,115.959999,16.049999,17.620001000000002,17.85,16.040001,36.857142857142854,14.085714285714285,192.2,-37.5,75.0,27.457142857142852,700.0,100.0,100.0,100.0,193.7,-37.5,75.0,27.67142857142857,573.6999,39.0,100.0,81.95712857142857,21.093714285714285,25.99642857142857,0.0,0.24192857142857144,0.0,0.0,0.0,0.0,148.2277,0.0,50.0,21.175385714285714,1.7799,0.0,0.8192,0.2542714285714285,185.9833,0.0,61.4614,26.569042857142854,249.7991,4.659,58.0079,35.685585714285715,0.8831,0.0,0.3325,0.12615714285714286,0.3057,0.0,0.1897,0.04367142857142857,259.1547,3.8911,49.7666,37.0221,1270968.0,6359.0,434869.0,181566.8571428572,0.2706,-0.374,0.3758,0.038657142857142855,1.2494,0.0,0.5274,0.17848571428571428,333.3334,0.0,100.0,47.619057142857145,366.6666,0.0,100.0,52.380942857142855,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,23.809514285714286,266.6666,0.0,100.0,38.09522857142857,106.7,-26.3,64.1,15.242857142857142,49.6,0.0,19.0,7.085714285714285,11.0,1.0,3.0,1.5714285714285714,30972430.0,6359.0,25500017.0,4424632.857142857,7.0
2015-10-16,AAPL,-0.008767,111.040001,111.779999,112.0,110.529999,15.05,15.64,16.860001,15.05,4.971751412429378,-22.58587570621469,-8215.2003,-90.6,93.8,-46.413561016949146,17610.0,90.0,100.0,99.49152542372879,-8200.75,-90.6,93.8,-46.3319209039548,13446.1997,33.4,100.0,75.96722994350283,44.93127457627119,44.64401129943504,0.3074146892655367,0.16750564971751414,1786.3037,0.0,55.9747,10.092111299435027,7740.8502,0.0,76.5482,43.733616949152534,1666.7027,0.0,81.535,9.416399435028248,7329.8164,0.09,78.503,41.41139209039547,8273.2634,1.71,69.7462,46.741601129943504,447.1449,0.0,6.2787,2.526242372881356,54.0407,0.0,7.0,0.3053146892655367,7954.5685,0.0,93.0,44.9410649717514,8076700538.0,6359.0,2173913043.0,45631076.4858757,-0.36,-0.0388,0.0576,-0.0020338983050847462,3.8953,0.0,0.1278,0.02200734463276836,9423.8094,0.0,100.0,53.24186101694915,8276.1906,0.0,100.0,46.75813898305085,963.0956,0.0,50.0,5.4412180790960445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.18832429378531074,66.6668,0.0,16.6667,0.3766485875706215,-3613.6,-45.6,93.8,-20.415819209039547,2256.8,0.0,89.7,12.750282485875704,14497.0,1.0,2826.0,81.90395480225986,1087223591102.0,7946.0,786994947630.0,6142506164.418078,177.0
2015-10-16,ABC,0.00369898529806645,95.059998,94.620003,95.32,94.339996,15.05,15.64,16.860001,15.05,37.33333333333332,34.71666666666666,276.7,0.0,82.3,46.11666666666666,600.0,100.0,100.0,100.0,277.7,0.0,82.3,46.28333333333333,498.1999,41.6999,100.0,83.03331666666666,14.00848333333333,27.654566666666664,1.6666666666666667,0.9024333333333332,25.39,0.0,15.39,4.2316666666666665,85.848,0.0,38.9512,14.308,5.8644,0.0,2.27,0.9774,173.9427,0.0,48.2493,28.99045,230.579,0.4892,58.0079,38.42983333333333,0.5305,0.0,0.224,0.08841666666666664,0.5877,0.0,0.4783,0.09795,201.5994,4.2998,58.5275,33.5999,31463213.0,7946.0,25000000.0,5243868.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,244.5,-6.2,78.7,40.75,76.1,0.0,36.1,12.683333333333332,26.0,1.0,11.0,4.333333333333333,74870820.0,7946.0,25000000.0,12478470.0,6.0
2015-10-16,ALL,-0.00667317719194627,61.200001,61.439999,61.509997999999996,60.66,15.05,15.64,16.860001,15.05,34.5,18.35,115.2999,-33.6,75.2,19.21665,600.0,100.0,100.0,100.0,114.3499,-34.4,75.0,19.058316666666666,489.6,49.4,100.0,81.6,28.729966666666666,30.760366666666666,12.51933333333333,1.46235,158.5712,0.0,50.7856,26.42853333333333,164.0657,12.6063,50.0,27.34428333333333,13.0166,0.2033,4.3654,2.169433333333333,160.3117,12.508,41.6276,26.718616666666666,249.1942,17.502,58.0079,41.532366666666654,1.0855,0.0405,0.3325,0.1809166666666666,0.4476,0.0052,0.1897,0.0746,231.9793,21.7015,49.7666,38.663216666666656,1022921.0,65148.0,375641.0,170486.8333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,-10.4,21.8,6.4833333333333325,121.6,0.0,59.6,20.266666666666673,16.0,1.0,6.0,2.666666666666667,4468838.0,65148.0,2253846.0,744806.3333333333,6.0
2015-10-16,AMZN,0.00971215490961286,570.76001,565.27002,570.9400019999999,560.3099980000001,15.05,15.64,16.860001,15.05,0.0,19.033333333333328,-40.4,-74.6,83.2,-4.488888888888889,880.0,90.0,100.0,97.77777777777777,-31.05,-75.0,83.3,-3.45,625.3,43.5,100.0,69.47777777777777,17.58073333333333,30.48067777777777,0.6378111111111111,0.3287,9.2071,0.0,4.05,1.0230111111111109,145.4783,0.0,32.8658,16.164255555555556,8.4286,0.0985,2.8078,0.9365111111111112,354.6171,6.5522,55.92100000000001,39.4019,494.7364,38.3606,74.2181,54.97071111111111,4.2998,0.0116,1.5189,0.4777555555555556,4.3903,0.0092,2.302,0.4878111111111111,386.2115,28.116,65.7784,42.91238888888889,18841861885.0,43311.0,16666666666.0,2093540209.4444444,0.3267,-0.03,0.0902,0.0363,0.45799999999999996,0.0,0.1006,0.050888888888888886,469.9999,0.0,100.0,52.22221111111111,430.0001,0.0,100.0,47.77778888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.9999,0.0,40.0,19.99998888888889,0.0,0.0,0.0,0.0,220.5,-19.0,83.2,24.5,155.6,0.0,43.8,17.288888888888884,845.0,1.0,800.0,93.88888888888891,285613523050.0,45892.0,283325370627.0,31734835894.444443,9.0
2015-10-16,APH,0.0022641320754717103,53.310001,53.0,53.470001,52.830002,15.05,15.64,16.860001,15.05,22.714285714285715,58.1,446.9997,47.5999,85.1,63.8571,700.0,100.0,100.0,100.0,430.6997,35.6999,86.8,61.528528571428566,649.7,84.3,100.0,92.81428571428572,42.87617142857143,48.48621428571429,5.1214,0.4148,73.2077,0.0,44.9664,10.458242857142855,261.5707,6.6264,61.535,37.367242857142855,2.6534,0.0,0.9072,0.3790571428571429,352.0887,35.0694,65.2093,50.29838571428571,321.4445,22.85,63.9187,45.92064285714285,1.8485,0.0,0.6878,0.26407142857142857,1.2595,0.0,0.5217,0.17992857142857144,322.5872,22.85,65.3484,46.08388571428571,21080734.0,8947.0,20907380.0,3011533.428571428,2.5424,0.196,0.7812,0.3632,1.862,0.0,0.931,0.266,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,234.1,27.0,36.4,33.44285714285714,216.4,22.0,36.7,30.914285714285718,72.0,8.0,13.0,10.285714285714283,276293151.0,26281817.0,49023555.0,39470450.14285714,7.0
2015-10-16,BA,0.0012370880350696099,137.600006,137.429993,138.729996,136.520004,15.05,15.64,16.860001,15.05,4.8181818181818175,16.889696969696967,3230.3991,-93.8,87.6,19.578176363636366,16450.0,90.0,100.0,99.69696969696967,3178.6992,-93.8,87.5,19.26484363636364,12765.1997,20.2,100.0,77.36484666666666,46.66864424242424,41.561489696969694,3.2210666666666667,1.975721212121212,521.6634,0.0,21.1914,3.1615963636363635,7439.9957,0.0,72.0809,45.09088303030303,385.4595,0.0,59.04,2.3361181818181818,6611.1597,0.0,81.352,40.067634545454546,8148.1453,2.6837,74.2181,49.38269878787879,168.7228,0.0,6.67,1.0225624242424245,123.1511,0.0,4.6993,0.7463703030303029,7868.1695,0.0,79.2,47.68587575757576,143142627924.0,9192.0,16666666666.0,867531078.3272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8250.0,50.0,50.0,50.0,8250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4509.8,-25.0,83.2,27.33212121212121,5452.0,0.0,77.3,33.04242424242425,10962.0,1.0,1449.0,66.43636363636364,4707611977837.0,9192.0,724217930201.0,28530981683.860607,165.0
2015-10-16,CAT,-0.0194,69.68,70.620003,70.83000200000001,69.110001,15.05,15.64,16.860001,15.05,33.33333333333333,15.9,109.6001,-28.9999,91.7,36.533366666666666,290.0,90.0,100.0,96.66666666666664,109.4,-29.2,91.7,36.466666666666654,238.3,64.8,99.2,79.43333333333331,42.38823333333333,31.0706,4.6683,0.6622,14.0049,0.0,14.0049,4.6683,26.8011,0.0,26.8011,8.9337,1.9866,0.0,1.9866,0.6622,36.166,0.0,36.166,12.055333333333332,73.6316,2.6837,44.8636,24.543866666666666,0.0484,0.0,0.0484,0.016133333333333333,0.1936,0.0,0.1458,0.06453333333333333,50.8382,0.5,47.1824,16.946066666666667,25398327.0,9192.0,25000000.0,8466109.0,0.153,-0.0835,0.3053,0.051,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,88.1,8.9,45.5,29.366666666666664,36.4,0.0,36.4,12.133333333333333,5.0,1.0,3.0,1.6666666666666667,25852610.0,9192.0,25000000.0,8617536.666666664,3.0
2015-10-16,FE,-0.011529000000000001,32.5,32.959998999999996,33.0,32.43,15.05,15.64,16.860001,15.05,0.0,-34.0,9.0,9.0,9.0,9.0,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,43.6,43.6,43.6,43.6,0.0,0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.66,1.66,1.66,1.66,4.659,4.659,4.659,4.659,0.0656,0.0656,0.0656,0.0656,0.1,0.1,0.1,0.1,3.9231,3.9231,3.9231,3.9231,6359.0,6359.0,6359.0,6359.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.0,-34.0,-34.0,-34.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-10-16,GOOG,-0.004411907765548779,662.200012,664.1099849999999,664.969971,657.200012,15.05,15.64,16.860001,15.05,1.3763066202090593,19.310104529616726,10876.2989,-93.8,99.8,18.94825592334495,56200.0,90.0,100.0,97.9094076655052,10813.1185,-93.8,100.0,18.83818554006969,47400.3954,28.6,100.0,82.57908606271778,48.69026445993031,43.45531445993033,2.1628168989547043,2.3584994773519163,1434.2985,0.0,40.8848,2.49877787456446,28762.0625,0.0,92.4,50.10812282229965,1589.3659,0.0,43.645,2.7689301393728223,25024.8912,0.0,88.0,43.597371428571435,29735.6519,1.71,83.49,51.80427160278746,751.7623,0.0,29.5006,1.3096904181184668,579.186,0.0,11.2625,1.009034843205575,28046.3826,0.0,94.5,48.861293728222996,225001558451.0,5618.0,100000000000.0,391988777.78919864,3.9016,-0.0037,0.0223,0.006797212543554007,16.3213,0.0,0.0964,0.028434320557491295,26670.4634,0.0,100.0,46.46422195121952,30729.5366,0.0,100.0,53.535778048780486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2442.8547,0.0,14.2857,4.255844425087108,1285.713,0.0,14.2857,2.2399181184668997,12213.6,-93.8,80.1,21.278048780487804,20707.8,0.0,72.5,36.076306620209046,344627.0,1.0,3587.0,600.3954703832752,119379920399566.0,12311.0,3934817073943.0,207978955399.94086,574.0
2015-10-16,GT,0.00586610082945671,32.68,32.389998999999996,32.720001,31.92,15.05,15.64,16.860001,15.05,0.0,11.4,-61.2,-61.2,-61.2,-61.2,100.0,100.0,100.0,100.0,-61.95,-61.95,-61.95,-61.95,65.8,65.8,65.8,65.8,50.0,1.1307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7025,3.7025,3.7025,3.7025,26.0843,26.0843,26.0843,26.0843,0.0,0.0,0.0,0.0,0.1458,0.1458,0.1458,0.1458,3.1558,3.1558,3.1558,3.1558,25000000.0,25000000.0,25000000.0,25000000.0,-0.1995,-0.1995,-0.1995,-0.1995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.4,11.4,11.4,11.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-10-16,L,0.0,36.18,36.07,36.279999,35.98,15.05,15.64,16.860001,15.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-16,MCO,-0.00497314496744439,100.58000200000001,100.540001,101.0,100.010002,15.05,15.64,16.860001,15.05,61.0,-9.366666666666664,-89.0999,-86.9,0.0,-29.69996666666666,300.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-29.16666666666666,290.8,91.5,100.0,96.93333333333332,23.64,39.20496666666666,0.0,0.3314,49.095,0.0,49.095,16.365,59.3719,0.0,37.0946,19.79063333333333,0.7215,0.0,0.7215,0.2405,124.6744,35.0694,47.2176,41.55813333333332,132.0621,34.3337,58.0079,44.0207,0.224,0.0,0.224,0.07466666666666665,0.0483,0.0,0.0483,0.0161,111.4232,33.053000000000004,41.0739,37.14106666666665,25076127.0,10979.0,25000000.0,8358709.0,-0.6031,-0.35100000000000003,0.0989,-0.2010333333333333,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,-25.2,-50.4,13.8,-8.4,6.9,0.0,4.4,2.3,6.0,1.0,3.0,2.0,25121648.0,28250.0,25028250.0,8373882.666666665,3.0
2015-10-16,MTD,0.00667794170866243,291.329987,289.01001,292.350006,286.179993,15.05,15.64,16.860001,15.05,0.0,19.75,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,189.5,89.5,100.0,94.75,50.0,30.2691,0.0,0.0295,0.0,0.0,0.0,0.0,58.0,8.0,50.0,29.0,0.0,0.0,0.0,0.0,58.7402,17.67,41.0702,29.3701,60.6436,22.8,37.8436,30.3218,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7292,18.6,39.1292,28.8646,25007088.0,7088.0,25000000.0,12503544.0,0.9733,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,110.0,48.0,62.0,55.0,42.1,7.399999999999999,34.7,21.05,8.0,3.0,5.0,4.0,26192379.0,461371.0,25731008.0,13096189.5,2.0
2015-10-16,NFX,-0.016621,40.68,40.310001,41.060001,39.82,15.05,15.64,16.860001,15.05,78.6,41.26,267.2,0.0,74.9,53.44,500.0,100.0,100.0,100.0,266.66,0.0,75.0,53.332,434.0,39.2,99.9,86.8,18.597939999999998,43.62246,25.22,0.29441999999999996,98.829,0.0,73.62899999999998,19.7658,130.1947,22.3087,37.369,26.03894,1.2925,0.0,0.5697,0.2585,244.6073,42.3874,61.4614,48.921459999999996,246.4249,39.7205,58.0079,49.28498,0.5402,0.0,0.224,0.10804000000000001,0.2897,0.0,0.1441,0.05794,218.4699,37.2963,55.2757,43.693979999999996,25536702.0,17271.0,25000000.0,5107340.4,-0.971,-0.5235,1.123,-0.1942,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,196.9,26.5,74.6,39.38,90.1,0.0,32.300000000000004,18.02,23.0,1.0,8.0,4.6,27746255.0,17271.0,26017657.0,5549251.0,5.0
2015-10-16,NVDA,0.0156250363372092,27.860001,27.52,28.120001000000002,27.450001,15.05,15.64,16.860001,15.05,4.951612903225806,30.86774193548387,2064.0997,-34.4,93.1,33.29193064516129,6140.0,90.0,100.0,99.03225806451614,2015.0999,-34.4,93.8,32.50161129032258,4890.4,38.2,100.0,78.87741935483872,39.64988225806452,43.125643548387096,3.6858870967741937,1.070567741935484,234.5219,0.0,19.8095,3.782611290322581,2469.1481,0.0,62.3502,39.82496935483872,126.1998,0.0,45.0,2.0354806451612903,2435.3738,0.0,79.0,39.28022258064516,3059.9822,9.8039,65.0993,49.35455161290322,48.5915,0.0,3.7893,0.783733870967742,36.443000000000005,0.0,3.0538,0.5877903225806453,2961.8764,6.6696,61.208,47.7722,456369597.0,5966.0,67430883.0,7360799.951612903,-0.3152,-0.0449,0.0526,-0.005083870967741936,4.593999999999999,0.0,0.2911,0.07409677419354839,2379.999,0.0,100.0,38.387080645161284,3820.0009999999997,0.0,100.0,61.612919354838716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,8.141312903225806,253.5712,0.0,25.0,4.089858064516129,1878.0,-65.1,80.3,30.29032258064516,1499.0,0.0,72.39999999999998,24.177419354838708,1728.0,1.0,447.0,27.87096774193548,321509254294.0,47308.0,100319486878.0,5185633133.774194,62.0
2015-10-16,PFE,0.0017469999999999999,34.41,34.349998,34.439999,34.0,15.05,15.64,16.860001,15.05,25.764705882352942,20.658823529411762,257.1,-87.3,87.5,15.123529411764705,1680.0,90.0,100.0,98.82352941176471,243.55,-87.5,87.5,14.326470588235296,1293.9998,39.1,100.0,76.11763529411762,8.315064705882353,22.168535294117646,2.0993882352941178,0.1808411764705882,52.7956,0.0,18.1572,3.1056235294117647,167.1829,0.0,31.7553,9.834288235294117,3.0627,0.0,1.53,0.1801588235294118,374.4114,0.0,61.4614,22.0242,612.6286,1.71,58.0079,36.03697647058824,2.9856,0.0,0.3325,0.17562352941176473,1.7739,0.0,0.1897,0.10434705882352943,619.3489,0.0,55.2757,36.432288235294116,3261703.0,6359.0,1650628.0,191864.8823529412,0.3181,-0.0948,0.1457,0.018711764705882355,0.5135,0.0,0.1572,0.03020588235294118,850.0,0.0,100.0,50.0,850.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,35.29411764705882,50.0,0.0,50.0,2.9411764705882355,346.8,-68.5,81.3,20.4,112.9,0.0,76.0,6.641176470588236,24.0,1.0,3.0,1.4117647058823528,4338284.0,6359.0,1650628.0,255193.17647058825,17.0
2015-10-16,TROW,-0.0031192542622893197,70.800003,70.529999,70.900002,70.199997,15.05,15.64,16.860001,15.05,55.0,-35.2,-43.6,-43.6,-43.6,-43.6,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,78.0,78.0,78.0,78.0,39.5628,36.6172,0.0,0.0,0.0,0.0,0.0,0.0,35.6065,35.6065,35.6065,35.6065,0.0,0.0,0.0,0.0,33.606,33.606,33.606,33.606,39.7205,39.7205,39.7205,39.7205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.124,39.124,39.124,39.124,25000000.0,25000000.0,25000000.0,25000000.0,0.1247,0.1247,0.1247,0.1247,0.1413,0.1413,0.1413,0.1413,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-35.2,-35.2,-35.2,-35.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-10-16,TSS,0.00741198270537358,49.0,48.57,49.119999,48.529999,15.05,15.64,16.860001,15.05,50.0,1.9,-62.6,-50.1,-12.5,-31.3,200.0,100.0,100.0,100.0,-62.5,-50.0,-12.5,-31.25,180.5,80.7,99.8,90.25,7.97965,20.0733,0.0,0.0773,81.0,0.0,81.0,40.5,17.5426,0.0,17.5426,8.7713,0.0578,0.0,0.0578,0.0289,48.495,0.381,48.114,24.2475,50.484,4.659,45.825,25.241999999999997,0.1094,0.0438,0.0656,0.0547,0.1052,0.0052,0.1,0.0526,43.2845,3.9231,39.3614,21.64225,23630.0,6359.0,17271.0,11815.0,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-4.3,-9.4,5.1,-2.15,11.5,0.0,11.5,5.75,3.0,1.0,2.0,1.5,88778.0,6359.0,82419.0,44389.0,2.0
2015-10-16,UAL,-0.0343754885882792,55.970001,57.889998999999996,57.98,55.049999,15.05,15.64,16.860001,15.05,74.16666666666664,10.266666666666666,95.3,-87.1,74.4,15.883333333333333,600.0,100.0,100.0,100.0,100.0,-87.5,75.0,16.666666666666664,566.6,69.1,99.8,94.43333333333332,17.1573,35.316266666666664,16.666666666666664,0.7037833333333332,91.7242,0.0,30.1642,15.287366666666665,135.5328,20.3241,32.1188,22.5888,4.3271,0.0062,2.27,0.7211833333333332,254.0619,22.9838,48.8876,42.34365,298.5443,44.8636,58.0079,49.75738333333332,0.2724,0.0,0.224,0.0454,0.0618,0.0,0.0478,0.0103,244.03400000000002,32.1851,47.1824,40.67233333333333,560971.0,26672.0,389135.0,93495.16666666666,-1.4679,-0.4735,-0.0128,-0.24465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,76.3,-41.6,31.9,12.716666666666665,78.4,6.4,24.5,13.066666666666665,16.0,2.0,4.0,2.666666666666667,26555892.0,43943.0,25091820.0,4425982.0,6.0
2015-10-16,UNH,-0.00885394305095477,119.980003,120.849998,120.849998,118.58000200000001,15.05,15.64,16.860001,15.05,45.18181818181817,44.1090909090909,602.4,-6.3,83.3,54.76363636363636,1100.0,100.0,100.0,100.0,578.0999,-6.3,83.3,52.55453636363636,1099.9,99.9,100.0,99.99090909090908,29.384,37.4921,9.090909090909092,0.3144,64.3297,0.0,59.3297,5.8481545454545465,223.4833,0.0,38.1374,20.316663636363646,3.7264,0.0,0.6855,0.3387636363636364,472.8293,0.162,61.4614,42.98448181818182,465.6054,2.6837,61.8551,42.32776363636364,1.5201,0.0,0.5187,0.1381909090909091,1.0079,0.0,0.4352,0.09162727272727272,418.1755,0.324,60.7159,38.01595454545456,83871252.0,6359.0,60569351.0,7624659.2727272725,2.9161,0.2651,0.2651,0.2651,5.8014,0.5274,0.5274,0.5274,733.3337,66.6667,66.6667,66.6667,366.6663,33.3333,33.3333,33.3333,366.6663,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,33.3333,33.3333,33.3333,366.6663,33.3333,33.3333,33.3333,453.0,18.5,63.3,41.18181818181817,210.7,0.0,29.0,19.154545454545453,67.0,1.0,12.0,6.090909090909091,658747299.0,9192.0,133907794.0,59886118.09090908,11.0
2015-10-19,AAPL,0.004874,111.730003,110.800003,111.75,110.110001,14.98,15.68,16.23,14.82,11.371134020618555,16.715463917525774,1509.9999,-90.6,91.7,15.567009278350515,9600.0,90.0,100.0,98.96907216494844,1497.7001,-90.6,91.7,15.440207216494846,7955.4993,28.4,100.0,82.0154567010309,34.96551958762886,29.319473195876288,1.4741783505154642,0.8963701030927835,185.6845,0.0,25.9651,1.9142731958762889,3854.4497,2.2552,78.6934,39.73659484536082,215.9995,0.0,69.255,2.226798969072165,3180.4459,0.0,77.7318,32.788102061855675,4705.5626,0.0,70.4716,48.51095463917526,54.2478,0.0,4.4284,0.5592556701030929,33.1055,0.0,3.973,0.3412938144329897,3977.4378,0.0,65.1682,41.00451340206185,2592388140.0,6359.0,349650349.0,26725650.927835044,0.4549,-0.0388,0.0616,0.004689690721649485,1.5299,0.0,0.1278,0.015772164948453606,5853.5714,0.0,100.0,60.3460969072165,3846.4286,0.0,100.0,39.65390309278352,1823.8099,0.0,100.0,18.80216391752577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3436432989690721,50.0001,0.0,16.6667,0.5154649484536082,1271.5,-34.7,90.9,13.108247422680412,1523.8,0.0,61.6,15.709278350515465,3185.0,1.0,893.0,32.835051546391746,603795261557.0,6359.0,254117474799.0,6224693418.1134,97.0
2015-10-19,ABC,-0.00368535323064811,94.790001,94.970001,95.540001,94.16999799999999,14.98,15.68,16.23,14.82,27.6,-2.98,84.7,-83.2,75.0,16.94,490.0,90.0,100.0,98.0,92.2,-83.3,75.0,18.44,479.2,88.8,100.0,95.84,30.70376,35.5218,0.0,0.0741,32.851,0.0,23.851,6.5702,144.4563,0.0,50.0,28.89126,0.312,0.0,0.3058,0.0624,188.9865,2.97,63.7152,37.7973,206.6408,16.8754,58.1071,41.32816,2.3282,0.0,1.8273,0.46563999999999994,0.6971,0.0,0.5217,0.13942000000000002,185.9591,16.3935,50.4899,37.19182,444381.0,26672.0,157773.0,88876.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.6,-83.2,29.4,-9.32,108.4,0.0,65.7,21.68,25.0,1.0,17.0,5.0,2154699677.0,26672.0,2128199966.0,430939935.4,5.0
2015-10-19,ALL,0.009995084548502179,61.59,61.029999,61.650002,60.799999,14.98,15.68,16.23,14.82,62.5,-1.925,-14.8,-70.8,40.6,-1.85,800.0,100.0,100.0,100.0,-21.3,-75.0,40.6,-2.6625,511.4,39.2,100.0,63.925,33.8072,35.0898125,0.5625,0.9141875,125.91,0.0,90.0,15.73875,172.3019,2.1141,50.0,21.5377375,9.1858,0.0062,2.7624,1.148225,314.4387,23.7366,59.5575,39.3048375,418.7373,47.8772,61.7471,52.3421625,1.7789,0.0394,0.6882,0.2223625,1.0473,0.0013,0.3879,0.1309125,400.4014,39.7683,61.0442,50.050175,5325425.0,16195.0,4760317.0,665678.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.0,-62.8,52.8,3.0,57.4,0.0,34.4,7.175,19.0,1.0,5.0,2.375,11020471.0,17271.0,4966892.0,1377558.875,8.0
2015-10-19,AMZN,0.00217252431543002,573.150024,570.76001,579.0,567.380005,14.98,15.68,16.23,14.82,17.666666666666664,2.3222222222222224,11.3,-81.3,63.7,1.2555555555555555,900.0,100.0,100.0,100.0,12.4,-81.3,63.7,1.3777777777777778,782.6,64.0,100.0,86.95555555555555,20.58753333333333,30.60104444444444,4.087344444444445,0.5222555555555556,75.3745,0.0,22.0091,8.374944444444445,152.5339,0.0,36.7978,16.94821111111111,4.3444,0.0,1.5425,0.4827111111111111,283.873,1.1133,54.5447,31.54144444444444,408.7706,5.7931,62.8696,45.41895555555556,2.9786,0.0,0.6087,0.3309555555555556,2.1229,0.0,0.4303,0.2358777777777778,395.6,8.4123,61.8443,43.95555555555556,20223636.0,6359.0,8851124.0,2247070.666666666,0.3111,-0.0451,0.0902,0.03456666666666666,0.3356,0.0,0.0877,0.037288888888888885,586.6666,0.0,100.0,65.18517777777778,313.3334,0.0,100.0,34.81482222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,16.296288888888892,0.0,0.0,0.0,0.0,41.1,-81.3,49.4,4.566666666666666,107.4,0.0,31.2,11.933333333333335,26.0,1.0,8.0,2.888888888888889,47955312.0,6359.0,18616723.0,5328368.0,9.0
2015-10-19,APH,-0.00225901736180378,53.080002,53.119999,53.240002000000004,52.759997999999996,14.98,15.68,16.23,14.82,13.8,51.2,200.9,-10.9,91.7,40.18,500.0,100.0,100.0,100.0,201.2,-10.9,91.7,40.24,462.3,63.0,100.0,92.46,26.57392,26.884179999999997,0.09,0.18744,0.27,0.0,0.27,0.054000000000000006,145.2668,0.0,50.0,29.053359999999998,0.8725,0.0,0.5328,0.1745,154.9141,0.0,61.4614,30.98282,231.9932,30.5522,59.7857,46.39864,0.973,0.0,0.5424,0.1946,0.475,0.0,0.3762,0.095,185.96599999999998,0.6818,59.5557,37.1932,4386072.0,7946.0,3991856.0,877214.4,0.8205,-0.3527,0.7812,0.1641,0.931,0.0,0.931,0.1862,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,53.33334,100.0,0.0,100.0,20.0,212.8,17.8,74.8,42.56,89.7,0.0,34.5,17.94,43.0,1.0,17.0,8.6,2080794757.0,7946.0,2001114874.0,416158951.4,5.0
2015-10-19,BA,0.00247090105504788,138.419998,137.600006,138.610001,136.389999,14.98,15.68,16.23,14.82,6.937062937062937,17.910489510489512,2872.5,-87.6,93.7,20.08741258741259,14180.0,90.0,100.0,99.16083916083916,2750.9498,-87.5,93.8,19.237411188811187,11493.3994,34.2,100.0,80.37342237762238,42.461045454545456,36.5238986013986,2.2534657342657343,1.0063447552447553,379.4392,0.0,31.5,2.653420979020979,6015.5378,0.0,79.646,42.06669790209791,182.8172,0.0,11.2794,1.2784419580419581,5039.089,0.0,75.33,35.23838461538462,6460.6958,8.3373,74.2963,45.17969090909091,99.7675,0.0,4.6823,0.6976748251748252,67.0954,0.0,4.5707,0.4691986013986013,6352.8941,0.0,80.0,44.42583286713286,81473356629.0,6744.0,20000000000.0,569743752.6503497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7150.0,50.0,50.0,50.0,7150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2980.5,-45.0,83.4,20.842657342657343,4830.3,0.0,99.2,33.778321678321674,8035.0,1.0,206.0,56.18881118881121,3883309070068.0,61451.0,119867946390.0,27156007482.993008,143.0
2015-10-19,CAT,-0.005632,69.269997,69.25,69.470001,68.800003,14.98,15.68,16.23,14.82,49.3,9.26,19.9,-43.4,65.0,1.99,1000.0,100.0,100.0,100.0,27.8,-43.4,75.0,2.78,882.6,54.3,100.0,88.26,23.86121,37.3604,14.45534,0.22365,137.9122,0.0,72.9,13.791220000000001,247.7743,0.0,50.0,24.77743,2.8924,0.0,1.1439,0.28924,461.092,1.1133,63.7152,46.1092,450.2504,5.7931,58.1071,45.025040000000004,1.5578,0.0,0.5831,0.15578,0.4321,0.0,0.2539,0.043210000000000005,379.2214,5.502000000000002,50.3642,37.92214,103868566.0,6359.0,44404973.0,10386856.6,0.955,-0.092,0.3374,0.0955,1.3256,0.0,0.1657,0.13255999999999998,366.6664,0.0,100.0,36.66664,633.3336,0.0,100.0,63.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,36.66664,0.0,0.0,0.0,0.0,303.7,20.1,53.2,30.37,247.9,0.0,36.3,24.79,110.0,1.0,17.0,11.0,619503216.0,6359.0,152208354.0,61950321.6,10.0
2015-10-19,FE,-0.011664,32.220001,32.580002,32.639998999999996,32.07,14.98,15.68,16.23,14.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-19,GOOG,0.0043255770444947704,666.099976,661.179993,666.820007,659.580017,14.98,15.68,16.23,14.82,1.0184287099903009,22.854025218234725,25795.0885,-100.0,100.0,25.019484481086327,101980.0,90.0,100.0,98.913676042677,25869.4484,-100.0,100.0,25.091608535402518,84559.295,29.3,100.0,82.01677497575169,48.74798186226964,44.89714645974781,2.0199064015518915,2.5822156159068865,4001.0516,0.0,51.7669,3.8807483996120267,51659.3937,0.0,89.6,50.10610446168768,4106.0603,0.0,54.0,3.9825997090203686,45513.9584,0.0,93.0,44.14544946653734,52371.2603,3.8,83.155,50.79656673132881,2150.2008,0.0,24.0034,2.0855487875848686,1167.9961,0.0,22.0,1.1328769156159069,49487.7484,0.0,89.8,47.999755965082436,592481310503.0,5265.0,100000000000.0,574666644.5227934,8.5849,-0.0037,0.0223,0.008326770126091173,36.3099,0.0,0.0964,0.035218137730358874,49835.7018,0.0,100.0,48.337247138700285,53264.2982,0.0,100.0,51.662752861299715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6499.9935,0.0,14.2857,6.304552376333658,1857.141,0.0,14.2857,1.8013006789524733,21815.5,-66.3,87.5,21.159553831231808,38205.7,0.0,82.3,37.056935014548976,564050.0,1.0,3682.0,547.0902036857419,213552455946245.0,7946.0,1041887374974.0,207131383071.0427,1031.0
2015-10-19,GT,-0.0392879963604668,32.299999,32.580002,32.619999,32.119999,14.98,15.68,16.23,14.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-19,L,0.0,36.110001000000004,36.07,36.279999,35.98,14.98,15.68,16.23,14.82,0.0,5.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3968,0.3968,0.3968,0.3968,10.4664,10.4664,10.4664,10.4664,30.5522,30.5522,30.5522,30.5522,0.1063,0.1063,0.1063,0.1063,0.0,0.0,0.0,0.0,6.5384,6.5384,6.5384,6.5384,7946.0,7946.0,7946.0,7946.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,5.3,5.3,5.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-10-19,MCO,-0.0038984305887802603,99.910004,100.040001,100.589996,99.290001,14.98,15.68,16.23,14.82,92.25,43.075,235.6,0.0,87.1,58.9,400.0,100.0,100.0,100.0,237.5,0.0,87.5,59.375,316.0,45.5,99.3,79.0,19.686025,34.14985,22.5,1.568325,49.095,0.0,49.095,12.27375,93.1602,17.5293,37.0946,23.29005,5.6013,0.1656,2.27,1.400325,147.5374,20.5692,48.2493,36.88435,194.5215,44.8636,58.0079,48.630375,0.36,0.0438,0.224,0.09,0.1997,0.0478,0.0541,0.049925,172.5751,37.6416,49.1378,43.143775,488825.0,17271.0,389135.0,122206.25,0.294,-0.092,0.1695,0.0735,0.1496,0.0,0.0748,0.0374,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,172.5,23.6,50.2,43.125,0.2,0.0,0.2,0.05,5.0,1.0,2.0,1.25,877960.0,17271.0,454283.0,219490.0,4.0
2015-10-19,MTD,0.0,291.399994,290.940002,295.829987,290.02999900000003,14.98,15.68,16.23,14.82,53.5,7.925,95.6,-6.3,74.4,23.9,400.0,100.0,100.0,100.0,68.7,-6.3,75.0,17.175,303.6,45.6,93.6,75.9,30.4652,33.89205,25.0,0.1688,15.39,0.0,15.39,3.8475,81.9711,5.4525,40.6399,20.492775,1.4703,0.0,1.189,0.367575,147.5715,31.4036,42.3874,36.892875,168.7671,38.8003,49.2425,42.191775,0.5649,0.0,0.5255,0.141225,0.8924,0.0,0.8489,0.2231,151.7953,33.4716,42.952,37.948825,25047365.0,10979.0,25000000.0,6261841.25,2.2753,-0.0367,1.01,0.568825,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,192.3,43.9,52.2,48.075,130.9,7.000000000000001,53.8,32.725,24.0,3.0,11.0,6.0,55817548.0,233521.0,29363398.0,13954387.0,4.0
2015-10-19,NFX,-0.002523,39.560001,39.639998999999996,40.75,39.130001,14.98,15.68,16.23,14.82,95.0,25.625,144.0,-28.6,74.9,36.0,400.0,100.0,100.0,100.0,168.4,-30.0,87.5,42.1,299.2,48.3,99.9,74.8,21.348125,36.472225,4.5,0.96405,19.3818,0.6909,9.0,4.84545,78.32300000000001,13.0011,26.1604,19.58075,2.4435,0.1035,1.473,0.610875,147.4109,29.2558,50.4639,36.852725,175.0598,39.6527,47.8772,43.76495,0.0872,0.0,0.0436,0.0218,0.0868,0.0,0.043,0.0217,184.9406,41.5124,50.3642,46.23515,962322.0,92026.0,389135.0,240580.5,0.0741,-0.5235,0.337,0.018525,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,102.1,-17.8,41.0,25.525,0.6,0.0,0.6,0.15,5.0,1.0,2.0,1.25,979593.0,92026.0,406406.0,244898.25,4.0
2015-10-19,NVDA,-0.009302325248575109,27.809998999999998,27.950001,28.08,27.49,14.98,15.68,16.23,14.82,3.0862068965517233,27.018965517241373,1419.2999,-93.8999,90.6,24.47068793103448,5660.0,90.0,100.0,97.5862068965517,1430.8499,-93.8,90.6,24.66982586206896,4778.3996,38.2,100.0,82.3862,39.738674137931035,42.916301724137924,2.902677586206897,0.8945862068965517,172.1839,0.0,14.7035,2.968687931034483,2173.8352,0.0,77.0,37.47991724137932,119.9079,0.0,46.0,2.067377586206897,2492.6697,0.0,85.0,42.977063793103454,2905.4062,1.71,70.3622,50.0932103448276,40.8264,0.0,3.9104,0.703903448275862,28.1064,0.0,2.6197,0.4845931034482758,2759.3574,1.17,89.0,47.5751275862069,1846076765.0,12311.0,813008130.0,31828909.74137932,-0.6378,-0.0438,0.0526,-0.01099655172413793,6.9149,0.0,0.2911,0.11922241379310344,2400.2369,0.0,100.0,41.383394827586216,3399.7631,0.0,100.0,58.6166051724138,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,742.8564,0.0,33.3333,12.80786896551724,385.7139,0.0,14.2857,6.650239655172412,1731.4,-54.0,79.2,29.851724137931036,1741.3,0.0,58.5,30.022413793103446,9914.0,1.0,3798.0,170.9310344827586,2934654057096.0,12311.0,1056251680395.0,50597483743.034485,58.0
2015-10-19,PFE,0.006975,34.5,34.41,34.540001000000004,34.09,14.98,15.68,16.23,14.82,33.4,28.54,149.7,-1.0,74.8,14.97,1000.0,100.0,100.0,100.0,152.15,0.0,75.0,15.215,880.5998,46.3,100.0,88.05998000000001,17.06191,22.76877,1.7425400000000002,0.26294,30.7375,0.0,18.1572,3.07375,150.2755,0.0,50.0,15.02755,2.7577,0.0,1.53,0.27576999999999996,248.4965,1.0429,61.4614,24.84965,374.5611,5.7931,58.0079,37.456109999999995,1.2514,0.0,0.3325,0.12514,0.614,0.0,0.1897,0.0614,316.1028,0.6818,49.1378,31.61028,2635532.0,6359.0,1650628.0,263553.2,-0.4672,-0.1768,0.1232,-0.04672,0.2727,0.0,0.0836,0.02727,250.0,0.0,100.0,25.0,750.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,25.0,300.0,0.0,100.0,30.0,287.9,12.6,74.8,28.79,27.5,0.0,18.3,2.75,18.0,1.0,4.0,1.8,4112295.0,6359.0,1650628.0,411229.5,10.0
2015-10-19,TROW,0.0025600910982817,70.260002,70.309998,70.589996,70.0,14.98,15.68,16.23,14.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-19,TSS,0.0175761496014715,49.810001,48.93,49.869999,48.84,14.98,15.68,16.23,14.82,33.33333333333333,10.033333333333333,17.1,-24.4,37.3,5.7,300.0,100.0,100.0,100.0,29.2,-12.5,37.5,9.73333333333333,244.2,61.9,98.2,81.4,37.44833333333332,14.39273333333333,0.0,0.04806666666666666,81.0,0.0,81.0,27.0,17.5426,0.0,17.5426,5.847533333333333,0.0578,0.0,0.0578,0.019266666666666658,53.0401,1.1208,48.114,17.680033333333327,100.8531,24.4759,45.825,33.6177,0.1501,0.0,0.1063,0.05003333333333332,0.0,0.0,0.0,0.0,52.6748,6.5384,39.2458,17.558266666666665,25025217.0,7946.0,25000000.0,8341739.0,0.3587,-0.0143,0.29600000000000004,0.11956666666666665,0.202,0.0,0.202,0.06733333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,30.1,-15.9,30.7,10.033333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25025217.0,7946.0,25000000.0,8341739.0,3.0
2015-10-19,UAL,0.0169945611093181,56.75,55.900002,57.009997999999996,55.84,14.98,15.68,16.23,14.82,21.21052631578948,6.621052631578947,-95.7999,-91.7,81.0,-5.0421,1880.0,90.0,100.0,98.94736842105264,-94.9001,-91.7,81.3,-4.994742105263158,1598.2999,37.3,100.0,84.12104736842106,26.56509473684211,29.919042105263166,3.685705263157895,0.7218947368421053,134.4148,0.0,37.1478,7.074463157894738,517.1015,0.0,50.0,27.215868421052637,17.6967,0.0,4.4414,0.9314052631578948,584.3103,1.0429,63.7152,30.75317368421053,894.0367,5.7931,66.1419,47.05456315789475,6.2781,0.0,0.8534,0.3304263157894737,4.1225,0.0,0.7455,0.21697368421052632,789.9929,1.2211,67.9563,41.57857368421053,581465503.0,6359.0,434782608.0,30603447.526315786,-1.8263,-0.4735,0.4588,-0.09612105263157897,2.0908,0.0,0.6313,0.11004210526315787,400.0,0.0,100.0,21.052631578947366,1500.0,0.0,100.0,78.94736842105263,50.0,0.0,50.0,2.631578947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,15.789473684210524,1050.0,0.0,100.0,55.26315789473684,33.8,-56.3,81.3,1.7789473684210526,382.6,0.0,67.60000000000001,20.136842105263163,72.0,1.0,10.0,3.789473684210527,1681381957.0,6359.0,434782608.0,88493787.21052632,19.0
2015-10-19,UNH,0.00717982974770259,120.730003,119.779999,120.910004,119.199997,14.98,15.68,16.23,14.82,48.29411764705882,44.058823529411754,766.7999,-83.2,81.6999,45.10587647058824,1700.0,100.0,100.0,100.0,771.15,-83.3,83.3,45.36176470588236,1546.3998,50.1,100.0,90.96469411764704,27.610947058823534,32.248029411764705,0.0,0.2375411764705882,9.0,0.0,4.5,0.5294117647058822,393.4692,0.0,65.3,23.145247058823525,10.7937,0.0,6.0265,0.6349235294117647,614.7848,0.381,61.4614,36.16381176470588,707.8441,4.659,58.0079,41.63788823529412,2.1731,0.0,0.3325,0.1278294117647059,2.3733,0.0,1.4580000000000002,0.13960588235294116,611.6832,0.9225,49.7666,35.981364705882356,71952171.0,6359.0,25000000.0,4232480.647058824,2.2154,-0.27,0.3758,0.13031764705882354,5.5482,0.0,0.5274,0.3263647058823529,1016.6669,0.0,100.0,59.80393529411764,683.3331,0.0,100.0,40.19606470588236,299.9997,0.0,33.3333,17.647041176470584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6663,0.0,100.0,33.333311764705876,633.3331,0.0,100.0,37.25488823529412,587.6,-29.4,59.7,34.564705882352946,244.1,0.0,38.8,14.358823529411767,143.0,1.0,20.0,8.411764705882353,1148980096.0,6359.0,159861881.0,67587064.47058824,17.0
2015-10-20,AAPL,0.023891,113.769997,111.339996,114.16999799999999,110.82,15.75,15.17,16.34,14.72,16.906976744186043,14.155813953488373,756.8999,-74.7,87.6,17.602323255813953,4230.0,90.0,100.0,98.3720930232558,788.1,-75.0,87.5,18.327906976744185,3372.4999,27.9,100.0,78.43023023255816,36.990330232558144,30.286765116279067,2.3726697674418604,0.9848348837209302,92.815,0.0,50.0,2.158488372093024,1734.9131,0.0,86.0,40.346816279069756,42.9329,0.0,6.2969,0.9984395348837208,1444.9089,0.0,58.9339,33.60253255813953,2149.663,3.939,69.1314,49.99216279069768,18.7541,0.0,3.5439,0.4361418604651162,13.6914,0.0,2.9805,0.31840465116279065,1851.5184,1.27,65.7005,43.058567441860475,5032726633.0,6359.0,2173913043.0,117040154.25581396,0.2094,-0.0146,0.0508,0.0048697674418604646,0.5613,0.0,0.043,0.013053488372093023,2794.0473,0.0,100.0,64.97784418604651,1505.9527,0.0,100.0,35.02215581395348,400.0,0.0,100.0,9.302325581395348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,551.5,-72.6,58.9,12.825581395348834,618.0,0.0,55.2,14.372093023255813,492.0,1.0,44.0,11.44186046511628,72985656711.0,6359.0,44490427471.0,1697340853.744186,43.0
2015-10-20,ABC,-0.0123653134950756,93.18,94.620003,95.050003,92.870003,15.75,15.17,16.34,14.72,0.0,-37.5,-37.5,-37.5,-37.5,-37.5,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,100.0,100.0,100.0,100.0,29.6648,34.5245,0.0,0.0,0.0,0.0,0.0,0.0,27.6707,27.6707,27.6707,27.6707,0.0,0.0,0.0,0.0,34.5245,34.5245,34.5245,34.5245,16.8754,16.8754,16.8754,16.8754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3935,16.3935,16.3935,16.3935,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.5,-37.5,-37.5,-37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,118593.0,118593.0,118593.0,118593.0,1.0
2015-10-20,ALL,0.0,61.439999,61.639998999999996,62.220001,61.380001,15.75,15.17,16.34,14.72,17.714285714285715,27.385714285714286,203.0,0.0,40.6,29.0,700.0,100.0,100.0,100.0,203.0,0.0,40.6,29.0,455.0,51.0,100.0,65.0,19.99158571428572,34.04442857142857,3.571428571428572,2.072357142857143,44.0,0.0,25.0,6.2857142857142865,140.2493,0.0,50.0,20.035614285714285,13.6696,0.0,4.9356,1.9528,233.1392,12.8953,54.2052,33.3056,314.4941,22.3585,64.5423,44.92772857142857,1.6237,0.0,0.9957,0.2319571428571429,1.0111,0.0,0.7703,0.14444285714285715,316.9519,23.2749,65.8508,45.278842857142855,95454351.0,65148.0,55834729.0,13636335.857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,225.4,-3.4,47.3,32.2,49.3,4.2,9.0,7.042857142857144,47.0,3.0,10.0,6.7142857142857135,258588391.0,19157327.0,75356095.0,36941198.71428571,7.0
2015-10-20,AMZN,-0.0142132954545454,560.880005,572.0,573.0,555.280029,15.75,15.17,16.34,14.72,28.8,13.31,189.9,-65.6,78.8,9.495,1990.0,90.0,100.0,99.5,215.83,-65.6,81.3,10.7915,1685.4997,40.8,100.0,84.274985,34.15576,44.02702,3.52435,0.48073,65.4224,0.0,22.0091,3.2711200000000002,545.3363,0.648,50.0,27.266815,20.8079,0.0,4.4662,1.0403950000000002,928.4205,0.7824,72.7524,46.421025,1114.3929,24.4759,70.4716,55.71964499999999,9.1693,0.0,1.6829,0.45846499999999996,4.8039,0.0,0.9572,0.240195,919.0,17.2745,63.7333,45.95,811258875.0,43311.0,349650349.0,40562943.75,0.7551,-0.0451,0.1678,0.037755000000000004,1.1065,0.0,0.1006,0.055325,1068.333,0.0,100.0,53.41665,931.6669999999999,0.0,100.0,46.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9997,0.0,100.0,24.499985000000002,0.0,0.0,0.0,0.0,161.2,-50.8,59.9,8.06,245.1,0.0,43.2,12.255,249.0,1.0,93.0,12.45,7744756654.0,43311.0,6028456890.0,387237832.7,20.0
2015-10-20,APH,-0.0566037735849056,53.41,53.0,53.490002000000004,52.880001,15.75,15.17,16.34,14.72,27.5,45.4,113.7,38.7,75.0,56.85,200.0,100.0,100.0,100.0,115.6,40.6,75.0,57.8,190.7,90.7,100.0,95.35,17.43145,36.7786,2.3915,0.0206,16.2513,0.0,16.2513,8.12565,41.722,4.1786,37.5434,20.861,0.0721,0.0,0.0721,0.03605,75.3011,28.1524,47.1487,37.65055,89.5099,44.3485,45.1614,44.75495,0.0188,0.0,0.0188,0.0094,0.0039,0.0,0.0039,0.00195,90.8116,43.9116,46.9,45.4058,32770007.0,7770007.0,25000000.0,16385003.5,-0.2535,-1.0347,0.7812,-0.12675,1.6833,0.7523,0.931,0.84165,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,75.1,35.8,39.3,37.55,41.9,20.4,21.5,20.95,24.0,11.0,13.0,12.0,135485895.0,51357944.0,84127951.0,67742947.5,2.0
2015-10-20,BA,0.027258191572304,138.880005,137.940002,139.929993,137.580002,15.75,15.17,16.34,14.72,9.049504950495047,3.9435643564356435,630.3997,-81.2,91.7,6.241581188118813,9830.0,90.0,100.0,97.3267326732673,660.9,-81.3,91.7,6.543564356435644,8016.4994,27.8,100.0,79.37128118811881,46.04626039603961,37.647401980198026,2.0491306930693067,1.76229900990099,251.4055,0.0,32.1522,2.489163366336633,4581.1183,3.673,69.0,45.357606930693066,307.3248,0.0,29.7,3.042819801980198,4003.8388,0.0,80.0,39.64196831683168,5066.7321,16.0847,73.3634,50.16566435643564,176.2097,0.0,8.8072,1.744650495049505,90.8691,0.0,8.316,0.8996940594059407,4812.7026,4.3,75.015,47.65052079207921,4605496112.0,11915.0,943396226.0,45598971.40594059,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1482.3,-53.3,60.3,14.676237623762374,2512.0,0.0,65.10000000000001,24.871287128712872,2970.0,1.0,173.0,29.405940594059405,754750202915.0,26672.0,58951595031.0,7472774286.287128,101.0
2015-10-20,CAT,0.025123,70.269997,68.860001,71.190002,68.510002,15.75,15.17,16.34,14.72,9.857142857142854,5.185714285714286,-18.0,-43.6,30.6,-2.571428571428572,700.0,100.0,100.0,100.0,-18.3,-43.7,30.6,-2.6142857142857143,546.4999,40.8,100.0,78.07141428571428,12.700585714285712,26.486457142857148,0.0,0.13388571428571427,9.3611,0.0,4.783,1.3373,79.38600000000001,0.0,42.8413,11.340857142857145,0.9934,0.0,0.3058,0.14191428571428572,198.3483,0.0,63.7152,28.33547142857143,281.7087,3.939,58.8515,40.2441,1.4577,0.0,0.3394,0.20824285714285715,0.7781,0.0,0.2574,0.11115714285714284,271.7897,3.3,50.4899,38.8271,8119362.0,12311.0,7770007.0,1159908.8571428573,0.267,-0.1027,0.0887,0.03814285714285714,0.4707,0.0,0.1657,0.06724285714285712,416.6666,0.0,100.0,59.5238,283.3334,0.0,100.0,40.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,16.666657142857144,150.0,0.0,100.0,21.428571428571427,84.0,-43.6,57.5,12.0,71.1,0.0,35.9,10.157142857142855,42.0,1.0,19.0,6.0,320306077.0,12311.0,160043509.0,45758011.0,7.0
2015-10-20,FE,0.014907,32.630001,32.200001,32.669998,32.080002,15.75,15.17,16.34,14.72,54.33333333333332,2.166666666666667,103.6,0.0,65.6,34.53333333333333,300.0,100.0,100.0,100.0,103.8,0.0,65.6,34.6,223.4999,50.6,100.0,74.49996666666667,28.84643333333333,28.645666666666664,0.0,0.10116666666666664,0.0,0.0,0.0,0.0,36.2951,0.0,33.3791,12.098366666666665,0.3038,0.0,0.2928,0.10126666666666664,81.5342,0.0,50.4639,27.178066666666666,84.976,3.939,47.8772,28.32533333333333,0.0444,0.0,0.0436,0.0148,0.043,0.0,0.043,0.014333333333333332,85.4372,0.1,50.3642,28.47906666666666,1651274.0,12311.0,1249828.0,550424.6666666665,0.040999999999999995,-0.0585,0.1215,0.013666666666666666,0.3015,0.0,0.3015,0.1005,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,6.5,-17.5,31.2,2.166666666666667,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,2901102.0,12311.0,2499656.0,967034.0,3.0
2015-10-20,GOOG,-0.014893612324046,650.280029,664.039978,664.719971,644.195007,15.75,15.17,16.34,14.72,1.1120092378752888,23.370785219399533,27847.7988,-93.8,91.5,32.156811547344105,85320.0,90.0,100.0,98.52193995381063,25807.8786,-93.8,91.7,29.801245496535802,62867.8853,27.5,100.0,72.59571050808313,47.98979180138568,44.569766743648955,3.2408071593533485,3.6142717090069283,2927.2373,0.0,43.0,3.380181639722864,43076.1731,0.0,97.0,49.74153937644343,3976.5065,0.0,100.0,4.5918088914549635,38009.3779,0.0,97.0,43.890736605080825,45124.7341,3.8,97.0,52.10708325635104,1708.2361,0.0,16.5325,1.9725590069284065,1483.2585,0.0,43.6671,1.7127696304849884,42255.6659,0.0,89.1,48.79407147806005,484257029205.0,5265.0,100000000000.0,559188255.4330255,4.7518,-0.0037,0.0223,0.005487066974595842,21.3205,0.0,0.0964,0.024619515011547348,39701.8855,0.0,100.0,45.845133371824474,46898.1145,0.0,100.0,54.154866628175526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3271.4253,0.0,14.2857,3.7776273672055427,1314.2844,0.0,14.2857,1.5176494226327943,16784.4,-93.8,93.8,19.38152424942263,28790.5,0.0,111.9,33.24538106235565,78187.0,1.0,406.0,90.2852193995381,35177793176144.0,10979.0,197457236612.0,40621008286.54041,866.0
2015-10-20,GT,0.0383386913207249,32.580002,31.299999,32.709998999999996,31.129998999999998,15.75,15.17,16.34,14.72,84.5,-55.9,-123.9,-83.3,-40.6,-61.95,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,166.5998,71.3999,95.1999,83.2999,34.0049,52.32095,1.485,0.3032,19.0,9.0,10.0,9.5,59.7177,18.6223,41.0954,29.85885,0.5986,0.2928,0.3058,0.2993,114.1791,50.4639,63.7152,57.08955,105.9843,47.8772,58.1071,52.99215,0.2452,0.0436,0.2016,0.1226,0.0477,0.0047,0.043,0.02385,100.8541,50.3642,50.4899,50.42705,454283.0,65148.0,389135.0,227141.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-139.2,-83.3,-55.9,-69.6,38.7,0.0,38.7,19.35,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-10-20,L,0.012476000000000001,36.43,36.07,36.540001000000004,35.869999,15.75,15.17,16.34,14.72,0.0,49.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.939,3.939,3.939,3.9389999999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,12311.0,12311.0,12311.0,12311.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2015-10-20,MCO,0.00802804800746504,100.150002,99.650002,100.43,99.639999,15.75,15.17,16.34,14.72,48.25,-5.075,97.7,0.0,75.0,24.425,390.0,90.0,100.0,97.5,97.9,0.0,75.0,24.475,388.6,88.6,100.0,97.15,34.0435,43.400525,0.0,0.0956,44.1855,0.0,44.1855,11.046375,110.2142,20.0496,35.3852,27.55355,0.6832,0.0,0.3718,0.1708,182.4922,18.8295,63.7152,45.62305,206.0861,44.3485,58.1071,51.521525,0.8320000000000001,0.0,0.6304,0.20800000000000002,0.0689,0.0,0.059,0.017225,165.0564,37.8355,43.9116,41.2641,29913885.0,26672.0,25000000.0,7478471.25,-0.8835,-0.35100000000000003,0.1695,-0.220875,1.1278,0.0748,0.35100000000000003,0.28195,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,150.0,0.0,50.0,37.5,8.8,-5.8,13.4,2.2,75.49999999999999,3.6,26.3,18.875,17.0,2.0,6.0,4.25,159885848.0,9644130.0,50120070.0,39971462.0,4.0
2015-10-20,MTD,0.0183542894180637,294.429993,290.940002,296.109985,290.730011,15.75,15.17,16.34,14.72,0.0,87.4,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,84.6,84.6,84.6,84.6,9.8258,33.7439,0.0,0.1085,0.0,0.0,0.0,0.0,9.5092,9.5092,9.5092,9.5092,0.1086,0.1086,0.1086,0.1086,33.0824,33.0824,33.0824,33.0824,37.9333,37.9333,37.9333,37.9333,0.0027,0.0027,0.0027,0.0027,0.0016,0.0016,0.0016,0.0016,37.1611,37.1611,37.1611,37.1611,1650628.0,1650628.0,1650628.0,1650628.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.0,53.0,53.0,53.0,31.2,31.2,31.2,31.2,12.0,12.0,12.0,12.0,31014026.0,31014026.0,31014026.0,31014026.0,1.0
2015-10-20,NFX,0.0070810000000000005,39.98,39.540001000000004,40.669998,39.299999,15.75,15.17,16.34,14.72,81.4,16.54,224.1,0.0,74.9,44.82,500.0,100.0,100.0,100.0,225.0,0.0,75.0,45.0,495.9,98.0,100.0,99.18,19.28796,44.04526,43.6,1.10648,34.2,0.0,9.0,6.84,127.0612,19.7848,27.4778,25.41224,6.2352,0.0056,3.043,1.24704,250.8516,36.3494,63.7152,50.170320000000004,261.9949,47.8772,58.1071,52.39898,0.4904,0.0,0.2016,0.09808,0.17300000000000001,0.0,0.0435,0.0346,223.328,32.4666,50.3642,44.6656,935238.0,26672.0,389135.0,187047.6,-1.9105,-0.5235,-0.17,-0.3821,1.1865,0.0,0.3955,0.2373,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,167.9,18.9,50.3,33.58,64.0,0.0,32.7,12.8,23.0,1.0,10.0,4.6,53100848.0,26672.0,26471940.0,10620169.6,5.0
2015-10-20,NVDA,0.00902852982923341,27.77,27.690001000000002,27.9,27.48,15.75,15.17,16.34,14.72,0.0,25.922222222222228,844.5998,-75.0,83.3,31.28147407407407,2650.0,90.0,100.0,98.14814814814815,873.5299,-75.0,83.3,32.352959259259265,2131.0998,34.2,100.0,78.92962222222222,27.400607407407414,38.56504444444445,2.558303703703704,1.1452851851851853,76.685,0.0,17.0619,2.840185185185185,778.9803,0.0,63.0152,28.85112222222222,36.5316,0.0,7.4386,1.353022222222222,1060.4037,0.0,84.23700000000002,39.274211111111114,1152.9139,3.939,74.2963,42.700514814814824,23.1572,0.0,3.9104,0.857674074074074,16.2181,0.0,2.6197,0.6006703703703704,1091.4414,1.153,60.2872,40.423755555555566,16882241431.0,12311.0,16666666666.0,625268201.1481483,-0.2678,-0.0438,0.0526,-0.009918518518518516,3.1384,0.0,0.2911,0.11623703703703706,1029.0471,0.0,100.0,38.11285555555556,1670.9529,0.0,100.0,61.88714444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,12.345666666666665,185.7141,0.0,14.2857,6.8783,680.0,-29.0,83.7,25.185185185185183,595.8,0.0,71.2,22.066666666666666,606.0,1.0,201.0,22.44444444444445,254918755459.0,12311.0,152026444924.0,9441435387.370369,27.0
2015-10-20,PFE,-0.013853,34.0,34.650002,34.689999,33.759997999999996,15.75,15.17,16.34,14.72,11.636363636363635,22.845454545454544,292.1,-10.6,86.8,26.55454545454545,1090.0,90.0,100.0,99.09090909090908,253.3,-10.7,87.5,23.02727272727273,818.5,38.9,100.0,74.40909090909092,14.47432727272727,22.190154545454543,1.2032181818181815,0.3297363636363637,16.3143,0.0,13.7034,1.4831181818181818,121.2971,0.0,50.0,11.027009090909093,2.9734,0.0,1.3769999999999998,0.27030909090909083,237.8976,0.0,63.7152,21.627054545454545,457.8936,5.7931,62.8696,41.626690909090904,2.7328,0.0,0.5668,0.24843636363636365,2.1764,0.0,0.5382,0.19785454545454545,440.1589,8.4123,62.648,40.01444545454546,47934468.0,6359.0,25000000.0,4357678.909090909,0.0879,-0.0635,0.0752,0.007990909090909092,0.4572,0.0,0.1851,0.041563636363636365,425.0,0.0,100.0,38.63636363636364,675.0,0.0,100.0,61.36363636363637,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,18.18181818181818,25.0,0.0,25.0,2.272727272727273,214.0,-30.1,48.2,19.454545454545453,130.3,0.0,81.2,11.845454545454546,18.0,1.0,4.0,1.6363636363636365,75205238.0,6359.0,25065148.0,6836839.818181817,11.0
2015-10-20,TROW,0.00680951927392592,70.550003,70.489998,70.790001,70.120003,15.75,15.17,16.34,14.72,0.0,-43.7,-43.7,-43.7,-43.7,-43.7,100.0,100.0,100.0,100.0,-43.7,-43.7,-43.7,-43.7,100.0,100.0,100.0,100.0,2.5,60.7911,0.0,0.2304,0.0,0.0,0.0,0.0,2.5,2.5,2.5,2.5,0.2415,0.2415,0.2415,0.2415,58.5195,58.5195,58.5195,58.5195,45.1614,45.1614,45.1614,45.1614,0.0188,0.0188,0.0188,0.0188,0.0039,0.0039,0.0039,0.0039,46.9,46.9,46.9,46.9,7770007.0,7770007.0,7770007.0,7770007.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,27.7,27.7,27.7,27.7,24.9,24.9,24.9,24.9,11.0,11.0,11.0,11.0,9182266.0,9182266.0,9182266.0,9182266.0,1.0
2015-10-20,TSS,-0.00200847555717065,49.48,49.790001000000004,49.869999,49.200001,15.75,15.17,16.34,14.72,89.66666666666664,21.0,74.9,-28.0,62.5,12.48333333333333,600.0,100.0,100.0,100.0,96.95,-12.5,62.5,16.15833333333333,493.1999,67.4,100.0,82.19998333333331,17.0437,51.05378333333333,5.0,0.23335,111.0,0.0,81.0,18.5,130.827,15.7883,26.4818,21.8045,1.3931,0.052000000000000005,0.3058,0.2321833333333333,328.9261,48.8653,63.7152,54.82101666666666,309.0883,47.8772,58.1071,51.51471666666666,0.5734,0.0394,0.2016,0.09556666666666663,0.2683,0.0047,0.1297,0.04471666666666666,301.4017,45.7711,54.0481,50.23361666666666,1314972.0,17271.0,389135.0,219162.0,0.4865,-0.0143,0.5579999999999999,0.08108333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,67.7,-3.2,38.8,11.283333333333333,100.10000000000002,0.0,34.9,16.68333333333333,17.0,1.0,5.0,2.833333333333333,2488066.0,82419.0,925837.0,414677.66666666657,6.0
2015-10-20,UAL,-0.0211081098015166,55.75,56.849998,57.07,55.450001,15.75,15.17,16.34,14.72,3.136363636363636,7.55,-24.5002,-87.5,77.7,-1.1136454545454544,2170.0,90.0,100.0,98.63636363636364,-25.6002,-87.5,78.1,-1.1636454545454544,1751.5999,37.2,100.0,79.61817727272727,26.65387272727273,35.18935,3.5070727272727282,0.8039454545454545,120.785,0.0,24.2067,5.490227272727274,527.9855,0.0,50.0,23.99934090909091,32.5859,0.0,5.4,1.4811772727272727,820.3734,0.0,69.7768,37.2897,1106.6293,2.5153,74.2963,50.30133181818182,12.134,0.0,1.7404,0.5515454545454546,8.4641,0.0,1.4291,0.3847318181818181,1020.7744,0.0,74.5897,46.39883636363636,33429830578.0,9192.0,16666666666.0,1519537753.5454545,-1.5276,-0.74,0.4588,-0.06943636363636364,1.6237,0.0,0.6313,0.07380454545454546,450.0,0.0,100.0,20.454545454545453,1750.0,0.0,100.0,79.54545454545455,100.0,0.0,100.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,15.909090909090908,650.0,0.0,100.0,29.54545454545454,410.7,-44.5,84.4,18.668181818181818,381.7,0.0,64.0,17.35,124.0,1.0,62.0,5.636363636363638,124116083287.0,9192.0,33397914009.0,5641640149.409091,22.0
2015-10-20,UNH,0.000414481104231479,120.41999799999999,120.639999,121.57,119.690002,15.75,15.17,16.34,14.72,59.5,55.025,218.7998,0.0,75.0,54.69995,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,388.6,92.5,100.0,97.15,38.599025,38.632275,0.0,0.2476,0.0,0.0,0.0,0.0,103.5639,0.0,37.8782,25.890975,0.9044,0.0,0.3058,0.2261,182.0333,4.1389999999999985,63.7152,45.508325,168.0304,3.939,58.1071,42.0076,0.4468,0.0,0.2016,0.1117,0.1917,0.0052,0.1,0.047925,146.2274,3.616,50.3642,36.55685,531742.0,12311.0,389135.0,132935.5,0.5683,-0.227,0.2651,0.142075,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,199.9999,33.3333,100.0,49.999975,152.5,0.0,51.9,38.125,71.6,0.0,23.9,17.9,67.0,1.0,23.0,16.75,480636816.0,12311.0,160381312.0,120159204.0,4.0
2015-10-21,AAPL,0.002895,113.760002,114.0,115.58000200000001,113.699997,16.700001,14.98,16.700001,14.41,10.348837209302324,16.61627906976744,841.4999,-87.2,90.6,19.569765116279072,4230.0,90.0,100.0,98.3720930232558,796.9,-87.5,90.6,18.532558139534885,3346.3997,27.8,100.0,77.8232488372093,38.60058139534885,34.02662558139535,1.152732558139535,0.7043162790697673,61.8348,0.0,10.1568,1.4380186046511627,1953.9379999999999,19.9022,78.6934,45.44041860465117,55.9969,0.0,5.641,1.302253488372093,1538.0776,0.0,66.9539,35.769246511627905,2331.7233,30.5522,70.4716,54.22612325581395,26.3183,0.0,2.002,0.612053488372093,20.5979,0.0,3.5757,0.4790209302325581,1918.8987,1.2211,63.7333,44.62555116279069,2094451396.0,7946.0,349650349.0,48708172.0,0.2309,-0.0106,0.0576,0.005369767441860465,0.6491,0.0,0.1107,0.015095348837209303,2578.5712,0.0,100.0,59.96677209302326,1721.4288,0.0,100.0,40.033227906976734,546.4285,0.0,50.0,12.707639534883723,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7751953488372092,0.0,0.0,0.0,0.0,589.6,-53.2,50.3,13.711627906976744,886.8,0.0,89.7,20.623255813953488,450.0,1.0,77.0,10.465116279069766,124999608870.0,7946.0,100184772616.0,2906967648.139535,43.0
2015-10-21,ABC,-0.006099518654880121,92.709999,93.449997,93.83000200000001,91.690002,16.700001,14.98,16.700001,14.41,0.0,26.6,57.8,57.8,57.8,57.8,90.0,90.0,90.0,90.0,57.8,57.8,57.8,57.8,92.1,92.1,92.1,92.1,50.0,33.7646,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,36.4525,36.4525,36.4525,36.4525,45.4607,45.4607,45.4607,45.4607,0.0739,0.0739,0.0739,0.0739,0.0567,0.0567,0.0567,0.0567,47.1164,47.1164,47.1164,47.1164,559669.0,559669.0,559669.0,559669.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3,42.3,42.3,42.3,35.4,35.4,35.4,35.4,49.0,49.0,49.0,49.0,20718279289.0,20718279289.0,20718279289.0,20718279289.0,1.0
2015-10-21,ALL,-0.0103828522125705,60.650002,61.639998999999996,61.970001,60.580002,16.700001,14.98,16.700001,14.41,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,20.3212,11.1136,23.058000000000003,0.0,50.7856,50.7856,50.7856,50.7856,11.3457,11.3457,11.3457,11.3457,0.5334,0.5334,0.5334,0.5334,0.7687,0.7687,0.7687,0.7687,15.7518,15.7518,15.7518,15.7518,0.0365,0.0365,0.0365,0.0365,0.0867,0.0867,0.0867,0.0867,21.0314,21.0314,21.0314,21.0314,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.4,16.4,16.4,16.4,70.6,70.6,70.6,70.6,10.0,10.0,10.0,10.0,3756410.0,3756410.0,3756410.0,3756410.0,1.0
2015-10-21,AMZN,-0.00207491622248845,555.77002,563.869995,565.25,552.52002,16.700001,14.98,16.700001,14.41,15.384615384615385,21.03076923076923,307.2,-29.2,83.3,23.63076923076923,1270.0,90.0,100.0,97.69230769230771,307.65,-29.2,83.3,23.665384615384607,967.6998,34.5,100.0,74.43844615384614,20.00815384615385,37.142369230769226,4.819646153846153,0.2291692307692308,42.6176,0.0,10.4738,3.2782769230769238,286.5226,9.5024,48.3292,22.0402,9.8296,0.0,3.2676,0.7561230769230771,520.7925,0.0,72.7524,40.060961538461534,697.1084,30.5522,70.4716,53.62372307692308,5.8848,0.0394,1.6829,0.4526769230769231,4.8662,0.0,1.6076,0.3743230769230769,590.427,7.64,63.7333,45.417461538461545,363658490.0,7946.0,349650349.0,27973730.0,0.0678,-0.268,0.0902,0.005215384615384615,0.5497,0.0,0.1006,0.04228461538461537,626.6665,0.0,100.0,48.20511538461538,673.3335,0.0,100.0,51.79488461538462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,15.897423076923074,100.0,0.0,100.0,7.6923076923076925,179.6,-21.7,51.0,13.815384615384614,250.6,0.0,99.8,19.276923076923076,36.0,1.0,10.0,2.7692307692307687,1851214196.0,17271.0,699473942.0,142401092.0,13.0
2015-10-21,APH,0.0114000000000001,50.43,50.0,51.5,49.009997999999996,16.700001,14.98,16.700001,14.41,47.6,10.0,-39.8,-20.4,0.0,-7.96,500.0,100.0,100.0,100.0,-39.97,-20.5,0.0,-7.994,465.2,65.7,100.0,93.04,59.60564,48.72266,6.7589999999999995,0.1931,36.1903,0.0,33.795,7.238060000000001,217.7339,25.36,67.6118,43.54678,0.9214,0.0,0.5579999999999999,0.18428,279.5642,50.0,63.7152,55.91284,214.1037,0.0,58.1071,42.82074,0.722,0.0,0.481,0.1444,0.2832,0.0,0.2296,0.056639999999999996,186.5659,0.0,58.7042,37.313179999999996,12885271.0,17271.0,12294074.0,2577054.2,2.5058,-0.619,0.7812,0.50116,3.724,0.0,0.931,0.7448,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,53.33336,100.0,0.0,100.0,20.0,127.7,-20.4,38.7,25.54,83.8,0.0,23.6,16.76,63.0,1.0,17.0,12.6,349653733.0,482106.0,96531116.0,69930746.6,5.0
2015-10-21,BA,0.00211717012245249,141.190002,141.699997,142.149994,136.610001,16.700001,14.98,16.700001,14.41,4.158730158730159,27.123809523809523,1712.2,-91.8,93.8999,27.177777777777774,6240.0,90.0,100.0,99.04761904761904,1774.0501,-91.7,93.8,28.159525396825398,5101.9997,31.4,100.0,80.98412222222224,43.90552063492064,37.9470253968254,1.7492936507936507,1.7884968253968254,139.9312,0.0,14.8192,2.2211301587301593,2982.002,0.0,68.4944,47.33336507936508,178.4645,0.0,45.0,2.832769841269841,2550.4033,0.0,78.1,40.48259206349206,3125.2270000000003,12.0,74.2963,49.60677777777778,63.1909,0.0,6.1783,1.0030301587301589,20.5369,0.0,1.6781,0.3259825396825396,2712.5955,0.0,74.5897,43.05707142857143,18552060716.0,6744.0,16666666666.0,294477154.22222227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3150.0,50.0,50.0,50.0,3150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1471.3,-75.0,75.0,23.353968253968247,2042.0,0.0,59.9,32.412698412698404,1674.0,1.0,174.0,26.57142857142857,662430653232.0,54010.0,59534350107.0,10514772273.523808,63.0
2015-10-21,CAT,-0.037824,69.66999799999999,70.589996,71.900002,69.58000200000001,16.700001,14.98,16.700001,14.41,25.0,14.025,43.0,-2.8,45.8,10.75,400.0,100.0,100.0,100.0,43.0,-2.8,45.8,10.75,350.1,52.6,100.0,87.525,12.06125,15.4922,0.0,0.025775,0.0,0.0,0.0,0.0,57.7806,0.0,32.4,14.44515,0.0907,0.0,0.052000000000000005,0.022675,84.2003,0.0,51.7026,21.050075,152.0733,24.4759,49.2425,38.018325,0.4664,0.0,0.2993,0.1166,0.2672,0.0,0.1707,0.0668,139.762,17.2745,42.824,34.9405,25453533.0,17271.0,25000000.0,6363383.25,0.1045,-0.0607,0.0887,0.026125,0.3314,0.0,0.1657,0.08285,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,56.1,-30.7,45.8,14.025,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,25453533.0,17271.0,25000000.0,6363383.25,4.0
2015-10-21,FE,-0.010098000000000001,32.240002000000004,32.68,32.810001,32.189999,16.700001,14.98,16.700001,14.41,0.0,-5.7,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,0.0,3.645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,38.5499,38.5499,38.5499,38.5499,0.2993,0.2993,0.2993,0.2993,0.1707,0.1707,0.1707,0.1707,42.824,42.824,42.824,42.824,76195.0,76195.0,76195.0,76195.0,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,-5.7,-5.7,-5.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-10-21,GOOG,-0.0113888431195717,642.6099849999999,654.150024,655.869995,641.72998,16.700001,14.98,16.700001,14.41,1.0507662835249043,25.911494252873567,28761.0975,-91.8,99.9,27.548943965517246,103590.0,90.0,100.0,99.22413793103449,28049.4673,-91.7,100.0,26.86730584291188,80708.8933,28.9,100.0,77.3073690613027,48.75194099616858,47.943379406130255,3.1766050766283525,4.7687372605363985,4210.8065,0.0,41.1837,4.033339559386973,52713.2853,0.0,97.0,50.4916525862069,6523.7858,0.0,100.0,6.248836973180077,46830.7313,0.0,96.0,44.85702231800767,53949.0366,1.0,76.92399999999998,51.675322413793104,2794.0642,0.0,26.7855,2.6763067049808433,1916.9448,0.0,19.9722,1.8361540229885056,52260.2168,0.0,90.0,50.057678927203064,225183390873.0,5105.0,16666666666.0,215692903.13505748,6.4649,-0.0037,0.0223,0.006192432950191571,28.3535,0.0,0.0964,0.02715852490421456,47201.1591,0.0,100.0,45.211838218390795,57198.8409,0.0,100.0,54.78816178160921,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,3.8450974137931038,2057.1408,0.0,14.2857,1.9704413793103448,27890.2,-81.3,78.0,26.71475095785441,33795.9,0.0,66.4,32.37155172413792,162167.0,1.0,916.0,155.33237547892722,82807947060474.0,6359.0,1881829275979.0,79317956954.477,1044.0
2015-10-21,GT,0.00953849230769221,32.490002000000004,32.5,33.02,32.41,16.700001,14.98,16.700001,14.41,0.0,6.5,50.0,50.0,50.0,50.0,90.0,90.0,90.0,90.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,0.0,47.6225,0.0,0.6675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7313,0.7313,0.7313,0.7313,46.6721,46.6721,46.6721,46.6721,37.9333,37.9333,37.9333,37.9333,0.0027,0.0027,0.0027,0.0027,0.0016,0.0016,0.0016,0.0016,37.1611,37.1611,37.1611,37.1611,1650628.0,1650628.0,1650628.0,1650628.0,-0.752,-0.752,-0.752,-0.752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.5,6.5,6.5,6.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2015-10-21,L,-0.003012,36.25,36.52,36.650002,36.220001,16.700001,14.98,16.700001,14.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-21,MCO,-0.0234942864159567,97.730003,100.449997,100.459999,97.690002,16.700001,14.98,16.700001,14.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-21,MTD,-0.00681783787909362,293.130005,296.27999900000003,300.02999900000003,292.859985,16.700001,14.98,16.700001,14.41,0.0,23.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,9.8258,15.1471,0.0,0.325,0.0,0.0,0.0,0.0,9.5092,9.5092,9.5092,9.5092,0.2925,0.2925,0.2925,0.2925,13.3435,13.3435,13.3435,13.3435,37.9333,37.9333,37.9333,37.9333,0.0027,0.0027,0.0027,0.0027,0.0016,0.0016,0.0016,0.0016,37.1611,37.1611,37.1611,37.1611,1650628.0,1650628.0,1650628.0,1650628.0,0.0317,0.0317,0.0317,0.0317,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.2,23.2,23.2,23.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2015-10-21,NFX,-0.024108,38.459998999999996,39.82,39.880001,38.380001,16.700001,14.98,16.700001,14.41,74.66666666666664,28.33333333333333,110.2,-17.2,63.7,36.73333333333333,300.0,100.0,100.0,100.0,133.75,-16.25,75.0,44.58333333333332,238.5998,71.8999,94.8,79.53326666666666,24.27326666666666,45.4967,63.33333333333332,0.19263333333333327,81.729,0.0,73.62899999999998,27.243000000000002,86.93700000000001,25.8271,33.6321,28.979,0.3578,0.0,0.3058,0.11926666666666665,162.5665,47.1487,63.7152,54.18883333333333,151.6981,44.3485,58.1071,50.56603333333332,0.24100000000000002,0.0,0.2016,0.08033333333333333,0.087,0.0,0.0435,0.028999999999999998,131.9301,42.952,45.0665,43.9767,25082419.0,17271.0,25000000.0,8360806.333333332,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,116.9,15.7,50.6,38.966666666666654,32.800000000000004,0.0,32.800000000000004,10.933333333333335,14.0,1.0,11.0,4.666666666666666,51619507.0,65148.0,26489211.0,17206502.33333333,3.0
2015-10-21,NVDA,-0.0075161414632735095,27.41,27.940001000000002,28.110001,27.360001,16.700001,14.98,16.700001,14.41,0.0,43.22,431.4,-34.2,85.8,43.14,980.0,90.0,100.0,98.0,427.1,-34.4,87.5,42.71,776.3,52.1,100.0,77.63,33.68318,39.59668,1.8105099999999998,1.76007,28.8263,0.0,9.7921,2.88263,327.5938,0.0,50.0,32.75938,27.7811,0.0,10.1169,2.77811,406.9331,0.0,54.5383,40.69331,458.1933,8.7,58.8515,45.81933,8.7845,0.0,2.5658,0.87845,6.486000000000001,0.0,1.7827,0.6486,457.9523,14.5468,57.4763,45.79523,294011411.0,43311.0,215982721.0,29401141.1,-0.2581,-0.0438,0.0078,-0.025810000000000003,1.4808,0.0,0.2911,0.14808,364.2855,0.0,50.0,36.42855,635.7145,50.0,100.0,63.57145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,14.2857,71.4285,0.0,14.2857,7.14285,296.1,1.8,76.4,29.61,307.8,0.0,62.8,30.78,263.0,1.0,145.0,26.3,30956831248.0,25000000.0,20761168790.0,3095683124.8,10.0
2015-10-21,PFE,-0.017266,33.459998999999996,34.169998,34.34,33.029999,16.700001,14.98,16.700001,14.41,0.0,40.2,96.6,28.7,67.9,48.3,200.0,100.0,100.0,100.0,108.33,40.6,67.73,54.165,169.6,80.7,88.9,84.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.481,0.0,2.481,1.2405,26.9912,2.5153,24.4759,13.4956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.9968,0.45,14.5468,7.4984,25009192.0,9192.0,25000000.0,12504596.0,0.1504,0.0752,0.0752,0.0752,0.3702,0.1851,0.1851,0.1851,150.0,75.0,75.0,75.0,50.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,80.4,17.2,63.2,40.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25009192.0,9192.0,25000000.0,12504596.0,2.0
2015-10-21,TROW,-0.0009863181487062,69.639999,70.970001,71.0,69.559998,16.700001,14.98,16.700001,14.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-21,TSS,-0.0062386396908561395,48.939999,49.689999,49.790001000000004,48.889998999999996,16.700001,14.98,16.700001,14.41,100.0,12.633333333333333,2.5,-12.5,18.3,0.8333333333333331,300.0,100.0,100.0,100.0,-37.5,-12.5,-12.5,-12.5,244.7,58.9,99.7,81.56666666666666,29.47793333333333,43.57993333333332,33.33333333333333,0.16996666666666665,243.0,81.0,81.0,81.0,47.3649,15.7883,15.7883,15.7883,0.156,0.052000000000000005,0.052000000000000005,0.052000000000000005,155.1078,51.7026,51.7026,51.7026,147.7275,49.2425,49.2425,49.2425,0.1182,0.0394,0.0394,0.0394,0.0927,0.0047,0.0445,0.0309,125.4547,39.7253,42.952,41.81823333333333,51813.0,17271.0,17271.0,17271.0,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.9,5.8,11.8,9.3,60.1,14.7,29.8,20.033333333333328,16.0,3.0,7.0,5.333333333333333,2327164.0,423677.0,960379.0,775721.3333333333,3.0
2015-10-21,UAL,-0.0100629286590141,54.549999,55.650002,55.849998,54.200001,16.700001,14.98,16.700001,14.41,31.0,25.475,111.9999,-74.8,87.3,27.999975,400.0,100.0,100.0,100.0,130.9,-75.0,87.5,32.725,319.7,67.4,99.1,79.925,25.092375,15.18265,0.0,0.008625,13.851,0.0,13.851,3.46275,57.5121,0.0,39.2204,14.378025,0.0467,0.0,0.0467,0.011675,60.31399999999999,0.0,34.0233,15.0785,121.366,2.5153,50.0263,30.3415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.5952,1.5943,43.9116,25.1488,50035864.0,9192.0,25000000.0,12508966.0,0.23800000000000002,-0.104,0.4588,0.0595,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,-3.0,-29.2,65.3,-0.75,67.6,0.0,38.0,16.9,13.0,1.0,6.0,3.25,51058988.0,9192.0,25524898.0,12764747.0,4.0
2015-10-21,UNH,-0.0205485372350893,118.110001,120.690002,120.800003,115.269997,16.700001,14.98,16.700001,14.41,0.0,-12.1,2.0,2.0,2.0,2.0,100.0,100.0,100.0,100.0,2.0,2.0,2.0,2.0,100.0,100.0,100.0,100.0,34.992,57.5827,0.0,1.5525,0.0,0.0,0.0,0.0,34.7004,34.7004,34.7004,34.7004,1.5773,1.5773,1.5773,1.5773,56.4964,56.4964,56.4964,56.4964,59.499,59.499,59.499,59.498999999999995,0.6087,0.6087,0.6087,0.6087,0.4303,0.4303,0.4303,0.4303,60.3092,60.3092,60.3092,60.3092,388486.0,388486.0,388486.0,388486.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,49.1,49.1,49.1,49.1,26.8,26.8,26.8,26.8,24.0,24.0,24.0,24.0,160769798.0,160769798.0,160769798.0,160769798.0,1.0
2015-10-22,AAPL,0.020729,115.5,114.33000200000001,115.5,114.099998,14.45,15.02,15.92,14.45,18.052631578947366,11.75,562.2,-75.0,91.5,14.794736842105264,3730.0,90.0,100.0,98.1578947368421,577.8198,-75.0,91.7,15.205784210526318,2937.2999,31.6,100.0,77.29736578947367,37.11741578947368,36.84830526315789,1.2479131578947371,1.7092026315789477,75.6323,0.0,25.9651,1.9903236842105263,1732.6857,0.0,83.0,45.596992105263155,77.0285,0.0,16.3391,2.027065789473684,1549.6482,1.0429,68.3,40.78021578947368,1989.1798,5.7931,70.4716,52.346836842105276,28.8462,0.0,5.3039,0.7591105263157893,18.5577,0.0,4.4335,0.4883605263157895,1713.4321,1.27,68.9663,45.090318421052636,1514988085.0,5746.0,349650349.0,39868107.5,0.1397,-0.0388,0.0111,0.0036763157894736842,0.6938,0.0,0.1278,0.0182578947368421,2298.0951,42.8571,100.0,60.47618684210526,1501.9049,0.0,57.1429,39.523813157894736,597.381,0.0,50.0,15.720552631578947,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,409.0,-75.0,91.5,10.76315789473684,816.6,0.0,62.2,21.489473684210523,2515.0,1.0,749.0,66.1842105263158,880456170849.0,6359.0,248726573961.0,23169899232.86842,38.0
2015-10-22,ABC,0.00829032111187522,92.800003,92.879997,93.690002,91.790001,14.45,15.02,15.92,14.45,84.5,3.95,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,33.1141,51.91045,4.5,0.29805,32.851,9.0,23.851,16.4255,66.5195,25.8634,40.6561,33.25975,0.5986,0.2928,0.3058,0.2993,114.1791,50.4639,63.7152,57.08955,105.9843,47.8772,58.1071,52.99215,0.2452,0.0436,0.2016,0.1226,0.0482,0.0052,0.043,0.0241,97.5449,47.1807,50.3642,48.77245,454283.0,65148.0,389135.0,227141.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.1,-8.2,-7.9,-8.05,81.6,40.1,41.5,40.8,37.0,18.0,19.0,18.5,53075933.0,26343399.0,26732534.0,26537966.5,2.0
2015-10-22,ALL,0.0150819344262294,61.549999,61.0,61.639998999999996,60.619999,14.45,15.02,15.92,14.45,0.0,22.65,88.5,-75.0,75.0,22.125,400.0,100.0,100.0,100.0,88.5,-75.0,75.0,22.125,351.0,51.0,100.0,87.75,27.7409,9.237725,17.2935,0.0,152.3568,0.0,50.7856,38.0892,84.0371,11.3457,50.0,21.009275,1.0668,0.0,0.5334,0.2667,15.6596,0.0,14.1222,3.9149,65.4978,15.7518,18.2424,16.37445,0.3252,0.0365,0.2157,0.0813,0.4758,0.0867,0.2157,0.11895,81.1901,18.0959,21.0314,20.297525,1488105.0,361182.0,375641.0,372026.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.0,-75.0,45.1,4.25,142.1,0.0,69.1,35.525,35.0,1.0,12.0,8.75,84732661.0,375641.0,75717277.0,21183165.25,4.0
2015-10-22,AMZN,0.0977074459347975,563.909973,562.700012,569.150024,556.669983,14.45,15.02,15.92,14.45,22.875,32.6075,735.9,-66.6,87.6,18.3975,4000.0,100.0,100.0,100.0,731.2,-66.7,87.5,18.28,3795.3999,55.6,100.0,94.8849975,39.6639025,42.1927325,9.63204,0.5392725,516.0698,0.0,82.4,12.901745,1364.0738,0.0,88.0,34.101845000000004,85.4915,0.0,10.287,2.1372875,1547.0973,0.0,73.35,38.6774325,1787.6003,2.5153,70.4716,44.6900075,91.2155,0.0,5.9105,2.2803875,68.3305,0.0,6.776,1.7082625,1749.6649,0.45,89.0082,43.7416225,399536316.0,9192.0,349650349.0,9988407.9,0.5252,-0.0451,0.0461,0.013130000000000001,1.2718,0.0,0.1006,0.031795,2316.6662,0.0,100.0,57.916655000000006,1683.3338,0.0,100.0,42.083345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,1199.3,-66.6,69.2,29.9825,513.9,0.0,60.1,12.8475,278.0,1.0,20.0,6.95,1599128202.0,9192.0,699484921.0,39978205.05,40.0
2015-10-22,APH,0.0355942060510184,52.080002,50.57,52.75,50.5,14.45,15.02,15.92,14.45,22.7,17.39,145.0,-48.3,81.2,7.25,2000.0,100.0,100.0,100.0,71.53,-50.0,81.3,3.5765,1694.3999,55.0,100.0,84.719995,33.870435,45.80498,2.12697,0.64422,54.0887,0.0,16.2513,2.7044349999999997,561.837,0.0,79.0,28.09185,13.7374,0.0,2.0558,0.68687,921.865,3.3323,64.4547,46.09325,968.0706,24.1791,63.3269,48.403529999999996,6.9511,0.0,1.2448,0.347555,4.6907,0.0,0.9366,0.234535,966.6481,17.2745,64.9135,48.332405,64964288.0,10979.0,25000000.0,3248214.4,11.7252,-0.4813,0.7812,0.58626,14.896,0.0,0.931,0.7448,1600.0,0.0,100.0,80.0,400.0,0.0,100.0,20.0,533.3328,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,1066.6672,0.0,66.6667,53.33336,200.0,0.0,100.0,10.0,534.5,-10.3,79.1,26.725,440.4,0.0,27.6,22.02,445.0,1.0,34.0,22.25,2096082605.0,86893.0,136020025.0,104804130.25,20.0
2015-10-22,BA,0.0378168661971829,146.309998,142.0,147.360001,141.929993,14.45,15.02,15.92,14.45,2.878787878787879,27.89787878787879,9583.1996,-84.3999,93.8,29.03999878787879,32950.0,90.0,100.0,99.84848484848484,9071.5599,-89.6,93.8,27.48957545454545,26494.1997,32.6,100.0,80.28545363636364,49.21508090909091,47.01779848484848,7.2103521212121215,3.8651518181818174,2529.0251,0.0,54.4166,7.663712424242424,16606.8017,0.0,88.4,50.32364151515152,1395.9985,0.0,35.9,4.2302984848484835,15878.4796,0.0,83.7694,48.11660484848486,17758.503,22.0,82.06,53.81364545454546,911.4254,0.0,16.5325,2.7618951515151515,727.1851,0.0,26.0,2.203591212121212,16824.4364,1.3284,93.0,50.98314060606061,233896043218.0,7088.0,16666666666.0,708775888.5393939,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16500.0,50.0,50.0,50.0,16500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9189.7,-53.4,75.0,27.84757575757576,10935.300000000003,0.0,58.3,33.13727272727273,52377.0,1.0,360.0,158.71818181818182,29913069044093.0,65148.0,229600896771.0,90645663769.97878,330.0
2015-10-22,CAT,0.055800999999999996,70.879997,67.91999799999999,72.83000200000001,67.809998,14.45,15.02,15.92,14.45,43.66666666666666,23.766666666666666,-98.0,-75.0,3.6,-10.888888888888891,900.0,100.0,100.0,100.0,-98.0,-75.0,3.63,-10.888888888888891,878.4,80.6,100.0,97.6,26.68523333333333,40.186188888888886,18.99371111111111,0.3329888888888889,138.8716,0.0,72.9,15.430177777777775,224.8514,0.0,43.7368,24.98348888888889,10.0795,0.0,8.1191,1.1199444444444444,387.7499,1.7158,63.7152,43.08332222222222,422.5852,24.4759,62.8696,46.953911111111104,1.6644,0.0,0.5668,0.18493333333333328,0.9823,0.0,0.3917,0.10914444444444443,382.7684,1.3284,61.8443,42.529822222222215,53106031.0,17271.0,25000000.0,5900670.111111111,0.037000000000000005,-0.3742,0.0887,0.0041111111111111105,1.0908,0.0,0.1657,0.1212,199.9998,0.0,33.3333,22.2222,700.0002,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,150.0,0.0,100.0,16.666666666666664,239.6,-10.7,48.3,26.622222222222227,360.8,0.0,74.5,40.08888888888889,32.0,1.0,8.0,3.5555555555555562,81121757.0,76195.0,27866124.0,9013528.555555554,9.0
2015-10-22,FE,0.004637,32.509997999999996,32.349998,32.779999,32.009997999999996,14.45,15.02,15.92,14.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-22,GOOG,0.12494199242414698,651.789978,646.700012,657.799988,644.01001,14.45,15.02,15.92,14.45,1.395870736086176,20.84533213644524,25021.2985,-93.8,93.8,22.460770646319567,110010.0,90.0,100.0,98.75224416517055,24964.5544,-93.8,93.8,22.409833393177735,86025.1889,21.5,100.0,77.22189308797127,47.146820915619394,44.164242728904846,2.8759087971274684,3.422214901256732,4082.1904,0.0,28.2817,3.6644438061041287,52824.8362,0.0,94.3,47.41906301615799,5050.9136,0.0,80.0,4.534033752244165,48120.2964,0.0,96.0,43.19595727109515,54174.5748,0.0,82.06,48.630677558348296,2431.2966,0.0,14.5227,2.182492459605027,1714.3998,0.0,22.0,1.5389585278276483,52432.2523,0.0,93.0,47.0666537701975,346828973196.0,5278.0,100000000000.0,311336600.7145421,6.5688,-0.0127,0.0223,0.005896588868940754,30.5405,0.0,0.0964,0.02741517055655296,50225.6802,0.0,100.0,45.085888868940756,61174.3198,0.0,100.0,54.914111131059244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4042.8531,0.0,14.2857,3.629132046678636,1871.4267,0.0,14.2857,1.6799162477558347,26912.8,-75.0,87.4,24.158707360861765,37026.7,0.0,82.5,33.237612208258525,259068.0,1.0,1085.0,232.556552962298,123830819664804.0,9192.0,395596457779.0,111158725013.28906,1114.0
2015-10-22,GT,0.000609600712904612,32.57,32.810001,32.91,32.330002,14.45,15.02,15.92,14.45,15.9,21.58,114.0,-76.8,29.2,11.4,910.0,90.0,100.0,91.0,114.5,-77.1,29.2,11.45,967.2,69.6,100.0,96.72,35.0,38.040929999999996,0.0,2.17142,0.0,0.0,0.0,0.0,350.0,0.0,50.0,35.0,15.9194,0.0,3.5361,1.59194,406.4106,1.1476,65.2181,40.641059999999996,474.6938,2.5153,57.2303,47.46938,3.4863,0.0,0.6356,0.34863,2.5509,0.0,0.6315,0.25509,476.2967,1.71,64.8485,47.629670000000004,32086216.0,9192.0,12294074.0,3208621.6,-5.0813,-0.752,0.5429,-0.50813,0.4137,0.0,0.3809,0.04137,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,242.1,-19.1,37.3,24.21,66.1,0.0,24.4,6.61,42.0,1.0,11.0,4.2,290469210.0,9192.0,238200398.0,29046921.0,10.0
2015-10-22,L,0.010162000000000001,36.59,36.41,36.709998999999996,36.41,14.45,15.02,15.92,14.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-22,MCO,0.0168213076489472,99.019997,98.089996,99.57,98.07,14.45,15.02,15.92,14.45,41.33333333333332,28.7,84.0,-7.5,50.1,28.0,300.0,100.0,100.0,100.0,94.4,0.0,53.1,31.46666666666666,197.1,43.1,91.4,65.7,30.055966666666666,38.84163333333333,0.0,0.12086666666666665,44.1855,0.0,44.1855,14.7285,105.4348,20.0496,50.0,35.14493333333333,0.0467,0.0,0.0467,0.015566666666666666,110.6002,21.9862,47.1487,36.86673333333332,119.9354,17.4798,58.1071,39.978466666666655,0.2016,0.0,0.2016,0.0672,0.0435,0.0,0.0435,0.0145,106.8618,17.8837,45.0665,35.6206,26002205.0,65148.0,25000000.0,8667401.666666664,-1.093,-0.73,-0.012,-0.3643333333333332,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,64.7,-31.4,66.7,21.566666666666666,30.4,0.0,26.9,10.133333333333336,5.0,1.0,2.0,1.6666666666666667,26084624.0,82419.0,25065148.0,8694874.666666664,3.0
2015-10-22,MTD,0.0317745350447041,300.440002,294.26001,302.399994,294.26001,14.45,15.02,15.92,14.45,0.0,77.0,150.3,68.0,82.3,75.15,190.0,90.0,100.0,95.0,157.3,75.0,82.3,78.65,186.0,86.0,100.0,93.0,16.9634,10.395,0.0,0.0,0.0,0.0,0.0,0.0,15.9268,2.0,13.9268,7.9634,0.0,0.0,0.0,0.0,23.49,0.0,23.49,11.745,61.0866,25.9177,35.1689,30.5433,0.2536,0.0314,0.2222,0.1268,0.2026,0.031,0.1716,0.1013,49.0405,21.9517,27.0888,24.52025,690104.0,128449.0,561655.0,345052.0,0.479,0.073,0.406,0.2395,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,112.7,30.4,82.3,56.35,58.7,0.0,58.7,29.35,6.0,1.0,5.0,3.0,1613280.0,561655.0,1051625.0,806640.0,2.0
2015-10-22,NFX,0.000772,39.16,38.860001000000004,39.860001000000004,38.73,14.45,15.02,15.92,14.45,84.5,12.075,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,399.9,99.9,100.0,99.975,26.854425,45.700275,29.275,0.251025,163.458,8.1,73.62899999999998,40.8645,106.6098,25.8271,27.4778,26.65245,0.7156,0.052000000000000005,0.3058,0.1789,230.8356,51.7026,63.7152,57.7089,214.6992,49.2425,58.1071,53.6748,0.48200000000000004,0.0394,0.2016,0.1205,0.1028,0.0049,0.0445,0.0257,176.7185,42.7774,45.7711,44.179625,164838.0,17271.0,65148.0,41209.5,-2.094,-0.5235,-0.5235,-0.5235,1.5819999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,40.6,-6.3,16.2,10.15,90.3,0.0,31.3,22.575,40.0,1.0,14.0,10.0,79684284.0,65148.0,26588901.0,19921071.0,4.0
2015-10-22,NVDA,0.0331770645510276,28.4,27.73,28.49,27.690001000000002,14.45,15.02,15.92,14.45,2.03125,43.815625,1301.0998,0.0,78.3,40.65936875,3100.0,90.0,100.0,96.875,1261.2,0.0,82.8,39.4125,2607.6,33.7,100.0,81.4875,37.500053125,45.267571875,3.7863,1.596425,221.5051,0.0,42.2408,6.922034375,1248.0723,0.0,65.0905,39.002259375,62.9866,0.0,7.0347,1.96833125,1435.3243,4.05,76.4817,44.853884375,1676.8709,19.5081,70.3622,52.402215625,47.3172,0.0,5.2384,1.4786625,32.9819,0.0,3.4714,1.030684375,1623.7376,20.1349,65.7005,50.7418,2646805653.0,89423.0,2173913043.0,82712676.65625,-0.9101,-0.1463,0.0197,-0.028440625,5.3874,0.0,0.314,0.16835625,1387.8563,20.0,100.0,43.370509375,1812.1437,0.0,80.0,56.629490625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,14.2857,335.7141,0.0,16.6667,10.491065625,1121.4,12.7,59.0,35.04375,987.7,0.0,58.2,30.865625,2668.0,1.0,874.0,83.375,714795163025.0,338709.0,295371306220.0,22337348844.53125,32.0
2015-10-22,PFE,-0.0035740000000000004,33.330002,33.580002,33.639998999999996,32.889998999999996,14.45,15.02,15.92,14.45,21.4,30.65,301.3,-18.2,87.6,30.13,1000.0,100.0,100.0,100.0,300.0,-18.8,87.5,30.0,903.7999,71.8,100.0,90.37999,5.354019999999999,20.26849,0.0,0.04172,2.6109,0.0,2.6109,0.26109,73.9007,0.0,33.1798,7.39007,6.7043,0.0,5.4,0.67043,284.3792,0.0,63.7152,28.437920000000002,407.3488,5.7931,58.8515,40.73488,1.9364,0.0,0.3394,0.19364,1.9092,0.0,1.3122,0.19092,328.593,4.5926,49.624,32.8593,25452215.0,6359.0,25000000.0,2545221.5,-0.0091,-0.0878,0.1118,-0.00091,0.591,0.0,0.1851,0.0591,441.6666,0.0,100.0,44.16666,558.3334,0.0,100.0,55.83334,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,91.6666,0.0,33.3333,9.16666,273.0,-21.3,65.6,27.3,56.1,0.0,19.6,5.61,21.0,1.0,6.0,2.1,31288638.0,6359.0,25547681.0,3128863.8,10.0
2015-10-22,TROW,0.0523272058581887,74.25,70.900002,74.620003,70.739998,14.45,15.02,15.92,14.45,82.83333333333333,21.316666666666666,449.4,74.9,74.9,74.9,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,599.1,99.8,99.9,99.85,22.0802,48.3116,0.0,0.2251833333333333,0.0,0.0,0.0,0.0,176.2101,13.9766,46.53,29.36835,1.2492,0.0,0.3058,0.2082,320.1232,40.0624,63.7152,53.35386666666666,300.0114,38.8003,58.1071,50.0019,0.5298,0.0,0.2016,0.0883,0.1441,0.0,0.0487,0.02401666666666666,276.8153,36.2477,50.4899,46.13588333333333,936816.0,10979.0,389135.0,156136.0,-0.618,-0.103,-0.103,-0.10300000000000001,1.6248,0.2708,0.2708,0.2708,199.9998,33.3333,33.3333,33.3333,400.0002,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,400.0002,66.6667,66.6667,66.6667,156.8,25.4,27.1,26.13333333333333,130.8,20.0,23.9,21.8,87.0,12.0,17.0,14.5,56917143.0,9193245.0,10119082.0,9486190.5,6.0
2015-10-22,TSS,0.026123875534146,50.32,49.380001,50.450001,49.330002,14.45,15.02,15.92,14.45,55.0,5.3,-7.5,-7.5,-7.5,-7.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,86.1,86.1,86.1,86.1,44.8295,46.023,0.0,0.0,0.0,0.0,0.0,0.0,45.8779,45.8779,45.8779,45.8779,0.0,0.0,0.0,0.0,47.1487,47.1487,47.1487,47.1487,44.3485,44.3485,44.3485,44.3485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9116,43.9116,43.9116,43.9116,25000000.0,25000000.0,25000000.0,25000000.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.0,11.0,11.0,11.0,13.8,13.8,13.8,13.8,8.0,8.0,8.0,8.0,25960379.0,25960379.0,25960379.0,25960379.0,1.0
2015-10-22,UAL,0.0381194227627517,56.049999,55.09,56.439999,54.139998999999996,14.45,15.02,15.92,14.45,21.125,20.95,171.1001,-17.5999,74.8,21.3875125,790.0,90.0,100.0,98.75,174.9001,-17.5999,75.0,21.8625125,670.5998,50.4,99.9,83.824975,8.82855,29.43805,13.53625,0.4455375,58.7522,0.0,37.1478,7.344025,135.1092,0.0,38.3161,16.88865,1.6691,0.0,0.5574,0.2086375,257.8474,3.3806,63.7152,32.230925,353.3347,24.4759,58.8515,44.1668375,0.9638,0.0,0.3394,0.120475,1.0149,0.0,0.5209,0.1268625,336.2404,17.2745,54.0644,42.03005,78009965.0,43311.0,44404973.0,9751245.625,-2.2996,-0.4735,0.0342,-0.28745,0.0282,0.0,0.0282,0.003525,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,205.0,1.5,52.9,25.625,132.4,0.0,46.2,16.55,22.0,1.0,10.0,2.75,739702121.0,43311.0,703151182.0,92462765.125,8.0
2015-10-22,UNH,-0.0318078168666595,113.809998,118.209999,119.029999,110.07,14.45,15.02,15.92,14.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-23,AAPL,0.011825,119.08000200000001,116.699997,119.230003,116.33000200000001,14.46,13.46,15.12,13.24,21.603773584905664,25.69433962264151,1434.1998,-63.4,87.5,27.060373584905662,5210.0,90.0,100.0,98.30188679245285,1399.1001,-63.5,87.5,26.398115094339623,4141.4998,30.5,100.0,78.14150566037733,38.67779811320753,35.21156981132076,2.4839188679245283,0.7189132075471698,109.6456,0.0,19.4862,2.0687849056603773,2188.021,0.0,78.6934,41.28341509433962,76.5805,0.0,13.122,1.4449150943396225,1844.5478,0.7622,65.3861,34.80278867924529,2615.7754,5.7931,74.2963,49.35425283018868,25.4493,0.0,4.4284,0.4801754716981132,21.2121,0.0,3.4256,0.4002283018867924,2297.9749,1.27,74.5897,43.35801698113208,17752170016.0,5746.0,16666666666.0,334946604.0754717,0.3615,-0.0131,0.0576,0.006820754716981132,1.082,0.0,0.1107,0.02041509433962264,3081.4282,0.0,100.0,58.14015471698114,2218.5718,0.0,100.0,41.85984528301886,566.4285,0.0,50.0,10.687330188679244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.31446603773584897,0.0,0.0,0.0,0.0,1398.7,-5.9,87.5,26.39056603773585,1139.6,0.0,56.00000000000001,21.501886792452837,5074.0,1.0,1185.0,95.73584905660377,1764161521901.0,6359.0,420287704418.0,33286066450.96227,53.0
2015-10-23,ABC,-0.0063000959679638795,93.129997,93.650002,94.290001,92.400002,14.46,13.46,15.12,13.24,17.25,-18.8,-124.7999,-75.0,0.0,-31.199975,380.0,90.0,100.0,95.0,-125.0,-75.0,0.0,-31.25,222.4,33.7,67.6,55.6,7.906875,35.3964,0.0,0.4017,23.851,0.0,23.851,5.96275,44.1163,0.0,40.6561,11.029075,1.8704,0.0003,0.7917,0.4676,139.5617,23.7651,47.6677,34.890425,178.8191,32.9156,58.1071,44.704775,1.6371,0.0197,0.9111,0.409275,1.3449,0.0,0.8498,0.336225,179.1191,36.7554,54.0481,44.779775,18540641.0,65148.0,16043638.0,4635160.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.6,-52.1,52.2,-1.15,151.3,0.0,68.4,37.825,12.0,1.0,6.0,3.0,45133082.0,65148.0,27246057.0,11283270.5,4.0
2015-10-23,ALL,-0.00145342381955504,61.68,61.919998,62.0,61.490002000000004,14.46,13.46,15.12,13.24,43.85714285714285,-31.442857142857147,-207.2,-75.0,24.8,-29.6,700.0,100.0,100.0,100.0,-207.6,-75.0,25.0,-29.657142857142855,661.9,79.6,100.0,94.55714285714285,15.5699,23.771857142857147,3.9368571428571433,0.6896857142857143,76.5356,0.0,50.7856,10.933657142857143,155.6233,0.0,50.0,22.2319,10.3678,0.0,4.7122,1.4811142857142856,162.3214,0.0,50.0,23.188771428571428,227.5818,0.0,58.1071,32.51168571428572,0.3407,0.0,0.2016,0.04867142857142857,0.1422,0.0,0.0867,0.020314285714285715,209.6853,0.0,50.3642,29.955042857142853,12345692.0,6359.0,11456065.0,1763670.2857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-170.5,-75.0,6.7,-24.357142857142854,34.5,0.0,25.3,4.928571428571429,15.0,1.0,5.0,2.142857142857143,38064344.0,6359.0,25222116.0,5437763.428571429,7.0
2015-10-23,AMZN,-0.0248996327779715,599.030029,617.679993,619.450012,595.3599849999999,14.46,13.46,15.12,13.24,21.976744186046513,10.1,624.0003,-75.0,93.8,14.511634883720932,4280.0,90.0,100.0,99.53488372093024,598.7003,-75.0,93.8,13.923262790697676,3815.4997,35.3,100.0,88.73255116279068,31.45969302325581,48.695144186046505,5.902020930232558,0.959802325581395,256.6023,0.0,56.5205,5.967495348837208,1098.3937,0.0,50.0,25.54403953488372,46.2441,0.0,5.2151,1.0754441860465116,2231.3476,12.19,72.7524,51.891804651162786,2350.574,30.5522,70.4716,54.66451162790698,28.3799,0.0,4.4284,0.6599976744186046,17.6303,0.0,2.7584,0.4100069767441861,2052.7747,0.0,63.9271,47.7389465116279,1846082131.0,7946.0,349650349.0,42932142.58139536,1.7114,-0.0451,0.0902,0.0398,3.4575,0.0,0.1006,0.08040697674418605,1543.3323,0.0,100.0,35.891448837209296,2756.6677,0.0,100.0,64.10855116279069,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1189.999,0.0,50.0,27.67439534883721,0.0,0.0,0.0,0.0,228.4,-35.1,70.3,5.311627906976744,1339.4,0.0,54.0,31.14883720930232,765.0,1.0,75.0,17.790697674418606,143211670199.0,7946.0,91806225662.0,3330503958.116279,43.0
2015-10-23,APH,0.0177582588840608,53.529999,52.369999,53.529999,52.139998999999996,14.46,13.46,15.12,13.24,31.6875,16.20625,257.7,-83.3,74.8,16.10625,1600.0,100.0,100.0,100.0,249.05,-83.3,75.0,15.565625,1372.7,60.3,100.0,85.79375,22.3912875,36.3061875,1.93458125,0.7816875000000001,39.8262,0.0,19.7859,2.4891375,386.1981,0.0,50.0,24.13738125,10.93,0.0,3.3553,0.683125,638.3946,1.0429,63.7152,39.8996625,686.1327,5.7931,58.1071,42.88329375,3.0937,0.0394,0.305,0.19335625,1.7375,0.0,0.4016,0.10859375,630.0234,1.9956,52.2506,39.3764625,82720215.0,6359.0,60569351.0,5170013.4375,6.7694,-0.619,0.7812,0.4230875,7.4751,0.0,0.931,0.46719375,1300.0,0.0,100.0,81.25,300.0,0.0,100.0,18.75,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,933.3336,0.0,100.0,58.33335,100.0,0.0,100.0,6.25,305.0,-83.3,51.8,19.0625,330.6,0.0,46.7,20.6625,330.0,1.0,41.0,20.625,7343569207.0,6359.0,2001468163.0,458973075.4375,16.0
2015-10-23,BA,-0.007871263074956109,146.699997,147.369995,147.75,144.91000400000001,14.46,13.46,15.12,13.24,4.6100628930817615,24.764150943396224,4258.2993,-87.5,93.8,26.781756603773584,15820.0,90.0,100.0,99.49685534591197,4465.3493,-87.5,93.8,28.083957861635216,13205.1992,32.5,100.0,83.05156729559747,41.84083081761006,39.346726415094345,2.6834962264150946,1.2652201257861635,478.9108,0.0,30.3953,3.012017610062893,6858.9815,0.0,79.589,43.138248427672956,235.393,0.0,20.224,1.4804591194968553,6559.5809,0.0,93.0,41.25522578616353,7111.7956,0.0,93.0,44.72827421383648,145.145,0.0,7.377000000000002,0.9128616352201258,111.5979,0.0,6.7882,0.7018735849056604,6844.5932,0.0,74.5897,43.04775597484278,21756814234.0,6359.0,16666666666.0,136835309.64779875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4273.7,-81.2,83.1,26.878616352201252,4753.0,0.0,90.2,29.89308176100629,6236.0,1.0,185.0,39.22012578616353,2341619225208.0,6359.0,50361387992.0,14727164938.415094,159.0
2015-10-23,CAT,0.001116,71.75,71.709999,72.43,70.660004,14.46,13.46,15.12,13.24,23.51515151515152,-5.630303030303031,-373.6,-75.0,75.1,-11.32121212121212,3290.0,90.0,100.0,99.69696969696967,-337.32,-75.0,75.0,-10.22181818181818,2904.9,35.0,100.0,88.02727272727272,30.45963333333333,38.91870606060607,4.236978787878788,0.7511060606060606,125.0666,0.0,21.29,3.7898969696969695,842.6307,0.0,62.0,25.53426363636364,28.7643,0.0,7.8892,0.8716454545454545,1448.9882,0.5261,72.7524,43.90873333333332,1685.7601,5.7931,68.6861,51.08363939393939,17.3274,0.0,5.3039,0.5250727272727272,11.5978,0.0,4.4335,0.35144848484848484,1495.9282,1.27,68.9663,45.33115757575757,192290476.0,6359.0,81234768.0,5826984.12121212,1.8476,-0.1088,0.3374,0.05598787878787879,4.0825,0.0,0.1657,0.1237121212121212,916.6659,0.0,100.0,27.777754545454545,2383.3341,0.0,100.0,72.22224545454544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,916.6659,0.0,100.0,27.777754545454545,400.0,0.0,100.0,12.12121212121212,-105.7,-43.1,56.4,-3.203030303030303,1041.1,0.0,62.2,31.54848484848485,450.0,1.0,31.0,13.636363636363635,2707536097.0,6359.0,151482351.0,82046548.3939394,33.0
2015-10-23,FE,-0.021537999999999998,31.67,32.5,32.549999,31.620001000000002,14.46,13.46,15.12,13.24,100.0,-5.8,44.0,44.0,44.0,44.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,68.8,68.8,68.8,68.8,44.2503,40.1512,0.0,0.1391,9.0,9.0,9.0,9.0,20.4025,20.4025,20.4025,20.4025,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,51.7026,51.7026,51.7026,51.7026,49.2425,49.2425,49.2425,49.2425,0.0394,0.0394,0.0394,0.0394,0.0047,0.0047,0.0047,0.0047,39.7253,39.7253,39.7253,39.7253,17271.0,17271.0,17271.0,17271.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.8,-5.8,-5.8,-5.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-10-23,GOOG,-0.0356701195876289,702.0,727.5,730.0,701.5,14.46,13.46,15.12,13.24,0.8048533872598586,19.99959555106168,39542.5898,-91.8,99.2,19.991198078867548,195610.0,90.0,100.0,98.8928210313448,40455.3236,-91.7,100.0,20.452640849342767,157968.1893,21.5,100.0,79.86258306370071,48.77979610717897,47.22022750252781,3.2166783619817996,4.826438978766432,9825.2674,0.0,44.5256,4.967273710819009,96320.7496,0.0,91.0,48.69603114256825,10693.7022,0.0,100.0,5.4063206268958535,87843.2747,0.0,96.0,44.41014898887765,97277.7939,3.8,84.21,49.17987558139535,6564.3847,0.0,34.1835,3.3186980283114256,5347.5004,0.0,72.09,2.7034885743174923,97288.4229,0.0,94.0,49.185249191102116,726855998643.0,5596.0,100000000000.0,367470171.20475227,8.6784,-0.0037,0.0223,0.004387462082912032,53.0132,0.0,0.0964,0.02680141557128413,88950.1739,0.0,100.0,44.96975424671385,108849.8261,0.0,100.0,55.03024575328615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4957.1379,0.0,14.2857,2.5061364509605664,2671.4259,0.0,14.2857,1.3505692113245704,40149.7,-75.3,84.6,20.298129423660267,74902.09999999999,0.0,92.4,37.867593528816975,732036.0,1.0,1593.0,370.08897876643067,362917896601336.0,6359.0,2354664381003.0,183477197472.8696,1978.0
2015-10-23,GT,0.00639655763651814,32.970001,32.830002,33.220001,32.810001,14.46,13.46,15.12,13.24,69.0,-75.2,-75.2,-75.2,-75.2,-75.2,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,87.3,87.3,87.3,87.3,6.03,37.7023,0.0,0.0379,0.0,0.0,0.0,0.0,19.521,19.521,19.521,19.521,0.0056,0.0056,0.0056,0.0056,52.7988,52.7988,52.7988,52.7988,50.0263,50.0263,50.0263,50.0263,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3108,38.3108,38.3108,38.3108,26672.0,26672.0,26672.0,26672.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-62.3,-62.3,-62.3,-62.3,29.6,29.6,29.6,29.6,3.0,3.0,3.0,3.0,480955.0,480955.0,480955.0,480955.0,1.0
2015-10-23,L,-0.002719,36.700001,36.779999,36.869999,36.529999,14.46,13.46,15.12,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-23,MCO,0.00761983171485525,100.5,99.739998,100.66999799999999,99.400002,14.46,13.46,15.12,13.24,67.6,14.14,67.5,-7.5,75.0,13.5,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,484.3,91.4,100.0,96.86,17.0735,41.35458,20.2,0.25486,108.37100000000001,0.0,44.1855,21.6742,120.98299999999999,0.0,35.3852,24.1966,1.1972,0.0,0.3058,0.23944000000000001,228.3582,0.0,63.7152,45.671640000000004,258.659,46.6904,58.1071,51.7318,0.505,0.0146,0.2016,0.10099999999999999,0.1617,0.0099,0.0487,0.03234,237.1363,43.1035,50.3642,47.42726,14904367.0,65148.0,13995801.0,2980873.4,-1.3051,-0.35100000000000003,0.0989,-0.26102,1.404,0.0,0.35100000000000003,0.2808,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,-10.6,-25.1,9.6,-2.12,97.9,0.0,29.0,19.58,28.0,1.0,9.0,5.6,191173143.0,13995801.0,50963488.0,38234628.6,5.0
2015-10-23,MTD,-0.00283253200648192,304.269989,303.609985,306.22000099999997,300.450012,14.46,13.46,15.12,13.24,50.0,6.0,-19.4,-87.4,68.0,-9.7,190.0,90.0,100.0,95.0,-12.5,-87.5,75.0,-6.25,185.8,86.0,99.8,92.9,19.84945,23.47095,0.0,0.21395,0.0,0.0,0.0,0.0,37.6713,16.545,21.1263,18.83565,0.4283,0.0,0.4283,0.21415,52.2941,19.1615,33.1326,26.14705,65.25,17.3728,47.8772,32.625,0.1409,0.0436,0.0973,0.07045,0.153,0.043,0.11,0.0765,70.7926,20.4284,50.3642,35.3963,673882.0,284747.0,389135.0,336941.0,0.4377,0.0317,0.406,0.21885,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,19.0,-18.3,37.3,9.5,113.8,55.2,58.6,56.9,8.0,2.0,6.0,4.0,3376135.0,1336372.0,2039763.0,1688067.5,2.0
2015-10-23,NFX,0.008743,39.389998999999996,38.889998999999996,39.849998,38.290001000000004,14.46,13.46,15.12,13.24,75.33333333333333,-6.25,-25.6,-74.9,64.6,-4.266666666666667,600.0,100.0,100.0,100.0,-15.47,-75.0,75.0,-2.578333333333333,575.2,76.5,100.0,95.86666666666665,30.7853,46.57353333333332,1.5,0.11881666666666665,90.729,0.0,73.62899999999998,15.1215,158.7177,19.7848,33.6321,26.45295,0.6562,0.0,0.3058,0.10936666666666664,305.8916,40.0624,63.7152,50.98193333333332,288.4019,38.8003,58.1071,48.06698333333333,0.2846,0.0,0.2016,0.04743333333333332,0.0495,0.0,0.043,0.00825,271.6632,37.8094,52.629,45.2772,25509205.0,10979.0,25000000.0,4251534.166666666,-3.141,-0.5235,-0.5235,-0.5235,2.373,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,91.9,9.5,19.4,15.316666666666665,187.5,29.6,33.6,31.25,105.0,15.0,20.0,17.5,187227601.0,26978036.0,52098106.0,31204600.16666666,6.0
2015-10-23,NVDA,-0.00139612565445024,28.59,28.65,28.780001000000002,28.219998999999998,14.46,13.46,15.12,13.24,2.859375,37.3578125,2320.0997,-75.0,91.7,36.2515578125,6240.0,90.0,100.0,97.5,2256.0497,-75.0,91.7,35.2507765625,4777.3998,33.7,100.0,74.646871875,42.25683125,47.8684828125,3.761165625,1.38333125,281.0488,0.0,20.0323,4.3913875,2687.1971,0.0,75.1283,41.9874546875,141.2035,0.0,34.4448,2.2063046875,3095.5741,1.0429,76.4817,48.3683453125,3322.0640000000003,5.7931,70.3622,51.90725,55.7592,0.0343,3.9104,0.8712375000000001,40.8905,0.0,3.6,0.6389140624999999,3253.8644,5.8308,90.0,50.84163125,1429318431.0,6359.0,214592274.0,22333100.484375004,-1.1935,-0.1463,0.0526,-0.0186484375,10.782,0.0,0.314,0.16846875,2811.903,0.0,100.0,43.935984375,3588.097,0.0,100.0,56.064015625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1071.4275,0.0,28.5714,16.7410546875,673.8089,0.0,16.6667,10.5282640625,2232.7,-30.5,78.2,34.8859375,1593.5,0.0,80.80000000000003,24.8984375,4110.0,1.0,1280.0,64.21875,1273577710852.0,6359.0,473054086511.0,19899651732.0625,64.0
2015-10-23,PFE,0.016138999999999997,34.049999,33.459998999999996,34.349998,33.23,14.46,13.46,15.12,13.24,54.75,33.0375,101.3,-75.0,75.0,12.6625,800.0,100.0,100.0,100.0,75.0,-75.0,75.0,9.375,758.4999,74.1,100.0,94.8124875,16.163825,42.2125625,7.670725,0.164125,66.9048,0.0,26.3415,8.3631,172.4027,0.0,33.1798,21.5503375,6.65,0.0,5.4,0.83125,331.8232,0.0,63.7152,41.4779,391.5281,32.9156,58.8515,48.9410125,1.1882,0.0197,0.3394,0.148525,0.4751,0.0,0.1707,0.0593875,356.2394,32.4912,54.0481,44.529925,1253494.0,17271.0,389135.0,156686.75,0.0955,-0.063,0.1118,0.0119375,0.418,0.0,0.0836,0.05225,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,272.5,-35.4,59.9,34.0625,27.2,0.0,11.0,3.4,14.0,1.0,3.0,1.75,2281566.0,65148.0,471554.0,285195.75,8.0
2015-10-23,TROW,-0.004020948880566371,74.389999,74.610001,74.610001,73.43,14.46,13.46,15.12,13.24,89.66666666666664,6.166666666666666,279.6,0.0,75.0,46.6,600.0,100.0,100.0,100.0,300.0,0.0,75.0,50.0,413.2,31.9,100.0,68.86666666666666,19.9263,40.9445,0.0,0.6536166666666666,0.0,0.0,0.0,0.0,143.6567,13.9766,41.7989,23.94278333333333,4.5114,0.052000000000000005,3.0136,0.7519,269.7575,19.2286,63.7152,44.95958333333333,309.0883,47.8772,58.1071,51.51471666666666,0.5734,0.0394,0.2016,0.09556666666666663,0.2269,0.0047,0.0487,0.037816666666666665,293.9839,42.7774,50.4899,48.99731666666666,1314972.0,17271.0,389135.0,219162.0,-0.193,-0.348,0.5670000000000001,-0.03216666666666666,1.0832,0.0,0.2708,0.1805333333333333,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,19.1,-42.2,26.4,3.183333333333333,75.5,0.0,19.4,12.58333333333333,80.0,1.0,21.0,13.33333333333333,43106272.0,389135.0,10655784.0,7184378.666666666,6.0
2015-10-23,TSS,0.0118413661670167,51.220001,50.669998,51.240002000000004,50.540001000000004,14.46,13.46,15.12,13.24,50.4,-0.76,-13.6,-28.0,46.9,-2.72,490.0,90.0,100.0,98.0,-3.1,-12.5,46.9,-0.62,454.3999,72.5,100.0,90.87998,21.86244,40.153459999999995,0.0,0.19552,0.0,0.0,0.0,0.0,152.086,14.4,50.0,30.4172,0.8621,0.0,0.5507,0.17242000000000002,239.9604,36.2353,63.7152,47.99208,236.5303,38.8003,58.1071,47.306059999999995,0.3411,0.0,0.2016,0.06822,0.16699999999999998,0.0,0.1235,0.0334,210.3166,37.8094,46.1632,42.063320000000004,25215945.0,10979.0,25000000.0,5043189.0,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.4,-19.4,10.4,2.68,91.5,13.1,36.9,18.3,52.0,9.0,12.0,10.4,17278307303.0,26025527.0,17149118914.0,3455661460.6,5.0
2015-10-23,UAL,0.038992814110733,59.68,57.189999,59.799999,57.18,14.46,13.46,15.12,13.24,9.388888888888891,9.911111111111113,108.3,-45.8,74.3,6.0166666666666675,1790.0,90.0,100.0,99.44444444444444,126.6001,-45.8,75.0,7.0333388888888875,1539.8999,49.1,100.0,85.54999444444444,17.821027777777775,33.3886,6.966111111111112,0.6221166666666667,81.7571,0.0,37.1478,4.542061111111111,327.0752,0.0,50.0,18.170844444444445,18.6503,0.0,6.1256,1.0361277777777778,701.5501,0.4837,72.7524,38.97500555555556,807.6859,5.7931,61.7471,44.871438888888896,5.3511,0.0,1.4604,0.2972833333333333,4.3427,0.0,1.2071,0.2412611111111111,711.1906,1.9956,60.3092,39.51058888888889,204296649.0,6359.0,60569351.0,11349813.833333332,-3.8492,-0.4735,0.4588,-0.2138444444444444,1.8939,0.0,0.6313,0.10521666666666664,150.0,0.0,50.0,8.333333333333332,1650.0,50.0,100.0,91.66666666666664,300.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,8.333333333333332,1450.0,0.0,100.0,80.55555555555556,210.8,-26.0,42.9,11.711111111111114,290.2,0.0,75.6,16.12222222222222,72.0,1.0,12.0,4.0,614968424.0,6359.0,147820475.0,34164912.44444445,18.0
2015-10-23,UNH,0.0128440457713599,115.91999799999999,114.449997,116.620003,114.040001,14.46,13.46,15.12,13.24,58.71428571428571,30.6,387.9999,-9.4,75.0,55.428557142857144,700.0,100.0,100.0,100.0,403.1,-9.4,75.0,57.585714285714296,629.8,62.2,100.0,89.97142857142859,28.43862857142857,35.42471428571429,0.0,0.07012857142857144,4.5,0.0,4.5,0.6428571428571429,160.8551,3.4,38.9256,22.9793,0.3634,0.0,0.3058,0.05191428571428571,296.533,1.0429,63.7152,42.36185714285714,285.1181,5.7931,58.1071,40.73115714285714,0.3,0.0,0.2016,0.042857142857142864,0.0094,0.0,0.0047,0.0013428571428571428,253.5584,5.502000000000002,50.4899,36.22262857142857,25137408.0,6359.0,25000000.0,3591058.285714285,1.3636,-0.227,0.2651,0.1948,3.1644,0.0,0.5274,0.4520571428571429,400.0002,0.0,66.6667,57.142885714285704,299.9998,33.3333,100.0,42.85711428571429,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,299.9998,33.3333,100.0,42.85711428571429,253.8,-36.6,49.2,36.25714285714285,151.0,0.0,26.3,21.57142857142857,166.0,1.0,30.0,23.714285714285715,1065002574.0,6359.0,185900847.0,152143224.85714287,7.0
2015-10-26,AAPL,-0.022696,115.279999,118.08000200000001,118.129997,114.91999799999999,15.29,14.76,15.43,14.68,34.86567164179105,17.51641791044776,1017.8,-92.9,87.8,15.191044776119403,6620.0,90.0,100.0,98.80597014925372,973.3699,-92.9,87.5,14.52790895522388,5469.2995,27.8,100.0,81.63133582089552,39.70018358208955,34.990865671641785,1.58454776119403,0.6250089552238806,95.3566,0.0,4.2223,1.4232328358208957,2867.8261,3.1239,78.6934,42.803374626865676,38.6785,0.0,5.1181,0.5772910447761193,2625.5575,0.0,72.7524,39.187425373134325,3465.8428,24.4759,70.4716,51.72899701492536,23.5547,0.0,2.3286,0.35156268656716416,15.5155,0.0,2.4899,0.2315746268656716,3150.7195,14.5468,67.5961,47.02566417910448,3472770688.0,5746.0,2173913043.0,51832398.32835821,0.1986,-0.0388,0.0576,0.0029641791044776127,1.5062,0.0,0.1278,0.02248059701492537,3501.1895,0.0,100.0,52.25655970149253,3198.8105,0.0,100.0,47.74344029850746,953.5716,0.0,100.0,14.232411940298507,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2487567164179104,50.0001,0.0,16.6667,0.7462701492537313,1208.4,-33.1,63.3,18.035820895522388,1361.0,0.0,90.4,20.31343283582089,2747.0,1.0,1263.0,41.0,611953577652.0,10979.0,445797380487.0,9133635487.343285,67.0
2015-10-26,ABC,0.00934882891357902,93.629997,93.059998,94.160004,92.839996,15.29,14.76,15.43,14.68,0.0,-43.73333333333333,-130.4,-83.3,36.0,-43.46666666666666,290.0,90.0,100.0,96.66666666666664,-130.6,-83.3,36.0,-43.53333333333333,264.5,64.8,100.0,88.16666666666664,36.4432,6.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,105.3414,27.6707,50.0,35.1138,0.0,0.0,0.0,0.0,14.94,2.97,9.0,4.98,69.9681,16.8754,36.2173,23.3227,2.8042,0.0,2.8042,0.9347333333333332,1.0984,0.0,1.0984,0.3661333333333333,71.5603,16.3935,38.7733,23.85343333333333,284600.0,47414.0,118593.0,94866.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-120.3,-83.3,46.2,-40.1,9.7,0.1,9.5,3.2333333333333334,8.0,2.0,3.0,2.666666666666667,735207.0,142242.0,355779.0,245069.0,3.0
2015-10-26,ALL,-0.00711633488221475,61.82,61.830002,62.09,61.59,15.29,14.76,15.43,14.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-26,AMZN,0.0104598839872465,608.6099849999999,602.299988,609.849976,596.289978,15.29,14.76,15.43,14.68,61.135338345864646,14.032330827067668,1276.2,-87.5,87.6,9.59548872180451,13230.0,90.0,100.0,99.47368421052632,1337.3,-87.5,87.5,10.054887218045113,11902.0,39.2,100.0,89.48872180451126,31.844997744360906,42.74088796992481,4.689864661654135,0.5511827067669172,609.0924,0.0,56.5205,4.579642105263158,4152.5834,0.0,50.0,31.22243157894736,82.2513,0.0,7.1328,0.6184308270676693,6475.0692,0.4837,72.7524,48.68473082706768,6758.0734,5.7931,70.4716,50.81258195488722,33.718,0.0,6.103,0.25351879699248125,20.4475,0.0,5.374,0.15374060150375934,6209.1413,4.5926,63.7333,46.68527293233082,807791669.0,6359.0,349650349.0,6073621.571428571,5.5338,-0.0451,0.1678,0.04160751879699248,10.6072,0.0,0.1006,0.07975338345864663,5553.33,0.0,100.0,41.75436090225564,7746.67,0.0,100.0,58.24563909774436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3679.9967,0.0,100.0,27.66914812030075,0.0,0.0,0.0,0.0,1638.7,-52.9,78.6,12.321052631578945,3662.7,0.0,59.5,27.539097744360898,7125.0,1.0,794.0,53.57142857142857,720766816157.0,6359.0,267304910049.0,5419299369.601504,133.0
2015-10-26,APH,0.00581617271700141,53.830002,53.299999,53.849998,53.25,15.29,14.76,15.43,14.68,86.0,16.18,34.0,-87.6,80.3,2.2666666666666666,1500.0,100.0,100.0,100.0,45.25,-87.5,80.25,3.0166666666666666,1207.6,57.8,100.0,80.50666666666666,40.01653333333333,37.00191333333333,0.8159,0.6470933333333332,21.5767,0.0,4.0795,1.4384466666666669,432.7748,4.1786,37.8031,28.85165333333333,10.6773,0.0,4.6475,0.71182,650.4131,10.4056,63.7152,43.36087333333332,734.9987,36.022,58.1071,48.99991333333333,0.8932,0.0,0.2016,0.05954666666666665,0.29,0.0,0.0487,0.01933333333333333,654.9047,23.6813,50.3642,43.66031333333333,26643415.0,17271.0,25000000.0,1776227.6666666663,8.6288,0.0,0.7812,0.5752533333333332,10.2681,0.0,0.931,0.6845399999999999,1350.0,50.0,100.0,90.0,150.0,0.0,50.0,10.0,366.6663,0.0,33.3333,24.44442,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,24.44442,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,24.44442,0.0,0.0,0.0,0.0,733.3337,0.0,66.6667,48.88891333333333,0.0,0.0,0.0,0.0,324.7,-28.3,80.2,21.64666666666666,492.5,0.0,77.9,32.83333333333332,481.0,1.0,53.0,32.06666666666666,2208095149.0,92026.0,273371553.0,147206343.26666668,15.0
2015-10-26,BA,6.835373450164721e-05,146.699997,146.21000700000002,147.229996,145.550003,15.29,14.76,15.43,14.68,36.7457627118644,24.524293785310732,4937.7991,-93.6,91.7,27.897170056497174,17540.0,90.0,100.0,99.09604519774014,4771.1501,-93.8,91.7,26.95565028248588,14301.0988,29.8,100.0,80.79716836158192,41.96573785310734,38.959074576271185,1.3334638418079097,1.2669542372881355,268.4079,0.0,17.8413,1.5164288135593218,7934.9286,0.0,79.05,44.83010508474576,320.2867,0.0,44.9746,1.8095293785310733,7283.0316,0.0,79.0,41.14707118644068,8314.7761,1.9,74.2963,46.97613615819209,79.1664,0.0,4.1011,0.4472677966101696,57.3543,0.0,3.5883,0.3240355932203389,7610.9529,1.6,76.0,42.999733898305095,54872480386.0,6359.0,20000000000.0,310014013.480226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8850.0,50.0,50.0,50.0,8850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5251.1,-48.8,91.5,29.667231638418077,4889.0,0.0,80.60000000000002,27.621468926553675,7835.0,1.0,120.0,44.26553672316384,1998983753627.0,6359.0,42327010717.0,11293693523.316385,177.0
2015-10-26,CAT,-0.022427000000000002,71.519997,71.790001,72.300003,71.41999799999999,15.29,14.76,15.43,14.68,67.14705882352939,14.008823529411767,249.7001,-75.0,75.0,7.3441205882352945,3390.0,90.0,100.0,99.70588235294115,229.23,-75.0,75.0,6.742058823529412,3258.8998,50.7,100.0,95.84999411764704,27.2610794117647,44.88843235294118,6.222011764705884,0.3305705882352941,309.7372,0.0,72.9,9.109917647058824,998.9167,0.0,43.7368,29.379902941176475,10.3576,0.0,1.189,0.30463529411764706,1643.7106,2.6381,63.7152,48.34442941176471,1658.4763,3.939,58.8515,48.77871470588236,4.5599,0.0,0.6304,0.13411470588235294,1.9584,0.0,0.3836,0.0576,1524.4145,4.0,50.4899,44.83572058823529,88223687.0,6359.0,44404973.0,2594814.323529412,2.3406,-0.1182,0.0887,0.06884117647058824,4.9067,0.0,0.1657,0.14431470588235293,1066.6657,0.0,100.0,31.372520588235286,2333.3343,0.0,100.0,68.62747941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.6657,0.0,33.3333,28.431344117647058,150.0,0.0,100.0,4.4117647058823515,20.1,-51.3,65.1,0.5911764705882353,1116.9,0.0,59.7,32.85,1180.0,1.0,57.0,34.70588235294118,4162752451.0,6359.0,181159489.0,122433895.61764708,34.0
2015-10-26,FE,-0.016352000000000002,31.290001,31.799999,31.85,31.030001000000002,15.29,14.76,15.43,14.68,29.3,47.18,587.0999,0.0,75.7,58.709990000000005,950.0,90.0,100.0,95.0,568.4,0.0,75.0,56.84,631.5,43.6,100.0,63.15,31.29675,40.00703,9.0,0.24325,162.0,0.0,81.0,16.2,363.466,0.0,50.0,36.3466,3.1023,0.0,0.6728,0.31023,311.5124,1.1133,63.7152,31.15124,438.0281,5.7931,58.1071,43.80281,5.2055,0.0,1.4467,0.52055,3.5049,0.0,1.2155,0.35049,434.1738,8.4123,54.0481,43.41738,46497282.0,6359.0,25000000.0,4649728.2,-1.3949,-0.5799,0.1215,-0.13949,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,700.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,600.0,0.0,100.0,60.0,322.9,-33.3,83.6,32.29,167.3,0.0,44.7,16.73,54.0,1.0,37.0,5.4,215111163.0,6359.0,105183330.0,21511116.3,10.0
2015-10-26,GOOG,0.008310194711313999,712.780029,701.549988,719.150024,701.26001,15.29,14.76,15.43,14.68,10.089235127478752,22.675141643059487,31401.9977,-93.8,93.7,22.239375141643052,139480.0,90.0,100.0,98.78186968838527,31363.6473,-93.8,93.8,22.21221480169972,119491.2908,27.4,100.0,84.62556005665722,47.655361473087815,45.105282436260616,3.365231090651558,2.2071191218130317,4946.7588,0.0,44.5256,3.5033702549575065,66676.7757,0.0,88.5,47.221512535410774,4310.4087,0.0,53.633,3.0526973796034,61878.4721,0.0,91.4,43.82328052407932,69310.76299999999,0.0,78.34100000000002,49.0869426345609,3189.6448,0.0,34.1835,2.2589552407932008,2314.1820000000002,0.0,36.4093,1.6389390934844192,67178.1322,0.0,98.0,47.57658087818697,299307748767.0,5475.0,20000000000.0,211974326.322238,11.5134,-0.0037,0.0223,0.008153966005665722,52.9604,0.0,0.0964,0.037507365439093485,64245.672999999995,0.0,100.0,45.49976841359773,76954.327,0.0,100.0,54.50023158640225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7542.8496,0.0,14.2857,5.341961473087818,4442.8527,0.0,14.2857,3.1464962464589235,35964.4,-87.5,87.5,25.470538243626066,49590.3,0.0,109.5,35.120609065155804,669421.0,1.0,1989.0,474.09419263456084,269196442348755.0,7946.0,2533495210457.0,190649038490.6197,1412.0
2015-10-26,GT,-0.007263982830993391,33.130001,33.040001000000004,33.25,32.84,15.29,14.76,15.43,14.68,43.75,-0.125,-146.4,-83.3,20.2,-36.6,380.0,90.0,100.0,95.0,-154.7,-87.5,20.3,-38.675,385.2997,95.1999,99.7,96.324925,17.0675,32.0754,0.0,0.380025,10.0,0.0,10.0,2.5,93.1204,0.0,50.0,23.2801,1.4497,0.0,1.1439,0.362425,154.1683,5.5939999999999985,63.7152,38.542075,159.8875,5.7931,58.1071,39.971875,0.5886,0.0,0.328,0.14715,0.2264,0.0,0.2165,0.0566,139.5465,1.9956,51.4807,34.886625,26120747.0,6359.0,25000000.0,6530186.75,1.0131,-0.752,0.9238,0.253275,0.0825,0.0,0.0825,0.020625,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,150.0,0.0,100.0,37.5,-74.1,-48.9,36.4,-18.525,82.29999999999998,0.0,36.2,20.575,19.0,1.0,9.0,4.75,64124818.0,6359.0,25546103.0,16031204.5,4.0
2015-10-26,L,-0.007906,36.619999,36.68,36.82,36.560001,15.29,14.76,15.43,14.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-26,MCO,-0.00248756218905477,100.970001,100.5,101.120003,99.989998,15.29,14.76,15.43,14.68,22.714285714285715,2.9142857142857146,20.3999,-75.0,41.0999,2.914271428571429,700.0,100.0,100.0,100.0,16.3,-75.0,41.3,2.3285714285714287,587.0,53.8,100.0,83.85714285714283,26.04237142857143,40.93602857142857,1.4285714285714286,0.7360857142857142,10.0,0.0,10.0,1.4285714285714286,183.924,0.0,50.0,26.274857142857147,11.3506,0.0,3.6742,1.6215142857142857,183.9436,12.0155,50.4639,26.277657142857148,291.0261,24.22,49.07100000000001,41.575157142857144,8.2449,0.0,2.7272,1.1778428571428572,5.3674,0.0,1.7748,0.7667714285714285,277.365,20.54,50.3642,39.62357142857143,1170176.0,7088.0,389135.0,167168.0,-1.4732,-0.35100000000000003,-0.012,-0.21045714285714284,0.8578,0.0,0.35100000000000003,0.12254285714285712,133.3334,0.0,66.6667,19.047628571428564,566.6666,33.3333,100.0,80.95237142857141,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,416.6666,0.0,100.0,59.5238,-18.5,-75.0,25.0,-2.642857142857143,120.3,0.0,53.0,17.185714285714287,21.0,1.0,10.0,3.0,52903726.0,14176.0,51352623.0,7557675.142857143,7.0
2015-10-26,MTD,-0.00776219983484727,300.679993,302.75,302.75,297.730011,15.29,14.76,15.43,14.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-26,NFX,-0.024981,39.139998999999996,39.23,39.459998999999996,38.52,15.29,14.76,15.43,14.68,79.33333333333333,3.6333333333333333,14.6,-25.0,64.6,4.866666666666666,300.0,100.0,100.0,100.0,25.0,-25.0,75.0,8.333333333333332,276.3,76.5,99.9,92.1,14.623466666666666,35.02413333333333,3.0,0.7444666666666666,17.1,0.0,9.0,5.7,73.423,19.7848,27.4778,24.47433333333333,1.5462,0.0056,0.8202,0.5154,117.0636,28.3701,52.7988,39.0212,156.0106,47.8772,58.1071,52.00353333333332,0.2452,0.0,0.2016,0.08173333333333332,0.0542,0.0013,0.043,0.018066666666666658,140.063,43.1035,50.3642,46.68766666666666,480955.0,26672.0,389135.0,160318.3333333333,0.0885,-0.5235,0.306,0.0295,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,23.4,0.9,11.4,7.8,111.0,33.90000000000001,42.3,37.0,26.0,2.0,21.0,8.666666666666666,53152248.0,481161.0,52124778.0,17717416.0,3.0
2015-10-26,NVDA,-0.0101363505719556,28.459999,28.610001,28.68,28.200001,15.29,14.76,15.43,14.68,1.5625,31.61875,2019.0995,-91.8,87.6,31.5484296875,6250.0,90.0,100.0,97.65625,2013.7998,-91.7,87.5,31.465621875,5461.2999,40.6,100.0,85.3328109375,33.588465625,45.52895,3.0944296875,2.8981859375,286.16700000000003,0.0,68.91,4.471359375,2561.1733,0.0,82.3,40.0183328125,172.3495,0.0,23.0,2.6929609375,2839.0188,0.0,80.1,44.35966875,3200.2694,5.7931,64.8859,50.004209375,78.6293,0.0,3.9104,1.2285828125,61.3076,0.0,4.647,0.95793125,3124.9934,5.8308,66.3599,48.828021875,936433538.0,6359.0,215982721.0,14631774.03125,-1.2328,-0.1463,0.0526,-0.0192625,9.7424,0.0,0.314,0.152225,3016.4271,0.0,100.0,47.1316734375,3383.5729,0.0,100.0,52.8683265625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,28.5714,13.839271875,527.3805,0.0,25.0,8.2403203125,2103.5,-37.5,76.5,32.8671875,1831.8,0.0,64.0,28.621875,4899.0,1.0,539.0,76.546875,1294186757270.0,6359.0,192415948194.0,20221668082.34375,64.0
2015-10-26,PFE,0.029706,34.16,34.0,34.369999,33.830002,15.29,14.76,15.43,14.68,33.0,21.14444444444445,40.6,-29.2,43.8,4.511111111111111,900.0,100.0,100.0,100.0,88.8,-29.2,81.3,9.866666666666664,681.5,32.8,100.0,75.7222222222222,17.902377777777776,29.92242222222222,2.2222222222222223,0.04763333333333332,14.2218,0.0,9.0,1.5802,154.0654,0.0,50.0,17.118377777777773,5.8398,0.0,5.2676,0.6488666666666666,285.2739,0.0,63.7152,31.6971,376.6787,6.3,61.2181,41.85318888888889,1.7693,0.0,0.9597,0.1965888888888889,0.3798,0.0,0.1707,0.0422,310.6539,7.2,54.0481,34.5171,32556992.0,7178.0,25000000.0,3617443.5555555564,0.2461,-0.0059,0.0752,0.027344444444444446,0.7882,0.0,0.1851,0.08757777777777777,400.0,0.0,75.0,44.44444444444446,500.0,25.0,100.0,55.555555555555564,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,38.888888888888886,50.0,0.0,25.0,5.555555555555557,159.6,-8.5,43.8,17.733333333333327,138.9,0.0,75.5,15.433333333333332,19.0,1.0,6.0,2.1111111111111107,79271453.0,7178.0,25082419.0,8807939.222222222,9.0
2015-10-26,TROW,-0.0106311535629431,74.190002,74.309998,74.529999,73.870003,15.29,14.76,15.43,14.68,60.5625,14.64375,869.0,-25.0,75.0,54.3125,1600.0,100.0,100.0,100.0,870.8,-25.0,75.0,54.425,1424.7999,33.8,100.0,89.04999375,24.4512875,40.5988875,0.0,0.4411937500000001,0.0,0.0,0.0,0.0,364.2752,0.0,41.7989,22.7672,6.7615,0.0,2.1749,0.4225937500000001,729.8795,0.0,63.7152,45.61746875,781.9432,5.7931,58.1071,48.87145,1.9179,0.0,0.2239,0.11986875,0.8582,0.0,0.1816,0.0536375,721.1783,5.8308,54.6174,45.07364375,112958165.0,6359.0,60569351.0,7059885.3125,-1.8144,-0.29,0.397,-0.1134,3.1402,0.0,0.2708,0.1962625,466.6663,0.0,100.0,29.16664375,1133.3337,0.0,100.0,70.83335625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,29.16664375,1083.3337,0.0,100.0,67.70835625,324.5,-17.2,43.3,20.28125,111.1,0.0,19.9,6.94375,158.0,1.0,27.0,9.875,278322619.0,6359.0,96809714.0,17395163.687500004,16.0
2015-10-26,TSS,-0.00585135556855865,51.189999,51.27,51.330002,50.759997999999996,15.29,14.76,15.43,14.68,71.33333333333333,-0.11666666666666665,13.9,-12.5,26.4,2.316666666666667,600.0,100.0,100.0,100.0,14.05,-12.5,26.55,2.341666666666667,582.3,89.0,100.0,97.05,15.79655,38.20075,1.6666666666666667,0.2286,10.0,0.0,10.0,1.6666666666666667,74.5729,0.0,26.4818,12.428816666666664,1.6019,0.0056,0.6754,0.2669833333333333,256.5708,22.4471,63.7152,42.7618,291.1843,36.022,59.499,48.53071666666666,0.8539,0.0,0.6087,0.14231666666666665,0.5168,0.0,0.4303,0.08613333333333333,263.7623,27.5078,60.3092,43.96038333333333,1027579.0,26672.0,389135.0,171263.16666666663,0.1628,-0.1673,0.29600000000000004,0.02713333333333333,0.202,0.0,0.202,0.033666666666666664,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,150.0,0.0,100.0,25.0,17.7,-45.5,33.2,2.95,40.7,0.0,13.7,6.783333333333332,45.0,1.0,15.0,7.5,154736544.0,66112.0,51544133.0,25789424.0,6.0
2015-10-26,UAL,0.0218782067276408,61.02,59.419998,61.200001,59.150002,15.29,14.76,15.43,14.68,41.826086956521735,29.421739130434784,627.6001,-8.2,74.7,27.286960869565217,2290.0,90.0,100.0,99.56521739130432,573.4,-8.3,75.0,24.93043478260869,1852.8,38.1,100.0,80.55652173913045,26.725939130434785,37.23173913043478,5.550478260869565,0.9300478260869566,143.7578,0.0,37.1478,6.250339130434782,639.0445,0.0,50.0,27.78454347826087,15.5872,0.0,3.043,0.6777043478260869,974.3714,3.3323,76.3526,42.36397391304347,1109.3364,3.939,58.8515,48.23201739130434,10.9645,0.0,6.103,0.4767173913043478,8.2469,0.0,5.374,0.3585608695652174,953.2232,1.153,54.0644,41.444486956521736,191449507.0,12311.0,44404973.0,8323891.608695652,-2.1949,-0.4735,2.4957,-0.09543043478260868,1.9612,0.0,1.1892,0.0852695652173913,400.0,0.0,100.0,17.391304347826086,1900.0,0.0,100.0,82.6086956521739,150.0,0.0,100.0,6.521739130434782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,8.695652173913043,1300.0,0.0,100.0,56.52173913043478,658.1,8.1,56.5,28.61304347826087,274.2,0.0,32.0,11.921739130434785,157.0,1.0,17.0,6.826086956521738,1280927060.0,12311.0,173335340.0,55692480.86956522,23.0
2015-10-26,UNH,0.00405452905546122,116.529999,115.91999799999999,117.0,115.0,15.29,14.76,15.43,14.68,57.88888888888889,40.055555555555564,490.2001,-10.2999,81.0,54.466677777777775,900.0,100.0,100.0,100.0,488.25,-11.4,81.3,54.25,804.4,40.6,100.0,89.37777777777778,32.89814444444444,33.69998888888889,0.0,0.8750777777777777,4.5,0.0,4.5,0.5,232.678,0.0,38.9256,25.85311111111111,8.6331,0.0,3.043,0.9592333333333332,322.1066,3.6557,63.7152,35.78962222222222,384.8588,5.7931,58.1071,42.76208888888889,0.7468,0.0,0.2016,0.08297777777777778,0.3089,0.0,0.1297,0.034322222222222226,335.4021,0.0,54.0481,37.2669,50619188.0,6359.0,25000000.0,5624354.222222223,-0.4651,-0.6723,0.2651,-0.051677777777777774,1.8246,0.0,0.5274,0.20273333333333327,350.0001,0.0,66.6667,38.8889,549.9999,33.3333,100.0,61.1111,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,399.9999,0.0,100.0,44.44443333333332,276.0,7.1,55.6,30.66666666666666,187.3,0.0,39.6,20.81111111111111,114.0,1.0,33.0,12.666666666666664,635671075.0,6359.0,210976974.0,70630119.44444445,9.0
2015-10-27,AAPL,0.013258,114.550003,115.400002,116.540001,113.989998,15.43,15.75,15.99,14.78,9.34782608695652,11.414492753623188,452.6001,-92.7,87.5,6.559421739130435,6850.0,90.0,100.0,99.27536231884058,422.51,-92.7,87.5,6.123333333333332,5802.9999,25.2,100.0,84.10144782608694,39.15031159420289,39.41376956521739,2.3671086956521736,0.7137115942028985,96.3521,0.0,7.6621,1.3964072463768116,3145.0497,0.0,78.6934,45.58043043478261,83.4272,0.0,14.7372,1.2090898550724638,3280.2668,0.0,85.23,47.54009855072464,3795.7837,3.939,70.4716,55.01135797101449,38.9864,0.0,2.3286,0.5650202898550725,27.7501,0.0,3.5757,0.40217536231884055,3142.1147,3.616,71.0,45.537894202898556,2033560096.0,6359.0,349650349.0,29471885.44927536,0.431,-0.0388,0.0616,0.006246376811594203,1.1715,0.0,0.1278,0.016978260869565217,4097.6186,0.0,100.0,59.38577681159421,2802.3814,0.0,100.0,40.614223188405795,792.8579,0.0,50.0,11.49069420289855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2415463768115942,16.6667,0.0,16.6667,0.2415463768115942,982.3,-92.7,65.1,14.236231884057972,1460.5,0.0,86.2,21.16666666666666,1364.0,1.0,127.0,19.768115942028984,156349688693.0,6359.0,42046854475.0,2265937517.2898555,69.0
2015-10-27,ABC,0.03992334717342701,97.540001,93.93,102.639999,92.989998,15.43,15.75,15.99,14.78,46.0,53.43333333333332,179.4,17.2,87.2,59.8,300.0,100.0,100.0,100.0,179.7,17.2,87.5,59.9,259.7999,70.3999,100.0,86.59996666666666,3.1,27.65273333333333,0.0,0.2537666666666666,16.2,0.0,8.1,5.4,50.433,0.0,25.2165,16.811,0.5388,0.0,0.5332,0.1796,97.56299999999999,10.3583,52.7988,32.521,138.6025,38.5499,50.0263,46.20083333333333,0.2993,0.0,0.2993,0.09976666666666664,0.1707,0.0,0.1707,0.0569,118.9496,37.8148,42.824,39.649866666666654,129539.0,26672.0,76195.0,43179.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,198.8,55.7,75.0,66.26666666666667,33.4,0.0,33.4,11.133333333333333,5.0,1.0,3.0,1.6666666666666667,295342.0,26672.0,192475.0,98447.33333333331,3.0
2015-10-27,ALL,-0.0127056200147518,60.290001000000004,61.389998999999996,61.59,60.209998999999996,15.43,15.75,15.99,14.78,0.0,-93.8,-93.8,-93.8,-93.8,-93.8,100.0,100.0,100.0,100.0,-93.8,-93.8,-93.8,-93.8,100.0,100.0,100.0,100.0,20.3212,26.9811,23.058000000000003,0.3059,50.7856,50.7856,50.7856,50.7856,11.3457,11.3457,11.3457,11.3457,0.1829,0.1829,0.1829,0.1829,11.2572,11.2572,11.2572,11.2572,15.7518,15.7518,15.7518,15.7518,0.0365,0.0365,0.0365,0.0365,0.0867,0.0867,0.0867,0.0867,21.0314,21.0314,21.0314,21.0314,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,2.7,2.7,2.7,72.8,72.8,72.8,72.8,9.0,9.0,9.0,9.0,3380769.0,3380769.0,3380769.0,3380769.0,1.0
2015-10-27,AMZN,0.0060795467399099605,611.01001,608.599976,614.710022,605.530029,15.43,15.75,15.99,14.78,50.88,-2.552,-77.3,-87.5,75.0,-3.092,2480.0,90.0,100.0,99.2,-115.48,-87.5,75.0,-4.6192,2062.8,41.4,100.0,82.512,22.114492000000002,32.215768,1.205468,0.48353599999999997,121.1476,0.0,22.0091,4.845904,651.9501,2.6244,37.8922,26.078004,23.3813,0.0,7.1328,0.9352520000000001,959.8234,0.0,63.7152,38.392936,1242.911,36.022,61.7471,49.716440000000006,4.6107,0.0,0.6882,0.184428,2.5506,0.0,0.4167,0.102024,1090.4427,23.2659,64.766,43.617708,123357657.0,17271.0,25000000.0,4934306.28,1.1078,-0.0054,0.1536,0.044312,1.4188,0.0,0.1068,0.056752,1219.9996,0.0,100.0,48.799984,1280.0004,0.0,100.0,51.200016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,663.3330000000001,0.0,100.0,26.53332,0.0,0.0,0.0,0.0,69.8,-87.5,50.8,2.792,481.0,0.0,38.9,19.24,1018.0,1.0,118.0,40.72,21634838270.0,17271.0,2665260395.0,865393530.8,25.0
2015-10-27,APH,0.0052228687703250705,53.990002000000004,53.610001000000004,54.0,53.580002,15.43,15.75,15.99,14.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-27,BA,0.0121050744624192,148.46000700000002,146.220001,148.990005,146.009995,15.43,15.75,15.99,14.78,5.548387096774193,26.21532258064516,3206.3001,-93.8,91.8,25.857258870967737,12340.0,90.0,100.0,99.51612903225808,3212.5,-93.8,91.7,25.907258064516128,9633.4996,25.5,100.0,77.68951290322579,44.78605806451613,41.89636693548387,3.0684338709677417,2.110335483870968,433.0465,0.0,17.6541,3.4923104838709684,5840.972,0.0,72.0,47.104612903225814,341.3437,0.0,36.59,2.7527717741935485,5142.23,0.0,96.0,41.46959677419354,6147.7649,5.7931,74.2963,49.57874919354839,162.4614,0.0,9.0801,1.3101725806451612,127.0425,0.0,7.4256,1.0245362903225803,5873.736999999999,5.8308,90.7,47.368846774193536,32220625835.0,6359.0,16666666666.0,259843756.73387092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6200.0,50.0,50.0,50.0,6200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2652.3,-64.9,87.1,21.389516129032256,4274.0,0.0,75.2,34.46774193548387,4943.0,1.0,476.0,39.86290322580645,1747167479692.0,6359.0,182986612526.0,14090060320.096771,124.0
2015-10-27,CAT,0.008122,70.389999,70.18,71.08000200000001,68.339996,15.43,15.75,15.99,14.78,58.1875,21.9625,222.2,-17.2999,89.6,13.8875,1600.0,100.0,100.0,100.0,214.3001,-17.5999,91.7,13.39375625,1436.3999,53.8,100.0,89.77499375,23.89325,32.1038875,17.844025,0.12863125,94.6606,0.0,72.9,5.9162875,308.9645,0.0,43.7368,19.31028125,1.645,0.0,0.3934,0.1028125,624.1746,0.0,63.7152,39.0109125,639.3365,3.939,58.8515,39.95853125,1.2627,0.0,0.3394,0.07891875,0.9108,0.0,0.2574,0.056925,556.1444,1.153,54.0481,34.759025,25907299.0,6359.0,25000000.0,1619206.1875,0.7177,-0.1088,0.0887,0.04485625,2.085,0.0,0.1657,0.1303125,399.9996,0.0,33.3333,24.999975,1200.0004,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,24.999975,250.0,0.0,100.0,15.625,215.2,4.6,43.8,13.45,446.5,0.0,41.7,27.90625,698.0,1.0,68.0,43.625,2145711277.0,6359.0,206942341.0,134106954.8125,16.0
2015-10-27,FE,-0.002558,31.190001000000002,31.280001000000002,31.389999,30.889999,15.43,15.75,15.99,14.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-27,GOOG,-7.066640228259309e-05,708.48999,707.380005,713.619995,704.549988,15.43,15.75,15.99,14.78,4.115942028985507,19.261884057971013,12706.398000000001,-93.8999,94.1999,18.415069565217394,68120.0,90.0,100.0,98.72463768115942,12741.7284,-93.8,94.6,18.466273043478264,56384.4952,22.3,100.0,81.71665971014492,48.01366043478261,44.6002995652174,2.2276637681159417,2.1855291304347824,2212.5999,0.0,29.0,3.2066665217391304,34252.4673,3.1164,88.5,49.64125695652174,3604.9729,0.0,100.0,5.224598405797102,30711.2422,0.0,95.0,44.50904666666666,35302.808,5.5544,78.34100000000002,51.16348985507246,1509.6363,0.0,22.049,2.1878786956521736,1213.5829,0.0,50.0,1.7588157971014493,34539.7181,0.0,93.5,50.05756246376812,231328602603.0,5475.0,16666666666.0,335258844.35217386,6.559,-0.0127,0.0223,0.009505797101449278,28.1305,0.0,0.0964,0.040768840579710135,30126.648999999998,0.0,100.0,43.66181014492753,38873.351,0.0,100.0,56.33818985507246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4228.5672,0.0,14.2857,6.128358260869565,3071.4255,0.0,14.2857,4.451341304347825,13717.3,-73.5,87.2,19.88014492753623,26616.5,0.0,80.2,38.57463768115942,474179.0,1.0,2452.0,687.2159420289854,176475549087770.0,17271.0,3095056619942.0,255761665344.59424,690.0
2015-10-27,GT,-0.00762195145188871,32.470001,32.799999,33.169998,32.360001000000004,15.43,15.75,15.99,14.78,84.5,-6.1,-157.6,-78.8,-78.8,-78.8,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,178.0,89.0,89.0,89.0,20.4511,49.71875,1.485,0.33435,19.0,9.0,10.0,9.5,59.7177,18.6223,41.0954,29.85885,0.5986,0.2928,0.3058,0.2993,114.1791,50.4639,63.7152,57.08955,105.9843,47.8772,58.1071,52.99215,0.2452,0.0436,0.2016,0.1226,0.0529,0.0099,0.043,0.02645,93.4677,43.1035,50.3642,46.73385,454283.0,65148.0,389135.0,227141.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-65.9,-35.0,-30.9,-32.95,69.3,34.0,35.3,34.65,13.0,6.0,7.0,6.5,51935624.0,25935238.0,26000386.0,25967812.0,2.0
2015-10-27,L,-0.004397,36.119999,36.389998999999996,36.450001,36.029999,15.43,15.75,15.99,14.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-27,MCO,-0.00558601496259348,99.410004,100.25,100.980003,99.300003,15.43,15.75,15.99,14.78,83.5,24.425,106.5,-6.8,56.7,26.625,400.0,100.0,100.0,100.0,101.6,-6.8,54.2,25.4,319.9,59.9,100.0,79.975,30.1832,21.340825,5.0,0.84225,64.1855,0.0,44.1855,16.046375,135.5978,25.1063,50.0,33.89945,5.299,0.0,2.588,1.32475,86.8628,5.0,36.3494,21.7157,189.3745,35.51300000000001,58.1071,47.343625,0.2888,0.0,0.2016,0.0722,0.2157,0.0,0.1297,0.053925,195.5555,40.779,54.0481,48.888875,1182127.0,65148.0,389135.0,295531.75,0.2316,0.0207,0.1695,0.0579,0.1237,0.0163,0.0748,0.030925,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,88.8,11.7,32.2,22.2,57.8,0.0,27.800000000000004,14.45,17.0,1.0,11.0,4.25,53277316.0,338709.0,51741758.0,13319329.0,4.0
2015-10-27,MTD,0.00499334231012005,300.570007,300.399994,305.839996,297.019989,15.43,15.75,15.99,14.78,0.0,13.4,-8.6,-4.3,-4.3,-4.3,180.0,90.0,90.0,90.0,-8.4,-4.2,-4.2,-4.2,188.3998,94.1999,94.1999,94.1999,66.1225,52.2809,10.0,0.6843,20.0,10.0,10.0,10.0,132.245,66.1225,66.1225,66.1225,1.5742,0.7871,0.7871,0.7871,103.6672,51.8336,51.8336,51.8336,95.5554,47.7777,47.7777,47.7777,0.6364,0.3182,0.3182,0.3182,0.5244,0.2622,0.2622,0.2622,97.7222,48.8611,48.8611,48.8611,766990.0,383495.0,383495.0,383495.0,0.5236,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,131.6,55.7,75.9,65.8,66.6,31.3,35.3,33.3,16.0,6.0,10.0,8.0,11645399.0,5168336.0,6477063.0,5822699.5,2.0
2015-10-27,NFX,0.029281,39.189999,38.25,39.240002000000004,37.98,15.43,15.75,15.99,14.78,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,10.1413,24.2793,0.0,0.011000000000000001,0.0,0.0,0.0,0.0,10.1626,10.1626,10.1626,10.1626,0.011,0.011,0.011,0.011000000000000001,23.976,23.976,23.976,23.976,32.9156,32.9156,32.9156,32.9156,0.0197,0.0197,0.0197,0.0197,0.0,0.0,0.0,0.0,36.7554,36.7554,36.7554,36.7554,208151.0,208151.0,208151.0,208151.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-10-27,NVDA,0.0105932556497175,28.440001000000002,28.32,28.620001000000002,28.299999,15.43,15.75,15.99,14.78,0.0,40.544000000000004,1034.8998,-87.5,91.7,41.395992,2450.0,90.0,100.0,98.0,1050.6798,-87.5,91.7,42.027192,2166.0,42.0,100.0,86.64,35.44416,39.137192,3.054608,3.2972040000000002,170.9236,0.0,26.244,6.836944,984.495,0.0,72.0,39.3798,77.6652,0.0,23.0,3.106608,1073.1449,0.0,70.9522,42.925796000000005,1307.3523,39.2158,63.8894,52.294092,28.1779,0.0466,3.9104,1.127116,21.1569,0.0,2.6197,0.846276,1190.1218,33.9033,61.8443,47.604872,533773212.0,10451.0,215982721.0,21350928.48,-0.6319,-0.0438,0.0335,-0.025276,4.0366,0.0,0.2911,0.161464,1039.047,0.0,100.0,41.56188,1460.953,0.0,100.0,58.43812,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,15.428556,199.9998,0.0,14.2857,7.999992,698.6,-47.6,91.7,27.944000000000003,725.5,0.0,56.49999999999999,29.02,3040.0,1.0,1834.0,121.6,1038080195467.0,168840.0,792657576808.0,41523207818.68,25.0
2015-10-27,PFE,0.0062840000000000005,34.990002000000004,35.009997999999996,35.450001,34.650002,15.43,15.75,15.99,14.78,36.619047619047606,0.9809523809523808,-136.6,-87.6,74.5,-6.504761904761906,2020.0,90.0,100.0,96.1904761904762,-149.55,-87.5,75.0,-7.121428571428571,1804.6999,40.8,100.0,85.93809047619047,23.800947619047612,28.432866666666666,7.1563857142857135,1.2204523809523808,162.2988,0.0,50.0,7.728514285714286,488.0824,0.0,85.0,23.242019047619053,34.1365,0.0,4.6865,1.625547619047619,665.6379,0.0834,65.9155,31.697042857142854,1073.6441,24.4759,64.5122,51.125909523809526,5.9766,0.0,2.4628,0.2846,3.7508,0.0,1.8399,0.17860952380952386,917.1061,6.3026,65.0643,43.67171904761905,126068422.0,26672.0,25000000.0,6003258.190476191,-0.1337,-0.1768,0.3008,-0.0063666666666666654,1.4185,0.0,0.1851,0.06754761904761905,900.0,0.0,100.0,42.857142857142854,1200.0,0.0,100.0,57.14285714285714,50.0,0.0,25.0,2.380952380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,26.190476190476193,450.0,0.0,100.0,21.428571428571427,-19.1,-87.6,65.8,-0.9095238095238094,108.2,0.0,34.9,5.152380952380952,39.0,1.0,8.0,1.8571428571428568,467402871.0,26672.0,344517821.0,22257279.57142857,21.0
2015-10-27,TROW,0.00734495405379287,73.949997,73.519997,74.0,73.209999,15.43,15.75,15.99,14.78,89.66666666666664,29.566666666666666,224.4,74.5,75.0,74.8,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,284.7999,84.8999,100.0,94.9333,26.777066666666666,46.82046666666666,0.0,0.10133333333333333,100.0,0.0,100.0,33.33333333333333,48.9566,12.6984,18.1291,16.318866666666665,0.1096,0.0056,0.052000000000000005,0.036533333333333334,156.204,51.7026,52.7988,52.068000000000005,148.5113,49.2425,50.0263,49.503766666666664,0.0788,0.0,0.0394,0.02626666666666666,0.0458,0.0,0.0445,0.015266666666666666,135.1747,39.7683,52.629,45.05823333333333,61214.0,17271.0,26672.0,20404.666666666668,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,75.8,17.8,31.2,25.266666666666666,23.4,0.0,16.3,7.8,6.0,1.0,3.0,2.0,856755.0,17271.0,433078.0,285585.0,3.0
2015-10-27,TSS,0.0113792032297586,51.650002,50.970001,51.669998,50.549999,15.43,15.75,15.99,14.78,84.5,28.4,204.3,-28.1,67.6,34.05,600.0,100.0,100.0,100.0,205.3199,-28.13,67.75,34.21998333333333,474.4,38.0,100.0,79.06666666666666,29.653000000000002,45.0176,5.0,0.8637333333333331,30.0,0.0,10.0,5.0,141.5205,20.6917,26.4818,23.58675,6.4102,0.0062,3.043,1.0683666666666665,281.7241,32.5025,63.7152,46.95401666666666,317.9529,47.8772,58.1071,52.99215,0.7356,0.0436,0.2016,0.1226,0.1488,0.0047,0.043,0.0248,291.8667,43.1035,50.4899,48.64445,1362849.0,65148.0,389135.0,227141.5,0.1438,-0.2098,0.29600000000000004,0.02396666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,157.8,5.9,47.6,26.3,45.3,0.0,13.3,7.55,41.0,1.0,17.0,6.833333333333332,105102770.0,131260.0,51998416.0,17517128.33333333,6.0
2015-10-27,UAL,0.00214092552468825,60.939999,60.720001,61.799999,60.470001,15.43,15.75,15.99,14.78,38.42857142857143,0.3142857142857143,45.5999,-74.8,87.4,6.514271428571429,700.0,100.0,100.0,100.0,41.67,-75.0,87.5,5.952857142857143,510.8999,44.8,99.9,72.9857,28.75787142857143,37.52425714285714,19.31428571428572,0.23997142857142856,68.5622,0.0,37.1478,9.7946,115.3903,0.0,34.5069,16.484328571428573,1.6715,0.0,0.8885,0.23878571428571424,260.2687,0.0,63.7152,37.181242857142855,270.9523,2.5153,59.499,38.70747142857143,0.9399,0.0,0.6087,0.13427142857142854,1.1377,0.0,0.5209,0.1625285714285714,257.3915,0.45,60.3092,36.77021428571429,45286516.0,9192.0,44404973.0,6469502.285714286,-2.1993,-0.74,0.4588,-0.3141857142857143,0.6313,0.0,0.6313,0.09018571428571427,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,550.0,0.0,100.0,78.57142857142857,59.1,-34.3,43.7,8.442857142857145,131.7,0.0,46.2,18.81428571428572,47.0,1.0,19.0,6.7142857142857135,17080217165.0,9192.0,16730236069.0,2440031023.5714283,7.0
2015-10-27,UNH,0.0289544035480229,119.370003,116.389999,119.519997,115.900002,15.43,15.75,15.99,14.78,56.33333333333332,48.93333333333332,193.2,39.7,80.4,64.4,300.0,100.0,100.0,100.0,190.7,34.4,81.3,63.56666666666666,205.5,38.9,97.5,68.5,18.879366666666666,25.0276,0.0,1.1587666666666665,0.0,0.0,0.0,0.0,69.0857,3.4,37.8782,23.028566666666666,4.9247,0.54,3.7347,1.6415666666666668,73.2009,2.6381,38.8918,24.4003,111.7774,5.7931,58.1071,37.25913333333333,0.3042,0.0436,0.2016,0.1014,0.1727,0.0,0.1297,0.05756666666666666,105.6823,1.27,54.0481,35.22743333333333,460642.0,6359.0,389135.0,153547.3333333333,-0.1032,-0.374,0.2651,-0.0344,0.6264,0.0,0.5274,0.2088,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,157.5,43.9,59.0,52.5,15.1,0.0,15.1,5.033333333333333,4.0,1.0,2.0,1.3333333333333333,849777.0,6359.0,454283.0,283259.0,3.0
2015-10-28,AAPL,0.015137000000000001,119.269997,116.93,119.300003,116.059998,14.33,15.14,15.73,12.8,16.734265734265733,14.095804195804195,1610.4998,-91.8,93.8,11.262236363636365,14150.0,90.0,100.0,98.95104895104895,1561.1798,-91.7,93.8,10.917341258741256,11681.0991,27.8,100.0,81.6860076923077,41.47023986013985,43.47062517482517,1.7351944055944055,0.940034965034965,543.8921,0.0,37.7914,3.8034412587412585,6219.1669999999995,0.0,78.6934,43.490678321678324,226.273,0.0,12.24,1.5823286713286713,6371.5399,0.0,78.7495,44.556223076923075,7538.651999999999,3.939,71.3616,52.717846153846146,136.8489,0.0,7.7819,0.9569853146853146,92.7165,0.0,8.3781,0.6483671328671329,6696.2155,1.27,70.44,46.82668181818182,8766341258.0,6359.0,2173913043.0,61303085.72027971,0.8255,-0.0388,0.0576,0.005772727272727272,2.4816,0.0,0.1278,0.01735384615384615,8230.952,0.0,100.0,57.559104895104895,6069.048000000001,0.0,100.0,42.44089510489511,2064.2879,0.0,50.0,14.43557972027972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.23310069930069924,16.6667,0.0,16.6667,0.11655034965034962,2050.2,-59.4,80.9,14.337062937062935,3587.8,0.0,69.3,25.089510489510488,6589.0,1.0,171.0,46.07692307692307,671436284282.0,6359.0,107518954225.0,4695358631.342657,143.0
2015-10-28,ABC,-0.0041974099099099105,97.5,97.68,98.18,96.209999,14.33,15.14,15.73,12.8,62.91666666666666,4.441666666666666,284.4,-64.3,86.4,23.7,1200.0,100.0,100.0,100.0,313.8499,-43.75,87.5,26.15415833333333,869.9998,40.8,100.0,72.4999833333333,26.12063333333333,33.95064166666666,8.408333333333333,1.1459166666666667,208.565,0.0,71.31,17.380416666666665,362.5593,0.0,50.0,30.213275,14.9148,0.0,3.7347,1.2429,422.9112,0.0,63.7152,35.2426,631.0428,42.5219,64.2915,52.5869,3.8329,0.0,2.6069,0.3194083333333333,5.5364,0.0,4.783,0.4613666666666666,581.117,35.574,64.2466,48.42641666666666,52079705.0,17271.0,25000000.0,4339975.416666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.5,-58.2,60.2,2.875,196.3,0.0,69.1,16.35833333333333,30.0,1.0,5.0,2.5,79482994.0,65148.0,25257623.0,6623582.833333332,12.0
2015-10-28,ALL,0.0255733208121873,62.310001,60.610001000000004,62.310001,60.470001,14.33,15.14,15.73,12.8,25.33333333333333,32.58888888888889,348.6001,-1.0999,75.1,38.73334444444445,900.0,100.0,100.0,100.0,332.25,-1.05,75.0,36.91666666666666,712.1,37.0,100.0,79.12222222222222,29.994766666666663,25.278866666666666,10.748,0.9089555555555556,228.8924,0.0,50.7856,25.432488888888887,202.2381,3.1485,50.0,22.4709,9.8723,0.0,3.7347,1.096922222222222,145.7394,0.397,50.0,16.193266666666666,260.8098,12.156,58.1071,28.97886666666666,6.5942,0.0,6.103,0.7326888888888891,3.8297,0.0,3.43,0.4255222222222222,247.3858,12.155,50.3642,27.48731111111111,2395181.0,10979.0,403940.0,266131.22222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,235.8,-12.6,75.1,26.2,98.80000000000004,0.0,63.2,10.977777777777774,29.0,1.0,14.0,3.2222222222222223,9597508.0,10979.0,5258974.0,1066389.7777777778,9.0
2015-10-28,AMZN,0.00881924564074965,617.099976,612.299988,617.22998,609.5,14.33,15.14,15.73,12.8,69.52631578947367,32.652631578947364,569.0,0.0,75.0,29.947368421052637,1890.0,90.0,100.0,99.47368421052632,514.2,0.0,75.0,27.06315789473684,1721.2,29.2,100.0,90.5894736842105,29.81287368421053,39.331505263157894,9.874668421052633,0.26706315789473684,138.1142,0.0,10.4738,7.2691684210526315,595.8224,10.2356,37.8922,31.35907368421053,6.2139,0.0,1.8467,0.32704736842105264,898.0043,3.7179,63.7152,47.26338421052633,956.0953,38.8003,59.687,50.320805263157894,2.086,0.0,0.3394,0.10978947368421052,1.1048,0.0,0.3235,0.05814736842105263,825.9159,28.3386,63.7333,43.46925789473684,46602426.0,10979.0,25000000.0,2452759.263157895,0.8595,0.0206,0.0879,0.045236842105263166,1.5526,0.0,0.1006,0.08171578947368421,799.9995,33.3333,100.0,42.10523684210528,1100.0005,0.0,66.6667,57.89476315789472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,26.315763157894736,0.0,0.0,0.0,0.0,440.4,0.0,68.1,23.17894736842105,471.1,0.0,38.3,24.794736842105266,1394.0,1.0,130.0,73.36842105263158,35145605184.0,17271.0,5789601516.0,1849768693.8947363,19.0
2015-10-28,APH,0.00742256462094204,54.43,53.889998999999996,54.43,53.509997999999996,14.33,15.14,15.73,12.8,42.25,56.0,237.3,34.2,77.1,59.325,400.0,100.0,100.0,100.0,261.5,34.4,77.1,65.375,335.7,47.3,100.0,83.925,40.453625,37.9786,1.019875,0.731875,4.3225,0.0,4.0795,1.080625,123.7537,6.03,49.572,30.938425,3.3358,0.0,3.043,0.83395,152.0382,4.05,50.4639,38.00955,144.4948,8.8364,58.1071,36.1237,0.5229,0.0249,0.2528,0.130725,0.2509,0.0189,0.1403,0.062725,138.0352,9.186,50.3642,34.5088,535535.0,10483.0,389135.0,133883.75,0.6834,-0.0978,0.7812,0.17085,0.931,0.0,0.931,0.23275,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,222.3,40.7,71.5,55.575,52.1,10.6,15.0,13.025,18.0,2.0,7.0,4.5,136630192.0,82419.0,68073494.0,34157548.0,4.0
2015-10-28,BA,-0.0030408269801734896,147.880005,147.990005,148.809998,145.139999,14.33,15.14,15.73,12.8,3.8037383177570088,7.713084112149532,511.2998,-93.7,91.7,4.778502803738316,10510.0,90.0,100.0,98.22429906542057,576.8494,-93.8,91.7,5.391115887850467,7852.9991,31.8,100.0,73.39251495327105,44.6513523364486,44.10927570093458,2.4488514018691587,2.4918644859813086,346.786,0.0,13.77,3.2409906542056075,5125.9283,7.79,94.0,47.905871962616814,278.6741,0.0,40.2597,2.604430841121496,4453.9067,0.0,80.6182,41.625296261682244,5224.2991,16.7428,74.2963,48.82522523364486,121.3633,0.0,4.94,1.1342364485981309,63.5508,0.0,4.166,0.5939327102803738,4919.9475,0.0,95.0,45.980817757009355,20180448348.0,6463.0,16666666666.0,188602321.00934577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5350.0,50.0,50.0,50.0,5350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2179.0,-72.4,91.7,20.36448598130841,3739.1,0.0,73.5,34.94485981308411,4053.0,1.0,135.0,37.87850467289721,1220116764737.0,107920.0,58340053349.0,11402960418.102802,107.0
2015-10-28,CAT,0.010459,71.970001,70.75,72.110001,70.480003,14.33,15.14,15.73,12.8,61.5,3.65,150.9,-73.4,75.1,25.15,600.0,100.0,100.0,100.0,150.0,-75.0,75.0,25.0,460.9,39.9,100.0,76.81666666666666,12.928266666666666,30.0744,2.1007333333333333,0.8615166666666666,17.1825,0.0,12.6044,2.86375,122.1235,0.0,42.8413,20.353916666666667,5.735,0.0,3.043,0.9558333333333332,188.0613,0.0,51.7026,31.34355,267.4951,24.4759,58.1071,44.58251666666666,0.6233,0.0,0.2993,0.10388333333333333,0.3462,0.0,0.1707,0.0577,238.3563,14.5468,50.3642,39.72605,25565020.0,17271.0,25000000.0,4260836.666666666,0.4547,-0.0688,0.3782,0.07578333333333333,0.9485,0.0,0.4778,0.1580833333333333,166.6666,0.0,50.0,27.77776666666666,433.3334,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,50.0,27.77776666666666,50.0,0.0,50.0,8.333333333333332,15.7,-73.6,37.2,2.6166666666666667,53.0,0.0,40.1,8.833333333333332,75.0,1.0,69.0,12.5,232896496.0,65148.0,206959612.0,38816082.66666666,6.0
2015-10-28,FE,-0.014744,30.84,31.200001,31.360001,30.469998999999998,14.33,15.14,15.73,12.8,34.5,-42.25,-49.6,-49.6,0.0,-24.8,200.0,100.0,100.0,100.0,-50.0,-50.0,0.0,-25.0,174.2,74.2,100.0,87.1,5.04,26.7634,0.0,0.15655,81.0,0.0,81.0,40.5,37.2383,0.0,37.2383,18.61915,0.3058,0.0,0.3058,0.1529,63.7986,0.0834,63.7152,31.8993,82.583,24.4759,58.1071,41.2915,0.2016,0.0,0.2016,0.1008,0.0487,0.0,0.0487,0.02435,57.7534,8.1294,49.624,28.8767,25065148.0,65148.0,25000000.0,12532574.0,0.1738,0.0523,0.1215,0.0869,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-32.7,-41.9,9.2,-16.35,36.2,0.0,36.2,18.1,5.0,1.0,4.0,2.5,25222116.0,222116.0,25000000.0,12611058.0,2.0
2015-10-28,GOOG,0.0044816180903009,712.950012,707.330017,712.97998,703.080017,14.33,15.14,15.73,12.8,1.9852700490998365,13.641080196399345,9177.0979,-93.8,99.0,15.019800163666119,59680.0,90.0,100.0,97.6759410801964,9246.079,-93.8,100.0,15.132698854337153,49229.3961,29.1,100.0,80.57184304418985,50.14040114566285,45.18158772504092,3.323932896890344,5.816107037643207,2715.5007,0.0,44.5256,4.444354664484452,29704.3197,1.4639,76.9019,48.615907855973816,2747.0329,0.0,67.0,4.495962193126023,27340.7429,0.0,100.0,44.74753338788871,31410.2061,13.05,83.32700000000001,51.407865957446816,1867.8246,0.0,34.1835,3.056996072013093,1366.5291,0.0,62.315,2.2365451718494267,30053.4212,0.0,89.0,49.18726873977087,308753384405.0,8281.0,100000000000.0,505324688.06055653,4.3541,-0.0037,0.0223,0.007126186579378069,21.366,0.0,0.0964,0.034968903436988545,27383.5546,0.0,100.0,44.817601636661216,33716.4454,0.0,100.0,55.182398363338784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,4.676170212765957,1471.4271,0.0,14.2857,2.408227659574468,11187.6,-87.6,90.2,18.310310965630123,24133.8,0.0,86.6,39.4988543371522,372647.0,1.0,2063.0,609.8968903436988,146395057802552.0,76195.0,1228573058495.0,239599112606.4681,611.0
2015-10-28,GT,0.0236559454272181,33.400002,32.549999,33.419998,31.969998999999998,14.33,15.14,15.73,12.8,0.0,22.5,95.8,47.9,47.9,47.9,180.0,90.0,90.0,90.0,95.8,47.9,47.9,47.9,81.6,40.8,40.8,40.8,13.4225,42.0865,7.0,3.7978,14.0,0.0,14.0,7.0,40.1708,3.42,36.7508,20.0854,11.9976,2.4492,9.5484,5.9988,93.3319,36.4793,56.8526,46.66595,103.4549,49.7488,53.7061,51.72745,1.2966,0.5776,0.7190000000000001,0.6483,1.0491,0.4796,0.5695,0.52455,102.5166,50.0972,52.4194,51.2583,21825156.0,917776.0,20907380.0,10912578.0,-1.2118,-0.6059,-0.6059,-0.6059,1.3662,0.6831,0.6831,0.6831,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-38.1,-20.7,-17.4,-19.05,101.8,50.5,51.3,50.9,27.0,13.0,14.0,13.5,3221550126.0,1610316175.0,1611233951.0,1610775063.0,2.0
2015-10-28,L,0.012972999999999998,36.849998,36.23,36.849998,36.200001,14.33,15.14,15.73,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-28,MCO,0.00451396319562725,100.389999,99.690002,100.389999,98.779999,14.33,15.14,15.73,12.8,100.0,13.8,15.6,-25.8,41.4,7.8,200.0,100.0,100.0,100.0,15.5,-25.8,41.3,7.75,124.7,43.1,81.6,62.35,4.3225,28.59705,0.0,0.9519,0.0,0.0,0.0,0.0,40.1528,20.0764,20.0764,20.0764,1.3727,0.0378,1.3349,0.68635,58.1176,28.9405,29.1771,29.0588,98.485,49.2425,49.2425,49.2425,0.0788,0.0394,0.0394,0.0394,0.0013,0.0,0.0013,0.00065,83.2895,39.7683,43.5212,41.64475,34542.0,17271.0,17271.0,17271.0,-0.8545,-0.73,-0.1245,-0.42725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,51.0,9.6,41.4,25.5,27.500000000000004,0.0,27.500000000000004,13.750000000000002,13.0,1.0,12.0,6.5,51776300.0,17271.0,51759029.0,25888150.0,2.0
2015-10-28,MTD,0.0117919743979855,307.369995,301.899994,307.690002,299.880005,14.33,15.14,15.73,12.8,50.0,69.2,155.2,68.0,87.2,77.6,190.0,90.0,100.0,95.0,162.5,75.0,87.5,81.25,158.6,72.6,86.0,79.3,2.5,29.0052,0.0,0.07225,15.39,0.0,15.39,7.695,34.0787,5.0,29.0787,17.03935,0.149,0.0,0.149,0.0745,63.4278,22.5302,40.8976,31.7139,81.1502,31.9077,49.2425,40.5751,0.0896,0.0394,0.0502,0.0448,0.0872,0.0427,0.0445,0.0436,75.4691,32.6917,42.7774,37.73455,4568725.0,17271.0,4551454.0,2284362.5,0.698,0.292,0.406,0.349,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,109.3,42.6,66.7,54.65,50.7,0.0,50.7,25.35,10.0,1.0,9.0,5.0,18828233.0,17271.0,18810962.0,9414116.5,2.0
2015-10-28,NFX,0.008128,39.860001000000004,39.369999,40.650002,38.560001,14.33,15.14,15.73,12.8,100.0,-19.0,-13.9,-13.9,-13.9,-13.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.1,84.1,84.1,84.1,37.6015,45.1823,0.0,0.0464,73.62899999999998,73.62899999999998,73.62899999999998,73.62899999999999,25.8271,25.8271,25.8271,25.8271,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,51.7026,51.7026,51.7026,51.7026,49.2425,49.2425,49.2425,49.2425,0.0394,0.0394,0.0394,0.0394,0.0049,0.0049,0.0049,0.0049,45.7711,45.7711,45.7711,45.7711,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-19.0,-19.0,-19.0,-19.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2015-10-28,NVDA,-0.014325715781771003,28.67,28.620001000000002,28.67,28.200001,14.33,15.14,15.73,12.8,0.0,17.904166666666665,525.4998,-38.1,83.6,21.895825,2370.0,90.0,100.0,98.75,561.7999,-38.1,83.6,23.40832916666666,1947.6998,35.0999,100.0,81.15415833333333,32.9332625,40.278025,4.1709625,1.8166083333333327,235.8006,0.0,42.2408,9.825025,918.8162,13.1,94.0,38.28400833333333,73.994,0.0,10.0672,3.083083333333333,961.0532,15.6499,59.7487,40.04388333333333,1112.8372,29.6686,63.5556,46.36821666666666,35.4081,0.3394,5.2384,1.4753375,27.3138,0.0,3.4093,1.138075,1066.2408,18.464,62.6206,44.4267,55071286.0,25598.0,19657951.0,2294636.916666666,-0.4137,-0.0438,0.0335,-0.0172375,3.7807,0.0,0.2911,0.15752916666666664,1145.7137,20.0,100.0,47.73807083333333,1254.2863,0.0,80.0,52.26192916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,15.476175,214.2855,0.0,14.2857,8.9285625,686.1,-37.3,75.1,28.5875,739.7,0.0,48.3,30.82083333333333,860.0,1.0,107.0,35.83333333333333,75904262334.0,833736.0,10267600039.0,3162677597.25,24.0
2015-10-28,PFE,-0.027817,35.450001,35.23,36.07,35.02,14.33,15.14,15.73,12.8,14.61904761904762,43.77619047619048,912.5,-9.4,93.8,43.45238095238096,2030.0,90.0,100.0,96.66666666666664,871.4,-50.0,93.8,41.49523809523809,1777.4999,40.0,100.0,84.64285238095239,31.246066666666664,48.65414285714285,6.854057142857143,1.6416285714285714,143.6821,0.0,26.3415,6.842004761904763,647.8254,0.0,65.749,30.84882857142857,20.4913,0.0,6.4984,0.9757761904761906,1033.8598,3.3323,72.7524,49.23141904761905,1084.2344,24.4759,70.4987,51.630209523809526,11.1758,0.0,3.9161,0.5321809523809524,7.3102,0.0,3.095,0.3481047619047619,1011.6218,15.0,69.2478,48.17246666666666,492078474.0,16195.0,434782608.0,23432308.285714284,0.8366,-0.1162,0.3008,0.039838095238095235,0.9104,0.0,0.1084,0.04335238095238096,1349.9999,0.0,100.0,64.28570952380953,750.0001,0.0,100.0,35.71429047619048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,54.76190476190475,199.9999,0.0,100.0,9.523804761904762,679.0,-5.8,86.2,32.33333333333333,437.9,0.0,39.8,20.85238095238095,268.0,1.0,51.0,12.76190476190476,76557132269.0,65148.0,18463412483.0,3645577727.095238,21.0
2015-10-28,TROW,0.0108020931893626,75.239998,74.059998,75.239998,73.800003,14.33,15.14,15.73,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-28,TSS,0.0605237451120029,54.720001,51.549999,54.779999,51.549999,14.33,15.14,15.73,12.8,33.08333333333333,-18.425,-501.0999,-87.5,25.0,-41.758325,1200.0,100.0,100.0,100.0,-468.1999,-87.5,32.8,-39.01665833333333,1171.6,72.5,100.0,97.63333333333333,39.640891666666654,44.01155833333333,8.333333333333332,1.058125,162.0,0.0,81.0,13.5,271.4043,5.0,50.0,22.617025,9.5654,0.0,3.0505,0.7971166666666666,583.4239,30.6021,63.7152,48.61865833333332,626.4347,38.8003,60.9465,52.20289166666666,4.4985,0.0,1.2016,0.374875,3.3766,0.0,0.9113,0.2813833333333333,586.0902,39.1796,61.5599,48.84085,123566467.0,10979.0,60569351.0,10297205.583333332,0.5654,-0.0143,0.1331,0.04711666666666666,0.087,0.0,0.0174,0.00725,500.0,0.0,100.0,41.66666666666666,700.0,0.0,100.0,58.33333333333332,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,-245.4,-72.0,7.9,-20.45,200.9,0.0,28.5,16.741666666666667,144.0,1.0,23.0,12.0,637693126.0,4430267.0,113161182.0,53141093.83333333,12.0
2015-10-28,UAL,-0.0282661800580503,59.549999,60.849998,60.970001,58.700001,14.33,15.14,15.73,12.8,17.25,-6.725,-53.5,-85.8,25.0,-13.375,400.0,100.0,100.0,100.0,-55.2,-87.5,25.0,-13.8,343.4,64.5,99.9,85.85,18.868975,26.50465,0.0,0.365975,37.1478,0.0,37.1478,9.28695,69.2806,0.0,34.5069,17.32015,2.628,0.0,1.5073,0.657,161.7062,8.5904,58.9339,40.42655,199.7349,38.5499,58.1071,49.933725,1.1408,0.2016,0.3349,0.2852,0.3756,0.0,0.1997,0.0939,153.2536,15.4324,47.8165,38.3134,20946959.0,65148.0,20370747.0,5236739.75,-0.3017,-0.4735,0.4588,-0.075425,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,-5.4,-13.5,12.6,-1.35,107.7,0.0,51.7,26.925,30.0,1.0,20.0,7.5,220079042.0,76195.0,174224492.0,55019760.5,4.0
2015-10-28,UNH,0.000250492647787315,119.779999,119.760002,120.139999,115.910004,14.33,15.14,15.73,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-29,AAPL,0.019292,120.529999,118.699997,120.690002,118.269997,14.61,14.8,15.46,14.33,31.73076923076923,16.742307692307698,1471.3995,-91.7,91.6,11.318457692307694,12900.0,90.0,100.0,99.23076923076924,1495.87,-91.7,91.7,11.506692307692303,10773.4993,35.3,100.0,82.87307153846155,37.410923076923076,41.401640769230774,2.8114007692307688,0.77608,286.9107,0.0,17.6919,2.2070053846153845,5647.0665,0.0,78.6934,43.43897307692308,165.0949,0.0,35.6294,1.2699607692307693,5659.6098,0.0,72.7524,43.53546,6512.6212,1.0,70.4716,50.09708615384615,79.7932,0.0,6.103,0.6137938461538461,56.5557,0.0,8.3781,0.43504384615384617,5585.3377,0.0,77.74,42.96413615384615,1823056162.0,6359.0,349650349.0,14023508.938461538,0.8059,-0.0106,0.0576,0.0061992307692307685,2.326,0.0,0.1107,0.01789230769230769,7077.3806,0.0,100.0,54.441389230769225,5922.6194,0.0,100.0,45.558610769230775,1790.2406,0.0,50.0,13.771081538461535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.5128215384615386,0.0,0.0,0.0,0.0,1959.1,-63.1,77.5,15.07,3104.0,0.0,92.1,23.87692307692308,8545.0,1.0,192.0,65.73076923076923,550412259873.0,17271.0,125435973380.0,4233940460.561537,130.0
2015-10-29,ABC,0.0,96.82,97.269997,97.540001,93.019997,14.61,14.8,15.46,14.33,0.0,16.0,106.6,-83.1,87.5,21.32,500.0,100.0,100.0,100.0,106.5,-83.3,87.5,21.3,499.6,99.7,100.0,99.92,41.264959999999995,30.460659999999997,0.0,0.04608,0.0,0.0,0.0,0.0,148.5497,0.0,69.179,29.709940000000003,0.2415,0.0,0.2415,0.0483,156.3527,0.0,58.5195,31.270540000000004,130.846,6.237,45.1614,26.1692,0.0188,0.0,0.0188,0.0037600000000000003,0.0039,0.0,0.0039,0.00078,151.1688,6.318,50.0,30.233759999999997,33095903.0,26631.0,25000000.0,6619180.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.8,-55.6,64.8,19.56,233.5,0.0,79.5,46.7,17.0,1.0,5.0,3.4,59549456.0,145224.0,33250962.0,11909891.2,5.0
2015-10-29,ALL,0.010939510939511,62.790001000000004,62.16,62.93,62.07,14.61,14.8,15.46,14.33,0.0,64.66666666666666,150.7,2.1,75.0,50.23333333333333,290.0,90.0,100.0,96.66666666666664,152.1,2.1,75.0,50.7,253.7,55.0,100.0,84.56666666666666,30.21413333333333,25.94183333333333,15.372,0.19013333333333327,101.5712,0.0,50.7856,33.85706666666666,22.6914,0.0,11.3457,7.5638,1.6242,0.5334,0.5574,0.5414,49.5478,0.7687,48.0104,16.515933333333333,81.2758,15.7518,49.7722,27.09193333333333,0.1196,0.0365,0.0466,0.03986666666666666,0.3605,0.0867,0.1871,0.12016666666666664,99.2707,21.0314,57.2079,33.09023333333333,45156255.0,375641.0,44404973.0,15052085.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.3,35.4,50.6,42.1,159.6,38.9,61.7,53.2,36.0,4.0,17.0,12.0,95375903.0,5634615.0,83355391.0,31791967.66666666,3.0
2015-10-29,AMZN,0.0134531290894648,626.549988,617.700012,627.539978,615.3900150000001,14.61,14.8,15.46,14.33,59.68,24.08,534.1001,-37.5,75.0,21.364004,2490.0,90.0,100.0,99.6,528.67,-37.53,75.0,21.1468,2287.2999,48.1999,100.0,91.491996,28.160612,39.672447999999996,9.907852,0.20827600000000002,220.2878,0.0,22.0091,8.811511999999999,774.2636,2.6244,48.3292,30.970544,8.6236,0.0,4.3154,0.34494400000000003,1132.5054,13.573,72.7524,45.300216,1220.637,38.5499,70.4716,48.82548,4.6454,0.0,1.6829,0.185816,3.9612,0.0,2.0412,0.158448,1059.8239,36.2477,50.3253,42.392956,363759846.0,10979.0,349650349.0,14550393.84,0.9353,-0.0556,0.0902,0.037412,2.1145,0.0,0.1006,0.08457999999999999,926.666,0.0,100.0,37.06664,1573.3339999999998,0.0,100.0,62.93336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,706.666,0.0,40.0,28.266640000000002,0.0,0.0,0.0,0.0,339.3,-19.3,45.7,13.572000000000001,740.4,0.0,42.2,29.616,2109.0,1.0,145.0,84.36,42631152482.0,26672.0,2666740390.0,1705246099.28,25.0
2015-10-29,APH,0.0042364891465005395,54.400002,54.290001000000004,54.68,53.990002000000004,14.61,14.8,15.46,14.33,34.5,2.6,-29.1,-29.1,0.0,-14.55,200.0,100.0,100.0,100.0,-29.25,-29.25,0.0,-14.625,199.4,99.6,99.8,99.7,31.425,48.75005,0.0,0.00815,0.0,0.0,0.0,0.0,50.493,25.133000000000006,25.36,25.2465,0.0056,0.0,0.0056,0.0028,113.0988,52.7988,60.3,56.5494,82.2051,32.1788,50.0263,41.10255,0.1538,0.0,0.1538,0.0769,0.0013,0.0,0.0013,0.00065,104.6953,46.5953,58.1,52.34765,543871.0,26672.0,517199.0,271935.5,0.7812,0.0,0.7812,0.3906,0.931,0.0,0.931,0.4655,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,5.2,-29.1,34.3,2.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,543871.0,26672.0,517199.0,271935.5,2.0
2015-10-29,BA,-0.000948888482053767,147.179993,147.53999299999998,147.869995,145.830002,14.61,14.8,15.46,14.33,4.866666666666666,24.02111111111111,1990.2002,-93.8999,93.8,22.113335555555555,8920.0,90.0,100.0,99.11111111111113,2030.9498,-93.8,93.8,22.566108888888888,7086.1996,34.5,100.0,78.73555111111109,45.28876111111111,38.977740000000004,2.4948611111111108,1.8730411111111112,290.8789,0.0,14.4942,3.231987777777777,4039.256,0.0,81.4435,44.88062222222222,250.0879,0.0,29.4318,2.7787544444444445,3437.8344,0.0,69.5229,38.198159999999994,4184.5798,15.4356,74.2963,46.495331111111106,173.6317,0.0,20.5132,1.9292411111111112,50.1374,0.0,6.9662,0.5570822222222221,4068.4782,12.08,80.0,45.20531333333332,35098757621.0,16195.0,16666666666.0,389986195.7888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4500.0,50.0,50.0,50.0,4500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2028.4,-74.9,65.6,22.537777777777773,2450.1,0.0,59.2,27.22333333333333,4467.0,1.0,240.0,49.63333333333333,1429076012791.0,82419.0,120948131558.0,15878622364.344446,90.0
2015-10-29,CAT,0.010911,71.970001,71.489998,72.57,71.279999,14.61,14.8,15.46,14.33,34.5,11.175,44.5999,-27.8,72.3999,11.149975,400.0,100.0,100.0,100.0,47.2,-27.8,75.0,11.8,398.4,98.4,100.0,99.6,21.357275,33.2541,0.0,0.1519,9.1562,0.0,4.5781,2.28905,93.9173,0.0,42.8413,23.479325,0.6124,0.0,0.3058,0.1531,159.4727,0.0,63.7152,39.868175,154.9229,5.7931,58.1071,38.730725,0.4819,0.0197,0.2016,0.120475,0.1004,0.0,0.09,0.0251,136.9476,5.8308,47.1807,34.2369,344806.0,6359.0,208151.0,86201.5,0.893,0.0887,0.3782,0.22325,0.8092,0.0,0.4778,0.2023,216.6666,33.3333,100.0,54.16665,183.3334,0.0,66.6667,45.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,33.3333,100.0,54.16665,0.0,0.0,0.0,0.0,72.2,2.8,40.1,18.05,92.0,0.0,39.90000000000001,23.0,82.0,1.0,70.0,20.5,308296171.0,6359.0,207024760.0,77074042.75000001,4.0
2015-10-29,FE,0.011386,30.82,30.74,30.860001,30.139999,14.61,14.8,15.46,14.33,0.0,29.5,68.9,-6.2,75.1,34.45,190.0,90.0,100.0,95.0,68.8,-6.2,75.0,34.4,143.6,43.6,100.0,71.8,43.6525,55.39555,0.0,0.1152,0.0,0.0,0.0,0.0,86.6489,36.6489,50.0,43.32445,0.2415,0.0,0.2415,0.12075,108.5195,50.0,58.5195,54.25975,98.3291,45.1614,53.1677,49.16455,0.0917,0.0188,0.0729,0.04585,0.0039,0.0,0.0039,0.00195,104.3713,46.9,57.4713,52.18565,7905929.0,135922.0,7770007.0,3952964.5,-0.0968,-0.2183,0.1215,-0.0484,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,79.1,5.3,73.8,39.55,15.2,0.8,14.4,7.599999999999999,6.0,2.0,4.0,3.0,36674433.0,3904426.0,32770007.0,18337216.5,2.0
2015-10-29,GOOG,0.007360985221674721,716.919983,710.5,718.26001,710.01001,14.61,14.8,15.46,14.33,1.2660550458715596,22.815137614678893,14389.2991,-93.8,93.8999,22.001986391437306,64170.0,90.0,100.0,98.11926605504587,14225.4294,-93.8,93.8999,21.751421100917433,53214.5951,23.1,100.0,81.36788241590214,48.66146972477064,44.55325886850153,2.2554010703363923,2.76483256880734,2035.3928,0.0,60.3,3.1122214067278287,32684.8801,0.0,87.2,49.976880886850154,2123.5284,0.0,69.1328,3.2469853211009174,29710.8995,0.0,85.0,45.42950993883792,34028.9038,1.0,77.3,52.03196299694189,1310.3756,0.0,24.7031,2.003632415902141,857.2279,0.0,23.0,1.3107460244648321,32380.8123,0.0,99.0,49.511945412844035,239293338079.0,5618.0,16666666666.0,365891954.24923545,5.4221,-0.0037,0.0223,0.008290672782874615,21.9012,0.0,0.0964,0.033488073394495416,30096.889,0.0,100.0,46.019707951070345,35303.111000000004,0.0,100.0,53.980292048929655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3614.2821,0.0,14.2857,5.526425229357798,1671.4269,0.0,14.2857,2.555698623853212,14330.3,-82.5,85.7,21.91177370030581,24567.1,0.0,91.9,37.564373088685024,481147.0,1.0,2345.0,735.6987767584102,190850743306532.0,43311.0,1321959036889.0,291820708419.7737,654.0
2015-10-29,GT,-0.04591833733493401,31.790001,33.32,33.349998,30.530001000000002,14.61,14.8,15.46,14.33,73.0,-46.15,-276.8999,-87.6,36.8,-46.14998333333333,600.0,100.0,100.0,100.0,-268.8,-87.5,37.1,-44.8,437.7999,40.2,97.6,72.96665,26.2295,39.716016666666654,2.6566666666666667,0.6397833333333331,54.5,0.0,16.5,9.08333333333333,184.0154,14.58,50.0,30.66923333333333,3.2091,0.081,1.5073,0.53485,245.9256,13.9697,63.7152,40.9876,293.1344,31.9233,58.1071,48.85573333333333,0.6484,0.0394,0.2016,0.10806666666666664,0.1463,0.002,0.0435,0.02438333333333333,266.7571,32.0876,50.3642,44.45951666666666,1759747.0,17271.0,833910.0,293291.1666666666,1.3098,-0.6059,0.9238,0.2183,1.8674,0.0,0.6831,0.3112333333333333,450.0,50.0,100.0,75.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,100.0,0.0,50.0,16.666666666666664,-256.9,-87.0,36.8,-42.816666666666656,62.5,0.0,31.8,10.416666666666666,22.0,1.0,9.0,3.6666666666666665,53842938.0,17271.0,26454669.0,8973823.0,6.0
2015-10-29,L,0.00436,36.799999,36.700001,36.950001,36.52,14.61,14.8,15.46,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-29,MCO,-0.0153784802813909,101.529999,100.139999,101.800003,99.610001,14.61,14.8,15.46,14.33,84.5,-11.9,-69.6,-34.8,-34.8,-34.8,200.0,100.0,100.0,100.0,-150.0,-75.0,-75.0,-75.0,74.8,37.4,37.4,37.4,21.97695,46.33025,5.0,0.502,54.1855,10.0,44.1855,27.09275,60.4915,25.1063,35.3852,30.24575,1.2777,0.6284,0.6493,0.63885,88.3654,40.6977,47.6677,44.1827,105.9843,47.8772,58.1071,52.99215,0.2452,0.0436,0.2016,0.1226,0.1727,0.043,0.1297,0.08635,104.4123,50.3642,54.0481,52.20615,454283.0,65148.0,389135.0,227141.5,-0.0572,-0.0286,-0.0286,-0.0286,0.5068,0.2534,0.2534,0.2534,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,-23.8,-11.9,-11.9,-11.9,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-10-29,MTD,0.0136188179223773,309.429993,305.459991,311.23999,305.459991,14.61,14.8,15.46,14.33,0.0,82.8,82.8,82.8,82.8,82.8,100.0,100.0,100.0,100.0,82.8,82.8,82.8,82.8,100.0,100.0,100.0,100.0,9.8258,17.8491,0.0,0.0229,0.0,0.0,0.0,0.0,9.5092,9.5092,9.5092,9.5092,0.0229,0.0229,0.0229,0.0229,17.6121,17.6121,17.6121,17.6121,37.9333,37.9333,37.9333,37.9333,0.0027,0.0027,0.0027,0.0027,0.0016,0.0016,0.0016,0.0016,37.1611,37.1611,37.1611,37.1611,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.8,82.8,82.8,82.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2015-10-29,NFX,0.018141,40.200001,39.689999,40.73,39.599998,14.61,14.8,15.46,14.33,63.0,25.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,5.4347,7.9415,4.05,0.0254,4.05,4.05,4.05,4.05,5.4347,5.4347,5.4347,5.4347,0.0254,0.0254,0.0254,0.0254,7.9871,7.9871,7.9871,7.9871,33.1598,33.1598,33.1598,33.1598,0.0008,0.0008,0.0008,0.0008,0.0,0.0,0.0,0.0,34.973,34.973,34.973,34.973,1249828.0,1249828.0,1249828.0,1249828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2015-10-29,NVDA,-0.008153102025987291,27.68,28.209999,28.5,27.629998999999998,14.61,14.8,15.46,14.33,0.0,20.326086956521735,552.9999,-75.0,79.2,24.04347391304348,2240.0,90.0,100.0,97.39130434782608,524.8499,-79.9,79.2,22.819560869565212,1876.4,47.8,100.0,81.58260869565217,41.52009565217392,43.65416956521739,3.1271304347826088,1.0124434782608696,104.8296,0.0,29.7,4.557808695652174,886.0010000000001,0.0,65.3,38.52178260869565,43.1864,0.0,7.3688,1.877669565217392,906.9909,0.0,72.6693,39.434386956521735,1128.4056,11.7757,63.8894,49.06111304347826,18.8309,0.1064,3.9104,0.8187347826086956,11.0062,0.0,2.6197,0.4785304347826087,1058.567,0.0,60.2872,46.02465217391304,572381909.0,24635.0,215982721.0,24886169.95652173,-0.3526,-0.1463,0.0526,-0.015330434782608697,3.2488,0.0,0.314,0.14125217391304348,883.0947,0.0,100.0,38.39542173913043,1416.9053,0.0,100.0,61.60457826086957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,13.871621739130434,202.3808,0.0,16.6667,8.799165217391305,559.7,-20.9,74.9,24.33478260869565,735.7,0.0,69.19999999999999,31.98695652173913,1824.0,1.0,560.0,79.30434782608694,346598557575.0,76195.0,201365692973.0,15069502503.260866,23.0
2015-10-29,PFE,0.015182,34.77,34.25,35.900002,34.16,14.61,14.8,15.46,14.33,27.258064516129032,18.325806451612905,239.7,-75.0,87.3,7.732258064516129,3030.0,90.0,100.0,97.74193548387095,221.4999,-75.0,87.5,7.14515806451613,2470.2997,28.7,100.0,79.68708709677419,23.65855483870968,39.481283870967744,4.208645161290322,0.43624838709677416,168.0884,0.0,26.3415,5.422206451612903,732.8548,0.0,55.1753,23.640477419354838,18.7817,0.0,6.9672,0.6058612903225806,1338.3044,0.0,98.0,43.17110967741936,1473.6896,2.5153,62.8696,47.53837419354839,13.3671,0.0,1.8043,0.4311967741935484,9.57,0.0,1.8729,0.30870967741935484,1336.1118,1.2991,69.914,43.10038064516129,337323374.0,6359.0,179533213.0,10881399.161290323,0.741,-0.0948,0.1457,0.02390322580645161,1.9315,0.0,0.1851,0.06230645161290323,1908.3333,0.0,100.0,61.55913870967741,1191.6667,0.0,100.0,38.44086129032257,75.0,0.0,25.0,2.419354838709677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,38.70967741935485,258.3333,0.0,50.0,8.333332258064516,580.8,-63.6,67.6,18.735483870967737,464.6,0.0,85.3,14.987096774193551,147.0,1.0,25.0,4.741935483870968,49369711918.0,6359.0,21809462789.0,1592571352.1935484,31.0
2015-10-29,TROW,0.0066791342949621395,75.379997,74.860001,75.550003,74.309998,14.61,14.8,15.46,14.33,81.0,19.8,271.6,60.8,75.0,67.9,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,347.4,73.7,100.0,86.85,11.597025,45.101875,0.0,0.156075,0.0,0.0,0.0,0.0,110.103,18.1291,41.7989,27.52575,0.4098,0.0,0.3058,0.10245,214.2691,47.1487,63.7152,53.567275,200.9406,44.3485,58.1071,50.23515,0.2804,0.0,0.2016,0.0701,0.0919,0.0,0.0435,0.022975,176.7563,42.952,45.7711,44.189075,25099690.0,17271.0,25000000.0,6274922.5,-0.412,-0.103,-0.103,-0.10300000000000001,1.0832,0.2708,0.2708,0.2708,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,98.3,21.9,29.3,24.575,40.3,1.3,14.499999999999998,10.075,17.0,2.0,6.0,4.25,26935626.0,406406.0,25515497.0,6733906.5,4.0
2015-10-29,TSS,-0.0122553141487219,54.189999,54.669998,55.0,54.029999,14.61,14.8,15.46,14.33,79.57142857142857,7.942857142857144,-81.4998,-27.1,67.7,-5.821414285714287,1400.0,100.0,100.0,100.0,-85.6,-27.1,67.75,-6.114285714285713,1340.7,84.0,100.0,95.76428571428572,22.83867142857143,48.206814285714294,2.8571428571428568,0.28673571428571426,283.0,0.0,81.0,20.214285714285715,295.5343,6.5118,26.4818,21.10959285714285,3.7485,0.052000000000000005,0.5865,0.26775,778.2021,38.9475,63.7152,55.585864285714294,750.7485,47.8772,62.8696,53.62489285714285,2.069,0.0394,0.5668,0.14778571428571427,0.8538,0.0,0.3917,0.06098571428571429,676.408,39.7253,61.8443,48.31485714285714,3978028.0,17271.0,1978787.0,284144.85714285716,-0.4536,-0.2677,-0.0143,-0.0324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,100.0,100.0,100.0,1300.0,0.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.142857142857142,70.8,-7.2,7.5,5.057142857142857,272.4,0.0,22.0,19.457142857142856,400.0,1.0,37.0,28.57142857142857,1517697172.0,1978787.0,118547612.0,108406940.85714288,14.0
2015-10-29,UAL,0.0158971585337873,60.25,59.130001,60.720001,58.599998,14.61,14.8,15.46,14.33,69.0,15.2,30.5,0.0,30.5,15.25,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,115.4,55.0,60.4,57.7,21.2216,35.128,5.0,0.69525,74.2956,37.1478,37.1478,37.1478,69.0138,34.5069,34.5069,34.5069,4.9533,0.3058,4.6475,2.47665,87.2731,23.5579,63.7152,43.63655,116.2142,58.1071,58.1071,58.1071,0.4032,0.2016,0.2016,0.2016,0.0539,0.0052,0.0487,0.02695,96.8047,47.1807,49.624,48.40235,130296.0,65148.0,65148.0,65148.0,0.1215,-0.4735,0.595,0.06075,0.595,0.0,0.595,0.2975,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,13.6,0.0,13.6,6.8,22.4,0.0,22.4,11.2,22.0,1.0,21.0,11.0,174354788.0,65148.0,174289640.0,87177393.99999999,2.0
2015-10-29,UNH,0.0011687035548151301,119.709999,119.790001,121.66999799999999,119.5,14.61,14.8,15.46,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-30,AAPL,-0.00157,119.5,120.989998,121.220001,119.449997,15.07,14.6,15.39,14.0,39.52238805970149,23.961194029850745,1410.2999,-75.0,84.3,21.04925223880597,6620.0,90.0,100.0,98.80597014925372,1439.8299,-75.0,84.3999,21.489998507462687,5778.9993,39.8,100.0,86.2537208955224,38.8985208955224,40.94308059701493,1.7581343283582092,0.40744029850746266,92.7969,0.0,3.7926,1.3850283582089549,2862.8429,3.1239,60.2952,42.728998507462684,31.6586,0.0,5.2054,0.4725164179104477,2918.8139,2.6381,65.626,43.56438656716417,3169.3815,5.7931,62.8696,47.30420149253731,21.3652,0.0,6.103,0.3188835820895523,22.6961,0.0,10.1846,0.33874776119402983,2792.1145,4.5926,61.8443,41.67335074626865,220050136.0,6359.0,44404973.0,3284330.3880597013,0.3806,-0.0106,0.0576,0.0056805970149253725,1.2254,0.0,0.1107,0.01828955223880597,3664.2855,0.0,100.0,54.69082835820896,3035.7145,0.0,100.0,45.30917164179104,895.2393,0.0,50.0,13.361780597014926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2487567164179104,0.0,0.0,0.0,0.0,1247.1,-31.4,64.9,18.61343283582089,1869.5,0.0,69.89999999999999,27.902985074626866,10472.0,1.0,2705.0,156.29850746268656,3037431983655.0,6359.0,1326308111305.0,45334805726.194016,67.0
2015-10-30,ABC,0.00246741037732323,96.510002,97.269997,98.489998,96.400002,15.07,14.6,15.39,14.0,69.63636363636364,-21.918181818181814,-234.0,-77.9,33.7,-21.27272727272727,1100.0,100.0,100.0,100.0,-273.9899,-78.1499,33.37,-24.90817272727273,1003.2,62.1,100.0,91.2,27.086372727272728,43.20769090909091,16.536363636363635,0.30921818181818184,247.563,0.0,71.31,22.50572727272727,272.8355,0.0,40.6561,24.80322727272727,3.2616,0.0414,0.7170000000000001,0.29650909090909083,535.7205,31.1397,63.7152,48.70186363636364,559.0426,37.9333,62.8696,50.822054545454556,1.3403,0.0,0.5668,0.12184545454545452,0.5442,0.0,0.3917,0.04947272727272727,491.8663,32.4666,61.8443,44.71511818181818,4756369.0,17271.0,1978787.0,432397.1818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-75.5,-47.2,26.2,-6.863636363636363,438.0,25.0,49.4,39.81818181818182,85.0,4.0,12.0,7.7272727272727275,248757150.0,430473.0,37434350.0,22614286.363636363,11.0
2015-10-30,ALL,-0.0117759707192872,61.880001,62.84,62.939999,61.849998,15.07,14.6,15.39,14.0,0.0,-1.925,64.3,-93.8,83.3,16.075,400.0,100.0,100.0,100.0,64.5,-93.8,83.3,16.125,377.6,77.6,100.0,94.4,15.2409,12.918125,17.2935,0.076475,152.3568,0.0,50.7856,38.0892,34.0371,0.0,11.3457,8.509275,1.1694,0.0,0.5334,0.29235,18.1047,0.0,11.2572,4.526175,85.8053,15.7518,38.5499,21.451325,0.4088,0.0365,0.2993,0.1022,0.4308,0.0867,0.1707,0.1077,105.9182,21.0314,42.824,26.47955,1203118.0,76195.0,375641.0,300779.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.1,-66.0,83.3,5.025,48.2,0.0,48.2,12.05,7.0,1.0,3.0,1.75,2330041.0,76195.0,1126923.0,582510.25,4.0
2015-10-30,AMZN,0.0017891007845065603,625.900024,626.01001,630.719971,625.280029,15.07,14.6,15.39,14.0,60.05263157894736,7.7105263157894735,220.6999,-50.1,75.0,5.807892105263157,3760.0,90.0,100.0,98.94736842105264,233.0999,-50.0,75.0,6.134207894736843,3372.8999,35.8,100.0,88.76052368421055,28.116421052631573,35.523392105263156,3.1850763157894737,0.4087131578947367,280.1516,0.0,22.0091,7.3724105263157895,1057.0599,0.648,37.8922,27.81736578947368,22.4629,0.0,4.0776,0.591128947368421,1645.3083,3.3323,63.7152,43.297586842105275,1863.2476,24.4759,61.7471,49.032831578947366,5.9221,0.0,0.6882,0.15584473684210526,3.372,0.0,0.3836,0.08873684210526316,1663.9112,6.8906,69.914,43.78713684210528,269617374.0,7946.0,44404973.0,7095194.0526315775,1.0798,-0.268,0.1536,0.028415789473684207,2.7663,0.0,0.1006,0.07279736842105262,1499.9991,0.0,100.0,39.47366052631578,2300.0009,0.0,100.0,60.52633947368422,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9991,0.0,100.0,26.31576578947368,100.0,0.0,100.0,2.631578947368421,245.6,-87.4,43.2,6.4631578947368435,1102.1,0.0,45.1,29.002631578947373,3711.0,1.0,544.0,97.6578947368421,262190489918.0,17271.0,206301168208.0,6899749734.68421,38.0
2015-10-30,APH,-0.00495231107850336,54.220001,54.52,54.720001,54.16,15.07,14.6,15.39,14.0,0.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,42.6999,42.6999,42.6999,42.6999,67.5516,60.8404,33.795,0.5539999999999999,33.795,33.795,33.795,33.795,67.6118,67.6118,67.6118,67.6118,0.5556,0.5556,0.5556,0.5556,59.8523,59.8523,59.8523,59.8523,56.7278,56.7278,56.7278,56.7278,0.481,0.481,0.481,0.48100000000000004,0.2296,0.2296,0.2296,0.2296,58.7042,58.7042,58.7042,58.7042,12294074.0,12294074.0,12294074.0,12294074.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.3,66.3,66.3,66.3,20.3,20.3,20.3,20.3,4.0,4.0,4.0,4.0,55110747.0,55110747.0,55110747.0,55110747.0,1.0
2015-10-30,BA,0.00664865020279448,148.070007,147.399994,149.600006,147.08999599999999,15.07,14.6,15.39,14.0,1.2406015037593985,15.736842105263154,1344.4001,-93.8,91.6,10.108271428571427,13220.0,90.0,100.0,99.3984962406015,1479.9799,-93.8,91.7,11.127668421052633,9914.5997,36.6,100.0,74.54586240601503,47.6754037593985,41.29835639097744,3.5533774436090217,2.7092631578947364,537.0902,0.0,20.0,4.038272180451128,6284.151999999999,0.0,95.0,47.249263157894724,401.7707,0.0,44.0,3.020832330827068,5505.4364,0.0,74.2,41.39425864661654,6539.028,0.0,74.2963,49.165624060150364,175.0824,0.0,20.2509,1.316409022556391,111.5204,0.0,4.1016,0.8384992481203007,6280.3652,0.0,74.5897,47.220790977443606,56217206235.0,6641.0,16666666666.0,422685761.1654135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6650.0,50.0,50.0,50.0,6650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1538.0,-43.0,80.6,11.56390977443609,4208.1,0.0,57.99999999999999,31.639849624060155,10182.0,1.0,199.0,76.55639097744361,4271850546484.0,15500.0,100541449247.0,32119177041.23308,133.0
2015-10-30,CAT,0.010101,72.989998,72.269997,73.279999,71.629997,15.07,14.6,15.39,14.0,66.25,-15.95,12.5,-75.0,75.0,3.125,390.0,90.0,100.0,97.5,12.5,-75.0,75.0,3.125,400.0,100.0,100.0,100.0,24.497575,42.82365,0.0,0.0575,0.0,0.0,0.0,0.0,100.7612,0.0,50.0,25.1903,0.3854,0.0,0.2814,0.09635,187.2938,28.6236,55.265,46.82345,166.2579,32.2599,49.2425,41.564475,0.1308,0.0,0.052000000000000005,0.0327,0.0598,0.0,0.0435,0.01495,151.9344,22.4323,45.7711,37.9836,1678495.0,17271.0,1305244.0,419623.75,0.1741,-0.092,0.0887,0.043525,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,44.9,-7.8,41.4,11.225,128.9,0.0,47.6,32.225,146.0,1.0,72.0,36.5,416158094.0,17271.0,207380740.0,104039523.5,4.0
2015-10-30,FE,0.00386,31.200001,31.09,31.49,30.809998999999998,15.07,14.6,15.39,14.0,56.33333333333332,19.2,145.6,-4.7,64.6,24.266666666666666,600.0,100.0,100.0,100.0,159.45,-6.2,64.6,26.575,600.0,100.0,100.0,100.0,16.83983333333333,54.406000000000006,0.0,0.58995,162.0,0.0,81.0,27.0,148.0743,0.0,37.2383,24.67905,3.4915,0.2928,1.5773,0.5819166666666666,345.2854,50.4639,63.7152,57.54756666666666,334.3372,47.8772,62.8696,55.72286666666666,1.6659,0.0436,0.6087,0.27765,0.9666,0.0099,0.4303,0.1611,315.6094,43.1035,61.8443,52.60156666666666,3275839.0,65148.0,1978787.0,545973.1666666665,0.7290000000000001,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.3,11.7,19.0,15.883333333333333,98.6,13.6,19.1,16.43333333333333,33.0,3.0,8.0,5.5,204433713.0,33158493.0,36045846.0,34072285.5,6.0
2015-10-30,GOOG,-0.00652478187374506,710.8099980000001,715.72998,718.0,710.049988,15.07,14.6,15.39,14.0,4.877652933832708,19.020599250936325,14630.2997,-93.8,93.8,18.265043320848935,79290.0,90.0,100.0,98.9887640449438,14498.7982,-93.8,93.8,18.100871660424467,65450.693,28.1,100.0,81.71122721598002,47.634887141073655,45.742671910112364,2.1022986267166037,2.7468305867665417,2252.1541,0.0,51.7669,2.8116780274656676,39175.2671,0.0,97.0,48.907948938826465,2484.7412,0.0,100.0,3.1020489388264667,36458.5477,0.0,92.9,45.51628926342072,41005.589,0.0,78.34100000000002,51.1929950062422,1482.039,0.0,25.305,1.85023595505618,1012.3193,0.0,21.0,1.2638193508114857,39136.4734,0.0,94.0,48.85951735330836,445223394799.0,5265.0,100000000000.0,555834450.4357053,6.6056,-0.0037,0.0223,0.00824669163545568,28.5892,0.0,0.0964,0.03569188514357054,35522.8358,0.0,100.0,44.34810961298377,44577.1642,0.0,100.0,55.65189038701623,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4499.9955,0.0,14.2857,5.61797191011236,2314.2834,0.0,14.2857,2.8892426966292133,16209.8,-86.7,83.8,20.236953807740324,30919.8,0.0,73.6,38.60149812734081,767493.0,1.0,2895.0,958.1685393258426,292366091675215.0,17271.0,3684130958542.0,365001362890.4058,801.0
2015-10-30,GT,0.0330292219871275,32.84,31.790001,33.419998,31.52,15.07,14.6,15.39,14.0,0.0,-15.244444444444444,-200.9,-87.3,58.6,-22.322222222222226,900.0,100.0,100.0,100.0,-201.32,-87.5,58.33,-22.36888888888889,796.4,40.8,100.0,88.48888888888891,30.406999999999996,34.87837777777778,0.0,0.5070666666666666,72.9,0.0,72.9,8.1,187.3054,0.0,50.0,20.811711111111116,5.5202,0.0,2.2717,0.6133555555555557,368.4144,5.112,63.6555,40.93493333333333,399.5448,24.4759,56.7351,44.39386666666666,8.123,0.0,6.103,0.9025555555555556,6.4832,0.0,5.374,0.7203555555555556,315.9922,1.099,52.2506,35.11024444444444,123555646.0,7946.0,60569351.0,13728405.11111111,5.1747,-0.6859999999999999,0.9238,0.5749666666666666,0.6831,0.0,0.6831,0.0759,750.0,0.0,100.0,83.33333333333333,150.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,150.0,0.0,100.0,16.666666666666664,-192.5,-32.6,2.8,-21.38888888888889,166.3,0.0,28.9,18.477777777777774,78.0,1.0,15.0,8.666666666666666,498643139.0,7946.0,124978954.0,55404793.22222223,9.0
2015-10-30,L,-0.02306,36.459998999999996,36.860001000000004,37.0,36.450001,15.07,14.6,15.39,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-30,MCO,-0.0365111366432279,96.160004,98.599998,100.720001,96.110001,15.07,14.6,15.39,14.0,33.8,31.12,218.3,-8.3,75.1,43.66,500.0,100.0,100.0,100.0,216.7,-8.3,75.0,43.34,472.5999,77.8,99.9,94.51998,46.69566,57.74231999999999,13.558,0.5441199999999999,71.4755,0.0,44.1855,14.2951,146.3523,21.6986,42.1789,29.270459999999996,2.8381,0.2415,1.4271,0.56762,301.3264,50.4639,72.7524,60.265280000000004,271.2456,45.1614,61.7471,54.24912,1.2174,0.0188,0.6882,0.24348000000000003,0.8762,0.0039,0.7815,0.17524,255.0479,46.9,55.3381,51.00958,12990988.0,6381.0,7770007.0,2598197.6,-1.755,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.755,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,157.6,9.0,53.4,31.52,87.8,0.0,30.1,17.56,34.0,1.0,15.0,6.8,154169666.0,65148.0,84918171.0,30833933.2,5.0
2015-10-30,MTD,0.00565208974956533,310.98999,309.619995,312.519989,307.26001,15.07,14.6,15.39,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-10-30,NFX,-0.013363,40.189999,40.41,41.169998,39.380001,15.07,14.6,15.39,14.0,0.0,13.3,28.7,28.7,28.7,28.7,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,90.4,90.4,90.4,90.4,6.4058,27.5342,0.0,0.0412,0.0,0.0,0.0,0.0,11.797,11.797,11.797,11.797,0.0721,0.0721,0.0721,0.0721,28.1524,28.1524,28.1524,28.1524,45.1614,45.1614,45.1614,45.1614,0.0188,0.0188,0.0188,0.0188,0.0039,0.0039,0.0039,0.0039,46.9,46.9,46.9,46.9,7770007.0,7770007.0,7770007.0,7770007.0,0.0811,0.0811,0.0811,0.0811,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.3,13.3,13.3,13.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-10-30,NVDA,0.0171550750536098,28.370001000000002,27.98,28.57,27.77,15.07,14.6,15.39,14.0,9.9375,15.875,357.4,-70.8,82.8,22.3375,1550.0,90.0,100.0,96.875,361.8299,-65.67,82.8,22.61436875,1409.4998,44.6999,100.0,88.0937375,31.39269375,43.95138125,3.210325,1.39121875,55.9041,0.0,9.0,3.49400625,611.7261,2.025,64.7634,38.23288125,27.2225,0.0,7.3688,1.70140625,646.8684,0.0,72.6693,40.429275,831.0018,38.5499,65.7019,51.9376125,18.6742,0.0,3.9104,1.1671375,13.0772,0.0,2.6197,0.817325,766.9494,38.3346,60.2872,47.9343375,440066073.0,65148.0,125944584.0,27504129.5625,-0.3268,-0.1463,0.0303,-0.020425,1.8307,0.0,0.314,0.11441875,740.2378,0.0,100.0,46.2648625,859.7622,0.0,100.0,53.7351375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,8.9285625,102.3809,0.0,16.6667,6.39880625,421.4,-33.3,76.0,26.3375,348.3,0.0,47.1,21.76875,967.0,1.0,535.0,60.4375,241410248336.0,65148.0,204141115761.0,15088140521.0,16.0
2015-10-30,PFE,-0.017256,33.82,34.77,34.900002,33.73,15.07,14.6,15.39,14.0,3.0789473684210527,20.763157894736842,1482.6997,-75.0,91.8,19.509206578947367,7200.0,90.0,100.0,94.73684210526315,1487.3,-75.0,93.8,19.569736842105264,5554.8992,22.2,100.0,73.09077894736842,29.48446447368421,35.99740263157895,4.5638236842105275,1.5970921052631581,431.4613,0.0,72.9,5.677122368421053,2146.8591,0.0,79.6,28.24814605263158,132.8405,0.0,14.7623,1.7479013157894736,2941.2806,0.0,68.4039,38.70106052631578,3627.0009999999997,5.7931,66.1051,47.72369736842105,53.3585,0.0,4.0618,0.7020855263157895,45.5498,0.0,3.2399,0.5993394736842105,3409.7881,4.5926,73.8623,44.86563289473684,5412454653.0,6359.0,2173913043.0,71216508.59210527,-0.358,-0.0948,0.1457,-0.004710526315789472,2.9451,0.0,0.1851,0.03875131578947368,3683.333,0.0,100.0,48.46490789473685,3916.667,0.0,100.0,51.53509210526315,100.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,13.157894736842106,583.3330000000001,0.0,50.0,7.6754342105263165,1428.9,-75.3,80.3,18.801315789473684,1099.4,0.0,62.8,14.465789473684213,1067.0,1.0,120.0,14.039473684210524,248903460909.0,6359.0,45026994132.0,3275045538.276316,76.0
2015-10-30,TROW,0.00796175679456268,75.620003,75.360001,75.989998,75.010002,15.07,14.6,15.39,14.0,93.8,19.04,255.5,-43.6,75.0,51.1,500.0,100.0,100.0,100.0,256.25,-43.75,75.0,51.25,448.0,78.0,100.0,89.6,30.06424,24.969739999999998,0.0,0.36996,100.0,0.0,100.0,20.0,67.0857,0.0,18.1291,13.41714,1.7012,0.052000000000000005,1.0095,0.34024,159.1669,11.6664,51.7026,31.83338,233.7758,36.022,50.0263,46.75516,0.1182,0.0,0.0394,0.02364,0.0505,0.0,0.0445,0.0101,190.2008,27.724,42.7774,38.04016,144597.0,17271.0,66112.0,28919.4,-0.6613,-0.29,0.1247,-0.13226,0.6829,0.0,0.2708,0.13658,116.6666,0.0,50.0,23.33332,383.3334,50.0,100.0,76.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,23.33332,333.3334,0.0,100.0,66.66668,74.2,-47.1,39.4,14.84,36.0,0.0,18.2,7.2,15.0,1.0,7.0,3.0,51131648.0,17271.0,25581609.0,10226329.6,5.0
2015-10-30,TSS,-0.0249999629629629,52.450001,54.0,54.200001,52.439999,15.07,14.6,15.39,14.0,55.22222222222222,17.1,111.8,-50.0,74.9,12.422222222222222,900.0,100.0,100.0,100.0,106.63,-50.0,75.0,11.847777777777774,866.7,80.7,100.0,96.3,31.055944444444442,39.6824,1.1111111111111112,0.11834444444444445,91.0,0.0,81.0,10.111111111111112,155.3381,0.0,50.0,17.259788888888885,0.9554,0.0,0.3058,0.10615555555555553,433.2109,16.5375,73.3246,48.13454444444446,416.3923,36.022,58.1071,46.265811111111105,0.6962,0.0,0.2993,0.07735555555555555,0.3298,0.0,0.1707,0.03664444444444445,392.5265,36.2477,59.1709,43.61405555555557,32759337.0,10979.0,25000000.0,3639926.3333333326,0.2481,-0.2098,0.5579999999999999,0.02756666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,100.0,0.0,100.0,11.111111111111114,94.7,1.1,39.2,10.522222222222222,191.1,0.0,39.3,21.233333333333327,292.0,1.0,44.0,32.44444444444444,1039746231.0,76195.0,144122929.0,115527359.0,9.0
2015-10-30,UAL,0.00898952888297,60.310001,60.07,61.869999,59.970001,15.07,14.6,15.39,14.0,0.0,8.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,64.5,64.5,64.5,64.5,0.0,8.8259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5904,8.5904,8.5904,8.5904,38.5499,38.5499,38.5499,38.5499,0.2993,0.2993,0.2993,0.2993,0.1707,0.1707,0.1707,0.1707,42.824,42.824,42.824,42.824,76195.0,76195.0,76195.0,76195.0,-0.18600000000000005,-0.18600000000000005,-0.18600000000000005,-0.18600000000000003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.2,8.2,8.2,8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-10-30,UNH,-0.0107562828316519,117.779999,119.93,120.370003,117.779999,15.07,14.6,15.39,14.0,0.0,-9.8,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.8,-43.8,-43.8,-43.8,95.5,95.5,95.5,95.5,0.0,29.7018,0.0,0.1159,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1159,0.1159,0.1159,0.1159,25.1677,25.1677,25.1677,25.1677,38.5499,38.5499,38.5499,38.5499,0.2993,0.2993,0.2993,0.2993,0.1707,0.1707,0.1707,0.1707,42.824,42.824,42.824,42.824,76195.0,76195.0,76195.0,76195.0,0.28,0.28,0.28,0.28,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.8,-9.8,-9.8,-9.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-11-02,AAPL,-8.3e-05,121.18,120.800003,121.360001,119.610001,14.15,15.41,15.51,13.67,24.301886792452837,6.243396226415094,77.1,-81.6,87.2,0.4849056603773584,15840.0,90.0,100.0,99.62264150943396,88.91,-81.3,87.5,0.5591823899371069,14471.3999,38.0,100.0,91.01509371069186,43.0136,42.507037735849046,2.713654716981132,0.8741559748427674,989.0439,0.0,50.0,6.220401886792453,7231.8367,0.0,80.4,45.4832496855346,636.1366,0.0,37.7944,4.000859119496855,6819.0581,0.0,85.3075,42.88715786163521,7820.2683,3.939,70.4716,49.18407735849057,247.6846,0.0,6.212999999999999,1.5577647798742138,192.8031,0.0,10.0,1.2125981132075472,8033.5465,0.1,91.0,50.52544968553459,1688472944.0,5746.0,349650349.0,10619326.691823902,1.0390000000000001,-0.0388,0.0576,0.006534591194968553,2.2088,0.0,0.1278,0.013891823899371068,11568.0951,0.0,100.0,72.75531509433961,4331.9049,0.0,100.0,27.244684905660378,1304.7636,0.0,50.0,8.20606037735849,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.10482201257861634,16.6667,0.0,16.6667,0.10482201257861634,58.9,-39.9,64.6,0.3704402515723271,2684.2,0.0,52.8,16.88176100628931,18597.0,1.0,2904.0,116.96226415094337,2624207525801.0,6359.0,960940949744.0,16504449847.80503,159.0
2015-11-02,ABC,-0.000717875075010199,97.83000200000001,97.510002,98.050003,96.559998,14.15,15.41,15.51,13.67,77.44117647058822,10.944117647058823,193.5001,-87.3,75.0,5.691179411764707,3400.0,100.0,100.0,100.0,213.88,-87.5,75.0,6.290588235294117,3099.4997,61.6,100.0,91.16175588235296,30.950329411764702,45.72042058823529,10.644117647058824,0.30523529411764705,546.281,0.0,71.31,16.067088235294115,1106.8239,0.0,50.17,32.55364411764705,10.7148,0.0,0.7844,0.3151411764705882,1727.5035,0.0,64.3437,50.80892647058825,1732.7553,19.1879,59.4964,50.963391176470594,5.6359,0.0,1.8538,0.16576176470588236,2.1333,0.0,0.2167,0.06274411764705883,1566.626,6.5384,55.1433,46.07723529411764,56100379.0,7946.0,25000000.0,1650011.1470588238,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,50.0,50.0,50.0,1700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,425.3,-55.8,60.0,12.508823529411767,901.0,0.0,55.2,26.5,297.0,1.0,24.0,8.73529411764706,872001609.0,7946.0,75454283.0,25647106.14705882,34.0
2015-11-02,ALL,0.0132045092819488,61.799999,62.099998,62.330002,61.450001,14.15,15.41,15.51,13.67,24.142857142857146,12.814285714285711,106.4,-25.0,60.4,15.2,700.0,100.0,100.0,100.0,100.7,-25.0,60.4,14.385714285714286,529.1999,33.2,100.0,75.59998571428571,21.382314285714287,28.181285714285718,6.507771428571429,0.34367142857142857,119.589,0.0,45.707,17.084142857142854,177.5988,0.0,50.0,25.371257142857147,2.0879,0.0,0.785,0.2982714285714286,176.9903,0.0,58.5195,25.28432857142857,247.3898,10.5138,59.4964,35.3414,1.1972,0.0188,0.7391,0.17102857142857142,0.3189,0.0,0.081,0.045557142857142865,242.6917,6.4477,52.4278,34.67024285714285,33981931.0,6359.0,25000000.0,4854561.571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.6,-7.2,31.8,13.228571428571426,72.9,0.0,22.5,10.414285714285713,16.0,1.0,3.0,2.2857142857142856,36025884.0,6359.0,25454283.0,5146554.857142857,7.0
2015-11-02,AMZN,0.00382699596712821,628.349976,627.130005,628.630005,620.409973,14.15,15.41,15.51,13.67,13.33333333333333,28.21333333333333,211.1999,-34.1,81.8999,14.07999333333333,1480.0,90.0,100.0,98.66666666666664,134.65,-34.1,80.6,8.976666666666663,1016.1999,49.1,100.0,67.74665999999999,24.298366666666666,34.009566666666665,7.442253333333332,1.1964,122.4451,0.0,56.5205,8.163006666666666,369.2072,2.362,50.0,24.61381333333333,37.723,0.0,28.6197,2.514866666666667,575.2582,7.7314,58.926,38.35054666666665,771.8427,36.4949,68.6861,51.456179999999996,12.5855,0.0188,5.3039,0.8390333333333331,9.8778,0.0039,4.4335,0.65852,743.1816,38.8608,68.9663,49.54544,238686685.0,43311.0,81234768.0,15912445.666666664,0.3752,-0.0451,0.0879,0.02501333333333333,0.5261,0.0,0.1006,0.03507333333333333,616.6665,0.0,100.0,41.1111,883.3335,0.0,100.0,58.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,0.0,50.0,14.44443333333333,0.0,0.0,0.0,0.0,366.1,-34.8,81.9,24.406666666666666,121.6,0.0,35.9,8.106666666666666,193.0,1.0,166.0,12.866666666666665,3555347752.0,76195.0,2768026511.0,237023183.46666667,15.0
2015-11-02,APH,0.0121658986175115,55.07,54.25,55.130001,54.25,14.15,15.41,15.51,13.67,16.9,27.65,242.0998,-90.6,86.4,24.209979999999998,990.0,90.0,100.0,99.0,218.6,-90.6,86.5,21.86,836.2,42.6,100.0,83.62,25.43625,39.19892,4.74769,0.36415,47.7199,0.0,33.795,4.77199,219.857,0.0,67.6118,21.9857,5.7279,0.0,2.0921,0.5727899999999999,434.0164,0.0,66.6307,43.40164,468.9676,25.7828,63.3269,46.89676,3.4384,0.0135,0.8637,0.34384000000000003,1.5789,0.0135,0.5415,0.15789,453.7524,25.9437,64.9135,45.375240000000005,49212267.0,65148.0,25000000.0,4921226.7,4.494,0.0,0.7812,0.4494,4.655,0.0,0.931,0.4655,900.0,50.0,100.0,90.0,100.0,0.0,50.0,10.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,633.3335,0.0,100.0,63.33335,0.0,0.0,0.0,0.0,344.6,-59.9,68.9,34.46,223.9,4.6,61.2,22.39,268.0,2.0,223.0,26.8,7693296038.0,415807.0,7294398173.0,769329603.8,10.0
2015-11-02,BA,-0.00235884882198245,148.399994,148.380005,149.470001,147.559998,14.15,15.41,15.51,13.67,1.0991253644314871,20.60612244897959,6180.2001,-93.7,91.7,18.01807609329446,34130.0,90.0,100.0,99.50437317784257,8630.0998,-93.8,91.7,25.16064081632653,27206.4991,34.5,100.0,79.31923935860056,49.55748046647231,47.83891311953353,6.199244314868804,4.1687586005830894,2332.7534,0.0,54.4166,6.8010303206997085,16689.852,0.0,99.0,48.65846064139942,1610.2539,0.0,45.0,4.694617784256559,16172.2966,0.0,88.0,47.149552769679296,17391.1737,2.3638,81.354,50.703130320699714,1122.5755,0.0,15.7793,3.272814868804665,639.2852,0.0,15.6912,1.8638052478134115,17445.5098,0.0,91.0,50.861544606414,90295667416.0,6359.0,16666666666.0,263252674.6822157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17150.0,50.0,50.0,50.0,17150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8418.4,-87.5,87.5,24.543440233236154,9093.5,0.0,88.9,26.51166180758017,25624.0,1.0,246.0,74.70553935860056,9418389842518.0,6359.0,159239307502.0,27458862514.62973,343.0
2015-11-02,CAT,0.019726,74.339996,73.0,74.639999,72.83000200000001,14.15,15.41,15.51,13.67,0.0,24.1,56.9,-33.5,67.3,14.225,380.0,90.0,100.0,95.0,64.5,-33.5,75.0,16.125,270.8,28.8,99.1,67.7,47.0,34.9501,0.0,1.738825,0.0,0.0,0.0,0.0,129.2,0.0,79.2,32.3,12.4679,0.0,9.5,3.116975,126.1786,0.0,81.8222,31.54465,174.9846,3.939,66.6676,43.74615,12.0078,0.0,6.6562,3.00195,2.3044,0.0,1.5187,0.5761,147.5561,3.3,56.8414,36.889025,402428322.0,12311.0,393700787.0,100607080.5,-0.0584,-0.126,0.2204,-0.0146,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,81.0,-21.0,71.1,20.25,31.6,0.0,24.5,7.9,9.0,1.0,5.0,2.25,1220752849.0,12311.0,1206206625.0,305188212.25,4.0
2015-11-02,FE,-0.0019219999999999999,31.16,31.209999,31.33,30.709999,14.15,15.41,15.51,13.67,0.0,-1.2,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,62.1,62.1,62.1,62.1,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0329,1.0329,1.0329,1.0329,2.3638,2.3638,2.3638,2.3638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1349,4.1349,4.1349,4.1349,9192.0,9192.0,9192.0,9192.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-1.2,-1.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2015-11-02,GOOG,0.0109695201838649,721.1099849999999,711.0599980000001,721.619995,705.849976,14.15,15.41,15.51,13.67,1.3634920634920635,23.84166666666666,36080.9985,-93.8,94.1,28.63571309523809,124900.0,90.0,100.0,99.12698412698411,36201.8153,-93.8,94.3999,28.731599444444445,106008.5946,26.4,100.0,84.13380523809523,47.96811579365079,44.97995,3.752114126984128,2.4825037301587303,5256.9717,0.0,41.3848,4.1721997619047615,61913.1999,0.0,93.37,49.137460238095244,4055.4184,0.0,100.0,3.2185860317460318,55852.8748,0.0,95.0,44.327678412698404,62315.3916,2.3638,87.0,49.45666,2718.0499,0.0,11.5841,2.1571824603174603,1980.9046,0.0,15.0,1.572146507936508,60507.8148,0.0,98.0,48.02207523809525,503680647812.0,5265.0,100000000000.0,399746545.8825397,9.7496,-0.0037,0.0223,0.007737777777777778,41.2337,0.0,0.0964,0.032725158730158715,57113.0656,0.0,100.0,45.327829841269846,68886.9344,0.0,100.0,54.672170158730154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6471.4221,0.0,14.2857,5.136049285714286,4157.1387,0.0,14.2857,3.2993164285714287,29022.4,-78.1,91.0,23.0336507936508,48033.7,0.0,78.60000000000002,38.12198412698413,951967.0,1.0,3287.0,755.5293650793649,327123285792127.0,8915.0,4080110161261.0,259621655390.57693,1260.0
2015-11-02,GT,0.0219245127892813,33.490002000000004,32.84,33.75,32.84,14.15,15.41,15.51,13.67,0.0,-7.64,22.7,-56.3,75.0,4.54,490.0,90.0,100.0,98.0,21.5199,-56.25,75.0,4.30398,286.8,39.6,92.8,57.36,0.0,3.97206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.1413,0.0,16.361,5.82826,130.2505,5.7931,36.4949,26.0501,0.5502,0.0,0.2694,0.11004000000000001,0.1798,0.0,0.1537,0.03596,81.7829,0.6137,41.3416,16.356579999999997,25142799.0,6359.0,25000000.0,5028559.8,0.3116,-0.6059,1.142,0.06232000000000001,0.6831,0.0,0.6831,0.13662,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,250.0,0.0,100.0,50.0,-68.2,-59.6,23.0,-13.64,57.6,0.0,57.6,11.52,26.0,1.0,22.0,5.2,3567965123.0,6359.0,3542874623.0,713593024.6,5.0
2015-11-02,L,0.040544,37.580002,36.009997999999996,37.669998,35.82,14.15,15.41,15.51,13.67,0.0,4.68,288.3001,-75.0,93.8,28.830009999999998,990.0,90.0,100.0,99.0,289.87,-75.0,93.8,28.987,993.5999,93.8999,100.0,99.35999,22.17954,51.330909999999996,14.08169,1.5683,144.1608,0.0,100.0,14.41608,213.9645,0.0,67.0,21.39645,11.8614,0.0,3.3015,1.18614,511.434,0.0,62.8262,51.1434,493.7904,3.939,74.4667,49.37904,6.8089,0.0,1.6103,0.68089,5.5611,0.0,1.2964,0.55611,468.2518,1.153,74.5307,46.825179999999996,16785226105.0,12311.0,16666666666.0,1678522610.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.5,-8.3,43.4,8.65,296.0,0.0,57.99999999999999,29.6,45.0,1.0,8.0,4.5,17047513077.0,12311.0,16666666666.0,1704751307.7,10.0
2015-11-02,MCO,0.0117895052631578,96.449997,95.0,96.519997,94.199997,14.15,15.41,15.51,13.67,51.352941176470594,18.541176470588237,171.5999,-43.8,75.0,10.094111764705882,1700.0,100.0,100.0,100.0,191.6,-43.8,75.0,11.270588235294115,1629.2,69.8,100.0,95.83529411764704,26.261305882352943,46.591376470588244,7.605670588235293,0.24508235294117645,225.0384,0.0,44.1855,13.237552941176471,387.3815,0.0,40.0467,22.787147058823525,4.3071,0.0,0.5579999999999999,0.2533588235294118,866.1555,23.976,64.3437,50.950323529411754,867.7719,32.9156,59.4964,51.04540588235295,2.6835,0.0,0.481,0.15785294117647058,1.0405,0.0,0.2296,0.061205882352941166,822.13,36.7554,59.217,48.36058823529412,22894863.0,10979.0,12294074.0,1346756.6470588238,-4.8557,-0.35100000000000003,0.0989,-0.2856294117647059,5.1674,0.0,0.35100000000000003,0.3039647058823529,166.6667,0.0,100.0,9.803923529411763,1533.3333,0.0,100.0,90.19607647058822,0.0,0.0,0.0,0.0,700.0,0.0,50.0,41.1764705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,1.9607823529411763,733.3333,0.0,50.0,43.13725294117647,301.9,-33.3,29.3,17.758823529411767,456.8,0.0,53.1,26.87058823529412,178.0,1.0,19.0,10.470588235294116,847862183.0,43311.0,72238823.0,49874246.05882352,17.0
2015-11-02,MTD,0.000385377531319175,313.079987,311.369995,314.399994,310.25,14.15,15.41,15.51,13.67,0.0,64.0,149.6,74.6,75.0,74.8,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,156.8999,56.9999,99.9,78.44995,50.0,38.3658,0.0,0.05795,0.0,0.0,0.0,0.0,86.60700000000001,36.607,50.0,43.3035,0.9876,0.1159,0.8717,0.4938,37.6055,14.9546,22.6509,18.80275,55.3689,18.874,36.4949,27.68445,0.2709,0.0015,0.2694,0.13545,0.1537,0.0,0.1537,0.07685,74.3416,33.0,41.3416,37.1708,593576.0,76195.0,517381.0,296788.0,-0.0468,-0.154,0.1072,-0.0234,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,128.0,53.0,75.0,64.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,593576.0,76195.0,517381.0,296788.0,2.0
2015-11-02,NFX,0.023326,40.32,39.869999,40.700001,39.66,14.15,15.41,15.51,13.67,73.85714285714283,4.857142857142857,-153.2,-75.0,0.0,-21.885714285714286,680.0,90.0,100.0,97.14285714285714,-153.16,-75.0,0.0,-21.88,639.1,39.2,100.0,91.3,21.588542857142855,48.1228,19.457142857142856,0.3654571428571429,78.17,0.0,18.1,11.167142857142856,192.6167,25.6443,30.2689,27.516671428571428,2.4741,0.1,0.785,0.3534428571428572,377.8188,38.8026,64.3437,53.97411428571429,369.4954,45.6136,59.4964,52.78505714285714,0.9226,0.0,0.2814,0.1318,0.365,0.0,0.1438,0.05214285714285713,332.4301,40.87,52.4278,47.490014285714295,50973714.0,65148.0,25000000.0,7281959.142857143,-2.0180000000000002,-0.5235,1.123,-0.2882857142857143,2.373,0.0,0.3955,0.33899999999999997,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,31.6,-24.8,26.8,4.5142857142857125,195.6,0.0,40.9,27.942857142857147,24.0,1.0,5.0,3.428571428571429,77071609.0,82419.0,25536702.0,11010229.857142856,7.0
2015-11-02,NVDA,0.00245966277089482,28.700001,28.459999,28.73,28.290001,14.15,15.41,15.51,13.67,2.083333333333333,23.06041666666666,1291.5998,-75.0,86.8,26.90832916666666,4730.0,90.0,100.0,98.54166666666664,1305.1996,-75.0,87.5,27.19165833333333,3774.6999,33.4,100.0,78.63958125,35.46749791666666,37.305110416666665,2.694583333333333,1.27625625,185.5321,0.0,81.0,3.8652520833333326,1656.9326,0.0,65.0137,34.51942916666666,86.3974,0.0,11.5064,1.7999458333333331,1792.6512,0.0,73.4024,37.3469,2314.229,5.7931,64.7004,48.21310416666666,36.7005,0.0,3.9104,0.76459375,21.871,0.0,2.6197,0.4556458333333333,2124.69,0.0,74.795,44.264375,607876874.0,5966.0,127226463.0,12664101.541666664,0.0926,-0.0449,0.0526,0.0019291666666666665,3.7932,0.0,0.2911,0.079025,2602.1423,0.0,100.0,54.21129791666666,2197.8577,0.0,100.0,45.78870208333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,6.84523125,253.5712,0.0,25.0,5.282733333333333,982.4,-74.2,68.6,20.46666666666666,908.9,0.0,61.0,18.93541666666666,2925.0,1.0,634.0,60.9375,846721995428.0,6359.0,260939521792.0,17640041571.416664,48.0
2015-11-02,PFE,0.023998,35.060001,34.169998,35.25,34.150002,14.15,15.41,15.51,13.67,20.96491228070176,15.884210526315787,397.6992,-87.5,83.3,6.9771789473684205,5580.0,90.0,100.0,97.89473684210527,450.0499,-87.5,83.3,7.895612280701753,4642.4999,34.0,100.0,81.44736666666667,25.220633333333332,33.217187719298245,3.109117543859649,0.6283508771929825,221.12099999999998,0.0,31.7057,3.879315789473684,1304.3597,0.0,77.0,22.88350350877193,48.2264,0.0,4.8059,0.8460771929824562,2036.1878,0.0,65.3911,35.72259298245614,2669.0105,2.3638,63.2826,46.824745614035095,31.9584,0.0,2.891,0.5606736842105263,20.1463,0.0,2.6587,0.3534438596491228,2460.5603,0.0,64.8344,43.1677245614035,770329685.0,6359.0,230414746.0,13514555.877192985,-0.5754,-0.1768,0.1232,-0.010094736842105264,2.9663,0.0,0.1851,0.05204035087719297,2283.3333,0.0,100.0,40.058478947368414,3416.6667,0.0,100.0,59.94152105263158,100.0,0.0,25.0,1.7543859649122808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,22.807017543859647,583.3333,0.0,100.0,10.233917543859649,921.7,-64.1,75.0,16.17017543859649,782.8,0.0,54.7,13.73333333333333,520.0,1.0,135.0,9.12280701754386,277850382871.0,6359.0,70787186563.0,4874568120.54386,57.0
2015-11-02,TROW,-0.0018430621622309601,76.190002,75.959999,76.220001,75.58000200000001,14.15,15.41,15.51,13.67,0.0,-23.0,-75.1,-75.1,0.0,-37.55,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,140.1,54.0,86.1,70.05,3.36425,19.76145,0.0,5e-05,0.0,0.0,0.0,0.0,6.7285,0.0,6.7285,3.36425,0.0003,0.0,0.0003,0.00015,48.334,9.994,38.34,24.166999999999998,67.2126,32.9156,34.297,33.6063,0.2154,0.0197,0.1957,0.1077,0.0,0.0,0.0,0.0,44.24,7.4846,36.7554,22.12,216097.0,7946.0,208151.0,108048.5,0.0486,-0.2084,0.257,0.0243,0.1614,0.0,0.1614,0.0807,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,4.0,-25.1,29.1,2.0,70.8,0.0,70.8,35.4,3.0,1.0,2.0,1.5,25216097.0,7946.0,25208151.0,12608048.5,2.0
2015-11-02,TSS,0.00132951561901185,52.740002000000004,52.650002,52.869999,52.209998999999996,14.15,15.41,15.51,13.67,64.57142857142857,-5.757142857142857,-99.9001,-87.1,29.8,-14.271442857142857,700.0,100.0,100.0,100.0,-96.1,-87.5,31.3,-13.728571428571426,620.5999,76.1,99.5,88.65712857142859,30.06022857142857,35.83467142857143,0.0,0.04977142857142857,162.0,0.0,81.0,23.142857142857146,168.6078,15.3263,42.1893,24.08682857142857,2.6017,0.0,2.1106,0.3716714285714285,297.3864,16.2726,51.7026,42.48377142857143,316.8992,37.454,49.7237,45.27131428571429,3.8454,0.0,1.8538,0.5493428571428571,0.0458,0.0,0.0445,0.006542857142857143,272.4797,16.4,53.8037,38.92567142857144,4237368.0,17271.0,3981684.0,605338.2857142857,0.3662,-0.2677,0.5579999999999999,0.052314285714285716,0.0174,0.0,0.0174,0.002485714285714285,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,100.0,0.0,100.0,14.285714285714285,-44.7,-37.4,9.0,-6.385714285714285,157.9,12.1,37.1,22.557142857142853,209.0,2.0,48.0,29.857142857142854,2869100043.0,2062686.0,2227857128.0,409871434.7142857,7.0
2015-11-02,UAL,0.00643456514709495,60.599998,60.610001000000004,61.290001000000004,60.439999,14.15,15.41,15.51,13.67,56.0,7.0,31.9,0.0,12.5,7.975,400.0,100.0,100.0,100.0,37.5,0.0,12.5,9.375,337.4,51.2,99.9,84.35,26.259625,30.319875,0.0,0.053675,13.851,0.0,13.851,3.46275,90.2121,0.7,39.2204,22.553025,0.295,0.0,0.105,0.07375,139.7042,1.1087,51.619,34.92605,165.6563,34.297,49.7237,41.414075,0.1957,0.0,0.1957,0.048925,0.0741,0.0,0.0729,0.018525,123.0935,5.3294,45.4205,30.773375,25100730.0,7946.0,25000000.0,6275182.5,-1.4378,-0.4735,-0.0173,-0.35945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,46.3,9.0,12.6,11.575,65.7,0.0,22.4,16.425,70.0,1.0,24.0,17.5,548128546.0,7946.0,199382424.0,137032136.5,4.0
2015-11-02,UNH,-0.00396157285874565,118.690002,118.639999,119.949997,117.839996,14.15,15.41,15.51,13.67,25.0,34.475,138.8001,-24.0999,75.0,34.700025,400.0,100.0,100.0,100.0,139.65,-24.0999,75.0,34.9125,301.3,40.4,100.0,75.325,14.964475,15.94485,0.0,0.04535,0.0,0.0,0.0,0.0,68.1023,0.0,57.89,17.025575,0.6409,0.0008,0.3256,0.160225,120.0535,19.057,40.1684,30.013375,147.0812,30.5522,46.0936,36.7703,0.3499,0.0,0.2239,0.087475,0.38,0.0,0.299,0.095,110.6535,1.5882,43.9583,27.663375,328101.0,7946.0,208151.0,82025.25,0.1225,-0.374,0.5014,0.030625,0.752,0.0,0.5274,0.188,166.6667,0.0,100.0,41.666675,233.3333,0.0,100.0,58.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,233.3333,0.0,100.0,58.333325,125.0,-24.1,75.0,31.25,15.5,0.0,15.5,3.875,6.0,1.0,3.0,1.5,782384.0,7946.0,500175.0,195596.0,4.0
2015-11-03,AAPL,0.019372,122.57,120.790001,123.489998,120.699997,14.54,14.33,14.73,13.81,22.638297872340427,6.265957446808512,217.5001,-83.3999,87.7,4.62766170212766,4570.0,90.0,100.0,97.23404255319151,135.9701,-87.5,87.5,2.8929808510638297,3959.0994,35.4,100.0,84.2361574468085,34.78278723404255,33.074882978723394,1.1395148936170212,0.3749531914893616,224.2476,0.0,41.1674,4.771225531914894,1594.8776,0.0,78.324,33.93356595744681,81.0168,0.0,25.5891,1.7237617021276597,1758.5974,0.0,64.3437,37.41696595744681,2243.0488,6.2451,70.3244,47.72444255319149,23.7216,0.0,4.2126,0.5047148936170213,14.6953,0.0,1.62,0.3126659574468085,1864.7489,0.0,69.735,39.6755085106383,1762016119.0,5849.0,349650349.0,37489704.65957447,0.3434,-0.0106,0.0515,0.0073063829787234046,0.5198,0.0,0.043,0.011059574468085106,3296.4284,0.0,100.0,70.13677446808511,1403.5716,0.0,100.0,29.863225531914892,440.4765,0.0,50.0,9.371840425531914,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,311.8,-83.4,79.7,6.63404255319149,731.5,0.0,56.10000000000001,15.563829787234043,2808.0,1.0,559.0,59.744680851063826,291446329945.0,7946.0,144574587052.0,6200985743.510638,47.0
2015-11-03,ABC,0.00236038583004117,97.66999799999999,97.440002,98.16999799999999,96.769997,14.54,14.33,14.73,13.81,75.2,63.06,318.7,0.0,87.5,63.74,500.0,100.0,100.0,100.0,318.8,0.0,87.5,63.76,442.9998,70.1999,100.0,88.59996,26.73968,45.75108,49.36,0.50066,166.71400000000003,23.851,71.31,33.3428,197.9341,25.9721,42.9905,39.58682,2.3341,0.1341,1.0744,0.46681999999999996,279.5752,41.9078,64.3437,55.915040000000005,287.4039,49.4183,59.4964,57.48078,1.161,0.0354,0.2814,0.2322,0.2962,0.0044,0.1089,0.05924,224.7693,43.2931,48.0626,44.95386,277863.0,17271.0,65148.0,55572.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,209.5,13.0,87.5,41.9,123.5,0.0,41.7,24.7,80.0,1.0,27.0,16.0,195670629.0,17271.0,65261218.0,39134125.8,5.0
2015-11-03,ALL,0.0028607756789820198,63.16,62.919998,63.360001000000004,61.639998999999996,14.54,14.33,14.73,13.81,56.6,-3.0733333333333333,-101.8,-87.3,43.8,-6.786666666666666,1500.0,100.0,100.0,100.0,-102.65,-87.5,43.75,-6.843333333333333,1493.2,98.2,100.0,99.54666666666664,26.068146666666664,42.75172,4.72714,0.26158000000000003,195.7979,0.0,45.707,13.053193333333333,323.5211,2.8336,42.6665,21.56807333333333,4.7479,0.0,0.9186,0.3165266666666666,737.2934,16.1315,64.3437,49.15289333333333,719.0674,18.9766,63.2826,47.93782666666666,2.7319999999999998,0.0,1.2103,0.1821333333333333,1.3201,0.0,0.452,0.08800666666666665,664.696,21.3282,62.7599,44.31306666666666,37550765.0,10979.0,25000000.0,2503384.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.9,-49.0,51.7,-1.86,380.3,0.0,42.4,25.35333333333333,122.0,1.0,15.0,8.133333333333333,559506045.0,948739.0,61602026.0,37300403.00000001,15.0
2015-11-03,AMZN,-0.00281165142004691,625.3099980000001,629.530029,629.8900150000001,622.0,14.54,14.33,14.73,13.81,24.142857142857146,18.214285714285715,110.3,-86.4,75.0,15.757142857142856,700.0,100.0,100.0,100.0,110.3,-86.5,75.0,15.757142857142856,539.3998,50.3,100.0,77.05711428571428,25.439028571428572,45.29838571428571,4.426328571428571,0.3244714285714286,54.3693,0.0,19.8082,7.767042857142857,160.07399999999998,10.0522,46.9963,22.867714285714282,12.277000000000001,0.0,5.7012,1.7538571428571428,318.1815,19.9734,64.3437,45.4545,390.6416,37.5198,70.3244,55.805942857142846,4.0337,0.0,1.7146,0.5762428571428571,1.982,0.0,0.727,0.28314285714285714,347.6494,40.7891,54.0374,49.6642,372287485.0,43311.0,349650349.0,53183926.42857144,0.2179,-0.0451,0.0902,0.031128571428571436,0.3895,0.0,0.1006,0.05564285714285713,359.9999,0.0,100.0,51.428557142857144,340.0001,0.0,100.0,48.571442857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,19.999985714285714,0.0,0.0,0.0,0.0,123.9,-10.0,61.2,17.7,181.7,0.0,50.0,25.957142857142852,519.0,1.0,169.0,74.14285714285714,8782500110.0,4760317.0,2777008895.0,1254642872.8571427,7.0
2015-11-03,APH,0.000910562739027565,54.880001,54.91,55.240002000000004,54.68,14.54,14.33,14.73,13.81,0.0,-16.1,9.9,-29.1,39.0,4.95,200.0,100.0,100.0,100.0,45.75,-29.25,75.0,22.875,175.6,76.0,99.6,87.8,25.0,37.38475,0.0,0.1501,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.3002,0.0,0.3002,0.1501,73.5552,23.5552,50.0,36.7776,73.493,36.4949,36.9981,36.7465,0.325,0.0556,0.2694,0.1625,0.2093,0.0556,0.1537,0.10465,81.315,39.9734,41.3416,40.6575,262046.0,76195.0,185851.0,131023.0,0.2637,0.0677,0.196,0.13185,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-32.4,-29.3,-3.1,-16.2,49.9,0.0,49.9,24.95,5.0,1.0,4.0,2.5,1478480.0,76195.0,1402285.0,739240.0,2.0
2015-11-03,BA,-0.00520167537121985,148.08999599999999,148.029999,148.46000700000002,147.139999,14.54,14.33,14.73,13.81,0.8697478991596637,29.089075630252104,6472.6002,-87.4,91.7,27.195799159663874,23680.0,90.0,100.0,99.49579831932772,8542.148000000001,-93.8,91.7,35.89137815126051,19594.3988,26.1,100.0,82.32940672268907,45.47655756302521,45.78791806722689,2.5143882352941183,1.7524159663865546,1438.2328,0.0,50.5,6.0429949579831925,10818.8404,0.0,83.458,45.45731260504201,1392.6122,0.0,76.5,5.851311764705883,10194.091999999999,0.0,92.0,42.83231932773109,11136.8376,20.5076,74.4667,46.79343529411764,999.8925,0.0,25.2745,4.201228991596639,541.3238,0.0,26.927,2.2744697478991602,11455.996000000001,4.3,92.0,48.13443697478993,22910565630.0,5475.0,16666666666.0,96262880.79831932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11900.0,50.0,50.0,50.0,11900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6762.1,-50.1,80.6,28.41218487394957,6919.2,0.0,87.7,29.072268907563018,32499.0,1.0,290.0,136.55042016806723,6739720053035.0,43311.0,161218313866.0,28318151483.340336,238.0
2015-11-03,CAT,0.01209,74.75,74.440002,75.32,74.199997,14.54,14.33,14.73,13.81,46.57142857142857,21.914285714285718,272.0,-92.6,75.0,38.857142857142854,680.0,90.0,100.0,97.14285714285714,272.9,-92.7,75.0,38.985714285714295,674.7,86.6,100.0,96.38571428571429,20.553371428571428,38.864442857142855,6.190957142857143,1.1730428571428573,59.9077,0.0,29.7995,8.558242857142858,151.4034,3.24,47.2572,21.629057142857146,9.1329,0.0,2.9387,1.3047,255.0734,5.6457,48.6719,36.439057142857145,304.2162,21.8752,59.4964,43.45945714285714,2.3509,0.0,1.8538,0.3358428571428572,0.2445,0.0,0.1438,0.03492857142857144,308.1837,30.348000000000006,52.4278,44.02624285714285,26630074.0,54825.0,25000000.0,3804296.285714285,-0.3895,-0.3742,0.0887,-0.05564285714285713,0.7081,0.0,0.2712,0.10115714285714283,133.3333,0.0,50.0,19.047614285714285,566.6667,50.0,100.0,80.95238571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,50.0,19.047614285714285,200.0,0.0,100.0,28.57142857142857,99.6,-45.5,33.1,14.228571428571426,216.1,0.0,59.8,30.87142857142857,138.0,1.0,73.0,19.714285714285715,7389980702.0,65148.0,3577782266.0,1055711528.8571428,7.0
2015-11-03,FE,-0.015409,31.07,31.15,31.309998999999998,30.51,14.54,14.33,14.73,13.81,56.5,27.2,98.2,-21.9,74.9,24.55,400.0,100.0,100.0,100.0,90.93,-29.17,75.0,22.7325,335.7,35.8,100.0,83.925,20.5,37.603425,0.0,0.496625,90.0,0.0,81.0,22.5,112.1967,0.0,58.32,28.049175,1.6639,0.1468,0.8819,0.415975,182.6589,25.9353,64.3437,45.664725,210.8674,40.7564,61.1963,52.71685,2.3353,0.0354,1.8538,0.583825,0.0843,0.0,0.0452,0.021075,189.9205,39.1443,63.3473,47.480125,508633.0,17271.0,342315.0,127158.25,0.4253,0.0608,0.1215,0.106325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,96.6,15.3,45.2,24.15,58.5,0.0,20.4,14.625,31.0,1.0,11.0,7.75,108745861.0,342315.0,36212164.0,27186465.25,4.0
2015-11-03,GOOG,0.00436804811162217,722.159973,718.8599849999999,724.650024,714.719971,14.54,14.33,14.73,13.81,0.8201058201058201,9.899735449735447,9414.8004,-93.6,93.8,8.302293121693122,111950.0,90.0,100.0,98.72134038800705,9711.8092,-93.8,93.8,8.564205643738978,84966.8849,28.6,100.0,74.9267062610229,49.306121340388,46.32879858906526,4.325467460317459,3.535502028218694,5937.0544,0.0,53.849,5.2354977072310405,57025.5305,0.1361,94.0,50.2870639329806,6096.4775,0.0,100.0,5.3760824514991175,51310.1357,0.0,96.0,45.247033245149915,59295.7081,2.25,81.354,52.28898421516754,4217.7193,0.0,33.8651,3.7193291887125217,2845.8533,0.0,32.923,2.5095708112874777,56786.8901,0.0,99.0,50.076622663139325,568543290410.0,5618.0,100000000000.0,501360926.287478,9.3114,-0.0037,0.0223,0.008211111111111112,38.9424,0.0,0.0964,0.034340740740740734,43222.5865,0.0,100.0,38.11515564373897,70177.4135,0.0,100.0,61.88484435626103,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6757.1361,0.0,14.2857,5.95867380952381,3128.5683,0.0,14.2857,2.758878571428572,16641.0,-78.1,87.5,14.674603174603176,38683.10000000001,0.0,72.39999999999998,34.1120811287478,220516.0,1.0,691.0,194.45855379188708,77733879107339.0,7946.0,852425897343.0,68548394274.54938,1134.0
2015-11-03,GT,-0.0050656136750414395,33.27,33.560001,33.75,33.09,14.54,14.33,14.73,13.81,57.0,-40.9,-216.6999,-83.1,7.8,-54.174975,400.0,100.0,100.0,100.0,-215.35,-87.5,7.8,-53.8375,329.4,37.8,100.0,82.35,30.00545,43.2655,17.9235,0.207525,37.5312,0.0,28.5312,9.3828,105.5452,7.0,45.7859,26.3863,1.0861,0.0,0.5928,0.271525,161.9785,15.1801,64.3437,40.494625,199.8191,37.5198,63.2826,49.954775,0.7916,0.0,0.5102,0.1979,0.4567,0.0,0.3525,0.114175,175.7368,27.7131,62.7599,43.9342,2121026.0,10979.0,1978787.0,530256.5,1.6335,-0.6059,0.9238,0.408375,0.7159,0.0,0.6831,0.178975,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-185.2,-84.6,10.7,-46.3,31.3,0.0,26.0,7.825,28.0,1.0,16.0,7.0,182088970.0,1978787.0,125044102.0,45522242.5,4.0
2015-11-03,L,-0.005338,37.27,37.470001,37.75,37.200001,14.54,14.33,14.73,13.81,0.0,-20.95,-108.4,-75.0,-33.4,-54.2,190.0,90.0,100.0,95.0,-108.2,-75.0,-33.2,-54.1,154.5,54.5,100.0,77.25,24.0,51.5637,0.0,1.6237,0.0,0.0,0.0,0.0,48.0,15.0,33.0,24.0,3.0778,0.8536,2.2242,1.5389,99.3428,48.849,50.4938,49.6714,106.5134,46.0085,60.5049,53.2567,2.0844,0.4014,1.683,1.0422,1.5408,0.2797,1.2611,0.7704,108.1768,47.0348,61.142,54.0884,1331424.0,434869.0,896555.0,665712.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.7,-11.7,31.4,9.85,88.39999999999998,29.3,59.1,44.2,21.0,9.0,12.0,10.5,206555663.0,95335357.0,111220306.0,103277831.5,2.0
2015-11-03,MCO,0.0320432158122175,99.199997,96.120003,99.239998,95.870003,14.54,14.33,14.73,13.81,64.375,9.58125,168.3,-87.0,80.9,10.51875,1600.0,100.0,100.0,100.0,182.2,-87.5,81.3,11.3875,1452.3999,31.8,100.0,90.77499375,24.337325,37.35045625,10.75,0.3703125,230.9275,0.0,44.1855,14.43296875,496.2103,0.0,71.0,31.01314375,7.5402,0.0,2.2155,0.4712625,694.4216,3.2805,64.3437,43.40135,780.195,36.4949,59.4964,48.7621875,4.3439,0.0,1.8538,0.27149375,1.2947,0.0,0.4868,0.08091875,690.3093,29.457,52.4278,43.14433125,76088029.0,10979.0,25000000.0,4755501.8125,-4.1499,-0.35100000000000003,0.0207,-0.25936875,4.2609,0.0,0.35100000000000003,0.26630625,350.0,0.0,100.0,21.875,1250.0,0.0,100.0,78.125,0.0,0.0,0.0,0.0,600.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,50.0,37.5,219.3,-27.1,50.6,13.70625,281.8,0.0,36.8,17.6125,179.0,1.0,26.0,11.1875,784537226.0,65148.0,122496961.0,49033576.625,16.0
2015-11-03,MTD,0.009566955907636121,314.25,311.48999,315.459991,310.609985,14.54,14.33,14.73,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-03,NFX,0.007108,40.139998999999996,40.799999,41.130001,40.02,14.54,14.33,14.73,13.81,56.33333333333332,0.6333333333333332,3.6,0.0,1.8,1.2,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,290.0,95.0,97.5,96.66666666666664,34.826966666666664,51.6286,46.35563333333332,0.7962333333333331,60.4008,13.99,28.3108,20.1336,101.6988,25.6443,49.1244,33.8996,2.0826,0.3635,1.3439,0.6942,177.1047,51.5175,64.3437,59.0349,161.3214,49.8895,59.4964,53.7738,1.0677,0.0392,0.7471,0.3559,0.6904,0.0387,0.6126,0.2301333333333333,147.4651,44.2598,52.4278,49.15503333333332,21361663.0,65148.0,20907380.0,7120554.333333332,-0.71,-0.5235,0.337,-0.2366666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,19.0,0.0,10.2,6.333333333333332,62.4,0.0,32.5,20.8,14.0,1.0,7.0,4.666666666666666,72824202.0,20907380.0,25990985.0,24274734.0,3.0
2015-11-03,NVDA,-0.0038556255220600897,28.5,28.530001000000002,28.690001000000002,28.18,14.54,14.33,14.73,13.81,7.472222222222222,21.877777777777773,993.7,-87.5,87.5,27.602777777777767,3440.0,90.0,100.0,95.55555555555556,996.8,-87.5,87.5,27.68888888888889,3006.7997,39.8,100.0,83.5222138888889,33.34841111111111,38.127927777777785,1.7264638888888888,1.3488555555555557,127.6185,0.0,19.4259,3.544958333333333,1320.8923,1.8225,69.3,36.69145277777777,49.8434,0.0,7.3542,1.3845388888888888,1303.1916,0.0,76.3232,36.199766666666655,1867.5916,36.4949,76.2069,51.87754444444445,26.2044,0.0392,2.5583,0.7279,21.6855,0.0,4.9910000000000005,0.602375,1722.8596,21.3594,60.8095,47.857211111111106,829395050.0,5966.0,227272727.0,23038751.388888884,-0.4507,-0.1463,0.0526,-0.012519444444444444,3.3164,0.0,0.314,0.09212222222222224,1535.4757,0.0,100.0,42.652102777777785,2064.5243,0.0,100.0,57.34789722222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,7.9365,188.0951,0.0,16.6667,5.224863888888889,766.8,-43.6,79.7,21.3,713.6,0.0,60.0,19.822222222222226,467.0,1.0,133.0,12.972222222222225,56542270785.0,43311.0,16255541535.0,1570618632.9166665,36.0
2015-11-03,PFE,-0.002001,34.970001,34.990002000000004,35.040001000000004,34.650002,14.54,14.33,14.73,13.81,16.166666666666664,18.125,66.4997,-93.7,78.2,2.770820833333333,2290.0,90.0,100.0,95.41666666666664,91.5,-93.8,78.1,3.8125,1956.8,36.9,100.0,81.53333333333333,22.282125,33.18629166666666,1.1151958333333332,0.3173958333333333,31.9696,0.0,7.29,1.3320666666666667,571.7339,0.0,74.812,23.82224583333333,10.7347,0.0,2.25,0.44727916666666667,855.0425,0.0,64.3437,35.62677083333333,1092.0343,22.8283,59.4964,45.50142916666666,8.5616,0.0,0.8555,0.3567333333333333,7.24,0.0,1.1223,0.3016666666666666,962.4724,0.0,58.5039,40.103016666666655,198351524.0,65148.0,31308703.0,8264646.833333332,0.1777,-0.0948,0.1457,0.007404166666666666,1.7307,0.0,0.1851,0.0721125,1158.3333,0.0,100.0,48.2638875,1241.6667,0.0,100.0,51.7361125,125.0,0.0,25.0,5.208333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,31.25,308.3332,0.0,50.0,12.847216666666665,160.2,-64.2,81.3,6.675,536.9,0.0,60.5,22.37083333333333,194.0,1.0,61.0,8.083333333333332,78110007392.0,65148.0,72403993092.0,3254583641.333333,24.0
2015-11-03,TROW,0.0102874967027171,76.68,75.82,76.889999,75.66999799999999,14.54,14.33,14.73,13.81,56.33333333333332,43.76666666666666,116.6,0.0,58.3,38.86666666666665,300.0,100.0,100.0,100.0,116.66,0.0,58.33,38.886666666666656,271.0,85.5,100.0,90.33333333333331,17.8323,16.79403333333333,11.0,0.8725,77.0,0.0,67.0,25.66666666666666,60.8979,0.0,40.819,20.2993,4.3537,0.693,2.3574,1.4512333333333332,70.8923,21.4904,24.9506,23.630766666666666,143.6829,34.297,59.4964,47.8943,0.5163,0.0392,0.2814,0.1721,0.1429,0.0,0.1042,0.04763333333333332,104.3483,1.5796,52.4278,34.78276666666666,462229.0,7946.0,389135.0,154076.3333333333,-0.3192,-0.29,0.2608,-0.1064,0.1468,0.0,0.1468,0.04893333333333332,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,124.3,24.3,74.9,41.43333333333332,5.6,0.0,2.9000000000000004,1.8666666666666667,10.0,1.0,5.0,3.333333333333333,1489287.0,7946.0,935238.0,496429.0,3.0
2015-11-03,TSS,-0.00303490130813933,52.509997999999996,52.720001,52.740002000000004,52.299999,14.54,14.33,14.73,13.81,57.0,2.9,-1.7,-1.7,-1.7,-1.7,100.0,100.0,100.0,100.0,-2.1,-2.1,-2.1,-2.1,98.0,98.0,98.0,98.0,46.53,26.7611,0.0,0.1063,0.0,0.0,0.0,0.0,42.1893,42.1893,42.1893,42.1893,0.18,0.18,0.18,0.18,53.9789,53.9789,53.9789,53.9789,40.7564,40.7564,40.7564,40.7564,1.8538,1.8538,1.8538,1.8538,0.0,0.0,0.0,0.0,53.8037,53.8037,53.8037,53.8037,83899.0,83899.0,83899.0,83899.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.6,19.6,19.6,19.6,12.5,12.5,12.5,12.5,4.0,4.0,4.0,4.0,604294.0,604294.0,604294.0,604294.0,1.0
2015-11-03,UAL,-0.0075409672131147,60.84,61.0,61.34,60.009997999999996,14.54,14.33,14.73,13.81,73.25,21.8,148.4,0.0,74.2,37.1,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,396.0,99.0,99.0,99.0,29.963275,42.73845,3.91525,1.862575,83.2956,0.0,37.1478,20.8239,148.3081,30.1753,39.4562,37.077025,8.8432,0.4366,2.9387,2.2108,160.3859,25.4277,48.6719,40.096475,214.4959,45.6136,59.4964,53.623975,0.602,0.0,0.2814,0.1505,0.3643,0.0,0.2167,0.091075,196.2847,43.2931,55.1433,49.071175,25519431.0,65148.0,25000000.0,6379857.75,-0.0692,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.6,21.8,33.1,28.4,26.0,0.0,13.0,6.5,10.0,1.0,4.0,2.5,26558293.0,65148.0,25519431.0,6639573.25,4.0
2015-11-03,UNH,-0.0048235593606423795,117.660004,118.16999799999999,118.459999,116.25,14.54,14.33,14.73,13.81,0.0,11.9,25.1,25.1,25.1,25.1,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,65.4,65.4,65.4,65.4,50.0,18.2503,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,18.7449,18.7449,18.7449,18.7449,61.7881,61.7881,61.7881,61.7881,0.9961,0.9961,0.9961,0.9961,0.7933,0.7933,0.7933,0.7933,62.0657,62.0657,62.0657,62.0657,14190435.0,14190435.0,14190435.0,14190435.0,0.0095,0.0095,0.0095,0.0095,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,21.4,21.4,21.4,14.000000000000002,14.000000000000002,14.000000000000002,14.000000000000002,3.0,3.0,3.0,3.0,38778583.0,38778583.0,38778583.0,38778583.00000001,1.0
2015-11-04,AAPL,-0.010395999999999999,122.0,123.129997,123.82,121.620003,15.51,14.04,15.88,13.96,26.8695652173913,21.14782608695652,927.6999,-75.0,91.3,20.167389130434785,4600.0,100.0,100.0,100.0,912.8499,-75.0,91.7,19.844563043478264,3740.0997,35.5,100.0,81.3065152173913,34.22142826086956,36.027491304347826,1.7997152173913045,0.5049021739130434,119.3923,0.0,41.1674,2.595484782608696,1757.7977,0.0,78.324,38.21299347826086,38.257,0.0,6.6598,0.8316739130434783,1722.2663,0.0,64.3437,37.440571739130434,2125.6134,6.2451,70.3244,46.20898695652173,20.9455,0.0,5.5927,0.4553369565217391,13.443,0.0,3.187,0.2922391304347826,1867.4149,2.2156,62.7599,40.595976086956526,890669866.0,6359.0,349650349.0,19362388.391304348,0.2641,-0.0388,0.0576,0.0057413043478260865,0.9606,0.0,0.1278,0.020882608695652168,2645.2381,0.0,100.0,57.50517608695652,1954.7619,0.0,100.0,42.494823913043476,547.6197,0.0,50.0,11.90477608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7246391304347827,16.6667,0.0,16.6667,0.36231956521739134,697.8,-74.8,66.8,15.169565217391302,971.1,0.0,52.8,21.11086956521739,1360.0,1.0,257.0,29.565217391304344,28760033326.0,7946.0,9153945075.0,625218115.7826087,46.0
2015-11-04,ABC,0.00133106381347536,97.470001,97.66999799999999,97.949997,96.690002,15.51,14.04,15.88,13.96,56.0,3.21,121.8,-40.6,87.5,12.18,990.0,90.0,100.0,99.0,121.9,-40.6,87.5,12.19,941.9998,72.8999,100.0,94.19998000000001,39.5028,35.23937,0.0,0.10597999999999999,103.261,0.0,71.31,10.3261,310.8647,5.4,50.17,31.086470000000002,1.2733,0.0,0.3752,0.12733,423.315,9.05,64.3437,42.3315,462.9624,37.5198,59.4964,46.296240000000004,2.3912,0.0,1.8538,0.23911999999999997,0.2033,0.0,0.1438,0.02033,400.1394,28.3516,48.9616,40.013940000000005,82950512.0,17271.0,25000000.0,8295051.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3,6.7,87.5,27.33,304.8,0.0,40.9,30.48,232.0,1.0,35.0,23.2,983635741.0,3307753.0,140520320.0,98363574.09999998,10.0
2015-11-04,ALL,-0.0022186846978981,62.889998999999996,63.099998,63.310001,62.23,15.51,14.04,15.88,13.96,75.875,5.25,-61.1,-87.5,75.0,-7.6375,800.0,100.0,100.0,100.0,-61.5,-87.5,75.0,-7.6875,734.9,36.0,100.0,91.8625,24.9123,39.29845,4.1375,1.0300875,85.01100000000002,0.0,22.1,10.626375,193.158,3.6507,32.4,24.14475,6.3948,0.0099,3.3612,0.79935,335.3883,15.1801,64.3437,41.9235375,395.7304,30.5241,59.4964,49.4663,0.9757,0.0,0.2814,0.1219625,0.4783,0.0,0.1438,0.0597875,350.5635,25.7177,52.4278,43.8204375,1265248.0,17271.0,389135.0,158156.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3,-38.2,75.0,6.6625,98.9,0.0,32.2,12.3625,64.0,1.0,20.0,8.0,311636278.0,65148.0,112073580.0,38954534.74999999,8.0
2015-11-04,AMZN,0.0308078974320138,640.950012,627.76001,645.929993,627.349976,15.51,14.04,15.88,13.96,7.666666666666665,8.955555555555557,203.4,-1.4,60.4,22.6,890.0,90.0,100.0,98.88888888888891,174.0,-31.3,60.4,19.33333333333333,754.8999,53.6,100.0,83.87776666666664,13.798766666666666,21.0142,0.6673444444444444,0.4913666666666666,18.9584,0.0,10.0,2.1064888888888893,134.9434,0.0,42.9029,14.993711111111109,5.2775,0.0,2.9998,0.5863888888888888,261.3671,0.0,73.6772,29.040788888888887,401.9463,2.3638,61.9963,44.6607,2.7125,0.0,0.8637,0.3013888888888889,2.2694,0.0,0.5521,0.2521555555555556,292.8297,1.1692,55.4793,32.53663333333333,54213562.0,7946.0,44404973.0,6023729.111111111,0.2102,-0.0054,0.0461,0.023355555555555556,0.3031,0.0,0.1006,0.03367777777777777,449.9999,0.0,100.0,49.99998888888889,450.0001,0.0,100.0,50.000011111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,80.6,-54.2,58.0,8.955555555555557,0.0,0.0,0.0,0.0,9.0,1.0,1.0,1.0,54213562.0,7946.0,44404973.0,6023729.111111111,9.0
2015-11-04,APH,-0.00218338795821293,54.93,54.959998999999996,55.369999,54.709998999999996,15.51,14.04,15.88,13.96,0.0,5.566666666666666,29.2,-75.0,79.2,9.73333333333333,300.0,100.0,100.0,100.0,29.2,-75.0,79.2,9.73333333333333,282.3999,87.2,100.0,94.1333,12.166666666666664,16.75673333333333,0.0,0.0,0.0,0.0,0.0,0.0,36.5,0.0,29.75,12.166666666666664,0.4284,0.0,0.3826,0.1428,107.5229,14.9207,50.0,35.84096666666665,114.0332,32.8215,46.9147,38.011066666666665,0.2793,0.0171,0.1957,0.0931,0.0,0.0,0.0,0.0,51.5942,0.9891,27.2211,17.198066666666666,692922.0,7946.0,559669.0,230974.0,0.3517,-0.6255,0.7812,0.1172333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,100.0,0.0,100.0,33.33333333333333,9.2,-75.0,71.7,3.066666666666667,12.3,0.0,12.3,4.1,14.0,1.0,12.0,4.666666666666666,149934534.0,7946.0,149801281.0,49978178.0,3.0
2015-11-04,BA,0.0063154083361201,148.190002,147.259995,148.759995,147.179993,15.51,14.04,15.88,13.96,1.530864197530864,18.68888888888889,1116.9003,-87.3,87.5,13.788892592592592,8050.0,90.0,100.0,99.38271604938272,1051.9999,-87.5,87.5,12.987653086419751,6695.8998,34.8,100.0,82.66542962962963,47.90368148148148,41.933420987654316,3.3743740740740735,2.162666666666667,292.5209,0.0,22.7302,3.6113691358024687,3861.3876,0.0,72.0788,47.671451851851856,256.9462,0.0,39.9207,3.172175308641976,3456.8716,0.0,75.2689,42.67742716049383,4035.3099,15.62,74.4667,49.818640740740726,90.4789,0.0,7.862999999999999,1.1170234567901236,50.5404,0.0,2.3416,0.6239555555555556,3828.8083,2.2156,81.0,47.26923827160493,36547126718.0,7946.0,16666666666.0,451199095.28395057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.0,50.0,50.0,50.0,4050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1521.0,-82.2,82.9,18.777777777777775,1986.9,0.0,90.9,24.529629629629632,5391.0,1.0,280.0,66.55555555555556,2990824044878.0,7946.0,187121430868.0,36923753640.46914,81.0
2015-11-04,CAT,-0.009158,74.550003,75.339996,75.93,74.33000200000001,15.51,14.04,15.88,13.96,13.8,20.86,234.0,0.0,91.4,46.8,500.0,100.0,100.0,100.0,235.5,0.0,91.7,47.1,467.3999,72.5,100.0,93.47998,3.1897599999999997,10.81858,0.0,0.00036,0.0,0.0,0.0,0.0,19.4483,0.0,16.8483,3.8896599999999997,0.4697,0.0,0.3826,0.09394,64.419,0.0,48.3896,12.8838,135.0766,6.2451,49.7237,27.015320000000003,0.4445,0.0,0.1957,0.0889,0.1539,0.0,0.081,0.030780000000000002,60.0892,0.9891,43.9853,12.01784,61234.0,6359.0,26672.0,12246.8,-0.1823,-0.2447,0.0887,-0.03646,0.1657,0.0,0.1657,0.033139999999999996,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,100.0,0.0,100.0,20.0,29.3,-21.7,45.7,5.86,106.0,0.0,106.0,21.2,6.0,1.0,2.0,1.2,69264.0,6359.0,34702.0,13852.8,5.0
2015-11-04,FE,0.008803,30.99,30.67,31.09,30.620001000000002,15.51,14.04,15.88,13.96,75.25,22.2625,181.2,-43.6,75.0,22.65,800.0,100.0,100.0,100.0,181.25,-43.75,75.0,22.65625,740.4,50.6,100.0,92.55,19.375175,45.846425,22.5,0.7076375,405.0,0.0,81.0,50.625,245.4549,0.0,35.5145,30.6818625,6.8183,0.26,4.3305,0.8522875000000001,433.5388,32.3815,64.3437,54.19235,438.0174,40.7564,59.4964,54.752175,3.3392,0.0392,1.8538,0.4174,0.5786,0.0,0.1438,0.072325,376.3764,38.8811,52.4278,47.04705,1187909.0,65148.0,389135.0,148488.625,0.8432,-0.0073,0.1215,0.1054,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,146.0,0.6,21.4,18.25,158.2,0.0,24.2,19.775,106.0,1.0,18.0,13.25,259069554.0,65148.0,37334925.0,32383694.25,8.0
2015-11-04,GOOG,0.0103462202216067,728.1099849999999,722.0,733.099976,721.900024,15.51,14.04,15.88,13.96,0.8925373134328359,26.257089552238806,37874.1934,-93.8,93.8,28.264323432835823,131810.0,90.0,100.0,98.36567164179104,38862.2864,-93.8,93.8,29.001706268656715,100956.0781,23.9,100.0,75.34035679104475,50.20433007462688,46.25546611940298,3.1258761194029847,3.364860746268657,5182.3821,0.0,53.849,3.8674493283582088,67451.6187,0.0,92.0,50.337028880597,5126.0063,0.0,100.0,3.8253778358208965,60590.9755,0.0,94.1,45.21714589552239,67787.5529,6.2451,81.354,50.58772604477612,3069.0553,0.0,30.2696,2.2903397761194038,2297.8555,0.0,19.0,1.714817537313433,66414.6409,0.0,93.4,49.56316485074627,518061777046.0,5265.0,100000000000.0,386613266.4522388,10.8726,-0.0127,0.0223,0.008113880597014926,45.4926,0.0,0.0964,0.033949701492537315,56162.5824,0.0,100.0,41.912374925373136,77837.4176,0.0,100.0,58.08762507462686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7299.9927,0.0,14.2857,5.4477557462686566,4271.4243,0.0,14.2857,3.187630074626865,28764.6,-91.7,84.7,21.466119402985075,44031.7,0.0,91.3,32.859477611940285,437431.0,1.0,1049.0,326.4410447761194,117174920926583.0,7946.0,853534950784.0,87443970840.73358,1340.0
2015-11-04,GT,-0.0140761010504971,32.91,33.389998999999996,33.599998,32.810001,15.51,14.04,15.88,13.96,66.8125,-18.9625,-659.9997,-87.5,63.4,-41.24998125,1590.0,90.0,100.0,99.375,-749.9999,-87.5,63.57,-46.87499375,1364.1999,55.8,100.0,85.26249375,23.41345625,38.7416,1.91825,0.591725,113.25,0.0,24.85,7.078125,404.3195,0.0,45.7859,25.26996875,25.8926,0.0,17.0,1.6182875,699.8477,0.0,64.3437,43.74048125,802.8897,34.297,59.4964,50.18060625,6.3577,0.0,1.8538,0.39735625,1.4072,0.0,0.8864,0.08795,697.3942,0.6137,59.4385,43.5871375,54392809.0,7946.0,25000000.0,3399550.5625,10.8002,-0.0395,0.9238,0.6750125,0.7659,0.0,0.2553,0.04786875,1350.0,0.0,100.0,84.375,250.0,0.0,100.0,15.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,84.375,0.0,0.0,0.0,0.0,-151.3,-87.4,74.6,-9.45625,313.1,0.0,85.1,19.56875,180.0,1.0,24.0,11.25,1061137348.0,7946.0,126450894.0,66321084.25,16.0
2015-11-04,L,-0.006171,37.02,37.27,37.450001,36.970001,15.51,14.04,15.88,13.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-04,MCO,0.00917342769677698,99.629997,99.199997,100.110001,99.16999799999999,15.51,14.04,15.88,13.96,68.02857142857142,6.248571428571429,998.9,0.0,87.5,28.54,3500.0,100.0,100.0,100.0,925.0,0.0,87.5,26.42857142857143,3398.8,78.3,100.0,97.10857142857141,30.958262857142852,46.45130857142857,12.302651428571426,0.34698,681.0043,0.0,44.1855,19.457265714285715,1103.6166,0.0,50.0,31.531902857142853,13.6297,0.0,1.5629,0.38942,1797.9898,0.0,65.2956,51.371137142857144,1764.9778,2.3638,59.4964,50.42793714285714,6.766,0.0,1.8538,0.1933142857142857,2.6257,0.0,0.2167,0.07502,1661.8102,1.1692,58.1338,47.480291428571434,129139976.0,9192.0,25000000.0,3689713.6,-10.1202,-0.35100000000000003,0.0207,-0.2891485714285715,10.2442,0.0,0.35100000000000003,0.2926914285714285,400.0,0.0,100.0,11.428571428571427,3100.0,0.0,100.0,88.57142857142858,0.0,0.0,0.0,0.0,1450.0,0.0,50.0,41.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,0.0,50.0,41.42857142857143,540.1,-54.2,87.5,15.431428571428572,975.5,0.0,33.2,27.87142857142857,1080.0,1.0,53.0,30.857142857142854,5014020227.0,9192.0,251053572.0,143257720.77142856,35.0
2015-11-04,MTD,-0.00149458135435931,312.880005,314.47000099999997,315.730011,311.730011,15.51,14.04,15.88,13.96,84.5,52.85,125.1,50.1,75.0,62.55,200.0,100.0,100.0,100.0,124.35,49.35,75.0,62.175,163.1999,68.0,95.1999,81.59995,26.9214,44.92115,0.0,1.31205,0.0,0.0,0.0,0.0,44.6114,19.0137,25.5977,22.3057,2.9044,0.3752,2.5292,1.4522,101.9581,37.6144,64.3437,50.97905,109.3859,49.8895,59.4964,54.69295,0.3206,0.0392,0.2814,0.1603,0.0778,0.0387,0.0391,0.0389,96.6876,44.2598,52.4278,48.3438,454283.0,65148.0,389135.0,227141.5,0.9733,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,105.7,46.3,59.4,52.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,454283.0,65148.0,389135.0,227141.5,2.0
2015-11-04,NFX,-0.067656,38.299999,41.09,41.34,37.369999,15.51,14.04,15.88,13.96,45.6,9.42,59.5,-60.2,74.9,11.9,500.0,100.0,100.0,100.0,73.2,-46.55,75.0,14.64,499.6,99.8,100.0,99.92,23.3753,49.21172,7.81338,0.49938,60.4008,0.0,28.3108,12.080160000000001,143.9495,16.4152,49.1244,28.7899,2.6430000000000002,0.0,1.0507,0.5286,258.7779,40.2562,64.3437,51.75558,246.8502,39.5203,59.4964,49.37004,1.4691,0.0,0.7471,0.29381999999999997,1.0748,0.0,0.6126,0.21495999999999998,237.5357,38.334,52.4278,47.50714,21807511.0,10979.0,20907380.0,4361502.2,-2.6175,-0.5235,-0.5235,-0.5235,1.9775,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,43.2,6.5,10.7,8.64,145.4,27.9,30.3,29.08,55.0,9.0,13.0,11.0,518310133.0,86571315.0,108367847.0,103662026.6,5.0
2015-11-04,NVDA,-0.00879662209711474,28.030001000000002,28.42,28.629998999999998,27.9,15.51,14.04,15.88,13.96,2.0294117647058822,17.979411764705887,492.5,-85.8,87.6,14.485294117647062,3360.0,90.0,100.0,98.82352941176471,528.5498,-87.5,87.5,15.545582352941176,2719.9999,36.0,100.0,79.99999705882355,34.65347647058824,35.8006588235294,2.9952058823529417,1.286626470588235,141.0953,0.0,18.8105,4.149861764705881,1294.4256,0.0,82.3,38.07134117647058,67.0922,0.0,7.7575,1.9733,1420.7423,0.0,73.4024,41.78653823529412,1755.9935,6.2451,66.4317,51.64686764705882,28.6687,0.0,3.8193,0.8431970588235294,18.4764,0.0,2.5577,0.5434235294117647,1638.2557,5.97,90.0,48.18399117647058,814606416.0,12311.0,215982721.0,23959012.235294115,0.0872,-0.0449,0.0747,0.002564705882352941,2.6538,0.0,0.2911,0.07805294117647059,1942.1425,0.0,100.0,57.12183823529411,1457.8575,0.0,100.0,42.87816176470588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,6.7226823529411766,153.5713,0.0,25.0,4.516802941176472,869.3,-36.7,80.0,25.567647058823525,714.4,0.0,76.6,21.011764705882356,326.0,1.0,120.0,9.588235294117649,49319829692.0,12311.0,18365242101.0,1450583226.2352939,34.0
2015-11-04,PFE,-0.019759,34.139998999999996,34.919998,34.970001,34.09,15.51,14.04,15.88,13.96,38.4,8.946666666666664,-98.6,-93.8,75.0,-6.573333333333332,1470.0,90.0,100.0,98.0,-117.22,-93.8,75.0,-7.814666666666667,1221.9,47.5,100.0,81.46,20.75598666666666,25.258006666666667,6.278053333333332,4.0913933333333325,96.5431,0.0,32.805,6.436206666666666,362.9676,0.0,50.0,24.19784,20.8253,0.0,5.8815,1.388353333333333,511.0627,11.4154,64.3437,34.07084666666666,742.4069,27.2058,65.563,49.49379333333332,4.8221,0.0,1.2804,0.3214733333333333,3.3088,0.0,0.8297,0.22058666666666665,656.4198,25.7177,65.5305,43.76132,2186281749.0,43311.0,2173913043.0,145752116.6,-0.1461,-0.1768,0.1232,-0.00974,0.4536,0.0,0.1014,0.030239999999999996,650.0,0.0,100.0,43.33333333333332,850.0,0.0,100.0,56.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,36.66666666666666,300.0,0.0,100.0,20.0,182.5,-78.6,75.0,12.166666666666664,184.7,0.0,51.7,12.31333333333333,174.0,1.0,65.0,11.6,147356443297.0,43311.0,72409168226.0,9823762886.466663,15.0
2015-11-04,TROW,-0.00287207579300452,76.190002,76.599998,76.940002,76.0,15.51,14.04,15.88,13.96,0.0,67.95,166.0,74.2,91.8,83.0,200.0,100.0,100.0,100.0,166.7,75.0,91.7,83.35,138.1,53.5,84.6,69.05,3.02785,16.1463,0.0,0.0002,0.0,0.0,0.0,0.0,6.0557,0.0,6.0557,3.02785,0.0008,0.0,0.0008,0.0004,31.2381,0.0,31.2381,15.61905,41.0379,10.5138,30.5241,20.51895,0.0708,0.0177,0.0531,0.0354,0.0,0.0,0.0,0.0,35.0229,1.143,33.8799,17.51145,214510.0,6359.0,208151.0,107255.0,-0.9525,-0.6625,-0.29,-0.47625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,135.9,44.1,91.8,67.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,214510.0,6359.0,208151.0,107255.0,2.0
2015-11-04,TSS,0.0,52.529999,52.560001,52.84,52.119999,15.51,14.04,15.88,13.96,80.625,1.8375,-178.3,-74.6,50.8,-22.2875,800.0,100.0,100.0,100.0,-167.7701,-75.0,44.7299,-20.9712625,732.0,80.2,100.0,91.5,28.90925,47.836575,4.625,0.71635,77.0,9.0,10.0,9.625,210.236,26.1337,26.5225,26.2795,6.3413,0.3635,2.9387,0.7926624999999999,435.9669,42.428,64.3437,54.4958625,447.1505,49.8895,59.4964,55.8938125,1.5246,0.0392,0.2814,0.190575,0.5861,0.0387,0.1089,0.0732625,381.7634,43.2931,52.4278,47.720425,1493145.0,65148.0,389135.0,186643.125,0.3785,-0.0143,0.29600000000000004,0.0473125,0.404,0.0,0.202,0.0505,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,100.0,0.0,50.0,12.5,63.3,-0.7,19.7,7.9125,56.5,0.0,14.000000000000002,7.0625,27.0,1.0,5.0,3.375,10096484.0,65148.0,3933498.0,1262060.5,8.0
2015-11-04,UAL,-0.000495589684579079,60.290001000000004,60.540001000000004,60.93,59.689999,15.51,14.04,15.88,13.96,69.0,-2.0,-29.6,-29.6,-29.6,-29.6,100.0,100.0,100.0,100.0,-30.0,-30.0,-30.0,-30.0,48.1,48.1,48.1,48.1,39.9078,19.2201,0.0,0.4087,13.851,13.851,13.851,13.850999999999999,18.2917,18.2917,18.2917,18.2917,0.3843,0.3843,0.3843,0.3843,21.1255,21.1255,21.1255,21.1255,49.7237,49.7237,49.7237,49.7237,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9853,43.9853,43.9853,43.9853,26672.0,26672.0,26672.0,26672.0,-0.101,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-2.0,-2.0,-2.0,-2.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2015-11-04,UNH,-0.0222788694265114,114.639999,117.599998,117.75,114.059998,15.51,14.04,15.88,13.96,69.0,49.9,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,94.1,94.1,94.1,94.1,28.4304,46.7991,0.0,2.1716,0.0,0.0,0.0,0.0,37.0904,37.0904,37.0904,37.0904,2.9387,2.9387,2.9387,2.9387,48.6719,48.6719,48.6719,48.6719,59.4964,59.4964,59.4964,59.4964,0.2814,0.2814,0.2814,0.2814,0.1042,0.1042,0.1042,0.1042,50.3409,50.3409,50.3409,50.3409,65148.0,65148.0,65148.0,65148.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9,49.9,49.9,49.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-11-05,AAPL,-0.006072999999999999,120.91999799999999,121.849998,122.690002,120.18,15.05,15.39,16.389999,15.0,16.527777777777775,18.722222222222225,632.8,-59.4,89.2,17.577777777777776,3530.0,90.0,100.0,98.05555555555556,646.85,-59.4,89.37,17.968055555555555,2976.5,36.1,100.0,82.68055555555556,33.10597777777778,32.92577222222222,0.7721555555555556,0.6014027777777778,109.0503,0.0,41.1674,3.029175,1296.9904,0.0,57.1433,36.02751111111111,56.6468,0.0,29.0,1.5735222222222225,1337.477,0.0,61.7109,37.152138888888885,1603.414,6.2451,63.2826,44.53927777777778,13.7755,0.0,1.8538,0.3826527777777778,10.339,0.0,1.6386,0.2871944444444445,1401.5320000000002,6.1544,67.5226,38.93144444444445,398930052.0,6359.0,179533213.0,11081390.333333332,0.2447,-0.0106,0.0576,0.006797222222222222,0.6017,0.0,0.1107,0.016713888888888886,2084.7618,0.0,100.0,57.91005,1515.2382,0.0,100.0,42.08995,551.1907,0.0,50.0,15.310852777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4629638888888889,0.0,0.0,0.0,0.0,609.0,-46.7,59.9,16.916666666666664,823.8,0.0,60.3,22.88333333333333,676.0,1.0,129.0,18.777777777777775,255162521062.0,6359.0,75741135040.0,7087847807.277778,36.0
2015-11-05,ABC,0.00214722897298891,97.889999,97.800003,98.410004,97.379997,15.05,15.39,16.389999,15.0,65.5,18.6,74.8,-47.0999,84.3999,18.7,400.0,100.0,100.0,100.0,81.2,-43.8,87.5,20.3,349.6,68.0,100.0,87.4,27.224475,36.987375,20.725,1.49175,55.802,0.0,23.851,13.9505,134.0883,19.1124,42.9905,33.522075,5.9382,0.0,2.9387,1.48455,166.0355,27.3237,51.619,41.508875,214.3301,45.6136,59.4964,53.582525,0.5628,0.0,0.2814,0.1407,0.1829,0.0,0.1438,0.045725,182.6272,43.9853,48.9616,45.6568,25156968.0,26672.0,25000000.0,6289242.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.8,-47.1,9.6,-4.95,105.6,0.0,40.40000000000001,26.4,81.0,1.0,39.0,20.25,431363411.0,65148.0,215546992.0,107840852.75,4.0
2015-11-05,ALL,0.0163596413017733,63.549999,62.959998999999996,63.720001,62.900002,15.05,15.39,16.389999,15.0,66.4,9.57,113.2,-43.4,87.6,11.32,1000.0,100.0,100.0,100.0,113.7,-43.4,87.5,11.37,838.6998,34.5999,100.0,83.86998,30.472209999999997,33.03482,3.57522,0.31172,103.029,0.0,45.707,10.3029,199.0314,2.8336,39.2297,19.90314,3.6269,0.0282,1.3014,0.36269,322.8882,15.1801,53.5361,32.28882,445.8297,18.9766,59.4964,44.58297,2.5202,0.0,1.8538,0.25201999999999997,0.41100000000000003,0.0,0.1438,0.0411,409.4625,21.3282,48.9616,40.94625,50701469.0,10979.0,25000000.0,5070146.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,-33.2,54.5,0.59,257.6,0.0,58.2,25.76,74.0,1.0,22.0,7.4,330510420.0,66112.0,137157479.0,33051042.0,10.0
2015-11-05,AMZN,0.0122083515577198,655.650024,647.099976,657.0,643.090027,15.05,15.39,16.389999,15.0,12.866666666666665,14.73333333333333,299.4998,-43.7,81.3999,19.966653333333326,1450.0,90.0,100.0,96.66666666666664,262.8999,-50.0,81.3999,17.52666,1158.5998,41.0999,100.0,77.23998666666667,18.531073333333328,34.12208,1.7393466666666668,0.30384,55.2832,0.0,19.8082,3.6855466666666654,262.7424,0.5832,42.9029,17.51616,16.3412,0.0,6.4283,1.0894133333333331,622.1028,2.999,73.6772,41.47352,749.4472,22.8283,63.2826,49.96314666666666,4.6492,0.0,0.7193,0.3099466666666666,3.2947,0.0,0.5539,0.21964666666666666,592.3478,5.3294,62.7599,39.48985333333332,165227149.0,7946.0,44404973.0,11015143.266666664,0.4518,-0.0451,0.0902,0.030119999999999997,0.9059,0.0,0.1006,0.06039333333333333,659.9997,0.0,100.0,43.99998,840.0003,0.0,100.0,56.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,20.44442666666666,0.0,0.0,0.0,0.0,196.7,-13.7,59.9,13.113333333333333,172.9,0.0,49.0,11.526666666666666,43.0,1.0,18.0,2.8666666666666667,4877183865.0,7946.0,4616019614.0,325145591.0,15.0
2015-11-05,APH,-0.0063821663019693105,54.700001,54.84,55.189999,54.369999,15.05,15.39,16.389999,15.0,42.25,19.05,16.4,-18.6,35.0,4.1,390.0,90.0,100.0,97.5,16.7701,-18.5299,35.3,4.192525,398.9,99.2,99.9,99.725,26.75615,40.055375,0.0675,0.118925,2.3953,0.0,2.1523,0.598825,136.8052,11.1193,50.0,34.2013,0.5228,0.0,0.3752,0.1307,156.5787,9.3645,64.3437,39.144675,200.5011,30.5241,61.0623,50.125275,0.5168,0.0177,0.2814,0.1292,0.3448,0.0,0.2395,0.0862,182.8341,33.8799,61.1219,45.708525,432508.0,17271.0,208151.0,108127.0,1.0354,-0.4813,0.7812,0.25885,1.862,0.0,0.931,0.4655,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,100.0,0.0,100.0,25.0,86.7,-18.6,36.5,21.675,72.89999999999998,0.0,57.99999999999999,18.225,64.0,1.0,54.0,16.0,35207826427.0,208151.0,35206556676.0,8801956606.75,4.0
2015-11-05,BA,-0.010864430651671,147.970001,148.190002,148.83999599999999,146.490005,15.05,15.39,16.389999,15.0,2.5185185185185186,18.66666666666666,1399.5007,-91.7,87.5,10.366671851851855,13330.0,90.0,100.0,98.74074074074072,1995.3496,-91.7,89.6,14.780367407407407,9845.3989,27.7,100.0,72.92888074074074,50.59587259259259,42.36627925925926,3.0882362962962966,1.8037429629629633,477.4873,0.0,23.1813,3.5369429629629634,6836.2208,8.06,96.0,50.63867259259259,305.5944,0.0,21.0451,2.2636622222222225,5486.8092,0.0,72.0,40.643031111111114,6770.0533,28.3417,74.4667,50.14854296296296,158.4712,0.0,9.6232,1.1738607407407409,107.5642,0.0,6.4954,0.7967718518518517,6433.814,7.83,87.83,47.657881481481475,54615807073.0,8552.0,16666666666.0,404561533.8740741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2226.0,-46.0,87.5,16.48888888888889,3946.8,0.0,62.0,29.235555555555557,4959.0,1.0,202.0,36.73333333333333,1462028862931.0,80921.0,36125488690.0,10829843429.118515,135.0
2015-11-05,CAT,-0.016477000000000002,74.220001,74.650002,75.559998,73.209999,15.05,15.39,16.389999,15.0,0.0,2.425,79.6,-34.4,75.0,19.9,400.0,100.0,100.0,100.0,90.4,-34.4,75.0,22.6,318.7,55.4,100.0,79.675,10.217275,42.007375,0.571275,0.84755,20.6289,0.0,20.6289,5.157225,37.8369,0.0,23.5067,9.459225,3.0537,0.0,1.1562,0.763425,174.4984,5.4251,58.218,43.6246,170.7899,6.2451,63.2826,42.697475,1.5232,0.0,0.5102,0.3808,1.0429,0.0,0.3525,0.260725,176.3689,7.0236,62.7599,44.092225,19693346.0,12311.0,8851124.0,4923336.5,-0.0341,-0.1088,0.0887,-0.008525,0.428,0.0,0.1657,0.107,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,150.0,0.0,100.0,37.5,30.5,-44.6,63.9,7.625,80.0,0.0,40.0,20.0,151.0,1.0,75.0,37.75,443473748.0,12311.0,225166887.0,110868437.0,4.0
2015-11-05,FE,-0.030057999999999998,30.4,30.940001000000002,30.98,30.32,15.05,15.39,16.389999,15.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-05,GOOG,0.00278288220311129,731.25,729.469971,739.47998,729.469971,15.05,15.39,16.389999,15.0,0.941676792223572,20.11603888213852,16795.7978,-93.8999,93.8,20.408016767922238,80520.0,90.0,100.0,97.83718104495745,17251.0482,-93.8,93.8,20.961176427703524,64765.0924,21.6,100.0,78.69391543134873,48.32152904009721,46.565223693803155,2.555183596597813,3.1057896719319564,2499.5482,0.0,43.0,3.037118104495748,41203.8499,0.0,97.0,50.0654312272175,3220.4412,0.0,100.0,3.9130512758201696,37569.4707,0.0,98.0,45.649417618469016,42326.7465,4.2,97.0,51.42982563791009,1470.0304,0.0,13.5,1.7861851761846903,1090.0554,0.0,12.6,1.3244901579586876,40321.5943,0.0,97.0,48.99343171324423,275231011841.0,5618.0,16666666666.0,334424072.71081406,7.2997,-0.0037,0.0223,0.008869623329283111,29.9971,0.0,0.0964,0.03644848116646415,37194.0272,0.0,100.0,45.19322867557715,45105.9728,0.0,100.0,54.80677132442285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4657.1382,0.0,14.2857,5.6587341433778855,2957.1399,0.0,14.2857,3.5931226002430128,14925.1,-82.9,79.3,18.134993924665856,30233.8,0.0,65.3,36.736087484811655,362693.0,1.0,1431.0,440.6962332928312,147250318287030.0,6359.0,983457091372.0,178918977262.49088,823.0
2015-11-05,GT,-0.00486026760997993,32.709998999999996,32.919998,33.16,32.650002,15.05,15.39,16.389999,15.0,57.8,-67.6,-376.2,-87.6,-29.3,-75.24,500.0,100.0,100.0,100.0,-379.17,-87.5,-29.17,-75.834,261.4,40.0,100.0,52.28,23.53616,30.8646,2.5346,0.45506,27.1,0.0,10.0,5.42,77.2684,0.0,45.7859,15.453679999999999,1.6464,0.0,0.785,0.32928,155.1879,0.0,48.9645,31.03758,189.925,2.3638,59.4964,37.985,0.3206,0.0,0.2814,0.06412000000000001,0.0778,0.0,0.0391,0.01556,179.6716,0.2624,52.4278,35.93432,25802184.0,9192.0,25000000.0,5160436.8,-1.4998,-0.6059,0.9238,-0.29996,2.7324,0.0,0.6831,0.54648,300.0,50.0,100.0,60.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,50.0,40.0,-363.5,-87.4,-44.2,-72.7,57.5,0.0,20.5,11.5,28.0,1.0,9.0,5.6,109328138.0,9192.0,28331522.0,21865627.6,5.0
2015-11-05,L,0.009448999999999999,37.240002000000004,37.040001000000004,37.32,36.900002,15.05,15.39,16.389999,15.0,0.0,15.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.1312,0.1312,0.1312,0.1312,2.3638,2.3638,2.3638,2.3638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9192.0,9192.0,9192.0,9192.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.2,15.2,15.2,15.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2015-11-05,MCO,0.0193787032326571,101.599998,100.110001,101.91999799999999,99.389999,15.05,15.39,16.389999,15.0,63.83333333333332,-1.9833333333333327,122.1,-27.8,74.9,20.35,600.0,100.0,100.0,100.0,122.2,-27.8,75.0,20.366666666666664,599.7,99.9,100.0,99.95,33.32765,36.39438333333332,0.0,0.17516666666666664,0.0,0.0,0.0,0.0,235.6223,9.9659,50.0,39.27038333333333,0.9878,0.0008,0.26,0.1646333333333333,244.6889,31.2381,51.619,40.78148333333333,236.8002,30.5241,49.7237,39.4667,3.7253,0.0,1.8538,0.6208833333333332,0.0,0.0,0.0,0.0,221.7286,28.9105,53.8037,36.95476666666666,534845.0,26672.0,208151.0,89140.83333333331,-2.7,-0.945,-0.35100000000000003,-0.45,1.755,0.0,0.35100000000000003,0.2925,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,58.33333333333332,29.4,-27.8,11.7,4.9,156.2,0.0,32.0,26.03333333333333,228.0,1.0,57.0,38.0,1030679157.0,208151.0,251314154.0,171779859.5,6.0
2015-11-05,MTD,0.0350318471337581,312.359985,314.0,315.480011,310.619995,15.05,15.39,16.389999,15.0,0.0,55.5,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,57.4,57.4,57.4,57.4,40.44,67.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0365,37.0365,37.0365,37.0365,0.0,0.0,0.0,0.0,67.0,67.0,67.0,67.0,13.5413,13.5413,13.5413,13.5413,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8631,15.8631,15.8631,15.8631,101116.0,101116.0,101116.0,101116.0,-0.154,-0.154,-0.154,-0.154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,54.3,54.3,54.3,54.3,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,2.0,2.0,2.0,2.0,618497.0,618497.0,618497.0,618497.0,1.0
2015-11-05,NFX,0.0067870000000000005,38.950001,38.310001,39.98,37.34,15.05,15.39,16.389999,15.0,43.85714285714285,28.142857142857146,185.7,0.0,47.5,26.52857142857143,700.0,100.0,100.0,100.0,181.88,0.0,46.9,25.982857142857146,638.9,44.2,100.0,91.27142857142857,8.205271428571429,36.51004285714286,1.1763,0.30892857142857144,55.548,0.0,13.99,7.935428571428571,113.2137,0.0,28.1367,16.173385714285715,2.3072,0.0,0.7453,0.3296,319.9019,0.0,64.3437,45.70027142857143,313.2152,6.2451,63.2826,44.74502857142856,1.3711,0.0,0.5102,0.19587142857142853,0.8041,0.0,0.3525,0.11487142857142855,258.1047,6.1544,62.7599,36.8721,6358924.0,12311.0,4106270.0,908417.7142857142,-3.141,-0.5235,0.0,-0.4487142857142857,2.373,0.0,0.3955,0.33899999999999997,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,93.9,9.2,24.9,13.414285714285713,165.2,0.0,29.1,23.6,100.0,1.0,19.0,14.285714285714285,671154471.0,12311.0,114714460.0,95879210.14285712,7.0
2015-11-05,NVDA,0.0809372026979056,27.709999,28.17,28.25,27.629998999999998,15.05,15.39,16.389999,15.0,2.7058823529411757,44.40980392156863,1952.2,-75.0,91.1,38.278431372549015,5100.0,100.0,100.0,100.0,1945.48,-75.0,91.7,38.146666666666654,4376.7996,38.4,100.0,85.8196,39.101252941176476,45.49709019607843,4.449043137254902,1.8379725490196082,244.1311,0.0,21.0457,4.78688431372549,2018.6796,0.0,65.8,39.581952941176475,66.9693,0.0,8.3279,1.3131235294117647,2252.0845,0.0,69.8513,44.15851960784314,2488.8447,5.862,64.7004,48.80087647058824,49.3134,0.0,3.8193,0.9669294117647058,36.8064,0.0,2.5577,0.7216941176470589,2293.1189,0.6137,66.1817,44.96311568627451,433788980.0,5966.0,121951219.0,8505666.274509804,-0.4658,-0.1463,0.0526,-0.009133333333333332,4.2896,0.0,0.314,0.08410980392156862,2269.285,0.0,100.0,44.495784313725494,2830.715,0.0,100.0,55.5042156862745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,7.2829058823529405,284.5236,0.0,25.0,5.578894117647059,1821.3,-39.7,86.9,35.71176470588235,1402.5,0.0,53.8,27.5,541.0,1.0,30.0,10.607843137254902,35050512717.0,7946.0,2410539283.0,687264955.2352941,51.0
2015-11-05,PFE,-0.009056,34.150002,34.23,34.290001000000004,33.990002000000004,15.05,15.39,16.389999,15.0,0.0,37.73636363636364,256.1,-1.3,70.0,23.281818181818174,1040.0,90.0,100.0,94.54545454545456,314.7,-1.3,91.7,28.60909090909091,909.9,51.3,100.0,82.7181818181818,30.27862727272727,28.3419,6.288490909090909,3.186718181818182,69.03,0.0,50.0,6.275454545454545,309.4862,0.0,84.8,28.13510909090909,43.473,0.0,22.5247,3.952090909090909,327.22,0.0,71.9573,29.74727272727273,422.82599999999996,2.3638,71.1647,38.43872727272728,15.2507,0.0,6.6361,1.3864272727272728,17.7859,0.0,7.0870000000000015,1.6169,416.0692,0.405,67.3462,37.82447272727273,923744712.0,6359.0,862068965.0,83976792.0,0.4527,-0.0617,0.0752,0.041154545454545464,1.3635,0.0,0.1851,0.12395454545454546,675.0,0.0,100.0,61.36363636363637,425.0,0.0,100.0,38.63636363636364,175.0,0.0,25.0,15.909090909090908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,31.818181818181817,208.3333,0.0,33.3333,18.93939090909091,447.5,12.2,64.7,40.68181818181817,180.2,0.0,42.3,16.38181818181818,363.0,1.0,99.0,33.0,137146334106.0,6359.0,70316208272.0,12467848555.090908,11.0
2015-11-05,TROW,0.010343035232117,76.66999799999999,76.379997,77.050003,76.260002,15.05,15.39,16.389999,15.0,67.0,33.2,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,32.3325,32.50015,0.0,0.19015,10.0,0.0,10.0,5.0,40.819,0.0,40.819,20.4095,0.3752,0.0,0.3752,0.1876,75.9064,11.5627,64.3437,37.9532,92.0581,32.5617,59.4964,46.02905,0.2814,0.0,0.2814,0.1407,0.2167,0.0,0.2167,0.10835,92.4444,37.3011,55.1433,46.2222,403857.0,65148.0,338709.0,201928.5,0.2148,-0.103,0.3178,0.1074,0.3605,0.0897,0.2708,0.18025,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,66.4,-1.2,67.6,33.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,403857.0,65148.0,338709.0,201928.5,2.0
2015-11-05,TSS,-0.00247338275355058,52.43,52.560001,52.860001000000004,52.220001,15.05,15.39,16.389999,15.0,75.9,15.58,137.1,-21.2,29.2,13.71,960.0,90.0,100.0,96.0,173.1,-12.5,31.3,17.31,936.9,66.0,100.0,93.69,24.9231,38.13862,2.8,0.24908000000000002,110.9,0.0,72.9,11.09,251.5794,15.3263,42.1893,25.15794,2.7193,0.0509,0.8015,0.27193,453.2969,35.485,64.3437,45.32969,498.874,40.7564,59.4964,49.8874,4.3842,0.0,1.8538,0.43842,0.2275,0.0,0.1042,0.02275,449.3902,37.0797,52.4278,44.93902,1173651.0,17271.0,389135.0,117365.1,0.5142,-0.0143,0.15,0.05142000000000001,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,600.0,0.0,100.0,60.0,600.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,68.0,-25.4,39.3,6.8,80.8,0.0,19.6,8.08,56.0,1.0,11.0,5.6,8225413.0,26672.0,1639738.0,822541.3,10.0
2015-11-05,UAL,-0.00545361115364762,60.299999,60.509997999999996,60.98,60.189999,15.05,15.39,16.389999,15.0,34.5,5.75,26.9,0.0,26.9,13.45,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,116.6,42.6,74.0,58.3,8.15825,23.03965,0.0,0.2193,37.1478,0.0,37.1478,18.5739,39.4562,0.0,39.4562,19.7281,0.3752,0.0,0.3752,0.1876,68.2684,3.9247,64.3437,34.1342,82.3247,22.8283,59.4964,41.16235,0.2814,0.0,0.2814,0.1407,0.1089,0.0,0.1089,0.05445,56.7852,13.4921,43.2931,28.3926,25065148.0,65148.0,25000000.0,12532574.0,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,13.4,-0.5,13.9,6.7,2.7,0.0,2.7,1.35,3.0,1.0,2.0,1.5,50065148.0,25000000.0,25065148.0,25032574.0,2.0
2015-11-05,UNH,0.00217429112434453,116.230003,114.980003,116.769997,113.629997,15.05,15.39,16.389999,15.0,0.0,27.0,27.0,27.0,27.0,27.0,100.0,100.0,100.0,100.0,27.1,27.1,27.1,27.1,94.6999,94.6999,94.6999,94.6999,58.77,45.0,0.0,0.0,0.0,0.0,0.0,0.0,58.77,58.77,58.77,58.77,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,44.4559,44.4559,44.4559,44.4559,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,44.6257,44.6257,44.6257,44.6257,25000000.0,25000000.0,25000000.0,25000000.0,0.3758,0.3758,0.3758,0.3758,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.0,27.0,27.0,27.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-11-06,AAPL,-0.001239,121.059998,121.110001,121.809998,120.620003,14.33,14.91,16.0,14.32,7.44736842105263,20.17368421052632,706.4999,-90.9,91.4,18.592102631578946,3720.0,90.0,100.0,97.89473684210527,730.2497,-91.7,91.7,19.21709736842105,2825.1999,24.7,100.0,74.34736578947367,39.66405789473684,35.66153421052632,4.845007894736842,2.857657894736842,171.1341,0.0,41.1674,4.503528947368421,1748.4033,6.2856,78.324,46.010613157894724,65.5958,0.0,7.5816,1.7262052631578948,1545.3824,0.0,67.0585,40.667957894736844,1920.8184,10.5138,72.0254,50.54785263157895,29.5079,0.0,4.2718,0.7765236842105261,23.2179,0.0,3.7333,0.6109973684210526,1657.6953,0.0,71.196,43.623560526315785,2029758283.0,5746.0,349650349.0,53414691.65789472,-0.0784,-0.0388,0.0152,-0.0020631578947368423,1.0292,0.0,0.1278,0.027084210526315787,2102.3809,0.0,100.0,55.32581315789474,1697.6191,0.0,100.0,44.674186842105264,490.4764,0.0,50.0,12.907273684210525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,2.192986842105263,828.6,-27.6,82.2,21.805263157894736,1109.0,0.0,62.8,29.184210526315788,1935.0,1.0,1168.0,50.92105263157895,699864385650.0,6359.0,524692290097.0,18417483832.894737,38.0
2015-11-06,ABC,-0.00693806740254932,97.610001,98.010002,98.709999,96.529999,14.33,14.91,16.0,14.32,36.285714285714285,28.385714285714286,243.2001,-47.0999,75.1,34.742871428571426,690.0,90.0,100.0,98.57142857142857,213.9,-43.8,75.0,30.557142857142853,578.4,44.3,100.0,82.62857142857142,39.94101428571429,25.584757142857146,0.0,0.8104428571428571,31.951,0.0,23.851,4.564428571428572,253.79,0.0,50.17,36.25571428571429,5.2096,0.0,2.9387,0.7442285714285714,207.6165,13.1128,53.9789,29.6595,306.2148,26.298,59.4964,43.74497142857143,2.7156,0.0,1.8538,0.3879428571428569,0.4399,0.0,0.1627,0.06284285714285713,286.0099,23.286,52.7451,40.858557142857144,15374304.0,7088.0,14714537.0,2196329.1428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.4,-47.1,66.6,18.342857142857145,131.5,0.0,39.8,18.785714285714285,56.0,1.0,40.0,8.0,316851132.0,7088.0,215557971.0,45264447.42857143,7.0
2015-11-06,ALL,0.000625050769649915,64.07,63.990002000000004,64.5,63.419998,14.33,14.91,16.0,14.32,68.17857142857143,26.592857142857145,1014.7,-48.0,87.6,36.239285714285714,2780.0,90.0,100.0,99.28571428571428,1056.9,-75.0,87.5,37.746428571428574,2190.1997,29.2,100.0,78.22141785714284,23.109125,30.52874642857143,3.351864285714285,1.052575,305.101,0.0,45.707,10.896464285714282,733.9142,0.0,50.0,26.21122142857143,38.1794,0.0,3.3077,1.36355,866.6982,0.3573,64.3437,30.953507142857145,1417.8841,10.5138,96.0,50.63871785714286,5.7817,0.0,1.8538,0.2064892857142857,2.3318,0.0,0.9041,0.08327857142857142,1196.5453,6.4477,96.0,42.733760714285715,63422514.0,6359.0,25000000.0,2265089.7857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,50.0,50.0,50.0,1400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,796.3,-34.2,52.6,28.439285714285717,594.3,0.0,40.8,21.225,271.0,1.0,47.0,9.678571428571429,55031900640.0,6359.0,52725501154.0,1965425022.8571427,28.0
2015-11-06,AMZN,0.00557255572519089,659.369995,655.0,662.26001,652.0,14.33,14.91,16.0,14.32,20.0,23.64,42.3,-29.3,58.2,8.46,500.0,100.0,100.0,100.0,49.45,-29.15,58.3,9.89,391.1999,54.0,99.9,78.23998,22.01122,33.3499,1.13084,1.75052,7.3542,0.0,4.9542,1.47084,96.0202,0.5832,38.8805,19.20404,8.6642,0.0,7.6469,1.7328400000000002,169.9898,2.999,53.9405,33.99796,207.7124,22.8283,58.5616,41.54248,0.6502,0.0,0.2809,0.13004000000000002,0.3532,0.0,0.2912,0.07064,184.4666,13.4921,52.4278,36.89332,71274229.0,389135.0,25000000.0,14254845.8,0.3013,0.0359,0.0902,0.06026,0.276,0.0,0.1006,0.0552,353.3333,33.3333,100.0,70.66666,146.6667,0.0,66.6667,29.333340000000003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,22.66666,0.0,0.0,0.0,0.0,110.0,-1.9,46.8,22.0,62.5,0.0,21.8,12.5,17.0,1.0,7.0,3.4,184826895.0,25000000.0,77057388.0,36965379.00000001,5.0
2015-11-06,APH,0.007340741151009579,55.169998,54.490002000000004,55.25,54.450001,14.33,14.91,16.0,14.32,42.0,41.966666666666654,98.8,0.0,74.9,32.93333333333333,300.0,100.0,100.0,100.0,98.9,0.0,75.0,32.96666666666666,244.6,44.8,99.9,81.53333333333333,25.718766666666664,34.09113333333333,0.09,0.5616666666666666,0.243,0.0,0.243,0.081,88.2228,1.4,50.0,29.4076,1.2759,0.0,1.0159,0.4253,111.2119,25.5727,44.8917,37.07063333333333,137.2509,36.9981,59.4964,45.7503,2.1908,0.0556,1.8538,0.7302666666666665,0.1598,0.0,0.1042,0.05326666666666666,129.1954,38.8811,50.3409,43.06513333333332,334898.0,65148.0,185851.0,111632.66666666666,0.7494,-0.2278,0.7812,0.2498,1.2817,0.0,0.931,0.4272333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,216.6667,50.0,100.0,72.2222333333333,50.0,0.0,50.0,16.666666666666664,129.4,23.9,72.1,43.13333333333333,19.0,0.0,11.6,6.333333333333334,20.0,1.0,13.0,6.666666666666666,150699553.0,65148.0,149987132.0,50233184.33333332,3.0
2015-11-06,BA,0.00218305359280846,147.940002,146.580002,148.169998,146.009995,14.33,14.91,16.0,14.32,0.4242424242424242,5.973400673400674,-652.4001,-93.8,87.5,-2.196633333333333,29340.0,90.0,100.0,98.78787878787878,-850.3997,-93.8,87.5,-2.8632986531986533,23444.2985,33.5,100.0,78.93703198653198,48.4062696969697,43.75852929292929,4.369872390572391,3.8159016835016835,1708.3220000000001,0.0,100.0,5.751925925925925,14253.002,0.0,97.0,47.989905723905714,1391.3327,0.0,90.0,4.684621885521887,12877.5434,0.0,88.0,43.35873198653199,14976.033000000001,5.0,74.4667,50.42435353535354,556.5669,0.0,16.4131,1.8739626262626263,398.8672,0.0,9.8327,1.3429872053872054,14368.0362,0.0,80.9951,48.377226262626245,199754297337.0,6381.0,16666666666.0,672573391.7070707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14850.0,50.0,50.0,50.0,14850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2572.9,-91.7,79.3,8.662962962962963,10019.8,0.0,72.0,33.73670033670034,9189.0,1.0,214.0,30.93939393939393,4092850653004.0,6381.0,394126842169.0,13780641929.306395,297.0
2015-11-06,CAT,0.000136,73.839996,73.41999799999999,73.849998,72.33000200000001,14.33,14.91,16.0,14.32,0.0,77.66666666666664,448.7,13.4,90.3,74.78333333333333,600.0,100.0,100.0,100.0,449.3,13.4,90.3,74.88333333333333,503.7,58.4,100.0,83.95,46.41586666666666,37.17578333333333,9.95085,3.1919666666666666,25.4389,0.0,25.4389,4.239816666666666,239.0816,10.0,57.8042,39.84693333333333,17.7974,0.0,16.3307,2.9662333333333333,227.9587,8.6625,52.758,37.993116666666666,288.3052,38.3167,60.0664,48.05086666666666,3.9942,0.023,2.2599,0.6657,2.8637,0.0202,1.2393,0.4772833333333332,266.9787,34.0577,53.6726,44.49645,23731780.0,43311.0,20907380.0,3955296.666666666,0.1514,-0.1605,0.4133,0.02523333333333333,0.0126,0.0,0.0063,0.0021,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,200.0,0.0,100.0,33.33333333333333,465.1,45.6,90.3,77.51666666666667,1.6,0.0,0.6,0.2666666666666666,15.0,1.0,5.0,2.5,68005412.0,43311.0,22096028.0,11334235.333333332,6.0
2015-11-06,FE,-0.027991000000000002,29.290001,30.01,30.08,29.049999,14.33,14.91,16.0,14.32,100.0,24.3,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,34.7,42.8641,0.0,0.0418,9.0,9.0,9.0,9.0,18.3622,18.3622,18.3622,18.3622,0.1468,0.1468,0.1468,0.1468,51.6324,51.6324,51.6324,51.6324,49.4183,49.4183,49.4183,49.4183,0.0354,0.0354,0.0354,0.0354,0.0044,0.0044,0.0044,0.0044,44.894,44.894,44.894,44.894,17271.0,17271.0,17271.0,17271.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,20.6,20.6,20.6,20.6,20.7,20.7,20.7,20.7,19.0,19.0,19.0,19.0,37352196.0,37352196.0,37352196.0,37352196.0,1.0
2015-11-06,GOOG,-0.00177715379357479,733.76001,731.5,735.409973,727.01001,14.33,14.91,16.0,14.32,1.025706940874036,13.27724935732648,8166.6974,-93.8,91.7,10.497040359897172,75680.0,90.0,100.0,97.27506426735218,8729.6485,-93.8,91.7,11.220627892030848,61344.295999999995,27.9,100.0,78.84870951156813,49.05032506426736,46.35798894601543,3.774563881748072,4.229687017994858,3770.2636,0.0,49.2731,4.846097172236504,38692.2288,0.0,81.3593,49.73294190231361,4219.6463,0.0,75.0,5.4237098971722375,35486.6114,0.0,96.0,45.612611053984566,39064.6307,6.08,74.4667,50.21160758354756,2203.9546,0.0,33.8651,2.832846529562982,1538.1016,0.0,33.0,1.9769943444730078,36736.0723,0.0,86.0,47.218601928020576,208893008808.0,6359.0,16666666666.0,268500011.3213368,7.1231,-0.0037,0.0223,0.009155655526992287,30.021,0.0,0.0964,0.03858740359897172,35289.7414,0.0,100.0,45.359564781491,42510.2586,0.0,100.0,54.640435218509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4857.138,0.0,14.2857,6.243107969151671,2657.1402,0.0,14.2857,3.4153473007712076,10794.0,-75.0,83.1,13.874035989717223,27495.5,0.0,89.0,35.34125964010283,405136.0,1.0,1666.0,520.7403598971722,142267037711188.0,6359.0,1060373735758.0,182862516338.28796,778.0
2015-11-06,GT,0.00885228991772236,32.98,32.759997999999996,33.18,32.549999,14.33,14.91,16.0,14.32,40.0,12.86,-46.5,-83.2,50.3,-9.3,470.0,90.0,100.0,94.0,-75.0,-87.5,50.0,-15.0,325.0,51.4,95.1,65.0,33.2597,47.675340000000006,22.0,1.10948,209.85,0.0,90.0,41.97,71.8738,6.6609,31.73,14.37476,4.3151,0.1468,1.6325,0.8630200000000001,259.9772,40.1684,56.3644,51.99544,258.9605,37.5198,61.9724,51.7921,2.3025,0.0,0.8285,0.4605,1.6734,0.0,0.8033,0.33468000000000003,222.8665,28.3516,56.2043,44.5733,9738936.0,17271.0,4760317.0,1947787.2,1.7861,-0.0205,0.9238,0.35722,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,23.5,-67.7,50.3,4.7,78.1,0.0,39.5,15.62,14.0,1.0,5.0,2.8,65301777.0,4760317.0,25251181.0,13060355.4,5.0
2015-11-06,L,0.010965,37.799999,37.389998999999996,37.810001,37.209998999999996,14.33,14.91,16.0,14.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-06,MCO,0.0029396863418023104,102.550003,102.050003,102.599998,101.199997,14.33,14.91,16.0,14.32,71.53846153846155,25.861538461538462,465.2,-4.1,91.7,35.784615384615385,1300.0,100.0,100.0,100.0,465.63,-4.17,91.7,35.817692307692305,1195.0,37.9,100.0,91.92307692307692,18.236630769230768,36.96223846153846,0.0,0.09136153846153848,0.0,0.0,0.0,0.0,285.5025,0.0,48.695,21.961730769230773,1.8089,0.0,0.26,0.13914615384615386,541.4731,0.0,51.6324,41.65177692307692,572.5387,30.5241,49.4183,44.041438461538455,6.0226,0.0,1.8538,0.4632769230769232,0.0574,0.0,0.0391,0.004415384615384614,504.1484,1.0303,53.8037,38.78064615384615,599670.0,7946.0,208151.0,46128.46153846153,-4.4946,-0.945,-0.012,-0.3457384615384616,3.51,0.0,0.35100000000000003,0.27,0.0,0.0,0.0,0.0,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,38.46153846153847,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,153.0,-29.6,32.0,11.769230769230768,350.6,0.0,84.5,26.96923076923077,440.0,1.0,64.0,33.846153846153854,1786560344.0,7946.0,251562015.0,137427718.76923075,13.0
2015-11-06,MTD,0.0060615415384615,327.660004,325.0,334.440002,316.190002,14.33,14.91,16.0,14.32,54.470588235294116,19.02941176470588,22.4,-87.3,92.4,1.3176470588235294,1700.0,100.0,100.0,100.0,24.53,-87.5,92.7,1.4429411764705882,1526.7999,46.1999,100.0,89.81175882352942,25.38984117647059,37.72293529411765,0.5882352941176472,0.6392176470588236,33.49,0.0,18.1,1.97,377.7878,0.0,50.0,22.222811764705877,17.2102,0.0,4.497,1.0123647058823528,737.2253,10.5793,64.3437,43.366194117647055,837.8777,26.298,59.4964,49.28692352941177,4.6033,0.0,1.8538,0.2707823529411765,1.8385,0.0,0.518,0.10814705882352943,733.5441,23.286,55.1433,43.149652941176484,88628819.0,7088.0,60569351.0,5213459.941176471,8.7792,-0.0367,1.01,0.5164235294117647,0.0985,0.0,0.0985,0.005794117647058825,1150.0,0.0,100.0,67.64705882352939,550.0,0.0,100.0,32.35294117647059,800.0,0.0,100.0,47.058823529411754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,64.70588235294117,0.0,0.0,0.0,0.0,438.5,-87.3,92.4,25.794117647058826,360.6,0.0,40.0,21.21176470588236,69.0,1.0,9.0,4.0588235294117645,172953693.0,7088.0,60569351.0,10173746.647058824,17.0
2015-11-06,NFX,0.020222999999999998,39.369999,38.57,39.759997999999996,38.330002,14.33,14.91,16.0,14.32,72.18181818181817,27.918181818181814,207.9,0.0,80.0,18.9,1100.0,100.0,100.0,100.0,150.0,0.0,75.0,13.636363636363635,955.5,59.5,100.0,86.86363636363635,15.90971818181818,39.18128181818181,1.6454545454545455,0.2007181818181818,133.69899999999998,0.0,73.62899999999998,12.154454545454545,207.7297,0.0,26.9301,18.88451818181818,2.4029,0.0,0.3752,0.21844545454545453,515.4878,6.8386,64.3437,46.86252727272727,492.1147,10.5138,59.4964,44.7377,0.9719,0.0,0.2814,0.08835454545454546,0.7011,0.0,0.2167,0.06373636363636362,444.5292,6.4477,55.1433,40.41174545454546,789063.0,6359.0,389135.0,71733.0,-4.898,-0.5235,0.337,-0.4452727272727273,3.955,0.0,0.3955,0.35954545454545456,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,198.6,14.6,30.5,18.05454545454545,267.6,0.0,28.2,24.32727272727273,246.0,1.0,29.0,22.363636363636363,1150999862.0,6359.0,115497164.0,104636351.09090908,11.0
2015-11-06,NVDA,0.0259441370790101,31.549999,30.450001,31.940001000000002,29.82,14.33,14.91,16.0,14.32,6.581395348837209,27.240697674418605,2073.3997,-87.5,92.6,24.109298837209305,8560.0,90.0,100.0,99.53488372093024,2114.8798,-87.5,92.7,24.59162558139535,7433.8996,40.6,100.0,86.4406930232558,41.20482209302326,46.24011976744186,4.993734883720928,1.8860755813953487,488.6782,0.0,25.6686,5.682304651162792,3607.5103,0.0,76.0,41.94779418604652,157.4592,0.0,12.3625,1.8309209302325582,4176.6299,0.0,73.202,48.56546395348837,4581.0682,10.5138,72.2523,53.26823488372093,106.0805,0.0,7.862999999999999,1.2334941860465116,89.8544,0.0,6.1145,1.0448186046511627,4454.5244,8.4,74.2974,51.796795348837215,1818054793.0,6359.0,230414746.0,21140172.011627905,-0.4505,-0.1463,0.0526,-0.005238372093023257,4.4359,0.0,0.314,0.05158023255813954,3203.8089,0.0,100.0,37.253591860465114,5396.1911,0.0,100.0,62.746408139534864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,338.0949,0.0,33.3333,3.931336046511628,244.0475,0.0,25.0,2.8377616279069766,2537.5,-48.7,89.0,29.505813953488367,3048.2,0.0,77.7,35.44418604651163,2006.0,1.0,58.0,23.32558139534884,140403754635.0,6359.0,3178161899.0,1632601798.0813954,86.0
2015-11-06,PFE,-0.003832,33.93,33.919998,34.049999,33.34,14.33,14.91,16.0,14.32,4.3921568627450975,27.36862745098039,297.8,-87.3,62.5,5.8392156862745095,4660.0,90.0,100.0,91.37254901960785,295.7,-87.5,62.5,5.7980392156862735,4742.2999,28.8,100.0,92.98627254901959,43.93048823529411,39.88101960784313,0.5904882352941176,4.081674509803921,145.1645,0.0,52.083,2.8463627450980398,2007.005,0.0,86.0,39.35303921568627,395.9092,0.0,50.0,7.7629254901960785,1937.0439,0.0,81.9738,37.981252941176464,2488.3998,10.5138,74.9401,48.79215294117648,154.7321,0.0,7.862999999999999,3.033962745098038,112.586,0.0,9.0611,2.2075686274509803,2271.1534,1.796,74.833,44.53241960784314,4969463706.0,6359.0,2173913043.0,97440464.8235294,3.6251,0.0053,0.1457,0.07108039215686275,8.3295,0.0,0.1851,0.16332352941176473,3975.0,75.0,100.0,77.94117647058822,1125.0,0.0,25.0,22.058823529411764,1125.0,0.0,25.0,22.058823529411764,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2350.0,0.0,100.0,46.07843137254902,1125.0,0.0,25.0,22.058823529411764,1421.5,-44.0,84.7,27.87254901960784,1290.7000000000005,0.0,44.6,25.307843137254906,2530.0,1.0,148.0,49.607843137254896,745994355404.0,6359.0,71978509859.0,14627340302.039215,51.0
2015-11-06,TROW,-0.0046650253897894105,76.93,77.16999799999999,77.709999,76.41999799999999,14.33,14.91,16.0,14.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-06,TSS,0.0,52.66,52.43,52.66,52.060001,14.33,14.91,16.0,14.32,84.5,44.2,58.4,29.2,29.2,29.2,180.0,90.0,90.0,90.0,58.4,29.2,29.2,29.2,199.8,99.9,99.9,99.9,38.3666,43.0513,4.5,0.5606,19.0,9.0,10.0,9.5,52.6562,26.1337,26.5225,26.3281,1.107,0.3055,0.8015,0.5535,81.6307,35.485,46.1457,40.81535,109.3859,49.8895,59.4964,54.69295,0.3206,0.0392,0.2814,0.1603,0.1434,0.0387,0.1047,0.0717,100.4904,48.0626,52.4278,50.2452,454283.0,65148.0,389135.0,227141.5,0.3,0.15,0.15,0.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.8,42.2,42.6,42.4,7.1000000000000005,3.0,4.1000000000000005,3.5500000000000003,5.0,2.0,3.0,2.5,896762.0,415807.0,480955.0,448381.0,2.0
2015-11-06,UAL,0.0162844798936523,61.490002000000004,60.18,61.75,60.02,14.33,14.91,16.0,14.32,19.0,8.033333333333333,-5.2,-40.0,22.3,-1.7333333333333332,300.0,100.0,100.0,100.0,-15.1,-40.1,12.5,-5.033333333333333,164.9,49.9,59.0,54.96666666666666,24.169866666666664,50.5071,5.618533333333333,1.5351333333333332,23.3273,0.0,23.3273,7.775766666666666,75.4357,3.3,50.0,25.14523333333333,7.183,0.26,5.5009,2.394333333333333,133.8525,28.8524,64.2526,44.6175,157.8324,40.7564,63.2826,52.6108,6.6495,0.5102,4.2855,2.2165,2.9794,0.0,2.6269,0.9931333333333332,173.2453,53.8037,62.7599,57.74843333333333,3101032.0,83899.0,1978787.0,1033677.3333333331,-0.2915,-0.4735,0.1993,-0.09716666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,24.0,-40.1,36.9,8.0,0.1,0.0,0.1,0.03333333333333333,4.0,1.0,2.0,1.3333333333333333,28101032.0,83899.0,26038346.0,9367010.666666664,3.0
2015-11-06,UNH,-0.00954617696226212,114.809998,115.230003,115.800003,114.010002,14.33,14.91,16.0,14.32,42.25,59.0,260.1,29.6,81.3,65.025,400.0,100.0,100.0,100.0,306.3,75.0,81.3,76.575,298.4999,40.6999,100.0,74.624975,23.12775,30.878525,0.0,0.208925,81.0,0.0,81.0,20.25,84.9403,3.06,37.0904,21.235075,0.8708,0.0,0.3752,0.2177,148.2338,3.2902,64.3437,37.05845,181.896,10.5138,61.9963,45.474,1.2374,0.0392,0.8637,0.30935,1.3742,0.0,1.2964,0.34355,163.31799999999998,1.796,64.8344,40.8295,4388526.0,6359.0,3927884.0,1097131.5,-0.1138,-0.374,0.2651,-0.02845,1.1538,0.0,0.5274,0.28845,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,266.6666,33.3333,100.0,66.66665,207.6,-4.2,71.2,51.9,46.9,0.0,28.1,11.725,12.0,1.0,5.0,3.0,104794049.0,6359.0,50520395.0,26198512.25,4.0
2015-11-09,AAPL,-0.033565,120.57,120.959999,121.809998,120.050003,16.52,15.34,17.09,15.14,15.378378378378375,21.056756756756762,633.5,-90.6,87.6,17.121621621621617,3690.0,90.0,100.0,99.72972972972973,585.5799,-90.6,91.7,15.826483783783784,2840.0999,37.8,100.0,76.75945675675675,35.48065945945945,31.804908108108112,0.8375567567567566,0.6563945945945947,35.6465,0.0,5.4066,0.9634189189189186,1455.5268,0.0,78.324,39.338562162162155,26.416,0.0,6.0265,0.7139459459459458,1296.2603,0.0,84.0,35.034062162162165,1687.0143,6.2451,70.3244,45.59498108108107,12.3702,0.0,1.7146,0.33432972972972963,9.6761,0.0,2.6409,0.2615162162162161,1433.6352,2.2156,62.7599,38.746897297297295,929151638.0,7946.0,349650349.0,25112206.43243243,0.0849,-0.0388,0.0576,0.0022945945945945945,0.8011,0.0,0.1278,0.021651351351351357,2054.0476,0.0,100.0,55.5148,1645.9524,0.0,100.0,44.4852,436.6669,0.0,33.3333,11.801808108108109,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4504513513513514,33.3334,0.0,16.6667,0.9009027027027028,606.2,-90.6,82.7,16.383783783783787,716.5,0.0,88.1,19.364864864864863,417.0,1.0,53.0,11.270270270270268,16063613794.0,7946.0,7826765590.0,434151724.1621622,37.0
2015-11-09,ABC,0.00174661457419867,97.400002,97.33000200000001,97.910004,96.379997,16.52,15.34,17.09,15.14,65.875,0.225,10.8999,-87.5,75.0,0.68124375,1590.0,90.0,100.0,99.375,-9.6,-87.5,75.0,-0.6,1329.4,37.1,100.0,83.0875,30.95745,32.685875,6.39375,0.30614375,144.30200000000005,0.0,71.31,9.018875,377.8594,1.3,50.17,23.6162125,5.0699,0.0,2.3636,0.31686875,575.5525,7.672999999999999,64.3437,35.97203125,694.2855,19.1879,63.2826,43.39284375,4.3671,0.0,1.8538,0.27294375,1.7536,0.0,1.0013,0.1096,642.1242,18.7542,62.7599,40.1327625,5141443.0,10979.0,1978787.0,321340.1875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.0,-83.1,61.9,9.3125,577.0,0.0,95.7,36.0625,426.0,1.0,49.0,26.625,2572864989.0,66112.0,571490246.0,160804061.8125,16.0
2015-11-09,ALL,-0.008433500053623309,63.52,64.029999,64.050003,63.209998999999996,16.52,15.34,17.09,15.14,73.52631578947367,23.47894736842105,509.6,-30.0,87.9,26.82105263157895,1880.0,90.0,100.0,98.94736842105264,477.9,-30.0,87.5,25.15263157894737,1218.5,37.4,100.0,64.13157894736842,29.35374736842105,29.655036842105268,2.631694736842105,0.4779210526315789,133.404,0.0,45.707,7.0212631578947375,453.5439,0.0,50.0,23.87073157894737,8.7949,0.0,1.4255,0.4628894736842105,506.7089,1.7925,49.7506,26.66888947368421,856.3422,18.9766,59.4964,45.070642105263154,2.5483,0.0,0.9724,0.13412105263157892,1.5373,0.0,0.6273,0.08091052631578946,798.9575,21.3282,59.574,42.05039473684211,144949640.0,10979.0,137931034.0,7628928.421052631,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,553.8,0.3,75.0,29.147368421052636,274.4,0.0,48.0,14.442105263157895,143.0,1.0,47.0,7.526315789473682,2998981839.0,65148.0,2737723151.0,157841149.42105263,19.0
2015-11-09,AMZN,-0.01159950462554,655.48999,658.650024,661.960022,647.849976,16.52,15.34,17.09,15.14,33.54545454545454,15.790909090909093,52.7001,-41.6999,56.8,4.790918181818182,1090.0,90.0,100.0,99.09090909090908,48.8001,-41.6999,50.0,4.436372727272726,814.3999,36.1,100.0,74.03635454545454,10.497454545454543,23.08209090909091,1.1196545454545457,0.2206727272727273,25.0444,0.0,10.1264,2.2767636363636363,169.3075,0.0,42.9029,15.391590909090908,11.1592,0.0,4.2834,1.0144727272727272,335.9862,2.43,64.3437,30.5442,481.5103,11.5981,61.9724,43.773663636363636,2.5528,0.0,0.7193,0.2320727272727273,3.3748,0.0,1.4224,0.3068,444.3913,10.5366,59.0769,40.399209090909096,104224391.0,7946.0,44404973.0,9474944.636363637,0.3569,-0.0556,0.1678,0.032445454545454534,0.4377,0.0,0.1006,0.039790909090909085,533.3332,0.0,100.0,48.48483636363636,566.6668,0.0,100.0,51.51516363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,21.212109090909085,0.0,0.0,0.0,0.0,165.2,-41.7,36.9,15.018181818181818,121.4,0.0,60.5,11.036363636363637,63.0,1.0,35.0,5.727272727272728,10291347785.0,7946.0,10103901643.0,935577071.3636364,11.0
2015-11-09,APH,-0.00510107496995926,54.900002,54.889998999999996,55.119999,54.349998,16.52,15.34,17.09,15.14,91.77777777777777,27.288888888888888,215.1,-1.4,76.4,23.9,900.0,100.0,100.0,100.0,140.4,0.0,75.0,15.6,572.7,33.4,100.0,63.63333333333333,33.532288888888885,33.59596666666666,0.4982777777777778,0.15426666666666666,8.6271,0.0,4.0795,0.9585666666666663,170.0627,1.4,38.8631,18.89585555555556,3.2967,0.0,1.9371,0.3663,331.1838,13.6407,64.3437,36.7982,399.0581,37.5198,59.4964,44.33978888888889,2.2452,0.0,1.8538,0.2494666666666666,0.157,0.0,0.0401,0.017444444444444443,358.3782,25.7177,53.8037,39.8198,837172.0,17271.0,389135.0,93019.11111111114,2.4878,-0.4813,0.7812,0.2764222222222222,5.3564,0.0,0.931,0.5951555555555555,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,433.3335,0.0,66.6667,48.14816666666666,300.0,0.0,100.0,33.33333333333333,237.3,12.8,34.0,26.366666666666664,63.8,0.0,10.4,7.088888888888889,53.0,1.0,11.0,5.8888888888888875,4896603.0,66112.0,1251051.0,544067.0,9.0
2015-11-09,BA,-0.0110278765566184,145.979996,146.899994,147.479996,145.179993,16.52,15.34,17.09,15.14,1.249566724436742,1.828596187175044,-1038.7003,-93.8999,93.8,-1.800173830155979,57470.0,90.0,100.0,99.60138648180242,-1309.0208,-93.8,93.8,-2.2686668977469666,40664.7984,19.4,100.0,70.47625372616984,47.692989254766026,45.084163604852684,3.9201934142114387,2.2830974003466205,2422.4579,0.0,25.7609,4.198367244367418,27682.1176,0.0,96.0,47.9759403812825,1515.1868,0.0,54.472,2.625973656845753,26021.0342,0.0,95.0,45.097112998266894,29406.5934,5.0,74.4667,50.96463327556326,827.1889,0.0,10.6035,1.4336029462738302,604.547,0.0,9.2627,1.047741767764298,28478.7996,0.0,87.83,49.356671750433286,454691916617.0,5596.0,20000000000.0,788027585.1247834,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28850.0,50.0,50.0,50.0,28850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2594.7,-84.5,84.7,4.496880415944541,18586.6,0.0,85.8,32.212478336221835,24913.0,1.0,349.0,43.17677642980936,13708769527650.0,12424.0,630397017566.0,23758699354.679382,577.0
2015-11-09,CAT,-0.022334,71.889999,73.43,73.610001,71.480003,16.52,15.34,17.09,15.14,29.75,29.825,148.0,-30.2,88.2,18.5,780.0,90.0,100.0,97.5,147.9,-30.2,88.3,18.4875,657.4,34.2,100.0,82.175,31.0177625,28.874125,0.0,0.173325,62.6701,0.0,47.8297,7.8337625,195.6223,0.0,50.0,24.4527875,4.4877,0.0,2.4997,0.5609625,339.5526,0.0,66.7851,42.444075,363.4192,26.0532,59.4964,45.4274,2.4974,0.0,1.4143,0.312175,1.1004,0.0,0.5031,0.13755,289.5749,20.757,48.9616,36.1968625,59304217.0,65148.0,44404973.0,7413027.125,0.3452,-0.1605,0.2678,0.04315,0.6244,0.0,0.1657,0.07805,199.9999,0.0,100.0,24.9999875,600.0001,0.0,100.0,75.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,100.0,0.0,100.0,12.5,197.9,-7.4,88.2,24.7375,167.8,0.0,56.10000000000001,20.975,44.0,1.0,32.0,5.5,5883141000.0,66112.0,5778291234.0,735392625.0,8.0
2015-11-09,FE,-0.000343,29.120001000000002,29.17,29.32,28.889999,16.52,15.34,17.09,15.14,63.6,-35.14,-150.4,-93.8,0.0,-30.08,500.0,100.0,100.0,100.0,-142.9,-93.8,0.0,-28.58,388.6,39.7,100.0,77.72,18.781760000000002,34.414559999999994,0.0,0.20684,162.0,0.0,81.0,32.4,108.01100000000001,4.2396,35.5145,21.6022,3.2796,0.0008,2.3352,0.65592,202.7011,7.8869,64.3437,40.54022,237.0917,30.5241,59.4964,47.41834,0.5805,0.0,0.2814,0.1161,0.212,0.0,0.1042,0.0424,204.7659,33.8799,50.3409,40.953179999999996,522499.0,65148.0,208151.0,104499.8,0.1106,-0.5799,0.3235,0.022119999999999997,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,-80.0,-61.2,18.2,-16.0,47.8,0.0,25.0,9.56,44.0,1.0,21.0,8.8,75292039.0,92026.0,37482492.0,15058407.8,5.0
2015-11-09,GOOG,-0.00794301274265108,724.8900150000001,730.200012,734.710022,719.429993,16.52,15.34,17.09,15.14,0.9396551724137931,22.743657635467983,31291.3907,-91.7,92.7,19.268097721674877,159230.0,90.0,100.0,98.04802955665023,30961.9029,-92.7,92.7,19.0652111453202,129262.6903,28.6,100.0,79.59525264778323,50.783981403940885,46.82928528325123,3.2697657635467983,3.3088128694581282,8460.9925,0.0,49.2731,5.209970751231527,80564.3769,0.0,92.0,49.60860646551725,10562.7382,0.0,100.0,6.5041491379310346,73437.6546,0.0,99.0,45.220230665024644,80239.2983,7.187,83.7,49.40843491379311,5203.122,0.0,33.8651,3.203892857142857,3110.9866,0.0,26.8483,1.9156321428571428,81572.5804,0.0,96.0,50.229421428571435,542184101866.0,5265.0,100000000000.0,333857205.5825123,12.5924,-0.0127,0.0223,0.007753940886699508,51.8408,0.0,0.0964,0.031921674876847286,74309.2473,0.0,100.0,45.7569256773399,88090.7527,0.0,100.0,54.2430743226601,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8885.7054,0.0,14.2857,5.4714934729064035,3185.7111,0.0,14.2857,1.9616447660098517,30817.3,-85.5,89.6,18.97616995073892,55014.6,0.0,67.9,33.87598522167488,851484.0,1.0,1872.0,524.3128078817733,257083917336092.0,6359.0,1062333007487.0,158302904763.60345,1624.0
2015-11-09,GT,-0.0124054466688487,32.549999,33.049999,33.139998999999996,32.43,16.52,15.34,17.09,15.14,0.0,6.775,63.5,-42.4,50.3,7.9375,750.0,90.0,100.0,93.75,52.3499,-43.75,50.0,6.5437375,476.9,39.2,100.0,59.6125,34.8025,41.6746,0.0,0.1935125,169.61,0.0,90.0,21.20125,187.4164,0.0,50.0,23.42705,11.2655,0.0,7.2,1.4081875,327.241,0.27,65.4635,40.905125,342.5859,6.2451,61.9724,42.8232375,3.1105,0.0,0.7471,0.3888125,1.6909,0.0,0.5317,0.2113625,316.3059,7.0236,55.6717,39.5382375,87512796.0,12311.0,60569351.0,10939099.5,0.1329,-0.6059,0.9238,0.0166125,0.7656,0.0,0.6831,0.0957,150.0,0.0,100.0,18.75,650.0,0.0,100.0,81.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,100.0,0.0,50.0,12.5,137.9,-47.5,50.3,17.2375,70.4,0.0,45.7,8.8,38.0,1.0,8.0,4.75,173683717.0,12311.0,85820532.0,21710464.625000004,8.0
2015-11-09,L,-0.0058200000000000005,37.630001,37.799999,37.880001,37.470001,16.52,15.34,17.09,15.14,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,0.0,48.0306,0.0,2.68995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.545,0.5016,3.0434,1.7725,111.3681,50.4094,60.9587,55.68405,108.38600000000001,51.4949,56.8911,54.193000000000005,1.4562,0.0419,1.4143,0.7281,2.3655,0.0985,2.267,1.18275,94.7888,37.1926,57.5962,47.3944,58199979.0,13795006.0,44404973.0,29099989.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-23.4,-11.7,-11.7,-11.7,118.2,59.1,59.1,59.1,21.0,10.0,11.0,10.5,325045564.0,155625279.0,169420285.0,162522782.0,2.0
2015-11-09,MCO,-0.0246213585661232,100.379997,102.349998,102.519997,99.870003,16.52,15.34,17.09,15.14,81.4,0.02,78.2,-13.0,75.0,15.64,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,466.6,81.5,100.0,93.32,29.1232,51.599779999999996,12.1,0.3856,152.5565,10.0,44.1855,30.5113,171.1315,25.4957,40.0467,34.2263,1.8526,0.3635,0.3752,0.37051999999999996,296.0661,51.5175,64.3437,59.21321999999999,278.2682,49.8895,59.4964,55.65364,0.9226,0.0392,0.2814,0.18452000000000002,0.5072,0.0387,0.2167,0.10144,253.6329,43.2931,55.1433,50.72658,973714.0,65148.0,389135.0,194742.8,-1.755,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.755,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,59.3,11.5,12.4,11.86,151.5,30.0,30.5,30.3,335.0,65.0,69.0,67.0,1260731217.0,251951150.0,252535729.0,252146243.4,5.0
2015-11-09,MTD,-0.000305856805499216,328.089996,326.97000099999997,330.480011,323.309998,16.52,15.34,17.09,15.14,49.72222222222222,27.21666666666666,344.8992,-43.7,85.9,19.161066666666667,1720.0,90.0,100.0,95.55555555555556,364.0492,-43.75,87.5,20.224955555555557,1499.2,67.3,100.0,83.28888888888889,33.19786111111111,44.03583888888889,13.143361111111114,4.227205555555557,177.3605,0.0,64.5246,9.853361111111113,648.7637,4.9549,73.0,36.04242777777778,74.3696,0.1468,22.5906,4.1316444444444445,870.9598,11.0824,69.0525,48.38665555555556,908.5452,29.6525,63.2826,50.47473333333333,4.5993,0.0,0.7193,0.2555166666666666,3.1506,0.0,0.8033,0.1750333333333333,854.6375,28.3516,62.7599,47.479861111111106,28082474.0,6381.0,12294074.0,1560137.4444444443,9.052,-0.131,1.01,0.5028888888888889,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,55.555555555555564,800.0,0.0,100.0,44.44444444444446,1000.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,55.555555555555564,800.0,0.0,100.0,44.44444444444446,507.3,16.5,43.7,28.18333333333333,306.9,0.0,31.4,17.05,175.0,1.0,19.0,9.722222222222225,145910401.0,549535.0,20924982.0,8106133.388888889,18.0
2015-11-09,NFX,-0.004828,39.450001,39.349998,39.860001000000004,39.060001,16.52,15.34,17.09,15.14,83.0,23.325,693.7,-74.9,75.2,17.3425,4000.0,100.0,100.0,100.0,700.0,-75.0,75.0,17.5,3598.1997,52.2,100.0,89.9549925,20.8047275,44.78054,10.155,0.403835,938.343,0.0,73.62899999999998,23.458575,922.6753,0.0,26.9301,23.066882500000002,17.3587,0.0,1.7159,0.4339675,2037.3338,6.8386,64.3437,50.933345,2050.0049,10.5138,59.4964,51.250122499999996,7.0883,0.0,1.8538,0.17720750000000002,2.8874,0.0,0.2167,0.072185,1851.4334,6.4477,55.1433,46.285835,5743323.0,6359.0,389135.0,143583.075,-19.0992,-0.5235,0.337,-0.47748,13.0515,0.0,0.3955,0.3262875,200.0,0.0,100.0,5.0,3800.0,0.0,100.0,95.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,5.0,3800.0,0.0,100.0,95.0,902.6,-7.4,56.7,22.565,693.2,0.0,29.9,17.33,930.0,1.0,51.0,23.25,2598956770.0,6359.0,119429454.0,64973919.24999999,40.0
2015-11-09,NVDA,-0.007682458386683691,31.41,31.24,31.5,30.969998999999998,16.52,15.34,17.09,15.14,46.85333333333333,24.576888888888888,5758.0996,-87.4,92.6,25.591553777777772,22390.0,90.0,100.0,99.51111111111112,5861.7899,-87.5,92.7,26.052399555555557,19765.9989,38.0,100.0,87.848884,33.33221777777778,43.76290666666666,3.1754817777777777,0.9074808888888888,698.0219,0.0,90.8,3.1023195555555563,7348.9969,0.0,65.0137,32.66220844444444,210.5795,0.0,30.5081,0.9359088888888888,10743.2432,0.0,73.6772,47.74774755555556,11390.37,6.2451,64.7004,50.62386666666666,146.7617,0.0,22.0172,0.6522742222222222,107.5944,0.0,19.3805,0.4781973333333332,10471.4194,1.796,64.6599,46.539641777777774,832414460.0,6231.0,85324232.0,3699619.822222223,-1.5401,-0.1463,0.0526,-0.006844888888888888,8.5917,0.0,0.314,0.03818533333333333,6805.2371,0.0,100.0,30.245498222222217,15694.7629,0.0,100.0,69.75450177777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,2.412696,452.3806,0.0,25.0,2.0105804444444444,5534.8,-74.4,88.1,24.59911111111111,6476.4,0.0,68.8,28.784000000000002,18693.0,1.0,1746.0,83.08,1200360756961.0,6359.0,587410609204.0,5334936697.604445,225.0
2015-11-09,PFE,0.001184,33.650002,33.790001000000004,33.860001000000004,33.389998999999996,16.52,15.34,17.09,15.14,18.0625,24.88125,330.4,-69.8,84.6,20.65,1530.0,90.0,100.0,95.625,338.6,-58.9,84.6,21.1625,1361.3999,46.0,100.0,85.08749375,27.5689375,38.18433125,3.63629375,0.77825,71.2523,0.0,18.4185,4.45326875,501.95300000000003,0.0,67.0,31.3720625,10.8249,0.0,3.1722,0.67655625,668.7944,1.1087,64.3437,41.79965,740.7999,22.1348,61.7175,46.29999375,8.7131,0.0,4.4721,0.54456875,5.9546,0.0,3.5471,0.3721625,679.2331,5.3294,66.1637,42.45206875,41757385.0,6381.0,25000000.0,2609836.5624999995,0.0386,-0.1768,0.1232,0.0024125,0.9416,0.0,0.1851,0.05885,916.6666,0.0,100.0,57.2916625,683.3334,0.0,100.0,42.7083375,50.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,21.875,216.6666,0.0,100.0,13.5416625,386.3,-30.5,60.1,24.14375,138.2,0.0,36.0,8.637499999999998,68.0,1.0,14.0,4.25,561937073.0,7946.0,222906031.0,35121067.0625,16.0
2015-11-09,TROW,-0.0177060413411285,75.529999,76.809998,76.870003,75.25,16.52,15.34,17.09,15.14,0.0,-1.9,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,63.3,63.3,63.3,63.3,0.0,26.7316,0.0,0.1159,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1159,0.1159,0.1159,0.1159,22.6509,22.6509,22.6509,22.6509,36.4949,36.4949,36.4949,36.4949,0.2694,0.2694,0.2694,0.2694,0.1537,0.1537,0.1537,0.1537,41.3416,41.3416,41.3416,41.3416,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-11-09,TSS,-0.00915504482166696,52.07,52.43,52.630001,51.810001,16.52,15.34,17.09,15.14,66.25,19.033333333333328,61.6,-74.6,82.8,5.133333333333333,1170.0,90.0,100.0,97.5,62.0499,-75.0,82.8,5.170825,1078.2998,80.0,100.0,89.85831666666667,32.281,34.78718333333333,16.583333333333332,0.4195,247.7,0.0,72.9,20.641666666666666,282.1077,0.0,50.0,23.508975,5.28,0.0957,1.4205,0.44,492.1185,14.9207,64.3437,41.009875,587.2888,34.297,60.0293,48.94073333333333,3.8699,0.0,1.8538,0.3224916666666666,1.1759,0.0,0.3844,0.09799166666666664,518.8479,5.3294,61.2155,43.237325,1526913.0,7946.0,389135.0,127242.75,-2.0715,-1.1377,0.15,-0.172625,0.404,0.0,0.202,0.033666666666666664,200.0,0.0,100.0,16.666666666666664,1000.0,0.0,100.0,83.33333333333333,700.0,0.0,100.0,58.33333333333332,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,16.666666666666664,300.0,0.0,100.0,25.0,166.4,-25.4,39.4,13.866666666666665,205.5,0.0,30.0,17.125,185.0,1.0,36.0,15.416666666666664,11251892165.0,7946.0,5616769539.0,937657680.4166664,12.0
2015-11-09,UAL,-0.0160235448005231,60.150002,61.16,61.419998,59.669998,16.52,15.34,17.09,15.14,0.0,42.1,183.6,13.3,60.9,45.9,400.0,100.0,100.0,100.0,183.9,13.4,61.1,45.975,320.7,56.0,100.0,80.175,16.2714,19.85175,0.0,0.0231,0.0,0.0,0.0,0.0,13.3799,0.0,8.6799,3.344975,0.0845,0.0,0.0845,0.021125,33.7931,1.2353,25.1639,8.448275,126.8345,10.5138,45.5288,31.708625,0.6975,0.0531,0.2694,0.174375,0.5181,0.1,0.1644,0.129525,114.9712,11.9711,46.8825,28.7428,446709.0,6359.0,356209.0,111677.25,-0.7514,-0.4803,-0.0173,-0.18785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,172.1,33.8,47.5,43.025,48.3,0.0,24.5,12.075,7.0,1.0,3.0,1.75,4760492.0,6359.0,2342942.0,1190123.0,4.0
2015-11-09,UNH,0.00122667137194443,114.260002,114.129997,114.639999,113.010002,16.52,15.34,17.09,15.14,56.33333333333332,45.16666666666666,224.8,74.9,75.0,74.93333333333331,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,298.6,98.7,100.0,99.53333333333332,21.058233333333327,34.6796,0.0,0.2455333333333333,0.0,0.0,0.0,0.0,68.8172,0.0,37.0904,22.939066666666665,0.7387,0.0,0.3752,0.2462333333333333,115.8612,0.0,64.3437,38.6204,145.8808,36.4949,59.4964,48.626933333333334,0.59,0.0392,0.2814,0.19666666666666666,0.2971,0.0387,0.1537,0.09903333333333332,141.832,41.3416,52.4278,47.27733333333333,530478.0,65148.0,389135.0,176826.0,0.5302,0.0,0.2651,0.1767333333333333,1.0548,0.0,0.5274,0.3516,183.3334,50.0,66.6667,61.11113333333333,116.6666,33.3333,50.0,38.888866666666665,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,175.0,44.8,66.6,58.33333333333332,27.5,0.0,14.4,9.166666666666666,14.0,1.0,7.0,4.666666666666666,101636416.0,76195.0,50974678.0,33878805.33333333,3.0
2015-11-10,AAPL,-0.004534000000000001,116.769997,116.900002,118.07,116.059998,15.29,16.690001000000002,16.959999,15.24,3.218045112781955,10.229323308270676,1345.4997,-91.8,93.8,10.11653909774436,13270.0,90.0,100.0,99.77443609022556,1376.37,-91.7,93.8,10.348646616541352,8869.9996,32.1,100.0,66.69172631578947,45.17777969924811,45.294746616541346,3.5989962406015037,1.5509255639097743,1520.2844,0.0,50.0,11.430709774436087,6371.0281,6.0,80.4,47.902466917293225,709.9594,0.0,40.0,5.33804060150376,5507.3561,0.2038,78.8586,41.408692481203005,6473.1534,10.5138,70.3244,48.670326315789474,380.707,0.0,6.7801,2.8624586466165414,158.6481,0.0,12.0,1.1928428571428569,6868.1034,1.099,91.27,51.63987518796992,2797424889.0,5746.0,349650349.0,21033269.842105266,0.638,-0.0388,0.0576,0.004796992481203008,2.4573,0.0,0.1278,0.018475939849624062,9271.6694,0.0,100.0,69.7118,4028.3306,0.0,100.0,30.2882,1854.761,0.0,50.0,13.945571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.250627067669173,66.6668,0.0,16.6667,0.501254135338346,1578.5,-72.8,66.7,11.86842105263158,2390.1,0.0,61.1,17.970676691729324,6556.0,1.0,111.0,49.293233082706756,93695346308.0,7946.0,1988928537.0,704476288.0300753,133.0
2015-11-10,ABC,0.0195897846153845,98.870003,97.5,99.050003,97.18,15.29,16.690001000000002,16.959999,15.24,93.8,3.08,2.7001,-86.7,74.6,0.54002,500.0,100.0,100.0,100.0,18.7,-87.5,75.0,3.74,403.5,61.6,100.0,80.7,21.1527,34.76678,35.24,0.4602,175.47099999999998,0.0,71.31,35.0942,129.3117,5.4,42.9905,25.86234,2.9202,0.16899999999999998,1.8315,0.58404,208.7681,14.508,64.3437,41.75362,245.7423,37.5198,59.4964,49.14846,0.3914,0.0,0.2814,0.07828,0.0822,0.0,0.0391,0.01644,210.4684,25.7177,52.4278,42.09368,554937.0,17271.0,389135.0,110987.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.5,-47.1,10.2,-1.9,151.8,0.0,38.6,30.36,209.0,3.0,53.0,41.8,868854210.0,109091.0,217248576.0,173770842.0,5.0
2015-11-10,ALL,0.00047248384084164197,63.32,63.490002000000004,63.639998999999996,63.119999,15.29,16.690001000000002,16.959999,15.24,52.71428571428571,0.914285714285714,26.7,-93.8,74.2,3.8142857142857136,700.0,100.0,100.0,100.0,33.6,-93.8,75.0,4.8,593.2,37.0,100.0,84.74285714285712,17.610471428571426,24.3596,21.758085714285716,1.1653142857142855,178.418,6.075,45.707,25.488285714285716,134.359,14.4111,28.9903,19.19414285714285,5.7589999999999995,0.0,3.3612,0.8227142857142858,266.5298,16.1315,51.6324,38.07568571428571,265.1523,18.9766,59.4964,37.8789,0.4898,0.0328,0.2814,0.06997142857142856,0.42100000000000004,0.0,0.1089,0.06014285714285714,245.5314,21.3282,52.4278,35.07591428571428,1615748.0,17271.0,389135.0,230821.14285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.1,-31.8,74.2,7.728571428571428,100.8,0.0,61.9,14.4,38.0,1.0,11.0,5.428571428571429,57655877.0,375641.0,25506096.0,8236553.857142857,7.0
2015-11-10,AMZN,0.0188015388580585,659.679993,651.01001,660.0,647.26001,15.29,16.690001000000002,16.959999,15.24,0.0,14.32,82.3,-75.0,74.1,16.46,490.0,90.0,100.0,98.0,84.2999,-75.0,76.0,16.85998,368.3,41.8,100.0,73.66,9.88428,28.339940000000002,0.0,0.035019999999999996,11.6419,0.0,8.5813,2.32838,50.0373,0.0,17.0197,10.00746,17.0317,0.0,15.3392,3.40634,165.9947,0.0,73.6772,33.19894,219.3265,10.5138,61.9724,43.8653,2.1768,0.0177,0.7193,0.43536,1.7361,0.0,1.181,0.34722,195.2749,12.0333,59.0769,39.05498,14557209.0,6359.0,4822065.0,2911441.8,0.1709,-0.0054,0.0902,0.03418,0.1883,0.0,0.1006,0.03766,293.3333,0.0,100.0,58.66666,206.6667,0.0,100.0,41.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,14.66666,0.0,0.0,0.0,0.0,117.6,-20.2,57.9,23.52,53.2,0.0,40.7,10.64,10.0,1.0,4.0,2.0,49294310.0,6359.0,29734052.0,9858862.0,5.0
2015-11-10,APH,0.000915564898085197,54.439999,54.610001000000004,54.610001000000004,54.0,15.29,16.690001000000002,16.959999,15.24,28.16666666666666,25.6,169.3,0.0,86.1,28.21666666666666,600.0,100.0,100.0,100.0,162.5,0.0,87.5,27.08333333333333,275.7,26.2,60.3,45.95,39.671716666666654,35.242733333333334,0.6799166666666666,0.12565,4.3225,0.0,4.0795,0.7204166666666666,214.1365,0.0,50.0,35.68941666666665,1.8237,0.0,1.085,0.30395,191.2536,6.5008,64.3437,31.8756,232.1477,24.6044,59.4964,38.69128333333333,1.3591,0.0,0.7073,0.22651666666666664,0.368,0.0,0.2167,0.06133333333333332,200.9838,1.5796,55.1433,33.4973,1941949.0,7088.0,999830.0,323658.1666666666,1.5361,-0.116,0.7812,0.2560166666666666,1.862,0.0,0.931,0.3103333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,38.8889,100.0,0.0,100.0,16.666666666666664,266.8,8.0,75.0,44.46666666666666,37.4,0.0,13.0,6.2333333333333325,45.0,1.0,17.0,7.5,197636991.0,7088.0,193803635.0,32939498.5,6.0
2015-11-10,BA,-0.0005506745632618549,145.149994,145.279999,146.139999,144.029999,15.29,16.690001000000002,16.959999,15.24,0.9149659863945576,21.584013605442177,6156.5995,-92.7,93.8,20.94081462585034,28980.0,90.0,100.0,98.57142857142857,6286.6492,-92.7,93.8,21.383160544217688,21382.4988,28.6,100.0,72.72958775510206,44.22605238095239,39.13244081632653,2.9573037414965984,2.0430574829931967,884.2945,0.0,23.1813,3.007804421768708,12955.7296,0.0,71.9522,44.0671074829932,670.939,0.0,38.9,2.2821054421768707,10872.7642,0.0,91.0,36.98219115646258,13412.0134,2.3638,74.4667,45.61909319727891,366.9924,0.0,10.0683,1.2482734693877553,302.1678,0.0,9.477,1.0277816326530609,13057.5678,0.6137,87.83,44.413495918367346,26562499692.0,6359.0,16666666666.0,90348638.40816326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14700.0,50.0,50.0,50.0,14700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5084.0,-39.8,92.7,17.292517006802722,9932.7,0.0,59.4,33.78469387755102,20591.0,1.0,231.0,70.0374149659864,10515464247240.0,7088.0,99269030233.0,35766885194.693886,294.0
2015-11-10,CAT,0.010447,72.43,71.790001,72.58000200000001,71.629997,15.29,16.690001000000002,16.959999,15.24,33.8,8.5,48.2,-0.1,25.0,9.64,490.0,90.0,100.0,98.0,41.6,0.0,25.0,8.32,372.5,63.8,100.0,74.5,44.046859999999995,59.3953,5.5088,0.7529399999999999,34.9642,0.0,11.344,6.992839999999999,214.1256,33.6689,50.5197,42.82512,4.1386,0.3635,1.3961,0.8277200000000001,303.0255,50.6813,68.2415,60.6051,267.5044,46.0085,59.4964,53.50088,1.5878,0.0392,0.4329,0.31756,0.8754,0.0387,0.2797,0.17507999999999999,264.6918,47.0348,58.1338,52.938359999999996,25477300.0,65148.0,12294074.0,5095460.0,1.0424,0.0887,0.3223,0.20848000000000003,0.3314,0.0,0.1657,0.06627999999999999,366.6666,33.3333,100.0,73.33332,133.3334,0.0,66.6667,26.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,33.3333,100.0,73.33332,0.0,0.0,0.0,0.0,66.5,5.8,25.0,13.3,64.1,0.0,33.1,12.82,14.0,1.0,5.0,2.8,38664207.0,261556.0,24588148.0,7732841.4,5.0
2015-11-10,FE,0.014403000000000001,29.48,29.16,29.74,29.120001000000002,15.29,16.690001000000002,16.959999,15.24,0.0,48.3,66.8,-24.9,91.7,33.4,200.0,100.0,100.0,100.0,66.7,-25.0,91.7,33.35,140.4,40.4,100.0,70.2,2.1198,13.4926,0.0,0.135,0.0,0.0,0.0,0.0,4.2396,0.0,4.2396,2.1198,0.27,0.0,0.27,0.135,28.1775,6.5008,21.6767,14.08875,64.8211,30.5241,34.297,32.41055,0.2134,0.0177,0.1957,0.1067,0.0,0.0,0.0,0.0,41.3645,7.4846,33.8799,20.68225,216097.0,7946.0,208151.0,108048.5,-0.4367,-0.4367,0.0,-0.21835,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,96.6,4.9,91.7,48.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,216097.0,7946.0,208151.0,108048.5,2.0
2015-11-10,GOOG,0.0111264463458935,728.320007,724.400024,730.590027,718.5,15.29,16.690001000000002,16.959999,15.24,0.610410094637224,24.767823343848576,14946.1979,-93.8,93.8,23.57444463722397,62660.0,90.0,100.0,98.83280757097792,14730.9671,-93.8,93.8,23.234963880126184,54260.6949,30.3,100.0,85.58469227129338,48.585244164037846,46.53211529968454,2.434994794952681,3.0747070977917983,1909.4573,0.0,37.0188,3.0117623028391165,31534.0771,0.0,87.34,49.73829195583596,2612.0035,0.0,45.0,4.119879337539431,28314.1027,0.0,92.0,44.65946798107257,32086.7138,0.0,76.2069,50.60995867507886,1104.7717,0.0,23.4273,1.7425421135646688,880.659,0.0,32.1115,1.389052050473186,30133.0363,0.0,91.2,47.52844842271293,101557461007.0,5265.0,16666666666.0,160185269.72712934,6.3745,-0.0037,0.0223,0.010054416403785493,26.9433,0.0,0.0964,0.04249731861198738,28179.2673,0.0,100.0,44.446793848580434,35220.7327,0.0,100.0,55.553206151419566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4242.8529,0.0,14.2857,6.692197003154575,2785.7115,0.0,14.2857,4.3938667192429035,14113.7,-87.5,83.8,22.261356466876965,22733.6,0.0,67.30000000000001,35.85741324921136,517366.0,1.0,2350.0,816.0347003154575,172569806746593.0,6359.0,1071150030144.0,272192124205.9827,634.0
2015-11-10,GT,-0.00214457727158623,32.439999,32.639998999999996,32.700001,31.83,15.29,16.690001000000002,16.959999,15.24,0.0,-28.9,-25.7,-37.8,42.9,-5.14,460.0,90.0,100.0,92.0,-21.75,-37.5,47.9,-4.35,289.7999,30.8,84.5999,57.95998,50.0,18.44896,0.0,0.0,0.0,0.0,0.0,0.0,153.42,0.0,50.0,30.684,4.0593,0.0,3.9402,0.81186,148.5023,0.8,57.3774,29.700459999999996,162.4818,2.3638,56.8911,32.496359999999996,1.65,0.0,1.4143,0.33,0.33899999999999997,0.0,0.1351,0.0678,136.7469,4.1349,45.4171,27.34938,58546763.0,9192.0,44404973.0,11709352.6,-0.0941,-0.0825,0.0147,-0.01882,0.1903,0.0,0.0825,0.038060000000000004,100.0,0.0,50.0,20.0,400.0,50.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,52.9,-9.2,48.6,10.58,126.5,0.0,60.6,25.3,25.0,1.0,11.0,5.0,167207164.0,9192.0,58199979.0,33441432.8,5.0
2015-11-10,L,0.0071849999999999995,37.830002,37.580002,37.900002,37.5,15.29,16.690001000000002,16.959999,15.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-10,MCO,0.00811376323522461,100.099998,99.83000200000001,100.459999,99.33000200000001,15.29,16.690001000000002,16.959999,15.24,73.0,26.65,228.0,0.0,75.7,38.0,600.0,100.0,100.0,100.0,225.0,0.0,75.0,37.5,541.8998,72.5,100.0,90.31663333333331,21.20138333333333,50.52938333333333,18.183333333333326,0.69725,123.76100000000001,0.0,44.1855,20.626833333333327,171.0626,18.0688,40.0467,28.51043333333333,4.0639,0.1468,2.4397,0.6773166666666666,337.2106,51.5175,64.3437,56.20176666666666,331.4727,49.4183,63.2826,55.24545,1.1868,0.0354,0.5102,0.1978,0.6519,0.0387,0.3525,0.10865,303.4937,42.6568,62.7599,50.58228333333332,2904624.0,17271.0,1978787.0,484104.0,-1.7343,-0.35100000000000003,0.0207,-0.28905,1.7713,0.0163,0.35100000000000003,0.2952166666666666,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,77.8,12.0,15.4,12.966666666666665,190.0,30.4,36.9,31.66666666666666,368.0,8.0,74.0,61.33333333333332,1269211256.0,3383236.0,253461566.0,211535209.3333333,6.0
2015-11-10,MTD,0.0194878547968282,331.700012,326.869995,332.230011,325.809998,15.29,16.690001000000002,16.959999,15.24,22.5,23.95,133.9998,0.0,64.8,33.49995,380.0,90.0,100.0,95.0,136.0497,0.0,65.6499,34.012425,263.4,28.8,100.0,65.85,9.7904,20.562025,0.0,0.907575,72.9,0.0,72.9,18.225,52.1337,12.5583,13.5419,13.033425,3.4442,0.0,2.7625,0.86105,82.7405,3.5735,29.7789,20.685125,150.5863,30.1191,43.7874,37.646575,0.0101,0.0,0.0053,0.002525,0.0052,0.0007,0.0015,0.0013,147.0206,31.7694,39.3612,36.75515,3465170.0,71888.0,1650628.0,866292.5,-0.1092,-0.131,0.1895,-0.0273,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,91.4,-34.3,43.1,22.85,68.1,0.0,35.9,17.025,27.0,1.0,10.0,6.75,71322260.0,1650628.0,26027264.0,17830565.0,4.0
2015-11-10,NFX,0.016854,39.669998,39.16,40.25,38.919998,15.29,16.690001000000002,16.959999,15.24,53.8,22.6,132.6998,0.0,87.5,26.539959999999997,500.0,100.0,100.0,100.0,140.6,0.0,87.5,28.12,392.5,65.0,84.3,78.5,29.556859999999997,33.91312,23.62,0.2153,32.09,0.0,18.1,6.417999999999999,107.43299999999999,0.5719,50.0,21.4866,1.178,0.0,0.3752,0.2356,184.8787,0.1301,64.3437,36.97574,217.6976,34.297,59.4964,43.53952,0.7857,0.0,0.2814,0.15714,0.2315,0.0,0.1537,0.0463,179.9173,1.099,52.4278,35.98346,604536.0,7946.0,389135.0,120907.2,-1.0275,-0.5235,0.337,-0.2055,1.1865,0.0,0.3955,0.2373,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,122.1,1.5,57.9,24.42,83.10000000000002,0.0,27.9,16.62,163.0,1.0,55.0,32.6,409089306.0,7946.0,144949849.0,81817861.19999999,5.0
2015-11-10,NVDA,-0.00548387096774194,30.809998999999998,31.0,31.17,30.15,15.29,16.690001000000002,16.959999,15.24,11.20833333333333,23.33472222222223,1496.5996,-87.5,91.7,20.786105555555555,7130.0,90.0,100.0,99.02777777777777,1466.8999,-87.5,91.7,20.373609722222227,6142.9997,19.2,100.0,85.31944027777777,36.8525,40.69989583333332,3.590838888888889,2.109575,309.3825,0.0,29.5245,4.296979166666667,2646.7851,0.0,75.9459,36.760904166666656,164.8064,0.0,32.4,2.2889777777777778,3141.2238,6.5008,87.0,43.62810833333332,3533.5448,10.5138,64.7004,49.077011111111105,58.0544,0.0,3.8193,0.8063111111111111,45.8843,0.0,2.891,0.6372819444444445,3120.4194,1.0303,63.8973,43.33915833333332,1105958873.0,6359.0,215982721.0,15360539.902777774,-0.9039,-0.0449,0.0526,-0.012554166666666665,5.8349,0.0,0.2911,0.08104027777777778,2925.237,0.0,100.0,40.628291666666655,4274.763,0.0,100.0,59.37170833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,7.14285,414.2854,0.0,25.0,5.7539638888888875,2011.0,-44.9,82.1,27.930555555555554,2660.3,0.0,71.0,36.94861111111111,7670.0,1.0,2001.0,106.52777777777777,1608135459782.0,6359.0,702258320468.0,22335214719.194447,72.0
2015-11-10,PFE,0.00266,33.790001000000004,33.830002,33.970001,33.610001000000004,15.29,16.690001000000002,16.959999,15.24,38.42857142857143,-4.442857142857143,126.6,-22.4,75.0,18.085714285714285,670.0,90.0,100.0,95.71428571428572,129.6,-22.4,75.0,18.51428571428572,605.1,59.4,100.0,86.44285714285714,20.845642857142856,24.83722857142857,7.4458142857142855,0.17172857142857142,57.1284,0.0,26.3415,8.1612,150.9676,1.2709,36.5618,21.5668,1.2468,0.0,0.3752,0.17811428571428572,248.1962,8.2545,64.3437,35.4566,320.3883,38.3399,59.4964,45.769757142857145,0.7307,0.0024,0.3637,0.10438571428571426,0.2284,0.0015,0.0531,0.03262857142857143,276.9918,24.97,52.4278,39.570257142857145,6402473.0,65148.0,1650628.0,914639.0,-0.0909,-0.0948,0.0209,-0.012985714285714284,0.5872,0.0354,0.1572,0.08388571428571427,333.3333,33.3333,50.0,47.61904285714285,366.6667,50.0,66.6667,52.38095714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,83.3333,0.0,50.0,11.904757142857143,12.1,-59.0,42.3,1.7285714285714286,176.6,0.0,64.2,25.228571428571428,31.0,1.0,14.0,4.428571428571429,729424278.0,584579.0,689859746.0,104203468.28571424,7.0
2015-11-10,TROW,0.0135189402326947,76.160004,75.449997,76.160004,75.260002,15.29,16.690001000000002,16.959999,15.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-10,TSS,0.0298363613121009,53.349998,51.950001,53.380001,51.849998,15.29,16.690001000000002,16.959999,15.24,89.66666666666664,30.266666666666666,45.2,-13.2,29.2,15.066666666666665,280.0,90.0,100.0,93.33333333333331,45.9,-12.5,29.2,15.3,273.2,73.4,99.9,91.06666666666663,24.793966666666666,42.9979,33.0,0.5794666666666666,91.9,9.0,72.9,30.63333333333333,68.5657,15.9095,26.5225,22.85523333333333,1.2538,0.1468,0.8015,0.4179333333333333,133.2631,35.485,51.6324,44.42103333333333,158.8042,49.4183,59.4964,52.93473333333333,0.35600000000000004,0.0354,0.2814,0.11866666666666666,0.2216,0.0387,0.1438,0.07386666666666665,144.0462,42.6568,52.4278,48.0154,471554.0,17271.0,389135.0,157184.66666666663,0.2857,-0.0143,0.15,0.09523333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,111.6,11.5,50.3,37.2,31.3,5.6000000000000005,19.4,10.433333333333334,30.0,5.0,19.0,10.0,53805745.0,2343206.0,25925837.0,17935248.33333333,3.0
2015-11-10,UAL,0.00132931206380849,60.060001,60.18,60.849998,59.029999,15.29,16.690001000000002,16.959999,15.24,0.0,36.18,-10.2,-16.7,9.5,-2.04,500.0,100.0,100.0,100.0,-10.4,-16.7,9.4,-2.08,310.2999,45.8,96.3999,62.05998,15.30192,11.70392,3.37112,0.24758000000000002,23.3273,0.0,23.3273,4.6654599999999995,26.8357,0.0,22.1357,5.36714,1.5718,0.0,1.2718,0.31436,65.632,0.0,48.4617,13.1264,155.1021,10.5138,63.2826,31.02042,1.0815,0.0531,0.5102,0.2163,0.6872,0.0,0.3525,0.13744,123.5506,1.0303,62.7599,24.71012,2075646.0,6359.0,1978787.0,415129.2,0.2713,-0.1349,0.4588,0.05426,1.0394,0.0,0.6313,0.20788,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,100.0,0.0,50.0,20.0,180.9,-14.8,60.6,36.18,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,2075646.0,6359.0,1978787.0,415129.2,5.0
2015-11-10,UNH,0.0182025120732259,115.889999,114.269997,116.199997,114.029999,15.29,16.690001000000002,16.959999,15.24,0.0,42.7,84.7,9.7,75.0,42.35,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,164.6,64.6,100.0,82.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.06,0.0,3.06,1.53,0.0,0.0,0.0,0.0,1.002,0.0,1.002,0.501,44.8108,10.5138,34.297,22.4054,0.2488,0.0531,0.1957,0.1244,0.0,0.0,0.0,0.0,9.2806,1.796,7.4846,4.6403,14305.0,6359.0,7946.0,7152.5,0.1058,-0.27,0.3758,0.0529,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,85.4,19.9,65.5,42.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14305.0,6359.0,7946.0,7152.5,2.0
2015-11-11,AAPL,-0.0009449999999999999,116.110001,116.370003,117.41999799999999,115.209999,16.059998999999998,15.07,16.15,15.02,4.0724637681159415,8.455072463768117,699.4001,-80.9,87.5,5.068116666666667,13750.0,90.0,100.0,99.6376811594203,744.95,-91.7,93.8,5.398188405797101,9262.8,24.7,100.0,67.12173913043479,42.60549782608696,40.52217028985507,3.1003565217391302,1.8802268115942031,1333.1236,0.0,52.2125,9.660315942028983,6060.9832,2.8115,78.324,43.92016811594202,684.4189,0.0,24.5846,4.959557246376812,5726.9457,0.0,76.3707,41.49960652173913,6576.4228,22.8283,70.3244,47.65523768115943,358.1602,0.0,7.0733,2.595363768115942,172.5077,0.0,8.3,1.2500557971014492,6587.8186,1.099,88.02,47.73781594202899,981157530.0,5746.0,349650349.0,7109837.173913042,1.0232,-0.0388,0.0576,0.007414492753623187,2.5048,0.0,0.1278,0.018150724637681158,9499.05,0.0,100.0,68.83369565217392,4300.95,0.0,100.0,31.166304347826088,1916.6662,0.0,50.0,13.888885507246377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.6038659420289855,16.6667,0.0,16.6667,0.1207731884057971,851.0,-71.1,67.5,6.166666666666666,2253.3,0.0,53.6,16.328260869565216,16897.0,1.0,2760.0,122.44202898550722,1631424110799.0,7946.0,895522513263.0,11821913846.369564,138.0
2015-11-11,ABC,-0.0313852014330469,98.239998,99.410004,99.639999,98.150002,16.059998999999998,15.07,16.15,15.02,34.5,3.0,62.2,0.0,62.2,31.1,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,136.6,46.4,90.2,68.3,16.38225,44.37665,0.0,0.19015,23.851,0.0,23.851,11.9255,42.9905,0.0,42.9905,21.49525,0.3752,0.0,0.3752,0.1876,95.5686,31.2249,64.3437,47.7843,85.7944,26.298,59.4964,42.8972,0.2814,0.0,0.2814,0.1407,0.2167,0.0,0.2167,0.10835,78.4293,23.286,55.1433,39.21465,72236.0,7088.0,65148.0,36118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,-12.5,18.5,3.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,72236.0,7088.0,65148.0,36118.0,2.0
2015-11-11,ALL,-0.0171599496221663,63.119999,63.52,63.540001000000004,63.009997999999996,16.059998999999998,15.07,16.15,15.02,42.25,39.65,157.3,0.0,75.0,39.325,400.0,100.0,100.0,100.0,187.5,0.0,87.5,46.875,369.1999,69.1999,100.0,92.299975,25.022675,21.80905,10.3761,0.6394,113.514,0.0,45.707,28.3785,90.2125,14.4111,32.4,22.553125,4.031000000000001,0.0089,3.3077,1.00775,81.5654,0.6918,40.1684,20.39135,134.9694,18.9766,59.4964,33.74235,0.34700000000000003,0.0,0.2814,0.08675,0.1953,0.0,0.0781,0.048825,114.6293,21.3282,44.2598,28.657325,882542.0,65148.0,375641.0,220635.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,181.8,25.0,66.2,45.45,47.0,0.0,27.800000000000004,11.75,13.0,1.0,7.0,3.25,3594448.0,65148.0,2629487.0,898612.0,4.0
2015-11-11,AMZN,0.0147003392385978,673.25,663.25,675.960022,663.25,16.059998999999998,15.07,16.15,15.02,24.6,21.59333333333333,247.9,-91.7,87.3,16.526666666666667,1490.0,90.0,100.0,99.33333333333331,249.7,-91.7,87.5,16.646666666666665,1274.4,52.8,100.0,84.96,24.86383333333333,38.97819333333332,3.04294,1.3698666666666668,63.6981,0.0,34.9187,4.24654,400.7249,0.0,50.0,26.71499333333333,18.250999999999998,0.0,7.7815,1.2167333333333332,624.6714,0.0,67.0585,41.64476,731.2747,10.5138,70.3244,48.75164666666666,10.8287,0.0177,5.2735,0.7219133333333332,9.9515,0.0,4.3901,0.6634333333333332,673.826,6.4477,67.0696,44.92173333333332,509041861.0,6359.0,349650349.0,33936124.06666666,0.4087,-0.0451,0.0902,0.02724666666666666,0.7628,0.0,0.1006,0.05085333333333332,703.3331,0.0,100.0,46.88887333333332,796.6669,0.0,100.0,53.111126666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,14.22221333333333,0.0,0.0,0.0,0.0,342.8,-20.1,78.1,22.85333333333333,211.3,0.0,47.4,14.086666666666664,64.0,1.0,11.0,4.266666666666667,5540097062.0,6359.0,4785742338.0,369339804.13333327,15.0
2015-11-11,APH,-0.0078668130259788,54.73,54.66,55.080002,54.43,16.059998999999998,15.07,16.15,15.02,13.8,56.14,339.6,7.0,91.4,67.92,500.0,100.0,100.0,100.0,333.4,0.0,91.7,66.68,433.9,65.7,95.0,86.78,42.63628,37.46976,0.0,0.13662,0.243,0.0,0.243,0.0486,152.5641,0.0,50.0,30.51282,0.9806,0.0,0.3752,0.19612000000000002,163.1184,13.0,64.3437,32.62368,168.391,23.2993,59.4964,33.6782,0.4573,0.0072,0.2814,0.09146,0.1545,0.0,0.1047,0.0309,174.6258,23.4296,50.0,34.92516,5704311.0,65148.0,4117937.0,1140862.2,2.4261,-0.0978,1.3507,0.48522,0.931,0.0,0.931,0.1862,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,246.4,-1.2,75.0,49.28,40.2,0.0,14.099999999999998,8.04,53.0,1.0,19.0,10.6,395717956.0,119144.0,195205717.0,79143591.2,5.0
2015-11-11,BA,-0.0151514948034055,144.990005,145.199997,145.830002,144.520004,16.059998999999998,15.07,16.15,15.02,8.404907975460121,6.594478527607362,1175.7005,-92.7,92.7,7.212886503067485,15940.0,90.0,100.0,97.79141104294479,1209.3999,-92.7,92.7,7.419631288343559,12706.1987,32.2,100.0,77.95213926380367,45.42814049079754,37.921931901840495,2.7440171779141105,2.0210073619631905,511.3871,0.0,25.0,3.137344171779141,7366.4619999999995,0.0,96.0,45.19301840490797,352.1406,0.0,22.5,2.160371779141105,6501.0944,0.0,79.4563,39.884014723926384,7615.7657,4.8866,74.4667,46.72248895705522,140.6974,0.0,4.091,0.8631742331288342,103.5353,0.0,6.0,0.6351858895705522,7194.97,8.4,80.0,44.14092024539877,21495786869.0,10979.0,16666666666.0,131875993.06134968,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8150.0,50.0,50.0,50.0,8150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2084.4,-52.8,92.3,12.787730061349693,5177.9,0.0,81.2,31.76625766871165,9077.0,1.0,232.0,55.68711656441718,4252879272734.0,54010.0,99309161027.0,26091283881.80368,163.0
2015-11-11,CAT,-0.023711000000000003,71.910004,72.540001,72.849998,71.82,16.059998999999998,15.07,16.15,15.02,36.5,-12.175,-161.6,-58.3,0.0,-13.466666666666665,1180.0,90.0,100.0,98.33333333333331,-181.0,-75.0,0.0,-15.08333333333333,1141.1,54.5,100.0,95.09166666666664,15.070783333333333,23.35645,2.498166666666666,0.216225,44.8184,0.0,11.344,3.7348666666666666,206.49,0.0,47.2572,17.2075,2.7357,0.0,0.7773,0.227975,340.6051,0.6859,64.3437,28.38375833333333,409.5351,10.5138,59.4964,34.127925,1.4313,0.0,0.4101,0.119275,3.2468,0.0,1.181,0.2705666666666666,342.1895,5.6723,52.4278,28.51579166666666,51359259.0,6359.0,25000000.0,4279938.25,0.7579,-0.1496,0.3374,0.06315833333333333,0.9251,0.0,0.1657,0.07709166666666666,466.6665,0.0,100.0,38.888875,733.3335,0.0,100.0,61.111125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6665,0.0,100.0,38.888875,350.0,0.0,100.0,29.16666666666666,-56.7,-40.6,18.2,-4.725,179.6,0.0,28.9,14.966666666666665,49.0,1.0,10.0,4.083333333333333,56507845.0,6359.0,25017271.0,4708987.083333333,12.0
2015-11-11,FE,0.018256,30.209999,29.58,30.219998999999998,29.48,16.059998999999998,15.07,16.15,15.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-11,GOOG,-0.00199331288554605,735.400024,732.460022,741.0,730.22998,16.059998999999998,15.07,16.15,15.02,1.0087719298245614,13.119200779727096,14028.3985,-95.6,93.8,13.672903021442494,101360.0,90.0,100.0,98.79142300194931,13860.3184,-96.8999,93.8,13.509082261208574,91033.2935,25.4,100.0,88.72640692007795,48.67115,46.521668226120866,3.9100577972709547,3.5353674463937623,4457.4589,0.0,39.6322,4.344501851851852,50892.2417,0.0,86.0,49.60257475633529,5558.6668,0.0,100.0,5.417803898635476,47980.4416,0.0,100.0,46.76456296296296,53461.6677,5.7248,81.354,52.106888596491224,2864.0227,0.0,33.8651,2.7914451267056526,2314.2804,0.0,33.0,2.2556339181286558,50335.2667,0.0,97.0,49.05971413255361,335860740531.0,5265.0,16666666666.0,327349649.6403509,9.7844,-0.0127,0.0223,0.0095364522417154,39.7611,0.0,0.0964,0.03875350877192983,43970.4461,0.0,100.0,42.85618528265107,58629.5539,0.0,100.0,57.14381471734893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6542.8506,0.0,14.2857,6.377047368421053,4271.4243,0.0,14.2857,4.163181578947368,15129.0,-80.8,89.6,14.745614035087721,36959.9,0.0,65.8,36.02329434697857,889392.0,1.0,2772.0,866.8538011695905,289115000471322.0,7088.0,896517373136.0,281788499484.7193,1026.0
2015-11-11,GT,0.0,32.77,32.57,33.040001000000004,32.360001000000004,16.059998999999998,15.07,16.15,15.02,84.5,-87.1,-174.2,-87.1,-87.1,-87.1,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,199.0,99.5,99.5,99.5,18.17625,36.07235,1.3365,0.89905,17.1,8.1,9.0,8.55,69.8459,24.06,45.7859,34.92295,1.6598,0.5854,1.0744,0.8299,78.5556,33.9193,44.6363,39.2778,109.3859,49.8895,59.4964,54.69295,0.3206,0.0392,0.2814,0.1603,0.1825,0.0387,0.1438,0.09125,101.3894,48.9616,52.4278,50.6947,454283.0,65148.0,389135.0,227141.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-174.2,-87.1,-87.1,-87.1,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-11-11,L,-0.014794999999999999,37.529999,37.849998,37.950001,37.450001,16.059998999999998,15.07,16.15,15.02,0.0,57.4,83.1,8.0,75.1,41.55,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,70.5,26.2,44.3,35.25,25.0,41.4755,0.0,0.846,4.0,0.0,4.0,2.0,20.8371,0.0,20.8371,10.41855,3.8894,0.0,3.8894,1.9447,62.4512,17.5127,44.9385,31.2256,74.3756,26.298,48.0776,37.1878,0.8285,0.0,0.8285,0.41425,0.6126,0.0,0.6126,0.3063,63.662,23.286,40.376,31.831,142007.0,7088.0,134919.0,71003.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.8,39.7,75.1,57.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142007.0,7088.0,134919.0,71003.5,2.0
2015-11-11,MCO,-0.00765099371672295,100.730003,100.639999,101.08000200000001,99.91999799999999,16.059998999999998,15.07,16.15,15.02,64.75,-10.5,-34.9,-27.8,0.0,-8.725,400.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-6.95,392.0,92.0,100.0,98.0,28.3116,33.8207,0.0,0.12455,0.0,0.0,0.0,0.0,81.0047,2.97,50.0,20.251175,0.3286,0.0,0.181,0.08215,163.2951,31.2381,51.6324,40.823775,156.9825,30.5241,49.4183,39.245625,0.0531,0.0,0.0354,0.013275,0.0,0.0,0.0,0.0,139.2971,28.3516,43.1691,34.824275,302513.0,10979.0,208151.0,75628.25,-1.998,-0.945,-0.35100000000000003,-0.4995,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,46.5,11.4,12.0,11.625,159.8,30.1,69.0,39.95,231.0,3.0,77.0,57.75,761204167.0,624453.0,253555928.0,190301041.75,4.0
2015-11-11,MTD,-0.008162288685700571,332.829987,333.23999,336.619995,332.100006,16.059998999999998,15.07,16.15,15.02,38.42857142857143,42.114285714285714,106.4999,-0.9,74.6,15.214271428571427,660.0,90.0,100.0,94.28571428571428,107.1999,-1.0,75.0,15.314271428571427,486.6,43.5,99.9,69.5142857142857,24.57727142857143,35.31762857142857,0.0,0.29282857142857144,22.6,0.0,22.6,3.2285714285714286,161.9217,0.7,50.0,23.131671428571426,2.0417,0.0,1.0507,0.2916714285714285,259.1005,10.9146,64.3437,37.01435714285713,290.1562,23.3226,59.4964,41.45088571428571,1.0708,0.0,0.7471,0.15297142857142856,0.6926,0.0,0.6126,0.09894285714285714,266.8094,24.4474,52.4278,38.11562857142857,23394984.0,65148.0,20907380.0,3342140.571428572,4.8823,-0.131,1.01,0.6974714285714286,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,305.9,20.2,62.2,43.7,191.3,14.9,33.5,27.328571428571426,81.0,6.0,21.0,11.571428571428573,130868798.0,4437257.0,26093376.0,18695542.57142857,7.0
2015-11-11,NFX,-0.024862000000000002,39.689999,39.82,40.470001,39.389998999999996,16.059998999999998,15.07,16.15,15.02,89.66666666666664,12.666666666666664,61.2,-13.7,74.9,20.4,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,258.5,76.2,100.0,86.16666666666664,25.8281,43.06633333333333,39.36666666666665,0.1544333333333333,32.09,0.0,18.1,10.696666666666664,56.8611,4.2867,26.9301,18.9537,0.5445,0.0,0.3635,0.1815,137.1859,40.1684,51.5175,45.72863333333333,146.9057,37.5198,59.4964,48.96856666666666,0.3206,0.0,0.2814,0.10686666666666664,0.0778,0.0,0.0391,0.025933333333333333,122.4053,25.7177,52.4278,40.801766666666666,520395.0,65148.0,389135.0,173465.0,-1.013,-0.5235,0.034,-0.3376666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,32.5,-4.5,20.6,10.83333333333333,56.9,0.0,29.6,18.96666666666666,59.0,1.0,56.0,19.66666666666666,145535392.0,65148.0,145015961.0,48511797.33333332,3.0
2015-11-11,NVDA,-0.0126499837820303,30.51,30.83,31.049999,30.4,16.059998999999998,15.07,16.15,15.02,8.3006993006993,40.46503496503497,5850.2998,-87.1,93.8,40.9111874125874,14230.0,90.0,100.0,99.51048951048952,6075.2297,-87.5,93.8,42.484123776223775,13281.3999,37.9,100.0,92.87692237762238,43.44441468531468,49.00168111888112,9.710383916083916,2.9578734265734266,1372.039,0.0,42.2408,9.59467832167832,6303.2135,0.0,87.0,44.07841608391608,474.6598,0.0,19.4862,3.3192993006993015,7241.7445,0.0,83.0,50.641569930069934,7654.4648,6.2451,65.7737,53.52772587412588,206.5957,0.0,5.8338,1.4447251748251748,159.5847,0.0,5.573,1.1159769230769232,7361.236,4.6,66.5233,51.47717482517482,1069910538.0,6381.0,166666666.0,7481891.874125874,-4.2176,-0.1463,0.0508,-0.029493706293706293,28.3038,0.0,0.314,0.1979286713286713,6308.3291,0.0,100.0,44.11418951048951,7991.6709,0.0,100.0,55.88581048951049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2661.9021,0.0,33.3333,18.6147,1438.094,0.0,16.6667,10.056601398601398,4989.5,-14.7,87.5,34.89160839160839,5618.5,0.0,75.0,39.290209790209786,14102.0,1.0,456.0,98.6153846153846,2116016071673.0,12311.0,365553533770.0,14797315186.524475,143.0
2015-11-11,PFE,-0.009139,33.740002000000004,33.919998,34.209998999999996,33.650002,16.059998999999998,15.07,16.15,15.02,14.25,-5.5,32.1,-27.5,37.3,8.025,390.0,90.0,100.0,97.5,32.7,-27.5,37.7,8.175,325.8,55.2,99.9,81.45,13.75,15.6812,0.0,0.077725,0.0,0.0,0.0,0.0,6.864,0.0,5.0,1.716,0.3109,0.0,0.3109,0.077725,78.2716,10.5887,37.0977,19.5679,156.8708,32.1267,56.1501,39.2177,1.3461,0.1957,0.534,0.336525,0.5554,0.0,0.3464,0.13885,92.3916,0.6137,56.5494,23.0979,632675.0,7946.0,418408.0,158168.75,0.1415,-0.0533,0.2369,0.035375,0.2442,0.0,0.2004,0.06105,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,8.1,-32.0,53.2,2.025,33.0,0.0,28.6,8.249999999999998,9.0,1.0,4.0,2.25,2346137.0,7946.0,1298535.0,586534.25,4.0
2015-11-11,TROW,-0.0057539164933447795,76.379997,76.470001,76.739998,76.16999799999999,16.059998999999998,15.07,16.15,15.02,56.33333333333332,37.5,109.3,0.0,75.0,36.43333333333332,300.0,100.0,100.0,100.0,109.35,0.0,75.0,36.45,256.4,85.3,85.6,85.46666666666665,10.38593333333333,17.31313333333333,14.33333333333333,1.0943333333333332,77.0,0.0,67.0,25.66666666666666,60.8979,0.0,40.819,20.2993,3.6607,0.0,2.3574,1.220233333333333,46.441,0.0,24.9506,15.48033333333333,119.8997,10.5138,59.4964,39.966566666666665,0.3737,0.0392,0.2814,0.12456666666666665,0.1588,0.0387,0.081,0.05293333333333332,103.1353,6.4477,52.4278,34.378433333333334,460642.0,6359.0,389135.0,153547.3333333333,-0.87,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,101.8,11.9,67.3,33.93333333333333,15.1,0.0,15.1,5.033333333333333,4.0,1.0,2.0,1.3333333333333333,525790.0,6359.0,454283.0,175263.3333333333,3.0
2015-11-11,TSS,-0.00411216822429916,53.560001,53.5,54.330002,53.130001,16.059998999999998,15.07,16.15,15.02,33.33333333333333,-6.3,-33.0,-38.3,29.2,-11.0,290.0,90.0,100.0,96.66666666666664,-44.67,-50.0,29.2,-14.89,276.3,76.5,99.9,92.1,33.33333333333333,47.00586666666666,0.0,0.0001333333333333333,0.0,0.0,0.0,0.0,6.7,0.0,6.7,2.2333333333333334,1.3393,0.0,1.3385,0.4464333333333333,91.3404,22.8901,37.2122,30.4468,100.9717,30.5241,37.5198,33.65723333333333,0.1338,0.0,0.1161,0.0446,0.0,0.0,0.0,0.0,124.669,33.8799,50.0,41.55633333333333,4392200.0,66112.0,4117937.0,1464066.6666666663,0.794,-0.3,0.944,0.2646666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,8.4,-23.9,33.5,2.8,18.3,0.0,18.3,6.1,6.0,1.0,4.0,2.0,4873155.0,208151.0,4117937.0,1624385.0,3.0
2015-11-11,UAL,-0.0209093601363876,59.639998999999996,60.259997999999996,60.439999,59.580002,16.059998999999998,15.07,16.15,15.02,0.0,6.35,-1.6,-74.6,50.0,-0.2666666666666666,590.0,90.0,100.0,98.33333333333331,-1.8299,-75.0,50.0,-0.3049833333333333,493.9999,48.6,100.0,82.33331666666666,35.8476,27.303616666666667,0.0,0.1317333333333333,0.0,0.0,0.0,0.0,142.0268,0.0,50.0,23.67113333333333,1.135,0.0,0.5372,0.18916666666666665,160.3033,0.8,45.8561,26.717216666666666,198.7421,2.3638,58.5616,33.12368333333333,0.7311,0.0,0.2745,0.12185,0.4126,0.0,0.1644,0.06876666666666666,180.7464,0.0,46.8825,30.1244,21064309.0,7088.0,20370747.0,3510718.166666666,-0.2261,-0.4735,0.4588,-0.037683333333333326,0.6762,0.0,0.6313,0.1127,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,300.0,0.0,100.0,50.0,27.0,-43.1,40.6,4.5,17.2,0.0,12.0,2.8666666666666667,11.0,1.0,5.0,1.8333333333333333,46667639.0,7088.0,45890178.0,7777939.833333332,6.0
2015-11-11,UNH,-0.0222603871467192,114.540001,116.349998,116.860001,114.349998,16.059998999999998,15.07,16.15,15.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-12,AAPL,-0.009118000000000001,115.720001,116.260002,116.82,115.650002,18.370001000000002,17.059998999999998,18.5,16.65,8.53968253968254,11.560317460317457,338.3996,-75.1,87.6,5.371422222222222,6260.0,90.0,100.0,99.36507936507937,348.9996,-75.0,87.5,5.539676190476191,4495.4996,25.4,100.0,71.3571365079365,37.609598412698396,32.02516190476191,1.9409841269841277,0.8384571428571428,116.5045,0.0,54.4497,1.8492777777777776,2760.3321,0.0,78.324,43.81479523809524,79.5712,0.0,7.2181,1.2630349206349205,2292.3333,0.0,66.513,36.386242857142854,3243.5563,6.2451,70.3244,51.485020634920645,38.4261,0.0,2.1957,0.6099380952380953,30.868000000000002,0.0,1.9371,0.4899682539682541,2837.1064,0.09,69.0374,45.03343492063492,2466229386.0,5746.0,349650349.0,39146498.19047619,0.2842,-0.0388,0.0576,0.004511111111111111,0.9918,0.0,0.1278,0.015742857142857142,3441.6663,0.0,100.0,54.629623809523814,2858.3337,0.0,100.0,45.370376190476186,813.0956,0.0,50.0,12.906279365079365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.26455079365079365,16.6667,0.0,16.6667,0.26455079365079365,1022.8,-44.5,75.1,16.234920634920634,1350.4,0.0,84.89999999999998,21.43492063492064,1196.0,1.0,217.0,18.98412698412698,79671849550.0,6359.0,58609067147.0,1264632532.5396824,63.0
2015-11-12,ABC,0.00311553636810125,96.910004,96.290001,98.379997,96.290001,18.370001000000002,17.059998999999998,18.5,16.65,67.6,34.86,174.3,-12.5,75.0,34.86,500.0,100.0,100.0,100.0,174.9,-12.5,75.0,34.98,365.4,43.1,92.5,73.08,37.06238,43.48086,3.6,1.55148,65.702,0.0,23.851,13.1404,188.935,28.977,45.0,37.787,8.1013,0.042,2.6257,1.62026,216.5083,34.117,64.3437,43.30166,279.8341,49.8895,61.0623,55.96682,0.8235,0.0392,0.2814,0.1647,0.5649,0.0387,0.2395,0.11298,265.28,48.9616,61.1219,53.056000000000004,1050504.0,65148.0,389135.0,210100.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.5,-12.5,34.7,18.1,90.6,0.0,61.4,18.12,14.0,1.0,8.0,2.8,26626910.0,65148.0,25835245.0,5325382.0,5.0
2015-11-12,ALL,0.00176198942815953,62.549999,62.43,62.880001,62.279999,18.370001000000002,17.059998999999998,18.5,16.65,17.25,46.525,175.0,-12.6,76.1,43.75,400.0,100.0,100.0,100.0,208.4,-12.5,76.05,52.1,311.8,55.8,100.0,77.95,15.217475,26.2959,10.3761,0.7197,113.514,0.0,45.707,28.3785,57.8125,0.0,28.9903,14.453125,3.3255,0.0,3.3077,0.831375,91.7676,1.0624,50.0,22.9419,97.4496,0.0,59.4964,24.3624,0.34700000000000003,0.0,0.2814,0.08675,0.3729,0.0,0.2167,0.093225,97.7997,0.0,55.1433,24.449925,1180376.0,65148.0,375641.0,295094.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.2,28.6,68.0,53.3,75.8,5.4,32.1,18.95,18.0,2.0,6.0,4.5,4928806.0,130296.0,2253846.0,1232201.5,4.0
2015-11-12,AMZN,-0.0140118766716195,665.599976,673.0,675.6400150000001,664.219971,18.370001000000002,17.059998999999998,18.5,16.65,39.76190476190476,15.952380952380956,20.6001,-75.0,91.7,0.9809571428571427,2090.0,90.0,100.0,99.5238095238095,1.4,-75.0,91.7,0.06666666666666668,1792.0998,35.6999,100.0,85.33808571428571,27.195447619047613,33.777966666666664,5.880990476190476,0.23623809523809525,80.6004,0.0,19.8082,3.8381142857142856,538.7235,0.0,42.9029,25.6535,6.4106,0.0,1.2239,0.3052666666666666,782.3709,0.6859,64.3437,37.25575714285714,1017.9266,10.5138,61.8183,48.47269523809525,3.4869,0.0,0.5065,0.16604285714285716,1.5509,0.0,0.3452,0.07385238095238092,926.6989,6.4477,64.6599,44.12851904761904,101732044.0,6359.0,44404973.0,4844383.0476190485,0.6713,-0.0451,0.0902,0.031966666666666664,1.1685,0.0,0.1006,0.05564285714285713,879.9997,0.0,100.0,41.90474761904762,1220.0003,0.0,100.0,58.09525238095239,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.9997,0.0,40.0,19.999985714285714,0.0,0.0,0.0,0.0,308.1,-22.0,70.5,14.671428571428573,324.9,0.0,45.8,15.471428571428573,163.0,1.0,19.0,7.7619047619047645,988504408.0,6359.0,451255864.0,47071638.47619047,21.0
2015-11-12,APH,-0.0103264244882906,53.91,54.23,54.509997999999996,53.91,18.370001000000002,17.059998999999998,18.5,16.65,0.0,4.2,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,11.6934,38.7706,0.0,0.0001,0.0,0.0,0.0,0.0,11.1193,11.1193,11.1193,11.1193,0.0003,0.0003,0.0003,0.0003,37.806,37.806,37.806,37.806,30.5241,30.5241,30.5241,30.5241,0.0177,0.0177,0.0177,0.0177,0.0,0.0,0.0,0.0,33.8799,33.8799,33.8799,33.8799,208151.0,208151.0,208151.0,208151.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-11-12,BA,-0.00468530069930062,142.53999299999998,143.0,144.399994,141.58999599999999,18.370001000000002,17.059998999999998,18.5,16.65,5.3969465648854955,21.45343511450381,2631.6997,-93.8,89.4,20.0893106870229,12800.0,90.0,100.0,97.70992366412213,2748.2097,-93.8,90.3,20.9787,10042.8997,32.4,100.0,76.66335648854964,46.355182442748095,38.13434351145038,2.229649618320611,1.7051664122137404,330.1218,0.0,9.8788,2.5200137404580154,5896.2547,0.0,75.0,45.00957786259543,168.1935,0.0,18.225,1.2839198473282445,4743.1826,0.0,69.79,36.20750076335878,5872.5273,2.3638,74.4667,44.82845267175573,117.5135,0.0,10.0683,0.8970496183206104,80.8116,0.0,9.2627,0.6168824427480916,5588.4748,0.0,74.5307,42.66011297709924,70829008938.0,6359.0,20000000000.0,540679457.5419847,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2794.9,-51.7,79.1,21.3351145038168,3876.4,0.0,71.89999999999998,29.590839694656488,6987.0,1.0,533.0,53.335877862595424,3260160330076.0,6359.0,99359252627.0,24886720076.91603,131.0
2015-11-12,CAT,-0.029935000000000003,68.660004,70.82,70.989998,68.410004,18.370001000000002,17.059998999999998,18.5,16.65,0.0,-38.7,-77.8,-74.8,-3.0,-38.9,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,143.2,67.5,75.7,71.6,3.7056,19.3853,0.0,5e-05,0.0,0.0,0.0,0.0,7.4112,0.0,7.4112,3.7056,0.0003,0.0,0.0003,0.00015,38.808,1.002,37.806,19.404,41.0379,10.5138,30.5241,20.51895,0.0708,0.0177,0.0531,0.0354,0.0,0.0,0.0,0.0,35.6759,1.796,33.8799,17.83795,214510.0,6359.0,208151.0,107255.0,0.2286,-0.1088,0.3374,0.1143,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-77.4,-74.8,-2.6,-38.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,214510.0,6359.0,208151.0,107255.0,2.0
2015-11-12,FE,0.002656,30.16,30.120001000000002,30.65,30.059998999999998,18.370001000000002,17.059998999999998,18.5,16.65,100.0,53.7,53.7,53.7,53.7,53.7,100.0,100.0,100.0,100.0,54.2,54.2,54.2,54.2,88.8,88.8,88.8,88.8,34.8609,45.3015,0.0,2.1692,0.0,0.0,0.0,0.0,33.9412,33.9412,33.9412,33.9412,2.5292,2.5292,2.5292,2.5292,37.6144,37.6144,37.6144,37.6144,49.8895,49.8895,49.8895,49.8895,0.0392,0.0392,0.0392,0.0392,0.0387,0.0387,0.0387,0.0387,52.4278,52.4278,52.4278,52.4278,389135.0,389135.0,389135.0,389135.0,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,53.7,53.7,53.7,53.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2015-11-12,GOOG,-0.0025034432284541898,731.22998,731.0,737.799988,728.64502,18.370001000000002,17.059998999999998,18.5,16.65,1.3136966126656848,17.52724594992636,11778.4978,-93.8,94.3999,17.346830338733433,66860.0,90.0,100.0,98.46833578792341,11844.6184,-93.8,94.3999,17.44420972017673,56017.2963,24.5,100.0,82.4997,47.72710544919,44.91537201767304,2.102658910162003,2.317181885125184,1665.8607,0.0,27.2217,2.4534030927835047,33359.9617,0.0,82.0194,49.13101870397645,1781.0846,0.0,32.0,2.6230995581737853,29954.9698,0.0,93.9,44.11630309278351,34271.9445,6.75,80.789,50.47414506627393,946.1916,0.0,11.5841,1.3935075110456554,672.0814,0.0,13.8802,0.9898106038291604,32934.8598,0.0,94.0,48.504948159057435,338679840574.0,5265.0,100000000000.0,498792106.8836523,6.2654,-0.0037,0.0223,0.009227393225331369,25.9431,0.0,0.0964,0.0382078055964654,31099.2686,0.0,100.0,45.801573784977904,36800.7314,0.0,100.0,54.198426215022096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4128.5673,0.0,14.2857,6.0803642120765815,2528.5689,0.0,14.2857,3.723960088365243,14288.5,-83.9,87.5,21.043446244477167,25577.3,0.0,84.89999999999998,37.66907216494845,601504.0,1.0,3062.0,885.8674521354933,203037186033557.0,7946.0,2197192276702.0,299023838046.47565,679.0
2015-11-12,GT,-0.00798277556033156,32.25,32.57,32.970001,32.220001,18.370001000000002,17.059998999999998,18.5,16.65,0.0,-29.6,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,51.4,51.4,51.4,51.4,0.0,2.8797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8797,2.8797,2.8797,2.8797,30.8372,30.8372,30.8372,30.8372,0.0261,0.0261,0.0261,0.0261,0.0261,0.0261,0.0261,0.0261,32.1597,32.1597,32.1597,32.1597,52299.0,52299.0,52299.0,52299.0,-0.0205,-0.0205,-0.0205,-0.0205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.6,-29.6,-29.6,-29.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,52299.0,52299.0,52299.0,52299.0,1.0
2015-11-12,L,-0.008581,37.029999,37.290001000000004,37.490002000000004,37.02,18.370001000000002,17.059998999999998,18.5,16.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-12,MCO,-0.00270356455281173,99.400002,99.870003,101.110001,99.029999,18.370001000000002,17.059998999999998,18.5,16.65,100.0,33.4,77.3,1.5,75.8,38.65,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,176.8,78.8,98.0,88.4,50.0,16.40975,0.0,0.131,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.181,0.0,0.181,0.0905,47.4594,7.291,40.1684,23.7297,75.0396,37.5198,37.5198,37.5198,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.4308,25.7177,27.7131,26.7154,132224.0,66112.0,66112.0,66112.0,-0.635,-0.35100000000000003,-0.284,-0.3175,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,3.2,-9.0,12.2,1.6,30.8,0.0,30.8,15.4,79.0,1.0,78.0,39.5,253688152.0,66112.0,253622040.0,126844076.0,2.0
2015-11-12,MTD,-0.0158840620075175,325.109985,330.519989,333.390015,324.98999,18.370001000000002,17.059998999999998,18.5,16.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-12,NFX,-0.0188,38.189999,38.830002,39.32,37.970001,18.370001000000002,17.059998999999998,18.5,16.65,67.14285714285714,8.442857142857145,56.3,-10.4,77.1,8.042857142857144,700.0,100.0,100.0,100.0,87.5,0.0,87.5,12.5,593.2,22.8,99.9,84.74285714285712,18.572985714285714,42.29432857142857,20.035714285714285,0.9157,82.22,0.0,18.1,11.745714285714286,153.3853,4.8912,26.9301,21.912185714285716,5.0329,0.0167,1.7159,0.7189857142857143,327.0535,23.2641,64.3437,46.72192857142856,357.1206,32.8439,59.4964,51.01722857142857,1.3247,0.0007,0.4014,0.1892428571428572,0.6447,0.0,0.2797,0.0921,327.7501,34.5757,52.4278,46.821442857142856,2658411.0,65148.0,1249828.0,379773.0,-2.3935,-0.5235,0.337,-0.3419285714285715,1.1865,0.0,0.3955,0.1695,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,145.5,0.0,77.1,20.785714285714285,127.1,0.0,27.500000000000004,18.15714285714285,190.0,1.0,59.0,27.142857142857146,460306199.0,619121.0,145535392.0,65758028.42857144,7.0
2015-11-12,NVDA,-0.000328547952413105,30.4,30.440001000000002,30.719998999999998,30.27,18.370001000000002,17.059998999999998,18.5,16.65,11.152173913043477,25.3695652173913,2272.7999,-83.3,87.6,24.70434673913044,9140.0,90.0,100.0,99.34782608695652,2331.4298,-83.3,87.5,25.34162826086957,7794.9997,32.6,100.0,84.72825760869566,38.42666086956522,43.24097391304348,4.378342391304348,1.4389880434782607,618.6983,0.0,42.2408,6.72498152173913,3381.4543,0.0,87.0,36.75493804347826,194.5901,0.0,19.4862,2.115109782608696,3839.9983,0.0,70.1721,41.739111956521725,4577.6534,22.8283,78.0,49.75710217391304,96.508,0.0,5.5927,1.0490000000000002,67.972,0.0,3.2684,0.7388260869565217,4299.9883,3.3956,82.21,46.739003260869566,561748952.0,6777.0,121951219.0,6105966.869565216,-2.0441,-0.1463,0.0526,-0.022218478260869562,13.6022,0.0,0.314,0.14785,3844.9978,0.0,100.0,41.79345434782609,5355.0022,0.0,100.0,58.20654565217392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1247.6178,0.0,33.3333,13.56106304347826,760.7137,0.0,25.0,8.268627173913043,2867.0,-22.9,87.6,31.16304347826087,3055.8,0.0,61.9,33.21521739130434,10903.0,1.0,247.0,118.5108695652174,1222027760368.0,43311.0,112705107564.0,13282910438.782608,92.0
2015-11-12,PFE,-0.008033,33.389998999999996,33.610001000000004,33.700001,33.349998,18.370001000000002,17.059998999999998,18.5,16.65,20.0,15.52,138.1,-11.6,79.2,27.62,500.0,100.0,100.0,100.0,138.3,-11.7,79.2,27.66,388.4,44.7,100.0,77.68,8.83088,17.19264,5.13658,0.65152,26.953000000000003,0.0,26.3415,5.3906,52.5607,0.0,34.9244,10.512139999999999,3.0502,0.0,2.5292,0.6100399999999999,101.0436,0.0,43.1073,20.20872,209.5489,22.8283,61.9963,41.90978,1.1747,0.0,0.8637,0.23494,0.8168,0.0,0.5521,0.16335999999999998,201.3349,13.4921,55.4793,40.26698,31043842.0,76195.0,25000000.0,6208768.4,-0.2193,-0.1768,0.0752,-0.04386,0.3642,0.0,0.1851,0.07284,225.0,0.0,100.0,45.0,275.0,0.0,100.0,55.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,175.0,0.0,100.0,35.0,77.6,-14.5,55.0,15.52,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,31043842.0,76195.0,25000000.0,6208768.4,5.0
2015-11-12,TROW,-0.0131527030534355,75.25,76.029999,76.66999799999999,75.190002,18.370001000000002,17.059998999999998,18.5,16.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-12,TSS,-0.006006006118731371,53.07,53.279999,53.779999,52.990002000000004,18.370001000000002,17.059998999999998,18.5,16.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-12,UAL,0.0016948813559321,59.25,59.0,60.110001000000004,59.0,18.370001000000002,17.059998999999998,18.5,16.65,0.0,65.775,241.0,-20.8,87.4,60.25,400.0,100.0,100.0,100.0,241.7,-20.8,87.5,60.425,339.5,40.3,99.8,84.875,45.081,47.117525,7.79025,3.346825,37.2567,0.0,24.2067,9.314175,178.4378,24.6246,75.0,44.60945,15.7311,0.8166,5.7505,3.932775,181.3774,35.3708,54.3084,45.34435,213.8642,39.3844,74.4667,53.46605,3.9915,0.7471,1.6103,0.997875,2.9281,0.4065,1.2964,0.732025,191.9082,26.224,74.5307,47.97705,16687832707.0,123742.0,16666666666.0,4171958176.75,2.4018,-0.0313,2.4957,0.60045,1.1892,0.0,1.1892,0.2973,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,263.1,1.3,87.4,65.775,0.4,0.0,0.2,0.1,9.0,1.0,4.0,2.25,50042875051.0,123742.0,16688109781.0,12510718762.75,4.0
2015-11-12,UNH,-0.011163888692618001,112.82,113.760002,114.739998,112.529999,18.370001000000002,17.059998999999998,18.5,16.65,0.0,34.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.297,34.297,34.297,34.297,0.1957,0.1957,0.1957,0.1957,0.0,0.0,0.0,0.0,7.4846,7.4846,7.4846,7.4846,7946.0,7946.0,7946.0,7946.0,0.3758,0.3758,0.3758,0.3758,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.5,34.5,34.5,34.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-11-13,AAPL,-0.03316,112.339996,115.199997,115.57,112.269997,20.08,18.68,20.67,18.200001,5.173913043478262,15.27608695652174,601.1002,-84.3999,87.2,13.067395652173913,4560.0,90.0,100.0,99.13043478260866,614.4002,-84.3999,93.8,13.35652608695652,3297.0997,25.4,100.0,71.67608043478259,42.65239782608696,35.85328478260868,2.9095717391304348,0.9517021739130432,129.5232,0.0,65.81,2.815721739130435,2183.6863,6.2856,78.324,47.47144130434784,55.144,0.0,6.2623,1.198782608695652,1822.0633,1.2,78.8586,39.61007173913043,2383.8284,10.5138,70.3244,51.82235652173913,22.4379,0.0339,1.7191,0.4877804347826087,20.2969,0.0,3.283,0.4412369565217392,2122.8472,4.9518,64.5885,46.14885217391304,1321337602.0,5746.0,349650349.0,28724730.47826087,0.0871,-0.0388,0.0576,0.0018934782608695648,1.0473,0.0,0.1278,0.022767391304347826,2578.5715,0.0,100.0,56.05590217391304,2021.4285,0.0,100.0,43.94409782608696,517.6195,0.0,50.0,11.252597826086957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,50.0001,0.0,16.6667,1.086958695652174,651.9,-44.0,75.0,14.171739130434782,1018.9,0.0,69.0,22.15,1517.0,1.0,354.0,32.97826086956522,153988912682.0,6359.0,136274599932.0,3347585058.304348,46.0
2015-11-13,ABC,0.00279537230750071,96.589996,96.589996,97.629997,96.220001,20.08,18.68,20.67,18.200001,33.33333333333333,-41.61666666666665,-249.7,-83.3,12.5,-41.61666666666665,600.0,100.0,100.0,100.0,-249.9,-83.3,12.5,-41.65,493.9,50.8,100.0,82.31666666666666,23.34915,15.746166666666666,0.0,0.6379,0.0,0.0,0.0,0.0,145.5111,5.4,45.0,24.25185,3.0001,0.0,2.6257,0.5000166666666666,99.6986,7.672999999999999,34.117,16.61643333333333,193.6656,19.1879,61.0623,32.2776,0.1823,0.0,0.1823,0.03038333333333333,0.2395,0.0,0.2395,0.03991666666666666,172.0127,18.7542,61.1219,28.66878333333333,629941.0,66112.0,141938.0,104990.16666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-229.9,-83.2,32.2,-38.316666666666656,28.6,0.0,28.3,4.766666666666667,21.0,1.0,9.0,3.5,27318682.0,66112.0,25901357.0,4553113.666666666,6.0
2015-11-13,ALL,-0.00495684354082448,62.41,62.540001000000004,62.830002,62.240002000000004,20.08,18.68,20.67,18.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-13,AMZN,-0.0341335861492607,642.349976,663.570007,667.0,640.450012,20.08,18.68,20.67,18.200001,20.0,6.78,91.2,-42.3,74.9,18.24,500.0,100.0,100.0,100.0,51.27,-75.0,75.0,10.254000000000001,349.4,30.8,99.9,69.88,13.61328,23.90354,1.8,0.20198,16.0144,0.0,14.3144,3.20288,59.9374,0.0,26.488000000000003,11.98748,1.052,0.0,0.3697,0.2104,129.164,0.0,47.0247,25.8328,163.7315,10.5138,58.5616,32.7463,0.4683,0.0,0.2745,0.09366000000000001,0.2933,0.0,0.149,0.058660000000000004,111.3568,3.3956,39.3895,22.27136,45954842.0,6359.0,25000000.0,9190968.4,0.1734,-0.0054,0.0902,0.03468,0.1883,0.0,0.1006,0.03766,193.3333,0.0,100.0,38.66666,306.6667,0.0,100.0,61.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,14.66666,0.0,0.0,0.0,0.0,26.3,-41.6,24.2,5.26,30.0,0.0,16.1,6.0,27.0,1.0,21.0,5.4,100935038.0,6359.0,54491373.0,20187007.6,5.0
2015-11-13,APH,0.00167691453985142,53.0,53.669998,54.02,52.970001,20.08,18.68,20.67,18.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-13,BA,0.0017564813917447801,142.58999599999999,142.330002,143.889999,141.860001,20.08,18.68,20.67,18.200001,6.25925925925926,20.768148148148146,2199.4993,-87.3,93.8,16.292587407407407,13270.0,90.0,100.0,98.29629629629628,2188.3,-91.7,93.8,16.209629629629625,10599.0989,23.4,100.0,78.51184370370369,48.227488148148154,42.48192518518519,1.9187214814814813,0.8107540740740741,360.17699999999996,0.0,32.6965,2.6679777777777782,6518.7329,0.0,85.6,48.28691037037037,297.6456,0.0,75.0,2.2047822222222218,5768.2032,0.0,70.16,42.72743111111111,6281.7957,7.3692,74.4667,46.53182,147.9577,0.0,11.5841,1.095982962962963,52.3636,0.0,1.9426,0.3878785185185185,6207.3425,0.0,82.0,45.980314814814825,73669555661.0,6366.0,16666666666.0,545700412.3037037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2115.3,-75.1,84.3,15.66888888888889,4278.3,0.0,53.1,31.691111111111113,12674.0,1.0,266.0,93.88148148148147,5368877673296.0,24270.0,110705128772.0,39769464246.63705,135.0
2015-11-13,CAT,0.011354000000000001,69.629997,68.699997,70.129997,68.5,20.08,18.68,20.67,18.200001,50.0,-2.725,28.4,-75.0,67.9,7.1,390.0,90.0,100.0,97.5,42.6,-75.0,75.0,10.65,311.6,59.1,92.9,77.9,26.3131,39.173825,0.0,0.600925,0.0,0.0,0.0,0.0,144.1526,12.1101,50.0,36.03815,2.2523,0.0,1.9245,0.563075,174.1503,32.3495,51.6324,43.537575,159.222,35.2604,49.4183,39.8055,1.6335,0.0,1.1676,0.408375,1.0033,0.0,0.9632,0.250825,156.2965,28.3516,50.0,39.074125,2914868.0,17271.0,2636296.0,728717.0,0.1826,-0.0835,0.0887,0.04565,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,-85.0,-75.0,11.4,-21.25,77.6,0.0,31.4,19.4,30.0,1.0,12.0,7.5,6766932.0,195189.0,3220351.0,1691733.0,4.0
2015-11-13,FE,0.011258,30.6,30.200001,30.75,30.15,20.08,18.68,20.67,18.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-13,GOOG,-0.0186102106729208,717.0,729.169983,731.150024,716.72998,20.08,18.68,20.67,18.200001,1.6317365269461075,6.677994011976048,5130.299,-93.8,93.8,7.680088323353293,65990.0,90.0,100.0,98.78742514970058,5278.889,-93.8,93.8,7.902528443113773,55473.795999999995,25.8,100.0,83.04460479041917,48.33663562874252,44.95451511976047,1.9228965568862275,2.5663628742514972,2869.0965,0.0,49.2731,4.295054640718562,32585.7618,0.0,93.37,48.781080538922154,3203.7225,0.0,66.899,4.795991766467067,30163.8444,0.0,85.0,45.15545568862275,33971.2867,0.9,76.2069,50.855219610778434,1870.6654,0.0,33.8651,2.8003973053892217,728.5351,0.0,17.0,1.0906214071856288,32292.7768,0.0,93.0,48.34248023952096,254877747596.0,5265.0,16666666666.0,381553514.3652696,6.9247,-0.0037,0.0223,0.010366317365269459,30.5198,0.0,0.0964,0.045688323353293404,30430.2223,0.0,100.0,45.554225,36369.7777,0.0,100.0,54.445775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4528.5669,0.0,14.2857,6.7792917664670655,3314.2824,0.0,14.2857,4.961500598802394,12653.7,-59.3,89.4,18.942664670658683,25254.1,0.0,64.1,37.805538922155684,933861.0,1.0,3493.0,1397.9955089820362,314225497153642.0,17271.0,1154114791749.0,470397450828.8053,668.0
2015-11-13,GT,-0.0167131223549019,31.889999,32.310001,32.650002,31.719998999999998,20.08,18.68,20.67,18.200001,100.0,-10.5,-87.1,-87.1,-87.1,-87.1,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.5,99.5,99.5,99.5,50.0,11.9021,0.0,0.0,0.0,0.0,0.0,0.0,7.0,7.0,7.0,7.0,0.0,0.0,0.0,0.0,16.2929,16.2929,16.2929,16.2929,37.5198,37.5198,37.5198,37.5198,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,29.457,29.457,29.457,29.456999999999997,66112.0,66112.0,66112.0,66112.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-61.6,-61.6,-61.6,-61.6,44.2,44.2,44.2,44.2,3.0,3.0,3.0,3.0,520395.0,520395.0,520395.0,520395.0,1.0
2015-11-13,L,-0.004869,36.959998999999996,36.970001,37.349998,36.91,20.08,18.68,20.67,18.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-13,MCO,-0.0300200508036155,96.900002,99.599998,99.599998,96.389999,20.08,18.68,20.67,18.200001,33.625,-11.2375,-405.7998,-87.5,0.0,-50.724975,800.0,100.0,100.0,100.0,-406.2,-87.5,0.0,-50.775,489.6,33.9,99.9,61.2,33.6857625,41.141999999999996,10.54785,2.18895,88.0683,0.0,44.1855,11.0085375,232.044,4.4,44.661,29.0055,14.004000000000001,0.1341,3.0243,1.7505,342.3549,27.2787,60.9094,42.7943625,449.9256,49.4183,61.9724,56.2407,2.5083,0.0354,0.7193,0.3135375,1.5758,0.0387,0.8033,0.196975,433.7528,42.6568,59.5953,54.2191,29917094.0,6381.0,12294074.0,3739636.75,-0.4992,-0.35100000000000003,0.0207,-0.0624,0.4325,0.0,0.35100000000000003,0.0540625,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,18.75,42.2,-13.3,20.8,5.275,122.2,0.0,32.5,15.275,173.0,1.0,81.0,21.625,624451674.0,6381.0,279076323.0,78056459.25,8.0
2015-11-13,MTD,0.0044578720725445605,328.190002,325.269989,330.160004,323.940002,20.08,18.68,20.67,18.200001,89.66666666666664,-10.466666666666663,-20.8,-10.4,0.0,-6.933333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,272.2,86.1,100.0,90.7333333333333,34.06183333333333,49.16053333333333,0.0,0.2478666666666666,0.0,0.0,0.0,0.0,94.6114,19.0137,50.0,31.53713333333333,0.9197,0.181,0.3752,0.3065666666666666,156.0296,40.1684,64.3437,52.00986666666666,146.9057,37.5198,59.4964,48.96856666666666,0.3206,0.0,0.2814,0.10686666666666664,0.2554,0.0,0.2167,0.08513333333333332,148.3602,40.7891,55.1433,49.4534,520395.0,65148.0,389135.0,173465.0,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.7,19.0,21.5,20.233333333333327,92.6,30.8,30.9,30.866666666666664,72.0,23.0,25.0,24.0,90196943.0,29892504.0,30346787.0,30065647.66666666,3.0
2015-11-13,NFX,0.008399,38.369999,38.099998,38.75,37.5,20.08,18.68,20.67,18.200001,73.0,13.166666666666664,26.4,0.0,22.3,4.4,600.0,100.0,100.0,100.0,35.5,0.0,29.2,5.916666666666666,559.9,76.3,100.0,93.31666666666663,26.9337,47.80585,22.7,0.3194833333333333,137.809,0.0,73.62899999999998,22.96816666666666,154.8006,23.2444,26.9301,25.8001,2.3223,0.3624,0.4825,0.38705,313.3382,30.7953,64.3437,52.22303333333333,326.7517,49.4183,59.4964,54.45861666666666,0.9511,0.0354,0.2814,0.15851666666666664,0.2207,0.0,0.1042,0.036783333333333335,244.6254,2.0,52.4278,40.7709,21296584.0,17271.0,20370747.0,3549430.666666666,-3.8952,-1.6969999999999998,-0.1042,-0.6492,1.5819999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,99.6,4.9,26.3,16.6,59.7,0.0,22.1,9.95,19.0,1.0,8.0,3.166666666666667,23343702.0,65148.0,20370747.0,3890617.0,6.0
2015-11-13,NVDA,-0.007886920801840171,29.799999,30.43,30.559998999999998,29.65,20.08,18.68,20.67,18.200001,8.108108108108109,34.513513513513516,1269.6,-45.4,93.8,34.31351351351352,3660.0,90.0,100.0,98.91891891891892,1262.25,-45.3,93.8,34.114864864864856,3240.8,51.2,100.0,87.5891891891892,37.18685675675676,39.134486486486495,5.203651351351351,1.6340378378378375,105.4708,0.0,16.914,2.8505621621621624,1275.2481,0.0,79.847,34.466164864864865,61.5931,0.0,6.5,1.6646783783783785,1496.7537,0.0,64.962,40.45280270270271,1625.5527,11.5981,63.1601,43.933856756756754,25.8657,0.0,1.9318,0.6990729729729729,19.4456,0.0,1.9557,0.5255567567567568,1590.6215,4.3225,59.177,42.98977027027027,636108039.0,7949.0,215982721.0,17192109.162162162,-0.9849,-0.1463,0.0526,-0.026618918918918915,5.992000000000001,0.0,0.314,0.16194594594594594,1471.1896,0.0,100.0,39.76188108108108,2228.8104,0.0,100.0,60.23811891891892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,14.6718,366.6664,0.0,25.0,9.909902702702704,1209.5,-19.8,83.7,32.68918918918919,1194.1,0.0,52.40000000000001,32.27297297297297,4809.0,1.0,426.0,129.97297297297294,611530987235.0,17271.0,50305186963.0,16527864519.864862,37.0
2015-11-13,PFE,-0.0015,33.27,33.34,33.68,33.139998999999996,20.08,18.68,20.67,18.200001,17.25,-4.35,-52.2,-29.1,0.0,-13.05,390.0,90.0,100.0,97.5,-1.33,-20.8,19.47,-0.3325,266.2998,48.6,93.8999,66.57495,18.647275,25.545325,0.825,1.373675,5.9109,0.0,3.3,1.477725,104.2618,0.0,67.7,26.06545,5.7587,0.0,5.0835,1.439675,127.1799,0.0,64.3437,31.794975,159.5395,10.5138,66.70100000000001,39.884875,3.4408,0.0,3.1063,0.8602,2.5654,0.0,2.5263,0.64135,125.7746,1.143,66.8797,31.44365,39398154.0,6359.0,25000000.0,9849538.5,-0.0869,-0.0635,0.0209,-0.021725,0.1401,0.0,0.0836,0.035025,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,8.2,-22.8,37.4,2.05,22.2,0.0,22.2,5.55,6.0,1.0,3.0,1.5,67785343.0,6359.0,42713836.0,16946335.75,4.0
2015-11-13,TROW,-0.00972938837437543,74.360001,75.029999,75.32,74.160004,20.08,18.68,20.67,18.200001,69.0,49.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,9.1589,44.5408,10.0,0.4549,10.0,10.0,10.0,10.0,40.819,40.819,40.819,40.819,0.3752,0.3752,0.3752,0.3752,64.3437,64.3437,64.3437,64.3437,59.4964,59.4964,59.4964,59.4964,0.2814,0.2814,0.2814,0.2814,0.0391,0.0391,0.0391,0.0391,44.2598,44.2598,44.2598,44.2598,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,49.1,49.1,49.1,49.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2015-11-13,TSS,-0.004154021981760071,52.889998999999996,52.959998999999996,53.5,52.630001,20.08,18.68,20.67,18.200001,56.33333333333332,48.83333333333332,96.1,18.0,53.4,32.03333333333333,290.0,90.0,100.0,96.66666666666664,116.1,31.3,53.5,38.7,223.2,65.1,84.7,74.4,31.558566666666664,52.8693,6.333333333333332,0.7392666666666666,19.0,0.0,10.0,6.333333333333332,102.6562,26.1337,50.0,34.21873333333333,2.4666,0.3635,1.7279,0.8222,171.7904,51.5175,64.3437,57.26346666666666,174.9489,49.8895,65.563,58.3163,1.601,0.0392,1.2804,0.5336666666666666,0.9726,0.0387,0.8297,0.3242,168.2992,50.3409,65.5305,56.09973333333333,2174367326.0,65148.0,2173913043.0,724789108.6666665,0.5294,-0.0143,0.5579999999999999,0.17646666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,63.1,13.2,35.1,21.033333333333328,85.1,20.3,43.6,28.366666666666664,389.0,20.0,348.0,129.66666666666666,61203317723.0,2408354.0,61198111880.0,20401105907.666664,3.0
2015-11-13,UAL,-0.0292724036978816,58.799999,59.099998,59.57,58.439999,20.08,18.68,20.67,18.200001,0.0,42.566666666666656,116.7,5.6,80.8,38.9,300.0,100.0,100.0,100.0,81.3,0.0,81.3,27.1,223.7,64.6,93.7,74.56666666666666,3.6952,4.591566666666666,0.0,0.0,0.0,0.0,0.0,0.0,8.6799,0.0,8.6799,2.8933,0.0,0.0,0.0,0.0,15.4967,0.0,13.875,5.165566666666666,63.372,6.2451,45.5288,21.124000000000002,0.4141,0.0,0.2348,0.1380333333333333,0.1644,0.0,0.1644,0.0548,54.7081,1.8556,46.8825,18.236033333333328,25368520.0,12311.0,25000000.0,8456173.333333332,-0.65,-0.4803,0.0163,-0.21666666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,127.7,30.3,59.8,42.566666666666656,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25368520.0,12311.0,25000000.0,8456173.333333332,3.0
2015-11-13,UNH,-0.0141345544338973,111.410004,112.489998,113.019997,111.18,20.08,18.68,20.67,18.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-16,AAPL,0.031783,114.18,111.379997,114.239998,111.0,18.16,20.51,20.549999,17.25,14.93103448275862,17.405172413793107,913.1002,-86.8,90.6,15.743106896551723,5780.0,90.0,100.0,99.65517241379308,910.9499,-86.8,90.6,15.706032758620687,4512.0996,30.4,100.0,77.79482068965517,34.39693965517241,33.17116551724138,1.2319413793103449,0.7663724137931034,71.6328,0.0,6.0714,1.2350482758620691,2422.6813,0.0,78.9916,41.77036724137932,68.6702,0.0,5.8151,1.1839689655172414,2063.8188,0.0,73.6772,35.583082758620684,2889.4821,10.5138,94.0,49.81865689655172,31.6804,0.0,3.8881,0.5462137931034483,23.151999999999997,0.0,3.6725,0.3991724137931034,2459.7886,0.9891,95.0,42.41014827586207,1665004330.0,6359.0,349650349.0,28706971.20689655,0.3797,-0.0388,0.0576,0.006546551724137931,1.1738,0.0,0.1278,0.02023793103448276,3524.2856,0.0,100.0,60.7635448275862,2275.7144,0.0,100.0,39.23645517241379,732.1433,0.0,33.3333,12.623160344827586,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8620706896551725,16.6667,0.0,16.6667,0.2873568965517241,931.5,-86.8,81.1,16.060344827586206,1214.3000000000004,0.0,57.49999999999999,20.936206896551727,6586.0,1.0,4524.0,113.55172413793105,1513760514685.0,6359.0,1456789904657.0,26099319218.706898,58.0
2015-11-16,ABC,0.008982056483769709,97.300003,96.860001,98.07,96.540001,18.16,20.51,20.549999,17.25,58.66666666666666,-16.81111111111111,-114.7,-83.3,36.8,-12.744444444444444,900.0,100.0,100.0,100.0,-144.0501,-83.3,37.5,-16.005566666666667,833.2,58.9,100.0,92.57777777777777,20.484566666666666,29.58645555555556,10.666666666666666,0.5110222222222222,183.2239,0.0,70.279,20.35821111111111,242.055,7.16,44.7914,26.895,5.1789,0.0,2.6763,0.5754333333333332,292.9297,6.9057,64.2093,32.54774444444444,352.3436,20.1691,60.7468,39.14928888888889,0.7524,0.0,0.3533,0.0836,0.5621,0.0,0.1981,0.06245555555555555,309.7925,19.7787,54.485,34.42138888888889,921695.0,10979.0,389135.0,102410.55555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-113.6,-83.2,33.1,-12.622222222222224,157.0,0.0,62.3,17.444444444444443,44.0,1.0,11.0,4.8888888888888875,104460672.0,65148.0,26307763.0,11606741.33333333,9.0
2015-11-16,ALL,0.0144624939739675,63.119999,62.23,63.119999,62.080002,18.16,20.51,20.549999,17.25,54.66666666666666,-19.3,-26.4001,-45.9,72.8999,-4.400016666666667,600.0,100.0,100.0,100.0,-54.2,-45.85,75.0,-9.033333333333333,532.0,43.8,100.0,88.66666666666664,15.49445,34.97031666666666,7.5882,0.6442166666666665,135.5531,0.0,45.707,22.59218333333333,102.3023,6.2503,28.9903,17.050383333333333,4.1795,0.1629,2.9387,0.6965833333333332,177.3394,16.1315,48.6719,29.55656666666666,240.4731,18.9766,59.4964,40.07885,0.9075,0.0,0.3295,0.15125,0.6286,0.0,0.2703,0.10476666666666663,216.8267,21.3282,43.8292,36.13778333333333,861951.0,10979.0,375641.0,143658.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-77.9,-45.9,18.6,-12.98333333333333,105.5,0.0,60.5,17.583333333333332,24.0,1.0,16.0,4.0,5901845.0,17271.0,5370014.0,983640.8333333331,6.0
2015-11-16,AMZN,0.0151813662517681,647.8099980000001,640.919983,649.98999,622.289978,18.16,20.51,20.549999,17.25,55.94444444444446,22.616666666666664,275.7,-71.7,75.0,15.316666666666665,1780.0,90.0,100.0,98.88888888888891,290.9,-75.0,75.0,16.161111111111108,1542.4998,41.5,100.0,85.69443333333331,27.748377777777772,36.35337777777778,0.7285722222222222,0.4492333333333333,60.1963,0.0,19.1138,3.344238888888889,481.8503,0.5249,44.6126,26.769461111111113,16.267,0.0,6.8776,0.9037222222222222,677.7482,3.9247,64.3437,37.65267777777778,864.5678,22.1455,63.6966,48.03154444444446,3.6639,0.0,0.8773,0.20355,2.3305,0.0,0.7262,0.12947222222222224,746.4422,3.056,55.9576,41.469011111111115,85397844.0,17271.0,25000000.0,4744324.666666666,0.775,-0.0054,0.0902,0.04305555555555556,1.1814,0.0,0.1006,0.06563333333333332,953.3330000000001,0.0,100.0,52.96294444444445,846.6669999999999,0.0,100.0,47.03705555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,413.333,0.0,40.0,22.962944444444453,0.0,0.0,0.0,0.0,371.3,-21.0,54.5,20.627777777777773,286.5,0.0,41.7,15.916666666666664,2043.0,1.0,1874.0,113.5,831710962198.0,43311.0,831237398771.0,46206164566.555565,18.0
2015-11-16,APH,0.0145089849147688,54.529999,53.759997999999996,54.650002,53.400002,18.16,20.51,20.549999,17.25,70.8888888888889,26.788888888888888,142.4,-73.8,87.4,15.822222222222221,890.0,90.0,100.0,98.88888888888891,130.6,-75.0,87.5,14.511111111111115,757.4,67.6,100.0,84.15555555555554,27.74116666666666,39.79525555555556,1.4048333333333332,0.22625555555555554,14.8768,0.0,4.0795,1.652977777777778,258.5679,9.83,50.0,28.729766666666666,2.0979,0.0,0.4377,0.2331,404.2825,0.0,64.2093,44.92027777777778,444.409,30.5241,60.7468,49.37877777777778,1.6515,0.0,0.5574,0.1835,0.8029999999999999,0.0,0.4494,0.08922222222222223,392.5006,24.1459,54.485,43.611177777777776,28107399.0,17271.0,26518164.0,3123044.333333333,4.9007,-0.0593,0.7812,0.5445222222222222,4.655,0.0,0.931,0.5172222222222222,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,633.3335,0.0,100.0,70.37038888888887,0.0,0.0,0.0,0.0,296.7,-34.8,66.1,32.96666666666666,130.8,0.0,55.2,14.533333333333333,21.0,1.0,7.0,2.333333333333333,58365292.0,65148.0,55318082.0,6485032.444444445,9.0
2015-11-16,BA,0.0190068099451981,144.419998,142.580002,144.5,142.330002,18.16,20.51,20.549999,17.25,2.6883561643835616,17.1722602739726,1511.5998,-80.6,91.9,5.176711643835616,28870.0,90.0,100.0,98.86986301369863,1518.5498,-80.6,92.0,5.200513013698631,22341.6941,21.7,100.0,76.51265102739725,48.294163013698636,45.07489109589041,7.389146917808219,0.9301232876712328,2287.2841,0.0,67.0,7.833164726027397,13962.1935,0.0,99.0,47.815731164383564,1627.7532,0.0,100.0,5.574497260273973,12778.0455,0.0,88.3,43.76042979452055,14117.3421,13.8497,88.3,48.34706198630136,681.1397,0.0,18.3787,2.332670205479452,557.6104,0.0,18.0,1.9096246575342464,14351.07,1.0,99.0,49.1475,106308513708.0,6366.0,16666666666.0,364070252.4246575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14600.0,50.0,50.0,50.0,14600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3358.5,-72.3,75.0,11.501712328767125,7352.7,0.0,69.1,25.1804794520548,19359.0,1.0,1706.0,66.29794520547945,9504025731632.0,18698.0,972220676638.0,32548033327.50685,292.0
2015-11-16,CAT,0.009355,70.389999,69.480003,70.620003,69.230003,18.16,20.51,20.549999,17.25,33.8,23.1,-17.8,-75.0,75.0,-3.56,500.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,372.5,40.8,100.0,74.5,15.797120000000001,26.53472,2.2688,0.17256,18.7642,0.0,11.344,3.75284,101.1108,0.0,47.5314,20.222160000000002,0.8648,0.0,0.4377,0.17296,151.6294,0.0,64.2093,30.325879999999998,202.8627,7.3206,60.7468,40.572540000000004,0.794,0.0,0.3533,0.1588,0.292,0.0,0.1629,0.0584,172.2956,3.3956,54.485,34.45912,25509905.0,12311.0,25000000.0,5101981.0,-0.094,-0.5,0.3374,-0.0188,0.428,0.0,0.1657,0.0856,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,150.0,0.0,100.0,30.0,75.4,-37.5,75.1,15.08,60.7,0.0,30.7,12.14,30.0,1.0,14.0,6.0,28992557.0,12311.0,25000000.0,5798511.4,5.0
2015-11-16,FE,-0.0019649999999999997,30.440001000000002,30.540001,30.75,30.27,18.16,20.51,20.549999,17.25,33.33333333333333,20.633333333333333,92.0,2.0,45.7,30.66666666666666,300.0,100.0,100.0,100.0,131.8,0.0,87.5,43.93333333333332,192.7999,42.5,95.3999,64.26663333333333,10.458266666666663,26.5793,0.0,0.1962,0.0,0.0,0.0,0.0,83.035,0.0,52.488,27.67833333333333,0.5867,0.0,0.4271,0.19556666666666664,74.7331,0.0,52.1658,24.91103333333333,129.4396,15.8624,61.6766,43.14653333333332,0.5313,0.1353,0.2478,0.1771,0.3485,0.0349,0.2729,0.11616666666666665,128.8004,10.6029,63.7125,42.933466666666654,737809.0,6359.0,389135.0,245936.33333333328,0.188,-0.0585,0.125,0.06266666666666666,0.3015,0.0,0.3015,0.1005,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,61.9,-29.5,47.1,20.633333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,737809.0,6359.0,389135.0,245936.33333333328,3.0
2015-11-16,GOOG,0.0191308027657062,728.960022,715.599976,729.48999,711.330017,18.16,20.51,20.549999,17.25,0.7959292983395821,-1.340224959828602,-316.3134,-93.8,100.0,-0.1694233529726835,185480.0,90.0,100.0,99.34654525977504,-4569.5622,-93.8,100.0,-2.4475426888055702,160163.7897,27.8,100.0,85.7867111408677,48.250047188002135,45.17691735404392,4.468719657204072,5.498163363685057,10254.9108,0.0,63.39,5.492721371183717,91563.6877,0.0,99.0,49.0432178361007,12903.8873,0.0,90.0,6.911562560257098,82563.3928,0.0,99.0,44.222492126406,91990.44,0.0,94.0,49.27179432244242,5846.0325,0.0,33.8651,3.1312439742903053,4510.3665,0.0,26.8483,2.415836368505624,89103.9673,0.0,99.0,47.725745741831815,568399216644.0,5265.0,100000000000.0,304445215.12801284,23.459,-0.0127,0.0223,0.012565077664702731,99.6482,0.0,0.0964,0.05337343331547937,83737.328,0.0,100.0,44.8512737011248,102962.67199999999,0.0,100.0,55.1487262988752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15585.6987,0.0,14.2857,8.347990733797536,11699.9883,0.0,14.2857,6.266731815747187,20579.0,-83.3,87.5,11.022495982860203,74115.4,0.0,79.2,39.69758971612212,3757536.0,1.0,4570.0,2012.6063202999467,1237322454848597.0,7791.0,3359388362781.0,662732969924.2618,1867.0
2015-11-16,GT,0.0223481271639911,32.310001,31.77,32.349998,31.77,18.16,20.51,20.549999,17.25,0.0,19.05,74.0,0.0,74.0,37.0,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,91.6,40.2,51.4,45.8,0.0,9.6808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.4641,5.1417,9.3224,7.23205,72.9898,36.4949,36.4949,36.4949,0.5388,0.2694,0.2694,0.2694,0.3074,0.1537,0.1537,0.1537,82.6832,41.3416,41.3416,41.3416,152390.0,76195.0,76195.0,76195.0,-0.6264,-0.6059,-0.0205,-0.3132,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,38.1,8.8,29.3,19.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152390.0,76195.0,76195.0,76195.0,2.0
2015-11-16,L,0.022017,37.57,36.790001000000004,37.57,36.790001000000004,18.16,20.51,20.549999,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-16,MCO,0.0278439289116663,98.089996,96.610001,98.139999,96.07,18.16,20.51,20.549999,17.25,100.0,-9.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,39.17045,41.62745,4.5,0.34445,9.0,0.0,9.0,4.5,77.0461,27.0461,50.0,38.52305,0.6081,0.181,0.4271,0.30405,92.3342,40.1684,52.1658,46.1671,89.4204,37.5198,51.9006,44.7102,0.1353,0.0,0.1353,0.06765,0.0349,0.0,0.0349,0.01745,82.1981,27.7131,54.485,41.09905,455247.0,66112.0,389135.0,227623.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-11.9,-23.5,11.6,-5.95,32.300000000000004,0.0,32.300000000000004,16.150000000000002,83.0,1.0,82.0,41.5,279531570.0,389135.0,279142435.0,139765785.0,2.0
2015-11-16,MTD,0.0194661666887055,333.049988,326.72000099999997,333.549988,326.72000099999997,18.16,20.51,20.549999,17.25,69.0,27.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.3,84.3,84.3,84.3,22.1245,47.9999,5.0,0.4359,4.0,4.0,4.0,4.0,29.8379,29.8379,29.8379,29.8379,0.4377,0.4377,0.4377,0.4377,64.2093,64.2093,64.2093,64.2093,60.7468,60.7468,60.7468,60.7468,0.3533,0.3533,0.3533,0.3533,0.0942,0.0942,0.0942,0.0942,49.2564,49.2564,49.2564,49.2564,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.4,19.4,19.4,19.4,30.2,30.2,30.2,30.2,26.0,26.0,26.0,26.0,30411935.0,30411935.0,30411935.0,30411935.0,1.0
2015-11-16,NFX,0.038001,40.150002,38.419998,40.169998,38.27,18.16,20.51,20.549999,17.25,62.8,26.72,115.3,-74.3,71.3999,11.53,1000.0,100.0,100.0,100.0,158.3,-75.0,75.0,15.83,836.0997,40.6999,100.0,83.60996999999999,32.72648,31.11477,3.8480000000000003,0.19344,131.9371,0.0,69.3661,13.193710000000001,191.18599999999998,0.5719,50.0,19.1186,1.906,0.0,0.4377,0.1906,361.3865,6.335,64.2093,36.13865,434.0212,34.297,60.7468,43.402120000000004,1.4166,0.0,0.3533,0.14165999999999998,0.6902,0.0,0.1938,0.06902,347.7927,1.1569,54.485,34.779270000000004,1095979.0,7946.0,389135.0,109597.9,-1.6742,-0.5235,1.123,-0.16742,2.373,0.0,0.3955,0.2373,300.0,0.0,100.0,30.0,700.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,600.0,0.0,100.0,60.0,190.6,-27.4,84.3,19.06,115.1,0.0,24.8,11.51,46.0,1.0,10.0,4.6,157118619.0,7946.0,26762963.0,15711861.9,10.0
2015-11-16,NVDA,0.00960579630321967,30.4,30.190001000000002,30.42,29.950001,18.16,20.51,20.549999,17.25,15.538461538461537,33.61923076923077,1344.5999,-75.2,93.8,25.85769038461539,5080.0,90.0,100.0,97.69230769230771,1436.5798,-75.0,93.8,27.626534615384607,4086.5998,34.3,100.0,78.5884576923077,39.51128076923077,42.085025,3.005290384615385,1.1528884615384616,217.3448,0.0,19.4259,4.179707692307693,1999.8970000000002,0.0,55.407,38.45955769230768,84.8073,0.0,7.642,1.6309096153846154,2203.6531,0.0,64.5,42.37794423076923,2571.6393,11.0,60.7468,49.45460192307692,43.2832,0.0,2.814,0.8323692307692308,27.623,0.0,2.5287,0.5312115384615385,2512.0928,3.056,65.0,48.30947692307693,450057742.0,5966.0,121951219.0,8654956.576923076,-1.2561,-0.1463,0.0526,-0.024155769230769238,8.238,0.0,0.314,0.15842307692307692,2546.1893,0.0,100.0,48.96517884615385,2653.8107,0.0,100.0,51.03482115384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,671.4279,0.0,28.5714,12.912075,438.095,0.0,16.6667,8.424903846153846,1793.8,-30.5,85.3,34.49615384615385,1685.4,0.0,52.5,32.411538461538456,7566.0,1.0,501.0,145.5,1103072779483.0,92026.0,87139041920.0,21212938066.98077,52.0
2015-11-16,PFE,-0.002704,33.16,33.290001000000004,33.41,32.849998,18.16,20.51,20.549999,17.25,38.61290322580645,22.81935483870968,-119.3001,-44.8,75.0,-3.8483903225806446,2970.0,90.0,100.0,95.80645161290322,-116.85,-75.0,75.0,-3.7693548387096767,2221.5,39.8,100.0,71.66129032258064,32.101419354838704,39.794254838709676,9.627048387096773,1.1809774193548388,479.6469,0.0,82.98,15.472480645161287,1019.0522,0.0,79.6,32.872651612903226,41.853,0.0,5.329,1.3500967741935483,1332.0261,3.9247,64.2479,42.96858387096774,1560.4179,22.8283,74.4667,50.33606129032258,26.7401,0.0,3.8556,0.862583870967742,20.9788,0.0,3.1159,0.6767354838709677,1352.5759,1.6740000000000002,74.5307,43.63148064516128,17346022717.0,7946.0,16666666666.0,559549119.9032258,-0.6329,-0.1768,0.1457,-0.020416129032258062,1.1087,0.0,0.0836,0.03576451612903225,850.0,0.0,100.0,27.41935483870968,2250.0,0.0,100.0,72.5806451612903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,24.19354838709677,100.0,0.0,100.0,3.2258064516129035,775.7,-65.9,72.8,25.02258064516129,264.7,0.0,46.5,8.538709677419355,233.0,1.0,100.0,7.516129032258063,123222675594.0,7946.0,53218996962.0,3974925019.1612897,31.0
2015-11-16,TROW,0.0125168231823622,75.339996,74.300003,75.360001,73.779999,18.16,20.51,20.549999,17.25,0.0,21.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6403,1.6403,1.6403,1.6403,22.1455,22.1455,22.1455,22.1455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8429,15.8429,15.8429,15.8429,25000000.0,25000000.0,25000000.0,25000000.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.1,21.1,21.1,21.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-11-16,TSS,0.005688262962143979,52.869999,52.740002000000004,52.880001,52.43,18.16,20.51,20.549999,17.25,42.25,32.825,307.2,45.8,87.4,76.8,400.0,100.0,100.0,100.0,308.3,45.8,87.5,77.075,342.3999,72.5,100.0,85.599975,32.014975,37.789,2.025,0.074525,17.1,0.0,9.0,4.275,109.6906,0.0,50.0,27.42265,0.7522,0.0,0.3826,0.18805,144.2661,14.9207,56.9825,36.066525,175.4126,28.4682,60.7468,43.85315,0.6843,0.0,0.3533,0.171075,0.1291,0.0,0.0942,0.032275,130.7557,1.1569,54.485,32.688925,469317.0,7088.0,389135.0,117329.25,1.8022,-0.0143,0.7005,0.45055,0.7005,0.0,0.7005,0.175125,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,131.3,21.3,38.6,32.825,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,534465.0,7088.0,454283.0,133616.25,4.0
2015-11-16,UAL,0.0162105632945888,58.080002,57.369999,58.209998999999996,57.060001,18.16,20.51,20.549999,17.25,50.0,16.25,87.7,-11.0,74.3,21.925,400.0,100.0,100.0,100.0,99.8,-10.7,75.0,24.95,222.9999,39.3,70.1999,55.749975,16.192775,24.0729,0.0,0.20795,0.0,0.0,0.0,0.0,47.275,0.0,28.8,11.81875,1.113,0.0,0.5809,0.27825,114.4986,1.7133,57.0147,28.62465,195.9309,37.3673,68.7194,48.982725,1.287,0.0,0.879,0.32175,0.9155,0.0,0.8145,0.228875,138.0774,1.4216,70.4941,34.51935,434873937.0,7946.0,434782608.0,108718484.25,-0.6872,-0.4735,-0.0281,-0.1718,0.1856,0.0,0.1407,0.0464,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,200.0,0.0,100.0,50.0,71.3,-14.6,43.5,17.825,15.7,0.0,9.5,3.925,9.0,1.0,4.0,2.25,435820265.0,7946.0,434782608.0,108955066.25,4.0
2015-11-16,UNH,0.0255184936786566,113.82,110.900002,114.139999,110.790001,18.16,20.51,20.549999,17.25,100.0,48.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,5.0,28.4279,0.0,0.2187,0.0,0.0,0.0,0.0,59.601000000000006,59.601000000000006,59.601000000000006,59.601000000000006,0.1629,0.1629,0.1629,0.1629,42.3516,42.3516,42.3516,42.3516,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3194,29.3194,29.3194,29.3194,66112.0,66112.0,66112.0,66112.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,61.7,61.7,61.7,61.7,14.4,14.4,14.4,14.4,8.0,8.0,8.0,8.0,51040790.0,51040790.0,51040790.0,51040790.0,1.0
2015-11-17,AAPL,0.007309,113.690002,114.91999799999999,115.050003,113.32,18.84,17.82,19.59,16.860001,7.078947368421053,24.286842105263162,983.4,-72.2,93.7,25.87894736842105,3780.0,90.0,100.0,99.47368421052632,1007.0301,-75.0,93.8,26.500792105263162,3271.8999,30.4,100.0,86.10262894736843,41.165213157894726,36.35389473684211,5.598189473684211,1.2882210526315787,212.6112,0.0,59.229,5.595031578947368,1711.5163,0.0,78.9916,45.039902631578954,70.5571,0.0,15.713,1.8567657894736842,1519.1698,3.3943,75.315,39.97815263157895,1945.2178,15.8624,71.792,51.18994210526318,43.8399,0.0,11.4505,1.1536815789473684,27.5075,0.0,7.6722,0.7238815789473684,1803.9696,7.5814,67.01,47.472884210526324,1114570692.0,6359.0,349650349.0,29330807.68421053,0.2776,-0.0106,0.0576,0.007305263157894736,0.7504,0.0,0.1107,0.01974736842105264,2125.7143,0.0,100.0,55.93985,1674.2857,0.0,100.0,44.06015,383.3338,0.0,16.6667,10.087731578947368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8771947368421052,0.0,0.0,0.0,0.0,775.9,-42.1,81.3,20.418421052631572,781.7,0.0,52.40000000000001,20.571052631578947,1226.0,1.0,91.0,32.263157894736835,54512553993.0,37966.0,25884438994.0,1434540894.5526314,38.0
2015-11-17,ABC,0.0137112141498654,99.16999799999999,97.730003,99.529999,97.33000200000001,18.84,17.82,19.59,16.860001,33.8,35.06,180.4,-74.9,87.5,36.08,490.0,90.0,100.0,98.0,181.3,-75.0,87.5,36.26,438.5,40.0,100.0,87.7,33.20968,41.282340000000005,1.96,2.0175400000000003,49.9559,0.0,31.4659,9.99118,164.2336,16.1496,50.0,32.84672,11.8701,0.0,5.3389,2.3740200000000002,186.4242,27.3944,49.0047,37.28484,242.0859,20.1691,62.7544,48.41718,5.2919,0.0,4.3442,1.0583799999999999,5.6063,0.0,5.16,1.1212600000000001,271.464,19.7787,86.56,54.2928,24135949.0,65148.0,21584286.0,4827189.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.8,-74.8,70.2,22.76,93.1,0.0,35.4,18.62,254.0,1.0,226.0,50.8,84044199217.0,237186.0,83988848287.0,16808839843.4,5.0
2015-11-17,ALL,-0.00601934094694534,62.709998999999996,63.130001,63.48,62.650002,18.84,17.82,19.59,16.860001,42.25,24.475,148.8,0.0,74.4,37.2,390.0,90.0,100.0,97.5,150.0,0.0,75.0,37.5,360.6,62.2,100.0,90.15,26.311875,41.68235,3.98625,1.99245,116.3575,0.0,81.0,29.089375,105.7221,0.0,49.6896,26.430525,9.0296,0.6745,3.0449,2.2574,175.5848,25.1751,63.652,43.8962,205.2305,33.5526,60.7468,51.307625,1.7993,0.1353,1.0788,0.449825,1.2518,0.0349,0.8523,0.31295,188.3737,29.4455,55.6778,47.093425,86085134.0,65148.0,85324232.0,21521283.500000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.7,-3.3,40.9,14.925,109.3,0.0,54.0,27.325,13.0,1.0,7.0,3.25,109415481.0,130296.0,85324232.0,27353870.25,4.0
2015-11-17,AMZN,-0.00636288918357142,643.299988,650.650024,653.25,641.0,18.84,17.82,19.59,16.860001,39.8,-1.4666666666666668,33.0999,-65.7,57.4999,2.20666,1470.0,90.0,100.0,98.0,28.95,-61.55,75.0,1.93,1142.7,31.7,100.0,76.18,29.288766666666664,33.67053333333333,3.6956933333333333,0.3518533333333333,95.6738,0.0,19.1138,6.378253333333332,393.1297,0.0,44.6126,26.208646666666667,8.7943,0.0,5.2501,0.5862866666666666,563.0302,0.0,64.2093,37.535346666666655,719.972,15.8624,75.22,47.99813333333333,4.8035,0.0,1.6493,0.3202333333333333,2.9035,0.0,1.2668,0.19356666666666664,650.9377,1.3287,75.0776,43.395846666666664,16703194328.0,6359.0,16666666666.0,1113546288.533333,0.67,0.0,0.0902,0.04466666666666666,0.9793,0.0,0.1006,0.06528666666666666,813.3331,0.0,100.0,54.22220666666666,686.6669,0.0,100.0,45.77779333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.3331,0.0,40.0,23.55554,0.0,0.0,0.0,0.0,-40.3,-70.0,21.7,-2.686666666666667,311.7,0.0,41.9,20.78,231.0,1.0,54.0,15.4,17257997764.0,6359.0,16699823122.0,1150533184.266667,15.0
2015-11-17,APH,-0.009350971592391509,53.869999,54.540001000000004,54.599998,53.52,18.84,17.82,19.59,16.860001,30.0,24.73333333333333,141.4,38.2,63.4,47.13333333333333,300.0,100.0,100.0,100.0,144.4,38.2,65.6,48.13333333333333,265.9,68.0,99.9,88.63333333333333,16.666666666666664,26.3937,0.0,2.6713,0.0,0.0,0.0,0.0,66.9966,0.0,50.0,22.3322,4.6417,0.1952,4.1457,1.5472333333333332,62.2924,1.7366,35.73699999999999,20.764133333333326,152.4291,43.8087,64.6365,50.8097,0.6965,0.0,0.4273,0.2321666666666666,0.1771,0.0,0.0944,0.05903333333333333,151.0198,42.089,66.6939,50.33993333333333,1032561.0,92026.0,607171.0,344187.0,0.0897,-0.0978,0.196,0.0299,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,108.1,-9.8,66.4,36.03333333333333,37.5,0.0,20.4,12.5,8.0,1.0,4.0,2.666666666666667,51959646.0,333364.0,26079973.0,17319882.0,3.0
2015-11-17,BA,0.0065387297527093,146.080002,145.28999299999998,146.58999599999999,144.639999,18.84,17.82,19.59,16.860001,7.345323741007193,26.00359712230216,3041.5999,-93.6,90.6,21.882013669064747,13800.0,90.0,100.0,99.2805755395683,3117.1197,-93.8,90.6,22.425321582733808,11188.5961,39.9,100.0,80.49349712230214,44.50860071942446,42.15661151079137,4.3287827338129485,0.5421323741007193,548.7476,0.0,56.0,3.9478244604316552,6251.1205,0.0,94.0,44.97208992805755,619.5892,0.0,91.0,4.4574762589928065,5918.8434,0.0,92.0,42.58160719424461,6235.090999999999,1.89,75.22,44.856769784172656,188.8434,0.0,5.6338,1.3585856115107915,136.3983,0.0,15.0,0.9812827338129496,5940.0483,0.0,94.0,42.73416043165468,35029495644.0,5031.0,16666666666.0,252010760.02877697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6950.0,50.0,50.0,50.0,6950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2974.8,-52.5,73.3,21.40143884892086,4151.4,0.0,70.39999999999998,29.866187050359716,14847.0,1.0,1751.0,106.81294964028775,7181378753859.0,7259.0,629328797863.0,51664595351.50361,139.0
2015-11-17,CAT,-0.00328,69.389999,70.129997,70.360001,69.050003,18.84,17.82,19.59,16.860001,45.0,22.95,29.3,-40.2,69.5,14.65,190.0,90.0,100.0,95.0,30.15,-40.15,70.3,15.075,198.9,98.9,100.0,99.45,50.0,44.9256,0.0,0.0068,65.61,6.561,59.049,32.805,64.1596,23.843000000000004,40.3166,32.0798,3.1263,0.1738,2.9525,1.56315,64.9153,29.5154,35.3999,32.45765,83.4977,39.689,43.8087,41.74885,0.1598,0.0,0.1598,0.0799,0.214,0.0,0.214,0.107,82.2316,39.9947,42.2369,41.1158,25092026.0,92026.0,25000000.0,12546013.0,-0.0576,-0.1088,0.0512,-0.0288,0.3678,0.0966,0.2712,0.1839,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,100.0,50.0,50.0,50.0,-47.4,-53.9,6.5,-23.7,73.7,29.6,44.1,36.85,76.0,2.0,74.0,38.0,3256298105.0,300177.0,3255997928.0,1628149052.5,2.0
2015-11-17,FE,-0.01378,30.059998999999998,30.48,30.799999,30.01,18.84,17.82,19.59,16.860001,55.0,0.9666666666666665,-18.9,-25.1,6.2,-6.3,300.0,100.0,100.0,100.0,-18.75,-25.0,6.25,-6.25,193.0,33.8,100.0,64.33333333333333,16.666666666666664,28.65126666666666,0.0,0.1075,0.0,0.0,0.0,0.0,1.7,0.0,1.7,0.5666666666666667,0.3954,0.0,0.2325,0.1318,103.9094,26.9471,42.3516,34.636466666666664,109.9187,31.6055,41.6678,36.63956666666665,0.4424,0.0,0.4424,0.14746666666666666,0.2383,0.0,0.2383,0.07943333333333333,101.7243,24.1459,41.3074,33.9081,481016.0,66112.0,338709.0,160338.66666666663,0.5760000000000001,0.1215,0.3235,0.192,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.7,-22.1,19.3,-4.9,24.9,0.0,24.9,8.3,4.0,1.0,2.0,1.3333333333333333,870151.0,76195.0,455247.0,290050.33333333326,3.0
2015-11-17,GOOG,-0.00234469285412287,725.299988,729.289978,731.844971,723.026978,18.84,17.82,19.59,16.860001,1.2919954904171365,16.709470124013528,14343.3974,-93.8,93.8,16.170684780157842,87590.0,90.0,100.0,98.74859075535515,14372.4484,-93.8,93.8,16.203436753100338,74451.094,23.0,100.0,83.9358444193912,48.560061555806094,45.36565727170237,3.7265573844419393,4.213675648252536,3678.0591,0.0,40.9,4.146628072153327,43952.8553,0.0,93.833,49.5522607666291,4506.8532,0.0,90.0,5.0810069898534405,39017.6273,0.0,92.0,43.988305862457715,44203.2231,1.1,93.0,49.83452435174747,1911.5113,0.0,33.1786,2.1550296505073283,1629.8681,0.0,33.0,1.8375063134160088,42753.4925,0.0,97.0,48.200104284103716,1239938960527.0,5849.0,100000000000.0,1397901872.0710258,8.552,-0.0037,0.0223,0.009641488162344985,38.6381,0.0,0.0964,0.04356042841037204,38210.925,0.0,100.0,43.07883314543405,50489.075,0.0,100.0,56.92116685456595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5514.2802,0.0,14.2857,6.21677587373168,4357.1385,0.0,14.2857,4.9122192784667424,15062.8,-80.6,85.3,16.98173618940248,30716.8,0.0,85.39999999999998,34.62998872604284,192079.0,1.0,2462.0,216.54904171364143,74658748772912.0,12311.0,1308532342699.0,84169953520.75761,887.0
2015-11-17,GT,0.006157635467980429,32.490002000000004,32.48,33.490002000000004,32.349998,18.84,17.82,19.59,16.860001,89.66666666666664,-38.13333333333333,-199.8,-87.5,-24.8,-66.6,300.0,100.0,100.0,100.0,-200.0,-87.5,-25.0,-66.66666666666666,261.2,61.2,100.0,87.06666666666666,35.594666666666654,45.86553333333333,2.0038,0.5539999999999999,23.88,7.89,8.1,7.96,97.8153,24.954,47.9073,32.6051,1.6557,0.4271,0.7909,0.5519,146.1862,29.8111,64.2093,48.72873333333333,164.548,51.9006,60.7468,54.84933333333333,0.6239,0.1353,0.3533,0.20796666666666666,0.2636,0.0349,0.1938,0.08786666666666665,159.0769,50.1069,54.485,53.02563333333333,843418.0,65148.0,389135.0,281139.33333333326,2.2276,0.38,0.9238,0.7425333333333329,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-105.2,-48.9,-8.0,-35.06666666666666,80.39999999999998,0.0,41.7,26.8,16.0,1.0,8.0,5.333333333333333,172873617.0,389135.0,86274815.0,57624539.0,3.0
2015-11-17,L,-0.000798,37.490002000000004,37.599998,37.84,37.23,18.84,17.82,19.59,16.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-17,MCO,0.0216514998494006,101.199997,99.300003,102.540001,98.82,18.84,17.82,19.59,16.860001,89.66666666666664,6.2,50.7,-80.8,75.0,8.45,600.0,100.0,100.0,100.0,68.7,-81.3,75.0,11.45,540.6,86.1,99.4,90.1,19.590999999999998,45.70331666666666,4.5,1.02715,113.134,0.0,43.067,18.85566666666666,180.8842,16.2619,41.742,30.147366666666667,7.0131,0.0,3.0449,1.16885,266.8724,11.5738,64.2093,44.47873333333333,325.3718,48.1764,60.7468,54.22863333333333,1.2444,0.1319,0.3533,0.2074,0.49700000000000005,0.0349,0.1981,0.08283333333333333,298.6274,40.2522,54.485,49.77123333333333,1314972.0,17271.0,389135.0,219162.0,-0.6933,-0.35100000000000003,0.1695,-0.11555,1.2189,0.0163,0.35100000000000003,0.20315,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,22.22223333333333,150.0,0.0,50.0,25.0,77.1,-23.9,54.2,12.85,27.8,0.0,27.0,4.633333333333333,14.0,1.0,5.0,2.333333333333333,26908761.0,65148.0,24702494.0,4484793.5,6.0
2015-11-17,MTD,0.0141707733403988,336.320007,333.079987,339.0,331.850006,18.84,17.82,19.59,16.860001,33.33333333333333,-6.7,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,284.2,84.3,100.0,94.7333333333333,0.7,14.2717,33.33333333333333,0.11386666666666664,23.851,0.0,23.851,7.950333333333332,28.5537,0.0,28.5537,9.5179,0.2321,0.0,0.2321,0.07736666666666665,50.0691,0.0,50.0691,16.6897,84.5768,18.2002,48.1764,28.19226666666666,5.5713,0.1319,2.7197,1.8571,2.6861,0.0361,1.325,0.8953666666666666,83.7401,21.6252,40.4897,27.91336666666666,41395.0,12062.0,17271.0,13798.333333333332,1.5336,0.2618,1.01,0.5112,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.9,0.0,17.9,5.966666666666668,30.6,0.0,30.6,10.2,30.0,1.0,27.0,10.0,30465392.0,12062.0,30429206.0,10155130.666666664,3.0
2015-11-17,NFX,0.024322999999999997,40.380001,39.880001,40.889998999999996,39.23,18.84,17.82,19.59,16.860001,73.8,11.48,-5.6,-13.9,8.3,-1.12,490.0,90.0,100.0,98.0,8.3,0.0,8.3,1.66,370.3,55.7,99.7,74.06,30.94118,27.24806,21.958000000000002,0.48706000000000005,42.581,0.0,22.591,8.5162,65.0329,0.0,30.537,13.00658,2.9465,0.0,1.4267,0.5893,161.0756,0.974,44.2463,32.21512,218.1285,22.1455,60.7468,43.6257,0.4886,0.0,0.3533,0.09772,0.0701,0.0,0.0352,0.01402,188.3577,18.2868,54.485,37.67154,25586507.0,65148.0,25000000.0,5117301.4,-1.13,-0.5235,0.206,-0.226,0.7909999999999999,0.0,0.3955,0.1582,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,57.0,-3.5,25.0,11.4,45.3,0.0,21.9,9.06,29.0,1.0,11.0,5.8,129699904.0,25000000.0,26895187.0,25939980.8,5.0
2015-11-17,NVDA,-0.0022965879265092197,30.4,30.48,30.66,30.27,18.84,17.82,19.59,16.860001,4.458333333333333,32.39895833333333,3065.2995,-75.0,93.8,31.930203125,9420.0,90.0,100.0,98.125,2974.1098,-75.0,93.8,30.98031041666666,7881.0994,35.0,100.0,82.09478541666667,39.32623125,41.85534791666665,4.403036458333333,1.39795,516.0642,0.0,68.91,5.37566875,3720.0013,0.0,77.2508,38.750013541666654,200.912,0.0,32.4,2.092833333333333,4388.4977,1.7366,83.8,45.71351770833333,4909.6241,15.8624,75.22,51.14191770833333,92.6028,0.0,5.1334,0.9646125,68.9216,0.0,4.4429,0.7179333333333332,4579.4381,7.3,75.0776,47.70248020833333,19100594546.0,5966.0,16666666666.0,198964526.5208333,-0.804,-0.0449,0.0526,-0.008375,11.5633,0.0,0.2911,0.12045104166666665,4502.141,0.0,100.0,46.89730208333332,5097.859,0.0,100.0,53.10269791666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1123.8084,0.0,33.3333,11.7063375,624.9994,0.0,25.0,6.510410416666668,3089.6,-13.6,85.3,32.18333333333333,2741.1,0.0,66.2,28.553125,7700.0,1.0,354.0,80.20833333333333,1069818734808.0,6359.0,50981518705.0,11143945154.25,96.0
2015-11-17,PFE,-0.003614,32.869999,33.200001,33.459998999999996,32.869999,18.84,17.82,19.59,16.860001,0.0,5.45,21.9,0.0,21.9,10.95,190.0,90.0,100.0,95.0,21.9,0.0,21.9,10.95,140.6999,40.6999,100.0,70.34995,41.61475,35.73895,35.13435,2.30285,58.1681,19.938,38.2301,29.08405,77.7805,34.4141,43.3664,38.89025,5.9636,1.1315,4.8321,2.9818,83.925,36.6021,47.3229,41.9625,120.6228,51.4099,69.2129,60.3114,1.8387,0.2577,1.581,0.91935,1.7215,0.2124,1.5091,0.86075,118.2145,52.3675,65.847,59.10725,193433688.0,383495.0,193050193.0,96716844.0,0.1547,0.009000000000000001,0.1457,0.07735,0.0346,0.0,0.0346,0.0173,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,34.8,0.0,34.8,17.4,10.0,0.0,10.0,5.0,9.0,1.0,8.0,4.5,208149962.0,15099769.0,193050193.0,104074981.0,2.0
2015-11-17,TROW,-0.00558294541075588,74.739998,75.230003,75.57,74.470001,18.84,17.82,19.59,16.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-17,TSS,0.0137631784735448,53.580002,53.040001000000004,53.830002,52.830002,18.84,17.82,19.59,16.860001,56.33333333333332,44.23333333333333,78.1,15.5,31.3,26.03333333333333,300.0,100.0,100.0,100.0,78.2,15.6,31.3,26.066666666666666,299.5,99.5,100.0,99.83333333333331,14.86993333333333,34.90423333333333,2.7,0.3121,17.1,0.0,9.0,5.7,59.6906,0.0,30.1203,19.89686666666666,0.8648,0.0,0.4377,0.2882666666666666,121.4661,5.091,64.2093,40.4887,149.2928,36.6454,60.7468,49.76426666666666,0.9309999999999999,0.1353,0.4424,0.3103333333333333,0.3084,0.0349,0.2383,0.1028,139.3263,41.3074,54.485,46.4421,530478.0,65148.0,389135.0,176826.0,-1.0354,-1.0068,-0.0143,-0.3451333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,61.2,15.3,29.1,20.4,45.7,0.0,23.20000000000001,15.233333333333334,48.0,1.0,24.0,16.0,56514591.0,76195.0,28251772.0,18838197.0,3.0
2015-11-17,UAL,-0.0138936022966312,57.380001,58.299999,59.290001000000004,57.02,18.84,17.82,19.59,16.860001,0.0,1.9,4.3,-8.2,12.5,2.15,200.0,100.0,100.0,100.0,4.2,-8.3,12.5,2.1,154.0,54.0,100.0,77.0,3.15,28.57805,0.0,1.84555,0.0,0.0,0.0,0.0,26.4122,0.0,26.4122,13.2061,0.7657,0.0,0.7657,0.38285,68.4932,3.4118,65.0814,34.2466,76.0678,15.8624,60.2054,38.0339,0.5949,0.2478,0.3471,0.29745,1.1578,0.0,1.1578,0.5789,43.5567,1.3287,42.228,21.77835,20377106.0,6359.0,20370747.0,10188553.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,29.3,-3.8,33.1,14.65,16.5,0.0,16.5,8.25,6.0,1.0,5.0,3.0,20900597.0,6359.0,20894238.0,10450298.5,2.0
2015-11-17,UNH,0.00457220598156494,114.389999,113.730003,115.440002,113.16999799999999,18.84,17.82,19.59,16.860001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-18,AAPL,0.01624,117.290001,115.760002,117.489998,115.5,16.85,19.01,19.450001,16.799999,7.6022727272727275,40.4625,3697.3999,-91.7,93.8,42.01590795454546,8710.0,90.0,100.0,98.97727272727272,3652.4998,-91.7,93.8,41.50567954545456,8007.6998,42.9,100.0,90.99658863636364,43.01512840909091,42.2748784090909,11.728042045454545,4.306398863636364,1027.0754,0.0,100.0,11.671311363636365,3814.8662,3.0,86.2,43.35075227272727,398.7673,0.0,39.939,4.53144659090909,3747.0717,0.0,74.9656,42.58036022727273,4125.3549,20.13,71.792,46.87903295454546,332.3851,0.0,28.1851,3.7771034090909086,268.2966,0.0,26.1249,3.048825,4045.0582,27.1418,63.2652,45.96657045454546,1575939082.0,5349.0,349650349.0,17908398.659090906,0.5453,-0.0012,0.0576,0.006196590909090908,1.5808,0.0,0.1107,0.017963636363636366,4875.7144,33.3333,100.0,55.40584545454546,3924.2856,0.0,66.6667,44.59415454545455,1335.7160000000001,0.0,50.0,15.178590909090907,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.18939431818181815,0.0,0.0,0.0,0.0,2195.7,-91.7,79.0,24.951136363636365,2576.3,0.0,57.3,29.276136363636365,6094.0,1.0,141.0,69.25,165620871891.0,43311.0,17133630820.0,1882055362.3977273,88.0
2015-11-18,ABC,0.0127183001917837,100.309998,99.07,100.440002,98.870003,16.85,19.01,19.450001,16.799999,28.09090909090909,15.736363636363635,218.5,-10.0,91.7,19.863636363636363,1060.0,90.0,100.0,96.36363636363636,220.5,-10.0,91.7,20.045454545454547,1020.1999,50.8,100.0,92.74544545454545,39.94255454545456,44.43602727272727,11.115081818181817,1.3105818181818183,178.4977,0.0,72.9,16.227063636363635,396.5109,0.0,74.4566,36.046445454545456,42.5889,0.0,19.5924,3.871718181818181,512.0581,0.0,64.2093,46.55073636363636,624.9630000000001,33.9717,75.55,56.81481818181818,16.2293,0.0148,5.4,1.4753909090909092,2.9055,0.0,1.2668,0.2641363636363637,557.1684,37.1919,75.0776,50.65167272727273,16694162212.0,65148.0,16666666666.0,1517651110.181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,286.1,-21.6,91.7,26.00909090909091,249.8,0.0,56.2,22.70909090909091,443.0,1.0,110.0,40.27272727272727,236477543385.0,65148.0,67456297167.0,21497958489.54545,11.0
2015-11-18,ALL,0.0117928605577691,63.5,62.75,63.619999,62.75,16.85,19.01,19.450001,16.799999,100.0,14.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.5,89.5,89.5,89.5,21.0,26.5639,0.0,0.259,0.0,0.0,0.0,0.0,31.16,31.16,31.16,31.16,0.4773,0.4773,0.4773,0.4773,21.0822,21.0822,21.0822,21.0822,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.1418,27.1418,27.1418,27.1418,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.4,13.4,13.4,13.4,32.1,32.1,32.1,32.1,5.0,5.0,5.0,5.0,25585543.0,25585543.0,25585543.0,25585543.0,1.0
2015-11-18,AMZN,0.0285842132591265,663.539978,646.51001,664.880005,646.369995,16.85,19.01,19.450001,16.799999,44.83333333333332,15.658333333333333,82.5,-75.0,81.3,6.875,1200.0,100.0,100.0,100.0,72.0,-75.0,81.3,6.0,1038.6,52.0,100.0,86.55,24.065791666666666,29.82490833333333,2.2935,0.5995416666666666,55.5637,0.0,19.1138,4.630308333333333,286.1953,0.0,44.6126,23.84960833333333,13.347999999999999,0.0,6.8776,1.1123333333333332,422.2318,0.0,64.2093,35.18598333333333,579.388,7.3206,62.7544,48.28233333333333,3.5484,0.0,0.7474,0.2957,1.6962,0.0,0.3264,0.14135,542.2503,7.572999999999999,61.3839,45.187525,19543008.0,12311.0,8851124.0,1628584.0,0.3086,-0.0451,0.0885,0.02571666666666666,0.4024,0.0,0.1006,0.03353333333333333,733.3332,0.0,100.0,61.1111,466.6668,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,252.3,-36.9,63.3,21.025,163.5,0.0,60.3,13.625,98.0,1.0,35.0,8.166666666666666,2446829223.0,12311.0,2314693538.0,203902435.25,12.0
2015-11-18,APH,0.0170276146035095,54.799999,54.029999,54.860001000000004,53.68,16.85,19.01,19.450001,16.799999,61.5,24.23333333333333,224.9,-74.8,75.0,37.48333333333333,600.0,100.0,100.0,100.0,225.0,-75.0,75.0,37.5,580.3,80.6,100.0,96.71666666666664,22.849116666666664,38.78766666666665,1.3598333333333332,0.3348,28.1879,0.0,19.7859,4.697983333333333,127.9248,0.0,39.3405,21.3208,2.2546,0.1629,0.5702,0.3757666666666665,289.1385,23.9996,64.2093,48.18975,303.0666,36.6454,60.7468,50.5111,1.4134,0.0,0.4424,0.2355666666666666,6.7949,0.0349,6.1987,1.1324833333333333,246.5772,22.2247,54.485,41.0962,21356472.0,65148.0,20370747.0,3559412.0,3.9828,0.196,0.7812,0.6638,3.724,0.0,0.931,0.6206666666666666,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,126.8,-31.5,39.9,21.133333333333333,57.6,0.0,39.4,9.6,12.0,1.0,4.0,2.0,22310440.0,65148.0,20787049.0,3718406.666666666,6.0
2015-11-18,BA,0.0174370070624654,148.279999,146.240005,148.389999,146.229996,16.85,19.01,19.450001,16.799999,9.642857142857146,33.666326530612245,3088.7999,-65.3,91.7,31.51836632653061,9760.0,90.0,100.0,99.59183673469387,3040.1098,-91.7,91.7,31.021528571428572,7451.7991,31.4,100.0,76.03876632653059,44.16679387755103,42.54175510204082,2.8634734693877557,0.9098479591836734,301.6408,0.0,29.7,3.077967346938776,4440.0235,0.0,97.0,45.306362244897954,220.3404,0.0,60.3,2.2483714285714287,3807.6537,0.0,83.7694,38.85360918367346,4347.1618,0.0,75.22,44.35879387755103,85.9143,0.0,5.0997,0.876676530612245,70.1941,0.0,9.0,0.7162663265306123,4115.5053,0.0,97.0,41.99495204081633,17202363230.0,9192.0,16666666666.0,175534318.6734694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4900.0,50.0,50.0,50.0,4900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2715.3,-39.5,86.1,27.707142857142852,2960.8,0.0,59.5,30.21224489795918,9796.0,1.0,293.0,99.95918367346937,4652272096522.0,9192.0,129546005814.0,47472164250.22449,98.0
2015-11-18,CAT,-0.005722,70.32,69.900002,70.449997,69.379997,16.85,19.01,19.450001,16.799999,0.0,-2.9,-29.3,-75.0,45.7,-9.766666666666666,300.0,100.0,100.0,100.0,-29.2,-75.0,45.8,-9.73333333333333,229.5,65.9,89.0,76.5,42.07013333333333,38.076633333333334,0.0,0.005833333333333333,0.0,0.0,0.0,0.0,117.7726,17.7726,50.0,39.25753333333333,1.2189,0.0,1.2189,0.4063,121.6191,28.8741,50.0,40.5397,130.1233,31.6771,63.6966,43.37443333333332,2.2397,0.2916,1.0708,0.7465666666666666,2.3421,0.2916,1.2667,0.7807,137.1683,35.273,65.45100000000001,45.72276666666666,4159076.0,106846.0,3927884.0,1386358.6666666665,0.2894,-0.1027,0.3374,0.09646666666666663,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,42.8,-32.6,54.8,14.266666666666666,72.9,0.0,60.0,24.3,5.0,1.0,2.0,1.6666666666666667,6181174.0,124346.0,3971195.0,2060391.333333333,3.0
2015-11-18,FE,0.020625,30.41,30.059998999999998,30.48,29.620001000000002,16.85,19.01,19.450001,16.799999,0.0,27.2,30.7,30.7,30.7,30.7,100.0,100.0,100.0,100.0,35.4,35.4,35.4,35.4,86.8,86.8,86.8,86.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8624,15.8624,15.8624,15.8624,0.2478,0.2478,0.2478,0.2478,1.0629,1.0629,1.0629,1.0629,14.73,14.73,14.73,14.73,6359.0,6359.0,6359.0,6359.0,-0.249,-0.249,-0.249,-0.249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.2,27.2,27.2,27.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-11-18,GOOG,0.0153384820078146,740.0,727.580017,741.409973,727.0,16.85,19.01,19.450001,16.799999,1.0606469002695418,26.405592991913746,49618.8972,-96.8,100.0,33.435914555256055,147050.0,90.0,100.0,99.09029649595688,55658.5988,-96.8999,100.0,37.50579433962265,118694.8938,23.7,100.0,79.9830820754717,49.34801960916442,45.92450101078167,3.903590970350404,4.856237331536388,6540.1425,0.0,39.2601,4.40710411051213,75211.564,0.0,88.5,50.681646900269534,8251.6751,0.0,100.0,5.560427964959568,68147.3714,0.0,93.0,45.92140929919138,76298.5637,0.0,85.9856,51.41412648247977,3796.0737,0.0,15.9013,2.5580011455525606,3028.9067,0.0,33.0,2.0410422506738546,73149.4176,0.0,87.0,49.292060377358496,1204729595999.0,5041.0,100000000000.0,811812396.2257411,15.2478,-0.0037,0.0223,0.010274797843665768,66.7273,0.0,0.0964,0.044964487870619935,64044.0047,0.0,100.0,43.15633739892182,84355.9953,0.0,100.0,56.84366260107818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9699.9903,0.0,14.2857,6.5363816037735845,7985.7063,0.0,14.2857,5.381203706199461,37237.9,-91.7,83.4,25.092924528301893,51939.9,0.0,66.3,34.999932614555256,594383.0,1.0,1392.0,400.527628032345,252747993266387.0,11924.0,2108565497074.0,170315359343.9265,1484.0
2015-11-18,GT,0.0201958384332928,33.450001,32.68,33.509997999999996,32.419998,16.85,19.01,19.450001,16.799999,92.25,-16.3,-218.8,-87.5,0.0,-54.7,400.0,100.0,100.0,100.0,-218.75,-87.5,0.0,-54.6875,355.7,55.7,100.0,88.925,23.064775,41.684975,0.751425,0.35265,60.72,7.89,22.365,15.18,112.5409,19.8398,47.9073,28.135225,1.3457,0.2321,0.4377,0.336425,187.989,21.5448,64.2093,46.99725,209.0002,48.1764,60.7468,52.25005,0.7524,0.1319,0.3533,0.1881,0.4337,0.0349,0.195,0.108425,189.0936,39.2275,55.1289,47.2734,488825.0,17271.0,389135.0,122206.25,2.9407,0.1693,0.9238,0.735175,0.2553,0.0,0.2553,0.063825,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,-30.5,-35.9,74.6,-7.625,121.4,0.0,42.1,30.35,40.0,4.0,13.0,10.0,434915120.0,25471554.0,136746369.0,108728780.0,4.0
2015-11-18,L,0.010114,37.970001,37.57,38.02,37.57,16.85,19.01,19.450001,16.799999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-18,MCO,0.0178413509465161,103.199997,101.449997,103.290001,99.139999,16.85,19.01,19.450001,16.799999,42.25,30.15,101.9,0.0,75.0,25.475,390.0,90.0,100.0,97.5,102.8,0.0,75.0,25.7,350.9,50.9,100.0,87.725,44.8556,39.082,10.125,0.176475,43.067,0.0,43.067,10.76675,163.8685,24.8265,50.0,40.967125,1.9466,0.0,1.346,0.48665,232.6704,42.3516,76.1095,58.1676,213.4898,41.6678,61.0752,53.37245,1.1007,0.0,0.7474,0.275175,0.2252,0.0,0.1938,0.0563,166.2443,29.3194,50.1069,41.561075,29891577.0,65148.0,25000000.0,7472894.25,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,31.6,-7.8,36.8,7.9,102.80000000000004,8.200000000000001,32.2,25.7,18.0,3.0,6.0,4.5,82564669.0,909530.0,29770931.0,20641167.25,4.0
2015-11-18,MTD,0.00793375694258458,341.140015,337.799988,341.790009,334.100006,16.85,19.01,19.450001,16.799999,41.0,32.52222222222222,266.0002,-2.1999,91.6,29.55557777777777,900.0,100.0,100.0,100.0,267.5,0.0,91.7,29.722222222222218,856.8998,74.1,100.0,95.21108888888891,38.6837,27.982222222222227,0.5555555555555556,0.1367111111111111,14.0,0.0,10.0,1.5555555555555556,397.9502,24.9123,50.0,44.216688888888896,1.1906,0.0,0.4377,0.1322888888888889,292.8183,0.0,64.2093,32.53536666666666,322.8952,12.6086,60.7468,35.877244444444436,1.3591,0.0,0.3533,0.1510111111111111,1.19,0.0,0.1981,0.1322222222222222,285.57099999999997,12.4763,54.485,31.73011111111111,714727.0,25285.0,389135.0,79414.11111111111,5.0448,-0.049,1.01,0.5605333333333332,0.0985,0.0,0.0985,0.010944444444444444,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,252.6,0.0,74.9,28.066666666666666,211.8,0.0,75.8,23.53333333333333,96.0,1.0,30.0,10.666666666666666,117981930.0,25285.0,30949601.0,13109103.33333333,9.0
2015-11-18,NFX,-0.013463999999999999,41.049999,40.849998,41.09,39.959998999999996,16.85,19.01,19.450001,16.799999,73.8,23.24,146.0002,-2.1999,75.2,29.20004,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,426.9998,39.2,100.0,85.39996,30.19074,45.10038,3.5180000000000002,0.25264000000000003,111.9471,0.0,69.3661,22.38942,145.5949,3.858,60.3,29.11898,1.2598,0.0,0.4377,0.25196,262.0958,42.3516,64.2093,52.41916,235.6014,33.1098,60.7468,47.12028,0.8344,0.0,0.3533,0.16688,0.6496,0.0349,0.2294,0.12992,205.6559,28.4113,54.485,41.13118,1645171.0,17271.0,1107505.0,329034.2,-0.971,-0.5235,1.123,-0.1942,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,94.8,0.0,25.7,18.96,80.0,0.0,20.3,16.0,55.0,1.0,15.0,11.0,109475104.0,1107505.0,27432853.0,21895020.8,5.0
2015-11-18,NVDA,0.0240052285432424,31.030001000000002,30.41,31.07,30.08,16.85,19.01,19.450001,16.799999,1.8601398601398602,7.404195804195805,289.7002,-91.7,91.7,2.0258755244755244,14200.0,90.0,100.0,99.30069930069928,-33.9998,-91.7,91.8,-0.2377608391608392,11585.3995,37.2,100.0,81.0167797202797,42.254187412587406,47.205711188811186,6.156628671328671,1.8582881118881118,1095.5354,0.0,40.8776,7.661086713286713,6273.1043,0.0,75.1283,43.86786223776224,541.1397,0.0,100.0,3.7841937062937054,6792.109,4.3,82.7,47.49726573426573,7801.4691,30.5477,78.7,54.55572797202797,211.8555,0.0,5.9504,1.4815069930069933,161.4549,0.0,5.4389,1.1290552447552449,7362.4277,21.2332,81.3,51.48550839160839,36249010544.0,5966.0,16666666666.0,253489584.22377625,-2.0871,-0.1463,0.0526,-0.014595104895104898,16.3388,0.0,0.314,0.11425734265734265,5479.7593,0.0,100.0,38.31999510489511,8820.2407,0.0,100.0,61.680004895104894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1542.8556,0.0,33.3333,10.7892,1028.5706,0.0,25.0,7.192801398601398,1629.4,-84.4,75.0,11.394405594405596,5186.8,0.0,58.3,36.271328671328675,10630.0,1.0,397.0,74.33566433566433,1504523789278.0,76195.0,57459157621.0,10521145379.566431,143.0
2015-11-18,PFE,-0.008767,33.310001,33.080002,33.43,32.93,16.85,19.01,19.450001,16.799999,17.25,17.375,1.9,-14.8,16.7,0.475,380.0,90.0,100.0,95.0,1.5,-15.2,16.7,0.375,337.8,37.8,100.0,84.45,46.470425,48.465025,1.125,0.51895,6.8498,0.0,4.5,1.71245,195.2383,31.2207,74.812,48.809575,2.0187,0.0,1.3762,0.504675,209.9193,41.6387,64.2093,52.479825,223.9019,50.0,60.7468,55.975475,1.8613,0.0,0.8699,0.465325,1.4542,0.0,0.7574,0.36355,209.0568,45.6638,58.0535,52.2642,51277739.0,65148.0,25000000.0,12819434.75,0.2288,0.0209,0.1118,0.0572,0.3523,0.0,0.1851,0.088075,275.0,50.0,100.0,68.75,125.0,0.0,50.0,31.25,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,25.0,0.0,25.0,6.25,84.2,-10.1,52.6,21.05,25.8,0.0,13.8,6.45,9.0,1.0,4.0,2.25,51603479.0,195444.0,25195444.0,12900869.75,4.0
2015-11-18,TROW,0.0209864863249964,76.489998,74.809998,76.489998,74.720001,16.85,19.01,19.450001,16.799999,0.0,54.45,166.8,75.0,91.8,83.4,200.0,100.0,100.0,100.0,166.7,75.0,91.7,83.35,139.0,53.5,85.5,69.5,27.72505,41.23165,0.0,0.00015,0.0,0.0,0.0,0.0,32.0222,5.4501,26.5721,16.0111,1.6975,0.0007,1.6968,0.84875,61.5387,30.2244,31.3143,30.76935,94.1771,33.9717,60.2054,47.08855,0.3631,0.016,0.3471,0.18155,0.5202,0.0,0.5202,0.2601,61.1126,23.9207,37.1919,30.5563,20578898.0,208151.0,20370747.0,10289449.0,-0.9525,-0.6625,-0.29,-0.47625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,108.9,17.1,91.8,54.45,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,20787049.0,416302.0,20370747.0,10393524.5,2.0
2015-11-18,TSS,0.0113446345545842,54.360001000000004,53.77,54.400002,53.279999,16.85,19.01,19.450001,16.799999,100.0,-2.4,-4.8,-12.5,7.7,-2.4,200.0,100.0,100.0,100.0,-18.75,-12.5,-6.25,-9.375,185.2,85.2,100.0,92.6,32.71025,40.01575,0.0,0.21635,131.22,65.61,65.61,65.61,32.037,16.0185,16.0185,16.0185,0.4642,0.2321,0.2321,0.2321,100.1382,50.0691,50.0691,50.0691,96.3528,48.1764,48.1764,48.1764,0.2638,0.1319,0.1319,0.1319,0.2039,0.1,0.1039,0.10195,82.8568,40.2522,42.6046,41.4284,34542.0,17271.0,17271.0,17271.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9,15.6,28.3,21.95,41.2,17.8,23.4,20.6,28.0,3.0,25.0,14.0,28740597.0,471554.0,28269043.0,14370298.5,2.0
2015-11-18,UAL,0.010436562517427,57.709998999999996,57.490002000000004,58.259997999999996,56.509997999999996,16.85,19.01,19.450001,16.799999,42.25,26.2,99.5999,8.3,43.8,24.899975,400.0,100.0,100.0,100.0,77.1,8.3,43.8,19.275,342.9,80.5,100.0,85.725,18.51135,32.305725,0.225,0.23265,41.533,0.0,33.433,10.38325,92.8628,0.0,41.5106,23.2157,1.2437,0.0089,0.4377,0.310925,152.5003,10.6547,64.2093,38.125075,162.4815,15.8624,60.7468,40.620375,0.7524,0.016,0.3533,0.1881,0.233,0.0,0.1981,0.05825,138.6694,1.3287,54.485,34.66735,668793.0,6359.0,389135.0,167198.25,-0.501,-0.4735,0.4588,-0.12525,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,139.8,26.6,43.8,34.95,34.8,0.0,17.4,8.7,15.0,1.0,7.0,3.75,42522417.0,6359.0,21348521.0,10630604.249999998,4.0
2015-11-18,UNH,-0.0390371903719912,117.25,114.25,117.529999,113.75,16.85,19.01,19.450001,16.799999,56.33333333333332,39.4,216.1,66.2,75.0,72.03333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,279.4,84.0,99.9,93.13333333333333,37.35616666666665,34.71013333333333,0.0,0.3072333333333333,0.0,0.0,0.0,0.0,64.3355,0.0,35.7814,21.445166666666665,0.8648,0.0,0.4377,0.2882666666666666,116.8611,0.486,64.2093,38.9537,119.96799999999999,7.3206,60.7468,39.98933333333333,0.4886,0.0,0.3533,0.16286666666666666,0.233,0.0,0.1981,0.07766666666666665,108.2888,8.14,54.485,36.096266666666665,466594.0,12311.0,389135.0,155531.3333333333,0.2602,-0.27,0.2651,0.08673333333333333,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,115.9,20.2,49.0,38.63333333333333,3.3000000000000003,0.0,3.3000000000000003,1.1,4.0,1.0,2.0,1.3333333333333333,531742.0,12311.0,454283.0,177247.33333333328,3.0
2015-11-19,AAPL,0.013261000000000002,118.779999,117.639999,119.75,116.760002,16.99,16.25,18.26,16.0,11.573529411764705,13.344117647058823,624.4001,-87.5,87.6,9.182354411764708,6680.0,90.0,100.0,98.23529411764704,680.53,-87.5,87.5,10.00779411764706,5508.1996,30.4,100.0,81.00293529411762,34.50431323529412,34.515526470588235,1.551210294117647,1.6901264705882353,162.9261,0.0,23.3686,2.395972058823529,2782.4731,2.5304,78.9916,40.91872205882353,109.3714,0.0,20.0473,1.6084029411764706,2588.3127,0.9639,80.0489,38.063422058823534,3351.5372,15.8624,71.792,49.28731176470588,68.7651,0.0,11.4505,1.0112514705882352,45.4617,0.0,7.6722,0.6685544117647058,3048.1654,1.2891,70.0385,44.82596176470589,1439076923.0,5746.0,349650349.0,21162895.92647059,0.3767,-0.0388,0.0576,0.0055397058823529405,1.4318,0.0,0.1278,0.021055882352941174,4439.7619,0.0,100.0,65.29061617647058,2360.2381,0.0,100.0,34.70938382352941,852.3815,0.0,50.0,12.535022058823529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2450985294117647,50.0001,0.0,16.6667,0.7352955882352941,983.1,-76.4,75.2,14.457352941176472,1277.3,0.0,69.39999999999999,18.783823529411762,1087.0,1.0,143.0,15.985294117647062,187237597762.0,5746.0,32277375069.0,2753494084.7352943,68.0
2015-11-19,ABC,-0.0072760289589151,99.190002,100.33000200000001,100.860001,99.040001,16.99,16.25,18.26,16.0,33.69230769230769,13.523076923076925,10.6,-75.0,75.0,0.8153846153846155,1240.0,90.0,100.0,95.38461538461536,-3.15,-75.0,75.0,-0.2423076923076924,1198.3,78.0,100.0,92.17692307692309,32.95126923076923,38.16901538461537,7.262307692307693,1.0117076923076926,144.4108,0.0,70.279,11.108523076923078,452.467,0.0,50.0,34.80515384615385,13.2151,0.0,8.3386,1.0165461538461535,547.9657,21.3195,64.2093,42.151207692307686,617.0022,32.5228,60.7468,47.461707692307684,2.1845,0.0,0.5098,0.1680384615384615,1.0409,0.0,0.2035,0.08006923076923078,573.0946,28.4113,54.485,44.0842,28259164.0,17271.0,25000000.0,2173781.846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313.2,-12.6,75.0,24.09230769230768,476.9,0.0,49.8,36.68461538461537,847.0,1.0,294.0,65.15384615384616,464730151393.0,223694.0,129546362023.0,35748473184.07692,13.0
2015-11-19,ALL,-0.00299264441667535,63.369999,63.490002000000004,63.619999,63.209998999999996,16.99,16.25,18.26,16.0,33.33333333333333,48.36666666666666,152.4,2.4,75.0,50.8,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,237.0,37.0,100.0,79.0,10.9734,12.911766666666665,12.45133333333333,0.0,82.2726,0.0,41.1363,27.4242,57.1,12.97,31.16,19.033333333333328,1.4731,0.4063,0.5334,0.4910333333333332,17.1457,0.6918,15.7621,5.715233333333333,90.6258,24.479,41.6678,30.2086,0.659,0.0,0.3295,0.21966666666666665,0.5406,0.0,0.2703,0.1802,77.5367,24.1459,26.6954,25.845566666666667,817394.0,66112.0,375641.0,272464.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,164.3,14.3,75.0,54.76666666666666,29.0,0.0,29.0,9.666666666666664,14.0,3.0,7.0,4.666666666666666,53281142.0,1126923.0,50651655.0,17760380.666666664,3.0
2015-11-19,AMZN,0.00443617504678517,661.27002,664.98999,672.8599849999999,659.0,16.99,16.25,18.26,16.0,39.81818181818182,36.50909090909091,398.6999,-37.5,75.0,36.24544545454546,1100.0,100.0,100.0,100.0,384.7299,-37.5,75.0,34.97544545454545,924.7,44.8,100.0,84.06363636363633,20.241981818181817,36.355254545454564,1.0960090909090907,0.9116545454545454,33.2227,0.0,19.1138,3.0202454545454542,242.9419,0.5249,44.6126,22.08562727272727,10.6773,0.0,6.8822,0.9706636363636366,445.2251,2.7383,76.1095,40.4750090909091,522.7002,22.1455,61.0752,47.5182,2.8289,0.0,0.7474,0.2571727272727273,1.7417,0.0,0.4646,0.15833636363636364,432.2819,3.056,59.6904,39.29835454545454,56746408.0,7946.0,25000000.0,5158764.363636363,0.4691,0.0,0.1536,0.04264545454545455,0.6036,0.0,0.1006,0.05487272727272726,399.9998,0.0,100.0,36.36361818181817,700.0002,0.0,100.0,63.63638181818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,27.27270909090909,0.0,0.0,0.0,0.0,330.4,-34.2,74.9,30.03636363636364,170.1,0.0,32.0,15.463636363636365,203.0,1.0,40.0,18.454545454545453,378813970.0,7946.0,60331975.0,34437633.63636364,11.0
2015-11-19,APH,-0.00236580523447127,54.580002,54.950001,54.990002000000004,54.529999,16.99,16.25,18.26,16.0,39.66666666666666,36.73333333333333,389.7,-75.0,87.4,43.3,900.0,100.0,100.0,100.0,387.7,-75.0,87.5,43.077777777777776,734.8,55.9,100.0,81.64444444444446,37.49887777777778,42.246277777777784,3.594988888888889,1.6400222222222225,65.9769,0.0,40.4697,7.3307666666666655,283.8928,9.83,58.2815,31.543644444444446,21.5683,0.0002,13.2599,2.3964777777777777,389.6187,26.4401,60.5464,43.29096666666666,430.1085,33.9717,64.9648,47.78983333333333,3.2518,0.0,1.2537,0.3613111111111111,1.1255,0.0,0.5513,0.12505555555555556,421.2096,27.1418,67.01,46.801066666666664,22451452.0,16195.0,20907380.0,2494605.777777778,1.4877,-0.2465,0.7812,0.1653,0.931,0.0,0.931,0.10344444444444444,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,566.6667,0.0,100.0,62.96296666666666,300.0,0.0,100.0,33.33333333333333,193.6,-42.4,45.7,21.511111111111113,282.8,0.0,50.0,31.422222222222217,29.0,1.0,5.0,3.2222222222222223,107201724.0,155344.0,21946778.0,11911302.666666664,9.0
2015-11-19,BA,0.00705694636332166,149.240005,148.78999299999998,149.479996,148.259995,16.99,16.25,18.26,16.0,5.28125,29.6765625,1809.2997,-93.8,93.8,28.2703078125,6300.0,90.0,100.0,98.4375,1861.9998,-93.8,93.8,29.093746875,4894.5993,27.3,100.0,76.4781140625,44.07901875,40.897546875,1.783328125,0.825878125,135.8716,0.0,16.3102,2.12299375,2794.06,0.0,71.803,43.6571875,59.9359,0.0,8.3386,0.9364984375,2566.4239,0.0,70.31,40.1003734375,2884.1232,0.0,75.22,45.064425,45.6378,0.0,4.057,0.713090625,25.6615,0.0,2.5642,0.4009609375,2898.2531,0.0,94.0,45.2852046875,37248765471.0,6359.0,16666666666.0,582011960.484375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,50.0,50.0,50.0,3200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1892.6,-93.8,83.3,29.571875,1578.6,0.0,56.8,24.665625,3040.0,1.0,295.0,47.5,1539064627322.0,6359.0,129546362023.0,24047884801.906246,64.0
2015-11-19,CAT,0.014100999999999999,70.019997,69.5,70.110001,68.599998,16.99,16.25,18.26,16.0,0.0,-2.7,-31.4,-65.5,34.1,-15.7,190.0,90.0,100.0,95.0,-30.5701,-65.67,35.0999,-15.28505,142.5999,42.6999,99.9,71.29995,28.015,36.2139,0.0,0.0,5.3572,0.0,5.3572,2.6786,47.3897,19.1496,28.2401,23.69485,0.1796,0.0,0.1796,0.0898,63.3124,18.1733,45.1391,31.6562,118.6831,57.4234,61.2597,59.34155,0.5429,0.168,0.3749,0.27145,0.2466,0.0,0.2466,0.1233,132.9086,55.4336,77.475,66.4543,60612662.0,43311.0,60569351.0,30306331.0,-0.2719,-0.1692,-0.1027,-0.13595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,15.2,-65.5,80.7,7.6,13.7,0.0,13.7,6.8500000000000005,5.0,1.0,4.0,2.5,135612662.0,43311.0,135569351.0,67806331.0,2.0
2015-11-19,FE,0.021186,31.209999,30.68,31.26,30.68,16.99,16.25,18.26,16.0,0.0,25.0,24.8,24.8,24.8,24.8,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,49.1,49.1,49.1,49.1,50.0,41.4105,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,41.5005,41.5005,41.5005,41.5005,31.8033,31.8033,31.8033,31.8033,0.0052,0.0052,0.0052,0.0052,0.0,0.0,0.0,0.0,32.5849,32.5849,32.5849,32.5849,112244.0,112244.0,112244.0,112244.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.7,43.7,43.7,43.7,26.70000000000001,26.70000000000001,26.70000000000001,26.700000000000006,7.0,7.0,7.0,7.0,22049352.0,22049352.0,22049352.0,22049352.0,1.0
2015-11-19,GOOG,0.0105450349317084,738.409973,738.73999,742.0,737.429993,16.99,16.25,18.26,16.0,1.6478599221789885,26.3170233463035,28315.697,-93.8,93.8,27.544452334630357,101540.0,90.0,100.0,98.77431906614784,28729.9475,-93.8,95.8,27.94741974708171,83800.9944,24.0999,100.0,81.51847704280154,49.745391439688724,44.369359824902716,2.5306687743190657,2.972032587548638,3170.9877,0.0,29.1949,3.084618385214008,53713.0454,0.0,88.5,52.25004416342413,3486.2884,0.0,81.18,3.391331128404669,45923.3073,0.0,94.0,44.67247791828794,51986.7546,0.0,76.833,50.570772957198436,1803.075,0.0,21.523000000000003,1.7539640077821013,1390.3854,0.0,18.2375,1.3525149805447472,49296.2929,0.0,99.0,47.9535923151751,917395895903.0,5265.0,100000000000.0,892408459.0496111,9.3916,-0.0127,0.0223,0.009135797665369648,40.0358,0.0,0.0964,0.03894533073929962,45166.398,0.0,100.0,43.93618482490272,57633.602,0.0,100.0,56.06381517509728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6142.851,0.0,14.2857,5.975535992217899,3985.7103,0.0,14.2857,3.8771500972762647,25518.2,-83.2,90.7,24.823151750972762,38400.1,0.0,84.1,37.35418287937743,479859.0,1.0,2032.0,466.78891050583655,166799536266364.0,7946.0,3677604847079.0,162256358235.76266,1028.0
2015-11-19,GT,0.0176964607078582,33.810001,33.34,34.009997999999996,33.34,16.99,16.25,18.26,16.0,89.66666666666664,-65.56666666666666,-196.7,-66.4,-63.9,-65.56666666666666,300.0,100.0,100.0,100.0,-262.5,-87.5,-87.5,-87.5,224.1,74.2,75.7,74.7,21.549966666666666,42.8198,4.335233333333333,0.3421,15.99,0.0,8.1,5.33,82.0613,9.2,47.9073,27.35376666666666,1.0277,0.1629,0.4377,0.3425666666666666,158.7267,42.3516,64.2093,52.9089,154.3152,41.6678,60.7468,51.4384,0.4886,0.0,0.3533,0.16286666666666666,0.1601,0.0349,0.09,0.05336666666666666,126.4302,28.4113,54.485,42.1434,520395.0,65148.0,389135.0,173465.0,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-114.1,-39.9,-36.1,-38.03333333333333,113.4,37.2,38.4,37.8,45.0,14.0,16.0,15.0,411280861.0,136812481.0,137266764.0,137093620.3333333,3.0
2015-11-19,L,0.00079,37.860001000000004,37.950001,37.990002000000004,37.700001,16.99,16.25,18.26,16.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-19,MCO,0.00532632180270531,103.43,103.260002,103.68,102.699997,16.99,16.25,18.26,16.0,6.666666666666666,20.5,81.5,-87.5,87.5,5.433333333333333,1500.0,100.0,100.0,100.0,85.7,-87.5,87.5,5.713333333333333,1324.0,51.5,100.0,88.26666666666667,3.9312866666666655,28.69281333333333,0.0,0.00602,0.0,0.0,0.0,0.0,56.2693,0.0,47.3,3.751286666666666,0.1636,0.0,0.1629,0.010906666666666663,446.7249,8.1,50.0,29.78166,486.2094,31.5823,41.6678,32.413959999999996,0.016,0.0,0.016,0.0010666666666666665,0.0,0.0,0.0,0.0,494.9606,24.1459,37.1919,32.99737333333333,30568813.0,66112.0,2330350.0,2037920.8666666662,-3.4451,-0.945,0.0207,-0.2296733333333333,2.4733,0.0,0.35100000000000003,0.16488666666666665,100.0,0.0,100.0,6.666666666666666,1400.0,0.0,100.0,93.33333333333331,0.0,0.0,0.0,0.0,350.0,0.0,50.0,23.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,30.0,375.4,-5.6,87.5,25.026666666666664,264.0,0.0,59.7,17.6,76.0,1.0,12.0,5.066666666666666,274029428.0,832604.0,39956778.0,18268628.53333333,15.0
2015-11-19,MTD,-0.00140980669787394,340.0,340.480011,341.73999,337.149994,16.99,16.25,18.26,16.0,25.0,24.675,-74.3,-74.3,75.0,-18.575,380.0,90.0,100.0,95.0,-75.0,-75.0,75.0,-18.75,343.0,80.0,100.0,85.75,41.098875,22.3293,2.5,5.093375,23.851,0.0,23.851,5.96275,137.0697,8.516,50.0,34.267425,3.6639,0.0,2.8411,0.915975,120.6232,19.6311,36.8074,30.1558,195.9843,44.9079,55.8922,48.996075,1.7019,0.0854,0.8140000000000001,0.425475,0.9965,0.1,0.5042,0.249125,170.8069,28.4983,51.2338,42.701725,2274255.0,17271.0,1639989.0,568563.75,0.6393,0.0317,0.2618,0.159825,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,130.4,11.9,69.6,32.6,29.5,0.0,29.5,7.375,34.0,1.0,31.0,8.5,33223856.0,212811.0,30966872.0,8305964.0,4.0
2015-11-19,NFX,-0.028783999999999997,39.16,40.299999,40.720001,38.259997999999996,16.99,16.25,18.26,16.0,67.25,-3.625,-50.5,-77.9,27.4,-12.625,400.0,100.0,100.0,100.0,-36.8499,-78.1499,41.3,-9.212475,326.1,46.3,100.0,81.525,9.19435,29.5581,0.825,0.32425,91.9571,0.0,69.3661,22.989275,58.515,0.0,30.537,14.62875,1.7398,0.0,1.05,0.43495,128.5016,8.1673,64.2093,32.1254,172.7365,22.1455,60.7468,43.184125,0.4852,0.0,0.3533,0.1213,0.2948,0.0,0.1938,0.0737,119.7707,6.3051,50.1069,29.942675,25148531.0,17271.0,25000000.0,6287132.75,-0.7857,-0.5235,0.337,-0.196425,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,-13.5,-30.4,25.2,-3.375,30.5,0.0,25.5,7.625,23.0,1.0,18.0,5.75,127598655.0,65148.0,77498965.0,31899663.75,4.0
2015-11-19,NVDA,0.00674377028721174,31.120001000000002,31.139999,31.43,30.889999,16.99,16.25,18.26,16.0,9.108910891089108,28.59306930693069,2751.2995,-81.3,93.8,27.24058910891089,10010.0,90.0,100.0,99.10891089108914,2722.3497,-81.3,93.8,26.95395742574257,8425.9995,30.7,100.0,83.42573762376237,27.945233663366327,37.115456435643566,1.4432089108910893,1.7874485148514851,266.8617,0.0,26.5816,2.6421950495049504,2853.3618,0.0,56.97,28.25110693069307,160.6328,0.0,30.78,1.5904237623762376,3546.2852,0.0,76.5,35.11173465346534,3970.6991,15.8624,68.7194,39.31385247524752,65.0759,0.0,3.1275,0.6443158415841586,43.7014,0.0,3.2507,0.4326871287128713,3915.4681,14.73,70.4941,38.767010891089114,1348680253.0,6359.0,434782608.0,13353269.83168317,-1.4464,-0.1463,0.0526,-0.014320792079207922,12.0526,0.0,0.314,0.11933267326732673,4962.8553,0.0,100.0,49.13718118811881,5137.1447,0.0,100.0,50.86281881188119,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1114.2846,0.0,28.5714,11.032520792079211,670.2375,0.0,25.0,6.6360148514851485,2225.9,-81.3,81.3,22.038613861386143,3580.1,0.0,69.1,35.44653465346534,3180.0,1.0,207.0,31.48514851485148,275468661908.0,6359.0,35393095690.0,2727412494.1386137,101.0
2015-11-19,PFE,-0.006404000000000001,32.290001000000004,32.790001000000004,32.970001,31.950001,16.99,16.25,18.26,16.0,0.0,26.866666666666664,352.7,-36.8,73.6,29.391666666666666,1160.0,90.0,100.0,96.66666666666664,363.0,-36.8,75.0,30.25,719.6,27.3,99.9,59.96666666666666,34.475275,36.778941666666654,1.71045,1.4001583333333332,85.5552,0.0,38.2301,7.1296,261.0188,0.0,50.0,21.751566666666665,24.180999999999997,0.0,7.2309,2.015083333333333,508.45300000000003,0.0,62.6879,42.37108333333333,619.8287,22.1455,69.2129,51.65239166666666,8.4582,0.0,1.581,0.70485,6.436,0.0,2.268,0.5363333333333332,523.923,3.056,68.3251,43.66025,440077254.0,76195.0,193050193.0,36673104.5,0.1322,-0.0948,0.0752,0.011016666666666666,0.5776,0.0,0.1851,0.04813333333333332,675.0,0.0,100.0,56.25,525.0,0.0,100.0,43.75,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,16.666666666666664,75.0,0.0,50.0,6.25,320.5,-21.8,47.5,26.70833333333333,2.8000000000000003,0.0,2.8000000000000003,0.2333333333333333,13.0,1.0,2.0,1.0833333333333333,484482227.0,76195.0,193050193.0,40373518.91666666,12.0
2015-11-19,TROW,0.00379681868801307,76.379997,76.379997,76.480003,76.010002,16.99,16.25,18.26,16.0,87.6,42.62,298.9,37.0,75.0,59.78,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,416.6,58.6,100.0,83.32,28.3878,49.3431,15.2,0.36148,154.0,0.0,67.0,30.8,127.2162,0.0,42.2371,25.44324,1.8925,0.1629,0.4377,0.3785,275.1018,42.3516,64.2093,55.02036,266.9626,41.6678,60.7468,53.39252,0.9772,0.0,0.3533,0.19544,0.2988,0.0,0.1938,0.05976,247.521,43.5339,54.485,49.5042,974678.0,65148.0,389135.0,194935.6,-0.515,-0.103,-0.103,-0.10300000000000001,1.354,0.2708,0.2708,0.2708,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,214.3,37.5,48.3,42.86,75.8,9.4,21.7,15.16,20.0,2.0,6.0,4.0,2602764.0,130296.0,1039826.0,520552.8,5.0
2015-11-19,TSS,0.0077233908105298595,54.48,54.380001,54.689999,54.139998999999996,16.99,16.25,18.26,16.0,100.0,-32.6,-86.7,-86.7,-86.7,-86.7,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,61.6,61.6,61.6,61.6,50.0,17.8686,0.0,0.1,0.0,0.0,0.0,0.0,6.03,6.03,6.03,6.03,0.1597,0.1597,0.1597,0.1597,28.6242,28.6242,28.6242,28.6242,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3194,29.3194,29.3194,29.3194,66112.0,66112.0,66112.0,66112.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-32.6,-32.6,-32.6,-32.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2015-11-19,UAL,0.00688590118781196,58.5,58.09,59.299999,57.799999,16.99,16.25,18.26,16.0,22.5,1.475,-110.7001,-75.1,28.9999,-27.675025,400.0,100.0,100.0,100.0,-108.3,-75.0,29.2,-27.075,360.3,78.2,100.0,90.075,11.744075,27.0376,1.0125,0.487075,3.645,0.0,3.645,0.91125,50.9203,0.0,29.6622,12.730075,2.0622,0.0,1.7009999999999998,0.51555,110.266,1.6004,66.6165,27.5665,172.2584,15.8624,75.22,43.0646,2.1732,0.0,1.6493,0.5433,1.2684,0.0,1.2668,0.3171,121.022,4.5164,75.0776,30.2555,16666772997.0,6359.0,16666666666.0,4166693249.25,-0.5333,-0.453,0.041,-0.133325,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,5.9,-24.0,30.7,1.475,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,16666772997.0,6359.0,16666666666.0,4166693249.25,4.0
2015-11-19,UNH,0.0100191091172319,110.629997,109.790001,113.709999,109.610001,16.99,16.25,18.26,16.0,13.8,29.44,242.4998,-33.6,75.0,48.499959999999994,500.0,100.0,100.0,100.0,255.0499,-33.7,75.0,51.00998,399.5,40.4,100.0,79.9,21.22198,33.74754,0.0,0.20434000000000002,53.3967,0.0,53.3967,10.67934,113.1996,2.754,50.0,22.63992,1.1994,0.0,0.6708,0.23988,204.5148,2.9612,64.2093,40.90296,250.6233,15.8624,62.7544,50.12466,1.4351,0.0,0.4591,0.28702,0.8153,0.0,0.3172,0.16305999999999998,209.1016,10.6029,61.3839,41.82032,27093605.0,6359.0,25000000.0,5418721.0,0.4329,-0.374,0.2651,0.08657999999999999,1.6812,0.0,0.5274,0.33624,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,146.3,-33.6,49.0,29.26,6.1,0.0,2.3,1.22,14.0,1.0,5.0,2.8,53586750.0,6359.0,27498218.0,10717350.0,5.0
2015-11-20,AAPL,0.000587,119.300003,119.199997,119.91999799999999,118.849998,15.47,16.129998999999998,16.379998999999998,15.47,12.369565217391305,14.417391304347827,632.5,-91.7,91.5,13.75,4520.0,90.0,100.0,98.2608695652174,576.1501,-91.7,91.7,12.525002173913045,3920.7997,37.4,100.0,85.23477608695651,39.618226086956525,32.53926086956522,1.1603,1.0717260869565215,93.2008,0.0,32.4,2.0261043478260867,1836.4458,8.634,95.0,39.92273478260871,43.5977,0.0,11.4082,0.9477760869565218,1575.2807,0.0,64.7642,34.245232608695645,2153.6861,8.1225,71.792,46.81926304347826,17.3491,0.0,1.9494,0.37715434782608703,10.0032,0.0,2.6768,0.21746086956521732,1865.2127,1.2891,77.4,40.54810217391304,572564267.0,7946.0,349650349.0,12447049.282608695,0.1909,-0.0106,0.0138,0.00415,0.5836,0.0,0.0245,0.012686956521739132,2600.476,0.0,100.0,56.53208695652174,1999.524,0.0,100.0,43.46791304347826,666.6671,0.0,50.0,14.49276304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,806.4,-48.3,81.6,17.530434782608694,1202.8000000000004,0.0,62.3,26.14782608695652,560.0,1.0,88.0,12.173913043478262,153311276553.0,7946.0,65160567528.0,3332853838.1086965,46.0
2015-11-20,ABC,-0.0060240764261863,99.099998,99.599998,99.91999799999999,98.639999,15.47,16.129998999999998,16.379998999999998,15.47,63.22222222222222,21.988888888888887,97.7,-11.7,62.4,10.855555555555556,870.0,90.0,100.0,96.66666666666664,78.8,-11.7,53.15,8.755555555555555,767.2,48.4,100.0,85.24444444444444,25.239777777777768,42.4577,9.541111111111112,0.2805333333333333,312.5819,0.0,70.279,34.73132222222222,254.65099999999998,0.0,50.0,28.294555555555554,5.52,0.0,2.9916,0.6133333333333332,406.4399,36.7922,64.2093,45.15998888888889,407.8908,34.8201,60.7468,45.3212,2.1372,0.0,1.018,0.2374666666666666,1.6697,0.0,0.8783,0.18552222222222226,346.9292,24.1459,48.7654,38.547688888888885,2499199.0,17271.0,2223704.0,277688.7777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.8,-9.3,54.0,24.08888888888889,207.6,0.0,43.6,23.066666666666666,279.0,1.0,127.0,31.0,144706191860.0,17271.0,72313853693.0,16078465762.22222,9.0
2015-11-20,ALL,0.000789873630171689,63.34,63.299999,63.919998,63.16,15.47,16.129998999999998,16.379998999999998,15.47,46.9,6.36,80.8,-29.2,91.1,8.08,1000.0,100.0,100.0,100.0,66.85,-43.75,91.7,6.685,707.5998,39.2,99.8,70.75998,16.02088,21.404120000000002,4.4644,0.84824,123.0976,0.0,41.1363,12.30976,221.6142,0.0,50.0,22.16142,14.1379,0.0,4.2975,1.4137899999999999,238.3076,7.5098,50.0,23.83076,427.9564,24.479,60.7468,42.79564,3.2209,0.0,1.4805,0.32209,2.0881,0.0,1.3995,0.20881,379.76,7.4361,54.485,37.976,1797151.0,7946.0,389135.0,179715.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.9,-16.7,59.6,6.09,191.8,0.0,61.9,19.18,29.0,1.0,7.0,2.9,105947735.0,7946.0,50975642.0,10594773.5,10.0
2015-11-20,AMZN,0.00532981703347679,668.450012,667.9400019999999,668.869995,657.570007,15.47,16.129998999999998,16.379998999999998,15.47,27.35294117647059,20.264705882352946,375.7999,-51.0,91.5,22.105876470588235,1680.0,90.0,100.0,98.82352941176471,438.5999,-56.3,91.7,25.799994117647056,1256.0997,32.1,100.0,73.88821764705881,26.13011764705882,29.299423529411758,1.2908294117647061,0.4541705882352941,38.3216,0.0,19.1138,2.2542117647058824,387.3847,0.0,78.8,22.787335294117646,10.800999999999998,0.0,3.4715,0.6353529411764706,534.2203,0.0,57.4373,31.424723529411764,671.697,2.1274,61.0752,39.51158823529412,5.1518,0.0,1.6472,0.30304705882352945,4.0069,0.0,1.4489,0.2357,496.8271,0.0,60.1469,29.225123529411764,60884723.0,7946.0,25000000.0,3581454.294117648,0.5827,-0.0054,0.0717,0.03427647058823529,1.0047,0.0,0.1006,0.0591,833.3330000000001,0.0,100.0,49.019588235294115,866.6669999999999,0.0,100.0,50.980411764705885,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9997,0.0,50.0,20.588217647058823,0.0,0.0,0.0,0.0,227.3,-38.4,47.8,13.370588235294116,307.9,0.0,51.8,18.111764705882358,270.0,1.0,109.0,15.882352941176471,21384522674.0,7946.0,17839121082.0,1257913098.4705882,17.0
2015-11-20,APH,0.000729678949288548,54.73,54.82,54.98,54.360001000000004,15.47,16.129998999999998,16.379998999999998,15.47,66.66666666666666,-1.8666666666666667,-0.8,-74.9,74.1,-0.2666666666666666,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,259.8,71.5,99.9,86.6,36.73266666666665,37.19953333333333,0.0,0.2769,2.1523,0.0,2.1523,0.7174333333333331,71.5818,9.83,34.9768,23.8606,0.7094,0.0,0.4773,0.2364666666666666,76.1513,5.0,50.0691,25.383766666666666,119.6835,29.8393,48.1764,39.8945,0.1473,0.0,0.1319,0.0491,0.1,0.0,0.1,0.03333333333333333,89.2971,24.1459,40.2522,29.7657,208690.0,17271.0,125307.0,69563.33333333331,0.6937,-0.0978,0.7812,0.2312333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,8.2,-53.6,32.6,2.7333333333333334,39.7,2.4,30.2,13.23333333333333,9.0,2.0,4.0,3.0,1140239.0,131019.0,537666.0,380079.66666666657,3.0
2015-11-20,BA,-0.00300318347579243,149.399994,149.83999599999999,150.58999599999999,149.119995,15.47,16.129998999999998,16.379998999999998,15.47,15.517857142857142,28.817857142857147,1807.1998,-83.7,87.5,32.271425,5540.0,90.0,100.0,98.92857142857142,1823.5998,-83.7,87.5,32.564282142857145,4394.3995,34.8,100.0,78.47141964285714,47.882025,42.58380714285714,2.5569089285714286,1.2790464285714287,122.8792,0.0,16.0267,2.1942714285714287,2776.0398,32.0888,75.0,49.57213928571429,37.9511,0.0,5.7676,0.6776982142857143,2220.2933,0.0,67.5027,39.64809464285714,2609.1278,15.6137,75.22,46.591567857142856,30.7657,0.0,2.5497,0.5493875,25.096,0.0,3.7973,0.44814285714285707,2303.6435,0.0,79.0,41.13649107142857,18749914186.0,6744.0,16666666666.0,334819896.17857146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2048.5,-48.5,72.8,36.58035714285714,1518.9,0.0,51.5,27.123214285714283,1503.0,1.0,131.0,26.839285714285715,942297210464.0,6744.0,75315132104.0,16826735901.142857,56.0
2015-11-20,CAT,0.007094,71.139999,70.480003,71.209999,70.160004,15.47,16.129998999999998,16.379998999999998,15.47,33.33333333333333,33.46666666666666,111.7,0.0,74.6,37.23333333333333,290.0,90.0,100.0,96.66666666666664,112.2,0.0,75.0,37.4,233.8,52.5,100.0,77.93333333333331,39.517166666666654,18.835933333333326,0.0,0.1677333333333333,0.0,0.0,0.0,0.0,75.5642,7.1651,50.0,25.188066666666664,0.5536,0.0,0.3907,0.18453333333333327,75.6763,0.0,42.3516,25.22543333333333,121.0642,29.2284,50.168,40.35473333333332,0.5559,0.0,0.5559,0.1853,0.4007,0.0,0.3107,0.13356666666666664,109.5797,28.4113,51.8635,36.52656666666665,10669347.0,66112.0,8851124.0,3556449.0,0.4181,-0.008,0.3374,0.13936666666666664,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,-6.5,-18.8,26.6,-2.166666666666667,117.3,0.0,64.3,39.1,9.0,1.0,4.0,3.0,48791843.0,1752111.0,25366289.0,16263947.666666664,3.0
2015-11-20,FE,0.006703,31.49,31.33,31.52,30.879998999999998,15.47,16.129998999999998,16.379998999999998,15.47,45.0,-13.2,11.7999,0.0,11.7999,5.89995,200.0,100.0,100.0,100.0,11.8999,0.0,11.8999,5.94995,195.1,95.5,99.6,97.55,0.0,20.08965,0.0,0.0068,0.0,0.0,0.0,0.0,14.7341,0.0,14.7341,7.36705,0.1738,0.0,0.1738,0.0869,38.2017,2.8018,35.3999,19.10085,59.6711,15.8624,43.8087,29.83555,0.2478,0.0,0.2478,0.1239,0.0,0.0,0.0,0.0,43.5656,1.3287,42.2369,21.7828,98385.0,6359.0,92026.0,49192.5,-0.2564,-0.5799,0.3235,-0.1282,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-48.7,-39.0,-9.7,-24.35,31.5,0.0,31.5,15.75,3.0,1.0,2.0,1.5,190411.0,6359.0,184052.0,95205.5,2.0
2015-11-20,GOOG,0.014627654047122,756.599976,746.530029,757.919983,743.0,15.47,16.129998999999998,16.379998999999998,15.47,1.289501590668081,24.775927889713678,21895.5979,-93.8,95.8,23.21908579003181,93330.0,90.0,100.0,98.97136797454931,21864.6278,-93.8,95.8,23.18624369034995,72958.7893,22.6,100.0,77.36881155885472,50.31365524920466,43.48324294803817,2.5093820784729584,2.8619809119830326,2620.0622,0.0,18.0867,2.7784328738069988,48799.3728,0.0,97.0,51.74906977730648,3351.2513,0.0,81.0,3.5538189819724284,41404.4125,0.0,94.0,43.907118239660655,47970.2746,0.0,85.9856,50.86985641569459,1523.8544,0.0,11.4505,1.6159643690349947,1155.493,0.0,15.9,1.225337221633086,46412.2022,0.0,89.5,49.2176057264051,512986415701.0,5278.0,100000000000.0,543994078.1558857,8.3221,-0.0037,0.0223,0.008825132555673383,36.5922,0.0,0.0964,0.038804029692470834,42872.5929,0.0,100.0,45.46404337221632,51427.4071,0.0,100.0,54.53595662778368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5428.566,0.0,14.2857,5.756697773064687,3628.5678,0.0,14.2857,3.847897985153765,23731.6,-87.5,87.5,25.166065747614002,35912.1,0.0,73.1,38.0828207847296,633002.0,1.0,2245.0,671.2640509013786,226011331697044.0,8565.0,1054447131464.0,239672674121.9979,943.0
2015-11-20,GT,0.0050102564102563205,34.25,33.93,34.349998,33.790001000000004,15.47,16.129998999999998,16.379998999999998,15.47,87.125,-28.35,-366.1001,-75.1,48.1999,-45.7625125,800.0,100.0,100.0,100.0,-372.35,-87.5,75.0,-46.54375,590.9999,56.9999,89.1,73.8749875,43.25,35.530975,12.5,0.1489625,294.57,0.0,49.095,36.82125,243.6454,9.2,37.7,30.455675,1.4397,0.1629,0.234,0.1799625,296.6238,35.3999,42.3516,37.077975,345.3007,40.7807,43.8087,43.1625875,1.6684,0.0,1.6684,0.20855,0.0051,0.0,0.0016,0.0006375,304.9711,24.1459,44.7613,38.1213875,702167.0,66112.0,92026.0,87770.875,4.1984,0.3918,0.9238,0.5248,0.1968,0.0,0.0328,0.0246,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-126.5,-73.6,37.2,-15.8125,151.7,0.0,36.2,18.9625,24.0,1.0,6.0,3.0,2166456.0,83899.0,552156.0,270807.0,8.0
2015-11-20,L,-0.001843,37.91,37.98,38.189999,37.759997999999996,15.47,16.129998999999998,16.379998999999998,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-20,MCO,0.00712845597010814,104.339996,103.809998,104.629997,103.400002,15.47,16.129998999999998,16.379998999999998,15.47,100.0,-14.7,-10.4,-10.4,-10.4,-10.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,17.0,28.4279,0.0,0.2187,0.0,0.0,0.0,0.0,47.3,47.3,47.3,47.3,0.1629,0.1629,0.1629,0.1629,42.3516,42.3516,42.3516,42.3516,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3194,29.3194,29.3194,29.3194,66112.0,66112.0,66112.0,66112.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-1.0,-1.0,-1.0,-1.0,25.4,25.4,25.4,25.4,13.0,13.0,13.0,13.0,40022890.0,40022890.0,40022890.0,40022890.0,1.0
2015-11-20,MTD,0.0105000205882353,343.570007,340.0,347.059998,338.290009,15.47,16.129998999999998,16.379998999999998,15.47,10.0,59.88,591.0001,-2.1999,91.6,59.10001,1000.0,100.0,100.0,100.0,592.0,0.0,91.7,59.2,894.1999,49.1,100.0,89.41999,49.5,40.96756,0.0,0.099,90.0,0.0,90.0,9.0,467.2928,20.6928,50.0,46.729279999999996,10.6395,0.0,9.5766,1.06395,423.8756,0.0,52.823,42.38756,352.8397,32.8169,48.6367,35.283970000000004,1.9372,0.0,1.2892,0.19372,0.748,0.0,0.1,0.0748,330.6067,24.1459,36.18,33.06067,1101723.0,10859.0,948739.0,110172.3,2.0845,-0.6920000000000001,1.01,0.20845,0.4733,0.0,0.3748,0.047330000000000004,850.0,0.0,100.0,85.0,150.0,0.0,100.0,15.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,150.0,0.0,100.0,15.0,477.3,0.0,75.0,47.73,275.2,0.0,61.9,27.52,35.0,1.0,7.0,3.5,76923317.0,10859.0,75010859.0,7692331.7,10.0
2015-11-20,NFX,-0.03628,37.779999,39.139998999999996,39.139998999999996,37.549999,15.47,16.129998999999998,16.379998999999998,15.47,75.5,7.283333333333332,109.0,-43.5,87.5,18.16666666666666,600.0,100.0,100.0,100.0,131.2499,-21.9,87.5,21.87498333333333,457.4,33.0,100.0,76.2333333333333,22.10893333333333,35.044916666666666,6.538333333333332,0.23405,44.6518,0.0,19.99,7.441966666666667,80.0356,0.5147,26.7799,13.339266666666665,1.4008,0.0,0.4271,0.2334666666666666,203.6019,0.1171,52.1658,33.93365,259.2045,32.5595,51.9006,43.20075,0.5473,0.0,0.2761,0.09121666666666664,0.0704,0.0,0.0349,0.01173333333333333,231.3758,0.5523,54.485,38.56263333333332,2194182.0,7946.0,1249828.0,365697.0,-1.5799,-0.5235,0.206,-0.2633166666666666,1.1865,0.0,0.3955,0.19775,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,76.9,-20.8,71.1,12.816666666666665,34.3,0.0,25.7,5.716666666666668,26.0,1.0,19.0,4.333333333333333,81008123.0,7946.0,77888100.0,13501353.83333333,6.0
2015-11-20,NVDA,0.00956937799043045,31.389999,31.35,31.57,31.16,15.47,16.129998999999998,16.379998999999998,15.47,2.061855670103093,37.84639175257732,3535.7002,-81.3,91.7,36.450517525773186,9390.0,90.0,100.0,96.80412371134018,3619.5002,-81.3,91.7,37.3144350515464,8074.0992,32.2,100.0,83.23813608247423,37.866293814432986,42.26739072164949,2.324880412371134,1.0359463917525773,372.0299,0.0,23.8297,3.8353597938144333,3695.5007,0.0,68.5028,38.097945360824745,328.5932,0.0,72.9,3.3875587628865977,3880.0223,0.0,77.4,40.00022989690722,4661.1822,7.3206,66.1886,48.053424742268035,101.2917,0.0,3.8742,1.0442443298969073,59.8179,0.0,3.24,0.6166793814432989,4378.1207,6.93,67.39699999999999,45.135264948453596,1571484529.0,5966.0,215982721.0,16200871.432989692,-1.1722,-0.0449,0.0508,-0.012084536082474229,9.8336,0.0,0.2911,0.10137731958762887,4742.1411,0.0,100.0,48.88805257731959,4957.8589,0.0,100.0,51.11194742268041,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,947.6181,0.0,33.3333,9.769258762886595,567.8566,0.0,25.0,5.854191752577321,2761.3,-36.3,68.1,28.46701030927835,3294.7,0.0,74.4,33.9659793814433,4391.0,1.0,292.0,45.2680412371134,762783770952.0,12311.0,83351692829.0,7863750216.0,97.0
2015-11-20,PFE,-0.035605,32.18,32.580002,32.59,32.080002,15.47,16.129998999999998,16.379998999999998,15.47,0.0,20.328571428571426,318.0,-75.1,93.8,15.142857142857142,2050.0,90.0,100.0,97.61904761904762,302.7,-75.0,93.8,14.414285714285715,1534.8,28.4,100.0,73.08571428571426,15.223304761904762,26.099185714285717,2.1568571428571426,1.4179714285714289,93.9155,0.0,53.1441,4.472166666666666,362.7004,0.0,56.6776,17.27144761904762,21.8875,0.0,11.6691,1.0422619047619048,465.53,0.0,59.3759,22.16809523809524,898.3843,2.1274,61.2597,42.78020476190476,8.2762,0.0,1.1591,0.3941047619047619,5.5418,0.0,1.0184,0.2638952380952381,788.3931,0.0,60.1469,37.54252857142857,472377326.0,7946.0,179533213.0,22494158.38095238,0.6218,-0.0617,0.3425,0.029609523809523808,0.7708,0.0,0.1851,0.036704761904761914,1041.6667,0.0,100.0,49.60317619047619,1058.3333,0.0,100.0,50.39682380952381,75.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,19.047619047619047,108.3333,0.0,33.3333,5.158728571428571,451.5,-19.9,75.7,21.5,217.0,0.0,52.6,10.33333333333333,63.0,1.0,13.0,3.0,3819243838.0,7946.0,1890897451.0,181868754.19047612,21.0
2015-11-20,TROW,-0.0032607278795024897,76.370003,76.66999799999999,76.910004,75.910004,15.47,16.129998999999998,16.379998999999998,15.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-20,TSS,0.0197080660530669,55.09,54.799999,55.259997999999996,54.720001,15.47,16.129998999999998,16.379998999999998,15.47,100.0,-12.5,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,50.0,28.4279,0.0,0.2187,0.0,0.0,0.0,0.0,6.03,6.03,6.03,6.03,0.1629,0.1629,0.1629,0.1629,42.3516,42.3516,42.3516,42.3516,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3194,29.3194,29.3194,29.3194,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.5,-12.5,-12.5,-12.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2015-11-20,UAL,0.006154829674992921,58.810001,58.490002000000004,59.290001000000004,58.360001000000004,15.47,16.129998999999998,16.379998999999998,15.47,0.0,49.0,33.1,33.1,33.1,33.1,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,72.3,72.3,72.3,72.3,0.0,3.7478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4118,3.4118,3.4118,3.4118,15.8624,15.8624,15.8624,15.8624,0.2478,0.2478,0.2478,0.2478,1.0629,1.0629,1.0629,1.0629,14.73,14.73,14.73,14.73,6359.0,6359.0,6359.0,6359.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,49.0,49.0,49.0,49.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-11-20,UNH,0.0187573452859351,112.970001,110.889999,114.440002,110.599998,15.47,16.129998999999998,16.379998999999998,15.47,54.40909090909091,35.20454545454545,964.8999,-27.8,75.0,43.85908636363636,2170.0,90.0,100.0,98.63636363636364,931.37,-28.1,75.0,42.335,1921.6999,34.2,100.0,87.34999545454546,27.82027272727273,31.85017727272727,4.545454545454546,0.5342,90.0,0.0,81.0,4.090909090909091,552.7682,0.0,64.8,25.12582727272727,12.9803,0.0,4.5338,0.5900136363636364,808.3679,0.0,65.0814,36.74399545454546,1032.7222,15.8624,75.22,46.94191818181818,6.2683,0.0,1.6493,0.2849227272727273,3.0025,0.0,1.2668,0.13647727272727272,856.5297,0.5523,75.0776,38.93316818181817,16718435542.0,6359.0,16666666666.0,759928888.2727273,2.611,-0.443,0.34700000000000003,0.11868181818181818,7.3795,0.0,0.5274,0.33543181818181816,1200.0004,0.0,100.0,54.54547272727273,999.9996,0.0,100.0,45.45452727272727,433.3329,0.0,33.3333,19.69695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,616.6662,0.0,100.0,28.030281818181816,899.9996,0.0,100.0,40.90907272727272,782.0,0.0,50.6,35.54545454545454,313.3,0.0,49.8,14.240909090909092,143.0,1.0,17.0,6.5,17558423266.0,6359.0,16713003034.0,798110148.4545455,22.0
2015-11-23,AAPL,-0.016266,117.75,119.269997,119.730003,117.339996,15.62,16.15,16.74,15.38,6.605633802816901,22.533802816901414,334.7,-93.8999,85.1,4.714084507042253,6800.0,90.0,100.0,95.77464788732391,342.0198,-93.8,83.75,4.817180281690142,5788.9983,33.3,100.0,81.53518732394367,34.72927605633803,39.887961971830975,3.2386774647887324,1.7749281690140843,244.8595,0.0,59.229,3.4487253521126764,2623.5952,2.5304,87.0,36.95204507042253,128.1745,0.0,14.7961,1.805274647887324,2929.4238,1.5979,90.0,41.25949014084507,3578.8131,15.8624,75.22,50.40581830985915,55.1301,0.0,11.4505,0.7764802816901408,39.8081,0.0,7.6722,0.5606774647887324,3361.9461,0.0,69.4415,47.351353521126754,18017357396.0,5746.0,16666666666.0,253765597.12676057,0.3564,-0.0388,0.0576,0.005019718309859155,1.1835,0.0,0.1278,0.016669014084507043,4129.2858,0.0,100.0,58.15895492957746,2970.7142,0.0,100.0,41.84104507042253,1333.3331,0.0,50.0,18.77933943661972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4694845070422535,16.6667,0.0,16.6667,0.2347422535211268,1643.3,-75.0,87.5,23.14507042253521,1657.8,0.0,100.1,23.34929577464789,1145.0,1.0,290.0,16.12676056338028,384743410707.0,7946.0,163783977084.0,5418921277.563379,71.0
2015-11-23,ABC,-0.008484808080808091,98.730003,99.0,99.0,98.470001,15.62,16.15,16.74,15.38,24.142857142857146,-7.014285714285713,257.6,-83.2,83.3,18.4,1360.0,90.0,100.0,97.14285714285714,267.85,-83.3,87.5,19.132142857142853,1357.9,60.0,100.0,96.99285714285713,35.98094285714286,25.544821428571428,2.1142857142857143,0.4264785714285714,85.3318,0.0,31.4659,6.095128571428571,499.9946,0.0,50.0,35.7139,15.5799,0.0,8.9939,1.11285,318.1328,0.0,64.2093,22.72377142857143,547.4589,15.8624,60.7468,39.10420714285714,3.5177,0.0,1.3729,0.2512642857142857,1.1712,0.0,0.5569,0.08365714285714285,465.3001,5.67,55.1289,33.23572142857143,75847665.0,6359.0,44404973.0,5417690.357142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,-80.0,57.1,0.09285714285714283,214.2,0.0,49.8,15.3,71.0,1.0,13.0,5.071428571428571,33604770461.0,6359.0,33430708347.0,2400340747.2142854,14.0
2015-11-23,ALL,-0.00883973192864185,63.110001000000004,63.349998,63.400002,62.959998999999996,15.62,16.15,16.74,15.38,42.64285714285714,18.957142857142856,57.2,-75.0,77.4,4.085714285714285,1380.0,90.0,100.0,98.57142857142857,37.3,-75.0,77.5,2.6642857142857146,996.2999,39.0,100.0,71.16427857142857,21.871092857142855,27.304514285714284,4.146,0.7858428571428571,166.2925,0.0,41.1363,11.878035714285714,315.9956,0.0,50.0,22.571114285714284,10.6875,0.0,3.0642,0.7633928571428571,392.2227,1.0624,65.4967,28.015907142857145,589.3785,18.5542,60.7468,42.098464285714286,3.1378,0.0,0.4424,0.22412857142857148,1.7076,0.0,0.2703,0.12197142857142855,614.5771,26.6954,60.9204,43.898364285714294,64507974.0,10979.0,25000000.0,4607712.428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,281.0,1.7,64.1,20.07142857142857,253.0,0.0,34.9,18.07142857142857,92.0,1.0,19.0,6.571428571428571,430065256.0,76195.0,114437510.0,30718946.85714285,14.0
2015-11-23,AMZN,0.0039315189873419,678.98999,671.5,682.77002,670.119995,15.62,16.15,16.74,15.38,27.588235294117645,16.982352941176472,413.6001,-91.7,87.5,24.329417647058825,1680.0,90.0,100.0,98.82352941176471,483.5,-91.7,91.7,28.44117647058824,1324.7999,25.6,100.0,77.92940588235295,24.694964705882352,22.326170588235293,1.7185823529411763,0.5733235294117647,80.61399999999999,0.0,19.1138,4.742,466.1632,0.0,50.0,27.421364705882354,17.4461,0.0,4.0505,1.026241176470588,468.0872,5.8507,52.1658,27.53454117647059,841.4354,15.8624,62.7544,49.4962,6.3134,0.0501,1.5349,0.3713764705882353,2.535,0.0,0.8,0.14911764705882352,686.5519,0.5523,61.3839,40.385405882352956,62610835.0,6359.0,25000000.0,3682990.294117648,0.6687,-0.011,0.1678,0.03933529411764705,0.3249,0.0,0.1006,0.019111764705882352,1299.9999,0.0,100.0,76.47058235294116,400.0001,0.0,100.0,23.52941764705882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,11.7647,0.0,0.0,0.0,0.0,304.4,-69.1,60.4,17.905882352941177,278.8,0.0,49.1,16.4,253.0,1.0,214.0,14.882352941176471,41962515990.0,6359.0,41767484754.0,2468383293.5294123,17.0
2015-11-23,APH,0.004192471669841821,55.380001,54.860001000000004,55.450001,54.73,15.62,16.15,16.74,15.38,33.4,36.95,276.8996,-30.7,74.5,27.68996,1000.0,100.0,100.0,100.0,280.9,-31.1,75.0,28.09,931.8996,54.8,100.0,93.18996,42.99366,44.12898,3.63444,0.46971,108.2754,0.0,40.4697,10.827539999999999,453.9768,24.165,70.5237,45.39768,4.5291,0.0,1.5038,0.45291000000000003,469.7988,0.0,70.31,46.97988,459.833,20.5188,64.9648,45.9833,4.3978,0.0,1.2892,0.43978,4.3804,0.0,2.3621,0.43804,461.7126,22.4589,67.01,46.17126,22845485.0,8947.0,20907380.0,2284548.5,1.6837,-0.4813,0.7812,0.16837,2.793,0.0,0.931,0.2793,700.0,0.0,100.0,70.0,300.0,0.0,100.0,30.0,99.9999,0.0,33.3333,9.999989999999999,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.999989999999999,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.999989999999999,0.0,0.0,0.0,0.0,600.0001,0.0,100.0,60.000009999999996,300.0,0.0,100.0,30.0,404.1,23.4,74.5,40.41,298.9,0.0,76.5,29.89,42.0,1.0,7.0,4.2,93194978.0,17263.0,25645890.0,9319497.8,10.0
2015-11-23,BA,-0.0127183480334583,148.33999599999999,149.389999,149.699997,147.71000700000002,15.62,16.15,16.74,15.38,2.9130434782608696,7.704968944099378,404.6995,-85.3999,87.5,2.513661490683229,15860.0,90.0,100.0,98.50931677018632,283.6998,-85.3999,87.5,1.7621105590062112,12958.3992,27.8,100.0,80.48695155279502,45.059198757763966,42.198,2.804475776397516,1.8212782608695648,503.9603,0.0,40.5,3.1301881987577636,7457.1422,3.1,89.3,46.317653416149064,374.57099999999997,0.0,72.9,2.326527950310559,6476.7686,0.0,97.0,40.22837639751553,7666.352,0.0,84.53,47.61709316770185,188.7389,0.0,13.1044,1.172291304347826,139.2669,0.0,10.5302,0.8650118012422359,7497.1556,0.9542,75.0776,46.56618385093168,71751767638.0,5349.0,16666666666.0,445663153.03105587,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8050.0,50.0,50.0,50.0,8050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2866.2,-69.1,78.2,17.802484472049688,4001.5,0.0,64.5,24.854037267080738,3938.0,1.0,156.0,24.459627329192546,2601258399493.0,7088.0,129546531337.0,16156884468.90062,161.0
2015-11-23,CAT,-0.0028179999999999998,71.019997,70.980003,71.900002,70.889999,15.62,16.15,16.74,15.38,28.15384615384616,6.430769230769231,145.2,-87.5,75.0,11.169230769230769,1300.0,100.0,100.0,100.0,165.45,-87.5,75.0,12.726923076923075,1126.9999,35.6,100.0,86.6923,27.67850769230769,39.73075384615385,8.461538461538463,1.6628769230769231,84.0715,0.0,47.8297,6.467038461538461,484.2455,1.17,50.0,37.24965384615385,21.5746,0.0,19.4862,1.6595846153846154,606.6601,1.5979,73.0706,46.666161538461544,665.2844,37.3673,60.7468,51.17572307692308,8.9163,0.0,6.9131,0.6858692307692308,6.2629,0.0,5.4189,0.4817615384615385,545.3134,7.4361,55.1289,41.94718461538461,145883668.0,7946.0,44404973.0,11221820.615384614,0.9740000000000001,-0.1088,0.4133,0.07492307692307693,1.5615,0.0,0.1657,0.1201153846153846,416.6664,0.0,100.0,32.05126153846154,883.3336,0.0,100.0,67.94873846153845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6664,0.0,100.0,32.05126153846154,100.0,0.0,50.0,7.6923076923076925,125.8,-87.5,56.8,9.676923076923076,318.8,0.0,52.5,24.523076923076925,166.0,1.0,23.0,12.769230769230768,714574768.0,7946.0,127423627.0,54967289.84615385,13.0
2015-11-23,FE,-0.017121,31.17,31.540001,31.74,31.139999,15.62,16.15,16.74,15.38,17.25,-12.375,-87.6,-75.0,0.0,-21.9,400.0,100.0,100.0,100.0,-87.6,-75.0,0.0,-21.9,299.3,61.6,95.5,74.825,30.225825,24.14145,22.5,0.1627,81.0,0.0,81.0,20.25,81.9631,0.0,50.0,20.490775,0.789,0.0,0.789,0.19725,110.2549,2.8018,52.9208,27.563725,148.7547,15.8624,60.7468,37.188675,0.6011,0.0,0.3533,0.150275,1.1571,0.0,1.0629,0.289275,113.9864,0.0,50.0,28.4966,50071507.0,6359.0,25000000.0,12517876.75,0.3906,-0.5799,0.3235,0.09765,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,-73.6,-44.3,31.4,-18.4,46.9,0.0,25.2,11.725,9.0,1.0,4.0,2.25,75439611.0,6359.0,25249200.0,18859902.75,4.0
2015-11-23,GOOG,-0.0071952101309096204,755.97998,757.450012,762.7080080000001,751.820007,15.62,16.15,16.74,15.38,2.1189931350114417,23.43096872616324,30251.2958,-93.8,93.8,23.07497772692601,129170.0,90.0,100.0,98.52784134248665,30326.168999999998,-93.8,93.8,23.132089244851255,108951.6904,26.4,100.0,83.10578977879481,48.5901876430206,45.47688924485126,2.242265522501907,2.256691914569032,3898.7488,0.0,21.8842,2.973873989321129,65520.5681,0.0,96.0,49.977550038138816,4802.3084,0.0,100.0,3.6630880244088484,58287.9888,0.0,98.0,44.46070846681921,66361.8726,0.0,93.0,50.61927734553776,2288.2688,0.0,13.9654,1.7454376811594203,1675.6693,0.0,30.4693,1.2781611746758201,64406.5204,0.0,99.0,49.12778062547674,542653075823.0,5265.0,100000000000.0,413923017.40884817,10.1275,-0.0037,0.0223,0.007725019069412663,43.4184,0.0,0.0964,0.03311853546910756,59244.4859,0.0,100.0,45.190301983218916,71855.5141,0.0,100.0,54.80969801678109,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6771.4218,0.0,14.2857,5.165081464530894,3585.7107,0.0,14.2857,2.7350958810068646,30450.7,-91.7,83.3,23.22707856598016,44939.8,0.0,79.3,34.2790236460717,729266.0,1.0,2667.0,556.2669717772693,257852495405019.0,8498.0,1598780846362.0,196683825633.119,1311.0
2015-11-23,GT,-0.0035190031389444897,34.080002,34.099998,34.639998999999996,33.970001,15.62,16.15,16.74,15.38,44.83333333333332,30.71666666666666,189.6,-21.0,84.3,31.6,590.0,90.0,100.0,98.33333333333331,211.1999,0.0,84.3999,35.19998333333333,454.7999,55.8,100.0,75.79998333333333,23.076583333333332,36.7528,1.0019,0.2714333333333333,23.88,0.0,8.1,3.98,153.3319,0.0,50.0,25.555316666666666,3.1634,0.0,1.494,0.5272333333333332,220.2586,0.0675,56.9825,36.70976666666665,248.9568,22.1455,60.7468,41.4928,0.8625,0.0,0.3533,0.14375,0.3269,0.0,0.1981,0.05448333333333332,249.8648,8.0391,54.485,41.64413333333332,28047975.0,65148.0,25000000.0,4674662.5,-0.7577,-0.6859999999999999,0.1693,-0.1262833333333333,0.4203,0.0,0.2553,0.07005,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,200.0,0.0,100.0,33.33333333333333,112.7,-21.0,57.9,18.783333333333328,35.6,0.0,35.5,5.933333333333333,279.0,1.0,273.0,46.5,16696648632.0,208151.0,16670207928.0,2782774772.0,6.0
2015-11-23,L,-0.00765,37.759997999999996,37.91,37.990002000000004,37.75,15.62,16.15,16.74,15.38,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.4,40.4,40.4,40.4,50.0,15.8801,0.0,40.5,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,40.5,40.5,40.5,40.5,14.2501,14.2501,14.2501,14.2501,34.4767,34.4767,34.4767,34.4767,0.328,0.328,0.328,0.32799999999999996,0.2311,0.2311,0.2311,0.2311,35.431,35.431,35.431,35.431,223203.0,223203.0,223203.0,223203.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,223203.0,223203.0,223203.0,223203.0,1.0
2015-11-23,MCO,-0.0116690670970139,104.16999799999999,104.550003,104.83000200000001,104.050003,15.62,16.15,16.74,15.38,21.11111111111111,17.866666666666667,21.8,-87.5,74.9,2.4222222222222225,900.0,100.0,100.0,100.0,42.87,-87.5,75.0,4.763333333333333,656.2,44.5,99.9,72.9111111111111,31.505244444444447,42.98551111111111,1.0,6.5382888888888875,48.6,0.0,8.1,5.4,166.7458,0.0,23.1837,18.52731111111111,20.4414,0.0,14.2369,2.271266666666667,366.7547,6.0105,65.0814,40.750522222222216,475.36300000000006,22.1455,60.2054,52.81811111111111,2.2145,0.0,0.3471,0.2460555555555556,6.9028,0.0,1.2753,0.7669777777777776,382.3703,6.3051,52.883,42.48558888888889,147333779.0,17271.0,25000000.0,16370419.88888889,-0.9336,-0.35100000000000003,0.1143,-0.10373333333333333,1.3227,0.0,0.35100000000000003,0.14696666666666666,366.6667,0.0,100.0,40.74074444444445,533.3333,0.0,100.0,59.25925555555556,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,14.814811111111108,183.3333,0.0,50.0,20.370366666666666,128.0,-8.8,40.3,14.222222222222225,102.2,0.0,27.4,11.355555555555556,57.0,1.0,16.0,6.333333333333332,314840582.0,92026.0,80781655.0,34982286.88888889,9.0
2015-11-23,MTD,-0.0174928220669739,340.570007,343.570007,343.609985,336.899994,15.62,16.15,16.74,15.38,0.0,23.6,6.7,6.7,6.7,6.7,100.0,100.0,100.0,100.0,8.33,8.33,8.33,8.33,79.8,79.8,79.8,79.8,0.0,12.8979,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5902,8.5902,8.5902,8.5902,36.6454,36.6454,36.6454,36.6454,0.4424,0.4424,0.4424,0.4424,0.2383,0.2383,0.2383,0.2383,41.3074,41.3074,41.3074,41.3074,76195.0,76195.0,76195.0,76195.0,0.0675,0.0675,0.0675,0.0675,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.6,23.6,23.6,23.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-11-23,NFX,0.033139,38.470001,37.720001,39.18,37.470001,15.62,16.15,16.74,15.38,55.28571428571429,21.01428571428572,299.0,-1.8,86.8,42.714285714285715,700.0,100.0,100.0,100.0,289.2499,0.0,87.5,41.32141428571429,586.0,40.4,100.0,83.71428571428571,10.051085714285714,32.32622857142857,6.454285714285714,0.7906857142857141,62.57100000000001,0.0,22.591,8.938714285714285,131.6302,0.5147,30.537,18.804314285714284,6.1483,0.0,3.0449,0.8783285714285713,228.9525,0.1171,52.1658,32.7075,321.6192,37.3673,60.7468,45.9456,1.1761,0.0,0.3533,0.16801428571428573,0.2648,0.0,0.195,0.03782857142857144,250.7023,7.4361,55.1289,35.814614285714285,881268.0,7946.0,389135.0,125895.42857142855,-0.5815,-0.5235,1.123,-0.08307142857142857,1.1865,0.0,0.3955,0.1695,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,254.8,-8.3,87.3,36.4,98.3,0.0,27.9,14.042857142857144,53.0,1.0,21.0,7.571428571428571,159871586.0,7946.0,77910058.0,22838798.0,7.0
2015-11-23,NVDA,-0.0230647709320694,30.92,31.65,31.65,30.809998999999998,15.62,16.15,16.74,15.38,2.3472222222222223,26.890277777777772,1767.8,-93.7,91.2,24.552777777777774,7080.0,90.0,100.0,98.33333333333331,1647.9,-93.8,91.7,22.8875,6116.9993,36.4,100.0,84.9583236111111,39.48935138888889,43.92142777777778,2.4263638888888894,0.8979013888888889,216.0095,0.0,14.2877,3.0001319444444445,2871.9756,0.0,97.0,39.88855,87.6186,0.0,12.7422,1.216925,3117.4947,2.8037,75.0,43.2985375,3722.3083,20.5188,68.1638,51.69872638888889,65.9005,0.0,5.1334,0.9152847222222222,48.5271,0.0,3.0404,0.6739875,3442.0329,0.5523,86.0,47.8060125,1562171604.0,7946.0,215982721.0,21696827.83333333,-1.1617,-0.1463,0.0526,-0.01613472222222222,8.2332,0.0,0.314,0.11435,2995.7128,0.0,100.0,41.607122222222216,4204.2872,0.0,100.0,58.39287777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,747.6183,0.0,33.3333,10.3835875,521.4282,0.0,16.6667,7.242058333333333,1412.8,-86.4,87.2,19.622222222222227,2439.2,0.0,79.3,33.87777777777778,3961.0,1.0,404.0,55.01388888888889,538160870615.0,7946.0,46459010047.0,7474456536.319444,72.0
2015-11-23,PFE,-0.001273,31.33,31.42,31.690001000000002,30.99,15.62,16.15,16.74,15.38,3.0540540540540535,31.840540540540534,3068.1999,-36.4,91.7,41.462160810810815,6860.0,90.0,100.0,92.70270270270271,3077.8999,-38.8,91.7,41.59324189189189,4533.4992,23.9,100.0,61.263502702702716,38.44893918918918,46.265455405405405,8.606770270270271,2.4614878378378378,615.4013,0.0,76.0,8.316233783783783,2752.692,0.0,67.7,37.198540540540534,168.6108,0.0,19.4598,2.2785243243243243,3525.8159,0.0,74.2818,47.64616081081081,3985.8788,29.0697,69.2129,53.86322702702704,101.9455,0.0,7.0161,1.377641891891892,81.9234,0.0,6.3999,1.107072972972973,3851.2527,20.3774,75.8287,52.043955405405406,9843249209.0,8069.0,2173913043.0,133016881.20270272,-0.1404,-0.1223,0.1457,-0.0018972972972972973,2.3569999999999998,0.0,0.1572,0.03185135135135135,4583.333,0.0,100.0,61.93693243243244,2816.667,0.0,100.0,38.06306756756757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,14.864864864864865,699.9995,0.0,100.0,9.459452702702704,1820.9,-48.3,78.2,24.606756756756763,1762.5,0.0,62.1,23.817567567567572,2011.0,1.0,190.0,27.175675675675677,1062812549761.0,45085.0,79917683554.0,14362331753.527029,74.0
2015-11-23,TROW,-0.0154409844397011,76.150002,76.41999799999999,76.699997,76.019997,15.62,16.15,16.74,15.38,100.0,13.1,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,169.6999,69.6999,100.0,84.84995,23.099,44.1008,33.0,0.6089,134.0,67.0,67.0,67.0,42.742,21.371,21.371,21.371,1.218,0.4271,0.7909,0.609,81.9769,29.8111,52.1658,40.98845,103.8012,51.9006,51.9006,51.9006,0.2706,0.1353,0.1353,0.1353,0.0698,0.0349,0.0349,0.0349,108.97,54.485,54.485,54.485,778270.0,389135.0,389135.0,389135.0,-0.0555,-0.103,0.0475,-0.02775,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,26.2,-21.1,47.3,13.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,778270.0,389135.0,389135.0,389135.0,2.0
2015-11-23,TSS,-0.00536862910936597,55.720001,55.880001,55.880001,55.279999,15.62,16.15,16.74,15.38,66.81818181818181,-0.2272727272727273,-128.9,-75.2,31.3,-11.718181818181815,1100.0,100.0,100.0,100.0,-112.4,-75.0,31.3,-10.218181818181817,956.0998,62.2,100.0,86.91816363636362,28.67702727272727,48.876999999999995,3.0272727272727282,0.3579818181818181,69.3,0.0,9.0,6.3,350.6782,11.3658,50.0,31.879836363636365,3.6436,0.0,0.4377,0.3312363636363637,612.9438,35.3999,64.2093,55.72216363636364,603.2445,43.8087,60.7468,54.84040909090909,2.1724,0.0,0.3533,0.19749090909090905,0.7971,0.0,0.2294,0.07246363636363637,539.8202,43.5339,54.485,49.07456363636364,51585171.0,65148.0,25000000.0,4689561.0,-0.066,-0.0143,0.077,-0.006,0.202,0.0,0.202,0.01836363636363637,50.0,0.0,50.0,4.545454545454546,1050.0,50.0,100.0,95.45454545454544,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.545454545454546,50.0,0.0,50.0,4.545454545454546,-57.1,-35.9,2.2,-5.1909090909090905,169.5,4.7,18.0,15.409090909090908,67.0,2.0,11.0,6.090909090909091,110945533.0,131260.0,51559257.0,10085957.545454543,11.0
2015-11-23,UAL,-0.0299065090877317,58.560001,58.849998,59.23,58.34,15.62,16.15,16.74,15.38,21.125,13.1875,161.6,-43.8,81.2,20.2,800.0,100.0,100.0,100.0,161.6,-43.8,81.3,20.2,667.3999,36.4,100.0,83.4249875,21.426475,39.1709,6.525,0.810375,92.833,0.0,33.433,11.604125,219.2943,0.63,41.5106,27.4117875,7.6342,0.0,3.0449,0.954275,336.2817,2.8037,57.9107,42.0352125,444.3604,37.3673,61.2597,55.54505,3.3569,0.1353,0.6831,0.4196125,1.8998,0.0,0.4385,0.237475,384.404,0.5523,59.6904,48.0505,62240349.0,7946.0,60569351.0,7780043.625,0.0301,-0.2365,0.4588,0.0037625,0.9924,0.0,0.6313,0.12405,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,300.0,0.0,100.0,37.5,146.5,-21.9,67.0,18.3125,117.7,0.0,47.4,14.7125,14.0,1.0,3.0,1.75,87921346.0,7946.0,85569351.0,10990168.249999998,8.0
2015-11-23,UNH,-0.0140745683449184,112.160004,112.970001,114.489998,112.099998,15.62,16.15,16.74,15.38,73.87179487179486,39.83846153846154,2517.2999,0.0,87.4,64.54615128205128,3900.0,100.0,100.0,100.0,2643.8,0.0,87.5,67.78974358974361,3588.7,40.1,100.0,92.01794871794873,32.95427692307692,40.54056153846154,2.307692307692308,0.3944128205128205,18.0,0.0,4.5,0.4615384615384615,1163.068,0.0,60.3,29.82225641025641,13.8893,0.0,1.6531,0.35613589743589746,1727.2346,0.0,64.2093,44.28806666666666,1888.8449,15.8624,61.0752,48.43192051282051,6.7625,0.0,0.7474,0.17339743589743584,3.6959,0.0,0.5176,0.09476666666666664,1751.8006,15.8429,68.3705,44.917964102564106,76877750.0,6359.0,25000000.0,1971224.3589743588,7.1749,-0.374,0.3758,0.1839717948717949,16.0166,0.0,0.5274,0.4106820512820513,2300.001,0.0,100.0,58.974384615384615,1599.999,0.0,100.0,41.02561538461537,999.9989999999999,0.0,33.3333,25.641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.999,0.0,100.0,28.205102564102567,1399.999,0.0,100.0,35.897410256410254,1501.3,-30.1,58.7,38.4948717948718,600.9,0.0,81.2,15.407692307692306,734.0,1.0,42.0,18.820512820512818,2728623656.0,6359.0,129962748.0,69964709.12820512,39.0
2015-11-24,AAPL,0.016023,118.879997,117.33000200000001,119.349998,117.120003,15.93,16.530001000000002,17.209999,15.48,1.0615384615384615,-27.115384615384606,-556.7,-87.2,87.6,-8.564615384615385,6030.0,90.0,100.0,92.76923076923076,-592.6001,-91.7,87.5,-9.116924615384617,5718.9999,37.2,100.0,87.98461384615385,43.46806769230769,41.06675692307692,17.71145846153846,12.274532307692306,1164.3659,0.0,100.0,17.91332153846154,2802.1291,2.5304,84.69,43.109678461538465,799.6532,0.0,93.0,12.302356923076925,2778.0066,0.0,84.0,42.73856307692308,2893.4867,22.1455,63.6966,44.51518,319.9934,0.0,28.1851,4.922975384615385,257.1979,0.0,26.1249,3.956890769230769,2831.3174,0.5523,65.45100000000001,43.558729230769224,605323320.0,5349.0,44404973.0,9312666.46153846,0.475,-0.0388,0.0098,0.007307692307692308,1.2157,0.0,0.1278,0.018703076923076926,3439.2857,33.3333,100.0,52.91208769230769,3060.7143,0.0,66.6667,47.08791230769232,1053.5732,0.0,50.0,16.20881846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2564107692307693,947.7,-37.3,60.0,14.58,2279.2,0.0,51.5,35.064615384615394,6297.0,1.0,2111.0,96.87692307692308,2708785318104.0,7946.0,349947516496.0,41673620278.52308,65.0
2015-11-24,ABC,0.0085574161142048,98.5,98.160004,98.620003,97.75,15.93,16.530001000000002,17.209999,15.48,35.5,-0.65,-46.6,-75.0,28.4,-23.3,190.0,90.0,100.0,95.0,-46.6,-75.0,28.4,-23.3,120.4,38.3,82.1,60.2,4.48985,14.9838,0.0,0.2656,0.0,0.0,0.0,0.0,8.9797,0.0,8.9797,4.48985,0.5312,0.0,0.5312,0.2656,28.2797,0.0,28.2797,14.13985,78.9487,34.8201,44.1286,39.47435,1.0328,0.0148,1.018,0.5164,0.8907,0.0124,0.8783,0.44535,79.6767,35.4367,44.24,39.83835,4209012.0,1985308.0,2223704.0,2104506.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.1,-63.0,12.9,-25.05,56.3,20.4,35.9,28.15,5.0,2.0,3.0,2.5,220428919.0,2222494.0,218206425.0,110214459.5,2.0
2015-11-24,ALL,0.00047776715276692805,62.939999,62.790001000000004,63.16,62.549999,15.93,16.530001000000002,17.209999,15.48,11.266666666666666,20.693333333333328,-12.3,-75.0,74.9,-0.82,1480.0,90.0,100.0,98.66666666666664,-10.4001,-75.0,75.0,-0.69334,1288.8,48.4,100.0,85.92,23.797526666666666,24.62787333333333,5.6984,0.6578066666666667,172.2664,0.0,41.1363,11.484426666666666,308.6086,0.0,50.0,20.573906666666666,10.7779,0.0,3.0449,0.7185266666666666,347.0611,1.0624,57.5324,23.137406666666664,585.4391,24.479,60.7468,39.02927333333332,4.2715,0.0,0.9749,0.2847666666666666,2.9285,0.0,0.7157,0.1952333333333333,597.6348,26.6954,54.485,39.84232,4660280.0,15058.0,1650628.0,310685.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.7,-1.7,71.3,24.78,173.1,0.0,31.1,11.54,93.0,1.0,24.0,6.2,34505459325.0,15058.0,34270155599.0,2300363955.0,15.0
2015-11-24,AMZN,0.0012756771306623401,671.150024,674.1400150000001,675.799988,661.210022,15.93,16.530001000000002,17.209999,15.48,8.625,14.925,173.0998,-19.0,57.4999,21.637475,780.0,90.0,100.0,97.5,208.2,-19.1,75.0,26.025,620.4,40.6,99.8,77.55,18.9162875,21.9671875,0.2690375,0.1974,9.1202,0.0,3.8214,1.140025,168.675,0.0,50.0,21.084375,3.7523,0.0,0.8418,0.4690375,303.5245,0.0,65.0814,37.9405625,364.4334,2.1274,61.0752,45.554175,1.8601,0.0,0.7474,0.2325125,0.6904,0.0,0.2531,0.0863,252.0176,0.0,62.6703,31.5022,95605168.0,7946.0,44404973.0,11950646.0,0.2172,-0.0451,0.0461,0.02715,0.5369,0.0,0.1006,0.0671125,299.9998,0.0,100.0,37.499975,500.0002,0.0,100.0,62.500025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,121.2,-16.2,34.4,15.15,77.0,0.0,34.8,9.625,20.0,1.0,5.0,2.5,154634332.0,9192.0,69404973.0,19329291.500000004,8.0
2015-11-24,APH,-0.00762392448720284,54.689999,55.09,55.23,54.459998999999996,15.93,16.530001000000002,17.209999,15.48,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,10.5241,32.4633,0.0,0.0003,0.0,0.0,0.0,0.0,10.0074,10.0074,10.0074,10.0074,0.0007,0.0007,0.0007,0.0007,31.3143,31.3143,31.3143,31.3143,33.9717,33.9717,33.9717,33.9717,0.016,0.016,0.016,0.016,0.0,0.0,0.0,0.0,37.1919,37.1919,37.1919,37.1919,208151.0,208151.0,208151.0,208151.0,-0.0457,-0.0457,-0.0457,-0.0457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-11-24,BA,0.0105091053458164,148.649994,147.490005,149.58999599999999,147.220001,15.93,16.530001000000002,17.209999,15.48,3.3892215568862274,25.832934131736533,3884.9996,-80.6,91.7,23.26347065868264,16610.0,90.0,100.0,99.46107784431135,3762.6494,-81.3,91.7,22.53083473053892,12156.7994,32.2,100.0,72.79520598802395,46.93345628742514,44.28364550898204,3.32535748502994,1.5000167664670658,627.6162,0.0,36.5972,3.758180838323353,7970.4482,0.0,70.8709,47.727234730538925,356.8041,0.0,34.7733,2.1365514970059882,7637.9568,0.0,92.0,45.73626826347304,8284.9586,2.1274,75.22,49.610530538922156,241.4669,0.0,14.2759,1.445909580838323,149.7531,0.0,7.6701,0.8967251497005988,7944.4748,0.3645,86.0,47.57170538922156,109364960203.0,6359.0,16666666666.0,654880001.2155689,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8350.0,50.0,50.0,50.0,8350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4970.6,-60.0,83.4,29.764071856287426,5284.4,0.0,73.5,31.64311377245509,5123.0,1.0,83.0,30.676646706586823,3497601097843.0,6359.0,75377000008.0,20943719148.760483,167.0
2015-11-24,CAT,0.013563,71.400002,70.779999,71.709999,70.440002,15.93,16.530001000000002,17.209999,15.48,43.85714285714285,1.6,199.0,-6.4,74.9,28.42857142857143,690.0,90.0,100.0,98.57142857142857,215.3,0.0,81.3,30.757142857142853,633.0,53.9,100.0,90.42857142857142,19.934171428571428,33.96452857142857,17.334857142857143,0.4578714285714285,33.6046,0.0,11.344,4.800657142857143,224.8962,0.0,50.0,32.12802857142857,3.1756,0.0,1.4354,0.4536571428571429,284.4541,0.0,64.2093,40.6363,295.2804,7.3206,60.7468,42.18291428571429,1.8999,0.0,0.7047,0.2714142857142857,1.2263,0.0,0.6045,0.17518571428571428,261.8875,8.14,55.1289,37.4125,28951018.0,12311.0,25000000.0,4135859.7142857136,0.3486,-0.1496,0.0887,0.0498,0.8285,0.0,0.1657,0.11835714285714286,266.6665,0.0,100.0,38.095214285714285,433.3335,0.0,100.0,61.90478571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,100.0,0.0,100.0,14.285714285714285,-60.0,-49.4,28.9,-8.571428571428571,96.8,0.0,75.0,13.828571428571427,14.0,1.0,5.0,2.0,53629832.0,12311.0,27513511.0,7661404.571428571,7.0
2015-11-24,FE,0.004194,31.16,31.0,31.27,30.84,15.93,16.530001000000002,17.209999,15.48,65.0,-17.3,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,0.0,22.5783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0683,19.0683,19.0683,19.0683,31.6055,31.6055,31.6055,31.6055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.271,36.271,36.271,36.271,338709.0,338709.0,338709.0,338709.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.3,-17.3,-17.3,-17.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2015-11-24,GOOG,-0.0051329587765957,748.280029,752.0,755.278992,737.630005,15.93,16.530001000000002,17.209999,15.48,1.011433597185576,29.17554969217239,28327.6989,-93.6,93.8,24.91442295514512,112910.0,90.0,100.0,99.30518909410729,28224.058999999997,-93.8,93.8,24.82327088830255,94981.7954,25.7,100.0,83.53719912049252,47.755918733509226,45.84204089709762,3.03996983289358,2.8043660510114337,5621.4606,0.0,49.0458,4.9441166226912925,56131.255,0.0,94.6,49.367858399296395,5548.8438,0.0,100.0,4.880249604221636,50683.1757,0.0,99.0,44.576231926121366,57573.3271,0.0,76.5316,50.63617159190853,3557.9989,0.0,33.1786,3.129286631486368,1893.5845,0.0,29.7882,1.6654217238346527,55950.0921,0.0,94.0,49.20852427440633,331788942272.0,5265.0,16666666666.0,291810855.12049246,9.0095,-0.0037,0.0223,0.007923922603342128,36.1667,0.0,0.0964,0.03180888302550572,56671.3945,0.0,100.0,49.842915127528585,57028.6055,0.0,100.0,50.157084872471415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6071.4225,0.0,14.2857,5.33986147757256,2785.7115,0.0,14.2857,2.4500540897097625,31472.7,-71.1,88.9,27.680474934036933,39828.5,0.0,74.7,35.029463500439746,840326.0,1.0,2985.0,739.0729991204926,298590782606873.0,8281.0,2428277413633.0,262612825511.7616,1137.0
2015-11-24,GT,0.0138316951147734,34.470001,33.98,34.52,33.84,15.93,16.530001000000002,17.209999,15.48,79.5,16.85,3.9,-38.7,42.6,1.95,200.0,100.0,100.0,100.0,4.55,-39.05,43.6,2.275,197.0,97.8,99.2,98.5,25.0,23.4458,0.0,0.15,0.0,0.0,0.0,0.0,42.005,9.2,32.805,21.0025,0.5027,0.0254,0.4773,0.25135,44.4249,21.0822,23.3427,22.21245,82.8361,41.1683,41.6678,41.41805,0.0,0.0,0.0,0.0,0.09,0.0,0.09,0.045,61.5938,28.4113,33.1825,30.7969,77091.0,10979.0,66112.0,38545.5,1.4667,0.5429,0.9238,0.73335,0.3809,0.0,0.3809,0.19045,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.6,7.1,32.5,19.8,35.4,12.3,23.1,17.7,6.0,2.0,4.0,3.0,50531374.0,25066112.0,25465262.0,25265687.0,2.0
2015-11-24,L,0.006114,37.860001000000004,37.619999,37.959998999999996,37.560001,15.93,16.530001000000002,17.209999,15.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-24,MCO,0.00387110221869524,103.489998,103.33000200000001,103.75,102.940002,15.93,16.530001000000002,17.209999,15.48,42.25,16.55,69.4,2.5,34.4,17.35,390.0,90.0,100.0,97.5,62.0,0.0,34.5,15.5,384.7,92.5,100.0,96.175,24.7944,39.307375,2.25,0.4632,52.067,0.0,43.067,13.01675,118.7881,0.0,50.0,29.697025,2.2992,0.4271,0.99,0.5748,191.5818,22.9287,64.2093,47.89545,183.7491,33.7344,60.7468,45.937275,1.9155,0.1353,1.1508,0.478875,1.0959999999999999,0.0,0.9669,0.27399999999999997,139.6294,1.4273,54.485,34.90735,3098525.0,7946.0,2636296.0,774631.25,-0.136,-0.35100000000000003,0.917,-0.034,1.053,0.0,0.35100000000000003,0.26325,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,50.0,37.5,77.9,3.6,43.7,19.475,72.7,0.0,26.1,18.175,40.0,1.0,18.0,10.0,180699959.0,7946.0,81235938.0,45174989.75,4.0
2015-11-24,MTD,0.00571747840809023,340.149994,337.559998,340.519989,334.929993,15.93,16.530001000000002,17.209999,15.48,84.5,56.7,139.8999,68.5,71.3999,69.94995,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,183.6,86.8,96.8,91.8,21.59895,53.64085,2.5,0.43525,14.0,4.0,10.0,7.0,54.7502,24.9123,29.8379,27.3751,0.8648,0.4271,0.4377,0.4324,116.3751,52.1658,64.2093,58.18755,112.6474,51.9006,60.7468,56.3237,0.4886,0.1353,0.3533,0.2443,0.2643,0.0349,0.2294,0.13215,103.2504,48.7654,54.485,51.6252,454283.0,65148.0,389135.0,227141.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.3,31.6,39.7,35.65,66.2,29.5,36.7,33.1,5.0,2.0,3.0,2.5,651655.0,131260.0,520395.0,325827.5,2.0
2015-11-24,NFX,-0.002566,39.34,38.970001,40.02,38.869999,15.93,16.530001000000002,17.209999,15.48,100.0,47.7,68.2,68.2,68.2,68.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,93.8999,93.8999,93.8999,93.8999,50.0,42.1638,0.0,0.0,0.0,0.0,0.0,0.0,3.858,3.858,3.858,3.858,0.1629,0.1629,0.1629,0.1629,42.3516,42.3516,42.3516,42.3516,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.9102,44.9102,44.9102,44.9102,66112.0,66112.0,66112.0,66112.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.6,20.6,20.6,20.6,27.9,27.9,27.9,27.9,22.0,22.0,22.0,22.0,77976170.0,77976170.0,77976170.0,77976169.99999999,1.0
2015-11-24,NVDA,0.0061449223803362605,31.17,30.92,31.440001000000002,30.780001000000002,15.93,16.530001000000002,17.209999,15.48,5.173913043478262,31.03913043478261,1198.3996,-87.0,91.7,26.052165217391305,4530.0,90.0,100.0,98.4782608695652,1228.9496,-87.5,91.7,26.716295652173915,4067.9,42.5,100.0,88.43260869565218,36.579743478260866,46.30317608695652,3.3034934782608696,2.483084782608696,196.326,0.0,23.9148,4.26795652173913,1818.2529,0.0,71.0,39.527236956521726,127.3567,0.0,30.5827,2.7686239130434784,1996.0639,0.0,95.2,43.39269347826087,2271.188,7.3206,64.844,49.37365217391304,45.4564,0.0,3.0711,0.9881826086956518,36.9375,0.0,3.658,0.8029891304347827,2158.1072,7.8039,63.3729,46.91537391304348,1814641684.0,5966.0,813008130.0,39448732.26086957,-0.624,-0.1463,0.0526,-0.01356521739130435,4.897,0.0,0.314,0.10645652173913042,2197.6182,0.0,100.0,47.774308695652174,2402.3818,0.0,100.0,52.225691304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,9.316760869565217,319.0474,0.0,16.6667,6.9358130434782606,1170.1,-23.2,53.7,25.43695652173913,1276.2,0.0,73.2,27.74347826086957,2297.0,1.0,430.0,49.93478260869565,331975761250.0,12311.0,40576310282.0,7216864375.0,46.0
2015-11-24,PFE,0.03123,31.969998999999998,31.379998999999998,32.150002,31.219998999999998,15.93,16.530001000000002,17.209999,15.48,5.654545454545455,20.13212121212121,1422.1999,-93.8,89.6,8.619393333333333,15690.0,90.0,100.0,95.09090909090908,1427.2999,-93.8,89.6,8.650302424242424,10018.999,21.2,100.0,60.72120606060607,40.01110787878788,41.82049636363636,2.808166060606061,1.8018945454545447,657.3717,0.0,76.0,3.9840709090909088,6369.6632,0.0,80.0,38.60401939393939,814.4762,0.0,100.0,4.9362193939393935,5713.4579,0.0,84.0,34.62701757575758,7592.7515,11.4063,71.792,46.01667575757576,280.7777,0.0,25.42,1.7016830303030304,189.4539,0.0,19.0,1.1482054545454543,7806.6878,0.0,83.0,47.31325939393939,5743306224.0,6359.0,2173913043.0,34807916.50909091,0.0803,-0.1768,0.1883,0.0004866666666666666,4.2047,0.0,0.1851,0.025483030303030303,7108.3332,0.0,100.0,43.08080727272727,9391.6668,0.0,100.0,56.91919272727273,225.0,0.0,25.0,1.3636363636363635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2700.0,0.0,100.0,16.363636363636363,1308.3329,0.0,100.0,7.929290303030302,3728.5,-50.7,74.8,22.596969696969694,2347.2,0.0,77.60000000000002,14.225454545454545,10049.0,1.0,620.0,60.9030303030303,4049248842720.0,6359.0,250968690088.0,24540902077.090908,165.0
2015-11-24,TROW,0.0046517545096160795,75.620003,75.239998,75.779999,74.970001,15.93,16.530001000000002,17.209999,15.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-24,TSS,-0.00377839137177438,55.349998,55.580002,55.580002,54.880001,15.93,16.530001000000002,17.209999,15.48,23.0,3.866666666666666,49.2,0.0,24.6,16.4,300.0,100.0,100.0,100.0,49.6,0.0,24.8,16.53333333333333,223.2,61.6,100.0,74.4,48.4437,48.77653333333333,0.0,0.21693333333333328,9.0,0.0,9.0,3.0,130.1203,30.1203,50.0,43.37343333333333,0.789,0.0,0.789,0.263,152.9208,50.0,52.9208,50.9736,145.16,34.4132,60.7468,48.38666666666666,0.4359,0.0,0.3533,0.1453,0.1697,0.0,0.0942,0.05656666666666666,134.8241,35.5677,50.0,44.94136666666666,616781124.0,65148.0,591715976.0,205593708.0,0.154,0.0,0.077,0.05133333333333332,0.404,0.0,0.202,0.13466666666666666,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-37.1,-22.0,0.0,-12.366666666666665,48.5,0.0,24.3,16.166666666666664,8.0,1.0,4.0,2.666666666666667,642097400.0,25158138.0,591715976.0,214032466.6666667,3.0
2015-11-24,UAL,-0.00017512699246813302,56.799999,57.09,57.240002000000004,56.07,15.93,16.530001000000002,17.209999,15.48,26.5,15.7,111.1,-75.0,86.9,18.516666666666666,600.0,100.0,100.0,100.0,124.7,-75.0,87.5,20.783333333333328,448.1,43.8,99.8,74.68333333333331,11.474016666666666,29.3915,0.0,0.09568333333333333,0.0,0.0,0.0,0.0,48.6117,0.0,23.5667,8.10195,0.8346,0.0,0.37,0.1391,132.654,0.0,50.0691,22.109,200.6434,15.8624,48.1764,33.44056666666666,1.2645,0.0,0.4424,0.21075,1.3127,0.0,0.8,0.21878333333333327,196.2135,11.3566,43.4656,32.70225,25186999.0,6359.0,25000000.0,4197833.166666666,-0.2207,-0.4803,0.4588,-0.036783333333333335,1.2626,0.0,0.6313,0.21043333333333328,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,87.4,-3.5,50.2,14.566666666666665,9.7,0.0,9.7,1.6166666666666667,7.0,1.0,2.0,1.1666666666666667,25204270.0,6359.0,25000000.0,4200711.666666666,6.0
2015-11-24,UNH,0.0187646261114551,113.190002,111.379997,113.449997,111.059998,15.93,16.530001000000002,17.209999,15.48,81.54545454545455,23.27272727272727,377.8,-37.5,75.0,34.345454545454544,1100.0,100.0,100.0,100.0,360.4,-37.5,75.0,32.763636363636365,991.7,61.6,100.0,90.15454545454544,42.640072727272724,30.539190909090905,8.181818181818182,0.4434818181818181,9.0,0.0,4.5,0.8181818181818183,421.7548,0.0,59.601000000000006,38.34134545454546,4.2927,0.0,1.4235,0.3902454545454546,414.2484,0.9296,52.9208,37.65894545454546,479.7139,2.1274,60.7468,43.61035454545456,1.1057,0.0,0.3533,0.1005181818181818,0.6314,0.0,0.195,0.0574,405.7268,0.3645,55.1289,36.884254545454546,838592.0,9192.0,389135.0,76235.63636363635,0.3696,-0.27,0.2651,0.0336,3.1644,0.0,0.5274,0.2876727272727273,400.0002,0.0,66.6667,36.363654545454544,699.9998,33.3333,100.0,63.63634545454546,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,18.1818,699.9998,33.3333,100.0,63.63634545454546,418.9,27.5,43.6,38.08181818181818,276.0,0.0,46.5,25.09090909090909,251.0,1.0,47.0,22.818181818181817,808282114.0,9192.0,130238175.0,73480192.18181817,11.0
2015-11-25,AAPL,-0.007717,118.029999,119.209999,119.230003,117.91999799999999,15.19,15.55,15.89,15.05,15.95833333333333,18.49375,439.8999,-74.7,93.8,9.16458125,4700.0,90.0,100.0,97.91666666666664,410.55,-75.0,93.8,8.553125,4011.1997,39.8,100.0,83.56666041666666,39.61799791666665,35.41317708333333,2.454920833333333,1.0619479166666668,79.0011,0.0,8.995,1.64585625,1995.3063,0.0,78.9916,41.56888125,56.2295,0.0,6.2361,1.1714479166666667,1910.8329999999999,0.0,92.0,39.80902083333333,2464.5223,22.1455,71.792,51.34421458333333,40.1604,0.0,11.4505,0.836675,32.2969,0.0,7.6722,0.6728520833333332,2311.9911,1.2891,66.6939,48.16648125,1932905882.0,5746.0,349650349.0,40268872.54166666,0.5857,-0.0106,0.0616,0.01220208333333333,0.943,0.0,0.1107,0.01964583333333333,3091.1904,0.0,100.0,64.3998,1708.8096,0.0,100.0,35.6002,465.2385,0.0,50.0,9.69246875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.04166875,0.0,0.0,0.0,0.0,736.1,-74.7,93.8,15.335416666666665,811.6,0.0,56.10000000000001,16.90833333333333,1015.0,1.0,560.0,21.14583333333333,103638913251.0,7946.0,92023956406.0,2159144026.0625,48.0
2015-11-25,ABC,0.000201989898990007,98.93,99.0,99.220001,97.83000200000001,15.19,15.55,15.89,15.05,89.66666666666664,6.466666666666668,75.4,-74.6,75.0,25.13333333333333,300.0,100.0,100.0,100.0,75.0,-75.0,75.0,25.0,280.2,80.2,100.0,93.4,25.154966666666667,39.4997,3.2666666666666666,0.3209333333333333,42.6659,0.0,31.4659,14.221966666666665,78.3307,7.16,44.7914,26.11023333333333,1.0245,0.1597,0.4377,0.3415,144.9993,28.6242,64.2093,48.3331,154.3152,41.6678,60.7468,51.4384,0.4886,0.0,0.3533,0.16286666666666666,0.1291,0.0,0.0942,0.043033333333333326,127.8873,24.1459,54.485,42.6291,520395.0,65148.0,389135.0,173465.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-4.9,2.4,-1.3333333333333333,137.6,39.1,49.5,45.86666666666666,30.0,5.0,13.0,10.0,77386126.0,25215607.0,26279827.0,25795375.33333333,3.0
2015-11-25,ALL,-0.00445716332378221,62.43,62.82,62.939999,62.349998,15.19,15.55,15.89,15.05,32.375,8.3625,-139.7,-86.3,25.0,-17.4625,800.0,100.0,100.0,100.0,-156.3,-91.7,25.0,-19.5375,667.9,51.9,100.0,83.4875,19.6282125,20.3857125,5.08175,0.1411125,95.5775,0.0,41.1363,11.9471875,125.1906,0.0,33.0,15.648825,1.9762,0.0,0.6262,0.247025,160.3958,0.0,36.8074,20.049475,281.7208,24.2903,48.1764,35.2151,1.2068,0.0,0.3295,0.15085,0.6444,0.0,0.2703,0.08055,226.0034,2.494,43.8292,28.250425,144724320.0,7946.0,143678160.0,18090540.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.0,-25.5,27.6,3.5,87.1,0.0,20.4,10.8875,24.0,1.0,5.0,3.0,420013933.0,7946.0,143678160.0,52501741.625,8.0
2015-11-25,AMZN,0.00859257481481479,675.340027,675.0,679.700012,671.23999,15.19,15.55,15.89,15.05,21.965517241379317,14.234482758620686,258.7996,-75.0,81.3,8.924124137931033,2890.0,90.0,100.0,99.65517241379308,265.5,-75.0,81.3,9.155172413793103,2236.1997,30.5,100.0,77.11033448275863,33.35232068965517,38.41125517241379,0.9985551724137932,0.3653413793103448,144.7405,0.0,55.103,4.991051724137932,1005.4419,0.0,78.8,34.67041034482759,35.4286,0.0,8.6246,1.2216758620689656,1259.2182,0.0,66.8617,43.421317241379306,1487.5379999999998,15.8624,71.792,51.29441379310346,26.7208,0.0,11.4505,0.921406896551724,15.2292,0.0,7.6722,0.5251448275862068,1359.2318,1.4273,66.626,46.870062068965524,846885579.0,6359.0,349650349.0,29202951.0,0.987,-0.0451,0.1678,0.03403448275862068,1.4936,0.0,0.1006,0.05150344827586208,1351.6662,0.0,100.0,46.60917931034483,1548.3338,0.0,100.0,53.39082068965517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,656.6662,0.0,100.0,22.643662068965522,0.0,0.0,0.0,0.0,489.9,-74.9,79.3,16.893103448275863,510.4,0.0,48.0,17.6,896.0,1.0,744.0,30.896551724137925,550935888795.0,6359.0,545672587984.0,18997789268.793102,29.0
2015-11-25,APH,0.0014633620436568199,54.759997999999996,54.669998,54.950001,54.610001000000004,15.19,15.55,15.89,15.05,42.25,28.275,178.8,-20.1,74.4,44.7,400.0,100.0,100.0,100.0,179.9,-20.1,75.0,44.975,329.4,31.0,100.0,82.35,30.576999999999998,44.10285,1.019875,1.248775,4.3225,0.0,4.0795,1.080625,85.7709,0.0,39.3405,21.442725,5.8479,0.0,3.0449,1.461975,170.748,33.9903,50.0,42.687,196.4799,36.4138,60.7468,49.119975,0.9776,0.0,0.489,0.2444,0.5547,0.0,0.3217,0.138675,188.8659,37.0171,54.485,47.216475,25901180.0,65148.0,25000000.0,6475295.0,-0.1406,-0.141,0.196,-0.03515,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,204.4,36.6,61.7,51.1,71.3,0.0,37.0,17.825,12.0,1.0,6.0,3.0,51850506.0,184292.0,26092787.0,12962626.5,4.0
2015-11-25,BA,-0.0103327500827243,147.429993,149.03999299999998,149.149994,147.380005,15.19,15.55,15.89,15.05,1.2840909090909092,18.953977272727272,3130.7997,-88.7,91.7,17.78863465909091,17420.0,90.0,100.0,98.97727272727272,3160.5997,-89.6,91.7,17.95795284090909,14080.1989,30.2,100.0,80.00113011363634,45.93586022727273,42.14628068181817,2.7444448863636364,1.6004107954545457,497.9195,0.0,23.4332,2.8290880681818185,8143.6312,0.0,72.757,46.27063181818182,286.3035,0.0,19.0365,1.6267244318181815,7407.1016,0.0,94.0,42.08580454545454,8409.2167,0.0,75.22,47.77964034090909,179.9915,0.0,7.1041,1.0226789772727272,130.4399,0.0,5.2944,0.7411357954545454,8111.1551,0.0,75.0776,46.08610852272727,124827939583.0,6359.0,16666666666.0,709249656.7215909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8800.0,50.0,50.0,50.0,8800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4522.5,-53.6,75.9,25.69602272727273,5322.4,0.0,62.7,30.24090909090909,7363.0,1.0,135.0,41.83522727272727,4186055756409.0,6359.0,123910030166.0,23784407706.86932,176.0
2015-11-25,CAT,-0.0078060000000000004,71.489998,71.739998,71.889999,70.720001,15.19,15.55,15.89,15.05,53.8,4.4,21.3,-38.0,34.8,4.26,500.0,100.0,100.0,100.0,-2.5,-38.0,35.5,-0.5,398.3,49.7,100.0,79.66,33.74712,43.79776,4.2688,0.17695999999999998,18.7642,0.0,11.344,3.75284,208.6717,28.8383,50.0,41.73434,1.0973,0.0,0.4377,0.21946,230.2883,25.9655,64.2093,46.05766,216.9,25.1295,60.7468,43.38,0.7124,0.0,0.3533,0.14248,0.39399999999999996,0.0,0.1938,0.0788,200.8372,25.1295,54.485,40.16744,642221.0,17271.0,389135.0,128444.2,0.3518,-0.1027,0.1884,0.07036,0.4971,0.0,0.1657,0.09942000000000001,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,100.0,0.0,100.0,20.0,56.4,0.0,34.8,11.28,61.9,0.0,25.6,12.38,17.0,1.0,6.0,3.4,2719945.0,17271.0,995834.0,543989.0,5.0
2015-11-25,FE,-0.005782,30.93,31.129998999999998,31.16,30.59,15.19,15.55,15.89,15.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-25,GOOG,0.000427736778656262,748.150024,748.1400150000001,752.0,746.0599980000001,15.19,15.55,15.89,15.05,1.074074074074074,26.560740740740737,22676.8963,-93.8,93.8999,20.997126203703704,107330.0,90.0,100.0,99.37962962962965,20317.3132,-93.8,93.8999,18.81232703703704,87360.0944,27.4,100.0,80.8889762962963,48.08389666666666,45.02209638888889,2.284959907407408,4.010165185185185,5022.2738,0.0,49.0458,4.650253518518519,53599.8021,0.0,98.0,49.629446388888894,5749.31,0.0,100.0,5.3234351851851835,47363.9578,0.0,95.95,43.85551648148147,54236.9636,0.0,76.2862,50.219410740740734,2964.9938,0.0,33.1786,2.7453646296296297,1938.9117,0.0,35.1555,1.7952886111111113,52047.4907,0.0,97.0,48.19212101851853,565335555296.0,5475.0,100000000000.0,523458847.4962964,6.1402,-0.0037,0.0223,0.005685370370370368,28.0561,0.0,0.0964,0.02597787037037037,48862.8218,0.0,100.0,45.24335351851853,59137.1782,0.0,100.0,54.756646481481475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3928.5675,0.0,14.2857,3.6375625,1799.9982,0.0,14.2857,1.666665,28904.4,-87.5,92.4,26.763333333333332,36981.4,0.0,93.9,34.242037037037036,683356.0,1.0,3203.0,632.737037037037,238138434833307.0,7946.0,1141875219022.0,220498550771.5805,1080.0
2015-11-25,GT,0.00551518126225869,34.619999,34.450001,34.849998,34.369999,15.19,15.55,15.89,15.05,79.5,-21.85,-87.4,-87.4,0.0,-43.7,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,155.6,55.7,99.9,77.8,25.0,26.8852,0.0,0.045,0.0,0.0,0.0,0.0,42.005,9.2,32.805,21.0025,0.1943,0.0314,0.1629,0.09715,68.297,25.9454,42.3516,34.1485,82.8361,41.1683,41.6678,41.41805,0.0,0.0,0.0,0.0,0.09,0.0,0.09,0.045,71.8769,28.4113,43.4656,35.93845,77091.0,10979.0,66112.0,38545.5,1.0931,0.1693,0.9238,0.54655,0.2553,0.0,0.2553,0.12765,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,-43.7,-43.7,0.0,-21.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,77091.0,10979.0,66112.0,38545.5,2.0
2015-11-25,L,-0.001585,37.77,37.849998,37.849998,37.689999,15.19,15.55,15.89,15.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-25,MCO,-0.00539867910733605,102.879997,103.730003,103.779999,102.449997,15.19,15.55,15.89,15.05,84.5,-24.95,-87.5,-87.5,0.0,-43.75,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,159.6,59.6,100.0,79.8,18.5375,21.494,4.5,0.1158,52.067,9.0,43.067,26.0335,68.7881,27.0461,41.742,34.39405,1.5753,0.236,1.3393,0.78765,51.3112,22.6603,28.6509,25.6556,112.6474,51.9006,60.7468,56.3237,0.4886,0.1353,0.3533,0.2443,0.233,0.0349,0.1981,0.1165,100.1488,45.6638,54.485,50.0744,454283.0,65148.0,389135.0,227141.5,1.3357,0.0207,1.315,0.66785,0.0163,0.0,0.0163,0.00815,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-26.9,-25.0,-1.9,-13.45,32.6,0.0,32.6,16.3,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2015-11-25,MTD,0.00391769135814579,340.0,339.48999,342.070007,338.140015,15.19,15.55,15.89,15.05,71.33333333333333,1.8166666666666669,30.6,0.0,30.6,5.1,600.0,100.0,100.0,100.0,30.6,0.0,30.6,5.1,599.4,99.8,100.0,99.9,19.826433333333327,43.1967,3.166666666666667,1.0265166666666663,47.851000000000006,0.0,23.851,7.9751666666666665,127.3187,6.8,29.8379,21.21978333333333,6.024,0.0,4.5,1.004,274.9611,14.3205,64.2093,45.82685,292.6986,38.8059,60.7468,48.7831,0.758,0.0,0.3533,0.1263333333333333,0.4043,0.0,0.2294,0.06738333333333332,268.8959,33.1825,54.485,44.81598333333333,2522296.0,10979.0,1650628.0,420382.66666666657,5.05,0.0,1.01,0.8416666666666666,0.0,0.0,0.0,0.0,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,33.2,-32.2,30.6,5.533333333333332,41.7,0.0,31.2,6.95,11.0,1.0,4.0,1.8333333333333333,3496974.0,65148.0,1650628.0,582829.0,6.0
2015-11-25,NFX,-0.014407,38.66,38.869999,39.380001,38.369999,15.19,15.55,15.89,15.05,0.0,-1.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.5,95.5,95.5,95.5,0.0,1.2785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9174,0.9174,0.9174,0.9174,22.1455,22.1455,22.1455,22.1455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.7257,10.7257,10.7257,10.7257,25000000.0,25000000.0,25000000.0,25000000.0,0.306,0.306,0.306,0.306,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-3.8,-3.8,-3.8,-3.8,3.3000000000000003,3.3000000000000003,3.3000000000000003,3.3000000000000003,2.0,2.0,2.0,2.0,50000000.0,50000000.0,50000000.0,50000000.0,1.0
2015-11-25,NVDA,0.0025715203287843802,31.129998999999998,31.110001,31.48,31.02,15.19,15.55,15.89,15.05,1.6507936507936507,9.93015873015873,957.1998,-92.9,92.4,15.19364761904762,6020.0,90.0,100.0,95.55555555555556,970.1698,-93.8,93.8,15.399520634920636,4616.9999,32.0,100.0,73.28571269841271,39.68040317460317,43.1265746031746,5.904457142857143,1.4183539682539683,459.4311,0.0,31.79,7.292557142857144,2514.7096,0.0,83.8,39.916025396825404,115.6841,0.0,11.2393,1.8362555555555558,2686.8777,0.0,74.99,42.648852380952384,3176.2261,15.8624,66.4304,50.416287301587296,81.4174,0.0,5.1593,1.2923396825396825,56.3852,0.0,3.3648,0.8950031746031745,3115.3607,1.3287,63.9127,49.45016984126985,487997886.0,6359.0,187969924.0,7745998.190476191,-0.4759,-0.0449,0.0526,-0.007553968253968255,5.7934,0.0,0.2911,0.09195873015873016,2576.6657,0.0,100.0,40.89945555555556,3723.3343,0.0,100.0,59.10054444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,576.1899,0.0,33.3333,9.145871428571429,432.1425,0.0,25.0,6.859404761904763,1102.3,-40.1,80.7,17.496825396825393,1939.2,0.0,71.89999999999998,30.780952380952378,3130.0,1.0,493.0,49.682539682539684,355372681186.0,6359.0,46201793817.0,5640836209.301587,63.0
2015-11-25,PFE,0.017305,32.869999,32.360001000000004,33.240002000000004,32.209998999999996,15.19,15.55,15.89,15.05,17.25,17.971153846153847,435.2999,-75.3,87.2,8.371151923076923,4890.0,90.0,100.0,94.03846153846158,527.1,-75.0,87.5,10.13653846153846,3515.0,27.3,100.0,67.59615384615384,32.05660769230769,41.404357692307684,4.795909615384616,0.7270961538461537,269.7589,0.0,23.7074,5.1876711538461535,1666.8201,0.0,77.0,32.05423269230769,48.9025,0.0,10.432,0.9404326923076926,2137.8113,0.0,64.2093,41.11175576923077,2408.8016,1.134,75.22,46.323107692307694,32.8389,0.0,4.1902,0.6315173076923077,13.4138,0.0,1.2668,0.25795769230769233,2340.7235,0.0,80.5,45.013913461538465,17420649797.0,6381.0,16666666666.0,335012496.09615386,1.3146,-0.1608,0.1883,0.02528076923076924,2.5127,0.0,0.1851,0.04832115384615385,3374.9999,0.0,100.0,64.90384423076921,1825.0001,0.0,100.0,35.09615576923077,75.0,0.0,25.0,1.4423076923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1800.0,0.0,100.0,34.615384615384606,374.9999,0.0,100.0,7.211536538461537,1433.9,-45.9,76.6,27.575,1009.4000000000003,0.0,54.1,19.41153846153846,2107.0,1.0,637.0,40.519230769230774,667222043886.0,7946.0,251431056669.0,12831193151.653849,52.0
2015-11-25,TROW,0.00621778045867338,76.010002,75.589996,76.41999799999999,75.339996,15.19,15.55,15.89,15.05,100.0,13.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.1,69.1,69.1,69.1,50.0,6.0086,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,0.5,0.5,14.2095,14.2095,14.2095,14.2095,41.6678,41.6678,41.6678,41.6678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3194,29.3194,29.3194,29.3194,66112.0,66112.0,66112.0,66112.0,0.0475,0.0475,0.0475,0.0475,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.9,-3.9,-3.9,24.3,24.3,24.3,24.3,2.0,2.0,2.0,2.0,455247.0,455247.0,455247.0,455247.0,1.0
2015-11-25,TSS,0.00487628688597219,55.630001,55.369999,55.950001,55.360001000000004,15.19,15.55,15.89,15.05,100.0,45.7,105.4,52.7,52.7,52.7,200.0,100.0,100.0,100.0,106.3,53.15,53.15,53.15,198.4,99.2,99.2,99.2,61.202,35.8264,0.0,0.2158,65.61,0.0,65.61,32.805,22.0485,6.03,16.0185,11.02425,0.395,0.1629,0.2321,0.1975,92.4207,42.3516,50.0691,46.21035,89.8442,41.6678,48.1764,44.9221,0.1319,0.0,0.1319,0.06595,0.1261,0.0361,0.09,0.06305,68.90100000000001,28.4113,40.4897,34.4505,83383.0,17271.0,66112.0,41691.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2,5.3,8.9,7.1,38.1,17.2,20.9,19.05,25.0,12.0,13.0,12.5,103219168.0,51576528.0,51642640.0,51609584.0,2.0
2015-11-25,UAL,-0.0119131039974385,56.220001,57.080002,57.209998999999996,55.93,15.19,15.55,15.89,15.05,43.16666666666666,3.35,-17.6,-75.2,80.6,-2.933333333333333,600.0,100.0,100.0,100.0,-16.6,-75.0,81.3,-2.7666666666666666,423.5,45.9,99.2,70.58333333333333,33.68345,25.2692,0.0,0.2775166666666666,33.433,0.0,33.433,5.572166666666666,141.5687,0.0,50.0,23.59478333333333,51.3131,0.0,50.0,8.552183333333332,177.0485,0.0,52.9208,29.50808333333333,235.718,2.1274,60.7468,39.28633333333333,0.6294,0.0,0.3533,0.1049,0.5052,0.0,0.1938,0.0842,195.9782,0.5670000000000001,50.1069,32.66303333333333,25240424.0,7946.0,25000000.0,4206737.333333332,0.1903,-0.4735,0.4588,0.031716666666666664,1.2626,0.0,0.6313,0.21043333333333328,150.0,0.0,50.0,25.0,450.0,50.0,100.0,75.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,300.0,0.0,100.0,50.0,37.5,-35.0,67.1,6.25,86.5,0.0,26.6,14.416666666666664,16.0,1.0,4.0,2.666666666666667,221953685.0,7946.0,110634499.0,36992280.83333332,6.0
2015-11-25,UNH,0.00898913361250431,114.410004,113.470001,115.050003,113.0,15.19,15.55,15.89,15.05,78.16666666666664,42.3,398.0,54.2,75.0,66.33333333333333,600.0,100.0,100.0,100.0,440.6,65.6,75.0,73.43333333333331,511.5999,44.8,100.0,85.26665,30.69975,33.8942,0.0,0.2483833333333333,9.0,0.0,4.5,1.5,195.3377,2.754,59.601000000000006,32.55628333333333,1.4919,0.0,0.4377,0.24865,258.8649,0.0,64.2093,43.14415,266.5304,15.8624,60.7468,44.42173333333332,1.0002,0.0,0.3533,0.1667,0.434,0.0,0.1981,0.07233333333333332,205.9056,4.5164,54.485,34.3176,561296.0,6359.0,389135.0,93549.33333333331,1.271,-0.0545,0.2651,0.21183333333333326,2.637,0.0,0.5274,0.4395,333.3335,0.0,66.6667,55.55558333333333,266.6665,33.3333,100.0,44.44441666666666,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,166.6665,0.0,33.3333,27.77775,243.3,32.4,43.6,40.55,57.0,0.0,14.099999999999998,9.5,202.0,1.0,51.0,33.666666666666664,523008105.0,6359.0,130775841.0,87168017.49999999,6.0
2015-11-27,AAPL,-0.002536,117.809998,118.290001,118.410004,117.599998,15.12,15.31,16.09,15.12,16.51063829787234,21.751063829787235,1055.5999,-75.1,91.7,22.45957234042553,4650.0,90.0,100.0,98.93617021276596,1231.2999,-75.0,91.7,26.19787021276596,3730.3994,34.8,100.0,79.3702,40.19278510638298,34.854236170212765,1.816755319148936,1.5812297872340426,86.98700000000001,0.0,9.757,1.8507872340425529,1948.7965,2.5304,59.6224,41.46375531914894,88.4864,0.0,26.8273,1.882689361702128,1862.5810000000001,0.0,74.1024,39.629382978723406,2415.1082,13.9211,75.22,51.385280851063825,32.309,0.0,11.4505,0.6874255319148936,20.439,0.0,7.6722,0.4348723404255319,2075.6668,12.9592,75.0776,44.16312340425532,50307864338.0,7726.0,16666666666.0,1070380092.2978724,0.3618,-0.0106,0.0576,0.007697872340425533,0.8401,0.0,0.1107,0.01787446808510638,2897.8571,0.0,100.0,61.65653404255318,1802.1429,0.0,100.0,38.34346595744682,576.1909,0.0,50.0,12.25938085106383,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7092212765957449,0.0,0.0,0.0,0.0,1050.9,-43.4,72.6,22.359574468085107,793.7,0.0,48.1,16.88723404255319,740.0,1.0,116.0,15.744680851063828,61312323862.0,28250.0,16691666666.0,1304517528.9787233,47.0
2015-11-27,ABC,0.000605988707513383,98.989998,99.019997,99.699997,98.470001,15.12,15.31,16.09,15.12,86.7142857142857,15.328571428571427,188.5,-77.9,74.3,26.92857142857143,700.0,100.0,100.0,100.0,221.8501,-78.1499,75.0,31.69287142857143,632.4999,80.0,100.0,90.35712857142856,24.90798571428572,41.75407142857143,1.4,0.9458,246.1557,0.0,70.279,35.1651,219.2633,7.16,44.7914,31.323328571428572,7.575,0.1629,3.0449,1.0821428571428573,346.3776,37.753,64.2093,49.482514285714295,372.1616,41.6678,60.7468,53.16594285714285,1.459,0.0,0.3533,0.20842857142857146,0.6566,0.0,0.1938,0.0938,307.8183,24.1459,54.485,43.97404285714285,685233.0,17271.0,389135.0,97890.42857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.5,-7.2,65.7,18.642857142857142,203.4,0.0,48.4,29.057142857142853,59.0,1.0,16.0,8.428571428571429,105861602.0,17271.0,26428358.0,15123086.0,7.0
2015-11-27,ALL,0.00687559950630634,62.84,62.540001000000004,62.91,62.439999,15.12,15.31,16.09,15.12,0.0,34.35,68.7,-6.3,75.0,34.35,200.0,100.0,100.0,100.0,68.7,-6.3,75.0,34.35,153.0,53.0,100.0,76.5,16.4601,20.3246,18.677,0.3239,82.2726,41.1363,41.1363,41.1363,25.94,12.97,12.97,12.97,0.3482,0.0,0.3482,0.1741,21.7855,1.0672,20.7183,10.89275,48.958,24.479,24.479,24.479,0.659,0.3295,0.3295,0.3295,0.5406,0.2703,0.2703,0.2703,53.3908,26.6954,26.6954,26.6954,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.9,-19.5,-1.4,-10.45,82.1,15.3,66.8,41.05,10.0,4.0,6.0,5.0,3756410.0,1502564.0,2253846.0,1878205.0,2.0
2015-11-27,AMZN,-0.00719736205400745,673.26001,680.799988,680.98999,672.099976,15.12,15.31,16.09,15.12,26.96875,31.915625,1074.3,-46.8,87.6,33.571875,3150.0,90.0,100.0,98.4375,1134.15,-46.8,87.5,35.4421875,2796.7998,36.4,100.0,87.39999375,26.807253125,31.75346875,2.12656875,0.3068,95.3723,0.0,19.1138,2.980384375,890.8871,0.0,50.0,27.840221875,8.0679,0.0,1.0356,0.252121875,1101.3634,0.0,64.2093,34.41760625,1430.0658,2.1274,64.6365,44.68955625,9.4585,0.0,1.6472,0.295578125,7.0502,0.0,2.0214,0.22031875,1192.9933,0.0,66.6939,37.281040625,226398274.0,6359.0,25000000.0,7074946.0625,1.1456,-0.0382,0.0902,0.0358,1.992,0.0,0.1006,0.06225,1376.6660000000002,0.0,100.0,43.0208125,1823.3339999999998,0.0,100.0,56.9791875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,673.3327,0.0,40.0,21.041646875,0.0,0.0,0.0,0.0,757.6,-46.9,86.3,23.675,764.2,0.0,66.3,23.88125,2726.0,1.0,771.0,85.1875,1702978115224.0,6359.0,558072653849.0,53218066100.750015,32.0
2015-11-27,APH,0.00803651141552519,54.959998999999996,54.75,55.07,54.619999,15.12,15.31,16.09,15.12,21.125,57.8125,393.8,0.0,76.4,49.225,800.0,100.0,100.0,100.0,408.63,0.0,77.1,51.07875,655.4999,63.1,100.0,81.9374875,38.24585,39.5790875,1.2003,0.4379625,50.3151,0.0,40.4697,6.2893875,263.097,9.83,58.2815,32.887125,3.2458,0.0,1.1735,0.405725,362.2125,10.395,70.31,45.2765625,383.5957,32.2918,64.9648,47.9494625,2.7564,0.0,0.7724,0.34455,1.8803,0.0,0.7224,0.2350375,345.3188,24.1459,67.01,43.16485,22192243.0,47803.0,20907380.0,2774030.375,2.0729,-0.2278,0.7812,0.2591125,2.2127,0.0,0.931,0.2765875,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,583.3334,0.0,100.0,72.916675,50.0,0.0,50.0,6.25,394.0,36.3,62.0,49.25,155.3,0.0,35.4,19.4125,56.0,1.0,12.0,7.0,151014807.0,252904.0,47709347.0,18876850.875,8.0
2015-11-27,BA,-0.0035932135593220705,146.949997,147.5,147.970001,146.679993,15.12,15.31,16.09,15.12,5.223214285714286,26.529464285714283,2998.6998,-93.7,90.9,26.774105357142854,11050.0,90.0,100.0,98.66071428571428,3056.6502,-93.8,91.0,27.291519642857146,9269.8988,33.4,100.0,82.7669535714286,40.06689910714285,37.705249107142855,1.9230982142857145,1.6736901785714289,244.9479,0.0,31.5,2.1870348214285715,4805.8156,0.0,70.2705,42.90906785714285,148.3618,0.0,18.2856,1.3246589285714283,4184.7496,0.0,88.6,37.363835714285706,5021.6693,0.0,75.22,44.83633303571429,74.8437,0.0,3.9819,0.6682473214285714,58.4551,0.0,6.5293,0.5219205357142856,4862.2964,0.0,75.0776,43.41336071428571,36990884830.0,7305.0,16666666666.0,330275757.41071427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2811.2,-93.1,81.1,25.1,3125.0,0.0,69.1,27.901785714285715,4813.0,1.0,185.0,42.97321428571429,2451104846017.0,7946.0,81656117475.0,21884864696.58036,112.0
2015-11-27,CAT,0.002107,71.220001,71.18,71.529999,70.699997,15.12,15.31,16.09,15.12,42.857142857142854,-3.7,43.7,-25.2,75.0,6.242857142857143,680.0,90.0,100.0,97.14285714285714,44.0,-25.0,75.0,6.2857142857142865,551.1999,28.6,100.0,78.74284285714283,30.675314285714286,35.732285714285716,0.0,12.942071428571428,10.7144,0.0,5.3572,1.5306285714285714,172.1167,0.0,50.0,24.5881,28.2546,0.0,23.6196,4.036371428571429,196.3069,0.0,50.0691,28.043842857142852,287.2394,18.7351,57.4234,41.0342,0.8746,0.0,0.4067,0.12494285714285712,1.0786,0.0,0.383,0.15408571428571427,249.3814,23.2594,50.0,35.62591428571429,147043193.0,17271.0,60569351.0,21006170.42857143,0.0931,-0.092,0.0887,0.0133,0.4971,0.0,0.1657,0.07101428571428571,149.9999,0.0,50.0,21.428557142857144,550.0001,50.0,100.0,78.57144285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,-8.6,-33.1,24.4,-1.2285714285714286,55.1,0.0,25.2,7.871428571428571,22.0,1.0,8.0,3.1428571428571432,174166121.0,754996.0,60569351.0,24880874.428571425,7.0
2015-11-27,FE,0.0048460000000000005,31.15,30.950001,31.290001,30.9,15.12,15.31,16.09,15.12,71.33333333333333,11.15,174.7,0.0,75.0,29.116666666666664,600.0,100.0,100.0,100.0,185.4,0.0,75.0,30.9,485.3,55.7,100.0,80.88333333333333,27.24528333333333,39.16066666666666,0.0,0.2822833333333333,90.0,0.0,81.0,15.0,129.2993,0.0,31.9631,21.54988333333333,1.544,0.0,0.4377,0.2573333333333333,247.3789,0.0,64.2093,41.229816666666665,269.7551,15.8624,60.7468,44.95918333333332,1.0036,0.0,0.3533,0.16726666666666665,1.4315,0.0,1.0629,0.2385833333333333,251.2389,14.73,55.1289,41.87315,878027.0,6359.0,389135.0,146337.8333333333,0.7105,-0.099,0.3235,0.11841666666666666,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,32.4,-15.6,48.1,5.4,154.2,0.0,40.6,25.7,18.0,1.0,5.0,3.0,3457888.0,6359.0,1298665.0,576314.6666666665,6.0
2015-11-27,GOOG,0.000467594780900749,750.26001,748.460022,753.409973,747.48999,15.12,15.31,16.09,15.12,1.2655571635311145,19.90231548480464,34317.2998,-93.8,99.5,24.831620694645444,137250.0,90.0,100.0,99.31259044862516,37543.5003,-93.8,100.0,27.166063892908827,109324.5935,18.8,100.0,79.10607344428365,47.82403712011578,45.7244497829233,2.5851913892908827,2.5712963820549932,5392.2332,0.0,38.0,3.9017606367583206,68222.1165,0.0,100.0,49.36477315484805,5893.126,0.0,79.1,4.264201157742401,59175.2107,0.0,97.0,42.81853162083936,68532.3499,0.0,85.9856,49.58925463096961,3278.4368,0.0,13.3306,2.3722408104196817,2101.4307,0.0,22.0,1.5205721418234444,68046.6387,0.0,100.0,49.237799348769904,478193294427.0,5265.0,100000000000.0,346015408.41316926,9.4232,-0.0127,0.0223,0.00681852387843705,38.9181,0.0,0.0964,0.02816070911722142,64365.9252,0.0,100.0,46.574475542691744,73834.0748,0.0,100.0,53.425524457308256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6257.1366,0.0,14.2857,4.527595224312591,1942.8552,0.0,14.2857,1.4058286541244571,35716.1,-80.8,87.6,25.843777134587555,52798.5,0.0,105.6,38.204413892908825,1018768.0,1.0,3454.0,737.1693198263388,351365911185465.0,7946.0,1244852534780.0,254244508817.2684,1382.0
2015-11-27,GT,0.0075058604938182906,34.810001,34.639998999999996,34.970001,34.43,15.12,15.31,16.09,15.12,0.0,-15.5,0.4,0.4,0.4,0.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.6,39.6,39.6,39.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9612,2.9612,2.9612,2.9612,15.8624,15.8624,15.8624,15.8624,0.2478,0.2478,0.2478,0.2478,0.0,0.0,0.0,0.0,4.5164,4.5164,4.5164,4.5164,6359.0,6359.0,6359.0,6359.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-15.5,-15.5,-15.5,-15.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2015-11-27,L,-0.001059,37.720001,37.790001000000004,37.91,37.580002,15.12,15.31,16.09,15.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-27,MCO,0.00562180877429119,103.790001,103.16999799999999,104.019997,102.739998,15.12,15.31,16.09,15.12,33.33333333333333,22.866666666666664,-25.0,-25.0,0.0,-8.333333333333332,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,299.9,99.9,100.0,99.96666666666664,0.0,12.911866666666665,0.0,0.03,0.0,0.0,0.0,0.0,47.3,0.0,47.3,15.766666666666666,0.9088,0.0,0.7459,0.3029333333333333,73.5207,2.9525,42.3516,24.5069,115.6805,36.6454,41.6678,38.56016666666665,0.7185,0.0,0.4424,0.2395,0.3283,0.0,0.2383,0.10943333333333333,77.1548,7.4361,41.3074,25.71826666666666,150253.0,7946.0,76195.0,50084.33333333333,-0.6113,-0.35100000000000003,0.0207,-0.20376666666666665,0.3673,0.0,0.35100000000000003,0.1224333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,72.3,-6.6,75.2,24.1,25.3,0.0,25.3,8.433333333333334,21.0,1.0,19.0,7.0,81386191.0,7946.0,81302050.0,27128730.33333333,3.0
2015-11-27,MTD,0.009653124618356209,344.769989,340.820007,345.160004,339.450012,15.12,15.31,16.09,15.12,85.6,26.44,68.2,0.0,68.2,13.64,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,493.1999,93.8999,100.0,98.63998000000001,24.52298,41.35268,21.0,0.3051,61.702,0.0,23.851,12.3404,118.6576,6.8,29.8379,23.73152,1.4504,0.1214,0.4377,0.29008,234.578,18.0647,64.2093,46.9156,250.1685,41.1683,60.7468,50.0337,0.7524,0.0,0.3533,0.15048,0.469,0.0,0.195,0.0938,226.5921,33.1825,55.1289,45.31842,499804.0,10979.0,389135.0,99960.8,3.889,-0.151,1.01,0.7778,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,142.0,22.8,35.4,28.4,133.1,23.6,28.1,26.62,29.0,3.0,8.0,5.8,28262656.0,548645.0,25077091.0,5652531.2,5.0
2015-11-27,NFX,0.008092,38.32,38.310001,38.779999,38.139998999999996,15.12,15.31,16.09,15.12,53.0,14.2,-21.4,-10.7,0.0,-7.133333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,272.1,86.1,99.9,90.7,32.657,40.51263333333333,30.73333333333333,0.3478333333333333,23.2128,0.0,22.591,7.7376,98.238,17.701,50.0,32.746,0.7989,0.0,0.4377,0.2663,142.9673,28.758000000000006,64.2093,47.65576666666666,154.5555,43.8087,60.7468,51.5185,0.3533,0.0,0.3533,0.11776666666666664,0.0358,0.0,0.0352,0.01193333333333333,135.959,42.4251,50.0,45.31966666666666,25157174.0,65148.0,25000000.0,8385724.666666665,-1.217,-0.5235,-0.17,-0.40566666666666656,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,87.6,20.1,47.2,29.2,79.2,25.2,27.3,26.4,52.0,5.0,24.0,17.333333333333332,207905651.0,1888163.0,103041318.0,69301883.66666666,3.0
2015-11-27,NVDA,0.00737412608611332,31.389999,31.190001000000002,31.49,31.030001000000002,15.12,15.31,16.09,15.12,6.616279069767442,6.05,192.1998,-91.7,91.7,2.234881395348837,8470.0,90.0,100.0,98.48837209302324,150.6999,-91.7,91.7,1.7523244186046512,7481.7998,35.8,100.0,86.99767209302324,40.436184883720934,41.19941511627906,2.7648790697674417,1.668663953488372,272.0136,0.0,12.552,3.1629488372093024,3473.9443,0.0,73.3126,40.394701162790696,127.2934,0.0,6.4881,1.4801558139534885,3514.7274,0.0,71.9549,40.868923255813954,4030.2933,0.0,62.7544,46.86387558139536,71.4894,0.0,2.0825,0.8312720930232558,56.2069,0.0,2.8335,0.6535686046511627,4050.0216,6.44,79.6,47.09327441860464,3197362453.0,5966.0,277777777.0,37178633.17441861,-2.0408,-0.1463,0.0526,-0.02373023255813953,12.4761,0.0,0.314,0.1450709302325581,3748.5695,0.0,100.0,43.588017441860465,4851.4305,0.0,100.0,56.41198255813954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.9989,0.0,33.3333,12.79068488372093,670.2377,0.0,25.0,7.793461627906977,1626.2,-49.4,91.7,18.909302325581397,2885.6,0.0,67.60000000000001,33.55348837209302,7033.0,1.0,591.0,81.77906976744184,797515961726.0,7946.0,81271916024.0,9273441415.418604,86.0
2015-11-27,PFE,-0.000304,32.790001000000004,32.919998,33.0,32.669998,15.12,15.31,16.09,15.12,32.41304347826087,9.954347826086957,230.0999,-87.6,86.2,5.002171739130435,4470.0,90.0,100.0,97.17391304347828,302.43,-87.5,87.5,6.574565217391304,3873.0997,34.8,100.0,84.19781956521742,25.33520652173913,35.558665217391294,2.91429347826087,1.27965,233.0032,0.0,53.1441,5.06528695652174,1236.9160000000002,0.0,74.812,26.88947826086957,66.9626,0.0,30.25,1.455708695652174,1855.9562,2.0775,64.2093,40.346873913043474,2237.0475,15.8624,63.6966,48.63146739130435,16.5408,0.0,5.1334,0.3595826086956522,12.1437,0.0,4.4429,0.26399347826086955,2020.46,0.0,65.45100000000001,43.92304347826087,404826588.0,6359.0,179533213.0,8800578.0,1.345,-0.0878,0.1457,0.029239130434782608,3.0184,0.0,0.1851,0.06561739130434784,2733.3333,0.0,100.0,59.42028913043479,1866.6667,0.0,100.0,40.57971086956522,150.0,0.0,25.0,3.260869565217392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1850.0,0.0,100.0,40.21739130434784,183.3333,0.0,33.3333,3.9855065217391297,1040.4,-37.8,73.1,22.617391304347827,1086.1,0.0,87.3,23.61086956521739,1391.0,1.0,679.0,30.23913043478261,349194749523.0,6359.0,259094142169.0,7591190207.021741,46.0
2015-11-27,TROW,0.00131483043162861,75.949997,76.059998,76.129997,75.489998,15.12,15.31,16.09,15.12,0.0,-74.6,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,97.8,97.8,97.8,97.8,5.4501,9.7572,0.0,0.0,0.0,0.0,0.0,0.0,5.4501,5.4501,5.4501,5.4501,0.0,0.0,0.0,0.0,22.2408,22.2408,22.2408,22.2408,33.9717,33.9717,33.9717,33.9717,0.016,0.016,0.016,0.016,0.0,0.0,0.0,0.0,37.1919,37.1919,37.1919,37.1919,208151.0,208151.0,208151.0,208151.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-74.6,-74.6,-74.6,-74.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,208151.0,208151.0,208151.0,208151.0,1.0
2015-11-27,TSS,0.0100647377797403,55.93,55.639998999999996,56.02,55.439999,15.12,15.31,16.09,15.12,47.6,8.4,-39.6,-74.6,28.8,-7.92,500.0,100.0,100.0,100.0,-37.4,-75.0,31.3,-7.48,411.8,72.2,93.6,82.36,43.6029,45.73444,1.8,0.22308000000000003,83.61,0.0,65.61,16.722,176.2591,16.0185,50.0,35.25182,1.1275,0.0,0.4377,0.2255,265.226,36.8074,64.2093,53.0452,269.67,48.1764,60.7468,53.934,0.8385,0.0,0.3533,0.1677,0.3241,0.0,0.1938,0.06482,239.85299999999998,40.4897,50.1069,47.9706,50147567.0,17271.0,25000000.0,10029513.4,0.0198,-0.0143,0.077,0.00396,0.202,0.0,0.202,0.0404,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,50.0,0.0,50.0,10.0,35.4,4.6,8.8,7.08,125.5,24.1,25.7,25.1,80.0,14.0,18.0,16.0,358690443.0,51659911.0,101790207.0,71738088.6,5.0
2015-11-27,UAL,0.00744677278557537,56.82,56.400002,57.459998999999996,56.259997999999996,15.12,15.31,16.09,15.12,0.0,87.4,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,99.8,99.8,99.8,99.8,0.0,31.8595,0.0,2.0937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9162,3.9162,3.9162,3.9162,31.0757,31.0757,31.0757,31.0757,59.0544,59.0544,59.0544,59.0544,1.6147,1.6147,1.6147,1.6147,1.235,1.235,1.235,1.235,59.5278,59.5278,59.5278,59.5278,896555.0,896555.0,896555.0,896555.0,-0.0313,-0.0313,-0.0313,-0.0313,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.2,87.2,87.2,87.2,0.2,0.2,0.2,0.2,5.0,5.0,5.0,5.0,16689006336.0,16689006336.0,16689006336.0,16689006336.0,1.0
2015-11-27,UNH,0.000611407120471696,114.339996,114.489998,115.900002,114.08000200000001,15.12,15.31,16.09,15.12,71.21428571428571,34.15,825.5,-42.6,75.0,58.96428571428571,1400.0,100.0,100.0,100.0,838.7499,-45.0,75.0,59.91070714285714,1303.8999,51.4,100.0,93.13570714285713,27.81571428571429,34.93752857142857,0.0,0.23507857142857144,9.0,0.0,4.5,0.6428571428571429,422.7971,0.0,59.601000000000006,30.199792857142853,4.5528,0.1629,0.4444,0.3252,616.0645,10.6547,64.2093,44.00460714285714,641.8035,15.8624,60.7468,45.84310714285714,2.3943,0.0,0.3533,0.17102142857142855,1.7905,0.0,1.0629,0.1278928571428571,512.0339,1.4273,55.1289,36.57385,1320869.0,6359.0,389135.0,94347.78571428572,2.7272,-0.227,0.2651,0.1948,6.3288,0.0,0.5274,0.4520571428571429,800.0004,0.0,66.6667,57.142885714285704,599.9996,33.3333,100.0,42.85711428571429,399.9996,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,28.5714,599.9996,33.3333,100.0,42.85711428571429,527.1,9.3,44.3,37.65,184.0,0.0,48.1,13.142857142857144,579.0,1.0,62.0,41.357142857142854,1415604418.0,6359.0,156982433.0,101114601.28571428,14.0
2015-11-30,AAPL,0.006441,118.300003,117.989998,119.410004,117.75,16.129998999999998,15.55,16.57,15.52,4.352941176470588,36.34183006535948,2779.4999,-93.4,91.7,18.16666601307189,14760.0,90.0,100.0,96.47058823529409,2832.6958,-93.8,91.7,18.514351633986927,13875.4991,28.4999,100.0,90.6895366013072,48.434751633986934,40.77945686274509,7.651082352941176,4.663601307189543,2101.1787,0.0,100.0,13.733194117647061,7067.1421,0.0,94.3,46.19047124183008,962.9809,0.0,47.17,6.293992810457517,6664.4243,0.0,79.0,43.558328758169935,7269.7346,27.3924,75.22,47.51460522875817,547.8087,0.0,21.3827,3.580449019607843,439.0484,0.0,17.6272,2.869597385620916,7698.7811,19.81,83.0,50.318830718954246,17899088455.0,5349.0,16666666666.0,116987506.24183008,1.6568,-0.0106,0.0616,0.01082875816993464,3.563,0.0,0.043,0.0232875816993464,10645.4773,0.0,100.0,69.57828300653595,4654.5227,0.0,100.0,30.42171699346405,755.7144,0.0,50.0,4.939309803921568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5084.9,-59.1,70.6,33.23464052287581,2271.3,0.0,55.90000000000001,14.845098039215687,6984.0,1.0,2864.0,45.647058823529406,566294440026.0,65148.0,469334897949.0,3701270849.843137,153.0
2015-11-30,ABC,-0.00242234553043319,98.639999,99.08000200000001,99.489998,98.629997,16.129998999999998,15.55,16.57,15.52,71.8,3.74,93.1999,-18.9,71.3999,18.639979999999998,500.0,100.0,100.0,100.0,126.05,0.0,75.0,25.21,458.5,75.6,100.0,91.7,22.26406,34.92812,0.0,0.1601,70.279,0.0,70.279,14.0558,107.3635,6.444,36.45,21.4727,0.5416,0.0,0.2321,0.10832,223.0646,42.0275,50.0691,44.61292,216.5151,40.9514,48.1764,43.303020000000004,0.9175,0.0,0.7856,0.1835,0.7314,0.0,0.5466,0.14628,174.9442,27.1418,44.7686,34.98884,953168.0,10979.0,792694.0,190633.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,-11.7,43.4,4.16,121.1,12.4,30.2,24.22,16.0,2.0,5.0,3.2,16918319.0,34542.0,16493745.0,3383663.8,5.0
2015-11-30,ALL,0.0058757979057359995,62.759997999999996,62.970001,63.150002,62.549999,16.129998999999998,15.55,16.57,15.52,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.8141,9.002,16.8093,0.0,37.0227,37.0227,37.0227,37.0227,12.973,12.973,12.973,12.972999999999999,0.48,0.48,0.48,0.48,0.6226,0.6226,0.6226,0.6226,23.3311,23.3311,23.3311,23.3311,0.2966,0.2966,0.2966,0.2966,0.2432,0.2432,0.2432,0.2432,25.0259,25.0259,25.0259,25.0259,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,6.0,6.0,6.0,6.0,2253846.0,2253846.0,2253846.0,2253846.0,1.0
2015-11-30,AMZN,-0.00318097932187678,664.799988,675.900024,681.289978,664.599976,16.129998999999998,15.55,16.57,15.52,5.458823529411764,7.52,1244.1998,-75.0,79.7,7.318822352941176,16980.0,90.0,100.0,99.88235294117649,1251.2998,-75.0,79.7,7.360587058823531,15416.2999,38.2,100.0,90.68411705882356,47.367517058823516,48.246863529411755,2.751234117647059,0.16506470588235292,2715.8147,0.0,100.0,15.975380588235293,7719.9523,0.0,94.0,45.41148411764706,1037.6276,0.0,90.0,6.103691764705881,7710.4176,0.0,85.0,45.35539764705882,7997.312,28.0561,72.7128,47.04301176470589,673.3826,0.0,7.6901,3.9610741176470574,625.7937,0.0,12.1,3.6811394117647054,8239.5379,1.7947,90.417,48.46787,692985172.0,7946.0,349650349.0,4076383.364705882,-7.4748,-0.0556,0.0902,-0.04396941176470588,6.5422,0.0,0.1006,0.03848352941176472,1009.9996,0.0,100.0,5.9411741176470585,15990.0004,0.0,100.0,94.05882588235296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6663,0.0,40.0,2.3921547058823527,0.0,0.0,0.0,0.0,1308.1,-43.8,74.8,7.694705882352941,546.3,0.0,44.2,3.2135294117647057,11527.0,1.0,149.0,67.80588235294117,71192290501.0,7946.0,522089400.0,418778179.4176471,170.0
2015-11-30,APH,0.0009060155989495391,55.049999,55.189999,55.27,54.75,16.129998999999998,15.55,16.57,15.52,37.0,17.985714285714284,97.6,0.0,81.3,13.942857142857143,700.0,100.0,100.0,100.0,97.8,0.0,81.3,13.971428571428573,582.5,35.9,100.0,83.21428571428571,27.445685714285716,29.44332857142857,0.0,0.07514285714285714,6.9371,0.0,6.9371,0.9910142857142856,98.8647,0.0,44.6148,14.123528571428572,0.4555,0.0,0.3089,0.06507142857142856,211.0288,0.0,51.7622,30.14697142857143,179.2003,0.0,49.5588,25.600042857142853,0.3128,0.0,0.1843,0.04468571428571429,0.1959,0.0,0.1023,0.027985714285714284,177.4819,0.0,50.0,25.354557142857146,672825.0,10979.0,481044.0,96117.85714285713,2.3684,-0.0066,0.7812,0.3383428571428572,2.793,0.0,0.931,0.39899999999999997,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,28.571442857142852,0.0,0.0,0.0,0.0,117.4,-16.3,57.6,16.771428571428572,12.1,0.0,12.1,1.7285714285714286,19.0,1.0,10.0,2.7142857142857144,51831540.0,12311.0,25481044.0,7404505.714285714,7.0
2015-11-30,BA,-0.00292582157633658,145.449997,146.970001,147.259995,145.360001,16.129998999999998,15.55,16.57,15.52,1.0939086294416245,40.73248730964468,2797.7004,-91.7,93.8,7.100762436548224,39280.0,90.0,100.0,99.6954314720812,2881.6498,-91.7,93.8,7.31383197969543,33489.4971,24.0,100.0,84.99872360406091,47.47296776649746,45.305110659898475,9.402903299492383,4.741825888324873,4090.6854,0.0,70.9613,10.382450253807106,18756.0077,2.79,88.0,47.60408045685279,2303.1906,0.0,100.0,5.845661421319798,17298.4757,0.0,85.93,43.90476065989849,20011.1204,1.58,79.2967,50.789645685279204,1315.1542,0.0,14.6667,3.3379548223350253,1138.8644,0.0,14.1913,2.8905187817258886,19939.6565,1.2845,87.0,50.6082652284264,29784925485.0,6359.0,16666666666.0,75596257.57614213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19700.0,50.0,50.0,50.0,19700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15767.6,-69.2,92.4,40.01928934010152,13381.0,0.0,70.3,33.961928934010146,66602.0,1.0,398.0,169.04060913705584,20396985294621.0,6359.0,88200749481.0,51768998209.697975,394.0
2015-11-30,CAT,0.014019,72.650002,71.33000200000001,72.790001,71.150002,16.129998999999998,15.55,16.57,15.52,66.75,9.2125,-33.9999,-75.0,75.0,-4.2499875,800.0,100.0,100.0,100.0,-35.45,-75.0,75.0,-4.43125,755.9,78.3,100.0,94.4875,19.4206625,34.1177375,15.2036,0.60475,47.306999999999995,0.0,16.6782,5.913375,181.5481,0.0,50.3783,22.6935125,9.8724,0.0,5.4239,1.23405,279.2237,0.0,64.9884,34.9029625,339.7694,7.3206,61.4721,42.471175,1.2003,0.0,0.3982,0.1500375,0.5776,0.0,0.2145,0.0722,341.6819,7.8039,56.1161,42.7102375,1677039.0,12311.0,389135.0,209629.875,0.4647,-0.1734,0.3374,0.0580875,0.7594,0.0,0.1657,0.094925,333.3332,0.0,100.0,41.66665,466.6668,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,150.0,0.0,100.0,18.75,-4.2,-17.3,7.3,-0.525,99.9,0.0,25.9,12.4875,46.0,1.0,12.0,5.75,8004730.0,12311.0,2311770.0,1000591.25,8.0
2015-11-30,FE,0.015756,31.389999,31.1,31.459999,30.92,16.129998999999998,15.55,16.57,15.52,33.33333333333333,11.933333333333332,53.8,0.0,41.3,17.933333333333326,300.0,100.0,100.0,100.0,53.8,0.0,41.3,17.933333333333326,224.0,47.4,100.0,74.66666666666664,16.666666666666664,15.7658,0.0,0.20106666666666664,0.0,0.0,0.0,0.0,1.7,0.0,1.7,0.5666666666666667,0.6761,0.0,0.5132,0.22536666666666666,65.4513,0.0,42.3516,21.8171,111.7941,33.4809,41.6678,37.2647,0.8406,0.0,0.4424,0.2802,0.4528,0.0,0.2383,0.1509333333333333,103.73,24.1459,41.3074,34.57666666666666,218502.0,66112.0,76195.0,72834.0,-0.0288,-0.1283,0.1215,-0.0096,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,53.3,-13.6,41.2,17.766666666666666,34.300000000000004,0.0,34.300000000000004,11.433333333333335,8.0,1.0,6.0,2.666666666666667,1517167.0,76195.0,1364777.0,505722.33333333326,3.0
2015-11-30,GOOG,-0.00227028619348124,742.599976,748.8099980000001,754.929993,741.27002,16.129998999999998,15.55,16.57,15.52,1.8671328671328675,14.30923076923077,6723.3982,-93.8,100.0,9.403354125874127,70610.0,90.0,100.0,98.75524475524477,3986.9982,-93.8,100.0,5.576221258741258,54952.2971,21.4,100.0,76.85635958041958,47.948638461538465,45.765173426573426,2.0255538461538465,1.8347744055944053,2903.1902,0.0,29.2656,4.060405874125873,34966.3849,0.0,89.26299999999998,48.90403482517482,3546.7762,0.0,100.0,4.960526153846153,31528.6356,0.0,98.0,44.09599384615385,34871.8105,0.0,95.0,48.77176293706294,1277.4346,0.0,9.8731,1.7866218181818183,616.354,0.0,10.8,0.8620335664335665,34053.8317,0.0,96.0,47.62773664335664,306638744297.0,5163.0,100000000000.0,428865376.6391608,4.0785,-0.0037,0.0223,0.005704195804195804,20.0813,0.0,0.0964,0.028085734265734262,31992.1224,0.0,100.0,44.74422713286714,39507.8776,0.0,100.0,55.25577286713286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2685.7116,0.0,14.2857,3.75624,1742.8554,0.0,14.2857,2.43756,12374.7,-77.1,87.5,17.30727272727273,26147.9,0.0,84.89999999999998,36.57048951048951,558163.0,1.0,3669.0,780.6475524475524,218440581039264.0,6359.0,3672133845109.0,305511302152.8167,715.0
2015-11-30,GT,-0.000573094523031892,34.880001,34.900002,35.040001000000004,34.720001,16.129998999999998,15.55,16.57,15.52,0.0,-17.44,-103.7999,-78.9,66.6,-20.75998,500.0,100.0,100.0,100.0,-128.1699,-78.1499,41.65,-25.633979999999998,298.7,40.5,100.0,59.74,5.43492,30.04076,0.0,0.41388,0.0,0.0,0.0,0.0,27.1746,0.0,11.1048,5.43492,2.0731,0.0,1.3902,0.41462,154.3177,3.4118,60.309,30.863540000000004,204.2301,15.8624,57.5313,40.84602,1.7101,0.0144,0.5997,0.34202,2.0443,0.0,1.0629,0.40886,168.9866,1.2845,57.5497,33.79732,8206168.0,6359.0,3991856.0,1641233.6,-0.6712,-0.6059,0.3918,-0.13424,1.6543,0.0,0.6831,0.33086,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,100.0,0.0,50.0,20.0,-34.3,-69.2,66.6,-6.86,33.7,0.0,33.7,6.74,12.0,1.0,7.0,2.4,8769303.0,6359.0,4002835.0,1753860.6,5.0
2015-11-30,L,0.007947,37.889998999999996,37.75,38.139998999999996,37.529999,16.129998999999998,15.55,16.57,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-30,MCO,-0.00250604337349403,103.120003,103.75,104.089996,102.970001,16.129998999999998,15.55,16.57,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-11-30,MTD,0.00110431262260513,342.77999900000003,344.109985,345.450012,341.23999,16.129998999999998,15.55,16.57,15.52,84.5,-9.8,-5.6,-5.6,0.0,-2.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,192.6,92.6,100.0,96.3,24.7396,51.76745,5.0,0.4314,14.0,4.0,10.0,7.0,54.7502,24.9123,29.8379,27.3751,0.8648,0.4271,0.4377,0.4324,116.3751,52.1658,64.2093,58.18755,112.6474,51.9006,60.7468,56.3237,0.4886,0.1353,0.3533,0.2443,0.1291,0.0349,0.0942,0.06455,103.7414,49.2564,54.485,51.8707,454283.0,65148.0,389135.0,227141.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.2,18.0,21.2,19.6,54.3,26.9,27.4,27.15,19.0,9.0,10.0,9.5,2559829.0,1085347.0,1474482.0,1279914.5,2.0
2015-11-30,NFX,-0.007768000000000001,38.259997999999996,38.619999,38.84,38.130001,16.129998999999998,15.55,16.57,15.52,92.25,49.475,105.8,0.0,52.9,26.45,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,358.6,79.3,100.0,89.65,26.216875,42.79605,27.4475,0.345725,111.9471,0.0,69.3661,27.986775,87.4971,3.4722,30.537,21.874275,1.3203,0.1466,0.4377,0.330075,211.7537,43.6164,64.2093,52.938425,205.0073,42.8011,60.7468,51.251825,0.6073,0.0,0.3533,0.151825,0.2411,0.0349,0.09,0.060275,169.8161,28.8702,54.485,42.454025,537666.0,17271.0,389135.0,134416.5,-2.094,-0.5235,-0.5235,-0.5235,1.5819999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,233.1,49.5,63.7,58.275,30.1,0.0,17.1,7.525,10.0,1.0,4.0,2.5,1577492.0,65148.0,537666.0,394373.0,4.0
2015-11-30,NVDA,0.0184595798854232,31.719998999999998,31.42,31.860001,31.389999,16.129998999999998,15.55,16.57,15.52,6.6875,7.134375,173.2,-91.8,87.6,2.70625,6280.0,90.0,100.0,98.125,202.9298,-91.7,87.5,3.170778125,4976.9999,30.0,100.0,77.76562343750003,39.757590625,44.2628203125,2.0812328125,1.5633609375,210.6216,0.0,32.4,3.2909625,2491.5925,0.0,69.3911,38.9311328125,105.2346,0.0,8.8881,1.644290625,2706.4962,0.0,70.3859,42.289003125,2976.9596,7.3206,64.3873,46.51499375,63.6899,0.0,3.8537,0.9951546875,41.3687,0.0,3.9534,0.6463859375000001,3089.1346,7.572999999999999,61.0214,48.267728125,1431562689.0,5966.0,215982721.0,22368167.015625,-1.2508,-0.0449,0.0526,-0.01954375,8.5823,0.0,0.2911,0.1340984375,2968.5701,0.0,100.0,46.3839078125,3431.4299,0.0,100.0,53.6160921875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3325,0.0,33.3333,13.0208203125,453.57099999999997,0.0,25.0,7.087046875,1185.5,-58.0,79.9,18.5234375,2061.3,0.0,83.89999999999998,32.2078125,4981.0,1.0,626.0,77.828125,306989182062.0,12311.0,57179589296.0,4796705969.718751,64.0
2015-11-30,PFE,0.002735,32.77,32.91,32.91,32.529999,16.129998999999998,15.55,16.57,15.52,17.242424242424242,42.78787878787879,1168.5995,-75.0,87.2,35.412106060606064,3210.0,90.0,100.0,97.27272727272728,1185.4,-75.0,87.5,35.921212121212115,2273.1999,29.7,100.0,68.88484545454546,33.389590909090906,43.23089696969696,6.971618181818181,1.4706272727272731,213.5449,0.0,31.7057,6.471057575757576,1086.776,0.0,67.3308,32.93260606060606,46.7116,0.0,9.3117,1.4155030303030305,1455.8955,5.6048,64.347,44.11804545454546,1481.899,0.0,72.7128,44.90603030303031,17.0945,0.0,1.8588,0.5180151515151515,12.1061,0.0,2.7091,0.3668515151515152,1395.2257,0.6809999999999999,64.7387,42.27956666666665,426662009.0,6381.0,349650349.0,12929151.787878787,2.0466,-0.0878,0.1457,0.06201818181818181,3.4167,0.0,0.1851,0.10353636363636363,2308.3333,0.0,100.0,69.94949393939393,991.6667,0.0,100.0,30.05050606060606,375.0,0.0,25.0,11.363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1800.0,0.0,100.0,54.54545454545456,408.3333,0.0,33.3333,12.373736363636365,1122.8,-49.9,76.7,34.02424242424242,802.1,0.0,67.4,24.306060606060605,1917.0,1.0,705.0,58.09090909090908,630516995473.0,7946.0,260784262121.0,19106575620.393936,33.0
2015-11-30,TROW,0.0057772318394311295,76.150002,76.160004,76.410004,75.480003,16.129998999999998,15.55,16.57,15.52,89.66666666666664,3.6333333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,185.4,61.6,62.2,61.8,38.4728,34.7904,0.0,0.5907,10.0,0.0,10.0,3.333333333333333,64.2533,0.0,42.2371,21.41776666666666,0.9919,0.1438,0.5212,0.3306333333333333,116.1752,31.4618,47.7867,38.725066666666656,153.1067,42.8011,60.7468,51.03556666666666,0.47200000000000003,0.0,0.3533,0.1573333333333333,0.3155,0.0,0.1938,0.10516666666666664,118.2065,27.8276,50.1069,39.40216666666666,148531.0,17271.0,66112.0,49510.33333333333,-0.2921,-0.2084,0.1247,-0.09736666666666664,0.4641,0.1413,0.1614,0.1547,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,100.0,0.0,50.0,33.33333333333333,-54.4,-59.7,8.8,-18.133333333333333,118.5,0.0,62.1,39.5,8.0,1.0,4.0,2.666666666666667,50257586.0,65148.0,25129275.0,16752528.666666664,3.0
2015-11-30,TSS,0.00231318501222089,55.959998999999996,56.200001,56.380001,55.790001000000004,16.129998999999998,15.55,16.57,15.52,45.0,-15.35,-74.8,-74.8,0.0,-37.4,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,91.8,29.8,62.0,45.9,18.225,34.9236,0.0,2.3802,0.0,0.0,0.0,0.0,47.8158,11.3658,36.45,23.9079,4.7599,0.1738,4.5861,2.37995,64.8366,29.4367,35.3999,32.4183,101.34,43.8087,57.5313,50.67,0.5997,0.0,0.5997,0.29985,0.4913,0.0006,0.4907,0.24565,99.9748,42.4251,57.5497,49.9874,4083882.0,92026.0,3991856.0,2041941.0,0.163,0.077,0.086,0.0815,0.202,0.0,0.202,0.10099999999999999,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,-27.7,-27.7,0.0,-13.85,30.5,0.0,30.5,15.25,7.0,1.0,6.0,3.5,54307168.0,3991856.0,50315312.0,27153584.0,2.0
2015-11-30,UAL,-0.0200633579725449,55.73,56.82,57.200001,55.580002,16.129998999999998,15.55,16.57,15.52,50.0,26.8,99.3,25.0,74.3,49.65,200.0,100.0,100.0,100.0,100.0,25.0,75.0,50.0,138.6,64.4,74.2,69.3,26.8,15.8317,0.0,11.36625,0.0,0.0,0.0,0.0,29.52,3.6,25.92,14.76,0.5025,0.2325,0.27,0.25125,30.489,3.5419,26.9471,15.2445,79.4465,36.6454,42.8011,39.72325,0.4424,0.0,0.4424,0.2212,0.2383,0.0,0.2383,0.11915,68.4387,27.1313,41.3074,34.21935,142307.0,66112.0,76195.0,71153.5,0.4307,-0.0281,0.4588,0.21535,0.772,0.1407,0.6313,0.386,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,53.6,11.1,42.5,26.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142307.0,66112.0,76195.0,71153.5,2.0
2015-11-30,UNH,-0.0089909132156234,112.709999,114.559998,114.82,112.620003,16.129998999999998,15.55,16.57,15.52,39.66666666666666,39.016666666666666,412.0,63.0,79.0,68.66666666666666,600.0,100.0,100.0,100.0,454.2,75.0,79.2,75.7,435.1,40.6,81.5,72.51666666666667,34.57285,30.569766666666666,0.0,0.20918333333333328,8.0,0.0,8.0,1.3333333333333333,282.8259,9.5786,70.0,47.13765,1.1344,0.0,0.4939,0.18906666666666666,232.2582,2.665,64.9884,38.7097,248.8215,23.0762,61.4721,41.47025,0.8590000000000001,0.0,0.318,0.14316666666666664,1.1627,0.0,0.9566,0.19378333333333328,208.4212,22.157,51.0962,34.736866666666664,50202767.0,6359.0,25000000.0,8367127.833333332,0.9515,-0.374,0.2651,0.1585833333333333,2.736,0.099,0.5274,0.456,333.3335,0.0,66.6667,55.55558333333333,266.6665,33.3333,100.0,44.44441666666666,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,266.6665,33.3333,100.0,44.44441666666666,265.6,43.0,49.2,44.26666666666666,72.3,0.0,15.0,12.05,328.0,1.0,68.0,54.66666666666666,985507748.0,6359.0,232178841.0,164251291.3333333,6.0
2015-12-01,AAPL,-0.011874,117.339996,118.75,118.809998,116.860001,14.67,15.61,16.34,14.63,0.0,2.36,138.0998,-75.1,75.1,3.0688844444444445,4480.0,90.0,100.0,99.55555555555556,137.3998,-75.0,75.0,3.0533288888888888,3214.3995,35.0999,100.0,71.4311,37.54764888888889,30.37732,5.816811111111112,0.9618777777777778,248.7109,0.0,100.0,5.5269088888888875,1756.344,0.0,73.5925,39.029866666666656,62.7368,0.0,6.6635,1.3941511111111111,1518.989,0.5670000000000001,70.2074,33.75531111111111,2105.9288,16.0845,72.7128,46.79841777777778,50.0313,0.0,6.9726,1.1118066666666668,37.1889,0.0,6.1722,0.82642,1763.6778,0.0,70.5,39.192840000000004,1398224025.0,5746.0,349650349.0,31071645.0,0.3552,-0.0388,0.0576,0.007893333333333332,1.0309,0.0,0.1278,0.022908888888888892,2701.4285,0.0,100.0,60.031744444444435,1798.5715,0.0,100.0,39.968255555555565,528.5717,0.0,33.3333,11.746037777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.1111133333333332,16.6667,0.0,16.6667,0.3703711111111112,664.2,-64.6,69.6,14.76,991.0,0.0,63.6,22.02222222222223,705.0,1.0,65.0,15.666666666666664,23938415153.0,6359.0,2451798333.0,531964781.17777777,45.0
2015-12-01,ABC,0.010016248887748,99.5,98.839996,99.83000200000001,98.809998,14.67,15.61,16.34,14.63,0.0,68.7,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,40.2343,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,39.6701,39.6701,39.6701,39.6701,39.569,39.569,39.569,39.569,0.1291,0.1291,0.1291,0.1291,0.0435,0.0435,0.0435,0.0435,40.7455,40.7455,40.7455,40.7455,21191.0,21191.0,21191.0,21191.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,36.5,36.5,36.5,39.2,39.2,39.2,39.2,140.0,140.0,140.0,140.0,54258525966.0,54258525966.0,54258525966.0,54258525966.000015,1.0
2015-12-01,ALL,0.0033154246921376397,63.5,63.34,64.230003,63.259997999999996,14.67,15.61,16.34,14.63,67.25,27.825,175.2,0.0,87.6,43.8,400.0,100.0,100.0,100.0,175.0,0.0,87.5,43.75,284.9998,39.2,100.0,71.24995,24.631825,39.735125,7.492575,0.2934,80.3653,8.2208,37.0227,20.091325,100.3393,12.973,34.8921,25.084825,1.7384,0.1049,0.9258,0.4346,150.6197,0.6226,57.8842,37.654925,189.0242,23.3311,61.4721,47.25605,0.8582,0.1218,0.318,0.21455,0.4815,0.0314,0.2432,0.120375,189.815,25.0259,56.1161,47.45375,1219059.0,65148.0,389135.0,304764.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.3,0.7,75.0,46.575,0.0,0.0,0.0,0.0,12.0,1.0,8.0,3.0,4237681.0,389135.0,3005128.0,1059420.25,4.0
2015-12-01,AMZN,0.010760667903525001,679.0599980000001,673.75,681.0,667.8599849999999,14.67,15.61,16.34,14.63,14.192307692307693,11.390384615384615,274.3,-75.0,87.6,5.275,5200.0,100.0,100.0,100.0,319.93,-75.0,87.5,6.1525,4455.3997,44.7,100.0,85.68076346153846,38.36777692307693,41.533057692307686,1.9521711538461537,0.39532884615384617,916.3286,0.0,88.74,17.621703846153842,1792.8713,1.9132,85.2,34.47829423076923,240.8461,0.0,50.0,4.631655769230768,2207.406,0.0,77.84,42.450115384615366,2358.6171,33.4809,64.227,45.35802115384615,172.3259,0.0,7.5394,3.3139596153846163,144.2085,0.0,15.497,2.773240384615385,2304.9213,0.3,76.1691,44.325409615384615,94308636.0,7946.0,25000000.0,1813627.615384616,-0.7484,-0.0556,0.1536,-0.01439230769230769,2.2366,0.0,0.1006,0.04301153846153846,1179.9997,0.0,100.0,22.69230192307693,4020.0003,0.0,100.0,77.30769807692306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.9997,0.0,100.0,11.923071153846154,0.0,0.0,0.0,0.0,673.5,-40.2,59.5,12.951923076923075,299.7,0.0,34.9,5.763461538461537,5455.0,1.0,181.0,104.90384615384615,19459443786.0,7946.0,582674391.0,374220072.8076924,52.0
2015-12-01,APH,0.00543082891271429,55.490002000000004,55.240002000000004,55.68,55.189999,14.67,15.61,16.34,14.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-01,BA,0.00689238466116215,147.740005,146.53999299999998,149.399994,146.470001,14.67,15.61,16.34,14.63,1.674074074074074,28.50370370370371,2060.6,-91.7,87.5,15.263703703703706,13450.0,90.0,100.0,99.62962962962965,2046.5197,-91.7,87.5,15.159405185185184,11306.4994,30.2,100.0,83.75184740740738,43.13010888888889,40.38736148148148,3.087813333333333,3.1095503703703704,538.1432,0.0,36.5904,3.9862459259259255,5509.6708,0.0,75.5867,40.81237629629629,436.91900000000004,0.0,67.0,3.236437037037037,5548.0718,0.0,97.0,41.096828148148155,5962.2395,18.1608,69.9901,44.164737037037035,261.1803,0.0006,8.7353,1.9346688888888888,211.8428,0.0,12.226,1.569205925925926,5787.3234,0.0,73.2872,42.86906222222222,1623202789.0,6359.0,359712230.0,12023724.362962965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3612.6,-83.7,86.2,26.76,4246.8,0.0,74.8,31.457777777777782,19940.0,1.0,446.0,147.7037037037037,4440693695431.0,6359.0,92706607130.0,32894027373.56296,135.0
2015-12-01,CAT,-0.015623,71.559998,72.33000200000001,72.639999,70.849998,14.67,15.61,16.34,14.63,0.0,3.0875,86.5,-45.6,70.3,10.8125,770.0,90.0,100.0,96.25,171.4,-44.8,91.7,21.425,641.3,50.4,100.0,80.1625,20.14845,20.0248875,0.0,0.1687,0.0,0.0,0.0,0.0,66.155,0.0,50.0,8.269375,4.015,0.0,1.6984,0.501875,199.7905,0.0,45.1998,24.9738125,249.9296,9.5885,56.5291,31.2412,3.0143,0.0,2.1628,0.3767875,2.0078,0.0,1.6445,0.250975,232.6164,0.4971,57.2374,29.07705,29023875.0,7946.0,28129395.0,3627984.375,-0.2337,-0.2447,0.0887,-0.0292125,0.6301,0.0,0.2712,0.0787625,283.3333,0.0,100.0,35.4166625,516.6667,0.0,100.0,64.5833375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,10.4166625,250.0,0.0,100.0,31.25,-9.5,-36.7,24.8,-1.1875,143.0,0.0,43.2,17.875,56.0,1.0,34.0,7.0,16879370417.0,7946.0,16846729414.0,2109921302.125,8.0
2015-12-01,FE,0.021526,32.27,31.59,32.459998999999996,31.51,14.67,15.61,16.34,14.63,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,51.5,51.5,51.5,51.5,40.6745,31.2136,0.0,0.0048,0.0,0.0,0.0,0.0,39.684,39.684,39.684,39.684,0.0169,0.0169,0.0169,0.0169,31.1077,31.1077,31.1077,31.1077,46.6467,46.6467,46.6467,46.6467,0.0137,0.0137,0.0137,0.0137,0.0029,0.0029,0.0029,0.0029,48.8211,48.8211,48.8211,48.8211,7770007.0,7770007.0,7770007.0,7770007.0,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2015-12-01,GOOG,0.0291657713556057,767.039978,747.1099849999999,768.950012,746.700012,14.67,15.61,16.34,14.63,1.3235867446393759,26.404483430799218,13805.5989,-93.8,91.8,26.91149883040936,50590.0,90.0,100.0,98.6159844054581,14076.7689,-93.8,91.7,27.440095321637425,40226.197,27.3,100.0,78.41363937621831,49.394276413255355,45.31113918128656,3.0180017543859647,2.515248343079922,1938.9694,0.0,38.0,3.7796674463937614,25473.5975,0.0,81.0405,49.65613547758286,1635.2232,0.0,40.0,3.1875695906432746,22734.7832,0.0,86.6,44.317316179337226,26003.3736,0.0,77.5576,50.68883742690058,937.3522,0.0,9.2183,1.8271972709551656,665.2204,0.0,10.53,1.296725925925926,24758.9898,0.0,99.0,48.26313801169591,314558891511.0,5618.0,100000000000.0,613175227.1169591,4.0015,-0.0037,0.0223,0.007800194931773878,18.8013,0.0,0.0964,0.03664970760233919,23589.0358,0.0,100.0,45.982525925925934,27710.9642,0.0,100.0,54.01747407407408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2628.5688,0.0,14.2857,5.123915789473684,1899.9981,0.0,14.2857,3.7037,12466.6,-91.7,90.7,24.30136452241716,18577.1,0.0,82.3,36.21267056530215,469083.0,1.0,3835.0,914.391812865497,177625116416743.0,12311.0,1696173172231.0,346247790286.0488,513.0
2015-12-01,GT,0.00688067640823742,35.0,34.880001,35.139998999999996,34.82,14.67,15.61,16.34,14.63,0.0,-8.35,74.0999,-77.2,75.0,18.524975,400.0,100.0,100.0,100.0,74.3299,-77.1,75.0,18.582475,285.1999,40.5,100.0,71.299975,15.2762,6.19815,0.0,3.472875,0.0,0.0,0.0,0.0,11.1048,0.0,11.1048,2.7762,12.9697,0.0,12.6499,3.242425,40.7174,0.1054,22.5284,10.17935,127.0813,9.5885,57.5313,31.770325,0.8482,0.0,0.5997,0.21205,0.4907,0.0,0.4907,0.122675,70.9505,1.2845,57.5497,17.737625,29012113.0,7946.0,25000000.0,7253028.25,0.2709,-0.6059,0.9238,0.067725,0.6831,0.0,0.6831,0.170775,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,150.0,0.0,100.0,37.5,-33.4,-77.2,33.6,-8.35,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,29012113.0,7946.0,25000000.0,7253028.25,4.0
2015-12-01,L,0.005782,38.310001,38.049999,38.34,37.509997999999996,14.67,15.61,16.34,14.63,0.0,47.2,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,39.5921,0.0,1.4699,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.2303,1.2303,1.2303,1.2303,48.8881,48.8881,48.8881,48.8881,55.9243,55.9243,55.9243,55.9243,0.8397,0.8397,0.8397,0.8397,0.7587,0.7587,0.7587,0.7587,48.1903,48.1903,48.1903,48.1903,230414746.0,230414746.0,230414746.0,230414746.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.2,47.2,47.2,47.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,230414746.0,230414746.0,230414746.0,230414746.0,1.0
2015-12-01,MCO,0.0010629046490078199,103.440002,103.489998,103.809998,102.589996,14.67,15.61,16.34,14.63,0.0,50.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.7,74.7,74.7,74.7,36.5434,66.5059,7.4667,1.0598,7.4667,7.4667,7.4667,7.4667,35.3041,35.3041,35.3041,35.3041,1.0638,1.0638,1.0638,1.0638,65.3594,65.3594,65.3594,65.3594,59.7546,59.7546,59.7546,59.7546,0.4506,0.4506,0.4506,0.4506,0.1674,0.1674,0.1674,0.1674,62.0284,62.0284,62.0284,62.0284,12294074.0,12294074.0,12294074.0,12294074.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,57.7,57.7,57.7,15.0,15.0,15.0,15.0,3.0,3.0,3.0,3.0,16954774.0,16954774.0,16954774.0,16954774.0,1.0
2015-12-01,MTD,-0.009463203851002971,342.170013,344.48999,346.440002,339.549988,14.67,15.61,16.34,14.63,57.0,5.8,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,359.1,84.3,100.0,89.775,25.082825,48.257575,2.25,0.269125,22.6,0.0,13.6,5.65,116.3952,7.62,50.0,29.0988,0.9783,0.0,0.4939,0.244575,211.5651,42.0275,64.9884,52.891275,175.7588,21.2248,61.4721,43.9397,0.44,0.0,0.318,0.11,0.1164,0.0,0.0848,0.0291,168.3829,21.5694,54.3365,42.095725,744170.0,10979.0,389135.0,186042.5,2.396,-0.634,1.01,0.599,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,111.7,9.8,75.0,27.925,84.49999999999999,0.0,28.3,21.125,37.0,1.0,13.0,9.25,6011034.0,278908.0,1939744.0,1502758.5,4.0
2015-12-01,NFX,0.011743,39.150002,38.32,39.220001,37.91,14.67,15.61,16.34,14.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-01,NVDA,0.02499996875,32.75,32.0,32.779999,31.969998999999998,14.67,15.61,16.34,14.63,2.4285714285714293,11.339285714285715,299.1999,-84.3999,90.4,10.685710714285714,2710.0,90.0,100.0,96.78571428571428,344.9001,-84.3999,91.7,12.317860714285713,2183.3,39.6,100.0,77.975,44.964,41.547017857142855,2.4055642857142856,1.0788535714285714,91.9107,0.0,11.9098,3.282525,1019.3072,0.0,65.9813,36.40382857142857,33.997,0.0,3.1934,1.214178571428571,1132.2959,0.0,68.4822,40.43913928571429,1322.2122,31.4315,62.8022,47.22186428571429,25.0063,0.0776,1.8589,0.8930821428571428,15.204,0.0,1.6738,0.5429999999999999,1136.1544,0.0,63.955,40.57694285714285,696270573.0,5966.0,215982721.0,24866806.17857143,-0.3209,-0.0449,0.0526,-0.011460714285714284,2.784,0.0,0.2911,0.09942857142857142,1210.4758,0.0,100.0,43.23127857142857,1589.5242,0.0,100.0,56.76872142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.9045,0.0,33.3333,9.353732142857146,178.5713,0.0,25.0,6.37754642857143,395.6,-58.0,77.4,14.128571428571426,705.2,0.0,82.6,25.185714285714287,1174.0,1.0,215.0,41.92857142857143,57525900923.0,7946.0,10176763260.0,2054496461.5357144,28.0
2015-12-01,PFE,0.020303,33.619999,33.0,33.73,32.799999,14.67,15.61,16.34,14.63,9.962962962962962,32.19259259259259,800.8999,-44.7,83.6,29.662959259259253,2610.0,90.0,100.0,96.66666666666664,798.25,-44.65,83.3,29.56481481481481,2204.6,40.4,100.0,81.65185185185186,20.370988888888892,27.344285185185186,6.946148148148147,0.3722555555555556,180.7346,0.0,53.1441,6.693874074074073,511.009,0.0,50.0,18.926259259259254,45.8322,0.0,25.0,1.6974888888888888,789.0117,0.0,88.0,29.22265555555556,939.0619,5.0968,61.4721,34.78007037037037,13.7941,0.0,5.2269,0.5108925925925926,9.7577,0.0,4.0,0.36139629629629627,821.1518,1.1958,56.1161,30.41302962962963,13679512.0,6359.0,4760317.0,506648.5925925926,1.4087,-0.11,0.1883,0.05217407407407408,2.7412,0.0,0.1851,0.10152592592592592,1850.0,0.0,100.0,68.51851851851852,850.0,0.0,100.0,31.48148148148148,300.0,0.0,25.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,48.148148148148145,450.0,0.0,100.0,16.666666666666664,835.2,-31.5,63.6,30.93333333333333,374.5,0.0,67.0,13.870370370370368,218.0,1.0,91.0,8.074074074074074,30036347506.0,6359.0,26979438777.0,1112457315.037037,27.0
2015-12-01,TROW,-0.0013054569531451,76.489998,76.599998,77.050003,76.019997,14.67,15.61,16.34,14.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-01,TSS,0.00106509848872349,56.369999,56.330002,56.48,55.810001,14.67,15.61,16.34,14.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-01,UAL,0.0416666666666667,56.990002000000004,55.68,57.110001000000004,55.529999,14.67,15.61,16.34,14.63,33.8,13.44,65.3,6.3,24.8,13.06,500.0,100.0,100.0,100.0,65.6,6.3,25.0,13.12,371.3999,23.7,99.9,74.27998000000001,30.19032,27.406859999999998,3.6,0.6685399999999999,47.4379,0.0,33.433,9.48758,77.2821,0.5670000000000001,38.5596,15.456420000000001,1.5341,0.0,0.5558,0.30682,174.0444,1.4381,64.9884,34.80888,250.6114,38.9306,61.4721,50.122279999999996,1.7095,0.1218,0.7727,0.3419,0.2915,0.0,0.2284,0.0583,162.9359,0.4971,61.5332,32.58718,5230492.0,7946.0,4760317.0,1046098.4,-0.5228,-0.4735,0.4588,-0.10455999999999999,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,250.0,0.0,100.0,50.0,77.7,9.3,27.5,15.54,24.9,0.0,13.2,4.98,12.0,1.0,5.0,2.4,5484364.0,7946.0,4760317.0,1096872.8,5.0
2015-12-01,UNH,0.0238703340427229,116.260002,113.529999,116.370003,113.050003,14.67,15.61,16.34,14.63,73.21428571428571,41.94285714285713,694.0999,-8.2,75.0,49.57856428571429,1400.0,100.0,100.0,100.0,677.77,-8.3,75.0,48.41214285714285,1326.3997,70.3999,100.0,94.74283571428572,40.67842857142857,42.57660714285714,12.107142857142856,2.2530785714285715,74.1,0.0,14.05,5.292857142857144,460.9053,9.5786,56.0409,32.92180714285715,6.6524,0.0,1.7828,0.4751714285714285,698.6881,10.9342,64.9884,49.90629285714285,687.9454,23.0762,61.4721,49.138957142857144,2.4946,0.0,0.7148,0.17818571428571428,1.868,0.0,0.72,0.13342857142857142,614.8478,19.4209,58.5214,43.9177,1946418.0,6359.0,389135.0,139029.85714285713,3.7114,0.2651,0.2651,0.2651,7.3836,0.5274,0.5274,0.5274,933.3338,66.6667,66.6667,66.6667,466.6662,33.3333,33.3333,33.3333,466.6662,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,33.3333,33.3333,33.3333,466.6662,33.3333,33.3333,33.3333,523.4,-50.6,44.8,37.385714285714286,202.4,0.0,16.1,14.457142857142856,976.0,1.0,81.0,69.71428571428571,3033145457.0,6359.0,234118900.0,216653246.92857143,14.0
2015-12-02,AAPL,-0.006732999999999999,116.279999,117.339996,118.110001,116.08000200000001,15.91,15.04,16.49,14.71,11.20833333333333,3.58125,-153.4999,-91.7,87.5,-3.197914583333333,4700.0,90.0,100.0,97.91666666666664,-58.8302,-91.7,91.7,-1.2256291666666668,3588.1993,23.5999,100.0,74.75415208333331,34.1656375,35.439591666666665,5.040175,1.3881604166666668,260.6916,0.0,99.0,5.431075,1935.3239,0.0,88.0,40.319247916666654,82.0636,0.0,16.7776,1.7096583333333333,1905.4708,0.0,76.7985,39.69730833333333,2393.3124,21.0309,72.7128,49.860675,56.9752,0.0,12.8939,1.1869833333333333,44.4812,0.0,10.5771,0.9266916666666664,2186.6037,0.0,67.2597,45.55424375,3354371210.0,5349.0,2173913043.0,69882733.54166666,0.4029,-0.0388,0.0576,0.00839375,1.528,0.0,0.1278,0.03183333333333333,2819.2856,0.0,100.0,58.73511666666666,1980.7144,0.0,100.0,41.26488333333332,595.2388,0.0,33.3333,12.40080833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.7361145833333331,50.0001,0.0,16.6667,1.04166875,567.1,-91.7,85.5,11.814583333333333,1108.3,0.0,66.7,23.08958333333333,2712.0,1.0,1101.0,56.5,363121213442.0,6359.0,200192450693.0,7565025280.041666,48.0
2015-12-02,ABC,-0.00821396357379622,98.849998,99.83000200000001,100.010002,98.510002,15.91,15.04,16.49,14.71,0.0,37.5,-11.2,-11.2,-11.2,-11.2,90.0,90.0,90.0,90.0,-11.3,-11.3,-11.3,-11.3,66.2,66.2,66.2,66.2,50.0,50.06100000000001,0.0,52.218,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,33.9784,33.9784,33.9784,33.9784,57.9617,57.9617,57.9617,57.9617,50.0603,50.0603,50.0603,50.0603,9.3956,9.3956,9.3956,9.3956,7.7033,7.7033,7.7033,7.7033,52.5964,52.5964,52.5964,52.5964,848046.0,848046.0,848046.0,848046.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.4,23.4,23.4,23.4,42.2,42.2,42.2,42.2,644.0,644.0,644.0,644.0,108951794722.0,108951794722.0,108951794722.0,108951794722.0,1.0
2015-12-02,ALL,-0.00944135341371133,62.889998999999996,63.549999,63.669998,62.810001,15.91,15.04,16.49,14.71,41.0,10.8,133.5,-74.9,87.6,14.83333333333333,900.0,100.0,100.0,100.0,137.1,-75.0,87.5,15.23333333333333,712.1,48.9,100.0,79.12222222222222,23.737,40.432266666666656,6.393233333333333,1.0518222222222222,214.11599999999999,0.0,81.0,23.790666666666667,181.2728,8.3027,35.1823,20.141422222222225,10.4561,0.0,2.6851,1.1617888888888888,310.9246,0.0,63.3524,34.54717777777777,432.9452,23.3311,64.9683,48.105022222222225,2.7481,0.1187,0.7727,0.3053444444444445,1.4796,0.0314,0.2777,0.1644,405.7213,25.0259,67.309,45.08014444444446,6534874.0,17271.0,4760317.0,726097.1111111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,165.5,-75.0,62.5,18.38888888888889,95.0,0.0,30.9,10.555555555555557,24.0,1.0,10.0,2.666666666666667,90130243.0,17271.0,29859898.0,10014471.444444446,9.0
2015-12-02,AMZN,-0.00229074596182099,676.01001,681.0,684.820007,674.25,15.91,15.04,16.49,14.71,21.705882352941174,32.47058823529412,360.4,-75.0,75.0,21.2,1680.0,90.0,100.0,98.82352941176471,463.5,-75.0,83.3,27.264705882352942,1288.0,38.5,100.0,75.76470588235293,29.822276470588235,36.87832352941177,7.368123529411763,0.8377058823529411,101.4759,0.0,17.2024,5.9691705882352935,392.9274,0.0,47.3514,23.11337647058824,25.3072,0.0,5.5764,1.4886588235294118,653.1969,6.8566,97.0,38.42334705882352,877.1876,37.9383,62.0338,51.59927058823529,5.4394,0.0886,0.8629,0.3199647058823529,5.4754,0.0,2.3699,0.3220823529411764,828.5473,0.0,63.2246,48.73807647058825,199885298.0,17271.0,143678160.0,11757958.705882352,0.6393,-0.0556,0.1678,0.03760588235294118,0.6362,0.0,0.1006,0.03742352941176471,853.3332,0.0,100.0,50.196070588235294,846.6668,0.0,100.0,49.803929411764706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,413.3332,0.0,100.0,24.313717647058827,0.0,0.0,0.0,0.0,348.5,-37.8,61.5,20.5,236.5,0.0,41.7,13.911764705882351,369.0,1.0,184.0,21.705882352941174,95660073634.0,28203.0,93844022978.0,5627063154.941175,17.0
2015-12-02,APH,-0.0145841012858463,54.59,55.540001000000004,55.68,54.52,15.91,15.04,16.49,14.71,56.33333333333332,19.4,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.7,99.7,100.0,99.9,24.0308,44.3255,1.3453666666666668,0.3476666666666666,3.8903,0.0,3.6716,1.2967666666666664,77.8372,9.0066,39.8065,25.94573333333333,0.9789,0.0006,0.4939,0.3263,149.7205,30.1829,64.9884,49.90683333333333,147.9571,34.3745,61.4721,49.31903333333332,0.4542,0.0144,0.318,0.1514,0.0631,0.0,0.0317,0.02103333333333333,135.7897,37.8727,54.3365,45.26323333333333,662434.0,65148.0,389135.0,220811.33333333328,1.5167,-0.0457,0.7812,0.5055666666666666,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,85.5,17.8,47.0,28.5,19.6,0.0,9.8,6.533333333333332,10.0,3.0,4.0,3.333333333333333,1634637.0,472518.0,624453.0,544879.0,3.0
2015-12-02,BA,-0.0033886817338797397,146.96000700000002,147.550003,148.029999,146.380005,15.91,15.04,16.49,14.71,3.7954545454545454,34.1,3077.2999,-87.5,91.7,34.96931704545454,8770.0,90.0,100.0,99.65909090909092,3070.2499,-87.5,91.7,34.889203409090904,6995.4996,37.6,100.0,79.49431363636361,43.4609125,38.97828863636365,2.3555125,2.8319761363636364,275.5289,0.0,20.177,3.131010227272728,4002.632,4.4,99.0,45.48445454545456,372.7617,0.0,86.0,4.235928409090909,3463.6503,0.0,78.21,39.3596625,4270.583,13.5856,75.498,48.52935227272727,96.6126,0.0,8.4616,1.0978704545454545,49.708,0.0,5.4581,0.5648636363636363,4102.6964,13.6103,75.7699,46.62155,21578351975.0,8069.0,16666666666.0,245208545.17045453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2962.5,-59.3,81.3,33.66477272727273,2303.8,0.0,53.90000000000001,26.17954545454545,8469.0,1.0,462.0,96.23863636363636,1985911486458.0,65148.0,94425529615.0,22567175982.477272,88.0
2015-12-02,CAT,-0.0007019999999999999,71.029999,71.199997,72.129997,70.620003,15.91,15.04,16.49,14.71,57.14285714285714,5.185714285714286,25.9,-43.8,44.7,3.7,690.0,90.0,100.0,98.57142857142857,-18.8,-43.8,25.0,-2.685714285714285,630.8999,48.9,100.0,90.12855714285713,19.64184285714285,31.08112857142857,0.0,0.3030428571428572,0.0,0.0,0.0,0.0,138.5469,0.0,50.5197,19.792414285714287,2.1895,0.0,1.2785,0.3127857142857143,206.66,2.3532,51.7622,29.522857142857145,271.2821,16.0845,49.5588,38.75458571428571,0.8428,0.0,0.4152,0.1204,0.4136,0.0,0.2266,0.05908571428571429,219.713,0.0,50.9582,31.38757142857143,50601635.0,17271.0,25000000.0,7228805.0,0.0498,-0.1734,0.0887,0.0071142857142857145,0.6628,0.0,0.1657,0.09468571428571426,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,200.0,0.0,100.0,28.57142857142857,23.4,-39.9,23.4,3.3428571428571434,145.6,0.0,41.3,20.8,100.0,1.0,40.0,14.285714285714285,16930150328.0,2329041.0,16870535174.0,2418592904.0,7.0
2015-12-02,FE,-0.0055780000000000005,31.98,32.27,32.540001000000004,31.67,15.91,15.04,16.49,14.71,58.7,3.9,67.1,-33.9,53.1,6.71,1000.0,100.0,100.0,100.0,66.1,-35.0,53.15,6.61,974.7,92.5,100.0,97.47,21.604689999999998,35.542640000000006,0.0,0.58017,243.0,0.0,81.0,24.3,249.4085,0.0,50.0,24.94085,6.2962,0.0,2.7763,0.62962,388.2657,2.5216,64.9884,38.826570000000004,492.548,23.0762,61.4721,49.2548,1.9338,0.0,0.5132,0.19338,1.1097,0.0,0.3855,0.11097,444.1219,12.5426,60.3455,44.41219,28142912.0,6359.0,25000000.0,2814291.2,0.4438,-0.5799,0.3235,0.04438,0.0,0.0,0.0,0.0,700.0,0.0,100.0,70.0,300.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,60.0,100.0,0.0,100.0,10.0,25.9,-82.5,43.5,2.59,72.4,0.0,23.4,7.24,26.0,1.0,5.0,2.6,70871719.0,6359.0,32835155.0,7087171.9,10.0
2015-12-02,GOOG,-0.0037586342954777398,762.380005,768.900024,775.955017,758.960022,15.91,15.04,16.49,14.71,1.4754779717373234,15.313798836242725,17924.798,-93.8,99.0,14.900081463009146,117960.0,90.0,100.0,98.05486284289276,18407.9486,-93.8,100.0,15.301702909393187,96926.8945,24.2,100.0,80.57098462177888,46.92566334164589,46.730106068162925,4.308053782211139,4.2817840399002485,5594.2788,0.0,31.0,4.650273316708229,60883.0133,0.0,89.0,50.60932111388196,6196.7268,0.0,90.0,5.1510613466334165,55533.1748,0.0,88.11,46.16224006650042,62026.2298,1.0,81.5,51.55962576891107,3102.8369,0.0,14.6667,2.579249293433084,2573.2919,0.0,29.7,2.139062261014132,59496.6347,0.0,90.0,49.456886699916886,315719236717.0,5265.0,100000000000.0,262443255.7913549,9.5432,-0.0037,0.0223,0.007932834580216127,36.9138,0.0,0.0964,0.030684788029925195,54166.6321,0.0,100.0,45.02629434746468,66133.3679,0.0,100.0,54.97370565253532,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6342.8508,0.0,14.2857,5.272527680798005,2899.9971,0.0,14.2857,2.4106376558603486,22130.5,-75.0,88.1,18.396093100581886,41403.2,0.0,76.3,34.41662510390689,223438.0,1.0,1864.0,185.7339983374896,80441830959490.0,6359.0,2162328064515.0,66867689908.137985,1203.0
2015-12-02,GT,-0.00825731800277096,34.849998,35.119999,35.299999,34.59,15.91,15.04,16.49,14.71,0.0,-7.0,-16.7,-16.7,-16.7,-16.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.2,27.2,27.2,27.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5704,0.5704,0.5704,0.5704,21.0309,21.0309,21.0309,21.0309,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25000000.0,25000000.0,25000000.0,25000000.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-7.0,-7.0,-7.0,-7.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-12-02,L,0.001829,38.25,38.27,38.400002,38.139998999999996,15.91,15.04,16.49,14.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-02,MCO,-0.004536689276769979,102.900002,103.599998,103.699997,102.629997,15.91,15.04,16.49,14.71,0.0,45.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.7,74.7,74.7,74.7,4.5,48.6716,0.0,0.5291,0.0,0.0,0.0,0.0,3.96,3.96,3.96,3.96,0.5291,0.5291,0.5291,0.5291,48.3917,48.3917,48.3917,48.3917,58.7004,58.7004,58.7004,58.7004,0.3751,0.3751,0.3751,0.3751,0.1122,0.1122,0.1122,0.1122,62.8322,62.8322,62.8322,62.8322,90694.0,90694.0,90694.0,90694.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.8,54.8,54.8,54.8,13.6,13.6,13.6,13.6,4.0,4.0,4.0,4.0,17045468.0,17045468.0,17045468.0,17045468.0,1.0
2015-12-02,MTD,-0.0139202293083184,336.119995,341.230011,344.320007,335.309998,15.91,15.04,16.49,14.71,50.0,15.9,21.6,-10.4,32.0,10.8,190.0,90.0,100.0,95.0,32.1,0.0,32.1,16.05,183.9999,86.1,97.8999,91.99995,29.8,46.777,0.0,45.0905,0.0,0.0,0.0,0.0,79.5743,30.8343,48.74,39.78715,24.749000000000002,0.1466,24.6024,12.3745,70.8556,27.2392,43.6164,35.4278,88.574,42.8011,45.7729,44.287,0.8611,0.0,0.8611,0.43055,0.7672,0.081,0.6862,0.3836,67.0148,28.8702,38.1446,33.5074,201031.0,66112.0,134919.0,100515.5,0.8505,-0.1595,1.01,0.42525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,55.6,8.0,47.6,27.8,28.000000000000004,0.0,28.000000000000004,14.000000000000002,15.0,1.0,14.0,7.5,2140775.0,134919.0,2005856.0,1070387.5,2.0
2015-12-02,NFX,-0.027857,37.169998,38.77,39.009997999999996,36.790001000000004,15.91,15.04,16.49,14.71,50.0,2.7,54.1,22.6,31.5,27.05,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,83.3,39.0,44.3,41.65,12.74795,16.10605,8.795,0.5293,19.99,0.0,19.99,9.995,24.5652,0.4633,24.1019,12.2826,1.0746,0.0,1.0746,0.5373,31.8338,0.6969,31.1369,15.9169,91.0411,38.9306,52.1105,45.52055,0.3703,0.1218,0.2485,0.18515,0.0314,0.0,0.0314,0.0157,55.6967,1.3602,54.3365,27.84835,397081.0,7946.0,389135.0,198540.5,0.2122,0.0062,0.206,0.1061,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,5.4,-1.1,6.5,2.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,397081.0,7946.0,389135.0,198540.5,2.0
2015-12-02,NVDA,-0.00121954272010816,32.5,32.799999,33.139998999999996,32.43,15.91,15.04,16.49,14.71,1.2777777777777781,29.511111111111113,1809.0996,-75.0,87.5,33.501844444444444,5330.0,90.0,100.0,98.70370370370371,1806.9998,-75.0,87.5,33.462959259259264,4756.0997,34.2,100.0,88.07592037037037,38.70692592592593,40.42825740740741,3.4702574074074075,1.3802092592592592,200.8624,0.0,18.9412,3.7196740740740735,2167.633,0.0,75.7608,40.141351851851844,87.0084,0.0,8.7999,1.6112666666666668,2326.1451,0.0,88.0,43.076761111111104,2627.1062,9.5885,64.3873,48.65011481481481,52.0991,0.0,3.8537,0.9647981481481479,45.8042,0.0,7.0,0.8482259259259258,2544.6263,3.6,70.0,47.12270925925926,897220161.0,12311.0,215982721.0,16615188.166666664,-0.3406,-0.0449,0.0508,-0.006307407407407407,4.6441,0.0,0.2911,0.08600185185185186,2950.2374,0.0,100.0,54.63402592592593,2449.7626,0.0,100.0,45.365974074074074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,8.641966666666665,253.5712,0.0,25.0,4.695762962962963,1284.4,-43.8,87.5,23.785185185185185,1696.4,0.0,55.2,31.41481481481481,2111.0,1.0,229.0,39.092592592592595,145805986228.0,12311.0,28192874701.0,2700110856.074074,54.0
2015-12-02,PFE,-0.022275,32.900002,33.669998,33.830002,32.790001000000004,15.91,15.04,16.49,14.71,27.66666666666666,4.622222222222223,-30.4001,-75.0,52.1,-3.377788888888889,870.0,90.0,100.0,96.66666666666664,-35.4,-75.0,52.1,-3.9333333333333327,646.9,40.0,100.0,71.87777777777778,16.227266666666665,28.327622222222228,0.1888888888888889,0.08885555555555555,7.99,0.0,7.99,0.8877777777777777,121.6575,0.0,50.0,13.5175,1.0355,0.0,0.311,0.11505555555555555,259.9996,0.8366,51.7622,28.88884444444444,251.0148,0.0,49.5588,27.89053333333333,1.1245,0.0,0.5929,0.12494444444444446,0.6959,0.0,0.4154,0.07732222222222222,218.4052,0.3281,44.2308,24.267244444444447,2050311.0,6359.0,1326647.0,227812.33333333328,0.3444,-0.0533,0.1457,0.03826666666666666,0.6025,0.0,0.1851,0.06694444444444445,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,50.0,0.0,25.0,5.555555555555557,95.5,-25.7,46.2,10.611111111111112,301.5,0.0,71.89999999999998,33.5,203.0,1.0,177.0,22.555555555555554,51255000350.0,6359.0,50837549683.0,5695000038.888889,9.0
2015-12-02,TROW,-0.00993466666666665,75.540001,76.5,76.589996,75.300003,15.91,15.04,16.49,14.71,100.0,29.5,149.0,74.5,74.5,74.5,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,169.7998,84.8999,84.8999,84.8999,3.78,33.2108,0.0,0.2595,0.0,0.0,0.0,0.0,22.0162,0.0,22.0162,11.0081,0.4555,0.1466,0.3089,0.22775,95.3786,43.6164,51.7622,47.6893,92.3599,42.8011,49.5588,46.17995,0.1187,0.0,0.1187,0.05935,0.0934,0.0,0.0934,0.0467,66.9695,26.7648,40.2047,33.48475,83383.0,17271.0,66112.0,41691.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,97.0,44.7,52.3,48.5,58.5,26.3,32.2,29.25,5.0,2.0,3.0,2.5,50100654.0,25017271.0,25083383.0,25050327.0,2.0
2015-12-02,TSS,-0.00549737551866236,55.98,56.389998999999996,56.48,55.889998999999996,15.91,15.04,16.49,14.71,89.66666666666664,10.0,93.9,31.3,31.3,31.3,300.0,100.0,100.0,100.0,93.9,31.3,31.3,31.3,299.7,99.9,99.9,99.9,33.7923,55.61166666666666,11.526666666666666,0.4892,45.58,11.0,17.29,15.193333333333333,93.9347,31.0132,31.9083,31.311566666666664,1.4627,0.4844,0.4939,0.4875666666666666,174.0868,54.5492,64.9884,58.02893333333333,165.6931,52.1105,61.4721,55.23103333333332,0.5616,0.1218,0.318,0.1872,0.2693,0.0314,0.2065,0.08976666666666665,157.5619,48.8889,54.3365,52.52063333333332,843418.0,65148.0,389135.0,281139.33333333326,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,10.0,12.7,11.8,4.7,0.0,4.7,1.5666666666666669,6.0,1.0,3.0,2.0,1362849.0,65148.0,843418.0,454283.0,3.0
2015-12-02,UAL,-0.00155172413793114,57.91,58.0,59.34,57.619999,15.91,15.04,16.49,14.71,26.5,28.65,267.0,24.3,74.1,44.5,590.0,90.0,100.0,98.33333333333331,268.8,24.3,75.0,44.8,525.9,42.8,100.0,87.65,25.9191,27.927016666666667,0.15,0.12876666666666664,8.1,0.0,8.1,1.35,121.294,0.0,50.0,20.215666666666664,0.8636,0.0,0.4844,0.1439333333333333,169.4356,1.4381,54.5492,28.239266666666666,226.8049,21.0309,52.1105,37.800816666666655,2.1037,0.0,1.719,0.3506166666666666,0.997,0.0,0.9,0.16616666666666666,186.9529,4.3168,54.3365,31.158816666666667,25777858.0,7946.0,25000000.0,4296309.666666666,-0.8623,-0.4735,0.07,-0.14371666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,204.3,12.3,58.9,34.05,41.9,0.0,29.1,6.9833333333333325,65.0,1.0,55.0,10.83333333333333,22806063073.0,7946.0,22779898217.0,3801010512.1666656,6.0
2015-12-02,UNH,0.0134205525364859,117.639999,116.239998,119.379997,116.110001,15.91,15.04,16.49,14.71,33.625,49.0625,441.7,12.7,83.3,55.2125,800.0,100.0,100.0,100.0,421.1,0.0,83.3,52.6375,711.3999,51.7,100.0,88.9249875,26.9519,22.3713,12.5,0.3804375,22.05,0.0,14.05,2.75625,199.8082,0.0,70.0,24.976025,2.9614,0.0,1.7933,0.370175,230.84799999999998,0.0,64.9884,28.855999999999998,292.5327,1.9147,61.4721,36.5665875,1.0978,0.0,0.3982,0.137225,0.2787,0.0,0.2145,0.0348375,222.94799999999998,0.3281,43.5805,27.8685,25450015.0,7946.0,25000000.0,3181251.875,0.2939,-0.6723,0.3758,0.0367375,2.1096,0.0,0.5274,0.2637,366.6668,0.0,100.0,45.83335,433.3332,0.0,100.0,54.16665,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,433.3332,0.0,100.0,54.16665,312.1,22.5,49.2,39.0125,111.5,0.0,48.1,13.9375,345.0,1.0,87.0,43.125,1162149309.0,7946.0,309267431.0,145268663.625,8.0
2015-12-03,AAPL,-0.010811,115.199997,116.550003,116.790001,114.220001,18.110001,15.87,19.35,15.86,18.625,23.6825,801.1,-93.8,87.5,20.0275,3940.0,90.0,100.0,98.5,885.3001,-93.8,87.5,22.1325025,3197.2998,45.3,100.0,79.93249499999999,39.13858,33.9299375,1.998725,1.8037174999999999,69.6235,0.0,8.0955,1.7405875,1650.4078,3.3,88.0,41.260195,63.2894,0.0,15.4417,1.582235,1453.6517,0.0,64.9884,36.3412925,1939.2821,23.0762,72.7128,48.4820525,30.6034,0.0,10.6054,0.765085,25.8272,0.0,7.205,0.64568,1778.4985,0.4971,64.7387,44.4624625,769280965.0,5746.0,349650349.0,19232024.125,0.2047,-0.0388,0.0576,0.0051175,0.8141,0.0,0.1278,0.0203525,2480.9523,0.0,100.0,62.0238075,1519.0477,0.0,100.0,37.976192499999996,521.429,0.0,50.0,13.035725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4166675,16.6667,0.0,16.6667,0.4166675,778.8,-54.0,87.5,19.47,927.6,0.0,72.1,23.19,969.0,1.0,246.0,24.225,124036861880.0,6359.0,96633943639.0,3100921547.0,40.0
2015-12-03,ABC,0.0011110089665487,98.709999,99.010002,99.209999,98.029999,18.110001,15.87,19.35,15.86,34.5,23.45,-12.9,-19.2,6.3,-6.45,190.0,90.0,100.0,95.0,6.3,0.0,6.3,3.15,175.6,75.6,100.0,87.8,15.70065,21.989,42.305,0.27925,31.4659,0.0,31.4659,15.73295,45.8123,0.0,45.8123,22.90615,0.4939,0.0,0.4939,0.24695,64.9884,0.0,64.9884,32.4942,97.2102,35.7381,61.4721,48.6051,1.3342,0.318,1.0162,0.6671,0.9222,0.0317,0.8905,0.4611,79.9736,36.3931,43.5805,39.9868,2288852.0,65148.0,2223704.0,1144426.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.5,-19.8,9.3,-5.25,138.2,38.1,100.1,69.1,10.0,3.0,7.0,5.0,45659639.0,20416746.0,25242893.0,22829819.5,2.0
2015-12-03,ALL,0.00031771246516742996,62.77,62.950001,63.27,62.490002000000004,18.110001,15.87,19.35,15.86,14.08333333333333,22.941666666666666,47.9,-32.5,74.9,3.991666666666666,1180.0,90.0,100.0,98.33333333333331,23.2001,-32.5,75.0,1.9333416666666667,904.2,35.6,100.0,75.35,24.874041666666667,28.126516666666664,2.80155,0.4044916666666665,100.9464,0.0,37.0227,8.4122,261.8671,0.0,50.0,21.82225833333333,5.5885,0.0,1.6522,0.4657083333333332,317.0565,0.0,54.5287,26.421375,442.1277,1.9147,61.4721,36.843975,2.0757,0.0,0.528,0.172975,1.2346,0.0,0.3084,0.10288333333333333,417.1454,0.8909999999999999,51.1307,34.762116666666664,28511939.0,9192.0,25000000.0,2375994.916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,208.5,-17.2,45.9,17.375,128.5,0.0,35.9,10.70833333333333,70.0,1.0,36.0,5.833333333333332,476753659.0,9192.0,223553451.0,39729471.58333333,12.0
2015-12-03,AMZN,-0.0197809989998203,666.25,679.4400019999999,682.789978,661.47998,18.110001,15.87,19.35,15.86,41.92857142857143,26.15,506.1999,-30.4,75.0,36.157135714285715,1390.0,90.0,100.0,99.28571428571428,525.28,-30.4,75.0,37.52,1110.9999,52.1,100.0,79.3571357142857,23.23922857142857,36.31968571428571,8.229835714285713,0.8424142857142859,105.4586,0.0,17.2024,7.532757142857144,415.3956,1.9132,47.3514,29.671114285714282,14.4037,0.0,3.0321,1.0288357142857143,592.2317,20.0578,66.8832,42.30226428571429,721.1038,33.4809,72.7128,51.50741428571429,5.197,0.0,1.8588,0.3712142857142857,4.6662,0.0,2.7091,0.3333,616.9976,34.2202,64.7387,44.07125714285714,408790492.0,10979.0,349650349.0,29199320.85714285,0.2458,-0.268,0.0902,0.017557142857142858,0.8733,0.0,0.1006,0.062378571428571436,576.6664,0.0,100.0,41.19045714285714,823.3336,0.0,100.0,58.80954285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,21.904742857142853,100.0,0.0,100.0,7.142857142857142,410.8,-17.8,56.9,29.342857142857145,233.4,0.0,44.4,16.671428571428574,1085.0,1.0,863.0,77.5,118275993913.0,17271.0,116775808715.0,8448285279.5,14.0
2015-12-03,APH,-0.0153480906267129,53.619999,54.73,54.75,53.349998,18.110001,15.87,19.35,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-03,BA,-0.00476026511879768,145.559998,147.050003,147.630005,144.279999,18.110001,15.87,19.35,15.86,1.8680555555555558,37.91388888888889,4026.3997,-37.2,91.7,27.961109027777773,14340.0,90.0,100.0,99.58333333333331,3992.6999,-37.2,91.7,27.727082638888888,11709.4991,34.5,100.0,81.31596597222223,49.739318055555565,40.28694930555557,5.446913888888888,4.264788194444445,850.288,0.0,41.45,5.9047777777777775,7078.6219,4.0,80.8,49.157096527777774,696.7614,0.0,62.0,4.838620833333333,5743.0253,0.0,70.7535,39.88212013888889,6746.9937,18.133,75.498,46.85412291666666,439.5047,0.0,25.7666,3.0521159722222224,330.2783,0.0,23.8124,2.293599305555556,6590.0959,6.075,75.7699,45.76455486111111,51762264737.0,5349.0,16666666666.0,359460171.78472227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7200.0,50.0,50.0,50.0,7200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4433.8,-14.8,64.4,30.79027777777777,4239.6,0.0,65.2,29.441666666666666,12348.0,1.0,467.0,85.75,4958281356774.0,66112.0,96039491558.0,34432509422.041664,144.0
2015-12-03,CAT,-0.025158,69.639999,71.150002,71.220001,69.370003,18.110001,15.87,19.35,15.86,67.83333333333333,21.0,298.9,0.0,75.0,49.81666666666666,600.0,100.0,100.0,100.0,300.0,0.0,75.0,50.0,598.4,99.3,100.0,99.7333333333333,37.069,42.95375,3.2016,1.0032333333333332,43.566,0.0,16.6782,7.261,220.7359,16.8483,50.3783,36.78931666666666,6.984,0.0,3.2404,1.1640000000000001,274.6438,28.0,64.9884,45.77396666666666,295.9071,30.0,61.4721,49.31785,0.8578,0.0,0.318,0.14296666666666666,0.4944,0.0,0.2065,0.0824,265.744,28.8702,54.3365,44.29066666666666,25612215.0,26672.0,25000000.0,4268702.5,0.2172,-0.0688,0.0887,0.0362,0.6628,0.0,0.1657,0.11046666666666664,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,123.1,11.0,33.7,20.516666666666666,90.6,0.0,24.9,15.1,61.0,1.0,19.0,10.166666666666666,58764626.0,65148.0,27609796.0,9794104.333333332,6.0
2015-12-03,FE,0.004674,32.049999,32.09,32.34,31.799999,18.110001,15.87,19.35,15.86,62.57142857142857,11.514285714285714,139.7999,-51.9,87.2,19.971414285714285,700.0,100.0,100.0,100.0,199.5,-75.0,87.5,28.5,487.7,42.1,99.9,69.67142857142856,25.9752,38.658028571428574,0.0,0.24488571428571426,162.0,0.0,81.0,23.142857142857146,167.5103,0.0,34.9923,23.930042857142855,1.7953,0.0,0.4939,0.2564714285714286,304.4458,0.0,64.9884,43.49225714285714,304.2666,1.9147,61.4721,43.466657142857144,1.2244,0.0,0.318,0.17491428571428572,1.1652,0.0,0.72,0.16645714285714286,295.6096,0.947,56.1161,42.22994285714285,1313252.0,6359.0,389135.0,187607.42857142852,0.2985,-0.022,0.1215,0.042642857142857135,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,110.8,-42.2,65.3,15.828571428571427,94.0,0.0,31.4,13.428571428571427,25.0,1.0,7.0,3.571428571428572,54623529.0,6359.0,25454283.0,7803361.285714285,7.0
2015-12-03,GOOG,-0.0168536100461664,752.539978,766.01001,768.994995,745.630005,18.110001,15.87,19.35,15.86,1.6030092592592593,12.50520833333333,10032.8989,-93.8,92.2,11.612151504629631,84890.0,90.0,100.0,98.2523148148148,11159.1586,-93.8,93.8,12.915692824074073,66702.8935,18.0,100.0,77.20242303240741,48.493348726851856,45.693188773148144,3.601904166666667,2.832460763888889,3198.6225,0.0,27.51,3.702109375,43290.4786,0.0,94.0,50.10472060185185,3306.2132,0.0,100.0,3.826635648148148,39078.2272,0.0,90.9,45.22942962962963,44631.3987,0.0,79.2967,51.656711458333334,1750.9176,0.0,16.0112,2.026525,1351.2451,0.0,18.7386,1.5639410879629634,42411.9903,0.0,88.0,49.08795173611111,374294458192.0,5072.0,100000000000.0,433211178.462963,5.5512,-0.0037,0.0439,0.006425,23.0291,0.0,0.0964,0.026654050925925925,40565.4559,0.0,100.0,46.95075914351853,45834.5441,0.0,100.0,53.049240856481475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3485.7108,0.0,14.2857,4.0343875,1999.9979999999998,0.0,14.2857,2.3148125,13660.0,-75.0,81.1,15.810185185185185,27271.6,0.0,84.6,31.56435185185185,171733.0,1.0,1286.0,198.7650462962963,65764748773805.0,6359.0,2258303052200.0,76116607377.08913,864.0
2015-12-03,GT,-0.00890043015214292,34.52,34.830002,35.0,34.34,18.110001,15.87,19.35,15.86,33.8,-18.16,-270.2,-87.3,15.6,-54.04,500.0,100.0,100.0,100.0,-277.07,-87.5,15.63,-55.413999999999994,420.0998,51.7,99.9,84.01996,19.79038,26.12954,0.54102,0.23714000000000002,14.390999999999998,0.0,7.29,2.8782,77.2752,0.0,48.1166,15.455039999999999,1.1875,0.0,0.4939,0.2375,146.3116,0.0,64.9884,29.262320000000003,172.0544,1.9147,61.4721,34.41088,1.061,0.0,0.3982,0.2122,0.3307,0.0,0.2145,0.06614,142.8397,0.0,54.3365,28.567940000000004,546029.0,6359.0,389135.0,109205.8,1.1824,-1.057,0.9238,0.23648000000000002,0.0328,0.0,0.0328,0.00656,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,-130.9,-62.2,30.4,-26.18,39.6,0.0,19.8,7.92,10.0,1.0,4.0,2.0,911199.0,6359.0,604294.0,182239.8,5.0
2015-12-03,L,-0.021127,37.5,38.34,38.34,37.389998999999996,18.110001,15.87,19.35,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-03,MCO,-0.0139629112953431,101.360001,103.129997,103.349998,101.089996,18.110001,15.87,19.35,15.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-03,MTD,-0.0122741466505717,332.170013,336.480011,338.200012,330.019989,18.110001,15.87,19.35,15.86,50.0,55.2,68.4,0.0,68.4,34.2,200.0,100.0,100.0,100.0,68.35,0.0,68.35,34.175,175.8,75.8,100.0,87.9,21.18755,34.99445,0.0,0.1995,21.4659,0.0,21.4659,10.73295,36.7705,11.0722,25.6983,18.38525,0.4391,0.1302,0.3089,0.21955,82.764,31.0018,51.7622,41.382,93.4841,43.9253,49.5588,46.74205,0.1207,0.002,0.1187,0.06035,0.0921,0.0012,0.0909,0.04605,79.6336,35.5581,44.0755,39.8168,1667899.0,17271.0,1650628.0,833949.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.2,10.3,13.9,12.1,59.5,28.4,31.1,29.75,31.0,15.0,16.0,15.5,5696882.0,2023127.0,3673755.0,2848441.0,2.0
2015-12-03,NFX,-0.035023,36.970001,37.689999,38.549999,36.599998,18.110001,15.87,19.35,15.86,17.25,26.5,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,280.2,40.2,99.9,70.05,31.471225,31.203725,0.825,0.43995,22.591,0.0,22.591,5.64775,132.4833,0.0,50.0,33.120825,1.7539,0.0,1.26,0.438475,130.8491,1.8,64.9884,32.712275,181.5808,30.0,61.4721,45.3952,2.4943,0.0,2.1628,0.623575,1.8189,0.0,1.6445,0.454725,171.3493,27.0157,57.2374,42.837325,57300813.0,65148.0,28129395.0,14325203.25,1.199,-0.5235,1.123,0.29975,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,211.8,25.2,76.0,52.95,77.8,0.8999999999999999,40.0,19.45,16.0,2.0,6.0,4.0,62564195.0,602814.0,32243981.0,15641048.75,4.0
2015-12-03,NVDA,-0.0100731996381683,32.43,32.759997999999996,33.099998,32.27,18.110001,15.87,19.35,15.86,6.451612903225808,14.625806451612902,333.6002,-93.7,83.3,10.761296774193546,3030.0,90.0,100.0,97.74193548387095,325.2502,-93.8,83.3,10.491941935483872,2503.5999,33.8,100.0,80.76128709677421,37.846232258064525,40.45162903225806,4.319209677419353,1.1710709677419355,131.4701,0.0,23.6875,4.240970967741936,1142.1735,0.0,77.0,36.844306451612894,51.8554,0.0,7.9041,1.6727548387096771,1244.0591,0.8256,64.4231,40.130938709677416,1480.505,21.0309,62.0338,47.758225806451605,26.3332,0.0,4.2315,0.8494580645161289,17.6839,0.0,3.8289,0.5704483870967741,1411.5781,12.5426,62.1009,45.53477741935484,573332759.0,6359.0,215982721.0,18494605.129032254,-0.2169,-0.0438,0.0526,-0.006996774193548386,2.1898,0.0,0.2911,0.07063870967741936,1448.5711,0.0,100.0,46.7281,1651.4289,0.0,100.0,53.2719,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,6.451606451612904,128.5713,0.0,14.2857,4.147461290322581,594.6,-39.3,74.8,19.18064516129032,1011.1,0.0,70.7,32.61612903225806,855.0,1.0,232.0,27.58064516129032,146917080653.0,6359.0,40362080557.0,4739260666.225806,31.0
2015-12-03,PFE,-0.013062,32.389998999999996,32.919998,33.0,32.360001000000004,18.110001,15.87,19.35,15.86,59.058823529411754,17.217647058823527,276.9,-31.3,76.4,16.288235294117648,1700.0,100.0,100.0,100.0,229.5,-31.3,75.0,13.5,1415.8999,40.6999,100.0,83.2882294117647,26.668864705882353,39.580858823529404,8.401094117647059,0.6849235294117647,148.4936,0.0,22.2366,8.734917647058822,455.9484,0.0,38.285,26.82049411764705,13.4323,0.0,3.2404,0.7901352941176472,722.8312,1.4381,64.9884,42.51948235294117,838.0917,23.0762,62.0338,49.29951176470588,3.4527,0.0,0.4374,0.2031,2.0209,0.0,0.9566,0.11887647058823528,717.6873,0.4971,56.1161,42.2169,27735504.0,6359.0,25000000.0,1631500.2352941178,0.1937,-0.1768,0.1457,0.011394117647058824,0.7524,0.0,0.0836,0.04425882352941176,950.0,0.0,100.0,55.88235294117647,750.0,0.0,100.0,44.11764705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,44.11764705882353,300.0,0.0,100.0,17.64705882352941,192.2,-24.2,44.7,11.305882352941177,367.2,0.0,51.4,21.6,55.0,1.0,9.0,3.2352941176470584,36984390.0,6359.0,25065148.0,2175552.3529411764,17.0
2015-12-03,TROW,-0.00580928190676733,75.16999799999999,75.739998,75.93,74.639999,18.110001,15.87,19.35,15.86,0.0,3.0,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,58.4,58.4,58.4,58.4,50.0,1.4205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6814,0.6814,0.6814,0.6814,10.906,10.906,10.906,10.905999999999999,38.9306,38.9306,38.9306,38.9306,0.2485,0.2485,0.2485,0.2485,0.0656,0.0656,0.0656,0.0656,4.3168,4.3168,4.3168,4.3168,7946.0,7946.0,7946.0,7946.0,-0.0083,-0.0083,-0.0083,-0.0083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-12-03,TSS,-0.0155136050102139,55.169998,56.080002,56.419998,54.919998,18.110001,15.87,19.35,15.86,82.83333333333333,12.55,74.8,-12.5,32.0,12.466666666666665,600.0,100.0,100.0,100.0,-75.0,-12.5,-12.5,-12.5,376.7,39.6,99.9,62.78333333333333,27.380266666666664,47.336166666666664,6.88,0.3873333333333333,115.629,0.0,59.049,19.2715,155.6597,14.4,31.9083,25.94328333333333,2.2655,0.0,0.4939,0.3775833333333333,332.8649,42.0275,64.9884,55.47748333333333,317.6754,40.9514,61.4721,52.9459,0.9983,0.0,0.318,0.1663833333333333,0.2729,0.0,0.0936,0.045483333333333334,280.4644,34.9361,54.3365,46.74406666666666,936816.0,10979.0,389135.0,156136.0,-0.0858,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.0,8.7,10.6,9.666666666666666,135.4,21.9,23.4,22.56666666666667,129.0,19.0,24.0,21.5,614869018.0,101855355.0,102727023.0,102478169.66666666,6.0
2015-12-03,UAL,-0.00604384389570012,56.740002000000004,57.91,58.23,56.560001,18.110001,15.87,19.35,15.86,53.8,37.76,226.1,2.1,74.7,45.22,500.0,100.0,100.0,100.0,227.1,2.1,75.0,45.42,424.0,55.6,95.1,84.8,21.080920000000003,22.76616,0.0,0.91114,33.433,0.0,33.433,6.6866,112.8071,0.5670000000000001,38.5596,22.561420000000002,4.5672,0.0,1.9878,0.9134399999999999,125.9927,18.0,34.2595,25.198539999999998,222.7626,30.0,61.4721,44.55252,0.6852,0.0,0.318,0.13704000000000002,0.2961,0.0,0.1744,0.05922,164.7482,6.7925,51.0962,32.94964,25156477.0,7946.0,25000000.0,5031295.4,0.1544,-0.1349,0.4588,0.03088,1.3535,0.0,0.6313,0.2707,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,150.0,0.0,50.0,30.0,202.2,25.4,44.6,40.44,35.7,0.0,18.7,7.14,15.0,1.0,6.0,3.0,26515566.0,7946.0,25065148.0,5303113.2,5.0
2015-12-03,UNH,-0.0187606701504074,115.0,117.800003,118.279999,114.43,18.110001,15.87,19.35,15.86,79.5625,42.30625,1094.0999,38.0,75.0,68.38124375,1600.0,100.0,100.0,100.0,1162.5,37.5,75.0,72.65625,1444.1,62.1,100.0,90.25625,37.366075,50.59106875,1.25,0.84238125,80.0,0.0,10.0,5.0,577.9369,13.1281,70.0,36.12105625,14.4335,0.0,3.2404,0.90209375,849.8243,28.0,64.9884,53.11401875,856.668,30.0,61.4721,53.54175,2.8824,0.0,0.318,0.18015,1.245,0.0,0.2065,0.0778125,807.2536,34.9361,56.1161,50.45335,28514947.0,10979.0,25000000.0,1782184.1875,3.4592,0.0043,0.2651,0.2162,6.9996,0.0478,0.5274,0.437475,1016.6671,50.0,66.6667,63.54169375,583.3329,33.3333,50.0,36.45830625,433.3329,0.0,33.3333,27.08330625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,27.08330625,433.3329,0.0,33.3333,27.08330625,669.4,29.5,44.7,41.8375,220.9,3.3000000000000003,16.7,13.80625,1242.0,4.0,101.0,77.625,4305008352.0,25417385.0,354257976.0,269063022.0,16.0
2015-12-04,AAPL,0.032006,119.029999,115.290001,119.25,115.110001,14.81,17.43,17.65,14.69,13.735849056603772,27.901886792452828,1167.7999,-89.7,87.5,22.03396037735849,5220.0,90.0,100.0,98.49056603773586,1200.1499,-89.85,87.5,22.644337735849057,4018.3995,38.0,100.0,75.81885849056603,36.56332264150944,36.8501,4.129520754716982,1.6489264150943397,270.9134,0.0,77.49,5.111573584905662,2105.1917,0.0,73.5925,39.72059811320753,87.2563,0.0,18.6426,1.6463452830188683,2024.7845,0.0,94.0,38.20348113207547,2620.9754,6.6843,72.7128,49.45236603773586,43.36600000000001,0.0,10.6054,0.8182264150943397,33.3578,0.0,7.205,0.6293924528301887,2534.3289,1.1958,83.0,47.81752641509435,1319883870.0,5746.0,349650349.0,24903469.24528301,0.5899,-0.0146,0.0576,0.011130188679245284,0.8978,0.0,0.1107,0.01693962264150943,3416.4284,0.0,100.0,64.46091320754716,1883.5716,0.0,100.0,35.539086792452835,710.9528,0.0,50.0,13.414203773584905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6289320754716979,0.0,0.0,0.0,0.0,1483.9,-46.9,80.6,27.998113207547174,969.5,0.0,60.4,18.29245283018868,2088.0,1.0,1256.0,39.396226415094326,229717531471.0,6359.0,189578677691.0,4334293046.6226425,53.0
2015-12-04,ABC,0.00807097433199222,99.889999,99.120003,100.400002,98.540001,14.81,17.43,17.65,14.69,69.0,54.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,29.7349,46.1695,76.2,0.5453,31.4659,31.4659,31.4659,31.4659,45.8123,45.8123,45.8123,45.8123,0.4939,0.4939,0.4939,0.4939,64.9884,64.9884,64.9884,64.9884,61.4721,61.4721,61.4721,61.4721,0.318,0.318,0.318,0.318,0.1782,0.1782,0.1782,0.1782,45.3974,45.3974,45.3974,45.3974,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.7,15.7,15.7,15.7,38.7,38.7,38.7,38.7,8.0,8.0,8.0,8.0,25308041.0,25308041.0,25308041.0,25308041.0,1.0
2015-12-04,ALL,0.0219151497234373,64.489998,62.970001,64.58000200000001,62.959998999999996,14.81,17.43,17.65,14.69,26.44444444444445,3.9777777777777774,23.6,-87.3,72.3,2.6222222222222222,890.0,90.0,100.0,98.88888888888891,31.7,-87.5,75.0,3.5222222222222226,716.7,50.7,100.0,79.63333333333333,21.315733333333327,27.432144444444447,7.234266666666667,0.9297111111111112,146.1899,0.0,37.0227,16.243322222222222,134.5856,0.0,34.8921,14.953955555555556,9.2656,0.0,3.8143,1.0295111111111113,200.9975,0.0,58.3098,22.333055555555553,339.7737,22.1613,62.909,37.75263333333332,1.886,0.0,0.318,0.2095555555555556,1.228,0.0,0.2456,0.13644444444444445,320.3812,12.5426,65.0413,35.59791111111111,2149122.0,6359.0,389135.0,238791.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.9,-81.3,41.7,3.2111111111111112,207.8,0.0,78.3,23.08888888888889,72.0,1.0,42.0,8.0,646045830.0,6359.0,582116637.0,71782870.0,9.0
2015-12-04,AMZN,0.0131231081081082,672.6400150000001,666.0,674.780029,661.400024,14.81,17.43,17.65,14.69,16.9,7.78,-249.1001,-91.7,58.3,-12.455005,1940.0,90.0,100.0,97.0,-210.6502,-91.7,58.3,-10.53251,1572.1,33.3,100.0,78.605,21.681325,32.698755,0.92074,5.34485,54.3355,0.0,17.2024,2.716775,391.0514,0.0,50.0,19.552570000000003,145.4556,0.0,78.93,7.27278,724.2774,0.648,68.0732,36.21387,990.7435,1.9147,71.2748,49.537175,19.3206,0.0,11.2882,0.9660299999999999,4.7554,0.0,0.9666,0.23776999999999998,846.8487,0.3281,67.2597,42.342434999999995,4558398452.0,7946.0,2173913043.0,227919922.6,1.1956,-0.0451,0.2942,0.05977999999999999,0.7431,0.0,0.1006,0.037155,1143.3331,0.0,100.0,57.166655000000006,856.6669,0.0,100.0,42.833345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,556.6665,0.0,100.0,27.833325,0.0,0.0,0.0,0.0,239.3,-44.5,72.5,11.965,341.4,0.0,49.7,17.07,315.0,1.0,58.0,15.75,24473876821.0,7946.0,12942185150.0,1223693841.05,20.0
2015-12-04,APH,0.0131749677709216,54.790001000000004,53.889998999999996,54.84,53.68,14.81,17.43,17.65,14.69,58.14285714285714,27.242857142857147,130.6,0.0,72.5,18.65714285714285,700.0,100.0,100.0,100.0,121.9,0.0,75.0,17.414285714285715,583.0,51.9,99.7,83.28571428571428,30.82497142857143,33.43912857142857,1.1011,0.26392857142857146,7.9993,0.0,3.6716,1.1427571428571428,177.4677,0.0,39.8065,25.35252857142857,2.5894,0.0,0.7915,0.3699142857142857,274.1976,3.5117,64.9884,39.17108571428571,343.3418,25.0831,61.4721,49.048828571428565,2.0853,0.0,0.8877,0.2979,0.9045,0.0,0.547,0.12921428571428573,308.8023,25.1207,54.3365,44.11461428571429,1090420.0,7088.0,389135.0,155774.2857142857,1.7749,-0.4813,0.7812,0.2535571428571429,2.793,0.0,0.931,0.39899999999999997,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,28.571442857142852,100.0,0.0,100.0,14.285714285714285,172.2,3.0,46.9,24.6,57.2,0.0,25.2,8.17142857142857,30.0,1.0,8.0,4.285714285714286,121119392.0,65148.0,43162470.0,17302770.285714284,7.0
2015-12-04,BA,0.0133242017086079,148.5,146.350006,148.779999,146.08999599999999,14.81,17.43,17.65,14.69,4.922330097087379,28.793203883495146,2862.2999,-84.3999,93.8,27.789319417475728,10220.0,90.0,100.0,99.22330097087378,2800.4999,-84.3999,93.8,27.18931941747573,8331.699,30.4,100.0,80.89028155339804,47.397927184466006,40.08214368932039,2.6284543689320388,1.4940631067961163,331.904,0.0,31.7558,3.222368932038836,4708.3838,0.0,69.7434,45.7124640776699,232.8537,0.0,34.8678,2.2607155339805822,4121.4981,0.0,73.4398,40.014544660194176,4967.4575,14.84,75.498,48.2277427184466,84.3928,0.0,7.7729,0.8193475728155342,54.4009,0.0,7.2646,0.5281640776699028,4798.3075,11.0,75.7699,46.58550970873785,22684950281.0,6359.0,16666666666.0,220242235.73786408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5150.0,50.0,50.0,50.0,5150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2423.6,-84.4,76.4,23.53009708737864,2283.0,0.0,58.5,22.165048543689323,4469.0,1.0,471.0,43.38834951456311,1794625659546.0,6359.0,96051027409.0,17423550092.679615,103.0
2015-12-04,CAT,-0.009804,69.980003,69.360001,70.029999,68.800003,14.81,17.43,17.65,14.69,42.25,33.4,156.7,0.0,74.9,39.175,400.0,100.0,100.0,100.0,157.0499,0.0,75.0,39.262475,399.3,99.6,100.0,99.825,32.48805,31.414875,2.5524,0.260675,26.8878,0.0,16.6782,6.72195,136.5031,1.053,50.3783,34.125775,20.5783,0.0,19.6,5.144575,149.8776,2.34,64.9884,37.4694,182.5132,30.0,61.4721,45.6283,0.6883,0.0,0.318,0.172075,0.0631,0.0,0.0317,0.015775,124.2015,1.2845,54.3365,31.050375,25462229.0,7946.0,25000000.0,6365557.25,1.0641,0.0887,0.7979999999999999,0.266025,0.4971,0.0,0.1657,0.124275,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,0.0,0.0,0.0,0.0,48.4,5.1,15.8,12.1,77.1,0.0,25.9,19.275,64.0,1.0,22.0,16.0,108811048.0,7946.0,53064079.0,27202762.0,4.0
2015-12-04,FE,0.015509,32.82,32.240002000000004,32.990002000000004,32.09,14.81,17.43,17.65,14.69,89.8,10.6,191.4,0.0,65.6,38.28,500.0,100.0,100.0,100.0,190.6,0.0,65.6,38.12,392.3,64.1,90.2,78.46,38.52814,37.233000000000004,38.0,0.20514000000000002,90.0,0.0,81.0,18.0,115.5532,14.7341,34.9923,23.11064,1.5568,0.2124,0.4939,0.31135999999999997,206.0714,24.5942,64.9884,41.21428,252.597,44.7278,61.4721,50.5194,0.5585,0.0,0.318,0.1117,0.2945,0.0283,0.1217,0.0589,241.3694,40.272,54.3365,48.27388,655606.0,17271.0,389135.0,131121.2,0.721,-0.022,0.522,0.1442,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,93.7,-22.6,52.8,18.74,75.2,0.0,23.6,15.04,27.0,1.0,9.0,5.4,55225314.0,17271.0,25638335.0,11045062.8,5.0
2015-12-04,GOOG,0.0194795438421314,766.8099980000001,753.099976,768.48999,750.0,14.81,17.43,17.65,14.69,0.9472,28.397679999999998,36760.0975,-93.8,92.9,29.408078000000003,123270.0,90.0,100.0,98.616,43925.3174,-93.8,93.8,35.14025392,87977.8899,23.7999,100.0,70.38231192,48.46874704,45.0001692,4.18450824,4.2446684,5792.9312,0.0,63.39,4.63434496,61109.3808,0.0,92.0,48.88750464,6815.6515,0.0,98.0,5.4525212,53892.7034,0.0,98.0,43.11416272,60540.5743,0.0,88.8,48.43245944,3093.3889,0.0,25.7666,2.47471112,2566.3206,0.0,23.8124,2.05305648,57990.4307,0.0,85.2,46.39234456,455239532694.0,5349.0,100000000000.0,364191626.1552,6.3495,-0.0127,0.0223,0.005079600000000001,25.9991,0.0,0.0964,0.02079928,71043.7891,0.0,100.0,56.83503128,53956.2109,0.0,100.0,43.16496872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4028.5674,0.0,14.2857,3.22285392,1799.9982,0.0,14.2857,1.43999856,32383.7,-91.2,91.7,25.90696,38377.8,0.0,77.0,30.702240000000003,307711.0,1.0,1380.0,246.1688,101135957546989.0,6359.0,1824448002020.0,80908766037.59119,1250.0
2015-12-04,GT,0.00955961761297797,34.880001,34.52,35.02,34.369999,14.81,17.43,17.65,14.69,0.0,-33.1,-29.1,-29.1,0.0,-14.55,200.0,100.0,100.0,100.0,-29.17,-29.17,0.0,-14.585,102.1,39.9,62.2,51.05,0.0,2.29875,0.0,0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.333,0.0,0.333,0.1665,17.6893,0.0,17.6893,8.84465,56.5571,23.0762,33.4809,28.27855,0.6212,0.223,0.3982,0.3106,0.4601,0.2145,0.2456,0.23005,50.8193,12.5426,38.2767,25.40965,82554.0,6359.0,76195.0,41277.0,0.469,0.0772,0.3918,0.2345,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-66.2,-69.3,3.1,-33.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,82554.0,6359.0,76195.0,41277.0,2.0
2015-12-04,L,0.019984000000000002,38.41,37.529999,38.540001000000004,37.459998999999996,14.81,17.43,17.65,14.69,0.0,21.55,26.4,1.7,24.7,13.2,200.0,100.0,100.0,100.0,26.6,1.6,25.0,13.3,128.3,48.9,79.4,64.15,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1314,0.0,5.1314,2.5657,62.0068,23.0762,38.9306,31.0034,0.4715,0.223,0.2485,0.23575,0.081,0.0,0.081,0.0405,20.7352,2.9886,17.7466,10.3676,14305.0,6359.0,7946.0,7152.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.1,18.3,24.8,21.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14305.0,6359.0,7946.0,7152.5,2.0
2015-12-04,MCO,0.0133739893131284,104.019997,101.690002,104.050003,101.480003,14.81,17.43,17.65,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-04,MTD,0.0145629484357523,338.72000099999997,332.350006,341.049988,331.829987,14.81,17.43,17.65,14.69,0.0,43.6,130.8,-6.3,73.9,43.6,300.0,100.0,100.0,100.0,130.93,-6.3,74.03,43.64333333333333,256.1,56.2,100.0,85.36666666666666,24.201999999999998,26.7749,0.0,0.07096666666666666,0.0,0.0,0.0,0.0,22.1444,0.0,11.0722,7.3814666666666655,0.2094,0.0,0.1302,0.0698,76.9567,12.4548,33.5001,25.65223333333333,117.47200000000001,29.6214,43.9253,39.15733333333333,0.004,0.0,0.002,0.0013333333333333333,0.0024,0.0,0.0012,0.0008,125.15100000000001,37.0,44.0755,41.717,3308344.0,7088.0,1650628.0,1102781.333333333,1.3604,0.0584,1.01,0.4534666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,74.3,-6.3,63.2,24.766666666666666,33.4,0.0,33.4,11.133333333333333,19.0,1.0,17.0,6.333333333333332,6982099.0,7088.0,5324383.0,2327366.333333333,3.0
2015-12-04,NFX,-0.019522,36.16,36.369999,36.669998,35.580002,14.81,17.43,17.65,14.69,42.42857142857143,4.757142857142857,-51.9,-74.1,37.4,-7.414285714285714,680.0,90.0,100.0,97.14285714285714,-44.1,-75.0,37.5,-6.3,498.9,44.4,100.0,71.27142857142857,25.6924,32.421885714285715,1.05,0.13682857142857144,26.641,0.0,22.591,3.8058571428571435,176.8135,0.0,50.0,25.259071428571428,3.3739,0.0,2.0540000000000003,0.4819857142857143,227.6044,0.0,64.9884,32.51491428571428,295.8149,16.6205,61.4721,42.25927142857143,1.7312,0.0,1.3356,0.2473142857142857,0.2174,0.0,0.1744,0.031057142857142856,239.017,16.6132,51.0962,34.14528571428571,60060952.0,65148.0,44404973.0,8580136.0,-2.1897,-1.6969999999999998,0.3143,-0.3128142857142857,0.7909999999999999,0.0,0.3955,0.113,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,300.0,0.0,100.0,42.857142857142854,35.3,-22.9,28.6,5.042857142857144,83.1,0.0,37.4,11.871428571428574,21.0,1.0,8.0,3.0,125126734.0,141176.0,58199979.0,17875247.714285716,7.0
2015-12-04,NVDA,0.0403947579401789,33.75,32.43,33.810001,32.43,14.81,17.43,17.65,14.69,11.0,32.99189189189189,888.3,-75.0,91.7,24.00810810810811,3620.0,90.0,100.0,97.83783783783785,1021.1001,-75.0,91.7,27.5973,2997.1998,40.1,100.0,81.0054,39.08428108108108,44.71824324324324,2.197510810810811,1.4490756756756755,121.7207,0.0,17.6979,3.289748648648649,1426.0479999999998,1.4762,52.847,38.541837837837846,67.5393,0.0,6.03,1.8253864864864864,1742.7155,8.4224,66.6526,47.100418918918926,1830.842,16.317,66.0414,49.48221621621622,35.0751,0.0,4.9189,0.9479756756756756,29.3486,0.0,4.3771,0.7932054054054053,1694.0948,10.575,63.3959,45.78634594594594,273405253.0,13262.0,67430883.0,7389331.162162161,-0.4292,-0.0438,0.0526,-0.0116,4.2228,0.0,0.2911,0.11412972972972975,1584.7612,0.0,100.0,42.83138378378378,2115.2388,0.0,100.0,57.16861621621622,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,28.5714,11.1969,257.1426,0.0,14.2857,6.9498,914.7,-33.8,78.4,24.721621621621622,1364.2,0.0,84.0,36.87027027027028,1679.0,1.0,428.0,45.378378378378365,467578740205.0,76195.0,141333812226.0,12637263248.783785,37.0
2015-12-04,PFE,0.0076950000000000005,32.799999,32.490002000000004,32.889998999999996,32.41,14.81,17.43,17.65,14.69,5.555555555555557,30.566666666666666,198.1999,-93.6,86.8,11.011105555555556,1670.0,90.0,100.0,92.77777777777777,198.5999,-93.8,87.5,11.033327777777775,1309.2,40.4,100.0,72.7333333333333,31.956427777777783,30.75322222222222,7.460416666666665,1.9836333333333327,132.9092,0.0,31.7057,7.3838444444444455,573.3564,0.0,77.0,31.85313333333333,40.4022,0.0,8.0569,2.2445666666666666,579.5446,2.665,66.2184,32.19692222222222,813.9778,21.0309,59.8654,45.22098888888889,7.1385,0.0,1.1469,0.3965833333333333,5.8594,0.0,0.9354,0.3255222222222222,763.6802,11.2294,62.0284,42.42667777777777,63148858.0,6359.0,25000000.0,3508269.888888888,-0.589,-0.0889,0.1457,-0.03272222222222222,1.0785,0.0,0.1014,0.05991666666666666,1000.0,0.0,100.0,55.555555555555564,800.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.111111111111114,500.0,0.0,50.0,27.777777777777768,673.9,-75.0,74.9,37.43888888888889,174.4,0.0,49.3,9.68888888888889,90.0,1.0,35.0,5.0,20223312935.0,6359.0,19978976115.0,1123517385.2777774,18.0
2015-12-04,TROW,0.00743689213398824,76.029999,75.300003,76.260002,75.139999,14.81,17.43,17.65,14.69,0.0,31.9,74.5,74.5,74.5,74.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,87.1,87.1,87.1,87.1,50.0,30.0,0.0,2.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.0,2.0,2.0,2.0,24.0,24.0,24.0,24.0,30.0,30.0,30.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.0,36.0,36.0,36.0,25000000.0,25000000.0,25000000.0,25000000.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.4,-21.4,-21.4,-21.4,75.3,75.3,75.3,75.3,2.0,2.0,2.0,2.0,25208151.0,25208151.0,25208151.0,25208151.0,1.0
2015-12-04,TSS,0.0184749324121525,56.23,55.209998999999996,56.5,55.209998999999996,14.81,17.43,17.65,14.69,100.0,-12.5,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,61.3,29.154,0.0,0.081,0.0,0.0,0.0,0.0,13.427,13.427,13.427,13.427,0.1466,0.1466,0.1466,0.1466,43.6164,43.6164,43.6164,43.6164,42.8011,42.8011,42.8011,42.8011,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,28.8702,28.8702,28.8702,28.8702,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.8,8.8,8.8,8.8,21.9,21.9,21.9,21.9,25.0,25.0,25.0,25.0,102793135.0,102793135.0,102793135.0,102793135.0,1.0
2015-12-04,UAL,0.0416955864889579,58.939999,57.560001,59.09,57.52,14.81,17.43,17.65,14.69,73.8,25.52,125.4,-75.0,74.1,25.08,500.0,100.0,100.0,100.0,125.0,-75.0,75.0,25.0,472.3,88.0,100.0,94.46,22.8899,39.9561,0.36,0.6972,49.633,0.0,33.433,9.9266,119.7711,0.5670000000000001,38.5596,23.95422,4.0118,0.4844,1.9878,0.8023600000000001,240.7218,32.3755,64.9884,48.14436,254.1825,38.9306,61.4721,50.8365,0.9288,0.1187,0.318,0.18575999999999998,0.331,0.0,0.1782,0.0662,198.2819,1.2845,54.3365,39.65638,868635.0,7946.0,389135.0,173727.0,-1.5418,-0.4735,-0.0173,-0.30835999999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,127.5,-20.4,39.3,25.5,0.1,0.0,0.1,0.02,8.0,1.0,3.0,1.6,1712053.0,7946.0,843418.0,342410.6,5.0
2015-12-04,UNH,0.019897941686926,117.739998,115.589996,118.25,115.239998,14.81,17.43,17.65,14.69,13.8,0.94,54.3002,-10.2999,74.9,10.86004,500.0,100.0,100.0,100.0,52.2,-11.4,75.0,10.44,470.3,86.5,99.9,94.06,58.860780000000005,40.4744,0.0,0.6372,0.0,0.0,0.0,0.0,278.6032,38.6032,70.0,55.72064,2.8118,0.0,1.8118,0.5623600000000001,192.33900000000003,18.0,50.0,38.4678,122.4721,0.0,61.4721,24.49442,0.318,0.0,0.318,0.0636,0.1782,0.0,0.1782,0.03564,120.3974,1.0,45.3974,24.07948,50093434.0,8067.0,25000000.0,10018686.8,-1.0795,-0.6723,0.2651,-0.2159,0.5274,0.0,0.5274,0.10547999999999999,166.6667,0.0,66.6667,33.33334,333.3333,33.3333,100.0,66.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,233.3333,0.0,100.0,46.66666,11.9,-35.5,32.3,2.38,98.2,0.0,42.1,19.64,15.0,1.0,6.0,3.0,150617061.0,20219.0,75284278.0,30123412.2,5.0
2015-12-07,AAPL,-0.012270999999999999,118.279999,118.980003,119.860001,117.809998,15.84,15.65,17.18,15.58,12.24175824175824,17.401098901098898,1478.6997,-75.0,87.6,16.249447252747252,9070.0,90.0,100.0,99.67032967032968,1453.75,-75.0,87.5,15.975274725274724,6778.1993,24.0999,100.0,74.48570659340659,41.33884395604396,36.73263626373626,1.1960626373626373,0.8722582417582418,355.6628,0.0,45.0,3.9083824175824176,3784.0421,0.0,88.0,41.58288021978022,198.9347,0.0,18.6426,2.186095604395605,3220.3763,0.0,77.0,35.38875054945054,4185.043,1.0,72.7128,45.989483516483524,95.335,0.0,10.6054,1.0476373626373623,31.0024,0.0,7.205,0.3406857142857143,3899.5288,0.0,84.2,42.85196483516484,1010104501.0,5746.0,349650349.0,11100049.46153846,0.49,-0.0388,0.0576,0.005384615384615385,1.732,0.0,0.1278,0.019032967032967037,5129.0475,0.0,100.0,56.363159340659344,3970.9525,0.0,100.0,43.636840659340656,1367.8585,0.0,50.0,15.03141208791209,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5494516483516483,33.3334,0.0,16.6667,0.3663010989010989,1521.7,-42.1,82.4,16.72197802197802,1535.8,0.0,62.8,16.876923076923074,1968.0,1.0,1071.0,21.626373626373624,174674833769.0,6359.0,168312896894.0,1919503667.791209,91.0
2015-12-07,ABC,-0.00270212175144346,99.980003,99.91999799999999,100.400002,99.339996,15.84,15.65,17.18,15.58,28.0,21.89,84.2,-83.3,83.3,8.42,990.0,90.0,100.0,99.0,93.8,-83.3,83.3,9.38,908.7,60.8,100.0,90.87,30.79512,36.697309999999995,0.0,0.23644,0.0,0.0,0.0,0.0,178.7748,0.0,50.0,17.87748,1.5630000000000002,0.0,0.9034,0.1563,346.8325,6.9057,50.0,34.68325,324.5946,4.9,44.7278,32.45946,2.4379,0.0,1.4068,0.24379,1.3151,0.0,0.9997,0.13151,293.4308,4.9,43.1132,29.34308,3207192.0,7088.0,1850412.0,320719.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-83.3,82.1,-0.39,248.1,0.0,61.5,24.81,28.0,1.0,9.0,2.8,128989647.0,63605.0,25570493.0,12898964.7,10.0
2015-12-07,ALL,0.00031087802054008396,64.389999,64.349998,64.690002,64.190002,15.84,15.65,17.18,15.58,31.6,15.113333333333333,19.8999,-48.0,75.0,1.32666,1500.0,100.0,100.0,100.0,28.3499,-38.7,75.0,1.8899933333333327,1385.8,54.5,100.0,92.38666666666666,28.25897333333333,29.48449333333333,6.72372,0.9207200000000001,222.1362,0.0,37.0227,14.809079999999998,377.944,0.0,50.0,25.196266666666666,8.4883,0.0,2.4930000000000003,0.5658866666666666,409.3819,0.0,65.8313,27.29212666666666,545.5025,23.3311,64.9683,36.36683333333333,3.0089,0.0,0.3455,0.20059333333333326,3.392,0.0,0.9183,0.2261333333333333,570.7088,11.7413,68.1427,38.04725333333332,10596963.0,7088.0,3930199.0,706464.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.4,-81.3,52.1,8.093333333333332,376.6,0.0,110.5,25.106666666666666,84.0,1.0,12.0,5.6,328505503.0,7946.0,65518491.0,21900366.866666663,15.0
2015-12-07,AMZN,-0.0172066057623175,669.830017,674.73999,675.460022,660.5,15.84,15.65,17.18,15.58,43.22727272727273,19.55909090909091,505.2998,-75.1,87.6,22.96817272727273,2180.0,90.0,100.0,99.09090909090908,546.4,-75.0,87.5,24.836363636363643,1673.7998,35.0,100.0,76.08180909090908,29.754281818181816,38.25691818181818,3.5936363636363637,0.7551,102.5654,0.0,17.2024,4.662063636363637,605.1984,0.0,50.0,27.509018181818174,18.527,0.0,4.591,0.8421363636363633,924.7946,0.0,66.8379,42.03611818181817,1081.1886,1.9147,75.498,49.14493636363636,6.4175,0.0,1.5844,0.2917045454545454,4.3599,0.0,1.2401,0.1981772727272727,971.6210000000001,0.2126,75.7699,44.1645909090909,33554265976.0,6359.0,16666666666.0,1525193908.0,1.1463,-0.0041,0.0944,0.052104545454545466,1.6305,0.0,0.1006,0.07411363636363635,1181.6663,33.3333,100.0,53.71210454545455,1018.3337,0.0,66.6667,46.28789545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,643.3330000000001,0.0,50.0,29.24240909090909,0.0,0.0,0.0,0.0,448.7,-49.0,78.3,20.395454545454548,268.8,0.0,37.5,12.218181818181815,110.0,1.0,59.0,5.0,34016430405.0,6359.0,16712037413.0,1546201382.0454545,22.0
2015-12-07,APH,-0.0078754581639362,54.709998999999996,54.599998,54.93,54.389998999999996,15.84,15.65,17.18,15.58,33.33333333333333,56.26666666666666,121.9,-28.1,75.0,40.63333333333333,290.0,90.0,100.0,96.66666666666664,121.9,-28.1,75.0,40.63333333333333,295.1999,95.1999,100.0,98.39996666666664,36.71,36.343266666666665,0.0,0.027000000000000003,0.0,0.0,0.0,0.0,120.647,10.647,60.0,40.21566666666666,1.175,0.1466,0.5741,0.39166666666666655,127.2097,36.8032,46.7901,42.40323333333333,125.1442,33.9127,48.4304,41.71473333333333,1.0855,0.0,0.8445,0.3618333333333332,0.1671,0.0,0.0861,0.0557,91.2757,27.6117,34.7938,30.42523333333333,11312302.0,66112.0,11179429.0,3770767.3333333326,0.9687,-0.0085,0.7812,0.3229,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,136.7,27.2,78.2,45.56666666666666,25.0,4.5,15.3,8.333333333333332,16.0,2.0,9.0,5.333333333333333,1667871197.0,11562967.0,1630185021.0,555957065.6666666,3.0
2015-12-07,BA,-0.00997974356076037,148.449997,148.300003,149.5,147.320007,15.84,15.65,17.18,15.58,9.133928571428571,30.37857142857143,3109.8996,-93.8,91.7,27.766960714285716,11190.0,90.0,100.0,99.91071428571428,3029.5498,-93.8,91.7,27.04955178571429,8909.5991,31.3,100.0,79.54999196428571,41.77432232142857,39.722558035714286,2.099941071428572,0.80195,278.1734,0.0,17.658,2.483691071428572,4862.8697,0.0,89.0,43.41847946428571,128.9224,0.0,19.6121,1.1510928571428571,4373.8767,0.0,89.0,39.052470535714285,5330.01,1.9147,69.3475,47.589375,80.9951,0.0,8.4616,0.7231705357142858,60.0465,0.0,4.6169,0.5361294642857144,5038.2182,3.3493,79.13,44.984091071428566,2999636173.0,6744.0,434782608.0,26782465.83035715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3442.3,-41.6,87.5,30.73482142857143,3275.9,0.0,68.5,29.249107142857145,2995.0,1.0,114.0,26.74107142857143,669000206163.0,9192.0,77917893276.0,5973216126.455358,112.0
2015-12-07,CAT,-0.024607,68.360001,68.68,68.730003,67.720001,15.84,15.65,17.18,15.58,56.33333333333332,8.866666666666664,53.5,-21.4,74.9,8.916666666666666,600.0,100.0,100.0,100.0,53.12,-21.88,75.0,8.853333333333332,520.8,62.0,100.0,86.8,31.17103333333333,44.9883,3.4032,0.25235,37.0974,0.0,16.6782,6.1829,137.3702,0.0,50.3783,22.89503333333333,1.7863,0.0,0.4939,0.2977166666666666,252.3194,2.4645,64.9884,42.05323333333333,264.3967,21.0309,61.4721,44.06611666666666,0.6616,0.0,0.318,0.11026666666666664,0.2693,0.0,0.2065,0.044883333333333324,235.5719,0.0,54.3365,39.26198333333333,25877178.0,7088.0,25000000.0,4312863.0,0.0726,-0.1734,0.0887,0.0121,0.7594,0.0,0.1657,0.12656666666666666,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,150.0,0.0,100.0,25.0,-1.5,-18.8,15.8,-0.25,128.9,0.0,53.8,21.48333333333333,34.0,1.0,23.0,5.666666666666666,79853235.0,65148.0,53090751.0,13308872.5,6.0
2015-12-07,FE,-0.012523000000000001,32.48,32.740002000000004,32.880001,32.400002,15.84,15.65,17.18,15.58,60.81818181818181,8.145454545454546,120.0,-75.0,80.8,10.909090909090908,1100.0,100.0,100.0,100.0,120.4,-75.0,80.8,10.945454545454542,987.5,59.8,100.0,89.77272727272727,29.473581818181817,35.56875454545454,9.090909090909092,0.3000636363636364,99.0,0.0,81.0,9.0,253.9633,0.0,50.0,23.08757272727273,3.3698,0.0,0.6295,0.3063454545454545,415.522,8.1312,64.9884,37.774727272727276,478.4703,29.6214,61.4721,43.4973,1.6217,0.0,0.3982,0.1474272727272727,0.8877,0.0,0.2145,0.0807,442.6468,27.8276,54.3365,40.24061818181818,1384242.0,7088.0,389135.0,125840.1818181818,0.8079999999999999,-0.16399999999999998,0.3235,0.07345454545454548,0.3015,0.0,0.3015,0.02740909090909091,750.0,0.0,100.0,68.18181818181817,350.0,0.0,100.0,31.818181818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,68.18181818181817,150.0,0.0,100.0,13.636363636363635,95.7,-29.1,67.6,8.7,134.3,0.0,27.3,12.209090909090907,76.0,1.0,15.0,6.909090909090909,139074534.0,66112.0,27761204.0,12643139.454545453,11.0
2015-12-07,GOOG,-0.0128684433393218,763.25,767.77002,768.72998,755.090027,15.84,15.65,17.18,15.58,1.4905303030303032,27.287405303030305,28091.5975,-93.8,93.8,26.60189157196969,104110.0,90.0,100.0,98.58901515151516,28784.4184,-93.8,93.8,27.25797196969697,83641.2943,27.3,100.0,79.20577111742425,47.29582481060606,45.08262831439393,2.5822323863636365,2.212247821969697,3074.9632,0.0,38.0,2.911896969696969,51855.4232,0.0,100.0,49.10551439393939,3358.2289,0.0,73.8522,3.180141003787879,45934.9551,0.0,100.0,43.49901051136364,52259.0772,0.0,88.8,49.4877625,1489.7243,0.0,10.6054,1.410723768939394,1134.9489,0.0,9.5729,1.0747622159090908,49393.7856,0.0,97.0,46.77441818181818,382550100376.0,5278.0,100000000000.0,362263352.62878793,8.5737,-0.0037,0.0223,0.008119034090909092,36.5419,0.0,0.0964,0.03460407196969697,49474.7345,0.0,100.0,46.85107433712121,56125.2655,0.0,100.0,53.14892566287879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5585.7087,0.0,14.2857,5.289496875,3285.711,0.0,14.2857,3.11146875,22812.2,-77.9,92.6,21.60246212121212,37820.5,0.0,106.6,35.81486742424242,383698.0,1.0,1515.0,363.3503787878788,106831217471695.0,5618.0,885390620524.0,101165925636.0748,1056.0
2015-12-07,GT,-0.0232423829694336,34.34,34.849998,35.09,34.169998,15.84,15.65,17.18,15.58,67.25,-21.6,-148.4,-87.6,-8.5,-37.1,400.0,100.0,100.0,100.0,-143.85,-87.5,-6.3,-35.9625,323.4,40.6,100.0,80.85,16.9175,37.934075,25.0,0.132925,22.365,0.0,22.365,5.59125,102.3887,8.28,50.0,25.597175,0.65,0.0,0.3089,0.1625,184.6059,39.5702,51.7622,46.151475,170.0326,29.6214,49.5588,42.50815,0.2187,0.0,0.1187,0.054675,0.1217,0.0,0.1217,0.030425,157.829,30.5875,49.9695,39.45725,117143.0,7088.0,66112.0,29285.75,2.1655,-0.6059,0.9238,0.541375,0.6831,0.0,0.6831,0.170775,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-71.3,-46.9,6.6,-17.825,94.3,0.0,70.8,23.575,11.0,1.0,6.0,2.75,29730564.0,17271.0,25670406.0,7432641.0,4.0
2015-12-07,L,-0.007314,38.330002,38.279999,38.459998999999996,38.110001000000004,15.84,15.65,17.18,15.58,0.0,27.1,14.0,1.6,12.4,7.0,200.0,100.0,100.0,100.0,14.1,1.6,12.5,7.05,198.1,98.7,99.4,99.05,0.0,16.6395,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.8079,0.6969,26.111,13.40395,68.55199999999999,29.6214,38.9306,34.275999999999996,0.2485,0.0,0.2485,0.12425,0.0,0.0,0.0,0.0,39.0305,9.4588,29.5717,19.51525,15034.0,7088.0,7946.0,7517.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,12.1,42.1,27.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,15034.0,7088.0,7946.0,7517.0,2.0
2015-12-07,MCO,-0.000679281882214111,104.050003,103.050003,104.230003,103.0,15.84,15.65,17.18,15.58,0.0,18.45,7.6999,-4.2,11.8999,3.84995,200.0,100.0,100.0,100.0,13.3,-4.2,17.5,6.65,156.3,56.3,100.0,78.15,25.0,11.8821,0.0,4.70235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.3329,0.0282,9.3047,4.66645,40.0409,16.9649,23.076,20.02045,78.5622,21.0309,57.5313,39.2811,0.5997,0.0,0.5997,0.29985,0.4907,0.0,0.4907,0.24535,67.2028,9.6531,57.5497,33.6014,28991856.0,3991856.0,25000000.0,14495928.0,-0.35100000000000003,-0.35100000000000003,0.0,-0.1755,0.35100000000000003,0.0,0.35100000000000003,0.1755,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,36.9,-4.2,41.1,18.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,28991856.0,3991856.0,25000000.0,14495928.0,2.0
2015-12-07,MTD,0.00258013581316097,338.660004,337.190002,339.920013,335.399994,15.84,15.65,17.18,15.58,92.25,23.65,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,348.8,74.4,100.0,87.2,31.70465,46.95385,3.625,0.377075,44.0659,0.0,21.4659,11.016475,133.2135,25.6983,48.74,33.303375,1.4338,0.1466,0.4939,0.35845,214.9162,43.6164,64.9884,53.72905,205.9425,42.8011,61.4721,51.485625,0.5585,0.0,0.318,0.139625,0.1531,0.0,0.09,0.038275,186.8631,42.927,54.3365,46.715775,537666.0,17271.0,389135.0,134416.5,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-18.6,-24.9,23.7,-4.65,112.20000000000002,0.0,56.10000000000001,28.050000000000004,10.0,1.0,4.0,2.5,1577492.0,65148.0,537666.0,394373.0,4.0
2015-12-07,NFX,-0.033089999999999994,35.41,35.66,36.810001,34.889998999999996,15.84,15.65,17.18,15.58,42.25,5.45,27.5,0.0,18.3,6.875,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,267.9,42.5,86.1,66.975,5.609825,20.2775,0.0,0.1034,69.3661,0.0,69.3661,17.341525,44.5143,0.0,26.708,11.128575,5.9273,0.0,5.4239,1.481825,112.0157,0.0,51.7622,28.003925,154.1672,23.0762,49.5588,38.5418,0.8399,0.1,0.3982,0.209975,0.3079,0.0,0.2145,0.076975,113.0351,1.1958,40.2047,28.258775,126497.0,6359.0,76195.0,31624.25,-0.741,-0.5235,0.306,-0.18525,0.7909999999999999,0.0,0.3955,0.19775,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,70.9,-3.2,34.4,17.725,69.8,0.0,35.4,17.45,21.0,1.0,10.0,5.25,51621317.0,6359.0,25778017.0,12905329.25,4.0
2015-12-07,NVDA,-0.0308239756476602,33.110001000000004,33.740002000000004,33.740002000000004,33.009997999999996,15.84,15.65,17.18,15.58,13.490566037735848,23.38867924528301,1053.1,-90.6,91.7,19.869811320754717,5200.0,90.0,100.0,98.1132075471698,1068.95,-90.6,91.7,20.1688679245283,4636.6997,34.9,100.0,87.4849,41.414977358490574,41.4565641509434,2.365230188679245,0.7595698113207547,131.8141,0.0,18.886,2.4870584905660382,1858.9655,0.0,82.3,35.07482075471698,54.2125,0.0,8.8422,1.022877358490566,2123.0072,2.9012,77.96,40.05673962264151,2354.634,21.0309,62.8022,44.42705660377357,36.099000000000004,0.0,2.6595,0.6811132075471698,29.9704,0.0,3.2596,0.5654792452830188,2412.1422,0.0,72.17,45.51211698113208,333879890.0,7088.0,215982721.0,6299620.566037735,-0.8571,-0.1463,0.0342,-0.01617169811320755,4.6795,0.0,0.314,0.08829245283018869,2467.1422,0.0,100.0,46.54985283018868,2832.8578,0.0,100.0,53.45014716981132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,6.738537735849057,233.3332,0.0,16.6667,4.40251320754717,1207.8,-51.4,91.7,22.788679245283014,1727.1,0.0,86.9,32.58679245283019,2640.0,1.0,1018.0,49.81132075471698,537546464002.0,7946.0,182725103152.0,10142386113.245285,53.0
2015-12-07,PFE,-0.011912,32.66,32.740002000000004,32.880001,32.450001,15.84,15.65,17.18,15.58,20.5,23.827777777777772,500.6,-75.1,76.1,27.81111111111111,1740.0,90.0,100.0,96.66666666666664,461.2,-75.0,75.0,25.622222222222227,1202.7998,19.8,100.0,66.82221111111112,36.78543888888889,30.869111111111113,0.0,0.2257722222222222,5.8647,0.0,5.3144,0.3258166666666666,508.4603,0.0,50.0,28.247794444444448,4.52,0.0,2.6255,0.2511111111111111,556.3648,0.0,52.9297,30.909155555555557,675.715,0.0,88.8,37.53972222222223,4.9037,0.0,1.4325,0.2724277777777778,3.2332,0.0,1.2596,0.17962222222222224,495.7856,0.0,50.0,27.54364444444445,102232271.0,7088.0,25000000.0,5679570.611111111,0.209,-0.1162,0.1118,0.011611111111111109,0.9952,0.0,0.1851,0.055288888888888894,775.0,0.0,100.0,43.055555555555564,1025.0,0.0,100.0,56.94444444444446,75.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,27.777777777777768,175.0,0.0,100.0,9.722222222222225,410.4,-35.3,75.0,22.8,389.0,0.0,56.89999999999999,21.61111111111111,101.0,1.0,23.0,5.6111111111111125,1001591313.0,7946.0,341429575.0,55643961.83333333,18.0
2015-12-07,TROW,-0.0167414313638092,75.160004,75.860001,76.07,74.690002,15.84,15.65,17.18,15.58,66.6,41.31,773.4,74.2,91.6,77.34,1000.0,100.0,100.0,100.0,775.1,75.0,91.7,77.51,901.6,65.7,100.0,90.16,32.82294,41.86339,7.6,0.43983,244.0,0.0,90.0,24.4,261.3744,0.0,50.0,26.137439999999998,3.4964,0.0,1.0503,0.34964,399.1032,6.2651,64.9884,39.91032,472.9023,30.0,61.4721,47.29023,1.1127,0.0,0.318,0.11127000000000001,0.4459,0.0,0.1744,0.04459,418.67400000000004,22.8097,54.3365,41.8674,26237751.0,10979.0,25000000.0,2623775.1,-1.295,-0.29,-0.0485,-0.1295,1.6248,0.0,0.2708,0.16247999999999999,199.9998,0.0,33.3333,19.999979999999997,800.0002,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,600.0002,0.0,100.0,60.00001999999999,429.5,27.4,91.6,42.95,33.5,0.0,15.7,3.35,17.0,1.0,3.0,1.7,27941858.0,65148.0,25065148.0,2794185.8,10.0
2015-12-07,TSS,-0.0154721500978124,55.84,56.23,56.529999,55.689999,15.84,15.65,17.18,15.58,100.0,15.5,1.0,0.2,0.8,0.5,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,134.8999,63.0,71.8999,67.44995,3.37165,31.3846,0.0,0.1731,59.049,0.0,59.049,29.5245,28.8437,13.427,15.4167,14.42185,0.4555,0.1466,0.3089,0.22775,95.3786,43.6164,51.7622,47.6893,92.3599,42.8011,49.5588,46.17995,0.1187,0.0,0.1187,0.05935,0.0909,0.0,0.0909,0.04545,62.6894,27.1313,35.5581,31.3447,83383.0,17271.0,66112.0,41691.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.9,15.4,15.5,15.45,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,100654.0,17271.0,83383.0,50327.0,2.0
2015-12-07,UAL,-0.00483657446358521,60.52,59.959998999999996,61.490002000000004,59.75,15.84,15.65,17.18,15.58,53.625,13.95,148.6,-14.6,30.4,18.575,800.0,100.0,100.0,100.0,132.7,-14.6,30.6,16.5875,691.1999,42.8,100.0,86.3999875,16.21375,19.4396125,0.0,2.1635875,19.7559,0.0,13.851,2.4694875,126.1702,0.0,25.2653,15.771275,22.3855,0.0,7.0919,2.7981875,141.6849,0.0,42.237,17.7106125,338.8277,23.0762,59.1676,42.3534625,1.0957,0.0,0.7727,0.1369625,1.2208,0.0,0.72,0.1526,320.6389,19.4209,48.0023,40.0798625,5168540.0,6359.0,4760317.0,646067.5,-0.8006,-0.5938,0.4588,-0.100075,1.2626,0.0,0.6313,0.157825,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,400.0,0.0,100.0,50.0,101.8,-7.7,33.3,12.725,65.0,0.0,24.7,8.125,16.0,1.0,4.0,2.0,30731675.0,6359.0,25037651.0,3841459.375,8.0
2015-12-07,UNH,-0.0249385191698916,115.910004,117.889999,117.889999,115.199997,15.84,15.65,17.18,15.58,73.8,52.96,1129.6,74.9,80.0,75.30666666666664,1500.0,100.0,100.0,100.0,1131.3,75.0,81.3,75.42,1430.3,30.7,100.0,95.35333333333332,29.79756666666666,34.04954,5.4,0.21328666666666665,90.15,0.0,14.05,6.01,627.3075,0.0,70.0,41.8205,3.2880000000000003,0.0,0.4939,0.2192,682.0419999999999,2.5216,64.9884,45.46946666666666,672.5969,23.0762,61.4721,44.83979333333333,1.5331,0.0,0.318,0.10220666666666664,1.2489,0.0,0.72,0.08326,542.6689,19.4209,49.0307,36.17792666666666,25657376.0,6359.0,25000000.0,1710491.7333333332,2.8023,-0.374,0.2651,0.18682,6.9552,0.0,0.5274,0.46368000000000004,866.6671,0.0,66.6667,57.77780666666666,633.3329,33.3333,100.0,42.22219333333332,433.3329,0.0,33.3333,28.888859999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,28.888859999999998,633.3329,33.3333,100.0,42.22219333333332,848.8,43.5,80.0,56.58666666666666,250.9,0.0,30.2,16.726666666666667,105.0,1.0,14.0,7.0,878941928.0,6359.0,75577817.0,58596128.53333332,15.0
2015-12-08,AAPL,0.001021,118.230003,117.519997,118.599998,116.860001,17.6,17.690001000000002,18.33,16.52,16.973684210526315,19.876315789473683,795.0999,-87.6,87.2,20.923681578947367,3800.0,100.0,100.0,100.0,728.8299,-87.5,87.5,19.17973421052632,3149.6997,35.0999,100.0,82.88683421052632,31.441878947368426,31.32534210526316,1.4621763157894736,0.79585,48.2996,0.0,5.5208,1.271042105263158,1407.7674,2.2773,73.5925,37.04651052631578,40.7791,0.0,8.5558,1.0731342105263155,1326.7620000000002,0.0,76.7985,34.91478947368421,1802.7323,21.0309,72.7128,47.440323684210526,17.5162,0.0,1.8588,0.4609526315789473,11.0499,0.0,2.7091,0.2907868421052632,1524.1958,4.0648,67.2597,40.110415789473684,2772414691.0,6359.0,2173913043.0,72958281.34210527,0.1584,-0.0388,0.0508,0.004168421052631578,0.5914,0.0,0.1278,0.015563157894736843,2092.3809,0.0,100.0,55.06265526315789,1707.6191,0.0,100.0,44.93734473684211,480.2386,0.0,50.0,12.637857894736841,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,704.7,-45.3,73.5,18.544736842105266,520.1,0.0,64.7,13.686842105263159,292.0,1.0,33.0,7.6842105263157885,3941004607.0,6359.0,2173963787.0,103710647.5526316,38.0
2015-12-08,ABC,-0.00120424483282999,100.470001,99.650002,100.58000200000001,99.33000200000001,17.6,17.690001000000002,18.33,16.52,33.08333333333333,-13.158333333333333,-157.7001,-77.9,75.0,-13.141675,1200.0,100.0,100.0,100.0,-153.9499,-78.1499,75.0,-12.82915833333333,882.8,24.6,100.0,73.56666666666666,25.53718333333333,38.13156666666666,9.98333333333333,0.733775,120.2349,0.0,70.279,10.019575,356.6131,0.0,50.0,29.71775833333333,8.8523,0.0,2.1268,0.7376916666666665,466.0699,17.6893,54.5287,38.83915833333332,541.5609,23.0762,61.4721,45.130075,1.5205,0.0,0.318,0.1267083333333333,1.6036,0.0,0.72,0.1336333333333333,503.1531,19.4209,58.3488,41.929425,17964659.0,6359.0,16897600.0,1497054.9166666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,-74.9,51.3,0.6,241.0,0.0,52.1,20.08333333333333,50.0,1.0,11.0,4.166666666666666,145592226.0,6359.0,25711535.0,12132685.5,12.0
2015-12-08,ALL,-0.0135156588387917,63.860001000000004,64.370003,64.379997,63.669998,17.6,17.690001000000002,18.33,16.52,0.0,7.1571428571428575,0.2,-32.6,84.6,0.028571428571428567,700.0,100.0,100.0,100.0,3.5,-32.5,87.5,0.5,643.1,49.9,100.0,91.87142857142857,30.92642857142857,29.49427142857143,0.0,0.3651571428571429,0.0,0.0,0.0,0.0,216.485,0.0,50.0,30.92642857142857,3.0135,0.0,1.0316,0.4305,179.17700000000002,2.5216,49.1799,25.596714285714285,209.236,9.5885,43.9253,29.890857142857147,0.5701,0.0,0.2559,0.08144285714285714,0.133,0.0,0.1306,0.019,200.0728,1.1958,44.0755,28.58182857142857,3944778.0,6359.0,1652947.0,563539.7142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.8,5.8,51.5,18.114285714285714,94.7,0.0,19.7,13.528571428571427,80.0,1.0,18.0,11.428571428571427,341745851.0,6359.0,69595211.0,48820835.85714286,7.0
2015-12-08,AMZN,0.0224239513939655,677.330017,663.130005,679.98999,659.789978,17.6,17.690001000000002,18.33,16.52,30.538461538461537,5.6,101.8999,-75.0,50.8,7.838453846153847,1300.0,100.0,100.0,100.0,82.5999,-75.0,50.0,6.353838461538461,998.6999,36.6,99.6,76.82306923076924,31.08651538461539,30.27939230769231,8.745915384615383,0.9097846153846154,40.0619,0.0,13.4393,3.0816846153846162,266.694,0.0,47.3514,20.514923076923075,15.7223,0.0,11.0049,1.2094076923076924,384.1868,0.0,64.9884,29.55283076923077,543.2365,1.9147,61.4721,41.787423076923076,2.6235,0.0,0.7727,0.2018076923076923,0.6692,0.0,0.2284,0.051476923076923066,423.2062,0.3281,61.5332,32.554323076923076,105030378.0,6359.0,44404973.0,8079259.846153846,0.5783,-0.0451,0.1536,0.044484615384615366,0.584,0.0,0.1068,0.04492307692307692,669.9999,0.0,100.0,51.53845384615385,630.0001,0.0,100.0,48.46154615384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,329.9999,0.0,100.0,25.384607692307693,0.0,0.0,0.0,0.0,59.0,-75.0,50.4,4.538461538461538,137.1,0.0,41.2,10.546153846153842,28.0,1.0,7.0,2.1538461538461537,16774010516.0,6359.0,16671438334.0,1290308501.2307696,13.0
2015-12-08,APH,-0.00332279871968977,54.330002,54.169998,54.77,53.98,17.6,17.690001000000002,18.33,16.52,82.0,47.875,123.3,-8.5,74.4,30.825,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,338.1,53.0,99.9,84.525,18.28935,35.33235,0.0,0.223325,6.9371,0.0,6.9371,1.734275,74.3175,5.3674,35.4791,18.579375,1.1329,0.0,0.6295,0.283225,164.7208,21.274,51.7622,41.1802,181.3626,40.9514,49.5588,45.34065,0.2187,0.0,0.1187,0.054675,0.0909,0.0,0.0909,0.022725,148.8915,27.8276,42.8867,37.222875,121034.0,10979.0,66112.0,30258.5,2.2458,-0.0978,0.7812,0.56145,2.793,0.0,0.931,0.69825,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,118.5,25.3,34.1,29.625,71.6,15.7,20.6,17.9,52.0,11.0,15.0,13.0,254781956.0,51149881.0,76244243.0,63695489.0,4.0
2015-12-08,BA,-0.0151205618727426,144.990005,146.820007,147.229996,144.649994,17.6,17.690001000000002,18.33,16.52,3.421875,12.20546875,1423.3996,-93.8,90.6,11.120309375,12780.0,90.0,100.0,99.84375,1441.6993,-93.8,90.6,11.26327578125,10749.2993,30.5,100.0,83.97890078124998,47.0413484375,43.40755859375,4.3999125,2.2143078125,519.8026,0.0,23.7849,4.0609578125,5953.8512,2.79,69.7434,46.5144625,284.5799,0.0,16.6079,2.22328046875,5610.4614,0.0,89.0,43.8317296875,6416.0005,1.26,75.498,50.12500390625,171.5881,0.0,8.2777,1.34053203125,139.7345,0.0,5.9322,1.09167578125,6104.3821,0.0,97.0,47.69048515625,32144097222.0,6359.0,16666666666.0,251125759.546875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6400.0,50.0,50.0,50.0,6400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2383.4,-80.4,81.3,18.6203125,3716.8,0.0,79.3,29.0375,2838.0,1.0,87.0,22.171875,866431039164.0,6359.0,31962952628.0,6768992493.46875,128.0
2015-12-08,CAT,-0.0103,66.540001,66.989998,67.160004,66.18,17.6,17.690001000000002,18.33,16.52,38.90909090909091,28.0,283.8,-15.1,70.0,25.8,1100.0,100.0,100.0,100.0,225.5701,-15.13,70.3,20.50637272727273,966.6,42.6,100.0,87.87272727272726,25.25999090909091,41.33962727272728,2.7844363636363645,8.373327272727273,62.2119,0.0,16.6782,5.655627272727273,281.8457,0.0,50.3783,25.622336363636364,95.2107,0.0,90.0,8.655518181818183,448.6597,0.0,64.9884,40.787245454545456,552.321,21.0309,62.909,50.211000000000006,4.6412,0.0,1.1469,0.4219272727272728,3.0165,0.0,0.9354,0.2742272727272727,516.3035,0.0,65.0413,46.93668181818182,38844687.0,8281.0,25000000.0,3531335.1818181816,0.2183,-0.1734,0.0887,0.019845454545454545,1.6421,0.0,0.2712,0.14928181818181818,316.6665,0.0,50.0,28.78786363636364,783.3335,50.0,100.0,71.21213636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6665,0.0,50.0,28.78786363636364,450.0,0.0,100.0,40.90909090909091,294.7,-19.3,75.2,26.79090909090909,140.4,0.0,25.4,12.763636363636365,116.0,1.0,27.0,10.545454545454543,287930747.0,1232553.0,53945148.0,26175522.45454545,11.0
2015-12-08,FE,-0.021033,31.9,32.330002,32.5,31.700001,17.6,17.690001000000002,18.33,16.52,47.6,7.28,-40.0,-87.0,80.6,-8.0,500.0,100.0,100.0,100.0,-44.4,-87.5,80.6,-8.88,489.9,91.3,100.0,97.98,39.8349,37.895559999999996,0.0,0.36691999999999997,0.0,0.0,0.0,0.0,132.2662,6.53,50.0,26.45324,1.8259,0.1278,1.0,0.36518,196.3304,18.0,61.7937,39.26608,215.5504,30.0,48.0513,43.110079999999996,0.2137,0.0,0.1,0.04274,0.0029,0.0,0.0029,0.00058,196.967,30.5875,48.8211,39.3934,32889463.0,26672.0,25000000.0,6577892.6,0.1125,-0.16399999999999998,0.1215,0.0225,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,7.8,-13.6,7.3,1.56,136.2,0.0,42.2,27.24,54.0,1.0,18.0,10.8,116349242.0,43943.0,35623995.0,23269848.4,5.0
2015-12-08,GOOG,0.00168885718859868,762.369995,757.8900150000001,764.799988,754.200012,17.6,17.690001000000002,18.33,16.52,1.259475218658892,21.025072886297377,20004.898999999998,-93.8,93.8,19.441106899902817,101670.0,90.0,100.0,98.80466472303208,19545.0982,-93.8,93.8,18.99426452866861,79515.2952,18.9,100.0,77.27433935860056,50.63030874635569,44.97683080660836,3.4172973760932943,2.667668610301264,4248.7614,0.0,47.2812,4.129019825072886,52338.1872,0.0,89.1,50.863155685131204,4609.6927,0.0,45.4709,4.4797791059280865,46313.0317,0.0,93.55,45.007805344995134,53145.7347,0.0,88.8,51.647944314868795,2611.842,0.0,24.1346,2.538233236151604,1865.0666,0.0,29.0,1.8125039844509232,50627.9867,0.0,95.0,49.20115325558794,334535951205.0,5208.0,16666666666.0,325107824.30029154,7.6986,-0.0037,0.0223,0.007481632653061223,31.6431,0.0,0.0964,0.03075131195335276,47318.0699,0.0,100.0,45.98451885325561,55581.9301,0.0,100.0,54.015481146744406,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4914.2808,0.0,14.2857,4.775783090379009,2699.9973,0.0,14.2857,2.6239040816326527,19191.1,-86.0,87.6,18.65024295432459,38773.7,0.0,64.7,37.680952380952384,403088.0,1.0,1819.0,391.72789115646265,144440633955103.0,6359.0,1545035787423.0,140369906661.90768,1029.0
2015-12-08,GT,0.00264394821845038,34.27,34.040001000000004,34.360001000000004,33.650002,17.6,17.690001000000002,18.33,16.52,42.25,18.025,39.3,0.0,20.7,9.825,400.0,100.0,100.0,100.0,39.6,0.0,20.8,9.9,273.6999,50.5,95.1999,68.424975,32.401875,27.55065,3.176275,2.001775,14.390999999999998,0.0,7.29,3.59775,88.38,0.0,48.1166,22.095,10.3421,0.0,4.0677,2.585525,108.852,0.8256,51.3549,27.213,192.1448,21.0309,61.4721,48.0362,1.0395,0.0,0.5997,0.259875,0.5538,0.0,0.4907,0.13845,165.1198,9.6531,57.5497,41.27995,29446139.0,65148.0,25000000.0,7361534.75,-1.0296,-1.057,0.17,-0.2574,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,72.1,0.0,31.1,18.025,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,29511287.0,65148.0,25000000.0,7377821.75,4.0
2015-12-08,L,-0.003947,38.02,38.0,38.27,37.830002,17.6,17.690001000000002,18.33,16.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-08,MCO,-0.0195183719309078,101.489998,102.980003,103.58000200000001,101.370003,17.6,17.690001000000002,18.33,16.52,73.8,8.48,127.3999,-43.2,75.0,25.479979999999998,500.0,100.0,100.0,100.0,127.4,-43.4,75.0,25.48,457.5,58.1,100.0,91.5,17.92472,38.796640000000004,7.24,0.77174,74.9603,0.0,38.7603,14.99206,123.9865,0.0,44.0678,24.7973,3.2668,0.0,1.8041,0.65336,202.5399,0.0,64.9884,40.507979999999996,238.3281,23.0762,61.4721,47.665620000000004,0.9033,0.1187,0.318,0.18066,0.4093,0.0314,0.1755,0.08186,225.4627,17.7466,56.1161,45.09254,867048.0,6359.0,389135.0,173409.6,-0.818,-0.35100000000000003,0.3595,-0.1636,1.0895,0.0,0.35100000000000003,0.2179,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,250.0,0.0,100.0,50.0,125.1,-14.4,45.2,25.02,71.6,0.0,71.6,14.32,8.0,1.0,3.0,1.6,1386479.0,6359.0,843418.0,277295.8,5.0
2015-12-08,MTD,-0.0160622168612804,334.359985,338.059998,339.950012,330.579987,17.6,17.690001000000002,18.33,16.52,29.5,32.4,49.7,0.0,49.7,24.85,200.0,100.0,100.0,100.0,50.0,0.0,50.0,25.0,177.1,77.7,99.4,88.55,25.0,34.83965,0.0,3.5,0.0,0.0,0.0,0.0,57.62,7.62,50.0,28.81,1.1092,0.1092,1.0,0.5546,43.3582,18.3582,25.0,21.6791,70.9514,30.0,40.9514,35.4757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.4463,25.0,43.4463,34.22315,25010979.0,10979.0,25000000.0,12505489.5,0.2278,-0.151,0.3788,0.1139,0.0985,0.0,0.0985,0.04925,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,63.7,27.3,36.4,31.85,68.5,19.3,49.2,34.25,7.0,2.0,5.0,3.5,50548645.0,25010979.0,25537666.0,25274322.5,2.0
2015-12-08,NFX,0.050174,34.82,34.48,35.459998999999996,34.25,17.6,17.690001000000002,18.33,16.52,50.0,0.525,20.2,-44.2,64.4,5.05,400.0,100.0,100.0,100.0,18.9,-45.4,64.3,4.725,280.2,39.6,85.2,70.05,17.607925,17.8475,21.925,0.172475,69.3661,0.0,69.3661,17.341525,80.1802,0.0,50.0,20.04505,0.5993,0.0,0.4093,0.149825,111.4077,1.6654,39.5702,27.851925,143.0122,21.0309,49.5588,35.75305,0.1187,0.0,0.1187,0.029675,0.1217,0.0,0.1217,0.030425,116.8893,16.4581,40.272,29.222325,25090471.0,7088.0,25000000.0,6272617.75,2.0886,0.3143,1.123,0.52215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-11.7,-26.2,40.9,-2.925,21.3,0.0,11.7,5.325,7.0,1.0,3.0,1.75,25785160.0,7088.0,25000000.0,6446290.0,4.0
2015-12-08,NVDA,0.0259938218350513,33.560001,32.700001,33.700001,32.490002000000004,17.6,17.690001000000002,18.33,16.52,10.439024390243905,15.407317073170734,644.1,-91.7,83.3,15.709756097560975,3850.0,90.0,100.0,93.90243902439023,653.6999,-91.7,83.3,15.9439,3436.4,27.7,100.0,83.81463414634146,42.15316829268294,42.82711463414634,4.806795121951219,2.211229268292682,334.3103,0.0,82.58,8.153909756097562,1762.2468,0.0,82.1657,42.98162926829267,89.0826,0.0,7.4549,2.1727463414634145,1848.2076,0.0,74.5951,45.07823414634146,2171.0419,9.5885,75.498,52.95224146341464,46.2199,0.0,3.8537,1.1273146341463416,29.2276,0.0,2.6163,0.712868292682927,1934.8227,5.6746,71.4447,47.19079756097561,51404122097.0,10979.0,16666666666.0,1253759075.536585,-0.7442,-0.0438,0.0526,-0.018151219512195126,3.6498,0.0,0.2911,0.08901951219512197,1452.1424,0.0,100.0,35.418107317073165,2647.8576,0.0,100.0,64.58189268292682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,7.317065853658536,157.1427,0.0,14.2857,3.8327487804878047,183.4,-61.5,50.1,4.473170731707317,1027.7,0.0,55.7,25.065853658536586,3327.0,1.0,1481.0,81.14634146341461,708323966876.0,12311.0,328294576925.0,17276194314.048782,41.0
2015-12-08,PFE,0.002164,32.529999,32.349998,32.740002000000004,32.290001000000004,17.6,17.690001000000002,18.33,16.52,27.66666666666666,34.766666666666666,566.7998,-62.4,75.0,23.61665833333333,2290.0,90.0,100.0,95.41666666666664,534.1597,-62.5,75.0,22.256654166666664,1940.3998,19.8,100.0,80.84999166666665,28.475625,31.52040833333333,4.471641666666667,1.2536958333333332,120.4117,0.0,22.2366,5.017154166666667,642.5068,0.0,67.3308,26.77111666666666,42.1604,0.0,28.9733,1.7566833333333332,907.1417,6.4443,64.9884,37.79757083333333,1158.3089,9.5885,88.8,48.26287083333333,7.3794,0.0,1.5016,0.307475,5.5736,0.0,1.3046,0.2322333333333333,1030.5336,8.6235,65.0413,42.9389,84293432.0,6359.0,44404973.0,3512226.333333333,-0.2336,-0.0878,0.0752,-0.009733333333333332,1.4795,0.0,0.1851,0.06164583333333332,1016.6665,0.0,100.0,42.36110416666666,1383.3335,0.0,100.0,57.63889583333332,50.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,16.666666666666664,216.6665,0.0,33.3333,9.027770833333333,821.2,-4.6,75.7,34.21666666666666,432.2,0.0,56.6,18.008333333333333,434.0,1.0,117.0,18.08333333333333,81551711462.0,6359.0,27087685035.0,3397987977.583333,24.0
2015-12-08,TROW,-0.0112615101896506,74.110001,74.589996,74.68,73.940002,17.6,17.690001000000002,18.33,16.52,44.83333333333332,19.46666666666666,273.9,0.0,75.0,45.65,600.0,100.0,100.0,100.0,312.5,0.0,75.0,52.08333333333332,485.1,55.2,100.0,80.85,21.23843333333333,43.62011666666666,26.0,0.5757333333333332,144.0,0.0,67.0,24.0,148.9121,0.0,50.0,24.81868333333333,4.6812,0.0,3.2185,0.7802,272.3582,7.2765,64.9884,45.39303333333333,295.624,29.6214,61.4721,49.27066666666666,1.3233,0.0,0.5132,0.22055,0.6548,0.0,0.3855,0.10913333333333332,249.2738,1.7947,60.3455,41.54563333333333,2837239.0,7088.0,1978787.0,472873.16666666657,-0.5174,-0.2084,0.0,-0.08623333333333333,0.9738,0.0,0.2708,0.1623,199.9999,0.0,50.0,33.33331666666666,400.0001,50.0,100.0,66.66668333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,250.0001,0.0,66.6667,41.66668333333333,116.3,-37.6,75.0,19.383333333333333,75.4,0.0,26.5,12.566666666666668,18.0,1.0,6.0,3.0,78606819.0,7088.0,25926801.0,13101136.5,6.0
2015-12-08,TSS,0.007947940607876621,56.139998999999996,55.360001000000004,56.34,55.32,17.6,17.690001000000002,18.33,16.52,34.5,20.6,0.0,-12.5,12.5,0.0,200.0,100.0,100.0,100.0,0.0,-12.5,12.5,0.0,199.9,99.9,100.0,99.95,2.44215,33.07445,0.0,0.0206,100.0,0.0,100.0,50.0,19.4937,0.0,19.4937,9.74685,0.1945,0.0,0.1945,0.09725,75.7681,26.111,49.6571,37.88405,77.6727,29.6214,48.0513,38.83635,0.1,0.0,0.1,0.05,0.0,0.0,0.0,0.0,62.9296,29.5717,33.3579,31.4648,33760.0,7088.0,26672.0,16880.0,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,30.4,9.5,20.9,15.2,9.4,0.0,9.4,4.7,4.0,1.0,3.0,2.0,117143.0,7088.0,110055.0,58571.5,2.0
2015-12-08,UAL,-0.0162560253479479,58.650002,59.669998,60.509997999999996,58.049999,17.6,17.690001000000002,18.33,16.52,39.66666666666666,19.35,112.7,-18.8,37.3,18.783333333333328,600.0,100.0,100.0,100.0,114.15,-18.75,37.5,19.025,421.1,40.8,89.1,70.18333333333332,20.9004,25.27071666666666,2.19915,0.43036666666666656,47.284,0.0,33.433,7.8806666666666665,106.5091,0.0,38.5596,17.751516666666667,2.6945,0.0,0.9219,0.4490833333333333,149.4765,5.2657,54.5287,24.91275,244.3313,23.0762,61.4721,40.72188333333333,0.8895,0.0,0.318,0.14825,0.8955,0.0,0.72,0.14925,185.5083,0.4971,56.1161,30.91805,25172237.0,6359.0,25000000.0,4195372.833333332,1.3418,-0.0173,0.4588,0.22363333333333327,1.8939,0.0,0.6313,0.31565,150.0,0.0,50.0,25.0,450.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,150.0,0.0,50.0,25.0,111.2,5.1,32.3,18.533333333333328,13.0,0.0,3.9,2.166666666666667,12.0,1.0,3.0,2.0,25352215.0,6359.0,25072236.0,4225369.166666666,6.0
2015-12-08,UNH,0.00391478914088195,115.879997,114.949997,116.349998,113.949997,17.6,17.690001000000002,18.33,16.52,52.88888888888889,53.33333333333332,615.8999,12.5,81.3,68.43332222222223,900.0,100.0,100.0,100.0,618.8,12.5,81.3,68.75555555555556,765.8999,40.6999,100.0,85.0999888888889,20.399133333333328,34.66581111111111,0.0,0.2231111111111111,28.1,0.0,14.05,3.1222222222222222,191.9784,0.0,50.0,21.330933333333327,2.0391,0.0,0.6433,0.22656666666666664,402.0114,2.5216,57.7668,44.66793333333332,401.4222,23.0762,57.4018,44.60246666666666,2.1959999999999997,0.0,1.3356,0.244,2.7053,0.0,2.2163,0.3005888888888889,345.8114,12.5426,61.913,38.42348888888889,13949683.0,6359.0,13795006.0,1549964.7777777778,0.7196,-0.374,0.2651,0.07995555555555554,3.2634,0.0,0.5274,0.3626,400.0002,0.0,66.6667,44.44446666666666,499.9998,33.3333,100.0,55.55553333333332,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,499.9998,33.3333,100.0,55.55553333333332,477.5,33.2,80.7,53.055555555555564,116.40000000000002,0.0,18.3,12.933333333333332,113.0,1.0,22.0,12.555555555555555,542842860.0,6359.0,125719047.0,60315873.33333332,9.0
2015-12-09,AAPL,-0.013600999999999999,115.620003,117.639999,117.690002,115.08000200000001,19.610001,18.049999,20.129998999999998,15.72,24.464285714285715,8.941071428571426,198.3,-93.8,86.7,3.5410714285714286,5530.0,90.0,100.0,98.75,164.2998,-93.8,91.7,2.933925,4489.6998,42.1999,100.0,80.1732107142857,35.9005625,39.60547857142857,1.6414375,0.7379785714285714,82.5965,0.0,5.5208,1.4749375,2434.4917,0.0,88.0,43.47306607142857,57.6271,0.0,6.0605,1.0290553571428571,2271.1429,0.0,65.6329,40.55612321428571,2945.2616,23.0762,72.7128,52.59395714285714,29.8454,0.0,1.8588,0.5329535714285714,18.7577,0.0,1.3529,0.33495892857142856,2548.0338,1.1958,67.2597,45.50060357142856,3470220027.0,5746.0,2173913043.0,61968214.76785714,0.3511,-0.0106,0.0508,0.006269642857142857,0.7083,0.0,0.0305,0.012648214285714285,3734.9999,0.0,100.0,66.6964267857143,1865.0001,0.0,100.0,33.30357321428571,573.8101,0.0,50.0,10.246608928571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,777.0,-46.4,82.5,13.875,1342.5000000000002,0.0,51.4,23.973214285714285,1130.0,1.0,185.0,20.178571428571427,68241645135.0,6359.0,27333990604.0,1218600805.9821427,56.0
2015-12-09,ABC,0.0140661209089332,100.66999799999999,99.529999,101.010002,99.370003,19.610001,18.049999,20.129998999999998,15.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-09,ALL,-0.00929133858267717,62.900002,63.5,64.08000200000001,62.73,19.610001,18.049999,20.129998999999998,15.72,56.33333333333332,-6.7,-16.1,-16.1,0.0,-5.366666666666666,300.0,100.0,100.0,100.0,-16.1,-16.1,0.0,-5.366666666666666,287.7,89.3,99.2,95.9,17.420066666666667,47.06646666666666,4.7935,2.334,35.1218,0.0,26.901,11.707266666666666,65.6292,4.5,34.8921,21.8764,7.8012,1.6522,3.2404,2.6004,135.6257,39.1777,49.2042,45.20856666666666,163.8516,50.269,61.4721,54.6172,0.6718,0.1218,0.318,0.22393333333333326,0.4008,0.0314,0.1912,0.1336,150.8646,45.3974,54.3365,50.2882,837778.0,65148.0,389135.0,279259.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.4,-16.1,-4.1,-8.466666666666665,8.099999999999998,0.0,4.5,2.7,6.0,1.0,3.0,2.0,937468.0,82419.0,471554.0,312489.33333333326,3.0
2015-12-09,AMZN,-0.0183037949852508,664.789978,678.0,679.0,655.679993,19.610001,18.049999,20.129998999999998,15.72,34.81818181818182,22.93636363636364,222.1999,-82.5,87.5,10.099995454545452,2180.0,90.0,100.0,99.09090909090908,225.4001,-84.3999,87.5,10.24545909090909,1734.3999,27.4,100.0,78.83635909090908,29.15061363636364,33.34662272727273,2.8988409090909086,1.0313454545454543,76.3677,0.0,13.4393,3.4712590909090912,629.4148,0.0,50.0,28.60976363636364,37.9855,0.0,11.0049,1.7266136363636364,849.9488,10.726,70.7309,38.63403636363636,1076.8498,23.0762,64.227,48.94771818181818,6.1149,0.0,1.0671,0.27795,3.9947,0.0,1.4054,0.1815772727272727,827.7424,1.1958,63.2246,37.62465454545456,106023033.0,6359.0,25000000.0,4819228.772727273,0.8967,-0.0054,0.0902,0.040759090909090905,1.318,0.0,0.1006,0.05990909090909091,1109.9996,0.0,100.0,50.45452727272727,1090.0004,0.0,100.0,49.54547272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9996,0.0,50.0,22.27270909090909,0.0,0.0,0.0,0.0,534.7,-43.6,87.5,24.30454545454545,292.4,0.0,40.8,13.290909090909093,104.0,1.0,14.0,4.727272727272728,316543126.0,6359.0,29663359.0,14388323.909090908,22.0
2015-12-09,APH,-0.0038896646086438204,53.889998999999996,53.990002000000004,54.549999,53.34,19.610001,18.049999,20.129998999999998,15.72,0.0,37.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,0.0,24.5533,0.0,0.5132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5132,0.5132,0.5132,0.5132,23.0997,23.0997,23.0997,23.0997,33.4809,33.4809,33.4809,33.4809,0.3982,0.3982,0.3982,0.3982,0.2145,0.2145,0.2145,0.2145,38.2767,38.2767,38.2767,38.2767,76195.0,76195.0,76195.0,76195.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.5,37.5,37.5,37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-12-09,BA,0.000138236508786749,144.240005,144.600006,145.690002,142.270004,19.610001,18.049999,20.129998999999998,15.72,2.6538461538461537,8.654326923076923,3249.1992,-93.8,91.8,7.810575,41550.0,90.0,100.0,99.87980769230771,3854.0495,-93.8,91.7,9.264542067307692,33476.4975,26.8,100.0,80.47234975961537,45.702126923076925,44.61099735576922,3.886987980769231,3.59150625,2986.1991,0.0,67.0,7.178363221153847,19288.058999999997,0.0,99.0,46.36552644230768,3124.5164,0.0,55.5831,7.510856730769232,18375.8993,0.0,87.2,44.172834855769224,19728.4594,1.0,88.8,47.42418125,1199.6758,0.0,20.0026,2.883836057692308,598.4590000000001,0.0,13.0977,1.4386033653846153,19517.3812,2.0,81.71,46.91678173076922,60828119250.0,6366.0,16666666666.0,146221440.50480768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20800.0,50.0,50.0,50.0,20800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4736.0,-55.8,79.2,11.384615384615385,13038.4,0.0,85.7,31.34230769230768,28157.0,1.0,1240.0,67.68509615384616,6060997038212.0,155910.0,232102060558.0,14569704418.778843,416.0
2015-12-09,CAT,-0.0048270000000000006,65.910004,66.300003,67.019997,65.160004,19.610001,18.049999,20.129998999999998,15.72,24.66666666666666,26.08888888888889,411.0,-33.6,87.5,45.66666666666666,900.0,100.0,100.0,100.0,393.4999,-43.8,87.5,43.72221111111111,742.6999,54.5,100.0,82.52221111111109,12.622511111111114,15.769266666666665,0.0,0.33515555555555554,0.0,0.0,0.0,0.0,87.0374,0.0,50.0,9.670822222222222,2.9119,0.0,1.9878,0.3235444444444445,131.2802,0.0,47.75,14.58668888888889,286.5288,9.5885,58.7004,31.836533333333332,0.9659,0.0,0.3751,0.1073222222222222,1.0256,0.0,0.72,0.11395555555555555,214.3068,0.0,62.8322,23.811866666666663,26407699.0,6359.0,25000000.0,2934188.7777777775,-0.1163,-0.1734,0.2237,-0.012922222222222224,0.6743,0.0,0.2712,0.07492222222222222,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,250.0,0.0,100.0,27.777777777777768,230.7,-42.2,75.2,25.63333333333333,5.8000000000000025,0.0,5.8000000000000025,0.6444444444444446,17.0,1.0,5.0,1.8888888888888888,42671844.0,6359.0,25000000.0,4741316.0,9.0
2015-12-09,FE,0.013269999999999999,32.049999,31.65,32.450001,31.6,19.610001,18.049999,20.129998999999998,15.72,56.33333333333332,10.8,32.4,0.0,16.2,10.8,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,238.9,75.9,81.5,79.63333333333333,29.566666666666666,42.934366666666655,0.0,0.3511333333333333,9.0,0.0,9.0,3.0,37.8521,0.0,19.826,12.617366666666666,1.1199,0.1945,0.6165,0.3733,148.703,47.2837,51.7622,49.56766666666666,155.1414,48.0513,57.5313,51.7138,0.8184,0.1,0.5997,0.2728,0.5843,0.0,0.4907,0.19476666666666664,140.4655,38.6717,57.5497,46.82183333333332,4035799.0,17271.0,3991856.0,1345266.333333333,0.374,0.1215,0.131,0.12466666666666665,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.7,0.0,7.1,4.566666666666666,69.1,0.0,35.0,23.03333333333333,40.0,1.0,20.0,13.33333333333333,75301060.0,3991856.0,35667938.0,25100353.33333333,3.0
2015-12-09,GOOG,-0.00832489052718521,751.6099849999999,759.169983,764.22998,737.0009769999999,19.610001,18.049999,20.129998999999998,15.72,1.2542713567839197,23.238793969849247,24215.5984,-93.8999,92.0,24.33728482412061,98440.0,90.0,100.0,98.93467336683416,24586.6686,-93.8,93.8,24.710219698492466,78683.1947,25.5,100.0,79.07858763819095,49.28802080402009,45.32334391959799,3.2361356783919595,2.209450251256281,3911.9498,0.0,47.9412,3.93160783919598,49724.9288,0.0,87.0,49.97480281407035,3697.5213,0.0,68.40899999999999,3.7161018090452256,44601.922999999995,0.0,97.6,44.826053266331655,50920.6852,0.0,88.8,51.176568040201005,2220.2104,0.0,31.9607,2.2313672361809043,1569.7123,0.0,30.2,1.5776003015075375,47788.3722,0.0,99.0,48.02851477386936,253318797149.0,5208.0,100000000000.0,254591755.92864317,7.2425,-0.0037,0.0223,0.0072788944723618096,31.8457,0.0,0.0964,0.032005728643216075,45311.642,0.0,100.0,45.53933869346734,54188.358,0.0,100.0,54.46066130653266,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4599.9954,0.0,14.2857,4.6231109547738685,2971.4256,0.0,14.2857,2.986357386934673,21634.0,-74.8,86.6,21.7427135678392,36989.3,0.0,107.4,37.175175879396974,508271.0,1.0,2164.0,510.82512562814077,166899135263697.0,6359.0,781454853599.0,167737824385.62512,995.0
2015-12-09,GT,-0.0287137114352853,33.490002000000004,34.130001,34.610001000000004,33.259997999999996,19.610001,18.049999,20.129998999999998,15.72,31.8,-26.82,-162.9001,-91.7,47.5999,-32.580020000000005,490.0,90.0,100.0,98.0,-198.07,-91.7,47.9,-39.614000000000004,368.0,61.0,88.5,73.6,20.594,33.7852,20.0,0.1228,22.365,0.0,22.365,4.473,124.1273,0.0,74.763,24.82546,2.0493,0.0,1.5312,0.40986000000000006,145.3384,0.0,51.7622,29.06768,221.0491,33.4809,58.1274,44.20982,1.8363,0.0,1.0709,0.36726,1.4689,0.0,1.0671,0.29378000000000004,177.3116,4.3168,59.51,35.46232,85436623.0,7946.0,85324232.0,17087324.6,1.4701,-0.467,0.9238,0.29402,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,-101.7,-89.5,3.8,-20.34,32.2,0.0,16.1,6.44,10.0,1.0,4.0,2.0,85541780.0,7946.0,85324232.0,17108356.0,5.0
2015-12-09,L,-0.017966,37.200001,37.849998,38.290001000000004,37.080002,19.610001,18.049999,20.129998999999998,15.72,0.0,14.6,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,65.0,65.0,65.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1054,0.1054,0.1054,0.1054,38.9306,38.9306,38.9306,38.9306,0.2485,0.2485,0.2485,0.2485,0.0729,0.0729,0.0729,0.0729,1.7359,1.7359,1.7359,1.7359,7946.0,7946.0,7946.0,7946.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.6,14.6,14.6,14.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-12-09,MCO,-0.0125780329545604,99.339996,100.970001,102.32,99.239998,19.610001,18.049999,20.129998999999998,15.72,84.5,-3.2,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,47.1435,54.1685,27.275,0.49200000000000005,56.8603,18.1,38.7603,28.43015,76.0093,31.9415,44.0678,38.00465,0.9783,0.4844,0.4939,0.48915,119.5376,54.5492,64.9884,59.7688,113.5826,52.1105,61.4721,56.7913,0.4398,0.1218,0.318,0.2199,0.2058,0.0314,0.1744,0.1029,105.4327,51.0962,54.3365,52.71635,454283.0,65148.0,389135.0,227141.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.1,1.0,2.1,1.55,109.4,50.8,58.6,54.7,9.0,4.0,5.0,4.5,2206267.0,908566.0,1297701.0,1103133.5,2.0
2015-12-09,MTD,-0.0036376513898678203,331.52999900000003,332.630005,335.649994,328.019989,19.610001,18.049999,20.129998999999998,15.72,58.625,-0.8875,-60.1002,-76.8,42.1999,-7.512525,800.0,100.0,100.0,100.0,-30.2002,-77.1,42.1999,-3.775025,707.9,76.6,100.0,88.4875,23.8650875,37.341425,2.1375,0.2788125,53.0659,0.0,21.4659,6.6332375,186.37900000000002,5.0,48.74,23.297375,2.1938,0.0,0.4939,0.274225,320.225,15.7461,64.9884,40.028125,377.2813,31.3777,61.4721,47.1601625,0.7209,0.0,0.318,0.0901125,0.3642,0.0,0.1744,0.045525,346.9435,27.1313,54.3365,43.3679375,8779511.0,17271.0,4551454.0,1097438.875,6.228,0.084,1.01,0.7785,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-69.5,-56.0,32.8,-8.6875,169.6,0.0,44.2,21.2,34.0,1.0,9.0,4.25,108294532.0,389135.0,33401425.0,13536816.5,8.0
2015-12-09,NFX,-0.029826,35.299999,36.209998999999996,36.459998999999996,34.639998999999996,19.610001,18.049999,20.129998999999998,15.72,89.66666666666664,5.75,75.0,0.0,75.0,12.5,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,576.0,78.0,100.0,96.0,23.237166666666663,45.65461666666666,28.76,2.784566666666666,125.142,19.99,22.591,20.857,161.3742,24.1019,32.4833,26.8957,25.465,0.2755,12.7219,4.244166666666667,283.6077,28.8778,64.9884,47.26795,331.3862,52.1105,61.4721,55.23103333333332,1.1232,0.1218,0.318,0.1872,0.3328,0.0314,0.1755,0.05546666666666666,317.0426,43.5805,56.1161,52.84043333333332,1686836.0,65148.0,389135.0,281139.33333333326,-2.6766,-0.7102,0.3143,-0.4461,2.0693,0.0,0.4414,0.3448833333333333,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,16.0,-11.8,12.0,2.666666666666667,119.9,0.0,38.2,19.983333333333327,46.0,1.0,14.0,7.666666666666665,155351545.0,65148.0,51621435.0,25891924.16666666,6.0
2015-12-09,NVDA,-0.0220565729376028,32.709998999999996,33.549999,33.75,32.369999,19.610001,18.049999,20.129998999999998,15.72,4.94949494949495,5.448484848484849,255.3,-87.4,91.7,2.578787878787878,9160.0,90.0,100.0,92.52525252525251,236.0501,-87.5,91.7,2.3843444444444444,7802.2997,27.2,100.0,78.81110808080808,36.96244848484847,44.57602323232323,7.168757575757576,5.337970707070707,830.7287,0.0,82.58,8.39119898989899,3843.9897,0.0,75.1283,38.82817878787879,277.982,0.0,17.4116,2.8078989898989897,4265.4357,0.0,74.1594,43.08520909090909,5133.1023,9.5885,69.3475,51.84951818181818,148.7256,0.0,7.0608,1.5022787878787882,127.7221,0.0,8.7949,1.2901222222222222,4865.9203,9.4588,71.4447,49.150710101010105,2304404435.0,5966.0,434782608.0,23276812.474747475,-1.5477,-0.1463,0.0526,-0.015633333333333332,9.3714,0.0,0.314,0.09466060606060607,3897.1415,0.0,100.0,39.365065656565655,6002.8585,0.0,100.0,60.634934343434345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,7.3593,495.2378,0.0,16.6667,5.00240202020202,2.7,-71.4,91.3,0.027272727272727268,2863.0,0.0,107.4,28.919191919191928,10479.0,1.0,1963.0,105.84848484848484,3629570692964.0,7946.0,491338108749.0,36662330231.9596,99.0
2015-12-09,PFE,0.000309,32.290001000000004,32.419998,32.650002,32.119999,19.610001,18.049999,20.129998999999998,15.72,6.7368421052631575,24.57368421052632,284.2999,-18.8,87.0,14.963152631578946,1770.0,90.0,100.0,93.1578947368421,270.05,-18.75,87.0,14.21315789473684,1614.6999,29.7,100.0,84.98420526315789,27.779157894736837,29.21098421052632,6.857557894736843,1.2166210526315788,171.9521,0.0,47.8297,9.05011052631579,530.4708,0.0,77.0,27.91951578947368,30.3186,0.0,7.7217,1.5957157894736842,554.0754,0.0,62.7093,29.161863157894732,872.0627,25.5573,67.35600000000001,45.89803684210528,6.8929,0.0,1.4171,0.36278421052631576,4.4399,0.0,0.862,0.23367894736842104,884.8034,26.5962,67.2597,46.5686,2239691351.0,10979.0,2173913043.0,117878492.15789476,0.4539,-0.0635,0.1457,0.02388947368421053,0.6653,0.0,0.1851,0.035015789473684215,1025.0,0.0,100.0,53.94736842105264,875.0,0.0,100.0,46.05263157894736,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,18.42105263157895,25.0,0.0,25.0,1.3157894736842104,350.8,-18.8,87.1,18.46315789473684,189.4,0.0,41.8,9.968421052631578,81.0,1.0,17.0,4.263157894736842,2885275073.0,76195.0,2173913043.0,151856582.78947368,19.0
2015-12-09,TROW,-0.00840682033898299,73.16999799999999,73.75,74.470001,72.75,19.610001,18.049999,20.129998999999998,15.72,85.6,8.72,155.0,-29.8,74.6,31.0,500.0,100.0,100.0,100.0,154.35,-30.0,75.0,30.87,396.4999,47.6999,90.0,79.29998,37.64528,19.3356,13.2,1.39288,144.0,0.0,67.0,28.8,131.0112,0.0,46.53,26.20224,9.2363,0.2456,4.2645,1.84726,92.6113,6.2651,29.8622,18.52226,249.4456,40.9514,61.4721,49.88912,0.5616,0.0,0.318,0.11232,0.2372,0.0,0.1744,0.047439999999999996,225.4873,27.8276,54.3365,45.09746,920509.0,10979.0,389135.0,184101.8,0.3734,-0.29,0.3178,0.07468,0.2691,0.0,0.0897,0.05382000000000001,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,128.0,13.2,34.7,25.6,178.2,0.0,80.5,35.64,12.0,1.0,4.0,2.4,27569364.0,389135.0,25465262.0,5513872.8,5.0
2015-12-09,TSS,-0.00734767038257478,55.299999,55.799999,56.150002,54.900002,19.610001,18.049999,20.129998999999998,15.72,65.6,-13.56,-9.5999,-47.0999,75.0,-1.91998,500.0,100.0,100.0,100.0,25.0,-12.5,75.0,5.0,402.6,49.4,100.0,80.52,36.94194,39.503820000000005,8.256,0.30834,45.58,0.0,17.29,9.116,108.3347,0.0,31.9083,21.66694,1.4627,0.0,0.4939,0.29254,216.1143,0.0,64.9884,43.22286,216.233,9.5885,61.4721,43.2466,0.5616,0.0,0.318,0.11232,0.1476,0.0,0.0848,0.029519999999999998,201.2633,8.6235,54.3365,40.25266,866708.0,10979.0,389135.0,173341.6,0.4748,-0.0143,0.532,0.09496,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,-50.4,-24.8,25.0,-10.08,35.4,0.0,19.3,7.08,11.0,1.0,4.0,2.2,2553544.0,12311.0,854397.0,510708.8,5.0
2015-12-09,UAL,-0.010221516009854999,57.860001000000004,58.700001,59.880001,57.150002,19.610001,18.049999,20.129998999999998,15.72,59.77777777777778,-3.2222222222222223,2.5,-74.8,13.7,0.2777777777777778,900.0,100.0,100.0,100.0,12.5,-75.0,12.5,1.3888888888888888,768.5999,80.4,99.9,85.3999888888889,24.44048888888889,36.77887777777778,1.3111111111111111,0.3056333333333333,83.066,0.0,33.433,9.229555555555557,208.6837,0.0,38.5596,23.187077777777773,3.0781,0.0,0.4939,0.3420111111111111,397.8324,17.6893,64.9884,44.2036,395.6775,23.0762,61.4721,43.964166666666664,1.4443,0.0,0.318,0.16047777777777775,0.5287,0.0,0.2065,0.05874444444444445,332.9104,1.1958,54.3365,36.99004444444445,26004667.0,6359.0,25000000.0,2889407.4444444445,-2.3969,-0.4735,0.4588,-0.2663222222222222,1.2626,0.0,0.6313,0.1402888888888889,100.0,0.0,50.0,11.111111111111114,800.0,50.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,800.0,50.0,100.0,88.88888888888891,-12.1,-32.8,12.0,-1.3444444444444443,40.4,0.0,12.5,4.488888888888889,26.0,1.0,8.0,2.888888888888889,28482077.0,6359.0,26002928.0,3164675.2222222225,9.0
2015-12-09,UNH,-0.00303292022473267,115.050003,115.400002,116.82,114.660004,19.610001,18.049999,20.129998999999998,15.72,67.6,56.6,357.4,66.2,75.0,71.48,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,463.0,81.5,100.0,92.6,54.458980000000004,42.67848,0.5,0.33782,18.0,0.0,10.0,3.6,236.146,32.8987,70.0,47.2292,1.6188,0.0,0.4939,0.32376,256.1424,28.0,64.9884,51.22848,247.8558,30.0,61.4721,49.57116,0.7578,0.0,0.318,0.15156,0.2375,0.0,0.1744,0.0475,211.778,26.7648,54.3365,42.3556,25585543.0,65148.0,25000000.0,5117108.6,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,264.0,52.0,53.7,52.8,83.5,16.400000000000002,16.900000000000002,16.7,125.0,23.0,27.0,25.0,755219640.0,150719047.0,151304590.0,151043928.0,5.0
2015-12-10,AAPL,-0.007325,116.16999799999999,116.040001,116.940002,115.510002,19.34,19.25,19.719998999999998,18.129998999999998,28.493150684931503,11.490410958904107,923.0997,-91.7,87.2,12.645201369863011,7250.0,90.0,100.0,99.31506849315069,1008.96,-91.7,91.7,13.821369863013695,5888.1994,32.0,100.0,80.66026575342465,41.41366438356164,38.686969863013694,2.145328767123288,0.874309589041096,160.4528,0.0,14.58,2.1979835616438357,3181.8134,0.324,73.5925,43.58648493150685,75.721,0.0,18.6426,1.0372739726027396,3010.3042,0.0,73.9836,41.23704383561643,3862.1956,30.0485,72.7128,52.906789041095884,45.9578,0.0,10.6054,0.629558904109589,35.8992,0.0,7.205,0.4917698630136986,3474.1974,21.0386,66.3059,47.59174520547945,1050222196.0,5746.0,349650349.0,14386605.424657533,0.5071,-0.0388,0.0576,0.006946575342465754,1.3879,0.0,0.1278,0.01901232876712329,4824.0476,0.0,100.0,66.08284383561643,2475.9524,0.0,100.0,33.917156164383556,766.6675,0.0,50.0,10.502294520547943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2283109589041096,33.3334,0.0,16.6667,0.4566219178082192,1128.9,-91.7,70.6,15.464383561643837,1784.0,0.0,81.69999999999997,24.43835616438356,2667.0,1.0,1021.0,36.53424657534247,303993305857.0,7946.0,280785680492.0,4164291861.054794,73.0
2015-12-10,ABC,0.00554838006539171,101.949997,100.93,102.41999799999999,100.620003,19.34,19.25,19.719998999999998,18.129998999999998,77.81818181818183,-0.5,218.2,-2.4,75.0,19.836363636363643,1100.0,100.0,100.0,100.0,225.0,0.0,75.0,20.454545454545453,1008.4,80.0,100.0,91.67272727272729,26.171181818181815,39.5174,9.618181818181816,0.2972090909090909,296.1688,0.0,70.279,26.924436363636364,289.6428,0.0,45.8123,26.33116363636364,3.5912,0.0,0.5613,0.3264727272727273,554.4087,32.3755,64.9884,50.40079090909091,539.4761,38.9306,61.4721,49.04328181818182,1.4842,0.0,0.318,0.13492727272727273,0.7509999999999999,0.0,0.2065,0.06827272727272726,429.6007,1.3602,54.3365,39.054609090909096,1056395.0,7946.0,389135.0,96035.90909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,-8.9,25.0,0.7181818181818181,530.7,0.0,57.3,48.24545454545456,166.0,1.0,21.0,15.090909090909092,262057826.0,7946.0,26662885.0,23823438.72727273,11.0
2015-12-10,ALL,-0.0193927992370052,62.48,62.91,63.080002,62.299999,19.34,19.25,19.719998999999998,18.129998999999998,84.5,19.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.4,39.2,39.2,39.2,38.03035,48.1746,12.79025,1.1024,35.1218,8.2208,26.901,17.5609,61.1292,26.2371,34.8921,30.5646,2.0126,0.9258,1.0868,1.0063,91.6413,40.6001,51.0412,45.82065,113.5826,52.1105,61.4721,56.7913,0.4398,0.1218,0.318,0.2199,0.2058,0.0314,0.1744,0.1029,105.4327,51.0962,54.3365,52.71635,454283.0,65148.0,389135.0,227141.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6,19.3,19.3,19.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2015-12-10,AMZN,-0.0215749131108901,662.320007,665.590027,668.530029,659.5599980000001,19.34,19.25,19.719998999999998,18.129998999999998,46.384615384615365,19.8,174.0,-74.9,93.8,13.384615384615385,1300.0,100.0,100.0,100.0,182.95,-75.0,93.8,14.073076923076925,1248.4999,68.7,100.0,96.03845384615386,27.938869230769228,35.043384615384625,4.609230769230769,1.1197230769230768,69.8174,0.0,17.2024,5.370569230769231,375.6665,0.0,75.22,28.89742307692308,9.4378,0.0,4.9361,0.7259846153846155,537.8866,1.3778,68.0732,41.37589230769231,607.1032,1.9147,62.0338,46.70024615384615,2.8981,0.0,0.6306,0.22293076923076927,1.9766,0.0,0.9166,0.15204615384615386,531.9889,1.2466,63.2246,40.92222307692308,26575192.0,9192.0,20370747.0,2044245.5384615385,0.4533,-0.0041,0.0885,0.03486923076923077,0.8931,0.0,0.1006,0.0687,533.3330000000001,0.0,100.0,41.02561538461537,766.6669999999999,0.0,100.0,58.974384615384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,20.5128,0.0,0.0,0.0,0.0,289.8,-9.2,43.1,22.292307692307688,286.0,0.0,57.3,22.0,137.0,1.0,21.0,10.538461538461537,697172680.0,43311.0,349963571.0,53628667.69230768,13.0
2015-12-10,APH,-0.0143176090427224,53.560001,53.779999,54.060001,53.34,19.34,19.25,19.719998999999998,18.129998999999998,67.6,44.78,187.0,0.0,75.0,37.4,500.0,100.0,100.0,100.0,187.5,0.0,75.0,37.5,470.4,85.9,100.0,94.08,27.396259999999998,40.80532,0.73432,0.29906,10.8274,0.0,6.9371,2.16548,177.1337,22.824,50.0,35.42674,1.4817,0.0,0.4939,0.29634,248.9569,28.0,64.9884,49.79138,241.1927,30.0,61.4721,48.23854,0.6585,0.0,0.318,0.1317,0.2379,0.0,0.1217,0.047580000000000004,211.5259,25.0,54.3365,42.30518,25498226.0,17271.0,25000000.0,5099645.2,3.906,0.7812,0.7812,0.7812,4.655,0.931,0.931,0.9309999999999999,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,236.0,33.8,68.1,47.2,71.0,6.0,19.8,14.2,56.0,2.0,18.0,11.2,304767657.0,25017271.0,101698526.0,60953531.4,5.0
2015-12-10,BA,0.0026276103798788,146.41000400000001,144.619995,147.46000700000002,144.16000400000001,19.34,19.25,19.719998999999998,18.129998999999998,2.952,28.1448,3766.5996,-75.0,91.2,30.132796799999998,12370.0,90.0,100.0,98.96,3770.3996,-75.0,91.7,30.163196799999998,10389.1997,27.5,100.0,83.11359759999999,43.470812,37.501824,2.7392272,3.5030824000000003,503.5173,0.0,67.0,4.0281384,5491.9255,0.0,78.0,43.935404,470.9313,0.0,50.0,3.7674504,4578.2401,0.0,81.0,36.625920799999996,5876.3056,1.0,75.498,47.010444799999995,120.6796,0.0,11.2882,0.9654368,72.2531,0.0,6.5589,0.5780248,5658.1841,0.0,75.7699,45.2654728,56893421660.0,6381.0,20000000000.0,455147373.28,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2525.2,-41.1,78.1,20.2016,3777.2,0.0,77.3,30.2176,9497.0,1.0,179.0,75.976,2372876341552.0,9192.0,74102043399.0,18983010732.416,125.0
2015-12-10,CAT,-0.009094,66.379997,65.980003,67.089996,65.910004,19.34,19.25,19.719998999999998,18.129998999999998,44.83333333333332,29.25,212.3,0.0,69.0,35.38333333333333,600.0,100.0,100.0,100.0,214.5,0.0,70.3,35.75,553.2,68.4,100.0,92.2,27.89583333333333,35.8012,22.25581666666666,7.334283333333333,42.1171,0.0,25.4389,7.019516666666666,145.7605,0.0,56.0238,24.293416666666666,31.0817,0.0,29.8117,5.180283333333334,232.6946,3.821,64.9884,38.78243333333332,232.3394,9.5885,61.4721,38.72323333333333,1.1131,0.0,0.7951,0.18551666666666666,1.0411,0.0,0.7927,0.17351666666666665,218.3563,11.9851,57.8909,36.392716666666665,21764995.0,12311.0,20907380.0,3627499.166666666,0.1988,-0.0688,0.0887,0.033133333333333334,0.8738,0.0,0.2712,0.1456333333333333,166.6666,0.0,50.0,27.77776666666666,433.3334,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,50.0,27.77776666666666,100.0,0.0,50.0,16.666666666666664,173.0,-3.0,69.0,28.83333333333333,3.6,0.0,3.6,0.5999999999999999,8.0,1.0,2.0,1.3333333333333333,42737523.0,12311.0,21555312.0,7122920.5,6.0
2015-12-10,FE,-0.023386,31.549999,32.07,32.07,31.52,19.34,19.25,19.719998999999998,18.129998999999998,0.0,-24.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,64.0,64.0,64.0,64.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9147,1.9147,1.9147,1.9147,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2126,0.2126,0.2126,0.2126,9192.0,9192.0,9192.0,9192.0,-0.313,-0.313,-0.313,-0.313,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-24.8,-24.8,-24.8,-24.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2015-12-10,GOOG,-0.0155276660326279,749.460022,752.849976,755.849976,743.830017,19.34,19.25,19.719998999999998,18.129998999999998,1.2486772486772488,25.34984126984127,24189.8967,-93.3,100.0,25.597774285714284,93030.0,90.0,100.0,98.44444444444444,23970.1273,-93.8,100.0,25.36521407407408,77501.092,19.7,100.0,82.01173756613755,49.29205703703704,46.807241481481476,2.9353077248677253,2.3956822222222223,3211.1841,0.0,33.8346,3.3980784126984127,48907.7245,0.0,92.0,51.75420582010582,2925.5072,0.0,33.0,3.0957748148148148,44085.4768,0.0,95.3,46.651298201058204,49605.5492,0.0,83.98700000000002,52.49264465608465,1610.1529999999998,0.0,24.578000000000007,1.7038656084656083,1263.406,0.0,28.8,1.336937566137566,46685.2337,0.0,97.0,49.40236370370369,379768427331.0,5278.0,100000000000.0,401871351.6730159,8.0671,-0.0037,0.0223,0.008536613756613758,35.904,0.0,0.0964,0.03799365079365079,42958.3079,0.0,100.0,45.458526878306884,51541.6921,0.0,100.0,54.541473121693116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5114.2806,0.0,14.2857,5.411937142857144,3599.9964,0.0,14.2857,3.8095199999999996,22588.1,-88.3,87.5,23.90275132275132,33152.1,0.0,87.6,35.081587301587305,593057.0,1.0,2440.0,627.5735449735448,180542450268420.0,6777.0,661758372844.0,191050211924.254,945.0
2015-12-10,GT,0.0,33.41,33.150002,34.189999,33.049999,19.34,19.25,19.719998999999998,18.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-10,L,0.0026899999999999997,37.799999,37.169998,38.029999,37.169998,19.34,19.25,19.719998999999998,18.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-10,MCO,-0.0145436012400281,99.529999,99.699997,100.260002,99.379997,19.34,19.25,19.719998999999998,18.129998999999998,25.0,-6.5,32.5,-81.3,75.0,8.125,400.0,100.0,100.0,100.0,32.5,-81.3,75.0,8.125,368.3,68.3,100.0,92.075,23.525675,34.317775,2.025,0.575075,23.49,0.0,15.39,5.8725,101.9677,0.0,47.87,25.491925,2.21,0.0,2.0634,0.5525,113.3081,2.6572,57.9861,28.327025,193.142,33.4809,61.3789,48.2855,1.0626,0.0,0.5132,0.26565,0.7553,0.0,0.3855,0.188825,167.9727,27.8276,60.3455,41.993175,62690445.0,66112.0,60569351.0,15672611.25,-0.124,-0.35100000000000003,0.2063,-0.031,0.3673,0.0,0.35100000000000003,0.091825,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,50.0,0.0,50.0,12.5,-72.5,-81.3,36.0,-18.125,50.8,0.0,50.8,12.7,9.0,1.0,6.0,2.25,63988146.0,76195.0,60569351.0,15997036.5,4.0
2015-12-10,MTD,-0.0036811325573147297,333.630005,331.420013,336.600006,325.399994,19.34,19.25,19.719998999999998,18.129998999999998,23.0,6.2,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,275.8,75.8,100.0,91.93333333333332,11.53,28.950766666666667,0.0,0.8021666666666666,0.0,0.0,0.0,0.0,60.2727,16.545,27.1827,20.0909,4.2843,0.1945,2.0449,1.4281,88.7955,19.5692,49.6571,29.5985,89.8149,20.8818,48.0513,29.9383,0.2418,0.0709,0.1,0.0806,0.1604,0.0,0.0802,0.05346666666666666,88.9881,19.5093,49.9695,29.6627,596166.0,26672.0,284747.0,198722.0,0.852,-0.079,1.01,0.284,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,31.4,0.0,31.4,10.466666666666663,33.7,0.0,33.7,11.23333333333333,13.0,1.0,10.0,4.333333333333333,34282338.0,284747.0,33428097.0,11427446.0,3.0
2015-12-10,NFX,0.02875,36.52,35.130001,36.799999,34.82,19.34,19.25,19.719998999999998,18.129998999999998,31.8,33.46,175.0,0.0,87.6,35.0,500.0,100.0,100.0,100.0,175.0,0.0,87.5,35.0,432.6,40.2,100.0,86.52,26.273059999999997,36.78086,0.0,0.21594000000000002,96.76299999999999,0.0,69.3661,19.3526,132.7868,14.7737,50.0,26.55736,1.3025,0.0,0.5922,0.2605,202.6973,28.0,51.7622,40.53946,225.4382,30.0,55.4811,45.08764,0.6851,0.0,0.4152,0.13702,0.4728,0.0,0.2266,0.09456,197.4035,33.3643,50.9582,39.4807,86032470.0,10979.0,60569351.0,17206494.0,-1.0275,-0.5235,0.337,-0.2055,1.1865,0.0,0.3955,0.2373,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,164.9,7.7,87.6,32.98,68.2,0.0,34.5,13.64,34.0,1.0,16.0,6.8,214275340.0,17271.0,76632414.0,42855068.0,5.0
2015-12-10,NVDA,-0.00487653139663113,32.98,32.810001,33.16,32.700001,19.34,19.25,19.719998999999998,18.129998999999998,2.3,13.32,140.6999,-86.1,75.0,4.689996666666667,2860.0,90.0,100.0,95.33333333333331,159.6499,-87.5,79.2,5.3216633333333325,2594.9,50.3,100.0,86.49666666666666,36.35155333333333,36.499866666666655,2.1970633333333334,1.3771566666666668,114.6621,0.0,16.7893,3.8220699999999996,1093.6873,0.0,83.81,36.45624333333333,63.6729,0.0,11.8098,2.12243,1113.5772,0.0,74.5773,37.119240000000005,1346.6891,9.5885,61.6097,44.88963666666666,25.0493,0.0,2.0298,0.8349766666666666,17.9288,0.0,1.9923,0.5976266666666666,1271.5671,10.0091,64.8045,42.38557,516524667.0,12311.0,187969924.0,17217488.9,-0.7205,-0.1463,0.0747,-0.02401666666666666,3.7983,0.0,0.314,0.12661,1338.5709,0.0,100.0,44.61903,1661.4291,0.0,100.0,55.38097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,9.04761,207.1428,0.0,16.6667,6.9047600000000005,522.7,-39.2,55.8,17.423333333333332,890.2,0.0,74.6,29.67333333333333,8747.0,1.0,2350.0,291.56666666666666,2197041101449.0,12311.0,627656245581.0,73234703381.63333,30.0
2015-12-10,PFE,-0.009867,32.360001000000004,32.43,32.720001,32.240002000000004,19.34,19.25,19.719998999999998,18.129998999999998,23.777777777777768,5.794444444444445,-91.6999,-79.2,40.6,-5.094438888888889,1700.0,90.0,100.0,94.44444444444444,-82.0001,-79.2,40.6,-4.555561111111111,1473.3,45.5,100.0,81.85,23.328427777777772,36.409616666666665,7.424716666666666,1.2981722222222225,153.9118,0.0,31.7057,8.550655555555553,447.2119,0.0,50.0,24.84510555555556,33.1922,0.0,10.9153,1.8440111111111115,700.7826,0.8366,66.37899999999999,38.93236666666665,811.2207,1.9147,75.498,45.06781666666666,7.9454,0.0,1.5844,0.4414111111111112,3.9399,0.0,0.862,0.21888333333333326,719.3192,0.0,67.309,39.96217777777778,18848872676.0,7946.0,16666666666.0,1047159593.1111113,-0.26899999999999996,-0.1768,0.0752,-0.014944444444444444,1.6485,0.0,0.1851,0.09158333333333332,758.3332,0.0,100.0,42.12962222222223,1041.6668,0.0,100.0,57.870377777777776,125.0,0.0,25.0,6.9444444444444455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,19.44444444444445,358.3332,0.0,100.0,19.9074,183.1,-39.6,71.1,10.172222222222222,174.7,0.0,40.8,9.705555555555557,96.0,1.0,19.0,5.333333333333333,26935409582.0,7946.0,21015867563.0,1496411643.4444444,18.0
2015-12-10,TROW,-0.0109393550228095,73.339996,73.129997,74.129997,72.940002,19.34,19.25,19.719998999999998,18.129998999999998,89.66666666666664,23.4,218.5999,69.3999,75.0,72.86663333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,225.2,66.6,85.5,75.06666666666666,29.196366666666666,36.909066666666654,11.0,0.40316666666666656,77.0,0.0,67.0,25.66666666666666,61.2473,0.0,38.0134,20.415766666666666,1.4583,0.48,0.4939,0.4861,125.8027,6.2651,64.9884,41.93423333333333,156.3837,42.8011,61.4721,52.1279,0.4398,0.0,0.318,0.1466,0.2096,0.0,0.1782,0.06986666666666666,127.5615,27.8276,54.3365,42.5205,520395.0,65148.0,389135.0,173465.0,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,104.1,28.2,38.8,34.7,96.0,23.7,47.1,32.0,19.0,4.0,8.0,6.333333333333332,53102543.0,729510.0,26381084.0,17700847.666666664,3.0
2015-12-10,TSS,-0.00343018601607115,56.09,55.389998999999996,56.689999,55.049999,19.34,19.25,19.719998999999998,18.129998999999998,100.0,3.2,-43.8,-31.3,-12.5,-21.9,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,172.5,72.5,100.0,86.25,44.0,27.8774,0.0,0.1389,0.0,0.0,0.0,0.0,26.854,13.427,13.427,13.427,0.2932,0.1466,0.1466,0.1466,87.2328,43.6164,43.6164,43.6164,85.6022,42.8011,42.8011,42.8011,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7188,27.1313,30.5875,28.8594,132224.0,66112.0,66112.0,66112.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-35.5,-21.1,-14.4,-17.75,35.7,14.7,21.0,17.85,11.0,5.0,6.0,5.5,1907130.0,920509.0,986621.0,953565.0,2.0
2015-12-10,UAL,0.0013769707875033199,59.529999,58.099998,60.18,57.610001000000004,19.34,19.25,19.719998999999998,18.129998999999998,21.125,5.8125,57.0,-74.2,75.1,7.125,780.0,90.0,100.0,97.5,58.4,-75.0,75.0,7.3,550.9,45.8,99.9,68.8625,20.3449125,30.425275,5.9243625,1.275725,67.633,0.0,33.433,8.454125,143.1336,0.0,38.5596,17.8917,10.7914,0.0,4.6511,1.348925,251.4266,0.1063,54.5287,31.428325,343.0153,1.9147,61.4721,42.8769125,3.699,0.0,1.5532,0.462375,2.5909,0.0,1.2115,0.3238625,334.6885,1.2466,58.875,41.8360625,26890174.0,9192.0,25000000.0,3361271.75,-1.3997,-1.7255,0.4588,-0.1749625,1.8939,0.0,0.6313,0.2367375,150.0,0.0,50.0,18.75,650.0,50.0,100.0,81.25,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,450.0,0.0,100.0,56.25,56.3,-26.5,74.4,7.0375,121.7,0.0,55.00000000000001,15.2125,48.0,1.0,18.0,6.0,413329837.0,9192.0,317962655.0,51666229.625,8.0
2015-12-10,UNH,0.0100825377640363,116.209999,115.050003,117.050003,114.339996,19.34,19.25,19.719998999999998,18.129998999999998,84.5,47.4,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,31.90315,52.3407,1.25,0.48825,10.0,0.0,10.0,5.0,71.5019,32.8987,38.6032,35.75095,0.9783,0.4844,0.4939,0.48915,119.5376,54.5492,64.9884,59.7688,113.5826,52.1105,61.4721,56.7913,0.4398,0.1218,0.318,0.2199,0.1162,0.0314,0.0848,0.0581,103.3672,49.0307,54.3365,51.6836,454283.0,65148.0,389135.0,227141.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,105.8,52.8,53.0,52.9,32.8,16.3,16.5,16.4,57.0,28.0,29.0,28.5,303452598.0,151693725.0,151758873.0,151726299.0,2.0
2015-12-11,AAPL,-0.026131,113.18,115.190002,115.389999,112.849998,24.389999,21.360001,25.27,20.879998999999998,28.453125,21.44375,1314.0998,-58.4,91.4,20.532809375,6310.0,90.0,100.0,98.59375,1204.5798,-58.3,91.7,18.821559375,4781.1997,23.0,100.0,74.70624531249999,39.0460671875,36.50896875,3.291484375,0.5556546875000001,121.8096,0.0,9.5337,1.903275,2717.8038,2.2773,73.5925,42.465684375,58.141000000000005,0.0,12.645,0.908453125,2609.7502,1.0331,76.7985,40.777346875,3136.1579,1.0,72.7128,49.0024671875,28.654,0.0,5.3215,0.4477187500000001,22.6354,0.0,4.426,0.353678125,2711.4944,0.0,67.5364,42.3671,956666028.0,5746.0,349650349.0,14947906.687500002,0.4786,-0.0388,0.0576,0.007478125,1.3732,0.0,0.1278,0.02145625,3679.762,0.0,100.0,57.49628125,2720.238,0.0,100.0,42.50371875,865.477,0.0,50.0,13.523078125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.04166875,16.6667,0.0,16.6667,0.2604171875,1226.8,-39.8,61.8,19.16875,1132.0,0.0,49.4,17.6875,1649.0,1.0,323.0,25.765625,140108915580.0,6359.0,129370230301.0,2189201805.9375,64.0
2015-12-11,ABC,0.00699575341404568,102.08000200000001,101.489998,102.809998,101.290001,24.389999,21.360001,25.27,20.879998999999998,50.0,0.175,-15.9,-15.9,0.0,-3.975,390.0,90.0,100.0,97.5,-25.8,-25.8,0.0,-6.45,324.6,24.6,100.0,81.15,17.739525,35.133425,18.9675,0.11165,70.279,0.0,70.279,17.56975,80.8514,0.0,50.0,20.21285,0.4555,0.0,0.3089,0.113875,160.9946,25.9459,51.7622,40.24865,161.5503,29.6214,49.5588,40.387575,0.2478,0.0,0.1291,0.06195,0.2145,0.0,0.09,0.053625,142.1144,28.8702,42.927,35.5286,111662.0,7088.0,66112.0,27915.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.4,-18.9,1.3,-5.6,142.3,19.9,48.5,35.575,52.0,2.0,23.0,13.0,53908796.0,42382.0,26746268.0,13477199.0,4.0
2015-12-11,ALL,-0.00178306049251187,61.470001,61.689999,62.119999,61.18,24.389999,21.360001,25.27,20.879998999999998,0.0,41.95,101.5,24.3,77.2,50.75,200.0,100.0,100.0,100.0,104.2,25.0,79.2,52.1,137.3,39.7,97.6,68.65,9.5309,11.74925,8.40465,0.0,37.0227,0.0,37.0227,18.51135,15.9255,2.9525,12.973,7.96275,0.0973,0.0,0.0973,0.04865,29.8505,0.3216,29.5289,14.92525,69.5914,23.3311,46.2603,34.7957,0.4598,0.1632,0.2966,0.2299,0.2819,0.0387,0.2432,0.14095,67.1018,25.0259,42.0759,33.5509,421533.0,45892.0,375641.0,210766.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.4,24.7,32.7,28.7,23.8,0.5,23.3,11.9,5.0,2.0,3.0,2.5,1251457.0,500175.0,751282.0,625728.5,2.0
2015-12-11,AMZN,-0.0145570386670466,640.150024,651.22998,657.880005,639.619995,24.389999,21.360001,25.27,20.879998999999998,56.6875,22.09375,293.5,-43.8,87.6,18.34375,1590.0,90.0,100.0,99.375,263.97,-43.83,87.5,16.498125,1282.7996,34.6999,100.0,80.174975,29.30790625,34.2912875,3.59484375,0.215625,121.6966,0.0,17.2024,7.6060375,454.6286,0.0,67.0,28.4142875,5.3453,0.0,1.0,0.33408125,672.1656,0.0,64.9884,42.01035,711.4466,1.9147,61.4721,44.4654125,3.2102,0.0,0.7727,0.2006375,1.4438,0.0,0.2937,0.0902375,621.0736,0.8909999999999999,54.3365,38.8171,48274368.0,6359.0,25000000.0,3017148.0,0.3653,-0.268,0.0902,0.02283125,1.1578,0.0,0.1006,0.0723625,543.3330000000001,0.0,100.0,33.9583125,1056.667,0.0,100.0,66.0416875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.333,0.0,50.0,26.4583125,100.0,0.0,100.0,6.25,436.7,-7.4,71.0,27.29375,361.2,0.0,47.1,22.575,310.0,1.0,122.0,19.375,134143014956.0,6359.0,83634215184.0,8383938434.750002,16.0
2015-12-11,APH,-0.00811160189064708,52.610001000000004,53.009997999999996,53.189999,52.470001,24.389999,21.360001,25.27,20.879998999999998,86.33333333333331,30.5,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,285.9,85.9,100.0,95.3,24.8758,35.04793333333333,0.0,0.1898,6.9371,0.0,6.9371,2.3123666666666667,51.4935,5.3674,35.4791,17.1645,0.4555,0.0,0.3089,0.1518333333333333,137.4061,42.0275,51.7622,45.80203333333333,133.3113,40.9514,49.5588,44.4371,0.1187,0.0,0.1187,0.03956666666666666,0.1135,0.0,0.081,0.037833333333333316,102.647,28.8702,38.8407,34.215666666666664,94362.0,10979.0,66112.0,31454.0,2.3436,0.7812,0.7812,0.7812,2.793,0.931,0.931,0.9309999999999999,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,109.2,32.8,43.5,36.4,36.5,0.0,18.5,12.166666666666664,41.0,2.0,20.0,13.666666666666664,228508685.0,25010979.0,101781909.0,76169561.66666664,3.0
2015-12-11,BA,-0.00344827586206897,144.619995,145.0,145.699997,143.720001,24.389999,21.360001,25.27,20.879998999999998,4.177215189873418,5.698734177215189,389.0999,-87.5,87.6,4.925315189873419,7820.0,90.0,100.0,98.98734177215185,356.2499,-87.5,87.5,4.509492405063291,6334.9991,34.3,100.0,80.18986202531646,45.68214936708861,42.81071772151898,4.935074683544304,2.7153696202531648,359.32800000000003,0.0,67.0,4.548455696202532,3774.5033,0.0,78.3,47.778522784810114,177.148,0.0,36.5452,2.2423797468354434,3171.1545,0.0,75.6055,40.141196202531646,3944.2506,1.9147,75.498,49.927222784810134,102.3055,0.0,7.4702,1.295006329113924,91.6398,0.0,10.2013,1.1599974683544303,3754.8988,0.8909999999999999,72.852,47.53036455696202,21633629126.0,9192.0,16666666666.0,273843406.65822786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,836.8,-54.4,82.4,10.59240506329114,2059.6,0.0,80.30000000000003,26.070886075949375,6937.0,1.0,210.0,87.81012658227846,1682931902404.0,9192.0,74160532056.0,21302935473.468357,79.0
2015-12-11,CAT,0.003824,65.43,65.379997,66.099998,64.480003,24.389999,21.360001,25.27,20.879998999999998,50.875,-1.1875,92.1,0.0,30.0,11.5125,800.0,100.0,100.0,100.0,40.4,0.0,30.0,5.05,726.9,81.5,100.0,90.8625,14.4549625,28.11035,2.4012,0.295575,26.8878,0.0,16.6782,3.360975,145.1011,0.0,50.3783,18.1376375,2.4036,0.0,0.9219,0.30045,263.7892,0.0,64.9884,32.97365,294.5055,9.5885,61.4721,36.8131875,0.9487,0.0,0.318,0.1185875,0.4313,0.0,0.1782,0.0539125,247.7315,9.9157,54.3365,30.9664375,25549520.0,12311.0,25000000.0,3193690.0,0.1292,-0.1088,0.0887,0.01615,0.7594,0.0,0.1657,0.094925,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,150.0,0.0,100.0,18.75,16.6,-39.0,25.9,2.075,31.6,0.0,14.8,3.95,23.0,1.0,6.0,2.875,51244865.0,12311.0,25026672.0,6405608.125,8.0
2015-12-11,FE,0.007982,31.459999,31.32,31.690001000000002,31.110001,24.389999,21.360001,25.27,20.879998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-11,GOOG,0.000850025666456089,738.869995,741.159973,745.710022,736.75,24.389999,21.360001,25.27,20.879998999999998,1.0645905420991926,23.72318339100346,20024.9022,-91.8,93.8999,23.096773010380627,85460.0,90.0,100.0,98.56978085351787,20112.6887,-91.7,93.8999,23.1980261822376,70576.1963,25.5,100.0,81.40276389850058,48.60377508650519,45.4098553633218,2.644012110726644,2.1487179930795848,3034.9847,0.0,47.2812,3.50055905420992,43633.7407,0.0,99.0,50.32726724336794,2887.3948,0.0,93.3,3.3303284890426763,39134.0929,0.0,96.0,45.13736205305653,44734.7648,0.0,90.1,51.59719123414072,1721.8087,0.0,24.1346,1.985938523644752,994.0658,0.0,20.0979,1.1465580161476356,42358.4503,0.0,95.0,48.856344059976934,142617424817.0,5323.0,16666666666.0,164495299.67358708,6.5359,-0.0037,0.0223,0.007538523644752018,29.8817,0.0,0.0964,0.034465628604382924,38451.4074,0.0,100.0,44.3499508650519,48248.5926,0.0,100.0,55.6500491349481,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4299.9957,0.0,14.2857,4.959625951557093,2999.9970000000003,0.0,14.2857,3.4602041522491347,19665.1,-83.1,87.5,22.68177623990773,32532.5,0.0,80.10000000000002,37.523068050749714,555159.0,1.0,2794.0,640.3217993079585,172098646214734.0,6359.0,760444518293.0,198499015241.90768,867.0
2015-12-11,GT,-0.0259427133669553,32.16,33.150002,33.150002,32.080002,24.389999,21.360001,25.27,20.879998999999998,56.33333333333332,2.166666666666667,-111.4,-69.8,73.0,-18.566666666666666,580.0,90.0,100.0,96.66666666666664,-162.5,-87.5,75.0,-27.08333333333333,471.2,61.0,100.0,78.53333333333333,40.19991666666665,42.45918333333332,18.784183333333328,6.0942333333333325,126.756,0.0,90.0,21.125999999999998,182.8639,11.48,50.0,30.477316666666667,36.6308,0.0,34.4217,6.105133333333333,281.9732,25.9546,64.9884,46.99553333333333,308.0301,33.9284,62.909,51.33835,1.2085,0.1,0.318,0.20141666666666666,0.5368,0.0,0.2462,0.08946666666666665,283.1914,34.7055,65.0413,47.19856666666666,852237.0,11696.0,389135.0,142039.5,3.3536,0.0,0.9238,0.5589333333333332,0.4542,0.0,0.3809,0.0757,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,120.2,-15.2,63.2,20.033333333333328,145.3,0.0,64.1,24.21666666666666,23.0,1.0,7.0,3.8333333333333326,2268352.0,11696.0,1255665.0,378058.66666666657,6.0
2015-12-11,L,-0.007513,36.919998,37.27,37.360001000000004,36.869999,24.389999,21.360001,25.27,20.879998999999998,0.0,58.33333333333332,175.0,25.0,75.0,58.33333333333332,300.0,100.0,100.0,100.0,175.0,25.0,75.0,58.33333333333332,300.0,100.0,100.0,100.0,54.66666666666666,45.94933333333333,0.0,15.5883,0.0,0.0,0.0,0.0,163.0,50.0,63.0,54.33333333333332,66.13600000000001,0.0,49.0936,22.045333333333332,149.5993,24.4812,63.8181,49.86643333333333,127.59200000000001,38.1537,45.341,42.530666666666654,13.4592,0.6627,8.2777,4.4864,10.2471,0.5764,5.9322,3.4157,130.5351,38.5076,47.187,43.5117,25779629.0,9747.0,25000000.0,8593209.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,208.3,58.3,75.0,69.43333333333332,28.9,0.0,28.9,9.633333333333333,6.0,1.0,3.0,2.0,75789376.0,25000000.0,25779629.0,25263125.33333333,3.0
2015-12-11,MCO,-0.0227989618320611,95.730003,98.25,98.949997,95.220001,24.389999,21.360001,25.27,20.879998999999998,66.0,-13.5375,-18.3,-74.8,75.0,-2.2875,800.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,764.0,78.1,100.0,95.5,34.1881,32.9250625,11.375,0.1936,56.8603,0.0,38.7603,7.1075375,203.2514,0.0,47.87,25.406425,5.5679,0.0,3.9396,0.6959875,326.3899,0.0,64.9884,40.7987375,359.8039,1.9147,61.4721,44.9754875,1.4312,0.0,0.7727,0.1789,0.3321,0.0,0.2065,0.0415125,310.2162,0.2126,54.3365,38.777025,5425873.0,9192.0,4760317.0,678234.125,-1.7136,-0.35100000000000003,0.0207,-0.2142,1.7876,0.0,0.35100000000000003,0.22345,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,0.0,0.0,0.0,0.0,250.0,0.0,50.0,31.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,31.25,-31.6,-74.8,12.4,-3.95,209.3,0.0,46.7,26.1625,48.0,1.0,11.0,6.0,13362285.0,9192.0,4760317.0,1670285.625,8.0
2015-12-11,MTD,-0.00160508473876142,330.380005,330.200012,332.47000099999997,327.929993,24.389999,21.360001,25.27,20.879998999999998,25.0,23.9,111.6,0.0,74.2,27.9,400.0,100.0,100.0,100.0,112.5,0.0,75.0,28.125,398.5,98.9,100.0,99.625,37.5,8.73315,0.0,0.0225,0.0,0.0,0.0,0.0,148.74,0.0,50.0,37.185,0.18,0.0,0.18,0.045,39.6826,0.0,23.0453,9.92065,112.6779,20.1277,42.8011,28.169475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.8618,19.8513,30.5875,24.96545,158918.0,7088.0,66112.0,39729.5,-0.163,-0.079,0.0317,-0.04075,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.6,0.0,58.2,23.9,0.0,0.0,0.0,0.0,9.0,1.0,4.0,2.25,1340765.0,7088.0,655212.0,335191.25,4.0
2015-12-11,NFX,-0.036801,35.259997999999996,36.139998999999996,36.279999,34.990002000000004,24.389999,21.360001,25.27,20.879998999999998,92.25,-8.625,-48.5,-53.1,4.6,-12.125,400.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-21.875,364.7,78.8,99.9,91.175,20.996425,40.4826,4.3975,0.396275,111.9471,0.0,69.3661,27.986775,86.7654,3.4722,32.4833,21.69135,1.4672,0.18,0.4939,0.3668,187.9371,16.6373,64.9884,46.984275,205.9425,42.8011,61.4721,51.485625,0.5585,0.0,0.318,0.139625,0.2996,0.0,0.1782,0.0749,169.7922,27.1313,54.3365,42.44805,537666.0,17271.0,389135.0,134416.5,-0.8355,-0.5235,0.735,-0.208875,1.1865,0.0,0.3955,0.296625,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,16.1,-31.5,28.5,4.025,68.6,0.0,33.5,17.15,39.0,1.0,18.0,9.75,184824479.0,66112.0,77038820.0,46206119.75,4.0
2015-12-11,NVDA,-0.0039816842890239,32.490002000000004,32.650002,32.880001,32.419998,24.389999,21.360001,25.27,20.879998999999998,0.0,44.04489795918367,1876.4999,-74.0,92.2,38.29591632653061,4700.0,90.0,100.0,95.91836734693877,1879.58,-75.0,93.2,38.358775510204076,4190.9992,29.1,100.0,85.53059591836735,42.5075306122449,40.80169795918368,4.068016326530612,2.0079510204081634,257.4973,0.0,23.8297,5.255046938775512,1916.8574,0.0,75.1283,39.11953877551021,103.5195,0.0,8.054,2.112642857142857,2339.4501,0.0,70.58800000000002,47.74387959183674,2425.2284,0.0,75.498,49.494457142857144,50.8484,0.0,3.3418,1.0377224489795918,111.3701,0.0,72.09,2.2728591836734693,2259.2272,0.0,67.309,46.106677551020404,17823422407.0,6359.0,16666666666.0,363743314.42857134,-1.2438,-0.1463,0.0526,-0.02538367346938776,9.1298,0.0,0.314,0.18632244897959185,2314.0463,0.0,100.0,47.225434693877546,2585.9537,0.0,100.0,52.774565306122454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,28.5714,17.20114897959184,459.5234,0.0,16.6667,9.378028571428572,1637.7,-21.1,75.1,33.42244897959184,1389.0,0.0,53.2,28.3469387755102,5531.0,1.0,1147.0,112.87755102040815,1640090558349.0,6359.0,310553075118.0,33471235884.673462,49.0
2015-12-11,PFE,-0.003737,32.060001,32.110001000000004,32.23,31.969998999999998,24.389999,21.360001,25.27,20.879998999999998,37.59090909090909,20.0,218.7999,-79.5,90.6,9.94545,2140.0,90.0,100.0,97.27272727272728,211.6999,-87.5,90.6,9.622722727272727,1728.8998,37.7,100.0,78.58635454545455,32.94848181818182,35.6309409090909,7.864459090909091,2.257168181818181,194.5032,0.0,22.2366,8.841054545454545,662.4278,0.0,67.0,30.11035454545454,71.4644,0.0,26.5721,3.2483818181818185,888.5521,0.0,64.9884,40.38873181818182,1092.2558,21.0309,62.909,49.64799090909091,5.4329,0.0,0.7727,0.24695,4.0706,0.0,0.9566,0.1850272727272727,1020.9223,0.0,65.0413,46.40555909090909,36617117.0,6359.0,25000000.0,1664414.4090909092,0.1722,-0.201,0.1457,0.007827272727272726,0.9925,0.0,0.1851,0.04511363636363636,1258.3333,0.0,100.0,57.19696818181818,941.6667,0.0,100.0,42.80303181818181,25.0,0.0,25.0,1.1363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,27.27272727272727,158.3333,0.0,100.0,7.196968181818183,495.9,-79.5,82.4,22.54090909090909,412.5,0.0,44.3,18.75,225.0,1.0,26.0,10.227272727272727,5201338236.0,6359.0,4845975263.0,236424465.27272728,22.0
2015-12-11,TROW,-0.0294484299889831,70.800003,72.33000200000001,72.480003,70.470001,24.389999,21.360001,25.27,20.879998999999998,56.33333333333332,17.866666666666667,58.6,-75.0,74.2,19.533333333333328,300.0,100.0,100.0,100.0,75.0,-75.0,75.0,25.0,220.1,50.3,85.2,73.36666666666666,26.066666666666666,36.3932,0.0,0.1377,90.0,0.0,90.0,30.0,39.3433,0.0,23.9148,13.11443333333333,1.4319,0.1466,0.8027,0.4773,100.9582,18.897,43.6164,33.65273333333333,150.0373,42.8011,59.1849,50.01243333333333,0.5124,0.0,0.4124,0.1708,0.0769,0.0,0.0769,0.02563333333333333,140.7287,27.1313,63.6279,46.90956666666666,20463531.0,26672.0,20370747.0,6821177.0,0.174,-0.29,0.5670000000000001,0.057999999999999996,0.2708,0.0,0.2708,0.09026666666666663,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,39.6,-25.1,32.8,13.2,79.8,0.0,42.1,26.6,12.0,1.0,6.0,4.0,21949223.0,756182.0,20370747.0,7316407.666666665,3.0
2015-12-11,TSS,-0.0237319198599291,53.740002000000004,55.200001,55.349998,53.580002,24.389999,21.360001,25.27,20.879998999999998,71.33333333333333,8.0,70.3,-12.5,31.6,11.716666666666665,600.0,100.0,100.0,100.0,63.4,-12.5,31.3,10.566666666666666,525.2999,48.1999,99.9,87.54998333333332,25.14816666666666,36.2643,5.763333333333333,0.26195,145.58,0.0,100.0,24.263333333333332,129.6576,0.0,31.9083,21.6096,2.3558,0.0,0.6986,0.3926333333333333,258.2753,5.1314,64.9884,43.04588333333332,297.4028,38.9306,61.4721,49.56713333333333,0.9101,0.0,0.318,0.1516833333333333,0.096,0.0,0.0317,0.016,221.9835,1.2794,54.3365,36.99725,970062.0,7946.0,389135.0,161677.0,-0.5245,-0.3,-0.0143,-0.08741666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,45.8,-6.6,28.5,7.633333333333333,75.69999999999997,0.0,28.6,12.616666666666665,16.0,1.0,8.0,2.666666666666667,77021831.0,7946.0,26013293.0,12836971.83333333,6.0
2015-12-11,UAL,-0.0139223272602269,57.029999,58.18,58.759997999999996,56.91,24.389999,21.360001,25.27,20.879998999999998,56.33333333333332,3.8333333333333326,74.2,0.0,37.1,24.73333333333333,300.0,100.0,100.0,100.0,75.0,0.0,37.5,25.0,204.1,28.1,88.0,68.03333333333333,12.6411,23.5417,0.0,0.9649666666666664,13.851,0.0,13.851,4.617,39.223,0.0,22.7605,13.074333333333332,2.9097,0.0,1.9878,0.9699,68.9783,0.0,34.7188,22.99276666666666,99.5248,1.9147,49.5588,33.17493333333333,0.2187,0.0,0.1187,0.0729,0.0936,0.0,0.0936,0.0312,83.8628,0.947,44.2441,27.954266666666665,53135.0,9192.0,26672.0,17711.666666666668,-0.0474,-0.0173,-0.0128,-0.0158,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.5,-9.1,10.3,3.8333333333333326,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,70406.0,9192.0,43943.0,23468.66666666667,3.0
2015-12-11,UNH,-0.0028397040086025603,115.980003,116.209999,117.339996,114.620003,24.389999,21.360001,25.27,20.879998999999998,89.66666666666664,63.5,226.2,75.0,75.6,75.4,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,209.3,68.1,70.6,69.76666666666667,45.69546666666666,45.03003333333332,34.166666666666664,0.4287333333333333,18.0,0.0,10.0,6.0,127.5428,32.8987,56.0409,42.51426666666666,1.1249,0.1466,0.4939,0.37496666666666656,163.154,43.6164,64.9884,54.38466666666666,156.3837,42.8011,61.4721,52.1279,0.4398,0.0,0.318,0.1466,0.2058,0.0,0.1744,0.0686,133.2603,27.8276,54.3365,44.4201,520395.0,65148.0,389135.0,173465.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,162.4,53.6,54.6,54.13333333333333,50.2,16.5,17.0,16.73333333333333,94.0,30.0,33.0,31.33333333333333,481316445.0,151824021.0,177279268.0,160438815.0,3.0
2015-12-14,AAPL,-0.002139,112.480003,112.18,112.68,109.790001,22.73,24.700001,26.809998999999998,21.469998999999998,51.067415730337075,13.22247191011236,1004.2997,-84.2,90.6,11.28426629213483,8830.0,90.0,100.0,99.2134831460674,1010.2301,-84.3999,90.6,11.3509,7242.8995,34.8,100.0,81.38089325842695,38.07156516853933,38.41686629213483,1.322129213483146,0.4830471910112359,170.8847,0.0,5.5208,1.9200528089887643,4030.3903,8.6013,86.2,45.285284269662924,116.5419,0.0,11.9095,1.309459550561798,4004.1895,1.0331,68.0329,44.99089325842697,4452.1208,10.0,73.0415,50.02382921348314,37.5002,0.0,3.2076,0.4213505617977529,26.9456,0.0,3.0724,0.3027595505617977,3863.5795,5.8583,63.032,43.41100561797753,688171941.0,5746.0,349650349.0,7732269.0,0.4868,-0.0035,0.0515,0.005469662921348314,1.3461,0.0,0.0245,0.015124719101123597,4957.3808,0.0,100.0,55.700907865168546,3942.6192,0.0,100.0,44.299092134831454,1338.0969,0.0,50.0,15.034796629213483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1770.2,-46.8,64.4,19.88988764044944,1847.1,0.0,52.90000000000001,20.753932584269663,5267.0,1.0,248.0,59.17977528089889,176155506749.0,6359.0,60466181695.0,1979275356.7303367,89.0
2015-12-14,ABC,0.00802348360147209,102.529999,102.199997,102.75,101.33000200000001,22.73,24.700001,26.809998999999998,21.469998999999998,66.875,-0.6625,87.5,0.0,87.5,10.9375,800.0,100.0,100.0,100.0,87.5,0.0,87.5,10.9375,703.0,61.6,100.0,87.875,22.1304625,43.708425,21.285,0.3677875,183.1667,0.0,70.279,22.8958375,250.3522,5.0,45.8123,31.294025,2.8815,0.0,0.8101,0.3601875,397.0634,24.8615,64.9884,49.632925,412.61300000000006,38.3198,61.4721,51.576625,2.7013,0.0,1.4068,0.3376625,0.508,0.0,0.1744,0.0635,351.1857,22.9545,54.3365,43.8982125,901953.0,10979.0,389135.0,112744.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.8,-3.2,81.6,8.225,319.0,0.0,49.9,39.875,151.0,1.0,28.0,18.875,262267061.0,262452.0,75787662.0,32783382.625,8.0
2015-12-14,ALL,0.00341018176647667,61.389998999999996,61.580002,62.119999,60.919998,22.73,24.700001,26.809998999999998,21.469998999999998,91.14285714285714,13.057142857142857,48.8,0.0,32.6,6.971428571428572,700.0,100.0,100.0,100.0,68.7,-6.3,75.0,9.814285714285713,377.4999,34.4,99.2,53.928557142857144,23.952042857142853,39.857057142857144,3.356142857142857,1.2118285714285717,87.5084,0.0,26.901,12.5012,204.4998,22.0707,36.8029,29.214257142857146,9.4594,0.4657,3.2404,1.3513428571428572,264.1713,19.2859,51.2759,37.73875714285714,366.5319,42.8011,63.1249,52.3617,1.1424,0.0,0.318,0.1632,0.5223,0.0,0.1755,0.07461428571428573,339.1805,29.7449,56.7044,48.45435714285714,1058061.0,17271.0,389135.0,151151.57142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.7,-1.1,25.0,14.528571428571427,168.2,6.8000000000000025,34.2,24.02857142857143,46.0,4.0,10.0,6.571428571428571,80668060.0,537666.0,25911894.0,11524008.571428573,7.0
2015-12-14,AMZN,0.0362758535255161,657.909973,641.75,658.590027,635.27002,22.73,24.700001,26.809998999999998,21.469998999999998,58.92,15.136,-207.1,-91.2,75.0,-8.283999999999999,2500.0,100.0,100.0,100.0,-227.7499,-91.7,75.0,-9.109996,2167.7995,40.0,100.0,86.71198000000001,23.537208,32.684404,1.446752,0.360584,132.0953,0.0,17.2024,5.283812,684.363,0.0,48.4162,27.37452,12.5738,0.0,3.3135,0.5029520000000001,912.2332,0.0,66.9896,36.489328,1118.4842,1.7232,63.1249,44.739368,3.9736,0.0,0.5003,0.158944,2.4471,0.0,0.9566,0.097884,952.9406,0.8523,56.5028,38.117624,43870738.0,6359.0,25000000.0,1754829.52,1.0874,-0.0451,0.1678,0.043496,1.5838,0.0,0.1006,0.06335199999999999,986.6662,0.0,100.0,39.466648,1513.3338,0.0,100.0,60.533352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,646.6662,0.0,100.0,25.866648,0.0,0.0,0.0,0.0,432.6,-4.8,32.4,17.304000000000002,424.9,0.0,36.9,16.996,456.0,1.0,40.0,18.24,34381965881.0,6359.0,16740471513.0,1375278635.24,25.0
2015-12-14,APH,0.0112209200752789,52.830002,52.580002,53.049999,52.130001,22.73,24.700001,26.809998999999998,21.469998999999998,78.16666666666664,22.75,52.7,-77.7,74.9,8.783333333333333,600.0,100.0,100.0,100.0,103.4501,-78.1499,75.0,17.24168333333333,456.8,30.8,99.8,76.13333333333333,33.90835,33.203516666666665,7.5,0.22965,14.0929,0.0,6.9371,2.348816666666667,138.094,0.0,39.8065,23.01566666666666,3.0906,0.0,1.8171,0.5151,227.1272,14.055,64.9884,37.85453333333332,274.4709,27.9592,61.4721,45.74515,0.5554,0.0,0.318,0.09256666666666664,0.3598,0.0,0.1755,0.05996666666666666,218.9991,28.1145,56.1161,36.49985,239002.0,7088.0,66112.0,39833.66666666666,2.1773,-0.4813,0.7812,0.3628833333333332,2.2127,0.0,0.931,0.3687833333333333,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,383.3334,0.0,100.0,63.8889,150.0,0.0,100.0,25.0,76.9,-24.5,35.8,12.816666666666665,39.7,0.0,19.5,6.616666666666666,48.0,1.0,22.0,8.0,203885239.0,7088.0,101864328.0,33980873.16666666,6.0
2015-12-14,BA,0.0080277093425607,143.0,144.5,144.5,141.46000700000002,22.73,24.700001,26.809998999999998,21.469998999999998,4.0390390390390385,28.08078078078078,9470.9998,-93.6,93.6,28.44144084084084,33190.0,90.0,100.0,99.66966966966969,8353.2997,-93.8,93.8,25.084984084084088,25428.9988,28.8,100.0,76.36335975975977,47.86175645645646,46.446845645645645,1.5626681681681682,1.0877453453453452,1175.3914,0.0,100.0,3.5297039039039038,15029.149,0.0,97.0,45.132579579579584,1266.8826,0.0,45.38,3.804452252252252,13799.122,0.0,88.8,41.438804804804796,16344.0963,0.0,75.7482,49.08137027027027,1101.9918,0.0,8.9211,3.309284684684685,198.14700000000002,0.0,8.1128,0.595036036036036,16962.4943,1.0,96.0,50.938421321321314,60144867077.0,7820.0,20000000000.0,180615216.44744745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16650.0,50.0,50.0,50.0,16650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9885.6,-75.0,68.7,29.686486486486487,9200.4,0.0,85.7,27.628828828828826,61681.0,1.0,392.0,185.22822822822826,19893550252964.0,25407.0,104316993173.0,59740391150.04202,333.0
2015-12-14,CAT,-0.00259,66.120003,65.629997,66.18,64.730003,22.73,24.700001,26.809998999999998,21.469998999999998,81.625,14.35,466.8,0.0,74.9,29.175,1580.0,90.0,100.0,98.75,418.7,0.0,75.0,26.16875,1418.8,27.3,100.0,88.675,30.76978125,45.7600875,5.19775,0.9571125,129.6734,0.0,17.0104,8.1045875,499.7693,0.0,53.2405,31.23558125,16.4664,0.0,3.4163,1.02915,788.5918,22.1306,66.9896,49.2869875,822.0001,31.0905,63.1249,51.37500625,2.9041,0.0,0.318,0.18150625,1.1246,0.0,0.2095,0.0702875,748.434,31.2287,56.5028,46.777125,3047502.0,17271.0,389135.0,190468.875,0.6316,-0.0688,0.0887,0.039475,1.4913,0.0,0.1657,0.09320625,399.9997,0.0,100.0,24.99998125,1200.0003,0.0,100.0,75.00001875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,18.74998125,0.0,0.0,0.0,0.0,273.7,5.3,45.5,17.10625,317.1,0.0,35.0,19.81875,130.0,1.0,16.0,8.125,316578989.0,45892.0,27092989.0,19786186.8125,16.0
2015-12-14,FE,-0.012354,30.98,31.57,31.66,30.790001,22.73,24.700001,26.809998999999998,21.469998999999998,84.5,-7.7,1.6,0.0,1.6,0.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,172.8,72.8,100.0,86.4,31.7418,51.99675,5.0,0.5692,86.2,10.0,76.2,43.1,72.4332,33.9401,38.4931,36.2166,1.0805,0.536,0.5445,0.54025,124.2839,57.2943,66.9896,62.14195,117.1244,53.9995,63.1249,58.5622,0.4958,0.2096,0.2862,0.2479,0.0567,0.0282,0.0285,0.02835,99.5252,43.0224,56.5028,49.7626,454283.0,65148.0,389135.0,227141.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,12.0,5.8,6.2,6.0,66.3,32.800000000000004,33.5,33.15,43.0,21.0,22.0,21.5,72179294.0,36057073.0,36122221.0,36089647.0,2.0
2015-12-14,GOOG,0.0151121238254313,747.77002,741.789978,748.72998,724.169983,22.73,24.700001,26.809998999999998,21.469998999999998,1.9599074787972244,37.264148033924435,47837.3974,-93.8999,93.5,36.88311287586738,128390.0,90.0,100.0,98.98997686969929,47980.9187,-93.8,93.8,36.993769236700075,96120.7956,29.4,100.0,74.11009683885891,49.92017640709329,45.681209560524294,3.7732300693909018,1.9342994602929842,5783.6313,0.0,47.9412,4.459237702390131,63571.8994,0.0,99.0,49.01457162683114,5992.8774,0.0,100.0,4.620568542791057,58130.3272,0.0,99.0,44.81906491904394,64590.7181,0.0,84.12,49.80009105628372,3496.1623,0.0,31.9607,2.6955761757902854,2846.7506,0.0,36.2855,2.1948732459521967,61721.636,0.0,95.0,47.588,349208278658.0,5265.0,100000000000.0,269243083.0053971,8.6394,-0.0037,0.0223,0.006661063993831921,38.1798,0.0,0.0964,0.02943700848111025,58174.503,0.0,100.0,44.85312490362375,71525.497,0.0,100.0,55.14687509637625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5514.2802,0.0,14.2857,4.251565304548959,3471.4251,0.0,14.2857,2.6765035466461065,41000.2,-93.8,84.6,31.611565150346962,49567.3,0.0,76.3,38.216885119506564,951876.0,1.0,3272.0,733.9059367771782,316229590029538.0,11698.0,2287661908102.0,243816183523.1596,1297.0
2015-12-14,GT,-0.0030969958780739898,31.780001000000002,32.290001000000004,32.299999,31.16,22.73,24.700001,26.809998999999998,21.469998999999998,89.66666666666664,13.0,28.5,9.5,9.5,9.5,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,120.6,40.2,40.2,40.2,42.35383333333333,29.14226666666666,4.235033333333333,0.4089333333333333,36.756,7.101,22.365,12.252,97.115,19.8398,48.1166,32.37166666666666,2.5825,0.2239,1.284,0.8608333333333331,95.6489,20.9903,43.5217,31.88296666666666,163.1414,49.5588,61.4721,54.38046666666666,0.5585,0.1187,0.318,0.18616666666666665,0.2967,0.0314,0.1744,0.0989,140.9908,35.5581,54.3365,46.99693333333333,471554.0,17271.0,389135.0,157184.66666666663,0.5079,0.1693,0.1693,0.1693,0.7659,0.2553,0.2553,0.2553,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,39.0,13.0,13.0,13.0,0.0,0.0,0.0,0.0,6.0,1.0,3.0,2.0,619121.0,65148.0,471554.0,206373.66666666663,3.0
2015-12-14,L,0.006488,36.77,36.990002000000004,37.259997999999996,36.610001000000004,22.73,24.700001,26.809998999999998,21.469998999999998,33.8,20.18,145.5,0.0,75.0,29.1,490.0,90.0,100.0,98.0,145.5,0.0,75.0,29.1,458.7,59.0,100.0,91.74,40.0,27.27508,0.0,1.54096,0.0,0.0,0.0,0.0,127.53,0.0,50.0,25.506,7.6022,0.0,4.783,1.52044,159.9194,0.6101,64.9884,31.98388,234.7283,37.0375,61.4721,46.94566,2.0272,0.1187,1.1787,0.40544,1.2088,0.0,0.8944,0.24176,186.2175,1.3474,56.1161,37.2435,347733.0,7946.0,246944.0,69546.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.3,-36.9,70.5,21.06,48.9,0.0,25.0,9.78,10.0,1.0,4.0,2.0,26439454.0,7946.0,25790053.0,5287890.8,5.0
2015-12-14,MCO,0.0193729919930634,96.779999,96.010002,97.0,95.370003,22.73,24.700001,26.809998999999998,21.469998999999998,77.66666666666664,-11.516666666666666,219.5999,0.0,75.0,36.59998333333333,600.0,100.0,100.0,100.0,225.0,0.0,75.0,37.5,556.3,63.5,100.0,92.71666666666664,39.61435,47.48113333333333,12.564166666666665,0.4982666666666666,122.3484,0.0,44.8842,20.3914,192.9294,2.673,47.661,32.1549,2.7571,0.2751,0.5445,0.4595166666666666,310.0507,13.2915,66.9896,51.67511666666666,320.8513,40.1563,63.1249,53.47521666666666,1.0816,0.0,0.2862,0.18026666666666666,0.3714,0.0,0.158,0.0619,309.3599,37.2908,56.7044,51.55998333333333,946217.0,10979.0,389135.0,157702.8333333333,-1.7473,-0.35100000000000003,0.0077,-0.2912166666666666,1.755,0.0,0.35100000000000003,0.2925,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,45.1,-6.4,41.4,7.516666666666667,192.9,0.0,42.7,32.15,71.0,1.0,16.0,11.83333333333333,12457448.0,10979.0,2863389.0,2076241.333333333,6.0
2015-12-14,MTD,0.0212333537293852,334.450012,329.670013,334.829987,329.640015,22.73,24.700001,26.809998999999998,21.469998999999998,45.2,-8.96,-227.0,-85.7,14.4,-45.4,480.0,90.0,100.0,96.0,-245.0,-87.5,0.0,-49.0,459.8998,80.3,97.8999,91.97995999999999,58.5041,39.5716,0.0,0.43538000000000004,21.4659,0.0,21.4659,4.29318,224.88099999999997,25.6983,72.0,44.9762,1.4409,0.0,0.6143,0.28818,201.1047,23.2632,66.6533,40.22094,218.4336,26.1529,51.9826,43.68672,1.3465,0.1,0.5426,0.2693,0.9069,0.0,0.4089,0.18137999999999999,200.9087,26.7802,54.2709,40.181740000000005,4132664.0,17271.0,3930199.0,826532.8,0.5870000000000001,0.0,0.2618,0.1174,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,43.8,-44.9,61.5,8.76,65.3,0.0,25.3,13.06,19.0,1.0,6.0,3.8,210653541.0,108681.0,104807760.0,42130708.2,5.0
2015-12-14,NFX,0.016949000000000002,34.790001000000004,34.810001,35.669998,33.779999,22.73,24.700001,26.809998999999998,21.469998999999998,85.6,-11.18,-78.1999,-71.8999,0.0,-15.63998,500.0,100.0,100.0,100.0,-81.25,-75.0,0.0,-16.25,408.8999,55.5,100.0,81.77998000000001,22.57556,27.796979999999998,3.0780000000000003,0.4124,91.9571,0.0,69.3661,18.39142,95.5225,5.525,32.4833,19.1045,4.5184,0.0,3.642,0.9036799999999999,160.2676,10.1862,64.9884,32.05352,238.5682,40.9514,61.4721,47.713640000000005,0.5248,0.0,0.318,0.10496,0.4086,0.0,0.2065,0.08172,190.2932,28.4182,48.8889,38.058640000000004,225622.0,10979.0,66112.0,45124.4,-1.3452,-0.7102,0.206,-0.26904,1.2324,0.0,0.4414,0.24648,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,6.0,-26.0,8.4,1.2,107.4,1.6,39.8,21.48,47.0,2.0,20.0,9.4,155564065.0,406406.0,77114947.0,31112813.0,5.0
2015-12-14,NVDA,0.0129150984009838,32.57,32.52,32.75,32.18,22.73,24.700001,26.809998999999998,21.469998999999998,13.327272727272728,41.35818181818182,2092.3999,-52.1,83.3,38.043634545454545,5250.0,90.0,100.0,95.45454545454544,2069.3998,-75.0,83.3,37.62545090909091,4883.8,37.1,100.0,88.79636363636364,43.58388363636365,41.08753818181817,7.1792763636363635,1.0270763636363636,266.1455,0.0,45.0,4.839009090909091,2108.7892,5.816,69.3,38.34162181818182,94.5175,0.0,8.3486,1.7185,2252.2821,1.5,72.6948,40.95058363636364,2746.051,30.4543,84.12,49.9282,35.5138,0.0,2.1301,0.6457054545454546,25.3103,0.0,2.2624,0.4601872727272727,2586.8179,0.0,67.8781,47.03305272727273,640626031.0,17271.0,215982721.0,11647746.018181818,-1.3618,-0.1463,0.0526,-0.02476,9.7455,0.0,0.314,0.17719090909090907,2864.2843,0.0,100.0,52.07789636363636,2635.7157,0.0,100.0,47.92210363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,904.7610000000001,0.0,33.3333,16.4502,476.1901,0.0,16.6667,8.658001818181818,1639.4,-52.1,83.3,29.80727272727273,1517.4,0.0,58.2,27.58909090909091,12242.0,1.0,2549.0,222.58181818181816,3487543692949.0,26672.0,591164767846.0,63409885326.34546,55.0
2015-12-14,PFE,0.019694,32.18,31.99,32.209998999999996,31.84,22.73,24.700001,26.809998999999998,21.469998999999998,50.13333333333333,26.21666666666666,420.9,-61.8,78.9,14.03,2930.0,90.0,100.0,97.66666666666664,470.83,-87.5,88.9,15.694333333333333,2175.1999,37.0,100.0,72.50666333333331,24.63414333333333,36.052516666666655,4.842616666666666,0.66478,187.0864,0.0,24.313,6.236213333333333,803.3148,0.0,50.0,26.77716,54.548,0.0,34.8678,1.8182666666666667,1104.7046,0.0,66.9896,36.82348666666665,1412.8649,1.9147,75.7482,47.09549666666666,8.9262,0.0,1.6259,0.29754,7.7902,0.0,2.3699,0.2596733333333333,1282.8618,0.0,75.9929,42.76206,17349846220.0,6359.0,16666666666.0,578328207.3333333,1.3035,-0.0059,0.3008,0.04345,1.6242,0.0,0.1851,0.05414,2100.0,0.0,100.0,70.0,900.0,0.0,100.0,30.0,50.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,41.66666666666666,50.0,0.0,25.0,1.6666666666666667,586.7,-72.0,77.1,19.55666666666666,642.1,0.0,45.7,21.40333333333333,451.0,1.0,37.0,15.033333333333333,43824471073.0,6359.0,39821798587.0,1460815702.4333332,30.0
2015-12-14,TROW,0.00982908873913502,70.040001,70.199997,71.0,68.760002,22.73,24.700001,26.809998999999998,21.469998999999998,60.54545454545456,33.27272727272727,624.3,-14.6,75.0,56.75454545454546,1100.0,100.0,100.0,100.0,629.3299,-14.6,75.0,57.21180909090909,781.9999,29.2,100.0,71.0909,26.75657272727273,29.58594545454545,11.18181818181818,0.8164818181818183,258.0,0.0,91.0,23.45454545454545,256.1575,3.9,50.0,23.28704545454545,11.4207,0.0,3.2404,1.0382454545454545,373.7288,0.0,55.3814,33.97534545454545,498.4909,1.9147,61.4721,45.317354545454556,1.5923,0.0,0.5619,0.1447545454545454,0.8155,0.0,0.447,0.07413636363636364,467.1189,3.3493,58.911,42.465354545454545,2653131.0,9192.0,1978787.0,241193.7272727273,-0.3762,-0.348,0.445,-0.0342,0.9592,0.0,0.2708,0.0872,449.9999,0.0,100.0,40.90908181818182,650.0001,0.0,100.0,59.09091818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9999,0.0,100.0,36.36362727272728,600.0001,0.0,100.0,54.54546363636364,404.0,25.5,75.0,36.72727272727273,185.2,0.0,34.4,16.836363636363636,61.0,1.0,11.0,5.545454545454546,35018863.0,9192.0,26398355.0,3183533.0,11.0
2015-12-14,TSS,0.0270922068489925,54.889998999999996,53.889998999999996,54.939999,53.799999,22.73,24.700001,26.809998999999998,21.469998999999998,43.85714285714285,17.657142857142855,219.5,8.3,75.0,31.357142857142854,700.0,100.0,100.0,100.0,64.6,-12.5,75.0,9.228571428571428,383.0,33.4,99.7,54.71428571428571,32.49692857142857,34.065157142857146,3.0844285714285715,0.4549285714285714,125.361,0.0,90.0,17.908714285714286,150.691,0.0,34.6174,21.527285714285718,3.1394,0.0,1.2393,0.4484857142857143,283.5693,4.6182,66.9896,40.5099,329.4658,32.2,63.1249,47.066542857142856,1.454,0.0,0.3584,0.2077142857142857,0.4579,0.0,0.193,0.06541428571428573,273.4557,1.2204,56.5028,39.0651,25630244.0,7946.0,25000000.0,3661463.4285714286,0.2932,-0.1673,0.532,0.04188571428571429,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,57.7,-4.9,58.5,8.242857142857144,108.2,0.0,22.9,15.457142857142856,57.0,1.0,13.0,8.142857142857144,231800719.0,7946.0,51559396.0,33114388.42857144,7.0
2015-12-14,UAL,0.008018180373334129,57.299999,57.369999,57.740002000000004,55.330002,22.73,24.700001,26.809998999999998,21.469998999999998,69.0,5.0,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,78.1,78.1,78.1,78.1,12.8786,9.665,90.0,2.5,22.4659,22.4659,22.4659,22.4659,16.2163,16.2163,16.2163,16.2163,1.6126,1.6126,1.6126,1.6126,12.5853,12.5853,12.5853,12.5853,46.4462,46.4462,46.4462,46.4462,0.09,0.09,0.09,0.09,0.0,0.0,0.0,0.0,32.9221,32.9221,32.9221,32.9221,26672.0,26672.0,26672.0,26672.0,-0.0281,-0.0281,-0.0281,-0.0281,0.1407,0.1407,0.1407,0.1407,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,23.8,23.8,23.8,23.8,26.5,26.5,26.5,26.5,2.0,2.0,2.0,2.0,92784.0,92784.0,92784.0,92784.0,1.0
2015-12-14,UNH,0.008543372675441141,115.849998,115.879997,116.739998,114.43,22.73,24.700001,26.809998999999998,21.469998999999998,56.6,39.37,554.8,12.6,75.0,55.48,1000.0,100.0,100.0,100.0,634.4,12.5,75.0,63.44,755.9,37.6,100.0,75.59,32.810590000000005,26.09115,1.225,0.5182899999999999,42.145,0.0,19.0,4.2145,224.3691,0.0,54.1368,22.43691,3.5781,0.0,1.6126,0.35781,344.3114,0.0,66.9896,34.43114,454.033,23.0762,63.1249,45.4033,1.501,0.0,0.2862,0.1501,0.4167,0.0,0.1962,0.04167,349.5584,1.2845,56.5028,34.95584,662186.0,6359.0,389135.0,66218.6,1.1633,-0.374,0.2651,0.11632999999999999,3.2634,0.0,0.5274,0.32634,550.0002,0.0,100.0,55.00001999999999,449.9998,0.0,100.0,44.99998,199.9998,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,299.9998,0.0,100.0,29.999979999999997,448.8,-10.3,74.0,44.88,160.4,0.0,48.4,16.04,227.0,1.0,40.0,22.7,1165891301.0,6359.0,202854585.0,116589130.1,10.0
2015-12-15,AAPL,-0.007772,110.489998,111.940002,112.800003,110.349998,20.950001,20.76,21.620001000000002,20.02,23.32183908045977,8.050574712643678,757.0001,-81.3,87.3,8.701150574712644,8610.0,90.0,100.0,98.96551724137932,926.7601,-89.6,87.5,10.652414942528736,6622.0995,32.2,100.0,76.11608620689654,39.884116091954006,34.92814482758621,2.6993793103448285,1.0309862068965516,193.7738,0.0,9.1178,2.2272850574712644,3678.8663,2.0496,94.3,42.285819540229895,106.6904,0.0,17.8783,1.2263264367816091,3428.6696,0.0,69.848,39.409995402298854,4248.8797,0.0,73.0415,48.83769770114942,57.9401,0.0,9.9449,0.6659781609195402,44.4995,0.0,6.7845,0.5114885057471265,3683.4807,0.0,68.49,42.338858620689656,1208968318.0,6359.0,349650349.0,13896187.56321839,0.7794,-0.0388,0.0576,0.00895862068965517,2.4209,0.0,0.1278,0.0278264367816092,5088.0955,0.0,100.0,58.48385632183908,3611.9045,0.0,100.0,41.51614367816092,1146.1915,0.0,50.0,13.174614942528734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3337,0.0,16.6667,2.107283908045977,33.3334,0.0,16.6667,0.3831425287356321,619.0,-83.3,62.5,7.114942528735633,2133.6,0.0,68.7,24.524137931034478,2756.0,1.0,256.0,31.67816091954023,151017447260.0,6359.0,32463460578.0,1735832727.1264367,87.0
2015-12-15,ABC,-0.008930295348387629,101.690002,103.019997,103.489998,101.339996,20.950001,20.76,21.620001000000002,20.02,60.5,40.375,164.8,-10.4,91.8,41.2,400.0,100.0,100.0,100.0,175.1,-8.3,91.7,43.775,331.4999,48.5,100.0,82.874975,31.61585,36.280525,0.0,0.0225,0.0,0.0,0.0,0.0,78.663,8.0817,50.0,19.66575,0.7773,0.0,0.6454,0.194325,136.6135,25.6737,44.7548,34.153375,178.8851,43.1209,45.4758,44.721275,0.5076,0.0,0.4836,0.1269,0.02,0.0,0.01,0.005,185.18599999999998,44.5172,50.0,46.2965,4377243.0,66112.0,1985308.0,1094310.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,169.2,-8.3,91.8,42.3,35.19999999999999,0.0,35.099999999999994,8.799999999999997,17.0,1.0,13.0,4.25,107150213.0,340515.0,100853774.0,26787553.25,4.0
2015-12-15,ALL,0.0241139015356222,62.700001,61.790001000000004,63.0,61.720001,20.950001,20.76,21.620001000000002,20.02,25.0,34.7,140.7,-25.0,80.8,35.175,400.0,100.0,100.0,100.0,156.3,-25.0,81.3,39.075,341.7,61.8,100.0,85.425,30.308175,14.39455,3.7821,0.35935,33.3204,0.0,33.3204,8.3301,113.7153,0.0,75.0,28.428825,1.2997,0.0,1.0,0.324925,64.0849,0.2894,30.3752,16.021225,117.0875,20.7686,43.1209,29.271875,0.4676,0.0,0.2669,0.1169,0.2918,0.0,0.2189,0.07295,108.0401,15.9719,37.7,27.010025,25448112.0,6359.0,25000000.0,6362028.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.5,-0.6,85.3,28.625,15.1,0.0,14.7,3.775,11.0,1.0,5.0,2.75,27112701.0,6359.0,25537666.0,6778175.25,4.0
2015-12-15,AMZN,-0.0022104731153425,658.6400150000001,665.030029,671.5,657.349976,20.950001,20.76,21.620001000000002,20.02,70.41666666666666,19.875,192.7,0.0,81.3,16.05833333333333,1200.0,100.0,100.0,100.0,157.2699,0.0,81.3,13.105825,1092.9,67.3,100.0,91.075,36.00475833333333,45.73209166666666,3.9120666666666666,0.4111833333333333,80.7997,0.0,15.6822,6.733308333333333,462.2965,0.0,48.4162,38.52470833333332,5.4606,0.1206,0.5445,0.45505,600.5192,15.9203,66.9896,50.04326666666666,622.7598,20.7686,63.1249,51.89665,2.7112,0.09,0.2862,0.2259333333333333,1.7281,0.0,0.648,0.1440083333333333,576.0467,22.1789,56.5028,48.00389166666666,26867434.0,6359.0,25000000.0,2238952.833333333,0.5829,0.0389,0.0902,0.048575,0.9931,0.0,0.1006,0.08275833333333332,559.9997,33.3333,100.0,46.66664166666666,640.0003,0.0,66.6667,53.33335833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,339.9997,0.0,40.0,28.33330833333333,0.0,0.0,0.0,0.0,298.5,16.4,41.3,24.875,156.9,0.0,25.3,13.075,318.0,1.0,48.0,26.5,523398954.0,6359.0,96970447.0,43616579.5,12.0
2015-12-15,APH,-0.00883951509646475,52.43,53.169998,53.259997999999996,52.139998999999996,20.950001,20.76,21.620001000000002,20.02,34.111111111111114,46.04444444444446,312.6999,0.0,84.3999,34.74443333333333,900.0,100.0,100.0,100.0,312.8999,0.0,84.3999,34.76665555555556,827.1,64.5,100.0,91.9,29.155222222222218,42.652566666666665,1.4541555555555556,0.2891222222222222,29.9493,0.0,16.2513,3.3277,246.3907,0.0,40.8258,27.376744444444448,2.3626,0.0,0.5445,0.2625111111111111,378.9475,0.6079,66.9896,42.10527777777778,414.5426,30.5399,63.1249,46.06028888888889,1.3925,0.0123,0.2862,0.15472222222222226,0.4869,0.0,0.158,0.0541,407.3132,31.2185,58.99,45.257022222222226,13960568.0,26672.0,7770007.0,1551174.2222222222,3.4667,-0.6971,0.7812,0.3851888888888889,5.397,0.0,0.931,0.5996666666666666,850.0,50.0,100.0,94.44444444444444,50.0,0.0,50.0,5.555555555555557,166.6665,0.0,33.3333,18.5185,50.0,0.0,50.0,5.555555555555557,166.6665,0.0,33.3333,18.5185,50.0,0.0,50.0,5.555555555555557,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,433.3335,0.0,100.0,48.14816666666666,50.0,0.0,50.0,5.555555555555557,348.7,0.0,81.3,38.744444444444454,111.9,0.0,22.0,12.433333333333332,140.0,1.0,29.0,15.555555555555555,2302146143.0,58606.0,1630768981.0,255794015.88888887,9.0
2015-12-15,BA,0.0159274470430468,146.529999,145.66000400000001,147.100006,144.119995,20.950001,20.76,21.620001000000002,20.02,3.1886792452830184,-2.353584905660377,-2235.0004,-93.6,91.8,-8.433963773584907,26360.0,90.0,100.0,99.47169811320755,-2977.2503,-93.8,93.8,-11.234906792452831,18288.5992,25.4,100.0,69.01358188679245,49.75691924528302,43.58613396226416,6.235578867924527,3.249544905660377,1633.3929,0.0,67.0,6.16374679245283,12875.1202,0.0,78.0,48.58535924528302,956.055,0.0,75.0,3.607754716981132,11591.2374,0.0,82.41,43.74051849056603,13640.5273,9.0,75.7482,51.47368792452831,579.0013,0.0,15.8572,2.184910566037736,466.2342,0.0,14.1999,1.7593743396226416,13186.8969,0.0,80.767,49.76187509433962,110565506035.0,5618.0,16666666666.0,417228324.6603774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13250.0,50.0,50.0,50.0,13250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2182.2,-63.0,87.4,8.234716981132076,8966.5,0.0,67.5,33.83584905660377,12430.0,1.0,404.0,46.905660377358494,4523683821035.0,5618.0,108041795491.0,17070504985.037737,265.0
2015-12-15,CAT,0.011609999999999999,66.75,65.459999,66.959999,65.239998,20.950001,20.76,21.620001000000002,20.02,33.33333333333333,10.266666666666666,40.1,-12.4,33.7,6.683333333333333,580.0,90.0,100.0,96.66666666666664,40.1,-12.4,33.7,6.683333333333333,560.0,64.3,100.0,93.33333333333331,29.86198333333333,18.979116666666666,0.0,1.4169999999999998,19.9049,0.0,14.9049,3.317483333333333,139.0008,0.0,50.0,23.1668,75.8529,0.0,72.0,12.64215,176.3503,1.7255,61.7963,29.391716666666664,274.7485,20.7686,66.8724,45.79141666666666,3.0319,0.0,1.4706,0.5053166666666666,1.3379,0.0729,0.4481,0.22298333333333328,230.519,15.9719,55.6786,38.41983333333332,197976447.0,6359.0,193050193.0,32996074.5,0.0034,-0.126,0.0887,0.0005666666666666666,0.3314,0.0,0.1657,0.05523333333333332,216.6666,0.0,100.0,36.1111,383.3334,0.0,100.0,63.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,200.0,0.0,100.0,33.33333333333333,34.2,-27.0,53.9,5.7,83.5,0.0,32.6,13.916666666666664,42.0,1.0,18.0,7.0,894479146.0,6359.0,835349643.0,149079857.6666667,6.0
2015-12-15,FE,0.004811,31.129998999999998,31.18,31.33,30.940001000000002,20.950001,20.76,21.620001000000002,20.02,89.66666666666664,-5.466666666666668,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,298.6,98.6,100.0,99.53333333333332,42.4261,58.23883333333333,6.666666666666666,0.5404666666666667,96.2,10.0,76.2,32.06666666666666,110.9263,33.9401,38.4931,36.97543333333333,1.6165,0.536,0.5445,0.5388333333333332,181.5782,57.2943,66.9896,60.52606666666666,171.1239,53.9995,63.1249,57.0413,0.7054,0.2096,0.2862,0.2351333333333333,0.2134,0.0282,0.157,0.07113333333333333,167.1922,54.1866,56.5028,55.73073333333333,843418.0,65148.0,389135.0,281139.33333333326,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.9,-5.5,10.2,4.966666666666667,27.1,0.0,27.1,9.033333333333333,6.0,1.0,3.0,2.0,1362849.0,65148.0,843418.0,454283.0,3.0
2015-12-15,GOOG,-0.00398406374501992,743.400024,753.0,758.080017,743.01001,20.950001,20.76,21.620001000000002,20.02,1.263157894736842,24.03584637268848,11772.198999999999,-93.8,93.8,16.7456600284495,69310.0,90.0,100.0,98.5917496443812,11524.4987,-93.8,93.8,16.393312517780938,59349.8966,27.4,100.0,84.42375049786627,48.96996870554765,44.51446130867709,2.2826816500711242,2.1393482219061166,3052.2745,0.0,47.1471,4.3417844950213365,35623.0059,0.0,92.0,50.67283911806543,3846.5874,0.0,70.5066,5.471674822190613,30950.1513,0.0,96.7,44.02581977240398,35627.4015,5.4,84.12,50.67909174964439,1337.1670000000001,0.0,25.0219,1.9020867709815081,674.5156,0.0,28.4148,0.9594816500711236,34487.7755,0.0,89.0,49.058002133712655,213070353682.0,5618.0,100000000000.0,303087274.0853485,4.5621,-0.0037,0.0223,0.006489473684210528,19.3414,0.0,0.0964,0.027512660028449508,34126.4203,0.0,100.0,48.543983357041256,36173.5797,0.0,100.0,51.456016642958744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,4.064210526315788,1714.2839999999999,0.0,14.2857,2.4385263157894737,21318.1,-92.7,87.5,30.324466571834996,25893.8,0.0,67.0,36.833285917496454,500240.0,1.0,3507.0,711.5789473684208,157853664809498.0,6359.0,2990946732276.0,224542908690.6088,703.0
2015-12-15,GT,0.0248525326142446,32.73,32.189999,32.98,32.0,20.950001,20.76,21.620001000000002,20.02,30.66666666666666,21.06,186.5,-87.5,82.5,12.433333333333332,1410.0,90.0,100.0,94.0,222.36,-87.5,87.5,14.824000000000002,814.9998,22.8,100.0,54.33331999999999,36.619,29.041079999999997,12.3796,1.2500066666666667,343.3732,0.0,81.0,22.891546666666667,491.7788,2.1651,50.0,32.78525333333333,30.7405,0.0,19.8401,2.049366666666667,486.3909,8.5589,55.5003,32.42606,712.3026,40.1959,61.2999,47.48684,5.2846,0.0,0.875,0.3523066666666666,4.3406,0.0005,0.8566,0.2893733333333333,678.1795,29.7831,58.911,45.21196666666666,77075887.0,66112.0,32446463.0,5138392.466666666,2.8757,-0.6078,5.0680000000000005,0.19171333333333326,5.9227,0.0,0.6831,0.39484666666666657,1000.0,0.0,100.0,66.66666666666666,500.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,6.666666666666666,350.0,0.0,50.0,23.33333333333333,100.0,0.0,100.0,6.666666666666666,350.0,0.0,50.0,23.33333333333333,100.0,0.0,100.0,6.666666666666666,0.0,0.0,0.0,0.0,600.0,0.0,100.0,40.0,400.0,0.0,50.0,26.66666666666666,165.9,-24.1,83.6,11.06,377.9,0.0,47.6,25.19333333333333,134.0,1.0,56.0,8.933333333333334,11282688192.0,92026.0,9879160985.0,752179212.8,15.0
2015-12-15,L,0.011818,37.41,37.23,37.560001,36.990002000000004,20.950001,20.76,21.620001000000002,20.02,0.0,35.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,64.5,64.5,64.5,64.5,50.0,5.7907,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,5.6362,5.6362,5.6362,5.6362,33.5328,33.5328,33.5328,33.5328,0.3584,0.3584,0.3584,0.3584,0.193,0.193,0.193,0.193,39.449,39.449,39.449,39.449,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.1,35.1,35.1,35.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-12-15,MCO,0.0154285680363166,98.660004,97.870003,99.889999,97.190002,20.950001,20.76,21.620001000000002,20.02,50.0,5.25,113.8,38.8,75.0,56.9,190.0,90.0,100.0,95.0,114.2,39.2,75.0,57.1,152.1,52.1,100.0,76.05,36.0,15.3033,0.0,0.08855,0.0,0.0,0.0,0.0,47.083,0.0,47.083,23.5415,0.1319,0.0,0.1319,0.06595,44.7548,0.0,44.7548,22.3774,63.8895,20.7686,43.1209,31.94475,0.2007,0.0,0.2007,0.10035,0.0,0.0,0.0,0.0,34.8049,3.5762,31.2287,17.40245,72471.0,6359.0,66112.0,36235.5,-0.1815,-0.35100000000000003,0.1695,-0.09075,0.4258,0.0748,0.35100000000000003,0.2129,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,50.0,0.0,50.0,25.0,-24.4,-20.2,-4.2,-12.2,42.3,0.0,42.3,21.15,18.0,1.0,17.0,9.0,2935860.0,6359.0,2929501.0,1467930.0,2.0
2015-12-15,MTD,0.00689095229874237,336.179993,336.670013,339.790009,332.890015,20.950001,20.76,21.620001000000002,20.02,0.0,22.07,-350.0,-35.0,-35.0,-35.0,900.0,90.0,90.0,90.0,-350.0,-35.0,-35.0,-35.0,927.1,91.9,100.0,92.71,42.73408,38.14412,10.0,0.52969,100.0,0.0,90.0,10.0,427.1331,11.065,66.1225,42.71331,5.8033,0.0,1.1526,0.58033,377.0653,0.0,58.8241,37.70653,457.1967,1.7232,65.1714,45.71967,2.5664,0.0,0.6542,0.25664000000000003,1.0549,0.0,0.3033,0.10549000000000001,474.3636,0.1913,67.8781,47.43636,2950218.0,9192.0,1650628.0,295021.8,2.2252,-0.131,0.2618,0.22252,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,100.0,0.0,100.0,10.0,388.6,14.3,50.5,38.86,219.8,0.0,26.1,21.98,100.0,1.0,15.0,10.0,957412811.0,9192.0,107748786.0,95741281.1,10.0
2015-12-15,NFX,-0.005367,35.049999,35.400002,35.860001000000004,34.740002000000004,20.950001,20.76,21.620001000000002,20.02,89.7777777777778,30.222222222222218,439.1,0.0,92.4,48.78888888888889,900.0,100.0,100.0,100.0,416.7,0.0,92.7,46.3,590.1999,30.1,100.0,65.57776666666666,16.988255555555554,32.15662222222222,13.65333333333333,0.6227888888888891,133.8025,0.0,69.3661,14.866944444444444,179.2899,5.525,30.735,19.9211,14.1725,0.0,10.0,1.574722222222222,308.8435,4.6418,57.2943,34.31594444444444,439.4589,42.955,63.1249,48.82876666666666,1.0022,0.0,0.2862,0.11135555555555557,0.4792,0.0,0.2095,0.053244444444444435,413.5433,31.2287,56.5028,45.94925555555556,1229551.0,17271.0,389135.0,136616.77777777775,-0.152,-0.5235,0.337,-0.016888888888888887,0.7909999999999999,0.0,0.3955,0.08788888888888889,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,251.3,9.1,57.4,27.922222222222228,21.0,0.0,13.2,2.333333333333333,13.0,1.0,3.0,1.4444444444444444,1766253.0,65148.0,471554.0,196250.33333333328,9.0
2015-12-15,NVDA,0.00303588351657225,32.970001,32.939999,33.200001,32.759997999999996,20.950001,20.76,21.620001000000002,20.02,4.023809523809525,6.878571428571429,21.9001,-85.5,87.5,0.5214309523809524,4120.0,90.0,100.0,98.09523809523807,-15.1492,-85.3999,87.5,-0.3606952380952381,2846.1,38.0,100.0,67.7642857142857,41.638040476190476,42.87104523809524,4.973769047619048,2.53105,338.4532,0.0,50.0,8.058409523809523,1700.3748,0.0,64.0,40.48511428571429,117.4739,0.0,11.5582,2.796997619047619,1821.2474,1.2298,66.9896,43.36303333333333,2066.4742,9.33,63.1249,49.20176666666666,60.2456,0.0,5.227,1.4344190476190477,40.3302,0.0,4.7401,0.9602428571428572,2100.1477,9.98,77.783,50.00351666666666,583910782.0,6359.0,230414746.0,13902637.666666664,-1.1073,-0.1463,0.0508,-0.026364285714285715,6.2438,0.0,0.314,0.14866190476190475,1589.9991,0.0,100.0,37.85712142857143,2610.0009,0.0,100.0,62.14287857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,13.378671428571426,288.095,0.0,16.6667,6.859404761904763,432.0,-38.5,77.8,10.285714285714283,1400.1,0.0,56.2,33.33571428571428,8828.0,1.0,3410.0,210.19047619047612,2203177004964.0,6359.0,969335781477.0,52456595356.285706,42.0
2015-12-15,PFE,-0.005825,32.259997999999996,32.619999,32.82,32.169998,20.950001,20.76,21.620001000000002,20.02,34.68421052631579,10.036842105263156,27.6,-87.1,75.0,1.4526315789473685,1840.0,90.0,100.0,96.84210526315788,52.4999,-87.5,75.0,2.763152631578948,1362.8,28.4,100.0,71.72631578947367,28.705363157894734,31.98238421052632,4.1667894736842115,1.3997631578947367,95.4237,0.0,24.313,5.0223,537.862,0.0,75.9,28.308526315789475,33.9814,0.0,9.5476,1.7884947368421051,748.9595,0.0,66.9896,39.41892105263158,942.548,19.0278,73.0415,49.607789473684214,8.9427,0.0,1.8729,0.4706684210526316,9.0542,0.0,2.7382,0.4765368421052632,855.1544,6.1409,65.8648,45.00812631578948,808174208.0,6359.0,349650349.0,42535484.63157895,-0.1089,-0.0889,0.0826,-0.005731578947368421,1.3254,0.0,0.1851,0.0697578947368421,725.0,0.0,100.0,38.1578947368421,1175.0,0.0,100.0,61.84210526315789,75.0,0.0,25.0,3.947368421052632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,23.684210526315788,175.0,0.0,50.0,9.210526315789473,316.4,-86.7,70.5,16.652631578947368,392.4,0.0,49.9,20.652631578947368,310.0,1.0,44.0,16.315789473684212,13741230838.0,6359.0,1723272789.0,723222675.6842105,19.0
2015-12-15,TROW,0.017632952710297002,71.370003,70.889999,71.650002,70.889999,20.950001,20.76,21.620001000000002,20.02,84.5,28.5,298.4,74.2,75.0,74.6,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,369.2,84.6,100.0,92.3,29.02225,44.450225,14.85,1.5148,148.6,14.0,60.3,37.15,125.4452,25.8105,36.9121,31.3613,6.2542,0.536,3.1326,1.56355,177.5764,23.3135,66.9896,44.3941,234.2488,53.9995,63.1249,58.5622,0.9916,0.2096,0.2862,0.2479,0.2897,0.0282,0.157,0.072425,215.4199,48.2277,56.5028,53.854975,908566.0,65148.0,389135.0,227141.5,-0.7859999999999999,-0.29,-0.103,-0.1965,0.5416,0.0,0.2708,0.1354,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,138.2,23.9,44.7,34.55,60.9,0.0,31.0,15.225,28.0,1.0,13.0,7.0,3799542.0,65148.0,1834623.0,949885.5,4.0
2015-12-15,TSS,0.0135501359909715,55.740002000000004,55.349998,56.130001,55.080002,20.950001,20.76,21.620001000000002,20.02,75.0,-6.1,-10.1,-12.5,1.2,-2.525,400.0,100.0,100.0,100.0,50.1,-12.5,31.3,12.525,343.1,71.6,100.0,85.775,29.71985,33.44225,0.0,0.307025,106.2882,0.0,53.1441,26.57205,56.5343,0.0,20.575,14.133575,1.2762,0.1319,0.478,0.31905,173.354,23.8272,52.386,43.3385,176.4595,33.5328,49.9029,44.114875,0.772,0.0,0.3584,0.193,0.4558,0.0,0.193,0.11395,148.4304,29.7449,43.4343,37.1076,176849.0,17271.0,76195.0,44212.25,0.0341,-0.0143,0.077,0.008525,0.202,0.0,0.202,0.0505,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,-12.9,-20.6,29.3,-3.225,21.9,0.0,21.9,5.475,18.0,1.0,14.0,4.5,51753516.0,17271.0,51576667.0,12938379.0,4.0
2015-12-15,UAL,0.0074355176401341705,57.900002,57.830002,58.48,57.509997999999996,20.950001,20.76,21.620001000000002,20.02,84.5,-10.3,-24.6,-12.3,-12.3,-12.3,200.0,100.0,100.0,100.0,-24.8,-12.4,-12.4,-12.4,83.3998,41.6999,41.6999,41.6999,32.1681,41.3065,0.405,1.74265,37.3797,7.29,30.0897,18.68985,68.7514,29.8478,38.9036,34.3757,3.5559,1.7306,1.8253,1.77795,80.13600000000001,33.3309,46.8051,40.068000000000005,117.1244,53.9995,63.1249,58.5622,0.4958,0.2096,0.2862,0.2479,0.1852,0.0282,0.157,0.0926,110.6894,54.1866,56.5028,55.3447,454283.0,65148.0,389135.0,227141.5,-0.202,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,31.4,10.5,20.9,15.7,80.1,36.0,44.1,40.05,5.0,2.0,3.0,2.5,935733.0,273299.0,662434.0,467866.5,2.0
2015-12-15,UNH,0.0122358172609955,117.610001,116.870003,118.5,116.660004,20.950001,20.76,21.620001000000002,20.02,88.0,39.15,448.9,74.5,75.8,74.81666666666666,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,566.6999,69.3999,100.0,94.44998333333332,34.6055,33.02341666666666,3.7083333333333326,1.28995,61.145,0.0,19.0,10.190833333333332,203.7148,11.8153,54.1368,33.95246666666666,10.7601,0.0983,3.4163,1.79335,244.6668,18.8224,52.386,40.7778,304.30400000000003,40.1563,63.1249,50.71733333333332,0.9122,0.0,0.2862,0.1520333333333333,0.5092,0.0,0.243,0.08486666666666665,219.2143,12.3353,56.5028,36.535716666666666,937780.0,10979.0,389135.0,156296.66666666663,0.7091,0.0043,0.2651,0.1181833333333333,1.1982,0.0,0.5274,0.1997,383.3334,50.0,100.0,63.8889,216.6666,0.0,50.0,36.1111,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,27.77776666666666,66.6666,0.0,33.3333,11.1111,286.4,39.3,51.8,47.73333333333333,143.8,0.0,40.0,23.96666666666667,93.0,1.0,42.0,15.5,482232493.0,10979.0,202937968.0,80372082.16666666,6.0
2015-12-16,AAPL,0.008553,111.339996,111.07,111.989998,108.800003,17.860001,19.25,20.24,17.120001000000002,28.58208955223881,15.113432835820895,1052.5001,-93.8,100.0,15.70895671641791,6660.0,90.0,100.0,99.40298507462688,1141.5098,-93.8,100.0,17.037459701492537,4834.4996,34.2,100.0,72.15671044776117,37.19695671641792,35.18982089552239,2.9041940298507463,1.8595402985074627,168.3978,0.0,19.4862,2.5134,2943.3643,2.0496,86.2,43.9308104477612,86.103,0.0,20.25,1.2851194029850743,2820.3731,0.0,73.6187,42.09512089552239,3464.4024,19.0278,77.0883,51.707498507462695,40.9501,0.0,4.7094,0.6111955223880597,28.5655,0.0,3.6988,0.4263507462686567,2899.0815,1.1561,65.8648,43.26987313432836,18033650615.0,6359.0,16666666666.0,269158964.4029851,0.6853,-0.0388,0.0576,0.010228358208955223,1.797,0.0,0.1278,0.02682089552238806,3963.3331,42.8571,100.0,59.15422537313432,2736.6669,0.0,57.1429,40.845774626865676,1064.2866,0.0,50.0,15.88487462686567,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.7412970149253733,16.6667,0.0,16.6667,0.2487567164179104,985.4,-80.6,82.8,14.707462686567164,1431.4,0.0,57.3,21.364179104477607,3126.0,1.0,156.0,46.65671641791045,39754956923.0,6359.0,16827348651.0,593357566.0149254,67.0
2015-12-16,ABC,-0.004015631812255171,101.589996,102.099998,102.440002,100.440002,17.860001,19.25,20.24,17.120001000000002,79.33333333333333,21.433333333333326,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,30.22223333333333,38.8858,0.0,0.22136666666666666,14.58,0.0,7.29,4.86,67.4904,12.4996,27.4954,22.4968,0.6821,0.1319,0.2751,0.22736666666666666,141.1376,44.7548,48.1914,47.04586666666666,136.0133,43.1209,46.4462,45.33776666666666,0.18,0.0,0.09,0.06,0.0,0.0,0.0,0.0,125.2199,38.5046,44.5172,41.73996666666665,119456.0,26672.0,66112.0,39818.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.8,19.5,36.5,28.93333333333333,182.3,54.50000000000001,71.8,60.76666666666667,9.0,2.0,4.0,3.0,986828.0,289124.0,381908.0,328942.6666666666,3.0
2015-12-16,ALL,0.00205437740288206,63.380001,63.279999,63.5,62.529999,17.860001,19.25,20.24,17.120001000000002,59.5,14.525,-1.2,-16.4,29.2,-0.3,390.0,90.0,100.0,97.5,-33.4,-31.3,29.2,-8.35,283.3,36.6,99.9,70.825,16.55265,29.7307,6.471375,1.453125,41.6096,0.0,24.2109,10.4024,84.2475,0.0,36.8029,21.061875,6.2393,0.2458,2.7789,1.559825,134.0143,24.9415,41.6298,33.503575,203.6262,40.0556,63.1249,50.90655,0.6252,0.0394,0.2862,0.1563,0.24,0.0,0.1858,0.06,183.5736,32.9221,56.5028,45.8934,1118311.0,26672.0,637356.0,279577.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.4,3.8,30.0,13.6,66.1,2.2,47.7,16.524999999999995,58.0,2.0,47.0,14.5,182660179.0,25389135.0,106252423.0,45665044.75,4.0
2015-12-16,AMZN,0.0247754567025602,675.77002,663.5599980000001,677.349976,659.320007,17.860001,19.25,20.24,17.120001000000002,31.6875,11.4875,85.6998,-87.6,87.6,5.3562375,1600.0,100.0,100.0,100.0,95.13,-87.5,87.5,5.945625,1182.3,40.8,100.0,73.89375,28.97333125,31.34744375,2.09556875,0.46799375,72.023,0.0,15.6822,4.5014375,406.1147,0.0,60.3,25.38216875,13.9538,0.0,4.3663,0.8721124999999998,578.9861,0.7431,65.5824,36.18663125,754.8772,19.0278,73.0415,47.179825,6.331,0.0,1.8729,0.3956875,3.9708,0.0,0.9249,0.248175,664.4289,1.7819999999999998,60.959,41.52680625,441683875.0,6359.0,349650349.0,27605242.187500004,0.5133,-0.0451,0.1678,0.03208125,0.5702,0.0,0.1006,0.0356375,526.6665,0.0,100.0,32.91665625,1073.3335,0.0,100.0,67.08334375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6665,0.0,100.0,25.41665625,0.0,0.0,0.0,0.0,60.7,-50.0,50.4,3.79375,330.1,0.0,61.9,20.63125,245.0,1.0,52.0,15.3125,17677240986.0,6359.0,16745231830.0,1104827561.625,16.0
2015-12-16,APH,0.00341555970748453,52.869999,52.700001,53.07,52.040001000000004,17.860001,19.25,20.24,17.120001000000002,59.5,46.3,205.6,0.0,74.9,51.4,400.0,100.0,100.0,100.0,185.9499,0.0,75.0,46.487475,351.9999,57.4999,99.9,87.999975,52.25365,46.51335,2.0761,1.59665,13.5012,0.0,13.3044,3.3753,145.5891,22.7416,50.0,36.397275,7.0919,0.0827,3.4163,1.772975,181.0518,39.6599,49.3838,45.26295,204.7419,41.1713,63.1249,51.185475,0.6742,0.0884,0.2862,0.16855,0.3024,0.0,0.1858,0.0756,196.7666,41.9913,56.5028,49.19165,639430.0,26672.0,389135.0,159857.5,0.7816,-0.0978,0.7812,0.1954,0.931,0.0,0.931,0.23275,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,261.4,54.5,76.6,65.35,21.5,0.0,8.200000000000001,5.375000000000001,18.0,1.0,8.0,4.5,1681561445.0,26672.0,1630927456.0,420390361.25,4.0
2015-12-16,BA,0.00587924059681688,148.110001,147.979996,148.610001,146.229996,17.860001,19.25,20.24,17.120001000000002,5.674107142857142,7.3357142857142845,2443.7998,-93.8,93.8,10.909820535714283,21730.0,90.0,100.0,97.00892857142857,2654.7995,-93.8,93.8,11.851783482142856,17605.9993,26.1,100.0,78.59821116071426,46.815327232142856,39.26614776785714,4.847274553571428,3.0462834821428566,1011.1560000000001,0.0,26.4033,4.514089285714285,10707.1325,0.0,85.1,47.79969866071429,575.5044,0.0,50.0,2.5692160714285714,9481.4972,0.0,88.0,42.3281125,11130.3514,1.7232,75.7482,49.68906875,288.1104,0.0,8.1537,1.2862071428571429,226.1932,0.0,6.9129999999999985,1.0097910714285714,10670.1509,0.2952,75.9929,47.634602232142846,108071703482.0,6381.0,16666666666.0,482462961.9732143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11200.0,50.0,50.0,50.0,11200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-199.8,-74.8,87.5,-0.8919642857142859,7285.4,0.0,74.0,32.52410714285715,15646.0,1.0,415.0,69.84821428571429,4880996133826.0,9192.0,108624757807.0,21790161311.723213,224.0
2015-12-16,CAT,0.014497,67.720001,66.220001,67.879997,66.139999,17.860001,19.25,20.24,17.120001000000002,61.5,9.366666666666664,-0.6,-15.0,37.0,-0.1,600.0,100.0,100.0,100.0,25.1,-12.4,37.5,4.183333333333334,557.4,77.6,100.0,92.9,24.9153,35.4563,4.412866666666666,0.2920666666666666,35.3876,0.0,17.0104,5.897933333333333,144.123,0.0,53.2405,24.0205,1.7484,0.0,0.5445,0.2914,228.0585,0.0,66.9896,38.00975,247.1431,12.1297,63.1249,41.19051666666665,1.3061,0.0,0.4,0.21768333333333328,0.9648,0.0,0.648,0.1608,236.7835,8.9241,56.5028,39.463916666666655,928200.0,6359.0,389135.0,154700.0,0.3068,-0.1027,0.0887,0.051133333333333315,0.6628,0.0,0.1657,0.11046666666666664,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,100.0,0.0,100.0,16.666666666666664,19.2,-13.6,9.6,3.2,74.4,0.0,25.5,12.4,63.0,1.0,21.0,10.5,83300734.0,6359.0,27696767.0,13883455.666666664,6.0
2015-12-16,FE,0.009895000000000001,31.639999,31.33,31.77,31.33,17.860001,19.25,20.24,17.120001000000002,33.8,31.6,250.0,0.0,87.5,50.0,500.0,100.0,100.0,100.0,250.0,0.0,87.5,50.0,419.8,58.1,100.0,83.96,33.2953,43.412259999999996,18.2,0.46538,86.2,0.0,76.2,17.24,172.4332,0.0,50.0,34.48664,2.4317,0.0,1.3512,0.48633999999999994,238.262,2.9,66.9896,47.6524,217.1792,9.0,63.1249,43.43584,1.1356,0.0,0.6398,0.22712,0.6462,0.0,0.5417,0.12924000000000002,200.9461,8.0,57.5947,40.18922,4556443.0,53027.0,3991856.0,911288.6,0.5226,0.0608,0.158,0.10452,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,255.0,1.5,87.5,51.0,68.4,0.0,34.599999999999994,13.68,51.0,1.0,24.0,10.2,76919060.0,53027.0,36576504.0,15383812.0,5.0
2015-12-16,GOOG,0.0165599773333334,758.090027,750.0,760.590027,739.4349980000001,17.860001,19.25,20.24,17.120001000000002,1.1919642857142856,27.469732142857147,28707.9979,-92.6,94.1999,25.632140982142854,110700.0,90.0,100.0,98.83928571428572,26951.87,-92.7,94.1,24.064169642857145,85610.4956,27.6,100.0,76.4379425,49.928196339285705,46.19978660714286,3.7997525000000003,3.1788628571428568,4958.6987,0.0,42.5852,4.427409553571429,57737.6935,0.1225,87.19,51.551512053571436,4510.9473,0.0,56.5821,4.027631517857143,51833.0812,0.0,92.95,46.27953678571429,57643.996,0.0,84.12,51.46785357142856,2351.5429999999997,0.0,23.1025,2.0995919642857146,1787.3286,0.0,25.0,1.5958291071428572,55232.2565,0.0,88.2,49.31451473214285,291948593747.0,5618.0,16666666666.0,260668387.2741072,8.6592,-0.0037,0.0223,0.0077314285714285705,35.3936,0.0,0.0964,0.03160142857142857,51570.2092,0.0,100.0,46.04482964285714,60429.7908,0.0,100.0,53.95517035714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5599.9944,0.0,14.2857,4.999994999999999,3042.8541,0.0,14.2857,2.7168340178571433,24078.6,-91.4,88.4,21.49875,41139.7,0.0,106.1,36.731875,872143.0,1.0,3813.0,778.6991071428571,279563286176881.0,12311.0,1114677090764.0,249610076943.6437,1120.0
2015-12-16,GT,0.0063655346247022395,33.330002,32.990002000000004,33.41,32.66,17.860001,19.25,20.24,17.120001000000002,23.8,5.43,18.4,-87.5,81.3,1.84,960.0,90.0,100.0,96.0,-2.4702,-87.5,81.3,-0.24702,683.2998,40.5,100.0,68.32998,31.99833,29.29595,1.24346,0.11274,16.2519,0.0,9.861,1.62519,249.9897,0.0,50.0,24.99897,1.3556,0.0,0.5445,0.13555999999999999,318.1032,0.0,66.9896,31.81032,426.0376,33.5328,63.1249,42.60376,2.1541,0.019,0.4209,0.21541,1.0994,0.0,0.3221,0.10994000000000001,400.1099,7.4897,56.5028,40.01099,1213706.0,7946.0,389135.0,121370.6,1.0889,-0.6059,0.9238,0.10889000000000001,3.3454,0.0,0.6831,0.33454,733.3334,50.0,100.0,73.33334,266.6666,0.0,50.0,26.666659999999997,0.0,0.0,0.0,0.0,200.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3334,0.0,100.0,53.33334,266.6666,0.0,50.0,26.666659999999997,-100.0,-50.0,24.0,-10.0,200.4,0.0,59.4,20.04,84.0,1.0,17.0,8.4,984397969.0,7946.0,326362201.0,98439796.89999998,10.0
2015-12-16,L,0.00292,37.759997999999996,37.669998,37.830002,37.23,17.860001,19.25,20.24,17.120001000000002,100.0,29.5,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,50.0,42.3727,0.0,0.09,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.1319,0.1319,0.1319,0.1319,44.7548,44.7548,44.7548,44.7548,43.1209,43.1209,43.1209,43.1209,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.5172,44.5172,44.5172,44.5172,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.8,-14.8,-14.8,-14.8,41.9,41.9,41.9,41.9,3.0,3.0,3.0,3.0,148531.0,148531.0,148531.0,148531.0,1.0
2015-12-16,MCO,0.00201252773231619,99.32,99.379997,100.32,98.059998,17.860001,19.25,20.24,17.120001000000002,45.6,-0.66,40.4001,-34.5999,75.0,8.08002,500.0,100.0,100.0,100.0,40.3001,-34.6999,75.0,8.06002,385.6,34.9,100.0,77.12,23.47796,51.83142,18.0,0.8254,76.5642,0.0,44.8842,15.31284,104.7994,0.0,47.661,20.95988,4.5493,0.0,2.8321,0.90986,273.6877,41.2248,66.9896,54.73754,276.3896,40.1563,63.1249,55.277919999999995,2.1503,0.0,1.0926,0.43006000000000005,1.5317,0.0,0.8707,0.30634,262.8214,37.2908,60.0168,52.564280000000004,27444049.0,10979.0,25000000.0,5488809.8,-0.6421,-0.35100000000000003,0.312,-0.12842,1.053,0.0,0.35100000000000003,0.2106,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,150.0,0.0,50.0,30.0,-0.4,-34.6,46.9,-0.08,119.9,0.0,41.1,23.98,59.0,1.0,20.0,11.8,36751983.0,1978787.0,25000000.0,7350396.6,5.0
2015-12-16,MTD,0.00536891369565229,340.700012,338.98999,341.230011,335.880005,17.860001,19.25,20.24,17.120001000000002,30.0,13.533333333333333,-5.2,-35.0,64.8,-1.7333333333333332,280.0,90.0,100.0,93.33333333333331,-4.3501,-35.0,65.6499,-1.4500333333333333,220.7,28.8,100.0,73.56666666666666,17.133333333333333,9.205166666666663,0.0,0.1442,65.61,0.0,65.61,21.87,63.8877,0.0,50.0,21.2959,0.4725,0.0,0.4725,0.1575,33.854,0.0,33.854,11.284666666666665,97.2564,20.7686,42.955,32.4188,0.5591,0.0,0.3584,0.18636666666666665,0.4145,0.0005,0.221,0.13816666666666666,93.2317,11.4884,42.2943,31.07723333333333,174580.0,6359.0,92026.0,58193.33333333332,0.0941,-0.131,0.2618,0.03136666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,32.3,-30.8,45.8,10.766666666666666,11.8,0.0,11.8,3.9333333333333327,4.0,1.0,2.0,1.3333333333333333,181668.0,6359.0,99114.0,60556.0,3.0
2015-12-16,NFX,-0.023857,34.439999,35.209998999999996,35.439999,33.830002,17.860001,19.25,20.24,17.120001000000002,71.0,10.571428571428571,123.6,-50.1,87.0,17.657142857142855,700.0,100.0,100.0,100.0,125.0,-50.0,87.5,17.857142857142858,636.3,66.7,100.0,90.9,31.8556,36.35822857142857,18.19714285714285,0.23872857142857146,131.9371,0.0,69.3661,18.848157142857147,143.9139,0.0,30.735,20.55912857142857,1.9486,0.0,0.5445,0.2783714285714285,303.7927,3.4823,66.9896,43.39895714285714,326.6571,19.0278,63.1249,46.6653,1.0022,0.0,0.2862,0.14317142857142856,0.2691,0.0,0.1842,0.03844285714285714,271.746,5.3337,56.5028,38.82085714285713,25898340.0,10979.0,25000000.0,3699762.857142857,-1.3032,-0.5235,0.735,-0.1861714285714285,1.5819999999999999,0.0,0.3955,0.226,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,74.2,-19.6,45.1,10.6,76.79999999999998,0.0,47.6,10.971428571428572,16.0,1.0,5.0,2.2857142857142856,76878485.0,65148.0,25459750.0,10982640.714285716,7.0
2015-12-16,NVDA,0.00544794172373053,33.169998,33.040001000000004,33.279999,32.75,17.860001,19.25,20.24,17.120001000000002,3.4489795918367347,10.289795918367345,336.0,-91.8,91.8,6.857142857142858,4800.0,90.0,100.0,97.95918367346937,326.15,-91.7,91.7,6.656122448979592,4096.8,39.1,100.0,83.60816326530613,42.78338979591837,40.45769591836736,4.392948979591837,0.9238673469387758,282.5426,0.0,100.0,5.766175510204081,2048.5238,0.0,72.152,41.806608163265295,60.1172,0.0,8.1,1.2268816326530612,2056.9675,0.0,77.723,41.97892857142857,2402.8903,33.2594,63.2486,49.0385775510204,56.5578,0.0306,3.7683,1.1542408163265303,44.3673,0.0,7.2,0.9054551020408164,2227.597,7.09,63.024,45.46116326530612,788118262.0,5966.0,215982721.0,16084046.163265308,-0.3255,-0.0438,0.0508,-0.006642857142857143,2.5323,0.0,0.2911,0.051679591836734685,1751.19,0.0,100.0,35.738571428571426,3148.81,0.0,100.0,64.26142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,4.7619,142.857,0.0,14.2857,2.915448979591837,619.2,-76.4,75.0,12.636734693877552,1241.5,0.0,63.5,25.336734693877553,959.0,1.0,283.0,19.57142857142857,138318049582.0,37966.0,50154527641.0,2822817338.408163,49.0
2015-12-16,PFE,0.004009,32.580002,32.43,32.669998,31.99,17.860001,19.25,20.24,17.120001000000002,43.53846153846153,17.43846153846154,130.7,-49.7,74.8,10.053846153846154,1290.0,90.0,100.0,99.23076923076924,137.5,-50.0,75.0,10.576923076923077,1188.8,66.2,100.0,91.44615384615385,18.733476923076925,26.846615384615394,4.4627384615384615,0.2479076923076924,60.6356,0.0,24.313,4.6642769230769225,238.5407,0.0,38.7489,18.349284615384608,6.9846,0.0,3.3135,0.5372769230769232,378.2947,0.0,66.9896,29.09959230769231,557.9739,19.0278,63.1249,42.92106923076923,2.5964,0.0,0.3737,0.19972307692307684,0.9525,0.0,0.2039,0.07326923076923078,506.2001,5.6071,56.5028,38.93846923076923,26613893.0,6359.0,25000000.0,2047222.5384615385,0.1416,-0.0578,0.0752,0.010892307692307692,0.7086,0.0,0.1851,0.05450769230769232,675.0,0.0,100.0,51.92307692307693,625.0,0.0,100.0,48.07692307692307,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,26.923076923076927,25.0,0.0,25.0,1.9230769230769231,49.0,-36.5,24.7,3.7692307692307687,211.0,0.0,68.89999999999999,16.23076923076923,32.0,1.0,6.0,2.461538461538461,29987312.0,6359.0,25000000.0,2306716.307692308,13.0
2015-12-16,TROW,0.0,72.129997,72.139999,72.410004,70.970001,17.860001,19.25,20.24,17.120001000000002,71.75,46.125,298.0,74.0,74.9,74.5,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,315.7999,73.4,84.6,78.949975,35.76775,17.75125,0.0,0.51185,91.0,0.0,91.0,22.75,124.5543,16.2857,41.877,31.138575,1.5496,0.0,0.8224,0.3874,78.0575,8.168,30.2862,19.514375,176.6617,40.1563,49.9029,44.165425,0.2968,0.0,0.2068,0.0742,0.1842,0.0,0.1842,0.04605,156.0618,34.6425,42.8197,39.01545,65901.0,10979.0,26672.0,16475.25,-0.58,-0.29,0.0,-0.145,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,153.9,28.3,48.0,38.475,61.0,0.0,30.8,15.25,34.0,1.0,16.0,8.5,53779090.0,17271.0,26872274.0,13444772.5,4.0
2015-12-16,TSS,-0.0008912478036094961,55.880001,56.099998,56.279999,54.540001000000004,17.860001,19.25,20.24,17.120001000000002,81.4,35.34,207.7,-12.5,74.6,41.54,500.0,100.0,100.0,100.0,187.5,-12.5,75.0,37.5,402.0,62.0,100.0,80.4,25.39988,38.82808,6.2244,2.0560400000000003,140.922,9.9,90.0,28.1844,154.6029,17.5443,34.6174,30.920579999999998,10.2472,0.2751,3.4163,2.04944,200.5035,28.0934,49.3838,40.1007,280.695,46.4462,63.1249,56.138999999999996,1.0816,0.09,0.2862,0.21631999999999998,0.4002,0.0,0.1858,0.08004,262.0081,42.1981,56.7044,52.40162,935238.0,26672.0,389135.0,187047.6,-0.0223,-0.3,0.29600000000000004,-0.00446,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,173.5,-11.5,74.6,34.7,39.1,0.0,15.8,7.82,11.0,1.0,3.0,2.2,1332969.0,65148.0,546309.0,266593.8,5.0
2015-12-16,UAL,0.0102987130208965,58.869999,58.259997999999996,59.150002,57.060001,17.860001,19.25,20.24,17.120001000000002,56.33333333333332,9.866666666666664,15.0,0.2,14.6,5.0,300.0,100.0,100.0,100.0,15.6,0.0,15.6,5.2,208.6,32.6,88.0,69.53333333333333,18.357966666666666,31.722266666666666,5.97,2.0618,37.3797,0.0,30.0897,12.4599,69.2617,0.5103,38.9036,23.08723333333333,6.7341,0.0,3.4163,2.2447,92.1647,3.1210000000000004,49.3838,30.72156666666666,154.1619,37.0375,63.1249,51.3873,0.7194,0.2096,0.2862,0.2398,0.0567,0.0,0.0285,0.0189,101.1404,1.6152,56.5028,33.71346666666666,462229.0,7946.0,389135.0,154076.3333333333,-0.1695,-0.1349,-0.0173,-0.0565,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,29.6,2.2,25.2,9.866666666666664,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,527377.0,7946.0,454283.0,175792.3333333333,3.0
2015-12-16,UNH,0.00448012668266795,118.83000200000001,118.300003,119.760002,116.900002,17.860001,19.25,20.24,17.120001000000002,69.0,36.63333333333333,225.7,74.9,75.8,75.2333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,269.1999,69.3999,100.0,89.7333,15.156866666666666,44.9138,0.0,0.19843333333333327,0.0,0.0,0.0,0.0,78.1207,17.9389,42.2429,26.04023333333333,1.0947,0.2751,0.5445,0.3649,163.3724,48.1914,66.9896,54.45746666666666,156.0173,46.4462,63.1249,52.00576666666666,0.4662,0.09,0.2862,0.1554,0.158,0.0,0.158,0.05266666666666666,137.799,32.9221,56.7044,45.933,118492.0,26672.0,65148.0,39497.33333333333,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,126.4,23.9,51.3,42.13333333333333,39.2,0.0,19.7,13.066666666666665,88.0,1.0,44.0,29.33333333333333,406021100.0,65148.0,202991312.0,135340366.6666667,3.0
2015-12-17,AAPL,-0.027763,108.980003,112.019997,112.25,108.980003,18.940001000000002,16.18,19.049999,16.129998999999998,48.8,15.276666666666666,570.8002,-75.0,87.0,9.513336666666666,5910.0,90.0,100.0,98.5,597.65,-75.0,87.5,9.960833333333332,4783.9997,32.7,100.0,79.7333283333333,33.85224333333333,37.74695833333333,2.368456666666667,1.3022216666666668,157.639,0.0,7.286,2.6273166666666667,2503.9609,2.0496,72.0332,41.73268166666666,79.0457,0.0,17.8783,1.3174283333333332,2616.055,0.0,68.6594,43.60091666666666,3073.8309999999997,19.0278,75.7482,51.23051666666666,33.4341,0.0,9.9449,0.557235,21.9491,0.0,6.7845,0.3658183333333333,2557.1388,3.5762,65.8648,42.61898,17809542167.0,6359.0,16666666666.0,296825702.7833333,0.4714,-0.0388,0.0576,0.007856666666666666,1.229,0.0,0.1278,0.020483333333333333,3738.0953,42.8571,100.0,62.30158833333333,2261.9047,0.0,57.1429,37.698411666666665,754.7631,0.0,50.0,12.579385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.833335,16.6667,0.0,16.6667,0.2777783333333333,830.7,-32.8,71.5,13.845,1151.9,0.0,49.1,19.198333333333327,3833.0,1.0,177.0,63.88333333333333,64867578427.0,6359.0,18154547165.0,1081126307.1166666,60.0
2015-12-17,ABC,0.00432682654485528,102.339996,101.690002,102.889999,101.440002,18.940001000000002,16.18,19.049999,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-17,ALL,-0.0205014824160226,62.369999,63.41,63.41,62.369999,18.940001000000002,16.18,19.049999,16.129998999999998,84.5,22.05,75.0,0.0,25.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,25.0,18.75,361.8,62.2,100.0,90.45,16.25265,23.649875,6.471375,0.920325,41.6096,0.0,24.2109,10.4024,111.2871,20.0312,36.8029,27.821775,3.4395,0.0721,2.2831,0.859875,110.5408,16.2568,35.175,27.6352,206.6915,43.1209,63.1249,51.672875,0.5858,0.0,0.2862,0.14645,0.215,0.0,0.1858,0.05375,180.9881,29.4883,56.5028,45.247025,547067.0,26672.0,389135.0,136766.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.9,9.3,21.4,15.475,79.09999999999998,14.8,28.8,19.775,20.0,2.0,11.0,5.0,26775789.0,92784.0,25978006.0,6693947.25,4.0
2015-12-17,AMZN,-0.0166911411764705,670.650024,680.0,682.5,670.650024,18.940001000000002,16.18,19.049999,16.129998999999998,59.058823529411754,17.917647058823523,199.1,-58.2,75.0,11.711764705882356,1700.0,100.0,100.0,100.0,314.5,-25.0,83.3,18.5,1433.2998,47.6999,100.0,84.31175294117647,42.38745882352941,45.90991764705882,2.336517647058824,0.37924117647058814,78.5671,0.0,12.0953,4.621594117647058,648.6582,12.5096,60.3,38.15636470588235,8.4093,0.0,1.5286,0.4946647058823529,826.5505,21.4846,66.9896,48.62061764705882,885.732,32.2,63.1249,52.10188235294118,3.4024,0.0,0.3711,0.2001411764705882,2.2655,0.0,0.5437,0.13326470588235295,772.4868,29.4883,56.5028,45.4404,93097416.0,10979.0,25000000.0,5476318.588235295,0.9128,0.0196,0.0944,0.053694117647058816,1.3744,0.0,0.1006,0.08084705882352941,834.9996,33.3333,100.0,49.11762352941177,865.0004,0.0,66.6667,50.88237647058825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9996,0.0,50.0,28.823505882352944,0.0,0.0,0.0,0.0,364.7,-5.7,51.3,21.45294117647059,339.3,0.0,33.90000000000001,19.958823529411767,672.0,1.0,63.0,39.52941176470589,38604674425.0,10979.0,16771134150.0,2270863201.4705877,17.0
2015-12-17,APH,-0.0100227494322476,52.73,52.880001,53.5,52.709998999999996,18.940001000000002,16.18,19.049999,16.129998999999998,92.25,49.375,161.7,-22.8,75.0,40.425,400.0,100.0,100.0,100.0,184.5999,0.0,75.0,46.149975,291.2,44.1,88.5,72.8,8.630425,32.9204,3.75,0.57985,32.4868,0.0,16.2434,8.1217,119.0863,16.6823,39.8312,29.771575,1.4479,0.1319,0.478,0.361975,175.0258,25.499,52.386,43.75645,189.3729,43.1209,49.9029,47.343225,0.5036,0.0,0.2068,0.1259,0.2913,0.0,0.2095,0.072825,148.4847,31.2287,41.6448,37.121175,127326.0,17271.0,66112.0,31831.5,2.1158,-0.2278,0.7812,0.52895,3.1437,0.3507,0.931,0.785925,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,250.0001,50.0,66.6667,62.500025,50.0,0.0,50.0,12.5,199.8,33.1,64.8,49.95,77.4,2.1,31.6,19.35,11.0,2.0,4.0,2.75,325267.0,43943.0,127326.0,81316.75,4.0
2015-12-17,BA,-0.0298286988312247,145.559998,148.850006,149.800003,145.5,18.940001000000002,16.18,19.049999,16.129998999999998,3.1106870229007635,25.454198473282442,4716.0997,-87.1,92.4,18.00038053435114,26090.0,90.0,100.0,99.58015267175571,4860.9999,-87.5,92.7,18.553434732824424,20409.2991,27.9,100.0,77.89808816793894,49.87946259541985,43.42050992366412,6.402831679389312,3.399344656488549,1516.2783,0.0,28.1712,5.787321755725192,12814.5304,0.0,75.235,48.910421374045804,882.2754,0.0,76.2,3.3674633587786262,11278.8429,0.0,81.3017,43.04901870229008,12994.3816,0.0,75.7482,49.59687633587786,527.2192,0.0,15.8572,2.012287022900764,393.4448,0.0,9.2755,1.5016977099236641,12741.8957,0.0,75.9929,48.633189694656494,125187337434.0,6359.0,16666666666.0,477814265.0152672,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13100.0,50.0,50.0,50.0,13100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6724.0,-91.7,91.5,25.66412213740458,7380.1,0.0,66.10000000000001,28.168320610687022,20171.0,1.0,433.0,76.98854961832063,7889390703920.0,6359.0,108839711948.0,30112178259.236637,262.0
2015-12-17,CAT,-0.038404,64.900002,67.18,67.510002,64.879997,18.940001000000002,16.18,19.049999,16.129998999999998,48.33333333333332,-12.64,-161.9,-86.9,24.8,-10.793333333333333,1480.0,90.0,100.0,98.66666666666664,-113.0,-87.5,25.0,-7.533333333333332,1307.7998,41.6,100.0,87.18665333333333,21.733726666666666,40.75845333333333,14.55848,0.39528666666666656,183.6469,0.0,100.0,12.243126666666665,404.4146,0.9477,53.2405,26.96097333333333,5.773,0.0,0.9,0.3848666666666665,654.1982,1.3943,66.9896,43.61321333333333,747.1751,32.2,63.1249,49.81167333333333,2.9514,0.0,0.7954,0.19676,0.7061,0.0,0.158,0.04707333333333332,601.2539,6.5241,56.7044,40.08359333333333,39132973.0,7946.0,25000000.0,2608864.8666666658,-0.10300000000000001,-0.5,0.0887,-0.006866666666666668,1.6845,0.0,0.1657,0.1123,299.9997,0.0,33.3333,19.999979999999997,1200.0003,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,19.999979999999997,300.0,0.0,100.0,20.0,-37.1,-87.2,17.9,-2.473333333333333,226.3,0.0,40.6,15.086666666666664,208.0,1.0,29.0,13.866666666666665,17201221860.0,7946.0,16823075460.0,1146748124.0,15.0
2015-12-17,FE,-0.008849,31.530001000000002,31.639999,31.780001000000002,31.33,18.940001000000002,16.18,19.049999,16.129998999999998,50.0,4.85,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,15.5,15.943,0.0,0.08855,0.0,0.0,0.0,0.0,8.677,0.0,8.677,4.3385,0.1319,0.0,0.1319,0.06595,45.5356,0.7808,44.7548,22.7678,76.6537,33.5328,43.1209,38.32685,0.3584,0.0,0.3584,0.1792,0.193,0.0,0.193,0.0965,70.6777,31.2287,39.449,35.33885,142307.0,66112.0,76195.0,71153.5,1.0945,0.1215,0.973,0.54725,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.7,1.9,7.8,4.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142307.0,66112.0,76195.0,71153.5,2.0
2015-12-17,GOOG,-0.0208677282268978,749.429993,762.419983,762.679993,749.0,18.940001000000002,16.18,19.049999,16.129998999999998,1.3157068062827224,30.198219895287966,58072.0898,-93.8,100.0,30.404235497382203,189190.0,90.0,100.0,99.0523560209424,56062.9347,-93.8,100.0,29.35232183246073,151528.4924,27.9,100.0,79.33428921465969,48.189018324607325,44.657507643979066,4.197399790575917,3.4102701570680627,10351.9109,0.0,63.39,5.419848638743456,93756.7666,0.0,96.0,49.08731235602094,8910.049,0.0,75.0,4.664947120418848,82026.1175,0.0,94.0,42.9456112565445,92947.6084,4.0,84.12,48.66366931937173,5255.2412,0.0,29.0482,2.7514351832460733,3961.4484,0.0,18.6024,2.0740567539267016,90414.7803,0.0,95.0,47.337581308900525,524366753701.0,5265.0,100000000000.0,274537567.3827225,11.2991,-0.0037,0.0223,0.005915759162303665,50.038999999999994,0.0,0.0964,0.026198429319371733,87031.6175,0.0,100.0,45.56629188481676,103968.3825,0.0,100.0,54.43370811518325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7185.7071,0.0,14.2857,3.7621503141361257,3928.5675,0.0,14.2857,2.0568416230366493,50066.6,-80.3,83.3,26.21287958115184,73827.6,0.0,85.6,38.653193717277496,419494.0,1.0,1807.0,219.63036649214652,149865521641827.0,6359.0,858958009278.0,78463623896.24449,1910.0
2015-12-17,GT,-0.0219879511449411,32.5,33.200001,33.509997999999996,32.400002,18.940001000000002,16.18,19.049999,16.129998999999998,12.5,21.025,155.0,-69.8,87.3,19.375,800.0,100.0,100.0,100.0,136.3599,-87.5,87.5,17.0449875,726.8,61.0,100.0,90.85,38.871625,17.056725,12.5,0.0606625,30.1285,0.0,30.1285,3.7660625,274.6558,0.0,50.0,34.331975,0.5719,0.0,0.478,0.0714875,186.6362,0.0,52.386,23.329525,282.9434,1.7232,49.9029,35.367925,1.2507,0.0,0.3584,0.1563375,0.9540000000000001,0.0,0.2095,0.11925,273.5768,0.0,41.6448,34.1971,14519773.0,9192.0,2883423.0,1814971.625,-1.1167,-0.467,0.9238,-0.1395875,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,400.0,0.0,100.0,50.0,332.2,-27.3,78.9,41.525,15.3,0.0,15.3,1.9125,22.0,1.0,12.0,2.75,24260856.0,9192.0,8650269.0,3032607.0,8.0
2015-12-17,L,-0.023822,36.959998999999996,37.779999,37.849998,36.950001,18.940001000000002,16.18,19.049999,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-17,MCO,-0.0240008028921309,97.879997,99.58000200000001,100.389999,97.82,18.940001000000002,16.18,19.049999,16.129998999999998,61.5,3.2666666666666666,-19.8,-87.5,74.1,-3.3,600.0,100.0,100.0,100.0,-18.8,-87.5,75.0,-3.1333333333333333,528.9999,40.6999,100.0,88.16665,24.33021666666666,29.068916666666667,4.381666666666667,0.3859166666666666,61.1742,0.0,44.8842,10.1957,188.8234,0.0,47.661,31.470566666666667,2.2124,0.0,1.0,0.3687333333333333,206.6878,5.3443,66.9896,34.44796666666666,275.881,32.2,63.1249,45.98016666666666,1.061,0.0,0.3584,0.1768333333333333,0.3315,0.0,0.193,0.05525,243.7051,31.2287,56.5028,40.61751666666665,25613861.0,17271.0,25000000.0,4268976.833333332,-0.2058,-0.35100000000000003,0.657,-0.0343,1.1441,0.0,0.35100000000000003,0.1906833333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,27.77778333333333,150.0,0.0,50.0,25.0,-40.2,-59.4,60.5,-6.7,134.6,0.0,38.5,22.43333333333333,70.0,1.0,23.0,11.666666666666664,36087548.0,76195.0,25000000.0,6014591.333333332,6.0
2015-12-17,MTD,-0.0262316336153964,332.059998,340.809998,343.790009,332.059998,18.940001000000002,16.18,19.049999,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-17,NFX,-0.05324400000000001,32.610001000000004,34.369999,34.75,32.330002,18.940001000000002,16.18,19.049999,16.129998999999998,0.0,-9.4,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,40.6999,40.6999,40.6999,40.6999,0.0,3.4992,0.0,0.0,0.0,0.0,0.0,0.0,0.4169,0.4169,0.4169,0.4169,0.0,0.0,0.0,0.0,4.8391,4.8391,4.8391,4.8391,37.0375,37.0375,37.0375,37.0375,0.2236,0.2236,0.2236,0.2236,0.0,0.0,0.0,0.0,6.2133,6.2133,6.2133,6.2133,7946.0,7946.0,7946.0,7946.0,1.123,1.123,1.123,1.123,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.4,-9.4,-9.4,-9.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-12-17,NVDA,-0.0234798909247476,32.669998,33.220001,33.560001,32.650002,18.940001000000002,16.18,19.049999,16.129998999999998,7.6923076923076925,14.425641025641026,497.8999,-80.6,87.5,12.766664102564102,3860.0,90.0,100.0,98.97435897435896,500.9,-80.6,87.5,12.843589743589744,3218.0,40.8,100.0,82.51282051282051,39.906469230769225,41.53678974358975,6.731317948717947,1.1233897435897435,185.0758,0.0,17.047,4.7455333333333325,1371.4034,0.0,58.7584,35.164189743589745,66.6643,0.0,8.3556,1.7093410256410255,1557.0467,1.2298,84.6,39.92427435897436,1975.4005,20.7686,84.12,50.65129487179488,30.8912,0.0,1.6049,0.7920820512820512,22.449,0.0,1.365,0.5756153846153848,1860.8338,11.4884,78.16,47.713687179487174,346201413.0,6359.0,59665871.0,8876959.307692308,-0.9926,-0.1463,0.0508,-0.025451282051282047,5.1482,0.0,0.314,0.1320051282051282,1819.9992,0.0,100.0,46.66664615384615,2080.0008,0.0,100.0,53.33335384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,33.3333,10.6227,269.0476,0.0,16.6667,6.89865641025641,633.2,-27.2,53.9,16.235897435897435,1234.4000000000005,0.0,57.1,31.651282051282053,1657.0,1.0,600.0,42.487179487179496,236872907081.0,6359.0,115490393776.0,6073664284.128204,39.0
2015-12-17,PFE,-0.009521,32.330002,32.560001,32.669998,32.299999,18.940001000000002,16.18,19.049999,16.129998999999998,45.41666666666666,18.7,144.4,-29.2,87.4,12.033333333333333,1190.0,90.0,100.0,99.16666666666664,144.43,-29.17,87.5,12.035833333333333,940.0,40.8,100.0,78.33333333333333,19.2361,33.87800833333333,1.9860666666666669,0.18015,54.2493,0.0,24.313,4.520775,256.0998,0.0,50.0,21.34165,3.0681,0.0,0.5445,0.255675,472.80699999999996,0.2108,93.0,39.40058333333332,451.173,12.1297,63.1249,37.59775,2.1145,0.0,0.4,0.1762083333333333,2.5866,0.0,1.8345,0.21555,378.4406,3.412,56.5028,31.536716666666663,52337404.0,6359.0,25000000.0,4361450.333333332,0.5319,-0.0533,0.1457,0.044325,0.5235,0.0,0.0836,0.043625,800.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,262.7,-1.7,55.5,21.891666666666666,195.2,0.0,33.6,16.266666666666666,62.0,1.0,11.0,5.166666666666666,85404613.0,6359.0,25935238.0,7117051.083333332,12.0
2015-12-17,TROW,-0.0230107571806316,71.010002,72.139999,72.489998,70.900002,18.940001000000002,16.18,19.049999,16.129998999999998,91.14285714285714,14.871428571428574,286.5,-32.3,75.0,40.92857142857143,700.0,100.0,100.0,100.0,289.4,-32.5,75.0,41.34285714285714,572.6,50.1,98.5,81.8,20.18214285714285,32.31278571428572,27.014285714285716,1.2910571428571431,208.9,0.0,60.3,29.842857142857145,179.6703,3.9,36.9121,25.66718571428572,9.6688,0.1294,3.1326,1.3812571428571427,252.8874,22.1306,66.9896,36.12677142857143,381.2721,43.1209,63.1249,54.467442857142856,1.4080000000000001,0.0,0.2862,0.20114285714285715,0.5844,0.0282,0.1858,0.08348571428571427,343.9624,29.7831,56.5028,49.13748571428571,1381084.0,17271.0,389135.0,197297.71428571426,-0.6886,-0.29,0.3178,-0.09837142857142857,0.7927,0.0,0.2708,0.11324285714285713,166.6666,0.0,100.0,23.809514285714286,533.3334,0.0,100.0,76.19048571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,23.809514285714286,383.3334,0.0,100.0,54.76191428571429,42.2,-20.9,32.3,6.0285714285714285,83.99999999999999,0.0,29.8,12.0,42.0,1.0,18.0,6.0,55263016.0,17271.0,27326557.0,7894716.571428571,7.0
2015-12-17,TSS,-0.0626226237756042,52.790001000000004,56.049999,56.150002,52.77,18.940001000000002,16.18,19.049999,16.129998999999998,25.0,22.075,149.1,20.4,75.2,37.275,400.0,100.0,100.0,100.0,144.8,20.3,75.0,36.2,175.6,30.6,49.4,43.9,37.5,34.21835,0.0,0.375425,0.0,0.0,0.0,0.0,20.9843,0.0,15.3843,5.246075,1.5876,0.0729,1.2393,0.3969,84.432,8.9862,28.5164,21.108,192.7865,33.5328,58.0664,48.196625,1.1006,0.0,0.3711,0.27515,1.2804,0.0,0.5437,0.3201,137.0069,29.4883,39.449,34.251725,40883801.0,66112.0,20370747.0,10220950.249999998,0.7794,-0.1553,0.5579999999999999,0.19485,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,88.0,13.6,40.6,22.0,0.4,0.0,0.4,0.1,5.0,1.0,2.0,1.25,61254548.0,66112.0,40741494.0,15313637.0,4.0
2015-12-17,UAL,-0.0261637950023141,57.32,58.860001000000004,59.650002,57.299999,18.940001000000002,16.18,19.049999,16.129998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-17,UNH,-0.0018513927147793,119.220001,118.83000200000001,121.089996,118.639999,18.940001000000002,16.18,19.049999,16.129998999999998,50.0,28.55,252.4001,-28.9999,82.0,42.06668333333332,600.0,100.0,100.0,100.0,254.3,-29.2,81.95,42.38333333333333,481.0,39.2,100.0,80.16666666666664,27.5388,20.92565,4.083333333333333,0.79285,45.2,0.0,19.0,7.533333333333332,134.1629,4.7939,54.1368,22.36048333333333,7.6353,0.0876,4.3329,1.27255,174.6598,15.9203,57.2943,29.10996666666666,267.9569,20.7686,53.9995,44.65948333333333,0.9137,0.0,0.2096,0.1522833333333333,0.4488,0.0,0.1962,0.0748,238.2091,3.5762,56.5028,39.701516666666656,942525.0,6359.0,389135.0,157087.5,-0.0982,-0.374,0.2651,-0.01636666666666666,0.6264,0.0,0.5274,0.1044,366.6667,0.0,100.0,61.11111666666666,233.3333,0.0,100.0,38.88888333333333,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,233.3333,0.0,100.0,38.88888333333333,241.8,22.3,81.0,40.3,79.5,0.0,63.3,13.25,13.0,1.0,3.0,2.166666666666667,1533003.0,6359.0,843418.0,255500.5,6.0
2015-12-18,AAPL,-0.014967,106.029999,108.910004,109.519997,105.809998,20.700001,19.34,23.299999,18.75,24.09090909090909,18.422727272727272,983.8998,-90.6,91.5,14.90757272727273,6580.0,90.0,100.0,99.69696969696967,1008.3698,-90.6,91.7,15.278330303030305,4886.9997,30.2,100.0,74.04545,34.64467272727273,37.97559242424242,2.6589742424242417,0.8667287878787878,162.0533,0.0,16.7528,2.4553530303030304,2817.0876,0.0,86.2,42.68314545454546,60.1409,0.0,4.9425,0.9112257575757576,2710.7225,0.0,74.2821,41.071553030303036,3550.3159,20.7686,84.12,53.79266515151515,35.1006,0.0,1.8729,0.5318272727272727,31.4836,0.0,3.1147,0.4770242424242423,3070.1518,1.3474,70.8003,46.51745151515152,2546963581.0,5746.0,434782608.0,38590357.28787878,0.0828,-0.0388,0.0576,0.0012545454545454546,1.579,0.0,0.1278,0.023924242424242428,4314.2857,0.0,100.0,65.36796515151515,2285.7143,0.0,100.0,34.63203484848485,842.8578,0.0,50.0,12.770572727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2525257575757576,100.0002,0.0,16.6667,1.5151545454545456,1316.9,-25.3,83.0,19.953030303030307,1640.7,0.0,75.0,24.85909090909091,4016.0,1.0,614.0,60.84848484848485,390197046262.0,7946.0,339869316290.0,5912076458.515151,66.0
2015-12-18,ABC,0.00039166749412511404,101.879997,102.129997,102.610001,101.239998,20.700001,19.34,23.299999,18.75,39.0,13.5,68.2,0.0,62.0,11.366666666666665,580.0,90.0,100.0,96.66666666666664,68.75,0.0,62.5,11.45833333333333,550.3,59.2,100.0,91.71666666666664,31.50278333333333,28.3118,0.0,0.06341666666666666,77.569,0.0,70.279,12.928166666666666,201.9028,0.0,50.0,33.65046666666666,0.7531,0.0,0.478,0.12551666666666664,229.3471,9.2,54.675,38.22451666666665,250.3946,31.0905,49.9029,41.73243333333333,2.1586,0.0,1.0653,0.3597666666666666,1.8289,0.0,0.9172,0.3048166666666666,232.4693,35.4095,43.5983,38.74488333333333,32711848.0,17271.0,25000000.0,5451974.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.3,-8.3,29.2,17.383333333333333,226.3,0.0,51.2,37.716666666666654,151.0,1.0,119.0,25.16666666666666,16500215494.0,338709.0,15962817874.0,2750035915.666666,6.0
2015-12-18,ALL,-0.008855256659873521,61.330002,62.110001000000004,62.110001000000004,60.759997999999996,20.700001,19.34,23.299999,18.75,23.0,-1.5666666666666669,102.2,16.7,68.8,34.06666666666666,300.0,100.0,100.0,100.0,108.3,16.65,75.0,36.1,262.3,62.3,100.0,87.43333333333332,13.288466666666665,15.365833333333333,10.0856,0.21576666666666666,66.6408,0.0,33.3204,22.2136,43.3826,11.6757,20.0312,14.460866666666664,1.0457,0.008,1.0297,0.3485666666666666,35.1717,1.0624,33.0469,11.7239,88.4422,20.998,46.4462,29.48073333333333,0.6238,0.09,0.2669,0.20793333333333328,0.4378,0.0,0.2189,0.1459333333333333,82.1687,24.6233,32.9221,27.389566666666664,777954.0,26672.0,375641.0,259318.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.1,-26.7,48.7,3.7,27.4,0.0,27.4,9.133333333333336,5.0,1.0,3.0,1.6666666666666667,1529236.0,26672.0,1126923.0,509745.33333333326,3.0
2015-12-18,AMZN,-0.000224368495648219,664.1400150000001,668.650024,676.840027,664.130005,20.700001,19.34,23.299999,18.75,29.277777777777782,5.844444444444445,247.7,-87.1,85.6,13.761111111111115,1800.0,100.0,100.0,100.0,275.5999,-87.5,86.5,15.311105555555557,1265.5999,38.9,100.0,70.31110555555556,25.563288888888888,35.82572777777778,3.6835777777777774,0.7390833333333331,103.1481,0.0,54.1684,5.73045,439.5845,0.4252,50.0,24.42136111111111,23.3012,0.0,4.5684,1.2945111111111112,749.1399,0.0,79.1309,41.61888333333332,898.7194,19.0278,73.0415,49.928855555555565,12.9546,0.0,3.8561,0.7197,7.443,0.0,2.647,0.4135,793.0528,0.0,64.7371,44.058488888888895,1143211673.0,65148.0,349650349.0,63511759.61111111,0.4861,-0.0451,0.0902,0.027005555555555557,0.6797,0.0,0.1006,0.03776111111111111,736.6665,0.0,100.0,40.925916666666666,1063.3335,0.0,100.0,59.07408333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6665,0.0,40.0,13.703694444444444,0.0,0.0,0.0,0.0,207.7,-58.3,73.0,11.538888888888891,293.6,0.0,55.50000000000001,16.31111111111111,304.0,1.0,68.0,16.88888888888889,3917245721.0,66112.0,701733768.0,217624762.27777776,18.0
2015-12-18,APH,-0.0042024261395387,51.639998999999996,52.349998,52.459998999999996,51.619999,20.700001,19.34,23.299999,18.75,67.6,41.48,279.2,30.8,75.0,55.84,500.0,100.0,100.0,100.0,286.8,30.9,75.0,57.36,281.4,26.5,100.0,56.28,26.938540000000003,41.41288,1.71488,0.6655399999999999,13.5012,0.0,13.3044,2.70024,120.4362,8.1648,40.8258,24.087239999999998,3.5219,0.1319,1.3104,0.70438,202.1197,27.5702,48.1914,40.42394,243.9559,37.2644,63.1249,48.79118,0.7874,0.0,0.2862,0.15748,0.2759,0.0,0.157,0.05517999999999999,217.8531,29.7449,56.5028,43.57062,823114.0,26672.0,389135.0,164622.8,0.7541,-0.3527,0.7812,0.15082,2.5634,0.0,0.931,0.51268,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,66.6667,46.66668,200.0,0.0,100.0,40.0,219.6,31.9,52.7,43.92,52.2,0.0,25.6,10.44,19.0,1.0,6.0,3.8,1679141.0,153998.0,547067.0,335828.2,5.0
2015-12-18,BA,-0.0290838368787802,139.580002,144.41000400000001,144.41000400000001,138.889999,20.700001,19.34,23.299999,18.75,4.484375,17.6403125,3315.6996,-86.8,91.6,10.36156125,31930.0,90.0,100.0,99.78125,3333.6003,-87.5,91.7,10.4175009375,24291.7987,24.8,100.0,75.91187093750001,46.9845471875,41.6420721875,2.9967253125,2.4310953125,1132.2363,0.0,67.0,3.5382384375,14556.1796,0.0,95.0,45.48806125,846.6886,0.0,23.0,2.645901875,12797.2072,0.0,95.0,39.9912725,14353.5073,4.0,84.12,44.8547103125,650.0767,0.0,10.3553,2.0314896875,595.8330000000001,0.0,14.1999,1.861978125,13826.7076,0.7,75.9929,43.20846125,57430130470.0,6121.0,16666666666.0,179469157.71875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16000.0,50.0,50.0,50.0,16000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8231.3,-54.0,87.3,25.7228125,10488.8,0.0,77.60000000000002,32.7775,33551.0,1.0,454.0,104.846875,11521342481590.0,43311.0,157502841059.0,36004195254.968765,320.0
2015-12-18,CAT,0.015325,65.110001,64.599998,65.870003,64.099998,20.700001,19.34,23.299999,18.75,39.75,-27.975,-104.1999,-87.5,74.9,-26.049975,400.0,100.0,100.0,100.0,-100.0,-87.5,75.0,-25.0,302.4999,41.9,99.9,75.624975,36.387375,17.7331,0.571275,1.271575,20.6289,0.0,20.6289,5.157225,52.9364,0.0,22.7533,13.2341,4.0083,0.0,3.0931,1.002075,94.0369,0.0,44.7548,23.509225,155.2479,12.1297,59.841,38.811975,0.9619,0.0,0.5619,0.240475,0.947,0.0,0.5,0.23675,138.1024,11.5612,58.911,34.5256,2068189.0,10979.0,1978787.0,517047.25,-0.8566,-0.5,0.0887,-0.21415,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,200.0,0.0,100.0,50.0,-108.1,-72.6,6.8,-27.025,82.7,0.0,35.6,20.675,36.0,1.0,30.0,9.0,56187562.0,12311.0,53687891.0,14046890.5,4.0
2015-12-18,FE,-0.004464,31.01,31.360001,31.4,30.91,20.700001,19.34,23.299999,18.75,67.25,-2.175,84.1,0.0,74.9,21.025,400.0,100.0,100.0,100.0,162.5,0.0,87.5,40.625,267.3,31.9,100.0,66.825,6.565,22.669125,0.0,0.175275,8.1,0.0,8.1,2.025,48.3439,0.0,22.1434,12.085975,0.6099,0.0,0.478,0.152475,122.0407,5.8131,52.386,30.510175,176.5075,37.0375,49.9029,44.126875,0.5204,0.0,0.2236,0.1301,0.181,0.0,0.181,0.04525,116.7247,1.3474,43.4343,29.181175,118001.0,7946.0,66112.0,29500.25,0.674,0.0,0.431,0.1685,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,33.7,-13.9,67.8,8.425,54.3,0.0,27.800000000000004,13.575,10.0,1.0,4.0,2.5,1110914.0,7946.0,870090.0,277728.5,4.0
2015-12-18,GOOG,-0.0005090420689737309,739.3099980000001,746.51001,754.130005,738.150024,20.700001,19.34,23.299999,18.75,1.3941368078175895,25.707817589576546,24529.9967,-93.8999,100.0,26.634089793702497,90310.0,90.0,100.0,98.05646036916396,24533.5273,-93.8,100.0,26.63792323561347,73757.8945,25.5,100.0,80.08457600434309,47.89282258414767,44.70445266015201,2.440608686210641,2.392243756786102,2874.6992,0.0,38.0,3.1212803474484256,45134.7707,0.0,89.0,49.006265689467966,3211.7028,0.0,86.0,3.487190879478828,40517.2967,0.0,93.0,43.9927217155266,46073.5539,1.2,84.12,50.02557426710097,1393.3568,0.0,12.8808,1.5128738327904452,965.5674,0.0,10.2498,1.0483902280130293,44405.6213,0.0,89.0,48.214572529858856,224840361337.0,6359.0,16666666666.0,244126342.38545057,7.2321,-0.0037,0.0223,0.00785244299674267,31.8471,0.0,0.0964,0.03457882736156352,41231.6443,0.0,100.0,44.7683434310532,50868.3557,0.0,100.0,55.2316565689468,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4771.4238,0.0,14.2857,5.180699022801303,3028.5684,0.0,14.2857,3.2883478827361565,24179.1,-79.6,91.7,26.253094462540716,35897.10000000001,0.0,82.3,38.976221498371345,239509.0,1.0,845.0,260.0532030401737,84934960793120.0,6359.0,617408937027.0,92220370025.10312,921.0
2015-12-18,GT,-0.0113952260118503,31.870001000000002,32.470001,32.59,31.83,20.700001,19.34,23.299999,18.75,33.33333333333333,-27.2,-163.9,-82.6,0.0,-54.63333333333333,300.0,100.0,100.0,100.0,-168.75,-87.5,0.0,-56.25,286.2,93.0,100.0,95.4,28.56333333333333,24.28813333333333,0.0,0.5851666666666666,0.0,0.0,0.0,0.0,69.9118,8.28,50.0,23.30393333333333,1.4429,0.0,1.311,0.4809666666666666,93.0181,17.7633,44.7548,31.00603333333333,133.3873,32.2,58.0664,44.46243333333332,0.3711,0.0,0.3711,0.1237,0.5345,0.0,0.5345,0.17816666666666664,121.4139,31.2287,52.4852,40.4713,45436859.0,66112.0,25000000.0,15145619.666666664,0.8778,-0.9698,0.9238,0.2926,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-17.2,-28.6,35.8,-5.7333333333333325,36.2,0.0,21.2,12.066666666666665,28.0,1.0,14.0,9.33333333333333,47719141.0,1174197.0,26174197.0,15906380.33333333,3.0
2015-12-18,L,-0.001898,36.68,36.880001,36.880001,36.279999,20.700001,19.34,23.299999,18.75,0.0,32.1,74.5,74.5,74.5,74.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.3,99.3,99.3,99.3,50.0,38.4,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.0,1.0,1.0,1.0,17.5,17.5,17.5,17.5,32.2,32.2,32.2,32.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.9,29.9,29.9,29.9,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1,32.1,32.1,32.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-12-18,MCO,0.0100833005436092,97.459999,97.190002,98.160004,96.699997,20.700001,19.34,23.299999,18.75,77.33333333333333,3.45,107.2,0.0,84.6,17.866666666666667,600.0,100.0,100.0,100.0,85.3999,0.0,85.3999,14.233316666666665,527.1,53.2,100.0,87.85,29.869466666666664,42.48125,2.715,0.5223166666666667,61.1742,0.0,44.8842,10.1957,224.62,16.3321,75.0,37.43666666666665,3.4239,0.2751,1.3152,0.57065,302.4516,29.3989,66.9896,50.4086,318.3191,46.4462,63.1249,53.05318333333332,1.4429,0.09,0.5603,0.2404833333333333,0.7406,0.0,0.3425,0.1234333333333333,287.4459,39.809,59.1335,47.90765,943306.0,17271.0,418408.0,157217.66666666663,-1.767,-0.35100000000000003,-0.012,-0.2945,1.755,0.0,0.35100000000000003,0.2925,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,45.5,-3.3,57.4,7.583333333333332,140.4,0.0,36.0,23.4,104.0,1.0,27.0,17.333333333333332,17604324.0,17271.0,4422785.0,2934054.0,6.0
2015-12-18,MTD,0.0021092958403785603,331.059998,331.869995,335.049988,329.27999900000003,20.700001,19.34,23.299999,18.75,29.0,-29.85,-59.7,-87.3,27.6,-29.85,200.0,100.0,100.0,100.0,-59.7,-87.5,27.8,-29.85,199.0,99.2,99.8,99.5,28.035,50.0,0.0,0.0,0.0,0.0,0.0,0.0,56.37,6.37,50.0,28.185,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,70.1249,20.1249,50.0,35.06245,0.0109,0.0,0.0109,0.00545,0.0122,0.0,0.0122,0.0061,68.8986,18.8986,50.0,34.4493,25067177.0,67177.0,25000000.0,12533588.5,0.0584,0.0,0.0584,0.0292,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.2,-46.8,27.6,-9.6,57.3,0.0,57.3,28.65,3.0,1.0,2.0,1.5,25074265.0,67177.0,25007088.0,12537132.5,2.0
2015-12-18,NFX,-0.032268,31.6,32.540001000000004,32.759997999999996,31.6,20.700001,19.34,23.299999,18.75,79.63636363636364,25.281818181818174,77.7,-43.5,75.7,7.0636363636363635,1100.0,100.0,100.0,100.0,106.25,-43.75,75.0,9.659090909090908,873.0999,61.4,100.0,79.37271818181817,23.456236363636364,45.16844545454546,13.496363636363634,0.41575454545454543,197.1091,0.0,69.3661,17.919009090909096,264.8736,5.525,50.0,24.07941818181818,4.5452,0.0,0.8428,0.4132,565.8398,30.5,66.9896,51.43998181818182,566.1641,32.2,63.1249,51.46946363636364,1.7842,0.0,0.2862,0.1622,0.6051,0.0,0.158,0.0550090909090909,515.2299,29.7449,56.7044,46.83908181818182,26539016.0,17271.0,25000000.0,2412637.8181818184,-3.6182,-0.5235,0.337,-0.3289272727272727,3.1639999999999997,0.0,0.3955,0.28763636363636363,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,252.5,6.9,79.4,22.95454545454545,232.2,0.0,31.4,21.10909090909091,74.0,1.0,12.0,6.727272727272728,260519314.0,26672.0,51451699.0,23683574.0,11.0
2015-12-18,NVDA,0.0015413995542972198,32.139998999999996,32.439999,32.77,32.099998,20.700001,19.34,23.299999,18.75,2.5555555555555562,17.396296296296295,259.0999,-75.0,87.5,9.596292592592592,2660.0,90.0,100.0,98.51851851851852,226.1,-75.0,87.5,8.374074074074073,2257.5,40.8,100.0,83.6111111111111,41.61302222222222,42.67557407407408,2.1077370370370367,1.1671629629629627,74.0296,0.0,17.047,2.741837037037037,1017.0006,0.0,58.7584,37.666688888888885,44.2671,0.0,7.0093,1.6395222222222219,1199.9193,0.0,75.0,44.441455555555564,1321.9568,32.9106,73.4975,48.96136296296296,23.1736,0.0698,1.9239,0.8582814814814816,17.6653,0.0,3.9828,0.6542703703703704,1250.9649,1.3474,65.9595,46.33203333333333,383919401.0,5966.0,215982721.0,14219237.074074073,-0.3923,-0.1463,0.0526,-0.014529629629629628,3.7315,0.0,0.314,0.13820370370370372,1457.6185,20.0,100.0,53.98587037037037,1242.3815,0.0,80.0,46.01412962962963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,12.1693,202.3808,0.0,16.6667,7.4955851851851865,453.3,-58.8,43.4,16.788888888888884,946.8,0.0,97.8,35.06666666666666,1554.0,1.0,736.0,57.555555555555564,321785412390.0,7946.0,236032850165.0,11917978236.666664,27.0
2015-12-18,PFE,-0.0024809999999999997,31.99,32.25,32.450001,31.950001,20.700001,19.34,23.299999,18.75,51.73333333333333,7.5666666666666655,-62.6,-87.0,24.4,-4.173333333333333,1470.0,90.0,100.0,98.0,-62.6,-87.5,24.9,-4.173333333333333,1348.2998,45.8,100.0,89.88665333333331,19.79652,32.51224666666666,5.2565599999999995,0.2558866666666666,88.5619,0.0,24.313,5.9041266666666665,302.9641,0.0,38.7489,20.197606666666665,4.3587,0.0,0.9471,0.29058,484.4905,0.7808,66.9896,32.299366666666664,677.1356,12.1297,63.1249,45.14237333333333,3.5208,0.0,0.5361,0.23471999999999998,2.0014,0.0,0.5,0.13342666666666664,631.6178,11.5612,56.7044,42.10785333333333,594017539.0,7946.0,591715976.0,39601169.26666666,0.2138,-0.0635,0.1232,0.014253333333333331,0.7651,0.0,0.1851,0.051006666666666665,725.0,0.0,100.0,48.33333333333332,775.0,0.0,100.0,51.66666666666666,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,30.0,25.0,0.0,25.0,1.6666666666666667,337.6,-15.1,75.0,22.506666666666664,318.5,0.0,87.5,21.233333333333327,114.0,1.0,17.0,7.6,2222814637.0,7946.0,1587328259.0,148187642.46666667,15.0
2015-12-18,TROW,0.0005674517352107781,69.910004,70.480003,70.980003,69.809998,20.700001,19.34,23.299999,18.75,47.6,11.88,163.7,-21.2,75.0,32.74,500.0,100.0,100.0,100.0,241.8,-21.3,75.0,48.36,296.7,31.8,100.0,59.34,18.65802,39.995940000000004,20.0,0.34956,182.0,0.0,91.0,36.4,70.0738,0.0,24.5146,14.01476,1.9666,0.0,0.9384,0.39332,230.7723,26.7513,55.2522,46.15446,230.5955,27.9592,59.841,46.1191,0.9487,0.0,0.5619,0.18974000000000002,0.5762,0.0,0.447,0.11524000000000001,205.0958,28.1145,58.911,41.01916,2056490.0,7088.0,1978787.0,411298.0,-0.7107,-0.6625,0.2608,-0.14214000000000002,0.9592,0.0,0.2708,0.19184,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,92.6,-21.2,35.0,18.52,78.8,0.0,27.1,15.76,16.0,1.0,5.0,3.2,3572337.0,7088.0,2070571.0,714467.4,5.0
2015-12-18,TSS,-0.0201751233312691,51.009997999999996,52.540001000000004,52.700001,50.869999,20.700001,19.34,23.299999,18.75,89.66666666666664,7.5666666666666655,50.1,-12.5,31.3,16.7,300.0,100.0,100.0,100.0,50.1,-12.5,31.3,16.7,300.0,100.0,100.0,100.0,35.86363333333333,40.82856666666665,0.0,0.3250666666666666,196.2882,53.1441,90.0,65.4294,58.6943,17.5443,20.575,19.564766666666664,1.2311,0.2751,0.478,0.41036666666666655,152.9634,48.1914,52.386,50.9878,146.252,46.4462,49.9029,48.75066666666666,0.5036,0.09,0.2068,0.16786666666666664,0.2584,0.0,0.1292,0.08613333333333333,119.3224,39.7567,39.809,39.77413333333333,61214.0,17271.0,26672.0,20404.666666666668,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,0.5,3.4,1.8666666666666667,73.1,23.6,25.8,24.366666666666664,48.0,15.0,17.0,16.0,154861830.0,51603339.0,51637881.0,51620610.0,3.0
2015-12-18,UAL,0.00174455687369157,56.919998,57.32,58.220001,56.720001,20.700001,19.34,23.299999,18.75,65.57142857142857,21.1,133.7,-59.9,58.3,19.1,700.0,100.0,100.0,100.0,154.7,-32.8,58.3,22.1,462.4999,42.9,94.6,66.0714142857143,20.76398571428572,35.587942857142856,1.9279142857142857,0.8478428571428571,60.5746,0.0,30.0897,8.653514285714285,157.8343,1.53,38.9036,22.547757142857147,3.9331,0.2148,0.9566,0.5618714285714285,317.8229,23.026,66.9896,45.403271428571436,364.8812,40.3485,63.1249,52.12588571428571,1.8286,0.0,0.7954,0.2612285714285715,0.8576,0.0013,0.4481,0.12251428571428573,332.0085,33.5834,56.7044,47.42978571428571,6017191.0,17271.0,4760317.0,859598.7142857142,-0.4093,-0.4735,0.4588,-0.05847142857142856,0.6762,0.0,0.6313,0.0966,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,300.0,0.0,100.0,42.857142857142854,170.8,-3.7,58.3,24.4,38.6,0.0,23.4,5.514285714285713,20.0,1.0,5.0,2.8571428571428568,7154875.0,17271.0,4760317.0,1022125.0,7.0
2015-12-18,UNH,-0.0171992326346916,115.82,118.610001,118.860001,115.82,20.700001,19.34,23.299999,18.75,76.33333333333333,43.53333333333333,536.3,-13.6,75.1,59.58888888888888,900.0,100.0,100.0,100.0,536.3301,-13.6699,75.0,59.59223333333333,867.3,67.6,100.0,96.36666666666665,34.52334444444444,48.369244444444455,15.194444444444445,0.3740555555555555,72.945,0.0,19.0,8.105,236.7562,0.0,42.2429,26.306244444444445,3.4997,0.0,0.5445,0.3888555555555556,454.2543,19.3475,66.9896,50.4727,454.7953,33.5328,63.1249,50.53281111111111,1.7664,0.0,0.3584,0.19626666666666664,0.7506,0.0,0.193,0.0834,439.6776,39.449,56.7044,48.85306666666666,1494172.0,10979.0,389135.0,166019.11111111112,1.9087,-0.227,0.28,0.21207777777777775,3.6918,0.0,0.5274,0.4102,566.6669,0.0,100.0,62.96298888888889,333.3331,0.0,100.0,37.03701111111111,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,37.03701111111111,333.3331,0.0,100.0,37.03701111111111,417.5,23.6,53.1,46.38888888888889,69.1,0.0,24.3,7.677777777777778,107.0,1.0,46.0,11.888888888888891,447765911.0,17271.0,203445595.0,49751767.88888889,9.0
2015-12-21,AAPL,0.001119,107.33000200000001,107.279999,107.370003,105.57,18.700001,19.639999,20.209999,18.700001,27.01169590643275,14.854385964912284,3093.4,-74.9,83.3,18.090058479532164,16490.0,90.0,100.0,96.43274853801168,3250.6501,-75.0,83.3,19.009649707602332,13900.5989,28.6,100.0,81.29005204678361,37.915142690058474,40.32770467836257,3.838330994152048,2.2024421052631578,838.0198,0.0,100.0,4.900700584795322,7215.6843,0.0,86.2,42.19698421052632,369.9288,0.0,41.9098,2.1633263157894738,7606.5857,0.0,75.827,44.48295730994152,8714.6288,12.1297,77.0883,50.962741520467844,196.3105,0.0,12.8045,1.1480146198830408,159.675,0.0,10.5194,0.9337719298245614,7983.0434,1.3474,86.794,46.68446432748538,56918956030.0,5349.0,16666666666.0,332859391.9883041,1.1375,-0.0388,0.0576,0.006652046783625729,2.8549,0.0,0.1278,0.0166953216374269,10836.1899,0.0,100.0,63.36953157894736,6263.8101,0.0,100.0,36.63046842105263,1920.7153,0.0,50.0,11.232253216374268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.09746608187134502,33.3334,0.0,16.6667,0.19493216374269004,3822.7,-40.6,82.6,22.354970760233922,4052.6,0.0,73.1,23.699415204678363,7626.0,1.0,1172.0,44.596491228070185,2079770672841.0,6359.0,322548805715.0,12162401595.561405,171.0
2015-12-21,ABC,0.0081237351105754,102.889999,102.16999799999999,102.91999799999999,101.610001,18.700001,19.639999,20.209999,18.700001,22.41666666666666,25.116666666666664,241.0999,-45.4,79.0,20.091658333333328,1150.0,90.0,100.0,95.83333333333331,230.2,-45.4,79.2,19.183333333333326,1062.7,38.7,100.0,88.55833333333332,29.13116666666666,33.178891666666665,8.619166666666665,1.1420833333333331,48.3993,0.0,28.3193,4.033275,359.1177,0.0,50.0,29.926475,17.0198,0.0,7.4202,1.418316666666667,448.9082,0.0,66.9896,37.40901666666666,550.6089,22.367,66.2114,45.884075,10.2288,0.0,3.8238,0.8524,7.9057,0.0,3.1035,0.6588083333333332,455.7125,1.1561,66.9855,37.97604166666665,1877945523.0,7088.0,934579439.0,156495460.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.8,-45.4,56.5,15.816666666666665,294.7,0.0,52.5,24.55833333333333,969.0,1.0,420.0,80.75,159042867467.0,7088.0,67009735526.0,13253572288.916664,12.0
2015-12-21,ALL,0.0024366146452789996,61.299999,61.560001,61.900002,60.939999,18.700001,19.639999,20.209999,18.700001,82.375,5.125,6.1,-75.2,29.3,0.7625,800.0,100.0,100.0,100.0,-24.3701,-75.0,25.6299,-3.0462625,532.6,37.0,100.0,66.575,22.842175,32.7582875,5.2504875,0.39845,85.70700000000001,0.0,33.3204,10.713375,214.0053,11.6757,36.8029,26.7506625,4.9141,0.0,1.5987,0.6142625,233.143,0.2894,51.2759,29.142875,360.343,20.998,63.1249,45.042875,0.9695,0.0,0.2862,0.1211875,0.5626,0.0,0.2189,0.070325,302.4123,24.6233,56.5028,37.8015375,1137557.0,17271.0,389135.0,142194.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.4,-27.1,20.6,8.55,40.0,0.0,19.6,5.0,28.0,1.0,7.0,3.5,54835728.0,66112.0,25537666.0,6854466.0,8.0
2015-12-21,AMZN,-0.00249810471204193,664.51001,668.5,669.900024,658.929993,18.700001,19.639999,20.209999,18.700001,62.542857142857144,13.72,385.3,-93.4,74.9,11.008571428571427,3460.0,90.0,100.0,98.85714285714285,309.97,-93.8,75.0,8.856285714285713,2992.1,38.7,100.0,85.48857142857142,29.55064857142857,40.17588857142857,1.7025057142857145,0.7461057142857141,232.8536,0.0,15.6822,6.65296,1104.5631,0.0,50.0,31.558945714285716,22.8046,0.0,5.0,0.65156,1459.8626,2.2694,71.3852,41.710359999999994,1642.8317,20.7686,63.1249,46.93804857142857,6.9827,0.0,1.0048,0.1995057142857143,3.7998,0.0,0.6077,0.10856571428571428,1392.7638,10.4,56.7044,39.79325142857143,353298354.0,6359.0,214592274.0,10094238.685714286,1.3631,-0.0451,0.0902,0.038945714285714285,2.3116,0.0,0.1006,0.06604571428571429,1679.9993,0.0,100.0,47.99998,1820.0007,0.0,100.0,52.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,786.666,0.0,40.0,22.476171428571426,0.0,0.0,0.0,0.0,819.7,-5.9,57.7,23.42,588.5,0.0,33.4,16.814285714285713,881.0,1.0,77.0,25.17142857142857,131555496886.0,6359.0,37730551425.0,3758728482.457143,35.0
2015-12-21,APH,0.00575482436687458,52.099998,52.130001,52.619999,51.599998,18.700001,19.639999,20.209999,18.700001,53.375,29.525,153.8,-45.4,74.7,19.225,800.0,100.0,100.0,100.0,183.8,-45.4,79.2,22.975,674.9999,50.0,100.0,84.3749875,30.150525,42.5899875,2.0761,0.21265,26.6088,0.0,13.3044,3.3261,216.9673,6.75,50.0,27.1209125,2.0318,0.0,0.536,0.253975,369.691,27.1142,57.2943,46.211375,362.6753,23.6216,53.9995,45.3344125,1.391,0.0,0.3915,0.173875,0.3556,0.0,0.2992,0.04445,354.3282,22.3411,56.5028,44.291025,27463194.0,26672.0,25000000.0,3432899.25,4.1951,0.0163,0.7812,0.5243875,3.724,0.0,0.931,0.4655,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,349.4,-30.8,74.7,43.675,106.2,0.0,24.1,13.275,43.0,1.0,10.0,5.375,79588061.0,246782.0,26119338.0,9948507.625,8.0
2015-12-21,BA,0.0107695166151727,140.899994,140.21000700000002,141.940002,139.699997,18.700001,19.639999,20.209999,18.700001,5.551813471502592,1.2484455958549223,-606.1992,-93.1,91.7,-1.5704642487046632,38200.0,90.0,100.0,98.96373056994815,-467.0493,-93.1,91.7,-1.209972279792746,30972.1966,32.2,100.0,80.2388512953368,45.315141968911924,43.10205,3.436468652849741,2.228224870466321,1443.5906,0.0,27.5368,3.7398720207253886,17809.0521,0.0,84.2,46.137440673575135,1015.3593,0.0,48.1808,2.630464507772021,16406.846,0.0,97.0,42.50478238341969,19128.9191,4.0,84.12,49.55678523316063,512.8727,0.0,16.5016,1.3286857512953367,371.0603,0.0,9.905,0.9612961139896371,18211.3205,3.0,82.5,47.17958678756477,289098632461.0,6291.0,16666666666.0,748960187.7227979,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19300.0,50.0,50.0,50.0,19300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.0,-75.0,89.2,6.178756476683938,13548.5,0.0,74.1,35.09974093264249,30444.0,1.0,466.0,78.87046632124354,11645284437867.0,6359.0,128023587837.0,30169130668.049225,386.0
2015-12-21,CAT,0.010062999999999999,65.239998,65.589996,65.82,64.379997,18.700001,19.639999,20.209999,18.700001,66.07142857142857,10.885714285714283,367.7999,-86.8,84.3999,26.271421428571426,1390.0,90.0,100.0,99.28571428571428,344.1999,-87.5,84.3999,24.585707142857146,1331.5,68.5,100.0,95.10714285714285,30.565257142857146,35.65442142857143,13.206228571428573,0.5394428571428571,81.559,0.0,19.161,5.8256428571428565,391.4286,4.9058,53.2405,27.959185714285717,8.6376,0.0,2.7789,0.6169714285714286,564.6513,9.2325,66.9896,40.332235714285716,677.4139,40.1563,63.1249,48.38670714285714,2.3362,0.0,0.4766,0.16687142857142856,1.4091,0.0,0.3439,0.10065,609.3425,29.4883,56.7044,43.524464285714295,1914666.0,10979.0,514347.0,136761.85714285713,1.3978,-0.1027,0.3782,0.09984285714285714,2.109,0.0,0.4778,0.15064285714285716,649.9997,0.0,100.0,46.42855,750.0003,0.0,100.0,53.57145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,449.9997,0.0,100.0,32.14283571428572,100.0,0.0,100.0,7.142857142857142,103.6,-48.4,84.4,7.4,210.4,0.0,26.5,15.028571428571427,248.0,1.0,37.0,17.714285714285715,380882346.0,54825.0,54225346.0,27205881.85714286,14.0
2015-12-21,FE,-0.001602,31.07,31.219998999999998,31.27,30.92,18.700001,19.639999,20.209999,18.700001,45.6,16.86,56.3999,-41.9,53.6,11.27998,500.0,100.0,100.0,100.0,82.8,-42.3,81.3,16.56,385.4,45.8,100.0,77.08,29.12,29.56832,18.0,0.25551999999999997,8.1,0.0,8.1,1.62,105.7589,0.0,50.0,21.15178,0.9798,0.0,0.7047,0.19596,147.4715,1.7255,48.1914,29.4943,185.2332,20.7686,49.9029,37.046640000000004,0.4975,0.0,0.2068,0.0995,0.8575,0.0,0.648,0.1715,169.062,22.1789,44.2017,33.8124,68369.0,6359.0,26672.0,13673.8,0.4593,-0.4367,0.522,0.09186,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,72.5,-13.4,53.6,14.5,23.0,0.0,12.8,4.6,13.0,1.0,5.0,2.6,4370194.0,6359.0,3998944.0,874038.8,5.0
2015-12-21,GOOG,0.007398199995991341,747.77002,746.130005,750.0,740.0,18.700001,19.639999,20.209999,18.700001,1.6402439024390243,25.26913109756097,34002.8905,-93.8999,93.8999,25.916837271341468,129670.0,90.0,100.0,98.83384146341464,34473.0761,-93.8,93.8999,26.275210442073174,103086.4947,28.0,100.0,78.57202339939023,46.4686756097561,43.17237865853658,2.8054666920731712,2.3799637195121948,6203.5111,0.0,50.5531,4.728285899390244,62017.6603,0.0,93.7,47.269558155487815,4800.2484,0.0,100.0,3.6587259146341458,55147.7181,0.0,98.0,42.03332172256097,61233.4643,1.2,84.12,46.67184778963415,3005.9709999999995,0.0,29.0482,2.2911364329268293,1604.6082,0.0,20.0979,1.2230245426829267,58516.3212,0.0,97.0,44.60085457317073,454620223620.0,5746.0,100000000000.0,346509316.7835365,9.599,-0.0127,0.0223,0.0073163109756097565,42.3472,0.0,0.0964,0.03227682926829268,60812.594000000005,0.0,100.0,46.3510625,70387.406,0.0,100.0,53.6489375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6014.2797,0.0,14.2857,4.584054649390244,4257.1386,0.0,14.2857,3.244770274390244,36786.0,-91.7,91.7,28.03810975609756,50097.6,0.0,83.7,38.18414634146341,438274.0,1.0,1242.0,334.05030487804885,117130797179340.0,6359.0,1330234325639.0,89276522240.3506,1312.0
2015-12-21,GT,0.0009346729554313699,31.879998999999998,32.099998,32.34,31.67,18.700001,19.639999,20.209999,18.700001,12.545454545454545,5.127272727272726,-191.6,-87.6,74.9,-17.418181818181818,1070.0,90.0,100.0,97.27272727272728,-184.08,-87.5,75.0,-16.734545454545454,911.5,40.5,100.0,82.86363636363635,47.0,17.9947,0.0,0.003372727272727273,0.0,0.0,0.0,0.0,354.084,0.0,50.0,32.18945454545454,1.0031,0.0,0.728,0.09119090909090907,290.9058,0.0,48.1914,26.445981818181814,420.7021,27.9592,46.4462,38.24564545454546,1.6325,0.0,0.767,0.14840909090909093,1.1912,0.0,0.6387,0.10829090909090908,402.1981,28.1145,47.5525,36.56346363636364,38722399.0,7088.0,24230676.0,3520218.0909090913,-1.6051,-0.6059,0.9335,-0.1459181818181818,1.8674,0.0,0.6831,0.16976363636363634,350.0,0.0,100.0,31.818181818181817,750.0,0.0,100.0,68.18181818181817,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,22.72727272727273,700.0,0.0,100.0,63.63636363636363,281.6,-73.0,74.9,25.6,115.3,0.0,29.7,10.48181818181818,254.0,1.0,201.0,23.09090909090909,6563600137.0,7088.0,6450356708.0,596690921.5454545,11.0
2015-12-21,L,0.008965,37.040001000000004,36.810001,37.060001,36.66,18.700001,19.639999,20.209999,18.700001,0.0,29.5,-11.4,-11.4,-11.4,-11.4,100.0,100.0,100.0,100.0,14.4999,14.4999,14.4999,14.4999,23.5999,23.5999,23.5999,23.5999,0.0,16.4648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.8967,11.8967,11.8967,11.8967,27.9592,27.9592,27.9592,27.9592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.1145,28.1145,28.1145,28.1145,7088.0,7088.0,7088.0,7088.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5,29.5,29.5,29.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7088.0,7088.0,7088.0,7088.0,1.0
2015-12-21,MCO,0.0138535298737605,99.209999,98.16999799999999,99.58000200000001,98.07,18.700001,19.639999,20.209999,18.700001,81.0,2.0,160.7,-1.8,75.0,26.78333333333333,600.0,100.0,100.0,100.0,162.5,0.0,75.0,27.08333333333333,584.6,84.7,100.0,97.43333333333332,35.6007,44.93425,2.715,0.2871166666666666,61.1742,0.0,44.8842,10.1957,198.4964,2.673,50.0,33.08273333333333,1.6904,0.0,0.5445,0.2817333333333333,312.6495,41.2248,66.9896,52.10825,300.3045,40.1563,63.1249,50.05075,0.7026,0.0,0.2862,0.1171,0.2337,0.0,0.1292,0.03895,266.7731,31.2287,56.5028,44.46218333333332,25548645.0,10979.0,25000000.0,4258107.5,-1.7836,-0.35100000000000003,-0.0286,-0.2972666666666666,2.0084,0.2534,0.35100000000000003,0.3347333333333333,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,283.3333,33.3333,50.0,47.22221666666666,-12.5,-3.2,2.0,-2.083333333333333,162.7,0.0,33.6,27.116666666666664,151.0,1.0,32.0,25.16666666666666,49191221.0,4487933.0,25000000.0,8198536.833333332,6.0
2015-12-21,MTD,0.00309708926938823,332.730011,332.570007,337.26001,330.130005,18.700001,19.639999,20.209999,18.700001,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,45.0,49.8788,0.0,0.1312,0.0,0.0,0.0,0.0,7.6644,7.6644,7.6644,7.6644,0.0564,0.0564,0.0564,0.0564,56.6121,56.6121,56.6121,56.6121,45.6263,45.6263,45.6263,45.6263,0.0692,0.0692,0.0692,0.0692,0.099,0.099,0.099,0.099,47.1363,47.1363,47.1363,47.1363,212811.0,212811.0,212811.0,212811.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,212811.0,212811.0,212811.0,212811.0,1.0
2015-12-21,NFX,-0.033979,30.41,31.49,31.75,29.940001000000002,18.700001,19.639999,20.209999,18.700001,70.7,11.88,78.0,-87.4,74.9,7.8,1000.0,100.0,100.0,100.0,60.9,-87.5,75.0,6.09,802.6999,39.6,100.0,80.26999,14.305060000000001,35.56955,13.738,0.32333,154.5281,0.0,69.3661,15.452810000000001,162.8638,0.0,30.735,16.286379999999998,3.2445,0.0,0.7047,0.32445,423.7428,1.1506,66.9896,42.37428,481.8364,27.9592,63.1249,48.183640000000004,1.5119999999999998,0.0,0.2862,0.1512,0.4239,0.0,0.181,0.04239,391.2948,1.1561,56.7044,39.12948,1099767.0,7088.0,389135.0,109976.7,-1.6705,-0.5235,1.123,-0.16705,2.3971,0.0,0.3955,0.23970999999999998,250.0,0.0,100.0,25.0,750.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,700.0,0.0,100.0,70.0,83.4,-66.7,32.1,8.34,137.5,0.0,32.0,13.75,66.0,1.0,16.0,6.6,207374507.0,7946.0,52038206.0,20737450.700000007,10.0
2015-12-21,NVDA,0.0156970750571206,32.900002,32.490002000000004,32.93,32.200001,18.700001,19.639999,20.209999,18.700001,22.48148148148148,23.93333333333333,605.9999,-91.3,82.3,22.44444074074074,2650.0,90.0,100.0,98.14814814814815,549.0298,-91.7,83.3,20.334437037037038,2214.5,45.0,100.0,82.01851851851853,37.78700740740741,37.027566666666665,0.9744777777777778,1.4616,71.6194,0.0,13.6056,2.6525703703703702,993.7782,0.0,78.0,36.8066,38.5253,0.0,7.3215,1.4268629629629632,1099.5414,0.0,66.9896,40.72375555555556,1250.5855,12.1297,63.1249,46.317981481481475,14.0904,0.0,2.1247,0.5218666666666666,10.3397,0.0,1.2336,0.3829518518518519,1116.1639,1.2716,60.2992,41.339403703703695,462312714.0,7088.0,215982721.0,17122693.11111111,-0.6338,-0.1463,0.0098,-0.023474074074074074,3.6723,0.0,0.314,0.1360111111111111,1029.0471,0.0,100.0,38.11285555555556,1670.9529,0.0,100.0,61.88714444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,11.6402,188.0951,0.0,16.6667,6.966485185185184,381.2,-34.7,55.2,14.118518518518519,915.8,0.0,68.7,33.918518518518525,1673.0,1.0,904.0,61.96296296296296,516761051649.0,12311.0,266683698245.0,19139298209.222225,27.0
2015-12-21,PFE,0.013987999999999999,32.459998999999996,32.169998,32.459998999999996,32.009997999999996,18.700001,19.639999,20.209999,18.700001,55.5609756097561,15.090243902439024,352.0,-75.0,73.7,8.585365853658535,4040.0,90.0,100.0,98.53658536585364,346.83,-75.0,75.0,8.459268292682928,3226.0998,29.6,100.0,78.68536097560973,29.67220975609756,39.00738292682927,5.473770731707317,0.3612219512195122,277.9496,0.0,72.9,6.779258536585367,1049.7461,0.0,50.0,25.603563414634145,15.3805,0.0,1.5759,0.37513414634146336,1822.4243,1.1257,66.9896,44.4493731707317,1909.9048,19.0278,63.1249,46.58304390243903,6.539,0.0,0.6398,0.15948780487804878,5.0649,0.0,0.976,0.1235341463414634,1715.0787,6.5241,58.911,41.83118780487805,101077684.0,6359.0,25000000.0,2465309.365853658,-0.1484,-0.1768,0.1457,-0.0036195121951219525,2.4796,0.0,0.1851,0.0604780487804878,1824.9999,0.0,100.0,44.512192682926816,2275.0001,0.0,100.0,55.487807317073155,25.0,0.0,25.0,0.6097560975609756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,30.48780487804878,274.9999,0.0,100.0,6.707314634146342,461.4,-75.0,67.9,11.253658536585364,735.1,0.0,28.8,17.929268292682927,638.0,1.0,37.0,15.560975609756095,888749196.0,6359.0,54670181.0,21676809.658536583,41.0
2015-12-21,TROW,0.00155984124616459,70.389999,70.519997,70.75,70.019997,18.700001,19.639999,20.209999,18.700001,52.66666666666666,50.66666666666666,230.7,75.0,80.5,76.9,300.0,100.0,100.0,100.0,231.3,75.0,81.3,77.1,207.3,49.4,98.5,69.1,18.566666666666666,26.2899,0.0,0.04396666666666666,0.0,0.0,0.0,0.0,53.9,0.0,50.0,17.966666666666665,0.1319,0.0,0.1319,0.04396666666666666,95.382,0.6272,50.0,31.794,130.1584,37.0375,50.0,43.38613333333333,0.2236,0.0,0.2236,0.07453333333333333,0.0,0.0,0.0,0.0,80.8357,1.3474,50.0,26.94523333333333,25074058.0,7946.0,25000000.0,8358019.333333332,0.5067,-0.103,0.485,0.1689,0.4121,0.0,0.2708,0.13736666666666664,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,33.3333,100.0,61.1111,66.6667,0.0,66.6667,22.22223333333333,142.1,7.9,80.5,47.36666666666666,8.5,0.0,8.5,2.833333333333333,5.0,1.0,3.0,1.6666666666666667,25528341.0,7946.0,25000000.0,8509447.0,3.0
2015-12-21,TSS,0.000194289044289198,51.330002,51.48,51.709998999999996,50.720001,18.700001,19.639999,20.209999,18.700001,58.63636363636363,-10.490909090909092,-151.7999,-76.8,31.3,-13.799990909090907,1100.0,100.0,100.0,100.0,-179.2,-77.1,31.25,-16.290909090909093,1026.6,75.1,100.0,93.32727272727271,32.39441818181818,43.47247272727273,2.8292727272727274,0.3802454545454546,80.622,0.0,15.561,7.329272727272726,346.2951,15.3843,34.6174,31.48137272727273,5.2368,0.0,0.9549,0.4760727272727273,542.7768,19.3,66.9896,49.34334545454546,563.3444,32.2,63.1249,51.21312727272727,1.8502,0.0,0.2862,0.1682,0.8281,0.0,0.1858,0.07528181818181817,497.9462,28.4182,56.5028,45.26783636363636,76170122.0,65148.0,25000000.0,6924556.545454546,-0.7287,-0.3,-0.0143,-0.06624545454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,-18.4,-20.9,1.8,-1.6727272727272728,303.8,21.0,51.6,27.618181818181814,207.0,4.0,26.0,18.818181818181817,869541110.0,611457.0,102742855.0,79049191.81818181,11.0
2015-12-21,UAL,0.0149773777421587,58.049999,57.419998,58.32,57.27,18.700001,19.639999,20.209999,18.700001,41.384615384615365,12.576923076923075,153.1,-75.0,87.3,11.776923076923074,1300.0,100.0,100.0,100.0,169.35,-75.0,87.5,13.026923076923074,892.0997,41.6999,99.8,68.62305384615384,8.263484615384613,22.790646153846158,0.3738461538461537,0.3894769230769232,73.4906,0.0,30.0897,5.653123076923077,200.4247,0.0,38.9036,15.417284615384615,6.162999999999999,0.0,1.9237,0.4740769230769232,345.4049,1.3943,68.6594,26.56960769230769,538.0627,19.0278,75.7482,41.38943846153846,3.2671,0.0,1.6259,0.25131538461538466,1.5508,0.0,1.3161,0.11929230769230767,372.9303,1.3474,75.9929,28.686946153846158,16692332814.0,6359.0,16666666666.0,1284025601.0769231,-1.1852,-0.4735,0.4588,-0.09116923076923077,1.2626,0.0,0.6313,0.09712307692307694,300.0,0.0,100.0,23.07692307692308,1000.0,0.0,100.0,76.92307692307693,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,7.6923076923076925,900.0,0.0,100.0,69.23076923076923,83.4,-28.6,49.9,6.415384615384616,81.6,0.0,42.5,6.276923076923077,39.0,1.0,8.0,3.0,16745928928.0,6359.0,16666666666.0,1288148379.0769231,13.0
2015-12-21,UNH,0.0138972462897831,117.410004,116.57,117.769997,116.0,18.700001,19.639999,20.209999,18.700001,50.54545454545456,37.00909090909091,528.0,-8.3,79.1,48.0,1100.0,100.0,100.0,100.0,592.8,-8.3,81.3,53.89090909090909,923.0,39.7,100.0,83.90909090909092,24.1372,32.3241,1.1136363636363635,0.17790909090909093,26.2,0.0,19.0,2.3818181818181814,293.7328,0.0,71.8,26.70298181818182,9.6736,0.0,7.0,0.8794181818181817,410.0419,1.2971,66.9896,37.27653636363636,452.8833,19.0278,63.1249,41.171209090909095,1.0727,0.0,0.2862,0.0975181818181818,0.8543,0.0,0.648,0.07766363636363635,397.8265,1.7819999999999998,56.5028,36.16604545454546,50728667.0,6359.0,25000000.0,4611697.0,0.4355,-0.374,0.2651,0.039590909090909086,3.2634,0.0,0.5274,0.2966727272727273,500.0002,0.0,100.0,45.45456363636365,599.9998,0.0,100.0,54.54543636363636,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,18.1818,599.9998,0.0,100.0,54.54543636363636,392.1,-17.3,75.0,35.64545454545454,139.1,0.0,54.6,12.645454545454545,162.0,1.0,49.0,14.72727272727273,700716587.0,6359.0,228537415.0,63701507.90909091,11.0
2015-12-22,AAPL,-0.00121,107.230003,107.400002,107.720001,106.449997,16.6,17.610001,18.219998999999998,16.6,9.193181818181818,16.442045454545454,215.5999,-93.8,93.8,2.4499988636363645,8400.0,90.0,100.0,95.45454545454544,267.5299,-93.8,93.8,3.0401125,6993.5995,27.0,100.0,79.47272159090906,36.99343181818182,38.01828522727273,3.6866772727272727,3.2107,371.5373,0.0,54.0,4.222014772727273,3407.9758,0.0,72.0332,38.726997727272725,247.0846,0.0,29.3961,2.807779545454545,3683.8663,0.0,71.243,41.862117045454546,4512.612,19.0278,75.7482,51.27968181818182,108.876,0.0,8.2618,1.2372272727272728,84.4682,0.0,7.4935,0.9598659090909092,4085.0811,4.9851,74.7042,46.42137613636364,19005962831.0,6359.0,16666666666.0,215976850.35227275,0.7751,-0.0388,0.0576,0.008807954545454546,1.6811,0.0,0.1278,0.019103409090909088,5753.8096,0.0,100.0,65.3842,3046.1904,0.0,100.0,34.6158,1225.0003,0.0,50.0,13.920457954545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7575772727272727,16.6667,0.0,16.6667,0.18939431818181815,1916.4,-28.6,75.0,21.77727272727273,2060.9,0.0,62.3,23.419318181818184,4588.0,1.0,537.0,52.13636363636364,1040769641810.0,6359.0,92318695707.0,11826927747.840908,88.0
2015-12-22,ABC,0.00145633009708734,103.160004,103.0,103.440002,102.199997,16.6,17.610001,18.219998999999998,16.6,0.0,55.325,139.8,0.0,53.3,34.95,370.0,90.0,100.0,92.5,140.5,0.0,53.3,35.125,310.5,42.5,98.0,77.625,37.5,32.326575,0.0,0.834625,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,2.9519,0.0,2.9519,0.737975,124.431,0.1834,46.7,31.10775,169.6275,36.073,60.444,42.406875,2.2022,0.1373,1.704,0.55055,1.6795,0.0,1.6795,0.419875,160.6823,1.2204,59.4619,40.170575,1798741.0,7946.0,962519.0,449685.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.2,-1.6,29.3,18.3,133.9,0.0,46.9,33.475,518.0,1.0,436.0,129.5,105079564105.0,7946.0,71016851027.0,26269891026.25,4.0
2015-12-22,ALL,0.01571870062743,62.5,61.709998999999996,62.669998,61.25,16.6,17.610001,18.219998999999998,16.6,23.0,7.033333333333332,39.2,-31.6,87.6,13.066666666666665,300.0,100.0,100.0,100.0,17.3002,-35.0999,87.5,5.766733333333333,173.6999,44.0999,83.6,57.89996666666666,15.766633333333333,23.93083333333333,0.0,0.4166666666666666,0.0,0.0,0.0,0.0,20.0312,0.0,20.0312,6.677066666666668,3.3135,0.0,3.3135,1.1045,49.8738,7.7181,24.5999,16.6246,107.9382,27.9592,46.4462,35.9794,0.4484,0.0,0.3584,0.14946666666666664,0.193,0.0,0.193,0.06433333333333333,115.736,28.1145,48.1725,38.578666666666656,109955.0,7088.0,76195.0,36651.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.1,-31.6,49.1,7.033333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,109955.0,7088.0,76195.0,36651.66666666666,3.0
2015-12-22,AMZN,-0.000494904235842197,663.150024,666.830017,668.48999,659.26001,16.6,17.610001,18.219998999999998,16.6,48.65,31.025,290.8002,-58.2,83.3,14.54001,1990.0,90.0,100.0,99.5,323.5501,-58.35,83.3,16.177505,1438.8998,28.9999,100.0,71.94499,25.79561,31.917140000000003,2.6537900000000003,1.328835,141.4625,0.0,15.6822,7.073125,546.5201,0.0,48.4162,27.326005,38.9233,0.0,10.0,1.9461650000000001,721.8028,0.0,66.9896,36.090140000000005,966.6309,20.7686,63.1249,48.331545,8.1567,0.0,3.8194,0.407835,5.6371,0.0,2.6876,0.281855,892.3352,23.7413,58.911,44.61676,52580554.0,6359.0,44404973.0,2629027.7,0.4666,-0.268,0.1536,0.02333,0.9862,0.0,0.1006,0.04931,1033.333,0.0,100.0,51.66665,966.6669999999999,0.0,100.0,48.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,0.0,100.0,19.999985000000002,100.0,0.0,100.0,5.0,489.6,0.0,48.0,24.48,295.2,0.0,41.6,14.76,79.0,1.0,11.0,3.95,108335936.0,6359.0,44404973.0,5416796.8,20.0
2015-12-22,APH,0.0164028418844173,53.029999,52.43,53.09,52.220001,16.6,17.610001,18.219998999999998,16.6,33.33333333333333,59.2,177.6,32.0,93.7,59.2,300.0,100.0,100.0,100.0,178.5,32.6,93.8,59.5,287.6,89.6,99.9,95.86666666666665,33.33333333333333,34.33586666666666,0.0,0.0794,0.0,0.0,0.0,0.0,66.6823,0.0,50.0,22.22743333333333,0.2226,0.0,0.1294,0.0742,112.23100000000001,31.0156,50.0,37.41033333333333,106.5914,25.5549,43.1209,35.530466666666655,0.1277,0.0,0.1277,0.04256666666666666,0.054000000000000006,0.0,0.054000000000000006,0.018000000000000002,98.553,29.4883,37.7696,32.851,560578.0,58606.0,435860.0,186859.33333333328,0.1609,-0.6971,0.662,0.05363333333333332,0.7149,0.0,0.7149,0.2383,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,83.2,-15.1,72.3,27.73333333333333,88.4,18.6,36.7,29.46666666666666,10.0,2.0,4.0,3.333333333333333,52280498.0,953059.0,26177944.0,17426832.666666664,3.0
2015-12-22,BA,0.00959639423090342,142.380005,141.720001,142.78999299999998,140.5,16.6,17.610001,18.219998999999998,16.6,12.027777777777775,16.147222222222222,1173.1002,-93.8999,91.6,16.29305833333333,7130.0,90.0,100.0,99.02777777777777,1158.6501,-93.8,91.7,16.0923625,5497.0998,25.1,100.0,76.34860833333333,45.91353194444446,39.98055138888889,1.9581652777777776,0.9258222222222222,177.3733,0.0,19.5141,2.4635180555555563,3440.5504,0.0,70.5691,47.78542222222222,85.0625,0.0,17.1329,1.1814236111111112,2770.0489,0.0,74.9356,38.472901388888886,3545.0132,19.9023,75.7482,49.236294444444454,36.7394,0.0,1.864,0.5102694444444444,26.2323,0.0,3.7201,0.3643375,3357.2762,12.1611,75.9929,46.628836111111106,67327616140.0,6359.0,16666666666.0,935105779.7222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1174.6,-55.5,83.5,16.31388888888889,2149.4,0.0,67.4,29.85277777777777,2004.0,1.0,309.0,27.83333333333333,914995028509.0,6359.0,77740905974.0,12708264284.84722,72.0
2015-12-22,CAT,0.050414999999999995,68.410004,66.25,68.790001,66.110001,16.6,17.610001,18.219998999999998,16.6,17.34285714285714,-35.57714285714285,-1271.6999,-75.0,63.8,-36.33428285714285,3490.0,90.0,100.0,99.71428571428572,-1257.4097,-75.0,75.0,-35.92599142857143,2619.2992,24.4,100.0,74.83712,39.57369142857143,40.62586857142857,0.0,0.2051342857142857,357.8297,0.0,100.0,10.223705714285714,980.347,0.0,50.0,28.009914285714284,477.0521,0.0,74.277,13.63006,1294.9238,0.0,52.386,36.99782285714286,1699.9151,12.1297,58.6616,48.569002857142856,114.3249,0.0,7.0387,3.2664257142857145,36.6445,0.0,6.1446,1.0469857142857144,1497.5152,11.5612,56.7236,42.78614857142857,73478528.0,12311.0,44404973.0,2099386.5142857144,-0.4061,-0.5,0.2678,-0.011602857142857142,1.0447,0.0,0.1657,0.029848571428571436,833.3332,0.0,100.0,23.809520000000003,2666.6668,0.0,100.0,76.19048000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,5.7142857142857135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3332,0.0,100.0,18.095234285714284,300.0,0.0,100.0,8.571428571428571,-1172.1,-55.8,61.3,-33.488571428571426,161.8,0.0,27.20000000000001,4.622857142857144,407.0,1.0,41.0,11.628571428571426,402445430.0,12311.0,58199979.0,11498440.857142854,35.0
2015-12-22,FE,0.020533000000000003,31.719998999999998,31.17,31.76,30.99,16.6,17.610001,18.219998999999998,16.6,0.0,43.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,65.0,65.0,65.0,65.0,0.0,0.6004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0948,0.0948,0.0948,0.0948,37.0375,37.0375,37.0375,37.0375,0.2236,0.2236,0.2236,0.2236,0.0,0.0,0.0,0.0,6.2133,6.2133,6.2133,6.2133,7946.0,7946.0,7946.0,7946.0,-0.513,-0.513,-0.513,-0.513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.5,43.5,43.5,43.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-12-22,GOOG,0.00242126913043239,750.0,751.650024,754.849976,745.530029,16.6,17.610001,18.219998999999998,16.6,1.285878300803674,30.80757749712973,23995.2985,-91.7,100.0,27.54913719862228,85520.0,90.0,100.0,98.18599311136623,23468.3988,-91.7,100.0,26.944200688863372,69337.1918,29.6,100.0,79.60641997703789,47.41603272101033,45.64390711825488,3.68475625717566,2.6679153846153847,3894.3163,0.0,26.9678,4.4710864523536165,43734.6052,0.0,92.0,50.211946268656725,3929.3487,0.0,73.0,4.511307347876005,39302.2431,0.0,96.0,45.123126406429385,44671.3654,4.0,84.12,51.28744592422503,2150.3599,0.0,12.9286,2.468840298507463,1574.6682,0.0,14.1999,1.8078854190585527,43296.5148,0.0,98.4,49.70897221584385,218555754929.0,6205.0,100000000000.0,250925091.76693457,7.444,-0.0037,0.0223,0.00854649827784156,31.9321,0.0,0.0964,0.03666142365097589,39345.4511,0.0,100.0,45.17273375430541,47754.5489,0.0,100.0,54.8272662456946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4571.424,0.0,14.2857,5.248477611940299,3442.8537,0.0,14.2857,3.9527597014925373,21625.5,-72.6,81.3,24.828358208955226,32709.3,0.0,86.8,37.553731343283594,518522.0,1.0,1680.0,595.3180252583237,143062500075934.0,6359.0,1603124914340.0,164250861166.39954,871.0
2015-12-22,GT,0.0130718327708736,32.290001000000004,32.130001,32.310001,31.57,16.6,17.610001,18.219998999999998,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-22,L,0.024502,37.799999,37.139998999999996,37.869999,36.860001000000004,16.6,17.610001,18.219998999999998,16.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-22,MCO,-0.00231082088125012,99.029999,99.529999,99.529999,98.0,16.6,17.610001,18.219998999999998,16.6,73.8,24.04,111.3,0.0,75.0,22.26,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,467.2,74.7,100.0,93.44,22.25626,32.80198,5.257999999999999,0.29666,61.1742,0.0,44.8842,12.23484,176.5743,0.0,47.661,35.314859999999996,1.3443,0.0,0.5445,0.26886,215.0898,1.2963,66.9896,43.017959999999995,240.4037,37.0375,63.1249,48.080740000000006,0.7194,0.0,0.2862,0.14388,0.1296,0.0,0.0729,0.02592,160.2093,1.1561,56.5028,32.04186,594453.0,7946.0,389135.0,118890.6,-1.3833,-0.35100000000000003,0.0207,-0.27666,1.4203,0.0163,0.35100000000000003,0.28406,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,31.9,-1.4,17.0,6.38,96.4,0.0,32.6,19.28,104.0,1.0,35.0,20.8,16028174.0,7946.0,5491825.0,3205634.8,5.0
2015-12-22,MTD,0.0151978624364892,337.109985,333.600006,339.170013,331.160004,16.6,17.610001,18.219998999999998,16.6,0.0,31.05,101.7,0.0,37.5,25.425,370.0,90.0,100.0,92.5,101.7,0.0,37.5,25.425,400.0,100.0,100.0,100.0,45.3283,34.28155,50.0,14.891875,132.6,0.0,100.0,33.15,180.2002,10.6031,70.5,45.05005,46.7147,0.0,22.69,11.678675,137.9155,17.75,50.0,34.478875,212.1619,19.3738,75.7482,53.040475,3.3398,0.1029,1.6259,0.83495,2.8093,0.0,1.3161,0.702325,239.8226,50.0,75.9929,59.95565,16692416988.0,82625.0,16666666666.0,4173104247.0,-0.4785,-0.1595,0.0,-0.119625,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,120.8,0.0,43.7,30.2,11.8,0.0,6.9,2.95,7.0,1.0,3.0,1.75,33367067366.0,82625.0,16691565902.0,8341766841.5,4.0
2015-12-22,NFX,0.038462,30.629998999999998,30.42,30.98,29.879998999999998,16.6,17.610001,18.219998999999998,16.6,64.75,2.125,-134.8,-75.0,32.1,-33.7,400.0,100.0,100.0,100.0,-150.0,-75.0,0.0,-37.5,314.2,63.6,96.0,78.55,26.2904,24.597825,0.0,0.382275,69.3661,0.0,69.3661,17.341525,57.5142,0.0,28.7372,14.37855,4.12,0.0,3.642,1.03,107.7381,3.9411,52.386,26.934525,152.2079,19.0278,49.9029,38.051975,0.2068,0.0,0.2068,0.0517,0.2539,0.0,0.181,0.063475,110.5082,0.0,43.4343,27.62705,25094362.0,10979.0,25000000.0,6273590.5,-1.4202,-0.7102,0.337,-0.35505,1.2324,0.0,0.4414,0.3081,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.2,-23.6,29.2,0.05,76.0,0.0,32.800000000000004,19.0,25.0,1.0,17.0,6.25,78107246.0,471554.0,52049185.0,19526811.500000004,4.0
2015-12-22,NVDA,-0.000606060606060721,32.93,33.0,33.259997999999996,32.73,16.6,17.610001,18.219998999999998,16.6,6.4848484848484835,22.74848484848485,1395.8999,-80.6,91.7,21.14999848484848,6530.0,90.0,100.0,98.93939393939394,1344.5997,-80.6,91.7,20.37272272727273,5634.0992,38.6,100.0,85.36513939393939,42.6602409090909,44.61544696969697,3.8299393939393935,2.103001515151515,257.8641,0.0,16.7893,3.9070318181818178,2632.3737,0.0,66.4296,39.88445,187.3699,0.0,31.0003,2.838937878787879,2988.827,0.0,77.3965,45.285257575757576,3401.7088,12.1297,73.434,51.54104242424242,73.5374,0.0,2.1669,1.1142030303030304,60.7489,0.0,2.4032,0.9204378787878787,3117.5793,0.0,82.45,47.23605,1290759411.0,9442.0,187969924.0,19556960.772727273,-1.0969,-0.1463,0.0526,-0.01661969696969697,8.8667,0.0,0.314,0.13434393939393946,3149.2843,0.0,100.0,47.71642878787879,3450.7157,0.0,100.0,52.28357121212121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,847.6182,0.0,33.3333,12.8427,558.3329,0.0,25.0,8.459589393939396,1519.5,-25.6,75.1,23.02272727272727,2141.1,0.0,57.2,32.44090909090909,1994.0,1.0,272.0,30.21212121212121,271794309050.0,12311.0,49270846988.0,4118095591.6666656,66.0
2015-12-22,PFE,-0.0012259999999999999,32.52,32.619999,32.619999,32.360001000000004,16.6,17.610001,18.219998999999998,16.6,21.9,-6.31,-166.7001,-74.9,81.1,-8.335005,1920.0,90.0,100.0,96.0,-210.1,-75.0,81.3,-10.505,1585.6999,37.1,100.0,79.284995,21.778365,40.26251,4.9848349999999995,0.43003,133.8182,0.0,20.0037,6.690910000000001,454.9072,0.0,53.9003,22.74536,12.2445,0.0,1.3702,0.612225,847.0621,0.7808,73.6187,42.353105,982.314,31.2496,60.5509,49.1157,8.2529,0.0005,1.3019999999999998,0.412645,4.5727,0.0,0.8566,0.22863499999999998,864.3906,4.9851,61.9255,43.21953,101631924.0,6381.0,44404973.0,5081596.2,0.2704,-0.1768,0.0752,0.013519999999999999,1.5406,0.0,0.1851,0.07703,950.0,0.0,100.0,47.5,1050.0,0.0,100.0,52.5,50.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,50.0,40.0,150.0,0.0,100.0,7.5,227.1,-8.4,58.0,11.355,713.0,0.0,75.4,35.65,311.0,1.0,43.0,15.55,14844378924.0,7946.0,1645528238.0,742218946.2,20.0
2015-12-22,TROW,0.0052386098784627,70.910004,70.629997,70.980003,70.190002,16.6,17.610001,18.219998999999998,16.6,79.33333333333333,24.366666666666664,182.4,34.4,74.0,60.8,300.0,100.0,100.0,100.0,184.35,34.35,75.0,61.45,243.3998,74.6,84.3999,81.13326666666664,12.5454,16.06083333333333,66.66666666666666,1.5230000000000001,182.0,0.0,91.0,60.66666666666666,57.086000000000006,16.2857,24.5146,19.028666666666666,5.155,0.8224,3.5102,1.7183333333333333,52.8539,16.4393,18.2073,17.617966666666664,142.7953,46.4462,49.9029,47.59843333333333,0.3868,0.09,0.2068,0.1289333333333333,0.0818,0.0,0.0818,0.027266666666666658,101.6464,32.9221,35.8022,33.88213333333333,70615.0,17271.0,26672.0,23538.33333333333,-0.87,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,73.1,7.1,33.0,24.366666666666664,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,87886.0,17271.0,43943.0,29295.33333333333,3.0
2015-12-22,TSS,-0.0108759366527118,50.700001,51.490002000000004,51.720001,50.02,16.6,17.610001,18.219998999999998,16.6,89.66666666666664,26.866666666666664,90.3,0.0,46.8,30.1,300.0,100.0,100.0,100.0,91.7,0.0,47.9,30.566666666666666,252.2999,70.0,97.1,84.09996666666666,34.3547,46.85326666666666,5.187,0.7599333333333331,78.6051,9.9,53.1441,26.2017,89.1043,20.575,34.6174,29.70143333333333,2.1421,0.478,1.1281,0.7140333333333332,153.6799,43.9996,57.2943,51.22663333333333,167.0273,49.9029,63.1249,55.67576666666666,0.7026,0.2068,0.2862,0.2342,0.3154,0.0282,0.158,0.10513333333333333,152.9639,39.7567,56.7044,50.98796666666666,471554.0,17271.0,389135.0,157184.66666666663,0.2059,-0.0143,0.2345,0.06863333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,33.9,2.3,28.6,11.3,62.6,20.7,21.1,20.866666666666664,57.0,2.0,28.0,19.0,206412511.0,131260.0,103149261.0,68804170.33333331,3.0
2015-12-22,UAL,-0.00446120460640353,58.0,58.279999,58.360001000000004,56.650002,16.6,17.610001,18.219998999999998,16.6,86.33333333333331,12.766666666666666,91.2,0.0,54.1,30.4,300.0,100.0,100.0,100.0,90.65,0.0,53.15,30.21666666666666,244.2,68.8,88.0,81.4,28.01246666666666,29.0208,0.0,0.3679333333333332,30.0897,0.0,30.0897,10.0299,88.5704,22.7388,38.9036,29.523466666666664,1.5809,0.3698,0.6666,0.5269666666666666,102.1046,11.8684,66.9896,34.034866666666666,149.2008,42.955,63.1249,49.7336,0.2862,0.0,0.2862,0.0954,0.2588,0.0255,0.1604,0.08626666666666664,126.0194,29.7831,48.1577,42.006466666666654,223286.0,65148.0,92026.0,74428.66666666666,-0.6378,-0.4735,-0.0173,-0.2126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,27.9,-3.2,23.7,9.3,9.0,0.0,9.0,3.0,5.0,1.0,3.0,1.6666666666666667,677569.0,65148.0,520395.0,225856.33333333328,3.0
2015-12-22,UNH,-0.0024536762424287603,117.440002,118.190002,118.339996,116.209999,16.6,17.610001,18.219998999999998,16.6,45.6,36.56,252.0,2.8,75.0,50.4,500.0,100.0,100.0,100.0,262.5,0.0,75.0,52.5,421.0,40.8,100.0,84.2,21.45124,23.13174,0.0,0.42838000000000004,7.2,0.0,7.2,1.44,92.5117,0.0,54.1368,18.50234,2.207,0.0,1.8,0.4414,140.2399,1.2298,48.1914,28.04798,187.5295,20.7686,46.4462,37.5059,0.5143,0.0,0.2236,0.10286,0.8609,0.0,0.8609,0.17218,144.0169,6.2133,48.1725,28.803379999999997,118068.0,6359.0,66112.0,23613.6,0.7013,-0.374,0.28,0.14026,1.6812,0.0,0.5274,0.33624,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,199.9999,0.0,100.0,39.99998,174.7,0.9,48.3,34.94,7.399999999999999,0.0,7.399999999999999,1.48,8.0,1.0,4.0,1.6,583330.0,6359.0,476241.0,116666.0,5.0
2015-12-23,AAPL,0.016128,108.610001,107.269997,108.849998,107.199997,15.57,15.86,16.25,15.33,22.364864864864863,11.533783783783786,161.5999,-89.6,91.2,2.1837824324324324,7300.0,90.0,100.0,98.64864864864865,126.2197,-89.6,91.7,1.7056716216216217,5894.2995,29.5,100.0,79.65269594594594,38.462987837837844,36.75143513513514,2.9608270270270274,1.3142756756756755,210.4921,0.0,90.0,2.8444878378378378,3096.4253,5.1128,72.0332,41.84358513513513,89.566,0.0,14.8843,1.2103513513513513,2909.0678,0.0,71.2867,39.31172702702703,3755.2006,20.7686,73.0415,50.74595405405405,46.5453,0.0,4.0911,0.6289905405405404,37.1538,0.0,3.908,0.5020783783783784,3346.4255,1.1561,76.07,45.221966216216224,1906474551.0,6359.0,349650349.0,25763169.60810811,0.6391,-0.0388,0.0576,0.008636486486486487,1.9962,0.0,0.1278,0.02697567567567568,4273.3335,0.0,100.0,57.74775,3126.6665,0.0,100.0,42.25225,869.0486,0.0,50.0,11.7439,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.5765797297297297,33.3334,0.0,16.6667,0.4504513513513514,943.1,-75.0,81.4,12.744594594594592,1733.6,0.0,75.0,23.42702702702703,1968.0,1.0,320.0,26.594594594594604,182113272774.0,6359.0,51653115600.0,2460990172.6216216,74.0
2015-12-23,ABC,0.00542895772314189,103.940002,103.150002,104.239998,102.800003,15.57,15.86,16.25,15.33,46.0,27.5,51.3,0.0,51.3,17.1,290.0,90.0,100.0,96.66666666666664,51.3,0.0,51.3,17.1,299.9,99.9,100.0,99.96666666666664,34.20053333333333,45.24573333333333,25.4,0.2887666666666666,35.6093,0.0,28.3193,11.869766666666665,118.7264,27.4954,50.0,39.57546666666666,0.8196,0.0,0.5445,0.2732,144.881,29.7,66.9896,48.29366666666666,142.7106,33.1395,63.1249,47.5702,0.9344,0.09,0.5582,0.3114666666666666,0.1604,0.0,0.1604,0.05346666666666666,140.3558,42.1981,50.0,46.78526666666666,130854.0,26672.0,65148.0,43618.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1,7.1,17.2,10.7,138.4,45.4,47.5,46.13333333333333,65.0,11.0,42.0,21.66666666666666,10583303542.0,50906806.0,10481424782.0,3527767847.333333,3.0
2015-12-23,ALL,0.00239313975749833,62.889998999999996,62.68,63.02,62.68,15.57,15.86,16.25,15.33,82.66666666666664,29.96666666666666,133.1,0.0,74.7,22.18333333333333,600.0,100.0,100.0,100.0,104.2,-12.4,75.0,17.366666666666667,492.8,32.0,100.0,82.13333333333333,20.983983333333327,34.88875,0.4455,1.5998333333333332,32.331,0.0,10.777,5.3885,156.2745,20.0312,50.0,26.04575,8.3977,0.0,2.589,1.3996166666666667,204.8004,21.6617,50.0,34.1334,292.6011,46.4462,50.0,48.76685,0.8004,0.0,0.2068,0.1334,0.4525,0.0,0.1842,0.07541666666666665,251.1439,32.9221,50.0,41.857316666666655,25105157.0,17271.0,25000000.0,4184192.8333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.8,-9.3,28.4,11.133333333333333,213.9,10.7,77.4,35.65,15.0,2.0,3.0,2.5,26003975.0,33760.0,25751282.0,4333995.833333332,6.0
2015-12-23,AMZN,-0.0047262175543886205,663.700012,666.5,666.599976,656.630005,15.57,15.86,16.25,15.33,46.39285714285714,15.832142857142856,440.8999,-80.7,85.8,15.746425,2780.0,90.0,100.0,99.28571428571428,473.3001,-81.3,87.5,16.903575,2348.3,52.2,100.0,83.86785714285712,31.479464285714286,41.26840357142857,2.9628928571428568,1.3039142857142856,197.2731,0.0,54.1684,7.0454678571428575,947.5351,14.138,50.0,33.840539285714286,31.2686,0.0,7.8812,1.1167357142857144,1393.2216,14.3953,69.848,49.75791428571429,1516.513,37.1445,73.0415,54.161178571428565,13.3975,0.0,3.8561,0.4784821428571429,7.3074,0.0,2.647,0.26097857142857145,1319.5204,23.1023,64.7371,47.12572857142857,494512797.0,17271.0,349650349.0,17661171.32142857,1.2154,-0.0451,0.308,0.04340714285714286,1.6435,0.0,0.1006,0.05869642857142856,1166.6661,0.0,100.0,41.66664642857143,1633.3339,0.0,100.0,58.33335357142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3328,0.0,100.0,29.761885714285718,0.0,0.0,0.0,0.0,572.0,-39.6,81.1,20.428571428571427,455.9,0.0,51.3,16.282142857142855,225.0,1.0,62.0,8.035714285714285,12109907533.0,17271.0,11473223676.0,432496697.60714287,28.0
2015-12-23,APH,0.004128297914649971,53.540001000000004,53.290001000000004,53.709998999999996,53.060001,15.57,15.86,16.25,15.33,67.83333333333333,50.38333333333333,155.7,0.0,93.7,25.95,600.0,100.0,100.0,100.0,155.6,0.0,93.8,25.93333333333333,454.7,27.4,100.0,75.78333333333333,22.96471666666666,36.78616666666665,2.2174,0.2920666666666666,29.7446,0.0,16.2434,4.9574333333333325,158.1619,0.0,40.8258,26.360316666666666,2.6124,0.0932,0.728,0.4354,252.8469,18.87,66.9896,42.14115,297.8353,37.9156,63.1249,49.63921666666666,1.0103,0.09,0.2862,0.1683833333333333,0.3498,0.0,0.1858,0.0583,258.0963,31.2951,56.5028,43.01605,583504.0,17271.0,389135.0,97250.66666666666,5.2410000000000005,0.196,1.3507,0.8735,2.793,0.0,0.931,0.4655,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,49.99998333333333,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,49.99998333333333,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,281.0,31.0,80.9,46.83333333333332,80.69999999999997,0.0,21.7,13.45,45.0,1.0,13.0,7.5,30630248.0,17271.0,26295156.0,5105041.333333332,6.0
2015-12-23,BA,0.00363435835009285,144.059998,143.080002,144.070007,142.809998,15.57,15.86,16.25,15.33,4.340336134453781,-10.609243697478991,-2495.3983,-93.8999,91.8,-10.484866806722687,23680.0,90.0,100.0,99.49579831932772,-1811.1470000000002,-93.8,91.7,-7.609861344537815,18688.9983,28.9999,100.0,78.52520294117646,49.45871260504202,43.56423193277311,7.538207983193277,5.021383193277312,1599.3396,0.0,43.0508,6.719914285714285,11488.2487,2.1419,79.0,48.2699525210084,1187.2686,0.0,30.3588,4.988523529411765,10267.4253,0.0,93.4,43.140442436974794,12006.7353,0.0,75.7482,50.44846764705881,768.4653,0.0,28.9386,3.2288457983193277,703.6195,0.0,32.77,2.9563844537815127,11763.3064,7.0,92.8,49.42565714285714,79677974974.0,5349.0,16666666666.0,334781407.45378155,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11900.0,50.0,50.0,50.0,11900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-113.1,-75.1,91.8,-0.4752100840336134,9042.7,0.0,69.19999999999999,37.994537815126044,9662.0,1.0,128.0,40.59663865546218,6353168972568.0,7088.0,71605771983.0,26693987279.697483,238.0
2015-12-23,CAT,0.002299,69.889999,69.589996,70.489998,68.989998,15.57,15.86,16.25,15.33,48.0,-0.9391304347826088,-46.0999,-85.3999,87.4,-2.0043434782608696,2290.0,90.0,100.0,99.56521739130432,-33.7,-87.5,87.5,-1.4652173913043478,1891.4996,46.6,100.0,82.23911304347827,28.469678260869564,39.611204347826096,12.160539130434785,0.7695434782608694,197.6274,0.0,51.8494,8.592495652173914,688.7216,0.0,53.2405,29.944417391304345,91.01799999999999,0.0,34.7379,3.9573043478260868,947.4780000000001,0.0948,66.9896,41.194695652173905,1184.4882,27.9592,75.7482,51.49948695652174,19.6839,0.0,7.0387,0.8558217391304347,2.4961,0.0,1.3161,0.10852608695652173,923.682,1.6152,75.9929,40.160086956521724,16702583992.0,7088.0,16666666666.0,726199304.0,1.5405,-0.275,0.3374,0.06697826086956521,1.7812,0.0,0.1657,0.07744347826086957,899.9997,0.0,100.0,39.13042173913043,1400.0003,0.0,100.0,60.86957826086957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9997,0.0,100.0,34.78259565217391,400.0,0.0,100.0,17.391304347826086,-28.4,-51.3,47.9,-1.2347826086956522,317.2,0.0,27.0,13.791304347826088,492.0,1.0,50.0,21.391304347826086,17328404179.0,7946.0,16699436673.0,753408877.3478261,23.0
2015-12-23,FE,0.018862,32.470001,31.809998999999998,32.529999,31.809998999999998,15.57,15.86,16.25,15.33,93.8,0.72,-58.8,-32.5,2.7,-11.76,500.0,100.0,100.0,100.0,-63.6,-32.5,0.0,-12.72,455.1999,81.5,100.0,91.03998,29.437659999999997,46.28982,4.0,0.525,104.3,0.0,76.2,20.86,141.7467,8.677,38.4931,28.34934,2.1401,0.1294,0.5445,0.42801999999999996,249.0278,31.0156,66.9896,49.80556,264.1477,43.1209,63.1249,52.82954,0.9122,0.0,0.2862,0.18244000000000002,0.3944,0.0,0.181,0.07887999999999999,240.3714,29.7449,56.5028,48.07428,926801.0,17271.0,389135.0,185360.2,1.0115,0.1215,0.3235,0.2023,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-49.3,-19.7,-0.5,-9.86,45.9,0.0,16.6,9.18,24.0,1.0,8.0,4.8,2024941.0,17271.0,1030564.0,404988.2,5.0
2015-12-23,GOOG,-0.00520257362718446,750.3099980000001,753.469971,754.210022,744.0,15.57,15.86,16.25,15.33,1.6122448979591837,28.72371569317382,36067.6982,-93.8,93.8,25.381912878254752,139850.0,90.0,100.0,98.41660802251936,35907.8774,-93.8,93.8,25.26944222378607,107529.8821,21.0999,100.0,75.67197895847994,48.324364602392684,45.99938219563688,3.577417311752287,2.5683121041520054,6261.0565,0.0,39.51,4.406091836734694,71339.3596,0.0,92.0,50.20363096410977,6129.018,0.0,69.8,4.313172413793104,62762.6959,0.0,95.12,44.167977410274446,72454.9046,0.0,76.0,50.98867318789585,3141.8017,0.0,11.1603,2.2109793807178044,2434.2724,0.0,15.69,1.7130699507389164,69213.6009,0.0,96.0,48.70767128782548,346766270765.0,5265.0,16666666666.0,244029747.19563687,11.2016,-0.0037,0.0223,0.007882899366643211,49.4801,0.0,0.0964,0.03482061928219564,63183.7633,0.0,100.0,44.46429507389162,78916.2367,0.0,100.0,55.53570492610837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6828.5646,0.0,14.2857,4.8054641801548215,5542.8516,0.0,14.2857,3.9006696692470086,43617.4,-83.7,77.3,30.694862772695284,52129.7,0.0,65.9,36.68522167487685,980910.0,1.0,2380.0,690.2955665024631,263053613390746.0,6359.0,1881031346714.0,185118658262.31247,1421.0
2015-12-23,GT,0.0132104765963279,33.0,32.549999,33.16,32.380001,15.57,15.86,16.25,15.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-23,L,0.011826999999999999,38.470001,38.049999,38.549999,37.919998,15.57,15.86,16.25,15.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-23,MCO,0.0010070392445003,99.849998,99.300003,100.309998,98.93,15.57,15.86,16.25,15.33,47.6,14.76,188.7,0.0,75.0,37.74,500.0,100.0,100.0,100.0,187.5,0.0,75.0,37.5,486.8,90.6,100.0,97.36,18.22302,25.11536,0.0,0.19164,0.0,0.0,0.0,0.0,67.2117,0.0,25.4398,13.44234,1.0282,0.0,0.478,0.20564000000000002,150.0651,0.0,52.386,30.01302,191.9625,12.1297,49.9029,38.3925,1.0104,0.09,0.4,0.20207999999999998,0.6302,0.0,0.5,0.12604,141.2436,6.5241,44.897,28.248720000000002,90872.0,7946.0,26672.0,18174.4,-0.826,-0.35100000000000003,0.2063,-0.1652,1.0693,0.0,0.35100000000000003,0.21386,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,150.0,0.0,50.0,30.0,16.7,-10.1,24.0,3.34,63.8,0.0,32.0,12.76,76.0,1.0,37.0,15.2,11091793.0,7946.0,5535768.0,2218358.6,5.0
2015-12-23,MTD,0.00245072480036779,340.019989,338.670013,341.299988,336.600006,15.57,15.86,16.25,15.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-23,NFX,0.05318099999999999,33.27,31.59,33.52,31.459999,15.57,15.86,16.25,15.33,80.85714285714283,3.5,18.7,0.0,18.7,2.671428571428572,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,671.4,75.2,100.0,95.91428571428571,27.749057142857147,45.0573,9.438571428571429,2.2748714285714287,105.152,0.0,22.591,15.021714285714285,167.6034,17.8063,30.735,23.943342857142852,24.8006,0.0,16.4044,3.5429428571428567,334.5542,13.2716,66.9896,47.79345714285714,374.8508,40.1563,63.1249,53.550114285714294,1.2912,0.0,0.2862,0.18445714285714285,0.3996,0.0,0.158,0.05708571428571429,369.6291,41.0572,56.7044,52.80415714285714,1335352.0,10979.0,389135.0,190764.57142857145,-4.0379,-0.7102,-0.5235,-0.5768428571428571,2.8603,0.3955,0.4414,0.4086142857142857,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,40.0,-15.1,15.3,5.7142857142857135,207.7,27.800000000000004,34.1,29.67142857142857,111.0,5.0,22.0,15.857142857142856,264728391.0,613179.0,52968730.0,37818341.57142857,7.0
2015-12-23,NVDA,-0.000606458459672554,33.060001,32.98,33.189999,32.919998,15.57,15.86,16.25,15.33,1.5652173913043481,22.771014492753626,1370.1001,-91.6,86.9,19.8565231884058,6820.0,90.0,100.0,98.84057971014492,1408.6498,-91.7,87.5,20.41521449275363,5756.6998,28.3,100.0,83.43043188405797,42.242268115942025,41.24449855072464,2.6510217391304347,1.3166927536231885,222.0281,0.0,18.1747,3.2177985507246376,2586.7285,0.0,74.0,37.48881884057971,130.438,0.0,8.0,1.8904057971014487,2801.8237,0.0,77.3965,40.60614057971014,3400.0828,5.4,73.434,49.27656231884058,65.3702,0.0,2.634,0.9473942028985508,52.2398,0.0,2.4328,0.7570985507246377,3100.2679,5.0,65.9595,44.93141884057971,825928425.0,5966.0,230414746.0,11969977.173913045,-1.1997,-0.1463,0.0526,-0.01738695652173913,8.9674,0.0,0.314,0.1299623188405797,2921.6653,0.0,100.0,42.342975362318846,3978.3347,0.0,100.0,57.65702463768117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,828.5706,0.0,28.5714,12.008269565217393,513.0948,0.0,25.0,7.43615652173913,1447.1,-63.6,84.7,20.972463768115944,2426.0,0.0,81.6,35.15942028985507,2995.0,1.0,419.0,43.40579710144928,448874405008.0,12311.0,108696933441.0,6505426159.536232,69.0
2015-12-23,PFE,-0.002456,32.560001,32.580002,32.740002000000004,32.529999,15.57,15.86,16.25,15.33,22.75,17.990625,311.7998,-49.7,85.3999,9.74374375,3040.0,90.0,100.0,95.0,403.1499,-50.0,87.5,12.598434375,2390.3,31.3,100.0,74.696875,24.245578125,34.62998125,4.415815625,1.11635625,207.5507,0.0,50.0,6.485959375,747.3666,0.0,67.0,23.35520625,38.4588,0.0,10.5023,1.2018375,1130.9529,0.0,62.46,35.342278125,1342.5102,12.1297,66.8724,41.95344375,8.8313,0.0,1.4706,0.275978125,5.8108,0.0,0.9815,0.1815875,1259.9684,11.4884,61.9255,39.3740125,393270850.0,6359.0,193050193.0,12289714.0625,-0.0619,-0.0948,0.1118,-0.001934375,1.7021,0.0,0.1851,0.053190625,1508.3333,0.0,100.0,47.135415625,1691.6667,0.0,100.0,52.864584375,25.0,0.0,25.0,0.78125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,25.0,208.3333,0.0,50.0,6.510415625,703.5,-38.8,86.5,21.984375,603.8,0.0,53.1,18.86875,406.0,1.0,49.0,12.6875,4516262746.0,6359.0,1651187347.0,141133210.8125,32.0
2015-12-23,TROW,0.0208451126760563,72.75,71.0,73.0,70.91999799999999,15.57,15.86,16.25,15.33,84.5,-1.75,130.2,-32.1,75.0,21.7,600.0,100.0,100.0,100.0,130.6,-32.2,75.0,21.766666666666666,420.8999,47.6999,96.5,70.14998333333332,23.87515,35.70435,26.566666666666666,1.99755,162.6,0.0,60.3,27.1,186.8719,24.5146,36.9121,31.145316666666666,12.897,0.536,3.5102,2.1495,223.9947,16.4393,66.9896,37.33245,347.2766,49.9029,63.1249,57.87943333333333,1.4846,0.2068,0.2862,0.2474333333333333,0.6884,0.0282,0.2095,0.11473333333333333,301.1358,41.6448,56.5028,50.1893,990985.0,17271.0,389135.0,165164.16666666663,-1.366,-0.29,-0.103,-0.22766666666666666,0.5416,0.0,0.2708,0.09026666666666663,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,60.9,-5.0,25.4,10.15,183.0,18.7,36.8,30.5,31.0,3.0,7.0,5.166666666666666,3596673.0,109091.0,979181.0,599445.5,6.0
2015-12-23,TSS,0.001570744158649,50.950001,50.93,51.200001,50.41,15.57,15.86,16.25,15.33,64.5,-0.1,48.9,-87.1,74.6,12.225,400.0,100.0,100.0,100.0,50.0,-87.5,75.0,12.5,352.4,53.5,100.0,88.1,30.18745,32.2585,20.25,0.295075,53.1441,0.0,53.1441,13.286025,115.9593,15.3843,50.0,28.989825,1.6336,0.0,1.5987,0.4084,130.5139,17.9893,50.0,32.628475,175.2238,32.2,50.0,43.80595,0.2068,0.0,0.2068,0.0517,0.2095,0.0,0.2095,0.052375,149.963,28.4182,50.0,37.49075,50083383.0,17271.0,25000000.0,12520845.75,-0.21,-0.13,0.0,-0.0525,0.6134,0.0,0.6134,0.15335,116.6667,0.0,66.6667,29.166675,283.3333,33.3333,100.0,70.833325,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,133.3333,0.0,100.0,33.333325,22.6,-66.6,43.9,5.65,20.8,0.0,20.8,5.2,32.0,1.0,29.0,8.0,153232644.0,17271.0,128149261.0,38308160.99999999,4.0
2015-12-23,UAL,0.0056876594277834895,58.349998,58.02,58.57,57.110001000000004,15.57,15.86,16.25,15.33,47.72727272727273,19.618181818181817,220.5999,-74.8,73.6,20.054536363636366,1100.0,100.0,100.0,100.0,223.1,-75.0,75.0,20.281818181818174,887.9,38.0,99.9,80.7181818181818,22.80019090909091,32.62095454545454,9.987272727272726,0.5350818181818181,103.5803,0.0,30.0897,9.416390909090909,330.2697,16.2163,50.0,30.024518181818184,6.0689,0.0,1.5678,0.5517181818181817,362.6626,0.0,68.6594,32.96932727272727,527.2326,30.1734,75.7482,47.93023636363636,3.0351,0.0,1.6259,0.2759181818181818,1.8747,0.0,1.3161,0.1704272727272727,480.5133,27.9623,75.9929,43.68302727272727,16717532404.0,10979.0,16666666666.0,1519775673.090909,-1.0355,-0.74,0.07,-0.09413636363636366,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,700.0,0.0,100.0,63.63636363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,187.7,-30.5,36.1,17.063636363636366,73.19999999999997,0.0,23.8,6.654545454545453,28.0,1.0,5.0,2.5454545454545454,16768853388.0,17271.0,16691666666.0,1524441217.090909,11.0
2015-12-23,UNH,0.00534348591444478,118.690002,117.900002,118.83000200000001,117.550003,15.57,15.86,16.25,15.33,72.0,48.8125,595.3,67.8,78.6,74.4125,800.0,100.0,100.0,100.0,604.2,75.0,79.2,75.525,706.4,78.8,100.0,88.3,42.5981,46.177075,4.03125,0.3274375,50.89,0.0,19.0,6.36125,276.9883,17.9389,58.3115,34.6235375,3.1312,0.0,0.5445,0.3914,418.96,26.5317,66.9896,52.37,417.4295,44.482,63.1249,52.1786875,1.3879,0.0123,0.2862,0.1734875,0.7658,0.0,0.2095,0.095725,390.0919,41.6448,56.7044,48.7614875,8377324.0,17271.0,7770007.0,1047165.5,2.2027,0.2651,0.34700000000000003,0.2753375,3.6918,0.0,0.5274,0.461475,566.6669,66.6667,100.0,70.8333625,233.3331,0.0,33.3333,29.1666375,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,33.3333,100.0,41.6666375,233.3331,0.0,33.3333,29.1666375,382.8,41.8,78.6,47.85,59.6,0.0,10.2,7.45,41.0,1.0,9.0,5.125,12492989.0,92784.0,7770007.0,1561623.625,8.0
2015-12-24,AAPL,-0.012936000000000001,108.029999,109.0,109.0,107.949997,15.74,15.44,15.88,14.45,28.11111111111111,12.717460317460315,505.0001,-91.7,88.3,8.015874603174604,6270.0,90.0,100.0,99.5238095238095,511.0502,-91.7,88.3,8.111907936507938,4794.4,23.1,100.0,76.1015873015873,33.62622380952381,31.65868888888889,1.4217253968253971,0.9796063492063491,88.41799999999999,0.0,7.286,1.4034603174603175,2537.2523,0.0,72.0332,40.27384603174603,79.0813,0.0,17.8783,1.25525873015873,2085.694,0.0,79.1309,33.106253968253974,3085.9203,12.1297,84.12,48.9828619047619,36.5743,0.0,9.9449,0.5805444444444444,30.7411,0.0,6.7845,0.4879539682539683,2608.7737,1.7819999999999998,68.49,41.40910634920634,2009744312.0,6359.0,349650349.0,31900703.36507937,0.8325,-0.0388,0.0616,0.013214285714285715,2.1086,0.0,0.1278,0.03346984126984126,3865.7147,0.0,100.0,61.36055079365079,2434.2853,0.0,100.0,38.63944920634921,728.5723,0.0,50.0,11.56463968253968,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3337,0.0,16.6667,2.91005873015873,33.3334,0.0,16.6667,0.5291015873015873,868.3,-74.4,88.3,13.782539682539682,1312.4,0.0,53.8,20.831746031746032,4065.0,1.0,2537.0,64.52380952380952,747746276530.0,6359.0,641300757999.0,11868988516.349207,63.0
2015-12-24,ABC,0.00134990841143479,103.949997,103.709999,104.190002,103.519997,15.74,15.44,15.88,14.45,69.0,17.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,34.9683,53.731,9.0,0.5482,28.3193,28.3193,28.3193,28.3193,41.231,41.231,41.231,41.231,0.5445,0.5445,0.5445,0.5445,66.9896,66.9896,66.9896,66.9896,63.1249,63.1249,63.1249,63.1249,0.2862,0.2862,0.2862,0.2862,0.158,0.158,0.158,0.158,56.7044,56.7044,56.7044,56.7044,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,7.9,7.9,7.9,43.5,43.5,43.5,43.5,13.0,13.0,13.0,13.0,51037102.0,51037102.0,51037102.0,51037102.0,1.0
2015-12-24,ALL,0.00286480971304126,63.139998999999996,62.830002,63.450001,62.68,15.74,15.44,15.88,14.45,28.16666666666666,38.66666666666666,287.5,16.8,75.0,47.91666666666666,590.0,90.0,100.0,98.33333333333331,287.7,16.9,75.0,47.95,543.4,65.0,100.0,90.56666666666663,32.336616666666664,16.68795,7.69655,1.06385,108.2504,0.0,33.3204,18.041733333333326,137.5677,0.0,50.0,22.92795,10.118,0.0006,4.4153,1.6863333333333332,121.2206,0.5604,35.0454,20.203433333333333,222.9317,20.998,63.1249,37.15528333333332,1.2579,0.0047,0.2862,0.20965,0.5431,0.0,0.2189,0.09051666666666663,186.3207,10.0129,56.5028,31.05345,1287805.0,7946.0,389135.0,214634.16666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8,2.1,75.0,40.466666666666654,25.20000000000001,0.0,20.200000000000006,4.200000000000001,10.0,1.0,3.0,1.6666666666666667,2447252.0,7946.0,1126923.0,407875.33333333326,6.0
2015-12-24,AMZN,0.0033316078690868198,662.789978,663.349976,664.679993,660.599976,15.74,15.44,15.88,14.45,35.5,26.75,97.1,-58.4,87.5,6.935714285714287,1400.0,100.0,100.0,100.0,113.3,-58.3,87.5,8.092857142857143,1209.1,43.4,100.0,86.3642857142857,17.830257142857143,30.152992857142852,0.7000214285714286,0.4561928571428571,50.1717,0.0,15.6822,3.583692857142857,312.7903,1.7219,48.4162,22.342164285714286,9.8293,0.0,2.589,0.7020928571428571,599.6652,3.2805,73.6187,42.83322857142857,712.4954,33.5328,63.1249,50.892528571428564,5.007,0.0,0.7954,0.35764285714285715,2.6475,0.0,0.5798,0.18910714285714286,598.0358,19.4347,60.483,42.71684285714286,41058318.0,7946.0,20370747.0,2932737.0,0.4848,-0.011,0.0902,0.03462857142857143,0.8951,0.0,0.1006,0.06393571428571429,526.6664,0.0,100.0,37.61902857142857,873.3336,0.0,100.0,62.380971428571435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,21.904742857142853,0.0,0.0,0.0,0.0,348.5,2.3,75.5,24.892857142857146,250.5,0.0,40.8,17.892857142857142,145.0,1.0,25.0,10.357142857142854,231825075.0,10979.0,37002560.0,16558933.92857143,14.0
2015-12-24,APH,-0.00448510575537664,53.419998,53.509997999999996,53.639998999999996,53.220001,15.74,15.44,15.88,14.45,73.0,30.98333333333333,145.7999,-32.6,84.3999,24.29998333333333,600.0,100.0,100.0,100.0,155.9999,-34.9,84.3999,25.99998333333333,409.8,32.1,98.1,68.3,41.4583,41.54963333333333,3.050733333333333,0.4016333333333333,29.9414,0.0,16.2434,4.9902333333333315,199.5065,16.6823,40.8258,33.25108333333333,2.7812,0.1294,0.8428,0.4635333333333332,264.3433,31.0156,66.9896,44.05721666666666,310.7279,37.4548,63.1249,51.78798333333332,1.1626,0.0,0.2862,0.19376666666666664,0.6283,0.0,0.1858,0.10471666666666664,286.9679,29.7831,58.99,47.82798333333332,1120013.0,17271.0,517199.0,186668.83333333328,3.6252,0.196,0.7812,0.6042,0.931,0.0,0.931,0.15516666666666665,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,566.6667,66.6667,100.0,94.44445,0.0,0.0,0.0,0.0,120.3,-5.7,81.5,20.05,169.0,15.8,35.6,28.16666666666666,47.0,5.0,14.0,7.833333333333332,130576253.0,1637267.0,26812355.0,21762708.83333333,6.0
2015-12-24,BA,-0.00236776452502374,143.529999,143.600006,143.929993,143.360001,15.74,15.44,15.88,14.45,12.871287128712874,18.41188118811881,1484.2996,-84.2,87.5,14.696035643564356,9960.0,90.0,100.0,98.6138613861386,1560.1002,-84.3999,87.5,15.446536633663369,7987.1995,35.0,100.0,79.08118316831683,42.05623465346535,36.035073267326716,2.290122772277228,1.564220792079208,263.8782,0.0,20.515,2.6126554455445543,4375.5438,0.0,72.0,43.32221584158416,324.5433,0.0,90.0,3.2133,3977.6513,0.0,82.2,39.382686138613856,4756.6904,1.7232,84.12,47.09594455445545,103.0405,0.0,9.9483,1.0202029702970297,71.7957,0.0,12.3034,0.7108485148514851,4390.651,0.0,75.9929,43.47179207920792,25203460140.0,6359.0,16666666666.0,249539209.30693066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1136.5,-61.9,74.2,11.252475247524753,3136.4,0.0,59.9,31.053465346534647,3783.0,1.0,139.0,37.455445544554465,1788234011259.0,6359.0,72493800653.0,17705287240.188118,101.0
2015-12-24,CAT,-0.009032,69.379997,69.75,69.900002,69.059998,15.74,15.44,15.88,14.45,56.71428571428571,21.242857142857147,568.7,0.0,92.7,40.621428571428574,1380.0,90.0,100.0,98.57142857142857,583.47,0.0,92.7,41.67642857142857,1189.7997,38.7,100.0,84.98569285714284,27.606785714285717,27.005657142857146,1.3126571428571427,0.5550357142857143,92.9798,0.0,17.0104,6.641414285714285,403.9779,0.0,53.2405,28.855564285714284,13.4652,0.0,3.4163,0.9618,414.1133,1.6828,49.3838,29.57952142857143,636.9654,19.0278,63.1249,45.49752857142857,2.0124,0.0,0.3584,0.14374285714285712,0.7749,0.0,0.193,0.05535,554.9891,4.1763,56.5028,39.64207857142857,76310846.0,10979.0,25000000.0,5450774.714285713,1.4543,-0.6347,0.7979999999999999,0.10387857142857143,0.4971,0.0,0.1657,0.03550714285714285,599.9999,0.0,100.0,42.85713571428571,800.0001,0.0,100.0,57.14286428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9999,0.0,100.0,35.71427857142857,300.0,0.0,100.0,21.428571428571427,329.3,2.5,73.8,23.521428571428572,119.8,0.0,26.1,8.557142857142857,177.0,1.0,53.0,12.642857142857144,319790508.0,65148.0,55874206.0,22842179.142857146,14.0
2015-12-24,FE,0.002777,32.599998,32.41,32.75,32.349998,15.74,15.44,15.88,14.45,0.0,10.7,8.2,8.2,8.2,8.2,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,37.2,37.2,37.2,37.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6182,4.6182,4.6182,4.6182,37.0375,37.0375,37.0375,37.0375,0.2236,0.2236,0.2236,0.2236,0.0,0.0,0.0,0.0,1.3474,1.3474,1.3474,1.3474,7946.0,7946.0,7946.0,7946.0,0.0608,0.0608,0.0608,0.0608,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.7,10.7,10.7,10.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-12-24,GOOG,0.00449602435321506,748.400024,749.549988,751.349976,746.619995,15.74,15.44,15.88,14.45,1.86189889025894,27.823427866831068,22492.4979,-93.8,96.7,27.734276078914924,80160.0,90.0,100.0,98.84093711467324,22512.7485,-93.8,96.8999,27.759245992601727,62704.9904,21.8,100.0,77.31811393341555,48.401215413070275,44.27025696670777,2.5609122071516652,2.503134278668311,2699.0894,0.0,28.71,3.3281003699136873,39921.0798,5.0,92.0,49.22451270036992,2708.7855,0.0,74.7,3.3400561035758325,34433.4211,0.0,97.7,42.457979161528975,39780.9045,0.0,84.12,49.05167016029593,1403.3029999999999,0.0,13.4835,1.7303366214549938,1037.0074,0.0,18.0,1.2786774352651047,38301.4076,0.0,92.0,47.2273829839704,128485352358.0,5265.0,16666666666.0,158428301.30456227,5.9272,-0.0127,0.0223,0.007308508014796547,26.5276,0.0,0.0964,0.03270974106041924,36562.117999999995,0.0,100.0,45.08275955610358,44537.882000000005,0.0,100.0,54.91724044389642,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3885.7104,0.0,14.2857,4.791258199753392,2514.2832,0.0,14.2857,3.1002258939580765,23017.7,-87.5,79.8,28.381874229346487,29684.1,0.0,84.5,36.601849568434034,520438.0,1.0,2625.0,641.7237977805179,146178169882148.0,7946.0,648094394674.0,180244352505.7312,811.0
2015-12-24,GT,-0.009702850212249809,32.799999,32.98,33.25,32.650002,15.74,15.44,15.88,14.45,29.0,-43.8,-87.6,-87.6,0.0,-43.8,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,81.4999,40.6999,40.8,40.74995,31.64715,49.32895,0.0,0.45725,0.0,0.0,0.0,0.0,63.2943,13.2943,50.0,31.64715,0.9145,0.0,0.9145,0.45725,97.7145,47.7145,50.0,48.85725,108.1782,50.0,58.1782,54.0891,0.6398,0.0,0.6398,0.3199,0.5417,0.0,0.5417,0.27085,107.5947,50.0,57.5947,53.79735,28991856.0,3991856.0,25000000.0,14495928.0,-1.2118,-0.6059,-0.6059,-0.6059,1.3662,0.6831,0.6831,0.6831,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-160.6,-80.3,-80.3,-80.3,20.6,10.3,10.3,10.3,5.0,2.0,3.0,2.5,54006032.0,25007088.0,28998944.0,27003016.0,2.0
2015-12-24,L,-0.005714,38.470001,38.5,38.610001000000004,38.18,15.74,15.44,15.88,14.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-24,MCO,0.00563377252245933,100.110001,99.400002,100.660004,99.239998,15.74,15.44,15.88,14.45,76.0,26.23333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.9,99.9,100.0,99.96666666666664,25.738366666666664,39.788066666666666,0.0,0.2851,0.0,0.0,0.0,0.0,44.4449,2.673,25.4398,14.814966666666665,0.7531,0.0,0.478,0.2510333333333333,141.8022,41.2248,52.386,47.2674,136.5054,40.1563,49.9029,45.5018,0.2968,0.0,0.2068,0.09893333333333333,0.1292,0.0,0.1292,0.04306666666666666,122.463,38.5046,44.2017,40.821,54922.0,10979.0,26672.0,18307.33333333333,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,67.8,15.4,26.2,22.6,26.0,0.0,15.2,8.666666666666666,6.0,1.0,3.0,2.0,100443.0,17271.0,54922.0,33481.0,3.0
2015-12-24,MTD,0.00265093961708396,341.859985,339.5,342.619995,337.670013,15.74,15.44,15.88,14.45,56.33333333333332,34.86666666666666,37.5,0.0,37.5,12.5,290.0,90.0,100.0,96.66666666666664,37.5,0.0,37.5,12.5,258.5,80.1,89.2,86.16666666666664,23.93083333333333,41.270666666666656,1.35,2.033533333333333,20.34,0.0,12.24,6.78,79.8627,11.065,37.6787,26.6209,6.9323,0.1982,3.4163,2.310766666666667,115.4416,26.3979,49.3838,38.480533333333334,160.3572,43.2328,63.1249,53.4524,0.4976,0.0018,0.2862,0.16586666666666666,0.1863,0.0011,0.157,0.0621,153.6573,42.9679,56.5028,51.2191,2104911.0,65148.0,1650628.0,701637.0,0.7046,-0.0367,0.778,0.2348666666666666,0.863,0.0,0.863,0.2876666666666666,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,118.1,36.2,41.9,39.36666666666665,20.2,0.0,10.7,6.7333333333333325,8.0,1.0,4.0,2.666666666666667,2368287.0,164262.0,1650628.0,789429.0,3.0
2015-12-24,NFX,-0.027652999999999997,33.09,33.27,33.529999,32.540001000000004,15.74,15.44,15.88,14.45,51.36363636363636,15.054545454545453,96.0,-75.0,74.4,8.727272727272727,1090.0,90.0,100.0,99.09090909090908,105.95,-75.0,75.0,9.631818181818181,863.8999,25.7,100.0,78.53635454545454,25.27164545454545,40.7049090909091,1.8990909090909087,0.8999454545454545,157.1291,0.0,69.3661,14.284463636363634,248.5758,0.0,50.0,22.5978,10.795,0.0,3.4163,0.9813636363636364,486.3453,4.8391,66.9896,44.21320909090909,580.6963,32.2,63.1249,52.79057272727273,2.286,0.0,0.3937,0.2078181818181818,0.759,0.0,0.1689,0.069,419.73699999999997,0.0,56.5028,38.157909090909094,50762530.0,7946.0,25000000.0,4614775.454545455,-2.6567,-0.5235,1.123,-0.2415181818181818,2.373,0.0,0.3955,0.2157272727272727,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,900.0,0.0,100.0,81.81818181818183,118.2,-34.6,41.3,10.745454545454542,213.4,0.0,28.5,19.4,161.0,1.0,28.0,14.636363636363635,519363434.0,7946.0,103182409.0,47214857.63636364,11.0
2015-12-24,NVDA,-0.0042475426045977,33.169998,32.959998999999996,33.25,32.91,15.74,15.44,15.88,14.45,2.1,8.81,609.2995,-91.7,87.5,10.154991666666666,5970.0,90.0,100.0,99.5,469.1998,-91.7,87.5,7.8199966666666665,4564.1994,28.1999,100.0,76.06999,43.09297333333333,42.508875,6.371568333333332,1.5146583333333332,396.5892,0.0,23.5805,6.60982,2613.0792,0.0,67.6155,43.551320000000004,123.2992,0.0,8.3486,2.0549866666666667,2692.9554,0.0,83.0,44.88259,3144.0936,26.3604,84.12,52.401559999999996,62.0298,0.0,2.7368,1.03383,49.1281,0.0,3.5035,0.8188016666666666,3041.1005,26.783,75.9929,50.68500833333332,17889014840.0,6777.0,16666666666.0,298150247.3333333,-1.2098,-0.1463,0.0508,-0.02016333333333333,6.6196,0.0,0.314,0.11032666666666664,2442.38,0.0,100.0,40.70633333333333,3557.62,0.0,100.0,59.29366666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,604.7613,0.0,33.3333,10.079355,405.9521,0.0,25.0,6.765868333333333,454.1,-91.8,57.8,7.568333333333332,2133.2,0.0,62.1,35.55333333333333,3249.0,1.0,221.0,54.15,790873557563.0,469415.0,193400136730.0,13181225959.383331,60.0
2015-12-24,PFE,0.003077,32.619999,32.5,32.720001,32.5,15.74,15.44,15.88,14.45,51.153846153846146,2.8230769230769237,9.5001,-75.1,75.0,0.730776923076923,1300.0,100.0,100.0,100.0,-12.5,-75.0,75.0,-0.9615384615384616,1085.3,39.2,100.0,83.48461538461537,17.944123076923074,32.863623076923076,3.2525230769230764,0.2131,43.5136,0.0,24.313,3.3472,273.1345,0.0,50.0,21.010346153846157,3.9187,0.0,0.7888,0.3014384615384616,543.4153,0.0,66.9896,41.80117692307692,595.5787,20.7686,63.1249,45.81374615384616,2.8969,0.0,0.9006,0.2228384615384616,1.7142,0.0,0.8609,0.13186153846153847,524.2495,23.7413,56.5028,40.32688461538461,54782231.0,6359.0,25000000.0,4214017.769230769,0.0952,-0.0578,0.1457,0.0073230769230769235,0.7345,0.0,0.0836,0.0565,500.0,0.0,100.0,38.46153846153847,800.0,0.0,100.0,61.53846153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,38.46153846153847,0.0,0.0,0.0,0.0,146.4,-34.3,29.9,11.26153846153846,188.8,0.0,23.9,14.523076923076925,435.0,1.0,57.0,33.46153846153846,538534929.0,6359.0,82693580.0,41425763.76923077,13.0
2015-12-24,TROW,-0.00317333044260493,72.449997,72.480003,72.959999,72.18,15.74,15.44,15.88,14.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-24,TSS,-0.004900999996118371,50.959998999999996,51.009997999999996,51.23,50.740002000000004,15.74,15.44,15.88,14.45,89.66666666666664,-20.933333333333326,-124.2,-87.4,-18.4,-41.4,300.0,100.0,100.0,100.0,-124.96,-87.5,-18.73,-41.65333333333332,296.0,98.1,99.8,98.66666666666664,32.2809,28.97833333333333,0.0,0.17476666666666665,143.1441,0.0,90.0,47.7147,53.5036,15.3843,20.575,17.834533333333333,0.9151,0.162,0.478,0.3050333333333333,117.851,17.2736,52.386,39.283666666666655,139.47,43.1209,49.9029,46.49,0.2968,0.0,0.2068,0.09893333333333333,0.1842,0.0,0.1842,0.0614,113.8574,31.2287,42.8197,37.95246666666666,110055.0,17271.0,66112.0,36685.0,0.1045,-0.0143,0.1331,0.034833333333333334,0.0174,0.0,0.0174,0.0058,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-62.8,-26.0,-18.4,-20.933333333333326,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,127326.0,17271.0,66112.0,42442.0,3.0
2015-12-24,UAL,0.0246787154988422,59.779999,58.349998,60.439999,58.349998,15.74,15.44,15.88,14.45,70.625,14.975,111.9999,-93.1,74.3,13.9999875,800.0,100.0,100.0,100.0,87.3,-93.8,75.0,10.9125,601.0,49.1,97.1,75.125,27.74055,43.977925,13.038175,0.352675,104.5153,0.0,30.0897,13.0644125,233.5669,0.0,50.0,29.1958625,3.2512,0.0,0.552,0.4064,380.7216,15.9203,66.9896,47.5902,405.4631,20.7686,63.1249,50.6828875,1.4919,0.0,0.2862,0.1864875,0.3189,0.0,0.158,0.0398625,360.9388,3.5762,56.7044,45.11735,26330732.0,6359.0,25000000.0,3291341.5,-2.3817,-0.4735,0.4588,-0.2977125,0.6313,0.0,0.6313,0.0789125,50.0,0.0,50.0,6.25,750.0,50.0,100.0,93.75,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,750.0,50.0,100.0,93.75,73.2,-18.8,21.6,9.15,97.7,0.0,27.3,12.2125,49.0,1.0,12.0,6.125,83547513.0,6359.0,27290614.0,10443439.125,8.0
2015-12-24,UNH,-0.0022778790371879,118.339996,118.529999,119.18,118.290001,15.74,15.44,15.88,14.45,71.16666666666666,46.13333333333333,412.8,61.7,78.3,68.8,600.0,100.0,100.0,100.0,443.8,62.5,81.3,73.96666666666665,447.6,39.2,99.3,74.6,25.631999999999998,38.68993333333332,2.875,1.1120666666666663,42.145,0.0,19.0,7.024166666666666,219.6114,8.6207,54.1368,36.6019,7.343999999999999,0.0,3.4163,1.224,238.583,2.3985,52.386,39.76383333333333,280.9168,20.7686,63.1249,46.81946666666666,0.9033,0.0,0.2862,0.15055,0.2727,0.0,0.1604,0.04545,243.1382,3.5762,56.5028,40.52303333333332,25544025.0,6359.0,25000000.0,4257337.5,-0.2092,-0.374,0.2651,-0.034866666666666664,1.3484,0.0478,0.5274,0.22473333333333328,233.3334,0.0,66.6667,38.8889,366.6666,33.3333,100.0,61.1111,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,266.6666,0.0,100.0,44.44443333333332,300.8,40.7,76.5,50.13333333333333,19.1,0.0,9.7,3.183333333333333,26.0,1.0,11.0,4.333333333333333,27754515.0,6359.0,25000000.0,4625752.5,6.0
2015-12-28,AAPL,-0.005856,106.82,107.589996,107.690002,106.18,16.91,17.65,18.129998999999998,16.879998999999998,39.2247191011236,19.398876404494384,900.3998,-91.8,86.6,10.116851685393256,8850.0,90.0,100.0,99.43820224719101,1009.8901,-91.7,87.5,11.3470797752809,7158.2998,33.2,100.0,80.43033483146067,39.45496853932584,31.257751685393252,2.015483146067416,0.6306033707865168,189.485,0.0,17.5376,2.1290449438202246,3835.5674,0.0,59.9897,43.09626292134833,78.0508,0.0,8.469,0.8769752808988764,3095.3275,0.0,68.3906,34.778960674157304,4238.6741,6.0,63.1249,47.625551685393255,32.0127,0.0,1.7504,0.35969325842696626,20.1166,0.0,2.9747,0.2260292134831461,3759.4492,0.0,64.1288,42.24100224719101,535689235.0,5746.0,44404973.0,6018980.168539325,0.5964,-0.0106,0.0576,0.006701123595505618,1.4324,0.0,0.1107,0.01609438202247191,5235.2379,0.0,100.0,58.822897752808984,3664.7621,0.0,100.0,41.17710224719101,1257.3817,0.0,50.0,14.12788426966292,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7490651685393256,0.0,0.0,0.0,0.0,1906.9,-31.7,80.4,21.42584269662921,1789.6,0.0,58.6,20.107865168539323,2006.0,1.0,426.0,22.539325842696627,81152481607.0,7946.0,64953106330.0,911825636.033708,89.0
2015-12-28,ABC,0.00808862798437415,104.190002,103.849998,104.57,103.480003,16.91,17.65,18.129998999999998,16.879998999999998,84.5,3.475,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,369.2,78.7,100.0,92.3,21.268025,45.65575,56.985,0.388975,176.1673,7.29,70.279,44.041825,117.5412,24.4074,41.231,29.3853,1.7459,0.2476,0.5302,0.436475,221.4962,48.5722,68.3906,55.37405,208.4295,46.5016,63.0124,52.107375,0.8315,0.081,0.2862,0.207875,0.4883,0.0,0.181,0.122075,185.2223,43.4343,49.1419,46.305575,126362.0,17271.0,65148.0,31590.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.1,-6.3,7.6,3.025,68.8,0.0,42.1,17.2,20.0,1.0,14.0,5.0,51281956.0,26672.0,51054373.0,12820489.0,4.0
2015-12-28,ALL,0.00126967152101809,62.639998999999996,63.009997999999996,63.060001,62.330002,16.91,17.65,18.129998999999998,16.879998999999998,34.111111111111114,0.8888888888888891,-56.6,-85.8,67.6,-6.288888888888889,880.0,90.0,100.0,97.77777777777777,8.3,-87.5,91.7,0.9222222222222222,632.4,38.6,100.0,70.26666666666667,33.0804,29.71767777777778,0.81,0.6805444444444444,48.4218,0.0,24.2109,5.3802,329.3307,0.0,75.0,36.5923,8.3208,0.0,1.7306,0.9245333333333332,256.3373,0.7808,53.5459,28.481922222222227,419.1997,32.2,63.1249,46.577744444444455,1.7345,0.0,0.5758,0.1927222222222222,0.9497,0.0,0.4875,0.1055222222222222,385.5849,29.7449,56.9353,42.842766666666655,54337023.0,26672.0,25000000.0,6037447.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.0,-30.8,50.2,4.555555555555556,146.9,0.0,34.8,16.32222222222222,35.0,1.0,7.0,3.888888888888889,105101586.0,66112.0,50181327.0,11677954.0,9.0
2015-12-28,AMZN,0.0186609502333701,675.200012,665.5599980000001,675.5,665.5,16.91,17.65,18.129998999999998,16.879998999999998,64.16666666666666,15.296666666666665,-43.9999,-75.0,87.6,-1.4666633333333332,2980.0,90.0,100.0,99.33333333333331,27.9,-75.0,87.5,0.93,2494.0999,45.5,100.0,83.13666333333333,29.339376666666666,34.78588333333333,1.7085466666666669,0.37061,129.5709,0.0,15.6822,4.319030000000001,891.2587,0.0,50.0,29.708623333333332,23.5257,0.0,9.0,0.7841899999999999,1132.0807,0.0,59.2648,37.73602333333332,1321.5420000000001,13.0,57.9958,44.0514,4.0608,0.0,0.8159,0.13535999999999998,1.6566,0.0,0.2886,0.055220000000000005,1257.1779,1.6038,57.2526,41.90593,172761868.0,6359.0,44404973.0,5758728.933333333,1.432,-0.011,0.0944,0.04773333333333332,2.2335,0.0,0.1006,0.07445,1388.3327,0.0,100.0,46.27775666666666,1611.6673,0.0,100.0,53.72224333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,803.3327,0.0,50.0,26.77775666666666,0.0,0.0,0.0,0.0,577.3,-31.7,55.7,19.24333333333333,664.5,0.0,50.1,22.15,452.0,1.0,42.0,15.066666666666665,29826072969.0,6359.0,29048355625.0,994202432.3,30.0
2015-12-28,APH,0.00581944809461232,53.169998,53.27,53.540001000000004,52.77,16.91,17.65,18.129998999999998,16.879998999999998,73.0,31.05,138.9,-35.5,74.8,23.15,600.0,100.0,100.0,100.0,171.8,0.0,75.0,28.63333333333333,322.5,29.8,98.0,53.75,28.50715,38.775866666666666,2.912333333333333,1.1259,36.7702,0.0,24.6191,6.1283666666666665,155.8718,6.937,41.7481,25.97863333333333,6.5878,0.1294,4.0699,1.0979666666666663,258.4405,30.3575,59.2648,43.07341666666666,313.452,43.1209,63.0124,52.242,1.3981,0.0,0.5758,0.2330166666666666,0.9688,0.0,0.4875,0.16146666666666665,276.9555,29.4883,57.2526,46.15925,4556194.0,17271.0,3991856.0,759365.6666666665,5.0127,0.2061,1.3507,0.83545,1.2349,0.0,0.931,0.20581666666666665,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,233.3333,0.0,100.0,38.88888333333333,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,516.6667,50.0,100.0,86.11111666666666,0.0,0.0,0.0,0.0,163.5,1.5,74.8,27.25,60.399999999999984,0.0,30.1,10.066666666666665,28.0,1.0,10.0,4.666666666666666,56149662.0,109091.0,25779945.0,9358277.0,6.0
2015-12-28,BA,0.0125645892979405,144.53999299999998,143.259995,144.669998,142.850006,16.91,17.65,18.129998999999998,16.879998999999998,18.03174603174603,24.46560846560846,4472.8997,-84.7,93.7,23.666135978835968,18810.0,90.0,100.0,99.5238095238095,4472.6998,-84.7,93.8,23.665078306878303,16601.6999,23.7,100.0,87.83968201058201,44.025139153439156,37.9756708994709,0.8240000000000001,0.5308396825396825,332.966,0.0,100.0,1.7617248677248676,7729.3578,0.0,97.0,40.89607301587301,148.2324,0.0,10.5468,0.7842984126984128,7647.1056,0.0,77.44,40.46087619047619,8878.9151,10.4,64.6671,46.97838677248677,335.1073,0.0,8.3937,1.7730544973544975,99.1798,0.0,6.8666,0.5247608465608466,8983.9215,6.5241,88.7,47.53397619047619,1851997783.0,7946.0,222222222.0,9798930.068783067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9450.0,50.0,50.0,50.0,9450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2964.0,-84.3,87.5,15.682539682539685,4956.1,0.0,59.5,26.22275132275132,10620.0,1.0,1735.0,56.19047619047619,3404451478047.0,7946.0,467052890676.0,18012970783.31746,189.0
2015-12-28,CAT,0.0014470000000000002,68.58000200000001,69.120003,69.18,68.029999,16.91,17.65,18.129998999999998,16.879998999999998,72.70833333333333,5.6125,393.9,-39.5,87.6,16.4125,2390.0,90.0,100.0,99.58333333333331,378.88,-75.0,87.5,15.786666666666665,1900.5999,37.5,100.0,79.1916625,26.8302375,28.33380833333333,3.532383333333333,0.5037291666666666,155.4216,0.0,43.0467,6.4759,518.7445,0.0,35.5582,21.61435416666666,21.2265,0.0,4.9111,0.8844375000000001,789.9199,3.9411,57.2943,32.913329166666664,1107.1025,19.0278,56.1954,46.12927083333332,3.6088,0.0,1.2718,0.15036666666666665,0.8884,0.0,0.1737,0.03701666666666666,906.0046,0.0,57.2526,37.750191666666666,154388744.0,17271.0,44404973.0,6432864.333333332,-0.3132,-0.1496,0.0887,-0.01305,1.7937,0.0,0.1657,0.0747375,699.9997,0.0,100.0,29.166654166666664,1700.0003,0.0,100.0,70.83334583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,12.4999875,750.0,0.0,100.0,31.25,63.3,-42.9,38.7,2.6375,358.0,0.0,29.8,14.916666666666664,244.0,1.0,56.0,10.166666666666666,376405762.0,389135.0,59320699.0,15683573.416666664,24.0
2015-12-28,FE,0.006462000000000001,32.639998999999996,32.5,32.73,32.23,16.91,17.65,18.129998999999998,16.879998999999998,82.83333333333333,35.73333333333333,359.4,33.0,87.4,59.9,600.0,100.0,100.0,100.0,367.6,33.3,87.5,61.26666666666666,401.0,58.3,99.3,66.83333333333333,35.69185,17.3799,15.0,0.5809333333333332,91.59,0.0,76.2,15.265,127.8959,8.677,33.9401,21.315983333333328,4.3328,0.0,3.4163,0.7221333333333332,144.1046,9.7775,49.3838,24.01743333333333,290.8482,39.2407,63.1249,48.4747,0.8692,0.0,0.2862,0.14486666666666664,0.5412,0.0,0.2095,0.0902,240.3637,28.4182,54.1866,40.060616666666654,203453.0,10979.0,66112.0,33908.83333333333,-0.4986,-0.1673,0.0,-0.0831,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,172.2,3.5,60.3,28.7,33.3,0.0,19.8,5.55,16.0,1.0,9.0,2.666666666666667,1268559.0,17271.0,1057236.0,211426.5,6.0
2015-12-28,GOOG,0.0182888212704004,762.51001,752.919983,762.98999,749.52002,16.91,17.65,18.129998999999998,16.879998999999998,1.5855855855855856,23.652352352352352,20718.0975,-93.8,93.8,20.738836336336337,98700.0,90.0,100.0,98.79879879879884,20861.2064,-93.8,93.8999,20.882088488488485,75084.3956,23.4,100.0,75.15955515515515,47.572069869869864,44.89714914914914,4.517358258258257,2.2418688688688686,5677.6744,0.0,47.54,5.683357757757758,47285.8617,0.0,88.6635,47.333194894894895,4668.9289,0.0,74.708,4.6736025025025025,43254.8631,0.0,95.63,43.298161261261264,48040.0716,4.0,95.0,48.08815975975976,3069.9499,0.0,31.4647,3.073022922922924,1939.3619,0.0,64.45,1.9413032032032032,47506.8104,0.0,96.0,47.55436476476478,442749920900.0,5704.0,100000000000.0,443193114.01401395,6.682,-0.0127,0.0223,0.006688688688688689,28.7113,0.0,0.0964,0.02874004004004004,44538.3051,0.0,100.0,44.582887987988,55361.6949,0.0,100.0,55.417112012012005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4457.1384,0.0,14.2857,4.4616,2528.5689,0.0,14.2857,2.5311,28321.1,-74.6,84.0,28.349449449449445,36012.899999999994,0.0,91.9,36.04894894894896,545740.0,1.0,2873.0,546.2862862862863,164776327287148.0,11924.0,2870860491716.0,164941268555.7037,999.0
2015-12-28,GT,0.007042222902633229,32.73,32.66,32.790001000000004,32.299999,16.91,17.65,18.129998999999998,16.879998999999998,9.666666666666666,15.033333333333333,146.0,-78.1,78.6,24.33333333333333,590.0,90.0,100.0,98.33333333333331,155.23,-78.1,87.5,25.871666666666666,457.9,40.6,100.0,76.31666666666666,35.74415,17.650883333333333,0.0,0.3716666666666665,0.0,0.0,0.0,0.0,214.4649,0.0,50.0,35.74415,3.1347,0.0,1.1431,0.52245,137.3828,0.0,55.4956,22.89713333333333,220.062,12.3609,57.3604,36.677,1.3032,0.0,0.5758,0.2172,0.8409,0.0,0.4875,0.14015,181.0431,3.0,56.9353,30.17385,43833714.0,6759.0,25000000.0,7305619.0,1.07,-0.752,0.9238,0.1783333333333333,0.7159,0.0,0.6831,0.11931666666666665,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,150.0,0.0,100.0,25.0,-29.0,-51.9,56.9,-4.833333333333333,146.0,0.0,79.10000000000002,24.33333333333333,13.0,1.0,4.0,2.166666666666667,2200768310.0,6759.0,2131651430.0,366794718.33333325,6.0
2015-12-28,L,0.009404000000000001,38.34,38.279999,38.419998,38.189999,16.91,17.65,18.129998999999998,16.879998999999998,0.0,45.5,0.8,0.8,0.8,0.8,100.0,100.0,100.0,100.0,0.8,0.8,0.8,0.8,96.3999,96.3999,96.3999,96.3999,50.0,1.2523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3599,0.3599,0.3599,0.3599,25.7522,25.7522,25.7522,25.7522,37.0375,37.0375,37.0375,37.0375,0.2236,0.2236,0.2236,0.2236,0.0,0.0,0.0,0.0,6.5241,6.5241,6.5241,6.5241,7946.0,7946.0,7946.0,7946.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,45.5,45.5,45.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2015-12-28,MCO,0.0136054523169813,100.660004,99.959999,100.739998,99.459999,16.91,17.65,18.129998999999998,16.879998999999998,89.66666666666664,48.7,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,285.7,85.9,99.9,95.2333333333333,28.94536666666666,41.41533333333332,5.43,0.2925,16.29,0.0,16.29,5.43,108.5261,26.6958,47.083,36.175366666666655,0.9155,0.1319,0.536,0.3051666666666666,150.6213,44.7548,57.2943,50.2071,143.622,43.1209,53.9995,47.873999999999995,0.2906,0.0,0.2096,0.09686666666666664,0.0282,0.0,0.0282,0.0094,122.2751,28.4182,56.5028,40.75836666666665,481919.0,26672.0,389135.0,160639.66666666663,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,112.2,36.3,38.4,37.4,69.2,20.6,25.8,23.066666666666666,15.0,4.0,6.0,5.0,1491067.0,444057.0,536841.0,497022.33333333326,3.0
2015-12-28,MTD,0.0143948122396265,343.459991,340.399994,343.920013,339.549988,16.91,17.65,18.129998999999998,16.879998999999998,60.375,27.55,167.8,0.0,87.4,20.975,790.0,90.0,100.0,98.75,157.3,0.0,87.5,19.6625,635.3,55.8,100.0,79.4125,26.6049125,38.6746625,14.25625,0.3134625,44.1193,0.0,26.0193,5.5149125,250.9335,0.0,78.704,31.3666875,2.7945,0.0,1.5402,0.3493125,321.2449,4.6036,59.2648,40.1556125,346.4328,31.0905,57.3604,43.3041,1.3731,0.0,0.5758,0.1716375,0.8685,0.0,0.4875,0.1085625,330.1437,31.8048,57.2526,41.2679625,4901236.0,10979.0,3991856.0,612654.5,4.0961,-0.6920000000000001,1.01,0.5120125,0.0985,0.0,0.0985,0.0123125,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,100.0,0.0,100.0,12.5,142.5,-18.0,62.1,17.8125,88.59999999999998,0.0,30.3,11.075,15.0,1.0,4.0,1.875,6691747.0,10979.0,5642484.0,836468.375,8.0
2015-12-28,NFX,0.027512,32.34,32.349998,32.57,31.459999,16.91,17.65,18.129998999999998,16.879998999999998,53.6,17.026666666666667,166.8998,-75.2,71.8999,11.126653333333332,1500.0,100.0,100.0,100.0,214.63,-75.0,75.0,14.308666666666666,1298.1,58.2,100.0,86.54,25.889466666666664,33.55743333333333,16.316066666666664,0.20843333333333328,221.0005,0.0,69.3661,14.733366666666665,345.0836,0.0,50.0,23.00557333333333,7.1302,0.0,3.2067,0.4753466666666666,596.4716,3.4823,68.3906,39.76477333333332,638.0095,13.0,63.1249,42.53396666666666,1.9151,0.0,0.2862,0.1276733333333333,0.7492,0.0,0.2886,0.04994666666666666,537.7602,2.5965,57.2526,35.85068,100757502.0,7946.0,25000000.0,6717166.8,-6.1725,-0.5235,0.337,-0.4115,4.7701,0.0,0.3955,0.3180066666666666,200.0,0.0,100.0,13.33333333333333,1300.0,0.0,100.0,86.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,13.33333333333333,1300.0,0.0,100.0,86.66666666666664,164.1,-29.2,28.1,10.94,310.1,0.0,28.5,20.67333333333333,380.0,1.0,39.0,25.33333333333333,1513932210.0,7946.0,153905293.0,100928814.0,15.0
2015-12-28,NVDA,0.0103595368677634,33.139998999999996,32.82,33.139998999999996,32.360001000000004,16.91,17.65,18.129998999999998,16.879998999999998,15.594202898550725,8.144927536231885,483.0001,-91.7,87.5,7.000001449275363,6830.0,90.0,100.0,98.9855072463768,402.2999,-91.7,87.5,5.830433333333333,5633.3999,35.8,100.0,81.6434768115942,40.336285507246366,43.06300434782609,3.09801884057971,2.754607246376812,309.9559,0.0,50.0,4.4921144927536245,2744.3582,1.1957,73.2,39.77330724637682,141.6471,0.0,11.5582,2.0528565217391304,3035.3873,0.0,68.3906,43.99112028985508,3425.1831,5.4,84.12,49.6403347826087,48.2945,0.0,3.7579,0.6999202898550725,32.0537,0.0,2.3245,0.4645463768115942,3231.2709999999997,8.2,61.3204,46.83001449275361,1671076852.0,17271.0,301204819.0,24218505.101449274,-1.2826,-0.1463,0.0508,-0.018588405797101443,6.8115,0.0,0.314,0.09871739130434784,2846.9038,0.0,100.0,41.259475362318845,4053.0962,0.0,100.0,58.74052463768116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,576.1899,0.0,33.3333,8.350578260869565,344.0474,0.0,25.0,4.986194202898552,868.2,-91.7,74.4,12.582608695652175,2068.4,0.0,61.1,29.97681159420289,4528.0,1.0,451.0,65.62318840579711,891584547666.0,44367.0,60136490095.0,12921515183.565214,69.0
2015-12-28,PFE,-0.0009199999999999999,32.419998,32.599998,32.650002,32.369999,16.91,17.65,18.129998999999998,16.879998999999998,44.04545454545456,31.986363636363638,635.3,-12.3,87.5,28.87727272727273,2170.0,90.0,100.0,98.63636363636364,631.15,-12.4,87.5,28.68863636363637,1749.4,38.6,100.0,79.51818181818183,18.429618181818174,29.40162727272727,4.3458772727272725,0.3075136363636364,88.0518,0.0,24.3817,4.002354545454546,437.8561,0.0,50.0,19.90255,7.4517,0.0,3.6035,0.3387136363636364,706.4060000000001,0.0,68.3906,32.10936363636364,855.426,13.6571,63.0124,38.883,3.5818,0.0,0.7302,0.16280909090909093,2.3322,0.0,0.648,0.10600909090909093,748.0085,1.7819999999999998,57.5151,34.00038636363637,110264700.0,6359.0,32446463.0,5012031.8181818165,0.10300000000000001,-0.0878,0.0752,0.004681818181818182,1.1295,0.0,0.1851,0.0513409090909091,958.3333,0.0,100.0,43.56060454545455,1241.6667,0.0,100.0,56.43939545454546,25.0,0.0,25.0,1.1363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,50.0,25.0,58.3333,0.0,33.3333,2.6515136363636365,564.4,-24.0,87.5,25.65454545454545,321.3,0.0,45.7,14.604545454545455,587.0,1.0,66.0,26.68181818181818,995769339.0,6359.0,118015814.0,45262242.68181817,22.0
2015-12-28,TROW,0.00664364013840824,72.720001,72.25,72.83000200000001,71.970001,16.91,17.65,18.129998999999998,16.879998999999998,100.0,48.0,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,73.4,73.4,73.4,73.4,1.7,3.635,0.0,0.0729,0.0,0.0,0.0,0.0,3.51,3.51,3.51,3.51,0.3888,0.3888,0.3888,0.3888,6.8947,6.8947,6.8947,6.8947,44.3089,44.3089,44.3089,44.3089,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6764,32.6764,32.6764,32.6764,66112.0,66112.0,66112.0,66112.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.0,9.0,9.0,9.0,37.1,37.1,37.1,37.1,7.0,7.0,7.0,7.0,646757.0,646757.0,646757.0,646757.0,1.0
2015-12-28,TSS,0.00354611913105285,50.75,50.759997999999996,50.889998999999996,50.139998999999996,16.91,17.65,18.129998999999998,16.879998999999998,82.0,4.046153846153846,20.3,-74.4,75.0,1.5615384615384615,1300.0,100.0,100.0,100.0,0.88,-87.5,75.0,0.06769230769230769,1186.0998,78.3,100.0,91.23844615384616,33.07655384615385,42.247715384615375,5.171676923076923,0.5074153846153847,217.7615,0.0,81.0,16.750884615384614,367.2435,15.3843,50.0,28.2495,5.2655,0.0,0.8505,0.4050384615384615,590.1288,13.0,66.9896,45.39452307692307,623.6569999999999,13.0,63.1249,47.973615384615364,1.736,0.0,0.2862,0.13353846153846152,0.5422,0.0,0.1757,0.04170769230769232,591.7103,29.7831,57.2526,45.51617692307693,26940094.0,10979.0,25000000.0,2072314.9230769232,-0.2056,-0.13,0.1331,-0.015815384615384617,0.6308,0.0,0.6134,0.048523076923076926,166.6667,0.0,100.0,12.820515384615385,1133.3333,0.0,100.0,87.1794846153846,1000.0,0.0,100.0,76.92307692307693,33.3333,0.0,33.3333,2.5641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,10.256407692307693,133.3333,0.0,100.0,10.256407692307693,-55.3,-36.2,38.0,-4.253846153846154,141.5,2.7,18.2,10.884615384615383,81.0,2.0,12.0,6.230769230769232,35558802.0,83383.0,26502118.0,2735292.461538461,13.0
2015-12-28,UAL,-0.0103696770301108,59.009997999999996,59.790001000000004,60.200001,58.669998,16.91,17.65,18.129998999999998,16.879998999999998,62.57142857142857,30.87142857142857,295.8999,0.0,86.4,42.271414285714286,700.0,100.0,100.0,100.0,299.5,0.0,87.5,42.785714285714285,508.3999,45.1,99.3,72.62855714285712,19.472585714285714,29.952985714285717,16.285714285714285,0.5519142857142857,69.5466,0.0,27.0807,9.935228571428572,188.9366,0.5103,50.0,26.990942857142855,3.96,0.0,3.0747,0.5657142857142857,221.9629,4.6182,50.0454,31.708985714285717,302.4228,13.0,63.0124,43.20325714285714,0.9847,0.0,0.2575,0.14067142857142856,0.4807,0.0,0.1842,0.06867142857142856,261.7045,1.3474,51.19,37.38635714285713,25200420.0,7946.0,25000000.0,3600060.0,0.4248,-0.1311,0.4588,0.06068571428571429,0.6762,0.0,0.6313,0.0966,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,100.0,0.0,50.0,14.285714285714285,159.5,10.2,33.4,22.785714285714285,69.7,0.0,21.1,9.957142857142856,28.0,1.0,6.0,4.0,101948190.0,7946.0,25612215.0,14564027.142857142,7.0
2015-12-28,UNH,0.00515813453140312,118.33000200000001,118.260002,118.610001,117.379997,16.91,17.65,18.129998999999998,16.879998999999998,69.07142857142857,34.42857142857143,693.4,-32.0,81.1,49.52857142857143,1400.0,100.0,100.0,100.0,730.83,-32.1,81.3,52.202142857142846,1163.5,32.8,99.9,83.10714285714283,35.9715,42.45193571428571,8.003571428571426,0.2325071428571429,63.64,0.0,17.1,4.545714285714285,453.417,11.8153,52.893,32.38692857142857,5.082,0.0,1.5258,0.363,610.5054,13.0,68.3906,43.60752857142857,639.1182,13.0,63.0124,45.6513,1.2768,0.0,0.434,0.0912,0.4006,0.0,0.1422,0.028614285714285717,579.1896,8.1,57.2526,41.370685714285706,71726230.0,10979.0,25000000.0,5123302.142857143,2.128,-0.227,0.3758,0.152,4.3656,0.0,0.5274,0.31182857142857145,783.3336,0.0,100.0,55.9524,616.6664,0.0,100.0,44.0476,266.6664,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,516.6664,0.0,100.0,36.90474285714286,566.6664,0.0,100.0,40.476171428571426,449.4,-14.8,81.1,32.1,109.0,0.0,16.1,7.7857142857142865,135.0,1.0,19.0,9.642857142857146,84225266.0,92026.0,27136291.0,6016090.428571429,14.0
2015-12-29,AAPL,0.015146000000000001,108.739998,106.959999,109.43,106.860001,16.08,15.91,16.48,15.63,14.952380952380956,15.602380952380953,489.9997,-93.1,91.4,11.666659523809527,4160.0,90.0,100.0,99.04761904761904,484.5998,-93.8,91.7,11.538090476190476,3111.8,37.0,100.0,74.0904761904762,37.754261904761904,36.30215,1.0703547619047622,0.7692809523809524,82.6387,0.0,14.58,1.9675880952380955,1703.9451,1.8446,61.3814,40.570121428571426,49.7932,0.0,7.8013,1.185552380952381,1556.1862,0.0,79.24,37.05205238095238,2048.9832,17.625,68.7205,48.78531428571429,27.1141,0.0,6.2993,0.6455738095238095,14.9402,0.0,4.2451,0.3557190476190477,1887.2627,0.0,88.5,44.93482619047619,334568928.0,6359.0,81234768.0,7965926.857142857,0.2961,-0.0388,0.0576,0.00705,0.8933,0.0,0.1278,0.02126904761904761,2774.0477,0.0,100.0,66.04875476190476,1425.9523,0.0,100.0,33.95124523809524,459.5242,0.0,33.3333,10.941052380952382,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.1904785714285715,16.6667,0.0,16.6667,0.3968261904761904,855.2,-31.0,81.9,20.36190476190476,756.5,0.0,58.4,18.011904761904766,654.0,1.0,79.0,15.571428571428573,15683596516.0,6359.0,4898062446.0,373418964.6666666,42.0
2015-12-29,ABC,0.00238800262894245,104.769997,104.690002,105.349998,104.279999,16.08,15.91,16.48,15.63,34.5,57.7,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,47.81585,44.61615,0.0,0.2472,28.3193,0.0,28.3193,14.15965,91.231,41.231,50.0,45.6155,0.4901,0.0,0.4901,0.24505,99.1406,30.75,68.3906,49.5703,95.1924,32.18,63.0124,47.5962,0.2575,0.0,0.2575,0.12875,0.1673,0.0,0.1673,0.08365,88.12,36.93,51.19,44.06,25065148.0,65148.0,25000000.0,12532574.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7,20.1,27.6,23.85,55.6,26.9,28.7,27.8,9.0,4.0,5.0,4.5,25348478.0,174239.0,25174239.0,12674239.0,2.0
2015-12-29,ALL,0.0009510540497701391,63.189999,63.09,63.490002000000004,62.860001000000004,16.08,15.91,16.48,15.63,0.0,27.6,8.2,8.2,8.2,8.2,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,38.1,38.1,38.1,38.1,29.8073,33.4243,14.0049,3.4994,20.5659,20.5659,20.5659,20.5659,28.4592,28.4592,28.4592,28.4592,3.4994,3.4994,3.4994,3.4994,33.1258,33.1258,33.1258,33.1258,57.9569,57.9569,57.9569,57.9569,0.6057,0.6057,0.6057,0.6057,0.4023,0.4023,0.4023,0.4023,57.1199,57.1199,57.1199,57.1199,1978787.0,1978787.0,1978787.0,1978787.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.6,27.6,27.6,27.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2015-12-29,AMZN,0.0205168816341748,693.969971,677.97998,696.4400019999999,677.8900150000001,16.08,15.91,16.48,15.63,27.696969696969692,23.27575757575757,766.5001,-82.1999,91.5,23.22727575757576,3290.0,90.0,100.0,99.69696969696967,766.4799,-83.3,91.7,23.226663636363643,2647.2,32.1,100.0,80.2181818181818,30.22040606060606,30.304690909090905,3.81620909090909,0.6427909090909091,137.6393,0.0,15.114,4.1708878787878785,878.2429,0.3826,60.3,26.61342121212121,28.7071,0.0,5.1311,0.8699121212121212,1075.4296,0.0,68.3906,32.58877575757575,1496.2609,13.0,72.9374,45.34123939393939,9.9303,0.0,1.7857,0.30091818181818186,7.763,0.0,2.5644,0.23524242424242425,1514.3215,12.9021,66.5783,45.8885303030303,503258052.0,7178.0,349650349.0,15250244.0,0.9007,-0.0451,0.0902,0.027293939393939398,0.966,0.0,0.1006,0.02927272727272727,1563.3331,0.0,100.0,47.37373030303031,1736.6669,0.0,100.0,52.62626969696969,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.9998,0.0,40.0,9.696963636363636,0.0,0.0,0.0,0.0,767.4,-86.7,68.7,23.25454545454545,287.8,0.0,35.099999999999994,8.72121212121212,209.0,1.0,41.0,6.333333333333332,4501004729.0,7178.0,1924100171.0,136394082.6969697,33.0
2015-12-29,APH,-0.003546155149453,53.450001,53.580002,53.689999,53.060001,16.08,15.91,16.48,15.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-29,BA,0.0148904110697698,147.350006,145.059998,147.559998,145.0,16.08,15.91,16.48,15.63,11.305555555555555,3.2722222222222226,305.4999,-90.6,91.7,8.486108333333332,3570.0,90.0,100.0,99.16666666666664,277.6001,-90.6,91.7,7.71111388888889,3076.0999,41.6999,100.0,85.44721944444444,38.629177777777784,34.49080555555556,1.3276611111111112,0.2682361111111111,53.675,0.0,7.4775,1.490972222222222,1602.7783,0.0,81.3416,44.521619444444454,18.5191,0.0,2.548,0.5144194444444444,1334.6114,0.0,90.0,37.072538888888886,1739.319,17.625,67.1584,48.31441666666666,29.6033,0.0,7.3384,0.8223138888888891,18.8807,0.0,5.0069,0.524463888888889,1557.0782,10.8,66.7764,43.25217222222222,2444684930.0,17271.0,2173913043.0,67907914.72222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1800.0,50.0,50.0,50.0,1800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-117.1,-63.4,53.3,-3.2527777777777778,928.7,0.0,57.7,25.797222222222217,1160.0,1.0,157.0,32.22222222222222,447216079358.0,19873.0,72546592485.0,12422668871.055555,36.0
2015-12-29,CAT,-0.00809,69.190002,69.220001,69.57,68.620003,16.08,15.91,16.48,15.63,34.5,4.65,67.1,0.0,67.1,33.55,190.0,90.0,100.0,95.0,67.1,0.0,67.1,33.55,200.0,100.0,100.0,100.0,20.57685,23.325,5.0,0.2444,18.2094,0.0,18.2094,9.1047,53.7164,0.0,53.7164,26.8582,0.4901,0.0,0.4901,0.24505,69.9051,1.5145,68.3906,34.95255,80.6374,17.625,63.0124,40.3187,0.2575,0.0,0.2575,0.12875,0.0687,0.0,0.0687,0.03435,68.5029,20.298,48.2049,34.25145,25065148.0,65148.0,25000000.0,12532574.0,0.8867,0.0887,0.7979999999999999,0.44335,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,24.4,4.8,19.6,12.2,21.1,0.0,21.1,10.55,8.0,1.0,7.0,4.0,25608281.0,608281.0,25000000.0,12804140.5,2.0
2015-12-29,FE,-0.003363,32.599998,32.709998999999996,32.810001,32.48,16.08,15.91,16.48,15.63,0.0,36.65,81.1,0.0,81.1,40.55,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,140.5,40.8,99.7,70.25,0.0,0.0718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3552,0.0,4.3552,2.1776,60.1255,20.9917,39.1338,30.06275,0.382,0.1807,0.2013,0.191,0.1989,0.0,0.1989,0.09945,22.1521,9.3126,12.8395,11.07605,14305.0,6359.0,7946.0,7152.5,-0.099,-0.099,0.0,-0.0495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,30.9,42.4,36.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,14305.0,6359.0,7946.0,7152.5,2.0
2015-12-29,GOOG,0.0129256596201186,776.599976,766.6900019999999,779.97998,766.429993,16.08,15.91,16.48,15.63,2.764932562620424,16.159344894026976,8368.1992,-87.6,93.8,16.1236978805395,51220.0,90.0,100.0,98.68978805394991,8415.7493,-87.5,93.8,16.215316570327555,39951.2981,24.0,100.0,76.97745298651252,47.801804238921,45.3537880539499,1.8285134874759152,1.6153763005780348,2202.9584,0.0,29.2656,4.24462119460501,25990.4151,0.0,87.8,50.077871098265895,1116.8316,0.0,90.0,2.1518913294797692,22683.2236,0.0,89.0,43.70563314065511,25858.4159,0.0,82.80799999999998,49.8235373795761,951.8843,0.0,14.4,1.834073795761079,788.8839999999999,0.0,59.5329,1.5200077071290945,24517.7521,0.0,93.0,47.24037013487475,50808821748.0,5512.0,16666666666.0,97897537.0867052,2.9635,-0.0037,0.0223,0.0057100192678227355,12.6536,0.0,0.0964,0.02438073217726397,25310.9449,0.0,100.0,48.76867996146435,26589.0551,0.0,100.0,51.23132003853565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1928.5695,0.0,14.2857,3.7159335260115607,885.7134,0.0,14.2857,1.706576878612717,9352.7,-79.0,90.7,18.020616570327554,15109.6,0.0,112.4,29.11290944123314,235133.0,1.0,2975.0,453.0500963391137,87301422190444.0,6359.0,3404199982710.0,168210832736.88632,519.0
2015-12-29,GT,0.0106416239173497,33.259997999999996,32.889998999999996,33.43,32.880001,16.08,15.91,16.48,15.63,0.0,-75.5,-73.5,-73.5,-73.5,-73.5,100.0,100.0,100.0,100.0,-77.1,-77.1,-77.1,-77.1,38.7,38.7,38.7,38.7,0.0,4.8099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8099,4.8099,4.8099,4.8099,31.6795,31.6795,31.6795,31.6795,0.3225,0.3225,0.3225,0.3225,0.1737,0.1737,0.1737,0.1737,37.2041,37.2041,37.2041,37.2041,76195.0,76195.0,76195.0,76195.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-75.5,-75.5,-75.5,-75.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2015-12-29,L,0.001553,38.799999,38.639998999999996,38.860001000000004,38.5,16.08,15.91,16.48,15.63,58.0,75.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.4,91.4,91.4,91.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.0,28.0,28.0,28.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2015-12-29,MCO,0.00128303395183571,101.559998,101.32,101.690002,100.18,16.08,15.91,16.48,15.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-29,MTD,0.000666119339685745,345.75,345.299988,348.390015,345.230011,16.08,15.91,16.48,15.63,0.0,41.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.9,21.9,21.9,21.9,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,5.0,5.0,5.0,5.0,25483497.0,25483497.0,25483497.0,25483497.0,1.0
2015-12-29,NFX,-0.042419,32.689999,33.240002000000004,33.380001,31.959999,16.08,15.91,16.48,15.63,67.25,24.05,208.3,-4.8,74.9,26.0375,800.0,100.0,100.0,100.0,273.7,0.0,75.0,34.2125,672.8999,39.8,100.0,84.1124875,19.943275,34.29765,3.95775,0.2049125,124.1115,0.0,68.1295,15.5139375,187.4078,0.3752,50.0,23.425975,5.2576,0.0,3.3778,0.6572,302.8826,6.3072,59.2648,37.860325,347.4575,13.0,54.4995,43.4321875,1.0267,0.0,0.2862,0.1283375,0.2137,0.0,0.1629,0.0267125,323.9778,9.0919,57.2526,40.497225,25922943.0,7946.0,25000000.0,3240367.875,-3.5876,-0.7102,0.3143,-0.44845,2.4889,0.0,0.4414,0.3111125,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,109.2,3.0,20.7,13.65,124.8,0.0,27.500000000000004,15.6,173.0,1.0,43.0,21.625,667082350.0,7946.0,154365043.0,83385293.75000001,8.0
2015-12-29,NVDA,0.0147768998793729,33.68,33.16,33.779999,33.07,16.08,15.91,16.48,15.63,4.928571428571429,23.764285714285716,222.4,-91.7,86.8,15.885714285714286,1400.0,100.0,100.0,100.0,228.03,-91.7,86.8,16.287857142857142,1299.9,28.4,100.0,92.85,28.277885714285716,44.758578571428565,1.4485642857142855,1.4437,38.2663,0.0,16.9974,2.7333071428571434,436.5472,0.0,50.3843,31.181942857142854,34.5952,0.0,16.5585,2.4710857142857146,548.5296,0.0,63.9234,39.180685714285715,650.274,17.625,82.80799999999998,46.448142857142855,5.5709,0.0,2.3442,0.3979214285714285,4.7489,0.0,3.498,0.3392071428571429,560.2665,1.3405,57.3945,40.019035714285714,768605004.0,7946.0,215982721.0,54900357.42857143,-0.2286,-0.0449,0.0082,-0.016328571428571432,1.5039,0.0,0.2911,0.10742142857142856,563.5712,0.0,100.0,40.255085714285705,836.4288,0.0,100.0,59.744914285714295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,10.204071428571428,110.7142,0.0,25.0,7.908157142857144,259.7,-12.2,57.9,18.55,276.2,0.0,63.4,19.728571428571428,472.0,1.0,161.0,33.714285714285715,99473807824.0,7946.0,37594520894.0,7105271987.428571,14.0
2015-12-29,PFE,0.005220000000000001,32.830002,32.57,32.91,32.529999,16.08,15.91,16.48,15.63,49.0,9.85,-71.9999,-75.0,43.1,-7.19999,1000.0,100.0,100.0,100.0,-47.0999,-75.0,44.8,-4.70999,635.8,30.5,100.0,63.58,16.48095,29.0771,4.7899,0.17468,48.7634,0.0,24.3817,4.87634,185.8753,0.0,50.0,18.587529999999997,6.1466,0.0,4.2668,0.61466,296.7675,0.0,59.2648,29.67675,374.0185,13.0,62.7338,37.40185,1.5492,0.0,0.8106,0.15492,0.6782,0.0,0.5832,0.06782,349.3172,5.0464,57.2526,34.93172,54943122.0,6359.0,25000000.0,5494312.2,0.0857,-0.0533,0.0752,0.00857,0.6469,0.0,0.1851,0.06469,425.0,0.0,100.0,42.5,575.0,0.0,100.0,57.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,30.0,25.0,0.0,25.0,2.5,105.9,-43.1,51.9,10.59,126.6,0.0,25.4,12.66,350.0,1.0,71.0,35.0,550404236.0,6359.0,109587137.0,55040423.6,10.0
2015-12-29,TROW,0.0027498555169867,73.099998,72.730003,73.639999,72.730003,16.08,15.91,16.48,15.63,66.66666666666666,46.4,224.6,74.6,75.0,74.86666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,270.4,85.5,99.4,90.13333333333333,11.623066666666665,19.676833333333327,8.91,0.9657666666666664,54.27,0.0,54.27,18.09,29.3395,0.0,25.8295,9.77983333333333,4.0358,0.3888,1.937,1.3452666666666668,59.1968,6.8947,30.0821,19.73226666666666,130.9884,32.18,54.4995,43.6628,0.1886,0.0,0.1886,0.06286666666666668,0.0254,0.0,0.0254,0.008466666666666666,120.7021,31.4395,57.2526,40.23403333333332,25455247.0,66112.0,25000000.0,8485082.333333332,-0.2622,-0.29,0.3178,-0.0874,0.0897,0.0,0.0897,0.0299,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,44.7,13.4,16.9,14.9,122.3,35.8,49.9,40.766666666666666,19.0,2.0,9.0,6.333333333333332,27527031.0,1035892.0,25389135.0,9175677.0,3.0
2015-12-29,TSS,0.000981605830027599,51.0,50.939999,51.369999,50.73,16.08,15.91,16.48,15.63,0.0,7.2,3.1,3.1,3.1,3.1,100.0,100.0,100.0,100.0,3.15,3.15,3.15,3.15,80.8,80.8,80.8,80.8,50.0,51.2511,0.0,0.2145,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.4541,0.4541,0.4541,0.4541,54.6669,54.6669,54.6669,54.6669,45.7165,45.7165,45.7165,45.7165,0.4952,0.4952,0.4952,0.4952,0.2265,0.2265,0.2265,0.2265,48.8865,48.8865,48.8865,48.8865,8851124.0,8851124.0,8851124.0,8851124.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,7.2,7.2,7.2,7.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2015-12-29,UAL,0.00185906715764972,59.299999,59.169998,59.740002000000004,58.740002000000004,16.08,15.91,16.48,15.63,50.0,26.5,102.2,12.5,64.7,25.55,400.0,100.0,100.0,100.0,102.1,12.5,64.6,25.525,271.2,67.2,69.6,67.8,35.393475,38.175875,2.00475,0.18935,13.851,0.0,7.29,3.46275,137.0134,27.4352,50.0,34.25335,0.8061,0.0,0.5968,0.201525,149.5131,27.668000000000006,50.0,37.378275,153.3422,13.0,54.4995,38.33555,0.1997,0.0,0.1886,0.049925,0.0277,0.0,0.0254,0.006925,184.1636,33.5059,57.2526,46.0409,33225254.0,66112.0,25000000.0,8306313.5,-0.6026,-0.2365,0.1069,-0.15065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,27.4,-1.8,15.7,6.85,83.3,0.0,28.1,20.825,16.0,1.0,6.0,4.0,110109462.0,7770007.0,50909530.0,27527365.5,4.0
2015-12-29,UNH,0.00975852587469017,119.82,118.870003,120.410004,118.699997,16.08,15.91,16.48,15.63,33.8,47.5,270.4,12.5,75.0,54.08,500.0,100.0,100.0,100.0,270.8,12.5,75.0,54.16,451.7,65.8,100.0,90.34,23.23434,27.58892,0.9,0.1389,24.3505,0.0,24.3505,4.8701,122.8769,0.0,71.8,24.57538,0.9473,0.0,0.5302,0.18946,156.3481,3.2341,52.1474,31.26962,176.9987,17.625,49.0126,35.39974,0.6897,0.0,0.3225,0.13794,0.3494,0.0,0.1757,0.06988,156.2016,5.7918,41.1458,31.24032,50120138.0,17271.0,25000000.0,10024027.6,0.555,-0.227,0.2651,0.111,1.5822,0.0,0.5274,0.31644,200.0001,0.0,66.6667,40.00002,299.9999,33.3333,100.0,59.99998000000001,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,189.4,29.2,43.7,37.88,38.3,0.0,13.900000000000002,7.66,65.0,1.0,22.0,13.0,131599626.0,76195.0,52180234.0,26319925.2,5.0
2015-12-30,AAPL,-0.014459,107.32,108.58000200000001,108.699997,107.18,17.290001,16.5,17.42,16.5,13.571428571428573,14.816326530612244,510.7001,-75.0,89.6,10.422451020408165,4860.0,90.0,100.0,99.18367346938776,592.1,-75.0,89.6,12.083673469387755,3918.4998,35.1999,100.0,79.96938367346937,39.73831428571429,36.79854489795918,2.0742367346938777,1.4768408163265303,99.1102,0.0,8.206,2.0226571428571427,2178.8284,0.0,86.08,44.465885714285704,99.8021,0.0,25.7272,2.0367775510204083,1879.3298,0.0,74.1568,38.353669387755104,2537.0994,20.0,72.9374,51.77753877551021,35.7535,0.0,9.3504,0.7296632653061224,31.4863,0.0,6.4060000000000015,0.6425775510204083,2191.7169,5.9725,66.5783,44.72891632653061,2111838911.0,6359.0,349650349.0,43098753.28571429,0.2072,-0.0106,0.0264,0.004228571428571429,0.5471,0.0,0.0245,0.01116530612244898,2936.6666,0.0,100.0,59.93197142857144,1963.3334,0.0,100.0,40.06802857142857,661.4291,0.0,50.0,13.49855306122449,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,941.8,-75.0,80.8,19.220408163265304,1084.5,0.0,53.40000000000001,22.132653061224488,1852.0,1.0,607.0,37.795918367346935,148338288302.0,6359.0,136078874276.0,3027312006.1632648,49.0
2015-12-30,ABC,-0.00447875920566509,105.019997,104.940002,105.809998,104.790001,17.290001,16.5,17.42,16.5,0.0,3.0,-20.8,-20.8,-20.8,-20.8,90.0,90.0,90.0,90.0,-20.8,-20.8,-20.8,-20.8,84.7,84.7,84.7,84.7,50.0,42.868,0.0,4.0044,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.1767,5.1767,5.1767,5.1767,33.7631,33.7631,33.7631,33.7631,40.9124,40.9124,40.9124,40.9124,5.5604,5.5604,5.5604,5.5604,4.8660000000000005,4.8660000000000005,4.8660000000000005,4.8660000000000005,41.6946,41.6946,41.6946,41.6946,1495416.0,1495416.0,1495416.0,1495416.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,19.0,19.0,19.0,49.1,49.1,49.1,49.1,71.0,71.0,71.0,71.0,3346978016.0,3346978016.0,3346978016.0,3346978016.0,1.0
2015-12-30,ALL,-0.00839276299627034,62.810001,63.150002,63.34,62.77,17.290001,16.5,17.42,16.5,0.0,3.025,58.2,-50.0,91.6,14.55,400.0,100.0,100.0,100.0,66.7,-50.0,91.7,16.675,240.1998,28.1999,99.8,60.04995,25.0,25.68305,0.0,0.0,18.0,0.0,9.0,4.5,29.9218,0.0,14.9609,7.48045,1.3948,0.0,0.6974,0.3487,48.6434,0.45,22.8531,12.16085,162.903,20.9917,60.4598,40.72575,1.2294,0.1807,0.434,0.30735,1.8152,0.0,0.7748,0.4538,56.6436,0.0,21.7672,14.1609,40754212.0,6359.0,20370747.0,10188553.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.1,-38.1,50.9,3.025,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,40754212.0,6359.0,20370747.0,10188553.0,4.0
2015-12-30,AMZN,-0.00839728551365215,689.070007,691.8900150000001,695.48999,686.380005,17.290001,16.5,17.42,16.5,48.28205128205128,13.443589743589744,838.2,-87.3,85.3,21.492307692307687,3890.0,90.0,100.0,99.74358974358977,809.0496,-87.5,85.3999,20.74486153846153,2645.8998,27.6,100.0,67.84358461538461,33.35981794871795,31.80539230769231,5.286853846153846,1.0110179487179487,181.5671,0.0,15.114,4.655566666666666,1066.9555,0.0,50.0,27.357833333333332,43.9749,0.0,15.664,1.1275615384615385,1416.0171,0.0,74.1568,36.30813076923077,1751.4851,13.0,63.0124,44.90987435897436,9.851,0.0,0.8159,0.2525897435897436,5.4469,0.0,0.5219,0.13966410256410255,1671.7998,10.0,59.1219,42.866661538461535,169854854.0,6359.0,31308703.0,4355252.666666666,1.3741,-0.0114,0.0902,0.03523333333333333,1.3942,0.0,0.1006,0.03574871794871795,1789.9998,0.0,100.0,45.89743076923077,2110.0002,0.0,100.0,54.10256923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,559.9998,0.0,40.0,14.358969230769231,0.0,0.0,0.0,0.0,728.7,-48.9,75.0,18.684615384615384,777.3,0.0,73.6,19.930769230769233,282.0,1.0,44.0,7.230769230769233,7620371873.0,6359.0,1967409590.0,195394150.5897436,39.0
2015-12-30,APH,-0.0108634203195995,52.93,53.389998999999996,53.540001000000004,52.919998,17.290001,16.5,17.42,16.5,38.42857142857143,29.342857142857145,163.7,0.0,78.6,23.385714285714286,700.0,100.0,100.0,100.0,125.05,0.0,81.3,17.864285714285714,507.4998,39.8,100.0,72.4999714285714,32.31948571428571,40.236757142857144,1.0677142857142856,0.10588571428571426,11.974,0.0,11.974,1.7105714285714286,178.101,0.0,50.0,25.443,1.2194,0.0,0.5824,0.1742,299.1863,13.0,59.2648,42.7409,240.4597,13.0,54.4995,34.35138571428571,1.9383,0.0,1.4674,0.2769,1.1241,0.0,0.98,0.16058571428571428,220.706,6.5866,57.2526,31.52942857142857,51314988.0,7946.0,25000000.0,7330712.571428571,2.9419,0.0103,0.7812,0.4202714285714286,2.793,0.0,0.931,0.39899999999999997,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,248.3,-23.0,56.5,35.47142857142857,178.4,0.0,62.8,25.485714285714288,69.0,1.0,17.0,9.857142857142854,185695881.0,7946.0,76839027.0,26527983.0,7.0
2015-12-30,BA,-0.008558578939284021,146.41000400000001,147.220001,148.0,146.009995,17.290001,16.5,17.42,16.5,9.076923076923077,37.41538461538462,2375.3997,-75.0,91.6,45.680763461538454,5010.0,90.0,100.0,96.34615384615385,2413.0997,-75.0,91.7,46.405763461538456,4379.598,38.9,100.0,84.22303846153845,43.43075576923078,41.86283461538461,1.9162230769230768,0.63325,106.3323,0.0,9.8294,2.0448519230769238,2301.7966,5.9778,72.4122,44.26531923076922,35.6935,0.0,3.7589,0.6864134615384616,2140.2692,0.0,75.0,41.15902307692308,2374.1566,20.9917,76.8734,45.65685769230769,33.158,0.0,4.4143,0.6376538461538461,22.9381,0.0,4.4565,0.4411173076923077,2346.8763,12.8395,76.5936,45.13223653846154,17314415627.0,6359.0,16666666666.0,332969531.2884616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1451.5,-57.4,80.6,27.913461538461537,1478.2,0.0,70.8,28.426923076923078,1275.0,1.0,161.0,24.51923076923077,591632733354.0,6359.0,72547446203.0,11377552564.5,52.0
2015-12-30,CAT,-0.003059,68.690002,68.660004,69.629997,68.57,17.290001,16.5,17.42,16.5,56.75,38.55,180.4,-15.0,74.8,45.1,400.0,100.0,100.0,100.0,180.8,-15.0,75.0,45.2,399.2,99.6,100.0,99.8,16.859525,16.0805,1.25,2.72925,54.2467,0.0,43.0467,13.561675,111.8134,16.1432,50.0,27.95335,5.0883,0.0,2.9821,1.272075,103.5193,17.7002,32.0221,25.879825,170.2696,20.0,54.7554,42.5674,0.3947,0.0,0.2862,0.098675,0.2871,0.0,0.1757,0.071775,172.3044,34.0,52.8513,43.0761,69448916.0,17271.0,44404973.0,17362229.0,-0.1056,-0.1496,0.0281,-0.0264,0.0126,0.0,0.0063,0.00315,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,75.6,13.1,24.3,18.9,56.7,0.0,29.8,14.175,13.0,1.0,6.0,3.25,71294648.0,936202.0,44404973.0,17823662.0,4.0
2015-12-30,FE,-0.010736,32.290001000000004,32.599998,32.68,32.279999,17.290001,16.5,17.42,16.5,32.0,31.95,85.8,-1.4,43.6,21.45,400.0,100.0,100.0,100.0,173.6,-1.4,87.5,43.4,263.8997,34.5999,100.0,65.974925,48.544,13.51315,2.5,0.27025,78.58,0.0,78.58,19.645,99.6289,0.0,47.0,24.907225,0.95,0.0,0.95,0.2375,90.8895,0.0,44.6308,22.722375,173.5669,32.18,63.0124,43.391725,0.4588,0.0,0.2575,0.1147,0.1944,0.0,0.1413,0.0486,136.346,6.5866,54.3679,34.0865,25084073.0,7946.0,25000000.0,6271018.25,0.1823,0.0,0.1215,0.045575,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,128.2,0.5,44.7,32.05,48.0,0.0,21.0,12.0,18.0,1.0,10.0,4.5,26262957.0,7946.0,25093398.0,6565739.25,4.0
2015-12-30,GOOG,-0.009142385036591821,771.0,776.599976,777.599976,766.900024,17.290001,16.5,17.42,16.5,1.3526912181303117,14.88456090651558,9841.1993,-93.8,93.5,13.939375779036826,69940.0,90.0,100.0,99.06515580736546,9635.0982,-93.8,93.8,13.647447875354107,56905.7964,25.8,100.0,80.60311104815864,47.60312492917846,44.04482648725213,3.2136613314447597,2.801408640226629,2895.6142,0.0,41.6,4.101436543909349,34176.3572,0.0,94.0,48.40843796033994,2851.5548,0.0,90.4,4.039029461756374,30769.5418,0.0,97.27,43.58292039660057,34167.6312,2.0,76.8734,48.39607818696884,1446.8002,0.0,14.4,2.049292067988669,1110.532,0.0,13.5,1.5729915014164306,32858.9662,0.0,97.0,46.54244504249292,359439029419.0,6028.0,100000000000.0,509120438.2705382,3.858,-0.0037,0.0223,0.005464589235127479,16.9728,0.0,0.0964,0.024040793201133143,31702.6022,0.0,100.0,44.90453569405099,38897.3978,0.0,100.0,55.09546430594901,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2542.8546,0.0,14.2857,3.6017770538243625,1199.9988,0.0,14.2857,1.6997150141643058,13270.3,-86.1,87.5,18.79645892351275,22628.3,0.0,88.2,32.0514164305949,354389.0,1.0,3115.0,501.96742209631736,118520311071217.0,6381.0,3562130592283.0,167875794718.43768,706.0
2015-12-30,GT,-0.0021060167204564103,33.310001,33.240002000000004,33.470001,33.07,17.290001,16.5,17.42,16.5,0.0,43.2,94.3998,47.1999,47.1999,47.1999,180.0,90.0,90.0,90.0,95.4,47.5,47.9,47.7,128.8,40.4,88.4,64.4,50.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,93.0,0.0,93.0,46.5,60.7496,29.0594,31.6902,30.3748,0.3834,0.1248,0.2586,0.1917,0.2191,0.0954,0.1237,0.10955,62.619,29.6661,32.9529,31.3095,378015.0,79433.0,298582.0,189007.5,-0.361,-0.6059,0.2449,-0.1805,0.9896,0.3065,0.6831,0.4948,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,83.3333,33.3333,50.0,41.66665,126.1,60.9,65.2,63.05,46.3,22.7,23.6,23.15,13.0,6.0,7.0,6.5,245468371.0,122694469.0,122773902.0,122734185.5,2.0
2015-12-30,L,-0.008527,38.509997999999996,38.700001,38.880001,38.450001,17.290001,16.5,17.42,16.5,58.0,0.6,-2.0,-2.0,-2.0,-2.0,90.0,90.0,90.0,90.0,-2.0,-2.0,-2.0,-2.0,90.1,90.1,90.1,90.1,50.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,13.0,13.0,13.0,13.0,20.0,20.0,20.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.0,13.0,13.0,13.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.4,41.4,41.4,41.4,57.6,57.6,57.6,57.6,2.0,2.0,2.0,2.0,50000000.0,50000000.0,50000000.0,50000000.0,1.0
2015-12-30,MCO,-0.00640703813919274,101.110001,101.449997,102.129997,101.07,17.290001,16.5,17.42,16.5,100.0,-27.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,29.02625,47.75395,8.145,0.3708,16.29,0.0,16.29,8.145,75.6473,33.2726,42.3747,37.82365,0.7012,0.1188,0.5824,0.3506,105.3441,46.0793,59.2648,52.67205,98.8084,44.3089,54.4995,49.4042,0.1886,0.0,0.1886,0.0943,0.0254,0.0,0.0254,0.0127,90.7585,33.5059,57.2526,45.37925,455247.0,66112.0,389135.0,227623.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,49.4,21.2,28.2,24.7,65.8,31.0,34.8,32.9,15.0,7.0,8.0,7.5,1595041.0,602953.0,992088.0,797520.5,2.0
2015-12-30,MTD,-0.008711284139470641,344.140015,345.52999900000003,347.22000099999997,343.299988,17.290001,16.5,17.42,16.5,31.8,2.16,-45.0,-75.0,25.0,-9.0,500.0,100.0,100.0,100.0,-50.0,-75.0,25.0,-10.0,388.3,62.1,99.9,77.66,39.0807,23.65462,0.0,0.26858000000000004,77.85,0.0,65.61,15.57,139.5664,0.0,44.0,27.91328,0.9328,0.0,0.4901,0.18656,147.094,12.519,68.3906,29.4188,207.5657,32.18,63.0124,41.51314,0.4588,0.0,0.2575,0.09176000000000001,0.0262,0.0,0.0257,0.00524,164.5856,1.3405,45.3202,32.917120000000004,50165120.0,7946.0,25000000.0,10033024.0,2.305,0.084,1.01,0.461,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,42.6,-30.4,33.0,8.52,51.4,0.0,26.4,10.28,16.0,1.0,7.0,3.2,101197262.0,7946.0,50548645.0,20239452.4,5.0
2015-12-30,NFX,-0.004713,31.85,31.83,32.759997999999996,31.280001000000002,17.290001,16.5,17.42,16.5,73.0,18.933333333333326,160.1999,0.0,75.0,26.69998333333333,600.0,100.0,100.0,100.0,197.94,0.0,75.0,32.99,525.4998,68.3,100.0,87.5833,26.1002,43.47013333333332,29.6235,0.6913166666666666,116.4524,0.0,68.1295,19.408733333333327,170.0458,7.5725,50.0,28.340966666666667,4.5482,0.0,2.4301,0.7580333333333331,252.8071,13.0,68.3906,42.134516666666656,270.335,13.0,63.0124,45.05583333333333,0.8133,0.0,0.2862,0.13555,0.3397,0.0,0.2886,0.05661666666666666,263.4889,33.5059,57.2526,43.91481666666666,25564338.0,17271.0,25000000.0,4260723.0,-2.434,-0.5235,-0.17,-0.40566666666666656,1.5819999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,142.0,10.0,47.5,23.66666666666666,72.2,0.0,26.8,12.033333333333333,95.0,1.0,45.0,15.83333333333333,359710231.0,26672.0,154820290.0,59951705.16666666,6.0
2015-12-30,NVDA,-0.009212540314262,33.389998999999996,33.650002,33.939999,33.380001,17.290001,16.5,17.42,16.5,6.0,24.266666666666666,370.9,-74.8,87.6,24.726666666666667,1480.0,90.0,100.0,98.66666666666664,372.3,-75.0,87.5,24.82,1188.0999,44.4,100.0,79.20666,29.19199333333333,35.29808,2.81108,1.0684200000000001,69.788,0.0,20.7655,4.6525333333333325,513.9185,0.0,59.2009,34.26123333333333,18.8782,0.0,4.1675,1.2585466666666667,594.4334,0.0,86.0,39.62889333333332,629.8805,6.0,57.3392,41.99203333333333,8.7762,0.0,1.8329,0.58508,6.5792,0.0,1.8345,0.4386133333333333,627.8624,3.0708,57.3945,41.85749333333332,631404775.0,6359.0,215982721.0,42093651.66666666,-0.0645,-0.0438,0.0526,-0.0043,1.8399,0.0,0.2911,0.12265999999999999,874.7616,20.0,100.0,58.317440000000005,625.2384,0.0,80.0,41.682559999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.7617,0.0,33.3333,13.65078,99.9999,0.0,14.2857,6.66666,259.1,-13.8,46.2,17.27333333333333,310.0,0.0,49.7,20.66666666666666,558.0,1.0,166.0,37.2,133632932493.0,6359.0,37961115621.0,8908862166.2,15.0
2015-12-30,PFE,-0.008246999999999999,32.75,32.740002000000004,32.889998999999996,32.650002,17.290001,16.5,17.42,16.5,47.44444444444446,22.03333333333333,167.1,-59.7,87.4,18.566666666666666,890.0,90.0,100.0,98.88888888888891,157.05,-59.7,87.5,17.45,714.6999,40.6999,100.0,79.4111,27.50468888888889,25.305211111111113,5.322111111111111,0.4170777777777778,53.7399,0.0,24.3817,5.9711,266.2735,0.0,50.0,29.585944444444443,10.9108,0.0,3.9738,1.2123111111111111,318.9355,2.1587,62.6855,35.43727777777778,391.9818,20.0,63.0124,43.55353333333333,2.2965,0.0,0.8159,0.2551666666666666,0.7653,0.0,0.2379,0.08503333333333332,380.4128,16.9747,57.2526,42.26808888888889,39675993.0,6359.0,25000000.0,4408443.666666666,0.4236,-0.0889,0.1457,0.04706666666666666,0.5373,0.0,0.1851,0.0597,675.0,50.0,100.0,75.0,225.0,0.0,50.0,25.0,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,75.0,0.0,50.0,8.333333333333332,244.3,-59.7,86.2,27.144444444444453,85.5,0.0,25.2,9.500000000000002,227.0,1.0,74.0,25.22222222222223,380111697.0,6359.0,110431519.0,42234632.99999999,9.0
2015-12-30,TROW,-0.0120663238722063,72.089996,72.93,73.389999,72.040001,17.290001,16.5,17.42,16.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-30,TSS,-0.0188272791203266,50.150002,50.990002000000004,51.18,50.130001,17.290001,16.5,17.42,16.5,84.5,24.85,121.3,-12.5,61.8,20.21666666666666,600.0,100.0,100.0,100.0,102.94,-12.5,53.47,17.156666666666666,577.9998,88.9999,100.0,96.3333,15.52688333333333,41.533,14.48415,0.7639166666666666,372.6643,14.0049,81.0,62.11071666666666,146.3254,20.1899,33.9207,24.38756666666666,4.9647,0.2476,2.4301,0.82745,274.629,31.8422,59.2648,45.7715,292.0295,46.5016,54.4995,48.67158333333333,1.004,0.081,0.2862,0.1673333333333333,0.4897,0.0,0.2886,0.08161666666666666,259.115,35.1299,57.2526,43.18583333333333,503693.0,17271.0,389135.0,83948.83333333331,0.5348,-0.0143,0.29600000000000004,0.08913333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,142.1,1.9,67.8,23.68333333333333,97.2,11.4,19.2,16.2,65.0,3.0,16.0,10.83333333333333,108685423.0,471554.0,26961868.0,18114237.166666664,6.0
2015-12-30,UAL,-0.0345816301380167,57.509997999999996,59.279999,59.299999,57.450001,17.290001,16.5,17.42,16.5,92.25,-12.15,-161.4,-87.0,6.3,-40.35,400.0,100.0,100.0,100.0,-150.0,-87.5,12.5,-37.5,264.2,44.6,87.5,66.05,14.556325,26.0863,2.68225,1.732725,45.7803,0.0,20.2193,11.445075,103.2588,15.0946,30.663,25.8147,6.9199,0.0,6.1421,1.729975,127.2249,3.529,52.1474,31.806225,194.3226,44.3089,54.4995,48.58065,0.5558,0.0,0.2862,0.13895,0.1417,0.0,0.1163,0.035425,166.6641,32.6764,57.2526,41.666025,499190.0,17271.0,389135.0,124797.5,0.028999999999999998,-0.4735,0.488,0.00725,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,-40.6,-33.5,12.2,-10.15,9.7,0.0,5.7,2.425,8.0,1.0,3.0,2.0,645318.0,53344.0,455247.0,161329.5,4.0
2015-12-30,UNH,-0.0115804383202569,118.91999799999999,120.029999,120.110001,118.660004,17.290001,16.5,17.42,16.5,56.33333333333332,26.366666666666664,123.4,0.0,61.7,41.13333333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,258.7,84.7,89.3,86.23333333333332,25.50016666666666,35.58493333333333,33.33333333333333,0.2676666666666666,24.3505,0.0,24.3505,8.116833333333332,54.3497,3.2728,32.9319,18.116566666666664,0.7783,0.0005,0.5302,0.2594333333333333,130.9677,30.2481,52.1474,43.6559,131.3075,35.7933,49.0126,43.76916666666666,0.3788,0.0116,0.2862,0.12626666666666664,0.1849,0.0009,0.1163,0.061633333333333325,110.8441,27.1558,44.3073,36.94803333333333,252094.0,17271.0,208151.0,84031.33333333331,0.2602,-0.27,0.2651,0.08673333333333333,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,87.2,0.0,43.8,29.066666666666666,26.9,0.0,13.5,8.966666666666663,48.0,1.0,24.0,16.0,104639234.0,208151.0,52224177.0,34879744.66666666,3.0
2015-12-31,AAPL,-0.041118,105.260002,107.010002,107.029999,104.82,18.209999,17.969998999999998,20.389999,17.51,24.535714285714285,10.210714285714284,375.0,-93.7,86.8,6.696428571428571,5540.0,90.0,100.0,98.92857142857142,388.6701,-93.8,87.5,6.9405375,4382.3998,32.4,100.0,78.25713928571426,34.75597857142857,35.68029642857143,1.1191035714285713,1.3772357142857143,98.6504,0.0,8.7813,1.7616142857142856,2140.7588,7.0449,69.0299,38.22783571428571,67.6783,0.0,5.231,1.2085410714285714,2175.2892,1.2548,68.8568,38.84445,2779.0205,2.0,72.9374,49.625366071428566,27.5089,0.0,1.7857,0.4912303571428572,21.4323,0.0,2.7248,0.3827196428571428,2315.1288,1.3405,66.5783,41.3415857142857,2345680627.0,5746.0,349650349.0,41887154.05357143,0.33899999999999997,-0.0388,0.0576,0.006053571428571429,1.42,0.0,0.1278,0.025357142857142856,3532.1431,0.0,100.0,63.07398392857144,2067.8569,0.0,100.0,36.92601607142857,640.0005,0.0,33.3333,11.428580357142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.1904785714285715,50.0001,0.0,16.6667,0.8928589285714283,802.7,-44.5,59.1,14.333928571428574,1447.5,0.0,61.6,25.848214285714285,1161.0,1.0,102.0,20.73214285714285,24442875555.0,6359.0,1668254580.0,436479920.625,56.0
2015-12-31,ABC,-0.0206758206118903,103.709999,104.470001,105.120003,103.68,18.209999,17.969998999999998,20.389999,17.51,56.33333333333332,-28.13333333333333,61.9,0.0,61.9,20.633333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,268.5,68.5,100.0,89.5,34.3577,44.28393333333332,25.29,0.3603333333333332,98.5983,0.0,70.279,32.8661,115.6384,24.4074,50.0,38.54613333333332,1.0203,0.0,0.5302,0.3401,151.28799999999998,30.75,68.3906,50.42933333333333,144.205,32.18,63.0124,48.06833333333333,0.5437,0.0,0.2862,0.1812333333333333,0.3042,0.0,0.1629,0.1014,135.6887,36.93,54.3679,45.22956666666666,25082419.0,17271.0,25000000.0,8360806.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.4,6.7,21.6,13.8,102.1,29.7,37.2,34.033333333333324,21.0,6.0,8.0,7.0,125639678.0,25191510.0,50256658.0,41879892.66666666,3.0
2015-12-31,ALL,-0.0277866181377614,62.09,62.619999,62.77,62.07,18.209999,17.969998999999998,20.389999,17.51,66.66666666666666,31.7,168.7,20.7,74.0,56.23333333333333,300.0,100.0,100.0,100.0,170.8,20.8,75.0,56.93333333333332,275.7,78.3,98.7,91.9,31.5814,35.5411,5.766733333333333,0.1710333333333333,25.3581,0.0,15.6588,8.4527,98.2356,22.8636,50.0,32.7452,3.5292,0.0,3.0161,1.1764,109.741,22.2976,50.0,36.58033333333332,116.5121,13.0,54.4995,38.837366666666654,0.4748,0.0,0.2862,0.15826666666666664,0.1991,0.0,0.1737,0.06636666666666666,143.7746,36.522,57.2526,47.92486666666666,25406406.0,17271.0,25000000.0,8468802.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.0,20.2,40.4,33.666666666666664,15.2,0.0,15.2,5.066666666666666,6.0,1.0,3.0,2.0,26249824.0,389135.0,25389135.0,8749941.333333332,3.0
2015-12-31,AMZN,-0.0434206481195326,675.8900150000001,686.080017,687.75,675.8900150000001,18.209999,17.969998999999998,20.389999,17.51,42.0,23.016666666666666,301.1999,-53.7,81.2,16.733327777777774,1780.0,90.0,100.0,98.88888888888891,301.1,-54.2,81.3,16.727777777777774,1381.0999,27.6,100.0,76.7277722222222,25.51118888888889,35.17626111111111,1.8956277777777777,0.4615611111111111,84.0067,0.0,15.114,4.6670388888888885,503.7398,0.0,50.0,27.98554444444445,15.1987,0.0,3.0747,0.8443722222222223,533.2646,0.0,68.3906,29.625811111111112,759.3274,12.8167,63.0124,42.184855555555565,4.4622,0.0,1.0043,0.2479,1.6543,0.0,0.5219,0.09190555555555556,716.7649,1.1444,61.3684,39.820272222222215,59384913.0,7946.0,25000000.0,3299161.833333333,0.4416,-0.0556,0.0902,0.02453333333333333,0.7509999999999999,0.0,0.1006,0.041722222222222216,709.9998,0.0,100.0,39.44443333333332,1090.0002,0.0,100.0,60.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,13.333322222222224,0.0,0.0,0.0,0.0,341.2,-50.0,53.2,18.95555555555556,304.9,0.0,38.7,16.93888888888889,246.0,1.0,48.0,13.666666666666664,961629771.0,17271.0,354522375.0,53423876.16666666,18.0
2015-12-31,APH,-0.0329483235571232,52.23,52.810001,52.810001,52.23,18.209999,17.969998999999998,20.389999,17.51,0.0,64.05,54.6,0.0,54.6,27.3,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,140.1,40.1,100.0,70.05,25.0,39.70785,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,29.0495,13.0,16.0495,14.52475,42.3633,13.0,29.3633,21.18165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.60300000000002,29.603,50.0,39.8015,25007088.0,7088.0,25000000.0,12503544.0,0.2999,-0.4813,0.7812,0.14995,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,128.1,60.9,67.2,64.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25007088.0,7088.0,25000000.0,12503544.0,2.0
2015-12-31,BA,-0.0313784720495389,144.58999599999999,145.96000700000002,145.96000700000002,144.5,18.209999,17.969998999999998,20.389999,17.51,11.612244897959185,14.044897959183672,978.5998,-87.5,91.7,19.971424489795922,4850.0,90.0,100.0,98.9795918367347,1039.5997,-91.7,91.7,21.216320408163266,4171.0997,29.4,100.0,85.12448367346937,44.52828367346938,38.13532244897959,1.6120224489795918,0.7995489795918366,68.515,0.0,10.2126,1.398265306122449,2138.1122,1.9,66.5,43.634942857142846,44.0183,0.0,16.2,0.8983326530612245,1805.6908,0.0,68.3906,36.85083265306122,2073.9255,4.05,69.6415,42.32501020408163,13.2876,0.0,2.1584,0.2711755102040816,5.9914,0.0,0.4875,0.1222734693877551,1986.4349,4.05,57.2526,40.53948775510205,20525820089.0,12300.0,20000000000.0,418894287.53061223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2450.0,50.0,50.0,50.0,2450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,437.2,-87.5,66.4,8.922448979591836,1535.1,0.0,78.3,31.32857142857143,2775.0,1.0,174.0,56.63265306122449,1212373405376.0,41102.0,97923441350.0,24742314395.42857,49.0
2015-12-31,CAT,-0.022936,67.959999,68.449997,69.099998,67.940002,18.209999,17.969998999999998,20.389999,17.51,40.0,50.44,276.0,21.6,77.5,55.2,500.0,100.0,100.0,100.0,282.5,21.9,75.0,56.5,344.1,47.4,98.2,68.82,19.4184,16.45404,1.6539599999999999,0.67884,8.2698,0.0,8.2698,1.6539599999999999,108.589,0.0,50.0,21.7178,4.4422,0.0,3.8996,0.88844,114.9037,0.2552,50.0,22.98074,171.0706,13.0,54.4995,34.21412,0.544,0.0,0.2013,0.1088,0.0254,0.0,0.0254,0.0050799999999999994,123.0076,9.3126,57.2526,24.60152,50463193.0,7946.0,25000000.0,10092638.6,-0.4437,-0.1734,0.0887,-0.08874,0.1657,0.0,0.1657,0.033139999999999996,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,300.0,0.0,100.0,60.0,241.9,45.7,52.9,48.38,21.1,0.0,8.799999999999997,4.22,11.0,1.0,4.0,2.2,101050664.0,7946.0,25521359.0,20210132.8,5.0
2015-12-31,FE,-0.022636,31.73,32.25,32.349998,31.459999,18.209999,17.969998999999998,20.389999,17.51,0.0,-20.6,-4.7,-4.7,-4.7,-4.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.4,87.4,87.4,87.4,47.0,35.92,0.0,0.0,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,0.0,0.0,0.0,0.0,30.75,30.75,30.75,30.75,32.18,32.18,32.18,32.18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.93,36.93,36.93,36.93,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,-1.4,20.9,20.9,20.9,20.9,11.0,11.0,11.0,11.0,26068215.0,26068215.0,26068215.0,26068215.0,1.0
2015-12-31,GOOG,-0.0344379467186485,758.880005,769.5,769.5,758.340027,18.209999,17.969998999999998,20.389999,17.51,3.2806603773584904,8.714150943396225,3528.5999,-93.8,91.8,8.322169575471698,41360.0,90.0,100.0,97.54716981132076,3276.9501,-93.8,91.7,7.728655896226416,33730.4978,24.7,100.0,79.55306084905662,44.57259504716981,42.761137028301896,5.1928346698113215,1.8684990566037736,2503.2437,0.0,60.3,5.903876650943396,20187.011000000002,0.0,95.0,47.610875,1313.8543,0.0,100.0,3.098712971698113,17923.3702,0.0,96.0,42.272099528301894,20722.7943,2.0,76.8734,48.87451485849056,1407.5329,0.0,30.4182,3.3196530660377364,1052.1053,0.0,33.0,2.481380424528301,18870.8929,0.0,97.0,44.506822877358495,151294082347.0,5618.0,100000000000.0,356825665.9127358,3.1367,-0.0037,0.0439,0.007397877358490566,12.3327,0.0,0.0964,0.029086556603773583,21159.2751,0.0,100.0,49.90395070754717,21240.7249,0.0,100.0,50.09604929245283,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1785.7125,0.0,14.2857,4.211586084905662,1171.4274,0.0,14.2857,2.762800471698113,7038.5,-87.5,86.2,16.600235849056606,14944.3,0.0,106.0,35.245990566037726,231065.0,1.0,3234.0,544.9646226415094,81217145259065.0,44367.0,987144764665.0,191549870894.0212,424.0
2015-12-31,GT,-0.0349713617709595,32.669998,33.169998,33.23,32.560001,18.209999,17.969998999999998,20.389999,17.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-31,L,-0.016158000000000002,38.400002,38.369999,38.73,38.189999,18.209999,17.969998999999998,20.389999,17.51,100.0,-7.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,37.14675,47.24335,0.0,0.3239,0.0,0.0,0.0,0.0,73.4406,23.4406,50.0,36.7203,0.7012,0.1188,0.5824,0.3506,105.3441,46.0793,59.2648,52.67205,98.8084,44.3089,54.4995,49.4042,0.1886,0.0,0.1886,0.0943,0.091,0.0254,0.0656,0.0455,89.0574,31.8048,57.2526,44.5287,455247.0,66112.0,389135.0,227623.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.4,-7.7,-7.7,-7.7,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,521359.0,66112.0,455247.0,260679.5,2.0
2015-12-31,MCO,-0.0234127076365265,100.339996,100.800003,101.860001,100.32,18.209999,17.969998999999998,20.389999,17.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2015-12-31,MTD,-0.0275895781370005,339.130005,342.519989,344.72000099999997,338.72000099999997,18.209999,17.969998999999998,20.389999,17.51,42.33333333333332,7.2,-9.8,-44.1,26.6,-3.2666666666666666,300.0,100.0,100.0,100.0,1.8499,-33.35,35.1999,0.6166333333333331,169.2,44.1,75.3,56.4,39.93453333333333,27.079066666666666,0.0,0.08266666666666665,10.0,0.0,10.0,3.333333333333333,80.5975,5.733,50.0,26.86583333333333,0.2476,0.0,0.2476,0.08253333333333332,121.1131,17.5409,55.0,40.37103333333332,84.61399999999999,18.1124,46.5016,28.20466666666666,0.0919,0.0,0.081,0.030633333333333325,0.0122,0.0,0.0122,0.0040666666666666655,65.4871,7.0,41.4783,21.82903333333333,25093849.0,26672.0,25000000.0,8364616.333333332,1.094,0.0,1.01,0.3646666666666666,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,26.2,-19.3,26.6,8.733333333333333,59.6,0.0,35.099999999999994,19.866666666666664,11.0,1.0,8.0,3.6666666666666665,100642494.0,67177.0,50575317.0,33547498.0,3.0
2015-12-31,NFX,0.025253,32.560001,31.68,33.02,31.57,18.209999,17.969998999999998,20.389999,17.51,59.5,-8.8,-118.2,-77.7,18.6,-29.55,400.0,100.0,100.0,100.0,-118.7998,-78.1499,18.75,-29.69995,322.0,61.8,99.2,80.5,38.190325,31.275875,20.745,5.6908,108.7933,0.0,68.1295,27.198325,128.4865,30.7635,33.0,32.121625,36.5847,0.0,21.5438,9.146175,137.9615,18.81,51.1483,34.490375,207.2174,32.18,63.0124,51.80435,0.8012,0.0,0.2862,0.2003,0.4588,0.0,0.2658,0.1147,174.9779,36.93,51.19,43.744475,25147567.0,17271.0,25000000.0,6286891.75,-0.7464,-0.7102,0.337,-0.1866,0.8828,0.0,0.4414,0.2207,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,-52.5,-35.4,10.4,-13.125,17.0,0.0,8.5,4.25,10.0,1.0,4.0,2.5,100344939.0,25000000.0,25148531.0,25086234.75,4.0
2015-12-31,NVDA,-0.0314936712657469,32.959998999999996,33.34,33.490002000000004,32.959998999999996,18.209999,17.969998999999998,20.389999,17.51,17.37037037037037,20.133333333333333,592.2001,-75.0,83.3,21.933337037037038,2680.0,90.0,100.0,99.25925925925924,567.47,-75.0,83.3,21.017407407407404,2349.8,50.7,100.0,87.02962962962965,34.15133333333333,38.25607407407408,2.1193777777777782,0.5456555555555556,94.9326,0.0,21.5311,3.5160222222222224,846.8537,0.0,50.0,31.36495185185185,21.8512,0.0,3.7482,0.8093037037037037,990.4605,0.5374,62.2922,36.683722222222215,1236.0147,13.0,57.6671,45.77832222222222,10.1187,0.0,1.3626,0.3747666666666665,7.5649,0.0,0.9362,0.2801814814814815,1136.3162,6.5866,59.1219,42.08578518518519,385410658.0,6359.0,215982721.0,14274468.814814815,-0.3592,-0.0449,0.0526,-0.013303703703703705,2.3844,0.0,0.2911,0.08831111111111113,1274.9997,0.0,100.0,47.22221111111111,1425.0003,0.0,100.0,52.77778888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,7.4074,149.9999,0.0,25.0,5.555551851851852,464.0,-59.4,86.6,17.185185185185183,649.7,0.0,77.2,24.06296296296296,1021.0,1.0,564.0,37.814814814814824,187619571176.0,6359.0,103936091576.0,6948873006.518518,27.0
2015-12-31,PFE,-0.019094999999999997,32.279999,32.470001,32.580002,32.27,18.209999,17.969998999999998,20.389999,17.51,25.58333333333333,19.191666666666666,182.2,-26.0,75.0,15.183333333333332,1180.0,90.0,100.0,98.33333333333331,194.74,-26.1,75.0,16.22833333333333,981.0999,40.4,100.0,81.758325,13.572091666666665,20.39441666666666,0.9480833333333332,0.7773333333333331,20.9333,0.0,6.4719,1.744441666666667,148.6816,0.0,42.2009,12.390133333333333,8.9366,0.0,6.8268,0.7447166666666666,292.2127,0.3107,68.3906,24.35105833333333,400.5979,1.5509,63.0124,33.38315833333333,2.2339,0.0,0.8443,0.1861583333333333,1.6934,0.0,0.6314,0.14111666666666664,369.4087,0.0,54.3679,30.78405833333333,78722199.0,6359.0,25000000.0,6560183.25,0.2499,-0.0878,0.1457,0.020825,0.5979,0.0,0.1084,0.049825,649.9999,0.0,100.0,54.16665833333333,550.0001,0.0,100.0,45.83334166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,45.83333333333332,99.9999,0.0,33.3333,8.333325,230.3,-0.7,65.2,19.191666666666666,0.0,0.0,0.0,0.0,16.0,1.0,3.0,1.3333333333333333,103792814.0,6359.0,25091820.0,8649401.166666664,12.0
2015-12-31,TROW,-0.0294240515160006,71.489998,72.050003,72.489998,71.489998,18.209999,17.969998999999998,20.389999,17.51,69.0,42.9,74.2,74.2,74.2,74.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,84.6,84.6,84.6,84.6,28.88,17.3837,0.0,0.469,81.9,81.9,81.9,81.9,17.0571,17.0571,17.0571,17.0571,0.8402,0.8402,0.8402,0.8402,25.9865,25.9865,25.9865,25.9865,46.5016,46.5016,46.5016,46.5016,0.081,0.081,0.081,0.081,0.0,0.0,0.0,0.0,48.2553,48.2553,48.2553,48.2553,26672.0,26672.0,26672.0,26672.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,19.5,19.5,19.5,19.5,34.7,34.7,34.7,34.7,10.0,10.0,10.0,10.0,1128676.0,1128676.0,1128676.0,1128676.0,1.0
2015-12-31,TSS,-0.0213871681268673,49.799999,50.029999,50.419998,49.529999,18.209999,17.969998999999998,20.389999,17.51,100.0,0.25,16.8,-20.3,37.1,8.4,200.0,100.0,100.0,100.0,12.6,-24.9,37.5,6.3,173.1999,84.5999,88.6,86.59995,45.83995,38.3308,7.00245,2.6005,71.8346,14.0049,57.8297,35.9173,59.8382,25.9175,33.9207,29.9191,5.7173,2.6313,3.0860000000000003,2.85865,69.1109,28.717,40.3939,34.55545,103.5121,49.0126,54.4995,51.75605,0.4748,0.1886,0.2862,0.2374,0.1417,0.0254,0.1163,0.07085,96.6336,39.381,57.2526,48.3168,406406.0,17271.0,389135.0,203203.0,0.0283,-0.2677,0.29600000000000004,0.01415,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,38.3,-17.0,55.3,19.15,23.3,0.0,23.3,11.65,6.0,1.0,5.0,3.0,904632.0,17271.0,887361.0,452316.0,2.0
2015-12-31,UAL,-0.0251616110431591,57.299999,57.23,57.5,56.720001,18.209999,17.969998999999998,20.389999,17.51,58.14285714285714,32.51428571428571,162.9,-36.7,92.4,23.271428571428572,700.0,100.0,100.0,100.0,164.4,-36.25,92.7,23.485714285714284,454.2,30.1,100.0,64.88571428571429,25.83291428571428,21.187085714285715,2.8571428571428568,0.10055714285714283,47.3193,0.0,20.2193,6.7599,142.7009,0.0,50.0,20.38584285714285,10.0321,0.0,9.0,1.4331571428571428,171.3729,1.9962,54.6669,24.481842857142855,260.9747,17.625,49.0126,37.2821,0.8624,0.0,0.4952,0.1232,0.3438,0.0,0.2265,0.049114285714285714,245.922,5.0464,48.8865,35.13171428571429,59079119.0,17271.0,25000000.0,8439874.142857142,-0.1297,-0.2365,0.4588,-0.018528571428571432,0.6313,0.0,0.6313,0.09018571428571427,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,257.4,1.8,92.4,36.77142857142857,76.3,0.0,26.70000000000001,10.9,21.0,1.0,8.0,3.0,169775975.0,92026.0,50953473.0,24253710.71428572,7.0
2015-12-31,UNH,-0.0145818865018703,117.639999,118.639999,119.370003,117.360001,18.209999,17.969998999999998,20.389999,17.51,42.66666666666666,44.96666666666666,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,54.80603333333333,41.041366666666654,0.0,0.18076666666666666,10.0,0.0,10.0,3.333333333333333,132.0523,14.7337,71.8,44.01743333333332,0.4901,0.0,0.4901,0.16336666666666666,141.2429,30.75,68.3906,47.08096666666666,134.4331,32.18,63.0124,44.81103333333333,0.2575,0.0,0.2575,0.08583333333333333,0.0257,0.0,0.0257,0.008566666666666665,124.3016,36.93,45.3202,41.43386666666665,25076127.0,10979.0,25000000.0,8358709.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,130.9,43.6,43.7,43.63333333333333,38.7,12.6,13.2,12.9,78.0,25.0,27.0,26.0,206770616.0,52235156.0,77300304.0,68923538.66666666,3.0
2016-01-04,AAPL,0.030601,105.349998,102.610001,105.370003,102.0,20.700001,22.48,23.360001,20.67,25.574468085106385,10.072340425531916,654.4999,-84.8,84.3999,6.962764893617022,9370.0,90.0,100.0,99.68085106382978,568.33,-87.5,84.3999,6.046063829787233,7045.6996,32.8,100.0,74.95425106382976,37.42267234042553,33.735482978723404,1.817239361702128,0.8978946808510638,196.6429,0.0,17.5376,2.0919457446808507,3997.8439,1.8446,86.08,42.53025425531914,122.6264,0.0,16.0905,1.304536170212766,3572.433,0.0,74.1568,38.00460638297872,4250.7117,13.0,76.8734,45.220337234042546,54.0231,0.0,9.3504,0.5747138297872341,38.0612,0.0,6.4060000000000015,0.4049063829787233,3921.0897,5.7918,66.5783,41.71372021276596,18567946592.0,6359.0,16666666666.0,197531346.72340423,0.4247,-0.0388,0.0576,0.004518085106382979,1.7044,0.0,0.1278,0.018131914893617027,5798.5713,0.0,100.0,61.68692872340426,3601.4287,0.0,100.0,38.31307127659574,1400.9537,0.0,50.0,14.903762765957445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1773053191489362,66.6668,0.0,16.6667,0.7092212765957449,976.9,-49.8,71.6,10.392553191489359,2167.0,0.0,62.6,23.0531914893617,2671.0,1.0,121.0,28.414893617021278,71479616141.0,6359.0,18278062635.0,760421448.3085105,94.0
2016-01-04,ABC,-0.0010751735133451802,101.870003,102.309998,102.639999,101.290001,20.700001,22.48,23.360001,20.67,46.125,23.8125,253.9,-26.8,87.4,31.7375,800.0,100.0,100.0,100.0,257.85,-26.8,87.5,32.23125,599.2999,37.2,100.0,74.9124875,25.4257375,29.4579625,4.705,0.46,47.45,0.0,20.08,5.93125,128.1696,0.0,36.45,16.0212,3.9160000000000004,0.0,3.0860000000000003,0.4895,194.3309,0.0,59.2648,24.2913625,347.4627,20.9917,54.4995,43.4328375,2.3678,0.0,1.3263,0.295975,1.8730000000000002,0.0,1.1328,0.234125,275.2198,6.5866,57.2526,34.402475,1685999.0,6359.0,792694.0,210749.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,188.9,-21.2,64.1,23.6125,72.1,0.0,37.2,9.0125,25.0,1.0,10.0,3.125,102588450.0,6359.0,50672465.0,12823556.25,8.0
2016-01-04,ALL,-0.00279241125505247,60.669998,60.880001,60.98,59.919998,20.700001,22.48,23.360001,20.67,87.125,3.6875,70.2,-87.1,77.4,8.775,800.0,100.0,100.0,100.0,62.5,-87.5,75.0,7.8125,611.5,39.4,100.0,76.4375,24.217225,30.5789375,5.72005,1.672,70.8067,0.0,29.7898,8.8508375,202.4547,7.9252,35.3226,25.3068375,15.6736,0.1539,6.1421,1.9592,245.7746,6.2928,50.0454,30.721825,395.3841,39.2407,63.0124,49.4230125,1.0019,0.0,0.2862,0.1252375,0.4807,0.0,0.2886,0.0600875,359.4566,32.6764,57.2526,44.932075,1030564.0,10979.0,389135.0,128820.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.8,-39.9,46.1,9.225,89.8,0.0,30.7,11.225,25.0,1.0,6.0,3.125,52606222.0,26672.0,25472518.0,6575777.75,8.0
2016-01-04,AMZN,-0.0143686378218625,636.98999,656.289978,657.719971,627.51001,20.700001,22.48,23.360001,20.67,48.88888888888889,18.122222222222227,475.9001,-74.2,79.9,13.219447222222223,3590.0,90.0,100.0,99.7222222222222,417.8301,-87.5,75.0,11.606391666666665,3005.8,28.5,100.0,83.49444444444444,35.85185,37.28145833333333,3.788511111111111,1.353252777777778,156.4019,0.0,15.114,4.344497222222223,1220.4273,0.0,50.0,33.90075833333333,33.6407,0.0,12.6987,0.9344638888888891,1383.0856,0.0,68.3906,38.41904444444445,1626.5172,1.5509,63.0124,45.18103333333333,7.2795,0.0,0.8159,0.20220833333333327,4.6472,0.0,0.8428,0.1290888888888889,1491.2383,0.7671,63.9917,41.42328611111111,150764756.0,6381.0,25000000.0,4187909.8888888885,1.3317,-0.0205,0.1678,0.036991666666666666,2.0324,0.0,0.1006,0.05645555555555555,1768.3327,0.0,100.0,49.120352777777775,1831.6673,0.0,100.0,50.879647222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,789.9994,0.0,100.0,21.944427777777772,0.0,0.0,0.0,0.0,543.9,-46.1,53.1,15.10833333333333,625.6,0.0,43.2,17.377777777777773,641.0,1.0,101.0,17.805555555555557,42648658496.0,7088.0,41307847814.0,1184684958.2222226,36.0
2016-01-04,APH,-0.0035245936949286297,50.869999,51.07,51.27,50.41,20.700001,22.48,23.360001,20.67,80.8888888888889,36.36666666666665,109.0,0.0,61.0,12.111111111111114,900.0,100.0,100.0,100.0,85.05,0.0,61.15,9.45,790.1,44.8,100.0,87.78888888888889,38.09453333333333,36.71258888888889,7.552666666666665,0.4030888888888888,85.8313,0.0,24.6191,9.536811111111113,238.7966,6.0306,41.7481,26.532955555555557,3.8557,0.0,1.7794,0.4284111111111111,405.6091,30.2481,52.1474,45.067677777777774,411.6907,35.7933,54.4995,45.74341111111111,1.1398,0.0,0.2862,0.12664444444444445,0.5946,0.0,0.1757,0.06606666666666666,354.6046,27.1558,57.2526,39.400511111111115,818974.0,10979.0,389135.0,90997.11111111114,5.1949,-0.2278,0.7812,0.5772111111111111,6.8677,0.0,0.931,0.7630777777777777,750.0,0.0,100.0,83.33333333333333,150.0,0.0,100.0,16.666666666666664,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,516.6669,0.0,66.6667,57.40743333333332,50.0,0.0,50.0,5.555555555555557,346.9,23.9,61.0,38.54444444444445,133.4,0.0,24.3,14.822222222222221,37.0,1.0,8.0,4.111111111111112,176666892.0,208151.0,25221688.0,19629654.666666664,9.0
2016-01-04,BA,-0.00275852303159851,140.5,141.380005,141.699997,139.429993,20.700001,22.48,23.360001,20.67,13.712121212121213,16.143181818181816,1636.2996,-91.5,87.7,12.39620909090909,12960.0,90.0,100.0,98.18181818181816,1632.4398,-93.1,87.5,12.36696818181818,10592.6993,26.9,100.0,80.24772196969697,44.55724696969697,39.83118939393939,1.7426303030303032,1.0949477272727273,313.1239,0.0,31.711,2.3721507575757577,6063.2687,0.0,88.0,45.93385378787879,228.9011,0.0,53.3064,1.7340992424242423,5146.3745,0.0,79.2,38.98768560606061,6423.7472,0.0,76.8734,48.66475151515152,97.1865,0.0,6.2993,0.7362613636363634,59.9512,0.0,4.4565,0.4541757575757576,5955.5955,0.0,79.0,45.11814772727273,25785106008.0,7088.0,16666666666.0,195341712.18181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6600.0,50.0,50.0,50.0,6600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2265.8,-54.0,74.9,17.165151515151518,3673.2,0.0,71.5,27.82727272727273,5444.0,1.0,179.0,41.24242424242424,1984337227209.0,7088.0,100319728812.0,15032857781.886362,132.0
2016-01-04,CAT,0.022428,67.989998,66.879997,68.08000200000001,65.720001,20.700001,22.48,23.360001,20.67,70.85714285714286,19.742857142857147,135.4,-87.4,74.9,19.342857142857145,690.0,90.0,100.0,98.57142857142857,103.1,-87.5,75.0,14.728571428571426,589.2,61.6,99.9,84.17142857142858,21.85081428571429,40.52255714285714,1.1814,0.2490714285714285,37.6792,0.0,18.2094,5.382742857142856,207.1227,0.0,53.7164,29.588957142857147,1.9691,0.0,0.5824,0.2813,313.7727,14.3184,68.3906,44.824671428571435,306.6983,20.0,63.0124,43.81404285714285,0.8133,0.0,0.2862,0.11618571428571428,0.1674,0.0,0.1163,0.023914285714285714,253.3631,14.0,57.2526,36.19472857142857,25571426.0,7088.0,25000000.0,3653060.857142857,0.2863,-0.145,0.0887,0.0409,0.8285,0.0,0.1657,0.11835714285714286,166.6665,0.0,33.3333,23.8095,533.3335,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,100.0,0.0,100.0,14.285714285714285,44.3,-30.1,33.3,6.328571428571429,115.9,0.0,24.7,16.55714285714285,53.0,1.0,12.0,7.571428571428571,29717592.0,7088.0,25007088.0,4245370.285714285,7.0
2016-01-04,FE,0.00349,31.5,31.52,31.629998999999998,31.219998999999998,20.700001,22.48,23.360001,20.67,45.0,-10.3,-47.6,-32.0,-15.6,-23.8,200.0,100.0,100.0,100.0,-64.47,-32.37,-32.1,-32.235,145.4,45.6,99.8,72.7,50.0,36.6653,0.0,0.06355,0.0,0.0,0.0,0.0,63.2607,13.2607,50.0,31.63035,0.2077,0.0,0.2077,0.10385,63.7304,27.0399,36.6905,31.8652,70.4228,29.3633,41.0595,35.2114,0.0,0.0,0.0,0.0,0.0005,0.0,0.0005,0.00025,73.6679,29.603,44.0649,36.83395,99114.0,7088.0,92026.0,49557.0,0.647,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.1,-15.6,-14.5,-15.05,8.200000000000001,0.0,8.200000000000001,4.1000000000000005,4.0,1.0,3.0,2.0,182497.0,7088.0,175409.0,91248.5,2.0
2016-01-04,GOOG,0.00464335397039028,741.840027,743.0,744.0599980000001,731.257996,20.700001,22.48,23.360001,20.67,1.895652173913044,26.586280193236718,31022.0985,-93.8,91.9,29.97304202898551,101960.0,90.0,100.0,98.512077294686,31116.3966,-93.8,91.7,30.06415130434783,87371.0934,28.0,100.0,84.41651536231883,48.495447632850244,45.07816260869565,3.7248491787439617,3.84825768115942,5174.1386,0.0,54.0,4.999167729468598,50687.2829,0.0,97.0,48.97322019323672,5362.7168,0.0,83.2,5.181368888888889,44265.1114,0.0,98.0,42.768223574879215,50146.7913,0.0,82.80799999999998,48.45100608695652,2783.2708,0.0,22.5465,2.6891505314009665,2076.2491,0.0,20.218,2.0060377777777783,48220.1975,0.0,96.0,46.58956280193237,470556197784.0,5349.0,100000000000.0,454643669.3565218,6.6885,-0.0037,0.0223,0.006462318840579711,27.7892,0.0,0.0964,0.026849468599033817,46970.6892,0.0,100.0,45.3823084057971,56529.3108,0.0,100.0,54.6176915942029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4128.5673,0.0,14.2857,3.988953913043479,2071.4265,0.0,14.2857,2.001378260869565,30594.4,-81.3,91.7,29.55980676328502,34808.4,0.0,80.7,33.63130434782609,97142.0,1.0,1028.0,93.85700483091787,40388669390705.0,7088.0,1689872111957.0,39022868976.526566,1035.0
2016-01-04,GT,-0.00124957833486894,32.009997999999996,32.009997999999996,32.389998999999996,31.040001,20.700001,22.48,23.360001,20.67,20.0,-21.54,-63.1999,-87.3,48.0,-12.63998,500.0,100.0,100.0,100.0,-63.6,-87.5,47.9,-12.72,430.9,51.0,100.0,86.18,18.71146,27.980420000000002,0.48691999999999996,0.24244000000000002,6.3909,0.0,6.3909,1.2781799999999999,90.7077,0.0,50.0,18.14154,2.0597,0.0,1.4773,0.41194,138.7183,0.0,59.2648,27.74366,216.4789,17.625,57.3604,43.29578,1.5174,0.0,0.5758,0.30348,0.6866,0.0,0.4875,0.13732,212.2279,7.819,57.2526,42.44558,30266640.0,76195.0,25000000.0,6053328.0,1.2396,-0.076,0.9238,0.24791999999999997,0.0328,0.0,0.0328,0.00656,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,-107.7,-87.3,2.6,-21.54,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,30266640.0,76195.0,25000000.0,6053328.0,5.0
2016-01-04,L,0.000265,37.779999,37.75,37.82,37.150002,20.700001,22.48,23.360001,20.67,66.66666666666666,-2.833333333333333,-15.6,-15.6,0.0,-5.2,300.0,100.0,100.0,100.0,-32.37,-32.37,0.0,-10.79,199.7,45.6,93.3,66.56666666666666,33.33333333333333,23.212466666666664,0.0,0.4735666666666666,0.0,0.0,0.0,0.0,74.057,0.0,50.0,24.685666666666666,6.2649,0.0,6.1461,2.0883,94.0332,20.914,46.0793,31.3444,122.6848,29.3633,49.0126,40.89493333333333,0.2862,0.0,0.2862,0.0954,0.1737,0.0,0.1737,0.0579,97.5645,29.603,36.522,32.5215,90471.0,7088.0,66112.0,30157.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.0,-25.9,27.3,-2.333333333333333,1.3,0.0,1.3,0.4333333333333333,5.0,1.0,3.0,1.6666666666666667,545718.0,7088.0,521359.0,181906.0,3.0
2016-01-04,MCO,-0.00944737892223946,97.220001,98.440002,98.699997,96.160004,20.700001,22.48,23.360001,20.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-04,MTD,-0.0111988798799286,329.339996,333.070007,334.769989,325.709991,20.700001,22.48,23.360001,20.67,67.25,20.3,67.4,-21.8,86.8,16.85,400.0,100.0,100.0,100.0,65.6,-21.9,87.5,16.4,348.1999,69.6999,100.0,87.049975,23.907425,35.654075,32.976475,0.82975,71.9752,8.1,27.8559,17.9938,139.9125,24.8645,56.3005,34.978125,6.7757,0.2476,4.4442,1.693925,149.1396,27.0815,48.5722,37.2849,203.5009,46.5016,54.4995,50.875225,1.2668,0.081,0.711,0.3167,0.6784,0.0,0.5367,0.1696,198.6297,39.381,57.2526,49.657425,982613.0,17271.0,549535.0,245653.25,0.983,-0.151,1.01,0.24575,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,142.6,14.5,86.8,35.65,50.9,0.0,26.20000000000001,12.725,22.0,1.0,10.0,5.5,102217695.0,389135.0,50619260.0,25554423.75,4.0
2016-01-04,NFX,-0.003387,32.27,32.48,33.009997999999996,31.82,20.700001,22.48,23.360001,20.67,58.55172413793103,6.2620689655172415,224.5,-87.3,92.4,7.741379310344827,2890.0,90.0,100.0,99.65517241379308,321.1502,-87.5,92.7,11.074144827586208,2231.3999,30.1,100.0,76.94482413793101,24.750186206896554,34.355951724137924,9.968034482758618,0.4259655172413793,314.6895,0.0,68.1295,10.851362068965516,636.4532,0.0,50.0,21.94666206896552,21.1416,0.0,9.0,0.7290206896551725,1031.0105,0.71,68.3906,35.55208620689655,1201.6634,13.0,63.0124,41.43666896551724,2.9102,0.0,0.3225,0.10035172413793103,1.3514,0.0,0.2658,0.0466,1169.9674,3.4667,57.2526,40.34370344827585,177595377.0,7088.0,25000000.0,6123978.51724138,-1.5135,-0.5235,1.123,-0.05218965517241378,4.3505,0.0,0.3955,0.15001724137931036,1200.0,0.0,100.0,41.379310344827594,1700.0,0.0,100.0,58.620689655172406,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,41.379310344827594,1700.0,0.0,100.0,58.620689655172406,53.8,-46.5,46.6,1.855172413793104,433.2,0.0,38.8,14.93793103448276,128.0,1.0,13.0,4.413793103448277,908792102.0,7088.0,76215029.0,31337658.68965517,29.0
2016-01-04,NVDA,0.0213688132124863,32.369999,32.290001000000004,32.580002,32.040001000000004,20.700001,22.48,23.360001,20.67,6.441176470588236,17.166176470588233,1178.0996,-75.1,89.6,17.324994117647062,6670.0,90.0,100.0,98.08823529411764,1138.8996,-75.0,89.6,16.748523529411766,5169.0995,32.3,100.0,76.01616911764708,40.74588088235295,44.449495588235294,4.2683632352941165,1.4741411764705885,318.8914,0.0,23.7212,4.689579411764705,2738.888,0.0,74.07,40.27776470588236,98.3187,0.0,6.7028,1.4458632352941176,3022.6446,0.0,74.8253,44.450655882352955,3560.7012,20.9917,76.8734,52.36325294117648,50.1489,0.0,2.1211,0.7374838235294117,34.5804,0.0,1.8173,0.5085352941176472,3391.913,5.9725,76.5936,49.88107352941177,17932418881.0,5966.0,16666666666.0,263712042.36764705,-1.6835,-0.1463,0.0526,-0.024757352941176473,10.4607,0.0,0.314,0.1538338235294118,2440.2365,0.0,100.0,35.88583088235294,4359.7635,0.0,100.0,64.11416911764705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,923.8086,0.0,33.3333,13.585420588235294,563.0949,0.0,25.0,8.280807352941176,1146.8,-56.2,84.4,16.86470588235294,2094.3,0.0,74.4,30.798529411764704,2925.0,1.0,186.0,43.014705882352956,751376629894.0,6359.0,55927531322.0,11049656321.970587,68.0
2016-01-04,PFE,0.010361,31.950001,31.85,32.029999,31.57,20.700001,22.48,23.360001,20.67,31.703703703703702,13.159259259259262,364.8002,-85.9,91.8,13.511118518518519,2680.0,90.0,100.0,99.25925925925924,417.9,-87.5,91.7,15.477777777777774,1916.0995,39.9,100.0,70.96664814814815,30.69805555555556,34.815844444444444,5.235488888888889,1.0328,173.9838,0.0,24.3817,6.443844444444445,828.5764,0.0,75.9,30.68801481481481,30.1125,0.0,16.9731,1.1152777777777778,1014.7497,0.1351,69.1097,37.58332222222222,1259.9901,13.0,61.9756,46.6663,7.8409,0.0,0.9052,0.2904037037037037,4.4027,0.0,0.7293,0.16306296296296294,1180.1144,1.6038,62.645,43.70794074074074,195374809.0,6359.0,60569351.0,7236104.037037036,-0.0384,-0.1768,0.1883,-0.0014222222222222225,1.1871,0.0,0.1851,0.04396666666666666,1283.3333,0.0,100.0,47.53086296296296,1416.6667,0.0,100.0,52.46913703703704,50.0,0.0,25.0,1.8518518518518519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,31.48148148148148,733.3333,0.0,100.0,27.160492592592593,430.2,-85.9,91.8,15.933333333333332,138.8,0.0,29.9,5.140740740740742,88.0,1.0,9.0,3.2592592592592595,789477867.0,6359.0,190632186.0,29239921.0,27.0
2016-01-04,TROW,0.00657799227799227,70.190002,69.93,70.209999,69.16999799999999,20.700001,22.48,23.360001,20.67,56.33333333333332,59.46666666666666,223.4,74.2,75.0,74.46666666666665,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,254.7,84.6,85.5,84.9,14.583966666666665,12.544766666666666,33.33333333333333,1.3218,91.9,0.0,81.9,30.63333333333333,44.0202,0.0,26.9631,14.6734,4.3994,0.0,3.5592,1.4664666666666668,44.9776,1.1957,25.9865,14.99253333333333,113.1392,17.625,49.0126,37.713066666666656,0.3672,0.0,0.2862,0.1224,0.1737,0.0,0.1737,0.0579,79.4709,7.819,36.522,26.4903,25043943.0,17271.0,25000000.0,8347981.0,-0.87,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,123.7,23.8,75.0,41.23333333333333,70.3,0.0,35.9,23.43333333333333,24.0,1.0,12.0,8.0,27318566.0,1145947.0,25000000.0,9106188.666666664,3.0
2016-01-04,TSS,0.00408498782853317,48.240002000000004,48.959998999999996,48.98,47.689999,20.700001,22.48,23.360001,20.67,42.25,0.15,-92.0,-87.5,67.3,-23.0,400.0,100.0,100.0,100.0,-84.4,-87.5,75.0,-21.1,352.2,71.6,100.0,88.05,16.11355,29.528325,0.0,0.2325,8.91,0.0,8.91,2.2275,52.2216,0.0,33.2557,13.0554,0.8573,0.0,0.4901,0.214325,182.0649,14.3184,68.3906,45.516225,197.1444,29.3633,63.0124,49.2861,0.6915,0.0,0.434,0.172875,4.6611,0.0,4.5189,1.165275,149.5422,29.603,56.834,37.38555,20509095.0,7088.0,20370747.0,5127273.75,0.0614,-0.0143,0.077,0.01535,0.202,0.0,0.202,0.0505,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,-42.3,-52.0,6.3,-10.575,80.3,13.1,23.4,20.075,40.0,2.0,18.0,10.0,117200227.0,25007088.0,38072995.0,29300056.75,4.0
2016-01-04,UAL,0.00197169740147518,55.610001000000004,55.790001000000004,56.34,54.860001000000004,20.700001,22.48,23.360001,20.67,49.75,9.8875,-37.3999,-93.4,87.4,-4.6749875,800.0,100.0,100.0,100.0,-31.3999,-93.8,87.5,-3.9249875,579.0998,41.6999,99.1,72.387475,24.941,23.4055125,0.0,6.578075,26.1242,0.0,20.2193,3.265525,164.9761,0.0,50.0,20.6220125,27.6609,0.0305,19.1651,3.4576125,222.3597,0.5123,55.9111,27.7949625,328.8872,20.9917,57.9958,41.1109,3.4918,0.0,2.4142,0.436475,3.116,0.0,2.1011,0.3895,301.4029,21.7672,53.5689,37.6753625,5843431.0,6359.0,4760317.0,730428.875,-0.491,-0.5938,0.4588,-0.061375,1.2626,0.0,0.6313,0.157825,100.0,0.0,50.0,12.5,700.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,600.0,0.0,100.0,75.0,92.6,-37.2,87.4,11.575,112.4,0.0,61.4,14.05,13.0,1.0,4.0,1.625,10691634.0,6359.0,5523343.0,1336454.25,8.0
2016-01-04,UNH,-0.00162520736890925,116.459999,116.910004,116.910004,114.529999,20.700001,22.48,23.360001,20.67,40.7,35.85,529.9,0.0,87.4,52.99,1000.0,100.0,100.0,100.0,568.75,0.0,87.5,56.875,789.9999,40.6999,100.0,78.99999,12.23334,25.322570000000002,11.1025,0.20403,51.4505,0.0,24.3505,5.14505,167.4903,0.0,45.5186,16.749029999999998,3.7433,0.0,1.3757,0.37433,320.4758,0.5491,68.3906,32.047579999999996,424.3095,20.9917,63.0124,42.43095,1.7905,0.081,0.2862,0.17905,1.8738,0.0,0.7748,0.18738,328.8477,6.5866,57.2526,32.88477,599400.0,6359.0,389135.0,59940.0,0.9375,-0.374,0.34700000000000003,0.09375,2.736,0.0,0.5274,0.2736,533.3335,0.0,100.0,53.33335,466.6665,0.0,100.0,46.66665,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,466.6665,0.0,100.0,46.66665,360.0,-6.0,87.4,36.0,37.0,0.0,12.5,3.7,95.0,1.0,30.0,9.5,232960062.0,6359.0,77370919.0,23296006.2,10.0
2016-01-05,AAPL,-0.049078,102.709999,105.75,105.849998,102.410004,19.34,20.75,21.059998999999998,19.25,11.0253164556962,9.817721518987339,457.0,-82.8,91.7,5.784810126582278,7860.0,90.0,100.0,99.49367088607596,372.1501,-84.3999,91.7,4.710760759493671,5521.0996,33.7,100.0,69.88733670886076,38.92459746835444,35.943077215189874,1.7332886075949367,0.8469835443037975,211.3502,0.0,37.0507,2.675318987341772,3239.4923,0.0,86.08,41.00623164556961,96.5116,0.0,16.2562,1.22166582278481,2976.389,0.0,74.1568,37.67581012658228,3993.4682,12.8167,76.8734,50.55023037974685,51.1875,0.0,7.45,0.6479430379746836,39.102,0.0,14.0,0.4949620253164556,3544.3709999999996,1.1444,76.5936,44.86545569620254,34498625239.0,5746.0,16666666666.0,436691458.7215189,0.5959,-0.0328,0.0576,0.007543037974683544,1.6271,0.0,0.1107,0.02059620253164557,4183.5709,0.0,100.0,52.95659367088608,3716.4291,0.0,100.0,47.04340632911392,1407.1429999999998,0.0,50.0,17.811936708860763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.054854430379747,0.0,0.0,0.0,0.0,1343.2,-63.8,91.7,17.00253164556962,1384.0,0.0,74.9,17.518987341772153,957.0,1.0,417.0,12.113924050632914,438307928537.0,6359.0,155939260168.0,5548201627.050632,79.0
2016-01-05,ABC,-0.007240685144051409,103.360001,102.199997,103.400002,101.589996,19.34,20.75,21.059998999999998,19.25,0.0,3.566666666666667,10.7,-18.8,29.5,3.566666666666667,290.0,90.0,100.0,96.66666666666664,11.1,-18.8,29.9,3.7,194.0,57.1,75.2,64.66666666666666,15.3962,37.6116,3.0,0.14236666666666664,9.0,0.0,9.0,3.0,43.6611,3.15,22.8598,14.5537,0.4281,0.0,0.4281,0.1427,104.9753,18.1831,59.7523,34.99176666666666,116.2448,27.0303,59.8512,38.74826666666666,0.455,0.0,0.455,0.15166666666666664,0.1356,0.0,0.1356,0.0452,112.0817,19.8457,62.633,37.36056666666666,12419755.0,7088.0,12294074.0,4139918.3333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.2,-45.4,30.1,-3.4,47.1,0.0,34.0,15.7,19.0,2.0,11.0,6.333333333333332,113320298.0,14176.0,62515064.0,37773432.66666666,3.0
2016-01-05,ALL,-0.0151539781774661,60.529999,60.709998999999996,60.970001,60.389998999999996,19.34,20.75,21.059998999999998,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-05,AMZN,-0.0384317867490288,633.789978,646.8599849999999,646.909973,627.650024,19.34,20.75,21.059998999999998,19.25,21.266666666666666,-1.4466666666666668,-120.8001,-87.3,75.0,-4.026669999999999,2980.0,90.0,100.0,99.33333333333331,-92.3001,-87.5,80.7,-3.07667,2253.3997,21.9,100.0,75.11332333333333,22.317976666666667,28.733209999999996,5.592813333333333,0.78357,178.358,0.0,25.4187,5.945266666666666,673.7893,0.3826,50.0,22.45964333333333,30.4238,0.0,5.1482,1.0141266666666664,1110.1299,1.9962,68.3906,37.004329999999996,1458.4281,17.625,63.0124,48.61427,11.1348,0.0,1.2718,0.37116,7.9608,0.0,2.2752,0.26536,1268.8217,0.0,59.1219,42.294056666666656,366132392.0,17271.0,60569351.0,12204413.066666665,1.4054,-0.0451,0.1678,0.04684666666666666,1.6019999999999999,0.0,0.1006,0.0534,1401.6663,0.0,100.0,46.72221,1598.3337,0.0,100.0,53.27779,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,789.9997,0.0,100.0,26.33332333333333,0.0,0.0,0.0,0.0,141.6,-66.7,59.0,4.72,440.2,0.0,74.2,14.673333333333332,170.0,1.0,40.0,5.666666666666666,20913659846.0,17271.0,19307902093.0,697121994.8666668,30.0
2016-01-05,APH,-0.0267243078546729,50.299999,50.889998999999996,51.189999,50.130001,19.34,20.75,21.059998999999998,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-05,BA,-0.0153202562124882,141.070007,140.990005,141.699997,139.770004,19.34,20.75,21.059998999999998,19.25,9.478260869565217,46.2304347826087,3192.6989,-48.0,91.7,46.27099855072464,6850.0,90.0,100.0,99.27536231884058,3253.7493,-75.0,91.7,47.15578695652174,4529.1998,27.6,100.0,65.6405768115942,47.2540347826087,42.3887304347826,3.200182608695652,1.4924623188405797,201.0625,0.0,9.1063,2.913949275362319,3231.9513,7.901,72.4122,46.83987391304348,132.7341,0.0,10.6935,1.923682608695652,2928.5974,0.0,81.9,42.44344057971014,3384.7392,27.0201,76.8734,49.05419130434783,73.4175,0.0,3.3703,1.0640217391304347,58.6233,0.0,9.0,0.8496130434782608,3406.2675,10.8,82.0,49.36619565217392,19952603972.0,10979.0,16666666666.0,289168173.5072464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2216.9,-29.6,76.9,32.12898550724638,2298.0,0.0,65.8,33.30434782608696,1363.0,1.0,175.0,19.7536231884058,484054579653.0,54010.0,73406064269.0,7015283763.086957,69.0
2016-01-05,CAT,-0.035098000000000004,67.279999,68.379997,68.440002,66.41999799999999,19.34,20.75,21.059998999999998,19.25,48.28571428571429,31.8,343.7001,-42.1999,87.4,49.100014285714295,700.0,100.0,100.0,100.0,345.3001,-42.1999,87.5,49.32858571428571,650.0,72.8,100.0,92.85714285714285,30.3744,35.1774,6.659485714285713,1.5019571428571428,74.4546,0.0,18.566,10.636371428571428,244.6694,0.0,56.1048,34.95277142857143,12.9067,0.1046,3.2805,1.8438142857142856,250.9501,1.9962,68.3906,35.85001428571429,354.8348,17.625,63.0124,50.690685714285706,2.483,0.0,0.8875,0.3547142857142857,1.6721,0.0,0.7458,0.2388714285714285,314.3222,11.5495,57.2526,44.90317142857143,27650408.0,17271.0,25000000.0,3950058.285714285,-0.2065,-0.1734,0.1087,-0.0295,0.1657,0.0,0.1657,0.023671428571428562,133.3333,0.0,100.0,19.047614285714285,566.6667,0.0,100.0,80.95238571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,19.047614285714285,100.0,0.0,100.0,14.285714285714285,180.1,-37.5,54.3,25.728571428571428,32.9,0.0,26.1,4.7,24.0,1.0,13.0,3.428571428571429,30120728.0,17271.0,25000000.0,4302961.142857143,7.0
2016-01-05,FE,-0.009801,31.540001,31.629998999999998,31.639999,30.940001000000002,19.34,20.75,21.059998999999998,19.25,65.2,-20.22,-76.4,-38.2,0.0,-15.28,500.0,100.0,100.0,100.0,-87.5,-43.75,0.0,-17.5,479.6,89.8,100.0,95.92,39.824040000000004,40.2418,18.0,0.32594,94.87,0.0,78.58,18.974,144.619,0.0,50.0,28.9238,1.8133,0.0,0.5824,0.36266,233.5883,13.0,68.3906,46.717659999999995,218.7647,13.0,63.0124,43.75294,2.0837,0.0,1.3514,0.41673999999999994,0.2104,0.0,0.1163,0.04208,192.9792,10.0,57.2526,38.59584,25555453.0,17271.0,25000000.0,5111090.6,0.6075,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-98.8,-57.5,23.7,-19.76,3.3000000000000003,0.0,3.3000000000000003,0.6600000000000001,6.0,1.0,2.0,1.2,25639352.0,65148.0,25000000.0,5127870.4,5.0
2016-01-05,GOOG,-0.0220376605741149,742.580017,746.450012,752.0,738.6400150000001,19.34,20.75,21.059998999999998,19.25,2.5693950177935942,16.122419928825618,6893.7986,-93.8,91.7,12.266545551601427,54680.0,90.0,100.0,97.29537366548044,7358.1495,-93.8,91.7,13.092792704626335,44263.1955,22.5,100.0,78.760134341637,50.091352313167256,45.20287935943061,3.9197521352313167,3.46900231316726,2512.4101,0.0,32.7992,4.470480604982207,29141.8775,0.0,86.6,51.85387455516014,2352.3078,0.0,39.089,4.185601067615657,24963.3131,0.0,99.0,44.41870658362989,29390.1262,4.0,76.8734,52.29559822064057,1229.3323,0.0,22.1253,2.1874240213523133,982.4083,0.0,18.7421,1.7480574733096084,28050.382999999998,0.0,92.0,49.911713523131674,302189079191.0,5746.0,100000000000.0,537702987.8843416,5.4074,-0.0037,0.0223,0.00962170818505338,22.1275,0.0,0.0964,0.03937277580071175,25512.1289,0.0,100.0,45.395247153024904,30687.8711,0.0,100.0,54.604752846975096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3528.5679,0.0,14.2857,6.278590569395018,2114.2836,0.0,14.2857,3.762070462633452,12475.9,-87.6,87.2,22.1991103202847,18723.0,0.0,67.2,33.314946619217075,63145.0,1.0,1155.0,112.35765124555158,28460890159867.0,6381.0,1607875518282.0,50642153309.371895,562.0
2016-01-05,GT,-0.0556771365554311,30.700001,31.969998999999998,32.02,30.65,19.34,20.75,21.059998999999998,19.25,0.0,-5.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,40.8,40.8,40.8,40.8,0.0,4.8099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8099,4.8099,4.8099,4.8099,31.6795,31.6795,31.6795,31.6795,0.3225,0.3225,0.3225,0.3225,0.1737,0.1737,0.1737,0.1737,37.2041,37.2041,37.2041,37.2041,76195.0,76195.0,76195.0,76195.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-5.8,-5.8,-5.8,-5.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-01-05,L,-0.012712000000000001,37.889998999999996,37.759997999999996,38.009997999999996,37.700001,19.34,20.75,21.059998999999998,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-05,MCO,-0.00625576851080367,98.57,97.510002,99.089996,97.199997,19.34,20.75,21.059998999999998,19.25,62.77777777777778,5.8888888888888875,55.3999,-36.9,72.3999,6.155544444444446,890.0,90.0,100.0,98.88888888888891,58.7,-37.5,75.0,6.522222222222222,829.4,56.2,100.0,92.15555555555555,26.08103333333333,41.821688888888886,5.842222222222222,0.5962555555555556,167.2326,0.0,44.8842,18.5814,301.9029,0.0,50.0,33.54476666666666,5.9285,0.0,3.0747,0.6587222222222222,388.9702,10.0,68.3906,43.218911111111105,414.4789,13.0,63.0124,46.0532111111111,1.351,0.0,0.2575,0.1501111111111111,0.5327,0.0,0.1444,0.05918888888888889,404.3412,6.5866,57.2526,44.9268,51047772.0,7946.0,25000000.0,5671974.666666666,-2.1369,-0.35100000000000003,0.1695,-0.2374333333333333,2.4342,0.0,0.35100000000000003,0.2704666666666666,166.6667,0.0,100.0,18.518522222222227,733.3333,0.0,100.0,81.48147777777778,0.0,0.0,0.0,0.0,300.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,11.111111111111114,433.3333,0.0,100.0,48.148144444444455,104.2,-14.1,39.6,11.577777777777774,152.6,0.0,33.2,16.955555555555556,39.0,1.0,11.0,4.333333333333333,55062898.0,7946.0,25454283.0,6118099.777777777,9.0
2016-01-05,MTD,-0.00334003161887453,331.380005,329.339996,336.799988,328.700012,19.34,20.75,21.059998999999998,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-05,NFX,-0.031511000000000004,32.490002000000004,32.369999,32.68,31.809998999999998,19.34,20.75,21.059998999999998,19.25,0.0,18.2,32.8,0.0,32.8,16.4,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,92.2999,40.6999,51.6,46.14995,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,86.8,13.0,73.8,43.4,14.4,0.0,14.4,7.2,13.5,0.0,13.5,6.75,123.9,50.0,73.9,61.95,25011425.0,11425.0,25000000.0,12505712.5,0.953,-0.17,1.123,0.4765,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,32.4,9.3,23.1,16.2,29.6,12.2,17.4,14.8,11.0,5.0,6.0,5.5,50687220.0,438020.0,50249200.0,25343610.0,2.0
2016-01-05,NVDA,-0.0191025469981806,32.889998999999996,32.98,33.439999,32.5,19.34,20.75,21.059998999999998,19.25,1.0661764705882353,32.70845588235294,8477.2985,-91.7,91.7,31.166538602941174,26750.0,90.0,100.0,98.34558823529409,7696.7988,-91.7,91.7,28.2970544117647,22983.1985,34.2,100.0,84.49705330882355,44.50817941176471,48.63620294117647,7.693438970588236,2.8630033088235294,2331.6273,0.0,100.0,8.572159191176471,11623.5899,0.0,86.0,42.733786397058815,1032.1085,0.0,100.0,3.7945165441176467,13399.9795,0.0,95.0,49.264630514705885,14142.888,4.0,82.80799999999998,51.99591176470589,348.4194,0.0,5.7019,1.2809536764705882,317.9544,0.0,9.9,1.16895,13479.1438,1.6038,90.0,49.555675735294116,58644737727.0,5966.0,16666666666.0,215605653.40808824,-5.7379,-0.1463,0.0526,-0.02109522058823529,43.8914,0.0,0.314,0.1613654411764706,10901.8978,0.0,100.0,40.080506617647046,16298.1022,0.0,100.0,59.919493382352954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4199.9958,0.0,33.3333,15.441161029411766,2370.2361,0.0,25.0,8.71410330882353,8376.2,-73.8,83.3,30.794852941176465,7045.3,0.0,67.60000000000001,25.90183823529412,13555.0,1.0,185.0,49.834558823529406,3278972998151.0,6359.0,33966934925.0,12055047787.319857,272.0
2016-01-05,PFE,-0.013984,32.18,32.18,32.240002000000004,31.93,19.34,20.75,21.059998999999998,19.25,28.8,29.235,453.3,-87.0,81.3,22.665,1970.0,90.0,100.0,98.5,451.65,-87.5,81.3,22.5825,1683.1999,39.4,100.0,84.159995,34.6792,46.50075,4.83027,0.64188,104.2671,0.0,24.3817,5.213355,548.1684,0.0,50.0,27.40842,15.8444,0.0,7.0326,0.79222,961.5422,7.1199,72.078,48.07711,979.3767,12.8167,76.8734,48.968835,6.47,0.0,1.5633,0.3235,3.3917,0.0,1.2845,0.16958499999999999,925.9839,9.1691,76.5936,46.299195000000005,16983479878.0,12311.0,16666666666.0,849173993.9,-0.0824,-0.0878,0.182,-0.00412,1.4708,0.0,0.1084,0.07354,983.3331,0.0,100.0,49.166655,1016.6669,0.0,100.0,50.833345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,35.0,233.3331,0.0,33.3333,11.666655,640.2,-42.3,77.8,32.01,209.7,0.0,28.5,10.485,146.0,1.0,17.0,7.3,101016559230.0,12311.0,16667400904.0,5050827961.5,20.0
2016-01-05,TROW,-0.0177582045426652,70.480003,70.389999,70.809998,69.5,19.34,20.75,21.059998999999998,19.25,56.33333333333332,61.13333333333333,175.0,25.0,75.0,58.33333333333332,300.0,100.0,100.0,100.0,175.0,25.0,75.0,58.33333333333332,285.5,85.5,100.0,95.16666666666664,21.73373333333333,38.82763333333333,8.91,0.3923666666666665,66.87,0.0,54.27,22.29,64.4504,0.0,38.6209,21.48346666666666,1.0725,0.0,0.5824,0.3575,127.6554,0.0,68.3906,42.5518,138.5036,20.9917,63.0124,46.16786666666666,0.6268,0.1807,0.2575,0.20893333333333328,0.1667,0.0,0.1413,0.05556666666666666,117.59299999999999,5.9725,57.2526,39.197666666666656,460642.0,6359.0,389135.0,153547.3333333333,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,183.4,33.4,75.0,61.13333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,525790.0,6359.0,454283.0,175263.3333333333,3.0
2016-01-05,TSS,-0.0290886899918633,48.549999,49.16,49.16,48.130001,19.34,20.75,21.059998999999998,19.25,42.25,56.95,192.2,-7.0,87.4,48.05,400.0,100.0,100.0,100.0,194.78,-4.15,87.5,48.695,235.5,49.5,84.0,58.875,18.21475,28.6976,3.501225,0.4876,22.9149,0.0,14.0049,5.728725,67.1764,0.0,33.9207,16.7941,2.0785,0.2697,1.2393,0.519625,129.4975,8.0876,56.5562,32.374375,170.1831,20.9917,63.0124,42.545775,0.9493,0.1807,0.3225,0.237325,0.3664,0.0,0.1737,0.0916,151.6653,6.0186,57.2526,37.916325,536837.0,6359.0,389135.0,134209.25,1.725,0.077,0.5579999999999999,0.43125,0.202,0.0,0.202,0.0505,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,220.6,12.2,80.3,55.15,10.3,0.0,10.3,2.575,5.0,1.0,2.0,1.25,601985.0,6359.0,454283.0,150496.25,4.0
2016-01-05,UAL,-0.0296958844473744,55.060001,55.900002,56.330002,54.0,19.34,20.75,21.059998999999998,19.25,28.375,23.5375,194.8,-29.3,74.7,24.35,800.0,100.0,100.0,100.0,216.3,-31.3,75.0,27.0375,650.3999,53.5,99.9,81.2999875,22.9384875,29.699025,2.926125,0.53915,40.9317,0.0,27.0807,5.1164625,216.0389,0.0,50.0,27.0048625,4.3935,0.0,3.0860000000000003,0.5491875,271.0898,1.9962,55.0,33.886225,266.4557,13.0,63.0124,33.3069625,0.6495,0.0,0.2575,0.0811875,0.8959,0.0,0.7748,0.1119875,275.4504,11.5495,57.2526,34.4313,83438800.0,6359.0,25000000.0,10429850.0,0.856,-0.2365,0.4588,0.107,1.8939,0.0,0.6313,0.2367375,150.0,0.0,50.0,18.75,650.0,50.0,100.0,81.25,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,350.0,0.0,100.0,43.75,192.5,-12.9,74.6,24.0625,81.8,0.0,28.9,10.225,23.0,1.0,6.0,2.875,135103502.0,6359.0,33087455.0,16887937.75,8.0
2016-01-05,UNH,-0.00805347834087144,116.68,116.720001,117.889999,116.209999,19.34,20.75,21.059998999999998,19.25,0.0,45.8,35.4,35.4,35.4,35.4,90.0,90.0,90.0,90.0,35.4,35.4,35.4,35.4,75.0,75.0,75.0,75.0,0.0,38.9148,0.0,1.1174,50.0,50.0,50.0,50.0,40.9372,40.9372,40.9372,40.9372,2.259,2.259,2.259,2.259,50.6087,50.6087,50.6087,50.6087,37.0508,37.0508,37.0508,37.0508,0.0578,0.0578,0.0578,0.0578,0.029,0.029,0.029,0.028999999999999998,23.6675,23.6675,23.6675,23.6675,732278.0,732278.0,732278.0,732278.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.8,71.8,71.8,71.8,14.499999999999998,14.499999999999998,14.499999999999998,14.499999999999995,6.0,6.0,6.0,6.0,4621748.0,4621748.0,4621748.0,4621748.0,1.0
2016-01-06,AAPL,-0.018695,100.699997,100.559998,102.370003,99.870003,20.59,21.67,21.860001,19.799999,10.539682539682538,1.2428571428571429,166.9,-87.6,75.2,2.6492063492063487,6150.0,90.0,100.0,97.61904761904762,170.8002,-87.5,75.0,2.711114285714286,4844.6999,35.6,100.0,76.89999841269842,37.45849682539683,37.17843333333333,1.9269555555555558,1.0525492063492063,261.3563,0.0,37.0507,4.1485126984126985,2463.4886,0.0,69.0299,39.10299365079365,75.7026,0.0,12.2315,1.2016285714285715,2570.8904,0.5645,95.0,40.80778412698413,3136.4949,10.4,72.9374,49.78563333333332,35.4486,0.0,2.0727,0.5626761904761906,29.0959,0.0,2.4053,0.4618396825396825,2780.0061,1.3405,68.023,44.12708095238095,5527484684.0,6359.0,2173913043.0,87737852.12698413,0.0939,-0.0388,0.0111,0.0014904761904761905,1.3171,0.0,0.1278,0.02090634920634921,3733.333,0.0,100.0,59.259253968253965,2566.667,0.0,100.0,40.74074603174604,890.4767,0.0,50.0,14.134550793650794,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.0582031746031746,266.9,-87.6,75.0,4.2365079365079366,1149.1,0.0,58.8,18.23968253968253,605.0,1.0,68.0,9.603174603174603,73758133649.0,7946.0,26988485075.0,1170764026.1746032,63.0
2016-01-06,ABC,-0.00581506017952949,101.779999,101.459999,102.639999,101.309998,20.59,21.67,21.860001,19.799999,63.0,-10.9,33.4,16.7,16.7,16.7,200.0,100.0,100.0,100.0,33.4,16.7,16.7,16.7,160.6,80.3,80.3,80.3,41.0575,20.74355,0.0,0.5905,28.3193,0.0,28.3193,14.15965,90.684,41.231,49.453,45.342,1.1153,0.0,1.1153,0.55765,81.7241,38.0245,43.6996,40.86205,102.2526,39.2402,63.0124,51.1263,1.6089,0.2575,1.3514,0.80445,0.1413,0.0,0.1413,0.07065,92.5086,38.1407,54.3679,46.2543,149047.0,65148.0,83899.0,74523.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.8,-10.9,-10.9,-10.9,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,214195.0,65148.0,149047.0,107097.5,2.0
2016-01-06,ALL,-0.0167252046040274,59.849998,59.790001000000004,60.200001,59.599998,20.59,21.67,21.860001,19.799999,0.0,17.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,19.6994,12.8921,23.6155,0.0,39.9884,39.9884,39.9884,39.9884,10.5081,10.5081,10.5081,10.5081,0.0,0.0,0.0,0.0,0.2894,0.2894,0.2894,0.2894,18.8982,18.8982,18.8982,18.8982,0.3402,0.3402,0.3402,0.3402,0.297,0.297,0.297,0.297,27.161,27.161,27.161,27.160999999999998,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.8,5.8,5.8,5.8,10.1,10.1,10.1,10.1,3.0,3.0,3.0,3.0,1126923.0,1126923.0,1126923.0,1126923.0,1.0
2016-01-06,AMZN,-0.000321562700964617,632.650024,622.0,639.789978,620.3099980000001,20.59,21.67,21.860001,19.799999,26.357142857142854,11.421428571428573,26.5,-83.3,73.4,1.8928571428571428,1360.0,90.0,100.0,97.14285714285714,120.9,-83.3,75.0,8.635714285714284,1129.5999,40.6999,100.0,80.68570714285714,29.868178571428572,39.44596428571429,4.110221428571428,1.1161857142857143,82.758,0.0,15.114,5.911285714285714,414.7579,1.5497,50.0,29.625564285714283,15.7326,0.0,5.4628,1.1237571428571431,599.7664,4.8099,68.3906,42.84045714285714,667.1030000000001,19.7198,76.8734,47.65021428571429,5.8952,0.0,1.5633,0.4210857142857143,4.1637,0.0,1.2845,0.2974071428571429,642.4603,20.0654,76.5936,45.89002142857144,16704246839.0,17271.0,16666666666.0,1193160488.5,0.4845,-0.0191,0.1678,0.034607142857142864,0.6835,0.0,0.1006,0.04882142857142857,609.9998,0.0,100.0,43.57141428571429,790.0002,0.0,100.0,56.42858571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323.3332,0.0,100.0,23.09522857142857,0.0,0.0,0.0,0.0,96.3,-55.4,53.8,6.878571428571429,287.9,0.0,65.0,20.56428571428572,173.0,1.0,53.0,12.357142857142856,137069837684.0,76195.0,68205615837.0,9790702691.714285,14.0
2016-01-06,APH,-0.027659984406622002,49.110001000000004,49.529999,49.740002000000004,49.009997999999996,20.59,21.67,21.860001,19.799999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-06,BA,-0.0176474606692003,138.830002,138.830002,139.350006,137.259995,20.59,21.67,21.860001,19.799999,13.64864864864865,30.521621621621623,2005.6,-91.7,91.7,27.102702702702704,7320.0,90.0,100.0,98.91891891891892,1969.2997,-91.7,91.7,26.61215810810811,5842.8991,25.1,100.0,78.95809594594594,48.520810810810815,44.64233243243243,3.770936486486488,2.4973567567567567,275.8698,0.0,27.221,3.727970270270271,3318.3214,0.0,97.0,44.84218108108107,188.0356,0.0,17.6092,2.541021621621621,2958.9812,3.7307,72.078,39.98623243243244,3486.0323,17.625,76.8734,47.10854459459459,110.4116,0.0,8.5639,1.4920486486486486,91.0264,0.0,7.5094,1.2300864864864864,3317.6218,0.0,79.0,44.83272702702703,34458622511.0,13621.0,16666666666.0,465657060.95945936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3700.0,50.0,50.0,50.0,3700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1873.4,-46.7,75.0,25.316216216216223,2141.3,0.0,70.0,28.936486486486487,1706.0,1.0,181.0,23.05405405405405,503683669919.0,65148.0,73482004842.0,6806536079.9864855,74.0
2016-01-06,CAT,-0.013641,66.220001,65.980003,66.849998,65.620003,20.59,21.67,21.860001,19.799999,75.75,32.11666666666666,179.5,-8.1,75.0,14.95833333333333,1200.0,100.0,100.0,100.0,150.0,0.0,75.0,12.5,1060.7998,80.5,100.0,88.39998333333332,31.22485,44.85300833333333,4.150783333333333,0.5653166666666666,83.6282,0.0,18.2094,6.9690166666666675,306.6315,0.0,53.7164,25.552625,6.5228,0.0845,2.4301,0.5435666666666666,589.8018,20.4128,68.3906,49.15015,581.2575,31.6795,63.0124,48.438125,6.0299,0.0,1.3514,0.5024916666666666,0.8086,0.0,0.2886,0.06738333333333332,540.3202,33.5059,57.2526,45.02668333333333,1726247.0,17271.0,389135.0,143853.91666666663,0.7262,-0.092,0.0887,0.06051666666666666,1.6569999999999998,0.0,0.1657,0.1380833333333333,333.333,0.0,33.3333,27.77775,866.6669999999999,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,425.4,16.4,75.0,35.45,131.3,0.0,25.1,10.941666666666665,94.0,1.0,18.0,7.833333333333332,36283540.0,17271.0,25587471.0,3023628.333333333,12.0
2016-01-06,FE,0.006386,31.85,31.32,32.009997999999996,31.18,20.59,21.67,21.860001,19.799999,0.0,25.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.7,39.7,39.7,39.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1564,4.1564,4.1564,4.1564,39.1338,39.1338,39.1338,39.1338,0.2013,0.2013,0.2013,0.2013,0.0531,0.0531,0.0531,0.0531,6.5866,6.5866,6.5866,6.5866,7946.0,7946.0,7946.0,7946.0,0.0608,0.0608,0.0608,0.0608,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7946.0,7946.0,7946.0,7946.0,1.0
2016-01-06,GOOG,0.000424654794520585,743.619995,730.0,747.179993,728.919983,20.59,21.67,21.860001,19.799999,2.431347150259068,21.53769430051813,13750.8976,-93.8,93.8,17.81204352331606,75270.0,90.0,100.0,97.5,12786.548999999999,-93.8,93.8,16.56288730569948,62163.0947,24.9,100.0,80.52214339378239,48.785126683937825,44.790426554404156,2.396913730569948,1.9156344559585488,3040.0238,0.0,60.3,3.9378546632124354,38475.4043,0.0,92.0,49.83860660621761,2966.534,0.0,49.6947,3.8426606217616577,32619.4048,0.0,93.0,42.253115025906745,36696.4482,2.0,76.8734,47.534259326424866,1220.7809,0.0,14.4,1.5813224093264249,657.1752,0.0,13.5,0.8512632124352332,37734.398,2.0,97.0,48.87875388601036,225301869168.0,5618.0,100000000000.0,291841799.4404145,7.902,-0.0037,0.0223,0.010235751295336788,32.2584,0.0,0.0964,0.04178549222797928,35725.9359,0.0,100.0,46.277119041450774,41474.0641,0.0,100.0,53.722880958549226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5142.852,0.0,14.2857,6.661725388601036,3214.2825,0.0,14.2857,4.163578367875648,14309.4,-87.5,93.8,18.53549222797928,28207.1,0.0,78.8,36.53769430051813,132490.0,1.0,1285.0,171.61917098445596,50172185343400.0,8281.0,1781256139446.0,64989877387.82385,772.0
2016-01-06,GT,-0.0218615428333374,30.35,30.190001000000002,30.440001000000002,29.76,20.59,21.67,21.860001,19.799999,0.0,16.022222222222222,413.0,-3.7,91.6,45.88888888888889,840.0,90.0,100.0,93.33333333333331,410.4,-6.3,91.7,45.6,509.8999,32.7,100.0,56.65554444444446,33.31343333333333,28.04861111111111,0.0,2.6598888888888887,4.5,0.0,4.5,0.5,149.0081,0.0,50.0,16.556455555555555,27.3147,0.0,16.7773,3.0349666666666666,259.2662,4.8099,50.0,28.807355555555556,450.7529,31.6795,76.8734,50.083655555555566,5.8616,0.1883,1.5633,0.6512888888888889,4.4958,0.0941,1.2845,0.4995333333333332,439.3835,37.2041,76.5936,48.82038888888889,16673976798.0,57268.0,16666666666.0,1852664088.6666665,6.3878,-0.6059,5.0680000000000005,0.7097555555555556,1.3662,0.0,0.6831,0.1518,800.0,50.0,100.0,88.88888888888891,100.0,0.0,50.0,11.111111111111114,100.0,0.0,100.0,11.111111111111114,100.0,0.0,50.0,11.111111111111114,100.0,0.0,100.0,11.111111111111114,100.0,0.0,50.0,11.111111111111114,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,100.0,0.0,50.0,11.111111111111114,-5.8,-81.5,81.3,-0.6444444444444444,256.9,0.0,58.5,28.544444444444448,39.0,1.0,9.0,4.333333333333333,74738054634.0,76195.0,18257480669.0,8304228292.666666,9.0
2016-01-06,L,-0.025751,37.049999,37.279999,37.41,36.790001000000004,20.59,21.67,21.860001,19.799999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-06,MCO,-0.0292053863941097,96.809998,96.900002,97.589996,96.0,20.59,21.67,21.860001,19.799999,28.5,-9.3,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,45.0,25.5695,0.0,0.0,0.0,0.0,0.0,0.0,43.8255,0.0,43.8255,21.91275,0.2106,0.0,0.2106,0.1053,41.9522,1.1667,40.7855,20.9761,78.374,39.1338,39.2402,39.187,1.5527,0.2013,1.3514,0.77635,0.0,0.0,0.0,0.0,51.9701,1.7491,50.221,25.98505,91845.0,7946.0,83899.0,45922.5,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-10.3,-28.7,18.4,-5.15,29.4,0.0,29.4,14.7,13.0,1.0,12.0,6.5,1604328.0,7946.0,1596382.0,802164.0,2.0
2016-01-06,MTD,-0.0287898528147043,324.73999,328.23999,331.339996,322.369995,20.59,21.67,21.860001,19.799999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-06,NFX,-0.069537,30.040001,31.35,31.35,29.690001000000002,20.59,21.67,21.860001,19.799999,69.0,-18.1,-43.2,-43.2,-43.2,-43.2,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,99.6,99.6,99.6,99.6,26.6964,45.2538,2.97,2.075,20.3319,20.3319,20.3319,20.3319,32.3615,32.3615,32.3615,32.3615,2.0576,2.0576,2.0576,2.0576,48.1246,48.1246,48.1246,48.1246,63.0124,63.0124,63.0124,63.0124,0.2575,0.2575,0.2575,0.2575,0.1413,0.1413,0.1413,0.1413,54.3679,54.3679,54.3679,54.3679,65148.0,65148.0,65148.0,65148.0,-0.0454,-0.0454,-0.0454,-0.0454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18.1,-18.1,-18.1,-18.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-01-06,NVDA,-0.0497681019949368,31.530001000000002,32.349998,32.5,31.16,20.59,21.67,21.860001,19.799999,2.117948717948717,25.096410256410252,4293.099,-93.0,89.7,22.015892307692308,19250.0,90.0,100.0,98.71794871794873,5378.5385,-93.8,90.6,27.58224871794872,16561.5994,32.5,100.0,84.93127897435897,42.29484153846153,46.765483076923076,4.8849010256410255,2.551854358974359,1404.4162,0.0,40.99,7.2021343589743605,8123.8599,3.0,90.4,41.66082,660.3213,0.0,20.6523,3.3862630769230764,8994.8029,0.0,72.0255,46.12719435897437,9934.2209,4.0,76.8734,50.94472256410256,291.2115,0.0,6.9735,1.4933923076923077,204.3582,0.0,4.6702,1.0479907692307693,9627.5665,3.0,76.5936,49.372135897435896,20340898301.0,5966.0,16666666666.0,104312298.97948718,-4.7751,-0.1463,0.0526,-0.02448769230769231,32.3907,0.0,0.314,0.16610615384615385,7224.5186,0.0,100.0,37.04881333333333,12275.4814,0.0,100.0,62.95118666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3061.9017,0.0,33.3333,15.702060000000001,1714.2843,0.0,16.6667,8.791201538461538,3876.7,-75.0,89.7,19.88051282051282,5464.3,0.0,56.39999999999999,28.022051282051283,20547.0,1.0,813.0,105.36923076923077,3757417684328.0,13262.0,230345828023.0,19268808637.57949,195.0
2016-01-06,PFE,-0.017963999999999997,31.610001,31.73,31.9,31.42,20.59,21.67,21.860001,19.799999,51.625,32.24166666666666,835.4,-46.0,87.6,34.80833333333333,2350.0,90.0,100.0,97.91666666666664,886.2201,-46.4,87.5,36.9258375,1906.6999,25.6,100.0,79.44582916666666,32.011066666666665,38.27845,5.534375,0.6138125,172.3073,0.0,28.8287,7.179470833333332,773.3032,0.0,60.5573,32.22096666666666,20.8949,0.0,3.0860000000000003,0.8706208333333332,994.9711,0.0,68.3906,41.457129166666654,1075.3861,10.2228,63.0124,44.80775416666666,8.1642,0.0,1.3514,0.340175,2.4019999999999997,0.0,0.7433,0.10008333333333333,1055.7866,4.0,71.259,43.99110833333332,29008293.0,8510.0,20907380.0,1208678.875,-0.4601,-0.1768,0.1523,-0.01917083333333333,0.9407,0.0,0.1084,0.039195833333333326,1033.3333,0.0,100.0,43.05555416666666,1366.6667,0.0,100.0,56.94444583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,27.08333333333333,433.3333,0.0,100.0,18.055554166666663,619.9,-35.1,72.2,25.829166666666666,329.0,0.0,74.8,13.70833333333333,154.0,1.0,22.0,6.416666666666666,34362457980.0,8510.0,16688197412.0,1431769082.5,24.0
2016-01-06,TROW,-0.0235753113042423,68.900002,69.139999,69.410004,68.620003,20.59,21.67,21.860001,19.799999,78.5,68.35,148.8,73.9,74.9,74.4,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,177.2,77.3,99.9,88.6,41.7785,43.0841,0.0,0.36485,10.0,0.0,10.0,5.0,30.6081,3.645,26.9631,15.30405,0.7408,0.2106,0.5302,0.3704,92.9329,40.7855,52.1474,46.46645,88.2528,39.2402,49.0126,44.1264,1.6376,0.2862,1.3514,0.8188,0.1163,0.0,0.1163,0.05815,82.961,39.381,43.58,41.4805,101170.0,17271.0,83899.0,50585.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,142.3,70.6,71.7,71.15,14.2,6.6000000000000005,7.6,7.1,7.0,3.0,4.0,3.5,1027007.0,471554.0,555453.0,513503.5,2.0
2016-01-06,TSS,-0.0251414414414415,47.900002,47.73,48.419998,47.720001,20.59,21.67,21.860001,19.799999,69.0,-9.7,-4.2,-4.2,-4.2,-4.2,100.0,100.0,100.0,100.0,-5.57,-5.57,-5.57,-5.57,97.5,97.5,97.5,97.5,10.7642,55.8579,0.0,0.5934,8.91,8.91,8.91,8.91,33.2557,33.2557,33.2557,33.2557,0.4901,0.4901,0.4901,0.4901,68.3906,68.3906,68.3906,68.3906,63.0124,63.0124,63.0124,63.0124,0.2575,0.2575,0.2575,0.2575,0.1422,0.1422,0.1422,0.1422,56.834,56.834,56.834,56.833999999999996,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,4.4,4.4,4.4,22.7,22.7,22.7,22.7,19.0,19.0,19.0,19.0,27158276.0,27158276.0,27158276.0,27158276.0,1.0
2016-01-06,UAL,0.0029498523986042397,55.200001,54.240002000000004,55.470001,54.040001000000004,20.59,21.67,21.860001,19.799999,69.0,34.6,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,95.1,95.1,95.1,95.1,28.9667,27.5001,0.0,1.3361,27.0807,27.0807,27.0807,27.0807,40.9132,40.9132,40.9132,40.9132,0.8594,0.8594,0.8594,0.8594,35.5575,35.5575,35.5575,35.5575,63.0124,63.0124,63.0124,63.0124,0.2575,0.2575,0.2575,0.2575,0.1413,0.1413,0.1413,0.1413,54.3679,54.3679,54.3679,54.3679,65148.0,65148.0,65148.0,65148.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,37.5,37.5,37.5,37.5,4.0,4.0,4.0,4.0,2.0,2.0,2.0,2.0,130137.0,130137.0,130137.0,130137.0,1.0
2016-01-06,UNH,-0.018569718591896,115.489998,115.779999,116.650002,114.5,20.59,21.67,21.860001,19.799999,34.5,30.05,141.1,66.2,74.9,70.55,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,181.4,81.5,99.9,90.7,40.6131,51.96045,0.0,0.29745,10.0,0.0,10.0,5.0,95.5186,45.5186,50.0,47.7593,0.4901,0.0,0.4901,0.24505,81.3906,13.0,68.3906,40.6953,76.0124,13.0,63.0124,38.0062,0.2575,0.0,0.2575,0.12875,0.1413,0.0,0.1413,0.07065,104.3679,50.0,54.3679,52.18395,25065148.0,65148.0,25000000.0,12532574.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,49.5,24.7,24.8,24.75,15.999999999999998,7.1999999999999975,8.799999999999997,7.999999999999997,7.0,3.0,4.0,3.5,26038862.0,519431.0,25519431.0,13019431.0,2.0
2016-01-07,AAPL,-0.001317,96.449997,98.68,100.129997,96.43,24.99,23.219998999999998,25.860001,22.4,7.535885167464116,40.20143540669856,8194.0003,-88.2,83.3,39.20574306220096,20820.0,90.0,100.0,99.61722488038276,8262.7004,-88.9,83.3,39.53445167464115,18207.5993,27.3,100.0,87.1177,44.616179425837316,44.25387464114833,5.369810526315789,4.053932057416268,2118.572,0.0,52.0772,10.136708133971297,9341.0255,0.0,69.0299,44.6939019138756,2015.3056,0.0,61.74,9.642610526315787,8065.9908,0.0,72.311,38.59325741626794,10264.9453,1.5509,74.7477,49.11457081339713,630.7183,0.0,9.3844,3.017790909090909,441.4637,0.0,14.0,2.112266507177033,10616.9008,0.0,85.995,50.798568421052636,1219092169.0,5746.0,349650349.0,5832976.885167464,1.0057,-0.0388,0.0576,0.004811961722488038,2.0664,0.0,0.1278,0.009887081339712918,16903.5714,0.0,100.0,80.87833205741627,3996.4286,0.0,100.0,19.121667942583727,1289.2872,0.0,50.0,6.168838277511963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.3987248803827752,16.6667,0.0,16.6667,0.07974497607655501,9057.6,-47.2,91.7,43.33779904306221,2359.9,0.0,89.60000000000002,11.291387559808609,8255.0,1.0,267.0,39.49760765550239,174274690440.0,5746.0,79464082671.0,833850193.4928229,209.0
2016-01-07,ABC,-0.0169525027177801,98.529999,100.870003,101.150002,98.489998,24.99,23.219998999999998,25.860001,22.4,76.85714285714283,6.414285714285714,-80.8,-43.4,5.0,-11.542857142857144,700.0,100.0,100.0,100.0,-86.2,-43.4,0.0,-12.314285714285711,582.2,30.5,100.0,83.17142857142858,27.609057142857147,41.184,15.002857142857142,0.3723714285714286,217.2766,0.0,70.279,31.039514285714287,207.5137,11.2496,41.231,29.644814285714286,2.5725,0.0,0.5824,0.3675,349.2447,15.0169,68.3906,49.8921,368.6466,44.3089,63.0124,52.6638,1.8585,0.0,0.5825,0.2655,1.1091,0.0,0.4063,0.15844285714285716,310.32,32.6764,57.2526,44.33142857142857,1227256.0,17271.0,607171.0,175322.2857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.4,-62.6,20.5,-2.9142857142857146,80.7,0.0,35.2,11.528571428571427,25.0,1.0,12.0,3.571428571428572,78382127.0,389135.0,50856206.0,11197446.714285716,7.0
2016-01-07,ALL,0.000170062932980608,58.439999,58.790001000000004,59.66,58.310001,24.99,23.219998999999998,25.860001,22.4,59.375,29.125,14.4004,-25.0,81.3,1.80005,800.0,100.0,100.0,100.0,10.0,-25.0,81.3,1.25,683.9,65.9,100.0,85.4875,24.03035,22.5093,7.8189,0.8797624999999999,105.3349,0.0,39.9884,13.1668625,157.4445,7.9252,41.3067,19.6805625,5.4753,0.0,2.6432,0.6844125,167.7754,0.9562,33.0676,20.971925,303.339,18.8982,54.4995,37.917375,2.5066,0.0,1.3514,0.313325,0.7357,0.0,0.297,0.0919625,299.4815,27.161,57.2526,37.4351875,1329657.0,10979.0,389135.0,166207.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.1,19.2,68.6,37.3875,75.0,0.0,22.6,9.375,17.0,1.0,5.0,2.125,28036506.0,83899.0,25066112.0,3504563.25,8.0
2016-01-07,AMZN,-0.00344164528996416,607.9400019999999,621.799988,630.0,605.210022,24.99,23.219998999999998,25.860001,22.4,56.0,19.332,542.3,-87.6,75.0,21.691999999999997,2480.0,90.0,100.0,99.2,510.2,-87.5,75.0,20.408,2229.5999,38.1,100.0,89.183996,33.04278,36.732884000000006,5.152968,0.67902,120.4071,0.0,15.114,4.816284,793.0576,1.5497,50.0,31.722303999999998,47.1366,0.0,16.1823,1.885464,1097.0671,4.8099,68.3906,43.882684000000005,1135.8028,13.4425,63.0124,45.432112,10.4493,0.0,1.5525,0.417972,1.817,0.0,0.5219,0.07268,1095.9303,27.0,57.2526,43.837212,45877841.0,10979.0,25000000.0,1835113.64,1.1514,-0.0054,0.1678,0.046056,1.4609,0.0,0.1006,0.058436,1243.3329,0.0,100.0,49.733315999999995,1256.6671,0.0,100.0,50.266684000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,673.3329,0.0,100.0,26.933315999999998,0.0,0.0,0.0,0.0,490.9,-31.5,48.0,19.636,368.1,0.0,46.40000000000001,14.724,431.0,1.0,205.0,17.24,201825133422.0,10979.0,139773147415.0,8073005336.88,25.0
2016-01-07,APH,-0.0130814161129568,47.34,48.16,48.57,46.970001,24.99,23.219998999999998,25.860001,22.4,63.0,25.15,7.9,0.0,7.9,3.95,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,188.9,88.9,100.0,94.45,14.83275,44.97455,0.0,0.3352,0.1771,0.0,0.1771,0.08855,38.0033,1.26,36.7433,19.00165,0.7007,0.2106,0.4901,0.35035,109.1761,40.7855,68.3906,54.58805,102.2526,39.2402,63.0124,51.1263,1.6089,0.2575,1.3514,0.80445,0.1444,0.0,0.1444,0.0722,87.2826,38.1407,49.1419,43.6413,149047.0,65148.0,83899.0,74523.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,71.8,35.4,36.4,35.9,29.0,14.3,14.7,14.5,19.0,9.0,10.0,9.5,50657571.0,25286836.0,25370735.0,25328785.5,2.0
2016-01-07,BA,-0.0196510331554836,133.009995,136.380005,136.669998,132.509995,24.99,23.219998999999998,25.860001,22.4,9.65432098765432,34.2395061728395,2707.0999,-74.9,91.7,33.420986419753085,8000.0,90.0,100.0,98.76543209876543,2699.8799,-75.0,91.7,33.331850617283955,6507.6991,31.7,100.0,80.34196419753087,44.590446913580244,40.37869135802469,2.9255518518518517,0.9301432098765432,248.1747,0.0,12.6,3.063885185185185,3940.9814,22.233,80.0,48.65409135802469,116.0167,0.0,38.0459,1.4323049382716049,3405.7096,0.0,81.2715,42.045797530864206,3815.1338,22.9161,76.8734,47.10041728395061,60.2812,0.0,14.4,0.7442123456790123,49.0302,0.0,13.5,0.6053111111111111,3662.0597,8.0,76.5936,45.21061358024691,34486491405.0,9039.0,16666666666.0,425759153.1481482,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.0,50.0,50.0,50.0,4050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2840.3,-12.4,86.7,35.065432098765434,1980.5,0.0,50.1,24.450617283950614,991.0,1.0,39.0,12.23456790123457,934903093762.0,9039.0,38866727919.0,11542013503.23457,81.0
2016-01-07,CAT,-0.011524,63.939999,65.08000200000001,65.519997,63.66,24.99,23.219998999999998,25.860001,22.4,50.36363636363636,17.97272727272727,50.7,-24.0,74.7,4.6090909090909085,1080.0,90.0,100.0,98.18181818181816,50.8,-24.2,75.0,4.618181818181816,1002.7,61.6,100.0,91.15454545454544,25.43374545454545,28.142781818181817,2.2327090909090908,0.21020909090909085,70.7935,0.0,18.2094,6.435772727272727,239.77599999999998,0.0,53.7164,21.79781818181818,3.5468,0.0,0.6874,0.32243636363636363,402.7603,0.0,68.3906,36.61457272727272,448.7726,12.8167,63.0124,40.797509090909095,4.2371,0.0,1.3514,0.385190909090909,1.5387,0.0,0.45,0.13988181818181816,376.3685,8.3317,57.2526,34.21531818181818,5494942.0,10979.0,4760317.0,499540.1818181818,0.2812,-0.1088,0.0887,0.025563636363636368,1.1183,0.0,0.1657,0.10166363636363633,466.6665,0.0,100.0,42.42422727272727,633.3335,0.0,100.0,57.57577272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,150.0,0.0,50.0,13.636363636363635,186.9,-32.9,51.7,16.990909090909092,88.79999999999998,0.0,56.6,8.072727272727272,38.0,1.0,19.0,3.4545454545454546,313972451.0,12311.0,235451177.0,28542950.09090909,11.0
2016-01-07,FE,-0.015863,31.0,31.52,31.77,30.889999,24.99,23.219998999999998,25.860001,22.4,80.83333333333333,45.06666666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,561.6,61.6,100.0,93.6,35.0885,43.61571666666666,1.5,0.3823166666666665,94.87,0.0,78.58,15.811666666666666,128.7111,0.0,35.3438,21.45185,2.0297,0.0,0.5824,0.3382833333333333,294.8046,32.114000000000004,68.3906,49.1341,289.3143,39.2402,63.0124,48.21905,2.0837,0.0,1.3514,0.3472833333333333,0.3455,0.0,0.1757,0.05758333333333333,265.9413,31.4395,57.2526,44.32355,632544.0,10979.0,389135.0,105424.0,0.9309999999999999,0.1215,0.3235,0.15516666666666665,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,327.4,19.9,64.2,54.56666666666666,71.1,0.0,51.1,11.85,17.0,1.0,5.0,2.833333333333333,27245610.0,65148.0,25066112.0,4540935.0,6.0
2016-01-07,GOOG,0.00156100012751015,726.3900150000001,730.3099980000001,738.5,719.0599980000001,24.99,23.219998999999998,25.860001,22.4,2.0277777777777777,19.8781045751634,11674.9982,-93.8999,93.7,19.076794444444445,59700.0,90.0,100.0,97.54901960784314,11245.448,-93.8,93.8,18.374915032679734,49421.3968,19.6,100.0,80.75391633986929,48.36575735294118,45.4178318627451,2.7542617647058822,2.891446568627451,2242.974,0.0,29.0,3.6649901960784317,30061.5338,0.0,92.0,49.12015326797386,2471.0702,0.0,54.4,4.037696405228759,27452.0992,0.0,93.0,44.85637124183008,30392.6133,0.0,92.0,49.66113284313725,977.8774,0.0,23.0,1.5978388888888888,745.5192,0.0,45.9,1.2181686274509804,29765.1181,3.0,83.3,48.63581388888889,109310589625.0,5509.0,16666666666.0,178612074.55065358,5.4617,-0.0037,0.0223,0.00892434640522876,22.7951,0.0,0.0964,0.0372468954248366,27336.1717,0.0,100.0,44.66694722222223,33863.8283,0.0,100.0,55.33305277777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3528.5679,0.0,14.2857,5.765633823529411,2228.5692,0.0,14.2857,3.641452941176471,12512.4,-74.6,87.6,20.445098039215686,22179.9,0.0,71.8,36.24166666666665,108374.0,1.0,1454.0,177.08169934640526,38115963923110.0,10053.0,2034235080271.0,62280986802.46732,612.0
2016-01-07,GT,-0.0176092442394431,28.709999,29.530001000000002,29.76,28.559998999999998,24.99,23.219998999999998,25.860001,22.4,34.5,-16.1,-81.3,-42.6,-38.7,-40.65,200.0,100.0,100.0,100.0,-82.8,-43.75,-39.05,-41.4,138.6,39.6,99.0,69.3,50.77795,25.0277,5.0,1.2812,9.861,0.0,9.861,4.9305,46.7049,0.0,46.7049,23.35245,3.3663,0.2916,3.0747,1.68315,50.9515,0.9061,50.0454,25.47575,75.8291,12.8167,63.0124,37.91455,0.6175,0.2575,0.36,0.30875,0.5913,0.1413,0.45,0.29565,65.673,11.3051,54.3679,32.8365,77459.0,12311.0,65148.0,38729.5,-0.063,-0.6059,0.5429,-0.0315,1.064,0.3809,0.6831,0.532,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-32.2,-47.2,15.0,-16.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,77459.0,12311.0,65148.0,38729.5,2.0
2016-01-07,L,0.001101,36.16,36.32,36.82,36.130001,24.99,23.219998999999998,25.860001,22.4,0.0,-3.7,-30.1,-30.1,-30.1,-30.1,90.0,90.0,90.0,90.0,-30.1,-30.1,-30.1,-30.1,50.5,50.5,50.5,50.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1228350.0,1228350.0,1228350.0,1228350.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.6,26.6,26.6,26.6,37.8,37.8,37.8,37.8,94.0,94.0,94.0,94.0,22143495640.0,22143495640.0,22143495640.0,22143495640.0,1.0
2016-01-07,MCO,-0.009248463909854341,92.720001,94.07,94.610001,92.099998,24.99,23.219998999999998,25.860001,22.4,81.66666666666664,22.125,-13.0,-13.0,0.0,-1.0833333333333333,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1170.9,85.1,100.0,97.575,16.48418333333333,42.32119166666666,8.1825,0.9219333333333332,167.2326,0.0,44.8842,13.93605,414.9563,8.2057,47.661,34.57969166666666,9.7169,0.0,5.32,0.8097416666666666,593.5863,17.9681,68.3906,49.465525,607.104,39.2402,63.0124,50.592,4.7111,0.0,1.3514,0.39259166666666656,0.9435,0.0,0.1757,0.078625,531.889,31.4395,57.2526,44.32408333333333,1270416.0,10979.0,389135.0,105868.0,-3.4946,-0.35100000000000003,0.0077,-0.2912166666666666,3.51,0.0,0.35100000000000003,0.2925,200.0,0.0,100.0,16.666666666666664,1000.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,500.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,41.66666666666666,380.8,0.0,74.7,31.73333333333333,151.9,0.0,43.6,12.658333333333333,46.0,1.0,14.0,3.8333333333333326,30585065.0,17271.0,25454283.0,2548755.416666666,12.0
2016-01-07,MTD,-0.00021960537665421899,315.730011,318.790009,320.359985,314.869995,24.99,23.219998999999998,25.860001,22.4,90.0,55.5,67.4,67.4,67.4,67.4,100.0,100.0,100.0,100.0,67.2,67.2,67.2,67.2,50.0,50.0,50.0,50.0,0.0,35.303000000000004,0.0,0.3574,65.61,65.61,65.61,65.61,13.8877,13.8877,13.8877,13.8877,0.2077,0.2077,0.2077,0.2077,36.6905,36.6905,36.6905,36.6905,41.0595,41.0595,41.0595,41.0595,0.0,0.0,0.0,0.0,0.0012,0.0012,0.0012,0.0012,35.8251,35.8251,35.8251,35.8251,92026.0,92026.0,92026.0,92026.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,5.7,5.7,5.7,49.8,49.8,49.8,49.8,3.0,3.0,3.0,3.0,50092026.0,50092026.0,50092026.0,50092026.0,1.0
2016-01-07,NFX,0.018169,29.41,29.17,30.91,28.85,24.99,23.219998999999998,25.860001,22.4,47.875,8.1125,201.4,-50.2,87.0,25.175,800.0,100.0,100.0,100.0,186.9,-82.3,87.5,23.3625,509.1,30.4,90.0,63.6375,25.8254875,21.1731375,1.62125,0.201075,156.5909,0.0,68.1295,19.5738625,192.035,0.0,50.0,24.004375,5.7882,0.0,2.8775,0.723525,246.8004,3.2341,51.1853,30.85005,368.0938,17.625,63.0124,46.011725,4.832,0.0,1.3514,0.604,0.4779,0.0,0.1737,0.0597375,295.7499,5.0464,54.3679,36.9687375,83467467.0,17271.0,44404973.0,10433433.375,-0.7423,-0.5883,0.735,-0.0927875,0.996,0.0,0.4739,0.1245,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,333.3334,0.0,100.0,41.666675,12.5,-39.2,25.0,1.5625,81.09999999999998,0.0,44.3,10.1375,15.0,1.0,4.0,1.875,148123162.0,17271.0,58199979.0,18515395.25,8.0
2016-01-07,NVDA,-0.00227716330513983,30.280001000000002,30.74,30.950001,29.879998999999998,24.99,23.219998999999998,25.860001,22.4,6.358208955223881,29.262686567164174,1560.3,-87.4,91.7,23.28805970149254,6620.0,90.0,100.0,98.80597014925372,1449.3001,-87.5,91.7,21.63134477611941,5692.5995,30.3,100.0,84.96417164179105,39.4917447761194,35.82658358208955,1.5807029850746268,2.3391268656716417,177.0484,0.0,16.6,2.6425134328358206,2610.7317,0.0,90.4,38.9661447761194,170.3213,0.0,25.4187,2.5421089552238807,2610.1703,0.0,78.0,38.957765671641795,3025.4634,10.4,70.5737,45.15617014925373,57.1907,0.0003,4.9318,0.8535925373134327,48.3082,0.0,4.7085,0.7210179104477613,2959.9708,1.1444,74.93,44.178668656716425,5240096763.0,8067.0,2173913043.0,78210399.44776121,-1.6643,-0.1463,0.0526,-0.024840298507462687,10.5041,0.0,0.314,0.1567776119402985,2931.9032,0.0,100.0,43.75974925373134,3768.0968,0.0,100.0,56.24025074626866,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914.2848,0.0,28.5714,13.646041791044777,614.2853,0.0,25.0,9.168437313432836,1975.8,-4.9,83.3,29.489552238805967,1766.6,0.0,114.6,26.36716417910448,7071.0,1.0,336.0,105.53731343283584,1112750339168.0,12311.0,92929346332.0,16608214017.432838,67.0
2016-01-07,PFE,0.012516,31.4,31.16,31.809998999999998,31.139999,24.99,23.219998999999998,25.860001,22.4,35.75,30.891666666666666,543.5,-36.9,85.2,22.64583333333333,2380.0,90.0,100.0,99.16666666666664,513.83,-37.1,84.7,21.409583333333327,2038.3998,37.1,100.0,84.933325,20.65258333333333,32.239104166666664,2.5107541666666666,0.585075,150.4677,0.0,59.049,6.2694875,495.7797,0.0,93.2,20.6574875,14.915,0.0,3.2335,0.6214583333333332,893.4851,0.0,70.9703,37.22854583333333,1017.7778,12.8167,76.8734,42.40740833333332,11.1262,0.0,1.5633,0.4635916666666666,6.5378,0.0,1.2845,0.2724083333333333,973.8394,9.1691,76.5936,40.57664166666665,16709184893.0,6359.0,16666666666.0,696216037.2083333,0.5351,-0.1768,0.1457,0.02229583333333333,1.2955,0.0,0.1851,0.05397916666666666,1233.3333,0.0,100.0,51.3888875,1166.6667,0.0,100.0,48.6111125,50.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,43.75,183.3333,0.0,100.0,7.6388875,755.2,-20.9,64.6,31.46666666666666,317.9,0.0,35.099999999999994,13.245833333333332,223.0,1.0,29.0,9.291666666666666,52398064098.0,6359.0,16694742836.0,2183252670.75,24.0
2016-01-07,TROW,-0.00074067543354539,67.059998,67.510002,68.760002,66.66999799999999,24.99,23.219998999999998,25.860001,22.4,0.0,-1.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.5,85.5,85.5,85.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.5234,21.5234,21.5234,21.5234,1.5271,1.5271,1.5271,1.5271,26.9836,26.9836,26.9836,26.9836,60.4598,60.4598,60.4598,60.4598,0.434,0.434,0.434,0.434,0.5202,0.5202,0.5202,0.5202,17.4382,17.4382,17.4382,17.4382,20370747.0,20370747.0,20370747.0,20370747.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-1.0,-1.0,-1.0,-1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2016-01-07,TSS,0.0047281539808330395,46.450001,46.529999,47.43,46.349998,24.99,23.219998999999998,25.860001,22.4,100.0,13.9,-16.7,-12.5,-4.2,-8.35,200.0,100.0,100.0,100.0,-18.07,-12.5,-5.57,-9.035,197.4,97.5,99.9,98.7,29.90055,52.1377,43.45245,0.51725,71.8346,14.0049,57.8297,35.9173,59.8382,25.9175,33.9207,29.9191,1.1126,0.5302,0.5824,0.5563,111.4122,52.1474,59.2648,55.7061,103.5121,49.0126,54.4995,51.75605,0.4748,0.1886,0.2862,0.2374,0.314,0.0254,0.2886,0.157,99.5329,42.2803,57.2526,49.76645,406406.0,17271.0,389135.0,203203.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.2,3.7,37.5,20.6,22.3,0.0,22.3,11.15,21.0,1.0,20.0,10.5,27564682.0,17271.0,27547411.0,13782341.0,2.0
2016-01-07,UAL,-0.0143382899140335,52.630001,54.400002,54.810001,52.34,24.99,23.219998999999998,25.860001,22.4,9.83333333333333,12.933333333333332,-7.6,-40.4,75.0,-1.2666666666666668,590.0,90.0,100.0,98.33333333333331,-9.4,-40.6,75.0,-1.5666666666666669,449.7999,38.3,100.0,74.96665,20.72425,32.51143333333333,11.078333333333333,2.136216666666667,72.2946,0.0,20.9946,12.0491,125.4641,0.0,31.4831,20.910683333333328,12.8703,0.0,6.283,2.14505,198.8693,1.9962,54.5064,33.14488333333333,282.7446,17.625,57.9569,47.1241,2.6127,0.0,0.669,0.43545,1.6044,0.0,0.4023,0.2674,277.3751,6.5268,57.1199,46.22918333333333,28155224.0,10979.0,25000000.0,4692537.333333332,-1.6569999999999998,-0.4735,0.0,-0.2761666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,154.3,-4.2,75.0,25.71666666666666,137.2,0.0,86.9,22.866666666666664,17.0,1.0,6.0,2.833333333333333,31236265.0,388486.0,25000000.0,5206044.166666666,6.0
2016-01-07,UNH,-0.0112646223162358,112.089996,113.629997,114.089996,111.41999799999999,24.99,23.219998999999998,25.860001,22.4,83.2,29.64,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,40.13438,43.90132,5.005,0.33246,47.9305,0.0,24.3505,9.5861,177.7066,14.7337,49.9231,35.54132,1.442,0.0,0.5824,0.2884,240.3793,40.7855,59.2648,48.07586,226.3019,39.2402,54.4995,45.26038,1.8262,0.0,1.3514,0.36524,0.314,0.0,0.2886,0.0628,217.5809,33.5059,57.2526,43.51618,567396.0,10979.0,389135.0,113479.2,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,133.5,20.2,36.8,26.7,21.3,0.0,16.2,4.26,9.0,1.0,3.0,1.8,51040430.0,10979.0,25455247.0,10208086.0,5.0
2016-01-08,AAPL,0.004262,96.959999,98.550003,99.110001,96.760002,27.01,22.959999,27.08,22.48,22.91616766467066,28.093413173652692,3820.3998,-90.6,87.6,22.876645508982037,16580.0,90.0,100.0,99.2814371257485,3907.0499,-91.7,87.5,23.395508383233533,14727.7993,21.8,100.0,88.19041497005988,44.63794011976047,45.53067185628744,6.295240718562874,3.6174389221556886,1241.4669,0.0,52.2125,7.43393353293413,7897.8785,0.0,72.86,47.292685628742525,1267.0314,0.0,64.548,7.587014371257485,7317.0565,0.0,74.1568,43.814709580838326,8729.8017,2.0,76.8734,52.27426167664672,400.8723,0.0,10.829,2.4004329341317363,248.6172,0.0,9.6372,1.488725748502994,7898.5223,2.0,69.5045,47.29654071856288,18853575760.0,5746.0,16666666666.0,112895663.23353292,0.8245,-0.0146,0.0576,0.004937125748502994,1.9242,0.0,0.1107,0.011522155688622755,11762.8572,0.0,100.0,70.43627065868262,4937.1428,0.0,100.0,29.56372934131736,1552.1448,0.0,50.0,9.294280239520958,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.2994017964071856,0.0,0.0,0.0,0.0,4512.6,-90.6,79.2,27.02155688622755,3668.1,0.0,93.7,21.964670658682635,11483.0,1.0,165.0,68.76047904191617,247371847754.0,43311.0,61403991460.0,1481268549.4251494,167.0
2016-01-08,ABC,-0.0368092159415403,97.959999,99.160004,99.510002,97.800003,27.01,22.959999,27.08,22.48,23.0,-3.8333333333333326,-47.4,-34.9,0.0,-15.8,300.0,100.0,100.0,100.0,-47.4,-34.9,0.0,-15.8,240.8,40.8,100.0,80.26666666666667,31.87723333333333,34.4853,0.0,0.1648,28.3193,0.0,28.3193,9.439766666666666,91.231,0.0,50.0,30.41033333333333,0.4901,0.0,0.4901,0.16336666666666666,127.4245,9.0339,68.3906,42.47483333333332,152.1462,39.1338,63.0124,50.7154,0.4588,0.0,0.2575,0.1529333333333333,0.1673,0.0,0.1673,0.055766666666666666,102.5305,1.3405,51.19,34.17683333333333,25073094.0,7946.0,25000000.0,8357698.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.6,-19.7,8.4,-2.8666666666666667,32.800000000000004,0.0,32.800000000000004,10.933333333333335,15.0,1.0,13.0,5.0,75929300.0,7946.0,50921354.0,25309766.66666666,3.0
2016-01-08,ALL,-0.00697278923423117,58.23,58.799999,58.939999,58.139998999999996,27.01,22.959999,27.08,22.48,64.0,45.344444444444456,404.9,-25.0,78.6,44.988888888888894,900.0,100.0,100.0,100.0,437.7,-25.0,93.8,48.63333333333333,609.6999,41.1999,100.0,67.74443333333332,26.244866666666667,35.41882222222222,14.162622222222224,0.5598111111111111,246.1124,15.6588,39.9884,27.34582222222223,238.4226,10.5081,35.3226,26.4914,4.8626,0.0,0.9339,0.5402888888888889,309.9515,4.4315,48.4797,34.439055555555555,453.3445,18.8982,63.0124,50.37161111111111,2.2762,0.1886,0.3402,0.2529111111111111,1.0933,0.0254,0.297,0.12147777777777778,425.9994,27.161,57.2526,47.33326666666666,2179279.0,65148.0,389135.0,242142.1111111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,436.6,-0.8,70.1,48.511111111111106,112.5,0.0,31.1,12.5,24.0,1.0,5.0,2.666666666666667,30912776.0,65148.0,25454283.0,3434752.888888888,9.0
2016-01-08,AMZN,-0.0115869885305632,607.049988,619.659973,624.1400150000001,606.0,27.01,22.959999,27.08,22.48,58.55,35.81,431.9,-54.4,75.0,21.595,2000.0,100.0,100.0,100.0,413.3999,-54.2,75.0,20.669995,1757.4,48.9,100.0,87.87,23.6423,35.588475,1.502865,0.247825,86.2848,0.0,15.114,4.31424,536.1227,0.0,50.0,26.806134999999998,16.7049,0.0,9.9881,0.8352450000000001,892.0401,0.5249,68.3906,44.602005,918.7439,1.5509,72.9374,45.937195,5.9544,0.0,1.7857,0.29772,1.8112,0.0,0.6228,0.09056,778.4409,0.0,57.2526,38.922045000000004,380924593.0,9192.0,349650349.0,19046229.65,0.8954,-0.0084,0.0902,0.04477,1.7364,0.0,0.1006,0.08682000000000001,726.6661,0.0,100.0,36.333304999999996,1273.3339,0.0,100.0,63.666695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,606.6661,0.0,40.0,30.333305,0.0,0.0,0.0,0.0,540.4,-30.8,56.2,27.02,383.6,0.0,53.7,19.18,268.0,1.0,30.0,13.4,1223118607.0,9192.0,374715497.0,61155930.35000001,20.0
2016-01-08,APH,-0.0105196720075673,46.630001,47.529999,47.68,46.5,27.01,22.959999,27.08,22.48,7.666666666666665,21.244444444444444,170.7999,0.0,86.6,18.977766666666664,900.0,100.0,100.0,100.0,171.8,0.0,87.5,19.088888888888892,789.5,38.9,100.0,87.7222222222222,36.71047777777778,47.577155555555564,8.874633333333334,0.8169111111111111,108.0435,0.0,46.4228,12.00483333333333,372.5542,0.0,68.7409,41.394911111111114,7.1329,0.0,2.2819,0.7925444444444444,399.2378,0.0853,72.078,44.359755555555566,490.336,23.5595,76.8734,54.48177777777778,4.2853,0.0889,1.5633,0.4761444444444444,2.6216,0.0,1.2845,0.2912888888888889,445.87300000000005,1.4061,76.5936,49.54144444444446,16688701612.0,7946.0,16666666666.0,1854300179.111111,1.2666,-0.049,0.7812,0.1407333333333333,1.0394,0.0,0.931,0.1154888888888889,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,29.62963333333333,0.0,0.0,0.0,0.0,282.7,0.0,71.7,31.41111111111111,58.4,0.0,17.0,6.488888888888888,35.0,1.0,12.0,3.888888888888889,100156599277.0,7946.0,16688155716.0,11128511030.777777,9.0
2016-01-08,BA,-0.021316313118541,129.990005,133.699997,135.100006,129.800003,27.01,22.959999,27.08,22.48,3.0967741935483866,25.609139784946237,4293.2996,-83.3,92.7,23.082255913978486,18540.0,90.0,100.0,99.67741935483872,4513.6998,-83.3,92.7,24.26720322580645,14639.8971,32.7,100.0,78.70912419354839,48.806487096774205,42.60510537634409,3.757491397849462,1.6721010752688172,716.9648,0.0,67.0,3.8546494623655914,9175.9082,0.0,79.5,49.332839784946245,310.2042,0.0,38.7395,1.6677645161290324,8199.0238,0.0,93.0,44.08077311827957,9227.6127,4.0,76.8734,49.61082096774194,200.4145,0.0,14.4,1.077497311827957,189.3378,0.0,38.0,1.0179451612903223,8759.0907,3.0,81.0,47.09188548387096,85674799088.0,6381.0,20000000000.0,460617199.3978495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4932.5,-75.2,87.5,26.518817204301076,6447.9,0.0,58.2,34.666129032258056,7085.0,1.0,232.0,38.09139784946237,3650741133870.0,9001.0,57602429755.0,19627640504.677414,186.0
2016-01-08,CAT,-0.01026,63.290001000000004,64.33000200000001,64.529999,62.93,27.01,22.959999,27.08,22.48,74.375,19.1875,35.1,-22.3,14.4,4.3875,800.0,100.0,100.0,100.0,-7.8001,-22.3,14.4999,-0.9750125,665.5,56.0,99.6,83.1875,26.918125,40.803175,2.908725,0.3226125,48.8792,0.0,18.2094,6.1099,189.4158,0.0,53.7164,23.676975,2.8282,0.0,0.6215,0.353525,372.6826,16.6462,68.3906,46.585325,386.9473,39.2402,63.0124,48.3684125,2.8927,0.0,1.3514,0.3615875,0.995,0.0,0.5623,0.124375,346.7216,33.5059,57.2526,43.3402,676457.0,10949.0,389135.0,84557.125,0.3933,-0.1027,0.109,0.0491625,0.8640000000000001,0.0,0.1657,0.10800000000000001,266.6665,0.0,100.0,33.3333125,533.3335,0.0,100.0,66.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,33.3333125,100.0,0.0,100.0,12.5,181.7,-22.3,36.1,22.7125,60.1,0.0,29.1,7.5125,16.0,1.0,4.0,2.0,26684713.0,10949.0,25066112.0,3335589.125,8.0
2016-01-08,FE,0.021921,31.59,31.02,31.77,30.98,27.01,22.959999,27.08,22.48,100.0,-10.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,30.7827,0.0,0.1188,0.0,0.0,0.0,0.0,14.6093,14.6093,14.6093,14.6093,0.1188,0.1188,0.1188,0.1188,46.0793,46.0793,46.0793,46.0793,44.3089,44.3089,44.3089,44.3089,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.4395,31.4395,31.4395,31.4395,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.9,-10.9,-10.9,-10.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-01-08,GOOG,-0.0202885046914184,714.469971,731.450012,733.22998,713.0,27.01,22.959999,27.08,22.48,1.911,-2.8387,-5316.1887,-93.8,91.6,-5.3161887000000005,98550.0,90.0,100.0,98.55,-5556.7387,-93.8,91.7,-5.5567387,74993.0955,19.6,100.0,74.9930955,50.8301257,46.1735727,6.4296273,6.7825693,7322.2927,0.0,75.0,7.322292699999999,50825.4144,0.0,87.4395,50.8254144,7532.9565,0.0,100.0,7.5329565,45925.9612,0.0,98.0,45.9259612,51314.8626,2.0,76.8734,51.3148626,3844.0005,0.0,30.2225,3.8440005,2904.5705,0.0,17.2134,2.9045705,49678.5118,0.0,90.0,49.678511799999995,281114320295.0,5618.0,100000000000.0,281114320.295,6.327999999999999,-0.0037,0.0223,0.006328,25.9479,0.0,0.0964,0.025947900000000003,45245.6878,0.0,100.0,45.2456878,54754.3122,0.0,100.0,54.754312199999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4242.8529,0.0,14.2857,4.2428529,1557.1413,0.0,14.2857,1.5571413,-198.6,-84.4,85.3,-0.1986,29973.500000000004,0.0,79.10000000000002,29.9735,243670.0,1.0,1565.0,243.67,77239704892554.0,7946.0,2180712680298.0,77239704892.554,1000.0
2016-01-08,GT,-0.0213719751809721,28.139999,29.01,29.17,28.030001000000002,27.01,22.959999,27.08,22.48,0.0,17.55,74.6,0.0,74.6,37.3,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,109.6999,40.6999,69.0,54.84995,25.0,4.97585,0.0,0.3,0.0,0.0,0.0,0.0,2.1651,0.0,2.1651,1.08255,1.1905,0.0,1.1905,0.59525,19.7144,0.0,19.7144,9.8572,77.5045,31.7163,45.7882,38.75225,0.6015,0.019,0.5825,0.30075,0.4253,0.019,0.4063,0.21265,72.3641,32.746,39.6181,36.18205,659470.0,52299.0,607171.0,329735.0,-0.2259,-0.6059,0.38,-0.11295,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,9.9,0.0,9.9,4.95,33.0,0.0,33.0,16.5,20.0,1.0,19.0,10.0,18361786613.0,607171.0,18361179442.0,9180893306.5,2.0
2016-01-08,L,-0.007701,35.900002,36.360001000000004,36.529999,35.860001000000004,27.01,22.959999,27.08,22.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-08,MCO,-0.0244635093711431,90.08000200000001,93.199997,93.610001,89.980003,27.01,22.959999,27.08,22.48,25.6,-6.84,-60.5,-87.4,80.7,-12.1,500.0,100.0,100.0,100.0,-49.6,-87.5,81.3,-9.92,414.2,59.2,100.0,82.84,29.42584,38.97772,1.62,2.71614,60.2742,0.0,44.8842,12.054839999999999,123.613,0.0,50.0,24.7226,13.6044,0.0,12.5637,2.7208799999999997,203.2109,15.0169,51.9152,40.642179999999996,255.9982,39.2407,63.0124,51.19964,1.4457,0.0,0.6057,0.28914,0.8773,0.0,0.4063,0.17545999999999998,232.4042,37.4613,57.1199,46.48084,27662085.0,10979.0,25000000.0,5532417.0,-1.5274,-0.945,0.0989,-0.30548000000000003,0.7183,0.0,0.35100000000000003,0.14365999999999998,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,-38.4,-66.1,21.7,-7.68,5.9,0.0,5.9,1.18,6.0,1.0,2.0,1.2,27673064.0,10979.0,25010979.0,5534612.8,5.0
2016-01-08,MTD,-0.0104479982101906,313.929993,318.72000099999997,321.399994,313.350006,27.01,22.959999,27.08,22.48,0.0,-16.1,-57.9998,-28.9999,-28.9999,-28.9999,200.0,100.0,100.0,100.0,-57.8,-28.9,-28.9,-28.9,85.2,42.6,42.6,42.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5974,0.7987,0.7987,0.7987,62.9672,31.4836,31.4836,31.4836,120.9196,60.4598,60.4598,60.4598,0.868,0.434,0.434,0.434,1.0404,0.5202,0.5202,0.5202,34.8764,17.4382,17.4382,17.4382,40741494.0,20370747.0,20370747.0,20370747.0,-0.158,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.2,-19.8,-12.4,-16.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,40741494.0,20370747.0,20370747.0,20370747.0,2.0
2016-01-08,NFX,0.005386999999999999,29.26,29.700001,30.280001000000002,29.01,27.01,22.959999,27.08,22.48,63.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.5,99.5,99.5,99.5,3.5657,9.1594,4.05,0.015,4.05,4.05,4.05,4.05,3.5657,3.5657,3.5657,3.5657,0.015,0.015,0.015,0.015,9.1863,9.1863,9.1863,9.1863,36.0639,36.0639,36.0639,36.0639,0.0005,0.0005,0.0005,0.0005,0.0,0.0,0.0,0.0,38.4227,38.4227,38.4227,38.4227,1249828.0,1249828.0,1249828.0,1249828.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2016-01-08,NVDA,-0.0329312031300946,29.629998999999998,30.67,30.700001,29.57,27.01,22.959999,27.08,22.48,10.649122807017546,26.23333333333333,1035.5996,-75.0,87.5,18.168414035087718,5620.0,90.0,100.0,98.59649122807016,1065.8999,-75.0,87.5,18.69999824561404,4776.1996,37.7,100.0,83.7929754385965,39.53675964912281,49.56071052631579,5.514117543859649,2.1144210526315788,299.5622,0.0,29.5245,5.255477192982456,2273.6298,0.0,74.1368,39.88824210526316,120.9416,0.0,11.9473,2.121782456140351,2528.8065,0.0,73.1806,44.36502631578947,2918.9797,8.397,70.7726,51.210170175438606,58.3139,0.0,4.0469,1.0230508771929825,40.4694,0.0,3.9188,0.7099894736842105,2757.2113,0.0,67.6635,48.372128070175435,1261486268.0,5966.0,277777777.0,22131338.03508772,-0.9429,-0.0449,0.0526,-0.01654210526315789,7.4064,0.0,0.2911,0.12993684210526316,2394.2846,0.0,100.0,42.00499298245614,3305.7154,0.0,100.0,57.99500701754386,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,28.5714,12.280689473684205,564.2853,0.0,25.0,9.899742105263156,1594.0,-59.0,77.3,27.96491228070176,1370.0,0.0,50.7,24.035087719298247,8108.0,1.0,615.0,142.24561403508773,1216359839330.0,389135.0,153417805758.0,21339646304.035088,57.0
2016-01-08,PFE,-0.012678,31.0,31.549999,31.629998999999998,30.92,27.01,22.959999,27.08,22.48,47.17647058823529,36.51176470588236,649.7999,-45.8,75.0,38.22352352941176,1680.0,90.0,100.0,98.82352941176471,650.5,-46.4,75.0,38.264705882352956,1311.9,30.8,100.0,77.17058823529409,39.3365705882353,38.133705882352956,7.8403470588235304,0.39584117647058814,135.8355,0.0,24.3817,7.990323529411763,518.6915,0.0,57.1103,30.511264705882354,7.3215,0.0,0.9542,0.4306764705882353,763.3546,1.9371,68.3906,44.90321176470589,895.0686,31.6795,63.0124,52.65109411764707,5.1971,0.0,1.3514,0.30571176470588235,1.4511,0.0,0.4,0.08535882352941176,772.4849,7.4717,62.633,45.44028823529411,83450485.0,7946.0,44404973.0,4908852.05882353,0.4368,-0.0617,0.182,0.025694117647058826,1.0099,0.0,0.0836,0.05940588235294116,850.0,0.0,100.0,50.0,850.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,44.11764705882353,33.3333,0.0,33.3333,1.9607823529411763,489.5,-17.7,75.1,28.794117647058826,251.7,0.0,24.5,14.805882352941177,288.0,1.0,37.0,16.941176470588232,731454423.0,7946.0,101816314.0,43026730.76470588,17.0
2016-01-08,TROW,-0.0260895645729257,65.360001,67.459999,67.650002,65.279999,27.01,22.959999,27.08,22.48,75.16666666666664,38.05,789.5,33.6,75.0,65.79166666666666,1200.0,100.0,100.0,100.0,818.7,34.35,75.0,68.225,836.0995,41.0999,98.5,69.67495833333332,29.57115833333333,42.8561,23.91,1.7178166666666668,280.08,0.0,54.27,23.34,353.5775,3.51,50.0,29.464791666666667,19.2205,0.0,4.3043,1.6017083333333333,525.9409,30.0821,68.3906,43.82840833333332,666.6091,39.2402,63.0124,55.55075833333333,3.3933,0.0,1.3514,0.282775,0.8641,0.0,0.1673,0.07200833333333333,631.4797,43.58,57.2526,52.62330833333333,27032291.0,65148.0,25000000.0,2252690.916666666,-1.9372,-0.29,0.3178,-0.1614333333333333,1.4437,0.0,0.2708,0.1203083333333333,266.6665,0.0,100.0,22.22220833333333,933.3335,0.0,100.0,77.77779166666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,22.22220833333333,933.3335,0.0,100.0,77.77779166666664,560.1,27.0,60.8,46.675,178.7,0.0,30.3,14.891666666666666,57.0,1.0,9.0,4.75,82662089.0,65148.0,25973714.0,6888507.416666666,12.0
2016-01-08,TSS,-0.0183957433155081,45.529999,46.75,46.849998,45.419998,27.01,22.959999,27.08,22.48,70.4,13.66,-35.9001,-12.5,14.0999,-7.18002,500.0,100.0,100.0,100.0,-35.53,-12.5,14.47,-7.106,434.2,34.2,100.0,86.84,28.53404,47.47506,2.80098,0.41188,31.8249,0.0,14.0049,6.36498,181.7729,33.2557,40.6704,36.35458,3.4832,0.2106,1.71,0.6966399999999999,274.9909,38.1594,68.3906,54.998180000000005,259.0047,39.2402,63.0124,51.800940000000004,3.4064,0.1886,1.3514,0.68128,0.2184,0.0,0.1673,0.043680000000000004,238.5034,41.1606,57.2526,47.70068,687229.0,65148.0,389135.0,137445.8,0.5008,-0.0143,0.5579999999999999,0.10016,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,28.9,4.2,8.1,5.78,85.59999999999998,0.0,21.9,17.12,92.0,1.0,25.0,18.4,136305263.0,83899.0,53150741.0,27261052.6,5.0
2016-01-08,UAL,-0.0264826189198549,51.889998999999996,53.619999,53.860001000000004,51.759997999999996,27.01,22.959999,27.08,22.48,29.2,16.966666666666665,392.9,-9.4,75.0,26.19333333333333,1490.0,90.0,100.0,99.33333333333331,358.3,-9.4,75.0,23.886666666666667,1104.6999,37.9,100.0,73.64666,24.02048,28.572126666666666,2.929866666666667,1.0320733333333332,117.3883,0.0,27.0807,7.8258866666666655,362.4349,0.0,50.0,24.16232666666666,21.2557,0.0,5.4248,1.4170466666666668,494.5723,0.0,74.1568,32.971486666666664,620.9185,1.5509,63.0124,41.394566666666655,9.6108,0.0,4.5652,0.64072,6.5746,0.0,4.021,0.43830666666666657,605.5485,0.7671,59.4554,40.3699,16860552.0,9192.0,8851124.0,1124036.8,-0.5155,-0.4735,0.488,-0.03436666666666666,0.8169,0.0,0.6313,0.05446,500.0,0.0,100.0,33.33333333333333,1000.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,13.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,26.66666666666666,750.0,0.0,100.0,50.0,281.7,-4.1,50.3,18.78,198.0,0.0,53.3,13.2,38.0,1.0,7.0,2.533333333333333,59991996.0,9192.0,18090734.0,3999466.4,15.0
2016-01-08,UNH,-0.0163773567668422,110.160004,112.349998,113.0,109.760002,27.01,22.959999,27.08,22.48,67.14285714285714,42.22142857142857,804.6,-33.7,77.0,57.47142857142857,1390.0,90.0,100.0,99.28571428571428,863.1,-33.7,75.0,61.65,1144.4,43.0,100.0,81.74285714285712,38.85227142857143,47.295042857142846,6.007142857142857,0.6241642857142857,138.4,0.0,17.1,9.885714285714283,547.5018,0.0,50.0,39.10727142857143,10.0789,0.0,3.9738,0.7199214285714286,761.5291,15.6159,68.3906,54.39493571428571,787.4588,39.1338,63.0124,56.247057142857145,4.1096,0.0,1.3514,0.2935428571428572,0.7663,0.0,0.1673,0.05473571428571429,671.6473,9.0919,57.2526,47.974807142857145,27104421.0,7946.0,25000000.0,1936030.0714285718,3.0619,-0.0458,0.2651,0.21870714285714285,5.8014,0.0,0.5274,0.4143857142857143,933.3337,0.0,100.0,66.66669285714286,466.6663,0.0,100.0,33.333307142857144,366.6663,0.0,33.3333,26.19045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,33.333307142857144,366.6663,0.0,33.3333,26.19045,505.1,-11.2,50.0,36.07857142857143,208.6,0.0,35.4,14.9,123.0,1.0,16.0,8.785714285714285,641234422.0,7946.0,77485610.0,45802458.71428571,14.0
2016-01-11,AAPL,0.015964,98.529999,98.970001,99.059998,97.339996,24.299999,25.58,27.389999,23.83,42.309248554913296,5.336416184971098,-730.9999,-93.8,87.9,-2.1127164739884394,34450.0,90.0,100.0,99.5664739884393,-348.0696,-93.8,87.5,-1.0059815028901733,28259.8988,24.3,100.0,81.67600809248556,40.42061994219653,41.45355,7.3055257225433525,3.100767052023121,2458.4315,0.0,100.0,7.105293352601156,15767.0363,0.0,86.2,45.569469075144504,1169.8919,0.0,82.60799999999998,3.3811904624277456,15662.3202,0.0,77.258,45.26682138728324,17200.1411,8.0,76.8734,49.71139046242775,507.0585,0.0,20.2018,1.4654869942196531,402.4516,0.0,18.6962,1.1631549132947976,15429.0582,3.0,83.0,44.592653757225435,20057241444.0,5349.0,16666666666.0,57968905.90751445,2.4056,-0.0388,0.0576,0.006952601156069365,6.8184,0.0,0.1278,0.019706358381502892,19477.8571,0.0,100.0,56.294384682080924,15122.1429,0.0,100.0,43.70561531791908,5202.8648,0.0,50.0,15.037181502890173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0004,0.0,16.6667,0.5780358381502889,50.0001,0.0,16.6667,0.14450895953757226,2739.5,-84.4,92.6,7.917630057803469,9956.100000000002,0.0,76.5,28.77485549132948,29567.0,1.0,240.0,85.4537572254335,553576223675.0,12311.0,68789049922.0,1599931282.2976878,346.0
2016-01-11,ABC,-0.0110983664307744,94.059998,95.510002,96.0,93.809998,24.299999,25.58,27.389999,23.83,59.5,15.7,296.1,-37.5,75.1,18.50625,1600.0,100.0,100.0,100.0,253.5,-37.5,75.0,15.84375,1493.3,66.7,100.0,93.33125,29.07818125,40.6788,11.0650625,0.50833125,336.712,0.0,63.2511,21.0445,420.9225,0.0,49.453,26.30765625,8.7133,0.0,2.278,0.54458125,718.5113,9.0,68.4515,44.90695625,705.5476,8.0,63.7112,44.096725,7.4569,0.0,1.3514,0.46605625,3.7985,0.0,1.0,0.23740625,646.0333,9.0,59.4273,40.37708125,51886073.0,17271.0,25000000.0,3242879.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.7,-37.5,47.5,6.10625,312.1,0.0,31.4,19.50625,193.0,1.0,23.0,12.0625,790843939.0,65148.0,101661360.0,49427746.1875,16.0
2016-01-11,ALL,0.000685065947680696,58.02,58.389998999999996,58.630001,57.59,24.299999,25.58,27.389999,23.83,80.7777777777778,12.044444444444444,21.1,-24.9,75.0,2.344444444444445,900.0,100.0,100.0,100.0,20.8,-25.0,75.0,2.311111111111112,824.6,62.2,100.0,91.62222222222222,30.14151111111111,20.455644444444445,3.943311111111111,1.5842111111111112,88.3209,0.0,36.8108,9.81343333333333,275.8661,20.5772,50.0,30.651788888888888,12.8299,0.0,2.4409,1.4255444444444445,222.3717,0.0,41.2763,24.707966666666664,411.2844,8.0,63.7112,45.69826666666666,2.9316,0.0,1.0,0.3257333333333333,2.0914,0.0,1.0,0.2323777777777778,352.4681,9.0,59.4273,39.16312222222222,50589479.0,17271.0,25000000.0,5621053.222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,180.4,-6.3,41.4,20.044444444444444,111.9,0.0,35.5,12.433333333333335,25.0,1.0,7.0,2.7777777777777777,127636597.0,17271.0,50925837.0,14181844.11111111,9.0
2016-01-11,AMZN,0.0208496937320304,617.73999,612.47998,619.849976,598.570007,24.299999,25.58,27.389999,23.83,58.45454545454546,21.629545454545454,322.9997,-91.6,87.6,7.340902272727273,4380.0,90.0,100.0,99.54545454545456,387.85,-91.7,87.5,8.814772727272727,3674.5,44.4,100.0,83.51136363636364,35.83921818181818,42.247884090909096,4.128856818181817,0.4973840909090909,229.5755,0.0,13.6026,5.217625,1431.9723,0.0,50.0,32.544825,22.7334,0.0,2.6968,0.5166681818181817,2046.8116,0.0,68.4515,46.51844545454546,2115.9961,1.3958,63.7112,48.09082045454546,18.2808,0.0,1.2163,0.4154727272727273,8.6749,0.0,1.0,0.19715681818181816,1890.6059,0.2391,59.4273,42.9683159090909,214047617.0,9192.0,44404973.0,4864718.5681818165,1.9828,-0.0041,0.0902,0.04506363636363635,3.6430000000000002,0.0,0.1006,0.08279545454545452,1973.3322,33.3333,100.0,44.84845909090909,2426.6678,0.0,66.6667,55.1515409090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1259.9989,0.0,40.0,28.636338636363643,0.0,0.0,0.0,0.0,1191.2,-53.2,70.0,27.07272727272727,874.7,0.0,57.4,19.879545454545454,1073.0,1.0,56.0,24.38636363636364,4239413400.0,9192.0,399726476.0,96350304.54545452,44.0
2016-01-11,APH,-0.0036146715631439896,46.27,47.029999,47.27,45.450001,24.299999,25.58,27.389999,23.83,9.23529411764706,33.858823529411765,476.0999,-75.0,90.9,28.00587647058824,1700.0,100.0,100.0,100.0,505.25,-75.0,91.7,29.720588235294123,1176.4,41.8,100.0,69.2,34.854947058823534,36.6814,2.8136823529411763,0.6171058823529411,47.8326,0.0,33.795,2.8136823529411763,469.3579,0.0,64.1506,27.609288235294123,14.4957,0.0,3.5717,0.8526882352941177,544.0008,0.0,60.8244,32.00004705882353,721.7109,8.0,67.8543,42.45358235294117,6.1231,0.0,1.085,0.3601823529411764,3.3157,0.0,1.0,0.1950411764705882,751.8678,8.5594,70.3903,44.22751764705882,50307909.0,7946.0,25000000.0,2959288.764705882,2.6011,-0.0665,0.7812,0.15300588235294116,2.793,0.0,0.931,0.1642941176470588,600.0,0.0,100.0,35.29411764705882,1100.0,0.0,100.0,64.70588235294117,99.9999,0.0,33.3333,5.8823470588235285,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,5.8823470588235285,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,5.8823470588235285,0.0,0.0,0.0,0.0,400.0001,0.0,100.0,23.52941764705882,0.0,0.0,0.0,0.0,546.9,-75.0,76.0,32.170588235294126,89.49999999999999,0.0,17.9,5.264705882352942,102.0,1.0,16.0,6.0,33766368304.0,7946.0,16713380774.0,1986256959.0588238,17.0
2016-01-11,BA,0.00557887632041831,130.21000700000002,130.850006,131.0,128.919998,24.299999,25.58,27.389999,23.83,17.98639455782313,17.897959183673468,2563.4998,-87.6,93.5,17.438774149659867,14590.0,90.0,100.0,99.25170068027212,2879.35,-87.5,93.8,19.587414965986397,11549.098,30.4,100.0,78.5652925170068,43.358181632653064,36.44204421768707,2.474338775510204,1.246574149659864,406.2244,0.0,28.35,2.763431292517007,6494.0448,0.0,81.3416,44.17717551020408,261.1787,0.0,29.7,1.776725850340136,5264.4256,0.0,74.5394,35.812419047619045,6595.3372,1.3958,76.8734,44.866239455782306,145.5051,0.0,15.4544,0.9898306122448979,95.8032,0.0,7.3366,0.6517224489795918,6334.6296,0.0,76.5936,43.09271836734693,18722873818.0,6815.0,16666666666.0,127366488.55782312,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7350.0,50.0,50.0,50.0,7350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3474.0,-67.6,87.2,23.632653061224488,4955.6,0.0,75.9,33.711564625850336,6254.0,1.0,135.0,42.54421768707482,2240023414995.0,9192.0,66073371109.0,15238254523.775509,147.0
2016-01-11,CAT,-0.019318000000000002,61.470001,63.669998,63.700001,60.849998,24.299999,25.58,27.389999,23.83,53.157894736842096,7.242105263157893,-13.7999,-42.6999,45.8,-0.7263105263157894,1890.0,90.0,100.0,99.47368421052632,10.2,-43.4,45.8,0.5368421052631579,1777.3,60.0,100.0,93.54210526315791,28.18345263157895,38.924752631578954,7.484378947368421,0.7275263157894735,175.62400000000002,0.0,23.0884,9.243368421052633,560.0928,0.0,53.7164,29.47856842105263,12.944,0.0,5.6525,0.6812631578947368,900.6455,0.0,68.4515,47.4023947368421,905.9576,8.0,63.7112,47.68197894736842,5.9073,0.0,1.0,0.3109105263157895,4.2268,0.0,1.0,0.22246315789473686,832.4933,9.0,64.4758,43.815436842105264,107273708.0,12311.0,25000000.0,5645984.631578947,0.9415,-0.1496,0.0887,0.04955263157894737,2.3198,0.0,0.1657,0.12209473684210526,616.6662,0.0,100.0,32.45611578947368,1283.3338,0.0,100.0,67.54388421052633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,24.56137894736841,300.0,0.0,100.0,15.789473684210524,268.9,-12.4,68.6,14.152631578947368,320.3,0.0,32.800000000000004,16.857894736842105,103.0,1.0,20.0,5.421052631578947,640661275.0,12311.0,101170122.0,33719014.47368421,19.0
2016-01-11,FE,0.015773,32.07,31.700001,32.25,31.610001,24.299999,25.58,27.389999,23.83,59.0,12.92,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,499.8,99.8,100.0,99.96,41.48898,39.1483,21.8,0.29236,87.58,0.0,78.58,17.516,95.81200000000001,0.0,37.7094,19.1624,2.5023,0.1895,1.0,0.50046,226.9895,5.6205,68.4515,45.3979,221.6135,13.135,63.7112,44.3227,2.1229,0.081,1.2163,0.42458,0.6019,0.0,0.35100000000000003,0.12038,202.0572,10.2985,59.4273,40.41144,577165.0,12311.0,389135.0,115433.0,0.46399999999999997,-0.022,0.1215,0.0928,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,64.3,-22.1,24.9,12.86,0.4,0.0,0.4,0.08,9.0,1.0,3.0,1.8,1199246.0,12311.0,538182.0,239849.2,5.0
2016-01-11,GOOG,0.0070749893332842095,716.030029,716.6099849999999,718.85498,703.539978,24.299999,25.58,27.389999,23.83,4.837582625118036,18.737204910292732,16767.0993,-93.8,93.8,15.83295495750708,103290.0,90.0,100.0,97.53541076487251,18211.8293,-100.0,93.8,17.19719480642115,84759.69300000001,23.5,100.0,80.03748158640225,48.543390745986784,44.36401322001888,2.4241129367327674,2.208522474032105,3886.9557,0.0,60.3,3.670401983002833,53178.1474,0.0,87.0,50.21543663833805,3454.1819,0.0,100.0,3.261739282341832,47317.6543,0.0,96.0,44.68144881964116,51770.6108,3.0811,80.7272,48.8863180358829,1733.5805,0.0,14.4,1.6369976392823418,1247.1089,0.0,27.702,1.1776288007554296,51767.6645,0.0,100.0,48.883535882908404,420182157904.0,5265.0,100000000000.0,396772575.92445695,8.1319,-0.0037,0.0223,0.007678847969782814,34.8419,0.0,0.0964,0.03290075542965061,47078.3001,0.0,100.0,44.455429745042494,58821.6999,0.0,100.0,55.544570254957506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5685.7086,0.0,14.2857,5.368941076487252,1871.4267,0.0,14.2857,1.7671640226628895,21550.3,-83.9,87.3,20.349669499527856,38393.7,0.0,112.0,36.254674220963174,369922.0,1.0,1541.0,349.31255901794145,127091311097217.0,6381.0,719236033966.0,120010680922.77335,1059.0
2016-01-11,GT,0.0271222623149794,28.59,28.389999,28.719998999999998,27.950001,24.299999,25.58,27.389999,23.83,100.0,19.0,32.8,32.8,32.8,32.8,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,96.0,96.0,96.0,96.0,7.83,21.7313,0.0,4.1072,30.1285,30.1285,30.1285,30.1285,24.6558,24.6558,24.6558,24.6558,5.188,5.188,5.188,5.188,19.9894,19.9894,19.9894,19.9894,52.4114,52.4114,52.4114,52.4114,0.3575,0.3575,0.3575,0.3575,0.2047,0.2047,0.2047,0.2047,43.7429,43.7429,43.7429,43.7429,17271.0,17271.0,17271.0,17271.0,0.0772,0.0772,0.0772,0.0772,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,19.0,19.0,19.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-01-11,L,0.001663,35.849998,36.080002,36.189999,35.529999,24.299999,25.58,27.389999,23.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-11,MCO,0.00978882555628746,90.860001,90.91999799999999,91.32,89.690002,24.299999,25.58,27.389999,23.83,56.0,15.490909090909092,159.1,-43.4,74.8,14.463636363636365,1100.0,100.0,100.0,100.0,166.6999,-43.4,75.0,15.154536363636366,1028.8,81.0,100.0,93.52727272727272,30.62229090909091,28.00174545454545,7.211090909090909,0.8660727272727272,129.322,0.0,100.0,11.756545454545455,300.0737,0.0,50.0,27.27942727272727,8.4724,0.0,2.672,0.7702181818181817,319.0938,0.0,61.2384,29.00852727272727,434.1151,8.0,56.7496,39.46500909090909,3.4634,0.0,1.3514,0.3148545454545454,1.525,0.0,1.0,0.13863636363636364,412.2168,9.0,59.4273,37.47425454545456,100973802.0,10979.0,25000000.0,9179436.545454543,-1.1907,-0.35100000000000003,0.1695,-0.10824545454545452,1.6636,0.0,0.35100000000000003,0.15123636363636364,350.0,0.0,100.0,31.818181818181817,750.0,0.0,100.0,68.18181818181817,0.0,0.0,0.0,0.0,200.0,0.0,50.0,18.18181818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,12.12121818181818,300.0,0.0,100.0,27.27272727272727,75.7,-19.7,38.6,6.881818181818183,128.9,0.0,41.5,11.718181818181815,28.0,1.0,5.0,2.5454545454545454,302004980.0,17271.0,50465262.0,27454998.18181818,11.0
2016-01-11,MTD,-0.00954377075000301,310.859985,315.390015,319.98999,308.77999900000003,24.299999,25.58,27.389999,23.83,84.5,34.75,22.6,0.0,11.3,5.65,400.0,100.0,100.0,100.0,33.0,0.0,16.5,8.25,180.9,39.9,50.6,45.225,31.25605,46.8853,1.8225,0.442175,36.612,7.29,11.015999999999998,9.152999999999999,138.6358,32.9071,36.4108,34.65895,1.9469,0.1977,0.6371,0.486725,166.8108,35.9233,47.9039,41.7027,240.9216,56.7496,63.7112,60.2304,1.0032,0.2318,0.2698,0.2508,0.5002,0.1229,0.1272,0.12505,229.3168,55.2311,59.4273,57.3292,908566.0,65148.0,389135.0,227141.5,-0.179,-0.157,0.0675,-0.04475,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,133.3,30.0,36.1,33.325,8.7,0.0,4.8,2.175,10.0,1.0,4.0,2.5,2596273.0,389135.0,1070995.0,649068.25,4.0
2016-01-11,NFX,-0.007703,28.98,29.860001,30.15,28.469998999999998,24.299999,25.58,27.389999,23.83,62.57142857142857,16.142857142857142,3.7,-75.0,74.9,0.5285714285714285,700.0,100.0,100.0,100.0,-43.4,-75.0,75.0,-6.2,580.7,49.1,100.0,82.95714285714284,34.7936,46.9858,14.115857142857143,0.420242857142857,126.7843,0.0,68.1295,18.11204285714285,184.8996,0.0,50.0,26.41422857142857,2.5885,0.0,0.6241,0.3697857142857143,317.9062,0.7748,68.4515,45.41517142857143,351.7251,19.9625,63.7112,50.246442857142846,1.1166,0.0,0.3575,0.15951428571428572,0.5973,0.0,0.2392,0.08532857142857142,298.6017,8.6748,59.4273,42.65738571428571,50602814.0,17271.0,25000000.0,7228973.428571427,-3.0537,-0.5235,-0.0454,-0.43624285714285693,2.0567,0.0,0.3955,0.2938142857142857,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,112.5,-21.4,43.2,16.071428571428573,93.6,0.0,29.6,13.371428571428574,51.0,1.0,16.0,7.285714285714286,329767332.0,66112.0,101297448.0,47109618.85714285,7.0
2016-01-11,NVDA,0.0185434592043157,29.68,29.66,29.889999,29.15,24.299999,25.58,27.389999,23.83,6.217948717948718,20.784615384615385,1185.8,-91.7,93.2,15.202564102564102,7650.0,90.0,100.0,98.07692307692308,1165.8199,-91.7,93.2,14.946408974358974,6332.4998,29.8,100.0,81.18589487179487,38.95403461538461,44.16942820512821,2.4908282051282047,1.4073858974358977,263.8268,0.0,22.7746,3.3823948717948724,2922.4425,0.0,69.663,37.467211538461534,155.1398,0.0,21.411,1.9889717948717949,3409.2643,0.0,77.0,43.70851666666666,3654.9861,2.0,80.7272,46.85879615384615,67.2883,0.0,3.8119,0.8626705128205127,69.4722,0.0,30.78,0.8906692307692308,3426.448,2.0,71.0,43.92882051282052,51169556525.0,6381.0,50000000000.0,656019955.448718,-1.4207,-0.0762,0.0526,-0.018214102564102563,11.8006,0.0,0.2911,0.1512897435897436,2884.2838,0.0,100.0,36.977997435897436,4915.7162,0.0,100.0,63.02200256410254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1233.3321,0.0,33.3333,15.81195,639.2851,0.0,25.0,8.195962820512817,1886.7,-42.8,60.5,24.18846153846153,2302.1,0.0,78.4,29.51410256410257,11179.0,1.0,735.0,143.32051282051282,2535075581359.0,121552.0,173603386755.0,32500968991.78205,78.0
2016-01-11,PFE,0.007384,31.07,31.15,31.200001,30.639999,24.299999,25.58,27.389999,23.83,51.8348623853211,26.993577981651374,1566.4997,-87.6,91.7,14.371556880733946,10760.0,90.0,100.0,98.71559633027523,1798.4495,-87.5,91.7,16.499536697247706,8836.9995,34.4,100.0,81.0733899082569,30.92493119266055,43.54856146788991,8.339804587155964,0.8315954128440369,974.0092,0.0,72.9,8.935864220183486,3416.3406,0.0,67.3308,31.342574311926604,120.3209,0.0,18.587,1.1038614678899084,5119.1976,0.6099,68.4515,46.96511559633028,5419.4557,1.3958,76.186,49.71977706422018,50.3114,0.0,2.209,0.4615724770642202,26.0564,0.0,1.8828,0.23904954128440364,5058.1749,0.0,92.23,46.40527431192661,17321718375.0,7946.0,16666666666.0,158914847.47706422,1.3975,-0.1768,0.1232,0.01282110091743119,7.2829,0.0,0.1851,0.06681559633027523,4816.6666,0.0,100.0,44.189601834862394,6083.3334,0.0,100.0,55.810398165137606,150.0,0.0,25.0,1.3761467889908257,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,0.0,100.0,38.99082568807339,466.6666,0.0,100.0,4.28134495412844,3865.8,-47.4,91.7,35.46605504587156,2108.0,0.0,60.7,19.3394495412844,3630.0,1.0,92.0,33.30275229357797,155105772466.0,7946.0,16695560960.0,1422988738.2201836,109.0
2016-01-11,TROW,0.000456712349621524,65.010002,65.699997,65.959999,64.339996,24.299999,25.58,27.389999,23.83,71.71428571428571,28.29523809523809,960.9998,-40.2,75.0,45.76189523809524,2100.0,100.0,100.0,100.0,1019.9,-40.1,75.0,48.56666666666666,1643.9997,34.6999,100.0,78.2857,30.491919047619053,33.342752380952376,4.817666666666667,0.9464571428571428,349.709,0.0,81.9,16.652809523809527,600.1224,7.5805,50.0,28.577257142857146,40.0471,0.0,20.0,1.9070047619047616,795.6658,6.0,68.3906,37.88884761904762,1037.5335,8.0,63.7112,49.40635714285714,8.549,0.0,1.2163,0.4070952380952381,3.3885,0.0,1.0,0.16135714285714284,939.9156,10.0,59.4273,44.757885714285706,76773094.0,10979.0,25000000.0,3655861.6190476194,-2.1839,-0.29,0.1995,-0.10399523809523807,2.8611,0.0,0.2708,0.13624285714285714,649.9997,0.0,100.0,30.952366666666666,1450.0003,0.0,100.0,69.04763333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,649.9997,0.0,100.0,30.952366666666666,1300.0003,0.0,100.0,61.90477619047618,574.8,-15.1,50.6,27.37142857142857,249.6,0.0,27.500000000000004,11.885714285714286,144.0,1.0,16.0,6.857142857142858,418178240.0,65148.0,51711266.0,19913249.52380952,21.0
2016-01-11,TSS,0.00326872964194247,45.459998999999996,45.889998999999996,46.029999,44.959998999999996,24.299999,25.58,27.389999,23.83,49.78571428571429,7.578571428571428,-100.0,-38.1,74.5,-7.142857142857142,1400.0,100.0,100.0,100.0,-100.03,-38.53,75.0,-7.145,1228.7,44.8,100.0,87.76428571428569,25.709878571428572,32.18900714285714,13.743521428571427,0.7870571428571428,227.0274,0.0,57.8297,16.216242857142856,268.7765,0.0,50.0,19.198321428571425,11.0352,0.0,3.0860000000000003,0.7882285714285714,496.0284,0.0,68.4515,35.4306,572.3314,8.0,63.7112,40.88081428571429,4.6794,0.0,1.0,0.3342428571428572,4.1178,0.0,1.0,0.29412857142857146,470.7095,1.3408,59.4273,33.622107142857146,100991615.0,7946.0,25000000.0,7213686.785714285,0.021,-0.35200000000000004,0.29600000000000004,0.0015,0.202,0.0,0.202,0.014428571428571428,250.0,0.0,100.0,17.857142857142858,1150.0,0.0,100.0,82.14285714285714,900.0,0.0,100.0,64.28571428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,17.857142857142858,250.0,0.0,100.0,17.857142857142858,78.8,-14.4,47.2,5.628571428571429,39.8,0.0,10.5,2.8428571428571434,35.0,1.0,6.0,2.5,290082218.0,7946.0,63090266.0,20720158.42857143,14.0
2016-01-11,UAL,-0.0103448465451179,51.619999,52.200001,52.549999,50.349998,24.299999,25.58,27.389999,23.83,49.5,23.86,282.8,-15.2,75.0,28.28,1000.0,100.0,100.0,100.0,366.9,0.0,75.0,36.69,864.4,68.0,100.0,86.44,25.78884,32.791,0.13851,1.08199,91.0193,0.0,27.1,9.10193,232.7835,0.0,50.0,23.27835,12.6034,0.0,5.188,1.26034,337.0438,0.0,68.4515,33.70438,435.0514,1.3958,63.7112,43.505140000000004,3.0266,0.0,1.2163,0.30266,0.6758,0.0,0.2563,0.06758,369.9463,0.3720000000000001,59.4273,36.99463,26039185.0,7946.0,25000000.0,2603918.5,-1.5128,-0.4735,0.595,-0.15128,0.6764,0.0,0.595,0.06763999999999999,100.0,0.0,50.0,10.0,900.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,450.0,0.0,100.0,45.0,262.6,-13.2,69.4,26.26,26.2,0.0,8.9,2.62,23.0,1.0,5.0,2.3,178115156.0,7946.0,50843418.0,17811515.6,10.0
2016-01-11,UNH,-0.00135735225124689,109.58000200000001,110.510002,110.620003,108.190002,24.299999,25.58,27.389999,23.83,78.35,51.425,2456.6,-30.0,75.1,61.415,4000.0,100.0,100.0,100.0,2583.6,-30.0,75.0,64.59,3435.7,34.2,100.0,85.8925,39.1642075,46.858627500000004,12.8913125,0.6482625,572.865,0.0,25.39,14.321625,1455.037,0.0,50.0,36.375925,25.3848,0.0,4.0,0.63462,2124.0124,4.0,68.4515,53.10031,2094.9697,8.0,63.7112,52.3742425,16.8056,0.0,1.2163,0.42013999999999996,6.6654,0.0,1.0,0.16663499999999998,1907.7746,9.0,59.4273,47.694365000000005,80535149.0,10979.0,25000000.0,2013378.725,6.7908,-0.6723,0.2651,0.16977,19.6656,0.0,0.5274,0.49163999999999997,2400.0009,0.0,66.6667,60.0000225,1599.9991,33.3333,100.0,39.9999775,1099.9989,0.0,33.3333,27.4999725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1299.9987,0.0,33.3333,32.4999675,1599.9991,33.3333,100.0,39.9999775,1763.0,1.3,58.2,44.075,712.4,0.0,70.39999999999998,17.81,799.0,1.0,43.0,19.975,4066620509.0,65148.0,181087542.0,101665512.72500002,40.0
2016-01-12,AAPL,-0.002287,99.959999,100.550003,100.690002,98.839996,22.469998999999998,22.969998999999998,23.93,21.91,33.36690647482015,12.775539568345325,205.3002,-91.6,89.6,1.4769798561151082,13810.0,90.0,100.0,99.35251798561151,351.5303,-91.7,89.6,2.5289949640287768,11465.4997,35.9,100.0,82.485609352518,42.01994676258993,40.44217625899281,5.741727338129497,1.056013669064748,597.4919,0.0,33.3456,4.298502877697842,6048.7492,0.0,67.7269,43.51618129496403,155.3207,0.0,15.5814,1.1174151079136692,5939.4154,0.0,68.4515,42.72960719424461,6776.0351,1.3958,71.7436,48.74845395683454,90.7982,0.0,8.8154,0.6532244604316547,64.1934,0.0,6.1654,0.4618230215827337,5855.0864,0.0,67.9205,42.122923741007206,4030120251.0,5746.0,2173913043.0,28993670.870503604,0.6716,-0.0106,0.0576,0.004831654676258993,2.1465,0.0,0.1107,0.015442446043165468,7815.2377,0.0,100.0,56.224731654676255,6084.7623,0.0,100.0,43.77526834532375,2036.9071,0.0,50.0,14.654007913669062,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1199043165467626,0.0,0.0,0.0,0.0,1674.1,-74.6,89.6,12.043884892086329,3654.9,0.0,83.39999999999998,26.294244604316546,17103.0,1.0,301.0,123.04316546762593,221640259957.0,7946.0,36976694494.0,1594534244.2949636,139.0
2016-01-12,ABC,-0.0014822552085417301,94.18,94.449997,95.510002,93.779999,22.469998999999998,22.969998999999998,23.93,21.91,45.5,-4.5125,55.4,-52.0,37.5,6.925,780.0,90.0,100.0,97.5,46.2,-52.6,37.5,5.775,581.8,43.8,99.8,72.725,28.2905375,43.04025,14.07725,0.9722,94.6078,0.0,28.072,11.825975,260.6592,0.0,50.0,32.5824,7.6418,0.0571,2.9774,0.955225,357.1381,26.3947,68.4515,44.6422625,401.5453,31.7296,63.7112,50.1931625,3.6024,0.0685,1.2163,0.4503,1.5326,0.0,0.9102,0.191575,375.6508,34.4831,62.0697,46.95635,19265717.0,26672.0,12294074.0,2408214.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.3,-62.4,53.6,-1.5375,118.7,0.0,31.9,14.8375,27.0,1.0,8.0,3.375,142922877.0,83899.0,74438075.0,17865359.625,8.0
2016-01-12,ALL,0.00667465343145635,58.650002,58.43,58.740002000000004,57.810001,22.469998999999998,22.969998999999998,23.93,21.91,28.25,25.9375,220.1,-14.3,62.5,27.5125,800.0,100.0,100.0,100.0,209.55,-25.0,62.5,26.19375,769.6,81.2,100.0,96.2,35.596175,17.5104,9.8949,0.76695,234.2725,0.0,72.9,29.2840625,200.0456,9.4573,50.0,25.0057,12.790999999999999,0.0,7.0177,1.598875,123.7638,0.0,41.2763,15.470475,301.8983,8.0,63.7112,37.7372875,5.0708,0.2318,1.2163,0.63385,3.6176,0.0,1.0,0.4522,301.3685,9.0,59.4273,37.6710625,31425422.0,65148.0,25000000.0,3928177.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.5,-2.1,40.6,21.6875,37.1,0.0,12.6,4.6375,19.0,1.0,4.0,2.375,33922748.0,65148.0,25099690.0,4240343.5,8.0
2016-01-12,AMZN,-0.00698919632147144,617.8900150000001,625.25,625.98999,612.23999,22.469998999999998,22.969998999999998,23.93,21.91,27.964285714285715,32.625,495.1001,-87.5,87.6,17.68214642857143,2740.0,90.0,100.0,97.85714285714285,493.6,-87.5,87.5,17.628571428571426,2107.7999,39.0,100.0,75.27856785714285,36.328092857142856,39.830064285714286,1.1003321428571429,1.7971821428571428,236.1951,0.0,43.0,8.435539285714285,1022.4469,0.0,80.0,36.51596071428571,78.1848,0.0,36.5221,2.7923142857142857,1073.5037,2.9107,68.4515,38.339417857142855,1344.2674,8.0,71.7436,48.00955,28.6682,0.0,4.3391,1.0238642857142857,9.3154,0.0,2.7079,0.3326928571428571,1355.8829,10.0,86.794,48.42438928571429,794721273.0,17271.0,349650349.0,28382902.60714285,1.3452,-0.0012,0.1678,0.04804285714285713,1.3562,0.0,0.1006,0.04843571428571429,1656.6663,0.0,100.0,59.16665357142857,1143.3337,0.0,100.0,40.83334642857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,626.6663,0.0,100.0,22.380939285714284,0.0,0.0,0.0,0.0,838.7,-49.9,75.0,29.95357142857143,570.3,0.0,45.6,20.367857142857147,377.0,1.0,61.0,13.464285714285715,86961596114.0,17271.0,16717412258.0,3105771289.7857146,28.0
2016-01-12,APH,0.0136576821669294,47.43,46.860001000000004,47.509997999999996,46.290001000000004,22.469998999999998,22.969998999999998,23.93,21.91,4.461538461538462,14.3,233.5,-78.4,81.3,17.96153846153846,1300.0,100.0,100.0,100.0,306.7501,-75.0,81.3,23.596161538461537,609.5,26.3,70.1,46.884615384615365,45.019823076923075,27.419815384615386,1.5217692307692308,2.353784615384616,31.2513,0.0,16.2513,2.403946153846153,433.8105,0.0,50.0,33.370038461538456,27.7963,0.0,8.0,2.1381769230769234,350.7357,0.0,53.5632,26.979669230769233,400.215,8.0,72.5615,30.78576923076923,11.4604,0.0,2.6987,0.8815692307692308,7.041,0.0,1.4351,0.5416153846153847,440.9788,8.3383,66.0005,33.921446153846155,681505889.0,26711.0,617283950.0,52423529.92307692,-0.4291,-0.4813,0.0356,-0.033007692307692314,0.0542,0.0,0.0271,0.004169230769230769,350.0,0.0,100.0,26.923076923076927,950.0,0.0,100.0,73.07692307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,233.3,-74.5,62.3,17.946153846153848,216.6,0.0,70.39999999999998,16.66153846153846,82.0,1.0,15.0,6.3076923076923075,1583741995.0,289539.0,626747940.0,121826307.30769232,13.0
2016-01-12,BA,0.0085118937754689,131.919998,131.580002,132.169998,129.639999,22.469998999999998,22.969998999999998,23.93,21.91,7.61842105263158,24.088157894736838,4271.7999,-93.8,91.8,18.73596447368421,22660.0,90.0,100.0,99.38596491228071,4233.95,-93.8,93.8,18.56995614035088,15973.3994,34.5999,100.0,70.05876929824562,49.79168421052632,45.72688859649122,9.350302192982456,6.060834210526316,2164.7168,0.0,90.0,9.494371929824561,11634.3809,0.0,82.2243,51.02798640350878,1341.2437,0.0,69.2649,5.882647807017545,10410.6395,0.0,96.1,45.660699561403504,12068.7551,1.3958,76.7773,52.933136403508776,754.9886,0.0,15.863,3.311353508771929,665.1386,0.0,14.902,2.917274561403509,11676.1698,0.6904,80.814,51.21127105263158,127619790455.0,6381.0,16666666666.0,559735923.0482455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11400.0,50.0,50.0,50.0,11400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5045.7,-58.4,83.2,22.130263157894735,7786.8,0.0,68.0,34.152631578947364,14588.0,1.0,168.0,63.982456140350884,6290363384240.0,7946.0,87415635688.0,27589313088.77193,228.0
2016-01-12,CAT,-0.005926,61.599998,62.439999,62.5,60.389998999999996,22.469998999999998,22.969998999999998,23.93,21.91,53.8,13.1,156.9,-89.5,55.3,15.69,990.0,90.0,100.0,99.0,-3.05,-89.6,55.25,-0.305,710.4999,44.7,100.0,71.04999000000001,23.16585,42.298809999999996,5.13894,0.50765,117.8948,0.0,23.0884,11.789480000000001,300.7792,0.0,53.2448,30.077920000000002,6.1737,0.0,1.0366,0.61737,477.9627,0.0,68.4515,47.79627,472.5942,8.0,63.7112,47.25942,3.8988,0.11,1.0,0.38988,2.4503,0.0231,1.0,0.24503000000000003,437.0329,9.0,59.4273,43.70329,38857607.0,12311.0,25000000.0,3885760.7,0.7724,-0.0122,0.109,0.07724,1.1599,0.0,0.1657,0.11599000000000001,433.3331,0.0,100.0,43.33331,566.6669,0.0,100.0,56.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,33.33331,0.0,0.0,0.0,0.0,160.9,7.3,41.9,16.09,228.4,0.0,31.2,22.84,126.0,1.0,21.0,12.6,1022597112.0,12311.0,185189953.0,102259711.2,10.0
2016-01-12,FE,0.00031,32.18,32.200001,32.290001000000004,31.59,22.469998999999998,22.969998999999998,23.93,21.91,90.0,-10.8,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.9,99.9,99.9,99.9,50.0,39.035,0.0,0.1144,0.0,0.0,0.0,0.0,13.2607,13.2607,13.2607,13.2607,0.287,0.287,0.287,0.287,39.2214,39.2214,39.2214,39.2214,42.2536,42.2536,42.2536,42.2536,0.0,0.0,0.0,0.0,0.0004,0.0004,0.0004,0.0004,42.9584,42.9584,42.9584,42.9584,92026.0,92026.0,92026.0,92026.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.8,-10.8,-10.8,-10.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-01-12,GOOG,0.0127064392652492,726.070007,721.679993,728.75,717.317017,22.469998999999998,22.969998999999998,23.93,21.91,2.2078853046594986,10.246236559139783,5196.399,-96.8999,91.7,9.312543010752687,54950.0,90.0,100.0,98.47670250896057,5133.1495,-96.8999,91.7,9.199192652329748,45164.0975,26.0,100.0,80.93924283154121,48.42804121863799,44.154440501792116,3.7039528673835127,3.404763440860215,3195.5758,0.0,41.7474,5.72683835125448,27150.976000000002,0.0,97.0,48.657663082437274,3133.8464,0.0,86.9,5.6162121863799275,24821.6158,0.0,92.0,44.48318243727599,28244.3074,0.0,76.186,50.61703835125447,1862.0063,0.0,31.1764,3.3369288530465955,1279.6358,0.0,26.0571,2.2932541218638,27570.5981,0.0,87.0,49.40967401433692,124224708901.0,5618.0,16666666666.0,222624926.3458781,4.1221,-0.0037,0.0223,0.007387275985663081,17.2474,0.0,0.0964,0.030909318996415767,22537.8456,0.0,100.0,40.39040430107527,33262.1544,0.0,100.0,59.60959569892472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2914.2828,0.0,14.2857,5.222729032258066,1185.7131,0.0,14.2857,2.124933870967741,5340.4,-89.7,87.5,9.570609318996416,19378.8,0.0,76.1,34.72903225806452,204412.0,1.0,2731.0,366.32974910394273,82856923052594.0,9192.0,4063947222850.0,148489109413.25085,558.0
2016-01-12,GT,0.00411526063100154,29.120001000000002,29.16,29.59,28.15,22.469998999999998,22.969998999999998,23.93,21.91,0.0,-0.2333333333333333,-48.6,-29.3,4.2,-16.2,290.0,90.0,100.0,96.66666666666664,-48.42,-29.17,4.2,-16.14,180.8,40.8,99.2,60.26666666666666,10.68313333333333,16.6509,0.0,0.3842,0.0,0.0,0.0,0.0,31.7292,0.0,31.7292,10.5764,1.1624,0.0,1.1624,0.38746666666666657,52.0744,4.8197,42.435,17.35813333333333,119.3212,38.6204,42.0804,39.77373333333333,0.4722,0.11,0.1811,0.1574,0.1021,0.0,0.1021,0.03403333333333333,62.73,9.3827,43.9646,20.91,7785899.0,7946.0,7770007.0,2595299.666666666,-0.6689,-0.6059,0.5429,-0.22296666666666665,1.7471,0.3809,0.6831,0.5823666666666666,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,20.1,-6.7,30.9,6.7,29.3,0.0,29.3,9.766666666666664,4.0,1.0,2.0,1.3333333333333333,7851047.0,7946.0,7835155.0,2617015.666666666,3.0
2016-01-12,L,-0.004427,35.900002,36.139998999999996,36.259997999999996,35.509997999999996,22.469998999999998,22.969998999999998,23.93,21.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-12,MCO,-0.000980252717138641,91.16999799999999,91.809998,91.860001,90.059998,22.469998999999998,22.969998999999998,23.93,21.91,19.66666666666666,16.066666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,29.33333333333333,17.6349,16.666666666666664,0.3333333333333333,100.0,0.0,100.0,33.33333333333333,50.3851,0.0,38.0,16.795033333333333,1.0,0.0,1.0,0.3333333333333333,55.5421,1.05,45.4921,18.514033333333327,87.73700000000001,8.0,41.1166,29.24566666666666,1.1811,0.0,1.0,0.3937,1.5478,0.0,1.0,0.5159333333333332,58.5742,6.1279,43.4463,19.524733333333327,25018925.0,7946.0,25000000.0,8339641.666666665,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,1.8,-40.7,28.2,0.6,42.5,0.0,42.5,14.166666666666664,7.0,1.0,5.0,2.333333333333333,50485151.0,7946.0,50466226.0,16828383.666666664,3.0
2016-01-12,MTD,0.0192713646957015,317.019989,312.380005,317.5,310.459991,22.469998999999998,22.969998999999998,23.93,21.91,39.25,41.15,195.7,12.4,75.0,48.925,400.0,100.0,100.0,100.0,237.5,12.5,75.0,59.375,295.8,57.8,100.0,73.95,12.099875,32.401125,0.0,0.39345,23.4174,0.0,23.4174,5.85435,56.6096,0.0,33.6657,14.1524,1.7016,0.1895,0.5772,0.4254,141.424,21.4478,54.9326,35.356,164.7876,29.7115,52.4114,41.1969,1.8655,0.0014,1.2163,0.466375,0.3964,0.0,0.2392,0.0991,161.5784,35.4837,44.88399999999999,40.3946,1827993.0,17271.0,1650628.0,456998.25,2.263,-0.049,1.01,0.56575,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,131.2,15.7,75.0,32.8,47.3,0.0,23.7,11.825,25.0,1.0,12.0,6.25,103083784.0,76195.0,50720430.0,25770946.0,4.0
2016-01-12,NFX,0.003037,29.309998999999998,29.629998999999998,29.9,28.34,22.469998999999998,22.969998999999998,23.93,21.91,33.0,28.6,160.0,-5.8,93.8,40.0,400.0,100.0,100.0,100.0,184.4,0.0,93.8,46.1,299.3999,63.4,86.8,74.849975,6.11825,28.125175,3.5125,0.047875,14.05,0.0,10.0,3.5125,28.9499,0.0,25.4031,7.237475,0.5908,0.0,0.3622,0.1477,148.1707,8.6737,52.6466,37.042675,172.4946,35.0575,53.3653,43.12365,0.7976,0.0004,0.5432,0.1994,0.2607,0.0,0.2599,0.065175,133.0645,9.6814,48.5766,33.266125,9217805.0,7946.0,7933359.0,2304451.25,-0.7319,-0.5235,0.0,-0.182975,0.3955,0.0,0.3955,0.098875,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,114.4,-19.3,95.8,28.6,0.1,0.0,0.1,0.025,5.0,1.0,2.0,1.25,17151164.0,7946.0,15866718.0,4287791.0,4.0
2016-01-12,NVDA,0.00662035771666192,30.18,30.209999,30.620001000000002,29.969998999999998,22.469998999999998,22.969998999999998,23.93,21.91,12.704545454545455,4.536363636363637,157.7,-84.5,87.5,3.5840909090909085,4310.0,90.0,100.0,97.95454545454544,224.4999,-84.7,87.5,5.102270454545455,3163.3999,27.7,100.0,71.89545227272727,40.916247727272726,40.45878863636364,2.748347727272728,2.7323818181818185,175.4335,0.0,9.0178,3.987125,1829.7144,0.0,75.4231,41.58441818181818,111.8359,0.0,10.4436,2.541725,1739.8663,0.0,78.0,39.542415909090906,2032.9098,1.3958,65.8603,46.202495454545456,48.1643,0.0,3.9223,1.094643181818182,38.1359,0.0,2.7095,0.866725,1925.2904,0.155,64.7309,43.7566,1584400545.0,6381.0,813008130.0,36009103.29545454,-0.5069,-0.0443,0.0526,-0.011520454545454544,4.9693,0.0,0.2911,0.11293863636363635,1594.9992,0.0,100.0,36.24998181818181,2805.0008,0.0,100.0,63.75001818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,509.5233,0.0,33.3333,11.580075,257.1426,0.0,14.2857,5.84415,546.8,-45.3,74.8,12.427272727272728,879.4,0.0,49.1,19.986363636363638,5781.0,1.0,1212.0,131.38636363636363,1532588377672.0,9192.0,313249973403.0,34831554038.0,44.0
2016-01-12,PFE,-0.009242,31.0,31.379998999999998,31.5,30.719998999999998,22.469998999999998,22.969998999999998,23.93,21.91,44.96875,15.54375,521.7,-87.1,91.8,16.303125,3170.0,90.0,100.0,99.0625,568.65,-87.5,91.7,17.7703125,2572.2,37.2,100.0,80.38125,19.340490625,29.22419375,2.620271875,0.6502375,133.4653,0.0,21.9435,4.170790625,676.2085,0.0,44.2808,21.131515625,22.4812,0.0,4.0,0.7025375,1120.1011,0.0,68.4515,35.003159375,1310.4048,8.0,63.7112,40.95015,14.4619,0.0,1.2163,0.451934375,9.9846,0.0,1.0,0.31201875,1163.95,5.1,59.4273,36.3734375,153850516.0,10979.0,25000000.0,4807828.624999999,0.2631,-0.1768,0.1232,0.008221875,2.0483,0.0,0.1851,0.064009375,1575.0,0.0,100.0,49.21875,1625.0,0.0,100.0,50.78125,75.0,0.0,25.0,2.34375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,31.25,225.0,0.0,100.0,7.03125,686.6,-75.2,58.6,21.45625,573.1,0.0,37.9,17.909375,1491.0,1.0,106.0,46.59375,6436428812.0,17271.0,435064605.0,201138400.375,32.0
2016-01-12,TROW,0.018865022720294,66.709999,65.730003,66.82,65.160004,22.469998999999998,22.969998999999998,23.93,21.91,73.125,40.55,371.7,-34.5,75.0,46.4625,800.0,100.0,100.0,100.0,393.5,-34.65,75.0,49.1875,659.3,46.8,92.9,82.4125,32.3994125,24.6217125,19.146375,1.8122125,176.86900000000003,0.0,48.843,22.108625,218.5349,7.5805,42.6588,27.3168625,14.4096,0.0,4.2739,1.8012,199.199,7.2161,54.9326,24.899875,377.0041,8.0,63.7112,47.1255125,3.615,0.0,1.2163,0.451875,1.8789,0.0,1.0,0.2348625,359.5251,9.0,59.4273,44.9406375,26344702.0,10979.0,25000000.0,3293087.75,0.4852,-0.29,0.3178,0.06065,0.9004,0.0,0.2708,0.11255,466.6666,0.0,100.0,58.333325,333.3334,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6666,0.0,100.0,58.333325,333.3334,0.0,100.0,41.666675,356.5,25.9,53.8,44.5625,201.3,13.2,41.7,25.1625,80.0,3.0,18.0,10.0,409761141.0,25454283.0,76728537.0,51220142.625,8.0
2016-01-12,TSS,0.0134665288126294,46.5,46.040001000000004,46.619999,45.66,22.469998999999998,22.969998999999998,23.93,21.91,37.0,9.02,-36.3,-12.5,0.0,-7.26,500.0,100.0,100.0,100.0,-37.5,-12.5,0.0,-7.5,429.9,39.8,100.0,85.98,16.852,19.93992,0.0,0.66666,81.0,0.0,81.0,16.2,76.3408,0.0,41.6033,15.26816,2.4957,0.0,1.3062,0.49914,118.1239,3.7408,45.4921,23.624779999999998,174.7045,8.0,45.4514,34.9409,2.4703,0.0,1.2163,0.49406000000000005,1.0,0.0,1.0,0.2,140.6076,1.6683,49.1298,28.12152,25129496.0,7946.0,25000000.0,5025899.2,-0.2442,-0.1673,-0.0143,-0.048839999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,46.2,-0.2,16.8,9.24,23.4,0.0,9.8,4.68,23.0,1.0,8.0,4.6,189281311.0,7946.0,88090266.0,37856262.2,5.0
2016-01-12,UAL,-0.00967866821525354,50.860001000000004,51.66,51.700001,49.709998999999996,22.469998999999998,22.969998999999998,23.93,21.91,20.0,23.16,157.5,-16.6,62.4,31.5,500.0,100.0,100.0,100.0,175.5,-18.3,62.5,35.1,291.4,43.0,89.1,58.28,21.15256,19.18574,44.034,3.43494,248.0946,0.0,100.0,49.61892,102.8893,0.0,29.5594,20.57786,14.2901,0.0206,5.0,2.8580200000000002,119.8377,7.0,62.2024,23.96754,148.1351,8.0,59.7612,29.62702,3.0026,0.0,1.0,0.6005199999999999,2.7012,0.0,1.0,0.5402399999999999,128.266,6.0741,59.3079,25.6532,76996058.0,17271.0,25000000.0,15399211.6,-1.0313,-0.4735,-0.0281,-0.20626,0.4221,0.0,0.1407,0.08442000000000001,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,115.8,-31.8,57.8,23.16,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,77013329.0,17271.0,25017271.0,15402665.8,5.0
2016-01-12,UNH,0.0185755978744508,112.260002,110.360001,113.129997,110.050003,22.469998999999998,22.969998999999998,23.93,21.91,72.27272727272727,53.6,811.6,68.3,75.0,73.7818181818182,1100.0,100.0,100.0,100.0,825.0,75.0,75.0,75.0,1068.0,84.0,100.0,97.09090909090908,36.138709090909096,42.365672727272724,21.540454545454544,0.6113181818181816,156.442,0.0,25.39,14.222000000000001,332.1204,0.0,46.9667,30.19276363636364,6.6287,0.1895,1.0,0.6026090909090908,540.2171,9.0,68.4515,49.11064545454546,508.0833,8.0,63.7112,46.1893909090909,5.6495,0.2318,1.2163,0.5135909090909091,3.5981,0.0,1.0,0.3271,460.6738,9.0,59.4273,41.87943636363636,51061549.0,17271.0,25000000.0,4641959.0,2.9161,0.2651,0.2651,0.2651,5.8014,0.5274,0.5274,0.5274,733.3337,66.6667,66.6667,66.6667,366.6663,33.3333,33.3333,33.3333,366.6663,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,33.3333,33.3333,33.3333,366.6663,33.3333,33.3333,33.3333,514.7,21.4,49.9,46.79090909090909,218.0,10.8,22.4,19.818181818181817,452.0,7.0,53.0,41.09090909090909,2110640848.0,50583703.0,257114549.0,191876440.72727275,11.0
2016-01-13,AAPL,-0.023525,97.389999,100.32,101.190002,97.300003,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,30.82795698924731,9.90967741935484,701.0,-93.4,87.3,7.537634408602151,9260.0,90.0,100.0,99.56989247311829,871.76,-93.8,91.7,9.373763440860216,7718.2,35.9,100.0,82.99139784946237,37.78097311827956,33.216188172043005,2.2733182795698923,0.8638537634408602,289.5471,0.0,33.3456,3.1134096774193547,3731.7847,0.0,67.7269,40.12671720430107,143.8943,0.0,36.45,1.5472505376344086,3564.8098,0.0,71.8322,38.33128817204301,4430.6191,8.0,80.7272,47.64106559139785,51.852,0.0,1.9071,0.5575483870967742,43.6511,0.0,3.0,0.4693666666666666,3720.9926,0.8,67.9205,40.01067311827956,1477264242.0,5746.0,349650349.0,15884561.741935484,0.7314,-0.011,0.0576,0.007864516129032256,1.7573,0.0,0.1107,0.018895698924731183,5283.8094,0.0,100.0,56.81515483870968,4016.1906,0.0,100.0,43.18484516129032,1263.5729,0.0,50.0,13.586805376344087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5376354838709677,0.0,0.0,0.0,0.0,1180.2,-61.8,85.5,12.69032258064516,1958.1,0.0,59.1,21.054838709677416,10082.0,1.0,332.0,108.40860215053765,112200723723.0,10424.0,17523165729.0,1206459394.8709676,93.0
2016-01-13,ABC,-0.0161170292888776,93.139999,94.309998,94.849998,92.940002,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,59.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,46.7,42.4974,0.0,0.0729,0.0,0.0,0.0,0.0,28.4711,28.4711,28.4711,28.4711,0.0,0.0,0.0,0.0,45.4921,45.4921,45.4921,45.4921,41.1166,41.1166,41.1166,41.1166,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8433,43.8433,43.8433,43.8433,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.9,30.9,30.9,30.9,38.2,38.2,38.2,38.2,3.0,3.0,3.0,3.0,160026.0,160026.0,160026.0,160026.0,1.0
2016-01-13,ALL,-0.014450850051003,57.91,58.82,59.349998,57.82,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,32.5,9.716666666666663,-46.9,-75.2,63.2,-7.8166666666666655,590.0,90.0,100.0,98.33333333333331,-49.7,-75.0,63.5,-8.283333333333333,391.6,50.8,100.0,65.26666666666667,29.925316666666664,31.40325,5.500816666666666,0.82365,73.6216,0.0,36.8108,12.270266666666664,241.9067,33.35,50.0,40.31778333333333,4.9362,0.1314,2.0,0.8227,193.8976,7.0,50.6334,32.316266666666664,260.1675,8.0,63.7112,43.36125,2.7913,0.0014,1.2163,0.4652166666666666,1.2919999999999998,0.0,1.0,0.21533333333333327,239.2363,9.0,55.2311,39.872716666666655,34634830.0,65148.0,25000000.0,5772471.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,220.9,15.9,63.2,36.816666666666656,153.4,0.0,53.3,25.566666666666666,15.0,1.0,5.0,2.5,111032862.0,83899.0,50519431.0,18505477.0,6.0
2016-01-13,AMZN,-0.0654393838951215,581.8099980000001,620.880005,620.880005,579.159973,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,7.8510638297872335,-55.912765957446815,-2604.4,-91.8,81.2,-55.412765957446815,4680.0,90.0,100.0,99.57446808510636,-2578.78,-91.7,81.3,-54.8676595744681,4418.0,36.7,100.0,94.0,44.31972978723404,42.345791489361694,1.8024574468085104,0.08698297872340426,784.2858,0.0,100.0,16.686931914893616,2334.8734,0.0,94.0,49.67815744680851,335.3252,0.0,21.05,7.134578723404255,2040.0121,0.0,92.323,43.40451276595745,2203.7911,1.3958,71.7436,46.88917234042553,174.3137,0.0,7.8607,3.7088021276595753,95.7552,0.0,19.0,2.037344680851064,2023.976,0.3720000000000001,94.0,43.06331914893617,457094459.0,6381.0,349650349.0,9725414.021276593,-0.3056,-0.268,0.0461,-0.006502127659574468,0.4024,0.0,0.1006,0.008561702127659573,433.3332,0.0,100.0,9.219855319148936,4266.6668,0.0,100.0,90.78014468085108,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,2.8368765957446813,200.0,0.0,100.0,4.255319148936169,-2387.7,-89.8,60.9,-50.80212765957448,697.8,0.0,46.0,14.846808510638294,1193.0,1.0,249.0,25.38297872340425,103569901705.0,9192.0,75233630916.0,2203614929.8936167,47.0
2016-01-13,APH,-0.0132631789473684,46.549999,47.5,47.740002000000004,46.360001000000004,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,84.5,6.3,-24.4,-13.1,-11.3,-12.2,200.0,100.0,100.0,100.0,-55.1,-27.9,-27.2,-27.55,85.4,38.6,46.8,42.7,41.67425,41.2951,3.737,1.82425,12.1334,0.1594,11.974,6.0667,64.2865,27.9176,36.3689,32.14325,3.7803,1.8518,1.9285,1.89015,83.0001,34.688,48.3121,41.50005,120.4608,56.7496,63.7112,60.2304,0.5016,0.2318,0.2698,0.2508,0.1847,0.0618,0.1229,0.09235,110.7117,51.2844,59.4273,55.35585,454283.0,65148.0,389135.0,227141.5,-0.9626,-0.4813,-0.4813,-0.4813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,71.0,34.7,36.3,35.5,37.9,18.6,19.3,18.95,37.0,18.0,19.0,18.5,202144797.0,100877831.0,101266966.0,101072398.5,2.0
2016-01-13,BA,-0.0234363305976564,128.119995,132.699997,132.880005,127.75,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,2.447530864197531,17.887962962962966,5629.4994,-91.7,90.3,17.374998148148148,32330.0,90.0,100.0,99.78395061728395,5636.0491,-91.7,90.3,17.395213271604938,21518.5994,37.2,100.0,66.4154302469136,45.77660709876543,45.931408641975295,7.721470679012346,7.7868753086419735,2941.1091,0.0,44.0,9.077497222222222,14791.6969,0.0,88.4,45.65338549382715,2535.8635,0.0,59.29,7.826739197530864,14293.3667,0.0,89.2,44.11532932098764,15525.934,1.3958,76.7773,47.919549382716035,1212.3128,0.0,15.863,3.7417061728395056,1060.529,0.0,42.0,3.273237654320988,15267.4406,0.0,78.439,47.12173024691359,58737795970.0,6121.0,16666666666.0,181289493.73456788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16200.0,50.0,50.0,50.0,16200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5597.0,-91.7,90.3,17.27469135802469,9745.900000000003,0.0,79.5,30.079938271604927,30622.0,1.0,174.0,94.51234567901234,7823099025937.0,9192.0,94453130106.0,24145367364.003086,324.0
2016-01-13,CAT,-0.013372,60.889998999999996,62.07,62.759997999999996,60.389998999999996,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,56.42857142857143,25.17142857142857,22.3,0.0,14.3,3.185714285714285,700.0,100.0,100.0,100.0,14.3,0.0,14.3,2.0428571428571427,685.4998,94.6999,100.0,97.92854285714284,40.5599,36.9574,12.064685714285714,0.4481571428571429,60.3196,0.0,23.0884,8.617085714285713,173.7037,0.0,53.2448,24.814814285714284,3.0943,0.1069,1.0,0.44204285714285707,328.619,9.0,68.4515,46.945571428571434,318.1865,8.0,63.7112,45.45521428571429,3.1308,0.0,1.2163,0.44725714285714296,1.4014,0.0,1.0,0.2002,258.6712,9.0,59.4273,36.95302857142857,25677388.0,7946.0,25000000.0,3668198.285714285,0.6209,0.0887,0.0887,0.0887,1.1599,0.1657,0.1657,0.1657,233.3331,33.3333,33.3333,33.3333,466.6669,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,248.6,13.5,62.9,35.51428571428571,150.1,0.0,37.9,21.44285714285715,76.0,1.0,24.0,10.857142857142856,631509767.0,7946.0,185405112.0,90215681.0,7.0
2016-01-13,FE,-0.018938,31.5,32.209998999999996,32.400002,31.41,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-13,GOOG,-0.034849793851536005,700.5599980000001,730.849976,734.73999,698.6099849999999,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,3.0157068062827226,21.915052356020947,16745.7981,-93.1,93.8,21.918583900523558,75700.0,90.0,100.0,99.08376963350784,16635.9983,-93.8,94.3999,21.77486688481676,59596.8968,24.2,100.0,78.00640942408377,50.9152189790576,46.934841492146596,3.798495157068064,4.029958507853404,3269.4633,0.0,39.9341,4.279402225130889,40102.949,0.0,92.0,52.49077094240838,3839.6952,0.0,62.1108,5.025779057591623,35009.0431,0.0,97.0,45.82335484293194,40581.3226,0.0,80.7272,53.11691439790576,1611.0938,0.0,14.1745,2.108761518324608,1375.8037,0.0,23.0,1.800790183246073,38916.3908,0.0,99.0,50.93768429319372,227015077341.0,5618.0,16666666666.0,297140153.5876964,7.4363,-0.0037,0.0223,0.009733376963350785,32.2487,0.0,0.0964,0.042210340314136126,34779.2638,0.0,100.0,45.52259659685865,41620.7362,0.0,100.0,54.477403403141366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4771.4238,0.0,14.2857,6.245319109947643,3542.8536,0.0,14.2857,4.6372429319371715,16625.5,-91.5,80.0,21.761125654450264,29342.5,0.0,82.0,38.40641361256544,508268.0,1.0,2171.0,665.2722513089004,176720616213442.0,17271.0,3124046552016.0,231309707085.65704,764.0
2016-01-13,GT,-0.0536202850539521,27.690001000000002,29.280001000000002,29.440001000000002,27.48,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,0.0,-47.5,-3.1,-3.1,-3.1,-3.1,90.0,90.0,90.0,90.0,-3.1,-3.1,-3.1,-3.1,69.1,69.1,69.1,69.1,4.3,29.985,0.0,5.5826,0.0,0.0,0.0,0.0,7.97,7.97,7.97,7.97,5.7139,5.7139,5.7139,5.7139,29.3942,29.3942,29.3942,29.3942,54.8828,54.8828,54.8828,54.8828,0.4027,0.4027,0.4027,0.4027,0.2652,0.2652,0.2652,0.2652,56.4075,56.4075,56.4075,56.4075,434869.0,434869.0,434869.0,434869.0,0.38,0.38,0.38,0.38,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.7,21.7,21.7,21.7,39.90000000000001,39.90000000000001,39.90000000000001,39.90000000000001,29.0,29.0,29.0,29.0,35284236818.0,35284236818.0,35284236818.0,35284236818.0,1.0
2016-01-13,L,-0.018621000000000002,35.18,35.98,36.18,35.07,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,0.0,53.0,339.5999,12.5,83.0,56.59998333333333,600.0,100.0,100.0,100.0,341.6,12.5,83.3,56.93333333333332,290.4999,44.0,57.2,48.41665,39.8047,32.946,5.709316666666666,0.9426333333333332,37.5998,0.0,17.6949,6.266633333333332,182.9429,0.0,45.0,30.49048333333333,12.6382,0.0,5.8792,2.1063666666666667,222.3739,25.0763,52.297,37.06231666666665,299.5124,34.5905,76.186,49.91873333333332,3.7042,0.0098,1.607,0.6173666666666666,2.5736,0.0,1.356,0.4289333333333333,251.2139,27.4641,75.9342,41.86898333333333,16691907019.0,45892.0,16666666666.0,2781984503.166666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.4,37.6,83.5,61.06666666666666,132.9,0.0,50.7,22.15,15.0,1.0,4.0,2.5,50046690164.0,91784.0,16691815235.0,8341115027.333331,6.0
2016-01-13,MCO,-0.0448102917050774,87.110001,91.720001,91.889999,86.650002,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,85.66666666666664,-62.96666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,36.98803333333333,0.0,0.08863333333333333,0.0,0.0,0.0,0.0,119.2174,38.1372,42.94300000000001,39.73913333333333,0.4033,0.1069,0.1895,0.1344333333333333,142.4497,43.1069,49.6714,47.48323333333333,133.2721,41.5161,45.878,44.42403333333333,1.2163,0.0,1.2163,0.4054333333333333,0.059,0.0,0.059,0.019666666666666662,112.9142,35.5955,40.1943,37.63806666666665,216123.0,66112.0,83899.0,72041.0,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,-108.5,-63.3,12.5,-36.16666666666666,88.8,19.6,45.2,29.6,9.0,2.0,4.0,3.0,25423150.0,94878.0,25167282.0,8474383.333333332,3.0
2016-01-13,MTD,-0.0190640926959313,311.579987,318.399994,326.640015,310.640015,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,33.33333333333333,51.26666666666666,111.6,0.0,55.8,37.2,300.0,100.0,100.0,100.0,111.6,0.0,55.8,37.2,300.0,100.0,100.0,100.0,10.360266666666666,37.90296666666666,30.0,0.2878,23.4174,0.0,23.4174,7.8058,53.5827,9.9585,33.6657,17.8609,0.8726,0.1477,0.5772,0.2908666666666666,125.3518,35.2096,54.9326,41.78393333333332,134.7086,41.1486,52.4114,44.90286666666666,0.3603,0.0014,0.3575,0.1201,0.2065,0.0009,0.2047,0.06883333333333333,126.9109,41.584,43.7429,42.30363333333332,3318527.0,17271.0,1650628.0,1106175.6666666665,1.594,0.292,1.01,0.5313333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,176.3,55.8,64.7,58.76666666666666,31.7,0.0,31.7,10.566666666666666,5.0,1.0,2.0,1.6666666666666667,29969155.0,1650628.0,25017271.0,9989718.333333332,3.0
2016-01-13,NFX,-0.042395999999999996,28.17,29.719998999999998,30.389999,27.889999,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,26.16666666666666,29.9,89.3,-75.0,84.3,14.883333333333333,600.0,100.0,100.0,100.0,83.9,-75.0,87.5,13.98333333333333,392.4,37.3,100.0,65.4,35.514516666666665,8.914733333333333,1.6666666666666667,0.09551666666666664,68.1295,0.0,68.1295,11.354916666666664,36.0101,0.0,29.2871,6.001683333333332,0.66,0.0,0.3352,0.11,166.8413,10.7059,42.7596,27.80688333333333,240.7051,36.6944,52.4114,40.11751666666665,2.1178,0.136,1.2163,0.3529666666666666,0.2563,0.0,0.2563,0.04271666666666666,153.6733,18.8442,39.6267,25.61221666666666,13649926.0,17271.0,3387189.0,2274987.666666666,2.2231,-0.1042,0.735,0.37051666666666655,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,108.0,-22.3,70.5,18.0,77.6,0.0,39.6,12.933333333333332,15.0,1.0,6.0,2.5,67980223.0,17271.0,32245932.0,11330037.166666664,6.0
2016-01-13,NVDA,-0.0575468595856626,29.26,30.41,30.610001,29.23,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,10.95,9.5825,275.8996,-93.8,93.8999,6.8974899999999995,3920.0,90.0,100.0,98.0,289.0999,-93.8,93.8999,7.227497500000001,3319.3998,35.9,100.0,82.984995,39.031307500000004,41.2184325,2.2044825,1.2336225,137.9729,0.0,23.0443,3.4493225,1408.5442,0.0,77.1,35.213605,65.673,0.0,5.97,1.641825,1702.6503,0.0,78.5512,42.5662575,1865.3683,1.3958,76.186,46.6342075,37.5056,0.0,2.2351,0.9376399999999999,30.2681,0.0,2.6166,0.7567025,1763.6618,0.2391,75.9342,44.091545,17306129382.0,6381.0,16666666666.0,432653234.55,-0.8213,-0.1463,0.0526,-0.0205325,5.0259,0.0,0.314,0.1256475,1565.4755,0.0,100.0,39.1368875,2434.5245,0.0,100.0,60.8631125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,10.714275,245.2379,0.0,16.6667,6.1309474999999996,920.0,-54.4,89.7,23.0,1142.5,0.0,51.2,28.5625,9304.0,1.0,1675.0,232.6,2493062615304.0,6381.0,518401064296.0,62326565382.6,40.0
2016-01-13,PFE,-0.022515,30.370001000000002,31.09,31.280001000000002,30.27,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,27.9375,16.484375,285.9,-75.0,89.6,8.934375,3160.0,90.0,100.0,98.75,310.8,-75.0,89.6,9.7125,2583.9995,40.8,100.0,80.749984375,30.776165625,30.27446875,5.624621875,0.7112,317.4609,0.0,59.049,9.920653125,824.5171,0.0,79.62,25.766159375,102.4791,0.0,35.2275,3.202471875,1058.3917,0.0,68.4515,33.074740625,1479.0651,1.3958,76.186,46.220784375,20.5037,0.0,3.5065,0.640740625,13.807,0.0,2.3064,0.4314687500000001,1386.2587,2.4416,75.9342,43.320584375,17049177439.0,9192.0,16666666666.0,532786794.96875,0.866,-0.0635,0.2369,0.0270625,1.8388,0.0,0.2004,0.0574625,1775.0,0.0,100.0,55.46875,1425.0,0.0,100.0,44.53125,75.0,0.0,25.0,2.34375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,29.6875,75.0,0.0,25.0,2.34375,613.0,-36.4,54.3,19.15625,423.3,0.0,29.5,13.228125,1332.0,1.0,120.0,41.625,125059813956.0,9192.0,34080608704.0,3908119186.125,32.0
2016-01-13,TROW,-0.0271763322804788,64.870003,66.970001,67.760002,64.709999,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,62.57142857142857,32.714285714285715,432.3,34.2,76.5,61.75714285714286,700.0,100.0,100.0,100.0,443.7,34.35,75.0,63.38571428571429,609.8999,69.8999,100.0,87.12855714285713,14.689842857142857,32.61612857142857,15.008142857142856,1.2137428571428572,91.523,0.0,48.843,13.074714285714286,151.2821,6.059,42.6588,21.611728571428564,10.3799,0.4411,6.0,1.4828428571428571,240.8684,7.8635,68.4515,34.40977142857143,291.928,8.0,63.7112,41.70399999999999,2.7334,0.0,1.0,0.3904857142857143,2.3352,0.0,1.0,0.3336,256.7933,9.0,59.4273,36.684757142857144,50651655.0,65148.0,25000000.0,7235950.714285714,0.5414,-0.103,0.3178,0.07734285714285714,1.3523,0.0897,0.2708,0.19318571428571427,433.3332,33.3333,100.0,61.90474285714286,266.6668,0.0,66.6667,38.09525714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3332,33.3333,100.0,61.90474285714286,266.6668,0.0,66.6667,38.09525714285713,237.4,-13.0,49.0,33.91428571428572,163.9,0.0,36.0,23.414285714285718,105.0,1.0,23.0,15.0,585331720.0,25000000.0,127247968.0,83618817.14285713,7.0
2016-01-13,TSS,-0.0351478782683239,44.950001,46.66,46.84,44.68,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-13,UAL,-0.0551211884284596,48.060001,51.16,51.279999,47.759997999999996,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,22.428571428571423,0.6714285714285714,-76.5999,-54.2,37.3,-10.942842857142857,680.0,90.0,100.0,97.14285714285714,-76.1999,-54.2,37.5,-10.8857,571.0,64.6,100.0,81.57142857142857,21.389985714285714,18.3164,0.0,0.4393142857142857,0.0,0.0,0.0,0.0,98.1355,0.0,50.0,14.019357142857144,4.877,0.0,2.449,0.6967142857142857,138.4641,0.0,69.8404,19.780585714285714,288.4741,13.135,65.2567,41.210585714285706,3.9862,0.0,1.4812,0.5694571428571429,1.9115,0.0,1.085,0.2730714285714286,279.4279,10.1746,56.4075,39.91827142857143,337401739.0,12311.0,193050193.0,48200248.42857144,-2.4754,-1.7255,0.0163,-0.35362857142857146,0.2814,0.0,0.1407,0.0402,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,400.0,0.0,100.0,57.14285714285714,107.0,-25.3,38.0,15.285714285714285,82.1,0.0,50.9,11.728571428571426,21.0,1.0,12.0,3.0,467522600.0,12311.0,298087671.0,66788942.85714286,7.0
2016-01-13,UNH,-0.0326483931092112,109.230003,112.410004,113.040001,108.93,25.219998999999998,21.719998999999998,26.110001,21.440001000000002,54.6,57.56,372.0998,71.8999,78.4,74.41996,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,444.4,59.5,100.0,88.88,29.248520000000003,35.50636,0.0,0.4476,21.9155,0.0,21.9155,4.3831,134.8591,0.0,45.98,26.97182,1.9562,0.0,1.0,0.39124000000000003,195.6385,9.0,54.9326,39.1277,184.5602,8.0,52.4114,36.912040000000005,3.7901,0.0,1.2163,0.75802,1.2466,0.0,1.0,0.24931999999999999,176.0394,9.0,46.8517,35.207879999999996,25196048.0,10979.0,25000000.0,5039209.6,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,263.1,49.8,63.2,52.62,81.0,0.0,20.5,16.2,223.0,1.0,57.0,44.6,1054011798.0,17271.0,282293326.0,210802359.6,5.0
2016-01-14,AAPL,-0.017967,99.519997,97.959999,100.480003,95.739998,23.950001,24.75,26.280001000000002,23.07,35.70652173913044,20.566304347826087,797.5998,-83.3,91.8,8.669563043478261,9110.0,90.0,100.0,99.0217391304348,784.8898,-83.3,91.7,8.531410869565217,7629.8998,35.4,100.0,82.93369347826088,41.29991739130435,40.170728260869566,6.366304347826088,1.3320076086956525,473.541,0.0,49.72,5.147184782608696,4081.5212,0.0,67.7269,44.36436086956522,122.7796,0.0,16.8986,1.3345608695652174,4103.3009,2.2221,73.8411,44.60109673913043,4736.4196,8.0,76.186,51.48282173913043,73.4657,0.0,8.8154,0.7985402173913042,51.1011,0.0,6.9398,0.5554467391304349,4208.8846,6.2,67.9205,45.748745652173916,18653675879.0,7191.0,16666666666.0,202757346.5108696,0.4379,-0.0388,0.0576,0.004759782608695653,1.5209,0.0,0.1278,0.016531521739130434,5394.2857,0.0,100.0,58.63354021739129,3805.7143,0.0,100.0,41.36645978260871,1235.7161,0.0,50.0,13.431696739130436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.18115978260869567,16.6667,0.0,16.6667,0.18115978260869567,1683.3,-63.8,78.3,18.296739130434784,1933.6,0.0,70.3,21.017391304347825,14117.0,1.0,371.0,153.44565217391303,230309913977.0,17271.0,93258929445.0,2503368630.1847825,92.0
2016-01-14,ABC,0.00484962814042866,93.720001,92.790001,94.239998,92.41999799999999,23.950001,24.75,26.280001000000002,23.07,40.0,7.1,66.4,-79.7,75.0,13.28,490.0,90.0,100.0,98.0,65.0,-81.3,75.0,13.0,411.0,44.2,100.0,82.2,10.26314,27.98302,5.3876,0.75334,91.3231,0.0,63.2511,18.26462,57.3082,0.0,27.9385,11.46164,3.975,0.0,2.2871,0.795,138.2474,2.0693,61.2384,27.64948,237.6873,38.6204,56.7496,47.537459999999996,1.0197,0.0014,0.3575,0.20394,0.5248,0.0,0.2047,0.10496,196.6376,1.4064,59.4273,39.32752,2534186.0,7946.0,1650628.0,506837.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.7,-32.0,51.6,20.94,139.4,0.0,67.5,27.88,18.0,1.0,10.0,3.6,79151086.0,7946.0,51474145.0,15830217.2,5.0
2016-01-14,ALL,-0.0182853369279743,58.419998,57.970001,59.18,57.970001,23.950001,24.75,26.280001000000002,23.07,34.5,45.4,96.3,34.3,62.0,48.15,200.0,100.0,100.0,100.0,97.9,34.4,63.5,48.95,143.4,64.9,78.5,71.7,11.5934,33.22025,7.95245,2.2848,36.8108,0.0,36.8108,18.4054,34.9904,0.0,34.9904,17.4952,5.686,1.4096,4.2764,2.843,62.7421,25.5053,37.2368,31.37105,108.256,44.5448,63.7112,54.128,0.7775,0.2318,0.5457,0.38875,0.3657,0.0618,0.3039,0.18285,98.7822,47.4978,51.2844,49.3911,8916272.0,65148.0,8851124.0,4458136.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.8,0.5,36.3,18.4,50.6,23.5,27.1,25.3,6.0,3.0,3.0,3.0,18253608.0,467461.0,17786147.0,9126804.0,2.0
2016-01-14,AMZN,-0.013804411891426002,593.0,580.25,602.25,569.880005,23.950001,24.75,26.280001000000002,23.07,27.66666666666666,14.6375,432.7999,-83.3,78.0,18.03332916666666,2380.0,90.0,100.0,99.16666666666664,468.6998,-83.3,91.7,19.529158333333328,1971.6,31.6,100.0,82.15,29.21960833333333,35.13988333333333,2.2582125,4.866270833333333,113.4779,0.0,19.6962,4.728245833333332,665.5173,0.0,50.0,27.7298875,25.2908,0.0,6.8082,1.0537833333333333,934.1521,0.0,68.4515,38.923004166666665,1105.622,1.3958,63.7112,46.06758333333333,9.6616,0.0,1.2163,0.4025666666666666,6.5327,0.0,1.0,0.2721958333333333,996.534,0.155,59.4273,41.52225,114634210.0,9192.0,31308703.0,4776425.416666666,1.3366,-0.0451,0.4209,0.05569166666666666,1.3376,0.0,0.1006,0.055733333333333315,1323.3329999999999,0.0,100.0,55.138875,1076.667,0.0,100.0,44.861125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,593.3330000000001,0.0,100.0,24.72220833333333,0.0,0.0,0.0,0.0,344.7,-67.1,61.4,14.3625,424.3,0.0,49.6,17.679166666666664,405.0,1.0,71.0,16.875,18463777711.0,9192.0,16718404332.0,769324071.2916665,24.0
2016-01-14,APH,-0.0281630046546406,46.709998999999996,46.869999,47.09,46.110001000000004,23.950001,24.75,26.280001000000002,23.07,40.0,25.32,188.3,-3.8,87.4,37.66,500.0,100.0,100.0,100.0,175.0,0.0,87.5,35.0,387.0,59.9,93.8,77.4,35.68138,23.6433,3.4948,0.44583999999999996,34.1311,0.0,22.1571,6.826219999999999,122.1909,0.0,50.0,24.43818,2.7845,0.0,1.0,0.5569,129.1786,0.9987,61.2384,25.835720000000002,149.2116,8.0,56.7496,29.84232,2.09,0.1387,1.0,0.418,1.7671,0.0,1.0,0.35341999999999996,137.5931,9.0,59.4273,27.518620000000002,50418717.0,12311.0,25000000.0,10083743.4,1.6382,-0.3527,0.7812,0.32764,2.793,0.0,0.931,0.5586,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,40.00002,200.0,0.0,100.0,40.0,173.8,32.3,39.8,34.76,57.4,0.0,19.4,11.48,65.0,1.0,22.0,13.0,354643292.0,12311.0,126673372.0,70928658.4,5.0
2016-01-14,BA,-0.0292460306889737,129.199997,129.58999599999999,130.070007,125.809998,23.950001,24.75,26.280001000000002,23.07,3.128712871287129,22.94950495049505,2708.1997,-81.3999,89.7,26.813858415841583,10010.0,90.0,100.0,99.10891089108914,2692.4497,-81.3,91.7,26.657917821782174,7862.1989,25.7,100.0,77.84355346534653,47.542229702970296,40.492088118811886,4.022306930693069,1.329806930693069,399.7798,0.0,17.9902,3.9582158415841584,4813.4943,0.0,72.771,47.65835940594059,157.0671,0.0,12.5942,1.5551198019801984,4200.3386,0.0,91.0,41.58751089108912,4820.5167,1.3958,76.186,47.72788811881188,113.8568,0.0,5.5589,1.1272950495049503,69.0196,0.0,3.2915,0.6833623762376237,4642.0594,7.695,75.9342,45.96098415841584,52225813781.0,6815.0,16666666666.0,517087265.1584159,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2620.7,-69.7,77.3,25.947524752475253,3454.6,0.0,58.4,34.203960396039605,6215.0,1.0,185.0,61.53465346534654,2637918798437.0,9192.0,96362466585.0,26118007905.316837,101.0
2016-01-14,CAT,-0.028086,62.27,61.240002000000004,62.970001,60.380001,23.950001,24.75,26.280001000000002,23.07,63.375,16.4125,143.9,0.0,75.0,17.9875,800.0,100.0,100.0,100.0,135.93,0.0,75.0,16.99125,684.5,44.3,100.0,85.5625,22.5885375,36.9581125,10.5566,0.3515375,80.4796,0.0,23.0884,10.05995,335.7893,17.2234,70.92,41.9736625,7.4076,0.2228,3.23,0.92595,404.0737,18.4054,68.4515,50.5092125,419.8846,38.094,63.7112,52.485575,2.6917,0.0729,0.8987,0.3364625,4.4546,0.0,3.0,0.556825,326.0612,0.8,59.4273,40.75765,144393724.0,17271.0,143678160.0,18049215.5,0.4992,-0.126,0.093,0.0624,0.9942,0.0,0.1657,0.124275,299.9998,0.0,100.0,37.499975,500.0002,0.0,100.0,62.500025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,24.999975,100.0,0.0,100.0,12.5,114.6,-26.5,75.0,14.325,99.5,0.0,26.70000000000001,12.4375,85.0,1.0,27.0,10.625,725821775.0,65148.0,185504802.0,90727721.875,8.0
2016-01-14,FE,0.018038,32.560001,31.6,32.799999,31.34,23.950001,24.75,26.280001000000002,23.07,17.25,52.025,202.0,-3.6,83.2,50.5,390.0,90.0,100.0,97.5,206.2999,0.0,83.3,51.574975,294.3,52.3,99.9,73.575,30.7854,30.295325,20.25,0.2035,78.58,0.0,78.58,19.645,35.5315,0.0,35.5315,8.882875,1.0129,0.0,0.4411,0.253225,112.1649,0.0,68.4515,28.041225,124.3012,1.3958,63.7112,31.0753,0.5413,0.0,0.2903,0.135325,0.2181,0.0,0.1563,0.054525,136.7681,0.0,51.2844,34.192025,365115.0,9192.0,214580.0,91278.75,-0.7461,-0.4228,0.1215,-0.186525,0.7512,0.0,0.3756,0.1878,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,133.3334,0.0,66.6667,33.33335,215.3,22.5,69.2,53.825,4.8,0.0,4.8,1.2,7.0,1.0,4.0,1.75,903297.0,9192.0,603330.0,225824.25,4.0
2016-01-14,GOOG,-0.0185574114763857,714.719971,705.380005,721.924988,689.099976,23.950001,24.75,26.280001000000002,23.07,1.7697368421052633,25.38015350877193,25043.0989,-91.8,91.8,27.459538267543856,90340.0,90.0,100.0,99.05701754385966,24821.5794,-91.7,91.7,27.21664407894736,73031.9952,25.0,100.0,80.07894210526315,49.104719517543856,46.242730372807024,3.9879517543859646,4.501977083333333,3942.21,0.0,33.9193,4.322598684210527,47052.6456,0.0,89.0,51.592813157894724,4442.5931,0.0,100.0,4.8712643640350874,42377.9054,0.0,90.0,46.46700153508772,46809.9903,0.0,95.0,51.32674375,1872.3388,0.0,22.7127,2.0530030701754383,1565.0522,0.0,19.1679,1.7160660087719295,45104.9658,0.8,96.0,49.45719934210528,267000921711.0,5265.0,16666666666.0,292764168.5427632,8.7758,-0.0037,0.0223,0.009622587719298244,38.8993,0.0,0.0964,0.042652741228070175,41424.4982,0.0,100.0,45.42159890350878,49775.5018,0.0,100.0,54.57840109649122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,6.0776881578947375,4357.1385,0.0,14.2857,4.777564144736842,20651.3,-76.5,87.5,22.64396929824561,35102.0,0.0,102.0,38.489035087719294,756257.0,1.0,3111.0,829.2291666666665,253455251034500.0,33949.0,4663970323743.0,277911459467.6535,912.0
2016-01-14,GT,-0.00830021682786775,28.41,27.709999,28.790001,26.68,23.950001,24.75,26.280001000000002,23.07,0.0,-43.7,-43.7,-43.7,-43.7,-43.7,100.0,100.0,100.0,100.0,-44.2,-44.2,-44.2,-44.2,98.8,98.8,98.8,98.8,13.0184,10.8586,0.0,2.0,0.0,0.0,0.0,0.0,13.0184,13.0184,13.0184,13.0184,2.0,2.0,2.0,2.0,11.2394,11.2394,11.2394,11.2394,57.6243,57.6243,57.6243,57.6243,0.6182,0.6182,0.6182,0.6182,0.5388,0.5388,0.5388,0.5388,57.3417,57.3417,57.3417,57.3417,3991856.0,3991856.0,3991856.0,3991856.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.7,-43.7,-43.7,-43.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2016-01-14,L,-0.011045000000000001,35.779999,35.310001,36.009997999999996,35.169998,23.950001,24.75,26.280001000000002,23.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-14,MCO,-0.0181486586217479,88.120003,87.610001,88.800003,86.370003,23.950001,24.75,26.280001000000002,23.07,69.0,-32.7,-41.8,-41.8,0.0,-20.9,200.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-21.7,198.7,98.7,100.0,99.35,32.15,34.49605,0.0,0.2271,0.0,0.0,0.0,0.0,53.3916,26.6958,26.6958,26.6958,0.7917,0.2228,0.5689,0.39585,76.3309,24.0159,52.315,38.16545,90.9028,45.4514,45.4514,45.4514,0.1458,0.0729,0.0729,0.0729,0.0008,0.0,0.0008,0.0004,91.70700000000001,43.1304,48.5766,45.8535,53344.0,26672.0,26672.0,26672.0,-0.4755,-0.35100000000000003,-0.1245,-0.23775,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-20.3,-21.9,1.6,-10.15,51.6,8.799999999999997,42.8,25.8,9.0,4.0,5.0,4.5,50627032.0,25193954.0,25433078.0,25313516.0,2.0
2016-01-14,MTD,-0.029872210124992003,310.660004,312.329987,316.609985,309.02999900000003,23.950001,24.75,26.280001000000002,23.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-14,NFX,-0.070625,27.870001000000002,28.459999,28.82,26.92,23.950001,24.75,26.280001000000002,23.07,0.0,49.4,225.0999,29.2,79.2,56.274975,400.0,100.0,100.0,100.0,225.0999,29.2,79.2,56.274975,289.2,58.6,100.0,72.3,50.0,13.11715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5043,0.0,1.0,0.376075,82.73,9.3215,37.9445,20.6825,146.7776,36.6944,36.6944,36.6944,0.544,0.136,0.136,0.136,0.0,0.0,0.0,0.0,75.3768,18.8442,18.8442,18.8442,13548756.0,3387189.0,3387189.0,3387189.0,-0.3252,-0.495,0.206,-0.0813,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,197.3,40.1,63.5,49.325,35.2,0.0,17.9,8.799999999999997,6.0,1.0,2.0,1.5,18185773.0,3387189.0,6774378.0,4546443.25,4.0
2016-01-14,NVDA,-0.0397766922540126,28.67,28.66,29.0,27.82,23.950001,24.75,26.280001000000002,23.07,19.038461538461537,16.065384615384616,311.9998,-77.9,87.1,11.999992307692306,2560.0,90.0,100.0,98.46153846153842,347.15,-78.1499,87.1,13.351923076923075,1996.7997,39.4,100.0,76.79998846153846,37.92608076923077,33.15020384615385,2.6190576923076923,0.9120346153846154,125.1431,0.0,25.0,4.813196153846153,1078.8173,0.0,79.0,41.49297307692308,29.8701,0.0,4.4091,1.14885,931.6826,0.0,54.9326,35.833946153846156,1236.3956,8.0,65.3233,47.55367692307693,22.2243,0.1102,2.3719,0.8547807692307692,15.5616,0.0,2.5781,0.5985230769230768,1105.8799,9.0,59.4273,42.53384230769231,476519650.0,5966.0,121951219.0,18327678.84615385,0.3148,-0.0438,0.0526,0.012107692307692307,1.0278,0.0,0.2911,0.03953076923076923,1503.3332,0.0,100.0,57.82050769230769,1096.6668,0.0,100.0,42.17949230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.4761,0.0,33.3333,3.47985,42.8571,0.0,14.2857,1.64835,553.8,-30.6,63.5,21.3,686.9,0.0,69.0,26.419230769230772,4946.0,1.0,2217.0,190.23076923076923,1365646249070.0,12311.0,683938968807.0,52524855733.46153,26.0
2016-01-14,PFE,-0.005594,31.110001,30.389999,31.42,30.389999,23.950001,24.75,26.280001000000002,23.07,38.0,27.184210526315788,941.6,-75.0,91.7,24.77894736842105,3770.0,90.0,100.0,99.2105263157895,939.45,-75.0,91.7,24.72236842105263,3132.9,43.0,100.0,82.44473684210527,26.46012894736841,35.968994736842106,6.081247368421053,1.9174236842105263,267.9823,0.0,28.8287,7.052165789473684,988.5495,0.0,60.5573,26.01446052631579,98.4919,0.0,16.6285,2.5918921052631574,1468.4231,0.0,68.4515,38.642713157894725,1785.511,8.0,63.7112,46.98713157894736,18.3411,0.0,1.2163,0.4826605263157895,11.4863,0.0,1.0,0.3022710526315789,1710.8507,9.0,62.361,45.02238684210528,325331610.0,10979.0,60569351.0,8561358.157894736,0.3603,-0.0948,0.0752,0.00948157894736842,2.4112,0.0,0.1851,0.06345263157894737,2050.0,0.0,100.0,53.94736842105264,1750.0,0.0,100.0,46.05263157894736,50.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,50.0,31.578947368421048,100.0,0.0,50.0,2.631578947368421,1293.5,-12.9,61.5,34.03947368421053,593.6,0.0,42.6,15.621052631578946,2387.0,1.0,138.0,62.81578947368421,11632200809.0,65148.0,662557112.0,306110547.6052632,38.0
2016-01-14,TROW,-0.0202609356788661,65.58000200000001,65.150002,66.160004,64.349998,23.950001,24.75,26.280001000000002,23.07,66.875,35.275,405.6,-35.9,74.9,50.7,800.0,100.0,100.0,100.0,407.8,-35.9,75.0,50.975,653.7999,41.0999,99.8,81.7249875,25.24785,30.200375,26.757125,0.8475875,247.943,0.0,73.71,30.992875,224.623,12.0,42.6588,28.077875,7.3598,0.0,3.0174,0.919975,278.8888,7.2161,68.4515,34.8611,376.6028,8.0,63.7112,47.07535,2.2367,0.0,1.0,0.2795875,1.5528,0.0,1.0,0.1941,331.0182,9.0,59.4273,41.377275,25601025.0,10979.0,25000000.0,3200128.125,-0.9642,-0.29,0.3178,-0.120525,1.1729,0.0,0.2708,0.1466125,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,401.8,44.5,53.2,50.225,101.6,0.0,24.9,12.7,112.0,1.0,26.0,14.0,561699361.0,65148.0,127318583.0,70212420.125,8.0
2016-01-14,TSS,-0.0071079298089739,45.860001000000004,45.02,46.139998999999996,44.759997999999996,23.950001,24.75,26.280001000000002,23.07,57.0,6.6,-9.7,-9.7,-9.7,-9.7,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,77.6,77.6,77.6,77.6,16.34,39.5123,0.0,0.3138,0.0,0.0,0.0,0.0,41.6033,41.6033,41.6033,41.6033,0.1895,0.1895,0.1895,0.1895,43.1069,43.1069,43.1069,43.1069,41.5161,41.5161,41.5161,41.5161,1.2163,1.2163,1.2163,1.2163,0.0,0.0,0.0,0.0,38.1722,38.1722,38.1722,38.1722,83899.0,83899.0,83899.0,83899.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,7.9,7.9,7.9,6.2,6.2,6.2,6.2,9.0,9.0,9.0,9.0,50667602.0,50667602.0,50667602.0,50667602.0,1.0
2016-01-14,UAL,-0.0397187008688458,47.830002,48.34,48.59,45.889998999999996,23.950001,24.75,26.280001000000002,23.07,46.0,39.266666666666666,113.7,2.6,73.8,37.9,300.0,100.0,100.0,100.0,150.0,37.5,75.0,50.0,227.1999,64.6,93.8999,75.7333,27.916166666666665,31.1713,4.617,0.18806666666666666,44.592,0.0,24.3727,14.864,53.6071,0.0,40.0219,17.869033333333327,2.1797,0.0,1.3062,0.7265666666666665,51.3634,0.0775,34.5018,17.121133333333333,110.5584,1.3958,63.7112,36.8528,0.3047,0.0,0.2318,0.10156666666666664,0.0231,0.0,0.0231,0.0077,130.6069,34.7187,50.0,43.53563333333332,101012.0,9192.0,65148.0,33670.66666666667,-0.6365,-0.4735,-0.0281,-0.21216666666666664,0.5018,0.0,0.3611,0.16726666666666665,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,126.9,12.8,62.1,42.3,12.8,0.0,12.8,4.266666666666667,4.0,1.0,2.0,1.3333333333333333,25101012.0,9192.0,25026672.0,8367004.0,3.0
2016-01-14,UNH,0.0031267611389878,110.760002,108.739998,111.800003,107.510002,23.950001,24.75,26.280001000000002,23.07,73.2,29.92,175.1,-12.3,80.6,35.02,500.0,100.0,100.0,100.0,175.8,-12.4,80.6,35.16,278.8,41.0,65.0,55.76,31.423379999999998,40.27428,4.7845,0.38332,52.39,0.0,25.39,10.478,190.9866,13.2604,46.9667,38.19732,2.2586,0.1,0.8488,0.45171999999999995,193.8919,23.8083,47.9039,38.77838,288.9998,41.1166,63.7112,57.79996,0.9652,0.0,0.2698,0.19304000000000002,0.5286,0.0,0.1505,0.10572000000000001,267.0233,43.8433,59.4273,53.40466,595558.0,10979.0,389135.0,119111.6,-0.0304,-0.2142,0.1464,-0.0060799999999999995,0.6697,0.0,0.3769,0.13394,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,50.0,26.666659999999997,166.6667,0.0,100.0,33.33334,162.1,16.7,45.4,32.42,71.7,0.0,18.7,14.34,24.0,1.0,9.0,4.8,176330764.0,65148.0,50648851.0,35266152.8,5.0
2016-01-15,AAPL,0.022973,97.129997,96.199997,97.709999,95.360001,27.02,28.959999,30.950001,26.67,39.19078947368421,9.824342105263156,473.9989,-84.2,80.7,3.1184138157894736,15060.0,90.0,100.0,99.07894736842104,471.1401,-84.3999,81.3,3.099605921052632,13743.4997,29.8,100.0,90.4177611842105,41.28029473684211,41.443888157894726,4.086988157894736,2.1287131578947367,1031.4312,0.0,48.35,6.785731578947368,6833.5991,0.0,78.0,44.957888815789474,563.84,0.0,57.96,3.7094736842105274,7120.9821,2.9107,77.72,46.848566447368405,7460.2152,8.0,76.186,49.08036315789472,221.9403,0.0,23.2,1.4601335526315788,87.6738,0.0,11.53,0.5768013157894737,6860.733,1.0,79.3,45.13640131578947,18918536482.0,15500.0,16666666666.0,124464055.8026316,0.3215,-0.0388,0.0576,0.0021151315789473685,2.5233,0.0,0.1278,0.016600657894736845,6964.2854,0.0,100.0,45.817667105263155,8235.7146,0.0,100.0,54.182332894736845,1781.4313,0.0,50.0,11.719942763157894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2192986842105263,33.3334,0.0,16.6667,0.2192986842105263,1786.0,-68.0,61.5,11.75,3714.7,0.0,76.1,24.438815789473683,27826.0,1.0,437.0,183.0657894736842,375671606295.0,26672.0,26356040230.0,2471523725.625,152.0
2016-01-15,ABC,0.000536282722785941,92.769997,93.239998,93.529999,91.43,27.02,28.959999,30.950001,26.67,55.0,-11.871428571428574,-103.2999,-46.0,47.9,-14.757128571428574,700.0,100.0,100.0,100.0,-67.9001,-46.15,47.9499,-9.700014285714284,450.8998,34.9,98.8,64.41425714285714,28.467142857142854,33.56381428571429,13.645428571428573,3.4882857142857144,79.0468,0.0,28.072,11.2924,169.5611,0.0,44.5077,24.22301428571428,21.0244,0.1895,8.0,3.0034857142857145,257.3028,9.0,68.4515,36.75754285714285,283.9417,8.0,63.7112,40.5631,3.9497,0.0,1.2163,0.564242857142857,2.4044,0.0,1.0,0.3434857142857143,263.7132,9.0,59.4273,37.67331428571429,50695356.0,65148.0,25000000.0,7242193.714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-35.3,47.2,-0.014285714285714284,106.4,0.0,39.3,15.2,27.0,1.0,11.0,3.8571428571428568,103416870.0,65148.0,76474145.0,14773838.571428573,7.0
2016-01-15,ALL,0.0370760850465648,58.130001,56.91,58.560001,56.029999,27.02,28.959999,30.950001,26.67,100.0,25.0,13.6,13.6,13.6,13.6,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,60.6,60.6,60.6,60.6,8.334,34.5562,0.0,0.4777,8.7293,8.7293,8.7293,8.7293,20.5772,20.5772,20.5772,20.5772,0.364,0.364,0.364,0.364,32.2895,32.2895,32.2895,32.2895,52.4114,52.4114,52.4114,52.4114,0.3575,0.3575,0.3575,0.3575,0.3597,0.3597,0.3597,0.3597,45.2523,45.2523,45.2523,45.2523,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.5,33.5,33.5,33.5,20.0,20.0,20.0,20.0,4.0,4.0,4.0,4.0,17803418.0,17803418.0,17803418.0,17803418.0,1.0
2016-01-15,AMZN,0.008475529646224,570.179993,572.23999,584.619995,565.299988,27.02,28.959999,30.950001,26.67,65.34285714285714,25.857142857142854,842.9,-87.3,87.5,24.082857142857147,3500.0,100.0,100.0,100.0,824.18,-87.5,87.5,23.548000000000002,3055.6999,55.3,100.0,87.30571142857141,34.731477142857145,44.70630285714285,2.8638342857142858,0.6595885714285714,216.2599,0.0,25.4187,6.178854285714285,1194.2899,0.0,47.7772,34.12256857142857,24.4805,0.0,2.8672,0.6994428571428571,1645.6671,0.0,68.4515,47.019059999999996,1773.5608,1.3958,63.7112,50.67316571428571,13.8034,0.0,1.2163,0.3943828571428569,6.6987,0.0,1.0,0.19139142857142846,1556.5836,0.0,59.4273,44.47381714285713,140554137.0,9192.0,60569351.0,4015832.4857142856,1.1919,-0.0334,0.0902,0.03405428571428572,2.5252,0.0,0.1006,0.07214857142857142,1259.9992,0.0,100.0,35.99997714285715,2240.0008,0.0,100.0,64.00002285714287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,839.9992,0.0,40.0,23.999977142857148,0.0,0.0,0.0,0.0,866.7,-87.3,65.7,24.762857142857147,715.9,0.0,39.6,20.454285714285714,1946.0,1.0,190.0,55.6,47586943401.0,9192.0,41204708247.0,1359626954.3142855,35.0
2016-01-15,APH,0.0103183536842668,45.490002000000004,45.549999,45.939999,45.0,27.02,28.959999,30.950001,26.67,17.25,-17.325,-129.7,-75.0,10.2,-32.425,400.0,100.0,100.0,100.0,-139.85,-75.0,10.15,-34.9625,375.2999,80.1,100.0,93.824975,40.386625,52.052025,6.8999,0.84135,53.0065,0.0,41.7805,13.251625,164.6155,28.4485,59.128,41.153875,17.1443,0.0,15.7353,4.286075,226.4944,50.0,68.4515,56.6236,204.8606,28.4485,63.7112,51.21515,1.9888,0.0,0.9507,0.4972,1.3928,0.0,0.8056,0.3482,200.6161,28.4485,60.387,50.154025,20997670.0,8947.0,20907380.0,5249417.5,1.9886,0.196,0.7812,0.49715,0.931,0.0,0.931,0.23275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,-72.8,-49.9,31.8,-18.2,97.0,0.0,42.8,24.25,29.0,1.0,23.0,7.25,189494749.0,20907380.0,126738520.0,47373687.24999999,4.0
2016-01-15,BA,0.0100158582667123,125.629997,125.800003,127.139999,124.510002,27.02,28.959999,30.950001,26.67,9.941176470588236,16.73676470588235,2505.3994,-91.7,89.7,18.4220544117647,13570.0,90.0,100.0,99.77941176470591,2525.7296,-91.7,91.7,18.57154117647059,10778.3986,25.7,100.0,79.25293088235293,44.487983823529405,40.14645955882353,3.51745,1.4775095588235294,455.5223,0.0,23.2793,3.349428676470588,6289.1036,0.0,72.771,46.24340882352941,261.2081,0.0,13.5647,1.9206477941176472,5350.9078,0.0,79.9,39.344910294117646,6338.1664,1.3958,76.186,46.60416470588235,128.5508,0.0,16.3843,0.9452264705882354,91.5794,0.0,6.9398,0.6733779411764707,6086.6140000000005,0.0,75.9342,44.75451470588236,69304140087.0,7191.0,16666666666.0,509589265.34558815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2865.3,-91.7,78.6,21.06838235294118,4276.8,0.0,68.10000000000001,31.44705882352941,8147.0,1.0,203.0,59.904411764705884,4487649514908.0,9192.0,113399390077.0,32997422903.735287,136.0
2016-01-15,CAT,0.012433,59.869999,59.52,60.09,58.75,27.02,28.959999,30.950001,26.67,43.11111111111111,25.23333333333333,571.4001,-28.4999,74.9,31.74445,1800.0,100.0,100.0,100.0,533.8001,-28.4999,75.0,29.655561111111112,1673.4,61.6,100.0,92.96666666666664,26.30347222222223,40.432055555555564,5.284888888888889,8.22082777777778,206.7409,0.0,43.0467,11.485605555555555,558.754,0.0,67.0,31.041888888888888,137.4825,0.0,100.0,7.6379166666666665,796.9002,9.0,68.4515,44.27223333333333,859.5513,8.0,63.7112,47.75285,7.9972,0.0,1.0,0.4442888888888888,6.1610000000000005,0.0,1.0,0.3422777777777778,805.8425,9.0,59.4273,44.76902777777778,142924962.0,17271.0,44404973.0,7940275.666666665,0.8895,-0.1134,0.0887,0.04941666666666666,3.0041,0.0,0.2712,0.16689444444444446,566.6663,0.0,50.0,31.481461111111113,1233.3337,50.0,100.0,68.51853888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6663,0.0,50.0,31.481461111111113,350.0,0.0,100.0,19.44444444444445,242.7,-28.5,21.5,13.48333333333333,449.4,0.0,44.9,24.96666666666667,544.0,1.0,43.0,30.222222222222218,3698371340.0,65148.0,284812271.0,205465074.44444445,18.0
2016-01-15,FE,-0.007770999999999999,31.83,32.169998,32.470001,31.389999,27.02,28.959999,30.950001,26.67,100.0,-20.8,-3.8,-3.8,-3.8,-3.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.8,93.8,93.8,93.8,40.54,45.042,81.0,0.5071,7.29,7.29,7.29,7.29,27.3162,27.3162,27.3162,27.3162,0.5772,0.5772,0.5772,0.5772,54.9326,54.9326,54.9326,54.9326,52.4114,52.4114,52.4114,52.4114,0.3575,0.3575,0.3575,0.3575,0.3597,0.3597,0.3597,0.3597,45.2523,45.2523,45.2523,45.2523,17271.0,17271.0,17271.0,17271.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.8,13.8,13.8,13.8,19.8,19.8,19.8,19.8,5.0,5.0,5.0,5.0,620601.0,620601.0,620601.0,620601.0,1.0
2016-01-15,GOOG,0.0159037547124508,694.450012,692.289978,706.73999,685.369995,27.02,28.959999,30.950001,26.67,3.6946688206785137,22.602746365105013,14691.9986,-91.7,93.5,23.73505428109855,60780.0,90.0,100.0,98.1906300484653,14886.9284,-91.7,93.8,24.049965105008077,50608.5977,27.0,100.0,81.7586392568659,48.607247819063005,45.788189014539576,2.628952180936995,2.675965589660743,2239.696,0.0,33.129,3.6182487883683367,31006.7089,0.0,78.1,50.09161373182553,2161.6848,0.0,100.0,3.492221001615509,28202.6015,0.0,91.0,45.561553311793226,30667.6486,0.0,80.7272,49.54385880452342,1068.663,0.0,23.2,1.7264345718901457,731.5198,0.0,13.0,1.1817767366720515,29299.5267,0.0,92.0,47.33364571890145,225892996403.0,5849.0,100000000000.0,364932142.81583196,5.8112,-0.0037,0.0223,0.009388045234248788,25.7733,0.0,0.0964,0.041636995153473334,27801.4099,0.0,100.0,44.913424717285956,34098.5901,0.0,100.0,55.086575282714044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3842.8533,0.0,14.2857,6.20816365105008,2428.569,0.0,14.2857,3.923374798061389,12734.9,-78.2,86.0,20.573344103392564,22170.5,0.0,67.60000000000001,35.81663974151858,387312.0,1.0,2664.0,625.7059773828756,144811170958214.0,12311.0,3388127440010.0,233943733373.52826,619.0
2016-01-15,GT,0.0207423216885008,27.549999,27.48,27.75,27.01,27.02,28.959999,30.950001,26.67,47.6,-10.68,-210.8,-43.8,-39.7,-42.16,500.0,100.0,100.0,100.0,-218.75,-43.75,-43.75,-43.75,490.7998,95.3999,100.0,98.15996,39.32808,38.581340000000004,2.48692,0.7387,26.1129,0.0,9.861,5.222580000000001,207.6873,23.6185,50.0,41.537459999999996,3.5063,0.4411,1.0,0.70126,216.1414,9.0,68.4515,43.22828,200.172,8.0,63.7112,40.0344,2.7334,0.2318,1.0,0.54668,2.3781,0.1229,1.0,0.47562,188.00900000000001,9.0,59.4273,37.6018,50519431.0,65148.0,25000000.0,10103886.2,4.619,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-172.1,-49.7,-23.5,-34.42,197.3,31.7,53.2,39.46,20.0,2.0,6.0,4.0,103958251.0,454283.0,50908566.0,20791650.2,5.0
2016-01-15,L,0.028637,35.450001,34.919998,35.540001000000004,34.919998,27.02,28.959999,30.950001,26.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-15,MCO,0.0130202515584836,85.989998,86.019997,86.709999,84.550003,27.02,28.959999,30.950001,26.67,84.5,75.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,48.83465,59.4673,23.733,0.5797,55.0568,14.661,40.3958,27.5284,81.3402,34.3453,46.9949,40.6701,1.0652,0.4411,0.6241,0.5326,129.6899,61.2384,68.4515,64.84495,120.4608,56.7496,63.7112,60.2304,0.5016,0.2318,0.2698,0.2508,0.2501,0.1229,0.1272,0.12505,114.6584,55.2311,59.4273,57.3292,454283.0,65148.0,389135.0,227141.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,77.5,36.0,41.5,38.75,84.2,41.6,42.6,42.1,13.0,6.0,7.0,6.5,101451883.0,50531374.0,50920509.0,50725941.5,2.0
2016-01-15,MTD,0.0443894785478549,313.619995,303.0,314.480011,301.339996,27.02,28.959999,30.950001,26.67,34.5,38.15,102.8,34.8,68.0,51.4,190.0,90.0,100.0,95.0,128.15,53.15,75.0,64.075,148.6,62.6,86.0,74.3,9.95605,23.03635,2.25,0.44395,11.015999999999998,0.0,11.015999999999998,5.507999999999999,36.4108,0.0,36.4108,18.2054,0.8735,0.0,0.8735,0.43675,44.0018,9.5,34.5018,22.0009,101.36200000000001,37.6508,63.7112,50.681000000000004,0.6008,0.2318,0.369,0.3004,0.3726,0.0618,0.3108,0.1863,90.5365,39.2521,51.2844,45.26825,300158.0,65148.0,235010.0,150079.0,0.406,0.0,0.406,0.203,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,41.1,4.6,36.5,20.55,31.5,0.0,31.5,15.75,4.0,1.0,3.0,2.0,496420.0,65148.0,431272.0,248210.0,2.0
2016-01-15,NFX,0.002646,26.23,26.450001,27.23,25.52,27.02,28.959999,30.950001,26.67,0.0,22.6,7.5,1.8,5.7,3.75,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,188.9,91.4,97.5,94.45,25.0,10.5,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,18.0,9.0,9.0,9.0,16.0,8.0,8.0,8.0,2.0,1.0,1.0,1.0,2.0,1.0,1.0,1.0,19.0,9.0,10.0,9.5,50000000.0,25000000.0,25000000.0,25000000.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,45.2,3.9,41.3,22.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,50000000.0,25000000.0,25000000.0,25000000.0,2.0
2016-01-15,NVDA,0.005450581395348929,27.110001,27.52,27.85,26.639999,27.02,28.959999,30.950001,26.67,15.152542372881355,18.679661016949147,923.7999,-93.7,94.1999,15.657625423728811,5830.0,90.0,100.0,98.8135593220339,994.0104,-93.8,94.1,16.847633898305087,4739.6997,37.3,100.0,80.33389322033895,37.44297457627118,41.29222881355932,4.904369491525424,1.632813559322034,271.7568,0.0,20.0,4.60604745762712,2365.1299,0.0,54.4134,40.08694745762713,147.5249,0.0,13.373,2.5004220338983054,2417.4142,0.0,79.2,40.97312203389831,2861.8415,8.0,66.6432,48.505788135593214,56.6694,0.0,2.5507,0.9604983050847454,42.4514,0.0,2.6545,0.7195152542372879,2702.703,10.0,64.1346,45.80852542372881,1511203425.0,5966.0,284900284.0,25613617.37288136,-1.2133,-0.1463,0.0526,-0.02056440677966102,6.1928,0.0,0.314,0.10496271186440677,2379.2848,0.0,100.0,40.326861016949145,3520.7152,0.0,100.0,59.67313898305086,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,7.74817627118644,290.476,0.0,16.6667,4.9233220338983035,738.3,-75.0,75.9,12.513559322033894,1704.1,0.0,78.5,28.883050847457625,6706.0,1.0,1018.0,113.66101694915254,1713227329798.0,10979.0,215050858198.0,29037751352.508476,59.0
2016-01-15,PFE,0.029782,30.809998999999998,30.219998999999998,30.82,30.200001,27.02,28.959999,30.950001,26.67,42.37096774193548,24.846774193548388,1451.8002,-66.1,91.7,23.41613225806452,6070.0,90.0,100.0,97.90322580645159,1535.6,-60.2,91.7,24.767741935483876,5064.0999,23.1,100.0,81.67903064516129,29.97538548387097,42.523008064516134,9.028119354838708,0.8671435483870967,602.5604,0.0,65.61,9.718716129032256,1798.8791,0.0,74.31,29.014179032258056,53.5337,0.0,7.1954,0.8634467741935485,2870.9629,0.0,68.4515,46.30585322580646,2999.5972,1.3958,63.7112,48.3806,25.820999999999998,0.0,1.2163,0.416467741935484,14.6682,0.0,1.0,0.23658387096774194,2711.7311,0.0,60.387,43.737598387096774,168363794.0,6381.0,25000000.0,2715545.064516129,1.4747,-0.0878,0.1118,0.023785483870967745,5.4005,0.0,0.1851,0.08710483870967743,3333.3333,0.0,100.0,53.76344032258065,2866.6667,0.0,100.0,46.23655967741936,300.0,0.0,25.0,4.838709677419354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2450.0,0.0,100.0,39.516129032258064,333.3333,0.0,33.3333,5.376343548387097,1727.3,-64.1,83.6,27.85967741935484,1146.3,0.0,50.4,18.488709677419358,5099.0,1.0,170.0,82.24193548387096,84010624116.0,9192.0,25039671187.0,1355010066.3870971,62.0
2016-01-15,TROW,0.0332131432488441,64.949997,63.830002,65.489998,63.57,27.02,28.959999,30.950001,26.67,72.44444444444444,21.322222222222226,357.3,-31.0,75.0,39.7,900.0,100.0,100.0,100.0,540.35,-34.65,75.0,60.038888888888884,649.4,44.8,90.0,72.15555555555554,25.4643,37.0686,5.346,0.8436888888888889,201.736,0.0,73.71,22.415111111111113,179.99,6.059,42.6588,19.998888888888892,8.5917,0.1069,3.0174,0.9546333333333332,344.4924,9.0,61.2384,38.27693333333333,411.9834,8.0,63.7112,45.77593333333333,4.6344,0.0,1.2163,0.5149333333333332,1.5777,0.0,1.0,0.1753,398.5248,10.0,59.4273,44.28053333333333,26121271.0,17271.0,25000000.0,2902363.4444444445,-0.8802,-0.29,0.3178,-0.0978,1.7145,0.0,0.2708,0.1905,299.9998,0.0,100.0,33.333311111111115,600.0002,0.0,100.0,66.66668888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,33.333311111111115,600.0002,0.0,100.0,66.66668888888888,317.8,6.4,53.8,35.31111111111111,206.8,14.7,32.9,22.977777777777767,171.0,4.0,30.0,19.0,852540750.0,25148531.0,152808888.0,94726750.0,9.0
2016-01-15,TSS,0.0277404468067015,45.279999,44.700001,45.630001,44.560001,27.02,28.959999,30.950001,26.67,100.0,1.7,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,99.9,99.9,99.9,99.9,56.1105,46.0098,0.0,0.5375,57.8297,57.8297,57.8297,57.8297,23.3258,23.3258,23.3258,23.3258,0.5772,0.5772,0.5772,0.5772,54.9326,54.9326,54.9326,54.9326,52.4114,52.4114,52.4114,52.4114,0.3575,0.3575,0.3575,0.3575,0.2466,0.2466,0.2466,0.2466,46.8517,46.8517,46.8517,46.8517,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,7.3,7.3,7.3,6.1,6.1,6.1,6.1,10.0,10.0,10.0,10.0,50684873.0,50684873.0,50684873.0,50684873.0,1.0
2016-01-15,UAL,0.00193881955789821,45.669998,46.419998,46.889998999999996,44.93,27.02,28.959999,30.950001,26.67,45.6,11.88,93.5,-87.1,55.6,18.7,490.0,90.0,100.0,98.0,94.1998,-87.5,55.6,18.83996,497.1,98.8,100.0,99.42,31.37146,33.2985,20.0,1.37314,154.0598,0.0,100.0,30.81196,136.4655,13.0033,40.0219,27.2931,7.8764,0.0,2.8672,1.57528,173.1408,9.0,49.5409,34.62816,236.9722,8.0,63.7112,47.39444,2.2979,0.0,1.0,0.45958000000000004,2.1851,0.0206,1.0,0.43701999999999996,210.3678,9.0,54.6387,42.07356,29982639.0,65148.0,25000000.0,5996527.8,-0.3469,-0.295,0.0,-0.06938,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,140.8,-51.5,58.8,28.16,58.9,0.0,20.6,11.78,23.0,1.0,8.0,4.6,207643189.0,65148.0,76000592.0,41528637.8,5.0
2016-01-15,UNH,0.0220938389788441,109.269997,109.08000200000001,110.650002,107.790001,27.02,28.959999,30.950001,26.67,62.66666666666666,39.14444444444445,474.6,-11.4,83.3,52.73333333333333,900.0,100.0,100.0,100.0,479.4,-11.4,83.3,53.26666666666666,632.7,50.8,100.0,70.3,45.474111111111114,33.64163333333333,4.316111111111111,1.1582333333333332,90.6955,0.0,25.39,10.077277777777775,315.6193,0.0,54.27,35.06881111111111,12.8865,0.1,4.0,1.4318333333333333,321.0775,4.0,52.7982,35.67527777777778,447.5967,8.0,63.7112,49.73296666666666,4.4842,0.0729,1.2163,0.4982444444444444,1.9877,0.0,1.0,0.2208555555555556,423.4879,9.0,59.4273,47.05421111111111,30796725.0,17271.0,25000000.0,3421858.333333333,-1.3872,-0.6723,0.08199999999999999,-0.1541333333333333,1.5554,0.0,0.3769,0.17282222222222224,483.3332,0.0,100.0,53.70368888888889,416.6668,0.0,100.0,46.29631111111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,14.8148,366.6668,0.0,100.0,40.740755555555566,250.4,5.3,52.1,27.822222222222226,88.7,0.0,21.3,9.855555555555558,55.0,1.0,13.0,6.1111111111111125,260293160.0,26672.0,76120405.0,28921462.22222222,9.0
2016-01-19,AAPL,-0.033635000000000005,96.660004,98.410004,98.650002,95.5,26.049999,25.4,27.59,25.209999,35.492890995260666,12.525750394944707,9640.4999,-92.3,93.4,15.229857661927333,63040.0,90.0,100.0,99.58925750394943,9956.7999,-93.8,93.8,15.729541706161134,57228.698,30.6,100.0,90.40868562401265,42.53950221169036,42.13987077409161,5.228829383886255,0.8196857819905214,5984.0416,0.0,49.8913,9.453462243285939,28459.9485,0.0,94.3,44.96042417061612,3490.2742,0.0,86.0,5.513861295418642,27973.5736,0.0,99.0,44.19205939968405,29651.4609,8.0,76.186,46.84275023696682,1442.3533,0.0,11.1461,2.2785992101105843,819.2885,0.0,16.2,1.2942946287519748,28366.3727,2.6,89.0,44.81259510268561,42245908322.0,5746.0,16666666666.0,66739191.66192732,2.665,-0.0424,0.0576,0.004210110584518168,7.5212,0.0,0.1107,0.011881832543443915,41582.6191,0.0,100.0,65.69134139020537,21717.3809,0.0,100.0,34.308658609794634,5912.629,0.0,50.0,9.340646129541863,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,0.23696729857819895,0.0,0.0,0.0,0.0,8182.4,-75.0,85.4,12.926382306477091,13211.5,0.0,96.6,20.87124802527646,148303.0,1.0,670.0,234.2859399684044,1158848539033.0,7946.0,63627260339.0,1830724390.257504,633.0
2016-01-19,ABC,-0.0160788935997546,92.540001,93.290001,93.339996,91.589996,26.049999,25.4,27.59,25.209999,48.75,23.93333333333333,262.2,-32.0,87.6,21.85,1180.0,90.0,100.0,98.33333333333331,260.0,-34.9,87.5,21.66666666666666,880.8,32.1,100.0,73.4,22.1375,29.24778333333333,5.69025,0.3335333333333333,133.0632,0.0,63.2511,11.0886,333.5075,0.0,50.0,27.792291666666664,5.1123,0.0,1.0,0.426025,367.0223,8.1709,54.9326,30.585191666666667,467.9231,8.0,52.4114,38.99359166666665,4.2558,0.0,1.2163,0.35465,2.6404,0.0,1.0,0.22003333333333328,447.3843,9.0,50.0,37.282025,50432668.0,10979.0,25000000.0,4202722.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,175.7,-14.7,77.6,14.641666666666666,294.9,0.0,56.39999999999999,24.575,147.0,1.0,91.0,12.25,36484206221.0,38550.0,36279553112.0,3040350518.416666,12.0
2016-01-19,ALL,-0.0257539817011183,58.439999,59.02,59.349998,58.060001,26.049999,25.4,27.59,25.209999,57.35714285714285,13.760714285714286,-41.4002,-87.1,87.6,-1.4785785714285713,2790.0,90.0,100.0,99.64285714285714,1.3,-87.5,87.5,0.04642857142857143,1806.7,26.0,100.0,64.525,31.580764285714285,31.883871428571428,6.3755,1.9038928571428568,314.3438,0.0,36.8108,11.226564285714282,863.3526,7.1327,50.0,30.83402142857143,49.8391,0.0,7.1294,1.7799678571428572,851.9,0.5043,64.851,30.425,1279.2329,8.0,63.7112,45.686889285714294,14.2875,0.0,1.2163,0.510267857142857,8.2077,0.0,1.0,0.29313214285714284,1203.7962,9.0,62.0697,42.992721428571436,122045356.0,10979.0,25000000.0,4358762.714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,50.0,50.0,50.0,1400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,415.1,-43.1,75.0,14.825,339.3,0.0,49.1,12.117857142857144,105.0,1.0,9.0,3.75,641240662.0,65148.0,50637356.0,22901452.21428572,28.0
2016-01-19,AMZN,-0.022059022690406004,574.47998,577.090027,584.0,566.450012,26.049999,25.4,27.59,25.209999,55.366336633663366,26.905940594059405,1524.4995,-80.7,93.8,15.094054455445542,10060.0,90.0,100.0,99.6039603960396,1874.13,-81.3,93.8,18.555742574257426,8545.2994,27.8,100.0,84.60692475247524,27.1806792079208,36.279853465346534,5.807055445544554,0.9386534653465346,537.3961,0.0,19.6962,5.320753465346535,2840.7005,0.0,47.7772,28.12574752475248,113.9353,0.0,15.8976,1.1280722772277227,4143.7495,0.0,68.4515,41.02722277227722,4364.6724,1.3958,76.186,43.21457821782177,49.5157,0.0,1.9071,0.4902544554455446,32.6748,0.0,2.7079,0.3235128712871287,3956.0141,0.0,75.9342,39.16845643564357,17603078014.0,9192.0,16666666666.0,174287901.12871292,3.8543,-0.2769,0.1678,0.038161386138613855,8.0276,0.0,0.1006,0.07948118811881187,3808.3308,0.0,100.0,37.706245544554456,6291.6692,0.0,100.0,62.29375445544553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2783.3309,0.0,100.0,27.55773168316832,100.0,0.0,100.0,0.9900990099009904,2972.4,-75.7,93.8,29.429702970297033,2470.1,0.0,64.2,24.456435643564358,7525.0,1.0,151.0,74.5049504950495,61524708449.0,9192.0,16666666666.0,609155529.19802,101.0
2016-01-19,APH,-0.0321599087353325,45.419998,46.02,46.59,45.139998999999996,26.049999,25.4,27.59,25.209999,64.43478260869566,27.82608695652173,267.6,-46.3,74.4,11.634782608695652,2300.0,100.0,100.0,100.0,200.6,-75.0,75.0,8.721739130434782,2033.4998,44.8,100.0,88.41303478260868,41.30551304347826,39.86078260869565,4.3237,1.2112565217391305,161.1912,0.0,22.1571,7.008313043478261,844.1304,3.334,67.8,36.70132173913044,23.2574,0.0,8.0,1.011191304347826,1019.2477,5.2761,69.3363,44.31511739130435,1058.493,8.0,66.2689,46.0214347826087,9.4532,0.0,1.2163,0.4110086956521739,5.3247,0.0,1.0,0.2315086956521739,992.1610000000001,9.0,68.6512,43.1374347826087,110355095.0,17271.0,25000000.0,4798047.608695652,12.2369,-0.0978,0.7812,0.5320391304347827,13.965,0.0,0.931,0.6071739130434783,1800.0,0.0,100.0,78.26086956521739,500.0,0.0,100.0,21.73913043478261,499.9995,0.0,33.3333,21.73910869565217,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,21.73910869565217,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,21.73910869565217,0.0,0.0,0.0,0.0,1200.0005,0.0,100.0,52.1739347826087,0.0,0.0,0.0,0.0,538.0,-26.4,74.4,23.39130434782609,295.2,0.0,40.3,12.834782608695653,142.0,1.0,16.0,6.173913043478262,1130906950.0,65148.0,109247363.0,49169867.39130434,23.0
2016-01-19,BA,-0.0240830949800581,126.059998,127.059998,127.220001,125.110001,26.049999,25.4,27.59,25.209999,22.44,17.8244,4338.7995,-87.6,91.9,17.355198,24660.0,90.0,100.0,98.64,4279.5497,-87.5,91.7,17.118198800000002,19987.1985,23.9,100.0,79.94879399999999,41.142762,38.1698264,1.6988683999999998,1.955018,517.6921,0.0,63.6,2.0707684,10689.1205,0.0,79.0,42.756482,574.2612,0.0,90.0,2.2970447999999997,9581.1501,0.0,96.0,38.324600399999994,11245.7649,1.3958,76.186,44.983059600000004,249.8093,0.0,15.0663,0.9992371999999999,130.6865,0.0,8.3061,0.522746,10579.7798,0.0,85.0,42.3191192,26873787013.0,5031.0,16666666666.0,107495148.052,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12500.0,50.0,50.0,50.0,12500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4553.4,-81.3,80.1,18.2136,7013.5,0.0,70.6,28.054000000000002,17360.0,1.0,246.0,69.44,6984053698997.0,9192.0,118753953953.0,27936214795.988,250.0
2016-01-19,CAT,-0.036177,59.029999,60.259997999999996,60.540001000000004,58.48,26.049999,25.4,27.59,25.209999,56.585365853658544,16.073170731707314,774.7,-43.4,87.6,18.895121951219515,4080.0,90.0,100.0,99.51219512195122,904.0,-75.0,87.5,22.04878048780488,3461.5997,36.6,100.0,84.42926097560974,26.35438292682927,39.70396829268293,8.584,2.8075219512195115,382.8128,0.0,90.0,9.33689756097561,1042.9748,0.0,53.2448,25.438409756097563,115.4957,0.0,100.0,2.8169682926829265,1849.4145,0.0638,68.4515,45.10767073170732,1889.3168,8.0,63.7112,46.08089756097561,31.6499,0.0,8.4213,0.7719487804878048,7.0429,0.0,1.0,0.1717780487804878,1747.9616,1.0957,59.4273,42.63320975609757,105221701.0,10979.0,25000000.0,2566382.9512195117,1.3107,-0.5,0.3223,0.03196829268292682,5.7155,0.0,0.2712,0.13940243902439026,1216.6657,0.0,100.0,29.6747731707317,2883.3343,0.0,100.0,70.32522682926829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,2.4390243902439024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1216.6657,0.0,100.0,29.6747731707317,700.0,0.0,100.0,17.073170731707314,648.9,-30.0,45.4,15.826829268292682,875.0,0.0,36.8,21.341463414634145,1704.0,1.0,72.0,41.560975609756106,9176356521.0,17271.0,337913369.0,223813573.68292683,41.0
2016-01-19,FE,0.010652,32.490002000000004,31.92,32.580002,31.709999,26.049999,25.4,27.59,25.209999,55.0,4.257142857142857,-7.6,-3.8,0.0,-1.0857142857142856,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,686.7,92.9,100.0,98.1,41.887257142857145,34.7093,0.0,0.5097142857142857,85.87,0.0,78.58,12.267142857142856,199.6306,4.1,50.0,28.518657142857148,3.3147,0.0,1.0,0.4735285714285714,279.6545,9.0,68.4515,39.95064285714285,260.6333,8.0,63.7112,37.23332857142857,3.8056,0.0,1.2163,0.543657142857143,2.4676,0.0,1.0,0.3525142857142857,237.8146,9.0,53.17100000000001,33.97351428571429,50243409.0,10979.0,25000000.0,7177629.857142856,0.8505,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.5,9.9,17.3,13.357142857142856,128.2,17.5,19.6,18.31428571428572,63.0,6.0,12.0,9.0,155476457.0,685749.0,50864010.0,22210922.42857143,7.0
2016-01-19,GOOG,-0.0208872504630272,701.789978,703.299988,709.97998,693.409973,26.049999,25.4,27.59,25.209999,3.5239567233384848,20.909788768675934,39212.9958,-93.8,100.0,20.202470788253482,190990.0,90.0,100.0,98.39773312725401,39549.3468,-93.8,100.0,20.37575826893353,156700.591,23.1,100.0,80.73188614116434,48.203032354456475,45.426779185986604,2.847387171561051,2.299169448737764,8786.6359,0.0,50.0,4.5268603297269445,95339.8811,0.0,92.9,49.118949562081404,9558.0272,0.0,83.43,4.9242798557444605,86181.1525,0.0,98.0,44.400387686759395,95246.24699999999,0.0,80.7272,49.070709428129824,4465.2313,0.0,31.1764,2.3004798042246266,2470.6333,0.0,27.3453,1.2728662029881503,92448.6923,0.0,98.0,47.62941385883565,555636558305.0,5278.0,100000000000.0,286263038.79701185,14.1424,-0.0037,0.0223,0.007286141164348273,63.0126,0.0,0.0964,0.03246398763523957,88666.855,0.0,100.0,45.681017516743935,105433.145,0.0,100.0,54.31898248325604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9057.1338,0.0,14.2857,4.666220401854714,5057.1378,0.0,14.2857,2.6054290571870173,38614.1,-74.2,86.5,19.893920659453887,72168.09999999999,0.0,126.6,37.18088614116434,302418.0,1.0,1281.0,155.8052550231839,110831495332176.0,9192.0,929506162060.0,57100203674.48533,1941.0
2016-01-19,GT,-0.03850267516943601,27.57,28.049999,28.129998999999998,27.030001000000002,26.049999,25.4,27.59,25.209999,62.6,-11.45,-324.2,-87.5,74.6,-32.42,980.0,90.0,100.0,98.0,-416.7,-87.5,75.0,-41.67,868.0,58.9,100.0,86.8,32.39832,43.596109999999996,0.48691999999999996,0.58167,194.0283,0.0,81.0,19.402829999999998,317.9636,15.7948,50.0,31.796359999999996,6.1003,0.0,1.4899,0.6100300000000001,520.8241,9.0,73.8411,52.082409999999996,492.8134,8.0,63.7112,49.28134,5.2882,0.2318,1.2163,0.52882,2.9381,0.0,1.0,0.29381,473.6889,10.0,59.4273,47.36889,31094887.0,17271.0,25000000.0,3109488.7,8.6942,0.38,0.9238,0.8694200000000001,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-227.1,-35.0,20.4,-22.71,137.0,0.0,39.8,13.7,67.0,1.0,31.0,6.7,35444058601.0,65148.0,35333974974.0,3544405860.1,10.0
2016-01-19,L,-0.042316,35.07,35.919998,35.919998,34.73,26.049999,25.4,27.59,25.209999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-19,MCO,-0.0261647696369609,86.43,87.139999,87.980003,85.58000200000001,26.049999,25.4,27.59,25.209999,57.66666666666666,2.958333333333333,-33.3,-87.0,66.2,-2.775,1190.0,90.0,100.0,99.16666666666664,-33.0,-87.5,66.9,-2.75,1106.2,81.8,100.0,92.18333333333332,32.73166666666666,33.26481666666666,13.9555,0.75095,340.8484,0.0,100.0,28.40403333333333,443.5501,12.3851,50.0,36.96250833333333,16.5145,0.0,5.0346,1.3762083333333333,473.2572,9.0,68.4515,39.4381,559.934,8.0,69.6773,46.66116666666666,5.4425,0.0,1.2163,0.4535416666666666,2.7002,0.0,1.0,0.22501666666666664,470.0266,9.0,59.4273,39.16888333333333,485572120.0,10979.0,434782608.0,40464343.33333333,-1.6806,-0.35100000000000003,0.1695,-0.14005,2.363,0.0,0.35100000000000003,0.19691666666666666,500.0,0.0,100.0,41.66666666666666,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,300.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,16.666675,400.0,0.0,100.0,33.33333333333333,218.9,-51.3,64.3,18.241666666666664,279.3,0.0,38.6,23.275,79.0,1.0,12.0,6.583333333333332,1024700487.0,65148.0,467413242.0,85391707.25,12.0
2016-01-19,MTD,-0.0376679176741507,308.429993,316.450012,316.899994,305.119995,26.049999,25.4,27.59,25.209999,52.3,56.11,609.8,0.0,87.2,60.98,1000.0,100.0,100.0,100.0,616.7,0.0,87.5,61.67,785.4,50.7,100.0,78.54,26.81215,33.56955,2.3645,0.68643,50.338,0.0,11.015999999999998,5.0338,295.6376,9.9585,51.0894,29.56376,8.951,0.0,2.9774,0.8951,366.7179,0.0,68.4515,36.67179,465.1851,23.8213,63.7112,46.51851,2.1847,0.0,1.2163,0.21846999999999997,0.5921,0.0,0.1505,0.059210000000000006,426.0987,18.3597,59.4273,42.60987,3430959.0,10979.0,1650628.0,343095.9,2.7524,-0.157,1.01,0.27524,0.0985,0.0,0.0985,0.00985,600.0,0.0,100.0,60.0,400.0,0.0,100.0,40.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,50.0,100.0,0.0,100.0,10.0,542.6,10.0,75.0,54.26,46.6,0.0,16.2,4.66,19.0,1.0,4.0,1.9,10831159.0,10979.0,5035783.0,1083115.9,10.0
2016-01-19,NFX,-0.099548,24.370001000000002,26.52,26.57,23.700001,26.049999,25.4,27.59,25.209999,48.0,27.3,239.8001,-47.0999,87.5,29.9750125,800.0,100.0,100.0,100.0,236.3998,-50.0,87.5,29.549975,638.1999,41.1999,100.0,79.7749875,26.8954375,23.5556,1.978875,0.272725,27.991,0.0,17.991,3.498875,70.4517,0.0,26.5103,8.8064625,10.138,0.0,8.0,1.26725,172.2935,2.9107,61.2384,21.5366875,252.8576,8.0,56.7496,31.6072,3.5589999999999997,0.0,1.2163,0.444875,2.1819,0.0,1.0,0.2727375,216.1924,0.0,59.4273,27.02405,100565818.0,26672.0,25000000.0,12570727.25,0.0595,-0.5235,0.735,0.0074375,1.1865,0.0,0.3955,0.1483125,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,300.0,0.0,100.0,37.5,158.3,-22.6,37.5,19.7875,72.9,0.0,29.6,9.112500000000002,15.0,1.0,4.0,1.875,250954953.0,66112.0,50473034.0,31369369.125,8.0
2016-01-19,NVDA,-0.0310806288398989,27.33,27.67,28.450001,27.219998999999998,26.049999,25.4,27.59,25.209999,9.011764705882351,20.611176470588237,3827.0996,-93.8,91.6,22.512350588235293,16630.0,90.0,100.0,97.82352941176471,3883.9697,-93.8,91.7,22.846880588235287,14202.9981,29.9,100.0,83.54704764705882,39.18424,38.82643,3.061039411764705,1.2608394117647062,813.5443,0.0,50.0,4.785554705882354,7120.6494,0.0,74.2,41.886172941176476,495.7494,0.0,100.0,2.9161729411764705,6781.4965,0.0,89.34,39.891155882352955,8104.6881,8.0,74.4816,47.67463588235295,186.2361,0.0,6.3059,1.0955064705882351,102.9142,0.0,5.5714,0.6053776470588236,7626.8894,1.4434,95.0,44.86405529411765,4581963568.0,5966.0,215982721.0,26952726.87058824,-2.472,-0.1463,0.0526,-0.014541176470588238,18.1512,0.0,0.314,0.10677176470588236,7358.3304,0.0,100.0,43.284296470588245,9641.6696,0.0,100.0,56.715703529411755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1619.046,0.0,33.3333,9.5238,955.9515,0.0,25.0,5.623244117647059,3761.5,-46.8,75.1,22.126470588235293,4773.2,0.0,62.0,28.077647058823533,11360.0,1.0,660.0,66.82352941176471,2831213295805.0,5966.0,141214027062.0,16654195857.676468,170.0
2016-01-19,PFE,-0.029242,30.690001000000002,31.120001000000002,31.23,30.33,26.049999,25.4,27.59,25.209999,59.44262295081968,27.21147540983607,2219.3001,-80.9,91.7,18.190984426229512,12120.0,90.0,100.0,99.34426229508196,2277.1,-81.3,91.7,18.664754098360653,10679.0996,26.6,100.0,87.5336032786885,26.961114754098357,36.608199180327865,5.403281967213116,0.5115032786885245,761.803,0.0,67.5,6.244286885245901,3154.4529,0.0,81.4,25.85617131147541,61.885,0.0,2.0,0.5072540983606557,5170.9201,0.0,68.4515,42.384590983606564,5069.3173,1.3958,63.7112,41.55178114754097,59.2087,0.0,1.2163,0.48531721311475395,34.5342,0.0,1.0,0.2830672131147541,4587.0845,2.4416,62.0697,37.59905327868852,576665497.0,9192.0,25000000.0,4726766.36885246,1.6042,-0.0878,0.0752,0.013149180327868852,8.8495,0.0,0.1851,0.07253688524590164,5491.6666,0.0,100.0,45.013660655737695,6708.3334,0.0,100.0,54.9863393442623,75.0,0.0,25.0,0.6147540983606558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,0.0,50.0,39.75409836065574,141.6666,0.0,33.3333,1.1612016393442623,3816.9,-80.9,76.5,31.28606557377049,2770.4,0.0,54.2,22.708196721311477,4502.0,1.0,93.0,36.90163934426229,40310708841.0,9192.0,16681076260.0,330415646.2377049,122.0
2016-01-19,TROW,-0.0235025787794956,65.559998,65.949997,66.540001,65.07,26.049999,25.4,27.59,25.209999,71.5,12.477272727272727,522.2002,-35.9,75.0,23.73637272727273,2200.0,100.0,100.0,100.0,521.75,-40.1,75.0,23.71590909090909,1462.5994,32.1,100.0,66.4817909090909,19.26189090909091,30.01494545454545,20.41945454545455,2.2881636363636364,399.442,0.0,73.71,18.156454545454547,523.0876,6.059,42.6588,23.77670909090909,60.8755,0.0,20.0,2.767068181818181,674.914,6.0,68.4515,30.67790909090909,1025.2939999999999,8.0,63.7112,46.60427272727273,11.732000000000001,0.0,1.2163,0.5332727272727273,5.335,0.0,1.0,0.2425,955.5368,9.0,59.4273,43.43349090909091,77331867.0,17271.0,25000000.0,3515084.8636363638,-0.1726,-0.7709999999999999,0.445,-0.007845454545454546,1.1847,0.0,0.2708,0.05385,999.9999,0.0,100.0,45.45454090909091,1200.0001,0.0,100.0,54.54545909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9999,0.0,100.0,45.45454090909091,1000.0001,0.0,100.0,45.45455,636.1,-19.4,53.0,28.913636363636364,435.9,0.0,29.8,19.813636363636366,373.0,1.0,33.0,16.954545454545453,1549584342.0,17271.0,177957935.0,70435651.9090909,22.0
2016-01-19,TSS,-0.0339572928593229,45.110001000000004,45.939999,46.27,44.849998,26.049999,25.4,27.59,25.209999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-19,UAL,-0.0374112680030645,45.18,46.509997999999996,46.970001,44.639998999999996,26.049999,25.4,27.59,25.209999,27.16666666666666,2.8666666666666667,-56.6,-84.3,53.7,-4.716666666666667,1200.0,100.0,100.0,100.0,-14.7499,-84.3999,75.0,-1.2291583333333331,1035.5,38.6,100.0,86.29166666666664,21.6331,32.90506666666666,19.0298,0.7489583333333333,257.1771,0.0,100.0,21.431425,274.9511,0.0,50.0,22.912591666666664,10.8863,0.0,3.465,0.9071916666666666,426.5654,7.2788,68.4515,35.54711666666665,487.9676,8.0,63.7112,40.66396666666665,8.1273,0.1102,2.5641,0.677275,6.064,0.0,2.2733,0.5053333333333332,473.8131,9.0,59.4273,39.484425,113990890.0,12311.0,60569351.0,9499240.833333332,-0.5524,-0.4735,2.4957,-0.04603333333333332,1.9612,0.0,1.1892,0.1634333333333333,200.0,0.0,100.0,16.666666666666664,1000.0,0.0,100.0,83.33333333333333,50.0,0.0,50.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,16.666666666666664,900.0,0.0,100.0,75.0,128.7,-84.3,50.8,10.725,260.9,0.0,46.0,21.74166666666667,44.0,1.0,7.0,3.6666666666666665,231417704.0,12311.0,60569351.0,19284808.666666664,12.0
2016-01-19,UNH,0.00538163073605946,112.58000200000001,111.489998,114.160004,109.599998,26.049999,25.4,27.59,25.209999,60.23943661971831,39.0661971830986,3631.6996,-50.2,86.8,51.1506985915493,7090.0,90.0,100.0,99.85915492957744,3646.9497,-50.0,86.8,51.36548873239437,4266.6991,26.1,100.0,60.094353521126756,34.42687605633803,31.900261971830982,6.2136619718309865,1.1817014084507045,757.3025,0.0,48.057,10.666232394366196,2077.1998,0.0,57.4804,29.256335211267604,88.8229,0.0,5.624,1.2510267605633805,2315.2975,0.0,68.4515,32.609823943661965,3241.7464,8.0,65.2567,45.6584,40.117,0.0,1.4812,0.5650281690140845,24.0745,0.0,1.5069,0.3390774647887324,2951.8947,9.0,62.2805,41.57598169014085,920582718.0,10979.0,193050193.0,12965953.774647888,0.3302,-0.6723,0.3758,0.004650704225352111,7.5653,0.0,0.5274,0.10655352112676056,4433.3333,0.0,100.0,62.441314084507034,2666.6667,0.0,100.0,37.55868591549296,199.9998,0.0,33.3333,2.8168985915492963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2633.3329,0.0,100.0,37.08919577464789,2166.6667,0.0,100.0,30.5164323943662,2869.0,-15.0,68.1,40.40845070422535,860.2,0.0,42.7,12.11549295774648,737.0,1.0,62.0,10.380281690140844,5135788868.0,17271.0,317143290.0,72335054.47887324,71.0
2016-01-20,AAPL,0.02061,96.790001,95.099998,98.190002,93.41999799999999,27.59,27.780001000000002,32.09,26.59,36.798449612403104,12.424031007751935,816.4999,-91.7,91.7,6.329456589147288,12720.0,90.0,100.0,98.60465116279067,810.6802,-91.7,91.7,6.2843426356589145,11144.3999,22.3,100.0,86.39069689922479,35.478745736434114,34.16462015503876,4.8883441860465116,1.2758124031007751,519.6088,0.0,33.3456,4.02797519379845,4919.9484,0.0,76.3824,38.139134883720935,160.3365,0.0,25.1523,1.2429186046511629,5014.9783,0.0,68.4969,38.875800775193795,5683.1696,7.7,71.7436,44.05557829457364,86.383,0.0,8.8154,0.6696356589147288,68.2756,0.0,6.1654,0.5292682170542636,5085.2570000000005,5.1,67.9205,39.42059689922481,2312061658.0,7726.0,349650349.0,17922958.58914729,0.9056,-0.0388,0.0576,0.007020155038759691,2.7032,0.0,0.1278,0.020955038759689917,7001.9048,0.0,100.0,54.278331782945735,5898.0952,0.0,100.0,45.721668217054265,1900.4785,0.0,50.0,14.732391472868214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,1.162793023255814,16.6667,0.0,16.6667,0.12919922480620158,2440.2,-70.0,85.4,18.91627906976744,3020.0,0.0,66.5,23.41085271317829,6347.0,1.0,1502.0,49.2015503875969,886020141566.0,37651.0,284243824684.0,6868373190.43411,129.0
2016-01-20,ABC,-0.00969603432077537,90.900002,91.790001,92.25,89.68,27.59,27.780001000000002,32.09,26.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-20,ALL,0.0123478086956521,57.990002000000004,57.5,58.48,57.139998999999996,27.59,27.780001000000002,32.09,26.59,21.58333333333333,18.825,-55.0001,-76.0,87.6,-4.583341666666667,1200.0,100.0,100.0,100.0,-54.3501,-76.0,87.5,-4.529175,1006.1,44.8,100.0,83.84166666666665,25.0658,21.047033333333328,2.5204166666666667,1.6357333333333333,52.8189,0.0,35.9896,4.401575,307.0947,0.0,50.0,25.591225,14.6795,0.0,8.0,1.2232916666666669,248.0539,0.0,42.7596,20.671158333333327,372.4271,8.0,52.4114,31.03559166666666,4.1637,0.0,1.0,0.346975,4.0327,0.0,1.0,0.3360583333333333,368.7195,9.0,43.7429,30.726625,77683805.0,10979.0,25000000.0,6473650.416666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.4,-31.5,75.8,15.283333333333333,49.6,0.0,13.3,4.133333333333333,49.0,1.0,11.0,4.083333333333333,271570793.0,15058.0,75648335.0,22630899.41666666,12.0
2016-01-20,AMZN,0.0163371469364542,571.77002,564.3599849999999,578.450012,547.179993,27.59,27.780001000000002,32.09,26.59,41.95454545454546,13.14090909090909,348.6998,-44.6,81.3,15.84999090909091,2150.0,90.0,100.0,97.72727272727272,317.54,-50.0,81.27,14.433636363636365,1827.4,38.8,100.0,83.06363636363633,20.08044090909091,30.8728,4.648068181818182,6.032345454545455,73.9744,0.0,25.4187,3.362472727272728,495.0809,0.0,50.0,22.50367727272727,147.4642,0.0,57.5,6.702918181818181,748.1334,6.916,73.5,34.00606363636364,920.9885,8.0,63.7112,41.86311363636364,27.1439,0.0,9.179,1.2338136363636365,18.8753,0.0,6.9253,0.8579681818181817,784.0331,9.0,59.4273,35.63786818181819,221041200.0,7726.0,60569351.0,10047327.272727273,0.7193,-0.0729,0.0944,0.032695454545454535,1.2194,0.0,0.1006,0.055427272727272735,1216.6663,0.0,100.0,55.30301363636365,983.3337,0.0,100.0,44.69698636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,50.0,19.69695454545455,0.0,0.0,0.0,0.0,636.4,-10.5,66.6,28.92727272727273,513.6,0.0,55.8,23.345454545454544,132.0,1.0,19.0,6.0,15514322259.0,66112.0,3717465647.0,705196466.3181818,22.0
2016-01-20,APH,0.0536596081351681,46.509997999999996,44.540001000000004,47.27,44.5,27.59,27.780001000000002,32.09,26.59,35.0,25.45,270.7,-54.2,87.5,19.335714285714285,1390.0,90.0,100.0,99.28571428571428,291.93,-54.2,87.5,20.85214285714285,1152.3999,40.2,100.0,82.31427857142859,35.05809285714285,45.59982142857143,2.762192857142857,1.1136928571428573,43.0271,0.0,30.4155,3.0733642857142858,525.2967,0.0,79.0,37.52119285714286,15.2331,0.0,5.3069,1.0880785714285717,709.5029,5.3633,68.4515,50.678778571428566,765.2651,25.5598,65.2567,54.661792857142856,9.6925,0.0469,1.4812,0.6923214285714286,6.1659,0.0,1.5069,0.4404214285714286,730.7647,34.722,62.0697,52.19747857142857,593701296.0,65148.0,193050193.0,42407235.42857143,5.8648,-1.0347,0.7812,0.4189142857142857,9.3035,0.0,0.931,0.6645357142857143,1050.0,0.0,100.0,75.0,350.0,0.0,100.0,25.0,299.9997,0.0,33.3333,21.42855,50.0,0.0,50.0,3.571428571428572,299.9997,0.0,33.3333,21.42855,50.0,0.0,50.0,3.571428571428572,299.9997,0.0,33.3333,21.42855,50.0,0.0,50.0,3.571428571428572,600.0003,0.0,66.6667,42.85716428571429,250.0,0.0,100.0,17.857142857142858,293.5,-28.1,52.0,20.964285714285715,327.4,0.0,50.1,23.385714285714286,208.0,1.0,25.0,14.857142857142856,20288476888.0,76195.0,18613158335.0,1449176920.5714285,14.0
2016-01-20,BA,-0.00991937903225804,122.139999,124.0,124.940002,119.82,27.59,27.780001000000002,32.09,26.59,8.029411764705884,35.225,2013.8996,-93.8,88.6,29.61617058823529,6600.0,90.0,100.0,97.05882352941177,1977.6996,-93.8,89.6,29.083817647058826,5443.8995,22.5,100.0,80.0573455882353,42.8794088235294,38.163188235294115,1.972041176470588,0.3743588235294118,133.9684,0.0,17.9902,1.9701235294117647,3004.6941,0.0,79.0,44.186677941176484,52.4055,0.0,6.3022,0.7706691176470591,2616.7508,0.0,75.0,38.481629411764715,3041.6876,8.0,76.186,44.7307,47.9685,0.0,16.3843,0.7054191176470589,21.4371,0.0,1.356,0.3152514705882353,2838.0168,9.0,75.9342,41.73554117647058,17583136516.0,10979.0,16666666666.0,258575537.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3400.0,50.0,50.0,50.0,3400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1875.8,-52.6,88.6,27.585294117647056,2171.8,0.0,89.1,31.938235294117646,1917.0,1.0,254.0,28.19117647058824,981053592111.0,49242.0,246895282229.0,14427258707.514704,68.0
2016-01-20,CAT,0.01584,58.810001,58.080002,59.380001,56.360001000000004,27.59,27.780001000000002,32.09,26.59,51.27272727272727,6.518181818181818,-1.7,-43.8,91.7,-0.1545454545454545,1100.0,100.0,100.0,100.0,-10.44,-43.8,91.7,-0.9490909090909092,997.6,58.3,100.0,90.69090909090907,24.92989090909091,37.595127272727275,8.086618181818183,0.4681545454545455,80.4796,0.0,23.0884,7.316327272727272,270.659,0.0,53.2448,24.60536363636364,5.2461,0.0,1.0206,0.4769181818181817,472.22,7.3316,68.4515,42.9290909090909,481.6688,8.0,63.7112,43.78807272727273,4.3624,0.0442,1.2163,0.3965818181818181,2.2724,0.0,1.0,0.20658181818181814,441.5194,9.0,59.4273,40.138127272727274,26084150.0,17271.0,25000000.0,2371286.363636364,0.2801,-0.1734,0.0887,0.02546363636363637,1.4222,0.0,0.1657,0.12929090909090907,266.6664,0.0,33.3333,24.2424,833.3336,66.6667,100.0,75.7576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,24.2424,250.0,0.0,100.0,22.72727272727273,204.6,-18.7,91.7,18.6,87.8,0.0,29.4,7.981818181818182,232.0,1.0,75.0,21.090909090909086,1040072994.0,26672.0,338031810.0,94552090.36363636,11.0
2016-01-20,FE,-0.034408,31.120001000000002,32.259997999999996,32.34,30.67,27.59,27.780001000000002,32.09,26.59,62.66666666666666,-10.73333333333333,130.1,-18.6,72.5,14.455555555555556,890.0,90.0,100.0,98.88888888888891,149.6999,0.0,72.8999,16.633322222222226,777.6,43.4,100.0,86.4,37.38633333333333,46.056622222222224,21.11111111111111,0.9811777777777778,182.45,0.0,78.58,20.272222222222226,294.522,4.1,50.0,32.724666666666664,24.8106,0.1895,15.3,2.756733333333333,402.7828,9.0,68.4515,44.753644444444454,415.8641,8.0,63.7112,46.207122222222225,4.5925,0.0729,1.2163,0.5102777777777778,1.8945,0.0,1.0,0.2105,389.1126,9.0,59.4273,43.23473333333333,26246802.0,17271.0,25000000.0,2916311.333333333,-0.1028,-0.2183,0.1215,-0.011422222222222222,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,41.2,-20.9,33.4,4.5777777777777775,237.5,0.0,39.90000000000001,26.38888888888889,149.0,1.0,68.0,16.555555555555557,22067393455.0,389135.0,21734681683.0,2451932606.111111,9.0
2016-01-20,GOOG,0.0197063770430224,698.450012,688.6099849999999,706.849976,673.26001,27.59,27.780001000000002,32.09,26.59,1.7436281859070464,23.629235382308845,16711.9979,-93.8,93.8,25.055469115442282,65770.0,90.0,100.0,98.60569715142428,16808.4985,-93.8,93.8,25.200147676161922,55298.3897,28.7,100.0,82.90613148425788,49.86782923538231,47.62860659670165,3.8566013493253366,2.9719958020989505,3699.7987,0.0,60.3,5.546924587706147,33662.0117,1.6562,79.1453,50.46778365817091,3495.435,0.0,90.0,5.240532233883059,30591.3324,0.0,99.0,45.864066566716645,33546.5336,4.11,80.7272,50.29465307346328,1825.6789999999999,0.0,15.0459,2.7371499250374813,1339.5265,0.0,16.2,2.008285607196401,32996.6478,0.0,95.0,49.47023658170914,425955618537.0,5727.0,100000000000.0,638614120.7451272,4.8162,-0.0037,0.0223,0.007220689655172414,20.4462,0.0,0.0964,0.03065397301349325,30147.3602,0.0,100.0,45.19844107946026,36552.6398,0.0,100.0,54.80155892053972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2928.5685,0.0,14.2857,4.390657421289355,1571.4270000000001,0.0,14.2857,2.355962518740629,14250.2,-65.9,91.7,21.364617691154425,24545.6,0.0,79.3,36.8,128467.0,1.0,1234.0,192.60419790104947,44032202764478.0,24729.0,1467948817422.0,66015296498.467766,667.0
2016-01-20,GT,0.0396737871588353,27.93,26.969998999999998,28.440001000000002,26.469998999999998,27.59,27.780001000000002,32.09,26.59,73.8,-18.58,-217.8,-87.5,50.9,-43.56,500.0,100.0,100.0,100.0,-225.2,-87.5,51.0,-45.04,330.0,37.8,100.0,66.0,27.28802,34.447540000000004,0.48691999999999996,1.15626,46.3804,0.0,30.1285,9.27608,103.5537,4.965,42.0344,20.710739999999998,5.0443,0.0004,2.5398,1.00886,180.0396,19.4013,61.2384,36.00792,258.9642,40.214,63.7112,51.792840000000005,0.8696,0.0,0.3575,0.17392,0.5699,0.0,0.2581,0.11398,234.1984,32.4402,59.4273,46.83968,745817.0,17271.0,389135.0,149163.4,0.5760000000000001,-1.057,0.9238,0.1152,0.5012,0.0,0.5012,0.10024,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,100.0,0.0,100.0,20.0,-68.2,-37.7,37.8,-13.64,98.9,0.0,38.7,19.78,15.0,1.0,8.0,3.0,76915827.0,17271.0,26350994.0,15383165.4,5.0
2016-01-20,L,-0.005233,34.27,34.400002,34.759997999999996,34.080002,27.59,27.780001000000002,32.09,26.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-20,MCO,0.0201508246505913,86.129997,84.860001,87.050003,82.089996,27.59,27.780001000000002,32.09,26.59,100.0,-2.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,35.0045,0.0,0.1069,0.0,0.0,0.0,0.0,38.1372,38.1372,38.1372,38.1372,0.1069,0.1069,0.1069,0.1069,49.6714,49.6714,49.6714,49.6714,45.878,45.878,45.878,45.878,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.5955,35.5955,35.5955,35.5955,66112.0,66112.0,66112.0,66112.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,26.1,26.1,26.1,26.1,37.2,37.2,37.2,37.2,13.0,13.0,13.0,13.0,76163918.0,76163918.0,76163918.0,76163918.00000001,1.0
2016-01-20,MTD,0.0110662168294295,307.450012,304.52999900000003,309.519989,298.019989,27.59,27.780001000000002,32.09,26.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-20,NFX,-0.009631,23.709999,23.879998999999998,24.09,22.200001,27.59,27.780001000000002,32.09,26.59,85.875,8.0625,-55.0,-87.6,74.9,-6.875,790.0,90.0,100.0,98.75,41.8499,-87.5,93.8,5.2312375,542.9,45.4,99.9,67.8625,20.346175,40.5977625,21.86775,0.45305,166.2264,0.5596,68.1295,20.7783,225.9595,19.4378,34.9254,28.2449375,3.7811,0.0,0.8488,0.4726375,386.7983,10.6593,68.4515,48.3497875,441.5514,42.2536,63.7112,55.193925,1.5925,0.0,0.3575,0.1990625,0.7197,0.0005,0.2581,0.0899625,388.425,40.5194,59.4273,48.553125,1175037.0,17271.0,389135.0,146879.625,-1.0473,-0.5235,0.337,-0.1309125,1.5819999999999999,0.0,0.3955,0.19775,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,400.0,0.0,100.0,50.0,97.1,-22.3,39.6,12.1375,188.6,0.0,47.9,23.575,35.0,1.0,9.0,4.375,206187426.0,92026.0,51332243.0,25773428.25,8.0
2016-01-20,NVDA,0.036180605601664,27.48,26.809998999999998,27.83,26.450001,27.59,27.780001000000002,32.09,26.59,3.1860465116279078,24.54418604651163,1277.2996,-75.0,91.6,29.70464186046512,4240.0,90.0,100.0,98.60465116279067,1245.0498,-75.0,91.7,28.954646511627914,3538.3996,29.3,100.0,82.28836279069766,41.985058139534885,37.577679069767434,3.9156651162790697,1.8370651162790697,186.6146,0.0,11.7,4.339874418604651,1814.7886,0.0,71.1,42.204386046511615,68.4854,0.0,5.97,1.5926837209302327,1744.6827,3.6161,73.2862,40.574016279069774,1997.601,20.17,62.6438,46.45583720930233,46.1873,0.0,6.3059,1.0741232558139535,33.5548,0.0,5.5714,0.7803441860465117,1944.5352,19.48,63.2281,45.22174883720929,1346098699.0,5966.0,230414746.0,31304620.906976745,-0.7856,-0.0449,0.0508,-0.018269767441860464,5.1268,0.0,0.2911,0.11922790697674415,1416.1897,0.0,100.0,32.93464418604651,2883.8103,0.0,100.0,67.06535581395349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,11.738637209302325,321.4283,0.0,25.0,7.4750767441860475,804.5,-70.0,75.0,18.709302325581394,1079.5000000000002,0.0,70.19999999999999,25.104651162790688,684.0,1.0,60.0,15.906976744186045,153102003157.0,57277.0,23055617957.0,3560511701.325581,43.0
2016-01-20,PFE,0.013241,30.66,30.209999,31.07,30.059998999999998,27.59,27.780001000000002,32.09,26.59,65.7,24.28,271.5999,-9.8,74.9,13.579995000000002,1990.0,90.0,100.0,99.5,254.03,-4.17,75.0,12.7015,1722.4999,34.8,100.0,86.124995,30.275125,40.559135,8.87933,0.48893500000000006,90.8109,0.0,21.9435,4.540545,541.1931,0.0,50.0,27.059655,11.0216,0.0,6.0,0.55108,883.6526,2.97,68.4515,44.182629999999996,890.6493,8.0,63.7112,44.532465,6.4529,0.0,1.2163,0.32264499999999996,1.9708,0.0,1.0,0.09854,843.3902,9.0,59.4273,42.169509999999995,51999105.0,10979.0,25000000.0,2599955.25,0.6645,-0.0093,0.2369,0.033225,1.5702,0.0,0.2004,0.07851,1100.0,50.0,100.0,55.0,900.0,0.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,47.5,0.0,0.0,0.0,0.0,583.9,-4.4,35.6,29.195,454.2,0.0,27.6,22.71,1632.0,1.0,109.0,81.6,7395736507.0,76195.0,458454945.0,369786825.35,20.0
2016-01-20,TROW,0.014440993340341999,65.089996,64.400002,65.769997,63.75,27.59,27.780001000000002,32.09,26.59,68.0,41.24,258.5,35.6,75.0,51.7,500.0,100.0,100.0,100.0,334.35,34.35,75.0,66.87,389.4,63.4,90.0,77.88,40.80316,28.1472,0.0,0.34358,21.34,0.0,21.34,4.268,71.4593,6.059,42.6588,14.29186,2.1022,0.0,0.9368,0.42044,156.7564,7.8635,68.4515,31.35128,234.1375,41.5161,63.7112,46.8275,3.8807,0.0,1.2163,0.7761399999999999,0.1272,0.0,0.1272,0.02544,229.6508,39.6267,55.2311,45.93016,382957.0,65148.0,83899.0,76591.4,0.1396,-0.29,0.3178,0.02792,0.721,0.0,0.2708,0.1442,266.6666,0.0,100.0,53.33331999999999,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,53.33331999999999,233.3334,0.0,100.0,46.66668,145.6,25.0,42.4,29.12,92.9,0.0,31.4,18.58,58.0,1.0,30.0,11.6,261970055.0,83899.0,109200477.0,52394011.0,5.0
2016-01-20,TSS,0.0121675752102846,44.860001000000004,44.380001,45.220001,42.959998999999996,27.59,27.780001000000002,32.09,26.59,0.0,38.9,37.5,0.0,37.5,18.75,180.0,90.0,90.0,90.0,37.5,0.0,37.5,18.75,105.0,45.9,59.1,52.5,50.0,31.7879,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.383,0.0,3.383,1.6915,57.8748,0.0,57.8748,28.9374,76.5047,37.4041,39.1006,38.25235,2.3739,0.0521,2.3218,1.18695,0.2846,0.0315,0.2531,0.1423,83.7487,40.3663,43.3824,41.87435,699940.0,281688.0,418252.0,349970.0,0.1595,-0.075,0.2345,0.07975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,48.0,-11.8,59.8,24.0,22.6,0.0,22.6,11.3,12.0,1.0,11.0,6.0,1983637400.0,418252.0,1983219148.0,991818700.0,2.0
2016-01-20,UAL,0.00759439356712077,45.119999,44.77,46.200001,42.169998,27.59,27.780001000000002,32.09,26.59,49.07692307692307,1.5076923076923077,-60.6,-74.9,53.7,-4.661538461538462,1290.0,90.0,100.0,99.23076923076924,-63.7,-75.0,37.5,-4.9,1127.6,51.7,100.0,86.73846153846155,27.58994615384616,40.880292307692315,9.815553846153849,0.4352692307692308,227.3596,0.0,100.0,17.4892,382.2511,2.6244,40.176,29.403930769230772,7.7487,0.0,1.4899,0.596053846153846,657.6289999999999,3.3402,73.8411,50.586846153846146,655.1097,8.0,63.7112,50.39305384615385,4.7906,0.0,1.0,0.3685076923076923,2.6173,0.0,1.0,0.20133076923076929,509.342,9.0,59.4273,39.18015384615385,38702361.0,17271.0,25000000.0,2977104.692307692,-5.4108,-0.4735,0.0342,-0.4162153846153846,0.0282,0.0,0.0282,0.0021692307692307688,100.0,0.0,100.0,7.6923076923076925,1200.0,0.0,100.0,92.30769230769229,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,92.30769230769229,148.2,-1.3,30.8,11.4,315.2,0.0,39.90000000000001,24.24615384615385,129.0,1.0,17.0,9.923076923076923,994936139.0,17271.0,113265043.0,76533549.15384614,13.0
2016-01-20,UNH,0.0230172369709067,114.790001,112.089996,115.739998,110.150002,27.59,27.780001000000002,32.09,26.59,54.71428571428571,42.714285714285715,1121.9998,-4.9,75.0,53.42856190476191,2100.0,100.0,100.0,100.0,1107.6,-4.9,75.0,52.74285714285714,2031.7,80.1,100.0,96.74761904761904,32.78959047619048,42.728552380952394,8.179404761904763,0.6735476190476191,167.665,0.0,25.39,7.984047619047619,621.0628,0.0,50.0,29.57441904761905,13.9766,0.0,2.4409,0.6655523809523809,989.7759,9.0,68.4515,47.132185714285704,975.6932,7.7,63.7112,46.46158095238096,8.8972,0.0,1.2163,0.4236761904761904,4.2927,0.0,1.0,0.2044142857142857,908.0683,7.7,59.4273,43.241347619047616,69978697.0,10979.0,25000000.0,3332318.9047619044,4.8768,-0.227,0.2651,0.23222857142857145,9.4932,0.0,0.5274,0.4520571428571429,1400.0006,0.0,100.0,66.66669523809524,699.9994,0.0,100.0,33.333304761904756,599.9994,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9994,0.0,100.0,38.09520952380952,699.9994,0.0,100.0,33.333304761904756,688.4,20.7,59.3,32.78095238095238,520.5,0.0,30.2,24.78571428571429,230.0,1.0,20.0,10.952380952380953,1255281811.0,17702248.0,69589562.0,59775324.33333332,21.0
2016-01-21,AAPL,0.016176,96.300003,97.059998,97.879997,94.940002,26.690001000000002,27.790001,28.43,25.01,33.48809523809524,20.87142857142857,1152.1,-87.6,83.3,13.715476190476188,8320.0,90.0,100.0,99.04761904761904,1508.6501,-87.5,93.8,17.96012023809524,7089.7997,33.8,100.0,84.40237738095239,38.180547619047616,37.747886904761906,6.0327142857142855,0.6803178571428571,487.9511,0.0,69.741,5.808941666666668,3363.5224,0.0,67.7269,40.04193333333333,103.726,0.0,19.8204,1.2348333333333332,3428.7046,0.0,71.8322,40.81791190476191,3948.2164,1.3958,71.7436,47.00257619047619,67.8582,0.0,8.8154,0.8078357142857141,55.1515,0.0,9.99,0.6565654761904762,3354.5218,0.6495,71.41,39.93478333333332,611832243.0,7726.0,349650349.0,7283717.178571427,0.5656,-0.0106,0.0576,0.0067333333333333325,1.5194,0.0,0.1107,0.01808809523809524,4588.8095,0.0,100.0,54.628684523809525,3811.1905,0.0,100.0,45.37131547619048,954.7633,0.0,16.6667,11.366229761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,1454.6,-56.8,83.2,17.316666666666666,1897.5,0.0,72.3,22.589285714285715,4866.0,1.0,1538.0,57.92857142857143,504502970317.0,8069.0,287179032135.0,6005987741.869048,84.0
2016-01-21,ABC,0.0108910558659834,90.57,90.900002,91.83000200000001,89.790001,26.690001000000002,27.790001,28.43,25.01,79.33333333333333,-0.5666666666666667,-39.3,-39.3,0.0,-13.1,300.0,100.0,100.0,100.0,26.8,0.0,26.8,8.933333333333334,225.5,26.1,100.0,75.16666666666664,38.42283333333332,38.800166666666655,0.0,0.7574333333333331,32.0484,0.0,25.4874,10.6828,89.4785,12.5247,43.6079,29.826166666666666,2.2109,0.4411,0.9809,0.7369666666666665,112.5117,18.492,68.4515,37.5039,155.0406,45.4514,63.7112,51.6802,0.3047,0.0,0.2318,0.10156666666666664,0.1505,0.0,0.1505,0.050166666666666665,133.2387,34.7187,53.17100000000001,44.4129,157932.0,26672.0,66112.0,52644.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.3,12.0,33.9,19.766666666666666,59.4,0.0,35.6,19.8,15.0,1.0,12.0,5.0,50983466.0,66112.0,50824570.0,16994488.666666664,3.0
2016-01-21,ALL,0.0120254425704422,58.150002,58.209998999999996,58.66,57.82,26.690001000000002,27.790001,28.43,25.01,46.63636363636364,20.94545454545455,46.2001,-87.1,86.8,4.2000090909090915,1100.0,100.0,100.0,100.0,55.9,-87.5,87.5,5.081818181818182,899.3,44.8,100.0,81.75454545454545,26.478063636363643,27.31258181818182,11.442654545454545,0.3208727272727273,98.1226,0.0,36.8108,8.920236363636365,231.018,0.0,50.0,21.00163636363636,8.6171,0.0,5.6315,0.7833727272727272,274.3462,0.6099,68.4515,24.94056363636364,419.0548,1.3958,63.7112,38.095890909090905,3.7735,0.0,1.2163,0.3430454545454545,2.1949,0.0,1.0,0.1995363636363636,397.3856,2.4416,59.4273,36.12596363636364,26034808.0,9192.0,25000000.0,2366800.727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,254.5,-37.0,86.8,23.13636363636364,44.0,0.0,26.5,4.0,17.0,1.0,3.0,1.5454545454545456,76625608.0,9192.0,25092784.0,6965964.363636362,11.0
2016-01-21,AMZN,0.0264129895585257,575.02002,573.580017,588.8099980000001,568.219971,26.690001000000002,27.790001,28.43,25.01,14.529411764705882,22.40367647058824,3322.6,-87.3,82.0,24.43088235294118,13590.0,90.0,100.0,99.92647058823529,3248.8,-87.5,75.0,23.888235294117646,10753.9996,41.3,100.0,79.07352647058822,46.914711764705885,53.060581617647046,14.576024264705882,8.69601911764706,2505.6169,0.0,100.0,18.42365367647059,6155.4913,0.0,95.0,45.26096544117648,1922.7477,0.0,54.9492,14.137850735294116,5303.3551,0.0,88.0,38.995258088235296,6240.1228,1.3958,71.7436,45.883255882352955,631.304,0.0,11.046,4.641941176470588,419.4547,0.0,9.057,3.0842257352941176,6790.8773,0.6904,86.9955,49.932921323529406,606374201.0,9192.0,349650349.0,4458633.830882353,0.3893,-0.0084,0.0944,0.0028625,2.3933,0.0,0.1006,0.01759779411764706,1249.9993,0.0,100.0,9.191171323529412,12350.0007,0.0,100.0,90.80882867647058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9993,0.0,50.0,5.882347794117647,0.0,0.0,0.0,0.0,3076.2,-10.6,54.0,22.61911764705882,815.3,0.0,43.8,5.994852941176472,6230.0,1.0,107.0,45.808823529411754,73027368078.0,9192.0,28065015317.0,536965941.75,136.0
2016-01-21,APH,0.0340933091838909,47.779999,46.93,49.049999,46.630001,26.690001000000002,27.790001,28.43,25.01,44.064516129032256,25.6,461.1,-54.2,93.1,14.874193548387098,3100.0,100.0,100.0,100.0,435.75,-54.2,93.8,14.056451612903226,2620.7,30.2,100.0,84.53870967741933,38.94268387096774,38.759329032258066,4.536964516129032,1.269506451612903,238.1803,0.0,36.4547,7.683235483870965,1086.8031,0.0,70.1668,35.05816451612903,53.4682,0.0,20.6894,1.7247806451612904,1201.0944,0.0,70.9068,38.74498064516128,1364.2804,8.0,76.186,44.009045161290324,16.4952,0.0,1.8112,0.5321032258064516,12.9116,0.0,1.4351,0.4165032258064516,1340.1611,9.0,75.9342,43.231003225806454,16947487307.0,7178.0,16666666666.0,546693138.9354839,14.9224,-0.4813,0.7812,0.4813677419354839,19.6721,0.0,0.931,0.634583870967742,2600.0,0.0,100.0,83.87096774193549,500.0,0.0,100.0,16.129032258064516,666.666,0.0,33.3333,21.50535483870968,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,21.50535483870968,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,21.50535483870968,0.0,0.0,0.0,0.0,1683.3339999999998,0.0,100.0,54.30109677419353,450.0,0.0,100.0,14.516129032258064,762.7,-45.9,92.9,24.60322580645161,583.5,0.0,32.7,18.822580645161285,652.0,1.0,44.0,21.032258064516128,304351486975.0,7178.0,17044246956.0,9817789902.419352,31.0
2016-01-21,BA,0.0134397738887295,123.400002,122.769997,125.980003,121.540001,26.690001000000002,27.790001,28.43,25.01,19.80952380952381,24.64761904761905,2513.2997,-91.7,93.6,29.920234523809523,8310.0,90.0,100.0,98.92857142857142,2528.2497,-91.7,93.8,30.098210714285717,6047.8999,31.4,100.0,71.99880833333333,46.86855119047619,37.60612619047619,3.2403142857142857,1.8180297619047616,267.1302,0.0,18.6669,3.1801214285714288,4021.5243,0.0,81.3416,47.875289285714295,175.8828,0.0,20.0,2.0938428571428567,3291.3618,4.0,80.0,39.18287857142857,3818.2255,0.0,76.186,45.455065476190484,72.4855,0.0,9.6493,0.8629226190476191,54.4892,0.0,6.7786,0.6486809523809525,3719.5431,0.0,75.9342,44.280275,34624774012.0,6815.0,16666666666.0,412199690.6190476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1793.8,-58.0,84.2,21.354761904761904,2821.3,0.0,114.9,33.58690476190476,1417.0,1.0,255.0,16.86904761904762,533875872521.0,17271.0,120434904160.0,6355665149.059525,84.0
2016-01-21,CAT,0.037797000000000004,59.689999,59.0,60.419998,58.25,26.690001000000002,27.790001,28.43,25.01,60.058823529411754,17.929411764705886,202.3001,-57.9999,74.9,11.90000588235294,1700.0,100.0,100.0,100.0,251.8202,-57.9999,75.0,14.812952941176471,1505.6,43.5,100.0,88.56470588235297,23.357364705882354,38.172211764705885,3.1756235294117654,0.4885058823529411,170.8375,0.0,43.0467,10.049264705882354,386.5957,0.0,53.2448,22.740923529411763,10.390999999999998,0.0,2.5264,0.6112352941176472,715.044,8.0079,68.4515,42.06141176470588,728.4701,8.0,63.7112,42.85118235294118,8.1889,0.0,1.2163,0.4817,3.2184,0.0,1.0,0.18931764705882356,639.4882,0.0,59.4273,37.616952941176464,120742833.0,12311.0,44404973.0,7102519.588235295,0.8146,-0.1734,0.0887,0.047917647058823516,2.4164,0.0,0.1657,0.14214117647058822,466.6662,0.0,33.3333,27.450952941176478,1233.3338,66.6667,100.0,72.54904705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,27.450952941176478,250.0,0.0,100.0,14.705882352941178,225.7,-58.0,24.3,13.276470588235295,324.0,0.0,29.9,19.058823529411768,900.0,1.0,86.0,52.941176470588246,4243476324.0,12311.0,389208828.0,249616254.35294122,17.0
2016-01-21,FE,0.013803999999999999,31.299999,31.15,31.639999,30.620001000000002,26.690001000000002,27.790001,28.43,25.01,100.0,33.0,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,62.0,62.0,62.0,62.0,40.2685,42.2014,9.0,0.5618,9.0,9.0,9.0,9.0,37.7094,37.7094,37.7094,37.7094,0.5618,0.5618,0.5618,0.5618,37.499,37.499,37.499,37.499,56.7496,56.7496,56.7496,56.7496,0.2698,0.2698,0.2698,0.2698,0.1229,0.1229,0.1229,0.1229,59.4273,59.4273,59.4273,59.4273,389135.0,389135.0,389135.0,389135.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.0,33.0,33.0,33.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-01-21,GOOG,0.0305049748120636,706.590027,702.179993,719.1900019999999,694.460022,26.690001000000002,27.790001,28.43,25.01,3.1883656509695286,25.63559556786704,19596.3986,-93.8,93.8,27.14182631578948,71000.0,90.0,100.0,98.33795013850416,19702.6929,-93.8,93.8,27.28904833795014,58388.1921,23.9,100.0,80.87007216066482,49.06636288088642,46.06902977839336,3.4561439058171746,3.5962631578947364,3197.2681,0.0,67.5,4.4283491689750685,36381.1609,0.0,88.0,50.389419529085885,3624.143,0.0,90.0,5.01958864265928,32458.6452,0.0,93.2,44.956572299168975,36233.8632,0.0,80.7272,50.18540609418282,1588.2887,0.0,13.6316,2.1998458448753464,1284.1182,0.0,21.2022,1.7785570637119117,35608.5751,0.0,97.0,49.319356094182815,329256308843.0,5618.0,100000000000.0,456033668.75761765,6.4205,-0.0037,0.0223,0.008892659279778394,27.8381,0.0,0.0964,0.038556925207756235,32895.6922,0.0,100.0,45.56190055401662,39304.3078,0.0,100.0,54.43809944598338,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4057.1388,0.0,14.2857,5.6193058171745145,2742.8544,0.0,14.2857,3.7989673130193915,16436.6,-86.7,87.3,22.765373961218838,26487.7,0.0,114.3,36.6865650969529,228987.0,1.0,1736.0,317.1565096952908,79345508135290.0,10239.0,355676727844.0,109896825672.1468,722.0
2016-01-21,GT,0.0185448638179435,27.92,28.040001,28.65,27.629998999999998,26.690001000000002,27.790001,28.43,25.01,64.0,-25.15,-163.5,-87.4,-76.1,-81.75,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,191.2,91.3,99.9,95.6,6.2135,38.8153,0.0,0.12095,0.0,0.0,0.0,0.0,57.6141,27.042,30.5721,28.80705,0.2228,0.0,0.2228,0.1114,97.8071,45.4921,52.315,48.90355,86.568,41.1166,45.4514,43.284,0.0729,0.0,0.0729,0.03645,0.0,0.0,0.0,0.0,75.3339,34.7187,40.6152,37.66695,37651.0,10979.0,26672.0,18825.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.3,-16.8,-13.5,-15.15,56.79999999999999,28.3,28.5,28.4,19.0,9.0,10.0,9.5,52766311.0,26377666.0,26388645.0,26383155.5,2.0
2016-01-21,L,0.022501,34.380001,34.220001,34.810001,34.200001,26.690001000000002,27.790001,28.43,25.01,0.0,-8.7,-8.7,-8.7,-8.7,-8.7,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,43.6,43.6,43.6,43.6,50.0,19.3438,0.0,0.28,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6997,0.6997,0.6997,0.6997,35.5307,35.5307,35.5307,35.5307,47.7094,47.7094,47.7094,47.7094,0.7243,0.7243,0.7243,0.7243,0.5657,0.5657,0.5657,0.5657,42.1563,42.1563,42.1563,42.1563,607171.0,607171.0,607171.0,607171.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.7,-8.7,-8.7,-8.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2016-01-21,MCO,0.00831698047822593,85.800003,86.57,87.610001,85.589996,26.690001000000002,27.790001,28.43,25.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-21,MTD,0.007145216118451759,307.079987,307.899994,309.5,302.850006,26.690001000000002,27.790001,28.43,25.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-21,NFX,0.12473599999999999,25.33,23.65,25.41,23.23,26.690001000000002,27.790001,28.43,25.01,55.22222222222222,-14.711111111111109,-270.2999,-81.5,74.9,-30.033322222222218,900.0,100.0,100.0,100.0,-259.45,-82.3,75.0,-28.827777777777783,641.4998,48.6,99.8,71.27775555555556,20.357366666666664,28.139688888888887,11.659111111111114,1.032177777777778,144.7753,0.0,68.1295,16.086144444444443,174.1853,0.0,34.9254,19.353922222222227,9.4701,0.19,4.0,1.0522333333333331,250.5574,4.0,61.2384,27.83971111111111,358.4496,8.0,63.7112,39.82773333333333,4.3607,0.0,1.0,0.4845222222222222,3.6911,0.0,1.0,0.4101222222222222,329.2303,9.0,59.4273,36.581144444444455,75936816.0,10979.0,25000000.0,8437424.0,0.001,-0.5235,0.3143,0.00011111111111111109,1.1865,0.0,0.3955,0.1318333333333333,550.0,0.0,100.0,61.111111111111114,350.0,0.0,100.0,38.888888888888886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,300.0,0.0,100.0,33.33333333333333,-57.2,-45.5,43.6,-6.355555555555557,279.0,0.0,42.8,31.0,58.0,1.0,10.0,6.4444444444444455,332545873.0,65148.0,101333723.0,36949541.44444445,9.0
2016-01-21,NVDA,0.0197983794169048,27.799999,27.780001000000002,28.23,27.209999,26.690001000000002,27.790001,28.43,25.01,1.372093023255814,34.123255813953485,1732.1999,-45.1,87.5,40.283718604651156,4250.0,90.0,100.0,98.83720930232558,1729.6999,-45.1,87.5,40.225579069767434,3831.2996,38.9,100.0,89.09999069767444,45.487358139534884,42.8035,3.365923255813953,1.5936558139534884,165.6979,0.0,11.0453,3.8534395348837207,1711.21,0.0,52.3776,39.79558139534885,94.2979,0.0,10.109,2.192974418604652,1762.3134,0.0,70.7269,40.98403255813953,2007.9633,8.0,69.6773,46.69682093023256,42.9486,0.0,4.5859,0.9988046511627908,26.455,0.0,1.6718,0.6152325581395349,1869.975,4.73,81.205,43.48779069767442,778712420.0,9704.0,215982721.0,18109591.162790693,-0.6172,-0.0443,0.0508,-0.014353488372093026,5.0924,0.0,0.2911,0.11842790697674414,1965.2373,0.0,100.0,45.703193023255814,2334.7627,0.0,100.0,54.29680697674417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,11.738637209302325,257.1426,0.0,14.2857,5.980060465116278,1367.4,-47.4,81.9,31.8,1111.6,0.0,47.8,25.85116279069768,1057.0,1.0,96.0,24.58139534883721,212705286011.0,12311.0,23374578263.0,4946634558.3953495,43.0
2016-01-21,PFE,0.012740999999999999,30.58,30.610001,30.9,30.51,26.690001000000002,27.790001,28.43,25.01,67.06896551724137,29.34137931034483,792.3999,0.0,93.6,27.324134482758623,2890.0,90.0,100.0,99.65517241379308,789.37,0.0,93.8,27.2196551724138,2546.9,49.5,100.0,87.82413793103449,24.97133103448276,35.508113793103455,3.5384862068965517,0.4147551724137932,123.1748,0.0,21.9435,4.247406896551723,733.8965,0.0,44.2808,25.306775862068964,12.4034,0.0,2.0,0.4277034482758621,1198.8583,0.0,68.4515,41.339941379310346,1228.3891,8.0,63.7112,42.35824482758621,7.5249,0.0,1.0,0.2594793103448276,6.2247,0.0,1.0,0.21464482758620687,1077.2147,8.2522,59.4273,37.14533448275862,132004148.0,12311.0,25000000.0,4551867.1724137915,0.4303,-0.0635,0.0752,0.014837931034482759,2.0243,0.0,0.1851,0.06980344827586206,1375.0,0.0,100.0,47.413793103448285,1525.0,0.0,100.0,52.58620689655172,25.0,0.0,25.0,0.8620689655172414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,50.0,39.6551724137931,25.0,0.0,25.0,0.8620689655172414,853.4,6.4,33.4,29.427586206896553,840.9,0.0,123.4,28.99655172413793,2668.0,1.0,131.0,92.0,11311962075.0,12311.0,535863151.0,390067657.7586208,29.0
2016-01-21,TROW,0.0220418637060504,65.559998,65.33000200000001,67.260002,65.110001,26.690001000000002,27.790001,28.43,25.01,59.77777777777778,5.333333333333333,290.5,-74.8,75.1,32.27777777777778,900.0,100.0,100.0,100.0,275.15,-75.0,75.0,30.57222222222222,666.7,47.8,100.0,74.07777777777778,25.308766666666664,27.932,12.673,1.3257111111111113,161.893,0.0,73.71,17.98811111111111,226.0493,6.059,50.0,25.116588888888888,10.7571,0.486,4.0,1.1952333333333331,270.5328,4.0,54.9326,30.0592,389.6225,8.0,63.7112,43.291388888888896,3.9202,0.0,1.0,0.4355777777777778,2.9526,0.0,1.0,0.3280666666666666,335.9134,9.0,59.4273,37.32371111111111,55403674.0,17271.0,25000000.0,6155963.777777777,-0.3149,-0.348,0.445,-0.03498888888888889,0.9655,0.0,0.2708,0.10727777777777776,316.6666,0.0,100.0,35.18517777777778,583.3334,0.0,100.0,64.81482222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6666,0.0,100.0,35.18517777777778,433.3334,0.0,100.0,48.14815555555556,181.5,-0.2,38.6,20.16666666666666,217.5,0.0,38.2,24.16666666666666,150.0,1.0,34.0,16.666666666666664,608983201.0,17271.0,139115326.0,67664800.11111112,9.0
2016-01-21,TSS,0.0249332824992559,45.189999,44.919998,46.150002,44.650002,26.690001000000002,27.790001,28.43,25.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-21,UAL,0.0181777650592381,45.330002,45.110001000000004,46.66,44.25,26.690001000000002,27.790001,28.43,25.01,38.9375,9.36875,7.1001,-43.3,75.0,0.44375625,1560.0,90.0,100.0,97.5,-22.55,-43.4,75.0,-1.409375,1282.5,37.9,100.0,80.15625,31.44555625,51.64894375,1.63364375,1.29515625,119.9274,0.0,24.3727,7.4954625,557.0673,7.97,50.0,34.81670625,23.5611,0.2122,5.0551,1.47256875,877.3816,27.6369,71.9355,54.83635,909.0213,41.1166,65.2567,56.81383125,10.9554,0.0,2.1997,0.6847125,9.935,0.0,2.5215,0.6209375,853.5869,36.8088,73.0561,53.34918125,344827549.0,10979.0,193050193.0,21551721.8125,-4.7558,-0.4735,0.07,-0.2972375,0.0,0.0,0.0,0.0,300.0,0.0,100.0,18.75,1300.0,0.0,100.0,81.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,68.75,200.4,-26.2,42.2,12.525,220.1,0.0,35.7,13.75625,177.0,1.0,24.0,11.0625,3551202890.0,10979.0,2192078396.0,221950180.625,16.0
2016-01-21,UNH,0.0,113.5,114.66999799999999,115.480003,112.260002,26.690001000000002,27.790001,28.43,25.01,70.56,41.268,1428.7997,-5.1,81.1,57.151988,2490.0,90.0,100.0,99.6,1430.97,-5.2,81.3,57.2388,2262.6999,39.2,100.0,90.50799599999999,32.453452,38.950916,7.9014,0.8589600000000001,312.2455,0.0,25.39,12.48982,735.7534,0.0,46.9667,29.430135999999997,22.2499,0.0,2.9774,0.8899959999999999,1027.2319,0.4724,68.4515,41.089276,1103.5351,1.3958,63.7112,44.141404,8.8986,0.0,1.2163,0.355944,5.6451,0.0,1.0,0.225804,1015.7668,0.6904,59.4273,40.630672,78126538.0,9192.0,25000000.0,3125061.52,4.4064,-0.374,0.5014,0.176256,8.9498,0.0,0.5274,0.35799200000000003,1566.6672,0.0,100.0,62.666688,933.3328,0.0,100.0,37.333312,533.3328,0.0,33.3333,21.333312,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3328,0.0,100.0,25.333312,633.3328,0.0,100.0,25.333312,1025.0,25.2,61.5,41.0,360.9,0.0,25.8,14.436,322.0,1.0,31.0,12.88,1709563376.0,9192.0,219060893.0,68382535.04,25.0
2016-01-22,AAPL,0.029301,101.41999799999999,98.629997,101.459999,98.370003,22.34,24.209999,24.549999,22.219998999999998,32.324786324786324,22.2965811965812,2304.4,-87.5,83.7,19.695726495726493,11470.0,90.0,100.0,98.03418803418805,2409.0697,-87.5,91.7,20.590339316239323,9609.4995,33.3,100.0,82.13247435897436,36.7698094017094,38.48327692307692,4.5076752136752125,1.2743452991452993,453.1558,0.0,33.3456,3.873126495726496,4728.8201,0.0,78.43,40.41726581196581,165.7965,0.0,14.9354,1.4170641025641026,5042.6124,0.0,83.6276,43.09925128205128,5889.4329,8.0,80.7272,50.33703333333332,90.1423,0.0,9.179,0.7704470085470085,79.5056,0.0,6.9253,0.6795350427350426,5165.898,5.2281,80.2102,44.15297435897436,9755887506.0,5746.0,2173913043.0,83383653.89743589,0.86,-0.0388,0.0576,0.007350427350427352,2.3604,0.0,0.1278,0.020174358974358972,7405.238,0.0,100.0,63.29263247863248,4294.762,0.0,100.0,36.70736752136752,1361.4303,0.0,33.3333,11.63615641025641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,0.9971529914529914,16.6667,0.0,16.6667,0.14245042735042734,2588.8,-87.5,78.7,22.12649572649573,2804.1,0.0,51.3,23.96666666666667,8872.0,1.0,1952.0,75.82905982905984,995744701936.0,12311.0,346745803295.0,8510638478.08547,117.0
2016-01-22,ABC,0.00108824682868902,91.0,91.889999,92.08000200000001,90.839996,22.34,24.209999,24.549999,22.219998999999998,78.5,-58.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.6,99.8,99.8,99.8,36.21655,46.91605,0.0,0.3026,63.2511,0.0,63.2511,31.62555,70.5744,26.0667,44.5077,35.2872,0.7667,0.1895,0.5772,0.38335,98.0395,43.1069,54.9326,49.01975,93.9275,41.5161,52.4114,46.96375,1.5738,0.3575,1.2163,0.7869,0.2392,0.0,0.2392,0.1196,93.5829,44.88399999999999,48.6989,46.79145,101170.0,17271.0,83899.0,50585.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5,1.9,6.6,4.25,80.8,39.3,41.5,40.4,27.0,13.0,14.0,13.5,101767581.0,50841841.0,50925740.0,50883790.5,2.0
2016-01-22,ALL,-0.0101850110337803,58.529999,58.91,59.0,58.200001,22.34,24.209999,24.549999,22.219998999999998,40.64285714285714,32.72857142857143,331.0998,-75.0,78.2,23.649985714285716,1400.0,100.0,100.0,100.0,391.3499,-75.0,78.1499,27.953564285714286,1147.7,39.2,100.0,81.9785714285714,25.838014285714284,15.896028571428573,4.618071428571429,0.7430071428571428,153.5089,0.0,36.8108,10.964921428571428,413.8679,9.4573,50.0,29.561992857142855,9.9051,0.0,2.0888,0.7075071428571429,241.1697,0.0,39.5516,17.22640714285714,488.8744,8.0,72.12,34.9196,18.1679,0.0,13.06,1.2977071428571427,17.4797,0.0,12.25,1.24855,458.5978,9.0,72.51,32.75698571428571,76677785.0,11425.0,25000000.0,5476984.642857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,351.3,-58.3,76.6,25.092857142857145,183.8,0.0,32.9,13.128571428571426,77.0,1.0,13.0,5.5,376205347.0,66112.0,75780559.0,26871810.5,14.0
2016-01-22,AMZN,0.0157287896227063,596.380005,588.72998,600.099976,584.1099849999999,22.34,24.209999,24.549999,22.219998999999998,13.602040816326527,23.69897959183673,2941.0,-74.6,81.3,30.010204081632647,9790.0,90.0,100.0,99.89795918367348,2883.2,-75.0,81.3,29.42040816326531,7933.3997,44.6,100.0,80.9530581632653,44.08025612244897,48.887464285714294,11.906009183673468,7.52588775510204,1589.9612,0.0,90.0,16.22409387755102,4463.2925,0.0,94.0,45.543801020408154,1265.3906,0.0,60.5932,12.912148979591837,3956.0681,0.0,84.1,40.36804183673468,4598.0843,1.3958,71.7436,46.919227551020406,454.1301,0.0,11.1461,4.6339806122448985,327.54400000000004,0.0,13.9,3.3422857142857145,4852.7728,0.0,86.9955,49.51808979591837,1676540847.0,9192.0,349650349.0,17107559.663265307,0.6022,-0.268,0.0944,0.0061448979591836725,1.5097,0.0,0.1006,0.015405102040816328,2391.6662,0.0,100.0,24.404757142857147,7408.3338,0.0,100.0,75.59524285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,516.6662,0.0,50.0,5.272104081632653,100.0,0.0,100.0,1.020408163265306,2482.7,-12.0,81.3,25.33367346938776,1402.9,0.0,118.5,14.31530612244898,8895.0,1.0,168.0,90.76530612244898,67767347526.0,9192.0,29466263833.0,691503546.1836735,98.0
2016-01-22,APH,0.000206099324255193,48.700001,48.529999,48.939999,48.400002,22.34,24.209999,24.549999,22.219998999999998,46.14285714285714,16.517857142857142,287.4,-75.2,75.0,10.264285714285714,2800.0,100.0,100.0,100.0,294.92,-75.0,75.0,10.532857142857145,2407.4,30.2,100.0,85.97857142857141,28.465610714285717,37.81422142857143,1.518292857142857,0.4853285714285714,105.5806,0.0,22.1571,3.7707357142857134,738.0375,0.0,50.0,26.358482142857145,20.2597,0.0,8.7944,0.7235607142857142,1051.2642,0.0775,68.4515,37.54515,1129.1792,1.3958,63.7112,40.32782857142857,13.2503,0.0,1.2163,0.473225,5.6391,0.0,1.0,0.20139642857142853,1115.6422,9.0,59.4273,39.844364285714285,78649733.0,9192.0,25000000.0,2808919.0357142854,14.052,-0.3527,0.7812,0.5018571428571429,16.5284,0.0,0.931,0.5903,2500.0,0.0,100.0,89.28571428571428,300.0,0.0,100.0,10.714285714285714,566.6661,0.0,33.3333,20.238075,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,20.238075,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,20.238075,0.0,0.0,0.0,0.0,1733.3339,0.0,100.0,61.904782142857144,300.0,0.0,100.0,10.714285714285714,424.9,-54.2,59.7,15.175,594.6,0.0,51.6,21.235714285714284,651.0,1.0,56.0,23.25,204960389335.0,9192.0,17095233691.0,7320013904.821426,28.0
2016-01-22,BA,0.00144671277040209,124.610001,124.41999799999999,125.68,123.32,22.34,24.209999,24.549999,22.219998999999998,2.044117647058824,-3.1628151260504196,-395.2999,-93.8,93.7,-0.8304619747899159,47390.0,90.0,100.0,99.55882352941177,-500.2,-93.8,93.8,-1.0508403361344538,37995.4985,27.6,100.0,79.82247584033612,48.187616386554616,46.58270210084033,6.903267647058824,5.942461554621849,3335.3098,0.0,46.705,7.006953361344537,22923.2766,0.0,83.0795,48.15814411764707,2782.7753,0.0,47.9002,5.846166596638656,21900.026,0.0,78.5444,46.00845798319328,23054.3191,1.863,76.186,48.43344348739495,1525.5161,0.0,20.2018,3.2048657563025214,1325.7120000000002,0.0,18.6962,2.78510924369748,22523.8894,0.0,75.9342,47.319095378151275,135008176726.0,5349.0,16666666666.0,283630623.3739496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23800.0,50.0,50.0,50.0,23800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2881.1,-74.8,89.6,6.052731092436974,15772.2,0.0,87.9,33.134873949579834,29890.0,1.0,222.0,62.79411764705882,11281577889733.0,6744.0,88614288567.0,23700793885.9937,476.0
2016-01-22,CAT,-0.037073,60.98,61.23,62.560001,60.599998,22.34,24.209999,24.549999,22.219998999999998,62.125,7.3625,3.5,-16.4,16.2,0.4375,800.0,100.0,100.0,100.0,-16.5,-16.5,0.0,-2.0625,718.0,58.1,100.0,89.75,24.5362875,29.2200375,0.5625,0.4079,33.1684,0.0,23.0884,4.14605,149.1801,0.0,53.2448,18.6475125,3.3762,0.0,1.0,0.422025,308.2639,9.0,68.4515,38.5329875,310.4466,8.0,63.7112,38.805825,2.6622,0.0,1.0,0.332775,2.3402,0.0,1.0,0.292525,253.4065,9.0,45.8882,31.6758125,50252294.0,10979.0,25000000.0,6281536.75,0.6129,-0.008,0.0887,0.0766125,1.1599,0.0,0.1657,0.1449875,233.3331,0.0,33.3333,29.1666375,566.6669,66.6667,100.0,70.8333625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,120.8,-16.6,22.2,15.1,164.3,0.0,29.1,20.5375,453.0,1.0,91.0,56.625,2097469237.0,66112.0,414377739.0,262183654.625,8.0
2016-01-22,FE,0.022165999999999998,32.279999,31.58,32.380001,31.35,22.34,24.209999,24.549999,22.219998999999998,50.0,34.35,165.8,-6.3,74.8,27.63333333333333,600.0,100.0,100.0,100.0,143.75,-6.25,75.0,23.95833333333333,528.1,72.1,100.0,88.01666666666667,39.24333333333333,21.96836666666666,13.5,1.253866666666667,14.58,0.0,7.29,2.43,217.7808,13.1484,50.0,36.2968,7.4435,0.1069,4.0,1.2405833333333331,163.0923,4.0,54.9326,27.18205,174.7008,8.0,52.4114,29.1168,3.715,0.0,1.0,0.6191666666666666,3.616,0.0,1.0,0.6026666666666666,150.3774,9.0,45.2523,25.0629,75100654.0,17271.0,25000000.0,12516775.666666664,0.748,0.1215,0.131,0.12466666666666665,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.7,-5.8,41.4,12.283333333333333,177.8,7.3,42.6,29.63333333333333,83.0,2.0,21.0,13.83333333333333,506591318.0,406406.0,126502846.0,84431886.33333331,6.0
2016-01-22,GOOG,-2.7582919654434198e-05,725.25,723.599976,728.130005,720.1209719999999,22.34,24.209999,24.549999,22.219998999999998,1.0215654952076676,6.748562300319488,8524.2974,-93.8,100.0,6.808544249201279,124140.0,90.0,100.0,99.15335463258785,9616.067,-93.8,100.0,7.6805646964856225,102317.3948,24.7,100.0,81.7231587859425,50.34662763578274,46.01351437699681,4.1905019169329085,4.32738714057508,6803.5042,0.0,60.3,5.434108785942493,63822.8599,0.0,81.59,50.976725159744404,7762.1799,0.0,75.0,6.199824201277956,57530.3411,0.0,97.0,45.95075167731629,64713.835999999996,0.0,80.7272,51.68836741214058,3704.3598,0.0,31.1764,2.958753833865815,2874.781,0.0,36.2855,2.2961509584664537,62701.3644,0.0,97.0,50.08096198083067,311971038835.0,5072.0,16666666666.0,249178146.03434503,12.3643,-0.0127,0.0223,0.00987563897763578,54.0811,0.0,0.0964,0.04319576677316294,57801.3983,0.0,100.0,46.167251038338655,67398.6017,0.0,100.0,53.832748961661345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7957.1349,0.0,14.2857,6.355539057507987,5971.4226,0.0,14.2857,4.769506869009585,21440.0,-87.1,87.1,17.124600638977636,49321.3,0.0,84.0,39.39400958466454,672989.0,1.0,2048.0,537.5311501597444,264793927423043.0,12311.0,627219743897.0,211496747143.0056,1252.0
2016-01-22,GT,-0.00805318655648413,28.49,28.559998999999998,29.5,27.83,22.34,24.209999,24.549999,22.219998999999998,0.0,36.93333333333332,83.7,-25.0,75.0,27.9,290.0,90.0,100.0,96.66666666666664,83.7,-25.0,75.0,27.9,295.4,95.5,100.0,98.46666666666664,33.33333333333333,21.7577,0.0,0.1482333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.4318,0.0,0.4318,0.1439333333333333,64.4929,0.0,38.4015,21.49763333333333,87.1963,8.0,41.6293,29.06543333333333,1.4505,0.0738,1.0,0.4835,1.3356,0.0679,1.0,0.4452,89.7238,9.0,42.4569,29.90793333333333,50090240.0,90240.0,25000000.0,16696746.666666664,-2.1965,-1.057,-0.0825,-0.7321666666666665,0.0825,0.0,0.0825,0.0275,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,94.1,-16.7,73.2,31.366666666666664,54.10000000000001,0.0,27.70000000000001,18.033333333333328,8.0,1.0,4.0,2.666666666666667,75691619.0,418320.0,50273299.0,25230539.66666666,3.0
2016-01-22,L,-0.002286,35.0,34.990002000000004,35.150002,34.529999,22.34,24.209999,24.549999,22.219998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-22,MCO,0.0129453200487417,88.41999799999999,87.290001,88.459999,86.91999799999999,22.34,24.209999,24.549999,22.219998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-22,MTD,0.0193163169432509,316.25,310.100006,323.149994,310.100006,22.34,24.209999,24.549999,22.219998999999998,9.5,-20.25,-118.8,-19.8,-19.8,-19.8,540.0,90.0,90.0,90.0,-118.8,-19.8,-19.8,-19.8,600.0,100.0,100.0,100.0,52.9234,51.79498333333333,33.33333333333333,4.127666666666666,200.0,0.0,100.0,33.33333333333333,317.5404,23.1,72.0,52.9234,23.6447,2.2255,5.7858,3.9407833333333326,306.8523,36.8763,66.64399999999999,51.14205,338.6476,44.3931,76.186,56.441266666666664,5.7074,0.3501,1.9664,0.9512333333333332,5.2844,0.2386,2.3776,0.8807333333333331,346.0136,42.747,75.9342,57.66893333333333,16678714896.0,99581.0,16666666666.0,2779785816.0,-0.474,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.6,-19.8,12.6,-4.433333333333334,172.1,0.0,45.8,28.68333333333333,25.0,1.0,8.0,4.166666666666666,33440701614.0,3488331.0,16700949042.0,5573450269.0,6.0
2016-01-22,NFX,-0.053007000000000006,26.0,26.6,27.73,25.35,22.34,24.209999,24.549999,22.219998999999998,72.81818181818183,1.6636363636363636,93.0,-74.8,74.8,8.454545454545455,1100.0,100.0,100.0,100.0,104.2,-75.0,75.0,9.472727272727274,1038.3,61.5,100.0,94.39090909090908,23.438036363636364,41.26564545454546,7.384090909090909,0.6188636363636363,272.1777,0.0,68.1295,24.74342727272727,257.3312,0.0,34.9254,23.39374545454545,7.6669,0.227,1.4896,0.6969909090909091,515.873,9.0,68.4515,46.89754545454546,561.5973,8.0,63.7112,51.0543,4.0925,0.0004,1.0,0.3720454545454546,2.5149,0.0,1.0,0.2286272727272727,517.1728,9.0,59.4273,47.01570909090909,32731523.0,17271.0,25000000.0,2975593.0,-3.7699,-0.5235,0.337,-0.3427181818181819,3.1639999999999997,0.0,0.3955,0.28763636363636363,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,800.0,0.0,100.0,72.72727272727272,144.3,-62.2,39.5,13.118181818181816,171.3,0.0,36.4,15.57272727272727,73.0,1.0,15.0,6.636363636363638,644071693.0,17271.0,127194412.0,58551972.09090908,11.0
2016-01-22,NVDA,0.0038828450405932204,28.450001,28.33,28.639999,28.27,22.34,24.209999,24.549999,22.219998999999998,4.708333333333333,20.975,1114.0001,-75.1,87.4,23.208335416666664,4740.0,90.0,100.0,98.75,1119.7001,-75.0,87.5,23.327085416666666,4010.4,32.6,100.0,83.55,41.777354166666655,40.73330208333333,2.903854166666666,1.60158125,192.6294,0.0,15.2892,4.0131125,2076.0429,0.0,61.3656,43.25089375,116.0641,0.0,7.3983,2.418002083333333,2020.8302,0.0,71.4428,42.10062916666666,2308.4523,13.135,66.2689,48.09275625,41.5665,0.0334,2.9444,0.86596875,27.6692,0.0,2.7026,0.5764416666666666,2108.965,8.0925,68.6512,43.93677083333333,640158841.0,12311.0,121951219.0,13336642.52083333,-1.3996,-0.1463,0.0526,-0.02915833333333333,9.4175,0.0,0.314,0.19619791666666664,1946.9034,0.0,100.0,40.5604875,2853.0966,0.0,100.0,59.4395125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,871.4277,0.0,28.5714,18.15474375,523.8091,0.0,25.0,10.91268958333333,1077.7,-75.0,51.5,22.45208333333333,1417.0,0.0,54.1,29.52083333333333,2464.0,1.0,428.0,51.33333333333332,329422732095.0,12311.0,63280689971.0,6862973585.312501,48.0
2016-01-22,PFE,-0.005484,30.709999,31.0,31.25,30.67,22.34,24.209999,24.549999,22.219998999999998,46.354838709677416,30.387096774193548,563.7,-31.1,75.0,18.18387096774193,3080.0,90.0,100.0,99.35483870967742,498.7,-31.3,75.0,16.087096774193547,2354.3,22.7,100.0,75.94516129032256,27.858416129032253,29.840051612903228,3.7349225806451614,1.0670032258064517,171.4761,0.0,65.61,5.531487096774193,710.5713,8.0,60.5573,22.921654838709678,38.4348,0.0,19.3156,1.2398322580645158,1168.5915,0.0,68.4515,37.6965,1273.032,8.0,63.7112,41.065548387096776,13.0956,0.0,1.2163,0.4224387096774194,7.5454,0.0,1.0,0.2434,1134.8904,9.0,57.1041,36.60936774193548,175231850.0,10979.0,25000000.0,5652640.322580645,0.7825,-0.1768,0.2369,0.025241935483870968,2.2922,0.0,0.2004,0.07394193548387096,1716.6666,0.0,100.0,55.376341935483865,1383.3334,0.0,100.0,44.623658064516135,50.0,0.0,25.0,1.6129032258064515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,40.32258064516129,216.6666,0.0,100.0,6.989245161290323,1066.7,6.4,87.5,34.40967741935484,706.2,0.0,77.7,22.780645161290327,2310.0,1.0,147.0,74.51612903225806,46261002558.0,10979.0,36562640402.0,1492290405.096774,31.0
2016-01-22,TROW,0.00464287874687197,67.43,66.769997,67.440002,66.279999,22.34,24.209999,24.549999,22.219998999999998,62.08333333333332,42.16666666666666,777.5998,10.9,75.0,64.79998333333333,1200.0,100.0,100.0,100.0,781.75,10.95,75.0,65.14583333333333,1092.8,84.6,100.0,91.06666666666663,22.194166666666664,33.06594166666666,4.7595,1.5299416666666668,265.756,0.0,73.71,22.14633333333333,316.8054,6.059,42.6588,26.40045,20.4746,0.4411,3.6033,1.7062166666666667,426.6547,9.0,68.4515,35.55455833333333,536.0848,8.0,63.7112,44.67373333333333,4.8972,0.0,1.0,0.4081,3.8352,0.0,1.0,0.3196,479.0098,9.0,59.4273,39.91748333333332,76148917.0,17271.0,25000000.0,6345743.083333332,-2.545,-0.29,-0.103,-0.21208333333333326,1.354,0.0,0.2708,0.11283333333333333,166.6665,0.0,33.3333,13.888875,1033.3335,66.6667,100.0,86.111125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,13.888875,1033.3335,66.6667,100.0,86.111125,435.6,30.9,44.6,36.3,312.8,8.4,37.0,26.066666666666666,286.0,2.0,41.0,23.83333333333333,1252034241.0,82419.0,189355677.0,104336186.75,12.0
2016-01-22,TSS,-0.0123805383931247,45.48,46.040001000000004,46.27,45.23,22.34,24.209999,24.549999,22.219998999999998,100.0,-11.1,-29.1,-29.1,-29.1,-29.1,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,99.9,99.9,99.9,99.9,56.1105,46.0098,0.0,0.5375,57.8297,57.8297,57.8297,57.8297,23.3258,23.3258,23.3258,23.3258,0.5772,0.5772,0.5772,0.5772,54.9326,54.9326,54.9326,54.9326,52.4114,52.4114,52.4114,52.4114,0.3575,0.3575,0.3575,0.3575,0.2466,0.2466,0.2466,0.2466,46.8517,46.8517,46.8517,46.8517,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,5.6,5.6,5.6,8.0,8.0,8.0,8.0,11.0,11.0,11.0,11.0,50702144.0,50702144.0,50702144.0,50702144.0,1.0
2016-01-22,UAL,0.0213368168952754,46.720001,45.93,47.73,45.93,22.34,24.209999,24.549999,22.219998999999998,31.66666666666666,5.404166666666668,-237.2001,-91.7,87.6,-9.8833375,2360.0,90.0,100.0,98.33333333333331,-229.2,-91.7,87.5,-9.55,2198.3998,44.1,100.0,91.59999166666664,32.71754166666666,37.59579583333333,9.524066666666666,0.9499458333333332,437.4352,0.0,100.0,18.226466666666663,690.2608,0.0,50.0,28.76086666666666,26.6953,0.0,3.7367,1.1123041666666669,1015.6759,7.8635,68.4515,42.319829166666665,1079.8286,8.0,72.5615,44.99285833333333,18.7254,0.0,2.6987,0.780225,12.2628,0.0,1.5698,0.51095,968.1088,9.0,66.0005,40.337866666666656,3256782822.0,8067.0,2173913043.0,135699284.25,-7.319,-0.4735,0.4588,-0.3049583333333333,1.3356,0.0,0.6313,0.05565,400.0,0.0,100.0,16.666666666666664,2000.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,4.166666666666666,1900.0,0.0,100.0,79.16666666666664,178.6,-24.8,48.6,7.4416666666666655,611.9,0.0,49.0,25.49583333333333,559.0,1.0,39.0,23.29166666666666,34470041171.0,12311.0,7674571973.0,1436251715.458333,24.0
2016-01-22,UNH,-0.0013081102521689302,114.33000200000001,114.66999799999999,115.150002,113.889999,22.34,24.209999,24.549999,22.219998999999998,65.92592592592592,48.7962962962963,1805.7,33.0,75.0,66.87777777777778,2690.0,90.0,100.0,99.62962962962965,1815.85,33.0,75.0,67.25370370370369,2529.5,29.2,100.0,93.68518518518519,39.78171851851853,43.56276666666666,10.000462962962962,0.5082925925925926,267.3605,0.0,25.39,9.90224074074074,893.7401,0.0,46.9667,33.10148518518518,15.0994,0.0,2.8672,0.559237037037037,1299.0399,8.1305,68.4515,48.112588888888894,1322.0936,8.0,63.7112,48.96642962962962,11.5255,0.0,1.2163,0.4268703703703705,4.335,0.0,1.0,0.16055555555555556,1182.927,9.0,59.4273,43.81211111111111,52971854.0,7946.0,25000000.0,1961920.5185185184,6.0193,0.0043,0.2651,0.22293703703703707,11.8926,0.0,0.5274,0.44046666666666656,1766.6674,50.0,100.0,65.43212592592593,933.3326,0.0,50.0,34.567874074074076,733.3326,0.0,33.3333,27.16046666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,783.3326,0.0,50.0,29.012318518518523,733.3326,0.0,33.3333,27.16046666666666,1124.0,31.6,57.0,41.629629629629626,501.5,0.0,23.3,18.574074074074076,906.0,1.0,52.0,33.55555555555556,3454638896.0,7946.0,193676261.0,127949588.74074076,27.0
2016-01-25,AAPL,-0.015662,99.440002,101.519997,101.529999,99.209999,24.15,23.299999,24.309998999999998,22.379998999999998,12.766467065868266,-21.855089820359282,-8461.1004,-91.7,93.5,-25.332635928143716,32420.0,90.0,100.0,97.06586826347305,-8425.3799,-91.7,93.8,-25.22568832335329,23784.2943,25.5,100.0,71.21046197604791,44.662170059880246,45.66045718562874,6.194700598802394,3.0818197604790414,3742.9226,0.0,93.3,11.20635508982036,14865.4999,0.0,88.0,44.50748473053892,2166.0903,0.0,43.6445,6.485300299401198,14558.2075,0.0,83.0,43.58744760479041,16795.2219,1.3958,76.186,50.28509550898204,1292.1278,0.0,22.7127,3.868646107784431,865.6408,0.0,31.0,2.591738922155689,16906.1116,0.0,97.0,50.617100598802395,85397994206.0,5746.0,16666666666.0,255682617.38323355,-5.3870000000000005,-0.0388,0.0576,-0.016128742514970058,23.3964,0.0,0.1278,0.07004910179640719,22539.0527,0.0,100.0,67.48219371257485,10860.9473,0.0,100.0,32.517806287425145,4331.6739,0.0,50.0,12.969083532934132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.1497008982035928,2750.0055,0.0,16.6667,8.233549401197603,-6808.8,-87.5,82.3,-20.385628742514967,6474.9,0.0,91.2,19.385928143712565,43155.0,1.0,2169.0,129.2065868263473,16377982680565.0,9192.0,726614539747.0,49035876289.11677,334.0
2016-01-25,ABC,-0.00630496806837633,91.269997,91.989998,92.230003,91.050003,24.15,23.299999,24.309998999999998,22.379998999999998,59.22222222222222,1.6666666666666667,-36.4,-87.5,75.0,-1.348148148148148,2700.0,100.0,100.0,100.0,4.6501,-87.5,75.0,0.1722259259259259,2369.3,46.2,100.0,87.75185185185184,25.208170370370368,38.100774074074074,8.960703703703702,0.7903111111111111,518.393,0.0,63.62600000000001,19.199740740740737,707.2384,0.0,47.2569,26.19401481481481,27.8346,0.0,7.3,1.0309111111111111,1136.6428,0.0,70.0064,42.09788148148147,1267.8197,8.0,65.24,46.95628518518519,10.8685,0.0,1.0947,0.402537037037037,7.6383,0.0,1.0,0.2829,1166.8255,9.0,61.4846,43.215759259259265,128317030.0,10979.0,25000000.0,4752482.592592593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,50.0,50.0,50.0,1350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.9,-87.5,35.7,0.7,729.2,0.0,40.8,27.007407407407413,416.0,1.0,31.0,15.407407407407408,1863376743.0,65148.0,127955675.0,69013953.44444445,27.0
2016-01-25,ALL,-0.00445896065067808,57.700001,58.310001,58.459998999999996,57.619999,24.15,23.299999,24.309998999999998,22.379998999999998,58.66666666666666,31.19333333333333,392.2,-0.6,81.8,26.14666666666666,1490.0,90.0,100.0,99.33333333333331,402.1,0.0,87.5,26.80666666666666,1323.5,56.6,100.0,88.23333333333332,25.88329333333333,20.982879999999998,9.6291,0.42223999999999995,235.23,0.0,38.0,15.682,366.3989,0.0,40.2585,24.42659333333333,12.4248,0.0,3.0754,0.8283200000000001,357.7628,0.0,50.8701,23.85085333333333,644.809,13.3215,65.24,42.98726666666666,7.1486,0.0,1.0947,0.4765733333333332,4.3001,0.0,1.0,0.2866733333333333,566.2456,9.2571,61.4846,37.749706666666654,51602621.0,10979.0,25000000.0,3440174.733333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,492.6,20.5,62.1,32.84,69.6,0.0,44.4,4.64,44.0,1.0,7.0,2.933333333333333,130333695.0,12311.0,50499804.0,8688913.0,15.0
2016-01-25,AMZN,0.00913062441061929,596.530029,597.98999,608.5,594.5599980000001,24.15,23.299999,24.309998999999998,22.379998999999998,58.061224489795926,25.75918367346939,1042.5,-30.4,75.2,21.275510204081627,4860.0,90.0,100.0,99.18367346938776,1035.95,-30.3,75.0,21.14183673469388,4418.9997,51.7,100.0,90.18366734693876,35.381130612244895,41.424577551020406,3.0401734693877547,0.6385795918367346,233.5604,0.0,12.2423,4.766538775510204,1563.2628,0.0,50.0,31.903322448979587,41.7301,0.0,5.7588,0.8516346938775511,2290.873,0.0697,70.0064,46.75251020408163,2386.2447,2.9562,71.7436,48.69887142857144,26.4409,0.0,1.9071,0.5396102040816327,15.6406,0.0,2.7079,0.3191959183673469,2160.1443,0.0,67.9205,44.0845775510204,820262588.0,9192.0,349650349.0,16740052.81632653,1.7917,-0.268,0.0461,0.036565306122448966,4.2796,0.0,0.1006,0.08733877551020408,1833.3319,0.0,100.0,37.41493673469388,3066.6681,0.0,100.0,62.58506326530613,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1399.9986,0.0,33.3333,28.5714,100.0,0.0,100.0,2.040816326530612,1359.9,-75.1,91.6,27.753061224489798,1173.3,0.0,60.2,23.944897959183677,1362.0,1.0,62.0,27.79591836734694,44370633629.0,9192.0,36239908286.0,905523135.2857145,49.0
2016-01-25,APH,-0.00412033366047937,48.18,48.540001000000004,48.709998999999996,48.009997999999996,24.15,23.299999,24.309998999999998,22.379998999999998,71.82352941176471,12.170588235294115,85.3001,-57.4999,74.9,5.017652941176472,1700.0,100.0,100.0,100.0,100.1599,-57.67,75.0,5.891758823529411,1521.6999,30.2,100.0,89.51175882352942,39.928529411764714,46.98643529411765,3.9239941176470574,0.9743647058823528,140.4214,0.0,32.8092,8.260082352941176,697.2327,8.3006,84.5,41.01368823529412,17.9711,0.0,4.0338,1.057123529411765,868.0803,29.3839,70.0064,51.06354705882352,908.1914,14.8,76.2674,53.42302352941177,7.7452,0.0,1.6463,0.4556,4.6711,0.0,1.4204,0.2747705882352941,859.2229,15.7,75.8408,50.54252352941175,16698081087.0,17271.0,16666666666.0,982240063.9411764,8.8803,-0.2278,1.3507,0.5223705882352941,7.8258,0.0,0.931,0.4603411764705881,1550.0,0.0,100.0,91.17647058823529,150.0,0.0,100.0,8.823529411764708,466.6664,0.0,100.0,27.450964705882352,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,27.450964705882352,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,15.68625882352941,0.0,0.0,0.0,0.0,783.3336,0.0,100.0,46.07844705882353,50.0,0.0,50.0,2.9411764705882355,241.4,-57.5,58.5,14.2,227.4,0.0,30.3,13.376470588235295,448.0,1.0,65.0,26.35294117647059,136573058204.0,17271.0,17146309539.0,8033709306.117645,17.0
2016-01-25,BA,0.00304979940689876,124.010002,124.599998,125.239998,123.400002,24.15,23.299999,24.309998999999998,22.379998999999998,8.803607214428858,15.870941883767536,7545.8001,-87.6,93.7,15.121843887775553,49680.0,90.0,100.0,99.55911823647293,7600.7902,-87.5,93.8,15.232044488977955,35664.2984,19.8,100.0,71.47153987975952,42.69533046092185,41.17790881763528,3.6185707414829658,2.0189663326653307,2134.0489,0.0,57.24,4.276651102204409,21462.3098,0.0,91.5,43.010640881763536,1195.1123,0.0,41.333,2.3950146292585166,20915.1138,0.0,90.175,41.914055711422854,23176.7082,0.0,77.1545,46.44630901803607,849.7942,0.0,10.6378,1.7029943887775552,656.0819,0.0,8.9597,1.3147933867735473,21977.3942,0.0,88.0,44.0428741482966,140016153104.0,5704.0,16666666666.0,280593493.1943888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24950.0,50.0,50.0,50.0,24950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4484.7,-69.5,83.3,8.987374749498997,15893.6,0.0,79.0,31.85090180360721,62723.0,1.0,368.0,125.69739478957916,18196830223482.0,9192.0,114711738517.0,36466593634.23246,499.0
2016-01-25,CAT,-0.009498000000000001,57.91,58.959998999999996,59.349998,57.759997999999996,24.15,23.299999,24.309998999999998,22.379998999999998,57.87878787878788,4.9424242424242415,-97.8,-59.4,75.0,-2.963636363636364,3270.0,90.0,100.0,99.09090909090908,-52.5,-59.4,75.0,-1.5909090909090908,3094.7,67.0,100.0,93.77878787878788,24.9154,43.71931515151515,4.559342424242423,1.1783575757575755,258.1388,0.0,43.0467,7.822387878787878,730.6336,0.0,52.6203,22.140412121212126,41.753,0.0,18.6937,1.2652424242424245,1578.3012,9.0,70.0064,47.82730909090909,1595.57,8.0,65.24,48.35060606060607,25.0202,0.0,6.3059,0.7581878787878787,15.5651,0.0,5.5714,0.471669696969697,1441.1852,9.0,63.2281,43.67227878787879,638925765.0,10979.0,179533213.0,19361386.818181816,2.4887,-0.1182,0.2678,0.0754151515151515,4.7381,0.0,0.1657,0.14357878787878786,1099.9991,0.0,100.0,33.33330606060606,2200.0009,0.0,100.0,66.66669393939394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.9991,0.0,100.0,33.33330606060606,400.0,0.0,100.0,12.12121212121212,163.4,-53.5,47.0,4.951515151515152,445.1,0.0,28.6,13.487878787878785,870.0,1.0,99.0,26.363636363636363,4651856974.0,65148.0,489829666.0,140965362.84848484,33.0
2016-01-25,FE,-0.013011000000000002,31.82,32.279999,32.32,31.780001000000002,24.15,23.299999,24.309998999999998,22.379998999999998,40.25,-12.175,32.4999,-75.0,69.6999,2.708325,1190.0,90.0,100.0,99.16666666666664,69.8,-75.0,75.0,5.816666666666666,1099.4,49.1,100.0,91.61666666666665,29.40125,30.791725,31.66666666666666,0.4562583333333333,394.383,0.0,100.0,32.86525,254.3337,0.0,48.843,21.194475,6.1539,0.0,1.0,0.512825,410.4431,2.9,70.0064,34.20359166666666,530.8966,14.8,65.24,44.24138333333333,8.5695,0.2698,1.0947,0.714125,5.6079,0.0,1.0,0.467325,512.2308,15.7,61.4846,42.6859,84619370.0,17271.0,25000000.0,7051614.166666666,0.1465,-0.381,0.1215,0.01220833333333333,0.0,0.0,0.0,0.0,800.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,58.33333333333332,200.0,0.0,100.0,16.666666666666664,7.5,-75.0,69.2,0.625,343.1,0.0,50.6,28.59166666666667,188.0,1.0,28.0,15.666666666666664,1029644213.0,83899.0,177447434.0,85803684.41666666,12.0
2016-01-25,GOOG,-0.0134470836277946,711.669983,723.580017,729.679993,710.01001,24.15,23.299999,24.309998999999998,22.379998999999998,1.6696492483894059,6.026198997852541,24498.6068,-93.8,100.0,8.768291624910521,278170.0,90.0,100.0,99.5597709377237,25293.1104,-93.8,100.0,9.052652254831784,215104.7911,19.4,100.0,76.98811420901933,49.11554953471725,45.318211309949895,5.4490298496778795,3.9328716535433066,16714.6252,0.0,53.849,5.982328274874733,139086.4884,0.0,98.0,49.78041818181818,15642.7771,0.0,100.0,5.598703328561204,122679.7712,0.0,97.0,43.90829319971367,140054.79,0.0,77.1545,50.12698282032928,8853.8099,0.0,22.7127,3.168865390121689,7447.0578,0.0,33.32,2.6653750178954905,136156.9873,0.0,98.0,48.73192100930566,1474445772906.0,5265.0,100000000000.0,527718601.6127416,12.6824,-0.0127,0.0223,0.004539155332856121,62.8847,0.0,0.0964,0.02250705082319256,136993.2957,0.0,100.0,49.031243987115246,142406.7043,0.0,100.0,50.968756012884754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7942.8492,0.0,14.2857,2.8428236220472436,4285.71,0.0,14.2857,1.5338976377952755,26898.0,-89.8,86.8,9.62705798138869,95559.70000000004,0.0,85.8,34.201753758052966,1142309.0,1.0,2381.0,408.84359341445963,470842237653779.0,9192.0,2181963558637.0,168519054278.3747,2794.0
2016-01-25,GT,-0.0109424638192728,27.809998999999998,28.33,28.42,27.459999,24.15,23.299999,24.309998999999998,22.379998999999998,33.33333333333333,-50.36666666666666,-195.3,-86.7,-50.2,-65.1,300.0,100.0,100.0,100.0,-189.55,-87.5,-43.75,-63.18333333333332,185.0,44.6,78.2,61.66666666666666,4.6555,16.6023,0.0,0.3748,0.0,0.0,0.0,0.0,19.1685,0.0,11.7165,6.3895,1.1235,0.0941,0.7294,0.3745,53.6597,1.6169,45.4943,17.886566666666667,127.5184,20.6663,58.6619,42.50613333333333,0.6564,0.0,0.6564,0.2188,0.5849,0.0,0.5849,0.19496666666666665,123.1631,19.1414,58.7076,41.05436666666665,29057968.0,66112.0,25000000.0,9685989.333333332,0.4513,-0.0205,0.2513,0.1504333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-154.9,-62.6,-33.9,-51.63333333333333,5.4,0.0,5.4,1.8,4.0,1.0,2.0,1.3333333333333333,29075239.0,83383.0,25000000.0,9691746.333333332,3.0
2016-01-25,L,-0.016041,34.209998999999996,34.91,34.950001,34.150002,24.15,23.299999,24.309998999999998,22.379998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-25,MCO,-0.0177561641654865,86.75,88.41999799999999,88.93,86.610001,24.15,23.299999,24.309998999999998,22.379998999999998,49.66666666666666,-19.566666666666666,-14.4,-43.8,29.4,-4.8,300.0,100.0,100.0,100.0,-18.1701,-43.8,25.6299,-6.0567,219.5,44.5,100.0,73.16666666666664,55.66666666666666,27.53653333333333,0.0,0.1298333333333333,0.0,0.0,0.0,0.0,31.4616,4.3959,17.8466,10.4872,0.8865,0.0,0.5282,0.2955,108.5615,24.0193,45.8429,36.187166666666656,148.2127,42.4049,62.9796,49.40423333333332,0.477,0.0,0.477,0.159,0.001,0.0,0.001,0.0003333333333333333,98.265,14.555,44.9017,32.755,146316.0,10979.0,92026.0,48772.0,-0.5041,-0.35100000000000003,-0.0286,-0.1680333333333333,0.6044,0.0,0.35100000000000003,0.20146666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,183.3333,33.3333,100.0,61.1111,-39.3,-17.0,-7.2,-13.1,27.4,0.0,27.4,9.133333333333336,4.0,1.0,2.0,1.3333333333333333,535451.0,10979.0,432446.0,178483.66666666663,3.0
2016-01-25,MTD,0.00101239521670915,316.019989,316.089996,319.350006,314.209991,24.15,23.299999,24.309998999999998,22.379998999999998,11.5,26.08333333333333,191.4,-19.8,75.1,31.9,570.0,90.0,100.0,95.0,191.55,-19.8,75.0,31.925,568.8,78.2,100.0,94.8,27.999266666666664,29.1884,1.6666666666666667,1.01675,21.016,0.0,11.015999999999998,3.502666666666667,171.9793,0.0,66.1225,28.663216666666663,5.895,0.0,3.7,0.9825,175.0694,7.6,38.4272,29.17823333333333,216.1014,14.8,65.24,36.0169,2.5888,0.0004,1.0,0.43146666666666655,2.2841,0.0004,1.0,0.3806833333333333,210.8314,15.7,54.1155,35.13856666666666,25705032.0,60490.0,25000000.0,4284172.0,0.4826,-0.079,0.3788,0.08043333333333333,0.0985,0.0,0.0985,0.016416666666666666,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,132.3,-12.9,74.9,22.05,96.5,0.0,28.2,16.083333333333332,32.0,1.0,12.0,5.333333333333333,33503735662.0,60490.0,16726544974.0,5583955943.666666,6.0
2016-01-25,NFX,-0.002382,24.48,25.190001000000002,26.25,24.450001,24.15,23.299999,24.309998999999998,22.379998999999998,57.6,27.39,331.1,-37.6,74.6,33.11,1000.0,100.0,100.0,100.0,385.65,-37.5,75.0,38.565,855.1,40.2,100.0,85.51,8.73541,31.55599,7.893,1.69182,204.674,0.0,68.1295,20.4674,214.1069,0.0,35.6328,21.41069,17.351,0.0,5.6,1.7351,356.0639,4.3377,70.0064,35.606390000000005,478.3613,8.0,65.24,47.83613,4.0999,0.0,1.0,0.40998999999999997,3.3624,0.0,1.0,0.33624,357.5,8.7132,49.9549,35.75,50369192.0,7946.0,25000000.0,5036919.2,-0.4972,-0.5235,1.123,-0.04972,1.5819999999999999,0.0,0.3955,0.1582,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,500.0,0.0,100.0,50.0,341.6,0.0,74.6,34.16,72.49999999999999,0.0,29.0,7.249999999999997,45.0,1.0,17.0,4.5,354953460.0,7946.0,127324708.0,35495346.0,10.0
2016-01-25,NVDA,0.00140643454970335,28.42,28.440001000000002,28.77,28.360001,24.15,23.299999,24.309998999999998,22.379998999999998,13.308510638297873,25.31489361702128,1920.2001,-91.7,87.6,20.427660638297876,9300.0,90.0,100.0,98.93617021276596,1882.4102,-93.8,93.8,20.025640425531922,7336.4,30.9,100.0,78.0468085106383,43.71605531914894,43.82062127659575,3.367498936170213,1.3960776595744682,421.6134,0.0,12.2729,4.485248936170213,4072.0717,0.0,75.4231,43.319911702127655,292.9232,0.0,72.9,3.1162042553191487,4087.4474,0.0,74.3563,43.4834829787234,4720.6848,1.3958,70.0005,50.220051063829786,92.9471,0.0,6.3753,0.9887989361702127,66.4247,0.0,5.7142,0.706645744680851,4388.5437,0.0,73.5,46.68663510638297,1962336911.0,9192.0,121951219.0,20875924.585106384,-1.8128,-0.1463,0.0526,-0.019285106382978725,12.2166,0.0,0.314,0.12996382978723406,3850.2363,0.0,100.0,40.959960638297865,5549.7637,0.0,100.0,59.040039361702135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1057.1418,0.0,28.5714,11.246189361702127,604.7614,0.0,16.6667,6.433631914893618,2571.8,-63.2,79.9,27.359574468085107,2616.8,0.0,84.5,27.838297872340426,5884.0,1.0,611.0,62.59574468085106,774256775271.0,9192.0,139828557380.0,8236774205.010637,94.0
2016-01-25,PFE,-0.009731,30.5,30.83,30.91,30.42,24.15,23.299999,24.309998999999998,22.379998999999998,65.17777777777778,34.55777777777778,1072.2,-42.6,75.0,23.82666666666666,4450.0,90.0,100.0,98.88888888888891,1108.1,-45.0,75.0,24.62444444444445,4036.4,21.6,100.0,89.69777777777777,31.87389111111111,41.48000888888889,6.653835555555557,1.5755666666666668,271.5444,0.0,21.9435,6.03432,1273.2462,0.0,45.3527,28.294359999999998,46.4143,0.0,25.0,1.0314288888888887,2137.4888,0.0,70.0064,47.49975111111111,2026.0842,1.3958,65.24,45.02409333333333,23.288,0.0,1.0947,0.5175111111111111,13.1639,0.0,1.0,0.2925311111111111,1862.1996,2.4416,61.4846,41.38221333333333,204057586.0,9192.0,25000000.0,4534613.022222223,0.9336,-0.0617,0.0752,0.020746666666666663,3.4303,0.0,0.1851,0.07622888888888889,2375.0,0.0,100.0,52.77777777777778,2125.0,0.0,100.0,47.22222222222222,25.0,0.0,25.0,0.5555555555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1950.0,0.0,50.0,43.33333333333332,58.3333,0.0,33.3333,1.2962955555555555,1445.6,-55.3,63.4,32.12444444444444,884.1,0.0,29.3,19.646666666666672,4741.0,1.0,176.0,105.35555555555555,20634024770.0,9192.0,788941179.0,458533883.7777777,45.0
2016-01-25,TROW,-0.0195289946473168,65.410004,67.08000200000001,67.339996,65.290001,24.15,23.299999,24.309998999999998,22.379998999999998,61.0,35.25454545454546,779.6,34.4,75.0,70.87272727272727,1100.0,100.0,100.0,100.0,784.35,34.35,75.0,71.30454545454545,913.4,74.6,85.5,83.03636363636362,26.537154545454545,17.51952727272727,2.187,1.9886636363636363,73.143,0.0,48.843,6.6493636363636375,192.0113,6.059,29.8465,17.45557272727273,21.5272,0.0,3.343,1.957018181818181,208.398,11.6347,29.5739,18.94527272727273,431.1955,8.0,56.7496,39.19959090909091,7.9409,0.0,1.2163,0.7219,3.9924,0.0,1.0,0.3629454545454546,392.9998,9.0,59.4273,35.72725454545454,75758757.0,17271.0,25000000.0,6887159.7272727275,-3.19,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,335.3,2.6,38.5,30.481818181818184,124.90000000000002,0.0,34.4,11.354545454545455,116.0,1.0,43.0,10.545454545454543,630584707.0,25000000.0,189828711.0,57325882.45454546,11.0
2016-01-25,TSS,-0.00307893109569102,45.23,45.470001,45.849998,44.709998999999996,24.15,23.299999,24.309998999999998,22.379998999999998,46.36363636363636,25.818181818181817,200.0,-12.5,75.0,18.18181818181818,1100.0,100.0,100.0,100.0,201.41,-12.5,75.0,18.31,1065.3999,81.8,100.0,96.85453636363636,30.33230909090909,45.32929090909091,3.9694545454545462,0.4611454545454546,97.6268,0.0,52.0467,8.875163636363633,220.5976,0.0,40.343,20.05432727272727,5.0909,0.0,1.0,0.4628090909090909,529.1223,9.0,70.0064,48.10202727272727,474.1882,8.0,65.24,43.10801818181817,4.9646,0.0,1.0947,0.4513272727272727,2.0604,0.0,1.0,0.18730909090909084,461.3419,9.0,61.4846,41.940172727272724,66320709.0,17271.0,25000000.0,6029155.363636362,0.153,-0.0143,0.29600000000000004,0.013909090909090907,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,203.6,0.0,65.1,18.509090909090904,154.4,0.0,34.4,14.036363636363635,62.0,1.0,14.0,5.636363636363638,235273259.0,76195.0,83537299.0,21388478.090909086,11.0
2016-01-25,UAL,-0.0017053506714985699,46.439999,46.91,47.259997999999996,46.34,24.15,23.299999,24.309998999999998,22.379998999999998,51.35897435897437,4.158974358974359,89.4999,-46.3,45.8,2.2948692307692307,3890.0,90.0,100.0,99.74358974358977,162.2,-46.4,43.8,4.158974358974359,3217.5999,37.4,100.0,82.50256153846155,28.858464102564106,38.710207692307684,11.84444871794872,1.1568,819.9973,0.0,100.0,21.025571794871798,1115.7526,0.0,50.0,28.609041025641023,44.5863,0.0,5.7987,1.1432384615384616,1651.2051,0.5489,70.0064,42.338592307692316,1785.4858,1.3958,71.7436,45.78168717948717,21.7703,0.0,1.9071,0.5582128205128204,13.1361,0.0,1.0992,0.33682307692307684,1672.0288,0.2152,61.4846,42.87253333333332,486644871.0,9192.0,349650349.0,12478073.615384618,-14.9819,-0.74,0.4588,-0.3841512820512821,1.544,0.0,0.6313,0.03958974358974359,300.0,0.0,100.0,7.6923076923076925,3600.0,0.0,100.0,92.30769230769229,100.0,0.0,100.0,2.564102564102564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,7.6923076923076925,3500.0,0.0,100.0,89.74358974358975,79.9,-39.4,33.8,2.048717948717949,512.9,0.0,45.7,13.15128205128205,989.0,1.0,241.0,25.35897435897436,69534994035.0,9192.0,59527352790.0,1782948565.0,39.0
2016-01-25,UNH,-0.0140586189501909,113.379997,114.519997,115.309998,112.849998,24.15,23.299999,24.309998999999998,22.379998999999998,67.34375,45.8703125,4396.4,-44.9,75.0,68.69375,6400.0,100.0,100.0,100.0,4489.0001,-42.1999,75.0,70.14062656249999,6081.9999,50.6,100.0,95.0312484375,35.3162015625,41.632990625,11.4654234375,0.5413125,795.9023,0.0,27.551,12.4359734375,1940.5206,0.0,48.5701,30.320634375,35.8358,0.0,3.0285,0.559934375,3017.737,0.287,70.0064,47.152140625,2948.9708,8.0,65.24,46.07766875,32.9984,0.0,1.2163,0.5156,16.4616,0.0,1.0,0.2572125,2697.3442,9.0,61.4846,42.146003125,230528782.0,10979.0,25000000.0,3602012.21875,14.8706,-0.27,0.96,0.232353125,29.4795,0.0,0.5274,0.4606171875,4100.0018,0.0,100.0,64.062528125,2299.9982,0.0,100.0,35.937471875,1933.3315,0.0,100.0,30.2083046875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1966.6648,0.0,100.0,30.7291375,2099.9982,0.0,100.0,32.812471875,2754.9,-41.4,64.5,43.0453125,956.1,0.0,19.7,14.9390625,3839.0,1.0,101.0,59.984375,12638349805.0,10979.0,328155047.0,197474215.703125,64.0
2016-01-26,AAPL,-0.038926999999999996,99.989998,99.93,100.879997,98.07,22.5,23.75,24.02,22.33,8.825,-32.40833333333333,-4193.3999,-91.7,93.8,-34.94499916666666,11950.0,90.0,100.0,99.58333333333331,-4112.7898,-91.7,93.8,-34.27324833333333,8272.9997,33.4,100.0,68.94166416666667,43.91196833333333,41.900531666666666,2.248813333333333,0.5336850000000001,1115.7819,0.0,35.8998,9.2981825,5293.0652,0.0,71.734,44.10887666666666,696.7072,0.0,32.0402,5.805893333333333,5114.0997,0.0,74.4369,42.6174975,5904.465,13.3215,77.1545,49.203875,447.3322,0.0581,10.4039,3.7277683333333327,73.7067,0.0,6.0,0.6142225,5839.5103,0.0,96.0,48.66258583333333,20702056524.0,5746.0,16666666666.0,172517137.7,-1.5168,-0.0388,0.0576,-0.01264,8.105,0.0,0.1278,0.06754166666666668,7528.8113,0.0,100.0,62.74009416666666,4471.1887,0.0,100.0,37.25990583333333,1894.0502,0.0,50.0,15.783751666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.5555566666666666,883.3351,0.0,16.6667,7.361125833333332,-3810.2,-87.5,75.0,-31.75166666666666,1630.8,0.0,64.2,13.59,14663.0,1.0,2301.0,122.19166666666663,1412476061247.0,12311.0,800967083319.0,11770633843.725,120.0
2016-01-26,ABC,-0.00131279941744666,91.260002,91.410004,91.589996,90.610001,22.5,23.75,24.02,22.33,48.45454545454546,13.136363636363635,89.7,0.0,74.1,8.154545454545454,1100.0,100.0,100.0,100.0,225.0,0.0,75.0,20.454545454545453,917.8,50.9,100.0,83.43636363636364,45.42965454545456,41.8648909090909,4.408036363636363,0.3575272727272727,142.284,0.0,25.2648,12.934909090909093,289.5347,0.0,47.2569,26.32133636363637,5.5658,0.0,0.6946,0.5059818181818181,523.6127,17.0545,70.0064,47.60115454545456,564.5161,35.5356,65.24,51.31964545454546,3.5035,0.1222,1.0947,0.3185,2.2928,0.0,0.2535,0.2084363636363636,549.9169999999999,38.455,61.4846,49.99245454545456,2134377.0,65148.0,389135.0,194034.2727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,181.7,0.0,54.0,16.518181818181816,290.6,0.0,38.8,26.418181818181814,255.0,1.0,38.0,23.18181818181818,902778656.0,252904.0,129078436.0,82070786.90909092,11.0
2016-01-26,ALL,0.00223946601618374,58.18,58.049999,58.68,57.880001,22.5,23.75,24.02,22.33,53.71428571428571,27.92857142857143,62.0,-28.0,75.0,8.857142857142858,700.0,100.0,100.0,100.0,83.23,-29.17,75.0,11.89,605.5,44.8,100.0,86.5,27.105071428571428,32.944857142857146,11.053728571428573,2.2627,217.843,14.9336,38.0,31.120428571428572,203.6381,9.9116,36.3913,29.091157142857146,15.6538,0.3779,5.7987,2.2362571428571427,223.455,5.4539,53.3868,31.922142857142855,357.6221,14.8,65.24,51.08887142857144,3.0328,0.3086,1.0,0.43325714285714295,2.5768,0.1208,1.0,0.3681142857142857,315.9634,15.7,61.4846,45.137628571428564,26025368.0,65148.0,25000000.0,3717909.7142857136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,255.8,25.8,66.8,36.542857142857144,113.7,2.4,24.5,16.242857142857147,40.0,3.0,11.0,5.7142857142857135,99228430.0,215159.0,50564952.0,14175490.0,7.0
2016-01-26,AMZN,-0.00241945806772137,601.25,603.450012,604.5,590.380005,22.5,23.75,24.02,22.33,50.3,14.13,61.5,-87.5,74.4,3.075,2000.0,100.0,100.0,100.0,-4.15,-87.5,75.0,-0.2075,1564.4,40.4,100.0,78.22,32.789425,30.201890000000002,5.42831,2.187035,156.6347,0.0,31.4269,7.831735000000001,635.3322,0.3099,49.5994,31.766609999999996,48.1931,0.0,19.9106,2.409655,710.9261,2.6196,70.0064,35.546305,1059.9325,20.6663,65.24,52.996625,20.3518,0.0,6.0068,1.01759,13.5175,0.0,5.2612,0.675875,950.8075,5.4667,65.1586,47.540375,185177658.0,17271.0,81234768.0,9258882.9,0.5795,-0.0334,0.1678,0.028975,0.3543,0.0,0.1006,0.017715,1276.6666,0.0,100.0,63.833330000000004,723.3334,0.0,100.0,36.16667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6666,0.0,100.0,10.33333,0.0,0.0,0.0,0.0,67.5,-87.3,49.3,3.375,364.0,0.0,39.7,18.2,191.0,1.0,64.0,9.55,1667267117.0,17271.0,704061015.0,83363355.85,20.0
2016-01-26,APH,0.00103431940421994,48.580002,48.34,48.98,48.299999,22.5,23.75,24.02,22.33,38.125,11.49375,19.8,-87.1,93.4,1.2375,1600.0,100.0,100.0,100.0,-36.2,-87.5,93.8,-2.2625,1438.8997,56.6,100.0,89.93123125,41.89675625,41.38411875,2.10334375,0.56551875,85.9097,0.0,37.6024,5.36935625,630.9664,8.3006,74.7,39.4354,11.5445,0.0,2.1306,0.72153125,687.9982,16.5,70.0064,42.9998875,759.1134,14.8,65.642,47.4445875,7.2293,0.0,1.0947,0.45183125,4.8791,0.0,1.0,0.30494375,722.058,15.7,67.7861,45.128625,72878268.0,10979.0,25000000.0,4554891.75,7.7719,-0.6971,1.3507,0.48574375,8.8778,0.0,0.931,0.5548625,1400.0,0.0,100.0,87.5,200.0,0.0,100.0,12.5,466.6664,0.0,100.0,29.16665,100.0,0.0,50.0,6.25,466.6664,0.0,100.0,29.16665,100.0,0.0,50.0,6.25,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,833.3336,0.0,100.0,52.08335,100.0,0.0,50.0,6.25,132.8,-56.0,38.2,8.3,318.9,0.0,29.4,19.93125,649.0,1.0,74.0,40.5625,187973423802.0,10979.0,17196961499.0,11748338987.625002,16.0
2016-01-26,BA,-0.0406465104661583,128.009995,124.980003,128.149994,124.5,22.5,23.75,24.02,22.33,7.92,22.7552,3335.7999,-90.4,91.7,26.686399199999997,12250.0,90.0,100.0,98.0,3510.3598,-90.4,91.7,28.0828784,9700.0994,31.4,100.0,77.60079520000001,40.6588768,40.230773600000006,3.6995832,2.1152336,513.0558,0.0,36.45,4.1044464,5459.5739,0.0,88.0,43.676591200000004,369.63199999999995,0.0,41.333,2.957056,4897.5196,0.0,74.0,39.1801568,5722.6574,10.335,76.2674,45.7812592,163.5816,0.0,7.3363,1.3086528,128.0944,0.0,8.7631,1.0247552,5401.1344,9.8312,75.8408,43.2090752,34420139717.0,8067.0,16666666666.0,275361117.736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1813.2,-90.4,83.3,14.5056,4223.7,0.0,60.6,33.7896,18020.0,1.0,411.0,144.16,5792699832835.0,43311.0,115053040185.0,46341598662.68,125.0
2016-01-26,CAT,0.0005139999999999999,59.16,58.400002,59.66,58.09,22.5,23.75,24.02,22.33,34.111111111111114,-4.605555555555556,-136.1999,-87.6,75.0,-7.56666111111111,1800.0,100.0,100.0,100.0,-209.4701,-91.7,75.0,-11.637227777777774,1489.9999,50.8,100.0,82.77777222222224,30.092372222222217,37.36882222222222,3.0581722222222223,2.0300388888888894,159.7273,0.0,30.7796,8.873738888888889,545.4958,1.9,68.954,30.30532222222222,58.887,0.0282,15.824000000000002,3.2715,682.2649,9.6,70.0064,37.903605555555565,955.0497,14.8,71.7693,53.05831666666666,9.389,0.0,2.0164,0.5216111111111111,4.9416,0.0,1.0,0.2745333333333333,750.067,11.3249,64.4033,41.67038888888889,429099467.0,26672.0,349650349.0,23838859.277777776,-1.1961,-0.3742,0.0887,-0.06645,0.5937,0.0,0.1657,0.03298333333333333,399.9999,0.0,100.0,22.22221666666666,1400.0001,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,5.55555,850.0,0.0,100.0,47.22222222222222,-69.9,-79.4,40.8,-3.8833333333333333,163.2,0.0,24.2,9.066666666666666,71.0,1.0,14.0,3.9444444444444446,584126905.0,26672.0,349650349.0,32451494.722222224,18.0
2016-01-26,FE,0.003139,32.080002,31.860001,32.52,31.77,22.5,23.75,24.02,22.33,84.5,42.4,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,29.8129,61.2041,4.05,0.581,78.822,8.1,70.722,39.411,78.5168,38.5783,39.9385,39.2584,1.1587,0.4970000000000001,0.6617,0.57935,133.0209,63.0145,70.0064,66.51045,124.1146,58.8746,65.24,62.0573,0.6514,0.3086,0.3428,0.3257,0.4461,0.2106,0.2355,0.22305,115.0385,53.5539,61.4846,57.51925,454283.0,65148.0,389135.0,227141.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.8,42.4,42.4,42.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2016-01-26,GOOG,-0.000252144016321898,713.039978,713.849976,718.280029,706.47998,22.5,23.75,24.02,22.33,1.1635916359163592,16.322263222632227,12764.5917,-93.8,91.7,15.700604797047973,80440.0,90.0,100.0,98.94218942189421,12671.8995,-93.8,91.7,15.586592250922509,61577.3905,24.3,100.0,75.74094772447725,49.1471344403444,43.76047896678968,4.8476544895448965,5.477655473554736,4181.6821,0.0,25.1631,5.143520418204182,40692.6044,0.0,88.0,50.05240393603936,4447.9256,0.0,90.0,5.471003198031981,35922.5679,0.0,92.0,44.18520036900369,41077.8539,2.5,77.1545,50.526265559655606,2321.7972,0.0,14.1413,2.8558391143911432,1757.2155,0.0,18.48,2.1613966789667898,39289.8519,0.0,100.0,48.32700110701107,184067607942.0,5265.0,16666666666.0,226405421.82287824,7.5751,-0.0037,0.0223,0.009317466174661743,35.5903,0.0,0.0964,0.04377650676506765,36949.9784,0.0,100.0,45.448927921279214,44350.0216,0.0,100.0,54.551072078720786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4842.8523,0.0,14.2857,5.956767896678968,4014.2817,0.0,14.2857,4.937615867158671,11872.1,-75.0,72.3,14.602829028290284,33904.0,0.0,72.6,41.70233702337024,803066.0,1.0,2757.0,987.781057810578,278479489131951.0,17271.0,818738289909.0,342533196964.2693,813.0
2016-01-26,GT,0.0231977159172021,28.790001,28.02,29.09,27.82,22.5,23.75,24.02,22.33,57.0,35.2,37.4,37.4,37.4,37.4,100.0,100.0,100.0,100.0,37.65,37.65,37.65,37.65,99.2,99.2,99.2,99.2,83.0,27.0336,0.0,0.09,0.0,0.0,0.0,0.0,39.337,39.337,39.337,39.336999999999996,1.3848,1.3848,1.3848,1.3848,23.9467,23.9467,23.9467,23.9467,43.6645,43.6645,43.6645,43.6645,1.0947,1.0947,1.0947,1.0947,0.0,0.0,0.0,0.0,44.0401,44.0401,44.0401,44.0401,83899.0,83899.0,83899.0,83899.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.2,35.2,35.2,35.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2016-01-26,L,0.0131,34.630001,34.349998,34.860001000000004,34.259997999999996,22.5,23.75,24.02,22.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-26,MCO,0.0149683826129736,88.33000200000001,86.849998,88.529999,86.639999,22.5,23.75,24.02,22.33,75.33333333333333,23.16666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.9,99.9,100.0,99.96666666666664,9.108533333333332,46.1246,3.333333333333333,0.4731666666666666,45.3958,0.0,40.3958,15.13193333333333,106.3031,22.059,42.2954,35.434366666666655,1.2871,0.1706,0.6195,0.4290333333333333,171.7421,46.1963,70.0064,57.24736666666666,162.1747,43.6645,65.24,54.05823333333333,1.8251,0.3086,1.0947,0.6083666666666666,0.5389,0.0,0.3237,0.1796333333333333,136.6976,38.455,54.1155,45.56586666666666,166318.0,17271.0,83899.0,55439.33333333333,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,35.2,9.4,13.6,11.73333333333333,80.19999999999997,20.6,34.599999999999994,26.73333333333333,9.0,2.0,4.0,3.0,298945.0,28250.0,177297.0,99648.33333333331,3.0
2016-01-26,MTD,-0.00673178778506633,315.230011,316.410004,317.209991,313.77999900000003,22.5,23.75,24.02,22.33,4.75,35.425,397.0,20.5,65.7,33.08333333333333,1100.0,90.0,100.0,91.66666666666664,397.08,20.5,65.83,33.09,1157.0,95.7,100.0,96.41666666666664,44.97855833333333,45.83645833333333,17.11583333333333,0.928325,205.39,0.0,100.0,17.11583333333333,537.1061,12.9626,72.0,44.75884166666666,11.7387,0.0109,3.5342,0.978225,548.0691,20.3801,76.0131,45.672425,653.6779,44.5337,76.2674,54.47315833333332,6.393,0.0013,1.6463,0.53275,4.3885,0.0008,1.4204,0.3657083333333333,659.2916,42.1522,75.8408,54.94096666666666,16676865224.0,89423.0,16666666666.0,1389738768.6666665,2.6180000000000003,0.0,0.2618,0.21816666666666665,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,427.7,27.2,62.3,35.641666666666666,9.8,0.0,4.9,0.8166666666666667,58.0,1.0,10.0,4.833333333333333,150033989922.0,1650628.0,16671968676.0,12502832493.500002,12.0
2016-01-26,NFX,0.030243,25.93,25.129998999999998,26.790001,24.25,22.5,23.75,24.02,22.33,56.33333333333332,10.3,152.4,0.0,81.3,25.4,600.0,100.0,100.0,100.0,79.2,-25.0,81.3,13.2,515.5,62.0,100.0,85.91666666666664,26.28578333333333,29.89735,7.618966666666665,1.0495166666666664,114.8071,0.0,61.3165,19.134516666666666,122.5705,2.6572,35.6328,20.428416666666664,6.6113,0.2005,3.0754,1.1018833333333329,220.6792,16.5,55.5394,36.779866666666656,285.1296,14.8,65.24,47.5216,2.9906,0.0656,1.0,0.4984333333333332,2.3191,0.0,1.0,0.38651666666666656,252.1562,15.7,61.4846,42.02603333333333,26105397.0,17271.0,25000000.0,4350899.5,-0.9793,-0.5235,0.306,-0.16321666666666665,1.8852,0.0,0.6987,0.3142,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,333.3333,0.0,100.0,55.55555,131.2,-5.6,63.1,21.866666666666664,175.0,19.3,38.9,29.16666666666666,64.0,2.0,20.0,10.666666666666666,469292674.0,481161.0,152368651.0,78215445.66666664,6.0
2016-01-26,NVDA,0.00632022471910121,28.700001,28.48,28.82,28.190001000000002,22.5,23.75,24.02,22.33,5.451612903225807,4.148387096774194,135.9999,-93.8,85.7,4.387093548387097,3060.0,90.0,100.0,98.70967741935486,121.0,-93.8,87.5,3.9032258064516134,2804.3997,49.9,100.0,90.4645064516129,43.7255064516129,37.60389677419353,3.55688064516129,2.2582,144.7199,0.0,17.1081,4.668383870967742,1295.4499,7.3629,56.9579,41.788706451612896,95.2971,0.0,39.42,3.0741,1223.5239,0.0,70.0064,39.468512903225815,1514.8139999999999,30.0569,65.24,48.86496774193547,35.2839,0.0617,3.7586,1.1381903225806451,21.526,0.0,3.0338,0.6943870967741936,1390.6063,0.0,61.7716,44.85826774193547,563485092.0,5966.0,121951219.0,18176938.4516129,-0.7516,-0.1463,0.0342,-0.02424516129032258,2.8771,0.0,0.314,0.09280967741935484,1154.9996,0.0,100.0,37.258051612903216,1945.0004,0.0,100.0,62.74194838709678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,6.451606451612904,133.3333,0.0,16.6667,4.301074193548387,373.6,-91.2,75.1,12.051612903225806,947.8,0.0,83.2,30.574193548387093,3441.0,1.0,2496.0,111.0,965812853597.0,5966.0,807755177921.0,31155253341.838707,31.0
2016-01-26,PFE,0.005896,30.67,30.530001000000002,30.75,30.34,22.5,23.75,24.02,22.33,30.7,13.17,146.8,-75.2,74.8,14.68,980.0,90.0,100.0,98.0,173.6,-75.0,83.3,17.36,774.3998,39.3,100.0,77.43998,22.3455,26.591990000000003,2.53796,0.8815700000000001,38.1619,0.0,21.1491,3.81619,258.541,0.0,50.0,25.8541,10.4942,0.0,2.3968,1.04942,345.9503,0.0,70.0064,34.59503,446.5536,13.3215,65.24,44.655359999999995,5.1321,0.0004,1.6078,0.51321,2.6152,0.0004,1.0,0.26152,356.7574,3.66,61.4846,35.675740000000005,29706568.0,11891.0,25000000.0,2970656.8,0.3857,-0.0533,0.1118,0.03857,0.4976,0.0,0.1851,0.049760000000000006,700.0,0.0,100.0,70.0,300.0,0.0,100.0,30.0,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,25.0,50.0,0.0,25.0,5.0,168.6,-39.9,64.3,16.86,165.7,0.0,28.5,16.57,221.0,1.0,177.0,22.1,1072978194.0,12311.0,789006327.0,107297819.4,10.0
2016-01-26,TROW,0.0136840663076203,66.650002,65.769997,67.650002,65.440002,22.5,23.75,24.02,22.33,69.0,15.55,42.7,-32.3,75.0,21.35,200.0,100.0,100.0,100.0,42.8,-32.2,75.0,21.4,133.6,48.0,85.6,66.8,49.69185,25.128,54.5,2.7451,102.916,29.206,73.71,51.458,59.6443,15.3514,44.2929,29.82215,3.4962,0.6806,2.8156,1.7481,59.9688,21.8691,38.0997,29.9844,111.4463,46.2063,65.24,55.72315,0.3742,0.0656,0.3086,0.1871,0.2152,0.0,0.2152,0.1076,88.2623,34.1468,54.1155,44.13115,91820.0,26672.0,65148.0,45910.0,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,70.4,32.6,37.8,35.2,22.9,6.3,16.6,11.45,17.0,8.0,9.0,8.5,100596190.0,50284759.0,50311431.0,50298095.0,2.0
2016-01-26,TSS,-0.116699774246646,46.0,45.330002,46.380001,45.130001,22.5,23.75,24.02,22.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-26,UAL,0.0185778125740845,47.23,46.830002,47.27,46.310001,22.5,23.75,24.02,22.33,78.93333333333331,-3.72,191.1,-62.4,79.8,12.74,1500.0,100.0,100.0,100.0,153.2999,-81.3,80.25,10.219993333333333,1289.8999,45.2,99.9,85.99332666666666,24.424960000000002,31.48245333333333,1.7712599999999998,0.7761133333333331,83.035,0.0,21.9354,5.535666666666668,361.6333,0.0,44.0197,24.108886666666667,16.7921,0.0,2.8797,1.1194733333333329,494.2155,0.0,53.3868,32.9477,702.7155,2.9562,65.24,46.8477,3.0061,0.0,1.0947,0.20040666666666665,1.1093,0.0,0.2355,0.07395333333333333,661.1062,0.0,61.4846,44.07374666666666,1803013.0,9192.0,389135.0,120200.86666666664,-1.9165,-0.4735,0.4588,-0.12776666666666664,0.6313,0.0,0.6313,0.04208666666666666,50.0,0.0,50.0,3.333333333333333,1450.0,50.0,100.0,96.66666666666664,500.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.333333333333333,850.0,0.0,100.0,56.66666666666666,-63.2,-49.8,30.6,-4.213333333333333,292.5,0.0,39.8,19.5,118.0,1.0,55.0,7.866666666666665,809321722.0,9192.0,676964348.0,53954781.46666666,15.0
2016-01-26,UNH,0.0134620135165349,113.959999,112.910004,114.18,111.760002,22.5,23.75,24.02,22.33,74.375,38.375,425.0,-25.0,74.9,53.125,800.0,100.0,100.0,100.0,425.0,-25.0,75.0,53.125,757.8,80.7,99.9,94.725,26.6621375,40.67135,2.8537875,0.3851875,56.9974,0.0,27.551,7.124675,282.4392,0.7,48.5701,35.3049,3.0856,0.0962,0.7507,0.3857,370.3346,17.912,70.0064,46.291825,386.6964,28.1404,65.24,48.33705,2.0729,0.0,1.0947,0.2591125,0.5069,0.0,0.2106,0.0633625,356.1935,33.6353,61.4846,44.5241875,839385.0,26672.0,389135.0,104923.125,1.1071,-0.227,0.2651,0.1383875,2.7326,0.0,0.5274,0.341575,433.3335,0.0,66.6667,54.1666875,366.6665,33.3333,100.0,45.8333125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,266.6665,0.0,100.0,33.3333125,311.7,-2.0,54.4,38.9625,113.1,0.0,28.6,14.1375,432.0,1.0,105.0,54.0,1534134635.0,76195.0,328759341.0,191766829.375,8.0
2016-01-27,AAPL,-0.023428,93.41999799999999,96.040001,96.629997,93.339996,23.110001,22.879998999999998,27.219998999999998,20.42,19.425925925925924,2.1148148148148147,-180.0,-93.8,93.7,-1.6666666666666667,10740.0,90.0,100.0,99.44444444444444,-223.3401,-93.8,93.8,-2.0679638888888894,8504.8994,27.4,100.0,78.74906851851853,41.23657870370369,43.04090833333333,3.1169157407407413,2.737871296296297,540.1012,0.0,48.0087,5.000937037037037,5013.2319,0.0,74.2773,46.41881388888889,332.1112,0.0,43.15,3.0751037037037037,5070.5135,0.0,83.316,46.94919907407408,5740.31,2.9562,76.2674,53.151018518518526,158.8238,0.0,8.4338,1.4705907407407408,123.3331,0.0,6.0489,1.1419731481481479,5079.0436,6.5213,83.44,47.028181481481475,19559438184.0,7726.0,16666666666.0,181105909.11111116,0.4674,-0.0388,0.0576,0.0043277777777777785,2.0357,0.0,0.1278,0.018849074074074074,6321.4284,0.0,100.0,58.531744444444435,4478.5716,0.0,100.0,41.468255555555565,1558.5732,0.0,50.0,14.431233333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3086425925925925,50.0001,0.0,16.6667,0.4629638888888889,1297.8,-47.6,90.8,12.016666666666666,3092.0,0.0,59.4,28.62962962962963,14956.0,1.0,2708.0,138.48148148148147,2153972238920.0,9192.0,825859049907.0,19944187397.40741,108.0
2016-01-27,ABC,-0.00865375168524762,90.18,91.290001,91.519997,89.730003,23.110001,22.879998999999998,27.219998999999998,20.42,51.16666666666666,43.76666666666666,262.5,0.0,75.0,43.75,600.0,100.0,100.0,100.0,262.5,0.0,75.0,43.75,578.9,89.4,100.0,96.4833333333333,25.39673333333333,41.655066666666656,32.24403333333333,1.0067666666666664,94.0806,0.0,25.2648,15.6801,169.78599999999997,1.3,46.0471,28.29766666666666,5.9527,0.4970000000000001,1.9,0.9921166666666664,305.6337,16.3,70.0064,50.93895,284.1946,14.8,65.24,47.36576666666666,3.2686,0.3086,1.0,0.5447666666666666,2.6877,0.1208,1.0,0.44795,237.0373,15.7,61.4846,39.50621666666665,50584579.0,65148.0,25000000.0,8430763.166666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,268.8,36.5,56.8,44.8,52.4,0.0,27.20000000000001,8.733333333333334,21.0,1.0,8.0,3.5,77246033.0,65148.0,50765579.0,12874338.83333333,6.0
2016-01-27,ALL,0.0111722585080785,58.41,58.18,59.380001,58.029999,23.110001,22.879998999999998,27.219998999999998,20.42,61.22222222222222,18.35,58.6,-75.0,75.0,3.2555555555555564,1800.0,100.0,100.0,100.0,16.7,-75.0,75.0,0.9277777777777778,1350.9,30.2,100.0,75.05,26.854405555555555,29.90643333333333,13.987211111111113,1.4401222222222223,438.5917,0.0,38.0,24.36620555555556,471.3069,9.9116,40.2585,26.183716666666665,24.2923,0.0,3.0754,1.3495722222222222,502.0723,0.9605,50.8701,27.892905555555554,877.5279,14.8,65.24,48.75155,8.0177,0.3086,1.0947,0.4454277777777778,6.0749,0.0,1.0,0.33749444444444443,840.0328,15.7,61.4846,46.668488888888895,28892420.0,17271.0,25000000.0,1605134.4444444443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,407.5,-28.6,75.0,22.63888888888889,429.5,0.0,57.8,23.86111111111111,142.0,1.0,15.0,7.888888888888888,400385954.0,65148.0,51591959.0,22243664.11111111,18.0
2016-01-27,AMZN,0.010598191175903,583.349976,601.98999,603.3900150000001,578.780029,23.110001,22.879998999999998,27.219998999999998,20.42,50.625,19.81875,349.7003,-75.0,75.0,10.928134375,3190.0,90.0,100.0,99.6875,393.98,-75.0,83.3,12.311875,2314.6995,20.0,100.0,72.334359375,38.630225,39.46043125,5.32226875,2.06098125,293.9645,0.0,100.0,9.186390625,1089.5236,0.0,56.0,34.0476125,82.3378,0.0,20.6087,2.57305625,1351.3056,12.0582,72.757,42.2283,1690.2189,14.8,71.7693,52.819340625,36.5294,0.0,7.019,1.14154375,29.1989,0.0,5.8328,0.912465625,1572.9344,15.7,61.9053,49.1542,469531897.0,10979.0,349650349.0,14672871.78125,1.088,-0.0191,0.0944,0.034,1.2772,0.0,0.1006,0.0399125,1386.6665,0.0,100.0,43.333328125,1813.3335,0.0,100.0,56.666671875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,496.6665,0.0,50.0,15.520828125,0.0,0.0,0.0,0.0,643.7,-21.0,44.3,20.115625,809.4,0.0,54.0,25.29375,474.0,1.0,69.0,14.8125,5638661404.0,38080.0,3293980068.0,176208168.875,32.0
2016-01-27,APH,0.00764618738677791,48.389998999999996,48.389998999999996,48.830002,48.02,23.110001,22.879998999999998,27.219998999999998,20.42,33.33333333333333,34.46666666666666,583.2,-29.1,91.7,38.88,1500.0,100.0,100.0,100.0,606.53,-29.17,91.7,40.43533333333333,1169.5,44.8,100.0,77.96666666666665,54.52796,22.45672,0.54,0.9068133333333332,19.9414,0.0,19.9414,1.3294266666666668,620.3736,0.0,75.0,41.35824,12.5393,0.0,3.2805,0.8359533333333331,367.6643,0.0,55.5394,24.51095333333333,524.883,14.8,53.2702,34.9922,5.1836,0.0,1.0,0.3455733333333333,4.1022,0.0,1.0,0.27348,484.0202,15.7,46.8666,32.26801333333333,77569158.0,17271.0,25000000.0,5171277.2,1.0105,-0.6971,0.7812,0.06736666666666666,5.1403,0.0,0.931,0.3426866666666666,1000.0,0.0,100.0,66.66666666666666,500.0,0.0,100.0,33.33333333333333,133.3332,0.0,33.3333,8.88888,50.0,0.0,50.0,3.333333333333333,133.3332,0.0,33.3333,8.88888,50.0,0.0,50.0,3.333333333333333,133.3332,0.0,33.3333,8.88888,0.0,0.0,0.0,0.0,666.6668,0.0,100.0,44.44445333333333,450.0,0.0,100.0,30.0,469.1,4.7,84.2,31.27333333333333,181.1,0.0,28.3,12.073333333333332,342.0,1.0,78.0,22.8,69107140224.0,156253.0,17222110994.0,4607142681.6,15.0
2016-01-27,BA,-0.0233528269665917,116.58000200000001,119.900002,120.110001,115.019997,23.110001,22.879998999999998,27.219998999999998,20.42,11.606896551724136,44.85862068965517,7788.1996,-87.4,91.7,53.71172137931033,14430.0,90.0,100.0,99.51724137931032,7790.3195,-87.5,91.7,53.72634137931034,9346.8997,25.8,100.0,64.46137724137931,47.52448689655172,45.87584344827585,6.85307724137931,5.058725517241379,1049.9133,0.0,35.3453,7.240781379310347,6798.6257,0.0,88.4,46.887073793103454,695.9306,0.0,32.2769,4.7995213793103435,6713.6394,0.0,86.9,46.300961379310344,7135.1583,2.9562,76.2674,49.20798827586207,420.0568,0.0,17.1767,2.8969434482758616,379.0042,0.0,15.3888,2.6138220689655167,7035.9594,0.0,76.65,48.52385793103449,22875969596.0,6381.0,16666666666.0,157765307.5586207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7250.0,50.0,50.0,50.0,7250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3866.3,-35.1,87.5,26.664137931034478,4688.1,0.0,65.8,32.33172413793103,19375.0,1.0,433.0,133.6206896551724,9376176335282.0,9192.0,136537570434.0,64663285070.91034,145.0
2016-01-27,CAT,0.061270000000000005,58.32,58.43,59.889998999999996,57.459998999999996,23.110001,22.879998999999998,27.219998999999998,20.42,44.1875,19.81875,698.3001,-28.1999,87.0,43.64375625,1600.0,100.0,100.0,100.0,729.5999,-28.1,87.5,45.59999375,1141.5998,28.9,100.0,71.3499875,29.14935625,25.68426875,2.5391875,2.55835,213.4238,0.0,38.742,13.3389875,487.4745,0.0,52.6203,30.46715625,38.650999999999996,0.0,16.9433,2.4156875,490.35,6.551,67.5226,30.646875,784.2621,14.8,65.24,49.01638125,12.1205,0.0,6.3753,0.75753125,10.4259,0.0,5.7142,0.65161875,682.3244,15.7,61.9053,42.645275,146394303.0,17271.0,44404973.0,9149643.9375,-1.1099,-0.1734,0.0887,-0.06936875,0.2433,0.0,0.1657,0.01520625,33.3333,0.0,33.3333,2.08333125,1566.6667,66.6667,100.0,97.91666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,2.08333125,600.0,0.0,100.0,37.5,284.5,-40.9,57.2,17.78125,194.2,0.0,48.8,12.1375,59.0,1.0,15.0,3.6875,407117303.0,65148.0,94668582.0,25444831.4375,16.0
2016-01-27,FE,-0.00031299999999999996,31.92,31.959999,32.34,31.6,23.110001,22.879998999999998,27.219998999999998,20.42,0.0,6.6,-3.0,-3.0,0.0,-1.5,200.0,100.0,100.0,100.0,-3.1,-3.1,0.0,-1.55,143.3,43.3,100.0,71.65,25.0,35.2557,0.0,0.06865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1373,0.0,0.1373,0.06865,17.912,0.0,17.912,8.956,31.0966,2.9562,28.1404,15.5483,0.5612,0.2612,0.3,0.2806,0.1407,0.0,0.1407,0.07035,33.6353,0.0,33.6353,16.81765,85387.0,9192.0,76195.0,42693.5,0.3235,0.0,0.3235,0.16175,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,13.2,0.0,13.2,6.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,85387.0,9192.0,76195.0,42693.5,2.0
2016-01-27,GOOG,0.0119803105127934,699.98999,713.669983,718.2349849999999,694.3900150000001,23.110001,22.879998999999998,27.219998999999998,20.42,1.4977127172918572,8.006953339432755,7005.4976,-92.0,93.8,6.409421408966148,108300.0,90.0,100.0,99.08508691674291,6693.1217,-93.8,93.8,6.12362461116194,82955.1931,19.4,100.0,75.89679149130832,48.793302287282714,45.22839030192132,7.225664867337604,7.830714913083257,8669.1403,0.0,50.6662,7.9315098810613,55066.7492,0.0,92.0,50.38128929551693,9325.5487,0.0,90.0,8.532066514181151,50188.4399,0.0,95.0,45.91806029277218,55044.3269,0.0,76.2674,50.36077483989021,4819.1109,0.0,27.5092,4.4090676120768535,3995.1954,0.0,25.427,3.6552565416285447,53344.2563,0.0,99.0,48.805358005489474,314507873524.0,5265.0,16666666666.0,287747368.2744739,7.8034,-0.0127,0.0223,0.007139432753888382,31.6066,0.0,0.0964,0.028917291857273555,51083.5376,0.0,100.0,46.73699688929552,58216.4624,0.0,100.0,53.26300311070448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3914.2818,0.0,14.2857,3.5812276303751145,2671.4259,0.0,14.2857,2.444122506861848,13536.9,-83.3,73.6,12.385086916742909,45826.3,0.0,81.5,41.927081427264405,792693.0,1.0,3120.0,725.245196706313,258882741860035.0,69849.0,4301257082645.0,236855207557.2141,1093.0
2016-01-27,GT,0.0143006627136377,28.549999,28.67,29.719998999999998,28.389999,23.110001,22.879998999999998,27.219998999999998,20.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-27,L,0.031609,35.540001000000004,34.799999,35.91,34.75,23.110001,22.879998999999998,27.219998999999998,20.42,84.5,51.0,149.0,74.5,74.5,74.5,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,198.6,99.3,99.3,99.3,37.58205,48.336999999999996,0.0,2.58005,0.0,0.0,0.0,0.0,26.8165,5.72,21.0965,13.40825,5.5602,2.6805,2.8797,2.7801,99.8559,46.4691,53.3868,49.92795,124.1146,58.8746,65.24,62.0573,0.6514,0.3086,0.3428,0.3257,0.3314,0.1208,0.2106,0.1657,106.78399999999999,45.2994,61.4846,53.391999999999996,454283.0,65148.0,389135.0,227141.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.0,51.0,51.0,51.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2016-01-27,MCO,0.00703340880241843,88.010002,88.150002,89.519997,87.589996,23.110001,22.879998999999998,27.219998999999998,20.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-27,MTD,0.0035319333191163897,312.850006,314.27999900000003,316.820007,310.820007,23.110001,22.879998999999998,27.219998999999998,20.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-27,NFX,0.088065,26.52,25.889999,27.08,25.129998999999998,23.110001,22.879998999999998,27.219998999999998,20.42,80.5,20.1,135.1001,-1.2,64.8,22.51668333333333,600.0,100.0,100.0,100.0,165.63,0.0,75.0,27.605,565.1999,84.0,98.8,94.19998333333332,16.213166666666666,42.47918333333333,9.045,0.20503333333333326,18.2987,0.0,18.2987,3.049783333333333,92.8353,10.6337,35.6328,15.47255,1.1268,0.0962,0.4970000000000001,0.1878,318.4116,46.1963,70.0064,53.0686,297.1396,43.6645,65.24,49.52326666666666,2.498,0.0,1.0947,0.4163333333333333,0.2087,0.0,0.1556,0.03478333333333333,261.7234,35.218,53.556,43.62056666666666,431282.0,65148.0,83899.0,71880.33333333331,-3.141,-0.5235,-0.5235,-0.5235,2.373,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,106.6,7.9,23.0,17.766666666666666,147.8,0.0,37.9,24.63333333333333,93.0,1.0,24.0,15.5,610401352.0,83899.0,152649922.0,101733558.66666664,6.0
2016-01-27,NVDA,-0.00244242847173759,28.360001,28.66,28.75,27.82,23.110001,22.879998999999998,27.219998999999998,20.42,0.0,31.9,956.0997,-47.9,84.7,29.878115625,3190.0,90.0,100.0,99.6875,956.3495,-47.9,84.7,29.885921875,2919.2,50.0,100.0,91.225,45.790625,42.62043125,2.958496875,1.791265625,177.1624,0.0,11.6823,5.536325,1497.4293,8.0,55.4981,46.794665625,82.3143,0.0,8.667,2.572321875,1382.5388,7.461,64.9159,43.2043375,1580.1155,39.8344,61.4627,49.378609375,42.7002,0.3294,2.7324,1.33438125,34.0109,0.2168,2.992,1.062840625,1472.7108,22.4116,55.959,46.0222125,1214384693.0,16279.0,121951219.0,37949521.65625,-0.528,-0.1463,0.0342,-0.0165,4.2452,0.0,0.314,0.1326625,1373.8088,0.0,100.0,42.931525,1826.1912,0.0,100.0,57.068475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,12.053559375,304.7617,0.0,16.6667,9.523803125,1232.0,-4.7,84.7,38.5,942.7,0.0,55.2,29.459375,1557.0,1.0,149.0,48.65625,209837859758.0,133849.0,17827975966.0,6557433117.4375,32.0
2016-01-27,PFE,-0.00032599999999999996,30.52,30.709999,31.01,30.32,23.110001,22.879998999999998,27.219998999999998,20.42,59.5,39.19444444444445,384.2,-24.2,93.8,21.344444444444445,1790.0,90.0,100.0,99.44444444444444,395.65,-24.95,93.8,21.980555555555554,1624.5,43.1,100.0,90.25,33.97678333333333,41.45590555555556,7.048933333333332,0.9193555555555556,146.0323,0.0,21.1491,8.112905555555555,571.7637,0.0,45.3527,31.76465,16.9839,0.0,2.8797,0.94355,812.5798,0.0,70.0064,45.143322222222224,870.0881,14.8,65.24,48.338227777777774,9.3433,0.2612,1.0947,0.5190722222222222,6.4208,0.0,1.0,0.3567111111111111,799.0927,15.7,61.4846,44.39403888888889,102513928.0,17271.0,25000000.0,5695218.222222223,-0.4926,-0.1768,0.0454,-0.02736666666666666,0.9196,0.0,0.0836,0.051088888888888885,650.0,0.0,100.0,36.111111111111114,1150.0,0.0,100.0,63.88888888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,50.0,30.555555555555557,400.0,0.0,100.0,22.22222222222223,657.6,-23.6,85.8,36.53333333333333,333.4,0.0,28.2,18.522222222222226,1848.0,1.0,187.0,102.66666666666664,8400665004.0,65148.0,865062460.0,466703611.33333325,18.0
2016-01-27,TROW,0.0236988457686771,66.230003,66.66999799999999,67.57,65.5,23.110001,22.879998999999998,27.219998999999998,20.42,56.42857142857143,18.88571428571429,251.1,1.0,75.0,35.871428571428574,700.0,100.0,100.0,100.0,251.05,1.0,75.0,35.864285714285714,575.0998,65.7,100.0,82.15711428571426,20.36227142857143,32.271885714285716,16.157142857142855,1.3461285714285711,74.612,0.0,29.206,10.658857142857146,174.1285,2.5,44.2929,24.8755,8.8995,0.0,2.9,1.2713571428571429,251.6348,12.2,56.0461,35.94782857142857,337.5573,14.8,65.24,48.22247142857143,3.6545,0.099,1.0947,0.5220714285714285,1.9274,0.0,1.0,0.2753428571428572,294.8873,15.7,54.1155,42.126757142857144,33018744.0,17271.0,25000000.0,4716963.428571429,-0.8220000000000001,-0.29,-0.012,-0.11742857142857142,0.5416,0.0,0.2708,0.07737142857142858,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,333.3334,0.0,100.0,47.619057142857145,204.7,17.3,38.4,29.242857142857147,99.8,0.0,25.2,14.257142857142856,42.0,1.0,11.0,6.0,218362977.0,17271.0,50460478.0,31194711.0,7.0
2016-01-27,TSS,-0.00324677814069008,39.220001,40.040001000000004,42.0,38.75,23.110001,22.879998999999998,27.219998999999998,20.42,41.384615384615365,5.630769230769231,64.2999,-43.7,81.3999,4.946146153846153,1300.0,100.0,100.0,100.0,9.8499,-43.75,81.3,0.7576846153846155,1127.0998,35.5,100.0,86.69998461538462,30.583338461538453,47.97657692307693,5.596,0.7647076923076923,179.2156,0.0,52.0467,13.785815384615386,296.8484,0.0,50.0,22.834492307692308,9.4371,0.0001,1.2709,0.7259307692307693,709.5586,6.551,70.0064,54.58143076923078,711.0958,28.1404,65.24,54.69967692307692,5.7443,0.0094,0.9508,0.4418692307692308,3.6225,0.0488,0.5849,0.2786538461538461,670.9191,31.4962,61.4846,51.60916153846154,14270565.0,17271.0,4760317.0,1097735.7692307692,0.3807,-0.1766,0.532,0.02928461538461538,0.5564,0.0,0.202,0.0428,200.0,0.0,100.0,15.384615384615385,1100.0,0.0,100.0,84.6153846153846,900.0,0.0,100.0,69.23076923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,15.384615384615385,150.0,0.0,50.0,11.538461538461537,260.1,-34.7,67.2,20.007692307692302,273.0,0.0,35.9,21.0,90.0,1.0,14.0,6.9230769230769225,122756337.0,76195.0,15323110.0,9442795.153846154,13.0
2016-01-27,UAL,0.0056603772398244896,47.709998999999996,47.700001,49.41,47.369999,23.110001,22.879998999999998,27.219998999999998,20.42,23.2,24.76,146.2,0.0,50.0,29.24,490.0,90.0,100.0,98.0,146.9,0.0,50.0,29.38,396.6,64.6,100.0,79.32,8.7279,27.7693,2.7306,4.72634,18.8951,0.0,18.8951,3.7790199999999996,74.8982,0.0,30.3969,14.97964,25.5751,0.0,22.931,5.1150199999999995,137.9605,0.0,45.971,27.5921,204.0563,2.9562,58.9851,40.81126,2.9976,0.0,1.0947,0.5995199999999999,1.1038,0.0,0.588,0.22075999999999998,206.6316,2.1975,58.7771,41.32632,34529320.0,9192.0,32446463.0,6905864.0,-1.1145,-0.74,0.1512,-0.2229,0.1407,0.0,0.1407,0.02814,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,250.0,0.0,100.0,50.0,201.4,21.9,73.5,40.28,25.5,0.0,15.7,5.1,25.0,1.0,12.0,5.0,9565404903.0,9192.0,9562078400.0,1913080980.6,5.0
2016-01-27,UNH,-0.0187013807567946,112.33000200000001,114.43,114.809998,111.839996,23.110001,22.879998999999998,27.219998999999998,20.42,74.16666666666664,34.63333333333333,243.8,-5.0,75.1,40.63333333333333,600.0,100.0,100.0,100.0,241.7,-5.2,75.0,40.28333333333333,498.0,62.1,100.0,83.0,32.0796,44.81806666666666,1.6333333333333333,0.8209,44.6239,0.0,22.6239,7.437316666666666,202.1066,24.6305,48.5701,33.68443333333333,4.6096,0.2005,2.1584,0.7682666666666667,301.4722,37.0922,70.0064,50.24536666666666,322.3691,46.2063,65.24,53.72818333333333,1.2358,0.0656,0.4218,0.20596666666666666,0.6951,0.0,0.3219,0.11585,290.5306,45.1174,53.556,48.42176666666666,227583.0,17271.0,65148.0,37930.5,0.5769,-0.227,0.2651,0.09615,1.6778,0.0,0.5274,0.2796333333333333,300.0001,0.0,66.6667,50.00001666666666,299.9999,33.3333,100.0,49.99998333333333,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,199.9999,0.0,100.0,33.33331666666666,193.5,-10.7,45.1,32.25,99.7,0.0,43.3,16.616666666666667,231.0,1.0,107.0,38.5,852142100.0,26672.0,328851161.0,142023683.3333333,6.0
2016-01-28,AAPL,0.010662,94.089996,93.790001,94.519997,92.389999,22.42,22.15,23.809998999999998,21.9,15.088636363636365,-0.9984090909090908,-1127.3,-93.6,91.6,-2.5620454545454545,43690.0,90.0,100.0,99.29545454545456,-1121.14,-93.8,91.7,-2.5480454545454543,32748.799,29.8,100.0,74.42908863636362,45.0382309090909,48.2655984090909,2.4579202272727274,0.7428336363636362,5225.7873,0.0,53.0925,11.876789318181816,20834.4075,0.0,78.0,47.35092613636364,2484.1020000000003,0.0,37.7852,5.645686363636364,20801.3165,1.9999,79.2784,47.27571931818182,22102.537999999997,14.8,76.2674,50.2330409090909,1652.6338,0.0203,12.3346,3.7559859090909087,1047.3518,0.0,10.1075,2.380345,21581.2626,0.0,88.3753,49.04832409090909,56392498748.0,8552.0,16666666666.0,128164769.88181818,1.94,-0.0388,0.0576,0.004409090909090909,7.1186,0.0,0.1278,0.016178636363636367,21459.2853,0.0,100.0,48.77110295454546,22540.7147,0.0,100.0,51.22889704545455,6118.5818,0.0,50.0,13.905867727272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.2272731818181818,16.6667,0.0,16.6667,0.037878863636363634,3575.1,-73.5,75.0,8.125227272727273,12146.0,0.0,83.8,27.604545454545452,116705.0,1.0,828.0,265.23863636363643,7731007414989.0,17271.0,359376299548.0,17570471397.70227,440.0
2016-01-28,ABC,-0.0325966519337016,87.290001,90.5,90.730003,87.089996,22.42,22.15,23.809998999999998,21.9,63.91666666666666,1.7666666666666668,107.9,-87.6,75.0,8.991666666666664,1200.0,100.0,100.0,100.0,131.2,-87.5,75.0,10.933333333333332,1056.0,50.6,100.0,88.0,30.20598333333333,41.981441666666655,18.9757,0.4206,172.28400000000002,0.0,25.2648,14.357000000000001,430.8636,1.3,47.2569,35.9053,5.9151,0.1706,1.0,0.492925,567.1049,8.8113,70.0064,47.25874166666666,608.0529,14.8,65.24,50.671075,5.1094,0.0,1.0947,0.4257833333333333,2.0328,0.0,1.0,0.1694,546.6964,15.7,61.4846,45.55803333333333,26239597.0,10979.0,25000000.0,2186633.083333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.6,-87.6,40.5,8.8,147.2,0.0,27.3,12.266666666666666,55.0,1.0,11.0,4.583333333333333,180134911.0,65148.0,50871436.0,15011242.58333333,12.0
2016-01-28,ALL,0.0144483761873746,59.220001,58.830002,59.5,58.419998,22.42,22.15,23.809998999999998,21.9,47.16666666666666,14.666666666666664,107.5998,-63.1,75.0,5.977766666666668,1800.0,100.0,100.0,100.0,91.6,-75.0,75.0,5.088888888888889,1278.4,31.2,100.0,71.02222222222224,27.520477777777767,30.915455555555557,15.315688888888891,1.7729055555555555,398.2384,0.0,38.0,22.124355555555557,419.9514,0.0,40.2585,23.33063333333333,18.0803,0.0,3.0754,1.0044611111111112,455.0425,0.9605,53.5189,25.28013888888889,811.9459,14.8,69.808,45.10810555555556,20.6504,0.0,11.954,1.1472444444444443,17.3422,0.0,11.225,0.9634555555555556,802.1877,15.7,71.059,44.56598333333333,53138034.0,10979.0,25000000.0,2952113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,332.5,-40.0,75.0,18.472222222222225,276.6,0.0,52.2,15.366666666666665,230.0,1.0,24.0,12.777777777777775,759460068.0,11425.0,102307438.0,42192226.0,18.0
2016-01-28,AMZN,-0.0598155979076517,635.349976,608.369995,638.0599980000001,597.549988,22.42,22.15,23.809998999999998,21.9,44.941176470588246,17.817647058823525,475.9,-78.2,79.2,13.99705882352941,3380.0,90.0,100.0,99.41176470588236,323.3902,-78.1499,79.2,9.511476470588235,2668.6,32.0,100.0,78.48823529411763,33.56080882352941,29.01946470588236,1.3876117647058823,1.342844117647059,141.075,0.0,12.2423,4.149264705882353,1052.7255,3.0272,50.8033,30.96251470588236,51.6589,0.0,6.3679999999999986,1.5193794117647061,1318.1102,7.6,70.0064,38.76794705882352,1796.4474,14.8,71.7693,52.83668823529411,21.4562,0.0581,2.0164,0.6310647058823527,10.1258,0.0,1.0,0.2978176470588236,1349.6291,0.0,61.4846,39.69497352941176,931520230.0,17271.0,349650349.0,27397653.82352941,1.1705,-0.0114,0.0944,0.03442647058823529,1.3397,0.0,0.1006,0.03940294117647058,1598.3331,0.0,100.0,47.00979705882353,1801.6669,0.0,100.0,52.99020294117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,543.3331,0.0,50.0,15.98038529411765,0.0,0.0,0.0,0.0,343.7,-75.0,47.5,10.108823529411763,895.2,0.0,61.9,26.329411764705878,661.0,1.0,74.0,19.44117647058824,23119770592.0,65148.0,19063089706.0,679993252.7058824,34.0
2016-01-28,APH,0.0006153199596112821,48.459998999999996,48.759997999999996,48.900002,48.18,22.42,22.15,23.809998999999998,21.9,27.08,35.164,942.0,-87.6,85.0,37.68,2500.0,100.0,100.0,100.0,946.5491,-87.5,85.3999,37.861964,1922.6993,38.0,100.0,76.907972,35.583459999999995,38.569328000000006,5.25216,1.5140360000000002,145.0647,0.0,37.6024,5.802588,842.8726,0.0,71.0,33.714904,36.0176,0.0,18.5652,1.440704,963.2417,1.134,73.7032,38.529668,1147.5249,14.8,76.2674,45.900996,11.1177,0.0,1.6463,0.444708,10.275,0.0,3.9891,0.41100000000000003,1142.4931,15.7,75.8408,45.699723999999996,16718472133.0,10979.0,16666666666.0,668738885.32,1.9466,-0.6971,0.7812,0.077864,1.9966,0.0,0.931,0.079864,1800.0,0.0,100.0,72.0,700.0,0.0,100.0,28.0,33.3333,0.0,33.3333,1.333332,50.0,0.0,50.0,2.0,33.3333,0.0,33.3333,1.333332,50.0,0.0,50.0,2.0,33.3333,0.0,33.3333,1.333332,0.0,0.0,0.0,0.0,1316.6667,0.0,100.0,52.66666800000001,200.0,0.0,100.0,8.0,897.0,-31.1,85.0,35.88,220.1,0.0,27.9,8.804,232.0,1.0,80.0,9.28,151327339947.0,37651.0,17222148645.0,6053093597.88,25.0
2016-01-28,BA,0.00888130672726395,118.010002,117.099998,118.029999,115.059998,22.42,22.15,23.809998999999998,21.9,2.817091454272864,-21.91814092953523,-19432.7995,-93.8,93.8,-29.134631934032985,66530.0,90.0,100.0,99.74512743628185,-19254.5201,-93.8,93.8,-28.867346476761607,51954.6986,25.5,100.0,77.89310134932532,49.363451574212895,46.35243733133432,8.051456671664168,4.637150524737631,6508.0225,0.0,100.0,9.757155172413793,32800.5831,0.3,90.3,49.176286506746635,4353.4588,0.0,47.9437,6.526924737631184,30292.6545,0.0,89.0,45.416273613193404,34172.1386,0.28,77.1545,51.2325916041979,3324.8466,0.0,31.2587,4.984777511244378,2548.6675,0.0,25.9501,3.8210907046476765,33548.5083,0.37,96.0,50.29761364317841,213882578925.0,5349.0,16666666666.0,320663536.6191904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33350.0,50.0,50.0,50.0,33350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3837.6,-84.4,88.8,-5.75352323838081,25629.2,0.0,62.0,38.42458770614693,162164.0,1.0,501.0,243.12443778110944,25362808239401.0,7331.0,136538301890.0,38025199759.221886,667.0
2016-01-28,CAT,-0.0051600000000000005,61.080002,62.009997999999996,62.450001,58.57,22.42,22.15,23.809998999999998,21.9,43.82352941176471,7.605882352941176,295.7,-81.2,86.7,17.394117647058824,1690.0,90.0,100.0,99.41176470588236,366.73,-81.3,91.7,21.572352941176472,1058.1,23.9,100.0,62.24117647058824,24.158205882352945,34.956158823529414,10.117529411764703,1.1547352941176472,224.2036,0.0,30.7796,13.188447058823527,490.2388,0.0,52.6203,28.837576470588235,27.7365,0.2306,9.477,1.6315588235294118,578.135,9.7308,70.0064,34.00794117647059,792.3734,14.8,65.24,46.6102,9.2554,0.0,1.5409,0.5444352941176472,6.5886,0.0,1.0,0.3875647058823529,696.0369,0.0,61.4846,40.943347058823534,114802689.0,65148.0,25000000.0,6753099.352941176,0.6564,-0.275,0.7979999999999999,0.03861176470588236,0.6628,0.0,0.1657,0.038988235294117636,633.3332,0.0,100.0,37.254894117647055,1066.6668,0.0,100.0,62.74510588235295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3332,0.0,100.0,37.254894117647055,800.0,0.0,100.0,47.058823529411754,318.5,-22.6,42.5,18.73529411764705,399.1,0.0,83.39999999999998,23.476470588235287,112.0,1.0,20.0,6.588235294117648,369997984.0,65148.0,50803918.0,21764587.29411765,17.0
2016-01-28,FE,0.014709999999999999,32.139998999999996,31.950001,32.400002,31.790001,22.42,22.15,23.809998999999998,21.9,84.5,-12.25,8.4,-8.3,16.7,4.2,200.0,100.0,100.0,100.0,33.4,16.7,16.7,16.7,138.6,58.2,80.4,69.3,34.68025,36.35345,49.05,0.8144,78.822,8.1,70.722,39.411,78.5168,38.5783,39.9385,39.2584,1.7038,0.5104,1.1934,0.8519,75.2993,28.5226,46.7767,37.64965,124.1146,58.8746,65.24,62.0573,0.6514,0.3086,0.3428,0.3257,0.4258,0.2106,0.2152,0.2129,115.6001,54.1155,61.4846,57.80005,454283.0,65148.0,389135.0,227141.5,1.044,0.522,0.522,0.522,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-31.1,-18.8,-12.3,-15.55,9.3,0.0,9.3,4.65,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2016-01-28,GOOG,0.0128908897203563,730.960022,722.219971,733.6900019999999,712.349976,22.42,22.15,23.809998999999998,21.9,0.7848266841072596,0.8068018312622629,-5467.7024,-93.8,93.8,-3.5759989535644214,151570.0,90.0,100.0,99.13015042511444,-8216.2637,-93.8,93.8,-5.373619162851536,106918.2867,23.9,100.0,69.9269370176586,49.905514911707,48.33409797253107,5.9567936559843035,3.8391527795945057,10524.8815,0.0,38.964,6.883506540222367,78426.1091,0.0,90.3,51.292419293655996,7007.0834,0.0,100.0,4.582788358404184,73523.4718,0.0,96.11,48.08598548070635,79515.1017,11.14,77.1545,52.00464466971877,5779.7251,0.0,20.9515,3.7800687377370834,4818.9803,0.0,59.5329,3.15172027468934,77417.8615,0.0,100.0,50.63300294310008,401787303568.0,5265.0,16666666666.0,262777830.97972527,7.0824,-0.0037,0.0223,0.0046320470896010464,37.0113,0.0,0.0964,0.024206213211249186,78489.0166,0.0,100.0,51.333562197514716,74410.9834,0.0,100.0,48.666437802485284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4528.5669,0.0,14.2857,2.9617834532374103,2428.569,0.0,14.2857,1.5883381294964027,15414.7,-84.1,77.4,10.08155657292348,61361.40000000001,0.0,92.6,40.131720078482665,1084771.0,1.0,3349.0,709.4643557880968,457667208247254.0,65148.0,4901152386691.0,299324531227.7658,1529.0
2016-01-28,GT,-0.0419531980742778,27.76,29.08,29.389999,27.709999,22.42,22.15,23.809998999999998,21.9,78.2,-21.96,-204.0,-87.6,0.0,-40.8,500.0,100.0,100.0,100.0,-195.8,-87.5,0.0,-39.16,326.3,40.6,96.0,65.26,25.662,35.98232,0.43823999999999996,0.91722,14.6267,0.0,8.8749,2.9253400000000003,120.0766,0.0,44.931,24.015320000000003,4.833,0.0,1.6004,0.9666,164.2013,25.097,47.0258,32.84026,248.5633,32.594,65.24,49.71266,1.7461,0.0,1.0947,0.34922,0.4461,0.0,0.2355,0.08922000000000001,239.611,36.5075,61.4846,47.9222,943003.0,65148.0,389135.0,188600.6,1.5816,-0.6059,0.9335,0.31632,0.7159,0.0,0.6831,0.14318,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,50.0,0.0,50.0,10.0,-97.5,-75.4,1.1,-19.5,17.4,0.0,17.4,3.48,7.0,1.0,2.0,1.4,1092050.0,65148.0,454283.0,218410.0,5.0
2016-01-28,L,0.008634999999999999,35.970001,35.900002,36.150002,35.490002000000004,22.42,22.15,23.809998999999998,21.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-28,MCO,-0.00766025710240814,87.129997,88.769997,89.099998,86.790001,22.42,22.15,23.809998999999998,21.9,64.0,11.755555555555556,150.0,0.0,75.0,16.666666666666664,900.0,100.0,100.0,100.0,150.0,0.0,75.0,16.666666666666664,897.8,98.9,100.0,99.75555555555556,26.289177777777773,41.52944444444445,9.924666666666663,1.7905333333333333,395.9052,5.0,100.0,43.98946666666666,329.0622,22.059,42.2954,36.562466666666666,14.5196,0.4970000000000001,7.0,1.6132888888888888,451.8199,3.6,70.0064,50.202211111111104,461.5794,14.8,65.24,51.2866,4.3418,0.3086,1.0,0.4824222222222222,3.3621,0.1208,1.0,0.37356666666666655,391.9372,15.7,61.4846,43.54857777777778,51056133.0,17271.0,25000000.0,5672903.666666666,-2.4156,-0.35100000000000003,0.0207,-0.2684,2.4896,0.0163,0.35100000000000003,0.2766222222222222,200.0,0.0,100.0,22.22222222222223,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,350.0,0.0,50.0,38.888888888888886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,38.888888888888886,33.0,-30.9,20.1,3.6666666666666665,226.0,20.6,30.5,25.11111111111111,61.0,2.0,11.0,6.777777777777778,130933229.0,130296.0,26168282.0,14548136.555555554,9.0
2016-01-28,MTD,-0.0221947419609971,307.399994,315.390015,315.390015,306.390015,22.42,22.15,23.809998999999998,21.9,0.0,28.0,28.0,28.0,28.0,28.0,90.0,90.0,90.0,90.0,28.0,28.0,28.0,28.0,95.7,95.7,95.7,95.7,7.4594,19.8839,0.0,0.0976,0.0,0.0,0.0,0.0,7.4594,7.4594,7.4594,7.4594,0.0994,0.0994,0.0994,0.0994,19.091,19.091,19.091,19.090999999999998,31.452,31.452,31.452,31.451999999999998,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,33.1032,33.1032,33.1032,33.1032,124011.0,124011.0,124011.0,124011.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.3,27.3,27.3,27.3,2.3,2.3,2.3,2.3,11.0,11.0,11.0,11.0,16672092687.0,16672092687.0,16672092687.0,16672092687.0,1.0
2016-01-28,NFX,-0.01065,27.58,28.17,28.530001000000002,26.940001000000002,22.42,22.15,23.809998999999998,21.9,72.8,-10.26,-97.5,-43.4,0.0,-19.5,500.0,100.0,100.0,100.0,-86.8,-43.4,0.0,-17.36,477.2,86.8,100.0,95.44,23.64554,38.21798,4.8495800000000004,0.46434,53.1919,0.0,26.1919,10.63838,110.5984,12.6507,29.3593,22.11968,3.0192,0.1706,1.9356,0.6038399999999999,209.8968,22.8143,52.3835,41.97936,241.158,43.6645,58.8746,48.2316,1.6343,0.0656,1.0947,0.32686,0.2106,0.0,0.2106,0.04212,222.9708,34.1468,61.4846,44.594159999999995,553050.0,26672.0,389135.0,110610.0,-1.6613,-0.5235,-0.0454,-0.33226,1.1865,0.0,0.3955,0.2373,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,46.2,-6.8,20.2,9.24,122.60000000000002,5.9,37.0,24.52,83.0,2.0,27.0,16.6,459218645.0,455247.0,152787165.0,91843729.0,5.0
2016-01-28,NVDA,-0.0104931444561035,28.049999,28.59,28.690001000000002,27.5,22.42,22.15,23.809998999999998,21.9,0.0,34.209090909090904,1509.4999,-75.0,86.8,34.30681590909091,4330.0,90.0,100.0,98.40909090909092,1511.6999,-75.0,92.7,34.356815909090905,3344.9996,33.5,100.0,76.02271818181819,44.48233409090909,39.08067727272727,2.173111363636364,1.6066068181818185,187.1577,0.0,10.5092,4.25358409090909,2005.5644,17.5594,75.7608,45.58100909090909,93.7679,0.0,6.7644,2.1310886363636365,1739.9856,0.0,67.809,39.54512727272728,2149.2361,22.594,73.5158,48.846275,53.8011,0.0,2.4282,1.2227522727272728,37.9119,0.0,6.032,0.8616340909090908,2008.6989,22.4116,67.7578,45.65224772727273,1100523465.0,117370.0,121951219.0,25011896.931818176,-0.6962,-0.0438,0.0526,-0.015822727272727273,5.1274,0.0,0.2911,0.11653181818181818,1942.6183,0.0,100.0,44.1504159090909,2457.3817,0.0,100.0,55.84958409090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,10.714275,242.8569,0.0,14.2857,5.519475,813.9,-40.1,72.0,18.49772727272727,1642.8,0.0,66.5,37.33636363636364,2842.0,1.0,178.0,64.59090909090908,383446819652.0,685020.0,32601212595.0,8714700446.636364,44.0
2016-01-28,PFE,-0.010424,30.200001,30.700001,30.709999,29.59,22.42,22.15,23.809998999999998,21.9,86.33333333333331,3.388888888888889,85.0,-42.6,75.0,9.444444444444443,900.0,100.0,100.0,100.0,103.8,-30.8,75.0,11.533333333333333,885.7,86.1,100.0,98.41111111111113,31.783777777777782,51.09362222222222,8.321977777777779,0.5125444444444444,61.8027,0.0,21.1491,6.866966666666666,292.5341,13.2744,45.3527,32.50378888888889,4.5088,0.3583,0.6617,0.5009777777777779,507.6855,38.6993,70.0064,56.4095,495.224,42.8282,65.24,55.024888888888896,2.0332,0.0,0.4218,0.2259111111111111,1.2918,0.0,0.3219,0.1435333333333333,453.0546,38.8083,61.4846,50.3394,1267063.0,17271.0,389135.0,140784.77777777775,-0.0345,-0.0533,0.0209,-0.0038333333333333327,0.5673,0.0219,0.0836,0.06303333333333333,300.0,0.0,50.0,33.33333333333333,600.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,88.4,-48.1,34.7,9.822222222222225,231.3,10.3,28.7,25.7,1152.0,2.0,193.0,128.0,5194647503.0,184052.0,866053445.0,577183055.8888887,9.0
2016-01-28,TROW,0.00380955311355313,68.41999799999999,68.25,70.800003,68.010002,22.42,22.15,23.809998999999998,21.9,70.5,34.6,380.2,21.8,75.0,47.525,800.0,100.0,100.0,100.0,381.3,21.9,75.0,47.6625,614.9,37.8,91.2,76.8625,24.7868125,28.3639,29.525325,0.97235,203.6354,0.0,53.9587,25.454425,245.0851,9.7225,44.2929,30.6356375,10.3655,0.0,2.8156,1.2956875,271.1117,16.5,70.0064,33.8889625,425.2039,14.8,65.24,53.1504875,4.1279,0.3086,1.0947,0.5159875,2.2598,0.0,1.0,0.282475,387.3028,15.7,61.4846,48.41285,26074884.0,17271.0,25000000.0,3259360.5,-1.3063,-0.29,-0.012,-0.1632875,0.5416,0.0,0.2708,0.0677,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,533.3334,0.0,100.0,66.666675,268.5,22.4,55.5,33.5625,115.8,0.0,24.3,14.475,68.0,1.0,14.0,8.5,320955952.0,17271.0,58778263.0,40119494.0,8.0
2016-01-28,TSS,-0.0481081934352291,37.959998999999996,39.91,40.220001,37.759997999999996,22.42,22.15,23.809998999999998,21.9,37.94736842105263,-5.894736842105262,-264.4001,-43.2,40.8,-13.915794736842106,1900.0,100.0,100.0,100.0,-249.9699,-41.6999,40.6,-13.156310526315787,1561.4999,37.1,100.0,82.18420526315789,34.04945789473684,35.37935789473684,4.194105263157895,0.4811157894736842,186.4327,0.0,52.0467,9.812247368421053,455.1483,0.0,50.0,23.95517368421053,9.6654,0.0,1.0,0.5087052631578948,798.2923,0.0697,70.0064,42.01538421052632,852.5289,2.9562,65.24,44.869942105263156,10.5091,0.2123,1.0947,0.5531105263157895,6.0269,0.0,1.0,0.3172052631578948,744.1958,0.2152,62.043,39.1682,99553083.0,9192.0,44404973.0,5239635.947368422,0.4971,-0.2098,0.7005,0.02616315789473684,1.5085,0.0,0.7005,0.07939473684210528,250.0,0.0,50.0,13.157894736842106,1650.0,50.0,100.0,86.84210526315788,1250.0,0.0,100.0,65.78947368421053,0.0,0.0,0.0,0.0,50.0,0.0,50.0,2.631578947368421,0.0,0.0,0.0,0.0,50.0,0.0,50.0,2.631578947368421,0.0,0.0,0.0,0.0,250.0,0.0,50.0,13.157894736842106,400.0,0.0,100.0,21.052631578947366,51.8,-19.9,29.0,2.726315789473684,268.3,0.0,32.2,14.121052631578946,146.0,1.0,21.0,7.6842105263157885,356053908.0,9192.0,85718405.0,18739679.368421048,19.0
2016-01-28,UAL,-0.0554513225880484,46.110001000000004,47.970001,48.139998999999996,45.77,22.42,22.15,23.809998999999998,21.9,50.0,25.1,76.0,15.4,60.6,38.0,200.0,100.0,100.0,100.0,71.9,12.5,59.4,35.95,164.5,74.9,89.6,82.25,48.65,26.65845,45.0,0.59915,90.0,0.0,90.0,45.0,58.4225,28.8225,29.6,29.21125,1.0962,0.0962,1.0,0.5481,68.5042,16.5,52.0042,34.2521,62.9902,14.8,48.1902,31.4951,1.0,0.0,1.0,0.5,1.0,0.0,1.0,0.5,50.918,15.7,35.218,25.459,25066112.0,66112.0,25000000.0,12533056.0,-0.9470000000000001,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,28.8,7.7,21.1,14.4,18.8,0.0,18.8,9.4,4.0,1.0,3.0,2.0,25149495.0,66112.0,25083383.0,12574747.5,2.0
2016-01-28,UNH,-0.00320599338136973,111.379997,112.290001,113.25,110.610001,22.42,22.15,23.809998999999998,21.9,69.0,56.55,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,38.45245,54.25395,5.3,0.54055,22.0,11.0,11.0,11.0,97.1402,48.5701,48.5701,48.5701,0.994,0.4970000000000001,0.4970000000000001,0.49700000000000005,140.0128,70.0064,70.0064,70.0064,130.48,65.24,65.24,65.24,0.6172,0.3086,0.3086,0.3086,0.4507,0.2152,0.2355,0.22535,107.6694,53.5539,54.1155,53.8347,130296.0,65148.0,65148.0,65148.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,90.5,45.2,45.3,45.25,33.7,16.8,16.900000000000002,16.85,217.0,108.0,109.0,108.5,657897766.0,328916309.0,328981457.0,328948883.0,2.0
2016-01-29,AAPL,0.017723,97.339996,94.790001,97.339996,94.349998,20.200001,21.59,21.74,19.5,21.65333333333333,-3.5893333333333333,-11.8996,-85.3,87.5,-0.07933066666666665,14450.0,90.0,100.0,96.33333333333331,-58.0996,-85.3999,87.5,-0.38733066666666655,12039.6992,33.5,100.0,80.26466133333331,38.532668,42.909298666666665,3.5699633333333334,2.520996666666667,582.4456,0.0,46.9465,3.8829706666666666,6397.0532,0.0,81.9,42.64702133333333,397.022,0.0,50.0,2.646813333333333,6986.6575,0.0,79.2784,46.57771666666666,7721.6123,13.3215,76.2674,51.47741533333333,153.7473,0.0,8.4338,1.024982,126.3538,0.0,6.0489,0.8423586666666666,7049.8684,9.2687,78.2615,46.99912266666666,39752218858.0,7726.0,16666666666.0,265014792.3866667,0.7708,-0.0388,0.0576,0.0051386666666666655,3.8458,0.0,0.1278,0.02563866666666666,9055.476,0.0,100.0,60.36984,5944.524,0.0,100.0,39.63016,2023.3355,0.0,50.0,13.488903333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,0.666668,150.0003,0.0,16.6667,1.000002,849.2,-75.0,75.0,5.661333333333332,3797.4,0.0,81.8,25.316,38337.0,1.0,1627.0,255.58,8693637597921.0,8067.0,745656658909.0,57957583986.140015,150.0
2016-01-29,ABC,0.0178183660370634,89.559998,87.550003,89.599998,87.279999,20.200001,21.59,21.74,19.5,73.625,-2.01875,23.5,-87.5,93.8,1.46875,1600.0,100.0,100.0,100.0,17.8,-87.5,93.8,1.1125,1347.9,46.1,100.0,84.24375,23.43715,36.8705875,10.3964125,0.55925625,208.2362,0.0,63.62600000000001,13.0147625,449.8949,1.3,47.2569,28.11843125,8.6448,0.0,1.0,0.5403,658.3257,13.9777,70.0064,41.14535625,778.9683,14.8,65.24,48.68551875,7.6601,0.0,1.0947,0.47875625,3.4463,0.0,1.0,0.21539375,708.007,15.7,61.4846,44.2504375,51896265.0,17271.0,25000000.0,3243516.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.4,-87.5,75.0,4.9625,284.0,0.0,40.3,17.75,103.0,1.0,13.0,6.4375,161943309.0,65148.0,50937548.0,10121456.812500002,16.0
2016-01-29,ALL,0.0077077580428954705,60.599998,59.68,60.610001000000004,59.43,20.200001,21.59,21.74,19.5,67.6,18.26,72.4,0.0,25.0,14.48,500.0,100.0,100.0,100.0,75.0,0.0,25.0,15.0,392.4,62.2,100.0,78.48,33.41318,30.599079999999997,11.343119999999999,1.51086,96.1266,0.0,33.1297,19.22532,181.1052,29.1613,50.0,36.22104,7.8395,0.0,3.0754,1.5679,148.1759,6.9,50.8701,29.63518,261.2392,13.01,65.24,52.247840000000004,1.4928,0.19,0.3428,0.29856,0.9837,0.1556,0.2169,0.19674,238.7701,12.29,61.4846,47.754020000000004,914947.0,6381.0,389135.0,182989.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.6,19.1,50.6,30.72,83.6,0.0,49.9,16.72,77.0,1.0,26.0,15.4,1174736319.0,389135.0,962433533.0,234947263.8,5.0
2016-01-29,AMZN,0.0107871677606619,587.0,571.97998,593.0,570.0,20.200001,21.59,21.74,19.5,36.4,7.733333333333332,-108.9001,-86.0,75.0,-3.6300033333333332,2960.0,90.0,100.0,98.66666666666664,-63.5201,-87.5,75.0,-2.117336666666666,2543.6,40.5,100.0,84.78666666666666,35.202220000000004,42.16004666666665,3.7358800000000003,1.3567200000000001,166.1815,0.0,31.4269,5.539383333333332,983.7707,9.6432,50.8033,32.79235666666666,55.1385,0.0,7.348,1.83795,1431.5061,20.6905,72.757,47.71687,1668.7396,36.2103,71.7693,55.62465333333333,28.4411,0.0,6.0068,0.9480366666666664,21.2518,0.0,5.2612,0.7083933333333332,1504.9451,36.7402,65.1586,50.16483666666666,550253675.0,13262.0,349650349.0,18341789.166666664,1.2161,-0.0451,0.0944,0.040536666666666665,1.8958,0.0,0.1006,0.06319333333333332,1511.6661,0.0,100.0,50.388870000000004,1488.3339,0.0,100.0,49.611129999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,679.9995,0.0,50.0,22.66665,0.0,0.0,0.0,0.0,270.2,-60.6,75.0,9.006666666666666,819.3,0.0,65.7,27.31,2739.0,1.0,948.0,91.3,637722299163.0,17271.0,256253347250.0,21257409972.1,30.0
2016-01-29,APH,0.00635369939836639,49.57,48.790001000000004,49.57,48.790001000000004,20.200001,21.59,21.74,19.5,0.0,77.0,154.0,74.9,79.1,77.0,200.0,100.0,100.0,100.0,154.2,75.0,79.2,77.1,142.5999,42.6999,99.9,71.29995,57.08405,41.5036,13.687000000000001,0.77235,27.374,0.0,27.374,13.687000000000001,63.712,0.0,63.712,31.855999999999998,1.7279,0.4367,1.2912,0.86395,85.53200000000001,29.3926,56.1394,42.766000000000005,96.8312,37.4217,59.4095,48.4156,0.9046,0.34600000000000003,0.5586,0.4523,0.6716,0.2998,0.3718,0.3358,98.559,36.8963,61.6627,49.2795,12348034.0,53960.0,12294074.0,6174017.0,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,164.1,81.7,82.4,82.05,9.1,4.4,4.7,4.55,21.0,10.0,11.0,10.5,33490650626.0,16739178276.0,16751472350.0,16745325313.0,2.0
2016-01-29,BA,0.0126968005137702,120.129997,118.139999,120.18,118.019997,20.200001,21.59,21.74,19.5,7.71484375,3.811328125,801.5997,-93.8,92.8,3.131248828125,25320.0,90.0,100.0,98.90625,780.5898,-93.8,93.8,3.04917890625,18485.7966,28.1,100.0,72.21014296875,44.484335546875,42.268734765625,4.689100390625,1.802671484375,1276.0389,0.0,67.0,4.984526953125,11153.9027,0.0,97.0,43.569932421875,850.0512,0.0,53.1,3.3205125,11065.7207,0.0,89.3,43.225471484375,12165.4182,13.01,76.2674,47.52116484375,569.5644,0.0,9.8784,2.2248609375,358.7882,0.0,13.8582,1.40151640625,12060.1738,8.0,88.7,47.11005390625,54801308068.0,6381.0,16666666666.0,214067609.640625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12800.0,50.0,50.0,50.0,12800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,454.2,-75.0,89.8,1.77421875,9034.8,0.0,60.0,35.2921875,50059.0,1.0,1531.0,195.54296875,9052018212225.0,20559.0,565351497976.0,35359446141.503914,256.0
2016-01-29,CAT,0.004539,62.240002000000004,61.689999,62.290001000000004,60.759997999999996,20.200001,21.59,21.74,19.5,43.70967741935484,17.806451612903224,581.0,-87.0,87.5,18.741935483870968,3100.0,100.0,100.0,100.0,567.2999,-87.5,87.5,18.299996774193552,2768.7,35.3,100.0,89.31290322580645,33.25852580645161,36.27458387096775,7.941167741935486,0.9681935483870968,299.9396,0.0,30.7796,9.675470967741935,1000.9334,0.0,68.954,32.288174193548386,47.1518,0.0,7.6686,1.5210258064516131,1478.3554,12.2,70.0064,47.68888387096774,1651.3589,14.8,71.7693,53.26964193548388,20.9683,0.0,2.0164,0.6763967741935484,10.9131,0.0,1.0,0.3520354838709677,1516.9542,15.7,61.4846,48.9340064516129,799990104.0,17271.0,349650349.0,25806132.38709677,-0.174,-0.3742,0.3223,-0.005612903225806452,3.2099,0.0,0.2712,0.10354516129032257,866.6663,0.0,100.0,27.956977419354843,2233.3337,0.0,100.0,72.04302258064516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6663,0.0,100.0,21.50536451612903,1050.0,0.0,100.0,33.87096774193548,513.8,-63.5,75.2,16.574193548387097,425.2,0.0,30.2,13.716129032258065,348.0,1.0,33.0,11.225806451612904,1403731995.0,17271.0,349650349.0,45281677.25806452,31.0
2016-01-29,FE,0.017582,33.060001,32.419998,33.110001000000004,32.349998,20.200001,21.59,21.74,19.5,0.0,34.15,81.6,40.8,40.8,40.8,180.0,90.0,90.0,90.0,83.3998,41.6999,41.6999,41.6999,149.6,74.8,74.8,74.8,27.5,47.65915,0.0,0.7142,0.0,0.0,0.0,0.0,55.0,5.0,50.0,27.5,1.3722,0.5629,0.8093,0.6861,94.5634,29.6072,64.9562,47.2817,114.5617,55.1522,59.4095,57.28085,1.0532,0.4946,0.5586,0.5266,0.5760000000000001,0.2762,0.2998,0.28800000000000003,119.7236,58.0609,61.6627,59.8618,12300455.0,6381.0,12294074.0,6150227.5,0.1046,0.0523,0.0523,0.0523,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.5,37.4,43.1,40.25,11.0,1.0,10.0,5.5,5.0,2.0,3.0,2.5,103991113.0,51992366.0,51998747.0,51995556.5,2.0
2016-01-29,GOOG,0.0258772603304847,742.950012,731.530029,744.98999,726.799988,20.200001,21.59,21.74,19.5,0.8189158016147635,9.23154555940023,9299.2918,-92.6,93.8,5.3629133794694335,172090.0,90.0,100.0,99.24452133794695,8743.1923,-92.7,93.8,5.042210092272203,124244.6794,19.6,100.0,71.65206424452133,49.83697572087658,47.33755790080738,5.514755305651672,5.2213840253748565,11679.2593,0.0,40.6763,6.735443656286044,88054.9823,0.0,89.91,50.781420011534024,12766.9293,0.0,100.0,7.362704325259515,79646.3397,0.0,97.0,45.93214515570934,88058.0805,2.9562,76.8996,50.783206747404854,6436.6934,0.0,22.4745,3.7120492502883513,5033.4775,0.0,31.0,2.902812860438293,84949.9983,0.0,99.0,48.990771799307964,606574704575.0,5278.0,100000000000.0,349812401.71568626,9.1885,-0.0127,0.0223,0.005299019607843136,40.675,0.0,0.0964,0.023457324106113037,81992.8168,0.0,100.0,47.28536147635525,91407.1832,0.0,100.0,52.71463852364475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5457.1374,0.0,14.2857,3.1471380622837373,3271.4253,0.0,14.2857,1.8866351211072665,15168.6,-91.1,83.5,8.747750865051902,66063.90000000001,0.0,68.7,38.09913494809689,1311520.0,1.0,3540.0,756.3552479815455,409498508594366.0,8067.0,5402519354015.0,236158309454.6517,1734.0
2016-01-29,GT,0.01435746538559,28.41,27.860001,28.59,27.620001000000002,20.200001,21.59,21.74,19.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-29,L,0.016294,37.009997999999996,36.209998999999996,37.029999,36.139998999999996,20.200001,21.59,21.74,19.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-01-29,MCO,0.008854660408884609,89.139999,88.089996,89.25,87.110001,20.200001,21.59,21.74,19.5,69.0,22.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.4,87.4,87.4,87.4,23.5186,52.1749,10.0,0.5807,40.3958,40.3958,40.3958,40.3958,42.2954,42.2954,42.2954,42.2954,0.4970000000000001,0.4970000000000001,0.4970000000000001,0.49700000000000005,70.0064,70.0064,70.0064,70.0064,65.24,65.24,65.24,65.24,0.3086,0.3086,0.3086,0.3086,0.2152,0.2152,0.2152,0.2152,54.1155,54.1155,54.1155,54.1155,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,20.4,20.4,20.4,20.4,28.2,28.2,28.2,28.2,12.0,12.0,12.0,12.0,26233430.0,26233430.0,26233430.0,26233430.0,1.0
2016-01-29,MTD,0.00616101010922798,312.850006,308.390015,313.309998,307.609985,20.200001,21.59,21.74,19.5,56.33333333333332,9.9,-31.8,-10.6,-10.6,-10.6,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,257.7,85.9,85.9,85.9,33.2204,45.1069,1.215,0.7877666666666666,18.306,0.0,11.015999999999998,6.102,116.3861,32.1164,50.0,38.79536666666665,2.1587,0.4970000000000001,1.0,0.7195666666666666,149.5209,16.5,70.0064,49.8403,138.9146,14.8,65.24,46.30486666666666,1.6514,0.3086,1.0,0.5504666666666665,1.4275,0.2106,1.0,0.4758333333333332,127.1395,15.7,61.4846,42.37983333333332,25454283.0,65148.0,25000000.0,8484761.0,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.9,18.4,24.0,20.96666666666666,39.9,12.5,14.000000000000002,13.3,12.0,3.0,5.0,4.0,26691481.0,520395.0,25585543.0,8897160.333333332,3.0
2016-01-29,NFX,0.013276,29.07,27.870001000000002,29.219998999999998,27.74,20.200001,21.59,21.74,19.5,59.0,11.16,-41.6,-41.6,0.0,-8.32,500.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-8.68,496.0,96.0,100.0,99.2,28.064120000000003,43.32608,19.78598,0.5967399999999999,62.7893,0.0,26.1919,12.55786,118.1756,4.9,35.6328,23.63512,2.8263,0.1706,1.0,0.56526,260.2236,11.0,70.0064,52.04472,247.8191,14.8,65.24,49.56382,3.0547,0.3086,1.0947,0.6109399999999999,1.5669,0.0,1.0,0.31338,214.4929,15.7,61.4846,42.898579999999995,25603330.0,65148.0,25000000.0,5120666.0,-2.1394,-0.5235,-0.0454,-0.42788000000000004,1.5819999999999999,0.0,0.3955,0.3164,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,16.6,-8.4,20.7,3.32,76.0,0.0,35.3,15.2,64.0,1.0,29.0,12.8,331789875.0,65148.0,153241448.0,66357975.0,5.0
2016-01-29,NVDA,0.0342876976215025,29.290001,28.290001,29.35,28.18,20.200001,21.59,21.74,19.5,1.3269230769230769,24.553846153846155,1215.2997,-75.0,92.6,23.37114807692308,5110.0,90.0,100.0,98.26923076923076,1203.2999,-75.0,92.7,23.140382692307693,4086.8997,33.5,100.0,78.594225,43.892125,44.22235384615385,2.948128846153846,1.6138326923076924,238.7329,0.0,19.371,4.591017307692309,2294.4195,0.0,64.2912,44.12345192307693,119.682,0.0,33.0,2.301576923076923,2107.0095,1.8,74.3563,40.51941346153846,2581.9596,14.8,74.9334,49.65306923076921,54.0661,0.0509,2.0732,1.0397326923076924,42.0063,0.0,4.0,0.8078134615384615,2502.4489,15.7,80.3,48.124017307692306,1681939606.0,5966.0,215982721.0,32344992.42307692,-1.1209,-0.1463,0.0342,-0.021555769230769236,6.6861,0.0,0.314,0.12857884615384618,2133.3324,0.0,100.0,41.02562307692308,3066.6676,0.0,100.0,58.974376923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,9.8901,360.7141,0.0,25.0,6.9368096153846155,1338.6,-44.2,75.8,25.74230769230769,1790.0,0.0,66.5,34.42307692307692,5357.0,1.0,797.0,103.01923076923076,742317953580.0,65148.0,147044591361.0,14275345261.153843,52.0
2016-01-29,PFE,-0.001317,30.49,30.379998999999998,30.49,29.92,20.200001,21.59,21.74,19.5,39.5,20.95,196.4,-26.5,93.8,19.64,990.0,90.0,100.0,99.0,237.0,-3.1,93.8,23.7,694.6,50.0,100.0,69.46,27.2202,32.3129,5.69388,2.55416,69.3707,0.0,21.1491,6.937069999999999,239.9782,0.0,45.3527,23.99782,28.776,0.0,19.3156,2.8776,371.22,0.0,70.0064,37.122,505.5185,14.8,65.24,50.55185,6.0733,0.2612,1.0947,0.60733,3.2149,0.0,1.0,0.32149,494.1054,15.7,61.4846,49.410540000000005,31605949.0,65148.0,25000000.0,3160594.9,0.0261,-0.0578,0.0209,0.0026100000000000003,0.3344,0.0,0.0836,0.03344,400.0,0.0,100.0,40.0,600.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,339.2,-28.3,67.5,33.92,216.6,0.0,67.30000000000001,21.66,803.0,1.0,197.0,80.3,3800888045.0,76195.0,891572876.0,380088804.5,10.0
2016-01-29,TROW,0.0281710690944077,70.949997,68.510002,71.160004,68.440002,20.200001,21.59,21.74,19.5,50.16666666666666,51.04166666666666,628.3,1.0,81.3,52.35833333333333,1200.0,100.0,100.0,100.0,611.65,-2.3,81.3,50.97083333333333,1056.7,58.8,100.0,88.05833333333332,29.150566666666666,44.5362,19.145941666666666,1.2376666666666667,208.0887,0.0,53.9587,17.340725,332.69800000000004,2.5,44.2929,27.72483333333333,19.2238,0.1706,6.4345,1.601983333333333,583.0068,16.5,70.0064,48.5839,612.6668,14.8,65.24,51.05556666666666,6.2819,0.099,1.0947,0.5234916666666666,4.1153,0.0,1.0,0.3429416666666666,553.6402,15.7,61.4846,46.13668333333332,60564839.0,17271.0,25000000.0,5047069.916666666,-1.984,-0.29,-0.103,-0.1653333333333333,2.1664,0.0,0.2708,0.1805333333333333,266.6664,0.0,33.3333,22.2222,933.3336,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,933.3336,66.6667,100.0,77.7778,430.8,27.2,43.1,35.9,253.1,15.0,27.20000000000001,21.09166666666666,186.0,11.0,20.0,15.5,789694563.0,51063808.0,92132849.0,65807880.25,12.0
2016-01-29,TSS,0.0486969703239288,40.16,37.990002000000004,40.200001,37.57,20.200001,21.59,21.74,19.5,67.0,0.4714285714285714,-28.6001,-43.8,37.4,-4.085728571428572,700.0,100.0,100.0,100.0,-14.45,-43.75,45.83,-2.0642857142857145,601.1,61.5,100.0,85.87142857142858,36.09858571428571,35.14592857142857,13.707714285714285,1.1713,89.6078,0.0,52.0467,12.801114285714286,145.5979,7.1,35.4258,20.7997,8.392000000000001,0.0962,2.8797,1.1988571428571428,275.1607,14.7,53.3868,39.30867142857143,303.3652,14.8,65.24,43.337885714285704,3.0732,0.0,1.0,0.4390285714285714,2.6551,0.0,1.0,0.3793,267.0631,15.7,61.4846,38.15187142857143,50603778.0,17271.0,25000000.0,7229111.142857143,0.7031,-0.0143,0.29600000000000004,0.10044285714285714,0.404,0.0,0.202,0.05771428571428571,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,100.0,0.0,50.0,14.285714285714285,64.7,-20.7,52.8,9.242857142857146,155.3,12.7,31.6,22.185714285714283,85.0,2.0,24.0,12.142857142857144,483847460.0,25389135.0,110850629.0,69121065.71428572,7.0
2016-01-29,UAL,0.0529683943286603,48.279999,45.310001,48.540001000000004,45.27,20.200001,21.59,21.74,19.5,34.5,21.73333333333333,91.4,-62.6,39.7,15.23333333333333,600.0,100.0,100.0,100.0,64.4,-60.4,37.5,10.73333333333333,370.3,45.5,99.9,61.71666666666666,26.7973,35.42125,15.6075,2.2616,61.6107,0.0,21.9354,10.26845,194.9995,12.2267,50.0,32.499916666666664,15.3568,0.2005,5.24,2.559466666666667,217.9361,15.1056,69.2073,36.32268333333332,306.306,36.19300000000001,76.2674,51.051,2.7361,0.0656,1.6463,0.4560166666666666,2.0834,0.0,1.4204,0.3472333333333333,296.4862,36.5859,75.8408,49.41436666666666,16667229700.0,26672.0,16666666666.0,2777871616.666666,-0.3883,-0.4735,0.4588,-0.06471666666666666,0.772,0.0,0.6313,0.12866666666666665,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,300.0,0.0,100.0,50.0,95.8,-13.4,39.7,15.966666666666665,51.4,0.0,27.6,8.566666666666666,11.0,1.0,3.0,1.8333333333333333,16692998595.0,26672.0,16691666666.0,2782166432.5,6.0
2016-01-29,UNH,0.0259090681676049,115.160004,111.93,115.160004,110.620003,20.200001,21.59,21.74,19.5,69.0,40.655555555555566,674.7,74.9,75.0,74.96666666666665,900.0,100.0,100.0,100.0,675.0,75.0,75.0,75.0,899.7,99.9,100.0,99.96666666666664,44.6539,51.66087777777778,6.7101,0.8480777777777777,121.053,0.0,27.551,13.450333333333333,384.7052,34.7004,48.5701,42.74502222222222,7.2909,0.1706,3.4736,0.8101,508.2897,16.8344,70.0064,56.47663333333333,515.8317,43.6645,65.24,57.31463333333333,4.8755,0.3086,1.0947,0.5417222222222222,1.7518,0.0,0.5145,0.19464444444444445,487.1605,38.455,61.4846,54.12894444444446,1919133.0,65148.0,389135.0,213237.0,2.5491,0.2651,0.4283,0.2832333333333333,4.2192,0.0,0.5274,0.4688,633.3336,66.6667,100.0,70.3704,266.6664,0.0,33.3333,29.6296,266.6664,0.0,33.3333,29.6296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,33.3333,100.0,40.74071111111111,266.6664,0.0,33.3333,29.6296,424.4,44.7,65.5,47.155555555555566,133.3,0.0,16.8,14.81111111111111,909.0,1.0,117.0,101.0,2639595283.0,388486.0,330512104.0,293288364.77777773,9.0
2016-02-01,AAPL,-0.010884,96.43,96.470001,96.709999,95.400002,19.98,21.32,23.66,19.610001,22.366459627329192,11.013664596273294,1595.1008,-87.3,87.6,4.953729192546584,30760.0,90.0,100.0,95.527950310559,1642.5118,-87.5,88.5,5.100968322981367,22796.6975,31.1,100.0,70.79719720496895,42.62657080745341,42.0001801242236,3.00915,2.067653105590062,1291.9809,0.0,62.7669,4.012363043478262,13810.2297,0.0,92.0,42.88891211180124,748.4810000000001,0.0,29.7841,2.3244751552795027,14043.7345,0.0,78.56,43.614082298136644,15345.1003,2.9562,88.9,47.65559099378881,449.6179,0.0,11.954,1.3963288819875777,436.18300000000005,0.0,39.3004,1.354605590062112,14241.6027,0.0,95.0,44.228579813664595,59621277965.0,6381.0,16666666666.0,185159248.3385093,2.2212,-0.0388,0.0576,0.006898136645962733,6.5491,0.0,0.1278,0.0203388198757764,17215.4739,0.0,100.0,53.46420465838509,14984.5261,0.0,100.0,46.53579534161491,4769.0519,0.0,50.0,14.810720186335404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6671,0.0,16.6667,0.672879192546584,16.6667,0.0,16.6667,0.05175993788819876,3911.7,-44.9,75.0,12.148136645962735,10092.9,0.0,60.9,31.344409937888198,116824.0,1.0,3622.0,362.8074534161489,28862990207624.0,9192.0,1040205226883.0,89636615551.62735,322.0
2016-02-01,ABC,-0.00572329698436425,89.0,89.110001,89.379997,87.660004,19.98,21.32,23.66,19.610001,54.26666666666666,21.88,665.2999,-44.8,81.3,22.17666333333333,2990.0,90.0,100.0,99.66666666666664,663.03,-44.9,81.3,22.101,2830.3,45.0,100.0,94.3433333333333,27.33697666666666,38.839836666666656,11.317713333333332,1.2159066666666667,447.608,0.0,63.62600000000001,14.920266666666665,848.2527,1.3,50.0,28.275090000000002,53.9154,0.0,19.2,1.79718,1307.1326,0.0,70.0064,43.57108666666666,1431.7337,14.8,65.24,47.72445666666666,13.1416,0.0656,1.1643,0.4380533333333333,10.6282,0.0,1.0075,0.3542733333333333,1311.3199,15.7,61.4846,43.71066333333332,157277494.0,17271.0,25000000.0,5242583.133333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,50.0,50.0,50.0,1500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,473.6,-43.0,81.3,15.786666666666665,595.7,0.0,41.0,19.856666666666666,343.0,1.0,26.0,11.433333333333332,2683404470.0,26672.0,1640510811.0,89446815.66666666,30.0
2016-02-01,ALL,-0.0021616395437585897,60.529999,60.139998999999996,60.830002,59.82,19.98,21.32,23.66,19.610001,58.7,32.43,804.0999,-60.9,75.0,26.80333,3000.0,100.0,100.0,100.0,786.67,-75.0,75.0,26.22233333333333,2470.1,40.2,100.0,82.33666666666664,27.27804,29.20396,17.511779999999998,1.7856633333333332,748.5302,0.0,38.0,24.95100666666666,842.2612,9.9116,40.2585,28.07537333333333,51.6892,0.0,5.6,1.7229733333333332,876.4944,2.2,55.5394,29.216479999999997,1447.6017,14.8,65.24,48.25339,15.5147,0.3086,1.0947,0.5171566666666666,10.4454,0.0,1.0,0.34818000000000005,1338.4644,15.7,61.4846,44.61548,104792364.0,17271.0,25000000.0,3493078.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,50.0,50.0,50.0,1500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,923.2,3.6,75.0,30.77333333333333,482.6,0.0,48.8,16.086666666666666,237.0,1.0,29.0,7.9,3500987083.0,17271.0,987887816.0,116699569.43333332,30.0
2016-02-01,AMZN,-0.0140967286373407,574.8099980000001,578.150024,581.799988,570.3099980000001,19.98,21.32,23.66,19.610001,48.603960396039604,9.240099009900993,217.6997,-93.8,90.3,1.0777212871287127,20140.0,90.0,100.0,99.70297029702971,153.7399,-93.8,90.6,0.7610886138613862,17422.6986,32.7,100.0,86.25098316831681,37.265654455445535,46.02461683168317,4.206511386138613,1.5253183168316833,1213.1774,0.0,100.0,6.005828712871288,7158.1879,0.0,82.1,35.43657376237624,296.2783,0.0,16.1544,1.4667242574257426,9877.017,0.0697,75.0,48.89612376237624,10441.8476,2.9562,71.7693,51.692314851485136,156.7653,0.0,7.019,0.7760658415841585,125.0127,0.0,6.7877,0.6188747524752475,9806.0884,0.8179,69.0284,48.54499207920792,3114893587.0,8067.0,349650349.0,15420265.282178216,8.6826,-0.0451,0.1678,0.04298316831683168,15.2519,0.0,0.1006,0.07550445544554454,8679.9955,0.0,100.0,42.970274752475255,11520.0045,0.0,100.0,57.029725247524745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5403.3289,0.0,100.0,26.749152970297022,0.0,0.0,0.0,0.0,2534.4,-66.4,84.4,12.546534653465345,5746.9,0.0,92.5,28.45,21398.0,1.0,1874.0,105.93069306930693,2311248209911.0,9192.0,664334477389.0,11441822821.341585,202.0
2016-02-01,APH,0.00183301433128369,49.869999,49.099998,50.099998,49.040001000000004,19.98,21.32,23.66,19.610001,28.0,14.023076923076925,181.0998,-25.0,75.6,13.930753846153848,1300.0,100.0,100.0,100.0,152.7,-25.0,77.1,11.746153846153849,1148.0,51.1,100.0,88.30769230769229,36.71293846153847,48.01788461538462,4.1257,0.6514076923076924,85.10600000000001,0.0,27.374,6.546615384615384,442.3067,8.192,63.712,34.023592307692304,8.2801,0.1706,1.1388,0.6369307692307692,674.7381,25.4681,70.0064,51.90293076923078,710.8711,34.5362,65.642,54.68239230769231,6.2216,0.1189,1.0947,0.4785846153846153,3.2041,0.0,0.514,0.2464692307692308,686.2666,35.9378,67.7861,52.789738461538455,13642072.0,6381.0,12294074.0,1049390.1538461538,7.645,0.0262,0.7812,0.5880769230769232,8.379,0.0,0.931,0.6445384615384616,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,23.0769,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,23.0769,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,23.0769,0.0,0.0,0.0,0.0,900.0003,0.0,100.0,69.23079230769231,0.0,0.0,0.0,0.0,438.0,-4.8,81.7,33.69230769230769,224.5,0.0,28.1,17.269230769230766,481.0,1.0,85.0,37.0,153268877402.0,65148.0,17234631100.0,11789913646.307692,13.0
2016-02-01,BA,0.000417945506669515,121.559998,119.639999,122.290001,118.650002,19.98,21.32,23.66,19.610001,5.052830188679245,37.27094339622642,45562.4956,-93.8,94.8,42.983486415094326,105650.0,90.0,100.0,99.66981132075472,47135.3254,-93.8,95.8,44.46728811320755,84091.1963,24.3,100.0,79.33131726415094,45.42726688679245,42.864571886792454,4.990744716981132,2.5877354716981134,6666.7549,0.0,100.0,6.2893914150943395,48634.8083,0.0,97.0,45.881894622641504,7181.7593,0.0,100.0,6.775244622641509,44900.2534,0.0,92.0,42.358729622641505,50647.41,0.0,77.1545,47.780575471698114,4012.9952,0.0,31.2587,3.785844528301887,2226.1297,0.0,26.4514,2.100122358490566,50701.585,0.0,99.0,47.831683962264144,262565603126.0,6336.0,16666666666.0,247703399.1754717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53000.0,50.0,50.0,50.0,53000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34622.9,-79.2,91.1,32.66311320754718,28496.1,0.0,118.5,26.883113207547172,168625.0,1.0,625.0,159.08018867924528,30733905886535.0,9192.0,160009240105.0,28994250836.353767,1060.0
2016-02-01,CAT,-0.011134,62.700001,61.970001,63.080002,61.380001,19.98,21.32,23.66,19.610001,58.45454545454546,6.384090909090909,73.9,-89.6,75.0,1.6795454545454545,4390.0,90.0,100.0,99.77272727272728,82.06,-89.6,75.0,1.865,4000.5,37.7,100.0,90.92045454545456,30.00229318181818,41.46064545454546,5.499261363636363,1.5049068181818182,535.1046,0.0,30.7796,12.16146818181818,1434.899,1.9,52.6203,32.611340909090906,91.3484,0.0,17.5989,2.0761,1902.443,9.6,70.0064,43.2373409090909,2245.3331,14.8,77.1545,51.03029772727273,38.6922,0.0,18.698,0.8793681818181817,13.4514,0.0,1.5134,0.3057136363636364,1954.0535,15.7,61.4846,44.41030681818181,184809726.0,10979.0,25000000.0,4200221.045454546,1.4616,-0.1734,0.0887,0.03321818181818182,4.522,0.0,0.1657,0.1027727272727273,1499.9991,0.0,100.0,34.090888636363644,2900.0009,0.0,100.0,65.90911136363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,899.9991,0.0,33.3333,20.454525,700.0,0.0,100.0,15.909090909090908,260.5,-84.7,45.7,5.920454545454546,709.7,0.0,33.4,16.129545454545458,962.0,1.0,54.0,21.863636363636363,2765545779.0,10979.0,382237611.0,62853313.15909091,44.0
2016-02-01,FE,-0.008791,33.049999,32.990002000000004,33.279999,32.900002,19.98,21.32,23.66,19.610001,63.375,14.525,122.5,-81.2,87.6,15.3125,790.0,90.0,100.0,98.75,122.2,-81.3,87.5,15.275,566.8,35.6,100.0,70.85,37.1623625,33.5460875,45.0125,1.763125,336.466,0.0,100.0,42.05825,297.5504,12.0,50.0,37.1938,10.9765,0.0,4.0615,1.3720625,252.6317,9.8,46.7767,31.5789625,427.2852,14.8,65.24,53.41065,2.9744,0.0202,1.0,0.3718,2.1774,0.0192,1.0,0.272175,403.3828,15.7,61.4846,50.42285,26450619.0,65148.0,25000000.0,3306327.375,1.5013,-0.0585,0.522,0.1876625,0.603,0.0,0.3015,0.075375,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,100.0,0.0,50.0,12.5,127.0,-5.5,41.9,15.875,132.70000000000002,0.0,28.3,16.5875,32.0,1.0,7.0,4.0,107992196.0,65148.0,52086517.0,13499024.5,8.0
2016-02-01,GOOG,0.0453588159290383,752.0,750.460022,757.8599849999999,743.27002,19.98,21.32,23.66,19.610001,1.1650815217391304,11.39867527173913,25454.9985,-100.0,93.8,8.64639894701087,291120.0,90.0,100.0,98.8858695652174,26709.8229,-100.0,93.8,9.072630061141306,215996.1883,21.3,100.0,73.36827048233695,47.61553658288044,45.83930998641304,4.854946739130434,4.060141644021739,18645.3036,0.0,50.6662,6.333323233695652,146069.6945,0.0,99.0,49.61606470788043,16893.7656,0.0,100.0,5.738371467391304,130804.6656,0.0,96.0,44.43093260869565,144456.9013,3.2805,77.1545,49.06824093070652,9972.2705,0.0,28.3203,3.3873201426630435,6764.2332,0.0,39.3004,2.2976335597826085,142284.3791,0.0,100.0,48.33029181385869,1212687386702.0,5265.0,100000000000.0,411918269.93953806,17.9298,-0.0127,0.0223,0.006090285326086957,71.6278,0.0,0.0964,0.02433009510869565,146897.5513,0.0,100.0,49.89726606657609,147502.4487,0.0,100.0,50.10273393342391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11242.8459,0.0,14.2857,3.8189014605978255,4314.2814,0.0,14.2857,1.4654488451086956,29134.2,-91.1,91.7,9.896127717391305,100359.5,0.0,97.4,34.08950407608696,1324114.0,1.0,3781.0,449.7669836956521,464821725160287.0,6028.0,5633450407226.0,157887814252.81488,2944.0
2016-02-01,GT,0.0141542816702052,28.959999,28.26,29.15,27.83,19.98,21.32,23.66,19.610001,24.142857142857146,22.957142857142852,45.4,-7.5,11.3,6.485714285714287,650.0,90.0,100.0,92.85714285714285,45.18,-7.65,11.3,6.454285714285714,681.0,89.4,100.0,97.28571428571428,44.25892857142857,41.09172857142857,11.9836,1.6564714285714286,205.1579,0.0,81.0,29.30827142857143,185.8812,14.2153,50.0,26.554457142857146,16.858,0.0,5.8072,2.4082857142857144,360.528,19.449,63.3352,51.504,399.6724,23.5721,76.2674,57.09605714285714,5.0831,0.1032,1.6463,0.7261571428571428,3.0645,0.1032,1.4204,0.4377857142857143,386.6139,23.7245,75.8408,55.230557142857144,16678981552.0,65148.0,16666666666.0,2382711650.2857146,-2.9764,-0.752,0.3918,-0.4252,0.0656,0.0,0.0328,0.009371428571428572,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,84.5,-30.9,32.4,12.071428571428573,187.6,0.0,63.0,26.8,516.0,1.0,271.0,73.71428571428571,80552635757.0,403857.0,40234035583.0,11507519393.857141,7.0
2016-02-01,L,-0.005978,36.98,36.799999,37.189999,36.549999,19.98,21.32,23.66,19.610001,39.25,31.45,47.2,0.0,43.8,11.8,400.0,100.0,100.0,100.0,43.8,0.0,43.8,10.95,384.8,92.5,100.0,96.2,34.473275,34.9257,0.0,1.1966,0.0,0.0,0.0,0.0,78.9409,0.0,50.0,19.735225,5.0793,0.1706,3.2892,1.269825,144.4085,16.5,55.5394,36.102125,159.8247,14.8,53.2702,39.956175,2.6947,0.1782,1.0947,0.673675,1.4023,0.0,1.0,0.350575,157.9849,15.7,49.5878,39.496225,25405329.0,17271.0,25000000.0,6351332.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.7,17.0,56.7,28.425,10.5,0.0,10.5,2.625,7.0,1.0,3.0,1.75,25523770.0,17271.0,25101170.0,6380942.5,4.0
2016-02-01,MCO,-0.0203668835253669,88.010002,88.870003,89.199997,87.559998,19.98,21.32,23.66,19.610001,74.9,7.96,75.0,0.0,75.0,7.5,1000.0,100.0,100.0,100.0,75.0,0.0,75.0,7.5,887.9999,42.1999,100.0,88.79999000000001,28.8965,48.85295,9.4932,0.49058999999999997,195.9052,0.0,40.3958,19.59052,354.8062,17.8466,42.2954,35.48062,4.8269,0.1706,0.7834,0.48268999999999995,566.9559,35.8395,70.0064,56.69559,561.7133,42.4049,65.24,56.171330000000005,4.5312,0.0,1.0947,0.45311999999999997,1.4155,0.0,0.2355,0.14155,499.7907,38.1028,61.4846,49.97907,1234910.0,10979.0,389135.0,123491.0,-2.5096,-0.35100000000000003,-0.012,-0.25096,2.7104,0.0,0.35100000000000003,0.27104,66.6667,0.0,66.6667,6.66667,933.3333,33.3333,100.0,93.33333,0.0,0.0,0.0,0.0,350.0,0.0,50.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,383.3333,0.0,50.0,38.33333,107.0,-16.7,19.3,10.7,248.9,19.3,28.1,24.89,137.0,2.0,20.0,13.7,3390547174.0,26622565.0,1587402757.0,339054717.4,10.0
2016-02-01,MTD,0.013503502782778998,317.320007,310.290009,319.059998,310.290009,19.98,21.32,23.66,19.610001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-01,NFX,-0.026558,28.17,28.24,28.83,27.450001,19.98,21.32,23.66,19.610001,74.4,-13.2,-278.5,-74.8,22.9,-18.566666666666666,1500.0,100.0,100.0,100.0,-349.3,-75.0,0.0,-23.28666666666666,1276.0999,58.5,100.0,85.07332666666666,16.128553333333333,36.53467333333332,14.31685333333333,0.6603333333333332,259.9558,0.0,61.3165,17.330386666666666,280.9319,4.9,35.6328,18.72879333333333,12.4834,0.0962,3.7,0.8322266666666666,594.4028,7.6,70.0064,39.62685333333332,672.4553,14.8,65.24,44.83035333333333,6.4494,0.0,1.0947,0.42996,3.4379,0.0,1.0,0.2291933333333333,620.1611,15.7,61.4846,41.34407333333333,52655047.0,17271.0,25000000.0,3510336.4666666663,-4.3859,-0.64,0.337,-0.2923933333333333,4.1195,0.0,0.56,0.2746333333333333,300.0,0.0,100.0,20.0,1200.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,20.0,950.0,0.0,100.0,63.33333333333332,-187.7,-57.7,19.3,-12.513333333333332,129.2,0.0,21.6,8.613333333333333,45.0,1.0,7.0,3.0,59681118.0,17271.0,25166318.0,3978741.2,15.0
2016-02-01,NVDA,-0.00888585099111416,29.299999,29.26,29.450001,29.01,19.98,21.32,23.66,19.610001,1.01010101010101,20.060606060606066,2373.4999,-93.8,87.5,23.974746464646465,9770.0,90.0,100.0,98.68686868686869,2503.9195,-93.8,87.5,25.292116161616157,7586.3994,32.2,100.0,76.63029696969697,43.232450505050494,41.10329494949495,2.366727272727273,1.4746818181818182,407.1578,0.0,17.1081,4.11270505050505,4350.1097,0.0,75.4231,43.940502020202025,191.8133,0.0,9.1413,1.9375080808080811,4255.3635,0.0,85.5,42.9834696969697,5180.4815,13.3215,65.6283,52.328095959595956,113.5899,0.0,4.0301,1.1473727272727272,78.2101,0.0,2.8386,0.7900010101010101,4848.3249,9.2687,79.1884,48.97297878787879,4474074050.0,5966.0,2173913043.0,45192667.17171717,-1.7348,-0.1463,0.0335,-0.017523232323232326,11.2301,0.0,0.314,0.11343535353535353,3864.9984,0.0,100.0,39.04038787878788,6035.0016,0.0,100.0,60.95961212121213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,28.5714,9.8124,578.571,0.0,16.6667,5.844151515151515,1994.7,-78.6,87.5,20.148484848484852,2656.7,0.0,63.3,26.835353535353534,5714.0,1.0,1014.0,57.717171717171716,815587527727.0,12311.0,276424245434.0,8238257855.828281,99.0
2016-02-01,PFE,-0.005603,30.17,30.34,30.4,29.809998999999998,19.98,21.32,23.66,19.610001,53.11764705882353,31.676470588235286,416.0,-75.1,79.2,12.235294117647062,3370.0,90.0,100.0,99.11764705882355,437.6199,-75.0,79.2,12.871173529411767,2927.8997,27.1,100.0,86.11469705882355,34.044585294117645,44.534341176470576,7.4171764705882355,1.0865205882352942,257.7199,0.0,29.0827,7.579997058823531,1107.4244,0.0,62.3793,32.571305882352945,38.0998,0.0,4.3356,1.1205823529411765,1677.8831,0.0,70.0064,49.34950294117648,1721.8267,13.3215,65.24,50.64196176470589,20.1752,0.0,4.323,0.5933882352941177,12.0298,0.0,1.0,0.3538176470588236,1566.4135,6.567,63.7554,46.07098529411765,158131773.0,10979.0,25000000.0,4650934.5,0.7879999999999999,-0.0889,0.0752,0.02317647058823529,2.4548,0.0,0.1851,0.0722,1850.0,0.0,100.0,54.411764705882355,1550.0,0.0,100.0,45.58823529411765,50.0,0.0,25.0,1.4705882352941175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,50.0,38.235294117647044,100.0,0.0,50.0,2.9411764705882355,947.1,-58.2,66.7,27.855882352941176,607.3,0.0,60.5,17.86176470588235,1719.0,1.0,205.0,50.558823529411754,10878667704.0,12311.0,1587755870.0,319960814.8235294,34.0
2016-02-01,TROW,-0.0215787046684073,70.160004,70.440002,70.599998,69.400002,19.98,21.32,23.66,19.610001,65.81481481481482,29.529629629629625,1248.5999,-31.3,75.0,46.244440740740735,2700.0,100.0,100.0,100.0,1332.7499,-29.8,75.0,49.36110740740741,2290.2998,52.5,100.0,84.82591851851853,25.151840740740735,38.92768148148148,19.655844444444444,1.3588407407407408,623.9122,0.0,53.9587,23.107859259259254,791.0299,6.059,44.2929,29.297403703703704,35.9929,0.0,4.0465,1.3330703703703703,1114.7822,7.6,70.0064,41.288229629629626,1383.3709,14.8,65.24,51.23595925925926,13.9434,0.0,1.0947,0.5164222222222222,7.4374,0.0,1.0,0.27545925925925924,1255.3135,15.7,61.4846,46.49309259259259,103416248.0,10979.0,25000000.0,3830231.407407408,-1.5885,-0.29,0.3178,-0.05883333333333333,4.4842,0.0,0.2708,0.16608148148148144,916.6662,0.0,100.0,33.9506,1783.3338,0.0,100.0,66.0494,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,916.6662,0.0,100.0,33.9506,1433.3338,0.0,100.0,53.08643703703704,775.6,-9.4,45.9,28.725925925925928,517.4,0.0,28.6,19.162962962962965,437.0,1.0,29.0,16.185185185185183,2223653000.0,65148.0,143127671.0,82357518.51851854,27.0
2016-02-01,TSS,-0.00426711847389571,40.029999,39.84,40.279999,39.509997999999996,19.98,21.32,23.66,19.610001,56.384615384615365,14.107692307692306,210.8,-44.9,75.0,16.215384615384615,1300.0,100.0,100.0,100.0,212.1,-46.2299,75.0,16.315384615384616,1257.8,86.8,100.0,96.75384615384615,44.127176923076924,37.30514615384615,4.668307692307692,1.1359153846153849,193.6498,0.0,52.0467,14.89613846153846,332.7294,7.1,40.343,25.594569230769228,14.9178,0.1706,2.3968,1.1475230769230769,518.0872,16.3,70.0064,39.85286153846154,588.1141,14.8,65.24,45.23954615384615,7.8583,0.3086,1.0947,0.6044846153846154,5.7222,0.0,1.0,0.4401692307692308,528.7349,15.7,61.4846,40.671915384615374,101157303.0,17271.0,25000000.0,7781331.0,0.0462,-0.3,0.29600000000000004,0.003553846153846154,1.2268,0.0,0.6134,0.09436923076923076,333.3334,0.0,100.0,25.64103076923077,966.6666,0.0,100.0,74.35896923076923,800.0,0.0,100.0,61.53846153846154,66.6666,0.0,33.3333,5.1282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,20.512815384615386,166.6666,0.0,100.0,12.820507692307695,279.8,-1.1,62.3,21.523076923076925,257.7,0.0,30.4,19.823076923076922,241.0,1.0,32.0,18.538461538461537,1340919772.0,65148.0,186471230.0,103147674.76923075,13.0
2016-02-01,UAL,0.0117376024258564,48.860001000000004,47.709998999999996,49.200001,47.52,19.98,21.32,23.66,19.610001,42.25,19.4,63.8,-16.7,59.7,15.95,390.0,90.0,100.0,97.5,68.0,-16.7,59.7,17.0,298.0,53.8,99.8,74.5,28.595025,36.2123,7.421975,0.272975,46.3254,0.0,24.39,11.58135,153.8942,28.171,50.0,38.47355,1.587,0.0,0.6195,0.39675,176.4278,5.4916,70.0064,44.10695,213.0443,37.4217,65.24,53.261075,1.7179,0.3086,0.6415,0.429475,1.5308,0.1842,0.7596,0.3827,187.6364,36.8963,54.1155,46.9091,20507126.0,17271.0,20370747.0,5126781.5,-1.1364,-0.4735,-0.0545,-0.2841,0.3611,0.0,0.3611,0.090275,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,83.4,3.0,55.5,20.85,37.8,7.1,11.6,9.45,14.0,2.0,5.0,3.5,1608532767.0,157932.0,1607672334.0,402133191.75,4.0
2016-02-01,UNH,0.00104497951676419,115.889999,114.83000200000001,116.150002,114.110001,19.98,21.32,23.66,19.610001,72.7222222222222,53.6,1271.6,25.1,75.0,70.64444444444446,1790.0,90.0,100.0,99.44444444444444,1300.0,25.0,75.0,72.2222222222222,1632.0,31.8,100.0,90.66666666666664,40.14013888888889,49.19506666666666,10.047861111111112,0.6441888888888889,286.5028,2.7,27.551,15.91682222222222,697.9101,5.6,48.5701,38.77278333333332,12.2019,0.1,1.6004,0.6778833333333332,991.1306,16.5,70.0064,55.06281111111111,996.0979,14.8,65.24,55.338772222222225,8.1211,0.3086,1.0947,0.4511722222222222,5.2825,0.0,1.0,0.2934722222222222,884.9588,15.7,61.4846,49.16437777777778,52585300.0,17271.0,25000000.0,2921405.5555555555,3.7383,-0.053,0.2651,0.20768333333333328,7.3836,0.0,0.5274,0.4102,1033.3338,0.0,100.0,57.40743333333332,766.6662,0.0,100.0,42.592566666666656,466.6662,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6662,0.0,100.0,31.48145555555556,466.6662,0.0,33.3333,25.9259,847.0,44.7,59.6,47.055555555555564,255.2,0.0,26.20000000000001,14.177777777777774,1752.0,1.0,131.0,97.33333333333331,4819215839.0,25000000.0,357577973.0,267734213.27777776,18.0
2016-02-02,AAPL,-0.0044020000000000005,94.480003,95.41999799999999,96.040001,94.279999,21.98,21.34,22.42,21.059998999999998,26.798076923076927,20.010576923076925,1707.6997,-93.7,92.5,16.420189423076927,10120.0,90.0,100.0,97.30769230769229,1699.44,-93.8,93.8,16.340769230769233,8089.0996,23.1,100.0,77.77980384615384,37.080192307692315,36.877520192307685,2.1912163461538463,1.5752009615384617,284.4658,0.0,33.0,2.7352480769230767,4350.1754,0.0,69.3875,41.828609615384615,179.0467,0.0,16.4209,1.7216028846153846,4386.786,0.0,72.757,42.180634615384605,5285.5364,13.01,70.3096,50.82246538461536,87.5849,0.0,6.3753,0.8421624999999999,72.8232,0.0,5.7142,0.7002230769230768,4595.6158,7.7035,89.0,44.188613461538466,1950097871.0,6381.0,434782608.0,18750941.06730769,0.5462,-0.0106,0.0616,0.0052519230769230785,1.1945,0.0,0.1107,0.011485576923076923,6719.5236,0.0,100.0,64.61080384615384,3680.4764,0.0,100.0,35.38919615384616,1649.5248,0.0,50.0,15.860815384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.16025673076923075,0.0,0.0,0.0,0.0,1504.7,-53.5,84.8,14.468269230769227,2355.9,0.0,64.9,22.652884615384608,22500.0,1.0,687.0,216.34615384615387,3517136842814.0,7946.0,239831173393.0,33818623488.596157,104.0
2016-02-02,ABC,-0.00293455988565594,88.139999,88.599998,89.889999,87.949997,21.98,21.34,22.42,21.059998999999998,72.23529411764707,25.217647058823534,479.0997,-6.3,93.4,28.182335294117646,1700.0,100.0,100.0,100.0,509.16,-6.25,93.8,29.950588235294124,1584.7,52.4,100.0,93.21764705882354,26.949435294117645,40.13401176470588,19.76581176470588,0.8515882352941176,365.9428,0.0,63.62600000000001,21.52604705882353,555.7674,1.3,47.2569,32.6922,15.4946,0.0,2.8797,0.9114470588235294,798.7607,16.5,70.0064,46.98592352941176,898.5980000000001,14.8,65.24,52.85870588235295,8.2558,0.0,1.0947,0.4856352941176472,4.3733,0.0,1.0,0.2572529411764706,797.225,15.7,61.4846,46.89558823529411,52215880.0,17271.0,25000000.0,3071522.3529411764,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.9,-22.4,57.9,23.582352941176477,376.0,0.0,31.9,22.117647058823522,335.0,1.0,36.0,19.705882352941178,1070785042.0,65148.0,129839163.0,62987355.41176472,17.0
2016-02-02,ALL,0.0046659391656704895,59.970001,60.009997999999996,60.5,59.759997999999996,21.98,21.34,22.42,21.059998999999998,52.7037037037037,16.537037037037038,349.3,-75.2,90.1,12.937037037037035,2690.0,90.0,100.0,99.62962962962965,439.0,-75.0,91.7,16.25925925925926,1769.2996,34.2,100.0,65.52961481481482,25.208081481481482,36.08152222222222,8.783237037037036,2.5146333333333333,626.4714,0.0,38.0,23.202644444444445,758.7336,9.9116,41.7598,28.101244444444447,27.0995,0.0,5.7488,1.0036851851851851,900.7274,0.0,70.0064,33.36027407407408,1294.4273,14.8,65.24,47.941751851851855,12.8867,0.099,1.0947,0.4772851851851851,9.5253,0.0,1.62,0.3527888888888889,1206.9985,16.4,61.4846,44.703648148148154,122970661.0,17271.0,60569351.0,4554468.925925925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,50.0,50.0,50.0,1350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,643.2,-22.3,75.0,23.822222222222226,436.6,0.0,36.1,16.170370370370367,189.0,1.0,16.0,7.0,1794525103.0,65148.0,1048457167.0,66463892.7037037,27.0
2016-02-02,AMZN,-0.0289473684210526,552.099976,570.0,571.5599980000001,550.090027,21.98,21.34,22.42,21.059998999999998,51.88571428571429,19.51428571428572,380.0,-83.8999,93.2,10.857142857142856,3480.0,90.0,100.0,99.42857142857142,352.4,-73.6,93.8,10.068571428571428,2860.2998,39.8,100.0,81.72285142857143,28.239437142857145,34.89830857142857,3.2765142857142857,1.3288942857142856,246.9937,0.0,25.4187,7.0569628571428575,1105.6755,1.2552,50.0,31.59072857142857,46.6634,0.0,4.9,1.33324,1391.5759,5.7288,70.0064,39.75931142857143,1836.9999,14.8,77.1545,52.485711428571435,19.444000000000003,0.0656,1.0947,0.5555428571428571,12.1383,0.0,1.3,0.3468085714285715,1621.5285,15.7,61.4846,46.329385714285706,213842566.0,17271.0,60569351.0,6109787.6,1.1572,-0.0451,0.1536,0.033062857142857144,1.942,0.0,0.1006,0.055485714285714284,1461.6661,0.0,100.0,41.76188857142857,2038.3339,0.0,100.0,58.238111428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,763.3328,0.0,100.0,21.80950857142857,0.0,0.0,0.0,0.0,726.2,-62.7,80.7,20.748571428571427,628.3,0.0,45.7,17.951428571428572,3274.0,1.0,404.0,93.54285714285713,810504588247.0,17271.0,694154020433.0,23157273949.914288,35.0
2016-02-02,APH,0.00548892062388529,49.200001,49.189999,49.740002000000004,49.09,21.98,21.34,22.42,21.059998999999998,61.08333333333332,41.13333333333333,426.1998,-22.9,74.9,35.51665,1200.0,100.0,100.0,100.0,450.0,0.0,75.0,37.5,1040.3,64.9,99.9,86.69166666666666,51.0974,45.066425,2.7954583333333334,0.7273916666666665,79.6452,0.0,19.9414,6.6371,535.052,8.3006,71.0,44.587666666666664,9.3968,0.1706,2.1306,0.7830666666666666,592.5471,16.5,70.0064,49.378925,578.9185,14.8,65.24,48.24320833333333,6.7793,0.3086,1.0947,0.5649416666666666,4.7624,0.0,1.0,0.3968666666666665,520.3465,15.7,61.4846,43.36220833333333,76529167.0,17271.0,25000000.0,6377430.583333332,8.6455,0.0523,0.7812,0.7204583333333332,10.241,0.0,0.931,0.8534166666666666,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,30.555525,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,30.555525,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,30.555525,0.0,0.0,0.0,0.0,733.3337,0.0,66.6667,61.11114166666666,0.0,0.0,0.0,0.0,402.2,-4.8,63.7,33.516666666666666,245.7,0.0,34.9,20.475,71.0,1.0,11.0,5.916666666666666,382189396.0,65148.0,76140032.0,31849116.33333333,12.0
2016-02-02,BA,-0.00743586753386472,117.519997,119.690002,120.279999,117.370003,21.98,21.34,22.42,21.059998999999998,12.568181818181818,22.385795454545452,4146.5986,-91.5,93.8,23.56021931818182,17530.0,90.0,100.0,99.60227272727272,4154.7687,-91.7,93.8,23.60664034090909,14360.7992,25.9,100.0,81.59545,43.74146306818181,37.07286420454546,3.5535886363636364,1.99095625,709.7913,0.0,61.7,4.032905113636364,7515.7865,0.0,85.62,42.70333238636364,479.2895,0.0,72.9,2.723235795454545,6890.2805,0.0,83.93,39.14932102272728,8213.9514,2.9562,76.2674,46.67017840909091,279.2378,0.0,27.5092,1.5865784090909092,194.8532,0.0,18.0,1.1071204545454545,7927.0278,2.0,89.8,45.03993068181818,21088588360.0,6744.0,16666666666.0,119821524.77272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8800.0,50.0,50.0,50.0,8800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3914.3,-48.8,87.3,22.240340909090904,5637.7,0.0,73.4,32.03238636363636,29367.0,1.0,645.0,166.85795454545453,6729695028130.0,7946.0,161683736239.0,38236903568.92045,176.0
2016-02-02,CAT,0.003101,60.669998,61.279999,61.549999,60.48,21.98,21.34,22.42,21.059998999999998,76.15384615384616,-1.023076923076923,70.0996,-74.8,74.9,5.392276923076923,1300.0,100.0,100.0,100.0,47.8,-75.0,75.0,3.6769230769230767,1043.0,50.5,100.0,80.23076923076924,34.291046153846146,47.96904615384615,16.357076923076924,0.4958692307692307,192.1764,0.0,30.7796,14.7828,437.7844,0.0,52.6203,33.67572307692308,6.571000000000001,0.0,0.8734,0.5054615384615385,690.1375,0.4252,70.0064,53.0875,693.284,2.9562,65.24,53.329538461538455,5.9386,0.3,1.0947,0.4568153846153846,2.1448,0.0,0.3153,0.1649846153846154,630.97,2.1975,61.4846,48.53615384615385,2028664.0,9192.0,389135.0,156051.07692307697,0.528,-0.1734,0.0887,0.040615384615384616,1.6569999999999998,0.0,0.1657,0.1274615384615385,333.333,0.0,33.3333,25.641,966.6669999999999,66.6667,100.0,74.359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,25.641,200.0,0.0,100.0,15.384615384615385,-17.3,-52.4,15.3,-1.3307692307692307,243.0,0.0,25.9,18.692307692307686,539.0,1.0,63.0,41.46153846153847,1590231245.0,9192.0,174465970.0,122325480.38461538,13.0
2016-02-02,FE,0.00367,32.970001,32.700001,33.119999,32.610001000000004,21.98,21.34,22.42,21.059998999999998,89.66666666666664,38.4,141.6,33.3,75.0,47.2,300.0,100.0,100.0,100.0,141.6,33.3,75.0,47.2,152.7,33.7,59.5,50.9,19.87526666666666,27.61513333333333,2.7,2.007166666666667,78.822,0.0,70.722,26.274,90.3503,11.8335,39.9385,30.116766666666663,7.2195,0.9985,4.0615,2.4065,88.0187,16.7218,43.0809,29.339566666666666,172.3048,48.1902,65.24,57.43493333333333,0.6514,0.0,0.3428,0.21713333333333326,0.4461,0.0,0.2355,0.1487,153.7745,38.736,61.4846,51.25816666666666,520395.0,65148.0,389135.0,173465.0,-0.0073,-0.0073,0.0,-0.002433333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.5,28.8,75.0,45.16666666666666,20.0,0.0,10.0,6.666666666666666,8.0,1.0,4.0,2.666666666666667,1494109.0,66112.0,908566.0,498036.33333333326,3.0
2016-02-02,GOOG,-0.0182027138304652,764.650024,784.5,789.869995,764.650024,21.98,21.34,22.42,21.059998999999998,1.6584362139917697,28.032098765432096,41624.391,-93.8,94.1999,28.54896502057613,144580.0,90.0,100.0,99.16323731138546,41647.079,-93.8,94.3,28.56452606310014,120508.1922,17.5,100.0,82.65308106995884,49.42161303155007,46.81055384087792,6.0201728395061735,6.069033470507545,9458.148000000001,0.0,37.747,6.487069958847737,74261.4167,0.8,88.0,50.93375631001372,9329.2883,0.0,81.0,6.398688820301782,68281.4853,0.0,99.0,46.83229444444446,75152.0724,5.1,77.1545,51.54463127572016,5041.785,0.0,27.5092,3.458014403292181,4472.9123,0.0,39.3004,3.0678410836762686,72774.545,0.0,84.01,49.913954046639226,396780703723.0,5265.0,100000000000.0,272140400.3587106,6.1765,-0.0127,0.0223,0.004236282578875171,35.7406,0.0,0.0964,0.02451344307270233,63896.3839,0.0,100.0,43.824680315500686,81903.6161,0.0,100.0,56.175319684499314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,2.4593351851851852,1342.8558,0.0,14.2857,0.9210259259259259,28046.2,-84.3,86.6,19.2360768175583,52024.2,0.0,77.7,35.68189300411523,329271.0,1.0,1192.0,225.83744855967083,142893310783899.0,12311.0,1352959949366.0,98006385997.18724,1458.0
2016-02-02,GT,0.00139570830425684,28.459999,28.66,28.85,28.25,21.98,21.34,22.42,21.059998999999998,34.5,-3.675,-64.3,-38.8,12.3,-16.075,400.0,100.0,100.0,100.0,-64.75,-39.05,12.5,-16.1875,224.2998,40.5,99.4,56.07495,32.70015,33.8501,30.0,1.51155,117.7498,0.0,100.0,29.43745,111.862,0.0,44.931,27.9655,5.7095,0.2624,2.6805,1.427375,113.8017,0.7340000000000001,53.3868,28.450425,158.6015,13.3215,65.24,39.650375,1.9088,0.2916,1.0,0.4772,1.7933,0.2144,1.0,0.448325,137.2731,9.2571,55.808,34.318275,25142607.0,12311.0,25000000.0,6285651.75,0.7824,-0.6059,0.5429,0.1956,2.0664,0.3809,0.6831,0.5166,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,-14.7,-18.7,10.8,-3.675,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,25207755.0,12311.0,25065148.0,6301938.75,4.0
2016-02-02,L,-0.0019140000000000001,36.220001,36.580002,36.689999,36.099998,21.98,21.34,22.42,21.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-02,MCO,-0.0101079487734422,85.629997,87.059998,87.059998,85.110001,21.98,21.34,22.42,21.059998999999998,42.25,5.975,25.0,0.0,25.0,6.25,400.0,100.0,100.0,100.0,25.0,0.0,25.0,6.25,400.0,100.0,100.0,100.0,42.49615,38.4853,36.8665,1.03585,255.0568,14.661,100.0,63.7642,149.2062,30.9108,42.2954,37.30155,4.0587,0.4970000000000001,1.9,1.014675,165.8209,16.3,70.0064,41.455225,153.7146,14.8,65.24,38.42865,2.6514,0.3086,1.0,0.66285,2.425,0.2106,1.0,0.60625,148.6926,15.7,61.4846,37.17315,50454283.0,65148.0,25000000.0,12613570.75,-0.8835,-0.35100000000000003,0.1695,-0.220875,1.1278,0.0748,0.35100000000000003,0.28195,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,150.0,0.0,50.0,37.5,71.0,15.7,23.9,17.75,70.8,0.0,23.6,17.699999999999996,67.0,1.0,23.0,16.75,133075224.0,25000000.0,52821453.0,33268806.0,4.0
2016-02-02,MTD,-0.0065504894681526205,311.72000099999997,314.480011,316.149994,310.950012,21.98,21.34,22.42,21.059998999999998,33.33333333333333,9.23333333333333,138.2,32.0,53.1,46.06666666666666,290.0,90.0,100.0,96.66666666666664,138.96,32.1,53.43,46.32,291.0999,96.6,97.8999,97.0333,43.6907,18.8955,0.0,0.5329666666666666,23.4174,0.0,23.4174,7.8058,114.4991,30.2991,50.0,38.166366666666654,1.6195,0.0,1.0,0.5398333333333332,72.0394,0.0,55.5394,24.01313333333333,114.8087,14.8,53.2702,38.269566666666655,2.2736,0.4218,1.0,0.7578666666666666,1.9398,0.2307,1.0,0.6466,95.7435,15.7,41.9407,31.9145,25624442.0,17271.0,25000000.0,8541480.666666664,1.8605,-0.1595,1.01,0.6201666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,27.7,-13.2,54.1,9.23333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,50624442.0,607171.0,25017271.0,16874814.0,3.0
2016-02-02,NFX,-0.002183,26.620001000000002,27.49,27.49,26.25,21.98,21.34,22.42,21.059998999999998,65.66666666666666,-3.8,-76.5,-54.9,0.0,-25.5,300.0,100.0,100.0,100.0,-100.0299,-78.1499,0.0,-33.3433,242.6,43.8,100.0,80.86666666666666,23.04136666666666,45.13386666666666,0.8909999999999999,0.2387333333333333,27.2987,0.0,18.2987,9.099566666666666,78.3197,19.8241,35.6328,26.106566666666666,1.003,0.0,0.8025,0.3343333333333333,149.0965,45.8429,52.3835,49.69883333333333,153.8512,42.4049,65.24,51.28373333333332,0.3742,0.0,0.3086,0.1247333333333333,0.2144,0.0,0.2144,0.07146666666666666,146.4678,44.0008,55.808,48.8226,102799.0,10979.0,65148.0,34266.33333333333,-0.71,-0.5235,0.337,-0.2366666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-1.6,-34.7,17.5,-0.5333333333333332,43.0,13.6,15.5,14.333333333333336,20.0,3.0,9.0,6.666666666666666,27335940.0,1121271.0,25082419.0,9111980.0,3.0
2016-02-02,NVDA,-0.0248275517241379,28.059998999999998,29.0,29.15,27.860001,21.98,21.34,22.42,21.059998999999998,5.827586206896553,19.796551724137927,587.0999,-75.0,90.6,20.24482413793104,2860.0,90.0,100.0,98.6206896551724,616.7999,-75.0,90.6,21.268962068965518,2448.8998,40.3,100.0,84.44482068965517,45.08651379310346,46.81072413793104,4.580993103448277,1.385651724137931,160.0074,0.0,16.0353,5.517496551724138,1227.7183,0.9686,75.4231,42.33511379310345,60.9122,0.0,7.3623,2.1004206896551723,1258.7776,0.99,71.44,43.406124137931045,1466.8982,14.8,65.24,50.582696551724126,36.3863,0.1114,4.0301,1.2547,30.4868,0.0717,4.3856,1.0512689655172414,1416.2996,15.7,63.6795,48.837917241379316,928966614.0,65148.0,187969924.0,32033331.51724137,-0.3813,-0.0438,0.02,-0.013148275862068964,3.221,0.0,0.2911,0.11106896551724137,1096.6661,0.0,100.0,37.8160724137931,1803.3339,0.0,100.0,62.18392758620689,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,10.837427586206896,185.7141,0.0,14.2857,6.403934482758621,335.5,-52.0,61.5,11.56896551724138,892.4,0.0,54.6,30.772413793103446,617.0,1.0,102.0,21.27586206896552,88681637764.0,76195.0,25407591203.0,3057987509.1034484,29.0
2016-02-02,PFE,-0.008618,30.139999,30.17,30.34,29.549999,21.98,21.34,22.42,21.059998999999998,36.729729729729726,12.713513513513513,742.2,-46.3,90.3,20.059459459459454,3510.0,90.0,100.0,94.86486486486488,708.98,-87.5,91.7,19.16162162162162,2339.6995,28.9,100.0,63.235121621621616,40.383540540540544,46.917229729729726,5.580367567567568,3.021935135135135,301.7089,0.0,59.049,8.154294594594594,1547.3941,4.5468,86.0,41.821462162162156,108.1529,0.0,15.3609,2.923051351351352,1756.0859,9.0,70.0064,47.46178108108108,2085.1365,14.8,75.3462,56.35504054054054,72.3717,0.0,12.1367,1.955991891891892,62.5397,0.0,10.3774,1.6902621621621623,1971.9871,15.7,75.4944,53.29694864864865,522053524.0,16195.0,240963855.0,14109554.702702705,1.3651,-0.0752,0.1883,0.036894594594594585,2.7169,0.0,0.1851,0.07342972972972972,1975.0,0.0,100.0,53.378378378378365,1725.0,0.0,100.0,46.62162162162162,175.0,0.0,25.0,4.729729729729731,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1600.0,0.0,100.0,43.24324324324325,175.0,0.0,25.0,4.729729729729731,982.7,-28.1,83.0,26.559459459459454,910.7000000000003,0.0,74.8,24.613513513513517,554.0,1.0,62.0,14.972972972972972,36808168110.0,26672.0,5263397041.0,994815354.3243244,37.0
2016-02-02,TROW,-0.00667439079147969,68.050003,68.91999799999999,69.459999,67.790001,21.98,21.34,22.42,21.059998999999998,74.58333333333333,20.84166666666666,357.0,-43.5,75.0,29.75,1200.0,100.0,100.0,100.0,358.3,-43.75,75.0,29.85833333333333,1008.8,48.0,100.0,84.06666666666666,31.903208333333332,32.75345,11.304275,2.0090166666666667,160.9707,0.0,53.9587,13.414225,333.4308,9.7225,44.2929,27.7859,23.6971,0.1706,4.8692,1.9747583333333327,429.3643,16.5,63.0145,35.78035833333333,582.2403,14.8,65.24,48.520025,6.5855,0.3086,1.0947,0.5487916666666666,4.3903,0.0,1.0,0.3658583333333332,499.8973,15.7,61.4846,41.65810833333333,50706956.0,17271.0,25000000.0,4225579.666666666,-1.8556,-0.29,0.3178,-0.1546333333333333,1.6051,0.0,0.2708,0.1337583333333333,266.6665,0.0,100.0,22.22220833333333,933.3335,0.0,100.0,77.77779166666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,22.22220833333333,883.3335,0.0,100.0,73.611125,271.4,-31.6,55.5,22.616666666666664,196.2,0.0,26.0,16.35,184.0,1.0,32.0,15.33333333333333,743508668.0,17271.0,168534077.0,61959055.66666666,12.0
2016-02-02,TSS,-0.0113435095207214,38.970001,39.669998,39.689999,38.880001,21.98,21.34,22.42,21.059998999999998,91.4,5.64,63.2,-23.2,75.0,12.64,500.0,100.0,100.0,100.0,67.07,-23.2,75.0,13.414000000000001,484.9,90.5,100.0,96.98,27.14162,39.6159,2.0,0.61332,104.0934,0.0,52.0467,20.81868,132.4212,16.4459,40.343,26.484240000000003,2.319,0.0962,1.3365,0.4638,240.222,34.4779,55.5394,48.0444,246.5853,43.6645,53.2702,49.31706,1.9383,0.0,1.0947,0.38766,0.5476,0.0,0.3153,0.10952,212.7777,38.736,47.1956,42.55554,250665.0,17271.0,83899.0,50133.0,-0.1229,-0.0657,-0.0143,-0.02458,0.6134,0.0,0.6134,0.12268,66.6667,0.0,66.6667,13.33334,433.3333,33.3333,100.0,86.66666,400.0,0.0,100.0,80.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,33.3333,0.0,33.3333,6.66666,29.8,-27.3,58.4,5.96,85.69999999999997,0.0,28.7,17.14,106.0,1.0,35.0,21.2,560219292.0,66112.0,186638512.0,112043858.4,5.0
2016-02-02,UAL,-0.0339755334576342,46.450001,48.27,48.48,46.049999,21.98,21.34,22.42,21.059998999999998,50.0,38.85,125.4,50.4,75.0,62.7,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,120.1999,48.8,71.3999,60.09995,17.680999999999997,25.9505,0.0,0.0828,0.0,0.0,0.0,0.0,31.1845,2.362,28.8225,15.59225,0.0962,0.0,0.0962,0.0481,59.7614,7.7572,52.0042,29.8807,76.3306,28.1404,48.1902,38.1653,0.2612,0.0,0.2612,0.1306,0.1407,0.0,0.1407,0.07035,78.9494,33.6353,45.3141,39.4747,142307.0,66112.0,76195.0,71153.5,-0.4855,-0.4735,-0.012,-0.24275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,59.0,15.8,43.2,29.5,14.099999999999998,0.0,14.099999999999998,7.049999999999999,6.0,1.0,5.0,3.0,317510.0,76195.0,241315.0,158755.0,2.0
2016-02-02,UNH,-0.00504561996639286,113.879997,114.949997,115.389999,113.269997,21.98,21.34,22.42,21.059998999999998,67.25,55.725,300.0,75.0,75.0,75.0,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,247.8,50.6,96.0,61.95,39.507875,32.631025,7.382575,0.96635,67.5749,6.4,27.551,16.893725,123.4885,5.6,48.5701,30.872125,4.0032,0.5885,1.9,1.0008,127.2778,9.8,45.9135,31.81945,192.1848,14.8,65.24,48.0462,2.0732,0.3086,1.0,0.5183,1.6551,0.1208,1.0,0.413775,166.6111,15.7,61.4846,41.652775,25471554.0,17271.0,25000000.0,6367888.5,0.0304,-0.053,0.0278,0.0076,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,226.3,50.2,58.7,56.575,2.2,0.0,2.2,0.5499999999999999,10.0,1.0,4.0,2.5,51445268.0,65148.0,25471554.0,12861317.0,4.0
2016-02-03,AAPL,0.009053,96.349998,95.0,96.839996,94.08000200000001,21.65,21.49,27.700001,21.42,22.52631578947368,8.732631578947368,247.7994,-86.1,87.5,2.6084147368421053,9200.0,90.0,100.0,96.84210526315788,250.2501,-87.5,87.5,2.6342115789473683,7609.7997,28.6,100.0,80.1031547368421,40.96732526315789,40.517757894736846,4.563024210526316,1.475397894736842,400.43300000000005,0.0,50.0,4.215084210526316,4201.6571,0.0,86.0,44.22796947368422,173.6015,0.0,24.7564,1.8273842105263158,4049.3754,0.0,70.0064,42.62500421052632,4708.9183,0.0,76.2674,49.567561052631575,97.2202,0.0,8.4338,1.0233705263157895,81.234,0.0,6.0489,0.8550947368421054,4164.0402,0.0,75.8408,43.83200210526318,19438981674.0,5746.0,16666666666.0,204620859.72631577,0.4979,-0.0388,0.0508,0.005241052631578947,1.2275,0.0,0.1278,0.012921052631578948,6028.5712,0.0,100.0,63.45864421052632,3471.4288,0.0,100.0,36.541355789473684,940.0012,0.0,50.0,9.894749473684211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17543894736842108,672.7,-86.8,78.5,7.081052631578947,2336.2,0.0,61.4,24.591578947368422,17906.0,1.0,751.0,188.48421052631576,2456287309905.0,5746.0,285811514222.0,25855655893.73684,95.0
2016-02-03,ABC,-0.08863475610752802,87.989998,88.339996,88.550003,86.870003,21.65,21.49,27.700001,21.42,77.6,-6.72,-80.7,-87.2,43.8,-8.07,1000.0,100.0,100.0,100.0,-80.7,-87.5,43.8,-8.07,753.3,36.5,100.0,75.33,30.22895,36.18988,16.86988,0.51898,239.4059,0.0,63.62600000000001,23.94059,311.9914,1.3,46.0471,31.199140000000003,7.2164,0.3759,1.1934,0.72164,382.7823,16.5,63.0145,38.27823,545.4949,14.8,65.24,54.549490000000006,3.7844,0.0656,1.0,0.37844,2.6346,0.0,1.0,0.26345999999999997,507.4726,15.7,61.4846,50.74726,26795927.0,17271.0,25000000.0,2679592.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.8,-53.0,30.6,7.48,136.8,0.0,33.300000000000004,13.68,132.0,1.0,39.0,13.2,492631105.0,65148.0,155245569.0,49263110.5,10.0
2016-02-03,ALL,0.00315141809335828,59.639998999999996,60.290001000000004,60.290001000000004,58.290001000000004,21.65,21.49,27.700001,21.42,32.0,10.35,28.8,-7.6,37.2,7.2,400.0,100.0,100.0,100.0,36.1,-6.3,37.2,9.025,274.4999,35.1999,100.0,68.624975,15.188825,38.0773,13.23585,0.38295,97.9109,0.0,33.1297,24.477725,62.6339,6.4194,36.3913,15.658475,1.6356,0.2538,0.6413,0.4089,98.8418,4.816,45.9135,24.71045,153.6199,22.9875,65.24,38.404975,1.2198,0.0,0.4556,0.30495,1.4181,0.0,0.6006,0.354525,150.3507,29.4404,49.9549,37.587675,827409.0,10979.0,375641.0,206852.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.6,8.9,29.0,18.9,99.2,12.2,48.3,24.8,62.0,9.0,30.0,15.5,1206879650.0,3380769.0,1048832808.0,301719912.5,4.0
2016-02-03,AMZN,-0.051490514905149005,531.070007,553.5,556.0,521.900024,21.65,21.49,27.700001,21.42,56.27272727272727,11.927272727272728,542.8,-87.5,93.5,12.336363636363634,4400.0,100.0,100.0,100.0,511.9899,-87.5,93.8,11.636134090909092,3661.3997,48.9,100.0,83.21362954545455,33.535211363636364,38.660225,5.487497727272726,0.4688704545454546,211.0488,0.0,12.2423,4.796563636363637,1471.1202,0.0,70.998,33.43455,40.8666,0.0,16.1823,0.9287863636363634,1956.2526,0.0,72.949,44.460286363636364,2089.4453,2.9562,71.7693,47.48739318181818,17.8392,0.0,2.0164,0.4054363636363636,11.7959,0.0,2.9371,0.2680886363636364,1892.3761,0.0,69.0284,43.00854772727273,456703364.0,9192.0,349650349.0,10379621.909090908,1.5609,-0.0451,0.0902,0.035475,3.0826,0.0,0.1006,0.07005909090909092,1759.999,0.0,100.0,39.99997727272728,2640.0009999999997,0.0,100.0,60.00002272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1006.6657,0.0,40.0,22.87876590909091,0.0,0.0,0.0,0.0,677.8,-39.0,68.1,15.404545454545453,1120.0,0.0,53.8,25.45454545454545,3160.0,1.0,221.0,71.81818181818181,29803290726.0,9192.0,2027441640.0,677347516.5,44.0
2016-02-03,APH,-0.0084916702080805,49.049999,49.459998999999996,49.610001000000004,48.41,21.65,21.49,27.700001,21.42,80.625,32.0375,140.5999,-3.5,75.0,17.5749875,800.0,100.0,100.0,100.0,150.0,0.0,75.0,18.75,716.5999,73.6,100.0,89.5749875,43.0921625,53.3149875,6.5010375,0.8062875,75.7121,6.8435,19.9414,9.4640125,321.8576,33.4258,47.346,40.2322,6.0615,0.4970000000000001,2.1306,0.7576875000000001,503.8427,42.2487,70.0064,62.9803375,497.2194,53.2702,65.24,62.152425,2.6504,0.3086,0.4218,0.3313,1.5805,0.1208,0.2355,0.1975625,419.8519,43.3681,61.4846,52.4814875,1121281.0,17271.0,389135.0,140160.125,5.5207,0.0523,0.7812,0.6900875,6.517,0.0,0.931,0.814625,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,466.6669,0.0,66.6667,58.3333625,0.0,0.0,0.0,0.0,248.7,29.6,32.6,31.0875,186.2,15.5,26.6,23.275,111.0,6.0,18.0,13.875,562806606.0,25649727.0,77196165.0,70350825.75000001,8.0
2016-02-03,BA,0.0195286190354724,121.870003,118.800003,122.129997,117.150002,21.65,21.49,27.700001,21.42,15.744680851063828,31.713475177304968,4623.9994,-86.9,93.8,32.7943219858156,14050.0,90.0,100.0,99.64539007092199,4679.0493,-87.0,93.8,33.184746808510646,11281.4992,31.1,100.0,80.01063262411347,44.802721276595754,39.29722553191488,3.805,2.535389361702128,457.6206,0.0,37.9,3.245536170212766,6337.5039,0.0,77.67399999999998,44.94683617021278,250.4121,0.0,23.9148,1.7759723404255319,5590.6882,0.0,70.0064,39.650270921985815,6670.4681,1.26,76.2674,47.30828439716311,149.7513,0.0,14.4135,1.0620659574468083,124.6983,0.0,12.8546,0.8843851063829787,6439.3935,0.0,93.0,45.66945744680852,39566340537.0,6744.0,16666666666.0,280612344.23404247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7050.0,50.0,50.0,50.0,7050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3195.8,-40.4,77.0,22.665248226950354,4881.7,0.0,87.3,34.62198581560284,14979.0,1.0,660.0,106.23404255319151,3822292610762.0,17271.0,161684372465.0,27108458232.35461,141.0
2016-02-03,CAT,0.034651,63.27,61.470001,63.599998,59.799999,21.65,21.49,27.700001,21.42,47.07142857142857,5.328571428571428,-100.6001,-51.0,56.4999,-7.185721428571429,1390.0,90.0,100.0,99.28571428571428,8.31,-37.5,75.0,0.5935714285714286,1009.1997,40.2,100.0,72.08569285714285,24.6204,35.3202,4.352964285714285,0.6434785714285715,144.9189,0.0,30.7796,10.35135,343.8065,0.0,52.6203,24.557607142857147,8.2078,0.0,1.9,0.5862714285714286,552.9594,0.0,70.0064,39.4971,576.6469999999999,13.3215,65.24,41.18907142857143,5.4225,0.0,1.0,0.3873214285714285,4.4143,0.0,1.0,0.31530714285714284,526.7455,12.3269,61.4846,37.62467857142857,76052754.0,10979.0,25000000.0,5432339.571428571,2.1022,-0.1734,0.7979999999999999,0.15015714285714285,1.4913,0.0,0.1657,0.10652142857142856,599.9997,0.0,100.0,42.85712142857143,800.0003,0.0,100.0,57.14287857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9997,0.0,100.0,35.714264285714286,200.0,0.0,100.0,14.285714285714285,140.0,-44.6,39.5,10.0,266.9,0.0,31.1,19.06428571428572,492.0,1.0,70.0,35.142857142857146,1397330530.0,12311.0,200406529.0,99809323.57142857,14.0
2016-02-03,FE,0.021938,33.52,32.82,33.720001,32.619999,21.65,21.49,27.700001,21.42,0.0,33.3,66.6,33.3,33.3,33.3,200.0,100.0,100.0,100.0,66.6,33.3,33.3,33.3,187.7998,93.8999,93.8999,93.8999,0.0,55.0507,0.0,1.3515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.824,1.412,1.412,1.412,105.5168,52.7584,52.7584,52.7584,117.3238,58.6619,58.6619,58.6619,1.3128,0.6564,0.6564,0.6564,1.1698,0.5849,0.5849,0.5849,117.4152,58.7076,58.7076,58.7076,7983712.0,3991856.0,3991856.0,3991856.0,-0.8456,-0.4228,-0.4228,-0.4228,0.7512,0.3756,0.3756,0.3756,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,66.6,33.3,33.3,33.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,11975568.0,3991856.0,7983712.0,5987784.0,2.0
2016-02-03,GOOG,-0.061553809022176,726.950012,770.219971,774.5,720.5,21.65,21.49,27.700001,21.42,5.340992647058824,10.034834558823528,7597.1964,-93.8,94.3,6.982717279411764,107730.0,90.0,100.0,99.01654411764704,7634.8078,-93.8,95.8,7.017286580882352,84646.8943,24.4,100.0,77.80045431985295,48.738605422794116,46.24450147058825,5.329659742647058,6.267724356617648,6586.9503,0.0,35.3417,6.054182261029411,54648.192,0.0,96.0,50.22811764705882,7425.6018,0.0,65.61,6.825001654411764,49323.7134,0.0,94.1,45.334295404411755,54103.435,0.0,86.0,49.727421875,3458.5798,0.0,22.9308,3.1788417279411765,2906.39,0.0,44.0,2.6713143382352937,52103.8747,0.0,90.592,47.889590716911755,225801584586.0,5618.0,100000000000.0,207538221.12683824,6.2134,-0.0037,0.0223,0.0057108455882352955,29.1911,0.0,0.0964,0.026830055147058825,46913.7745,0.0,100.0,43.11927803308824,61886.2255,0.0,100.0,56.88072196691176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3271.4253,0.0,14.2857,3.006824724264705,1885.7124,0.0,14.2857,1.7331915441176473,14785.8,-89.5,93.8,13.589889705882351,37738.0,0.0,92.4,34.685661764705884,295333.0,1.0,1202.0,271.44577205882354,85329564949719.0,11698.0,1779836922144.0,78427908961.1388,1088.0
2016-02-03,GT,-0.0261324032706479,27.91,28.700001,28.83,26.629998999999998,21.65,21.49,27.700001,21.42,100.0,0.6,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,34.8,34.8,34.8,34.8,31.0648,47.0286,2.1912,1.2344,5.7518,5.7518,5.7518,5.7518,28.3566,28.3566,28.3566,28.3566,1.2365,1.2365,1.2365,1.2365,39.1701,39.1701,39.1701,39.1701,58.8746,58.8746,58.8746,58.8746,0.3428,0.3428,0.3428,0.3428,0.2106,0.2106,0.2106,0.2106,61.4846,61.4846,61.4846,61.4846,389135.0,389135.0,389135.0,389135.0,0.0147,0.0147,0.0147,0.0147,0.0539,0.0539,0.0539,0.0539,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-02-03,L,-0.005752,36.299999,36.509997999999996,36.57,35.389998999999996,21.65,21.49,27.700001,21.42,69.0,30.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,0.0,54.36600000000001,0.0,0.5818,0.0,0.0,0.0,0.0,5.72,5.72,5.72,5.72,0.4970000000000001,0.4970000000000001,0.4970000000000001,0.49700000000000005,70.0064,70.0064,70.0064,70.0064,65.24,65.24,65.24,65.24,0.3086,0.3086,0.3086,0.3086,0.2144,0.2144,0.2144,0.2144,55.808,55.808,55.808,55.808,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.3,11.3,11.3,11.3,31.6,31.6,31.6,31.6,5.0,5.0,5.0,5.0,1612467905.0,1612467905.0,1612467905.0,1612467905.0,1.0
2016-02-03,MCO,-0.00858665583662099,85.589996,86.18,86.519997,83.209999,21.65,21.49,27.700001,21.42,49.375,15.075,39.7997,-6.3,16.7,4.9749625,770.0,90.0,100.0,96.25,40.1,-6.3,16.7,5.0125,560.0,49.3,100.0,70.0,20.4401,40.1109875,0.0,1.0659,90.7916,0.0,40.3958,11.34895,272.4618,0.0,51.8043,34.057725,10.0339,0.1,2.8924,1.2542375,351.4958,10.3767,62.2754,43.936975,443.5768,31.452,76.2674,55.4471,5.2578,0.0004,1.6463,0.657225,2.4389,0.0,1.4204,0.3048625,368.4735,23.15,75.8408,46.0591875,16687946794.0,17271.0,16666666666.0,2085993349.25,1.3459,-0.35100000000000003,1.315,0.1682375,0.7020000000000001,0.0,0.35100000000000003,0.08775,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,100.0,0.0,50.0,12.5,108.0,-13.2,27.4,13.5,50.3,0.0,24.6,6.2875,59.0,1.0,25.0,7.375,33502153545.0,65148.0,16687698057.0,4187769193.125,8.0
2016-02-03,MTD,-0.0135715377490877,309.26001,312.420013,313.869995,303.079987,21.65,21.49,27.700001,21.42,84.5,-32.8,-29.1,-29.1,0.0,-14.55,200.0,100.0,100.0,100.0,-29.17,-29.17,0.0,-14.585,199.9,99.9,100.0,99.95,30.6304,60.2206,1.8225,0.6217,18.306,7.29,11.015999999999998,9.152999999999999,66.3861,32.1164,34.2697,33.19305,1.1587,0.4970000000000001,0.6617,0.57935,133.0209,63.0145,70.0064,66.51045,124.1146,58.8746,65.24,62.0573,0.6514,0.3086,0.3428,0.3257,0.425,0.2106,0.2144,0.2125,117.2926,55.808,61.4846,58.6463,454283.0,65148.0,389135.0,227141.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-42.3,-23.0,-19.3,-21.15,22.0,10.6,11.4,11.0,7.0,3.0,4.0,3.5,50553973.0,25082419.0,25471554.0,25276986.5,2.0
2016-02-03,NFX,0.038644,28.290001,27.43,28.32,25.870001000000002,21.65,21.49,27.700001,21.42,0.0,15.4,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,0.0,0.2952,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,3.6689,3.6689,3.6689,3.6689,13.3215,13.3215,13.3215,13.3215,0.2916,0.2916,0.2916,0.2916,0.0,0.0,0.0,0.0,4.257,4.257,4.257,4.257,12311.0,12311.0,12311.0,12311.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.4,15.4,15.4,15.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12311.0,12311.0,12311.0,12311.0,1.0
2016-02-03,NVDA,-0.00141446246766408,28.200001,28.280001000000002,28.450001,27.549999,21.65,21.49,27.700001,21.42,0.0,16.05833333333333,503.0,-91.7,89.0,13.972222222222225,3570.0,90.0,100.0,99.16666666666664,414.1999,-91.7,89.6,11.505552777777774,3083.0998,31.7,100.0,85.64166111111109,40.77201944444445,42.405211111111115,2.5598027777777776,1.7587777777777778,149.5979,0.0,16.0353,4.1554972222222215,1502.1519,9.3,55.7623,41.72644166666665,97.6296,0.0,14.783,2.711933333333333,1460.5173,0.0,65.5306,40.569925,1751.2647,24.5444,86.0,48.64624166666666,40.3673,0.0,2.0277,1.1213138888888887,25.8421,0.0,2.3365,0.7178361111111111,1578.0019,9.0,86.0,43.8333861111111,983761585.0,16389.0,121951219.0,27326710.694444444,-0.9616,-0.1463,0.0335,-0.026711111111111116,6.5961,0.0,0.314,0.183225,1722.6181,0.0,100.0,47.85050277777778,1877.3819,0.0,100.0,52.14949722222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9994,0.0,28.5714,16.66665,355.9521,0.0,25.0,9.887558333333333,-2.4,-62.1,53.1,-0.06666666666666668,1208.9,0.0,66.9,33.580555555555556,916.0,1.0,55.0,25.44444444444445,93624509523.0,5746796.0,4899949204.0,2600680820.083333,36.0
2016-02-03,PFE,-0.014041999999999999,29.67,29.91,30.07,29.139999,21.65,21.49,27.700001,21.42,17.897435897435898,39.19487179487179,1527.5998,-75.0,91.7,39.16922564102564,3670.0,90.0,100.0,94.10256410256409,1561.6999,-75.0,91.7,40.04358717948717,2469.2,22.7,100.0,63.31282051282051,40.30256666666666,48.506810256410255,12.784105128205129,2.6128564102564105,401.8574,0.0,100.0,10.304035897435897,1515.0301,0.0,79.0,38.84692564102564,104.9494,0.0,14.0078,2.6910102564102565,1984.7987,0.0,72.757,50.89227435897436,2122.8816,14.8,68.1667,54.432861538461545,71.1059,0.0,22.369,1.8232282051282047,55.7599,0.0,17.0414,1.4297410256410257,1984.7286,9.39,67.3001,50.890476923076925,1583227709.0,17271.0,193050193.0,40595582.28205127,1.5996,-0.0059,0.1883,0.04101538461538462,2.5796,0.0,0.1851,0.06614358974358975,2500.0,0.0,100.0,64.1025641025641,1400.0,0.0,100.0,35.8974358974359,100.0,0.0,25.0,2.564102564102564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1800.0,0.0,100.0,46.153846153846146,100.0,0.0,25.0,2.564102564102564,811.8,-42.2,68.6,20.81538461538461,1072.4,0.0,45.8,27.4974358974359,2196.0,1.0,203.0,56.30769230769232,826268108728.0,65148.0,60087265278.0,21186361762.25641,39.0
2016-02-03,TROW,-0.000730280466407773,68.639999,68.459999,69.07,66.400002,21.65,21.49,27.700001,21.42,57.0,42.1,598.4,74.2,75.1,74.8,800.0,100.0,100.0,100.0,600.0,75.0,75.0,75.0,702.3,62.2,100.0,87.7875,31.92715,32.289125,3.3314125,1.38125,120.4707,0.0,53.9587,15.0588375,257.1486,14.2,44.2929,32.143575,12.1707,0.0,2.8156,1.5213375,272.9947,16.5,55.5394,34.1243375,357.0346,14.8,65.24,44.629325,3.3818,0.0,1.0,0.422725,2.9656,0.0,1.0,0.3707,334.3353,15.7,61.4846,41.7919125,50558660.0,10979.0,25000000.0,6319832.5,-1.3443,-0.29,0.1247,-0.1680375,0.9537,0.0,0.2708,0.1192125,149.9999,0.0,50.0,18.7499875,650.0001,50.0,100.0,81.2500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,18.7499875,600.0001,0.0,100.0,75.0000125,286.6,17.5,41.9,35.825,180.9,11.3,24.9,22.6125,228.0,4.0,35.0,28.5,1097875908.0,25465262.0,193562327.0,137234488.5,8.0
2016-02-03,TSS,-0.007139265498744001,38.98,39.220001,39.290001000000004,38.43,21.65,21.49,27.700001,21.42,72.16666666666664,18.91666666666666,101.4,-28.4,71.6,16.9,600.0,100.0,100.0,100.0,76.86,-31.47,75.0,12.81,431.2999,43.6,97.2,71.88331666666666,27.695016666666664,38.92943333333332,0.0,0.3004833333333333,250.2171,0.0,81.0,41.70285,144.7887,16.4459,40.343,24.13145,2.8482,0.0531,1.3851,0.4747,267.3443,22.8143,70.0064,44.55738333333333,295.7136,43.6645,65.24,49.2856,1.6001,0.0,1.0947,0.2666833333333333,0.26899999999999996,0.0,0.2152,0.044833333333333315,265.6233,38.455,54.1155,44.27055,295175.0,26672.0,83899.0,49195.83333333333,0.8054,-0.2677,0.5579999999999999,0.1342333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,16.666666666666664,55.2,-11.2,35.8,9.2,68.9,0.0,29.3,11.48333333333333,80.0,1.0,37.0,13.33333333333333,373804629.0,26672.0,186730332.0,62300771.5,6.0
2016-02-03,UAL,0.0117949600730225,47.57,46.630001,48.299999,45.049999,21.65,21.49,27.700001,21.42,23.0,8.1,-3.8,-4.2,0.2,-1.2666666666666664,290.0,90.0,100.0,96.66666666666664,-4.2,-4.2,0.0,-1.4,252.4,76.4,88.0,84.13333333333333,32.553466666666665,21.8181,0.0,1.4602,111.9354,0.0,90.0,37.3118,115.3781,29.6,44.0197,38.459366666666654,4.5805,0.0,2.6805,1.5268333333333333,79.5989,9.9121,53.3868,26.532966666666667,143.0196,14.8,65.24,47.6732,1.7856,0.3086,1.0,0.5952,1.1556,0.0,1.0,0.3852,89.53399999999998,16.4,53.556,29.84466666666666,25108459.0,43311.0,25000000.0,8369486.333333332,-0.1769,-0.1423,-0.0173,-0.05896666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,84.3,25.0,32.0,28.1,67.6,16.5,34.5,22.53333333333333,21.0,6.0,8.0,7.0,501655347.0,715479.0,475224389.0,167218449.0,3.0
2016-02-03,UNH,-0.0148640811000067,112.75,114.370003,114.370003,110.300003,21.65,21.49,27.700001,21.42,72.0,47.375,543.8,45.5,75.0,67.975,800.0,100.0,100.0,100.0,570.8,45.8,75.0,71.35,740.4,68.5,100.0,92.55,36.3717625,43.2944375,3.0662875,0.5172375,82.0486,0.0,27.551,10.256075,320.0823,3.883,48.5701,40.0102875,4.4757,0.0,2.1306,0.5594625,443.1622,23.8714,70.0064,55.395275,458.455,42.24,65.24,57.306875,1.6843,0.0,0.3428,0.2105375,1.1007,0.0,0.2355,0.1375875,377.7069,37.7887,61.4846,47.2133625,827843.0,45892.0,389135.0,103480.375,1.6976,-0.059,0.2651,0.2122,3.1644,0.0,0.5274,0.39555,500.0002,0.0,100.0,62.500025,299.9998,0.0,100.0,37.499975,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,37.499975,199.9998,0.0,33.3333,24.999975,365.7,35.8,54.4,45.7125,97.5,0.0,16.400000000000002,12.1875,809.0,1.0,137.0,101.125,2147921839.0,45892.0,358294776.0,268490229.875,8.0
2016-02-04,AAPL,0.006885,96.599998,95.860001,97.33000200000001,95.190002,21.84,22.290001,23.139999,21.24,8.14,13.034,563.8,-88.4,87.6,11.276,4830.0,90.0,100.0,96.6,597.1,-91.7,87.5,11.942,3411.2998,33.3,100.0,68.225996,38.814706,42.868026,4.818105999999999,2.2746060000000003,200.4492,0.0,49.0048,4.008984,2101.1073,0.0,67.0434,42.022146,136.7052,0.0,11.2821,2.734104,2253.0229,7.7907,75.359,45.060458000000004,2677.4947,20.194000000000006,76.2674,53.549893999999995,68.0117,0.1992,8.4338,1.360234,59.7932,0.0,6.0489,1.195864,2390.1018,7.0832,75.8408,47.802036,17691740307.0,7726.0,16666666666.0,353834806.14,0.2448,-0.0388,0.0576,0.004896,1.0014,0.0,0.1278,0.020028,3322.8574,0.0,100.0,66.457148,1677.1426,0.0,100.0,33.542852,685.7146,0.0,50.0,13.714292000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.666668,33.3334,0.0,16.6667,0.666668,339.7,-86.6,78.0,6.794,1421.9,0.0,62.2,28.438000000000002,6888.0,1.0,893.0,137.76,2057736460319.0,86622.0,284880720842.0,41154729206.380005,50.0
2016-02-04,ABC,0.0433486264228387,84.400002,80.510002,87.970001,80.5,21.84,22.290001,23.139999,21.24,56.33333333333332,-2.783333333333333,29.2,-43.4,43.7,4.866666666666666,590.0,90.0,100.0,98.33333333333331,29.3,-43.4,43.8,4.883333333333333,489.3999,59.5,100.0,81.56665,40.81588333333333,29.96698333333333,4.0407,1.834533333333333,71.142,0.0,25.2648,11.857000000000001,250.6722,13.4722,66.0611,41.7787,8.3401,0.0,4.0615,1.390016666666667,209.2262,13.9065,56.0461,34.87103333333333,340.2012,42.0724,65.24,56.7002,2.7539,0.0,1.6949,0.4589833333333333,1.9179,0.0,1.2243,0.31965,292.9688,40.2964,61.4846,48.828133333333334,18217482.0,65148.0,9861932.0,3036247.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.6,-21.1,48.0,18.433333333333326,97.1,0.0,54.6,16.18333333333333,57.0,1.0,41.0,9.5,1803804508.0,65148.0,1614164527.0,300634084.6666667,6.0
2016-02-04,ALL,0.0266203703703705,62.049999,60.48,62.200001,60.48,21.84,22.290001,23.139999,21.24,55.235294117647044,4.805882352941177,162.8001,-84.0,75.0,9.576476470588236,1700.0,100.0,100.0,100.0,88.6001,-84.3999,75.0,5.211770588235295,1090.5995,31.4,100.0,64.15291176470589,27.33794117647059,44.22794705882352,8.163141176470589,1.5101176470588236,336.2007,0.0,33.1297,19.77651176470588,539.1182,3.2652,50.0,31.712835294117646,24.8235,0.0,2.7765,1.4602058823529411,728.7406,0.0,71.8161,42.867094117647056,943.7913,15.0,76.2674,55.51713529411765,13.8634,0.099,7.0,0.8154941176470589,5.3149,0.0,1.4204,0.3126411764705882,900.7016,29.4404,75.8408,52.98244705882352,16680262021.0,16505.0,16666666666.0,981191883.5882354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.6,-53.0,28.8,11.38823529411765,324.8,0.0,46.1,19.105882352941176,170.0,1.0,32.0,10.0,34019400681.0,17271.0,16778376730.0,2001141216.529412,17.0
2016-02-04,AMZN,0.00815243619047612,536.26001,525.0,538.98999,519.219971,21.84,22.290001,23.139999,21.24,66.3125,20.45,506.7998,-83.8999,86.7,15.83749375,3190.0,90.0,100.0,99.6875,547.9,-84.0,87.5,17.121875,2744.4998,37.6,100.0,85.76561875,28.589525,36.612378125,1.40683125,0.4028375,82.0626,0.0,17.7265,2.56445625,759.7354,0.0,50.8033,23.74173125,31.686,0.0,13.0,0.9901875,1256.5165,0.0,70.0064,39.266140625,1518.6397,2.9562,71.7693,47.457490625,18.3193,0.0,7.0,0.572478125,3.0907,0.0,0.5945,0.096584375,1407.3010000000002,2.1975,89.0,43.97815625,400600915.0,9192.0,349650349.0,12518778.59375,1.0647,-0.0334,0.0944,0.033271875,1.8435,0.0,0.1006,0.057609375,1268.3328,0.0,100.0,39.6354,1931.6672,0.0,100.0,60.3646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,623.3328,0.0,50.0,19.47915,0.0,0.0,0.0,0.0,525.5,-30.9,86.7,16.421875,796.3,0.0,76.9,24.884375,460.0,1.0,39.0,14.375,6458227407.0,9192.0,4255389131.0,201819606.46875,32.0
2016-02-04,APH,0.00469002845248712,49.57,49.040001000000004,49.740002000000004,48.790001000000004,21.84,22.290001,23.139999,21.24,84.5,12.725,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,356.7,78.7,100.0,89.175,36.55285,50.475375,4.7344,1.01535,35.2402,6.8435,10.7766,8.81005,149.9156,33.4258,41.532,37.4789,4.0525,0.4970000000000001,2.3968,1.013125,233.4147,30.3874,70.0064,58.353675,248.2292,58.8746,65.24,62.0573,1.3028,0.3086,0.3428,0.3257,0.7564,0.1208,0.2144,0.1891,224.0766,45.2994,61.4846,56.01915,908566.0,65148.0,389135.0,227141.5,2.3959,0.0523,0.7812,0.598975,2.793,0.0,0.931,0.69825,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,120.8,28.5,31.3,30.2,81.6,14.8,22.4,20.4,67.0,7.0,21.0,16.75,258342232.0,26038862.0,77715596.0,64585558.0,4.0
2016-02-04,BA,0.0207231996188111,123.610001,121.120003,124.910004,121.120003,21.84,22.290001,23.139999,21.24,9.652173913043477,7.514492753623188,879.4997,-75.1,91.6,6.373186231884057,13720.0,90.0,100.0,99.42028985507244,918.6995,-93.8,91.7,6.657242753623189,11831.7996,27.4,100.0,85.73767826086956,45.24237028985507,41.45549855072464,3.33385,2.542526811594203,747.8476,0.0,84.13,5.419185507246377,6341.6507,5.6,74.85,45.95399057971014,557.6704,0.0,37.2251,4.041089855072464,5686.3629,0.0,94.0,41.20552826086957,6679.4431,8.9177,71.7693,48.4017615942029,663.8699,0.0,31.2587,4.810651449275363,409.0397,0.0,26.4514,2.9640557971014494,6378.5084,0.0,72.5544,46.22107536231884,6069732157.0,6381.0,943396226.0,43983566.35507246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6900.0,50.0,50.0,50.0,6900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3148.9,-22.9,70.4,22.818115942028985,5572.3,0.0,64.7,40.378985507246384,10995.0,1.0,668.0,79.67391304347827,2817671407499.0,10979.0,110006834300.0,20417908749.99276,138.0
2016-02-04,CAT,0.032547,65.959999,63.599998,66.989998,63.599998,21.84,22.290001,23.139999,21.24,82.28571428571428,24.885714285714286,-80.9,-43.5,25.6,-11.557142857142857,700.0,100.0,100.0,100.0,-12.15,-43.75,75.0,-1.7357142857142855,538.5,58.1,100.0,76.92857142857143,27.6872,48.17805714285714,5.8867142857142865,0.7411,148.5754,0.0,30.7796,21.225057142857143,304.3595,20.2141,52.6203,43.479928571428566,4.541,0.4970000000000001,1.0754,0.6487142857142857,383.275,13.9065,70.0064,54.75357142857143,426.8994,48.1902,65.24,60.98562857142856,1.92,0.0,0.3428,0.27428571428571424,1.3074,0.0,0.2355,0.18677142857142853,365.8257,39.4379,61.4846,52.26081428571429,1104974.0,65148.0,389135.0,157853.42857142852,0.0345,-0.1088,0.0887,0.004928571428571429,0.856,0.0,0.1657,0.12228571428571428,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,200.0,0.0,100.0,28.57142857142857,39.8,-30.1,15.3,5.685714285714287,139.5,3.2,28.000000000000004,19.928571428571427,301.0,2.0,74.0,43.0,857376713.0,500981.0,200991108.0,122482387.57142857,7.0
2016-02-04,FE,-0.013715,33.25,33.540001000000004,33.610001000000004,33.200001,21.84,22.290001,23.139999,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-04,GOOG,-0.0262032941608537,708.01001,722.8099980000001,727.0,701.8599849999999,21.84,22.290001,23.139999,21.24,2.284761904761905,24.298380952380953,26640.0969,-93.8,94.1999,25.371520857142855,103670.0,90.0,100.0,98.7333333333333,26722.8408,-93.8,94.3,25.45032457142857,79723.0965,16.4,100.0,75.92675857142858,49.57514533333333,46.800416380952385,3.6426852380952384,3.9763424761904758,5472.1976,0.0,29.077,5.211616761904762,53546.5665,0.0,89.98700000000002,50.99673,5833.835999999999,0.0,90.0,5.5560342857142855,47783.3447,0.0,97.7,45.50794733333333,53744.8058,0.0,76.8996,51.18552933333333,3113.6685,0.0,16.993,2.965398571428572,1989.5273,0.0,16.9754,1.8947879047619047,51701.0911,0.0,99.0,49.239134380952386,270951842035.0,5278.0,100000000000.0,258049373.36666667,7.7405,-0.0127,0.0223,0.007371904761904763,36.5347,0.0,0.0964,0.03479495238095238,47310.2063,0.0,100.0,45.05733933333333,57689.7937,0.0,100.0,54.94266066666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4885.7094,0.0,14.2857,4.653056571428571,3399.9966,0.0,14.2857,3.238092,25297.4,-87.4,91.7,24.092761904761904,37133.0,0.0,67.10000000000001,35.364761904761906,392216.0,1.0,1305.0,373.5390476190476,108112822873936.0,16505.0,2081462253917.0,102964593213.27237,1050.0
2016-02-04,GT,-0.0125223966897174,27.610001,27.950001,28.290001,27.4,21.84,22.290001,23.139999,21.24,79.33333333333333,17.333333333333332,-31.2999,-56.9999,19.6,-10.4333,300.0,100.0,100.0,100.0,-14.58,-58.33,87.5,-4.86,151.2999,35.1999,71.7,50.4333,25.614366666666665,42.8235,0.7304,0.5035666666666666,23.5016,5.7518,8.8749,7.833866666666665,118.2186,28.3566,44.931,39.4062,1.3679,0.3304,0.6596,0.4559666666666666,140.4621,35.431,61.8105,46.8207,189.3546,58.8746,65.24,63.1182,0.96,0.3086,0.3428,0.32,0.5814,0.1556,0.2152,0.1938,169.1561,53.556,61.4846,56.38536666666666,519431.0,65148.0,389135.0,173143.66666666663,0.0495,-0.0825,0.066,0.0165,0.0825,0.0,0.0825,0.0275,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,25.5,2.7,19.3,8.5,84.5,0.0,61.0,28.16666666666666,5.0,1.0,2.0,1.6666666666666667,921449.0,78031.0,454283.0,307149.6666666666,3.0
2016-02-04,L,0.00551,36.549999,36.299999,36.650002,36.040001000000004,21.84,22.290001,23.139999,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-04,MCO,0.0358145824949769,87.110001,85.440002,87.5,85.440002,21.84,22.290001,23.139999,21.24,33.33333333333333,24.6,56.7998,11.8999,28.1999,18.93326666666666,290.0,90.0,100.0,96.66666666666664,57.9,12.0,29.2,19.3,232.3,60.4,91.5,77.43333333333331,29.515966666666664,25.179366666666667,4.887,0.5063333333333332,14.661,0.0,14.661,4.887,52.6396,0.0,30.9108,17.546533333333333,1.5365,0.3675,0.6586,0.5121666666666665,71.0373,10.3767,32.138000000000005,23.6791,132.399,31.452,58.8746,44.133,0.4422,0.0004,0.3428,0.1474,0.3029,0.0004,0.2106,0.10096666666666664,138.3559,33.1032,61.4846,46.11863333333333,8283153.0,124011.0,7770007.0,2761051.0,1.5108,-0.0105,1.315,0.5036,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,74.4,18.9,28.2,24.8,0.8999999999999999,0.0,0.8999999999999999,0.3,7.0,1.0,4.0,2.333333333333333,16696046358.0,454283.0,16687822068.0,5565348786.0,3.0
2016-02-04,MTD,0.0178467133653286,313.980011,308.179993,318.079987,307.079987,21.84,22.290001,23.139999,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-04,NFX,-0.058616999999999995,27.25,28.49,29.18,27.16,21.84,22.290001,23.139999,21.24,78.3,14.67,13.9,-18.5,80.7,1.39,1000.0,100.0,100.0,100.0,-9.77,-87.5,81.3,-0.977,729.2,32.1,99.9,72.92,25.35857,54.02789,6.0168800000000005,0.54985,232.4925,9.0,61.3165,23.24925,322.5366,22.8628,35.6328,32.253659999999996,5.4923,0.2005,0.8639,0.54923,631.394,47.4101,70.0064,63.1394,608.6657,46.2063,65.24,60.866569999999996,3.0246,0.0656,0.4218,0.30246,2.0895,0.0,0.3153,0.20895,534.7057,44.0008,61.4846,53.470569999999995,1213101.0,17271.0,389135.0,121310.1,-4.3972,-0.5235,0.3143,-0.43972,3.5595,0.0,0.3955,0.35595,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,93.7,-13.7,47.4,9.37,138.0,0.0,59.1,13.8,73.0,1.0,14.0,7.3,34229938.0,26672.0,25147567.0,3422993.8,10.0
2016-02-04,NVDA,-0.00779036827195467,28.209999,28.24,28.85,27.93,21.84,22.290001,23.139999,21.24,3.45,-4.145,-294.9998,-84.3999,79.2,-14.749989999999999,1960.0,90.0,100.0,98.0,-293.8499,-84.3999,79.2,-14.692495000000001,1789.6999,33.0,100.0,89.484995,42.992909999999995,42.657815,3.8845099999999997,1.2699049999999998,124.5451,0.0,29.7,6.227255,867.664,3.7,55.0399,43.3832,44.5608,0.0,5.3766,2.22804,797.9412,13.537,70.0064,39.897059999999996,971.6634,35.8647,65.24,48.58317,26.3041,0.0,2.1447,1.315205,21.1454,0.0,3.0132,1.0572700000000002,931.8181,35.0,60.0544,46.590905,698672000.0,65148.0,121951219.0,34933600.0,-0.8433,-0.1463,0.0221,-0.042165,4.1569,0.0082,0.314,0.20784499999999997,872.3803,20.0,100.0,43.619015000000005,1127.6197,0.0,80.0,56.380984999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,15.71427,221.4285,0.0,16.6667,11.071425,10.1,-30.7,79.2,0.505,690.4,0.0,53.40000000000001,34.52,1490.0,1.0,896.0,74.5,335303214668.0,571828.0,286679033494.0,16765160733.4,20.0
2016-02-04,PFE,-0.015938,29.0,29.49,29.59,28.74,21.84,22.290001,23.139999,21.24,57.0,16.263157894736842,105.0,-70.5,72.2,5.526315789473684,1870.0,90.0,100.0,98.42105263157896,184.5501,-70.5,87.5,9.713163157894737,1203.6997,28.4,100.0,63.352615789473674,33.22063157894737,43.778863157894726,8.201315789473684,0.715878947368421,156.6033,0.0,21.1491,8.24227894736842,631.5222,0.0,50.0,33.23801052631579,12.0112,0.0,2.1416,0.6321684210526315,907.855,0.0,70.0064,47.78184210526316,1009.4378,2.9562,65.24,53.12830526315789,7.1542,0.2612,1.1467,0.3765368421052632,4.7204,0.0,0.9963,0.24844210526315785,940.1041,2.1975,61.4846,49.479163157894725,6064003.0,9192.0,2282948.0,319158.05263157893,0.3381,-0.0878,0.182,0.017794736842105266,1.1116,0.0,0.1851,0.05850526315789474,958.3333,0.0,100.0,50.4385947368421,941.6667,0.0,100.0,49.561405263157894,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,36.84210526315789,58.3333,0.0,33.3333,3.0701736842105265,394.6,-25.1,63.3,20.768421052631574,375.3,0.0,42.0,19.75263157894737,277.0,1.0,32.0,14.578947368421053,11305911947.0,9192.0,1617649745.0,595047997.2105262,19.0
2016-02-04,TROW,0.0144715384024827,69.779999,68.410004,69.82,68.400002,21.84,22.290001,23.139999,21.24,81.4,44.96,322.7,49.7,74.2,64.54,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,383.7,66.8,84.6,76.74,32.38422,49.3699,10.66052,1.22122,195.5354,29.206,53.9587,39.107079999999996,191.6025,29.3619,44.2929,38.3205,6.4203,0.4970000000000001,2.8156,1.28406,270.8435,29.7165,70.0064,54.1687,313.4692,58.8746,65.24,62.69384,1.6114,0.3086,0.3428,0.32228,0.9468,0.1556,0.2144,0.18936,285.8892,53.556,61.4846,57.17784,973714.0,65148.0,389135.0,194742.8,-0.889,-0.29,-0.103,-0.1778,0.8124,0.0,0.2708,0.16247999999999999,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,189.2,34.6,42.4,37.84,116.4,22.8,23.8,23.28,178.0,33.0,38.0,35.6,841299510.0,129592266.0,194081758.0,168259902.0,5.0
2016-02-04,TSS,0.0151515155406141,39.73,38.939999,39.91,38.869999,21.84,22.290001,23.139999,21.24,100.0,-22.0,-24.5,-24.5,-24.5,-24.5,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,83.7,83.7,83.7,83.7,33.0,11.9011,0.0,0.8481,0.0,0.0,0.0,0.0,16.4459,16.4459,16.4459,16.4459,0.9549,0.9549,0.9549,0.9549,11.6347,11.6347,11.6347,11.6347,48.1902,48.1902,48.1902,48.1902,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.218,35.218,35.218,35.218,66112.0,66112.0,66112.0,66112.0,-0.0336,-0.0336,-0.0336,-0.0336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.0,-22.0,-22.0,-22.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-02-04,UAL,0.026070368800339,48.41,47.18,48.619999,47.07,21.84,22.290001,23.139999,21.24,81.4,19.84,208.1,12.5,85.3,41.62,500.0,100.0,100.0,100.0,212.5,12.5,87.5,42.5,494.3,97.3,99.9,98.86,30.890559999999997,50.232859999999995,1.5562,0.59138,83.035,8.6144,21.9354,16.607,206.8131,37.377,44.0197,41.36262,2.6932,0.3779,0.6617,0.53864,281.6789,35.431,70.0064,56.33578000000001,313.4692,58.8746,65.24,62.69384,1.6114,0.3086,0.3428,0.32228,1.0106,0.1556,0.2169,0.20212,276.435,49.9549,61.4846,55.287,973714.0,65148.0,389135.0,194742.8,-1.2805,-0.4735,0.07,-0.2561,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,104.0,11.8,32.5,20.8,45.3,0.0,16.0,9.06,24.0,1.0,8.0,4.8,2282238.0,306463.0,760746.0,456447.6,5.0
2016-02-04,UNH,0.0124256858511704,114.199997,112.66999799999999,114.550003,112.040001,21.84,22.290001,23.139999,21.24,51.75,18.025,104.4,-22.4,75.0,26.1,380.0,90.0,100.0,95.0,104.8,-22.7,75.0,26.2,303.7,31.3,100.0,75.925,44.652925,45.6605,4.05,0.9047,33.0,0.0,11.0,8.25,145.7103,0.0,48.5701,36.427575,4.7957,0.4970000000000001,2.1306,1.198925,177.1422,22.6267,70.0064,44.28555,251.7319,56.0119,65.24,62.932975,1.1381,0.2123,0.3086,0.284525,0.6014,0.0895,0.2355,0.15035,207.9888,45.2994,55.5795,51.9972,44600417.0,65148.0,44404973.0,11150104.249999998,0.6265,0.0095,0.2651,0.156625,0.5274,0.0,0.5274,0.13185,366.6667,66.6667,100.0,91.666675,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,33.3333,0.0,33.3333,8.333325,26.1,-50.0,39.0,6.525,86.6,0.0,35.3,21.65,71.0,1.0,66.0,17.75,17287233145.0,65148.0,17286961574.0,4321808286.25,4.0
2016-02-05,AAPL,-0.035122,94.019997,96.519997,96.91999799999999,93.690002,23.379998999999998,22.09,24.110001,21.91,17.30612244897959,18.202040816326527,724.5,-85.3,91.7,14.785714285714285,4770.0,90.0,100.0,97.3469387755102,704.9501,-85.3999,91.7,14.386736734693875,3560.0998,33.3,100.0,72.65509795918365,36.73249387755103,36.69589183673469,5.70204081632653,2.460857142857143,226.386,0.0,62.7669,4.620122448979592,2086.7521,0.0,64.9542,42.58677755102041,104.0257,0.0,18.2233,2.1229734693877558,2258.153,0.0,87.8703,46.08475510204082,2719.8328,13.5322,77.1545,55.506791836734685,41.411,0.0,2.3654,0.8451224489795918,42.538000000000004,0.0,2.9371,0.8681224489795918,2364.5867,14.8747,75.8408,48.256871428571436,20986299188.0,7178.0,16666666666.0,428291820.16326535,-0.0034,-0.0388,0.0576,-6.938775510204082e-05,1.2234,0.0,0.1278,0.024967346938775517,2643.0955,0.0,100.0,53.940724489795926,2256.9045,0.0,100.0,46.059275510204074,716.6672,0.0,50.0,14.625861224489794,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,83.3335,0.0,16.6667,1.7006836734693878,728.1,-85.8,82.9,14.859183673469387,1154.6,0.0,61.1,23.56326530612245,5837.0,1.0,1098.0,119.12244897959185,1755211639381.0,7178.0,401635246317.0,35820645701.65306,49.0
2016-02-05,ABC,-0.00130953571428571,84.699997,84.0,86.129997,82.660004,23.379998999999998,22.09,24.110001,21.91,69.5,3.05,327.8,-43.7,87.5,23.414285714285718,1400.0,100.0,100.0,100.0,295.78,-43.75,87.5,21.12714285714285,1327.0,66.0,100.0,94.78571428571428,24.72741428571429,52.061878571428565,23.572885714285718,0.7247071428571428,386.5855,5.9049,63.62600000000001,27.61325,457.4094,14.5346,46.0471,32.6721,10.6423,0.171,2.6805,0.7601642857142858,831.5054,32.4965,70.0064,59.39324285714286,810.3412,42.4049,65.24,57.881514285714296,5.1208,0.0,0.7806,0.3657714285714285,3.3903,0.0,0.5158,0.2421642857142857,724.9689,41.515,61.4846,51.783492857142846,5151048.0,10979.0,1978787.0,367932.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.8,-29.9,44.9,10.057142857142855,535.0,33.2,74.3,38.214285714285715,527.0,3.0,52.0,37.64285714285714,2094135176.0,371876.0,191111710.0,149581084.0,14.0
2016-02-05,ALL,0.0125623933000483,63.369999,62.09,63.52,62.09,23.379998999999998,22.09,24.110001,21.91,61.88235294117647,15.32941176470588,77.1,-87.4,93.8,4.535294117647059,1690.0,90.0,100.0,99.41176470588236,83.73,-87.5,93.8,4.925294117647058,1215.0,39.4,100.0,71.47058823529412,26.86645882352941,36.925794117647044,11.563211764705882,0.7958176470588236,405.3324,0.0,33.1297,23.843082352941174,443.0765,0.0,36.3913,26.063323529411765,14.829,0.0,2.2314,0.8722941176470589,621.3978,0.0697,70.0064,36.55281176470588,882.1558,2.9562,65.24,51.89151764705882,5.8132,0.2612,0.4556,0.34195294117647057,4.2769,0.0,0.6006,0.2515823529411764,797.1436,0.0,61.4846,46.8908,2559800.0,9192.0,389135.0,150576.47058823527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,329.5,-46.0,75.0,19.382352941176478,311.4,0.0,52.0,18.317647058823525,135.0,1.0,19.0,7.9411764705882355,1275490265.0,9192.0,1049221943.0,75028839.11764707,17.0
2016-02-05,AMZN,-0.0808835127992332,502.130005,529.280029,529.450012,499.19000199999994,23.379998999999998,22.09,24.110001,21.91,58.33333333333332,7.183333333333333,-89.5001,-87.3,73.1,-3.7291708333333333,2400.0,100.0,100.0,100.0,-68.47,-87.5,75.0,-2.8529166666666668,2155.8997,49.1,100.0,89.82915416666665,35.685975,39.18933333333332,5.218633333333333,0.4870625,173.3993,0.0,17.7265,7.224970833333333,836.6972,0.0,76.5,34.86238333333333,35.4253,0.0,17.6625,1.476054166666667,1010.9724,0.0,70.0064,42.12385,1167.2437,32.594,65.24,48.63515416666666,7.8428,0.0,3.029,0.3267833333333333,9.1822,0.0,6.7877,0.38259166666666655,1103.5430000000001,0.0,61.4846,45.980958333333334,306513195.0,17271.0,143678160.0,12771383.125,0.9224,-0.0334,0.0902,0.038433333333333326,1.4845,0.0,0.1006,0.06185416666666666,1103.3329,0.0,100.0,45.97220416666666,1296.6671,0.0,100.0,54.02779583333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,513.3329,0.0,40.0,21.38887083333333,0.0,0.0,0.0,0.0,216.8,-24.7,48.1,9.033333333333333,437.4,0.0,47.5,18.225,335.0,1.0,32.0,13.95833333333333,1977155443.0,17271.0,808317691.0,82381476.79166667,24.0
2016-02-05,APH,-0.00629188146945414,49.549999,49.27,49.650002,49.040001000000004,23.379998999999998,22.09,24.110001,21.91,67.6,39.46,219.5,0.0,81.3,43.9,500.0,100.0,100.0,100.0,231.3,0.0,81.3,46.26,429.7999,75.2,95.1999,85.95998,33.425940000000004,49.65658,3.7343800000000003,0.48018,35.2402,0.0,10.7766,7.048039999999999,160.9906,11.075,41.532,32.19812,2.5189,0.2015,0.6617,0.50378,305.1226,39.0808,70.0064,61.024519999999995,291.6184,43.3892,65.24,58.32368,1.5882,0.2854,0.3428,0.31764000000000003,0.7912,0.0,0.2144,0.15824000000000002,258.9402,26.607,61.4846,51.78804,1468235.0,65148.0,559669.0,293647.0,3.3208,0.196,0.7812,0.6641600000000001,3.724,0.0,0.931,0.7448,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,240.4,28.5,67.4,48.08,71.1,0.0,26.3,14.22,68.0,1.0,23.0,13.6,16994690149.0,389135.0,16837896108.0,3398938029.8,5.0
2016-02-05,BA,-0.0239424012927867,122.559998,123.629997,124.16999799999999,121.029999,23.379998999999998,22.09,24.110001,21.91,7.661016949152543,0.4855932203389831,399.3,-67.3,92.8,3.3838983050847458,11720.0,90.0,100.0,99.3220338983051,404.2999,-93.8,92.7,3.4262703389830507,10389.6996,36.1999,100.0,88.04830169491525,42.82630593220338,38.60776864406781,4.505214406779661,4.188177966101695,677.7938,0.0,90.0,5.744015254237287,5101.5511,0.0,73.5939,43.23348389830509,627.8424,0.0,42.0,5.320698305084745,4490.8779,0.0,78.7829,38.058287288135595,5437.9321,2.9562,76.2674,46.08417033898305,586.3972,0.0,28.1466,4.96946779661017,417.1822,0.0,19.5103,3.5354423728813567,5367.9352,0.0,75.8408,45.49097627118644,18721968184.0,5704.0,16666666666.0,158660747.3220339,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1320.2,-57.8,84.1,11.18813559322034,4372.0,0.0,55.00000000000001,37.050847457627114,10336.0,1.0,675.0,87.59322033898306,1982730548319.0,9192.0,101642551852.0,16802801256.940676,118.0
2016-02-05,CAT,-0.003807,66.120003,65.66999799999999,66.760002,65.18,23.379998999999998,22.09,24.110001,21.91,72.2,26.35,244.3,-22.9,75.0,24.43,1000.0,100.0,100.0,100.0,252.1,-22.93,75.0,25.21,956.6,80.8,100.0,95.66,29.8595,44.04599,2.129,0.36282,107.3157,0.0,30.7796,10.73157,334.3292,14.4486,52.6203,33.43292,17.9631,0.0962,13.0,1.7963099999999999,500.9323,15.0,70.0064,50.09323,493.8954,15.0,65.24,49.389540000000004,9.0043,0.0,7.0,0.90043,0.7426,0.0,0.2307,0.07426,455.7526,38.1028,53.556,45.57526,9331266.0,16505.0,8851124.0,933126.6,0.4314,-0.1088,0.0887,0.04314,1.3594,0.0063,0.1657,0.13594,333.3331,0.0,100.0,33.33331,666.6669,0.0,100.0,66.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,100.0,0.0,50.0,10.0,137.7,-7.6,17.4,13.77,234.6,0.0,28.3,23.46,487.0,1.0,80.0,48.7,1317396212.0,65148.0,201287404.0,131739621.2,10.0
2016-02-05,FE,0.012999,33.700001,33.080002,34.209998999999996,32.91,23.379998999999998,22.09,24.110001,21.91,0.0,47.5,-9.7,-9.7,-9.7,-9.7,90.0,90.0,90.0,90.0,-9.7,-9.7,-9.7,-9.7,40.6999,40.6999,40.6999,40.6999,0.0,3.8960000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.896,3.896,3.896,3.8960000000000004,28.1404,28.1404,28.1404,28.1404,0.2612,0.2612,0.2612,0.2612,0.1407,0.1407,0.1407,0.1407,33.6353,33.6353,33.6353,33.6353,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.5,47.5,47.5,47.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-02-05,GOOG,-0.0511742498698216,683.570007,703.869995,703.98999,680.150024,23.379998999999998,22.09,24.110001,21.91,2.204935622317597,13.517381974248927,12097.398000000001,-93.8,94.3,12.980040772532186,92390.0,90.0,100.0,99.13090128755364,12021.9783,-93.8,94.3,12.899118347639485,70068.6959,22.4,100.0,75.18100418454934,48.92338701716737,45.38499474248928,2.7196927038626613,2.4996312231759656,3950.6852,0.0,38.964,4.238932618025752,46788.3103,2.5515,87.1,50.20204967811159,3903.2559,0.0,100.0,4.188042811158798,41892.2062,0.0,98.0,44.94871909871245,46598.5417,13.01,77.1545,49.99843530042919,1816.6924,0.0,13.4145,1.9492407725321887,1118.6639,0.0,16.0,1.200283154506438,45643.636,0.0,99.0,48.97385836909872,459942145729.0,5618.0,100000000000.0,493500156.361588,7.6562,-0.0037,0.0223,0.008214806866952789,32.2573,0.0,0.0964,0.03461083690987125,44098.5555,0.0,100.0,47.31604667381974,49101.4445,0.0,100.0,52.68395332618026,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5228.5662,0.0,14.2857,5.61004957081545,2557.1403,0.0,14.2857,2.743712768240344,13356.3,-87.5,86.4,14.330793991416307,36743.4,0.0,71.5,39.42424892703863,370000.0,1.0,1665.0,396.99570815450636,109710543891424.0,12311.0,2576882185556.0,117715175849.16734,932.0
2016-02-05,GT,-0.0253623188405798,27.190001000000002,27.6,28.33,27.120001000000002,23.379998999999998,22.09,24.110001,21.91,50.0,-19.1,-71.7,-43.7,-28.0,-35.85,200.0,100.0,100.0,100.0,-72.92,-43.75,-29.17,-36.46,117.2,39.0,78.2,58.6,30.34125,20.2022,4.5,0.3991,33.8157,0.0,33.8157,16.90785,27.7902,0.0,27.7902,13.8951,1.0458,0.2624,0.7834,0.5229,36.5735,0.7340000000000001,35.8395,18.28675,66.5917,13.3215,53.2702,33.29585,0.7134,0.2916,0.4218,0.3567,0.6663,0.3153,0.35100000000000003,0.33315,56.4643,9.2687,47.1956,28.23215,29582.0,12311.0,17271.0,14791.0,-0.3546,-0.6059,0.2513,-0.1773,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-63.7,-32.9,-30.8,-31.85,36.1,0.0,36.1,18.05,3.0,1.0,2.0,1.5,4021438.0,12311.0,4009127.0,2010719.0,2.0
2016-02-05,L,-0.072055,36.290001000000004,36.5,36.740002000000004,36.150002,23.379998999999998,22.09,24.110001,21.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-05,MCO,-0.0770621468926553,83.699997,88.5,88.5,82.269997,23.379998999999998,22.09,24.110001,21.91,84.5,31.6,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,30.0769,61.2041,40.1355,0.581,55.0568,14.661,40.3958,27.5284,73.2062,30.9108,42.2954,36.6031,1.1587,0.4970000000000001,0.6617,0.57935,133.0209,63.0145,70.0064,66.51045,124.1146,58.8746,65.24,62.0573,0.6514,0.3086,0.3428,0.3257,0.4461,0.2106,0.2355,0.22305,115.0385,53.5539,61.4846,57.51925,454283.0,65148.0,389135.0,227141.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,35.0,17.2,17.8,17.5,48.0,23.8,24.2,24.0,53.0,26.0,27.0,26.5,106555408.0,53245130.0,53310278.0,53277704.0,2.0
2016-02-05,MTD,-0.0167368022097603,311.679993,313.679993,322.23999,307.0,23.379998999999998,22.09,24.110001,21.91,67.44444444444444,-2.7555555555555564,61.1,-29.1,50.0,6.788888888888889,900.0,100.0,100.0,100.0,4.16,-29.17,37.5,0.4622222222222222,849.9,75.2,100.0,94.43333333333332,33.31196666666666,55.32593333333333,15.048333333333332,0.6854777777777779,162.90200000000004,0.0,100.0,18.100222222222225,358.7471,22.378,70.5,39.86078888888889,6.3971,0.0962,2.7765,0.7107888888888889,539.0246,33.7645,71.8161,59.891622222222225,514.3981,36.6304,76.2674,57.15534444444446,3.7261,0.0,1.6463,0.4140111111111112,2.737,0.0007,1.4204,0.3041111111111111,489.0199,37.4846,75.8408,54.33554444444446,16668077532.0,20381.0,16666666666.0,1852008614.6666665,9.09,1.01,1.01,1.01,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-136.5,-26.7,-7.7,-15.166666666666664,248.1,16.7,30.2,27.56666666666667,81.0,5.0,13.0,9.0,116903178272.0,25860689.0,16693549086.0,12989242030.222223,9.0
2016-02-05,NFX,-0.116704,24.879998999999998,26.82,26.83,24.469998999999998,23.379998999999998,22.09,24.110001,21.91,94.83333333333331,7.433333333333333,53.1,-63.4,93.8,8.85,600.0,100.0,100.0,100.0,14.63,-75.0,93.8,2.438333333333333,474.1,60.1,100.0,79.01666666666667,28.64496666666666,43.6344,9.696616666666666,0.5859,289.7566,18.2987,61.3165,48.29276666666666,173.6257,27.1584,35.6328,28.937616666666663,3.9475,0.6056,0.8639,0.6579166666666666,308.0168,38.4491,55.5394,51.33613333333332,337.1954,53.2702,65.24,56.19923333333333,2.3386,0.3086,0.4218,0.38976666666666654,1.3484,0.1842,0.3219,0.22473333333333328,295.372,43.3681,61.4846,49.22866666666666,523367.0,17271.0,389135.0,87227.83333333331,-1.4654,-0.5235,0.3143,-0.2442333333333333,1.5819999999999999,0.0,0.3955,0.2636666666666666,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,84.9,-4.1,48.1,14.15,169.2,0.0,51.3,28.2,45.0,1.0,16.0,7.5,54434268.0,17271.0,25601850.0,9072378.0,6.0
2016-02-05,NVDA,-0.071020663811563,26.43,28.02,28.33,26.35,23.379998999999998,22.09,24.110001,21.91,12.809523809523807,0.7666666666666666,-113.0999,-93.8,59.4,-5.385709523809523,2070.0,90.0,100.0,98.57142857142857,-107.2,-93.8,60.8,-5.1047619047619035,1832.6997,55.2,100.0,87.27141428571426,43.195657142857144,44.414214285714294,2.5779714285714292,0.935290476190476,92.179,0.0,9.2386,4.389476190476191,832.2976,0.0,55.0399,39.633219047619036,46.471000000000004,0.0,11.5052,2.212904761904761,950.8589999999999,0.0,74.3563,45.278999999999996,1045.7886,13.3215,67.0613,49.79945714285714,27.3742,0.2916,3.6159,1.3035333333333332,43.1156,0.0,26.2532,2.053123809523809,1009.6153,9.2571,68.7674,48.076919047619036,412146058.0,12311.0,121951219.0,19626002.76190476,-0.518,-0.1463,0.0347,-0.02466666666666666,2.648,0.0,0.314,0.1260952380952381,830.2377,0.0,100.0,39.53512857142857,1269.7623,0.0,100.0,60.464871428571435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,10.204071428571428,155.9523,0.0,25.0,7.4263,2.7,-78.0,43.0,0.12857142857142856,718.7,0.0,77.60000000000002,34.22380952380952,598.0,1.0,79.0,28.47619047619048,50257456872.0,12311.0,8478035449.0,2393212232.0,21.0
2016-02-05,PFE,-0.011715999999999999,29.030001000000002,29.02,29.42,28.84,23.379998999999998,22.09,24.110001,21.91,66.33333333333333,19.233333333333327,-22.7,-75.0,75.1,-1.2611111111111113,1770.0,90.0,100.0,98.33333333333331,32.25,-75.0,75.0,1.7916666666666667,1559.0,56.0,100.0,86.61111111111109,34.16233333333333,44.92524444444446,3.38215,0.6223277777777778,97.9066,0.0,21.1491,5.439255555555557,640.2983,0.0,50.0,35.57212777777778,27.2018,0.0,13.0,1.5112111111111113,815.2988,0.0,70.0064,45.294377777777775,861.1005,15.0,65.24,47.83891666666666,13.4184,0.0,7.0,0.7454666666666666,3.4245,0.0,0.7187,0.19025,864.7683,33.6353,61.4846,48.04268333333332,95797760.0,16505.0,85324232.0,5322097.777777777,0.0181,-0.1768,0.1232,0.0010055555555555558,1.2101,0.0,0.1014,0.06722777777777778,800.0,0.0,100.0,44.44444444444446,1000.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,41.66666666666666,150.0,0.0,100.0,8.333333333333332,421.0,-40.5,84.1,23.38888888888889,414.2,0.0,37.5,23.011111111111113,396.0,1.0,42.0,22.0,16338926449.0,17271.0,1618758853.0,907718136.0555557,18.0
2016-02-05,TROW,-0.0204610801019862,68.639999,69.400002,69.910004,68.360001,23.379998999999998,22.09,24.110001,21.91,75.5,16.0625,307.5,-7.4,75.2,38.4375,800.0,100.0,100.0,100.0,308.67,-7.45,75.0,38.58375,717.0,73.4,98.5,89.625,12.5091875,24.6627,1.6375,0.8582375000000001,324.046,0.0,73.71,40.50575,158.4369,6.059,44.2929,19.8046125,7.7741,0.0,2.8156,0.9717625,207.8247,11.6347,52.3835,25.9780875,388.8505,42.4049,65.24,48.6063125,0.5710000000000001,0.0,0.3086,0.071375,0.1222,0.0,0.1208,0.015275,348.4329,39.4379,45.2994,43.5541125,315039.0,10979.0,66112.0,39379.875,-0.1226,-0.29,0.3178,-0.015325,0.8107,0.0,0.2708,0.1013375,366.6666,0.0,100.0,45.833325,433.3334,0.0,100.0,54.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,45.833325,433.3334,0.0,100.0,54.166675,167.0,1.3,41.7,20.875,134.3,0.0,24.1,16.7875,127.0,1.0,39.0,15.875,455776758.0,26672.0,194092737.0,56972094.75000001,8.0
2016-02-05,TSS,-0.0366809268070054,38.849998,39.529999,39.82,38.639998999999996,23.379998999999998,22.09,24.110001,21.91,69.0,10.2,-0.2,-31.5,31.3,-0.1,200.0,100.0,100.0,100.0,-0.17,-31.47,31.3,-0.085,199.8,99.9,99.9,99.9,25.241,35.54385,0.0,0.4849,88.2171,7.2171,81.0,44.10855,51.658,18.1709,33.4871,25.829,1.009,0.4970000000000001,0.512,0.5045,92.8207,22.8143,70.0064,46.41035,111.4463,46.2063,65.24,55.72315,0.3742,0.0656,0.3086,0.1871,0.2169,0.0,0.2169,0.10845,95.0723,45.1174,49.9549,47.53615,91820.0,26672.0,65148.0,45910.0,-0.282,-0.2677,-0.0143,-0.141,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.8,0.1,0.7,0.4,57.6,28.7,28.9,28.8,77.0,38.0,39.0,38.5,373579156.0,186757004.0,186822152.0,186789578.0,2.0
2016-02-05,UAL,-0.051848750258211,46.860001000000004,48.41,49.16,46.48,23.379998999999998,22.09,24.110001,21.91,51.75,-0.55,14.5,-43.2,74.4,3.625,390.0,90.0,100.0,97.5,14.9,-43.4,75.0,3.725,342.9,53.8,99.7,85.725,27.619475,42.2627,2.025,0.78615,62.0682,0.0,21.9354,15.51705,150.2661,12.2267,50.0,37.566525,5.8614,0.0,2.6839,1.46535,148.622,5.4916,70.0064,37.1555,214.108,37.4217,65.24,53.527,1.0288,0.0656,0.34600000000000003,0.2572,0.7629,0.0,0.3718,0.190725,188.007,36.8963,53.556,47.00175,210928.0,26672.0,65148.0,52732.0,-0.6579999999999999,-0.4735,-0.0173,-0.1645,0.3611,0.0,0.3611,0.090275,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,8.5,-28.2,26.3,2.125,32.9,0.0,16.1,8.225,22.0,1.0,9.0,5.5,27141436.0,53960.0,25780627.0,6785359.0,4.0
2016-02-05,UNH,-0.0312965722801788,111.720001,114.07,114.209999,110.900002,23.379998999999998,22.09,24.110001,21.91,89.66666666666664,40.86666666666665,183.8,54.6,74.6,61.26666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,260.6,80.6,99.4,86.86666666666666,45.01656666666666,50.11093333333333,5.376766666666668,1.0688,61.1749,11.0,27.551,20.391633333333328,117.8885,31.0749,48.5701,39.29616666666666,2.4952,0.4970000000000001,1.3365,0.8317333333333331,167.4988,34.4779,70.0064,55.83293333333332,177.3848,53.2702,65.24,59.12826666666666,1.0732,0.3086,0.4218,0.3577333333333333,0.6557,0.2106,0.2307,0.21856666666666666,155.3954,38.1028,61.4846,51.79846666666666,471554.0,17271.0,389135.0,157184.66666666663,0.6962,0.166,0.2651,0.2320666666666666,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,99.0,29.0,38.5,33.0,54.1,8.7,34.8,18.033333333333328,8.0,2.0,3.0,2.666666666666667,797294.0,130296.0,519431.0,265764.6666666666,3.0
2016-02-08,AAPL,0.012456,95.010002,93.129997,95.699997,93.040001,26.0,25.889999,27.719998999999998,25.559998999999998,22.025423728813557,11.991525423728811,1207.1,-93.7,87.5,10.229661016949152,11700.0,90.0,100.0,99.15254237288136,1241.4702,-93.8,87.5,10.520933898305083,8951.7995,31.7,100.0,75.86270762711864,43.231332203389826,44.87108305084745,1.5080008474576272,1.4144838983050847,629.9336,0.0,35.4263,5.338420338983051,5405.7451,2.6951,81.2,45.81139915254237,515.3596,0.0,100.0,4.367454237288136,5363.0433,1.1623,88.0,45.44951949152543,6046.1223,2.3,70.9923,51.238324576271204,247.1006,0.0,10.4713,2.094072881355932,84.7481,0.0,5.744,0.7182042372881356,5694.1459,2.6,68.8256,48.25547372881356,3446193905.0,5746.0,349650349.0,29205033.093220346,0.281,-0.0388,0.0576,0.002381355932203389,1.8639,0.0,0.1278,0.015795762711864406,5783.3332,0.0,100.0,49.01129830508474,6016.6668,0.0,100.0,50.98870169491525,1160.7153,0.0,50.0,9.836570338983051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4237296610169493,50.0001,0.0,16.6667,0.4237296610169493,1197.7,-79.9,87.5,10.15,2647.4,0.0,75.0,22.435593220338983,9000.0,1.0,1233.0,76.27118644067795,1888145900961.0,13262.0,444906047856.0,16001236448.822031,118.0
2016-02-08,ABC,-0.0143044107081226,83.620003,83.889999,84.239998,82.720001,26.0,25.889999,27.719998999999998,25.559998999999998,81.48936170212768,5.55531914893617,487.4002,-87.2,87.2,10.370217021276595,4700.0,100.0,100.0,100.0,527.11,-87.5,87.5,11.215106382978725,4135.8999,48.6,100.0,87.99787021276596,24.61930212765957,43.76026170212766,10.542446808510638,0.5232106382978723,838.6087,0.0,57.2634,17.84273829787234,1354.0471,0.0,50.0,28.80951276595745,42.2874,0.0,8.7702,0.8997319148936169,2327.4417,3.094,72.1058,49.52003617021278,2463.4651,3.3606,66.916,52.414151063829785,16.6452,0.0,5.2984,0.35415319148936164,5.3558,0.0,0.2895,0.1139531914893617,2236.7282,0.1937,62.9361,47.589961702127646,9632479.0,9192.0,2953686.0,204946.3617021277,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2350.0,50.0,50.0,50.0,2350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,284.9,-67.1,55.5,6.061702127659575,1195.9,0.0,82.5,25.444680851063836,1589.0,1.0,76.0,33.808510638297875,4747558904.0,9192.0,195300524.0,101011891.57446808,47.0
2016-02-08,ALL,-0.0009543184500447891,63.330002,62.869999,63.540001000000004,62.360001000000004,26.0,25.889999,27.719998999999998,25.559998999999998,66.62857142857143,20.874285714285715,396.2,-87.6,87.6,11.32,3460.0,90.0,100.0,98.85714285714285,409.9,-87.5,87.5,11.711428571428574,2571.3997,27.0,100.0,73.46856285714284,27.448325714285716,35.44478857142857,6.202377142857142,0.7776342857142859,517.2235,0.0,33.1297,14.777814285714285,994.0644,0.0,89.0,28.401840000000004,27.2825,0.0,2.7917,0.7795,1260.3367,4.4828,70.0064,36.00962,1783.8841,25.5263,66.916,50.96811714285714,11.1781,0.0,0.9852,0.3193742857142857,6.5952,0.0,0.5405,0.1884342857142857,1671.0666,28.0521,62.9361,47.74476,7501465.0,10979.0,1650628.0,214327.57142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1750.0,50.0,50.0,50.0,1750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,667.3,-37.6,74.9,19.06571428571429,710.7,0.0,64.4,20.305714285714284,235.0,1.0,20.0,6.7142857142857135,3460626362.0,26672.0,1049378911.0,98875038.91428572,35.0
2016-02-08,AMZN,-0.0173905708113746,488.10000599999995,486.47000099999997,493.5,475.209991,26.0,25.889999,27.719998999999998,25.559998999999998,64.64102564102564,21.366666666666664,630.2999,-91.7,91.8,16.161535897435893,3900.0,100.0,100.0,100.0,645.17,-91.7,91.7,16.542820512820512,3292.5998,39.3,100.0,84.42563589743591,32.94280769230769,46.89302307692307,2.373476923076923,0.3232410256410256,171.9325,0.0,11.4181,4.4085256410256415,1203.7536,0.0,51.0395,30.865476923076926,19.359,0.0,1.7054,0.4963846153846153,1865.0034,0.0,72.1058,47.8206,1955.7853,25.5263,66.916,50.14834102564103,10.1271,0.0,0.9852,0.2596692307692308,6.1667,0.0,1.0,0.1581205128205128,1827.0889,27.0361,62.9361,46.84843333333333,177379302.0,10979.0,143678160.0,4548187.230769231,1.7663,-0.0451,0.2272,0.04528974358974359,2.8577,0.0,0.1006,0.07327435897435898,1686.6658,0.0,100.0,43.24784102564103,2213.3342,0.0,100.0,56.75215897435898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1046.6658,0.0,100.0,26.837584615384607,0.0,0.0,0.0,0.0,644.8,-13.2,47.5,16.53333333333333,919.8,0.0,49.0,23.58461538461539,1244.0,1.0,57.0,31.897435897435894,3261522553.0,43311.0,808752988.0,83628783.41025642,39.0
2016-02-08,APH,-0.00959961212417493,48.98,48.959998999999996,49.419998,48.18,26.0,25.889999,27.719998999999998,25.559998999999998,72.41666666666664,23.35833333333333,73.0,-13.2,73.5,6.083333333333332,1190.0,90.0,100.0,99.16666666666664,95.3,0.0,75.0,7.9416666666666655,1126.3999,81.2,100.0,93.8666583333333,33.69858333333333,43.42358333333333,4.569533333333333,0.378725,86.0631,0.0,19.9414,7.171925,300.8901,0.0,47.346,25.074175,4.7234,0.0,0.7083,0.39361666666666656,575.8209,0.0,65.8131,47.985075,557.0204,11.9894,60.4871,46.41836666666666,3.1433,0.0,0.6471,0.2619416666666666,2.226,0.0,0.3987,0.1855,507.5077,8.7314,62.9361,42.29230833333333,1666647.0,12311.0,389135.0,138887.25,6.5001,-0.0978,0.7812,0.541675,7.447999999999999,0.0,0.931,0.6206666666666666,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,733.3336,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,384.3,8.6,63.7,32.025,200.9,0.0,27.500000000000004,16.741666666666667,245.0,1.0,31.0,20.41666666666666,17494415225.0,12311.0,16863013871.0,1457867935.4166665,12.0
2016-02-08,BA,-0.0222921608070301,119.470001,120.66999799999999,121.33000200000001,117.25,26.0,25.889999,27.719998999999998,25.559998999999998,13.06521739130435,11.248695652173913,2850.1003,-77.6,91.7,12.391740434782607,22860.0,90.0,100.0,99.39130434782608,2827.0033,-78.3,91.7,12.291318695652174,19432.0994,25.7,100.0,84.48738869565217,46.11011130434783,42.30634739130434,2.6624891304347824,1.5091608695652174,932.2554,0.0,50.5,4.0532843478260885,10755.0491,0.0,82.59,46.76108304347826,1205.5839999999998,0.0,92.56,5.241669565217392,9654.3395,0.0,95.5,41.97538913043479,10886.9616,15.0,75.7407,47.33461565217392,770.6099,0.0,33.7945,3.3504778260869563,174.1844,0.0,8.7631,0.7573234782608694,10750.3573,0.0,95.0,46.74068391304348,57455661454.0,6381.0,16666666666.0,249807223.71304348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11500.0,50.0,50.0,50.0,11500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3256.9,-49.8,91.7,14.160434782608695,5930.4,0.0,70.39999999999998,25.78434782608696,9746.0,1.0,203.0,42.37391304347826,3238454592641.0,13621.0,103910589225.0,14080237359.308697,230.0
2016-02-08,CAT,-0.023234,64.58000200000001,65.41999799999999,65.639999,63.66,26.0,25.889999,27.719998999999998,25.559998999999998,60.0625,12.21875,50.3,-68.4,81.3,3.14375,1590.0,90.0,100.0,99.375,54.9,-43.4,81.3,3.43125,1371.2999,42.0,100.0,85.70624375,34.88734375,39.46288125,2.7929125,0.488325,179.915,0.0,38.742,11.2446875,474.7226,0.0,54.4583,29.6701625,6.3121,0.0,1.124,0.39450625,822.0803,5.1559,72.1058,51.38001875,797.1493,4.1194,66.916,49.82183125,4.8303,0.0,0.9852,0.30189375,3.0644,0.0,1.2683,0.191525,734.0512,30.4718,62.9361,45.8782,50353173.0,10979.0,44404973.0,3147073.3125,1.1529,-0.1734,0.3223,0.07205625,1.8227,0.0,0.1657,0.11391875,666.6663,0.0,100.0,41.66664375,933.3337,0.0,100.0,58.33335625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,29.16664375,200.0,0.0,100.0,12.5,242.8,-30.6,80.3,15.175,257.3,0.0,26.20000000000001,16.08125,695.0,1.0,88.0,43.4375,1738815461.0,65148.0,202011768.0,108675966.3125,16.0
2016-02-08,FE,-0.014025999999999999,33.200001,33.509997999999996,33.900002,32.68,26.0,25.889999,27.719998999999998,25.559998999999998,84.5,17.125,167.6,16.9,74.7,41.9,400.0,100.0,100.0,100.0,148.0,-14.6,75.0,37.0,253.0999,32.4,94.3999,63.274975,34.36425,35.905975,24.3225,1.242325,154.5896,0.0,73.6498,38.6474,133.9191,11.8335,41.4205,33.479775,4.9809,0.469,3.1303,1.245225,141.7211,12.4538,51.3831,35.430275,242.5093,48.1902,66.916,60.627325,1.1641,0.0,0.4085,0.291025,0.7293,0.0531,0.2895,0.182325,214.5792,39.0119,62.9361,53.6448,585543.0,65148.0,389135.0,146385.75,1.4283,0.0608,0.522,0.357075,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,7.3,-2.3,10.8,1.825,73.6,0.0,27.70000000000001,18.4,20.0,1.0,9.0,5.0,53442501.0,65148.0,26818096.0,13360625.25,4.0
2016-02-08,GOOG,0.00669316637064621,682.73999,667.849976,684.030029,663.0599980000001,26.0,25.889999,27.719998999999998,25.559998999999998,4.5143023934617625,20.91984821949796,34838.1991,-100.0,94.1999,20.33753596030356,169610.0,90.0,100.0,99.01342673671921,35353.9979,-100.0,94.3,20.638644424985408,140736.288,17.2,100.0,82.15778633975481,46.76283712784589,45.30076030356101,3.6869047869235274,2.7286335084646813,7826.8806,0.0,50.1978,4.56910718038529,83769.9103,0.0,96.0,48.90245785172213,7704.1669,0.0,100.0,4.4974704611792164,76998.1993,0.0,96.4,44.94932825452423,83452.0391,0.0,80.01,48.71689381202569,4704.8306,0.0,33.7945,2.7465444249854056,3731.8905,0.0,55.0,2.178570052539405,78879.0072,0.0,96.0,46.04728966725043,402216274242.0,5265.0,100000000000.0,234802261.67075303,13.4994,-0.0037,0.0223,0.007880560420315236,60.7574,0.0,0.0964,0.03546841798015178,78559.242,0.0,100.0,45.86061996497373,92740.758,0.0,100.0,54.13938003502626,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8885.7054,0.0,14.2857,5.187218563922944,5199.9948,0.0,14.2857,3.035607005253941,32505.8,-91.7,91.0,18.975948628137765,66235.3,0.0,69.8,38.66625802685347,948524.0,1.0,2202.0,553.7209573847052,286824315410580.0,13262.0,3235909046798.0,167439763812.3643,1713.0
2016-02-08,GT,0.0122676579925651,26.34,26.9,27.059998999999998,26.07,26.0,25.889999,27.719998999999998,25.559998999999998,75.1875,-0.58125,-36.8998,-87.6,87.3,-2.3062375,1590.0,90.0,100.0,99.375,-49.05,-87.5,87.5,-3.065625,952.7997,20.0,99.9,59.54998125,29.51229375,39.2536125,1.87995,0.66003125,96.8923,0.0,30.4341,6.05576875,429.1622,6.7068,50.0,26.8226375,13.1199,0.0,2.2039,0.81999375,576.3674,18.0001,54.1038,36.0229625,774.0984,19.032,60.4871,48.38115,2.8599,0.0,0.4085,0.17874375,1.79,0.0,0.2898,0.111875,750.6943,19.0077,62.9361,46.91839375,35689841.0,17271.0,25000000.0,2230615.0625,3.1817,-0.752,0.9238,0.19885625,3.147,0.0,0.6831,0.1966875,1100.0,0.0,100.0,68.75,500.0,0.0,100.0,31.25,0.0,0.0,0.0,0.0,150.0,0.0,50.0,9.375,0.0,0.0,0.0,0.0,150.0,0.0,50.0,9.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,46.875,250.0,0.0,100.0,15.625,21.5,-87.6,49.7,1.34375,181.0,0.0,24.9,11.3125,36.0,1.0,5.0,2.25,121597460.0,17271.0,25455247.0,7599841.25,16.0
2016-02-08,L,0.059935,36.32,33.869999,36.549999,33.84,26.0,25.889999,27.719998999999998,25.559998999999998,19.875,15.1875,274.0,-24.9,75.0,34.25,800.0,100.0,100.0,100.0,275.0,-25.0,75.0,34.375,617.4,44.1,100.0,77.175,29.9568625,51.922725,8.5716,1.520125,67.9167,0.0,29.8898,8.4895875,255.8443,0.0,50.0,31.9805375,9.0645,0.0,3.0243,1.1330625,437.7276,41.731,63.7085,54.71595,421.2252,44.5644,58.9866,52.65315,5.4202,0.0,1.1973,0.677525,3.9755,0.0,1.1594,0.4969375,388.8422,37.317,58.9994,48.605275,87539492.0,10979.0,60569351.0,10942436.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.7,5.4,73.6,16.5875,214.2,0.0,32.6,26.775,64.0,1.0,12.0,8.0,11527539091.0,1978787.0,1698028610.0,1440942386.375,8.0
2016-02-08,MCO,-0.0395446008814888,79.379997,81.68,81.75,78.510002,26.0,25.889999,27.719998999999998,25.559998999999998,59.58333333333332,12.0875,454.5,-91.7,75.0,18.9375,2390.0,90.0,100.0,99.58333333333331,457.83,-91.7,75.0,19.07625,2323.7999,76.4,100.0,96.82499583333332,27.15362083333333,49.77870416666666,4.3598375,0.6491375,192.8485,0.0,41.3562,8.035354166666666,658.4413,0.0,50.0,27.435054166666664,16.0516,0.0,2.7917,0.6688166666666666,1265.3144,10.19,72.1058,52.72143333333332,1270.2202,24.8877,66.916,52.92584166666666,8.4421,0.0,0.9852,0.3517541666666666,5.4135,0.0,0.9579,0.2255625,1213.9246,24.7288,63.1121,50.58019166666666,34074808.0,10979.0,12294074.0,1419783.6666666663,-6.2883,-0.35100000000000003,0.1695,-0.2620125,7.3254,0.0,0.35100000000000003,0.305225,433.3334,0.0,100.0,18.055558333333327,1966.6666,0.0,100.0,81.94444166666666,0.0,0.0,0.0,0.0,950.0,0.0,50.0,39.58333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,66.6667,8.333333333333332,1016.6666,0.0,50.0,42.36110833333333,325.6,-30.1,38.2,13.566666666666665,473.1,0.0,45.9,19.7125,482.0,1.0,41.0,20.08333333333333,1314782985.0,17271.0,105769548.0,54782624.37500001,24.0
2016-02-08,MTD,-0.0436403472602616,298.140015,308.429993,309.700012,292.890015,26.0,25.889999,27.719998999999998,25.559998999999998,70.19047619047619,12.390476190476189,36.0001,-27.8,72.2,1.7142904761904765,2100.0,100.0,100.0,100.0,53.29,-46.4,75.0,2.5376190476190486,1885.3999,53.3,100.0,89.78094761904762,29.247147619047613,45.66466666666666,10.127619047619048,0.4923238095238095,187.2542,0.0,23.4174,8.916866666666666,584.3802,11.6869,50.9805,27.82762857142857,24.525,0.0,15.630999999999998,1.1678571428571427,1107.6253,26.8314,70.0064,52.74406190476191,1074.5564,42.4049,66.916,51.16935238095239,6.6103,0.0,0.9852,0.31477619047619043,2.9466,0.0,0.7941,0.14031428571428572,980.7499,38.4095,62.9361,46.70237619047619,3540404.0,10979.0,1978787.0,168590.66666666663,19.2036,0.0,1.01,0.9144571428571427,0.0,0.0,0.0,0.0,2050.0,50.0,100.0,97.61904761904762,50.0,0.0,50.0,2.380952380952381,1900.0,0.0,100.0,90.4761904761905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1900.0,0.0,100.0,90.4761904761905,0.0,0.0,0.0,0.0,-31.7,-15.3,5.1,-1.5095238095238095,665.2,0.0,38.0,31.67619047619048,439.0,1.0,32.0,20.904761904761905,317216377426.0,17271.0,16697007071.0,15105541782.190475,21.0
2016-02-08,NFX,0.07176,25.469998999999998,23.690001000000002,25.540001,23.299999,26.0,25.889999,27.719998999999998,25.559998999999998,87.6,14.27,49.4,-39.3,75.0,4.94,1000.0,100.0,100.0,100.0,61.48,-43.75,75.0,6.148,942.0999,75.1,100.0,94.20999,25.93509,45.15598,3.6694699999999996,0.2881,131.558,0.0,61.3165,13.1558,224.8119,10.6337,35.7695,22.481189999999998,2.7799,0.0866,0.6956,0.27799,565.4478,52.0042,72.1058,56.54478,518.1548,46.2063,66.916,51.81548,1.3917,0.0,0.4218,0.13917000000000002,0.7676,0.0,0.2895,0.07676000000000001,453.884,34.4321,62.9361,45.3884,816018.0,17271.0,389135.0,81601.8,-5.235,-0.5235,-0.5235,-0.5235,3.955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,133.6,8.5,48.5,13.36,179.4,0.0,21.5,17.94,190.0,1.0,25.0,19.0,18208452.0,66112.0,2518548.0,1820845.2,10.0
2016-02-08,NVDA,-0.042643140889622004,25.219998999999998,26.030001000000002,26.16,24.85,26.0,25.889999,27.719998999999998,25.559998999999998,5.970149253731344,15.31641791044776,1018.5003,-91.7,91.7,15.201497014925373,6610.0,90.0,100.0,98.65671641791045,977.3,-91.7,91.7,14.586567164179106,5583.3995,34.2,100.0,83.33432089552241,42.33679402985074,41.0964223880597,3.190001492537313,0.8613343283582091,350.5015,0.0,15.7606,5.2313656716417904,2986.2478,0.0,82.9243,44.570862686567175,225.5564,0.0,90.0,3.3665134328358217,2732.8920000000003,0.0,71.705,40.7894328358209,3322.5886,11.9894,66.7341,49.59087462686567,76.4651,0.0314,4.2672,1.1412701492537312,41.9253,0.0,2.9304,0.6257507462686568,3240.4097,8.7314,67.7578,48.36432388059701,2241323990.0,12311.0,230414746.0,33452596.86567164,-1.2125,-0.1463,0.0342,-0.01809701492537313,7.5718,0.0,0.314,0.11301194029850745,3144.2846,0.0,100.0,46.9296208955224,3555.7154,0.0,100.0,53.0703791044776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9994,0.0,28.5714,8.955214925373133,364.2855,0.0,16.6667,5.437097014925373,687.1,-86.1,83.3,10.255223880597015,1967.8,0.0,68.89999999999999,29.37014925373134,3522.0,1.0,1232.0,52.56716417910448,605250984461.0,12311.0,362420451644.0,9033596783.0,67.0
2016-02-08,PFE,-0.0073219999999999995,28.559998999999998,28.68,28.98,28.25,26.0,25.889999,27.719998999999998,25.559998999999998,77.26470588235293,29.338235294117645,378.0998,-77.2,78.4,11.120582352941177,3390.0,90.0,100.0,99.70588235294115,408.86,-81.3,79.2,12.02529411764706,3047.9999,37.7,100.0,89.64705588235294,37.63279117647058,42.55693235294117,6.927402941176472,0.8017323529411763,286.6666,0.0,21.1491,8.431370588235295,1088.9338,0.0,47.6174,32.02746470588235,30.5317,0.0,3.1849,0.8979911764705883,1618.7331,0.0,72.1058,47.60979705882352,1829.096,25.5263,66.916,53.796941176470575,9.3378,0.0,0.9852,0.2746411764705882,5.3219,0.0,0.3804,0.15652647058823527,1710.0196,30.4718,62.9361,50.29469411764707,603215872.0,10979.0,591715976.0,17741643.29411765,0.0206,-0.1768,0.0752,0.0006058823529411765,1.875,0.0,0.1851,0.05514705882352941,1850.0,0.0,100.0,54.411764705882355,1550.0,0.0,100.0,45.58823529411765,50.0,0.0,25.0,1.4705882352941175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,50.0,29.411764705882355,450.0,0.0,100.0,13.235294117647062,885.7,-30.6,61.0,26.05,851.0,0.0,43.5,25.029411764705877,926.0,1.0,59.0,27.23529411764705,33151150647.0,10979.0,1621022583.0,975033842.5588236,34.0
2016-02-08,TROW,-0.0408944671567608,65.970001,67.980003,67.980003,64.260002,26.0,25.889999,27.719998999999998,25.559998999999998,83.28571428571428,34.385714285714286,809.2,-75.1,75.0,57.8,1400.0,100.0,100.0,100.0,818.7,-75.0,75.0,58.478571428571435,1234.3999,63.6,99.9,88.17142142857142,28.025992857142853,38.95375714285714,12.730071428571426,1.0278714285714283,473.7284,0.0,73.71,33.83774285714286,338.1384,0.0,44.9636,24.152742857142854,17.8811,0.0,3.3087,1.2772214285714285,538.8864,10.3495,72.1058,38.491885714285715,748.9403,35.2846,66.916,53.49573571428571,3.5487,0.0,0.4085,0.25347857142857144,2.0482,0.0,0.2895,0.1463,713.0567,38.736,62.9361,50.93262142857144,145920072.0,10979.0,143678160.0,10422862.285714284,-0.9474,-0.29,0.485,-0.06767142857142856,1.8042,0.0,0.2708,0.12887142857142855,499.9998,0.0,100.0,35.71427142857143,900.0002,0.0,100.0,64.28572857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9998,0.0,100.0,35.71427142857143,900.0002,0.0,100.0,64.28572857142856,497.1,-24.5,64.1,35.50714285714285,228.5,0.0,26.5,16.321428571428573,232.0,1.0,41.0,16.571428571428573,803770411.0,389135.0,143678160.0,57412172.21428571,14.0
2016-02-08,TSS,-0.0076155720790139795,38.349998,38.080002,38.48,37.470001,26.0,25.889999,27.719998999999998,25.559998999999998,79.75,2.725,-65.9001,-77.9,29.3,-8.2375125,800.0,100.0,100.0,100.0,-94.2199,-78.1499,31.3,-11.7774875,645.8,57.8,100.0,80.725,24.924275,37.356125,7.1887,0.54315,259.231,0.0,72.9,32.403875,206.22299999999998,0.0,38.2832,25.777875,4.9544,0.0,2.0426,0.6193,348.6108,0.0,65.8131,43.57635,397.19800000000004,11.9894,66.916,49.64975,2.3465,0.0,0.4085,0.2933125,1.4259,0.0,0.3281,0.1782375,331.8192,8.7314,62.9361,41.4774,611191.0,12311.0,389135.0,76398.875,0.3118,-0.3,0.29600000000000004,0.038975,0.202,0.0,0.202,0.02525,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,150.0,0.0,100.0,18.75,32.1,-20.7,39.1,4.0125,180.5,0.0,33.4,22.5625,184.0,1.0,43.0,23.0,899020531.0,12311.0,187311941.0,112377566.375,8.0
2016-02-08,UAL,-0.0202614588121368,45.68,45.900002,46.419998,45.16,26.0,25.889999,27.719998999999998,25.559998999999998,69.76923076923077,3.8538461538461535,71.9,-74.3,44.3,5.530769230769232,1280.0,90.0,100.0,98.46153846153842,89.55,-75.0,43.75,6.888461538461537,1073.5,53.7,99.9,82.57692307692307,30.189876923076927,40.67415384615385,17.900323076923076,1.2638692307692307,187.3577,0.0,23.0419,14.41213076923077,383.5402,12.2267,50.0,29.503092307692302,17.8662,0.0,3.3087,1.3743230769230768,532.4794,0.4,54.9481,40.95995384615385,692.2947,27.9032,66.916,53.253438461538465,3.6483,0.0,0.4085,0.2806384615384616,3.1054,0.0,1.0933,0.23887692307692304,590.6767,24.4902,62.9361,45.43666923076921,90339385.0,17271.0,44404973.0,6949183.461538461,-0.5868,-0.4735,0.4588,-0.04513846153846154,1.3745,0.0,0.6313,0.10573076923076924,250.0,0.0,100.0,19.230769230769234,1050.0,0.0,100.0,80.76923076923076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,450.0,0.0,100.0,34.615384615384606,34.9,-48.9,22.5,2.684615384615385,154.6,0.0,45.1,11.892307692307694,61.0,1.0,12.0,4.692307692307692,113966336.0,17271.0,60271691.0,8766641.23076923,13.0
2016-02-08,UNH,-0.0102262171945702,110.019997,110.5,111.120003,108.83000200000001,26.0,25.889999,27.719998999999998,25.559998999999998,84.7222222222222,48.494444444444454,1226.0,0.0,75.2,68.1111111111111,1800.0,100.0,100.0,100.0,1250.0,0.0,75.0,69.44444444444444,1664.0,65.0,100.0,92.44444444444444,37.83983333333333,49.871361111111106,11.57495,0.4239,280.6918,0.0,34.7959,15.593988888888891,670.8592,12.7709,50.0,37.26995555555556,19.0023,0.0,11.7,1.0556833333333333,1028.6074,14.8,72.1058,57.144855555555566,947.8324,15.3,66.916,52.65735555555556,10.667,0.0,6.3,0.5926111111111111,2.7415,0.0,0.2914,0.15230555555555556,860.3582,8.0,62.9361,47.79767777777778,2744693.0,10979.0,389135.0,152482.94444444447,4.7718,0.2651,0.2651,0.2651,9.4932,0.5274,0.5274,0.5274,1200.0006,66.6667,66.6667,66.6667,599.9994,33.3333,33.3333,33.3333,599.9994,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9994,33.3333,33.3333,33.3333,599.9994,33.3333,33.3333,33.3333,820.0,30.9,48.6,45.555555555555564,267.0,8.0,21.0,14.83333333333333,225.0,4.0,21.0,12.5,40991172.0,585543.0,3264124.0,2277287.333333333,18.0
2016-02-09,AAPL,0.017287,94.989998,94.290001,95.940002,93.93,26.540001,28.299999,28.309998999999998,25.99,19.37681159420289,6.489855072463768,149.1002,-91.7,100.0,2.160872463768116,6790.0,90.0,100.0,98.40579710144928,134.88,-91.7,100.0,1.954782608695652,5707.0999,40.8,100.0,82.7115927536232,38.44642753623189,40.34481449275361,8.061843478260869,4.576344927536232,642.0917,0.0,94.1,9.305676811594203,2980.0789,0.0,86.2,43.18954927536232,370.1908,0.0,34.8678,5.365084057971014,3030.1102,5.1559,72.1058,43.91464057971015,3552.2662,11.9894,70.9923,51.48211884057971,180.5193,0.0,18.1448,2.616221739130435,146.5657,0.0,15.3331,2.124140579710145,3052.9047,3.8313,68.8256,44.24499565217391,1604150550.0,5349.0,349650349.0,23248558.69565217,0.33899999999999997,-0.0388,0.0576,0.00491304347826087,1.2252,0.0,0.1278,0.017756521739130438,4303.5714,0.0,100.0,62.3706,2596.4286,0.0,100.0,37.6294,780.9533,0.0,50.0,11.318163768115944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2415463768115942,33.3334,0.0,16.6667,0.4830927536231884,796.4,-70.7,81.7,11.542028985507246,2167.3,0.0,69.19999999999999,31.41014492753623,4692.0,1.0,1853.0,68.0,1010377456630.0,12311.0,494702562031.0,14643151545.362316,69.0
2016-02-09,ABC,0.0332567412442437,84.75,82.690002,85.040001,82.620003,26.540001,28.299999,28.309998999999998,25.99,79.85714285714283,8.67142857142857,49.9,-43.7,87.0,3.5642857142857145,1400.0,100.0,100.0,100.0,63.2,-43.75,87.5,4.5142857142857125,1315.4999,58.1,100.0,93.96427857142857,27.788007142857147,44.438128571428564,10.199185714285713,0.3852142857142857,265.2362,0.0,57.2634,18.94544285714285,464.1875,18.125,49.2424,33.15625,5.5652,0.0,1.69,0.3975142857142857,741.4053,22.7522,72.1058,52.95752142857143,743.4527,44.5644,66.916,53.10376428571429,4.4792,0.0,0.9852,0.31994285714285714,1.4969999999999999,0.0,0.3119,0.10692857142857144,652.0731,34.4321,62.9361,46.57665,1334125.0,10979.0,389135.0,95294.64285714287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.4,-27.0,44.5,13.528571428571427,356.4,0.0,36.0,25.457142857142852,659.0,1.0,84.0,47.07142857142857,1566498930.0,28250.0,195930149.0,111892780.71428572,14.0
2016-02-09,ALL,0.00732365853648065,63.009997999999996,62.810001,63.259997999999996,62.450001,26.540001,28.299999,28.309998999999998,25.99,67.25,3.291666666666667,-79.8,-86.9,75.0,-6.65,1200.0,100.0,100.0,100.0,-90.5,-87.5,75.0,-7.541666666666665,975.9,37.0,100.0,81.325,18.71324166666666,30.842675,9.571708333333332,1.0587333333333333,228.6103,0.0,31.2168,19.050858333333327,321.8812,13.0204,39.3522,26.82343333333333,10.8334,0.0,3.0571,0.9027833333333332,366.3388,0.2344,72.1058,30.52823333333333,594.5871,28.0888,66.916,49.548925,3.6208,0.0,0.41,0.3017333333333333,3.2045,0.0,0.5405,0.2670416666666666,544.7263,33.1963,62.9361,45.39385833333333,2228927.0,17271.0,389135.0,185743.91666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,-33.2,24.3,0.11666666666666665,350.2,0.0,61.9,29.18333333333333,90.0,1.0,16.0,7.5,17142047.0,83383.0,2662293.0,1428503.9166666663,12.0
2016-02-09,AMZN,0.0287650879947055,482.07000700000003,478.01000999999997,498.380005,474.0,26.540001,28.299999,28.309998999999998,25.99,56.0,31.54615384615385,215.8,-50.0,74.9,16.6,1300.0,100.0,100.0,100.0,220.45,-50.0,75.0,16.957692307692312,1198.9,38.8,100.0,92.22307692307692,30.662476923076927,36.24774615384615,4.708369230769232,0.2899076923076923,79.9761,0.0,25.4187,6.152007692307693,356.5002,0.0,50.8403,27.423092307692308,18.5857,0.0,14.2743,1.4296692307692307,518.9173,0.0,65.8131,39.91671538461537,613.0466,3.3606,60.4871,47.15743076923078,3.9363,0.0,0.9558,0.3027923076923077,3.2586,0.0,0.8228,0.2506615384615385,581.0276,5.8692,62.9361,44.69443076923078,75620730.0,9192.0,60569351.0,5816979.230769231,0.5792,-0.0451,0.1678,0.04455384615384615,0.8137,0.0,0.1006,0.06259230769230767,643.3331,0.0,100.0,49.48716153846154,656.6669,0.0,100.0,50.512838461538465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.3331,0.0,100.0,28.717930769230772,0.0,0.0,0.0,0.0,299.0,-11.2,67.3,23.0,229.6,0.0,42.3,17.66153846153846,409.0,1.0,63.0,31.461538461538453,847239023.0,9192.0,301404464.0,65172232.53846154,13.0
2016-02-09,APH,0.017735532368095,49.040001000000004,48.490002000000004,49.27,48.330002,26.540001,28.299999,28.309998999999998,25.99,46.90909090909091,31.34545454545454,268.8999,-61.2,83.1,24.44544545454545,1100.0,100.0,100.0,100.0,273.2799,-87.5,83.3,24.84362727272727,971.6,45.8,99.9,88.3272727272727,29.327754545454546,35.02357272727273,3.753636363636364,0.22129090909090904,68.8419,0.0,17.9473,6.258354545454545,286.4837,5.13,44.2114,26.04397272727273,2.2918,0.0,0.7714,0.20834545454545453,436.5869,23.7167,57.6854,39.68971818181818,477.8774,29.0669,54.4432,43.4434,9.3182,0.0,2.327,0.8471090909090908,6.6494,0.0,1.9224,0.6044909090909091,433.925,29.8459,47.2248,39.44772727272728,1246469.0,10979.0,289539.0,113315.36363636365,1.6194,-0.619,0.7812,0.1472181818181818,4.655,0.0,0.931,0.4231818181818181,600.0,0.0,100.0,54.54545454545456,500.0,0.0,100.0,45.45454545454546,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,433.3335,0.0,100.0,39.39395454545456,400.0,0.0,100.0,36.36363636363636,439.3,25.3,74.9,39.93636363636365,263.5,0.0,54.40000000000001,23.95454545454545,186.0,1.0,36.0,16.90909090909091,401672966.0,26924.0,79726254.0,36515724.18181817,11.0
2016-02-09,BA,0.00152569075625464,118.879997,117.980003,119.980003,117.43,26.540001,28.299999,28.309998999999998,25.99,11.565789473684205,39.16447368421053,2782.1997,-75.0,91.9,36.60789078947368,7530.0,90.0,100.0,99.07894736842104,2788.1997,-75.0,91.7,36.686838157894734,6332.3997,28.1,100.0,83.32104868421055,48.774436842105274,39.09131842105264,2.7812210526315786,2.9674697368421046,324.6209,0.0,38.0,4.271327631578947,3756.5877,9.0,71.0,49.428785526315785,207.446,0.0,43.0,2.7295526315789487,2808.6985,0.0,72.5329,36.95655921052632,3729.2782,24.8281,75.7407,49.06945,99.3324,0.0,13.7016,1.3070052631578948,48.6486,0.0,6.6475,0.6401131578947368,3508.4222,6.03,75.2567,46.16345,68912980492.0,16195.0,16666666666.0,906749743.3157897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3800.0,50.0,50.0,50.0,3800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2744.3,-56.6,80.4,36.10921052631578,2043.0,0.0,66.10000000000001,26.88157894736841,1327.0,1.0,115.0,17.460526315789473,644605811158.0,17271.0,39102702849.0,8481655409.973682,76.0
2016-02-09,CAT,0.00579,63.93,63.900002,64.410004,63.119999,26.540001,28.299999,28.309998999999998,25.99,65.0,21.11111111111111,-38.6001,-46.1,21.5,-4.2889,900.0,100.0,100.0,100.0,-24.5,-46.4,21.9,-2.7222222222222223,710.0,50.5,100.0,78.8888888888889,22.0895,27.133866666666666,2.578155555555556,0.5388222222222222,55.2762,0.0,18.5557,6.1418,181.9526,0.0,39.0489,20.216955555555558,5.0748,0.0,3.0571,0.5638666666666666,266.5517,0.0,57.6854,29.61685555555556,397.9378,11.9894,60.4871,44.215311111111106,2.7155,0.0,0.9852,0.3017222222222222,1.1147,0.0,0.3281,0.12385555555555555,346.0496,7.3675,62.9361,38.44995555555556,25995514.0,10979.0,25000000.0,2888390.4444444445,-0.2441,-0.1734,0.0887,-0.027122222222222218,0.344,0.0,0.1657,0.038222222222222234,366.6666,0.0,100.0,40.74073333333333,533.3334,0.0,100.0,59.25926666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,300.0,0.0,100.0,33.33333333333333,18.7,-38.0,38.6,2.077777777777777,214.3,0.0,49.5,23.81111111111111,33.0,1.0,8.0,3.6666666666666665,104551128.0,12311.0,26085249.0,11616792.0,9.0
2016-02-09,FE,0.0042369999999999994,33.32,33.040001000000004,33.5,32.73,26.540001,28.299999,28.309998999999998,25.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-09,GOOG,0.0216265734302326,678.1099849999999,672.320007,699.900024,668.77002,26.540001,28.299999,28.309998999999998,25.99,2.401002506265664,24.774310776942354,18254.599,-91.7,94.1999,22.875437343358396,78930.0,90.0,100.0,98.90977443609025,18084.5982,-93.8,94.3,22.662403759398494,59404.6953,19.6,100.0,74.44197406015037,47.824295989974935,44.95118220551378,2.9211507518796997,2.3924142857142856,2876.8042,0.0,35.2363,3.6050177944862165,39049.5845,0.0,94.0,48.934316416040105,2743.2653,0.0,100.0,3.4376758145363406,34930.3669,0.0,95.3,43.772389598997485,39733.7043,0.0,76.5401,49.79160939849625,1400.2314,0.0,23.0604,1.7546759398496241,1034.5324,0.0,23.4198,1.2964065162907268,39087.6694,0.0,95.6,48.982041854636606,405130111892.0,5072.0,100000000000.0,507681844.4761905,5.1759,-0.0037,0.0223,0.00648609022556391,22.4308,0.0,0.0964,0.02810877192982456,37284.7444,0.0,100.0,46.7227373433584,42515.2556,0.0,100.0,53.2772626566416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3571.425,0.0,14.2857,4.47546992481203,1471.4271,0.0,14.2857,1.8438936090225564,15540.0,-74.7,86.7,19.473684210526315,30617.7,0.0,85.1,38.36804511278196,357477.0,1.0,2652.0,447.96616541353376,121181313683681.0,12311.0,3898888802351.0,151856282811.63034,798.0
2016-02-09,GT,0.0356225119353655,27.450001,27.23,28.68,26.32,26.540001,28.299999,28.309998999999998,25.99,100.0,-15.45,-62.6,-43.7,-18.9,-31.3,200.0,100.0,100.0,100.0,-62.85,-43.75,-19.1,-31.425,141.9999,42.1999,99.8,70.99995,19.73625,50.7518,7.5360000000000005,1.0455,45.6107,15.1766,30.4341,22.80535,52.4322,25.0112,27.421,26.2161,2.8038,0.6956,2.1082,1.4019,95.5268,29.7137,65.8131,47.7634,114.9303,54.4432,60.4871,57.46515,0.7881,0.3796,0.4085,0.39405,0.5733,0.2838,0.2895,0.28665,109.2121,46.276,62.9361,54.60605,406406.0,17271.0,389135.0,203203.0,1.3465,0.4227,0.9238,0.67325,0.5012,0.0,0.5012,0.2506,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,10.6,-5.8,16.4,5.3,44.3,19.3,25.0,22.15,8.0,4.0,4.0,4.0,33723480.0,8251926.0,25471554.0,16861740.0,2.0
2016-02-09,L,0.017827000000000003,36.380001,35.900002,36.619999,35.709998999999996,26.540001,28.299999,28.309998999999998,25.99,0.0,-15.94,-81.3,-93.8,12.5,-16.26,500.0,100.0,100.0,100.0,-81.3,-93.8,12.5,-16.26,418.4,51.8,100.0,83.68,16.54,41.2778,0.0,3.78776,0.0,0.0,0.0,0.0,82.7,0.0,50.0,16.54,14.5539,0.1235,12.4708,2.91078,210.1577,16.5208,59.9085,42.03154,226.5019,25.5263,60.2815,45.30038,7.1882,0.008,6.1378,1.43764,6.1023,0.0,5.4428,1.22046,219.3655,30.4718,60.9148,43.8731,54749683.0,76195.0,44404973.0,10949936.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.4,18.3,8.0,117.9,0.0,35.8,23.58,59.0,1.0,16.0,11.8,6904457644.0,76195.0,1752702098.0,1380891528.8,5.0
2016-02-09,MCO,0.0314850362581913,80.029999,78.449997,80.58000200000001,78.010002,26.540001,28.299999,28.309998999999998,25.99,84.0625,8.61875,-86.5999,-74.3,25.0,-5.41249375,1600.0,100.0,100.0,100.0,-80.9,-75.0,37.5,-5.05625,1448.6,65.6,100.0,90.5375,24.21626875,44.54003125,7.214925,0.522775,177.4584,0.0,41.3562,11.09115,518.9943,25.8531,50.0,32.43714375,8.581,0.0,2.1082,0.5363125,879.9331,16.1494,72.1058,54.99581875,893.7554,46.2857,66.916,55.8597125,5.1773,0.0,0.8313,0.32358125,2.6147,0.0,0.3119,0.16341875,734.1301,23.4383,62.9361,45.88313125,32571611.0,17271.0,31308703.0,2035725.6875,-4.8879,-0.35100000000000003,-0.0286,-0.30549375,4.8164,0.0,0.35100000000000003,0.301025,66.6667,0.0,66.6667,4.16666875,1533.3333,33.3333,100.0,95.83333125,0.0,0.0,0.0,0.0,650.0,0.0,50.0,40.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,2.08333125,883.3333,33.3333,100.0,55.20833125,176.4,-23.0,36.9,11.025,361.3,0.0,34.8,22.58125,106.0,1.0,14.0,6.625,41821031.0,17271.0,31308703.0,2613814.4375000005,16.0
2016-02-09,MTD,0.0498356170124568,307.0,294.97000099999997,308.709991,291.329987,26.540001,28.299999,28.309998999999998,25.99,0.0,15.0,15.0,15.0,15.0,15.0,100.0,100.0,100.0,100.0,15.0,15.0,15.0,15.0,56.4999,56.4999,56.4999,56.4999,0.0,33.341,0.0,0.5103,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5103,0.5103,0.5103,0.5103,35.6513,35.6513,35.6513,35.6513,48.2381,48.2381,48.2381,48.2381,0.5316,0.5316,0.5316,0.5316,0.4893,0.4893,0.4893,0.4893,49.3051,49.3051,49.3051,49.3051,583672.0,583672.0,583672.0,583672.0,0.3788,0.3788,0.3788,0.3788,0.0985,0.0985,0.0985,0.0985,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,15.0,15.0,15.0,15.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,583672.0,583672.0,583672.0,583672.0,1.0
2016-02-09,NFX,-0.063411,23.799999,25.389999,25.389999,23.370001000000002,26.540001,28.299999,28.309998999999998,25.99,52.66666666666666,69.63333333333333,81.0,0.0,81.0,27.0,300.0,100.0,100.0,100.0,83.3,0.0,83.3,27.766666666666666,218.4,44.8,100.0,72.8,21.01003333333333,34.62983333333333,7.2743666666666655,0.2318333333333333,23.5727,0.0,23.5727,7.857566666666665,31.7233,0.0,31.7233,10.574433333333333,0.6956,0.0,0.6956,0.2318666666666666,92.5509,3.0708,65.8131,30.8503,112.0364,25.5263,60.4871,37.34546666666665,0.6436,0.0,0.4085,0.21453333333333327,0.4161,0.0,0.2895,0.1387,131.2619,30.4718,62.9361,43.75396666666666,25465330.0,76195.0,25000000.0,8488443.333333332,-0.841,-0.5235,0.206,-0.2803333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,95.5,11.7,69.7,31.83333333333333,47.0,0.0,24.8,15.666666666666664,54.0,1.0,27.0,18.0,30891561.0,76195.0,27907683.0,10297187.0,3.0
2016-02-09,NVDA,0.0292937399678972,25.49,24.92,26.549999,24.799999,26.540001,28.299999,28.309998999999998,25.99,8.975,11.85,517.3999,-89.6,91.7,12.9349975,3970.0,90.0,100.0,99.25,611.07,-89.6,91.7,15.27675,3440.4,51.2,100.0,86.01,42.2327975,42.276865,4.0874125,2.1127974999999997,227.72,0.0,25.3973,5.693,1766.9918,0.0,75.0,44.174795,91.2724,0.0,10.615,2.2818099999999997,1754.6289,0.0,69.2873,43.8657225,1936.6270000000002,11.9894,65.0433,48.415675,47.5774,0.0,4.1271,1.189435,32.5462,0.0,2.9304,0.813655,1871.0353,3.6,62.9361,46.7758825,1464717435.0,12311.0,121951219.0,36617935.875,-0.8013,-0.0438,0.0526,-0.020032499999999998,5.3999,0.0,0.2911,0.1349975,1642.1421,0.0,100.0,41.0535525,2357.8579,0.0,100.0,58.9464475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,12.4999875,257.1426,0.0,14.2857,6.428565,425.7,-60.5,75.0,10.6425,1133.0,0.0,50.6,28.325,2172.0,1.0,129.0,54.3,201795055662.0,12311.0,11515995609.0,5044876391.55,40.0
2016-02-09,PFE,0.030206999999999998,29.1,28.469998999999998,29.200001,28.34,26.540001,28.299999,28.309998999999998,25.99,53.77777777777778,17.177777777777774,166.4999,-87.6,87.4,9.249994444444443,1770.0,90.0,100.0,98.33333333333331,109.03,-87.5,87.5,6.057222222222222,1341.8999,45.4,100.0,74.54999444444444,30.285038888888888,40.9072,5.960466666666666,2.191766666666666,73.8848,0.0,20.7342,4.104711111111111,538.6188,0.0,50.0,29.923266666666667,15.0864,0.0,4.8594,0.8381333333333331,753.3062,0.0,72.1058,41.85034444444445,906.0873,25.5263,66.916,50.33818333333333,8.4221,0.0,1.1834,0.4678944444444444,3.3526,0.0,1.0646,0.1862555555555556,803.1356,21.3083,62.9361,44.618644444444456,9410193.0,10979.0,4760317.0,522788.5,0.6575,-0.0578,0.1232,0.036527777777777784,0.708,0.0,0.1851,0.039333333333333324,1325.0,0.0,100.0,73.6111111111111,475.0,0.0,100.0,26.38888888888889,25.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,36.111111111111114,25.0,0.0,25.0,1.3888888888888888,465.9,-51.7,74.3,25.88333333333333,252.4,0.0,36.8,14.022222222222224,170.0,1.0,61.0,9.444444444444443,3662674862.0,17271.0,1621171630.0,203481936.77777776,18.0
2016-02-09,TROW,0.0346626089568685,66.489998,65.199997,67.150002,64.809998,26.540001,28.299999,28.309998999999998,25.99,74.0,29.914285714285718,432.8,0.0,75.0,61.828571428571436,700.0,100.0,100.0,100.0,450.0,0.0,75.0,64.28571428571429,610.9,84.6,100.0,87.27142857142859,24.85227142857143,21.8233,4.498028571428572,0.5168857142857143,58.5628,0.0,58.5628,8.366114285714287,118.9016,0.0,36.5583,16.985942857142856,4.5595,0.0,2.3541,0.6513571428571429,161.8848,0.0,54.1038,23.1264,325.6558,25.5263,60.4871,46.52225714285714,0.6436,0.0,0.4085,0.09194285714285713,0.4639,0.0,0.2895,0.06627142857142856,300.473,30.4718,62.9361,42.924714285714295,685624.0,10979.0,389135.0,97946.28571428572,-1.656,-0.29,-0.103,-0.2365714285714285,0.5416,0.0,0.2708,0.07737142857142858,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,212.2,-73.8,50.9,30.314285714285717,28.5,0.0,16.0,4.071428571428571,19.0,1.0,7.0,2.7142857142857144,2287966.0,66112.0,1271782.0,326852.2857142857,7.0
2016-02-09,TSS,0.0256680861162186,38.509997999999996,37.790001000000004,39.209998999999996,37.779999,26.540001,28.299999,28.309998999999998,25.99,100.0,-2.4,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,54.653,38.6901,0.0,0.1288,5.0,5.0,5.0,5.0,15.7013,15.7013,15.7013,15.7013,0.0866,0.0866,0.0866,0.0866,54.1038,54.1038,54.1038,54.1038,50.1712,50.1712,50.1712,50.1712,0.0,0.0,0.0,0.0,0.0478,0.0478,0.0478,0.0478,40.0107,40.0107,40.0107,40.0107,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-2.4,-2.4,-2.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-02-09,UAL,0.0542583710416193,46.48,44.970001,47.029999,44.0,26.540001,28.299999,28.309998999999998,25.99,64.25,24.1,85.7,0.0,60.7,21.425,400.0,100.0,100.0,100.0,68.8,0.0,43.8,17.2,356.4,57.6,99.8,89.1,20.519475,38.550625,3.37535,0.528225,17.753,0.0,17.753,4.43825,82.4311,2.1258,35.8393,20.607775,2.0511,0.0866,1.1154,0.512775,176.2894,5.8959,65.8131,44.07235,184.1827,25.5263,60.4871,46.045675,1.6288,0.0,0.9852,0.4072,0.4161,0.0,0.2895,0.104025,171.3115,30.4718,62.9361,42.827875,615341.0,66112.0,389135.0,153835.25,-1.5675,-0.4735,-0.147,-0.391875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,52.4,9.5,20.6,13.1,57.2,0.0,19.4,14.3,43.0,1.0,15.0,10.75,4285357.0,76195.0,1475095.0,1071339.25,4.0
2016-02-09,UNH,0.0179208096026111,111.160004,109.370003,112.279999,109.139999,26.540001,28.299999,28.309998999999998,25.99,89.66666666666664,54.0,450.2,75.0,75.2,75.03333333333333,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,565.0,65.0,100.0,94.16666666666664,42.82386666666665,51.72828333333332,8.169066666666666,0.6192,104.6396,4.7239,34.7959,17.439933333333332,253.1726,37.654,49.9131,42.19543333333333,4.6292,0.0866,2.5175,0.7715333333333331,356.7634,44.8238,72.1058,59.46056666666666,355.1486,50.1712,66.916,59.19143333333332,1.5726,0.0,0.4085,0.2621,1.0135,0.0,0.2895,0.16891666666666666,318.0082,39.4941,62.9361,53.00136666666666,1040790.0,65148.0,389135.0,173465.0,1.4915,0.166,0.2651,0.2485833333333333,2.637,0.0,0.5274,0.4395,433.3335,66.6667,100.0,72.22225,166.6665,0.0,33.3333,27.77775,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,33.3333,100.0,44.44441666666666,166.6665,0.0,33.3333,27.77775,285.9,42.3,49.2,47.65,87.1,11.2,29.4,14.51666666666667,124.0,4.0,26.0,20.66666666666666,19135310.0,212715.0,4239766.0,3189218.333333333,6.0
2016-02-10,AAPL,-0.022206,94.269997,95.91999799999999,96.349998,94.099998,26.290001,25.75,26.6,24.469998999999998,11.940298507462687,-3.346268656716417,-1550.2999,-83.5,75.0,-23.138804477611934,6620.0,90.0,100.0,98.80597014925372,-1520.3999,-87.5,82.8,-22.692535820895518,5085.0997,34.6999,100.0,75.89701044776119,43.81910746268657,45.767131343283594,10.992925373134327,9.961580597014924,753.5224,0.0,100.0,11.246602985074627,2965.2104,9.0,75.322,44.25687164179104,739.7057,0.0,81.8472,11.040383582089554,3204.3861,1.7999,77.8322,47.82665820895522,3266.6202,25.5263,75.7407,48.755525373134326,314.6507,0.0,17.6735,4.696279104477612,279.2725,0.0,16.2639,4.168246268656717,3014.7683,0.0,74.575,44.99654179104478,37054504219.0,5596.0,16666666666.0,553052301.7761194,0.5179,-0.0035,0.0576,0.007729850746268656,1.1998,0.0,0.1107,0.01790746268656717,3629.7618,0.0,100.0,54.17554925373135,3070.2382,0.0,100.0,45.82445074626865,1045.2396,0.0,100.0,15.600591044776122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2487567164179104,0.0,0.0,0.0,0.0,-120.0,-37.9,44.3,-1.791044776119403,1723.8,0.0,81.89999999999998,25.728358208955225,2936.0,1.0,79.0,43.82089552238807,172772901284.0,17271.0,19151709103.0,2578700019.16418,67.0
2016-02-10,ABC,-0.0139279257039344,85.599998,85.440002,86.349998,85.220001,26.290001,25.75,26.6,24.469998999999998,72.5,21.392857142857142,47.0,-43.2,75.0,3.3571428571428568,1390.0,90.0,100.0,99.28571428571428,49.13,-43.4,75.0,3.5092857142857143,1353.9,78.2,100.0,96.70714285714286,37.26188571428571,46.447085714285706,8.313164285714285,0.2939071428571429,173.6424,0.0,57.2634,12.403028571428573,485.6996,18.125,50.0,34.69282857142857,4.0969,0.0,0.6956,0.2926357142857143,718.778,21.2,72.1058,51.34128571428571,731.9404,46.2857,66.916,52.28145714285714,5.5062,0.0,1.7254,0.3933,2.5810000000000004,0.0,1.5185,0.18435714285714289,650.5153,34.4321,62.9361,46.465378571428566,36129331.0,17271.0,25000000.0,2580666.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,217.0,11.2,52.4,15.5,493.7,28.000000000000004,45.2,35.26428571428571,1100.0,4.0,96.0,78.57142857142857,4717134336.0,455775.0,2257178120.0,336938166.85714287,14.0
2016-02-10,ALL,-0.0208629524261104,62.98,63.27,63.939999,62.889998999999996,26.290001,25.75,26.6,24.469998999999998,61.46666666666666,7.833333333333332,222.2998,-46.4,87.6,14.819986666666665,1500.0,100.0,100.0,100.0,198.0798,-46.4,87.5,13.20532,1246.4,24.8,100.0,83.0933333333333,24.39914,26.367366666666666,10.223806666666666,1.0628466666666665,246.4727,0.0,72.9,16.43151333333333,338.4401,0.0,39.3522,22.56267333333333,19.5356,0.0,4.2464,1.3023733333333332,457.3852,0.2344,61.9092,30.492346666666666,688.2791,15.3,66.916,45.88527333333332,10.1782,0.0,6.3,0.6785466666666666,3.1138,0.0,0.5405,0.20758666666666664,623.3994,15.0,62.9361,41.55996,7027093.0,10979.0,4760317.0,468472.8666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,187.0,-48.2,74.7,12.466666666666665,409.9,0.0,51.8,27.32666666666666,138.0,1.0,21.0,9.2,30817901.0,10979.0,4760317.0,2054526.7333333327,15.0
2016-02-10,AMZN,-0.00119976612169015,490.48001100000005,491.76000999999997,504.660004,486.0,26.290001,25.75,26.6,24.469998999999998,26.9,7.02,155.2,-75.0,65.2,15.52,990.0,90.0,100.0,99.0,175.55,-75.0,75.0,17.555,766.1,41.4,99.7,76.61,31.648870000000002,33.564479999999996,4.749619999999999,0.24691999999999997,70.9548,0.0,25.4187,7.09548,305.2547,0.0,51.923,30.525470000000002,10.4032,0.0,4.0865,1.0403200000000001,421.1947,0.0,72.1058,42.11947,480.3469,3.3606,70.9923,48.034690000000005,8.1288,0.1793,2.576,0.81288,5.1486,0.0,2.8671,0.51486,425.0119,0.1937,62.9361,42.50119,449388082.0,9192.0,349650349.0,44938808.2,-0.0113,-0.268,0.0902,-0.0011300000000000001,0.3895,0.0,0.1006,0.03895,459.9999,0.0,100.0,45.999990000000004,540.0001,0.0,100.0,54.000009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,13.999989999999999,100.0,0.0,100.0,10.0,54.7,-70.2,40.5,5.47,165.1,0.0,53.40000000000001,16.51,635.0,1.0,431.0,63.5,342654805558.0,9192.0,341888648031.0,34265480555.800007,10.0
2016-02-10,APH,-0.0119554209505743,49.720001,49.349998,50.25,49.310001,26.290001,25.75,26.6,24.469998999999998,57.66666666666666,24.73333333333333,-19.6,-39.5,19.9,-6.533333333333332,300.0,100.0,100.0,100.0,-39.6,-39.6,0.0,-13.2,229.3,50.6,100.0,76.43333333333331,22.356666666666666,44.07556666666666,0.0,0.44596666666666657,0.0,0.0,0.0,0.0,38.8733,12.4705,13.9323,12.957766666666664,0.3345,0.0,0.181,0.1115,122.3087,24.1735,50.4766,40.769566666666655,140.5606,44.5644,47.9981,46.85353333333333,1.9704,0.0,0.9852,0.6568,0.0,0.0,0.0,0.0,134.5244,41.1635,47.2248,44.84146666666666,178777.0,10979.0,83899.0,59592.33333333332,1.2097,-0.3527,0.7812,0.4032333333333333,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,33.33333333333333,75.6,-12.5,62.4,25.2,22.7,0.0,20.6,7.5666666666666655,42.0,1.0,37.0,14.0,80443213.0,83899.0,79810153.0,26814404.33333333,3.0
2016-02-10,BA,-0.042146274808860004,116.360001,118.160004,119.459999,116.269997,26.290001,25.75,26.6,24.469998999999998,11.51578947368421,30.12,2522.7996,-83.3,91.7,26.555785263157894,9460.0,90.0,100.0,99.57894736842104,2462.1499,-83.3,91.7,25.91736736842105,7331.4997,33.7,100.0,77.17368105263158,46.05582105263158,38.44424,3.301568421052632,2.1563589473684206,310.0972,0.0,28.4848,3.2641810526315784,4229.278,7.2,70.7869,44.518715789473674,236.106,0.0,32.4859,2.4853263157894734,3579.1491,0.0,71.9953,37.67525368421053,4599.9461,21.9451,70.9923,48.42048526315789,144.2406,0.0,20.5321,1.5183221052631581,109.2552,0.0,15.5373,1.1500547368421052,4250.3345,18.8221,80.0,44.740363157894734,3281852499.0,6381.0,943396226.0,34545815.77894737,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3084.1,-42.8,81.2,32.46421052631579,2905.2,0.0,61.6,30.581052631578952,3047.0,1.0,110.0,32.07368421052632,918870579115.0,43430.0,30919669773.0,9672321885.421051,95.0
2016-02-10,CAT,-0.052279,62.139998999999996,64.269997,64.379997,62.0,26.290001,25.75,26.6,24.469998999999998,93.0,14.0,115.8,0.0,74.9,23.16,500.0,100.0,100.0,100.0,91.7,0.0,75.0,18.34,332.4,45.6,99.9,66.48,28.095240000000004,38.981759999999994,3.94034,0.4747,26.7205,0.0,18.5557,5.3441,127.5029,1.1,39.0489,25.50058,2.0523,0.0,0.9861,0.41046000000000005,210.8457,17.6084,57.6854,42.169140000000006,247.4073,32.1346,60.4871,49.48146,0.7881,0.0,0.4085,0.15762,0.6287,0.0,0.2914,0.12574000000000002,224.0804,35.7568,62.9361,44.81608,877339.0,17271.0,389135.0,175467.8,-0.0546,-0.1734,0.0887,-0.010920000000000001,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,200.0,0.0,100.0,40.0,70.9,-14.9,34.9,14.18,155.9,14.9,41.8,31.18,28.0,3.0,9.0,5.6,77745498.0,100654.0,50225622.0,15549099.6,5.0
2016-02-10,FE,0.003918,33.630001,33.18,33.799999,32.860001000000004,26.290001,25.75,26.6,24.469998999999998,50.0,59.35,124.8,33.1,91.7,62.4,200.0,100.0,100.0,100.0,125.0,33.3,91.7,62.5,125.9,59.2,66.7,62.95,36.971,27.19025,0.0,0.0689,6.561,0.0,6.561,3.2805,78.6845,28.6845,50.0,39.34225,2.8979,0.1378,2.7601,1.44895,64.1655,21.4087,42.7568,32.08275,85.9615,31.5183,54.4432,42.98075,0.3876,0.008,0.3796,0.1938,0.2898,0.0,0.2898,0.1449,78.8757,32.0958,46.7799,39.43785,4123541.0,17271.0,4106270.0,2061770.5,-0.022,-0.022,0.0,-0.011000000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,115.8,28.4,87.4,57.9,14.6,5.9,8.7,7.3,7.0,2.0,5.0,3.5,5131710.0,925837.0,4205873.0,2565855.0,2.0
2016-02-10,GOOG,-0.0172669616210063,684.119995,686.8599849999999,701.3099980000001,682.130005,26.290001,25.75,26.6,24.469998999999998,1.9122137404580155,27.75477099236641,27690.6993,-99.7,93.8,26.422422996183208,103940.0,90.0,100.0,99.17938931297712,28048.537999999997,-100.0,93.8,26.76387213740458,81891.7953,19.6,100.0,78.1410260496183,49.822928339694656,45.6958800572519,4.0506389312977085,3.9968120229007633,4620.7926,0.0,35.2363,4.409153244274809,53296.6043,0.0,94.0,50.855538454198474,4722.1724,0.0,82.0,4.505889694656489,47312.6074,0.0,85.8,45.1456177480916,53838.4792,8.6,76.5401,51.372594656488545,2478.1531,0.0,20.5321,2.364649904580153,2100.9695,0.0,15.5373,2.0047418893129767,51869.8514,0.0,92.0,49.494133015267174,291418336230.0,5265.0,100000000000.0,278070931.5171756,6.9425,-0.0127,0.0439,0.00662452290076336,31.2833,0.0,0.0964,0.029850477099236637,48894.2645,0.0,100.0,46.65483253816794,55905.7355,0.0,100.0,53.34516746183206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4414.2813,0.0,14.2857,4.212100477099237,2671.4259,0.0,14.2857,2.5490705152671755,20989.5,-63.1,93.8,20.02814885496183,38010.2,0.0,82.6,36.269274809160315,610851.0,1.0,2316.0,582.8730916030535,193653461519736.0,41874.0,717299135670.0,184783837327.9924,1048.0
2016-02-10,GT,-0.00780145362406193,28.58,28.200001,29.370001000000002,28.07,26.290001,25.75,26.6,24.469998999999998,69.2,-12.57333333333333,-777.5,-87.5,25.0,-51.83333333333332,1490.0,90.0,100.0,99.33333333333331,-797.96,-87.5,25.0,-53.19733333333333,1459.8,78.6,100.0,97.32,28.78221333333333,47.07398,8.136266666666666,0.4560933333333333,121.6555,0.0,30.4341,8.110366666666666,444.2925,6.7068,50.0,29.6195,6.8783,0.0,1.7028,0.4585533333333333,758.8574,31.9109,65.8131,50.59049333333333,750.4958,37.5715,60.4871,50.03305333333333,3.6447,0.0,0.9852,0.24298000000000003,1.9722,0.0,0.3286,0.13147999999999999,708.8682,39.7788,62.9361,47.25788,59438068.0,17271.0,25000000.0,3962537.866666666,8.523,-0.4335,0.9238,0.5682,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,73.33333333333333,400.0,0.0,100.0,26.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,73.33333333333333,400.0,0.0,100.0,26.66666666666666,-17.1,-13.3,13.3,-1.14,324.1,0.0,28.7,21.606666666666666,129.0,1.0,21.0,8.6,467229690.0,66112.0,75034542.0,31148646.0,15.0
2016-02-10,L,-0.031745999999999996,36.279999,36.540001000000004,36.959998999999996,36.25,26.290001,25.75,26.6,24.469998999999998,0.0,2.9,31.4,0.0,31.4,15.7,200.0,100.0,100.0,100.0,31.3,0.0,31.3,15.65,175.2,75.2,100.0,87.6,25.0,0.48245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9751,0.4628,0.5123,0.48755,28.8869,3.3606,25.5263,14.44345,0.5051,0.2351,0.27,0.25255,0.1266,0.0,0.1266,0.0633,31.6973,1.2255,30.4718,15.84865,85387.0,9192.0,76195.0,42693.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.8,-10.9,16.7,2.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,85387.0,9192.0,76195.0,42693.5,2.0
2016-02-10,MCO,-0.0332426478804411,80.07,80.91999799999999,82.839996,79.989998,26.290001,25.75,26.6,24.469998999999998,72.16666666666664,-3.4,-55.6,-75.0,53.5,-4.633333333333333,1200.0,100.0,100.0,100.0,-12.5,-75.0,75.0,-1.0416666666666663,1031.3,50.6,100.0,85.94166666666666,34.262375,42.67575,2.94915,0.426975,86.74600000000001,0.0,41.3562,7.228833333333332,383.5466,0.0,50.0,31.962216666666666,6.0711,0.0,2.0426,0.505925,551.5746,3.402,72.1058,45.96455,597.7854,11.9894,66.916,49.81545,3.3606,0.0,0.9852,0.28005,1.6744,0.0,0.3281,0.1395333333333333,561.2401,8.7314,62.9361,46.77000833333332,51077933.0,10979.0,25000000.0,4256494.416666666,-2.7031,-0.35100000000000003,0.1695,-0.2252583333333333,3.1362,0.0,0.35100000000000003,0.26135,166.6667,0.0,100.0,13.888891666666664,1033.3333,0.0,100.0,86.11110833333332,0.0,0.0,0.0,0.0,400.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,8.333333333333332,433.3333,0.0,50.0,36.11110833333333,12.2,-48.8,24.8,1.0166666666666664,228.0,0.0,36.5,19.0,136.0,1.0,21.0,11.33333333333333,213456151.0,12311.0,51894390.0,17788012.58333333,12.0
2016-02-10,MTD,-0.0249297661249491,307.559998,309.670013,315.140015,306.890015,26.290001,25.75,26.6,24.469998999999998,25.0,37.975,202.8,-43.4,86.5,50.7,400.0,100.0,100.0,100.0,203.72,-43.4,87.5,50.93,314.1,61.5,100.0,78.525,9.4559,25.852375,22.5,0.4619,23.4174,0.0,23.4174,5.85435,61.479,2.677,35.4692,15.36975,2.2263,0.0,2.1082,0.556575,100.9286,16.4096,38.3957,25.23215,183.1689,42.1651,54.4432,45.792225,0.4711,0.0012,0.3796,0.117775,0.2499,0.0007,0.1658,0.062475,177.0292,43.9731,44.7917,44.2573,11088534.0,17271.0,7770007.0,2772133.5,0.983,0.084,0.3895,0.24575,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,-41.4,79.9,37.5,2.8000000000000003,0.0,2.8000000000000003,0.7000000000000001,5.0,1.0,2.0,1.25,12739162.0,17271.0,7770007.0,3184790.5,4.0
2016-02-10,NFX,-0.037847000000000006,23.57,23.780001000000002,24.67,23.1,26.290001,25.75,26.6,24.469998999999998,66.33333333333333,-39.85,-416.7,-87.6,8.2,-69.45,600.0,100.0,100.0,100.0,-415.6,-87.5,9.4,-69.26666666666667,538.7,44.8,100.0,89.78333333333332,36.93025,28.86365,0.0,0.1220333333333333,8.1,0.0,8.1,1.35,141.2598,16.8856,50.0,23.5433,1.5702,0.0,1.3463,0.2617,207.0986,10.4328,54.1038,34.51643333333333,287.0175,44.5644,50.1712,47.83625,2.0294,0.0,0.9852,0.3382333333333333,0.0478,0.0,0.0478,0.007966666666666665,256.5801,36.3467,50.0,42.76335,25271561.0,10979.0,25000000.0,4211926.833333332,-0.5295,-0.5235,0.735,-0.08825,1.1865,0.0,0.3955,0.19775,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,300.0,0.0,100.0,50.0,-64.2,-84.0,10.6,-10.7,123.9,0.0,31.4,20.65,120.0,1.0,31.0,20.0,137242060.0,26672.0,53068673.0,22873676.666666664,6.0
2016-02-10,NVDA,-0.0339180896686159,25.43,25.65,26.389999,25.290001,26.290001,25.75,26.6,24.469998999999998,6.25,30.2625,300.8,-75.1,87.2,18.8,1550.0,90.0,100.0,96.875,307.8,-75.0,87.5,19.2375,1248.5999,40.4,100.0,78.03749375,31.46486875,37.539275,2.38575,1.15039375,45.5702,0.0,10.9901,2.8481375,516.0267,0.0,78.0,32.25166875,28.7817,0.0,10.4593,1.79885625,566.8357,3.5064,67.1406,35.42723125,743.0436,19.4383,74.539,46.440225,11.502,0.0,1.5501,0.718875,9.4224,0.0,1.472,0.5889,680.1952,18.018,61.8944,42.5122,20061166860.0,63388.0,20000000000.0,1253822928.75,-0.1222,-0.1463,0.0342,-0.0076375,1.3305,0.0,0.314,0.08315625,888.095,0.0,100.0,55.5059375,711.905,0.0,100.0,44.4940625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,28.5714,6.24999375,88.0952,0.0,16.6667,5.50595,513.4,-29.8,87.2,32.0875,410.6,0.0,40.3,25.6625,592.0,1.0,135.0,37.0,90675899213.0,63388.0,25291905695.0,5667243700.8125,16.0
2016-02-10,PFE,-0.01091,29.49,29.33,29.9,29.309998999999998,26.290001,25.75,26.6,24.469998999999998,59.76190476190475,27.190476190476193,652.0,-43.4,75.0,31.04761904761905,2100.0,100.0,100.0,100.0,674.2999,-43.4,75.0,32.109519047619045,1817.1998,42.5,100.0,86.53332380952381,28.59183333333333,35.620538095238096,3.3962714285714286,0.6474857142857143,89.5423,0.0,20.7342,4.263919047619049,578.7037,0.0,50.0,27.557319047619053,9.8737,0.0,2.1082,0.4701761904761905,858.916,0.0,72.1058,40.90076190476191,984.3876,3.3606,66.916,46.8756,5.61,0.0,0.9852,0.2671428571428571,3.0978,0.0,0.6,0.14751428571428574,878.4771,0.3013,62.9361,41.83224285714285,26616759.0,9192.0,25000000.0,1267464.7142857143,-0.0058,-0.1768,0.1118,-0.0002761904761904761,1.028,0.0,0.1084,0.04895238095238095,983.3333,0.0,100.0,46.82539523809525,1116.6667,0.0,100.0,53.17460476190475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,30.952380952380953,233.3333,0.0,100.0,11.111109523809523,462.5,-15.6,47.4,22.02380952380952,374.9,0.0,35.5,17.85238095238095,615.0,1.0,70.0,29.285714285714285,14672659503.0,9192.0,1646999004.0,698698071.5714285,21.0
2016-02-10,TROW,-0.0407648983214483,66.589996,67.459999,68.349998,66.550003,26.290001,25.75,26.6,24.469998999999998,71.4,25.17,422.3,-33.3,75.0,42.23,1000.0,100.0,100.0,100.0,442.7,-33.5,75.0,44.27,838.7999,47.6999,100.0,83.87999,24.55495,31.168770000000002,39.85824,1.29385,482.39599999999996,0.0,66.339,48.2396,233.5207,11.8201,44.9636,23.35207,16.6728,0.1805,4.9326,1.6672799999999999,370.0837,20.7998,72.1058,37.00837,532.7485,46.2857,66.916,53.27485,2.6719999999999997,0.059,0.8026,0.2672,1.745,0.0,0.5643,0.1745,499.2908,37.6047,62.9361,49.92908,2972836.0,17271.0,1978787.0,297283.6,-1.2542,-0.29,0.3178,-0.12542,1.1729,0.0,0.2708,0.11729,283.3332,0.0,100.0,28.33332,716.6668,0.0,100.0,71.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,23.33332,666.6668,0.0,100.0,66.66668,271.5,-21.7,62.1,27.15,92.1,0.0,24.1,9.21,41.0,1.0,9.0,4.1,7599836.0,26672.0,1978787.0,759983.6,10.0
2016-02-10,TSS,-0.018317828602570998,38.970001,38.759997999999996,39.650002,38.630001,26.290001,25.75,26.6,24.469998999999998,56.25,11.15,47.5,-12.5,85.0,11.875,390.0,90.0,100.0,97.5,47.5,-12.5,85.0,11.875,399.8,99.9,100.0,99.95,48.53585,55.271875,11.93415,0.31045,45.805,0.0,37.3096,11.45125,174.8216,36.5384,50.0,43.7054,1.2429,0.0,0.6956,0.310725,223.7909,35.872,72.1058,55.947725,221.1183,43.7152,66.916,55.279575,1.2773,0.0,0.491,0.319325,0.4296,0.0,0.2895,0.1074,216.8365,50.0,62.9361,54.209125,26178139.0,65148.0,25000000.0,6544534.75,-0.0187,-0.0143,0.0242,-0.004675,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,-3.0,14.8,1.525,43.5,0.4,42.0,10.875,92.0,2.0,83.0,23.0,15226539038.0,25066112.0,15150497284.0,3806634759.5,4.0
2016-02-10,UAL,-0.0183505378612105,47.709998999999996,47.41,48.799999,47.07,26.290001,25.75,26.6,24.469998999999998,33.8,18.12,73.5,-42.6,60.7,14.7,500.0,100.0,100.0,100.0,71.4,-42.6,52.1,14.28,313.5,47.5,80.6,62.7,19.61332,28.02688,2.70028,0.16655999999999999,34.1306,0.0,17.753,6.8261199999999995,101.8691,0.0,50.0,20.373820000000002,1.4454,0.0,0.6956,0.28908,97.6579,0.4,65.8131,19.531579999999998,163.5629,3.3606,60.4871,32.712579999999996,1.172,0.059,0.4085,0.2344,0.4161,0.0,0.2895,0.08322,184.4086,0.0,62.9361,36.88172,626811.0,9192.0,389135.0,125362.2,-0.5589,-0.4735,0.041,-0.11177999999999999,0.1119,0.0,0.1119,0.02238,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,250.0,0.0,100.0,50.0,64.0,-17.8,51.6,12.8,20.0,0.0,20.0,4.0,21.0,1.0,16.0,4.2,2227523.0,9192.0,1864230.0,445504.6,5.0
2016-02-10,UNH,-8.98410115901527e-05,112.739998,111.33000200000001,114.480003,111.33000200000001,26.290001,25.75,26.6,24.469998999999998,84.4,48.96,855.0,-31.9,75.0,57.0,1500.0,100.0,100.0,100.0,882.5,-30.0,75.0,58.83333333333332,1353.2,64.5,100.0,90.21333333333332,37.79975333333333,44.364,7.49792,0.8929733333333331,220.222,0.0,34.7959,14.681466666666665,542.8085,17.6238,50.0,36.18723333333333,14.3593,0.0,3.0571,0.9572866666666664,728.4861,32.3486,65.8131,48.565740000000005,810.3801,46.2857,66.916,54.02534,4.2538,0.0,0.9852,0.2835866666666666,1.9766,0.0,0.2914,0.1317733333333333,743.2163,34.4321,62.9361,49.54775333333333,51968882.0,17271.0,25000000.0,3464592.1333333333,2.8272,-0.227,0.2651,0.18848,4.7944,0.0,0.5274,0.3196266666666666,1050.0003,0.0,100.0,70.00001999999999,449.9997,0.0,100.0,29.999979999999997,299.9997,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9997,0.0,100.0,46.66664666666666,399.9997,0.0,100.0,26.66664666666666,635.7,-1.7,54.0,42.38,201.4,0.0,29.3,13.426666666666666,273.0,1.0,34.0,18.2,192571976.0,17271.0,55211990.0,12838131.73333333,15.0
2016-02-11,AAPL,0.004265,93.699997,93.790001,94.720001,92.589996,28.139999,29.01,30.9,26.67,32.111111111111114,19.32666666666666,732.5998,-84.3999,81.2,16.279995555555555,4430.0,90.0,100.0,98.44444444444444,822.4001,-84.3999,91.7,18.275557777777774,3250.8994,32.3,100.0,72.2422088888889,42.50371111111111,39.21293777777778,6.982691111111111,1.1919733333333329,179.2248,0.0,29.7,3.9827733333333333,1906.2669,0.0,60.8082,42.36148666666666,67.9208,0.0,22.2807,1.5093511111111113,1900.8867,0.0,72.1058,42.24192666666666,2301.1588,11.9894,66.916,51.13686222222222,30.9937,0.0,6.1378,0.6887488888888889,21.1162,0.0,5.4428,0.4692488888888889,2127.9449,3.8313,67.7149,47.28766444444446,562999358.0,5746.0,230414746.0,12511096.844444444,0.1445,-0.0388,0.0508,0.0032111111111111108,0.9639,0.0,0.1278,0.021419999999999998,2785.2381,0.0,100.0,61.894180000000006,1714.7619,0.0,100.0,38.10582,480.9528,0.0,50.0,10.68784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.1111133333333332,686.0,-43.8,51.2,15.244444444444444,1321.6,0.0,52.2,29.36888888888889,5506.0,1.0,3200.0,122.35555555555555,4831702715092.0,12311.0,4620174545987.0,107371171446.4889,45.0
2016-02-11,ABC,0.0041542789317508,84.550003,84.25,85.089996,84.190002,28.139999,29.01,30.9,26.67,70.16666666666666,16.716666666666665,180.0,-28.3,74.9,10.0,1790.0,90.0,100.0,99.44444444444444,192.53,-28.3,75.0,10.696111111111113,1785.5,85.9,100.0,99.19444444444444,39.34434444444445,51.26945,25.164277777777773,0.3087888888888889,292.5007,0.0,57.2634,16.25003888888889,725.0695,18.125,50.0,40.281638888888885,5.4616,0.0,0.6956,0.3034222222222222,1026.7873,21.2,72.1058,57.043738888888896,1000.7224,46.2857,66.916,55.595688888888894,5.0187,0.0,1.7254,0.2788166666666666,3.287,0.0,1.5185,0.1826111111111111,895.4161,40.1624,62.9361,49.745338888888895,136453328.0,17271.0,25000000.0,7580740.444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,434.9,12.1,57.8,24.16111111111111,739.0,0.0,62.9,41.055555555555564,676.0,1.0,102.0,37.555555555555564,4330730305.0,26672.0,2338381037.0,240596128.0555556,18.0
2016-02-11,ALL,0.0172719771223249,62.32,61.950001,62.66,61.700001,28.139999,29.01,30.9,26.67,78.26315789473685,23.126315789473683,448.7001,-35.0999,92.8,23.61579473684211,1900.0,100.0,100.0,100.0,375.26,-87.5,93.8,19.750526315789475,1133.4996,34.4,99.9,59.657873684210536,34.14023684210527,36.26144736842105,7.344931578947367,0.9972526315789471,262.4893,0.0,31.2168,13.815226315789474,522.8095,7.6775,40.0326,27.51628947368421,22.3505,0.0,6.6188,1.176342105263158,704.6129,0.2344,64.9295,37.084889473684214,1013.8764,28.0888,66.916,53.36191578947368,6.9618,0.0,0.9852,0.3664105263157895,3.4411,0.0,0.5405,0.18111052631578947,957.0957,33.1963,62.9361,50.373457894736845,3178025.0,10979.0,389135.0,167264.47368421053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,286.0,-28.8,62.0,15.052631578947365,368.3,0.0,53.2,19.38421052631579,97.0,1.0,22.0,5.105263157894737,66773729.0,17271.0,26277758.0,3514406.7894736836,19.0
2016-02-11,AMZN,0.0397621973717683,503.82000700000003,491.170013,509.299988,484.0,28.139999,29.01,30.9,26.67,47.6,9.946666666666664,3.8,-75.0,87.6,0.2533333333333333,1500.0,100.0,100.0,100.0,-6.8,-75.0,87.5,-0.4533333333333333,1229.3999,50.6,100.0,81.95999333333333,34.394040000000004,34.86668,5.657986666666666,0.4484733333333333,42.9494,0.0,6.0816,2.863293333333333,545.3901,0.0,63.8982,36.35934,9.5439,0.0,3.1856,0.63626,595.063,0.0,65.8131,39.670866666666655,772.2853,3.3606,70.9923,51.48568666666666,8.4148,0.0,2.1147,0.5609866666666666,5.6261,0.0,1.0259,0.3750733333333333,726.4963,5.8692,63.5387,48.43308666666666,710690103.0,9192.0,349650349.0,47379340.2,0.5957,-0.0451,0.0944,0.039713333333333316,0.745,0.0,0.1006,0.049666666666666665,688.3332,0.0,100.0,45.88888,811.6668,0.0,100.0,54.11111999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303.3332,0.0,50.0,20.22221333333333,0.0,0.0,0.0,0.0,10.2,-71.7,43.0,0.68,334.4,0.0,49.5,22.29333333333333,315.0,1.0,70.0,21.0,1571354027.0,9192.0,717341655.0,104756935.13333333,15.0
2016-02-11,APH,0.0143560506298626,49.009997999999996,48.759997999999996,49.32,48.48,28.139999,29.01,30.9,26.67,100.0,43.08,250.5,16.0,74.9,50.1,500.0,100.0,100.0,100.0,225.0,0.0,75.0,45.0,430.8,78.8,99.9,86.16,36.4293,52.38792,5.82156,0.4189,45.3451,0.0,17.9473,9.06902,153.6576,21.7399,44.2114,30.73152,2.1219,0.0866,0.6956,0.42438000000000003,297.5192,54.1038,65.8131,59.503840000000004,275.7598,50.1712,60.4871,55.151959999999995,1.1966,0.0,0.4085,0.23931999999999998,0.8704,0.0,0.2914,0.17407999999999998,251.0278,39.7788,62.9361,50.20556,927765.0,17271.0,389135.0,185553.0,3.906,0.7812,0.7812,0.7812,4.655,0.931,0.931,0.9309999999999999,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,137.9,26.8,28.0,27.58,105.7,20.7,21.5,21.14,200.0,38.0,42.0,40.0,402059401.0,79827424.0,80737918.0,80411880.2,5.0
2016-02-11,BA,-0.0712139688990988,108.440002,113.18,113.400002,102.099998,28.139999,29.01,30.9,26.67,5.548387096774193,-3.306451612903225,-356.2003,-87.6,93.8,-1.9150553763440858,18280.0,90.0,100.0,98.27956989247312,-336.2003,-91.7,93.8,-1.807528494623656,14881.6989,28.1,100.0,80.00913387096773,46.92506774193547,42.987445161290324,5.315225806451613,3.5221252688172044,949.4284,0.0,51.51600000000001,5.10445376344086,8838.2509,0.0,74.2451,47.517477956989254,518.8043,0.0,18.7025,2.7892704301075266,8198.7192,0.0,71.7009,44.079135483870964,9152.005,0.0,75.7407,49.20432795698925,421.4044,0.0,20.2013,2.2656150537634407,350.7264,0.0,13.2695,1.8856258064516127,8946.1857,0.0,75.2567,48.09777258064516,57856062783.0,11425.0,16666666666.0,311054100.983871,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2608.2,-70.6,78.1,14.02258064516129,6152.0,0.0,86.6,33.075268817204304,8921.0,1.0,272.0,47.96236559139785,2591675642499.0,26672.0,146753798559.0,13933740013.435484,186.0
2016-02-11,CAT,0.017731,61.41,60.91,62.310001,60.509997999999996,28.139999,29.01,30.9,26.67,41.57142857142857,3.7428571428571433,-131.4,-75.1,93.2,-9.385714285714283,1370.0,90.0,100.0,97.85714285714285,-102.4,-75.0,93.8,-7.314285714285713,1009.0999,50.6,100.0,72.07856428571428,29.054314285714284,32.493692857142854,4.910835714285714,0.5668785714285715,101.6369,0.0,30.3016,7.259778571428571,399.8329,0.0,54.4583,28.559492857142853,7.7146,0.0,1.8622,0.5510428571428571,478.3898,0.2583,65.8131,34.1707,669.645,11.9894,66.916,47.83178571428571,5.6776,0.0,0.9852,0.4055428571428569,2.8471,0.0,0.3361,0.2033642857142857,627.6798,8.3418,62.9361,44.834271428571434,35057696.0,12311.0,25000000.0,2504121.1428571427,-0.3991,-0.6347,0.3374,-0.028507142857142856,0.8154,0.0,0.1657,0.05824285714285714,533.3332,0.0,100.0,38.09522857142857,866.6668,0.0,100.0,61.904771428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3332,0.0,100.0,30.95237142857143,400.0,0.0,100.0,28.57142857142857,151.7,-13.9,47.3,10.835714285714284,416.6,0.0,66.9,29.757142857142853,88.0,1.0,16.0,6.2857142857142865,22225432080.0,12311.0,18313608534.0,1587530862.8571427,14.0
2016-02-11,FE,-0.01381,32.810001,33.310001,33.57,32.560001,28.139999,29.01,30.9,26.67,78.8,-11.04,-55.3,-43.3,24.8,-11.06,500.0,100.0,100.0,100.0,-55.0,-43.4,25.0,-11.0,447.5,80.1,99.8,89.5,35.38414,48.27426,4.916,1.2543,161.8796,0.0,73.6498,32.37592,211.3302,39.2446,50.0,42.266040000000004,6.0986,0.0,2.7917,1.2197200000000001,243.9622,42.279,52.5128,48.79244,304.8062,50.0,66.916,60.961240000000004,1.5726,0.0,0.4085,0.31451999999999997,0.9996,0.0,0.3119,0.19992000000000001,277.4401,46.1694,62.9361,55.48802,25908566.0,65148.0,25000000.0,5181713.2,-1.6103,-0.4367,-0.16399999999999998,-0.32206,0.7512,0.0,0.3756,0.15024,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3334,66.6667,100.0,86.66668,-62.0,-37.7,-2.0,-12.4,9.5,0.0,9.5,1.9,7.0,1.0,2.0,1.4,26686836.0,65148.0,25389135.0,5337367.2,5.0
2016-02-11,GOOG,0.0226074222222221,683.1099849999999,675.0,689.349976,668.867981,28.139999,29.01,30.9,26.67,1.3136327817178879,23.47635933806147,21634.7987,-93.8,100.0,17.0486987391647,126060.0,90.0,100.0,99.33806146572105,21430.8991,-93.8,100.0,16.888021355397953,104903.4953,26.6,100.0,82.66626895193066,48.226336958234825,45.78428006304177,5.722736327817178,5.2672347517730485,8628.2555,0.0,47.3,6.799255713159969,62751.7807,0.0,84.63,49.449787785657996,7871.6106,0.0,70.53,6.203002836879432,57267.7899,0.0,97.0,45.12828203309693,63770.903,0.0,77.0096,50.25287864460205,5045.3424,0.0,32.0389,3.975841134751773,4337.1971,0.0,34.1962,3.4178070133963754,60696.4757,0.0,95.6,47.830162096138686,368380579678.0,5032.0,16666666666.0,290292024.962963,9.2448,-0.0037,0.0223,0.007285106382978724,43.2975,0.0,0.0964,0.0341193853427896,58365.2077,0.0,100.0,45.993071473601276,68534.7923,0.0,100.0,54.006928526398724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5485.7088,0.0,14.2857,4.322859574468085,4571.424,0.0,14.2857,3.6023829787234045,25271.9,-80.6,87.5,19.914814814814815,55209.6,0.0,78.10000000000002,43.5063829787234,1433574.0,1.0,2834.0,1129.6879432624112,429904305292723.0,6381.0,825045352648.0,338774078244.85657,1269.0
2016-02-11,GT,0.0411007505360972,28.610001,27.98,29.08,27.700001,28.139999,29.01,30.9,26.67,53.125,14.9625,230.8999,-32.2,80.6,14.43124375,1590.0,90.0,100.0,99.375,45.13,-87.5,80.6,2.820625,1170.9,45.8,100.0,73.18125,32.9073625,41.39651875,7.31175,0.8148124999999999,182.1643,0.0,59.049,11.38526875,472.4332,0.0,50.0,29.527075,13.4166,0.0,6.6188,0.8385375,721.7849,0.0,72.1058,45.11155625,794.6661,3.3606,66.916,49.66663125,4.7118,0.0,0.632,0.2944875,2.983,0.0,0.3592,0.1864375,758.6018,0.5261,62.9361,47.4126125,129746299.0,9192.0,60569351.0,8109143.6875,12.2987,-0.08,0.9238,0.76866875,0.0328,0.0,0.0328,0.00205,1500.0,0.0,100.0,93.75,100.0,0.0,100.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,0.0,100.0,93.75,0.0,0.0,0.0,0.0,64.8,-16.8,80.9,4.05,273.0,0.0,35.2,17.0625,158.0,1.0,22.0,9.875,841807692.0,9192.0,136788006.0,52612980.75000001,16.0
2016-02-11,L,0.005653,35.540001000000004,35.380001,35.830002,35.189999,28.139999,29.01,30.9,26.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-11,MCO,0.0200690264577903,78.449997,78.230003,79.870003,77.760002,28.139999,29.01,30.9,26.67,75.33333333333333,-16.566666666666666,-50.0,-87.5,37.5,-16.666666666666664,300.0,100.0,100.0,100.0,-50.0,-87.5,37.5,-16.666666666666664,300.0,100.0,100.0,100.0,36.7889,37.64916666666666,3.0,0.2504666666666666,51.3562,0.0,41.3562,17.11873333333333,119.6432,34.3235,43.6659,39.881066666666655,0.6339,0.0,0.5473,0.2113,130.8796,4.67,72.1058,43.62653333333333,165.0853,47.9981,66.916,55.02843333333333,1.3630000000000002,0.0,0.9852,0.4543333333333333,0.2415,0.0,0.1937,0.0805,143.2108,40.0107,55.20399999999999,47.73693333333333,215159.0,65148.0,83899.0,71719.66666666666,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,-49.7,-48.9,42.0,-16.566666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,215159.0,65148.0,83899.0,71719.66666666666,3.0
2016-02-11,MTD,-0.00211960249897258,299.309998,301.950012,304.549988,295.890015,28.139999,29.01,30.9,26.67,70.22222222222221,-7.3,13.6998,-74.9,41.0999,1.5222,900.0,100.0,100.0,100.0,112.2,-75.0,87.5,12.466666666666665,568.6999,39.0,99.9,63.188877777777776,23.9099,41.499866666666655,20.905,0.5707111111111111,96.1728,0.0,23.4174,10.685866666666666,293.5117,0.0,50.0,32.612411111111115,5.379,0.0,1.7319,0.5976666666666666,431.3305,3.5064,72.1058,47.92561111111111,491.9335,25.5263,66.916,54.659277777777774,2.5952,0.0,0.4085,0.28835555555555553,1.4007,0.0,0.2914,0.1556333333333333,442.5526,30.4718,62.9361,49.172511111111106,25721988.0,17271.0,25000000.0,2857998.666666666,3.509,-0.6920000000000001,1.01,0.3898888888888888,0.0,0.0,0.0,0.0,550.0,0.0,100.0,61.111111111111114,350.0,0.0,100.0,38.888888888888886,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,300.0,0.0,100.0,33.33333333333333,-41.0,-52.0,28.0,-4.555555555555556,180.2,0.0,36.7,20.022222222222226,180.0,1.0,37.0,20.0,83611316783.0,17271.0,16722181310.0,9290146309.22222,9.0
2016-02-11,NFX,0.053759,23.66,22.879998999999998,23.879998999999998,22.360001,28.139999,29.01,30.9,26.67,72.6,11.98,65.9,-57.1,37.5,13.18,500.0,100.0,100.0,100.0,64.6,-58.3,37.5,12.92,453.5,80.3,100.0,90.7,32.25806,36.5112,10.854000000000001,0.74678,37.6688,0.0,21.4688,7.533760000000001,147.6929,17.3704,50.0,29.53858,4.2123,0.0,2.9341,0.84246,195.4263,17.6084,52.6452,39.08526,259.6586,46.2857,66.916,51.93172,0.4958,0.0,0.3778,0.09916,0.1401,0.0,0.1401,0.02802,228.4243,37.6047,53.9004,45.68486,25184604.0,26672.0,25000000.0,5036920.8,-1.6045,-0.5235,0.0,-0.3209,0.8151,0.0,0.3955,0.16302,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,24.4,-57.1,37.5,4.88,61.8,0.0,31.1,12.36,68.0,1.0,33.0,13.6,131348622.0,26672.0,78095345.0,26269724.4,5.0
2016-02-11,NVDA,0.0371267135945634,25.299999,24.780001000000002,25.559998999999998,24.780001000000002,28.139999,29.01,30.9,26.67,2.7142857142857144,-1.4809523809523808,-184.0999,-92.5,87.5,-8.766661904761904,2040.0,90.0,100.0,97.14285714285714,-183.9,-93.8,87.5,-8.757142857142858,1635.1999,41.4,100.0,77.86666190476191,35.020204761904765,32.077242857142856,3.238095238095238,1.3549666666666669,88.5274,0.0,25.3973,4.215590476190476,759.1406,0.0,54.0359,36.14955238095239,36.6287,0.0,11.7,1.7442238095238096,838.1496,0.0,80.3,39.91188571428571,977.8069,11.6569,64.2186,46.56223333333333,28.2581,0.1101,6.561,1.3456238095238096,39.2881,0.0,23.6279,1.8708619047619048,962.0719,11.4942,65.825,45.81294761904761,369268895.0,12311.0,121951219.0,17584233.095238093,-0.0477,-0.0438,0.0526,-0.0022714285714285714,1.1214,0.0,0.2911,0.0534,902.857,0.0,100.0,42.993190476190485,1197.143,0.0,100.0,57.006809523809515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.7142,0.0,28.5714,4.081628571428571,57.1428,0.0,14.2857,2.7210857142857146,303.8,-45.4,62.1,14.466666666666665,662.9,0.0,93.4,31.566666666666666,1486.0,1.0,531.0,70.76190476190476,243304463531.0,12311.0,94652758445.0,11585926834.809523,21.0
2016-02-11,PFE,0.008273,29.129998999999998,29.01,29.34,28.889999,28.139999,29.01,30.9,26.67,32.6875,22.4875,220.4999,-56.2,81.2,13.78124375,1580.0,90.0,100.0,98.75,248.5,-56.3,81.3,15.53125,1159.2999,34.6999,100.0,72.45624375,17.91638125,26.26370625,0.83934375,0.2261,76.0883,0.0,34.8678,4.75551875,332.4353,0.0,47.6174,20.77720625,6.441,0.0,3.1849,0.4025625,648.9299,0.0,72.1058,40.55811875,786.8237,25.5263,66.916,49.17648125,5.1462,0.0,0.9852,0.3216375,2.3954,0.0,0.7119,0.1497125,649.9906,15.951,64.7798,40.6244125,12861655.0,10979.0,4760317.0,803853.4375,0.3433,-0.0878,0.1883,0.02145625,0.9006,0.0,0.1851,0.0562875,758.3333,0.0,100.0,47.39583125,841.6667,0.0,100.0,52.60416875,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,37.5,58.3333,0.0,33.3333,3.64583125,402.6,-15.7,87.5,25.1625,337.3,0.0,68.10000000000001,21.08125,385.0,1.0,75.0,24.0625,8252843442.0,10979.0,1647296582.0,515802715.125,16.0
2016-02-11,TROW,0.0333797563495559,65.480003,64.709999,66.199997,64.650002,28.139999,29.01,30.9,26.67,67.84615384615384,11.946153846153846,513.2,-75.0,75.0,39.47692307692308,1300.0,100.0,100.0,100.0,463.7,-75.0,75.0,35.66923076923077,1126.1,49.0,100.0,86.62307692307692,25.296792307692307,35.49536153846154,6.228646153846153,1.2333,165.28099999999998,0.0,58.5628,12.713923076923075,297.7015,0.0,50.0,22.900115384615386,18.5014,0.0,5.4823,1.4231846153846155,464.0708,0.0,57.6854,35.69775384615385,636.7529,3.3606,66.916,48.98099230769231,3.7816,0.0,0.9852,0.2908923076923077,1.5267,0.0,0.2914,0.11743846153846152,547.0797,0.5261,62.9361,42.08305384615385,26212330.0,9192.0,25000000.0,2016333.0769230768,0.0606,-0.29,0.445,0.004661538461538462,1.1335,0.0,0.2708,0.0871923076923077,566.6666,0.0,100.0,43.58973846153847,733.3334,0.0,100.0,56.41026153846153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6666,0.0,100.0,43.58973846153847,633.3334,0.0,100.0,48.71795384615385,191.2,-49.3,58.3,14.707692307692305,209.3,0.0,30.2,16.1,71.0,1.0,10.0,5.461538461538462,57054596.0,9192.0,25613748.0,4388815.076923077,13.0
2016-02-11,TSS,0.0275952438264191,38.459998999999996,38.049999,38.740002000000004,37.650002,28.139999,29.01,30.9,26.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-11,UAL,0.0161151694001898,46.98,46.540001000000004,47.849998,46.48,28.139999,29.01,30.9,26.67,85.66666666666664,32.73333333333333,99.5,12.5,74.5,33.166666666666664,300.0,100.0,100.0,100.0,100.0,12.5,75.0,33.33333333333333,299.2,99.3,100.0,99.7333333333333,24.47233333333333,32.95653333333333,1.5,0.7710333333333331,21.951,0.0,21.951,7.317,76.1991,11.7257,32.7403,25.3997,1.9598,0.1535,1.2488,0.6532666666666666,118.5115,10.3495,57.6854,39.50383333333333,152.6125,47.9981,54.4432,50.87083333333332,1.3648,0.0,0.9852,0.4549333333333333,0.2838,0.0,0.2838,0.0946,135.2461,44.0874,46.276,45.08203333333333,167282.0,17271.0,83899.0,55760.66666666666,-0.9778,-0.4735,-0.0308,-0.3259333333333333,0.0365,0.0,0.0365,0.012166666666666666,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,83.1,14.0,54.4,27.7,38.5,0.0,19.4,12.833333333333336,36.0,1.0,18.0,12.0,3979641.0,66112.0,1965400.0,1326547.0,3.0
2016-02-11,UNH,-0.00107800035932448,110.620003,111.32,111.690002,110.089996,28.139999,29.01,30.9,26.67,82.1111111111111,44.744444444444454,632.6,53.9,75.0,70.28888888888888,900.0,100.0,100.0,100.0,633.4,54.2,75.0,70.37777777777778,895.1,96.5,100.0,99.45555555555555,32.84534444444444,45.9008,8.2024,0.5773777777777778,134.3331,0.0,34.7959,14.9259,350.954,22.1674,50.0,38.99488888888889,5.6264,0.0,3.0571,0.6251555555555556,450.5924,21.7066,65.8131,50.065822222222224,478.3576,46.2857,60.4871,53.15084444444446,3.6345,0.0,0.9852,0.4038333333333333,1.0776,0.0,0.2895,0.1197333333333333,453.6411,38.4095,62.9361,50.40456666666666,26445258.0,17271.0,25000000.0,2938362.0,2.1877,0.166,0.2651,0.2430777777777778,3.6918,0.0,0.5274,0.4102,666.6669,66.6667,100.0,74.0741,233.3331,0.0,33.3333,25.9259,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3331,33.3333,100.0,48.14812222222222,233.3331,0.0,33.3333,25.9259,414.0,27.0,54.0,46.0,106.0,0.0,22.4,11.777777777777775,207.0,1.0,39.0,23.0,331998883.0,1462539.0,56157542.0,36888764.777777776,9.0
2016-02-12,AAPL,0.008812,93.989998,94.190002,94.5,93.010002,25.4,27.16,27.57,24.92,13.483870967741936,9.811290322580644,794.1983,-91.7,75.0,12.80965,5970.0,90.0,100.0,96.29032258064514,745.3284,-91.7,75.0,12.021425806451616,5088.5995,28.1999,100.0,82.07418548387095,42.02040967741936,45.05588387096775,4.544112903225806,1.5481580645161293,311.3057,0.0,46.9465,5.0210596774193545,2764.1161,0.0,77.62,44.582517741935476,116.9179,0.0,9.1819,1.8857725806451613,2792.3157,0.0,72.5329,45.03735,3290.7678,22.6771,75.7407,53.0769,70.7003,0.0,6.1378,1.1403274193548387,59.0543,0.0,5.4428,0.9524887096774194,3057.8676,16.0,75.2567,49.32044516129032,18626892689.0,5746.0,16666666666.0,300433753.0483871,0.0226,-0.0388,0.0508,0.0003645161290322581,1.6541,0.0,0.1278,0.02667903225806452,2893.3326,0.0,100.0,46.666654838709675,3306.6674,0.0,100.0,53.333345161290325,703.3336,0.0,50.0,11.344090322580644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.6129064516129032,978.0,-31.4,58.4,15.774193548387098,2031.3,0.0,55.7,32.762903225806454,57948.0,1.0,3112.0,934.6451612903226,16340947227905.0,43311.0,887516658523.0,263563664966.20966,62.0
2016-02-12,ABC,0.0178487356465422,85.610001,84.599998,85.610001,84.489998,25.4,27.16,27.57,24.92,74.91666666666664,15.641666666666666,58.7,-43.5,74.9,4.891666666666667,1190.0,90.0,100.0,99.16666666666664,67.6,-43.75,75.0,5.633333333333333,1121.7,33.1,100.0,93.475,33.636025,45.712025,14.887416666666665,1.262625,433.175,0.0,100.0,36.097916666666656,412.144,13.2,49.2424,34.34533333333333,16.3924,0.0,5.0568,1.3660333333333332,596.0499,20.1587,65.8131,49.670825,645.9749,44.5644,66.916,53.83124166666666,6.4581,0.0,0.9852,0.538175,2.589,0.0,0.6622,0.21575,604.5723,43.7076,62.9361,50.381025,1724713.0,10979.0,549535.0,143726.0833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.6,-38.2,37.2,13.133333333333333,389.4,0.0,50.5,32.45,131.0,1.0,19.0,10.916666666666664,614488305.0,83899.0,77053189.0,51207358.75000001,12.0
2016-02-12,ALL,0.0230085845763248,63.91,63.02,64.309998,62.860001000000004,25.4,27.16,27.57,24.92,64.6,-12.42,-218.2001,-75.0,87.5,-14.546673333333333,1500.0,100.0,100.0,100.0,-265.7,-75.0,87.5,-17.713333333333328,1141.6999,43.1999,100.0,76.11332666666667,25.16452,27.3698,4.314586666666666,0.76722,137.3116,0.0,31.2168,9.154106666666666,418.8682,7.6775,50.0,27.92454666666666,10.6932,0.0,1.8715,0.7128800000000001,430.8043,4.9085,50.4766,28.720286666666667,695.9381,28.0888,66.916,46.39587333333333,3.0605,0.0,0.9852,0.2040333333333333,2.1525,0.0,0.5405,0.1435,633.1123,33.1963,62.9361,42.207486666666654,27044295.0,10979.0,25000000.0,1802953.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.4,-44.9,52.2,4.6933333333333325,453.9,0.0,48.1,30.26,125.0,1.0,24.0,8.333333333333332,44744659.0,26672.0,26005372.0,2982977.266666666,15.0
2016-02-12,AMZN,0.0171920262261516,507.079987,510.700012,516.75,501.48999000000003,25.4,27.16,27.57,24.92,23.511627906976738,1.5395348837209302,-1726.4001,-87.4,87.4,-40.14883953488372,4280.0,90.0,100.0,99.53488372093024,-1641.6999,-87.5,87.5,-38.179067441860475,3852.5998,27.4,100.0,89.59534418604652,40.80968837209302,44.58637441860465,3.1793534883720933,0.7885883720930232,485.6274,0.0,100.0,11.293660465116279,1776.6488,0.0,83.8,41.31741395348837,196.2002,0.0,22.9818,4.562795348837208,2022.0424,0.0,78.4,47.02424186046512,2088.431,3.3606,60.4871,48.56816279069768,128.6278,0.0,6.7612,2.9913441860465113,101.2208,0.0,7.2422,2.353972093023256,2172.5757,1.9777,75.7125,50.525016279069774,95088344.0,9192.0,25000000.0,2211356.8372093025,0.8191,-0.0729,0.0902,0.019048837209302318,1.2819999999999998,0.0,0.1006,0.029813953488372093,2986.6663,0.0,100.0,69.45735581395347,1313.3337,0.0,100.0,30.54264418604652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,446.6663,0.0,40.0,10.387588372093022,0.0,0.0,0.0,0.0,-130.9,-26.8,53.1,-3.044186046511628,431.7,0.0,46.40000000000001,10.039534883720927,1349.0,1.0,146.0,31.37209302325581,58521380417.0,9192.0,56563121731.0,1360962335.2790694,43.0
2016-02-12,APH,0.0157703804239868,49.540001000000004,49.459998999999996,49.68,48.869999,25.4,27.16,27.57,24.92,89.8,1.7,27.4,0.0,26.6,5.48,500.0,100.0,100.0,100.0,32.1,0.0,32.1,6.42,451.6,78.5,100.0,90.32,41.3126,44.832879999999996,4.02156,0.4879,45.3451,0.0,17.9473,9.06902,141.1067,13.9323,44.2114,28.22134,2.9183,0.0,0.9201,0.5836600000000001,240.7906,31.9293,65.8131,48.158120000000004,267.4272,44.5644,60.4871,53.485440000000004,1.1966,0.0,0.4085,0.23931999999999998,0.7452,0.0,0.2895,0.14904,254.0729,41.0007,62.9361,50.81458,898546.0,10979.0,389135.0,179709.2,2.3335,-0.0457,0.7812,0.4667,2.8201,0.0,0.931,0.56402,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,124.4,0.2,54.4,24.88,53.8,0.0,27.1,10.76,92.0,1.0,44.0,18.4,163217800.0,92026.0,81144324.0,32643560.0,5.0
2016-02-12,BA,0.0438546410619871,108.629997,105.120003,109.839996,105.0,25.4,27.16,27.57,24.92,6.460750853242321,-13.892150170648465,-4274.6003,-87.6,91.7,-14.589079522184301,29210.0,90.0,100.0,99.69283276450514,-4260.8996,-87.5,93.8,-14.542319453924913,18927.3982,25.3,100.0,64.59862866894197,48.19039726962457,42.365933447098975,5.166198634812287,2.884352218430034,1574.1047,0.0,36.7478,5.372370989761092,14421.7902,0.5,88.0,49.22112696245734,1084.3619,0.0,81.0,3.7008938566552896,12371.4564,0.0,89.16,42.22340068259385,14911.7219,2.3,75.7407,50.89324880546075,654.9383,0.0,20.2013,2.2352843003412968,543.0696,0.0,14.8912,1.8534798634812288,14058.6796,2.6,76.9,47.98184163822526,112564411991.0,5704.0,16666666666.0,384178880.5153584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14650.0,50.0,50.0,50.0,14650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1358.4,-87.5,84.1,-4.6361774744027295,11877.7,0.0,87.8,40.538225255972705,12463.0,1.0,182.0,42.5358361774744,4286821479081.0,17271.0,50558940404.0,14630790030.993176,293.0
2016-02-12,CAT,0.035006,63.150002,61.990002000000004,63.470001,61.82,25.4,27.16,27.57,24.92,68.76923076923077,15.492307692307694,76.9999,-74.8,90.6,5.923069230769231,1290.0,90.0,100.0,99.23076923076924,90.6499,-75.0,90.6499,6.973069230769231,973.1,44.6,100.0,74.85384615384616,43.66552307692307,40.35045384615385,3.692307692307692,0.4863076923076923,102.2983,0.0,30.3016,7.8691,484.4549,0.0,54.4583,37.26576153846153,6.3782,0.0,3.0571,0.4906307692307693,588.7737,0.0,72.1058,45.29028461538461,653.2096,11.9894,66.916,50.246892307692306,4.2112,0.0,0.9852,0.3239384615384616,2.0752,0.0,0.3159,0.15963076923076924,589.3744,8.3418,62.9361,45.33649230769231,135046064.0,12311.0,58616647.0,10388158.769230768,0.4918,-0.1734,0.0887,0.03783076923076923,1.3319,0.0,0.1657,0.10245384615384616,566.6664,0.0,100.0,43.58972307692307,733.3336,0.0,100.0,56.41027692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,20.5128,200.0,0.0,100.0,15.384615384615385,138.9,-54.8,90.6,10.684615384615384,268.8,0.0,60.2,20.676923076923078,112.0,1.0,16.0,8.615384615384615,396525407.0,12311.0,76532930.0,30501954.384615384,13.0
2016-02-12,FE,0.007306,32.880001,32.849998,33.110001000000004,32.529999,25.4,27.16,27.57,24.92,77.44444444444444,6.688888888888888,68.5,-46.3,74.5,7.611111111111112,900.0,100.0,100.0,100.0,69.8999,-46.4,75.0,7.7666555555555545,614.7999,35.1999,100.0,68.3111,32.13261111111111,41.27374444444445,11.43,1.5883111111111112,108.6418,0.0,73.6498,12.071311111111115,289.4816,14.9616,41.4205,32.16462222222222,7.6733,0.3737,2.2039,0.8525888888888891,369.7776,18.0001,52.7415,41.0864,490.2789,42.1651,66.916,54.47543333333333,2.5106,0.0,0.4085,0.2789555555555556,1.7185,0.0,0.2898,0.1909444444444444,474.7494,44.2913,62.9361,52.74993333333333,9074753.0,10979.0,7770007.0,1008305.8888888888,-1.0534,-0.4228,0.522,-0.11704444444444445,0.7512,0.0,0.3756,0.08346666666666665,266.6666,0.0,100.0,29.629622222222217,633.3334,0.0,100.0,70.37037777777778,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,533.3334,0.0,100.0,59.25926666666666,47.1,-39.0,39.3,5.2333333333333325,74.6,0.0,29.1,8.28888888888889,26.0,1.0,10.0,2.888888888888889,87255698.0,17271.0,32900303.0,9695077.555555554,9.0
2016-02-12,GOOG,0.00394050062381557,682.400024,690.26001,693.75,678.599976,25.4,27.16,27.57,24.92,1.8754423213021936,4.423849964614296,4073.9990000000003,-93.8,100.0,2.883226468506724,140330.0,90.0,100.0,99.31351733899506,5117.22,-93.8,100.0,3.6215286624203817,102635.3939,25.9,100.0,72.63651372965322,49.6828128096249,47.17514203821656,5.259681953290872,6.5193704175513085,8448.7824,0.0,34.1135,5.979322292993631,71725.3936,0.0,96.0,50.761071196036795,10476.1648,0.0,93.6,7.414129370134464,64569.7585,0.0,99.0,45.69692745930644,71062.2821,0.0,77.0096,50.29177784854919,4814.5207,0.0,25.343000000000004,3.4073041047416845,4101.7570000000005,0.0,32.1409,2.9028711960368008,68662.538,0.0,96.0,48.59344515215853,372716565252.0,5278.0,16666666666.0,263776762.38641188,6.3471,-0.0037,0.0223,0.004491932059447984,30.9912,0.0,0.0964,0.021932908704883233,73001.6513,0.0,100.0,51.66429674451521,68298.3487,0.0,100.0,48.33570325548479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3842.8533,0.0,14.2857,2.719641401273885,2328.5691,0.0,14.2857,1.6479611464968151,15968.8,-66.1,83.6,11.301344656758669,53349.4,0.0,102.2,37.756121726822364,1017218.0,1.0,3117.0,719.8995046001418,321005650108802.0,25971.0,889138065595.0,227180219468.3665,1413.0
2016-02-12,GT,0.0343288717586294,29.690001000000002,29.129998999999998,30.120001000000002,28.65,25.4,27.16,27.57,24.92,37.66666666666666,13.577777777777774,194.6,-87.5,86.2,21.622222222222227,890.0,90.0,100.0,98.88888888888891,198.5199,-87.5,87.5,22.057766666666666,779.7999,41.0999,100.0,86.64443333333332,42.198266666666655,38.84854444444445,0.0,0.5120666666666666,0.0,0.0,0.0,0.0,339.4066,6.7068,50.0,37.71184444444445,5.8967,0.0,2.0422,0.6551888888888889,369.7777,25.0403,54.1038,41.08641111111111,387.9323,20.4013,50.1712,43.10358888888889,3.3647,0.0,0.9852,0.3738555555555556,0.9904,0.0,0.4547,0.11004444444444443,368.9729,20.5486,50.0,40.996988888888886,43039030.0,26672.0,25000000.0,4782114.444444444,5.4806,-0.4335,0.9238,0.6089555555555556,0.0328,0.0,0.0328,0.0036444444444444454,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,100.0,0.0,100.0,11.111111111111114,210.0,-20.0,73.4,23.33333333333333,204.9,0.0,57.6,22.766666666666666,40.0,1.0,23.0,4.4444444444444455,216044764.0,83899.0,136854118.0,24004973.77777778,9.0
2016-02-12,L,0.030354000000000003,35.860001000000004,35.580002,36.110001000000004,35.41,25.4,27.16,27.57,24.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-12,MCO,0.0506264767934907,82.309998,79.800003,82.349998,79.260002,25.4,27.16,27.57,24.92,67.66666666666666,16.18333333333333,74.1,0.0,74.1,12.35,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,576.2,80.8,99.9,96.03333333333332,29.89445,43.60831666666666,1.5,0.14006666666666664,41.3562,0.0,41.3562,6.8927,254.6852,26.6958,50.0,42.44753333333333,1.4884,0.0,0.8545,0.2480666666666666,291.2784,15.0688,72.1058,48.5464,313.3729,46.2857,66.916,52.22881666666666,0.4368,0.0,0.3778,0.0728,0.1937,0.0,0.1937,0.03228333333333333,286.8671,40.1624,55.20399999999999,47.81118333333333,75157932.0,26672.0,25000000.0,12526322.0,-1.0481,-0.35100000000000003,0.0077,-0.1746833333333333,1.053,0.0,0.35100000000000003,0.1755,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,13.5,-61.5,69.8,2.25,159.7,0.0,82.19999999999997,26.616666666666664,9.0,1.0,2.0,1.5,75315864.0,26672.0,25066112.0,12552644.0,6.0
2016-02-12,MTD,0.0297036675165356,307.070007,301.309998,307.070007,299.52999900000003,25.4,27.16,27.57,24.92,70.25,23.075,71.0,-29.4,75.0,17.75,400.0,100.0,100.0,100.0,112.2,0.0,75.0,28.05,304.2,39.8,100.0,76.05,38.86225,45.7519,0.91125,0.193125,16.29,0.0,9.0,4.0725,158.1449,22.8402,50.0,39.536225,0.9256,0.0,0.7451,0.2314,190.3494,37.7042,52.6452,47.58735,206.7728,46.2857,60.4871,51.6932,0.4675,0.0,0.4085,0.116875,0.2895,0.0,0.2895,0.072375,204.4368,41.5007,62.9361,51.1092,50415807.0,26672.0,25000000.0,12603951.75,1.6106,-0.157,1.01,0.40265,0.19699999999999998,0.0,0.0985,0.04925,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,64.3,5.4,29.4,16.075,57.9,1.9,36.7,14.475,45.0,2.0,38.0,11.25,16774170867.0,972807.0,16722207982.0,4193542716.75,4.0
2016-02-12,NFX,0.022397,24.17,24.110001,24.91,23.639999,25.4,27.16,27.57,24.92,56.66666666666666,-28.83333333333333,-166.5,-74.3,-46.1,-55.5,300.0,100.0,100.0,100.0,-167.3,-75.0,-46.15,-55.76666666666666,293.5,97.2,99.1,97.83333333333331,32.7,39.965,0.0,0.1,0.0,0.0,0.0,0.0,83.7712,16.8856,50.0,27.92373333333333,0.3535,0.0,0.2,0.1178333333333333,122.1832,21.7066,50.4766,40.72773333333333,145.9962,47.9981,50.0,48.6654,1.9704,0.0,0.9852,0.6568,0.0,0.0,0.0,0.0,142.0835,44.0874,50.0,47.36116666666666,25167798.0,83899.0,25000000.0,8389266.0,-1.5419999999999998,-0.5235,-0.495,-0.514,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-14.7,-28.8,7.3,-4.9,63.1,0.0,31.7,21.033333333333328,70.0,1.0,35.0,23.33333333333333,181442387.0,83899.0,103179244.0,60480795.66666666,3.0
2016-02-12,NVDA,0.015564162818515,25.73,25.700001,25.780001000000002,24.75,25.4,27.16,27.57,24.92,20.32142857142857,22.892857142857146,714.1,-22.6,87.5,25.503571428571423,2770.0,90.0,100.0,98.92857142857142,761.65,-22.9,87.5,27.201785714285716,2042.0998,36.1,100.0,72.9321357142857,43.72375357142857,43.10443214285714,2.8415321428571434,0.8368928571428571,171.7275,0.0,15.2252,6.133125,1292.848,28.1951,54.538,46.17314285714286,57.4265,0.0,7.4938,2.0509464285714287,1129.4681,18.7951,62.9856,40.33814642857143,1504.1588,39.151,66.7341,53.71995714285714,27.7009,0.0,4.2672,0.9893178571428574,17.5283,0.0,3.0,0.6260107142857143,1349.6996,24.0,65.1448,48.20355714285714,696734224.0,17271.0,121951219.0,24883365.142857146,-0.5353,-0.1463,0.0526,-0.019117857142857145,2.4567,0.0,0.314,0.08773928571428571,1154.2853,0.0,100.0,41.224475,1645.7147,0.0,100.0,58.775525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.857,0.0,28.5714,5.102035714285714,104.7619,0.0,16.6667,3.7414964285714287,223.5,-39.1,55.2,7.982142857142858,763.8,0.0,54.8,27.27857142857143,2256.0,1.0,955.0,80.57142857142857,325800306306.0,26672.0,150909369675.0,11635725225.214285,28.0
2016-02-12,PFE,0.010256,29.360001,29.25,29.379998999999998,28.98,25.4,27.16,27.57,24.92,64.28571428571429,26.964285714285715,328.2,-43.5,75.2,23.442857142857147,1400.0,100.0,100.0,100.0,341.07,-43.75,75.0,24.362142857142853,1182.4,36.0,100.0,84.45714285714284,34.65934285714285,38.14155714285714,8.529942857142858,0.4045857142857143,51.724,0.0,20.7342,3.694571428571429,392.0945,0.0,50.0,28.00675,6.0773,0.0,2.0426,0.43409285714285706,586.4295,0.0,65.8131,41.88782142857143,654.889,25.5263,60.4871,46.777785714285706,3.6673,0.0,0.9852,0.26195,1.0435,0.0,0.2914,0.07453571428571427,635.11,30.4718,62.9361,45.365,75939654.0,10979.0,25000000.0,5424261.0,-0.2813,-0.1768,0.0209,-0.020092857142857145,0.8152,0.0,0.1084,0.058228571428571435,483.3333,0.0,50.0,34.523807142857144,916.6667,50.0,100.0,65.47619285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,28.57142857142857,133.3333,0.0,100.0,9.523807142857144,443.5,-29.8,72.1,31.67857142857143,218.8,0.0,37.5,15.628571428571426,325.0,1.0,79.0,23.214285714285715,6716115241.0,76195.0,1647417616.0,479722517.2142857,14.0
2016-02-12,TROW,0.0243756082977895,67.550003,66.870003,67.559998,65.980003,25.4,27.16,27.57,24.92,46.0,13.02,74.1,-31.0,76.5,14.82,500.0,100.0,100.0,100.0,89.15,-34.65,75.0,17.83,410.6,73.1,90.0,82.12,52.06,32.174279999999996,0.0,0.0298,0.0,0.0,0.0,0.0,173.1166,0.0,50.0,34.62332,1.712,0.0,0.8564,0.3424,195.0837,13.3426,50.0,39.016740000000006,227.185,38.0562,50.0,45.437,0.3201,0.0,0.3201,0.06402000000000001,0.0,0.0,0.0,0.0,238.1423,44.9649,50.0,47.62846,193700118.0,10979.0,143678160.0,38740023.6,0.3266,-0.103,0.3178,0.06532,0.9918,0.0897,0.2708,0.19835999999999998,299.9999,33.3333,100.0,59.99998000000001,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,33.3333,100.0,59.99998000000001,200.0001,0.0,66.6667,40.00002,131.0,3.1,42.2,26.2,102.8,15.8,23.7,20.56,57.0,11.0,12.0,11.4,274088509.0,1353376.0,145031536.0,54817701.8,5.0
2016-02-12,TSS,0.0214834026334221,39.380001,39.099998,39.560001,38.73,25.4,27.16,27.57,24.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-12,UAL,0.0302389505130269,48.349998,47.290001000000004,48.43,46.580002,25.4,27.16,27.57,24.92,64.42857142857143,11.957142857142856,17.2,-64.6,27.6,2.457142857142857,700.0,100.0,100.0,100.0,4.15,-64.6,12.5,0.5928571428571429,638.4999,67.2,100.0,91.21427142857142,27.359314285714284,44.43287142857143,3.8575428571428567,3.5869571428571434,80.2399,0.0,23.0419,11.462842857142856,203.2291,11.703,50.0,29.03272857142857,5.9937,0.0,3.4307,0.8562428571428571,367.4791,34.1002,72.1058,52.49701428571429,390.9039,46.2857,66.916,55.843414285714296,3.1948,0.0,0.9852,0.4564,1.1037,0.0,0.384,0.15767142857142855,352.5642,38.4095,62.9361,50.366314285714296,30714306.0,26672.0,25000000.0,4387758.0,-2.4876,-0.4735,0.1164,-0.35537142857142856,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,124.0,-3.5,35.4,17.714285714285715,57.1,0.0,18.8,8.157142857142857,46.0,1.0,20.0,6.571428571428571,59730186.0,83899.0,25026672.0,8532883.714285715,7.0
2016-02-12,UNH,0.0128597125771506,111.82,111.199997,111.910004,110.209999,25.4,27.16,27.57,24.92,75.92857142857143,49.80714285714286,797.0001,-37.5,75.1,56.92857857142857,1400.0,100.0,100.0,100.0,826.4,-37.5,75.0,59.02857142857143,1190.4,50.5,100.0,85.02857142857141,36.55941428571429,49.303021428571434,13.330628571428573,0.7340000000000001,263.0114,0.0,48.057,18.78652857142857,534.5357,22.1674,50.0,38.18112142857143,12.1446,0.0,3.4307,0.8674714285714284,782.1052,15.307,72.1058,55.86465714285714,799.0114,46.2857,66.916,57.07224285714285,4.9662,0.0,0.9558,0.35472857142857145,3.1066,0.0,0.5643,0.2219,717.4126,34.4321,62.9361,51.24375714285714,33619378.0,17271.0,25000000.0,2401384.1428571427,3.1183,-0.08199999999999999,0.2651,0.2227357142857143,5.8014,0.0,0.5274,0.4143857142857143,933.3337,0.0,100.0,66.66669285714286,466.6663,0.0,100.0,33.333307142857144,366.6663,0.0,33.3333,26.19045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,33.333307142857144,366.6663,0.0,33.3333,26.19045,609.5,-18.9,53.7,43.53571428571429,174.3,0.0,26.3,12.45,499.0,1.0,50.0,35.642857142857146,735996150.0,26672.0,83011144.0,52571153.57142856,14.0
2016-02-16,AAPL,0.017365000000000002,96.639999,95.019997,96.849998,94.610001,24.110001,24.959999,25.52,23.32,32.64666666666666,14.423333333333332,953.9994,-87.5,87.6,6.359996,14790.0,90.0,100.0,98.6,938.9991,-87.5,87.5,6.259994,12925.0993,32.0,100.0,86.16732866666666,38.712516,40.78699533333332,3.523254666666667,1.6393273333333331,557.3305,0.0,38.8601,3.7155366666666665,6212.0313,0.0,78.0,41.413542,228.5773,0.0,37.467,1.5238486666666669,6715.6273,0.0,76.0,44.77084866666666,7569.0128,2.3,75.7407,50.46008533333333,112.2582,0.0,7.9904,0.748388,80.6125,0.0,5.744,0.5374166666666667,6823.1123,0.0,95.6,45.48741533333333,19527361160.0,5746.0,16666666666.0,130182407.73333332,0.6625,-0.0388,0.0576,0.004416666666666667,3.3778,0.0,0.1278,0.022518666666666663,8314.2852,0.0,100.0,55.428568000000006,6685.7148,0.0,100.0,44.571432,2179.2879,0.0,50.0,14.528585999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.4444453333333333,100.0002,0.0,16.6667,0.666668,2629.6,-55.9,68.2,17.530666666666665,4303.3,0.0,69.5,28.68866666666667,30832.0,1.0,3311.0,205.54666666666665,6783703526346.0,8067.0,942142897322.0,45224690175.64,150.0
2016-02-16,ABC,-0.0005806874859983769,85.610001,86.110001,86.230003,85.0,24.110001,24.959999,25.52,23.32,62.88888888888889,3.4833333333333334,-176.5,-87.2,75.0,-9.805555555555557,1780.0,90.0,100.0,98.88888888888891,-197.5,-87.5,75.0,-10.972222222222225,1693.8,65.4,100.0,94.1,30.08083333333333,39.56135,7.723322222222222,0.8956444444444444,415.8041,0.0,57.2634,23.100227777777768,603.1439,18.125,50.0,33.50799444444444,26.7429,0.0,10.3773,1.4857166666666668,854.3507,12.9936,72.1058,47.463927777777776,962.8675,37.5211,66.916,53.49263888888889,8.5921,0.0,2.34,0.4773388888888889,5.6421,0.0,1.9583,0.31345,859.1014,32.6645,65.9118,47.727855555555564,961004560.0,17271.0,934579439.0,53389142.22222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.7,-83.3,67.0,8.705555555555557,520.2,0.0,67.30000000000001,28.9,250.0,1.0,28.0,13.888888888888891,4583584530.0,118593.0,3757118463.0,254643585.0,18.0
2016-02-16,ALL,0.0034124553526842,64.57,64.470001,64.720001,63.849998,24.110001,24.959999,25.52,23.32,63.190476190476176,3.6476190476190484,-147.1004,-87.8,91.8,-3.5023904761904756,4190.0,90.0,100.0,99.76190476190477,-159.5,-87.5,91.7,-3.7976190476190483,2682.6995,29.7,100.0,63.873797619047615,34.37785952380953,41.15891190476191,4.316376190476191,0.6387690476190475,466.3827,0.0,31.2168,11.10435,1549.1626,0.0,50.0,36.88482380952381,32.2715,0.0,3.5649,0.7683690476190476,1815.3523,15.0,57.6854,43.22267380952381,2262.7491,15.3,66.916,53.874978571428564,19.2393,0.0,6.3,0.4580785714285714,5.3428,0.0,1.2024,0.12720952380952386,2020.0679,15.0,67.1712,48.09685476190475,252943441.0,16505.0,25000000.0,6022462.8809523815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2100.0,50.0,50.0,50.0,2100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,177.4,-70.0,75.6,4.223809523809524,806.5,0.0,51.1,19.202380952380953,296.0,1.0,27.0,7.047619047619048,1293674624.0,16505.0,76394507.0,30801776.761904765,42.0
2016-02-16,AMZN,0.0178255377618211,521.099976,519.47998,524.450012,511.660004,24.110001,24.959999,25.52,23.32,60.76785714285714,24.79642857142857,1093.8998,-31.9,93.8,19.533925,5580.0,90.0,100.0,99.64285714285714,1175.5999,-33.1,93.8,20.99285535714285,4736.1999,45.3,100.0,84.57499821428571,40.32066607142857,43.254841071428565,2.784864285714286,0.40722142857142857,250.2102,0.0,25.4187,4.468039285714285,2075.4592,0.0,51.923,37.061771428571426,59.7555,0.0,15.39,1.0670625,2583.6563,8.7116,72.1058,46.136719642857145,3015.8937,38.0562,70.9923,53.855244642857144,24.9213,0.0,2.1147,0.4450232142857143,7.9922,0.0,1.1083,0.14271785714285712,2679.7764,0.0,62.9361,47.85315,1936708274.0,7946.0,349650349.0,34584076.32142857,1.6298,-0.268,0.0944,0.02910357142857143,4.1059,0.0,0.1006,0.07331964285714285,2303.3321,0.0,100.0,41.13093035714285,3296.6679,0.0,100.0,58.86906964285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1396.6655,0.0,50.0,24.940455357142852,200.0,0.0,100.0,3.571428571428572,1450.7,-34.1,93.8,25.905357142857145,1213.3,0.0,46.0,21.666071428571424,3220.0,1.0,114.0,57.5,9864197108.0,7946.0,1416642353.0,176146376.92857143,56.0
2016-02-16,APH,0.0153263528930589,50.73,50.240002000000004,50.900002,49.970001,24.110001,24.959999,25.52,23.32,61.52631578947368,21.98421052631579,277.9002,-35.0999,74.6,14.626326315789473,1890.0,90.0,100.0,99.47368421052632,357.6499,-46.4,81.3,18.823678947368414,1482.9999,38.4,100.0,78.05262631578947,44.86853157894736,48.65436842105264,4.863526315789474,0.3396315789473684,134.5548,0.0,24.6366,7.081831578947368,757.6841,7.127000000000002,60.8408,39.87811052631578,6.7142,0.0,0.9861,0.3533789473684211,1026.2256,15.9456,72.1058,54.01187368421053,1055.5246,36.4291,66.916,55.55392631578948,4.3879,0.0,0.515,0.23094210526315784,2.6987,0.0,0.3833,0.14203684210526316,972.0695,36.338,65.5075,51.16155263157895,125979353.0,10483.0,25000000.0,6630492.263157895,7.4624,-0.619,0.7812,0.3927578947368421,9.6139,0.0,0.931,0.5059947368421052,1450.0,0.0,100.0,76.3157894736842,450.0,0.0,100.0,23.684210526315788,333.333,0.0,33.3333,17.543842105263156,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,17.543842105263156,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,17.543842105263156,0.0,0.0,0.0,0.0,1116.667,0.0,100.0,58.771947368421046,400.0,0.0,100.0,21.052631578947366,493.8,-15.0,74.6,25.98947368421053,412.4,0.0,48.7,21.705263157894734,513.0,1.0,54.0,27.0,1370791215.0,10483.0,156887799.0,72146906.05263159,19.0
2016-02-16,BA,0.039187058073807,112.599998,109.730003,112.760002,109.0,24.110001,24.959999,25.52,23.32,14.174840085287846,23.69658848614073,10207.3001,-91.7,93.8,21.76396609808102,46800.0,90.0,100.0,99.78678038379532,10116.1,-93.8,93.8,21.569509594882728,34938.5974,24.6,100.0,74.4959432835821,46.792134968017066,42.30018166311301,4.236782089552238,2.0884385927505327,1909.4189,0.0,60.0,4.071255650319828,22374.9906,0.0,96.0,47.70786908315565,1159.9146,0.0,31.13,2.4731654584221747,20008.4885,0.0,97.0,42.662022388059704,23368.8085,16.487000000000002,75.7407,49.82688379530917,719.462,0.0,20.2013,1.5340341151385928,603.4746,0.0,40.0,1.2867262260127932,21949.2234,0.0,85.0,46.80004989339021,174719271710.0,6381.0,16666666666.0,372535760.57569295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23450.0,50.0,50.0,50.0,23450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8321.9,-91.7,91.5,17.743923240938166,16731.6,0.0,80.0,35.67505330490405,30090.0,1.0,240.0,64.15778251599147,8202498037787.0,21191.0,74515032688.0,17489334835.366734,469.0
2016-02-16,CAT,0.028678,65.209999,64.160004,65.550003,63.509997999999996,24.110001,24.959999,25.52,23.32,70.0,21.0125,347.6,-54.3,87.2,14.48333333333333,2390.0,90.0,100.0,99.58333333333331,462.5,0.0,87.5,19.27083333333333,2055.3998,37.7,100.0,85.64165833333333,35.500516666666655,42.084479166666654,4.15445,0.4710958333333332,229.622,0.0,30.3016,9.567583333333333,756.4352,0.0,54.4583,31.51813333333333,14.0825,0.0,3.0571,0.5867708333333332,1141.8695,0.0,72.1058,47.57789583333332,1222.1346,11.9894,66.916,50.922275,6.6879,0.0,0.9852,0.2786625,2.8222,0.0,0.3281,0.11759166666666665,1137.2872,8.7314,62.9361,47.38696666666666,102327827.0,10979.0,25000000.0,4263659.458333332,0.8340000000000001,-0.1473,0.0887,0.03475,2.173,0.0,0.1657,0.09054166666666663,833.3329,0.0,100.0,34.722204166666664,1566.6671,0.0,100.0,65.27779583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,18.0555375,300.0,0.0,100.0,12.5,468.7,-6.6,64.1,19.52916666666666,618.2,0.0,55.7,25.75833333333333,380.0,1.0,30.0,15.83333333333333,1555145427.0,12311.0,128127384.0,64797726.125,24.0
2016-02-16,FE,0.003324,33.459998999999996,33.09,33.470001,32.790001000000004,24.110001,24.959999,25.52,23.32,76.43589743589743,3.2743589743589743,-285.1999,-57.9999,75.1,-7.3128179487179485,3870.0,90.0,100.0,99.23076923076924,-321.44,-58.3,75.0,-8.242051282051282,2711.6992,34.6999,100.0,69.53074871794873,34.78078974358975,39.447594871794884,7.705384615384616,1.2840948717948717,386.4532,0.0,73.6498,9.90905641025641,1259.4165,10.6502,50.0,32.29273076923077,45.7961,0.0,8.9017,1.1742589743589744,1544.8127,20.1587,65.8131,39.61058205128205,2094.4341,44.5644,66.916,53.70343846153846,11.0009,0.0,0.9852,0.282074358974359,4.371,0.0,0.2914,0.11207692307692306,1953.8967,37.6047,62.9361,50.099915384615365,229470722.0,10979.0,25000000.0,5883864.666666666,2.3963,-0.513,0.522,0.06144358974358975,1.0527,0.0,0.3756,0.026992307692307687,2416.6666,0.0,100.0,61.96581025641024,1483.3334,0.0,100.0,38.03418974358975,100.0,0.0,100.0,2.564102564102564,66.6666,0.0,33.3333,1.7094,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,1.7094,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2250.0,0.0,100.0,57.69230769230769,1083.3334,0.0,100.0,27.77777948717949,162.2,-31.3,48.8,4.158974358974359,371.0,0.0,37.6,9.512820512820513,81.0,1.0,5.0,2.0769230769230766,537117360.0,17271.0,25870090.0,13772240.0,39.0
2016-02-16,GOOG,0.00737401822199835,691.0,692.97998,698.0,685.049988,24.110001,24.959999,25.52,23.32,2.7058064516129035,20.80606451612903,46420.8933,-93.8,99.8,19.965975612903225,230440.0,90.0,100.0,99.11397849462364,46112.8768,-93.8,100.0,19.833495397849465,181426.1818,15.8,100.0,78.0327663655914,48.02296184946237,43.3707774623656,3.6319014623655916,3.884766924731183,11716.0157,0.0,35.5175,5.039146537634409,114853.4638,0.0,99.0,49.39933926881721,10719.1098,0.0,100.0,4.6103698064516125,99998.50300000001,0.0,96.0,43.01010881720429,114542.6897,0.0,80.01,49.265672989247314,6674.2896,0.0,25.9344,2.870662193548388,5076.6961,0.0,67.3725,2.183525204301076,110447.0782,0.0,95.6,47.504119655913975,1034877862580.0,5265.0,100000000000.0,445108758.0989247,17.5275,-0.0127,0.0223,0.007538709677419354,80.0657,0.0,0.0964,0.034436860215053766,106864.9466,0.0,100.0,45.96341789247312,125635.0534,0.0,100.0,54.03658210752688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11728.5597,0.0,14.2857,5.044541806451614,6299.9937,0.0,14.2857,2.70967470967742,43986.4,-90.4,87.6,18.91888172043011,90299.7,0.0,84.5,38.838580645161294,1954822.0,1.0,3662.0,840.7836559139787,696274775425718.0,8281.0,5286415474722.0,299473021688.4809,2325.0
2016-02-16,GT,0.0146034190044282,30.35,30.129998999999998,30.4,29.41,24.110001,24.959999,25.52,23.32,59.0,-4.892857142857143,-322.7,-87.5,93.8,-23.05,1400.0,100.0,100.0,100.0,-341.15,-87.5,93.8,-24.367857142857147,1238.3998,40.6999,100.0,88.45712857142858,26.094014285714284,44.40990714285713,3.212285714285714,0.2959357142857143,92.0322,0.0,30.4341,6.573728571428571,399.8332,0.0,50.0,28.559514285714286,4.1566,0.0,0.8390000000000001,0.2969,660.7533,0.0,72.1058,47.19666428571429,690.9559,11.9894,66.916,49.353992857142856,6.4371,0.0,1.809,0.4597928571428571,3.2402,0.0,1.6601,0.23144285714285714,644.7432,13.2601,62.9361,46.05308571428571,54775532.0,10979.0,25000000.0,3912538.0,6.0393,-0.6859999999999999,0.9238,0.4313785714285714,0.7656,0.0,0.6831,0.05468571428571429,950.0,0.0,100.0,67.85714285714286,450.0,0.0,100.0,32.142857142857146,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.571428571428572,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,64.28571428571429,400.0,0.0,100.0,28.57142857142857,-151.8,-65.6,69.7,-10.842857142857143,250.3,0.0,73.8,17.878571428571426,92.0,1.0,26.0,6.571428571428571,491383179.0,12311.0,136947516.0,35098798.5,14.0
2016-02-16,L,0.005456,36.529999,36.66,36.66,36.080002,24.110001,24.959999,25.52,23.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-16,MCO,0.00393609274504247,83.720001,83.839996,84.900002,82.32,24.110001,24.959999,25.52,23.32,70.28571428571429,25.07142857142857,315.0999,-18.6,75.0,22.507135714285717,1390.0,90.0,100.0,99.28571428571428,311.4999,-18.6,75.0,22.249992857142853,1303.2,60.4,100.0,93.08571428571429,24.01107857142857,42.64795,5.694242857142857,0.59675,203.1197,0.0,41.3562,14.50855,486.2826,0.0,50.0,34.73447142857143,21.0458,0.0866,11.7,1.5032714285714286,695.1342,10.539,72.1058,49.65244285714285,716.4111,15.3,66.916,51.17222142857143,10.687999999999999,0.0,6.3,0.7634285714285713,1.3686,0.0,0.2895,0.09775714285714283,636.9104,22.0,62.9361,45.4936,1160880.0,16505.0,389135.0,82920.0,-3.6756,-0.35100000000000003,0.2063,-0.26254285714285713,4.1144,0.0,0.35100000000000003,0.2938857142857143,266.6667,0.0,100.0,19.04762142857143,1133.3333,0.0,100.0,80.95237857142858,0.0,0.0,0.0,0.0,550.0,0.0,50.0,39.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,9.523807142857144,583.3333,0.0,50.0,41.66666428571429,97.8,-42.5,36.3,6.985714285714287,365.1,0.0,42.7,26.078571428571426,245.0,1.0,30.0,17.5,497332312.0,65148.0,52669703.0,35523736.57142857,14.0
2016-02-16,MTD,0.0120543733625225,312.690002,310.26001,314.429993,308.579987,24.110001,24.959999,25.52,23.32,68.0,11.442857142857143,17.6,-59.1,74.9,2.5142857142857142,700.0,100.0,100.0,100.0,97.9,-52.1,75.0,13.985714285714286,526.0,45.4,99.9,75.14285714285714,39.552014285714286,53.27161428571429,0.5207142857142857,0.3764285714285714,40.338,0.0,11.015999999999998,5.7625714285714285,261.42,11.6869,50.0,37.34571428571429,2.491,0.0,0.6956,0.3558571428571429,432.6071,50.0,72.1058,61.801014285714295,409.2332,47.9981,66.916,58.46188571428571,2.5271,0.0,0.9852,0.3610142857142857,0.7872,0.0,0.2895,0.11245714285714284,364.1651,46.1694,62.9361,52.02358571428571,50668478.0,65148.0,25000000.0,7238354.0,6.144,0.084,1.01,0.8777142857142859,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,36.1,0.0,7.1,5.157142857142857,244.7,30.5,36.3,34.957142857142856,252.0,3.0,44.0,36.0,100492792140.0,57770007.0,16747876460.0,14356113162.857141,7.0
2016-02-16,NFX,-0.019472999999999997,24.18,24.65,24.76,23.83,24.110001,24.959999,25.52,23.32,72.33333333333333,9.633333333333333,129.3,-46.2,86.6,8.62,1500.0,100.0,100.0,100.0,193.35,-46.4,87.5,12.89,1220.2998,41.1999,99.9,81.35332,29.61519333333333,37.121646666666656,5.0312866666666665,1.0164466666666665,151.3245,0.0,23.5727,10.0883,499.1291,16.8856,50.0,33.27527333333333,15.8616,0.0,5.5553,1.05744,571.9356,10.9712,50.0,38.12904,817.5144,44.5644,66.916,54.50096,3.4621,0.0,0.9852,0.2308066666666666,1.5716,0.0,0.3119,0.10477333333333333,760.0952,34.4321,62.9361,50.67301333333332,101577183.0,10979.0,25000000.0,6771812.2,-1.6208,-0.495,0.337,-0.10805333333333332,0.0723,0.0,0.0241,0.0048200000000000005,450.0,0.0,100.0,30.0,1050.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,26.66666666666666,800.0,0.0,100.0,53.33333333333332,139.2,-49.3,86.6,9.28,120.8,0.0,46.0,8.053333333333333,27.0,1.0,3.0,1.8,178000323.0,10979.0,25454283.0,11866688.2,15.0
2016-02-16,NVDA,0.0471264367816091,26.99,26.1,27.030001000000002,26.02,24.110001,24.959999,25.52,23.32,15.007407407407408,21.923703703703705,3081.9997,-87.5,93.6,22.82962740740741,13380.0,90.0,100.0,99.11111111111113,3151.5596,-87.5,93.8,23.344885925925922,10598.4991,28.9,100.0,78.50740074074074,42.70773777777778,40.87562,2.5896874074074074,1.6361362962962964,623.1413,0.0,16.9974,4.615861481481481,6170.5807,0.0,74.2,45.708005185185186,351.3571,0.0,81.0,2.6026451851851853,5657.4221,2.97,75.9207,41.90683037037037,6898.7758,30.0109,67.1552,51.10204296296296,127.6528,0.0,2.446,0.9455762962962962,85.4533,0.0,5.4288,0.6329874074074073,6653.6227,12.2,69.1907,49.28609407407408,4586658910.0,17271.0,301204819.0,33975251.18518518,-1.2827,-0.1463,0.0747,-0.00950148148148148,10.5013,0.0,0.314,0.07778740740740739,5326.903,0.0,100.0,39.458540740740744,8173.097,0.0,100.0,60.541459259259256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.6657,0.0,33.3333,7.160486666666666,570.2376,0.0,25.0,4.223982222222221,2188.7,-87.5,84.0,16.212592592592593,3663.0,0.0,96.0,27.13333333333333,6368.0,1.0,649.0,47.17037037037037,744393253716.0,65148.0,117608143654.0,5514024101.6,135.0
2016-02-16,PFE,0.015228,29.809998999999998,29.549999,29.84,29.450001,24.110001,24.959999,25.52,23.32,61.835820895522396,17.026865671641797,543.2997,-75.0,75.1,8.108950746268656,6560.0,90.0,100.0,97.91044776119404,662.0,-75.0,75.0,9.880597014925373,5751.9998,27.1,100.0,85.85074328358209,37.70418208955224,50.212607462686556,7.3126358208955216,1.0511716417910448,621.0701,0.0,45.0,9.269702985074627,2507.6224,0.0,79.62,37.4272,79.2939,0.0,19.8163,1.183491044776119,3818.9171,0.0,79.5505,56.998762686567176,3743.6741,11.9894,75.7407,55.87573283582089,58.6822,0.0,12.423,0.8758537313432833,50.44,0.0,10.6396,0.7528358208955223,3460.38,8.7314,75.445,51.647462686567174,50795578351.0,10979.0,16666666666.0,758142960.4626865,0.7807,-0.0878,0.0752,0.011652238805970149,4.3997,0.0,0.1851,0.06566716417910448,3874.9999,0.0,100.0,57.83581940298507,2825.0001,0.0,100.0,42.164180597014926,25.0,0.0,25.0,0.373134328358209,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2350.0,0.0,50.0,35.07462686567164,124.9999,0.0,33.3333,1.8656701492537315,1174.9,-24.1,48.9,17.535820895522388,1401.3,0.0,46.1,20.914925373134327,2838.0,1.0,107.0,42.35820895522389,204759753192.0,12311.0,50618494093.0,3056115719.283582,67.0
2016-02-16,TROW,0.0110949197080292,68.470001,68.5,68.809998,67.739998,24.110001,24.959999,25.52,23.32,79.375,34.10833333333333,1408.6,-32.1,75.2,58.69166666666666,2400.0,100.0,100.0,100.0,1466.65,-32.2,75.0,61.11041666666666,1968.9997,28.8,100.0,82.04165416666666,31.069541666666666,35.26411666666665,9.5602,1.2294,667.4842,0.0,66.339,27.811841666666666,782.4681,5.4531,50.0,32.6028375,32.534,0.0,3.3087,1.3555833333333331,930.4746,8.2351,72.1058,38.769775,1326.6209,44.5644,66.916,55.27587083333332,6.6422,0.0,0.9852,0.2767583333333333,3.4451,0.0,0.3119,0.1435458333333333,1182.8539,34.4321,62.9361,49.28557916666666,77236313.0,10979.0,25000000.0,3218179.708333333,-5.464,-0.29,-0.103,-0.22766666666666666,2.1664,0.0,0.2708,0.09026666666666663,266.6664,0.0,33.3333,11.1111,2133.3336,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,11.1111,2133.3336,66.6667,100.0,88.8889,876.6,-29.7,56.8,36.525,379.3,0.0,22.9,15.804166666666665,347.0,1.0,23.0,14.45833333333333,1815194875.0,10979.0,171010717.0,75633119.79166666,24.0
2016-02-16,TSS,0.0322984735177383,40.830002,39.939999,41.07,39.720001,24.110001,24.959999,25.52,23.32,75.33333333333333,10.33333333333333,5.5,-30.0,74.4,0.9166666666666666,600.0,100.0,100.0,100.0,12.5,-12.5,75.0,2.083333333333333,512.3,59.7,100.0,85.38333333333333,30.79413333333333,45.58281666666666,6.478433333333332,0.4192333333333333,123.705,0.0,72.9,20.6175,196.7941,15.7013,44.9087,32.79901666666666,4.052,0.0866,2.4155,0.6753333333333332,310.7394,17.7635,72.1058,51.7899,319.8562,46.2857,66.916,53.30936666666666,2.8157,0.0,0.9852,0.4692833333333332,0.5303,0.0,0.2895,0.08838333333333333,299.41200000000003,40.0107,62.9361,49.902,714865.0,26672.0,389135.0,119144.16666666664,-0.1372,-0.0657,-0.0143,-0.022866666666666664,0.6134,0.0,0.6134,0.10223333333333333,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,500.0,0.0,100.0,83.33333333333333,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,33.3333,0.0,33.3333,5.55555,47.5,0.3,42.7,7.916666666666665,45.6,0.0,10.2,7.6,36.0,1.0,9.0,6.0,129423564.0,26672.0,26208588.0,21570594.0,6.0
2016-02-16,UAL,0.0143677542206946,48.869999,48.720001,49.25,47.799999,24.110001,24.959999,25.52,23.32,74.625,11.1375,329.3,-40.9,81.3,20.58125,1590.0,90.0,100.0,99.375,370.95,-39.25,81.3,23.184375,1296.5,43.0,100.0,81.03125,31.00475625,40.142525,11.22024375,1.1821125,208.8133,0.0,23.0419,13.05083125,549.2537,11.7257,50.0,34.32835625,24.5324,0.0,8.9017,1.533275,657.5326,0.1,72.1058,41.0957875,876.8717,44.5644,66.916,54.80448125,4.9488,0.0,0.9852,0.3093,2.1219,0.0,0.3826,0.13261875,752.914,33.3213,62.9361,47.057125,54386558.0,10979.0,25000000.0,3399159.875,-2.556,-0.4735,0.4588,-0.15975,0.6313,0.0,0.6313,0.03945625,150.0,0.0,100.0,9.375,1450.0,0.0,100.0,90.625,100.0,0.0,100.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,9.375,850.0,0.0,100.0,53.125,213.9,-30.0,37.8,13.36875,286.4,0.0,55.60000000000001,17.9,55.0,1.0,15.0,3.4375,3506679076.0,65148.0,3302755750.0,219167442.25,16.0
2016-02-16,UNH,0.0254816929454416,115.150002,112.629997,115.269997,112.529999,24.110001,24.959999,25.52,23.32,84.66666666666664,43.0625,1373.7999,-32.5,84.1,57.2416625,2400.0,100.0,100.0,100.0,1387.5998,-32.5,84.3999,57.81665833333332,2194.1,50.6,100.0,91.4208333333333,39.978104166666654,46.048175,10.730483333333332,0.4598541666666666,303.5823,0.0,34.7959,12.6492625,869.4637,12.7709,50.0,36.22765416666665,11.0503,0.0,2.0426,0.4604291666666666,1293.0011,15.7159,72.1058,53.87504583333333,1309.0486,44.5644,66.916,54.54369166666666,6.1175,0.0,0.9852,0.2548958333333333,3.0439999999999996,0.0,0.3119,0.1268333333333333,1143.6521,36.3467,62.9361,47.65217083333332,52036319.0,10979.0,25000000.0,2168179.958333333,4.1975,-0.6723,0.2651,0.1748958333333333,10.0684,0.0,0.5274,0.41951666666666654,1516.6673,0.0,100.0,63.19447083333333,883.3327,0.0,100.0,36.80552916666666,633.3327,0.0,33.3333,26.3888625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,26.3888625,833.3327,0.0,100.0,34.72219583333333,1131.8,-1.1,54.0,47.15833333333333,327.6,0.0,17.4,13.65,1156.0,1.0,69.0,48.16666666666666,2293970306.0,43943.0,134465648.0,95582096.0833333,24.0
2016-02-17,AAPL,0.022446999999999998,98.120003,96.66999799999999,98.209999,96.150002,22.309998999999998,23.4,24.16,21.83,14.035714285714285,14.491071428571427,400.9001,-59.8,87.5,7.158930357142856,5530.0,90.0,100.0,98.75,400.6504,-59.9,87.5,7.154471428571429,4291.6994,32.5,100.0,76.63748928571428,35.46669107142857,36.82790714285714,3.5482160714285715,2.2845035714285715,156.4672,0.0,27.1,2.7940571428571435,2173.8904,0.0,63.1588,38.81947142857143,121.9309,0.0,15.649,2.1773375,2374.9662,0.0,72.1058,42.410110714285715,2961.2215,25.5263,70.9923,52.87895535714286,72.7128,0.0,10.4259,1.2984428571428572,62.1865,0.0,8.8006,1.1104732142857143,2730.2140000000004,19.0789,68.8256,48.753821428571435,1781364801.0,5746.0,349650349.0,31810085.73214285,0.6784,-0.0053,0.0576,0.012114285714285716,1.3976,0.0,0.1107,0.024957142857142855,3535.9522,0.0,100.0,63.14200357142857,2064.0478,0.0,100.0,36.85799642857143,826.1908,0.0,50.0,14.753407142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.7857178571428571,0.0,0.0,0.0,0.0,1000.7,-32.4,71.9,17.86964285714285,1416.5,0.0,54.8,25.294642857142854,1912.0,1.0,167.0,34.142857142857146,170431556010.0,17271.0,53458481561.0,3043420643.0357146,56.0
2016-02-17,ABC,0.0112712180169934,87.489998,86.059998,87.83000200000001,85.720001,22.309998999999998,23.4,24.16,21.83,69.0,32.45,147.8999,-10.0,84.3999,18.4874875,800.0,100.0,100.0,100.0,159.3999,0.0,84.3999,19.9249875,750.7,75.3,100.0,93.8375,31.17135,50.80045,6.8662,0.3345125,125.7662,0.0,32.2383,15.720775,300.3514,18.125,49.2424,37.543925,2.8794,0.0,0.6956,0.359925,462.1553,31.2605,72.1058,57.7694125,438.4947,37.5211,66.916,54.8118375,3.824,0.0,0.9852,0.478,1.1938,0.0,0.2895,0.149225,399.5034,32.6645,62.9361,49.937925,1261069.0,65148.0,389135.0,157633.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,192.7,21.1,26.2,24.0875,312.1,38.2,39.7,39.0125,260.0,29.0,36.0,32.5,825367296.0,102458378.0,103654299.0,103170912.0,8.0
2016-02-17,ALL,0.00340086556188379,65.019997,64.690002,65.290001,64.690002,22.309998999999998,23.4,24.16,21.83,34.0,27.014285714285716,96.3,-46.1,75.0,13.757142857142856,700.0,100.0,100.0,100.0,62.1701,-46.4,75.0,8.881442857142858,474.2,26.6,99.9,67.74285714285713,21.165985714285714,22.30757142857143,8.674385714285714,0.7181571428571429,105.0601,0.0,31.2168,15.008585714285715,121.1207,0.0,39.3522,17.302957142857142,4.869,0.0,1.809,0.6955714285714286,157.5488,4.05,42.3382,22.506971428571426,312.9303,25.5263,66.916,44.70432857142857,2.1282,0.059,0.41,0.3040285714285714,1.8631,0.0,0.5405,0.2661571428571429,305.1997,30.4718,62.9361,43.59995714285713,1650747.0,26672.0,389135.0,235821.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.5,-5.9,50.2,13.357142857142856,214.6,0.0,48.7,30.657142857142855,48.0,1.0,13.0,6.857142857142858,191149233.0,76195.0,77521430.0,27307033.285714284,7.0
2016-02-17,AMZN,0.0235465677562992,534.099976,528.73999,537.47998,519.3900150000001,22.309998999999998,23.4,24.16,21.83,40.6875,19.0125,359.1999,-25.0,82.3999,22.44999375,1600.0,100.0,100.0,100.0,351.23,-25.0,82.3,21.951875,1308.3997,43.0999,100.0,81.77498125,35.12428125,34.0817625,4.90550625,1.012125,130.782,0.0,25.4187,8.173875,541.0303,1.1297,51.923,33.81439375,17.7481,0.0,8.3863,1.10925625,732.5644,8.7116,72.1058,45.785275,842.5749,25.5263,70.9923,52.66093125,12.8947,0.0,4.1425,0.80591875,7.9762,0.0,3.327,0.4985125,745.8472,30.4718,55.3985,46.61545,479647640.0,17271.0,349650349.0,29977977.5,0.4592,-0.0556,0.0902,0.0287,0.8285,0.0,0.1006,0.05178125,843.3331,0.0,100.0,52.70831875,756.6669,0.0,100.0,47.29168125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,17.08331875,0.0,0.0,0.0,0.0,326.9,-25.0,55.8,20.43125,309.4,0.0,40.6,19.3375,744.0,1.0,120.0,46.5,3941600101.0,76195.0,1434344601.0,246350006.3125,16.0
2016-02-17,APH,0.0203881795878527,52.02,51.009997999999996,52.049999,50.950001,22.309998999999998,23.4,24.16,21.83,66.66666666666666,3.6,-58.0,-59.8,0.9,-19.33333333333333,300.0,100.0,100.0,100.0,-59.9,-59.9,0.0,-19.96666666666666,243.4,66.6,88.4,81.13333333333333,36.77366666666666,33.29196666666666,6.3513,1.5759999999999998,31.6462,0.0,17.9473,10.548733333333333,105.4079,28.2133,44.2114,35.13596666666666,5.7502,0.9159,2.7917,1.9167333333333327,144.8842,38.5628,57.6992,48.29473333333333,173.6602,54.4432,60.4871,57.88673333333333,1.7439,0.3796,0.9558,0.5813,0.9649,0.2895,0.384,0.3216333333333333,149.9256,41.7751,62.9361,49.9752,5166723.0,17271.0,4760317.0,1722241.0,0.0004,-0.0978,0.196,0.0001333333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,22.9,-32.4,28.9,7.633333333333333,18.7,0.0,10.3,6.2333333333333325,6.0,1.0,3.0,2.0,5316218.0,83383.0,4760317.0,1772072.6666666663,3.0
2016-02-17,BA,0.0252565555139572,116.339996,114.029999,116.83000200000001,113.989998,22.309998999999998,23.4,24.16,21.83,3.5277777777777777,11.68456790123457,2390.1,-93.8999,91.7,7.376851851851853,32350.0,90.0,100.0,99.8456790123457,2770.3997,-93.8,91.7,8.55061635802469,23273.5981,25.7,100.0,71.83209290123456,50.036844444444455,44.03215,6.424230864197531,3.7434854938271607,2044.9837,0.0,100.0,6.311678086419753,16441.2601,0.0,85.5,50.7446299382716,1358.8609,0.0,46.8,4.194015123456791,14230.753,0.0,78.0,43.922077160493835,16406.0806,2.3,75.7407,50.6360512345679,884.8399,0.0,18.1448,2.7309873456790124,726.0757,0.0,15.3331,2.240974382716049,15639.5979,2.6,79.5951,48.270363888888895,195459530384.0,5349.0,16666666666.0,603270155.5061728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16200.0,50.0,50.0,50.0,16200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3594.9,-87.9,89.5,11.095370370370368,11183.0,0.0,56.49999999999999,34.51543209876543,20162.0,1.0,268.0,62.2283950617284,6743998745867.0,17271.0,75644470949.0,20814810944.03395,324.0
2016-02-17,CAT,0.017424000000000002,67.260002,66.0,67.790001,65.720001,22.309998999999998,23.4,24.16,21.83,42.07692307692308,34.16923076923077,352.0,-9.7,79.2,27.07692307692308,1270.0,90.0,100.0,97.69230769230771,367.1,-9.7,91.7,28.238461538461536,1263.5,84.7,100.0,97.19230769230771,22.80453076923077,37.00646923076923,7.2536,0.5532846153846153,56.1473,0.0,30.3016,4.3190230769230755,357.3038,1.1,54.4583,27.48490769230769,8.2021,0.0,5.0,0.6309307692307692,579.7982,15.3,72.1058,44.59986153846154,605.1909,22.3829,66.916,46.55314615384615,4.7408,0.0,0.9852,0.3646769230769232,2.1444,0.0,0.8147,0.16495384615384615,542.3081,0.0,62.9361,41.716007692307684,27748526.0,45892.0,25000000.0,2134502.0,0.9706,-0.2447,0.2204,0.07466153846153846,1.9735,0.0,0.2712,0.1518076923076923,583.3331,0.0,100.0,44.87177692307692,716.6669,0.0,100.0,55.12822307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,583.3331,0.0,100.0,44.87177692307692,250.0,0.0,100.0,19.230769230769234,384.6,-5.9,64.7,29.58461538461539,305.9,0.0,47.3,23.53076923076923,304.0,1.0,37.0,23.384615384615394,55991287221.0,45892.0,18351827947.0,4307022093.923079,13.0
2016-02-17,FE,-0.020783000000000003,32.27,33.200001,33.349998,32.169998,22.309998999999998,23.4,24.16,21.83,66.45454545454545,19.44545454545455,157.4,-31.5,75.0,14.309090909090907,1090.0,90.0,100.0,99.09090909090908,150.13,-32.0,75.0,13.648181818181818,1004.9,38.2,100.0,91.35454545454544,37.39843636363636,47.57905454545456,14.653636363636364,0.4819545454545455,235.5294,0.0,73.6498,21.41176363636364,418.9409,5.54,50.0,38.08553636363636,15.8476,0.0,11.7,1.4406909090909092,594.3149,14.8,72.1058,54.02862727272727,596.18,15.3,66.916,54.19818181818182,9.052999999999999,0.0,6.3,0.823,2.5858,0.0,1.0,0.2350727272727273,547.9242,18.0,62.9361,49.81129090909091,78035118.0,16505.0,25000000.0,7094101.636363638,1.4609999999999999,-0.16399999999999998,0.522,0.1328181818181818,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,332.3,16.0,44.2,30.20909090909091,298.6,0.0,41.8,27.145454545454545,67.0,1.0,11.0,6.090909090909091,458989802.0,1978787.0,76083003.0,41726345.63636364,11.0
2016-02-17,GOOG,0.0170607980910176,708.400024,698.090027,709.75,691.380005,22.309998999999998,23.4,24.16,21.83,2.126666666666667,25.39533333333333,11080.3984,-91.7,93.8,24.62310755555556,44300.0,90.0,100.0,98.44444444444444,11164.5483,-91.7,93.8,24.81010733333333,34700.5966,30.6,100.0,77.11243688888891,47.42618,42.07635955555556,2.9292515555555565,2.437376,1675.7274,0.0,40.0254,3.7238386666666665,22349.2697,1.0,83.705,49.665043777777775,1701.7076,0.0,81.0,3.781572444444445,18696.7995,0.0,84.79,41.54844333333333,22524.2247,2.3,75.7407,50.05383266666666,862.2428,0.0,31.0329,1.9160951111111115,575.7994,0.0,20.2109,1.2795542222222225,21007.3763,0.0,75.2567,46.683058444444455,183513721379.0,5487.0,100000000000.0,407808269.7311111,3.283,-0.0037,0.0223,0.007295555555555556,13.690999999999999,0.0,0.0964,0.030424444444444445,20434.2738,0.0,100.0,45.40949733333333,24565.7262,0.0,100.0,54.59050266666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2085.7122,0.0,14.2857,4.6349160000000005,1085.7132,0.0,14.2857,2.412696,10885.0,-59.7,86.5,24.18888888888889,16359.6,0.0,94.6,36.35466666666665,53780.0,1.0,440.0,119.51111111111112,24382951920968.0,5487.0,1174692519965.0,54184337602.151115,450.0
2016-02-17,GT,0.00785080143931949,30.780001000000002,30.57,31.08,30.379998999999998,22.309998999999998,23.4,24.16,21.83,69.0,-0.1,-24.0999,-24.0999,-24.0999,-24.0999,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,78.8,78.8,78.8,78.8,0.0,42.6157,0.0,0.1266,0.0,0.0,0.0,0.0,23.164,23.164,23.164,23.164,0.1805,0.1805,0.1805,0.1805,52.6452,52.6452,52.6452,52.6452,46.2857,46.2857,46.2857,46.2857,0.059,0.059,0.059,0.059000000000000004,0.0006,0.0006,0.0006,0.0006,42.607,42.607,42.607,42.607,26672.0,26672.0,26672.0,26672.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,29.5,29.5,29.5,29.5,27.0,27.0,27.0,27.0,136974188.0,136974188.0,136974188.0,136974188.0,1.0
2016-02-17,L,0.014921,37.389998999999996,36.860001000000004,37.509997999999996,36.860001000000004,22.309998999999998,23.4,24.16,21.83,0.0,51.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,81.8,81.8,81.8,81.8,0.0,28.9677,0.0,1.8102,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.809,1.809,1.809,1.8090000000000002,29.2123,29.2123,29.2123,29.2123,57.5376,57.5376,57.5376,57.5376,0.2278,0.2278,0.2278,0.2278,0.1707,0.1707,0.1707,0.1707,59.1076,59.1076,59.1076,59.1076,342315.0,342315.0,342315.0,342315.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.2,51.2,51.2,51.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2016-02-17,MCO,0.0175835099817871,85.720001,84.16999799999999,85.93,83.68,22.309998999999998,23.4,24.16,21.83,84.5,37.05,48.3,0.0,48.3,24.15,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,174.1,74.1,100.0,87.05,4.5,41.37565,5.0,0.36265,4.5,0.0,4.5,2.25,52.5489,25.8531,26.6958,26.27445,0.738,0.1805,0.5575,0.369,110.3306,52.6452,57.6854,55.1653,100.7289,46.2857,54.4432,50.36445,0.4386,0.059,0.3796,0.2193,0.2091,0.0,0.2091,0.10455,79.2634,34.4321,44.8313,39.6317,43943.0,17271.0,26672.0,21971.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,46.5,23.1,23.4,23.25,60.5,30.0,30.5,30.25,63.0,31.0,32.0,31.5,105410021.0,52696375.0,52713646.0,52705010.5,2.0
2016-02-17,MTD,0.0235987388535033,321.429993,314.0,321.809998,313.339996,22.309998999999998,23.4,24.16,21.83,100.0,7.38,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,436.3,78.7,100.0,87.26,43.60134,51.6499,1.4580000000000002,0.46563999999999994,57.9974,7.29,23.4174,11.59948,205.0434,35.3047,49.4824,41.00868,2.1219,0.0866,0.6956,0.42438000000000003,297.5192,54.1038,65.8131,59.503840000000004,275.7598,50.1712,60.4871,55.151959999999995,1.1966,0.0,0.4085,0.23931999999999998,0.8628,0.0,0.2895,0.17256,247.1406,37.4962,62.9361,49.42812,927765.0,17271.0,389135.0,185553.0,5.05,1.01,1.01,1.01,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.7,7.1,7.2,7.14,170.6,33.4,34.9,34.12,235.0,45.0,49.0,47.0,83742909323.0,16748265595.0,16748804225.0,16748581864.6,5.0
2016-02-17,NFX,0.036822,24.870001000000002,24.17,24.99,22.76,22.309998999999998,23.4,24.16,21.83,75.0,36.11666666666665,312.3,16.7,75.0,52.05,600.0,100.0,100.0,100.0,275.0,0.0,75.0,45.83333333333332,455.1,47.4,89.5,75.85,36.87265,45.03258333333333,19.31,1.0847833333333332,76.7142,0.0,23.5727,12.7857,221.4926,22.2765,50.0,36.91543333333333,7.1569,0.0,3.1303,1.1928166666666669,263.0894,34.8703,50.0,43.84823333333333,334.1759,46.2857,66.916,55.69598333333333,1.2538,0.0,0.4085,0.20896666666666666,0.6877,0.0,0.2895,0.11461666666666664,306.4737,34.4321,62.9361,51.07895,50870090.0,26672.0,25000000.0,8478348.333333332,-0.6106,-0.3875,0.2058,-0.10176666666666664,0.0241,0.0,0.0241,0.0040166666666666675,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,190.0,23.9,44.3,31.66666666666666,31.5,0.0,26.6,5.25,12.0,1.0,3.0,2.0,51833928.0,26672.0,25455247.0,8638988.0,6.0
2016-02-17,NVDA,0.0951335528723016,27.66,27.33,27.92,27.219998999999998,22.309998999999998,23.4,24.16,21.83,7.735294117647059,40.93970588235295,2960.4995,-75.0,92.7,43.53675735294118,6740.0,90.0,100.0,99.11764705882355,2889.9996,-75.0,92.7,42.499994117647056,5126.3995,26.4,100.0,75.38822794117647,41.049117647058814,39.38989117647058,5.454720588235293,1.5076588235294115,452.6865,0.0,90.0,6.657154411764705,2923.3897,10.62,67.0,42.991025,130.72299999999998,0.0,7.1696,1.9223970588235293,2582.2044,0.0,66.5991,37.973594117647046,3376.9577,31.1292,64.2186,49.661142647058824,69.3958,0.0,2.1197,1.0205264705882349,49.4153,0.0,2.5798,0.7266955882352941,3184.3459,17.0,65.825,46.828616176470575,1249408325.0,9442.0,121951219.0,18373651.838235293,-0.8425,-0.0449,0.0526,-0.012389705882352942,7.251,0.0,0.2911,0.10663235294117646,2956.6654,0.0,100.0,43.48037352941176,3843.3346,0.0,100.0,56.51962647058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,719.0469,0.0,33.3333,10.57421911764706,439.2853,0.0,25.0,6.460077941176472,2688.3,-43.4,87.3,39.53382352941176,1650.5,0.0,58.1,24.27205882352941,773.0,1.0,98.0,11.367647058823529,50181510292.0,66112.0,22743074857.0,737963386.6470588,68.0
2016-02-17,PFE,-0.006,29.629998999999998,30.0,30.07,29.59,22.309998999999998,23.4,24.16,21.83,13.146666666666665,20.878666666666664,2063.2973,-48.8,75.0,27.510630666666664,6920.0,90.0,100.0,92.26666666666664,2100.7,-50.0,75.0,28.00933333333333,4991.8999,27.1,100.0,66.55866533333332,40.11893066666666,46.50013866666666,5.3428173333333335,5.269909333333334,522.7401,0.0,100.0,6.969867999999999,2818.7177,0.0,79.0,37.582902666666655,380.7825,0.0,46.4159,5.0771,3728.5207,2.5683,79.5505,49.71360933333332,3858.4157,25.5263,69.7883,51.44554266666666,224.6234,0.0,9.6101,2.994978666666667,207.4768,0.0,9.642,2.766357333333333,3768.5036,11.8748,68.9695,50.24671466666666,2641632251.0,6641.0,862068965.0,35221763.34666666,-1.1219,-0.0878,0.1232,-0.014958666666666662,5.3093,0.0,0.1851,0.07079066666666667,4674.9991,0.0,100.0,62.33332133333332,2825.0009,0.0,100.0,37.666678666666655,175.0,0.0,25.0,2.333333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,16.0,1074.9991,0.0,33.3333,14.33332133333333,631.6,-32.7,55.8,8.421333333333333,1551.9,0.0,58.8,20.691999999999997,3607.0,1.0,146.0,48.09333333333333,1185944698281.0,17271.0,50915823931.0,15812595977.08,75.0
2016-02-17,TROW,0.0181922460816561,70.260002,69.260002,70.699997,68.519997,22.309998999999998,23.4,24.16,21.83,85.71428571428571,36.52857142857143,461.2,31.0,75.0,65.88571428571429,700.0,100.0,100.0,100.0,481.0,31.0,75.0,68.71428571428571,648.1,78.2,100.0,92.58571428571429,38.42388571428571,42.80714285714286,8.996057142857143,0.7309142857142858,131.7056,0.0,58.5628,18.815085714285715,154.7368,5.4531,32.8041,22.105257142857145,7.1889,0.0866,3.3087,1.0269857142857142,283.7688,8.5824,65.8131,40.5384,387.7042,50.1712,60.4871,55.38631428571429,2.2536,0.0,0.6774,0.32194285714285714,1.2031,0.0,0.2914,0.17187142857142854,321.0064,30.0961,62.9361,45.85805714285714,21315783.0,17271.0,20370747.0,3045111.857142857,-0.992,-0.29,0.0,-0.14171428571428574,1.0832,0.0,0.2708,0.15474285714285715,183.3332,0.0,50.0,26.190457142857145,516.6668,50.0,100.0,73.80954285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,466.6668,0.0,100.0,66.6666857142857,273.1,30.7,43.6,39.014285714285705,95.4,0.0,21.1,13.628571428571426,140.0,1.0,25.0,20.0,861818310.0,20370747.0,171872370.0,123116901.42857143,7.0
2016-02-17,TSS,0.0169779286926997,41.849998,41.23,42.09,41.080002,22.309998999999998,23.4,24.16,21.83,100.0,11.766666666666666,59.8,5.6,31.3,19.933333333333326,300.0,100.0,100.0,100.0,93.9,31.3,31.3,31.3,239.2,69.0,99.9,79.7333333333333,38.345366666666656,50.1708,13.469866666666665,0.5648666666666666,130.9936,37.3096,46.842,43.66453333333333,103.95100000000001,32.8339,38.2832,34.65033333333333,1.8106,0.5575,0.6956,0.6035333333333333,181.1839,57.6854,65.8131,60.39463333333333,169.3735,54.4432,60.4871,56.45783333333333,1.1677,0.3796,0.4085,0.3892333333333333,0.6629,0.1658,0.2895,0.22096666666666664,147.6204,39.8926,62.9361,49.2068,423677.0,17271.0,389135.0,141225.66666666663,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1,-0.7,24.9,16.03333333333333,10.5,0.0,9.1,3.5,13.0,1.0,10.0,4.333333333333333,26649536.0,17271.0,26225859.0,8883178.666666664,3.0
2016-02-17,UAL,0.033387334414704,50.610001000000004,49.419998,50.93,49.290001000000004,22.309998999999998,23.4,24.16,21.83,37.5,2.033333333333333,-85.7,-57.6,12.5,-14.283333333333333,600.0,100.0,100.0,100.0,-85.8,-57.6,12.5,-14.3,537.9,38.6,100.0,89.65,35.29666666666665,41.75141666666666,3.4905,1.4416166666666668,42.5627,0.0,18.8951,7.093783333333333,170.8753,5.1938,50.0,28.479216666666666,4.7411,0.0,2.1138,0.7901833333333331,295.3874,31.9152,61.1357,49.23123333333332,310.9251,34.4893,70.9923,51.82085,3.5615,0.0,2.1147,0.5935833333333332,3.9151,0.0,2.9434,0.6525166666666666,292.9944,35.0662,68.8256,48.8324,401721920.0,26672.0,349650349.0,66953653.33333332,-1.3321,-0.4735,0.1164,-0.22201666666666664,0.3611,0.0,0.3611,0.060183333333333325,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,2.5,-35.5,25.0,0.4166666666666666,26.2,0.0,13.6,4.366666666666666,17.0,1.0,7.0,2.833333333333333,452153272.0,66112.0,349650349.0,75358878.66666666,6.0
2016-02-17,UNH,0.025974025974026,118.300003,115.5,118.389999,115.199997,22.309998999999998,23.4,24.16,21.83,64.71428571428571,39.75714285714285,311.5,0.0,75.0,44.5,700.0,100.0,100.0,100.0,311.4,0.0,75.0,44.485714285714295,551.3,50.6,100.0,78.75714285714284,28.391757142857145,40.69141428571429,4.722457142857143,1.464171428571429,60.3959,0.0,34.7959,8.627985714285714,229.2666,0.63,50.0,32.75237142857143,8.619,0.0,4.0,1.2312857142857143,284.03700000000003,0.5123,72.1058,40.57671428571429,328.8765,15.3,66.916,46.98235714285714,7.7582,0.0,6.3,1.1083142857142856,0.9237,0.0,0.3119,0.13195714285714286,297.7722,8.0,62.9361,42.53888571428571,730829.0,16505.0,389135.0,104404.14285714287,0.7101,-0.227,0.34700000000000003,0.10144285714285714,1.1026,0.0,0.5274,0.15751428571428572,483.3334,0.0,100.0,69.04762857142858,216.6666,0.0,100.0,30.95237142857143,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,23.809514285714286,166.6666,0.0,100.0,23.809514285714286,305.0,3.6,60.2,43.57142857142857,41.6,0.0,17.2,5.942857142857143,149.0,1.0,71.0,21.285714285714285,269927830.0,16505.0,134557468.0,38561118.57142857,7.0
2016-02-18,AAPL,-0.028732999999999998,96.260002,98.839996,98.889999,96.089996,21.639999,22.16,22.530001000000002,21.290001,10.955056179775283,-13.080898876404495,-1702.6998,-93.8,75.0,-19.131458426966287,8770.0,90.0,100.0,98.53932584269664,-1714.0001,-93.8,79.2,-19.25842808988764,6860.8993,23.1,100.0,77.0887561797753,37.68094494382022,38.874043820224706,2.6794,0.9174483146067416,353.7017,0.0,60.0,3.9741764044943824,3487.1279999999997,0.0,63.1588,39.181213483146074,333.8405,0.0,40.5,3.751016853932584,3698.9607,0.0,72.1058,41.56135617977528,4666.6873,25.5263,70.9923,52.434688764044935,139.7981,0.0,8.7584,1.5707651685393258,69.7927,0.0,5.5785,0.7841876404494382,4322.5176,19.0789,85.0,48.567613483146076,4172864952.0,5849.0,349650349.0,46886123.05617977,1.2089,-0.0388,0.0576,0.013583146067415728,2.6574,0.0,0.1278,0.02985842696629213,6112.3815,0.0,100.0,68.67844382022471,2787.6185,0.0,100.0,31.321556179775282,1166.1915,0.0,50.0,13.103275280898876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3339,0.0,16.6667,3.1835269662921344,16.6667,0.0,16.6667,0.1872662921348314,213.2,-75.0,67.8,2.3955056179775283,3132.3,0.0,113.0,35.194382022471906,1565.0,1.0,165.0,17.584269662921347,207341788556.0,43311.0,39331929608.0,2329683017.483145,89.0
2016-02-18,ABC,-0.0033321958328415,86.690002,87.029999,87.489998,86.589996,21.639999,22.16,22.530001000000002,21.290001,83.66666666666664,15.788888888888891,131.4,-15.2,75.0,14.6,900.0,100.0,100.0,100.0,209.8,-15.2,75.0,23.31111111111111,800.5,50.4,100.0,88.94444444444444,26.576811111111112,49.52608888888889,6.193288888888889,0.3522444444444445,194.9466,0.0,57.2634,21.66073333333333,270.7679,15.6092,50.0,30.085322222222217,3.4701,0.0,0.6956,0.38556666666666656,498.36199999999997,43.4294,65.8131,55.37355555555556,466.1631,46.2857,60.4871,51.7959,1.7532,0.0,0.4085,0.1948,1.0789,0.0,0.2914,0.11987777777777778,442.3186,39.8926,62.9361,49.14651111111111,25984854.0,17271.0,25000000.0,2887206.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.9,-20.0,27.8,10.877777777777775,270.4,0.0,39.6,30.04444444444444,203.0,1.0,41.0,22.555555555555554,571052484.0,184052.0,104131320.0,63450276.0,9.0
2016-02-18,ALL,-0.0157141416907015,64.300003,64.910004,65.0,64.07,21.639999,22.16,22.530001000000002,21.290001,82.2222222222222,29.53333333333333,78.6,-86.1,77.4,8.733333333333333,900.0,100.0,100.0,100.0,84.2,-87.5,77.5,9.355555555555558,534.9,29.2,99.9,59.43333333333332,20.702222222222225,31.962566666666664,1.4524111111111107,0.6955333333333332,15.5403,0.0,15.5403,1.7267,306.2207,7.6775,50.0,34.02452222222223,6.968,0.0,2.7917,0.7742222222222223,290.879,15.307,50.0,32.31988888888889,452.022,44.5644,60.4871,50.22466666666666,0.4675,0.0,0.4085,0.05194444444444445,0.2901,0.0,0.2895,0.03223333333333333,406.3014,37.4962,62.9361,45.1446,50691234.0,10979.0,25000000.0,5632359.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,119.1,-13.3,47.5,13.23333333333333,281.0,0.0,51.7,31.222222222222218,75.0,1.0,15.0,8.333333333333332,213302572.0,66112.0,102548102.0,23700285.77777778,9.0
2016-02-18,AMZN,-0.0378424951021175,525.0,541.1900019999999,541.200012,523.72998,21.639999,22.16,22.530001000000002,21.290001,58.4375,11.65,502.1,-43.0,93.6,15.690625,3160.0,90.0,100.0,98.75,618.5499,-43.4,93.8,19.329684375,2678.3999,37.5,100.0,83.699996875,38.204315625,46.053646875,2.9297125,0.569584375,133.8271,0.0,11.9254,4.182096875,1196.9194,13.134,70.15,37.40373125,26.2094,0.0,2.1138,0.81904375,1665.9952,0.0,75.87,52.06235,1781.7663,34.4893,70.9923,55.680196875,19.8395,0.0,3.3261,0.619984375,14.4457,0.0,6.1089,0.451428125,1626.8551,35.0662,71.0,50.839221875,771755695.0,10424.0,349650349.0,24117365.46875,0.9611,-0.0556,0.0461,0.030034375,2.0909,0.0,0.1006,0.065340625,1166.6660000000002,0.0,100.0,36.4583125,2033.3339999999998,0.0,100.0,63.5416875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,268.7,-29.3,66.2,8.396875,958.5,0.0,60.2,29.953125,412.0,1.0,122.0,12.875,2240743026.0,26672.0,699300698.0,70023219.5625,32.0
2016-02-18,APH,-0.0007685110618350639,52.099998,52.049999,52.490002000000004,51.869999,21.639999,22.16,22.530001000000002,21.290001,67.6,30.56,4.2,0.0,4.2,0.84,500.0,100.0,100.0,100.0,4.2,0.0,4.2,0.84,435.6,73.7,100.0,87.12,26.560979999999997,42.400420000000004,3.6786,0.39754,46.8053,0.0,17.9473,9.36106,155.218,5.13,44.5788,31.0436,1.9809,0.0,0.6956,0.39618000000000003,258.2495,10.0,72.1058,51.6499,257.1989,29.0669,66.916,51.43978,1.2369,0.012,0.4085,0.24738000000000002,0.6944,0.0006,0.2895,0.13888,227.8344,29.8459,62.9361,45.56688,636351.0,17271.0,389135.0,127270.2,3.7868,0.662,0.7812,0.75736,3.724,0.0,0.931,0.7448,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,125.8,7.6,38.9,25.16,56.1,0.0,19.3,11.22,12.0,1.0,4.0,2.4,44419504.0,65148.0,43012712.0,8883900.8,5.0
2016-02-18,BA,0.00342138385351509,117.57,116.910004,118.230003,116.68,21.639999,22.16,22.530001000000002,21.290001,4.708683473389357,20.76806722689076,6745.7988,-90.6,91.6,18.895794957983195,35580.0,90.0,100.0,99.66386554621849,7059.467,-90.6,91.7,19.774417366946782,25547.9983,20.1,100.0,71.56302044817926,46.45328823529411,43.14445294117648,4.957012885154061,2.437625210084033,1802.2197,0.0,44.534,5.048234453781513,16856.2704,0.0,90.95,47.216443697478994,1016.5248,0.0,41.333,2.8474084033613445,15168.645,0.0,81.9,42.48920168067226,17578.0733,1.0,75.7407,49.2383005602241,666.0308,0.0,20.2013,1.8656324929971988,548.5104,0.0,13.465,1.5364436974789917,16715.3826,0.0,78.8573,46.8218,167393774576.0,6381.0,20000000000.0,468890124.8627451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17850.0,50.0,50.0,50.0,17850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8205.5,-57.2,83.3,22.98459383753501,13291.500000000002,0.0,61.1,37.23109243697479,30944.0,1.0,274.0,86.67787114845937,11695746342388.0,26672.0,79596501336.0,32761194236.380955,357.0
2016-02-18,CAT,-0.033208999999999995,66.120003,67.150002,67.599998,65.139999,21.639999,22.16,22.530001000000002,21.290001,68.46666666666667,6.2266666666666675,-29.2,-75.0,38.9,-1.9466666666666668,1490.0,90.0,100.0,99.33333333333331,-32.23,-75.0,75.0,-2.1486666666666667,1336.8,48.0,100.0,89.12,34.54697333333333,46.61298,1.5468933333333332,0.19258666666666666,88.3459,0.0,18.5557,5.889726666666666,465.5859,1.1,50.0,31.03906,10.8724,0.0,7.8319,0.7248266666666665,775.7723,30.9658,65.8131,51.71815333333333,755.2922,32.1346,60.4871,50.35281333333332,2.6585,0.0,0.9558,0.1772333333333333,1.0024,0.0,0.2895,0.06682666666666666,714.0426,35.3466,71.0,47.60284,106305557.0,17271.0,25000000.0,7087037.133333333,0.4587,-0.1734,0.0887,0.03058,2.0159,0.0,0.1657,0.1343933333333333,366.6663,0.0,33.3333,24.44442,1133.3337,66.6667,100.0,75.55558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,24.44442,300.0,0.0,100.0,20.0,242.4,-24.9,41.0,16.16,269.0,0.0,28.5,17.933333333333326,388.0,1.0,46.0,25.866666666666664,5347215185.0,208151.0,3580975877.0,356481012.3333333,15.0
2016-02-18,FE,0.040295,33.93,32.509997999999996,34.130001,32.369999,21.639999,22.16,22.530001000000002,21.290001,60.36363636363637,0.3272727272727273,49.2001,-80.8,87.3,4.472736363636363,1090.0,90.0,100.0,99.09090909090908,75.2,-82.3,89.6,6.836363636363638,842.1999,36.6,100.0,76.56362727272727,24.956681818181814,35.47385454545454,7.29,0.2842454545454545,13.851,0.0,7.29,1.2591818181818182,230.6245,0.0,50.0,20.965863636363643,2.9684,0.0,0.8051,0.26985454545454546,467.4118,0.0,73.0,42.49198181818182,447.856,3.3606,60.4871,40.71418181818182,9.6816,0.0,6.3,0.8801454545454545,1.7553,0.0,1.0,0.1595727272727273,421.0834,1.2255,62.9361,38.28030909090909,25795552.0,9192.0,25000000.0,2345050.1818181816,0.8303,-0.16399999999999998,0.131,0.07548181818181818,0.3015,0.0,0.3015,0.02740909090909091,950.0,0.0,100.0,86.36363636363635,150.0,0.0,100.0,13.636363636363635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,77.27272727272727,150.0,0.0,100.0,13.636363636363635,212.5,-15.3,64.8,19.318181818181817,293.4,0.0,54.0,26.67272727272728,58.0,1.0,14.0,5.2727272727272725,316931659.0,9192.0,76622149.0,28811969.0,11.0
2016-02-18,GOOG,-0.0210844661971831,697.349976,710.0,712.349976,696.030029,21.639999,22.16,22.530001000000002,21.290001,1.0512483574244416,20.063206307490145,13487.4964,-93.8,99.7,17.723385545335084,75420.0,90.0,100.0,99.10643889618919,12538.7916,-93.8,100.0,16.47673009198423,59365.8913,23.3,100.0,78.01036964520368,48.09577030223391,45.80136544021025,2.6497869908015765,2.767021813403417,2902.7391,0.0,32.8787,3.814374638633377,38855.862,0.0,92.4,51.05895137976346,2975.3227,0.0,81.0,3.9097538764783186,33058.477,0.0,94.3,43.440837056504606,39317.5289,0.0,75.7407,51.665609592641275,1515.9974,0.0,19.0921,1.992112220762155,1049.1334,0.0,17.342,1.3786247043363995,36992.1615,0.0,95.6,48.609936268068324,315765239431.0,5265.0,100000000000.0,414934611.6044679,5.8204,-0.0037,0.0223,0.007648357424441523,23.0699,0.0,0.0964,0.03031524310118265,34450.9317,0.0,100.0,45.27060670170828,41649.0683,0.0,100.0,54.72939329829172,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3557.1393,0.0,14.2857,4.67429605781866,1842.8553,0.0,14.2857,2.421623258869908,18865.8,-85.9,87.5,24.79080157687254,28980.6,0.0,130.1,38.082260183968465,115137.0,1.0,637.0,151.2969776609724,35934993376977.0,27433.0,174894844576.0,47220753452.00656,761.0
2016-02-18,GT,-0.0288866935698374,30.23,30.809998999999998,31.0,30.110001,21.639999,22.16,22.530001000000002,21.290001,45.0,-18.52,-111.7,-87.5,68.2,-22.34,500.0,100.0,100.0,100.0,-113.2,-87.5,68.1,-22.64,381.6,40.8,100.0,76.32,38.25662,50.07312,5.1944,0.75568,31.164,0.0,15.9874,6.2328,186.6235,15.5449,50.5197,37.3247,6.6479,0.0,4.7384,1.32958,264.4953,35.9001,72.1058,52.89906,293.5924,50.0,66.916,58.71848000000001,2.4753,0.0,0.9982,0.49506000000000006,1.9371,0.0,0.8282,0.38742,286.3884,50.0,62.9361,57.277680000000004,43636574.0,65148.0,25000000.0,8727314.8,1.4365,-0.7290000000000001,0.9238,0.2873,0.6831,0.0,0.6831,0.13662,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,150.0,0.0,100.0,30.0,-24.8,-13.8,0.0,-4.96,175.7,0.0,78.60000000000002,35.14,93.0,1.0,30.0,18.6,534395376.0,14190435.0,162428471.0,106879075.2,5.0
2016-02-18,L,-0.0074849999999999995,37.23,37.41,37.509997999999996,37.150002,21.639999,22.16,22.530001000000002,21.290001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-18,MCO,-0.00233514296940707,85.730003,85.650002,86.199997,84.639999,21.639999,22.16,22.530001000000002,21.290001,70.5,-2.8,-31.0,-87.4,54.0,-7.75,400.0,100.0,100.0,100.0,-33.3,-87.5,54.2,-8.325,339.4,68.3,100.0,84.85,37.59655,41.01285,10.67985,1.416075,64.5511,0.0,41.3562,16.137775,165.7394,30.4197,50.0,41.43485,7.3202,0.0,3.9896,1.83005,169.7835,28.7878,50.4766,42.445875,225.4012,47.9981,66.916,56.3503,1.7715,0.0,0.9852,0.442875,0.4825,0.0,0.2895,0.120625,208.7728,38.4095,62.9361,52.1932,25538182.0,65148.0,25000000.0,6384545.5,-0.6606,-0.35100000000000003,0.0207,-0.16515,0.7346,0.0163,0.35100000000000003,0.18365,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,-15.0,-38.5,23.4,-3.75,114.7,20.3,34.9,28.675,74.0,3.0,34.0,18.5,156330644.0,215159.0,77797545.0,39082660.99999999,4.0
2016-02-18,MTD,-0.0212812199834329,316.799988,321.410004,321.980011,315.02999900000003,21.639999,22.16,22.530001000000002,21.290001,75.33333333333333,7.033333333333332,13.9,0.0,8.5,4.633333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,266.5,72.8,100.0,88.83333333333331,34.71993333333333,51.11096666666666,9.096666666666666,0.3599333333333333,34.4334,0.0,23.4174,11.4778,85.2989,11.6869,38.1428,28.432966666666665,1.2583,0.1535,0.5575,0.4194333333333333,180.2678,50.4766,72.1058,60.08926666666666,169.3573,47.9981,66.916,56.45243333333333,1.7426,0.3778,0.9852,0.5808666666666666,0.521,0.0,0.3119,0.17366666666666666,148.2259,44.8313,55.3985,49.40863333333333,166318.0,17271.0,83899.0,55439.33333333333,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.5,-22.2,7.0,-4.833333333333333,57.8,0.0,32.4,19.266666666666666,6.0,1.0,3.0,2.0,380513.0,65148.0,166318.0,126837.66666666664,3.0
2016-02-18,NFX,-0.12011199999999998,22.6,25.059998999999998,25.219998999999998,22.540001,21.639999,22.16,22.530001000000002,21.290001,51.2,22.28,190.1,0.0,87.6,38.02,500.0,100.0,100.0,100.0,178.1,0.0,87.5,35.62,330.5,31.5,100.0,66.1,31.512059999999998,22.7081,18.572020000000002,1.6664599999999998,83.7576,0.0,60.1849,16.751520000000003,113.8659,1.8,50.0,22.77318,10.2596,0.0,5.5553,2.05192,179.1081,21.4087,50.0,35.82162,243.0753,39.0725,60.4871,48.61506,1.0083,0.0,0.4085,0.20165999999999998,0.5809,0.0,0.2914,0.11617999999999999,193.5981,17.7238,62.9361,38.71962,32180784.0,17271.0,25000000.0,6436156.8,-0.6859,-1.6969999999999998,1.123,-0.13718,0.3955,0.0,0.3955,0.0791,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,61.0,5.1,18.0,12.2,107.8,0.0,41.4,21.56,14.0,1.0,5.0,2.8,134126459.0,3387189.0,50795541.0,26825291.8,5.0
2016-02-18,NVDA,-0.00167059806214509,30.040001,29.93,30.98,29.9,21.639999,22.16,22.530001000000002,21.290001,8.895953757225431,30.341618497109824,4959.3999,-87.5,93.8,28.667051445086702,17250.0,90.0,100.0,99.71098265895952,5206.5687,-87.5,93.8,30.09577283236995,14154.1997,33.2,100.0,81.81618323699422,41.664860693641614,46.467747398843926,3.6892855491329484,2.0058300578034682,937.3355,0.0,25.3491,5.4181242774566485,7444.5421,0.0,82.9243,43.03203526011561,373.1133,0.0,13.2071,2.1567242774566475,7840.1347,0.0,76.0,45.31869768786128,9132.7789,17.409000000000002,75.7407,52.7906294797688,239.9183,0.0,8.2605,1.3868109826589596,181.5068,0.0,6.8246,1.04917225433526,8601.6075,5.0,75.6696,49.72027456647399,20995411635.0,5966.0,16666666666.0,121360760.89595376,-0.9527,-0.1463,0.0526,-0.0055069364161849715,8.9085,0.0,0.314,0.0514942196531792,6496.6653,0.0,100.0,37.55297861271678,10803.3347,0.0,100.0,62.447021387283236,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,647.6184,0.0,33.3333,3.7434589595375716,427.3806,0.0,25.0,2.470408092485549,5793.6,-91.7,86.6,33.48901734104046,5273.1,0.0,57.8,30.48034682080925,6951.0,1.0,115.0,40.17919075144509,1280900419845.0,17271.0,18632486030.0,7404048669.624276,173.0
2016-02-18,PFE,-0.007378,29.549999,29.82,30.040001,29.459999,21.639999,22.16,22.530001000000002,21.290001,46.529411764705884,-15.170588235294115,-311.6,-89.5,87.2,-18.32941176470588,1690.0,90.0,100.0,99.41176470588236,-283.65,-89.6,87.5,-16.68529411764706,1226.9998,39.2,100.0,72.1764588235294,17.845388235294113,31.107205882352943,0.0,0.1096529411764706,23.48,0.0,8.095,1.3811764705882352,302.6951,0.0,50.0,17.805594117647058,4.0108,0.0,1.1389,0.2359294117647059,591.1265,0.0,73.0,34.772147058823535,700.1945,3.3606,63.6817,41.18791176470588,11.8886,0.0,6.3,0.6993294117647058,1.8983,0.0,0.6601,0.11166470588235294,640.9352,0.0,50.0,37.702070588235294,31301675.0,9192.0,25000000.0,1841275.0,0.7182,-0.0578,0.1457,0.042247058823529415,0.5603,0.0,0.0836,0.03295882352941176,1150.0,0.0,100.0,67.64705882352939,550.0,0.0,100.0,32.35294117647059,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,47.058823529411754,0.0,0.0,0.0,0.0,8.7,-57.7,39.1,0.5117647058823529,256.3,0.0,36.5,15.076470588235292,161.0,1.0,27.0,9.470588235294116,499961348.0,9192.0,78552504.0,29409491.05882353,17.0
2016-02-18,TROW,-0.0195688890911325,69.43,70.519997,70.550003,69.0,21.639999,22.16,22.530001000000002,21.290001,68.76470588235293,52.56470588235295,1164.8,20.8,75.0,68.51764705882353,1700.0,100.0,100.0,100.0,1180.15,20.8,75.0,69.42058823529412,1432.2,25.4,100.0,84.2470588235294,32.14578823529412,39.214905882352944,19.743,1.1193352941176469,584.4554,0.0,66.339,34.379729411764714,489.2506,5.4531,50.0,28.779447058823525,21.5407,0.0,5.791,1.2671,711.0043,21.3822,65.8131,41.82378235294118,922.6387,46.2857,66.916,54.272864705882355,4.2615,0.0,0.8026,0.2506764705882353,2.8175,0.0,0.5643,0.16573529411764704,883.0891,34.4321,62.9361,51.94641764705882,106141197.0,26672.0,25000000.0,6243599.823529411,-3.9405,-0.29,-0.0485,-0.23179411764705884,1.0832,0.0,0.2708,0.06371764705882353,133.3332,0.0,33.3333,7.843129411764708,1566.6668,66.6667,100.0,92.15687058823528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,7.843129411764708,1466.6668,0.0,100.0,86.27451764705881,668.9,34.6,42.9,39.34705882352941,346.8,13.6,23.7,20.4,522.0,25.0,38.0,30.705882352941174,2055850464.0,77721640.0,183327574.0,120932380.23529412,17.0
2016-02-18,TSS,-0.00882420701168618,41.57,41.93,42.130001,41.27,21.639999,22.16,22.530001000000002,21.290001,67.83333333333333,6.116666666666666,-14.6,-12.5,31.3,-2.433333333333333,600.0,100.0,100.0,100.0,-17.34,-12.5,31.3,-2.89,594.9,97.5,100.0,99.15,52.21518333333332,50.15253333333333,5.384933333333333,0.20518333333333327,183.1096,0.0,72.9,30.518266666666666,216.0995,16.4538,50.0,36.01658333333333,1.2101,0.0,0.6956,0.20168333333333327,321.5801,50.0,65.8131,53.59668333333333,301.0566,46.2857,60.4871,50.1761,1.5117,0.0,0.9852,0.25195,0.2907,0.0,0.2895,0.04845,294.2862,42.607,62.9361,49.0477,50526378.0,26672.0,25000000.0,8421063.0,-0.0858,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0,-2.5,20.4,5.666666666666666,37.8,0.0,9.5,6.3,53.0,1.0,14.0,8.833333333333332,231070646.0,25000000.0,51725565.0,38511774.33333333,6.0
2016-02-18,UAL,0.0140983160368122,51.939999,51.07,52.200001,50.720001,21.639999,22.16,22.530001000000002,21.290001,88.3,15.49,231.3,8.1,74.2,23.13,1000.0,100.0,100.0,100.0,212.5,12.5,75.0,21.25,751.6,64.6,99.8,75.16,32.45868,50.3611,5.40056,0.60249,131.2916,0.0,21.951,13.12916,276.9191,11.7257,35.8393,27.691909999999996,7.3962,0.0866,3.3638,0.7396199999999999,549.7083,24.537,65.8131,54.97083000000001,543.2879,46.2857,60.4871,54.328790000000005,4.4226,0.0,0.9852,0.44226000000000004,1.7392,0.0,0.2914,0.17392,506.9411,38.4095,62.9361,50.694109999999995,1851664.0,17271.0,389135.0,185166.4,-3.8334,-0.4735,-0.0173,-0.38334,0.1407,0.0,0.1407,0.01407,50.0,0.0,50.0,5.0,950.0,50.0,100.0,95.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,850.0,0.0,100.0,85.0,192.5,12.8,32.9,19.25,108.7,0.0,17.2,10.87,83.0,1.0,14.0,8.3,358132650.0,17271.0,51590371.0,35813265.0,10.0
2016-02-18,UNH,-0.00843881856540085,117.449997,118.5,120.0,117.059998,21.639999,22.16,22.530001000000002,21.290001,70.4,45.47,630.0,20.4,76.6,63.0,990.0,90.0,100.0,99.0,645.8,20.8,75.0,64.58,852.5999,65.0,99.9,85.25999,36.474779999999996,51.88223,11.05044,0.46713000000000005,102.1218,0.0,34.7959,10.21218,381.9741,12.7709,50.0,38.19741,4.9655,0.0,2.5125,0.49655,562.1057,47.6586,72.1058,56.21057,539.9401,44.5644,66.916,53.994009999999996,2.6758,0.0,0.9852,0.26758000000000004,0.8278,0.0,0.2895,0.08277999999999999,515.4336,45.2843,62.9361,51.54336,51056788.0,10979.0,25000000.0,5105678.8,1.87,0.0043,0.2651,0.187,3.7874,0.0,0.5274,0.37874,666.6669,50.0,100.0,66.66669,333.3331,0.0,50.0,33.33331,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,233.3331,0.0,33.3333,23.33331,439.9,27.8,51.6,43.99,167.4,2.0,34.7,16.74,460.0,2.0,77.0,46.0,886659196.0,454283.0,135159973.0,88665919.60000001,10.0
2016-02-19,AAPL,0.003229,96.040001,96.0,96.760002,95.800003,20.530001000000002,22.389999,23.440001000000002,20.52,5.090909090909091,4.703636363636363,1497.1002,-93.0,91.9,13.610001818181818,10760.0,90.0,100.0,97.81818181818178,1446.33,-93.8,91.7,13.148454545454545,9481.4998,20.5,100.0,86.19545272727272,42.72207363636364,42.73005818181817,2.6676854545454542,1.7539018181818182,982.7684,0.0,81.0,8.934258181818182,5076.7637,5.8,92.0,46.15239727272727,656.0614,0.0,71.0,5.9641945454545455,4767.0585,0.0,91.0,43.33689545454545,5665.2678,20.3724,70.9923,51.50243454545456,333.1515,0.0,12.1489,3.02865,97.1533,0.0,10.0811,0.8832118181818183,5457.7883,2.5,83.3,49.61625727272727,3198776388.0,10424.0,617283950.0,29079785.34545454,0.5541,-0.0388,0.0576,0.005037272727272727,1.7564,0.0,0.1278,0.015967272727272733,8075.7141,0.0,100.0,73.41558272727272,2924.2859,0.0,100.0,26.58441727272727,1033.0953,0.0,50.0,9.391775454545458,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.6060618181818181,50.0001,0.0,16.6667,0.4545463636363636,254.5,-68.4,77.2,2.3136363636363644,3547.7,0.0,67.5,32.25181818181818,4141.0,1.0,288.0,37.64545454545456,726785200061.0,23068.0,80243654727.0,6607138182.372727,110.0
2016-02-19,ABC,0.00138347939551475,86.839996,86.739998,87.050003,86.279999,20.530001000000002,22.389999,23.440001000000002,20.52,70.5,39.925,140.8999,0.0,75.0,35.224975,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,337.0,68.5,100.0,84.25,41.0954,53.3497,27.4922,0.390825,62.8831,0.0,32.2383,15.720775,179.7138,32.8402,50.0,44.92845,1.3964,0.0,0.6956,0.3491,238.3955,50.0,72.1058,59.598875,225.4012,47.9981,66.916,56.3503,1.7715,0.0,0.9852,0.442875,0.3982,0.0,0.2895,0.09955,205.2416,46.1361,62.9361,51.3104,25538182.0,65148.0,25000000.0,6384545.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.6,27.4,29.2,28.4,148.0,36.4,37.8,37.0,177.0,42.0,46.0,44.25,442853829.0,104215219.0,129675915.0,110713457.25,4.0
2016-02-19,ALL,0.00172172486651645,64.0,63.889998999999996,64.440002,63.799999,20.530001000000002,22.389999,23.440001000000002,20.52,72.81818181818183,11.245454545454542,46.8001,-34.5999,76.3,4.254554545454545,1100.0,100.0,100.0,100.0,52.4,-43.4,93.8,4.763636363636363,740.7,24.0,100.0,67.33636363636363,32.13145454545454,35.95122727272727,3.260463636363637,0.5392909090909092,89.2182,0.0,31.2168,8.110745454545455,379.1688,21.202,50.0,34.46989090909091,8.6205,0.0,5.4739,0.7836818181818183,421.9036,18.6513,50.0,38.35487272727273,579.1886,46.2857,66.916,52.65350909090909,2.7366,0.0,0.9852,0.24878181818181816,0.9385,0.0,0.2895,0.08531818181818182,533.5055,34.4321,62.9361,48.5005,76024604.0,17271.0,25000000.0,6911327.636363638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.0,5.3,28.7,12.363636363636365,248.0,0.0,48.6,22.545454545454547,90.0,1.0,19.0,8.181818181818182,289933390.0,17271.0,53760169.0,26357580.909090906,11.0
2016-02-19,AMZN,0.0412705519234273,534.900024,520.710022,535.950012,515.349976,20.530001000000002,22.389999,23.440001000000002,20.52,20.3125,-4.31875,-186.2,-75.0,55.8,-11.6375,1550.0,90.0,100.0,96.875,-225.3,-75.0,39.8,-14.08125,1346.2999,36.6,100.0,84.14374375,30.45311875,31.46761875,4.97596875,1.0235375,90.0088,0.0,25.4187,5.62555,411.2863,0.0,50.0,25.70539375,20.4422,0.0,4.7446,1.2776375,624.6783,8.7116,54.1038,39.04239375,787.7564,34.4893,58.7299,49.234775,9.097999999999999,0.0,1.5207,0.568625,5.0605,0.0,1.2228,0.31628125,724.6025,27.81,56.1793,45.28765625,370633053.0,66112.0,143678160.0,23164565.8125,0.7179,-0.0041,0.1678,0.04486875,0.9264,0.0,0.1006,0.0579,959.9997,33.3333,100.0,59.99998125,640.0003,0.0,66.6667,40.00001875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6664,0.0,100.0,25.41665,0.0,0.0,0.0,0.0,180.5,-27.0,48.7,11.28125,460.2,0.0,69.89999999999999,28.7625,303.0,1.0,110.0,18.9375,25878390624.0,83899.0,12554431867.0,1617399414.0,16.0
2016-02-19,APH,0.00922907168733222,52.099998,52.009997999999996,52.240002000000004,51.650002,20.530001000000002,22.389999,23.440001000000002,20.52,51.75,8.525,67.8,-57.3,75.0,16.95,400.0,100.0,100.0,100.0,92.7,-57.3,75.0,23.175,328.8999,58.6,100.0,82.224975,35.4167,46.6254,0.059775,0.402525,21.3182,0.0,9.0,5.32955,167.4722,28.3146,50.0,41.86805,1.6053,0.0,0.8775,0.401325,221.9201,47.1691,72.1058,55.480025,205.2857,25.168000000000006,66.916,51.321425,0.8236,0.009000000000000001,0.3778,0.2059,0.3114,0.0,0.1937,0.07785,177.0316,27.5526,55.20399999999999,44.2579,434776.0,26672.0,277808.0,108694.0,1.675,0.0356,0.7812,0.41875,1.8891,0.0,0.931,0.472275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,51.1,-57.3,42.6,12.775,38.7,0.0,14.8,9.675,13.0,1.0,5.0,3.25,1820363.0,277808.0,563374.0,455090.75,4.0
2016-02-19,BA,-0.018327457477238997,115.160004,117.309998,117.33000200000001,114.41999799999999,20.530001000000002,22.389999,23.440001000000002,20.52,5.519774011299435,14.910169491525426,2579.6991,-93.8,92.2,14.57457118644068,17520.0,90.0,100.0,98.98305084745762,2535.2497,-93.8,92.7,14.323444632768359,14391.2992,32.2,100.0,81.30677514124294,44.96011468926554,40.240148587570616,3.7214559322033898,1.8634548022598871,658.3037,0.0,28.1541,3.7192299435028247,8073.7935,5.16,74.2451,45.614652542372866,411.4602,0.0,30.0,2.324633898305085,7139.0414,0.0,77.6978,40.333567231638405,8475.2309,2.3,75.7407,47.882660451977394,258.6159,0.0,20.2013,1.4611067796610169,185.4683,0.0,9.2233,1.0478435028248587,8175.1308,0.0,75.2567,46.18717966101696,54334856265.0,6381.0,16666666666.0,306976589.06779665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8850.0,50.0,50.0,50.0,8850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3769.4,-47.1,82.1,21.296045197740114,6292.9,0.0,71.7,35.55310734463277,12533.0,1.0,255.0,70.80790960451978,5620637066606.0,26672.0,93101511909.0,31755011675.740112,177.0
2016-02-19,CAT,0.007702,65.41999799999999,64.91999799999999,65.519997,64.08000200000001,20.530001000000002,22.389999,23.440001000000002,20.52,46.77777777777778,26.761111111111113,356.9,-38.7,79.0,19.827777777777776,1770.0,90.0,100.0,98.33333333333331,382.27,-38.7,83.3,21.237222222222226,1453.4,40.5,100.0,80.74444444444444,19.97821666666666,34.90239444444444,1.7670944444444443,0.2826,142.6809,0.0,30.3016,7.926716666666667,420.4349,0.0,54.4583,23.35749444444445,8.6959,0.0,4.0275,0.4831055555555556,776.7011,5.8826,72.1058,43.15006111111111,938.8773,41.916,66.916,52.15985,5.2617,0.0,1.5798,0.2923166666666666,3.1253,0.0,1.1588,0.17362777777777774,816.7616,23.4202,62.9361,45.375644444444454,255597503.0,10979.0,193050193.0,14199861.277777778,1.9253,-0.1027,0.3374,0.10696111111111113,1.7918,0.0,0.2712,0.09954444444444444,949.9997,0.0,100.0,52.777761111111104,850.0003,0.0,100.0,47.222238888888896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,749.9997,0.0,100.0,41.66665,200.0,0.0,100.0,11.111111111111114,236.9,-38.0,46.0,13.161111111111113,470.5,0.0,72.3,26.13888888888889,487.0,1.0,55.0,27.055555555555554,19714907735.0,26672.0,17360724088.0,1095272651.9444444,18.0
2016-02-19,FE,-0.019811000000000002,32.970001,33.82,33.82,32.799999,20.530001000000002,22.389999,23.440001000000002,20.52,86.4,9.14,146.9,-40.6,75.0,14.69,980.0,90.0,100.0,98.0,146.3,-40.6,75.0,14.63,924.8,38.8,100.0,92.48,32.06362,48.77476,3.187,0.81917,182.2916,0.0,73.6498,18.22916,294.6166,10.6502,41.4205,29.46166,8.3238,0.1122,2.7917,0.8323799999999999,561.3686,37.5386,72.1058,56.13686,568.6347,46.2857,66.916,56.86346999999999,3.7845,0.0,0.9852,0.37845,1.7805,0.0,0.3119,0.17805,501.3377,38.4095,62.9361,50.13377,1508926.0,17271.0,389135.0,150892.6,0.6535,-0.16399999999999998,0.131,0.06535,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,64.4,-78.4,41.6,6.44,223.0,0.0,38.7,22.3,80.0,1.0,18.0,8.0,360862203.0,17271.0,77530715.0,36086220.3,10.0
2016-02-19,GOOG,0.0178697070367877,700.909973,695.030029,703.080994,694.049988,20.530001000000002,22.389999,23.440001000000002,20.52,1.4044368600682593,15.706911262798634,15395.8974,-93.7,93.5,13.136431228668943,115880.0,90.0,100.0,98.87372013651877,15322.9438,-93.8,93.8,13.074184129692831,87756.3883,24.0,100.0,74.87746441979522,47.60120008532423,45.918203156996576,2.911427133105802,2.4586023037542666,6312.0298,0.0,40.6763,5.385690955631398,57235.9781,0.0,95.0,48.83615878839591,5890.9501,0.0,100.0,5.026407935153584,51835.6026,0.0,98.0,44.228329863481214,57976.1201,2.3,81.1382,49.467679266211604,3742.7895,0.0,31.0329,3.1935063993174064,3219.4323,0.0,58.04600000000001,2.746955887372013,56450.5837,0.0,95.0,48.166027047781576,426023122108.0,5323.0,100000000000.0,363500957.43003416,9.9624,-0.0037,0.0223,0.008500341296928327,37.881,0.0,0.0964,0.03232167235494881,55066.1663,0.0,100.0,46.98478353242321,62133.8337,0.0,100.0,53.01521646757679,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6285.7080000000005,0.0,14.2857,5.363232081911264,3328.5681,0.0,14.2857,2.840075170648464,22634.1,-86.6,89.4,19.312372013651878,43411.5,0.0,78.0,37.040529010238906,246483.0,1.0,806.0,210.30972696245726,80526016560157.0,20446.0,1010154465633.0,68708205256.10665,1172.0
2016-02-19,GT,0.0,29.610001,29.92,30.0,29.18,20.530001000000002,22.389999,23.440001000000002,20.52,100.0,-7.0,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,99.8,99.8,99.8,99.8,6.03,32.2918,0.0,1.9526,30.4341,30.4341,30.4341,30.4341,25.0112,25.0112,25.0112,25.0112,2.1082,2.1082,2.1082,2.1082,29.7137,29.7137,29.7137,29.7137,54.4432,54.4432,54.4432,54.4432,0.3796,0.3796,0.3796,0.3796,0.2898,0.2898,0.2898,0.2898,46.7799,46.7799,46.7799,46.7799,17271.0,17271.0,17271.0,17271.0,0.4227,0.4227,0.4227,0.4227,0.5012,0.5012,0.5012,0.5012,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-7.0,-7.0,-7.0,-7.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-02-19,L,0.005386999999999999,36.919998,37.130001,37.169998,36.880001,20.530001000000002,22.389999,23.440001000000002,20.52,0.0,-36.1,-36.1,-36.1,-36.1,-36.1,90.0,90.0,90.0,90.0,-36.1,-36.1,-36.1,-36.1,100.0,100.0,100.0,100.0,0.0,49.552,0.0,2.4745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9226,2.9226,2.9226,2.9226,66.3197,66.3197,66.3197,66.3197,61.7501,61.7501,61.7501,61.7501,1.1763,1.1763,1.1763,1.1763,1.2597,1.2597,1.2597,1.2597,55.4198,55.4198,55.4198,55.4198,230414746.0,230414746.0,230414746.0,230414746.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.1,-36.1,-36.1,-36.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,230414746.0,230414746.0,230414746.0,230414746.0,1.0
2016-02-19,MCO,0.0119368523792927,85.660004,85.449997,85.970001,84.68,20.530001000000002,22.389999,23.440001000000002,20.52,66.66666666666666,21.6,25.0,0.0,25.0,8.333333333333332,300.0,100.0,100.0,100.0,25.0,0.0,25.0,8.333333333333332,299.8,99.9,100.0,99.93333333333332,12.999533333333332,55.1154,4.3983,0.7239,17.6949,0.0,13.1949,5.8983,56.2728,0.0,30.4197,18.7576,2.2626,0.5575,1.0095,0.7542,174.2054,50.7069,65.8131,58.06846666666666,163.2949,48.3646,60.4871,54.43163333333332,1.7547,0.3796,0.9666,0.5849,1.3175,0.2895,0.7382,0.43916666666666654,153.9626,44.2466,62.9361,51.32086666666666,1013577.0,17271.0,607171.0,337859.0,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,68.9,22.8,23.1,22.96666666666666,85.49999999999999,28.000000000000004,29.0,28.5,108.0,35.0,37.0,36.0,235201753.0,78186680.0,78811122.0,78400584.33333331,3.0
2016-02-19,MTD,0.0353498259609983,322.140015,314.570007,322.140015,314.570007,20.530001000000002,22.389999,23.440001000000002,20.52,0.0,4.2,-11.8999,-11.8999,-11.8999,-11.8999,100.0,100.0,100.0,100.0,14.0999,14.0999,14.0999,14.0999,46.8,46.8,46.8,46.8,4.3,28.9677,0.0,1.8102,0.0,0.0,0.0,0.0,4.3,4.3,4.3,4.3,1.809,1.809,1.809,1.8090000000000002,29.2123,29.2123,29.2123,29.2123,57.5376,57.5376,57.5376,57.5376,0.2278,0.2278,0.2278,0.2278,0.1707,0.1707,0.1707,0.1707,59.1076,59.1076,59.1076,59.1076,342315.0,342315.0,342315.0,342315.0,0.1563,0.1563,0.1563,0.1563,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,342315.0,342315.0,342315.0,342315.0,1.0
2016-02-19,NFX,0.07936499999999999,22.309998999999998,22.049999,22.35,20.84,20.530001000000002,22.389999,23.440001000000002,20.52,33.33333333333333,0.06666666666666668,84.8,0.0,75.0,28.266666666666666,300.0,100.0,100.0,100.0,108.3,0.0,75.0,36.1,191.1,28.9,100.0,63.7,42.95233333333332,29.16666666666666,0.0,0.0,0.0,0.0,0.0,0.0,117.3704,17.3704,50.0,39.123466666666666,3.6413,0.6072,2.0,1.2137666666666664,120.7525,18.5837,54.1487,40.25083333333333,159.1587,50.1712,56.5273,53.0529,1.5671,0.0,0.8313,0.5223666666666666,0.0,0.0,0.0,0.0,72.7324,9.8,39.4941,24.24413333333333,39009568.0,66112.0,31308703.0,13003189.33333333,0.6433,0.1005,0.337,0.21443333333333328,0.5568,0.0,0.5568,0.1856,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,16.6667,0.0,16.6667,5.5555666666666665,18.2,-21.9,25.7,6.066666666666666,30.4,0.0,30.4,10.133333333333333,8.0,1.0,6.0,2.666666666666667,89805109.0,7634753.0,50861653.0,29935036.33333333,3.0
2016-02-19,NVDA,0.0334672032619545,30.440001000000002,29.879998999999998,30.709999,29.65,20.530001000000002,22.389999,23.440001000000002,20.52,21.355072463768114,14.792753623188405,1820.7999,-91.7,93.8,13.194202173913045,13760.0,90.0,100.0,99.71014492753623,1781.2196,-91.7,93.8,12.9073884057971,11386.7994,34.2,100.0,82.5130391304348,43.95752463768116,43.38960072463768,4.556069565217392,1.4966384057971014,686.5626,0.0,18.2548,4.975091304347826,5881.8502,0.0,82.9243,42.62210289855072,261.0951,0.0,15.3,1.8919934782608696,6349.4973,0.0,77.03,46.01085,7242.3135,25.337,80.0,52.48053260869565,154.1002,0.0,10.9586,1.116668115942029,131.3861,0.0,10.3025,0.952073188405797,6776.5985,8.2,91.0,49.10578623188406,3778730164.0,11425.0,301204819.0,27382102.63768116,-0.8296,-0.0449,0.0526,-0.006011594202898551,10.5796,0.0,0.2911,0.07666376811594201,5069.9984,0.0,100.0,36.73911884057971,8730.0016,0.0,100.0,63.26088115942029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,33.3333,7.039330434782609,578.5709,0.0,25.0,4.192542753623189,2880.1,-91.7,75.0,20.870289855072464,4114.5,0.0,63.0,29.815217391304344,8219.0,1.0,163.0,59.55797101449275,985104590088.0,17271.0,31412523195.0,7138439058.608695,138.0
2016-02-19,PFE,0.005068,29.49,29.6,29.65,29.18,20.530001000000002,22.389999,23.440001000000002,20.52,36.846153846153854,29.761538461538454,165.2001,-34.5999,35.9,12.7077,1240.0,90.0,100.0,95.38461538461536,164.7701,-34.6999,35.9,12.674623076923075,812.3,26.4,100.0,62.48461538461538,49.390292307692306,45.80231538461538,10.851530769230768,3.0058769230769236,94.6688,0.0,27.0784,7.282215384615385,567.5023,8.5438,87.88,43.654023076923075,39.804,0.0,11.5758,3.0618461538461537,620.8149,20.1587,72.1058,47.754992307692305,718.4733,44.5644,75.7407,55.267176923076924,8.4298,0.0,1.6817,0.6484461538461537,5.7583,0.0,1.3784,0.4429461538461537,692.7885,37.6047,75.2567,53.291423076923074,16699723313.0,10979.0,16666666666.0,1284594101.0,0.1842,-0.0093,0.1232,0.014169230769230769,0.4341,0.0,0.0836,0.033392307692307686,400.0,0.0,100.0,30.76923076923077,900.0,0.0,100.0,69.23076923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,26.923076923076927,0.0,0.0,0.0,0.0,388.0,-53.9,53.5,29.84615384615385,198.0,0.0,36.5,15.230769230769226,180.0,1.0,32.0,13.846153846153848,100564219651.0,10979.0,16674082332.0,7735709203.923079,13.0
2016-02-19,TROW,0.008388805443864559,68.860001,69.139999,69.400002,68.33000200000001,20.530001000000002,22.389999,23.440001000000002,20.52,72.55555555555556,51.16666666666666,589.1,16.2,75.0,65.45555555555556,900.0,100.0,100.0,100.0,600.0,0.0,75.0,66.66666666666666,755.8,53.8,99.9,83.97777777777776,28.018966666666664,33.99801111111111,7.996933333333333,0.5477,257.0936,0.0,66.339,28.565955555555554,227.0584,5.4531,50.0,25.22871111111111,5.2929,0.0,2.3541,0.5881,342.6485,8.2351,65.8131,38.072055555555565,454.6404,41.916,60.4871,50.5156,1.411,0.0,0.4085,0.15677777777777774,0.8573,0.0,0.2895,0.09525555555555557,428.4019,37.7358,62.9361,47.60021111111111,25971868.0,10979.0,25000000.0,2885763.111111112,-1.4982,-0.29,0.2608,-0.16646666666666665,0.9592,0.0,0.2708,0.10657777777777776,199.9999,0.0,100.0,22.22221111111111,700.0001,0.0,100.0,77.77778888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,22.22221111111111,700.0001,0.0,100.0,77.77778888888889,359.2,16.2,44.5,39.91111111111111,158.3,0.0,23.5,17.588888888888892,296.0,1.0,43.0,32.888888888888886,1535662693.0,45892.0,208781032.0,170629188.11111113,9.0
2016-02-19,TSS,0.0416265630022483,42.790001000000004,41.560001,42.950001,41.27,20.530001000000002,22.389999,23.440001000000002,20.52,100.0,0.6666666666666666,-58.4,-33.4,-12.5,-19.46666666666666,300.0,100.0,100.0,100.0,-37.5,-12.5,-12.5,-12.5,269.4,69.5,100.0,89.8,30.04296666666666,53.52523333333333,50.13586666666666,0.5656333333333332,130.9936,37.3096,46.842,43.66453333333333,103.95100000000001,32.8339,38.2832,34.65033333333333,1.8106,0.5575,0.6956,0.6035333333333333,181.1839,57.6854,65.8131,60.39463333333333,169.3735,54.4432,60.4871,56.45783333333333,1.1677,0.3796,0.4085,0.3892333333333333,0.8723,0.2895,0.2914,0.2907666666666666,153.3649,45.2144,62.9361,51.12163333333333,423677.0,17271.0,389135.0,141225.66666666663,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-1.4,-0.5,-0.8666666666666666,28.3,9.2,9.8,9.433333333333332,48.0,15.0,17.0,16.0,156395913.0,52114700.0,52149242.0,52131971.0,3.0
2016-02-19,UAL,0.0451824667854321,53.82,51.790001000000004,55.060001,51.130001,20.530001000000002,22.389999,23.440001000000002,20.52,62.5,6.9,-14.4,-75.7,93.2,-2.4,600.0,100.0,100.0,100.0,18.8,-62.5,93.8,3.1333333333333333,371.6,39.9,92.8,61.93333333333332,39.63338333333333,42.51645,3.8085,0.3387,62.4614,0.0,23.0419,10.41023333333333,252.3396,13.904000000000002,50.0,42.0566,9.109,0.0,3.0164,1.5181666666666669,246.5461,17.7635,50.0,41.091016666666654,295.4177,15.3,66.916,49.23628333333333,7.1146,0.0,6.3,1.1857666666666669,0.3017,0.0,0.193,0.05028333333333332,268.7022,17.0,57.4272,44.7837,50173473.0,16505.0,25000000.0,8362245.5,-1.1556,-0.4735,-0.0173,-0.1926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,59.5,-23.8,24.3,9.916666666666666,74.9,0.0,34.8,12.48333333333333,43.0,1.0,16.0,7.166666666666666,204417501.0,16505.0,76655519.0,34069583.5,6.0
2016-02-19,UNH,0.0136170042553192,117.68,117.5,118.550003,116.019997,20.530001000000002,22.389999,23.440001000000002,20.52,66.0,49.676923076923075,881.7,0.0,75.0,67.82307692307691,1300.0,100.0,100.0,100.0,906.95,0.0,81.95,69.76538461538462,1176.8,50.6,100.0,90.52307692307691,27.271638461538462,36.0852,5.019230769230768,0.2731,93.8384,0.0,20.3615,7.218338461538462,398.1778,3.4947,50.0,30.62906153846153,4.841,0.0,1.0029,0.3723846153846154,632.1241,21.7066,72.1058,48.62493076923077,668.02,41.916,66.916,51.38615384615385,3.2494,0.0,0.9852,0.2499538461538461,1.3777,0.0,0.2898,0.10597692307692308,577.3517,34.4321,57.4272,44.41166923076923,25503920.0,17271.0,25000000.0,1961840.0,3.0215,0.0278,0.3758,0.23242307692307684,4.7466,0.0,0.5274,0.3651230769230768,1000.0003,66.6667,100.0,76.9231,299.9997,0.0,33.3333,23.0769,299.9997,0.0,33.3333,23.0769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9997,0.0,100.0,38.461515384615375,299.9997,0.0,33.3333,23.0769,629.0,0.0,80.4,48.384615384615365,116.3,0.0,17.599999999999994,8.946153846153846,337.0,1.0,81.0,25.923076923076927,592118061.0,26672.0,135286335.0,45547543.15384615,13.0
2016-02-22,AAPL,0.000935,96.879997,96.309998,96.900002,95.91999799999999,19.379998999999998,20.139999,20.35,19.02,13.375,12.862828947368419,3296.1002,-93.8,92.5,10.842434868421053,30190.0,90.0,100.0,99.30921052631581,3433.8195,-94.8,92.7,11.295458881578947,27741.7994,28.7,100.0,91.25591907894736,46.715297039473676,45.2834375,3.252643092105264,1.0272552631578948,3202.5904,0.0,53.0925,10.534836842105264,14234.2469,0.0,77.0,46.823180592105274,2938.0067,0.0,86.0,9.66449572368421,13951.0478,0.0,96.0,45.891604605263154,15595.2579,7.07,70.8931,51.30019046052632,1152.6454,0.0,12.300999999999998,3.791596710526316,265.6657,0.0,16.0,0.8739003289473684,15356.1334,1.0,78.0,50.51359671052632,9872473541.0,7726.0,2173913043.0,32475241.91118421,0.7472,-0.0388,0.0576,0.002457894736842105,2.2103,0.0,0.1278,0.0072707236842105265,21483.333,0.0,100.0,70.66885855263158,8916.667,0.0,100.0,29.331141447368427,1912.621,0.0,50.0,6.29151644736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.10964934210526316,33.3334,0.0,16.6667,0.10964934210526316,3480.6,-93.7,75.3,11.449342105263154,6297.9,0.0,82.3,20.716776315789474,20944.0,1.0,565.0,68.89473684210526,1361746125368.0,12311.0,383523963909.0,4479428043.973684,304.0
2016-02-22,ABC,0.00955561812623063,87.699997,86.860001,87.889999,86.83000200000001,19.379998999999998,20.139999,20.35,19.02,65.17647058823529,19.00588235294118,358.9,-75.0,91.7,21.11176470588235,1700.0,100.0,100.0,100.0,366.7,-75.0,91.7,21.57058823529412,1585.6,53.6,100.0,93.2705882352941,41.97075882352941,50.641411764705886,5.9337882352941165,0.4484588235294118,247.69799999999998,0.0,51.5371,14.570470588235295,626.487,8.0817,67.0,36.852176470588226,7.5078,0.0,1.0,0.4416352941176471,932.3414,30.3465,70.3952,54.843611764705884,881.54,34.669000000000004,65.2244,51.85529411764707,8.1888,0.0,1.0244,0.4816941176470589,5.3121,0.0,1.0,0.3124764705882353,837.9487,31.9981,63.8425,49.2911,90080689.0,17271.0,25000000.0,5298864.05882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,398.2,-75.0,91.7,23.423529411764704,444.5,0.0,36.9,26.14705882352941,638.0,1.0,58.0,37.52941176470589,3650935084.0,118593.0,1598694351.0,214760887.29411763,17.0
2016-02-22,ALL,0.00484371874999989,64.440002,64.0,64.599998,64.0,19.379998999999998,20.139999,20.35,19.02,71.8,11.472000000000001,2.6001,-81.3999,74.9,0.104004,2500.0,100.0,100.0,100.0,-14.2399,-81.3,75.0,-0.569596,1712.5998,22.4,100.0,68.50399200000001,26.585511999999998,39.002520000000004,9.669736,1.205344,391.7368,0.0,28.0951,15.669472,749.8594,12.0097,40.017,29.994376000000003,28.9921,0.0,4.0,1.159684,1001.0773,2.6487,62.0,40.043092,1358.2401,27.3799,65.2244,54.329604,10.0507,0.0,1.0,0.402028,7.8805,0.0,1.0,0.31522,1283.8652,33.0767,63.8425,51.354608,79157540.0,10979.0,25000000.0,3166301.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,50.0,50.0,50.0,1250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303.5,-34.3,41.9,12.14,574.1,0.0,96.0,22.964000000000002,133.0,1.0,20.0,5.32,417425274.0,66112.0,76000649.0,16697010.96,25.0
2016-02-22,AMZN,0.0246218659250048,559.5,542.200012,560.650024,541.080017,19.379998999999998,20.139999,20.35,19.02,65.06122448979592,15.328571428571427,66.8,-87.3,87.6,1.3632653061224491,4870.0,90.0,100.0,99.3877551020408,101.9501,-87.5,91.7,2.0806142857142857,4242.2998,26.7,100.0,86.5775469387755,38.50005102040816,44.4926306122449,4.692726530612245,0.9515591836734693,392.2952,0.0,15.9539,8.006024489795918,1994.2363,1.0167,52.0,40.6987,45.1307,0.0,11.7,0.9210346938775512,2479.4364,12.1,70.3952,50.60074285714286,2601.5297,7.07,70.8931,53.092442857142856,25.9139,0.0,2.0033,0.5288551020408164,17.4693,0.0,1.3414,0.3565163265306122,2346.7698,7.74,67.8068,47.89326122448979,664755838.0,10979.0,349650349.0,13566445.67346939,1.9686,-0.0451,0.0902,0.04017551020408163,3.529,0.0,0.1006,0.07202040816326531,1906.6656,0.0,100.0,38.911542857142855,2993.3344,0.0,100.0,61.088457142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1226.6656,0.0,40.0,25.03399183673469,0.0,0.0,0.0,0.0,508.2,-41.5,56.0,10.371428571428574,1691.7,0.0,66.8,34.52448979591837,929.0,1.0,113.0,18.95918367346939,41757037288.0,26672.0,35149564194.0,852184434.4489797,49.0
2016-02-22,APH,-0.000952619510283137,52.5,52.490002000000004,52.790001000000004,52.119999,19.379998999999998,20.139999,20.35,19.02,68.8888888888889,19.122222222222227,120.4,-37.4,93.0,13.377777777777775,890.0,90.0,100.0,98.88888888888891,181.3,-37.5,93.8,20.14444444444445,769.4,51.1,100.0,85.48888888888891,37.31875555555556,48.147622222222225,3.5383666666666667,0.7821555555555556,87.2774,0.0,26.1526,9.697488888888891,334.9075,17.9235,50.0,37.21194444444445,7.8503,0.1382,2.4612,0.8722555555555556,450.3672,20.6533,66.2318,50.0408,481.1578,46.2857,65.2244,53.461977777777776,4.4311,0.0531,1.0,0.4923444444444444,2.4001,0.0,1.0,0.2666777777777778,448.0339,42.5463,63.8425,49.78154444444446,25821400.0,17271.0,25000000.0,2869044.4444444445,4.8377,-0.0978,0.7812,0.5375222222222222,5.586,0.0,0.931,0.6206666666666666,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,500.0002,0.0,100.0,55.55557777777778,0.0,0.0,0.0,0.0,250.7,4.7,38.1,27.855555555555554,100.90000000000002,0.0,17.9,11.211111111111114,51.0,1.0,10.0,5.666666666666666,30811781.0,17271.0,25537666.0,3423531.2222222225,9.0
2016-02-22,BA,0.0157172363418814,117.389999,115.160004,118.970001,115.160004,19.379998999999998,20.139999,20.35,19.02,11.826180257510726,10.353218884120173,5707.0996,-93.8,93.8,12.246994849785409,46330.0,90.0,100.0,99.42060085836908,5726.6999,-93.8,93.8,12.28905557939914,39547.4976,27.5,100.0,84.8658746781116,45.69299656652361,45.055891201716726,2.079211373390557,1.3702579399141632,2487.0373,0.0,56.53,5.336989914163089,20814.8051,0.0,92.0,44.66696373390558,2659.0879,0.0,60.3,5.706197210300429,19927.2575,0.0,88.0,42.762355150214596,22415.5551,0.0,75.7407,48.102049570815446,1063.3347,0.0,8.7694,2.2818341201716734,319.0365,0.0,9.882,0.6846276824034335,22405.5556,0.0,79.324,48.080591416309005,141823682240.0,6366.0,16666666666.0,304342665.75107294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23300.0,50.0,50.0,50.0,23300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3256.6,-93.7,91.7,6.988412017167383,13089.500000000002,0.0,53.8,28.089055793991413,31641.0,1.0,216.0,67.89914163090128,13016173384832.0,7946.0,116140538714.0,27931702542.557938,466.0
2016-02-22,CAT,0.025833,67.309998,65.41999799999999,67.519997,65.41999799999999,19.379998999999998,20.139999,20.35,19.02,73.0,18.085714285714285,220.8,-39.1,74.9,7.885714285714285,2800.0,100.0,100.0,100.0,279.6799,-37.5,75.0,9.988567857142854,2610.9,47.8,100.0,93.24642857142857,38.60662142857143,51.473082142857145,16.571967857142855,0.584917857142857,579.984,0.0,67.0,20.71371428571429,889.3126,0.0,54.4583,31.761164285714283,16.9906,0.0,3.0125,0.6068071428571429,1535.5871,8.0164,72.1058,54.84239642857143,1471.6891,11.9894,66.916,52.560325,14.5228,0.0,1.0,0.5186714285714285,8.1275,0.0,1.0,0.29026785714285713,1416.9105,8.7314,63.8425,50.60394642857143,104323996.0,10979.0,25000000.0,3725857.0,1.9355,-0.126,0.2678,0.069125,4.035,0.0,0.1657,0.14410714285714285,866.6659,0.0,100.0,30.95235357142857,1933.3341,0.0,100.0,69.04764642857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.6659,0.0,100.0,30.95235357142857,150.0,0.0,100.0,5.357142857142857,482.5,-37.5,43.9,17.232142857142858,538.9,0.0,28.4,19.24642857142857,1106.0,1.0,72.0,39.5,4521115062.0,83899.0,308020690.0,161468395.07142857,28.0
2016-02-22,FE,0.005128,33.330002,33.150002,33.419998,32.93,19.379998999999998,20.139999,20.35,19.02,72.5,25.691666666666666,353.4,-25.0,87.5,14.725,2400.0,100.0,100.0,100.0,373.1,-25.0,87.5,15.54583333333333,2162.9999,27.6,100.0,90.12499583333332,33.26194583333333,48.07465,1.8476666666666668,0.4499208333333333,162.0435,0.0,68.0848,6.7518125,788.2126,0.0,56.0,32.842191666666665,12.2598,0.0,1.6929,0.510825,1279.6298,3.0708,70.3952,53.31790833333333,1238.4562,25.5263,65.2244,51.60234166666666,9.959,0.0,1.0,0.4149583333333333,8.4819,0.0,1.0,0.3534125,1194.4517,30.4718,63.8425,49.76882083333332,152672870.0,10979.0,25000000.0,6361369.583333332,4.244,-0.513,1.863,0.1768333333333333,0.0,0.0,0.0,0.0,2300.0,0.0,100.0,95.83333333333331,100.0,0.0,100.0,4.166666666666666,100.0,0.0,100.0,4.166666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,4.166666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,4.166666666666666,0.0,0.0,0.0,0.0,2300.0,0.0,100.0,95.83333333333331,100.0,0.0,100.0,4.166666666666666,366.8,-25.0,63.5,15.283333333333333,733.4,0.0,44.9,30.55833333333333,415.0,1.0,33.0,17.291666666666664,2428710137.0,26672.0,179040089.0,101196255.7083333,24.0
2016-02-22,GOOG,-0.00848116460276493,706.460022,707.450012,713.23999,702.51001,19.379998999999998,20.139999,20.35,19.02,3.738028169014085,7.677816901408449,12508.1975,-98.7,93.8,8.808589788732393,138620.0,90.0,100.0,97.61971830985918,11513.7608,-100.0,93.8,8.108282253521129,108119.1932,26.5,100.0,76.14027690140843,48.91335225352114,45.21709669014085,3.9576066197183097,3.206567887323944,7720.7661,0.0,44.3093,5.437159225352112,69388.2172,0.0,91.0,48.864941690140846,7586.4705,0.0,100.0,5.34258485915493,62746.0177,0.0,98.0,44.1873364084507,69848.98700000001,0.0,75.7541,49.18942746478872,4283.3557,0.0,31.0329,3.016447676056338,3130.9240000000004,0.0,58.16,2.2048760563380285,68152.3986,0.0,94.0,47.99464690140845,565416247411.0,5265.0,100000000000.0,398180455.92323935,8.4516,-0.0037,0.0223,0.005951830985915493,38.1702,0.0,0.0964,0.02688042253521127,64685.6844,0.0,100.0,45.55329887323944,77314.3156,0.0,100.0,54.446701126760566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4957.1379,0.0,14.2857,3.4909421830985914,3071.4255,0.0,14.2857,2.1629757042253517,20602.9,-86.9,90.6,14.509084507042253,53283.6,0.0,68.0,37.523661971830975,358057.0,1.0,1059.0,252.15281690140847,131450186223039.0,7946.0,665254908424.0,92570553678.19647,1420.0
2016-02-22,GT,-0.0040107286096257,29.9,29.92,30.290001,29.49,19.379998999999998,20.139999,20.35,19.02,69.4,0.3,-237.5002,-87.4,28.1999,-23.750020000000003,1000.0,100.0,100.0,100.0,-312.7,-87.5,28.1,-31.27,794.3,51.7,99.9,79.43,31.114729999999998,40.44615,3.15496,9.90227,77.7521,0.0,30.4341,7.77521,275.6517,10.4361,50.0,27.565170000000002,99.0753,0.1624,90.0,9.90753,465.4062,7.672999999999999,66.2318,46.540620000000004,520.8224,43.9064,61.0384,52.082240000000006,4.1967,0.0,1.0836,0.41967,3.7278,0.0,1.0,0.37278,477.8116,34.7889,63.8425,47.78116,33408810.0,17271.0,25000000.0,3340881.0,6.7179,0.0,0.9238,0.67179,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,6.4,-32.1,28.2,0.64,226.1,0.0,35.2,22.61,207.0,1.0,36.0,20.7,1042570922.0,17271.0,188365637.0,104257092.2,10.0
2016-02-22,L,-0.001607,37.450001,37.330002,37.509997999999996,37.25,19.379998999999998,20.139999,20.35,19.02,0.0,60.1,60.1,60.1,60.1,60.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,59.6,59.6,59.6,59.6,0.0,52.9405,0.0,1.0557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1086,1.1086,1.1086,1.1086,52.1362,52.1362,52.1362,52.1362,50.9282,50.9282,50.9282,50.9282,0.97,0.97,0.97,0.97,0.7644,0.7644,0.7644,0.7644,47.1219,47.1219,47.1219,47.1219,607171.0,607171.0,607171.0,607171.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.1,60.1,60.1,60.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2016-02-22,MCO,0.0122585635219319,88.120003,86.470001,88.220001,86.239998,19.379998999999998,20.139999,20.35,19.02,70.33333333333333,27.91111111111111,184.6,0.0,75.0,20.51111111111111,900.0,100.0,100.0,100.0,227.1,0.0,75.0,25.23333333333333,872.8,73.0,100.0,96.97777777777776,46.69623333333333,52.317322222222224,9.543877777777775,0.5107666666666666,83.9714,0.0,42.2206,9.330155555555557,298.9841,21.0,46.1884,33.22045555555556,4.9430000000000005,0.1382,1.0,0.5492222222222222,508.935,46.0522,66.2318,56.54833333333333,481.01199999999994,47.4571,65.2244,53.44577777777778,5.155,0.0531,1.0,0.5727777777777778,3.0019,0.0,1.0,0.3335444444444445,471.176,39.1442,63.8425,52.35288888888889,51064560.0,26672.0,25000000.0,5673840.0,-2.82,-0.35100000000000003,-0.012,-0.3133333333333333,2.8080000000000003,0.0,0.35100000000000003,0.312,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,44.44444444444446,211.5,21.9,24.8,23.5,246.4,26.6,28.000000000000004,27.37777777777778,378.0,38.0,46.0,42.0,966188178.0,79200257.0,129875682.0,107354242.0,9.0
2016-02-22,MTD,-0.00838223765923274,324.079987,325.690002,325.980011,321.869995,19.379998999999998,20.139999,20.35,19.02,73.0,6.133333333333333,42.6001,-37.5,54.4,3.550008333333333,1190.0,90.0,100.0,99.16666666666664,63.3,-37.5,75.0,5.275,998.1,40.0,100.0,83.175,22.20675,49.47099166666666,1.215,0.6678333333333332,83.6094,0.0,23.4174,6.96745,289.4349,0.0,38.6285,24.119575,8.4682,0.1624,1.7563,0.7056833333333332,637.7694,18.5108,70.3952,53.14745,651.8304,25.1737,65.2244,54.3192,6.1438,0.0531,1.0,0.5119833333333332,4.0173,0.0,1.0,0.334775,625.6725,30.3246,63.8425,52.139375,51890873.0,17271.0,25000000.0,4324239.416666666,7.938,-0.157,1.01,0.6615,0.0,0.0,0.0,0.0,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,800.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,-7.6,-22.2,43.7,-0.6333333333333332,434.1,0.0,69.19999999999999,36.175,57.0,1.0,10.0,4.75,158474136.0,65148.0,26442814.0,13206178.0,12.0
2016-02-22,NFX,0.017227000000000003,24.51,23.799999,25.23,23.17,19.379998999999998,20.139999,20.35,19.02,69.36363636363636,25.03636363636364,185.5,-87.5,74.4,16.863636363636363,1100.0,100.0,100.0,100.0,114.2501,-87.5,75.0,10.386372727272727,776.0,24.9,100.0,70.54545454545455,20.979209090909084,33.18363636363637,2.5496818181818184,0.6461454545454546,108.5034,0.0,31.2154,9.863945454545457,270.3006,16.0575,33.451,24.572781818181817,9.1455,0.0,3.1148,0.8314090909090908,468.8795,14.0084,70.3952,42.625409090909095,610.3912,44.108,65.2244,55.49010909090909,5.3745,0.0,0.8867,0.4885909090909091,1.1664,0.0,0.3606,0.10603636363636364,540.2138,40.3685,63.8425,49.11034545454546,1062414.0,10979.0,389135.0,96583.09090909091,-2.7943,-0.64,0.337,-0.2540272727272727,1.4233,0.0,0.56,0.12939090909090908,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,750.0,0.0,100.0,68.18181818181817,322.9,-27.1,74.5,29.354545454545452,133.4,0.0,47.2,12.127272727272727,30.0,1.0,6.0,2.7272727272727275,118180410.0,10979.0,25994393.0,10743673.636363637,11.0
2016-02-22,NVDA,0.0126295664711649,31.52,30.879998999999998,31.870001000000002,30.82,19.379998999999998,20.139999,20.35,19.02,32.610465116279066,15.004651162790694,2245.4992,-93.8,85.3999,13.055227906976745,17120.0,90.0,100.0,99.53488372093024,2332.3295,-93.8,85.3999,13.56005523255814,14656.2997,29.0,100.0,85.21104476744186,42.59271918604652,45.230019186046505,3.274466279069768,1.5531593023255814,854.8969999999999,0.0,25.3973,4.970331395348837,7769.0368,0.0,94.0,45.16881860465117,297.2879,0.0,27.7296,1.728418023255814,7944.8115,4.5526,76.2286,46.19076453488372,8771.113000000001,11.9894,66.916,50.99484302325582,161.1282,0.0,5.724,0.9367918604651162,97.5049,0.0,5.0985,0.5668889534883721,8097.4363,8.7314,74.6026,47.07811802325582,3419235256.0,5966.0,301204819.0,19879274.744186047,-2.1139,-0.1463,0.0526,-0.01229011627906977,15.1761,0.0,0.314,0.08823313953488371,6235.9503,0.0,100.0,36.255525,10964.0497,0.0,100.0,63.744475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1261.9035,0.0,33.3333,7.3366482558139525,744.047,0.0,25.0,4.325854651162791,4168.7,-55.7,79.7,24.236627906976747,5617.2,0.0,70.6,32.658139534883716,17675.0,1.0,234.0,102.76162790697674,1835212433072.0,5966.0,48071113729.0,10669839727.16279,172.0
2016-02-22,PFE,0.01042,30.049999,29.75,30.07,29.65,19.379998999999998,20.139999,20.35,19.02,66.24,29.238000000000003,999.1999,-18.4,89.5,19.983998,4960.0,90.0,100.0,99.2,957.7,-5.3,89.6,19.154,4417.1,26.4,100.0,88.34200000000001,36.21859,48.078296,6.918125999999999,0.558864,292.103,0.0,19.0608,5.84206,1764.9164,0.0,62.0,35.298328000000005,32.5712,0.0,6.0,0.651424,2755.0271,5.0,70.3952,55.100542000000004,2622.1918,1.7478,65.2244,52.443836,22.2101,0.0,1.0,0.44420200000000004,12.0171,0.0,1.0,0.240342,2398.2002,10.8,63.8425,47.964003999999996,137261428.0,10979.0,25000000.0,2745228.56,0.9747,-0.0878,0.1118,0.019494,3.7245,0.0,0.1084,0.07449,2633.3333,0.0,100.0,52.666666000000006,2366.6667,0.0,100.0,47.333334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2250.0,0.0,100.0,45.0,33.3333,0.0,33.3333,0.666666,1265.7,-25.0,84.5,25.314,1235.6000000000004,0.0,44.5,24.712,1938.0,1.0,160.0,38.76,40706251187.0,28250.0,18080560199.0,814125023.74,50.0
2016-02-22,TROW,0.00444632810604828,69.889999,69.720001,70.239998,69.139999,19.379998999999998,20.139999,20.35,19.02,79.35714285714283,44.3,907.8,-31.7,75.0,64.84285714285714,1400.0,100.0,100.0,100.0,941.8,-33.2,75.0,67.27142857142857,1230.0,64.2,100.0,87.85714285714285,24.738742857142853,31.09386428571429,6.747042857142858,1.29235,249.3174,0.0,66.339,17.808385714285716,291.5022,9.8078,35.2237,20.821585714285714,16.5496,0.1382,4.2778,1.1821142857142857,442.5553,12.5741,66.2318,31.611092857142854,727.423,47.4571,61.0384,51.95878571428571,7.218,0.0,0.8867,0.5155714285714285,1.5136,0.0,0.3606,0.10811428571428572,663.2664,40.3685,63.8425,47.37617142857143,1913078.0,17271.0,389135.0,136648.42857142855,-3.1508,-0.29,-0.103,-0.22505714285714284,1.0832,0.0,0.2708,0.07737142857142858,133.3332,0.0,33.3333,9.5238,1266.6668,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,9.5238,1266.6668,66.6667,100.0,90.4762,557.2,-0.6,44.6,39.8,240.9,0.0,22.3,17.207142857142856,533.0,1.0,52.0,38.07142857142857,2405568089.0,26672.0,210044393.0,171826292.07142857,14.0
2016-02-22,TSS,-0.00900898570087816,43.150002,43.290001000000004,43.68,43.009997999999996,19.379998999999998,20.139999,20.35,19.02,81.33333333333333,18.31111111111111,58.9,-32.5,86.4,6.544444444444445,900.0,100.0,100.0,100.0,15.7,-50.0,87.5,1.7444444444444445,762.3,42.5,100.0,84.7,31.640988888888888,49.37897777777778,6.461911111111112,0.5010888888888889,121.4609,0.0,42.1578,13.495655555555556,286.4108,14.4928,43.3178,31.82342222222222,3.9335,0.0167,0.726,0.4370555555555555,478.3198,32.0122,70.3952,53.146644444444455,481.8596,44.108,65.2244,53.539955555555565,3.4904,0.0,0.8867,0.3878222222222222,1.2901,0.0,0.3606,0.14334444444444444,450.8268,40.1009,63.8425,50.09186666666666,1197604.0,10979.0,389135.0,133067.11111111112,0.1762,-0.13,0.315,0.019577777777777774,0.202,0.0,0.202,0.022444444444444444,150.0,0.0,100.0,16.666666666666664,750.0,0.0,100.0,83.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,150.0,0.0,100.0,16.666666666666664,104.9,-0.7,86.4,11.655555555555555,78.4,0.0,13.900000000000002,8.71111111111111,126.0,1.0,23.0,14.0,317136302.0,10979.0,53159942.0,35237366.88888889,9.0
2016-02-22,UAL,0.0177350634078135,55.490002000000004,54.130001,55.84,53.959998999999996,19.379998999999998,20.139999,20.35,19.02,70.89473684210526,26.957894736842107,830.4999,1.9,93.2,43.71052105263158,1900.0,100.0,100.0,100.0,815.3,6.25,93.8,42.910526315789475,1544.5,61.4,100.0,81.28947368421053,35.782736842105265,44.92602631578947,5.662326315789473,0.6216,202.1967,0.0,29.7559,10.641931578947368,587.9563,1.9132,52.0,30.94506842105263,12.3128,0.0,2.8514,0.6480421052631579,928.8886,5.6919,70.3952,48.88887368421053,1016.9067,25.1737,65.2244,53.521405263157895,10.1012,0.0,1.0,0.5316421052631579,4.7662,0.0,1.0,0.2508526315789474,932.5454,30.3246,63.8425,49.08133684210527,61181665.0,17271.0,25000000.0,3220087.6315789474,-3.7098,-0.4735,0.4588,-0.19525263157894732,1.8939,0.0,0.6313,0.09967894736842103,350.0,0.0,100.0,18.42105263157895,1550.0,0.0,100.0,81.57894736842105,200.0,0.0,100.0,10.526315789473683,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,13.157894736842106,1350.0,0.0,100.0,71.05263157894737,373.3,0.0,59.4,19.647368421052636,226.6,0.0,32.0,11.926315789473687,200.0,1.0,24.0,10.526315789473683,841129331.0,65148.0,102751082.0,44269964.78947368,19.0
2016-02-22,UNH,0.0129303192767476,121.269997,119.099998,122.139999,118.959999,19.379998999999998,20.139999,20.35,19.02,77.4,54.36,2554.0999,41.6999,75.0,72.97428285714284,3500.0,100.0,100.0,100.0,2591.6999,41.6999,75.0,74.04856857142859,3373.1,74.4,100.0,96.37428571428572,37.67064,53.14769714285714,19.713485714285714,0.5161914285714285,1029.7659,0.0,100.0,29.421882857142855,1342.5276,25.9507,50.1218,38.357931428571426,18.875,0.0566,1.0,0.5392857142857143,2042.3575,20.358,72.1058,58.35307142857143,1902.612,40.1505,66.916,54.36034285714285,17.622,0.0,1.0,0.5034857142857143,11.0595,0.0,1.0,0.3159857142857143,1723.7045,13.1,63.8425,49.2487,441509175.0,17271.0,143678160.0,12614547.857142854,8.7715,0.0116,0.2651,0.2506142857142857,17.4042,0.0,0.5274,0.4972628571428571,2400.0011,66.6667,100.0,68.57146,1099.9989,0.0,33.3333,31.42854,1099.9989,0.0,33.3333,31.42854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.9989,0.0,33.3333,31.42854,1099.9989,0.0,33.3333,31.42854,1809.9,41.7,65.4,51.71142857142856,449.3,0.0,18.5,12.837142857142856,472.0,1.0,30.0,13.485714285714286,3377638378.0,17271.0,287356320.0,96503953.65714283,35.0
2016-02-23,AAPL,-0.025103999999999998,94.690002,96.400002,96.5,94.550003,20.98,19.75,21.16,19.540001,10.632911392405065,-0.5417721518987342,-12.6998,-92.7,89.4,-0.16075696202531645,7730.0,90.0,100.0,97.84810126582278,-109.17,-92.7,90.6,-1.381898734177215,5424.7992,25.1,100.0,68.66834430379747,41.34302151898734,41.42733037974684,2.369459493670886,3.1701164556962023,127.2011,0.0,21.0317,1.610140506329114,3163.6329,0.0,66.4429,40.045986075949365,265.8027,0.0,76.0947,3.3645911392405066,3427.1693,1.6199,70.3952,43.38188987341772,4073.1844,18.9352,70.8931,51.559296202531655,144.5204,0.0,16.5694,1.8293721518987345,154.8456,0.0,15.1871,1.9600708860759493,3906.1025,16.0,75.57,49.444335443037964,2713487985.0,11425.0,369003690.0,34347949.17721518,0.6746,-0.0388,0.0576,0.008539240506329116,1.8652,0.0,0.1278,0.02361012658227848,5165.4761,0.0,100.0,65.38577341772152,2734.5239,0.0,100.0,34.614226582278484,900.0005,0.0,50.0,11.392411392405064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.2658253164556963,33.3334,0.0,16.6667,0.4219417721518988,215.1,-65.3,66.8,2.7227848101265826,2028.7,0.0,65.0,25.67974683544304,4737.0,1.0,606.0,59.96202531645571,1517392605525.0,65148.0,412324735629.0,19207501335.75949,79.0
2016-02-23,ABC,-0.0133425130951645,87.349998,87.690002,88.190002,86.860001,20.98,19.75,21.16,19.540001,79.26666666666667,23.11333333333333,277.0,0.0,75.1,18.46666666666666,1490.0,90.0,100.0,99.33333333333331,301.8,0.0,75.0,20.12,1418.6,65.0,100.0,94.57333333333332,32.76811333333333,46.54110666666666,6.773560000000001,3.3100066666666668,262.047,0.0,51.5371,17.4698,536.3229,18.0125,67.0,35.75486,49.9306,0.1382,43.0,3.3287066666666667,815.405,16.323,70.3952,54.36033333333332,807.5725,47.4571,65.2244,53.83816666666666,9.5921,0.0,4.9198,0.6394733333333332,7.2015,0.0,4.4432,0.4801,715.9625,34.7889,63.8425,47.73083333333332,31199103.0,17271.0,25000000.0,2079940.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.2,-2.3,63.7,28.21333333333333,409.7,0.0,35.6,27.31333333333333,726.0,1.0,69.0,48.4,22248568004.0,17271.0,19895181479.0,1483237866.9333332,15.0
2016-02-23,ALL,-0.0149276944465151,63.73,64.309998,64.309998,63.560001,20.98,19.75,21.16,19.540001,55.13636363636364,21.645454545454545,141.5,-59.2,79.7,6.4318181818181825,2200.0,100.0,100.0,100.0,132.06,-75.0,81.3,6.002727272727273,1624.1996,33.8,100.0,73.82725454545455,23.16805909090909,26.434968181818174,10.652104545454543,1.7844,332.5535,0.0,28.0951,15.11606818181818,539.9188,0.0,40.017,24.54176363636364,35.9271,0.0,11.0,1.63305,536.2784,4.6403,51.7487,24.37629090909091,1015.7771,25.1737,65.2244,46.17168636363636,8.3704,0.0,1.0,0.3804727272727272,7.9857,0.0,1.0,0.3629863636363636,974.727,30.3246,63.8425,44.30577272727273,78589977.0,17271.0,25000000.0,3572271.6818181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,607.6,-9.2,76.7,27.618181818181814,275.3,0.0,45.9,12.513636363636365,171.0,1.0,22.0,7.7727272727272725,580306804.0,17271.0,127574774.0,26377582.0,22.0
2016-02-23,AMZN,-0.0176401551825791,552.9400019999999,555.549988,556.909973,545.330017,20.98,19.75,21.16,19.540001,62.2,19.072,485.3001,-44.6,75.0,19.412004,2500.0,100.0,100.0,100.0,513.37,-46.2299,75.0,20.5348,2235.1998,43.7,100.0,89.40799200000001,33.60618,47.310424,5.787640000000001,0.56988,170.8202,0.27,13.2763,6.832808,871.8652,7.811,52.0,34.874608,20.2949,0.0,3.9889,0.811796,1355.7564,24.0482,70.3952,54.230256000000004,1340.0643,34.7404,70.8931,53.602571999999995,12.0473,0.0,2.0033,0.481892,6.2186,0.0,1.0,0.248744,1247.8666,35.6595,70.6,49.914664,456603385.0,10979.0,349650349.0,18264135.4,1.0348,-0.0451,0.0902,0.041392,2.1131,0.0,0.1006,0.084524,959.9993,0.0,100.0,38.399972,1540.0007,0.0,100.0,61.600028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,706.666,0.0,40.0,28.266640000000002,0.0,0.0,0.0,0.0,195.5,-42.0,66.7,7.82,714.8,0.0,64.9,28.592,585.0,1.0,51.0,23.4,3075532075.0,17271.0,432717475.0,123021283.0,25.0
2016-02-23,APH,-0.0122044243364688,52.150002,52.439999,52.540001000000004,52.080002,20.98,19.75,21.16,19.540001,62.5,36.75,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,48.6626,55.28485,0.0,0.54345,8.1,0.0,8.1,4.05,76.6831,26.6831,50.0,38.34155,1.1624,0.1624,1.0,0.5812,114.5806,52.5806,62.0,57.2903,98.4571,47.4571,51.0,49.22855,1.0531,0.0531,1.0,0.52655,1.0,0.0,1.0,0.5,104.2826,47.2826,57.0,52.1413,25026672.0,26672.0,25000000.0,12513336.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,66.8,32.7,34.1,33.4,27.0,13.4,13.6,13.5,23.0,11.0,12.0,11.5,52240718.0,26107023.0,26133695.0,26120359.0,2.0
2016-02-23,BA,-0.0136787038242395,116.900002,116.970001,118.5,115.93,20.98,19.75,21.16,19.540001,10.6,16.21,4754.4001,-91.7,93.7,21.610909545454547,21740.0,90.0,100.0,98.81818181818178,4640.08,-91.7,93.8,21.09127272727273,18153.4982,35.3,100.0,82.51590090909092,46.46906545454546,45.62875454545456,4.499210909090909,3.7063109090909085,996.6169,0.0,67.0,4.5300768181818185,10545.1535,0.9,84.6796,47.9325159090909,897.717,0.0,100.0,4.080531818181818,10100.0137,0.0,96.1,45.90915318181818,11538.3568,21.6681,75.6666,52.44707636363636,486.5225,0.0,16.188,2.2114659090909092,389.8751,0.0,14.602,1.7721595454545456,11054.5364,0.0,75.5311,50.24789272727273,92909594404.0,6381.0,16666666666.0,422316338.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11000.0,50.0,50.0,50.0,11000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2046.8,-76.7,91.5,9.303636363636365,7682.4,0.0,72.5,34.92,9730.0,1.0,173.0,44.22727272727273,5537948988881.0,10979.0,134503703302.0,25172495404.004547,220.0
2016-02-23,CAT,-0.035911,65.779999,67.110001,67.239998,65.699997,20.98,19.75,21.16,19.540001,60.35294117647057,34.329411764705874,442.8001,-37.5,91.7,26.047064705882352,1690.0,90.0,100.0,99.41176470588236,428.6299,-37.5,91.7,25.213523529411763,1547.4,62.9,100.0,91.02352941176471,26.02144117647059,36.7062,2.6086117647058824,0.5401647058823529,112.0165,0.0,27.2715,6.589205882352941,436.3468,0.0,52.0124,25.66745882352941,10.5803,0.0,6.1569,0.6223705882352941,742.7431,0.0,70.3952,43.690770588235296,755.2035,10.7904,65.2244,44.42373529411765,3.9374,0.0,0.8867,0.23161176470588235,1.4235,0.0,0.3606,0.08373529411764707,670.4984,7.9583,63.8425,39.44108235294118,26885472.0,10979.0,25000000.0,1581498.3529411762,0.7436,-0.1734,0.0887,0.043741176470588235,2.0939,0.0,0.2712,0.1231705882352941,616.6663,0.0,100.0,36.274488235294115,1083.3337,0.0,100.0,63.725511764705885,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6663,0.0,50.0,24.509782352941176,250.0,0.0,100.0,14.705882352941178,440.8,-37.5,82.1,25.929411764705886,319.6,0.0,47.8,18.8,711.0,1.0,81.0,41.82352941176471,2812517659.0,12311.0,308633983.0,165442215.23529413,17.0
2016-02-23,FE,-0.009604000000000001,33.040001000000004,33.32,33.59,32.93,20.98,19.75,21.16,19.540001,69.76923076923077,2.523076923076923,132.3,-46.2,80.3,10.176923076923076,1300.0,100.0,100.0,100.0,170.2,-46.4,93.8,13.092307692307694,1053.5,39.7,100.0,81.03846153846155,27.58075384615385,42.36490769230769,7.3255384615384616,0.5476076923076924,196.7575,0.0,68.0848,15.135192307692305,382.2588,0.0,56.0,29.40452307692308,8.1145,0.0,1.3239,0.6241923076923077,604.3480000000001,2.7846,70.3952,46.48830769230769,649.1674,4.3245,65.2244,49.93595384615385,5.8660000000000005,0.0,1.0,0.4512307692307692,3.9010000000000002,0.0,1.0,0.3000769230769231,607.178,0.4735,63.8425,46.706,51616482.0,9192.0,25000000.0,3970498.615384615,1.0855,-0.224,0.3235,0.0835,0.603,0.0,0.3015,0.04638461538461538,1100.0,0.0,100.0,84.6153846153846,200.0,0.0,100.0,15.384615384615385,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,84.6153846153846,200.0,0.0,100.0,15.384615384615385,251.3,-30.8,63.4,19.33076923076923,413.6,0.0,44.9,31.815384615384612,308.0,1.0,41.0,23.69230769230769,1687695247.0,9192.0,230032038.0,129822711.30769232,13.0
2016-02-23,GOOG,-0.0178630391127572,695.849976,701.450012,708.400024,693.580017,20.98,19.75,21.16,19.540001,2.2223858615611194,17.26759941089838,11278.1982,-91.7,92.7,16.61001207658321,66960.0,90.0,100.0,98.6156111929308,11367.6779,-91.7,93.1,16.741793667157587,53411.9971,19.9,100.0,78.66273505154638,48.72089248895434,44.44217039764361,2.985980706921944,3.293515463917525,2492.9022,0.0,24.7868,3.6714318114874818,34045.0934,0.0,80.0,50.140049189985284,2672.0646,0.0,100.0,3.9352939617083935,29874.0851,0.0,94.0,43.99717982326952,35015.9005,3.0213,76.8861,51.569809278350526,1189.6523,0.0,21.0424,1.7520652430044183,929.7991,0.0,11.8389,1.3693653902798233,33019.8326,0.0,89.44,48.63009219440353,565686573251.0,5265.0,100000000000.0,833117191.8276876,4.9925,-0.0127,0.0223,0.007352724594992637,21.2098,0.0,0.0964,0.031236818851251836,30481.65,0.0,100.0,44.891973490427105,37418.35,0.0,100.0,55.108026509572895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3371.4252,0.0,14.2857,4.965280117820324,1614.2841,0.0,14.2857,2.377443446244477,11328.2,-81.3,82.6,16.683652430044187,24939.4,0.0,84.39999999999998,36.72960235640648,220790.0,1.0,1224.0,325.16936671575854,82814126493691.0,63637.0,770076498255.0,121964840196.89395,679.0
2016-02-23,GT,-0.0177852019391007,29.57,29.799999,30.299999,29.440001000000002,20.98,19.75,21.16,19.540001,79.0,-2.4,-165.4,-76.7,18.9,-33.08,500.0,100.0,100.0,100.0,-231.4,-87.5,-6.3,-46.28,310.4,43.6,75.3,62.08,27.55312,56.9173,2.50992,0.4073,41.7067,0.0,14.3887,8.341339999999999,156.3925,22.7476,38.8241,31.2785,2.2502,0.0675,0.726,0.45003999999999994,291.9935,38.5057,70.3952,58.3987,283.1566,47.4571,65.2244,56.631319999999995,2.2152,0.0531,0.8867,0.44304,1.0019,0.0,0.3606,0.20038,277.1228,47.2826,63.8425,55.42456,953989.0,26672.0,389135.0,190797.8,3.7612,0.066,0.9238,0.7522399999999999,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-65.8,-23.3,0.6,-13.16,59.3,0.0,31.2,11.86,11.0,1.0,4.0,2.2,2335589.0,26672.0,927317.0,467117.8,5.0
2016-02-23,L,-0.033002,36.5,37.27,37.490002000000004,36.419998,20.98,19.75,21.16,19.540001,64.66666666666666,5.5,21.9,0.0,21.9,7.3,290.0,90.0,100.0,96.66666666666664,21.9,0.0,21.9,7.3,231.7,38.8,99.6,77.2333333333333,50.0,42.173966666666665,0.0,1.639133333333333,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,4.9704,0.1624,4.0,1.6568,131.4053,36.8247,52.5806,43.80176666666666,145.9142,47.4571,51.0,48.63806666666666,1.1062,0.0531,1.0,0.3687333333333333,1.0,0.0,1.0,0.3333333333333333,134.3395,34.7889,57.0,44.77983333333332,25053344.0,26672.0,25000000.0,8351114.666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.0,18.2,39.3,28.0,129.2,36.5,47.5,43.06666666666666,12.0,2.0,7.0,4.0,16722419106.0,633843.0,16696151420.0,5574139702.0,3.0
2016-02-23,MCO,-0.0186221526176414,86.949997,87.529999,88.629997,86.66999799999999,20.98,19.75,21.16,19.540001,80.38461538461537,34.16923076923077,334.0001,-42.6999,75.0,25.692315384615394,1300.0,100.0,100.0,100.0,333.7,-43.4,75.0,25.669230769230772,1193.0,65.9,100.0,91.76923076923076,35.60530769230768,54.02340769230769,8.434284615384612,0.7304615384615384,161.9928,0.0,42.2206,12.460984615384614,426.9096,21.0,46.1884,32.8392,9.083,0.1382,2.021,0.6986923076923077,757.0875,36.72,70.3952,58.2375,724.8678,47.4571,65.2244,55.759061538461545,5.9853,0.0,1.0,0.4604076923076923,3.9984,0.0,1.0,0.3075692307692308,685.2608,34.7889,63.8425,52.71236923076923,51907462.0,17271.0,25000000.0,3992881.692307692,-3.9975,-0.35100000000000003,-0.012,-0.3075,3.861,0.0,0.35100000000000003,0.297,0.0,0.0,0.0,0.0,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,550.0,0.0,50.0,42.30769230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,50.0,336.7,-31.1,47.5,25.9,295.8,0.0,28.5,22.75384615384616,520.0,1.0,56.0,40.0,1534073983.0,26672.0,156691324.0,118005691.0,13.0
2016-02-23,MTD,-0.0286103240571369,316.339996,322.959991,329.829987,314.700012,20.98,19.75,21.16,19.540001,65.75,16.85,-69.7999,-74.9,26.3,-5.816658333333333,1200.0,100.0,100.0,100.0,-79.9,-75.0,26.4,-6.658333333333332,1087.5,50.6,100.0,90.625,19.459941666666666,42.0052,8.940833333333332,0.871725,86.0134,0.0,23.4174,7.1677833333333325,293.2786,0.0,49.4824,24.43988333333333,8.8815,0.0,3.8022,0.740125,578.6908,36.0,70.3952,48.22423333333332,633.5036,45.0523,65.2244,52.79196666666666,4.6411,0.0,1.0,0.3867583333333333,2.9107,0.0,1.0,0.2425583333333333,591.814,34.7889,63.8425,49.31783333333333,28122925.0,17271.0,25000000.0,2343577.083333333,5.4193,-0.151,1.01,0.4516083333333333,0.0985,0.0,0.0985,0.008208333333333333,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,500.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,58.33333333333332,300.0,0.0,100.0,25.0,216.6,-3.6,46.4,18.05,289.5,0.0,45.7,24.125,81.0,1.0,15.0,6.75,214341817.0,381581.0,26977113.0,17861818.08333333,12.0
2016-02-23,NFX,-0.064023,23.34,24.209999,24.469998999999998,23.32,20.98,19.75,21.16,19.540001,68.30769230769229,8.046153846153848,160.7,-46.8,75.0,12.36153846153846,1300.0,100.0,100.0,100.0,249.2,-81.3,87.5,19.16923076923077,766.4999,24.5,100.0,58.96153076923078,19.90114615384616,38.48793076923077,11.826215384615386,1.3754769230769233,313.1814,0.0,56.0,24.090876923076927,330.5431,15.6173,33.451,25.426392307692307,16.4773,0.1779,5.0998,1.267484615384615,567.4508,14.0,90.0,43.650061538461536,705.1205,43.7486,65.2244,54.24003846153846,6.4546,0.0,1.0,0.4965076923076923,5.2707,0.0,1.0,0.4054384615384615,665.8937,38.9466,63.8425,51.22259230769232,108636821.0,65148.0,25000000.0,8356678.538461537,-0.3555,-0.5235,1.123,-0.02734615384615385,1.2347,0.0,0.3955,0.09497692307692306,700.0,0.0,100.0,53.846153846153854,600.0,0.0,100.0,46.153846153846146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,30.76923076923077,500.0,0.0,100.0,38.46153846153847,142.8,-24.7,30.1,10.984615384615383,162.9,0.0,27.70000000000001,12.53076923076923,63.0,1.0,9.0,4.846153846153847,399953812.0,66112.0,76315936.0,30765677.84615385,13.0
2016-02-23,NVDA,0.00639587464023017,31.6,31.27,31.9,31.120001000000002,20.98,19.75,21.16,19.540001,29.946666666666665,17.258666666666667,581.1998,-89.6,87.5,7.7493306666666655,7420.0,90.0,100.0,98.93333333333332,468.0098,-89.6,87.5,6.2401306666666665,6608.4999,33.4,100.0,88.113332,40.068688,43.06895866666666,3.3997653333333333,2.962498666666667,363.2232,0.0,25.0,4.842976,3404.7078,0.7845,94.0,45.396104,177.3984,0.0,16.4867,2.365312,3557.3757,4.6403,70.3952,47.431676,3929.7158,25.1737,66.4089,52.39621066666666,60.6454,0.0,6.5066,0.8086053333333331,48.5974,0.0,6.0828,0.6479653333333332,3580.5982,19.04,65.1303,47.741309333333334,1396450079.0,5265.0,222222222.0,18619334.386666667,-1.2223,-0.0449,0.0526,-0.01629733333333333,8.09,0.0,0.2911,0.10786666666666664,3005.7132,0.0,100.0,40.076176000000004,4494.2868,0.0,100.0,59.923823999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,28.5714,9.5238,446.4282,0.0,25.0,5.952376,2012.8,-6.6,80.0,26.83733333333333,2580.9,0.0,74.2,34.412,8459.0,1.0,270.0,112.78666666666665,808248969719.0,17271.0,90034958574.0,10776652929.586664,75.0
2016-02-23,PFE,-0.008317,29.959999,30.059998999999998,30.379998999999998,29.950001,20.98,19.75,21.16,19.540001,41.54166666666666,35.354166666666664,593.9994,0.0,82.3,24.749975,2310.0,90.0,100.0,96.25,581.6998,0.0,85.3999,24.237491666666664,2051.8998,35.1999,100.0,85.495825,33.82085,38.382475,2.3444375,0.2721416666666666,88.0306,0.0,19.0608,3.667941666666666,796.9493,0.0,62.0,33.20622083333333,7.0392,0.0,1.1154,0.2933,993.1131,0.0,70.3952,41.3797125,1032.4199,4.3245,65.2244,43.01749583333333,7.5363,0.0,2.0141,0.3140125,5.4679,0.0,1.063,0.22782916666666664,1007.7499,9.0823,63.8425,41.989579166666665,57645157.0,9192.0,25000000.0,2401881.541666666,0.0411,-0.0635,0.1118,0.0017125,1.0843,0.0,0.0836,0.04517916666666666,950.0,0.0,100.0,39.58333333333332,1450.0,0.0,100.0,60.41666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,29.16666666666666,33.3333,0.0,33.3333,1.3888875,664.4,-19.0,44.4,27.68333333333333,269.3,0.0,29.1,11.220833333333333,635.0,1.0,75.0,26.45833333333333,13188302209.0,9192.0,1676660098.0,549512592.0416666,24.0
2016-02-23,TROW,-0.038412152483394996,68.599998,70.029999,70.269997,68.269997,20.98,19.75,21.16,19.540001,80.36,53.228,1781.9999,47.5999,75.1,71.279996,2500.0,100.0,100.0,100.0,1847.9,47.9,75.0,73.916,2137.6999,74.8,100.0,85.50799599999999,26.852936,34.430732,17.125488,2.2420400000000003,611.0664,0.0,66.339,24.442656,677.7867,9.8078,43.7672,27.111468,58.0835,0.39,8.0,2.32334,885.8305,12.5741,70.3952,35.43322,1386.0958,47.4571,65.2244,55.44383199999999,12.2573,0.0,1.0,0.490292,8.2272,0.0,1.0,0.329088,1308.0623,39.1442,63.8425,52.322492,103150592.0,17271.0,25000000.0,4126023.68,-5.941,-0.29,-0.103,-0.23764000000000002,1.8956,0.0,0.2708,0.075824,233.3331,0.0,33.3333,9.333324000000001,2266.6669,66.6667,100.0,90.666676,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,9.333324000000001,2266.6669,66.6667,100.0,90.666676,1142.3,26.1,75.0,45.692,418.4,0.0,21.7,16.736,1061.0,1.0,69.0,42.44,4191173639.0,65148.0,262203036.0,167646945.56,25.0
2016-02-23,TSS,-0.0181818872642477,42.509997999999996,42.900002,43.369999,42.110001000000004,20.98,19.75,21.16,19.540001,78.14285714285714,6.242857142857143,-22.9,-74.6,56.2,-1.6357142857142857,1390.0,90.0,100.0,99.28571428571428,-65.1,-75.0,53.15,-4.65,1262.1,45.7,100.0,90.15,46.3348,48.85452142857143,32.45664285714285,0.7627357142857141,659.9764,0.0,100.0,47.14117142857143,610.6522,14.8084,70.0,43.618014285714295,11.9733,0.0,2.8514,0.8552357142857141,752.7037,21.3359,66.2318,53.76455,767.5966,47.4571,61.0384,54.828328571428564,8.5818,0.0531,1.0,0.6129857142857142,5.9606,0.0,1.0,0.42575714285714295,765.4549,43.4368,63.8425,54.67535,102108059.0,17271.0,25000000.0,7293432.785714285,0.2179,-0.0657,0.5579999999999999,0.015564285714285716,1.8402,0.0,0.6134,0.1314428571428571,300.0001,0.0,100.0,21.42857857142857,1099.9999,0.0,100.0,78.57142142857141,1000.0,0.0,100.0,71.42857142857143,99.9999,0.0,33.3333,7.14285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,14.285707142857143,99.9999,0.0,33.3333,7.14285,77.8,-18.9,42.3,5.557142857142856,338.3,12.5,57.1,24.164285714285718,434.0,2.0,140.0,31.0,64620886283.0,415807.0,63804257923.0,4615777591.642857,14.0
2016-02-23,UAL,-0.00490107097476866,55.450001,55.09,55.889998999999996,54.619999,20.98,19.75,21.16,19.540001,17.22222222222222,29.740740740740748,588.5999,-11.0,87.6,21.799996296296296,2520.0,90.0,100.0,93.33333333333331,555.5,-11.0,87.5,20.574074074074076,1854.8999,39.6,99.8,68.69999629629629,38.34594444444445,52.43490370370369,3.513,1.5071666666666668,80.5307,0.0,29.7559,2.9826185185185183,875.9454,0.0,52.0,32.44242222222222,44.5233,0.0,5.7553,1.6490111111111112,1399.9209,16.7947,78.6174,51.84892222222222,1496.0379999999998,30.056,75.6666,55.408814814814825,32.328,0.0,3.6023,1.1973333333333331,28.3127,0.0,2.8063,1.0486185185185184,1390.7987,26.1782,75.5311,51.51106296296296,36787065780.0,10979.0,16666666666.0,1362483917.7777774,-3.378,-0.4735,0.07,-0.1251111111111111,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,40.740740740740726,1600.0,0.0,100.0,59.25925925925925,300.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,51.851851851851855,63.9,-36.2,73.6,2.3666666666666667,820.7,0.0,51.0,30.396296296296292,1185.0,1.0,113.0,43.88888888888889,661168633943.0,10979.0,60355616280.0,24487727183.07408,27.0
2016-02-23,UNH,-0.0058852702742479,121.150002,120.639999,121.800003,120.269997,20.98,19.75,21.16,19.540001,79.75,52.0875,596.7999,71.8999,75.0,74.5999875,800.0,100.0,100.0,100.0,600.0,75.0,75.0,75.0,756.0,63.6,100.0,94.5,28.3914375,48.826625,18.4851875,0.513875,270.3317,2.187,100.0,33.7914625,276.9092,25.9507,42.3034,34.61365,3.9842,0.1382,1.0,0.498025,460.8451,50.629,66.2318,57.6056375,414.6007,47.4571,61.0384,51.8250875,3.8491,0.0,1.0,0.4811375,2.6488,0.0,1.0,0.3311,383.0229,34.7889,63.8425,47.8778625,50649201.0,17271.0,25000000.0,6331150.125,2.1208,0.2651,0.2651,0.2651,4.2192,0.5274,0.5274,0.5274,533.3336,66.6667,66.6667,66.6667,266.6664,33.3333,33.3333,33.3333,266.6664,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,33.3333,33.3333,33.3333,266.6664,33.3333,33.3333,33.3333,425.8,49.2,55.6,53.225,84.6,0.0,15.3,10.575,169.0,1.0,35.0,21.125,893085670.0,83899.0,178864941.0,111635708.75,8.0
2016-02-24,AAPL,0.022026,96.099998,93.980003,96.379997,93.32,20.719998999999998,22.280001000000002,22.870001000000002,20.26,23.015625,2.103125,-251.0,-88.6,87.5,-3.921875,6290.0,90.0,100.0,98.28125,-271.5698,-88.55,87.5,-4.243278125,5179.1997,26.4,100.0,80.92499531249999,38.8212875,37.720346875,2.8338578125,0.9720765625,127.7732,0.0,13.0082,1.99645625,2658.527,13.0007,66.4429,41.539484375,74.7513,0.0,11.4259,1.1679890625,2563.094,1.6199,70.1432,40.04834375,3262.302,25.1737,70.8931,50.97346875,46.1276,0.0,5.724,0.72074375,37.6738,0.0,5.0985,0.588653125,2919.3483,14.1173,63.8425,45.6148171875,1451916416.0,10979.0,349650349.0,22686194.0,0.3861,-0.0388,0.0504,0.0060328125,1.0049,0.0,0.1278,0.0157015625,4295.238,0.0,100.0,67.11309375,2104.762,0.0,100.0,32.88690625,780.9529,0.0,50.0,12.2023890625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7812515625,41.5,-88.1,79.1,0.6484375,1654.4,0.0,66.2,25.85,3286.0,1.0,1350.0,51.34375,366927896845.0,43311.0,276949871113.0,5733248388.203124,64.0
2016-02-24,ABC,0.0119048316656785,87.08000200000001,86.519997,87.279999,85.800003,20.719998999999998,22.280001000000002,22.870001000000002,20.26,77.16666666666664,13.48333333333333,354.0,-83.3,75.0,29.5,1200.0,100.0,100.0,100.0,366.7,-83.3,75.0,30.55833333333333,1154.3,72.8,100.0,96.19166666666663,30.42183333333333,51.88429166666666,10.479266666666666,0.6259,207.5951,0.0,51.5371,17.299591666666664,462.3265,18.0125,67.0,38.52720833333333,7.438,0.1382,1.3,0.6198333333333332,669.2832,11.6943,66.2318,55.7736,633.3261,34.669000000000004,61.0384,52.777175,6.3387,0.0,1.0,0.528225,4.0265,0.0,1.0,0.3355416666666666,614.3916,31.9981,63.8425,51.1993,51992426.0,17271.0,25000000.0,4332702.166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.0,-83.3,26.9,17.166666666666664,369.6,0.0,34.0,30.8,829.0,4.0,80.0,69.08333333333333,2796550057.0,474372.0,284534470.0,233045838.0833333,12.0
2016-02-24,ALL,0.00899763248611318,63.950001,63.349998,64.129997,62.779999,20.719998999999998,22.280001000000002,22.870001000000002,20.26,53.16,14.58,37.8001,-71.3999,93.8,1.5120040000000001,2480.0,90.0,100.0,99.2,-10.72,-75.0,93.8,-0.4288,2070.6,24.2,100.0,82.824,28.808676000000002,27.327268,10.054283999999999,1.958652,417.2335,0.0,28.0951,16.689339999999998,716.6675,0.0,50.0,28.6667,46.8885,0.0,18.1396,1.8755400000000002,713.3827,0.0,70.3952,28.535308,1228.6561,27.3799,65.2244,49.146244,16.8878,0.0,5.724,0.675512,11.3822,0.0,5.0985,0.455288,1161.675,33.0767,63.8425,46.467,79294385.0,17271.0,44404973.0,3171775.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,50.0,50.0,50.0,1250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.1,-36.2,76.7,19.564,464.2,0.0,78.3,18.567999999999998,105.0,1.0,18.0,4.2,354183549.0,17271.0,101035191.0,14167341.96,25.0
2016-02-24,AMZN,0.017902006413193002,554.039978,545.75,554.27002,533.150024,20.719998999999998,22.280001000000002,22.870001000000002,20.26,68.47619047619048,23.385714285714286,381.1999,-7.0,74.9,18.152376190476197,2100.0,100.0,100.0,100.0,383.57,-6.9,75.0,18.265238095238093,1730.6,34.5,100.0,82.40952380952383,35.047642857142854,45.13143333333333,5.5917619047619045,0.7308714285714285,168.4237,0.8133,13.2763,8.02017619047619,875.8628,11.8206,63.135,41.70775238095239,24.6896,0.0675,5.092,1.1756952380952381,1157.0338,27.2935,70.3952,55.096847619047615,1135.3115,45.2991,65.2244,54.06245238095239,13.3827,0.0531,3.1935,0.6372714285714286,14.4491,0.0,5.997999999999998,0.6880523809523809,1091.9859,42.5463,63.8425,51.99932857142856,111854887.0,17271.0,25000000.0,5326423.19047619,0.9813,-0.0012,0.1678,0.04672857142857143,1.6327,0.0,0.1006,0.07774761904761905,833.3328,0.0,100.0,39.68251428571429,1266.6672,0.0,100.0,60.31748571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3328,0.0,100.0,30.158704761904758,0.0,0.0,0.0,0.0,407.7,4.2,50.9,19.414285714285715,662.3,0.0,56.2,31.53809523809524,838.0,1.0,65.0,39.904761904761905,4136608529.0,17271.0,432855732.0,196981358.52380952,21.0
2016-02-24,APH,0.0121621817019726,52.43,51.799999,52.490002000000004,51.470001,20.719998999999998,22.280001000000002,22.870001000000002,20.26,80.42857142857143,13.8,1.4,0.0,0.8,0.2,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,602.0,73.7,100.0,86.0,37.2935,52.78005714285714,2.5852857142857144,0.4678142857142857,56.4012,0.0,12.329,8.057314285714284,237.9229,24.5659,50.0,33.98898571428572,3.5472,0.1624,1.0,0.506742857142857,425.1134,52.5806,70.3952,60.730485714285706,383.9694,47.4571,65.2244,54.85277142857144,2.3816,0.0,1.0,0.34022857142857144,2.0449,0.0,1.0,0.29212857142857146,364.4866,41.4097,63.8425,52.06951428571429,25962874.0,26672.0,25000000.0,3708982.0,5.4684,0.7812,0.7812,0.7812,6.517,0.931,0.931,0.9309999999999999,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,466.6669,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,194.7,26.6,30.3,27.814285714285717,133.8,18.6,19.8,19.114285714285714,112.0,13.0,19.0,16.0,286466266.0,26199807.0,52096569.0,40923752.28571428,7.0
2016-02-24,BA,0.00849436573213924,115.589996,115.370003,115.959999,112.510002,20.719998999999998,22.280001000000002,22.870001000000002,20.26,12.394904458598726,12.790445859872609,2165.3,-87.0,91.8,13.79171974522293,15500.0,90.0,100.0,98.7261146496815,2067.2499,-87.5,91.7,13.167196815286625,11854.0974,21.2,100.0,75.50380509554141,42.82226815286624,41.22103184713376,3.3477140127388534,3.4727726114649684,600.9907,0.0,67.0,3.8279662420382166,6792.1145,0.0,69.7082,43.261875796178344,461.7157,0.0,26.1,2.940864331210191,6520.5728,0.0,77.2416,41.53231082802547,7394.1536,4.3245,75.6666,47.09651974522293,242.2976,0.0,11.1939,1.5432968152866242,192.8024,0.0,9.8428,1.22804076433121,7104.9326,1.2925,81.0,45.25434777070063,37331631360.0,6381.0,16666666666.0,237781091.4649681,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7850.0,50.0,50.0,50.0,7850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2509.8,-66.1,75.0,15.985987261146493,5253.2,0.0,80.5,33.45987261146497,9087.0,1.0,195.0,57.87898089171976,5849177848950.0,9192.0,153549067739.0,37255909865.923584,157.0
2016-02-24,CAT,0.018393,65.879997,64.699997,65.970001,63.07,20.719998999999998,22.280001000000002,22.870001000000002,20.26,70.4090909090909,23.27272727272727,445.6,-75.0,92.4,20.254545454545454,2200.0,100.0,100.0,100.0,487.9,-75.0,92.4,22.17727272727273,2096.9,72.0,100.0,95.31363636363636,29.47331363636364,42.13102727272727,10.537927272727273,0.8570727272727272,350.7117,0.0,67.0,15.94144090909091,675.0616,7.69,52.0124,30.684618181818184,20.2907,0.0,2.8514,0.9223045454545454,1026.1494,12.7912,70.3952,46.64315454545456,1107.0588,20.3048,65.2244,50.32085454545455,8.0381,0.0,1.0,0.3653681818181817,4.6379,0.0,1.0,0.2108136363636364,1015.9943,21.4162,63.8425,46.18155909090909,28622347.0,17271.0,25000000.0,1301015.7727272727,1.9395,-0.0122,0.3374,0.08815909090909091,2.1919,0.0,0.1657,0.09963181818181817,1233.3329,0.0,100.0,56.06058636363636,966.6671,0.0,100.0,43.93941363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3329,0.0,100.0,28.78785909090909,0.0,0.0,0.0,0.0,390.4,-14.6,56.5,17.745454545454542,434.2,0.0,55.40000000000001,19.736363636363638,640.0,1.0,88.0,29.09090909090909,2373224069.0,26672.0,335282343.0,107873821.3181818,22.0
2016-02-24,FE,-0.002121,32.700001,33.0,33.169998,32.400002,20.719998999999998,22.280001000000002,22.870001000000002,20.26,84.5,31.65,-6.8,-6.8,0.0,-3.4,200.0,100.0,100.0,100.0,-8.2,-8.2,0.0,-4.1,180.4,80.4,100.0,90.2,25.3591,46.0764,37.45,0.4381,78.0848,10.0,68.0848,39.0424,52.5636,11.4852,41.0784,26.2818,0.7704,0.1779,0.5925,0.3852,125.4886,55.0934,70.3952,62.7443,115.9784,50.754,65.2244,57.9892,0.34,0.0,0.34,0.17,0.2173,0.043,0.1743,0.10865,94.4933,41.4097,53.0836,47.24665,131260.0,65148.0,66112.0,65630.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.1,19.0,19.1,19.05,43.6,0.0,43.6,21.8,43.0,1.0,42.0,21.5,230163298.0,66112.0,230097186.0,115081649.0,2.0
2016-02-24,GOOG,0.0160976996946827,699.5599980000001,688.919983,700.0,680.780029,20.719998999999998,22.280001000000002,22.870001000000002,20.26,2.598179453836151,1.841092327698309,-1973.5025,-93.8,93.8,-2.5663231469440837,76020.0,90.0,100.0,98.85565669700908,-1944.7914,-93.8,93.8,-2.5289875162548765,63474.9962,22.6,100.0,82.54225773732121,49.50745630689208,44.6741944083225,3.532681014304292,2.8351253576072826,3922.5484,0.0,27.0,5.100843172951887,38498.805,0.0,95.96,50.06346553966189,2803.5613,0.0,90.0,3.6457234070221065,34284.6276,0.0,91.0,44.58339089726918,38136.8363,0.0,76.8861,49.592765019505855,2042.0699,0.0,17.7332,2.655487516254877,1618.0874,0.0,15.8049,2.1041448634590374,37106.3867,0.0,94.0,48.25277854356307,216411431773.0,5849.0,16666666666.0,281419287.09102726,5.7999,-0.0037,0.0223,0.007542132639791937,21.7836,0.0,0.0964,0.02832717815344604,36409.274,0.0,100.0,47.346260078023406,40490.726,0.0,100.0,52.653739921976594,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4042.8531,0.0,14.2857,5.2572862158647595,1399.9986,0.0,14.2857,1.8205443433029909,8751.2,-93.7,88.2,11.379973992197659,31784.2,0.0,112.7,41.33185955786736,283084.0,1.0,1465.0,368.1196358907672,102394683522725.0,12311.0,778802169881.0,133153034489.88948,769.0
2016-02-24,GT,0.0116160232319782,29.42,29.27,29.51,28.540001,20.719998999999998,22.280001000000002,22.870001000000002,20.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-24,L,0.004162,36.18,36.040001000000004,36.23,35.790001000000004,20.719998999999998,22.280001000000002,22.870001000000002,20.26,0.0,60.83333333333332,182.5,20.9,80.8,60.83333333333332,280.0,90.0,100.0,93.33333333333331,190.8,29.2,80.8,63.6,150.8,36.3,78.2,50.26666666666666,32.1537,25.36916666666666,9.963266666666666,5.144333333333333,29.8898,0.0,29.8898,9.963266666666666,96.3654,0.0,50.0,32.1218,15.8441,0.0,14.8921,5.281366666666666,92.8967,6.0369,45.9179,30.965566666666664,136.8041,33.2104,52.6655,45.601366666666664,2.2856,0.038,1.2776,0.7618666666666666,2.0269,0.019,1.2435,0.6756333333333332,124.4376,23.9383,53.3774,41.4792,2809215.0,607171.0,1469766.0,936405.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6,20.9,49.6,38.86666666666665,47.3,0.0,24.3,15.766666666666666,20.0,1.0,10.0,6.666666666666666,7820209.0,607171.0,3972658.0,2606736.333333333,3.0
2016-02-24,MCO,0.00954597183827777,86.650002,85.900002,87.099998,83.709999,20.719998999999998,22.280001000000002,22.870001000000002,20.26,81.25,10.125,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,38.996125,57.496425,18.504875,0.591075,61.096000000000004,0.0,42.2206,15.274000000000001,131.8683,21.0,42.1993,32.967075,2.4964,0.1779,1.0,0.6241,253.7204,55.0934,70.3952,63.4301,228.0168,50.754,65.2244,57.0042,1.8077,0.0,1.0,0.451925,1.7413,0.1,1.0,0.435325,215.9459,40.5447,63.8425,53.986475,25520395.0,65148.0,25000000.0,6380098.75,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,117.0,22.0,39.4,29.25,76.1,11.5,21.7,19.025,18.0,3.0,6.0,4.5,150955715.0,25092784.0,50547067.0,37738928.74999999,4.0
2016-02-24,MTD,0.0111245377689515,315.25,313.72000099999997,316.390015,309.920013,20.719998999999998,22.280001000000002,22.870001000000002,20.26,65.0,-11.05,-76.2,-91.8,68.0,-9.525,800.0,100.0,100.0,100.0,-69.35,-91.7,75.0,-8.66875,673.5,50.6,100.0,84.1875,23.546875,41.0393875,1.705625,0.976075,61.7394,0.0,23.4174,7.717425,219.9031,0.0,38.6285,27.4878875,6.7229,0.18,2.2658,0.8403624999999999,350.01099999999997,21.3359,66.2318,43.751375,440.7554,47.4571,65.2244,55.094425,3.9165,0.0531,1.0,0.4895625,2.2298,0.0,1.0,0.278725,406.7175,40.2033,63.8425,50.8396875,25758358.0,17271.0,25000000.0,3219794.75,2.5780000000000003,-0.151,1.01,0.32225,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,300.0,0.0,100.0,37.5,-22.0,-69.6,13.1,-2.75,257.1,0.0,62.2,32.1375,69.0,1.0,18.0,8.625,233954828.0,111085.0,52383519.0,29244353.5,8.0
2016-02-24,NFX,0.023389,23.42,22.66,23.49,22.33,20.719998999999998,22.280001000000002,22.870001000000002,20.26,85.0,46.94,247.6999,-45.8,80.6,49.53998,500.0,100.0,100.0,100.0,278.7,-46.4,87.5,55.74,438.7,52.3,99.2,87.74,29.8153,24.1278,10.24386,2.5468599999999997,231.3892,12.89,56.0,46.277840000000005,138.8138,26.2489,28.1883,27.762759999999997,11.6,0.8079999999999999,4.5754,2.32,141.8441,22.3678,36.8247,28.36882,261.0538,47.4571,54.1989,52.21076,2.3779,0.0531,1.0,0.47558,1.7982,0.0,1.0,0.35964,238.8578,43.5126,57.0,47.77156,25078485.0,17271.0,25000000.0,5015697.0,-6.2532,-2.897,0.2058,-1.25064,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,179.1,-21.4,78.9,35.82,85.7,0.0,34.9,17.14,20.0,1.0,10.0,4.0,126976546.0,17271.0,76333207.0,25395309.2,5.0
2016-02-24,NVDA,0.0149349226226543,31.82,31.469998999999998,31.870001000000002,30.6,20.719998999999998,22.280001000000002,22.870001000000002,20.26,29.30769230769231,14.267307692307694,623.5998,-93.6,85.3999,11.992303846153849,5160.0,90.0,100.0,99.23076923076924,682.6499,-93.8,87.5,13.127882692307693,4591.8996,49.2,100.0,88.30576153846155,41.09019423076923,41.87041346153846,4.264126923076923,1.2831769230769232,293.2729,0.0,36.0,5.639863461538463,2386.5447,22.6293,70.7,45.895090384615365,103.6036,0.0,10.53,1.9923769230769235,2427.4798,17.42,70.3952,46.68230384615385,2659.4924,17.67,66.5397,51.14408461538461,48.9207,0.0,5.724,0.9407826923076926,33.5715,0.0,5.0985,0.6456057692307692,2461.2251,17.0,72.0,47.33125192307693,1014238250.0,10979.0,277777777.0,19504581.730769232,-0.5308,-0.0438,0.0526,-0.010207692307692308,5.1407,0.0,0.2911,0.09885961538461537,2182.3801,0.0,100.0,41.96884807692308,3017.6199,0.0,100.0,58.031151923076905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,9.34065,299.9997,0.0,14.2857,5.769225,1311.6,-19.9,59.9,25.223076923076924,1537.7,0.0,48.1,29.57115384615385,6219.0,1.0,1328.0,119.59615384615385,628986141767.0,65148.0,267061947560.0,12095887341.67308,52.0
2016-02-24,PFE,0.009728,30.02,29.809998999999998,30.08,29.52,20.719998999999998,22.280001000000002,22.870001000000002,20.26,48.21428571428571,17.771428571428572,255.9,-75.0,75.0,18.27857142857143,1370.0,90.0,100.0,97.85714285714285,248.8,-75.0,75.0,17.771428571428572,1246.9,56.6,100.0,89.0642857142857,24.223371428571426,38.33125,12.09235,0.29542857142857143,92.2121,0.0,53.1441,6.5865785714285705,383.4891,0.0,62.0,27.39207857142857,4.9821,0.0,1.0,0.3558642857142857,643.15,0.0,70.3952,45.93928571428571,655.3919999999999,25.1737,65.2244,46.81371428571429,4.4201,0.0,1.0,0.3157214285714285,2.2074,0.0,1.0,0.15767142857142855,554.2608,19.8559,54.5587,39.59005714285714,35314689.0,10979.0,25000000.0,2522477.7857142854,0.2038,-0.0578,0.1118,0.014557142857142857,0.8579,0.0,0.0836,0.06127857142857144,600.0,0.0,100.0,42.857142857142854,800.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,301.1,-35.5,42.8,21.507142857142853,281.2,0.0,31.0,20.085714285714285,670.0,1.0,83.0,47.85714285714285,5466755977.0,10979.0,1702378096.0,390482569.7857143,14.0
2016-02-24,TROW,0.0274726182044918,68.959999,67.339996,69.08000200000001,66.269997,20.719998999999998,22.280001000000002,22.870001000000002,20.26,82.8,48.14,335.8,36.7,75.0,67.16,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,422.6,52.6,100.0,84.52,33.92644,40.92116,14.39448,0.86946,124.4156,0.0,58.5628,24.88312,137.9203,17.5652,35.2237,27.584059999999997,4.5747,0.1382,2.7187,0.91494,225.27700000000002,20.9489,66.2318,45.0554,273.0723,48.3983,61.0384,54.61446,3.1504,0.4416,0.8867,0.63008,0.9079999999999999,0.0,0.3606,0.1816,258.5274,40.2033,63.8425,51.70548,963339.0,17271.0,389135.0,192667.8,-0.889,-0.29,-0.103,-0.1778,0.8124,0.0,0.2708,0.16247999999999999,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,219.7,37.1,54.5,43.94,45.4,0.0,13.3,9.08,27.0,1.0,9.0,5.4,78827762.0,83899.0,26377666.0,15765552.4,5.0
2016-02-24,TSS,0.0386989800260917,43.700001,42.119999,43.740002000000004,41.68,20.719998999999998,22.280001000000002,22.870001000000002,20.26,63.25,7.575,-50.0,-12.5,-12.5,-12.5,400.0,100.0,100.0,100.0,-50.0,-12.5,-12.5,-12.5,400.0,100.0,100.0,100.0,40.97865,49.952425,50.0,0.417925,173.2559,0.0,100.0,43.313975,136.4858,14.4928,70.0,34.12145,1.7549,0.0,1.0,0.438725,232.1685,47.1927,70.3952,58.042125,207.7895,44.108,65.2244,51.947375,1.3931,0.0,1.0,0.348275,1.2807,0.0,1.0,0.320175,186.5948,34.7889,57.0,46.6487,25102799.0,10979.0,25000000.0,6275699.75,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,-4.6,20.3,9.55,24.2,0.0,16.2,6.05,39.0,1.0,34.0,9.75,130304172.0,10979.0,129794967.0,32576043.0,4.0
2016-02-24,UAL,0.0295512404232032,56.259997999999996,54.82,56.299999,54.669998,20.719998999999998,22.280001000000002,22.870001000000002,20.26,75.42857142857143,16.585714285714285,119.7,0.0,50.9,17.1,700.0,100.0,100.0,100.0,112.55,0.0,43.75,16.078571428571426,650.1,66.0,100.0,92.87142857142857,25.38277142857143,48.13411428571429,7.6208,0.8915428571428571,101.3441,0.0,29.7559,14.477728571428573,223.6014,21.5471,42.596,31.943057142857146,6.4856,0.0,2.8514,0.9265142857142856,385.24800000000005,37.2138,70.3952,55.03542857142857,395.55,44.108,65.2244,56.507142857142846,2.5393,0.0,0.8223,0.3627571428571429,1.6473,0.0,0.6078,0.23532857142857144,368.2174,41.4097,63.8425,52.602485714285706,2916567.0,10979.0,1978787.0,416652.4285714285,-2.5038,-0.4735,-0.0323,-0.3576857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,132.5,17.7,23.1,18.928571428571427,110.8,0.0,30.2,15.828571428571427,165.0,1.0,33.0,23.57142857142857,793565245.0,1978787.0,153343670.0,113366463.57142857,7.0
2016-02-24,UNH,0.00225128825148002,120.199997,119.93,120.32,117.83000200000001,20.719998999999998,22.280001000000002,22.870001000000002,20.26,80.14285714285714,54.67857142857143,1016.4999,43.7,83.8999,72.6071357142857,1400.0,100.0,100.0,100.0,1028.1999,43.8,84.3999,73.44285,1323.2,50.6,100.0,94.51428571428572,38.513435714285706,48.49148571428571,19.09828571428572,0.9086428571428572,494.3745,2.187,100.0,35.312464285714285,485.8258,12.7709,50.1218,34.70184285714286,13.2822,0.0,2.8514,0.9487285714285714,711.357,36.0,66.2318,50.81121428571429,761.4932,44.108,65.2244,54.39237142857144,7.0338,0.0,1.0,0.5024142857142857,5.1121,0.0,1.0,0.36515,736.5513,40.1009,63.8425,52.61080714285714,76843892.0,10979.0,25000000.0,5488849.428571429,3.0777,0.0278,0.2651,0.21983571428571427,4.7466,0.0,0.5274,0.33904285714285715,1100.0003,66.6667,100.0,78.57145,299.9997,0.0,33.3333,21.42855,299.9997,0.0,33.3333,21.42855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9997,0.0,100.0,49.999978571428564,299.9997,0.0,33.3333,21.42855,784.8,50.0,65.4,56.05714285714286,182.7,0.0,15.6,13.05,335.0,1.0,43.0,23.92857142857143,1764047550.0,26672.0,229772631.0,126003396.42857143,14.0
2016-02-25,AAPL,0.011973000000000001,96.760002,96.050003,96.760002,95.25,19.110001,20.540001,21.26,19.1,11.425925925925926,4.833333333333333,223.2001,-91.7,75.2,2.0666675925925926,10690.0,90.0,100.0,98.98148148148148,203.2701,-91.7,75.0,1.8821305555555559,7134.4997,28.1,100.0,66.06018240740741,49.53861203703704,46.094280555555564,8.693410185185186,1.4106787037037036,1130.6702,0.0,37.3098,10.469168518518519,5340.397,0.0,78.0,49.44812037037037,781.7335,0.0,90.0,7.2382731481481475,5211.2589,3.3,76.59899999999998,48.25239722222222,5573.3088,25.1737,75.6666,51.60471111111111,378.0505,0.0,11.5871,3.5004675925925928,310.2844,0.0,21.0,2.873003703703704,5747.4343,1.0,91.0,53.21698425925926,18468333316.0,8067.0,16666666666.0,171003086.25925925,0.2023,-0.0388,0.0576,0.001873148148148148,2.1211,0.0,0.1278,0.019639814814814808,4934.0456,0.0,100.0,45.68560740740741,5865.9544,0.0,100.0,54.31439259259259,2622.3796,0.0,50.0,24.28129259259259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.15432129629629626,83.3335,0.0,16.6667,0.7716064814814816,1737.8,-81.0,57.0,16.090740740740742,4612.3,0.0,58.6,42.706481481481475,4031.0,1.0,464.0,37.324074074074076,344772675232.0,8067.0,252609813433.0,3192339585.481481,108.0
2016-02-25,ABC,0.00342655613615461,87.599998,87.550003,88.029999,86.879997,19.110001,20.540001,21.26,19.1,88.2,17.28,74.9,0.0,74.9,7.49,1000.0,100.0,100.0,100.0,75.0,0.0,75.0,7.5,988.1,88.4,100.0,98.81,39.671659999999996,48.52476,6.94366,0.63256,105.6093,0.0,39.0145,10.56093,327.6612,18.0125,67.0,32.76612,6.3587,0.1382,3.0125,0.6358699999999999,573.383,48.66,70.3952,57.3383,540.4695,48.3983,65.2244,54.04695,3.1621,0.0,1.0,0.31621,1.8955,0.0,1.0,0.18955,486.2362,38.9466,63.8425,48.62362,26257877.0,65148.0,25000000.0,2625787.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.9,-3.0,26.6,20.49,289.3,0.0,33.1,28.93,681.0,1.0,88.0,68.1,2381048419.0,389135.0,310337100.0,238104841.9,10.0
2016-02-25,ALL,0.00954319491687095,64.410004,63.919998,64.440002,63.669998,19.110001,20.540001,21.26,19.1,75.08333333333333,25.00833333333333,210.4,-45.2,87.8,17.53333333333333,1200.0,100.0,100.0,100.0,164.6099,-46.4,93.8,13.717491666666666,809.2,34.7,100.0,67.43333333333332,26.0812,32.85636666666666,3.316708333333333,1.100325,104.4051,0.0,28.0951,8.700425,357.8096,20.0,40.017,29.81746666666666,13.0763,0.0967,2.951,1.0896916666666667,376.8463,20.0,49.3499,31.40385833333333,643.5066,47.4571,65.2244,53.62555,5.5822,0.0,1.0,0.4651833333333332,3.9259,0.0,1.0,0.3271583333333333,588.1122,38.9466,63.8425,49.00935,75806169.0,17271.0,25000000.0,6317180.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9,-8.6,42.9,18.325,279.1,12.0,41.0,23.25833333333333,105.0,3.0,20.0,8.75,385879025.0,109091.0,126061863.0,32156585.416666664,12.0
2016-02-25,AMZN,0.00828048465292031,555.150024,555.52002,559.3900150000001,545.289978,19.110001,20.540001,21.26,19.1,57.43333333333332,32.55,595.9999,-87.3,84.3999,19.866663333333328,2990.0,90.0,100.0,99.66666666666664,670.7698,-87.5,84.3999,22.35899333333333,2665.5,34.4,100.0,88.85,35.78775,47.04937333333333,4.99983,0.7098899999999999,224.2622,0.0,14.3585,7.475406666666665,1074.8223,11.8206,52.0,35.82741,21.8059,0.0,3.4728,0.7268633333333332,1601.3513,20.6839,70.3952,53.37837666666666,1552.3658,34.7404,65.2244,51.74552666666666,14.3723,0.0,1.5686,0.4790766666666666,10.0337,0.0,1.3006,0.3344566666666666,1492.7588,35.6595,63.8425,49.75862666666666,191942972.0,10979.0,25000000.0,6398099.066666666,1.2019,-0.0054,0.0902,0.040063333333333326,2.2003,0.0,0.1006,0.07334333333333333,1159.9993,0.0,100.0,38.66664333333333,1840.0007,0.0,100.0,61.33335666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,739.9993,0.0,40.0,24.66664333333333,0.0,0.0,0.0,0.0,739.6,8.1,84.4,24.65333333333333,989.9,0.0,60.6,32.99666666666667,1486.0,1.0,85.0,49.53333333333333,6835587851.0,17271.0,384775457.0,227852928.36666667,30.0
2016-02-25,APH,0.008392122830440659,52.720001,52.43,52.790001000000004,51.93,19.110001,20.540001,21.26,19.1,52.0,25.63333333333333,59.0999,0.0,35.1999,19.69996666666666,300.0,100.0,100.0,100.0,35.3,0.0,35.3,11.766666666666666,267.6,68.1,99.9,89.2,46.24333333333333,34.61836666666666,0.0,0.381,10.0,0.0,10.0,3.333333333333333,115.0659,24.5659,50.0,38.3553,1.3535,0.1756,1.0,0.4511666666666666,139.9932,22.8998,62.0,46.6644,125.4359,23.6819,51.0,41.811966666666656,1.072,0.0,1.0,0.3573333333333333,1.1,0.0,1.0,0.3666666666666666,127.2447,29.7,57.0,42.4149,25538914.0,66112.0,25000000.0,8512971.333333332,1.7584,0.196,0.7812,0.5861333333333332,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,85.3,25.7,33.5,28.43333333333333,66.8,18.2,30.0,22.266666666666666,45.0,4.0,21.0,15.0,179419781.0,25160531.0,77162681.0,59806593.66666666,3.0
2016-02-25,BA,0.0120326774737032,116.82,116.349998,117.599998,115.779999,19.110001,20.540001,21.26,19.1,13.773480662983424,23.3292817679558,4049.2992,-87.6,93.7,22.371818784530387,17970.0,90.0,100.0,99.28176795580109,4022.8492,-87.5,93.8,22.225686187845305,14362.6992,23.5,100.0,79.35192928176795,43.45425138121545,41.29484198895028,2.9023270718232044,1.5016121546961323,526.3826,0.0,16.1148,2.9081911602209938,8153.1812,0.0,69.7082,45.0452,306.9491,0.0,24.057,1.6958513812154696,7490.0427,0.0,73.26,41.38145138121546,8800.1373,6.0,75.6666,48.61954309392265,174.9041,0.0,9.9233,0.9663209944751378,120.5823,0.0,10.2351,0.6662005524861878,8503.4493,6.0,93.0,46.98038287292818,71782772439.0,6815.0,20000000000.0,396589902.97790056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9050.0,50.0,50.0,50.0,9050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3783.5,-74.8,87.5,20.903314917127076,6538.2,0.0,106.0,36.12265193370165,11972.0,1.0,242.0,66.14364640883979,6911761814561.0,9747.0,175230160296.0,38186529362.21546,181.0
2016-02-25,CAT,0.022765,66.470001,65.889999,66.470001,64.839996,19.110001,20.540001,21.26,19.1,72.95,27.54,279.9,0.0,91.8,13.995,2000.0,100.0,100.0,100.0,183.4,0.0,91.7,9.17,1753.9,37.2,100.0,87.695,31.069025,47.440445000000004,5.677375,0.308095,219.0252,0.0,27.2715,10.951260000000001,569.9207,12.5097,52.0124,28.496035,11.504000000000001,0.0,4.1395,0.5752,1089.3366,12.0286,70.3952,54.46683,1054.362,41.1244,65.2244,52.7181,6.2397,0.0,0.9602,0.311985,2.5306,0.0,0.3606,0.12653,953.8817,24.7913,63.8425,47.694085,7419129.0,17271.0,4760317.0,370956.45,1.0485,-0.2447,0.0887,0.052425,2.8232,0.0,0.1657,0.14115999999999998,666.6661,0.0,100.0,33.333304999999996,1333.3339,0.0,100.0,66.66669499999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,28.333305,200.0,0.0,100.0,10.0,394.5,-2.3,55.6,19.725,568.4,0.0,41.0,28.42,209.0,1.0,20.0,10.45,30577160.0,26672.0,5750328.0,1528858.0,20.0
2016-02-25,FE,0.030670999999999997,33.950001,32.93,33.990002000000004,32.779999,19.110001,20.540001,21.26,19.1,84.5,20.5,15.2,-4.9,25.0,3.8,380.0,90.0,100.0,95.0,15.0,-5.0,25.0,3.75,347.5,62.7,100.0,86.875,33.318375,35.9992,21.1525,1.581575,83.9897,0.0,68.0848,20.997425,99.2451,11.4852,41.0784,24.811275,3.2969,0.1624,1.4891,0.824225,176.3595,34.2949,52.5806,44.089875,217.6344,47.4571,65.2244,54.4086,0.8347,0.0,0.4416,0.208675,0.5429,0.0,0.2807,0.135725,175.2414,34.7889,54.5587,43.81035,175203.0,17271.0,66112.0,43800.75,0.563,-0.16399999999999998,0.3235,0.14075,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,128.7,8.8,50.9,32.175,81.19999999999997,0.0,43.6,20.3,88.0,1.0,43.0,22.0,17039334638.0,65148.0,16757934537.0,4259833659.5,4.0
2016-02-25,GOOG,0.0122426920723606,705.75,700.01001,705.97998,690.585022,19.110001,20.540001,21.26,19.1,1.8627450980392157,2.5425882352941183,-707.9017,-93.6,100.0,-0.5552170196078431,126800.0,90.0,100.0,99.45098039215686,1616.1432,-93.8,100.0,1.2675632941176471,91519.6949,27.2,100.0,71.7801528627451,48.43566556862745,46.49144658823529,5.278194196078432,5.702754666666666,7601.316999999999,0.0,61.55,5.961817254901961,65369.6262,0.0,81.17,51.27029505882353,7479.8225,0.0,100.0,5.866527450980393,58569.098,0.0,94.0,45.936547450980385,64473.4364,2.0,76.8087,50.56740109803922,4240.7713,0.0,33.0151,3.326095137254902,3330.258,0.0,27.4224,2.611967058823529,62501.9167,0.0,98.0,49.0211111372549,339689985924.0,5278.0,16666666666.0,266423518.37176472,6.1444,-0.0127,0.0223,0.004819137254901961,27.3719,0.0,0.0964,0.02146815686274509,63042.595,0.0,100.0,49.44517254901962,64457.405,0.0,100.0,50.55482745098038,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3885.7104,0.0,14.2857,3.047616,1314.2844,0.0,14.2857,1.0308112941176473,4697.4,-68.4,89.3,3.6842352941176473,49535.5,0.0,79.10000000000002,38.85137254901961,506495.0,1.0,1974.0,397.2509803921569,199555777075704.0,76195.0,2564225594275.0,156514334961.3365,1275.0
2016-02-25,GT,0.018574771409159998,29.950001,29.610001,29.950001,29.209999,19.110001,20.540001,21.26,19.1,56.25,-23.475,-275.5,-87.5,-43.8,-68.875,400.0,100.0,100.0,100.0,-293.75,-87.5,-43.75,-73.4375,386.0,86.1,100.0,96.5,36.807875,43.837125,0.0,0.41155,30.4341,0.0,30.4341,7.608525,83.7262,9.4685,29.0,20.93155,1.7643,0.0001,1.0,0.441075,213.4789,41.6814,62.0,53.369725,193.644,40.988,54.1989,48.411,1.5023,0.0076,1.0,0.375575,1.3326,0.0,1.0,0.33315,180.1107,35.6119,57.0,45.027675,25252094.0,17271.0,25000000.0,6313023.5,3.1632,0.3918,0.9238,0.7908,0.0328,0.0,0.0328,0.0082,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-77.1,-74.9,1.2,-19.275,70.0,0.0,24.6,17.5,19.0,1.0,7.0,4.75,53087389.0,208151.0,25971260.0,13271847.25,4.0
2016-02-25,L,0.011329,36.439999,36.189999,36.439999,35.990002000000004,19.110001,20.540001,21.26,19.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-25,MCO,0.0187960906504141,88.639999,86.720001,88.66999799999999,86.720001,19.110001,20.540001,21.26,19.1,75.0,3.9333333333333327,149.6,0.0,75.0,24.93333333333333,600.0,100.0,100.0,100.0,150.0,0.0,75.0,25.0,599.1,99.4,100.0,99.85,26.2281,45.790033333333334,1.9792333333333327,0.5918333333333332,25.9254,0.0,14.05,4.3209,162.69799999999998,21.0,32.4778,27.11633333333333,4.3592,0.1624,1.0,0.7265333333333333,315.9912,15.9619,66.2318,52.6652,312.1515,47.4571,61.0384,52.02525,3.0155,0.0531,1.0,0.5025833333333332,2.5474,0.0,1.0,0.42456666666666654,293.7406,39.1442,63.8425,48.95676666666666,50459750.0,17271.0,25000000.0,8409958.333333332,-1.7473,-0.35100000000000003,0.0077,-0.2912166666666666,1.755,0.0,0.35100000000000003,0.2925,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,83.2,-4.2,32.6,13.866666666666665,192.0,0.0,45.3,32.0,39.0,1.0,10.0,6.5,327837125.0,389135.0,100591010.0,54639520.83333333,6.0
2016-02-25,MTD,0.00545383515363485,318.02999900000003,317.209991,319.440002,314.070007,19.110001,20.540001,21.26,19.1,71.33333333333333,8.0,93.6,0.0,61.6,15.6,590.0,90.0,100.0,98.33333333333331,107.1,0.0,75.0,17.85,570.9999,84.6,100.0,95.16665,37.00223333333332,57.0386,16.215,5.36455,49.0134,0.0,23.4174,8.1689,205.7929,12.7935,50.0,34.29881666666666,32.1708,0.0,29.5245,5.3618,368.5841,47.1927,70.3952,61.43068333333333,342.4533,44.108,65.2244,57.07555,2.5938,0.0,0.8768,0.4323,1.876,0.0,0.7183,0.3126666666666666,324.7401,40.2472,63.8425,54.12335,25173004.0,10979.0,24301336.0,4195500.666666666,4.8905,-0.1595,1.01,0.8150833333333329,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,88.6,5.2,54.1,14.766666666666666,195.2,0.0,40.1,32.53333333333333,106.0,1.0,23.0,17.666666666666664,289314137.0,24301336.0,53255187.0,48219022.83333333,6.0
2016-02-25,NFX,0.11384200000000001,24.41,23.190001000000002,25.32,23.030001000000002,19.110001,20.540001,21.26,19.1,53.555555555555564,25.066666666666666,349.7001,-1.0999,87.6,38.855566666666654,900.0,100.0,100.0,100.0,346.9199,-1.53,87.5,38.54665555555556,826.1,79.6,100.0,91.78888888888888,33.84484444444444,48.64244444444446,10.300055555555558,2.0458555555555558,259.3976,0.0,56.0,28.821955555555554,310.3974,17.8971,50.0,34.4886,18.5339,0.3447,10.5136,2.0593222222222223,487.2698,17.4479,66.2318,54.141088888888895,475.1318,47.0608,61.0384,52.79242222222222,11.8873,0.0531,6.5066,1.3208111111111112,9.496,0.0,6.0828,1.0551111111111109,465.7334,40.2033,63.8425,51.74815555555556,92349008.0,17271.0,25000000.0,10261000.888888888,-1.9077,-0.5235,0.337,-0.21196666666666664,1.9775,0.0,0.3955,0.21972222222222226,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,217.3,3.2,67.0,24.144444444444453,174.3,0.0,31.2,19.366666666666667,65.0,1.0,11.0,7.222222222222222,492509990.0,20907380.0,76359879.0,54723332.22222222,9.0
2016-02-25,NVDA,0.00313087028394277,31.889999,31.940001000000002,32.049999,31.32,19.110001,20.540001,21.26,19.1,16.543859649122812,16.891228070175437,576.7999,-75.0,91.0,10.11929649122807,5660.0,90.0,100.0,99.29824561403507,536.7298,-75.0,92.7,9.416312280701751,4939.3999,39.9,100.0,86.65613859649125,38.260663157894726,41.59014385964912,1.3873157894736845,0.7830578947368421,276.0754,0.0,100.0,4.843428070175438,2515.5578,0.0,94.0,44.13259298245614,82.8191,0.0,7.1755,1.4529666666666667,2313.4085,0.0,70.3952,40.58611403508772,2814.7752,10.7904,65.2244,49.38202105263158,47.2422,0.0,5.724,0.8288105263157894,33.4742,0.0,5.0985,0.5872666666666666,2622.3911,7.5076,68.3902,46.00686140350878,1159390156.0,8705.0,215982721.0,20340178.1754386,-0.9021,-0.0449,0.0526,-0.015826315789473685,6.0052,0.0,0.2911,0.10535438596491227,2034.5229,0.0,100.0,35.69338421052632,3665.4771,0.0,100.0,64.30661578947368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,9.5238,324.9997,0.0,25.0,5.701749122807017,1709.9,-30.5,86.6,29.99824561403509,1498.8,0.0,49.1,26.294736842105266,5252.0,1.0,272.0,92.14035087719296,425371149201.0,12311.0,44383569926.0,7462651740.368422,57.0
2016-02-25,PFE,0.022591,30.59,30.1,30.690001000000002,30.02,19.110001,20.540001,21.26,19.1,57.73076923076921,27.25384615384616,602.8,-10.9,91.7,23.184615384615388,2540.0,90.0,100.0,97.69230769230771,647.6,0.0,91.7,24.907692307692308,2221.1994,40.6999,100.0,85.43074615384614,36.010965384615396,48.08027307692308,7.350219230769232,0.5717076923076923,179.3251,0.0,19.0608,6.897119230769231,864.7578,1.7047,62.0,33.259915384615375,15.5924,0.1111,1.493,0.5997076923076923,1401.9298,10.9677,70.3952,53.92037692307692,1414.0886,29.7461,65.2244,54.388023076923076,13.1882,0.0,1.0,0.5072384615384615,9.4166,0.0,1.0,0.3621769230769232,1354.2357,31.8636,65.2019,52.085988461538456,87850942.0,17271.0,25000000.0,3378882.384615385,1.0201,-0.0101,0.1457,0.039234615384615375,1.8294,0.0,0.1851,0.07036153846153846,1525.0,50.0,100.0,58.653846153846146,1075.0,0.0,50.0,41.346153846153854,25.0,0.0,25.0,0.9615384615384616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,53.846153846153854,25.0,0.0,25.0,0.9615384615384616,748.7,1.9,76.5,28.79615384615385,594.8,0.0,30.8,22.87692307692308,1687.0,1.0,101.0,64.88461538461536,5433442894.0,124011.0,310278899.0,208978572.84615383,26.0
2016-02-25,TROW,0.0190779008793784,69.639999,69.190002,69.650002,68.160004,19.110001,20.540001,21.26,19.1,93.8,58.84,334.1,34.1,75.0,66.82,500.0,100.0,100.0,100.0,334.35,34.35,75.0,66.87,441.5,85.0,100.0,88.3,27.9224,29.8284,9.89724,2.3280000000000003,99.4282,0.0,58.5628,19.88564,157.8055,9.8078,43.7672,31.5611,13.4925,0.6018,4.2778,2.6985,159.8919,12.5741,57.2169,31.978379999999998,285.4146,50.754,65.2244,57.082919999999994,1.6909,0.0,0.4677,0.33818000000000004,0.9099,0.0,0.3606,0.18198,235.6235,40.1009,63.8425,47.1247,554937.0,17271.0,389135.0,110987.4,-1.263,-0.29,-0.103,-0.2526,0.2708,0.0,0.2708,0.05416,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,236.4,41.6,52.7,47.28,87.3,6.9,22.7,17.46,28.0,3.0,10.0,5.6,29122765.0,539146.0,26394937.0,5824553.0,5.0
2016-02-25,TSS,0.0198856914285714,44.470001,43.75,44.48,43.639998999999996,19.110001,20.540001,21.26,19.1,33.8,18.8,179.1,-10.7,75.2,35.82,500.0,100.0,100.0,100.0,168.8,-12.5,75.0,33.76,400.0999,70.1,100.0,80.01998,45.642920000000004,26.805059999999997,0.0,6.03956,12.1459,0.0,7.6459,2.42918,209.9158,22.7312,50.0,41.98316,4.213,0.0,3.4426,0.8426,160.1082,4.3463,70.3952,32.021640000000005,225.6354,29.1213,65.2244,45.12708,0.8415,0.0,0.34,0.1683,0.5295,0.0,0.2807,0.1059,209.7924,30.4395,54.5587,41.95848,1523203.0,65148.0,631783.0,304640.6,0.0234,-0.034,0.043,0.00468,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.6,0.0,42.3,24.72,75.4,0.0,24.1,15.08,11.0,1.0,3.0,2.2,2272057.0,77091.0,1192964.0,454411.4,5.0
2016-02-25,UAL,0.00797306888683669,56.860001000000004,56.439999,56.91,55.73,19.110001,20.540001,21.26,19.1,100.0,27.3,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,28.1446,39.884,0.0,0.5851,29.7559,29.7559,29.7559,29.7559,32.0598,32.0598,32.0598,32.0598,0.6018,0.6018,0.6018,0.6018,57.2169,57.2169,57.2169,57.2169,54.1989,54.1989,54.1989,54.1989,0.4416,0.4416,0.4416,0.4416,0.1868,0.1868,0.1868,0.1868,40.2033,40.2033,40.2033,40.2033,17271.0,17271.0,17271.0,17271.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.9,18.9,18.9,18.9,16.3,16.3,16.3,16.3,34.0,34.0,34.0,34.0,153360941.0,153360941.0,153360941.0,153360941.00000003,1.0
2016-02-25,UNH,0.0106489686518045,121.199997,120.199997,121.230003,119.82,19.110001,20.540001,21.26,19.1,64.71428571428571,47.23809523809525,1209.3,-14.6,78.4,57.585714285714296,2100.0,100.0,100.0,100.0,1227.3,-14.6,75.0,58.44285714285714,1816.3,50.6,100.0,86.49047619047619,40.395738095238094,46.32439047619048,21.540285714285716,5.002814285714286,515.6478,0.0,100.0,24.554657142857145,768.987,3.1452,72.5089,36.61842857142857,105.9138,0.0,90.0,5.043514285714285,1098.0129,24.1871,70.3952,52.28632857142857,1106.452,33.2104,65.2244,52.68819047619048,10.1417,0.038,1.0,0.4829380952380953,5.3962,0.0,1.0,0.2569619047619048,1020.9669,23.9383,63.8425,48.617471428571434,65185423.0,17271.0,25000000.0,3104067.7619047617,3.7595,-0.0687,0.2651,0.17902380952380953,7.3836,0.0,0.5274,0.3516,1233.3338,0.0,100.0,58.73018095238096,866.6662,0.0,100.0,41.269819047619045,466.6662,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6662,0.0,100.0,26.98410476190476,466.6662,0.0,33.3333,22.2222,1029.8,22.5,65.3,49.038095238095245,242.4,0.0,29.6,11.542857142857144,571.0,1.0,54.0,27.190476190476193,2889153166.0,17271.0,256251467.0,137578722.1904762,21.0
2016-02-26,AAPL,-0.003498,96.910004,97.199997,98.019997,96.58000200000001,19.809998999999998,18.889999,20.129998999999998,18.459999,8.866310160427807,3.6593582887700538,160.5002,-93.8,87.4,0.8582898395721925,18630.0,90.0,100.0,99.62566844919785,86.1504,-93.8,87.5,0.4606973262032086,11382.1999,18.0999,100.0,60.86737914438503,45.40250909090909,46.684670053475934,9.366856684491976,0.5745604278074866,2335.2554,0.0,53.0925,12.487996791443848,8564.6301,0.0,72.5606,45.80016096256685,1704.1264,0.0,37.1134,9.112975401069518,8784.3029,1.6199,72.4829,46.97488181818182,9323.1538,21.6681,70.8931,49.85643743315508,895.5368,0.0,12.734000000000002,4.788966844919786,528.9219,0.0,32.0,2.82845935828877,9043.5516,0.0,90.0,48.3612385026738,3220656373.0,6381.0,349650349.0,17222761.35294118,0.3856,-0.0388,0.0094,0.002062032085561497,2.8109,0.0,0.1278,0.015031550802139037,8429.758,0.0,100.0,45.07891978609626,10270.242,0.0,100.0,54.92108021390374,4829.7587,0.0,50.0,25.82758663101604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.35650695187165776,5263.4,-38.8,72.4,28.146524064171125,8073.9,0.0,60.8,43.175935828877,17415.0,1.0,202.0,93.1283422459893,170910603312.0,13262.0,18766340319.0,913960445.5187165,187.0
2016-02-26,ABC,-0.00546380205950603,87.540001,87.849998,88.57,87.470001,19.809998999999998,18.889999,20.129998999999998,18.459999,79.125,23.925,122.9,0.0,75.0,15.3625,800.0,100.0,100.0,100.0,108.3,0.0,75.0,13.5375,719.5,59.5,100.0,89.9375,41.102975,55.28685,4.74985,0.3939125,217.09,0.0,51.5371,27.13625,333.3858,29.8216,50.1182,41.673225,8.5057,0.1382,5.0998,1.0632125,469.5289,31.685,70.3952,58.6911125,467.8043,47.4571,65.2244,58.4755375,3.3368,0.0531,0.8867,0.4171,1.2196,0.0,0.3606,0.15245,381.298,27.2564,63.8425,47.66225,1101556.0,17271.0,389135.0,137694.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,164.9,9.5,31.3,20.6125,165.2,0.0,37.8,20.65,372.0,1.0,92.0,46.5,1244401877.0,389135.0,310883203.0,155550234.625,8.0
2016-02-26,ALL,-0.00635357208048315,64.32,64.529999,64.709999,64.209999,19.809998999999998,18.889999,20.129998999999998,18.459999,57.769230769230774,15.415384615384614,273.1,-75.2,93.8,21.007692307692302,1280.0,90.0,100.0,98.46153846153842,285.9701,-75.0,93.8,21.9977,821.5999,30.8,100.0,63.199992307692305,25.15912307692308,30.58705384615385,12.090053846153848,1.2989923076923076,223.8714,0.0,90.0,17.220876923076926,357.5253,13.8184,44.755,27.50194615384616,16.5069,0.0967,2.951,1.2697615384615384,376.0335,0.0,61.2959,28.92565384615385,651.5728,27.3799,75.6666,50.12098461538461,6.7403,0.0,1.6135,0.5184846153846153,4.9746,0.0,1.3405,0.38266153846153855,619.3898,33.0767,75.5311,47.64536923076923,16714018472.0,17271.0,16666666666.0,1285693728.6153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.1,-34.7,66.2,15.392307692307694,273.7,0.0,41.7,21.053846153846155,114.0,1.0,21.0,8.76923076923077,20180694949.0,1186419.0,18304437412.0,1552361149.9230769,13.0
2016-02-26,AMZN,-0.0109262212644274,555.22998,560.119995,562.5,553.169983,19.809998999999998,18.889999,20.129998999999998,18.459999,63.21739130434783,27.80869565217392,318.3,-74.6,75.0,13.839130434782607,2270.0,90.0,100.0,98.69565217391305,327.1,-75.0,75.0,14.221739130434782,1957.3998,27.6,100.0,85.1043391304348,40.02269130434783,45.38775217391304,4.372660869565218,0.5576826086956522,180.2691,0.0,13.2763,7.8377869565217395,952.2989,5.5,52.0,41.4043,15.4211,0.0,2.673,0.6704826086956522,1139.3527,0.0,70.3952,49.53707391304348,1193.9961,31.6469,65.2244,51.91287391304349,10.9986,0.0,1.0,0.4782,10.0023,0.0,2.4352,0.4348826086956522,1066.1788,24.7913,63.8425,46.3556,245754005.0,10979.0,143678160.0,10684956.739130434,1.3413,-0.011,0.4209,0.058317391304347835,1.7979,0.0,0.1006,0.0781695652173913,926.6661,0.0,100.0,40.2898304347826,1373.3339,0.0,100.0,59.7101695652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,706.6661,0.0,100.0,30.72461304347826,0.0,0.0,0.0,0.0,494.8,-36.8,70.1,21.51304347826087,536.9,0.0,48.3,23.343478260869563,1119.0,1.0,96.0,48.65217391304349,80804966377.0,17271.0,76236645802.0,3513259407.695652,23.0
2016-02-26,APH,0.000756591654181626,52.939999,52.869999,53.41,52.669998,19.809998999999998,18.889999,20.129998999999998,18.459999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-02-26,BA,0.00314227600849248,118.160004,117.75,119.449997,117.5,19.809998999999998,18.889999,20.129998999999998,18.459999,10.288888888888891,35.363703703703706,4556.0998,-87.4,93.6,33.74888740740741,13410.0,90.0,100.0,99.33333333333331,4632.8795,-87.5,93.8,34.317625925925924,10354.8997,28.7,100.0,76.70296074074074,43.55597629629629,35.80429481481481,1.9782437037037042,1.4190762962962964,277.5473,0.0,15.4671,2.055905925925926,5999.16,0.0,86.39,44.43822222222222,231.7691,0.0,16.9762,1.716808148148148,5096.6504,0.0,75.0,37.752965925925935,6164.8064,16.3011,72.7738,45.665232592592595,125.2019,0.0,7.4283,0.9274214814814816,89.8103,0.0,6.8191,0.6652614814814815,5776.6259,0.0,72.2716,42.789821481481475,5960683748.0,6744.0,2173913043.0,44153212.94814815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3492.8,-34.7,75.1,25.872592592592593,4683.5,0.0,78.5,34.69259259259259,11763.0,1.0,1652.0,87.13333333333333,5763241892653.0,66372.0,544923358654.0,42690680686.31852,135.0
2016-02-26,CAT,-0.00371,66.870003,67.389999,68.0,66.449997,19.809998999999998,18.889999,20.129998999999998,18.459999,83.7333333333333,30.59333333333333,268.8,-3.2,86.4,17.92,1500.0,100.0,100.0,100.0,261.8,0.0,86.8,17.45333333333333,1431.9,73.4,100.0,95.46,35.75926,52.26412666666666,5.669766666666668,0.5576866666666666,190.7366,0.0,27.2715,12.715773333333333,552.3356,9.7804,52.0124,36.82237333333333,8.4885,0.0,2.2383,0.5659,875.438,38.7065,70.3952,58.36253333333333,821.7775,40.6555,65.2244,54.78516666666666,4.3172,0.0,0.4677,0.2878133333333333,2.8059,0.0,0.3608,0.18706,746.9342,40.1009,63.8425,49.79561333333332,2014954.0,10979.0,389135.0,134330.26666666663,1.0721,-0.0688,0.0887,0.07147333333333332,2.1541,0.0,0.1657,0.14360666666666666,433.3329,0.0,33.3333,28.888859999999998,1066.6671,66.6667,100.0,71.11114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,28.888859999999998,0.0,0.0,0.0,0.0,310.2,13.3,84.7,20.68,374.6,0.0,29.2,24.97333333333333,355.0,1.0,33.0,23.66666666666666,49587581.0,104852.0,4557000.0,3305838.733333333,15.0
2016-02-26,FE,-0.032999,32.82,33.939999,34.060001,32.650002,19.809998999999998,18.889999,20.129998999999998,18.459999,68.0,27.025,15.0,-7.9,12.5,3.75,380.0,90.0,100.0,95.0,14.8,-8.2,12.5,3.7,373.8,85.5,99.2,93.45,32.34345,36.116025,2.26525,1.069475,11.561,0.0,11.561,2.89025,128.9081,11.9549,56.0,32.227025,4.7661,0.3636,3.0125,1.191525,129.5493,20.9489,48.66,32.387325,204.5447,44.108,61.0384,51.136175,2.3544,0.0,1.0,0.5886,1.3606,0.0,1.0,0.34015,205.1114,40.3685,63.8425,51.27785,25484013.0,10979.0,25000000.0,6371003.25,-0.552,-0.224,0.0,-0.138,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,121.5,9.0,51.6,30.375,35.7,0.0,16.8,8.925,35.0,1.0,17.0,8.75,128463136.0,83899.0,51695108.0,32115784.0,4.0
2016-02-26,GOOG,-0.0116571308840622,705.070007,708.580017,713.429993,700.8599849999999,19.809998999999998,18.889999,20.129998999999998,18.459999,1.2904820766378244,20.040296662546357,17560.7982,-93.6,100.0,21.706796291718174,80100.0,90.0,100.0,99.01112484548824,17616.5481,-93.8,100.0,21.775708405438813,64037.9949,24.6,100.0,79.15697762669963,48.23254647713225,46.05697082818293,3.659237453646477,3.5737243510506804,3456.3524,0.0,21.9814,4.272376266996292,40804.0564,0.0,87.8,50.43764697156984,3575.6490000000003,0.0,47.8,4.419838071693449,37175.8516,0.0,93.0,45.95284499381953,41025.4524,0.0,76.8087,50.711313226205185,1768.9324,0.0,18.2077,2.1865666254635348,1495.5237,0.0,19.6919,1.8486077873918416,38734.6321,0.0,98.0,47.879644128553764,355425043464.0,5265.0,16666666666.0,439338743.46600735,7.0267,-0.0037,0.0223,0.008685661310259576,29.906999999999996,0.0,0.0964,0.03696786155747837,38334.9809,0.0,100.0,47.38563770086528,42565.0191,0.0,100.0,52.61436229913473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4657.1382,0.0,14.2857,5.756660321384425,2471.4261,0.0,14.2857,3.054914833127317,11636.1,-75.0,90.4,14.383312731767615,31280.8,0.0,91.2,38.66600741656365,459593.0,1.0,2101.0,568.1001236093942,160133584291804.0,12311.0,2637110284932.0,197940153636.3461,809.0
2016-02-26,GT,0.000331564986737476,30.25,30.16,30.5,29.83,19.809998999999998,18.889999,20.129998999999998,18.459999,100.0,50.5,101.0,50.5,50.5,50.5,200.0,100.0,100.0,100.0,102.0,51.0,51.0,51.0,198.0,99.0,99.0,99.0,34.51945,35.7685,12.6374,0.6154,44.0931,13.659,30.4341,22.04655,51.18899999999999,22.5101,28.6789,25.5945,1.2697,0.4554,0.8143,0.63485,79.9491,39.4,40.5491,39.97455,115.2373,54.1989,61.0384,57.61865,0.9093,0.4416,0.4677,0.45465,0.5474,0.1868,0.3606,0.2737,104.0458,40.2033,63.8425,52.0229,406406.0,17271.0,389135.0,203203.0,0.132,0.066,0.066,0.066,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.8,18.0,28.8,23.4,83.5,37.5,46.0,41.75,5.0,2.0,3.0,2.5,848885.0,415807.0,433078.0,424442.5,2.0
2016-02-26,L,-0.001639,36.619999,36.599998,37.189999,36.32,19.809998999999998,18.889999,20.129998999999998,18.459999,0.0,-21.1,-62.6,-62.6,-62.6,-62.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,88.7999,88.7999,88.7999,88.7999,3.0,45.7951,0.0,6.3935,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,7.8795,7.8795,7.8795,7.8795,32.982,32.982,32.982,32.982,52.5142,52.5142,52.5142,52.5142,0.8482,0.8482,0.8482,0.8482,0.7116,0.7116,0.7116,0.7116,51.9228,51.9228,51.9228,51.9228,31308703.0,31308703.0,31308703.0,31308703.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.1,-21.1,-21.1,-21.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,31308703.0,31308703.0,31308703.0,31308703.0,1.0
2016-02-26,MCO,-0.0019241426581582102,88.599998,88.349998,89.379997,88.139999,19.809998999999998,18.889999,20.129998999999998,18.459999,76.4,34.22,168.4,0.0,93.4,33.68,500.0,100.0,100.0,100.0,168.8,0.0,93.8,33.76,496.7,97.1,100.0,99.34,35.17586,47.70368,2.37508,0.74068,34.9254,0.0,14.05,6.98508,159.1602,21.0,46.1884,31.832040000000003,4.64,0.1382,2.174,0.9279999999999999,260.2648,24.1871,66.2318,52.05296,262.0927,47.4571,61.0384,52.41854,2.8491,0.0531,1.0,0.56982,1.5098,0.0,1.0,0.30196,246.9361,39.1442,63.8425,49.38722,25516977.0,17271.0,25000000.0,5103395.4,-4.3445,-2.9405,-0.35100000000000003,-0.8689,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,60.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,60.0,143.4,8.1,93.4,28.68,157.8,0.0,41.7,31.56,51.0,1.0,14.0,10.2,453167256.0,26672.0,126081315.0,90633451.2,5.0
2016-02-26,MTD,-0.00589453812068386,316.75,318.940002,320.549988,316.630005,19.809998999999998,18.889999,20.129998999999998,18.459999,71.0,-24.375,-263.8,-78.0,-33.3,-65.95,400.0,100.0,100.0,100.0,-264.8498,-78.1499,-33.55,-66.21245,378.6,80.6,99.6,94.65,17.282175,33.55435,2.25,0.522575,32.4174,0.0,23.4174,8.10435,68.85600000000001,0.0,33.2223,17.214000000000002,0.9356,0.0,0.7079,0.2339,139.3995,22.4902,41.6981,34.849875,196.764,44.108,54.1989,49.191,1.4947,0.0,1.0,0.373675,1.3608,0.0,1.0,0.3402,190.1083,42.5506,57.0,47.527075,25054922.0,10979.0,25000000.0,6263730.5,-0.134,-0.151,0.084,-0.0335,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,-38.9,-25.8,6.9,-9.725,72.3,0.0,33.300000000000004,18.075,18.0,1.0,8.0,4.5,101300215.0,17271.0,50624990.0,25325053.75,4.0
2016-02-26,NFX,0.036779,26.030001000000002,25.83,26.5,24.83,19.809998999999998,18.889999,20.129998999999998,18.459999,50.875,26.0625,263.5,0.0,73.6,32.9375,800.0,100.0,100.0,100.0,252.1,0.0,75.0,31.5125,658.8,44.7,100.0,82.35,21.134975,34.99035,16.686925,1.4255625,107.5328,0.0,31.2154,13.4416,172.1887,3.3,33.451,21.5235875,8.8482,0.3187,2.4612,1.106025,294.7672,16.5881,66.2318,36.8459,408.19699999999995,35.7665,65.2244,51.024625,1.9605,0.0072,0.5645,0.2450625,1.2839,0.0,0.4643,0.1604875,382.8695,36.4862,63.8425,47.8586875,9544171.0,26672.0,4106270.0,1193021.375,-2.0385,-0.5235,0.337,-0.2548125,1.1865,0.0,0.3955,0.1483125,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,179.3,-6.1,67.0,22.4125,149.4,0.0,29.1,18.675,68.0,1.0,15.0,8.5,386399804.0,26672.0,100300538.0,48299975.5,8.0
2016-02-26,NVDA,-0.0134207236760074,31.68,32.040001000000004,32.119999,31.360001,19.809998999999998,18.889999,20.129998999999998,18.459999,27.085714285714282,2.5457142857142863,20.8001,-100.0,90.5,0.5942885714285714,3480.0,90.0,100.0,99.42857142857142,30.3001,-100.0,90.6,0.8657171428571429,2903.8999,38.0,100.0,82.96856857142858,41.160917142857144,40.49473142857143,3.2761057142857144,1.4708285714285714,151.9678,0.0,10.5911,4.341937142857144,1510.9407,0.0,94.0,43.16973428571429,62.0458,0.0,14.5044,1.7727371428571428,1409.8452,0.0,70.3952,40.28129142857143,1815.2454,10.7904,93.0,51.86415428571429,23.9058,0.0,1.8533,0.6830228571428572,14.9164,0.0,1.3579,0.426182857142857,1660.3704,3.4482,93.0,47.439154285714295,857003409.0,10979.0,215982721.0,24485811.68571429,-0.196,-0.0438,0.0526,-0.0056,2.9897,0.0,0.2911,0.08542000000000001,1429.5234,0.0,100.0,40.84352571428571,2070.4766,0.0,100.0,59.156474285714296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,295.2378,0.0,33.3333,8.435365714285714,114.2856,0.0,14.2857,3.265302857142857,661.1,-56.6,69.6,18.888571428571428,1080.8000000000004,0.0,49.8,30.88,2883.0,1.0,279.0,82.37142857142858,213034518661.0,12311.0,21903252958.0,6086700533.171429,35.0
2016-02-26,PFE,-0.022417,30.23,30.780001000000002,30.9,30.02,19.809998999999998,18.889999,20.129998999999998,18.459999,34.2,21.80666666666666,288.8,0.0,74.9,19.253333333333327,1490.0,90.0,100.0,99.33333333333331,292.1,0.0,75.0,19.473333333333333,1339.1,59.6,100.0,89.27333333333333,23.294026666666664,34.18263333333333,2.2546133333333334,0.25394,43.37,0.0,8.0917,2.8913333333333333,312.6127,0.0,62.0,20.840846666666664,4.1617,0.0,1.1211,0.2774466666666666,565.7488,0.0,64.0796,37.71658666666666,573.7924,4.3245,59.1879,38.25282666666666,6.5794,0.0,1.0,0.43862666666666655,3.9401,0.0,1.0,0.2626733333333333,582.3786,0.1743,59.4994,38.82524,53789221.0,9192.0,25000000.0,3585948.0666666664,0.2131,-0.0533,0.0752,0.014206666666666666,0.9940000000000001,0.0,0.1851,0.06626666666666667,625.0,0.0,75.0,41.66666666666666,875.0,25.0,100.0,58.33333333333332,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,33.33333333333333,25.0,0.0,25.0,1.6666666666666667,277.7,-34.5,50.0,18.51333333333333,276.7,0.0,39.7,18.446666666666665,878.0,1.0,109.0,58.53333333333333,2934474468.0,9192.0,360512598.0,195631631.2,15.0
2016-02-26,TROW,-0.0106367888062179,69.720001,70.510002,70.639999,69.300003,19.809998999999998,18.889999,20.129998999999998,18.459999,78.57142857142857,51.6,524.9,74.9,75.0,74.98571428571428,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,641.9,85.5,100.0,91.7,37.312042857142856,42.60177142857143,19.65462857142857,3.1759285714285714,176.9864,0.0,58.5628,25.28377142857143,226.3243,18.0,43.7672,32.33204285714285,20.9279,0.6018,8.0,2.9897,314.1605,23.0,66.2318,44.88007142857143,408.7245,51.0,65.2244,58.389214285714296,4.0569999999999995,0.34,1.0,0.5795714285714286,3.3248,0.1492,1.0,0.4749714285714285,395.4408,43.5126,63.8425,56.491542857142846,50925837.0,17271.0,25000000.0,7275119.571428571,-1.469,-0.29,-0.103,-0.20985714285714285,0.8124,0.0,0.2708,0.11605714285714284,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,351.5,40.0,58.3,50.21428571428571,144.1,15.6,22.4,20.58571428571429,70.0,7.0,13.0,10.0,186181542.0,1399835.0,51801343.0,26597363.142857146,7.0
2016-02-26,TSS,-0.00627519063817095,44.48,44.619999,44.959998999999996,44.130001,19.809998999999998,18.889999,20.129998999999998,18.459999,82.6,6.76,-57.3,-12.5,-7.3,-11.46,500.0,100.0,100.0,100.0,-62.5,-12.5,-12.5,-12.5,487.8,88.0,100.0,97.56,45.16988,56.81266,33.08944,0.6531399999999999,209.315,0.0,100.0,41.863,224.0781,31.2505,70.0,44.81562,3.1919999999999997,0.1382,1.0,0.6384,302.3095,50.629,66.2318,60.4619,275.67400000000004,48.3983,61.0384,55.1348,3.2637,0.4416,1.0,0.65274,1.9080000000000001,0.0,1.0,0.3816,265.2568,40.2033,63.8425,53.051359999999995,25879440.0,17271.0,25000000.0,5175888.0,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.9,11.5,16.8,14.38,59.0,11.1,13.6,11.8,30.0,4.0,8.0,6.0,103265616.0,531374.0,26021679.0,20653123.2,5.0
2016-02-26,UAL,-0.00896463366083022,56.580002,56.889998999999996,57.169998,56.119999,19.809998999999998,18.889999,20.129998999999998,18.459999,89.66666666666664,6.633333333333333,3.3,-32.2,27.6,1.1,300.0,100.0,100.0,100.0,-7.5,-32.5,12.5,-2.5,236.9,62.8,99.1,78.96666666666665,19.231366666666666,34.22816666666666,0.0,0.5495666666666666,14.7399,0.0,14.7399,4.9133,77.346,15.6136,30.8662,25.781999999999996,1.1954,0.1624,0.8551,0.3984666666666665,143.9182,36.2442,55.0934,47.97273333333332,148.9651,47.4571,50.754,49.65503333333332,0.0531,0.0,0.0531,0.0177,0.043,0.0,0.043,0.014333333333333332,121.493,34.7889,45.2944,40.49766666666665,158896.0,26672.0,66112.0,52965.33333333333,-0.9793,-0.4735,-0.0323,-0.3264333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,57.5,18.9,19.4,19.16666666666666,63.7,16.3,31.0,21.233333333333327,81.0,10.0,36.0,27.0,333333957.0,26453179.0,153453725.0,111111319.0,3.0
2016-02-26,UNH,-0.0031281280096774303,121.33000200000001,121.480003,122.260002,120.889999,19.809998999999998,18.889999,20.129998999999998,18.459999,76.88235294117645,51.75294117647058,1198.1,-1.6,75.0,70.47647058823529,1700.0,100.0,100.0,100.0,1198.4,-1.6,75.0,70.49411764705881,1699.7,99.9,100.0,99.98235294117649,32.44583529411764,50.97158235294118,10.368,0.6435235294117647,351.2738,0.0,100.0,20.66316470588235,557.3307,12.7709,50.1218,32.78415882352941,10.9619,0.0,3.4328,0.6448176470588236,977.1854,47.1927,70.3952,57.481494117647046,909.3583,44.108,65.2244,53.49166470588236,7.3584,0.0,1.3352,0.4328470588235295,4.9386,0.0,1.1533,0.2905058823529412,862.2053,42.2675,63.8425,50.71795882352941,26893034.0,10979.0,25000000.0,1581943.1764705882,4.5067,0.2651,0.2651,0.2651,8.9658,0.5274,0.5274,0.5274,1133.3339,66.6667,66.6667,66.6667,566.6661,33.3333,33.3333,33.3333,566.6661,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6661,33.3333,33.3333,33.3333,566.6661,33.3333,33.3333,33.3333,913.0,53.2,54.4,53.70588235294118,281.0,15.9,17.0,16.52941176470588,1071.0,55.0,71.0,63.0,4674051722.0,256267856.0,283144501.0,274944218.94117653,17.0
2016-02-29,AAPL,0.008156,96.690002,96.860001,98.230003,96.650002,20.549999,20.49,20.809998999999998,18.379998999999998,18.163841807909602,25.644067796610173,3553.6999,-93.8,92.1,20.07740056497175,17550.0,90.0,100.0,99.15254237288136,3780.0999,-93.8,92.7,21.35649661016949,13454.7995,27.4,100.0,76.01581638418078,42.83512881355932,46.45937514124293,1.792563276836158,7.9071949152542365,1431.1323,0.0,34.9741,8.085493220338982,8569.8998,0.0,77.4,48.41751299435028,536.1998,0.0,21.5197,3.029377401129944,8142.1924,0.0,79.118,46.00108700564972,8958.5684,10.7904,70.8931,50.613380790960456,415.5709,0.0,8.9615,2.347858192090396,341.44800000000004,0.0,9.1319,1.929084745762712,8435.3937,4.5271,86.87799999999999,47.657591525423726,4928294045.0,6381.0,2173913043.0,27843469.180790953,0.8851,-0.0388,0.0576,0.005000564971751414,3.9182,0.0,0.1278,0.022136723163841802,9450.4732,0.0,100.0,53.392503954802244,8249.5268,0.0,100.0,46.607496045197756,2395.0005,0.0,50.0,13.53107627118644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.18832429378531074,83.3335,0.0,16.6667,0.4708107344632768,2755.3,-70.9,56.7,15.566666666666665,5877.4,0.0,61.8,33.20564971751413,12990.0,1.0,978.0,73.38983050847456,905085321694.0,8067.0,238198011010.0,5113476393.751411,177.0
2016-02-29,ABC,-0.00652397825830442,86.620003,87.370003,87.510002,86.440002,20.549999,20.49,20.809998999999998,18.379998999999998,68.53333333333333,32.47333333333333,389.5,-7.8,75.0,25.96666666666666,1500.0,100.0,100.0,100.0,367.2,-7.8,75.0,24.48,1339.4,60.4,100.0,89.29333333333332,42.71591333333333,49.90885333333333,4.629106666666666,0.5281933333333332,296.2074,0.0,51.5371,19.74716,640.8618,0.0,67.0,42.72412,8.2482,0.0,1.0,0.54988,862.1899,33.0,70.3952,57.47932666666666,799.2285,13.2043,65.2244,53.2819,7.8918,0.0,1.0,0.52612,3.8174,0.0,1.0,0.2544933333333333,735.7806,13.8304,63.8425,49.052040000000005,51397276.0,17271.0,25000000.0,3426485.0666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,507.1,23.3,77.1,33.806666666666665,368.6,0.8,32.0,24.57333333333333,140.0,2.0,16.0,9.33333333333333,17137615122.0,620601.0,17021322095.0,1142507674.8,15.0
2016-02-29,ALL,-0.0043668588100346205,63.459998999999996,64.120003,64.309998,63.450001,20.549999,20.49,20.809998999999998,18.379998999999998,60.631578947368425,14.257894736842106,325.3,-74.6,90.3,17.121052631578944,1900.0,100.0,100.0,100.0,282.95,-75.0,91.7,14.892105263157895,1068.9997,30.6,100.0,56.26314210526318,29.324715789473682,31.184578947368426,8.606773684210527,0.8970736842105261,310.7233,0.0,28.0951,16.35385789473684,509.6525,3.7596,40.017,26.82381578947368,15.3784,0.0065,2.4579,0.8093894736842105,548.5493,0.6971,51.7487,28.87101578947368,940.1921,27.3799,65.2244,49.48379473684211,4.9799,0.0,0.4677,0.2621,4.0615,0.0,0.4865,0.21376315789473685,843.7404,24.7913,63.8425,44.40738947368421,3232636.0,17271.0,389135.0,170138.73684210525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.3,-45.6,76.0,18.594736842105263,174.0,0.0,31.7,9.157894736842103,107.0,1.0,14.0,5.63157894736842,73554640.0,26672.0,26041754.0,3871296.842105263,19.0
2016-02-29,AMZN,0.0041335342960289205,552.52002,554.0,564.8099980000001,552.51001,20.549999,20.49,20.809998999999998,18.379998999999998,66.23404255319149,30.261702127659568,748.6998,-43.0,74.9,15.929782978723404,4680.0,90.0,100.0,99.57446808510636,674.1301,-43.1699,75.0,14.343193617021274,4237.6,36.8,100.0,90.16170212765957,42.685389361702136,44.92575744680851,4.4076702127659555,0.7483659574468084,340.7685,0.0,14.3585,7.250393617021277,1897.8014,19.2642,52.0,40.37875319148936,45.2412,0.0,4.0,0.9625787234042552,2418.9139999999998,16.211,70.3952,51.46625531914894,2581.7287,28.5098,70.8931,54.93039787234042,24.4989,0.0,2.0033,0.5212531914893617,13.6868,0.0,1.3638,0.29120851063829784,2325.9295,24.7913,63.8425,49.487861702127645,1193015940.0,10979.0,349650349.0,25383317.872340426,1.5019999999999998,-0.0556,0.0902,0.03195744680851064,3.1859,0.0,0.1006,0.06778510638297873,1609.999,0.0,100.0,34.25529787234042,3090.0009999999997,0.0,100.0,65.74470212765956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1039.999,0.0,40.0,22.127638297872338,0.0,0.0,0.0,0.0,972.5,-31.2,52.4,20.69148936170213,1180.5,0.0,35.4,25.117021276595747,3292.0,1.0,125.0,70.04255319148936,20184315727.0,65148.0,4107600396.0,429453526.10638297,47.0
2016-02-29,APH,0.0122850311850313,53.07,52.91,53.66,52.889998999999996,20.549999,20.49,20.809998999999998,18.379998999999998,76.25,31.5625,32.7,0.0,32.7,4.0875,800.0,100.0,100.0,100.0,75.0,0.0,75.0,9.375,697.5,48.0,100.0,87.1875,33.5922625,49.622425,4.3317125,0.431825,78.2774,0.0,26.1526,9.784675,270.5252,13.9323,50.0,33.81565,3.8227,0.0,1.0,0.4778375,463.4631,47.1927,70.3952,57.9328875,425.624,44.108,65.2244,53.203,3.6307,0.0,1.0,0.4538375,2.0814,0.0,1.0,0.260175,379.8892,35.712,63.8425,47.48615,25610375.0,10979.0,25000000.0,3201296.875,6.2496,0.7812,0.7812,0.7812,7.447999999999999,0.931,0.931,0.9309999999999999,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,266.6664,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6664,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6664,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,533.3336,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,274.4,-5.2,74.8,34.3,86.2,0.0,17.8,10.775,124.0,1.0,26.0,15.5,412036537.0,83899.0,102282751.0,51504567.125,8.0
2016-02-29,BA,0.00753470180660254,118.18,118.120003,119.470001,117.5,20.549999,20.49,20.809998999999998,18.379998999999998,11.288288288288289,14.104204204204205,3512.2004,-91.7,93.1,10.54714834834835,33130.0,90.0,100.0,99.48948948948949,3543.5502,-91.7,93.8,10.641291891891893,24883.697999999997,24.4,100.0,74.72581981981983,44.41347207207207,41.376984984984986,3.198472072072072,1.9548066066066063,1095.4128,0.0,29.0,3.289527927927928,15215.9653,0.0,69.7082,45.693589489489476,849.9049,0.0,65.9297,2.5522669669669678,13979.9263,0.0,94.0,41.981760660660655,16334.3717,3.2805,75.6666,49.05216726726727,460.2615,0.0,9.9627,1.3821666666666668,332.5457,0.0,9.3723,0.9986357357357358,15581.2809,0.0,75.5311,46.79063333333333,77745918955.0,7191.0,16666666666.0,233471228.09309307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16650.0,50.0,50.0,50.0,16650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4098.6,-79.2,87.4,12.308108108108108,10534.700000000004,0.0,88.6,31.635735735735732,21906.0,1.0,322.0,65.78378378378378,9841093965577.0,10424.0,193384284148.0,29552834731.462463,333.0
2016-02-29,CAT,0.019363,67.699997,67.139999,68.58000200000001,66.489998,20.549999,20.49,20.809998999999998,18.379998999999998,65.66666666666666,18.46666666666666,201.6999,-46.2,74.5,5.602775,3600.0,100.0,100.0,100.0,248.9,-46.4,75.0,6.913888888888889,3159.7999,44.6,100.0,87.77221944444445,39.47810277777778,46.916563888888895,20.560558333333333,0.6848777777777778,755.1366,0.0,67.0,20.976016666666666,1130.1209,0.0,52.0124,31.392247222222217,25.2159,0.0,4.3676,0.7004416666666666,1840.1315,7.3148,66.2318,51.114763888888895,1792.0265,10.7904,65.2244,49.778513888888895,15.7879,0.0,1.0,0.4385527777777778,12.8978,0.0,1.0,0.3582722222222222,1719.0259,7.9583,63.8425,47.75071944444446,181141186.0,10979.0,25000000.0,5031699.611111111,1.8228,-0.1734,0.0887,0.05063333333333332,4.7179,0.0,0.2712,0.13105277777777774,1216.6658,0.0,100.0,33.79627222222222,2383.3342,0.0,100.0,66.20372777777779,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,916.6658,0.0,50.0,25.46293888888889,450.0,0.0,100.0,12.5,688.0,-38.7,74.5,19.11111111111111,735.7,0.0,32.6,20.43611111111111,1120.0,1.0,57.0,31.11111111111111,1908227913.0,12311.0,132730664.0,53006330.91666666,36.0
2016-02-29,FE,0.023157,33.470001,32.82,33.720001,32.650002,20.549999,20.49,20.809998999999998,18.379998999999998,80.17142857142858,29.137142857142855,1093.9,-77.7,75.0,31.254285714285718,3470.0,90.0,100.0,99.14285714285714,1107.6001,-78.1499,75.0,31.645717142857148,3123.0999,32.9,100.0,89.23142571428569,35.37978571428572,46.319611428571434,9.062514285714283,0.6658028571428571,434.3517,0.0,68.0848,12.410048571428574,1142.3453,11.4852,56.0,32.63843714285714,25.5407,0.0,2.2383,0.7297342857142858,1762.8745,18.3395,70.3952,50.36784285714285,1909.2878,44.108,65.2244,54.551080000000006,17.0157,0.0,1.0,0.4861628571428571,10.7787,0.0,1.0,0.30796285714285715,1765.1385,39.1442,63.8425,50.43252857142856,154151066.0,10979.0,25000000.0,4404316.171428571,2.6973,-0.4367,0.3235,0.07706571428571428,0.0,0.0,0.0,0.0,2500.0,0.0,100.0,71.42857142857143,1000.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,5.7142857142857135,1072.3,-7.0,75.0,30.637142857142855,886.9,0.0,60.4,25.34,402.0,1.0,49.0,11.485714285714286,1974202744.0,17271.0,280746903.0,56405792.68571429,35.0
2016-02-29,GOOG,0.00471211441486052,697.77002,700.320007,710.8900150000001,697.679993,20.549999,20.49,20.809998999999998,18.379998999999998,3.422303473491773,17.928762949421085,28602.7961,-93.8,100.0,17.430101218769046,162340.0,90.0,100.0,98.92748324192564,28637.1666,-93.8,100.0,17.451046069469836,133999.29,23.3,100.0,81.65709323583181,47.85913302864108,46.55785697745277,3.1754322364411944,2.720331078610604,7138.8379,0.0,39.8021,4.350297318708105,81246.189,0.0,95.0,49.510170018281535,7837.4989,0.0,100.0,4.776050517976842,73497.8234,0.0,96.0,44.78843595368678,80588.583,2.6,77.0,49.109435100548446,4097.5859,0.0,25.7087,2.4970054235222423,3079.2919,0.0,32.34,1.8764728214503352,77924.6657,0.0,96.0,47.486085131017674,982134717436.0,5265.0,100000000000.0,598497694.9640464,14.7062,-0.0037,0.0439,0.008961730652041441,57.3125,0.0,0.0964,0.03492535039609994,76992.8198,0.0,100.0,46.91823266301037,87107.1802,0.0,100.0,53.08176733698964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8999.991,0.0,14.2857,5.484455210237661,4357.1385,0.0,14.2857,2.655172760511883,25200.1,-87.5,93.8,15.356550883607554,58342.4,0.0,83.7,35.55295551492993,807352.0,1.0,2257.0,491.98781230956735,287956760923319.0,11119.0,1096237146729.0,175476393006.28827,1641.0
2016-02-29,GT,0.01657275439178,30.120001000000002,30.17,30.719998999999998,30.07,20.549999,20.49,20.809998999999998,18.379998999999998,62.6,-12.7,-287.8,-87.5,34.3,-28.78,1000.0,100.0,100.0,100.0,-306.05,-87.5,34.35,-30.605,884.8,76.3,100.0,88.48,25.87668,46.68141,1.25496,1.14709,92.1408,0.0,30.4341,9.214080000000001,218.9984,10.4361,38.8241,21.89984,11.602,0.1382,4.7925,1.1602,489.15,12.0145,70.3952,48.915,568.8147,48.3983,65.2244,56.88146999999999,4.7688,0.0,0.8867,0.47688,3.3815,0.0,0.6638,0.33815,532.2945,40.5447,63.8425,53.22945,13052380.0,17271.0,3991856.0,1305238.0,3.4265,-0.77,0.9238,0.34265,0.813,0.0,0.813,0.0813,750.0,0.0,100.0,75.0,250.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,60.0,250.0,0.0,100.0,25.0,-39.1,-32.7,37.1,-3.91,93.2,0.0,23.7,9.32,44.0,1.0,11.0,4.4,118033499.0,17271.0,26899541.0,11803349.9,10.0
2016-02-29,L,0.0052,36.349998,36.540001000000004,36.73,36.259997999999996,20.549999,20.49,20.809998999999998,18.379998999999998,69.0,-42.1,-1.0999,-1.0999,-1.0999,-1.0999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.6,98.6,98.6,98.6,8.0,50.7678,0.0,0.4917,0.0,0.0,0.0,0.0,5.148,5.148,5.148,5.148,0.5925,0.5925,0.5925,0.5925,70.3952,70.3952,70.3952,70.3952,65.2244,65.2244,65.2244,65.2244,0.34,0.34,0.34,0.34,0.1261,0.1261,0.1261,0.1261,52.2103,52.2103,52.2103,52.2103,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,3.2,3.2,3.2,42.4,42.4,42.4,42.4,4.0,4.0,4.0,4.0,25698991.0,25698991.0,25698991.0,25698991.0,1.0
2016-02-29,MCO,0.0157632116126105,88.800003,88.18,89.839996,87.949997,20.549999,20.49,20.809998999999998,18.379998999999998,69.66666666666666,15.258333333333333,93.1,-87.4,75.0,3.8791666666666655,2400.0,100.0,100.0,100.0,93.8,-87.5,75.0,3.9083333333333328,2358.7,68.5,100.0,98.27916666666664,32.36237916666666,39.7218625,4.8822375,0.5060083333333332,287.4134,0.0,42.2206,11.975558333333332,713.0191,0.0,46.1884,29.709129166666663,11.4482,0.0,1.0,0.4770083333333332,1090.8310000000001,0.0,70.3952,45.45129166666666,1197.8167,17.67,65.2244,49.90902916666666,17.0035,0.0,5.67,0.7084791666666665,5.5987,0.0,1.0,0.2332791666666666,1139.2255,9.8,63.8425,47.46772916666666,52511809.0,16505.0,25000000.0,2187992.041666666,-5.5336,-0.35100000000000003,0.0207,-0.23056666666666664,5.6812,0.0,0.35100000000000003,0.2367166666666666,600.0,0.0,100.0,25.0,1800.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,800.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,50.0,33.33333333333333,392.9,-14.3,52.9,16.37083333333333,638.7,0.0,52.7,26.6125,373.0,1.0,30.0,15.541666666666664,2363970523.0,16505.0,153153564.0,98498771.79166669,24.0
2016-02-29,MTD,-0.00154542043490469,314.910004,317.059998,319.089996,314.690002,20.549999,20.49,20.809998999999998,18.379998999999998,78.45454545454545,18.836363636363643,-131.7999,-78.0,0.0,-11.981809090909092,1100.0,100.0,100.0,100.0,-112.6499,-78.1499,0.0,-10.2409,932.8,50.4,100.0,84.8,22.67431818181818,49.91107272727273,8.844545454545452,0.6415636363636363,80.0294,0.0,23.4174,7.2754,294.4109,0.0,49.4824,26.76462727272727,7.9767,0.1779,1.0875,0.7251545454545454,589.901,24.0738,70.3952,53.62736363636364,609.6308,48.3983,65.2244,55.42098181818182,5.9437,0.0,1.0,0.5403363636363636,4.2425,0.0,1.0,0.3856818181818181,573.0751,40.5447,63.8425,52.09773636363636,76141960.0,17271.0,25000000.0,6921996.363636362,6.9445,-0.1385,1.01,0.6313181818181817,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,200.0,0.0,100.0,18.18181818181818,700.0,0.0,100.0,63.63636363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,63.63636363636363,200.0,0.0,100.0,18.18181818181818,115.1,-32.2,59.0,10.463636363636363,325.6,0.0,64.60000000000001,29.6,148.0,1.0,28.0,13.454545454545455,445046154.0,61214.0,78860445.0,40458741.27272727,11.0
2016-02-29,NFX,0.025391999999999998,27.23,26.780001000000002,27.51,26.09,20.549999,20.49,20.809998999999998,18.379998999999998,67.3793103448276,24.32068965517241,599.3,-74.9,81.3,20.665517241379312,2900.0,100.0,100.0,100.0,585.8,-75.0,87.5,20.2,2439.5997,39.2,100.0,84.12412758620691,26.705972413793106,44.08932758620689,22.61659655172414,0.9735034482758618,777.3928,0.0,56.0,26.80664827586207,747.8287,1.62,33.451,25.78719655172413,29.7796,0.0,10.0656,1.0268827586206897,1488.1081,19.0,70.3952,51.314072413793106,1584.354,35.4419,65.2244,54.63289655172414,12.3594,0.0,1.0,0.4261862068965517,9.2206,0.0,1.0,0.31795172413793105,1401.3824,18.4514,63.8425,48.323531034482755,141055188.0,17271.0,25000000.0,4863972.0,-9.3593,-1.6969999999999998,1.123,-0.3227344827586207,6.7235,0.0,0.3955,0.2318448275862069,400.0,0.0,100.0,13.793103448275865,2500.0,0.0,100.0,86.20689655172413,0.0,0.0,0.0,0.0,100.0,0.0,100.0,3.4482758620689653,0.0,0.0,0.0,0.0,100.0,0.0,100.0,3.4482758620689653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,13.793103448275865,2400.0,0.0,100.0,82.75862068965517,625.7,-9.7,67.9,21.57586206896552,768.4,0.0,72.7,26.49655172413793,432.0,1.0,31.0,14.89655172413793,2308070771.0,65148.0,137492916.0,79588647.27586208,29.0
2016-02-29,NVDA,-0.00537804475235537,31.360001,31.610001,32.02,31.34,20.549999,20.49,20.809998999999998,18.379998999999998,16.365591397849464,15.5,1070.8,-83.3,92.5,11.513978494623654,9200.0,90.0,100.0,98.9247311827957,1134.9199,-83.3,92.7,12.203439784946234,7752.8997,27.9,100.0,83.36451290322579,44.03983978494624,45.934687096774205,2.60825376344086,1.3240118279569892,445.0743,0.0,22.8576,4.785745161290323,4208.1608,0.18,94.0,45.24904086021505,198.5372,0.0,9.6503,2.134808602150537,4487.9923,5.3063,74.7,48.257981720430095,4752.7113,25.1737,69.8832,51.10442258064516,97.272,0.0,5.724,1.0459354838709676,53.303000000000004,0.0,5.0985,0.5731505376344087,4414.3615,8.01,65.1567,47.466252688172034,2272990045.0,14773.0,193050193.0,24440753.172043003,-1.3434,-0.1463,0.0526,-0.014445161290322582,12.7513,0.0,0.314,0.13711075268817202,4175.7123,0.0,100.0,44.90013225806453,5124.2877,0.0,100.0,55.09986774193547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1195.2369,0.0,33.3333,12.852009677419353,715.4756,0.0,25.0,7.693286021505376,1796.9,-40.4,70.3,19.32150537634409,3363.4,0.0,75.4,36.16559139784946,13248.0,1.0,1357.0,142.4516129032258,1363352465898.0,47803.0,322984389243.0,14659703934.387096,93.0
2016-02-29,PFE,-0.00997,29.67,30.09,30.18,29.57,20.549999,20.49,20.809998999999998,18.379998999999998,75.07352941176471,32.483823529411765,1375.3001,-29.2,75.2,20.22500147058824,6790.0,90.0,100.0,99.85294117647058,1514.38,-29.2,75.0,22.27029411764705,6098.6998,43.3,100.0,89.68676176470589,40.026194117647044,47.76978529411765,7.076251470588236,0.5569279411764706,544.3889,0.0,19.0608,8.005719117647061,2368.0476,0.0,62.0,34.824229411764705,63.2703,0.0,10.53,0.9304455882352942,3635.0215,0.0,70.3952,53.45619852941177,3571.441,17.67,65.2244,52.521191176470595,40.0885,0.0,5.67,0.5895367647058823,17.0614,0.0,1.0,0.2509029411764705,3340.1603,16.7,63.8425,49.12000441176471,309459061.0,10979.0,143678160.0,4550868.544117647,0.7693,-0.1768,0.0752,0.011313235294117648,4.9722,0.0,0.1851,0.0731205882352941,3225.0,0.0,100.0,47.42647058823529,3575.0,0.0,100.0,52.57352941176471,25.0,0.0,25.0,0.36764705882352944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2900.0,0.0,50.0,42.647058823529406,325.0,0.0,100.0,4.7794117647058805,1822.4,-31.5,75.0,26.8,1573.2,0.0,35.3,23.135294117647057,7236.0,1.0,162.0,106.41176470588236,21475881502.0,17271.0,493722446.0,315821786.7941176,68.0
2016-02-29,TROW,0.0024368978659146103,69.110001,69.760002,70.230003,69.089996,20.549999,20.49,20.809998999999998,18.379998999999998,72.54545454545455,51.11818181818182,1523.4,-6.2,76.5,69.24545454545455,2200.0,100.0,100.0,100.0,1568.7,-6.3,75.0,71.30454545454545,1993.1999,59.4,100.0,90.59999545454544,27.42254545454545,42.465509090909094,17.0163,1.6144636363636364,719.7294,0.0,66.339,32.71497272727273,618.8855,17.5652,43.7672,28.13115909090909,36.6134,0.1382,8.0,1.6642454545454544,1104.75,22.044,70.3952,50.21590909090909,1205.7759,47.4571,65.2244,54.80799545454546,10.1916,0.0531,1.0,0.4632545454545455,7.4907,0.0,1.0,0.34048636363636364,1090.0703,34.7889,63.8425,49.54865,126771618.0,17271.0,25000000.0,5762346.2727272725,-3.2375,-0.29,0.0475,-0.14715909090909093,4.062,0.0,0.2708,0.18463636363636365,599.9995,0.0,100.0,27.272704545454545,1600.0005,0.0,100.0,72.72729545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,22.72725,1600.0005,0.0,100.0,72.72729545454546,1013.1,-24.8,56.0,46.05,425.0,0.0,22.3,19.318181818181817,397.0,1.0,28.0,18.045454545454547,1448031428.0,389135.0,128048063.0,65819610.36363637,22.0
2016-02-29,TSS,-0.00744253495714942,43.580002,44.34,44.650002,43.57,20.549999,20.49,20.809998999999998,18.379998999999998,87.54545454545455,8.281818181818183,26.3,-12.5,31.3,2.3909090909090907,1100.0,100.0,100.0,100.0,42.72,-12.5,37.2,3.8836363636363638,1001.3,49.1,100.0,91.02727272727272,38.3902,47.99382727272727,23.20770909090909,1.047081818181818,470.5751,4.5,100.0,42.779554545454545,372.5488,14.8084,70.0,33.86807272727273,17.4872,0.1624,4.1086,1.5897454545454544,559.6739,32.355,66.2318,50.87944545454546,607.6045,47.4571,65.2244,55.23677272727273,4.1741,0.0,1.0,0.3794636363636364,2.9653,0.0,1.0,0.2695727272727273,567.7024,39.1442,63.8425,51.60930909090909,26403822.0,17271.0,25000000.0,2400347.4545454546,1.2092,-0.125,0.532,0.1099272727272727,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,700.0,0.0,100.0,63.63636363636363,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,100.0,0.0,100.0,9.090909090909092,137.4,2.1,31.0,12.490909090909092,79.3,0.0,18.4,7.209090909090909,65.0,1.0,13.0,5.909090909090909,157778584.0,17271.0,26538140.0,14343507.636363635,11.0
2016-02-29,UAL,0.0221709822247076,57.259997999999996,56.380001,57.799999,56.009997999999996,20.549999,20.49,20.809998999999998,18.379998999999998,62.77777777777778,17.933333333333326,162.0,-4.7,62.4,18.0,900.0,100.0,100.0,100.0,143.75,0.0,62.5,15.972222222222221,695.8,44.4,99.9,77.3111111111111,19.861955555555557,45.16666666666666,3.3702888888888887,0.5858222222222222,67.433,0.0,20.7377,7.492555555555557,236.8797,0.0,52.0,26.319966666666666,4.0998,0.1382,1.0,0.4555333333333333,455.1298,26.4561,70.3952,50.56997777777778,471.1037,40.1505,65.2244,52.34485555555556,5.2767,0.0531,1.0,0.5863,1.8969,0.0,1.0,0.21076666666666666,442.5889,28.4729,63.8425,49.17654444444445,169799947.0,26672.0,143678160.0,18866660.777777776,-2.8552,-0.4735,0.4588,-0.31724444444444444,0.6313,0.0,0.6313,0.07014444444444445,50.0,0.0,50.0,5.555555555555557,850.0,50.0,100.0,94.44444444444444,200.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,850.0,50.0,100.0,94.44444444444444,197.4,7.9,62.4,21.93333333333333,50.2,0.0,16.400000000000002,5.5777777777777775,121.0,1.0,39.0,13.444444444444445,631031212.0,65148.0,178869532.0,70114579.11111109,9.0
2016-02-29,UNH,-0.0132947979074285,119.099998,121.099998,121.82,118.970001,20.549999,20.49,20.809998999999998,18.379998999999998,80.21875,52.63125,2329.0,53.7,84.1,72.78125,3200.0,100.0,100.0,100.0,2399.5498,55.75,84.3999,74.98593125,2695.0,50.6,100.0,84.21875,37.17515625,51.671425,16.049890625,0.584278125,892.0671,2.187,100.0,27.877096875,1090.2271,12.7709,50.1218,34.069596875,19.4632,0.0,2.0,0.608225,1764.3743,22.4902,70.3952,55.136696875,1747.4075,44.108,65.2244,54.606484375,13.0868,0.0,1.0,0.4089625,9.1947,0.0,1.0,0.287334375,1669.4309,34.7889,63.8425,52.169715625,104976790.0,10979.0,25000000.0,3280524.6875,6.9603,0.0278,0.2651,0.21750937500000006,13.185,0.0,0.5274,0.41203125,2366.6675,66.6667,100.0,73.958359375,833.3325,0.0,33.3333,26.041640625,833.3325,0.0,33.3333,26.041640625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,933.3325,0.0,100.0,29.166640625,833.3325,0.0,33.3333,26.041640625,1661.8,41.4,59.9,51.93125,554.3,0.0,32.9,17.321875,2149.0,1.0,96.0,67.15625,8655049354.0,26672.0,362229243.0,270470292.3125,32.0
2016-03-01,AAPL,0.029287999999999998,100.529999,97.650002,100.769997,97.41999799999999,17.700001,19.84,20.17,17.66,23.19672131147541,9.073770491803279,61.8,-92.0,93.7,1.0131147540983605,6050.0,90.0,100.0,99.18032786885249,174.38,-91.7,93.8,2.8586885245901636,4697.0999,20.3,100.0,77.00163770491801,36.1385868852459,39.467260655737704,3.04478524590164,1.718855737704918,192.4483,0.0,87.75,3.1548901639344265,2434.2233,0.0,66.4429,39.9053,163.2908,0.0,23.9067,2.6768983606557377,2575.7105,1.6199,70.3952,42.224762295081966,3264.6321,21.6681,70.8931,53.51855901639344,58.8773,0.0,6.9544,0.9652016393442624,51.1133,0.0,5.0985,0.8379229508196722,2923.4554,14.1173,70.6,47.925498360655745,3265401235.0,6381.0,349650349.0,53531167.78688524,0.0951,-0.0388,0.0576,0.0015590163934426228,0.9999,0.0,0.1278,0.016391803278688524,3969.2858,0.0,100.0,65.07025901639345,2130.7142,0.0,100.0,34.92974098360656,556.9053,0.0,50.0,9.129595081967214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2732245901639344,50.0001,0.0,16.6667,0.8196737704918031,903.4,-76.1,83.1,14.80983606557377,1410.2000000000005,0.0,63.0,23.118032786885248,2347.0,1.0,205.0,38.475409836065566,40476535135.0,17271.0,8282439157.0,663549756.3114754,61.0
2016-03-01,ABC,0.00725802970306355,87.43,86.800003,87.730003,86.470001,17.700001,19.84,20.17,17.66,78.7777777777778,29.41111111111111,161.4,0.0,75.0,17.933333333333326,900.0,100.0,100.0,100.0,150.0,0.0,75.0,16.666666666666664,810.3,43.2,100.0,90.03333333333332,46.40047777777777,51.84792222222222,4.951088888888889,0.5232555555555556,102.2751,0.0,39.0145,11.3639,354.3585,18.0125,67.0,39.373166666666656,4.4447,0.0,1.0,0.4938555555555556,543.4951,47.1927,70.3952,60.388344444444435,489.8572,44.108,65.2244,54.428577777777775,3.1477,0.0,1.0,0.3497444444444445,2.7952,0.0,1.0,0.3105777777777778,453.579,40.6461,63.8425,50.39766666666666,50728746.0,10979.0,25000000.0,5636527.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,253.8,0.0,73.8,28.2,141.4,0.0,29.6,15.711111111111109,102.0,1.0,21.0,11.33333333333333,211567050.0,65148.0,52088905.0,23507450.0,9.0
2016-03-01,ALL,0.0139411497493733,64.809998,63.84,64.809998,63.59,17.700001,19.84,20.17,17.66,77.5,-3.275,-211.9,-72.7,0.0,-26.4875,800.0,100.0,100.0,100.0,-214.2,-75.0,0.0,-26.775,471.0,26.4,100.0,58.875,33.7355375,37.309125,5.889525,1.2701875,82.9664,0.0,28.0951,10.3708,268.60900000000004,20.0,40.017,33.576125,9.722000000000001,0.1624,2.9173,1.21525,326.8385,33.0,52.5806,40.8548125,439.8506,47.4571,65.2244,54.981325,3.0875,0.0,1.0,0.3859375,1.7530000000000001,0.0,1.0,0.219125,390.6797,38.9466,63.8425,48.8349625,25762226.0,26672.0,25000000.0,3220278.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.9,4.2,23.6,13.1125,248.4,7.1,43.8,31.05,46.0,3.0,9.0,5.75,227705773.0,192990.0,50647721.0,28463221.625,8.0
2016-03-01,AMZN,0.0457675367288388,579.039978,556.289978,579.25,556.0,17.700001,19.84,20.17,17.66,63.625,21.89583333333333,274.6,-74.8,78.9,11.441666666666665,2390.0,90.0,100.0,99.58333333333331,277.33,-75.0,75.0,11.555416666666664,2189.1,44.8,100.0,91.2125,32.84840416666666,46.1281875,3.0555833333333333,0.6306666666666666,165.578,0.0,14.3585,6.899083333333333,790.9357,0.0,52.0,32.95565416666666,15.5899,0.0,2.4612,0.6495791666666666,1265.2107,5.3063,70.3952,52.7171125,1296.0042,25.1737,65.2244,54.000175,9.6064,0.0,1.0,0.40026666666666655,5.6339,0.0,1.0,0.2347458333333333,1180.3163,30.3246,70.6,49.17984583333333,83263909.0,17271.0,32446463.0,3469329.541666666,1.0452,-0.0334,0.1536,0.04355,1.8068,0.0,0.1006,0.07528333333333333,903.3328,0.0,100.0,37.638866666666665,1496.6672,0.0,100.0,62.36113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,713.3328,0.0,100.0,29.7222,0.0,0.0,0.0,0.0,452.6,-36.0,28.3,18.858333333333327,613.2,0.0,60.0,25.55,2159.0,1.0,141.0,89.95833333333331,9704031214.0,65148.0,702473194.0,404334633.9166666,24.0
2016-03-01,APH,0.0220313849508704,54.860001000000004,53.560001,55.369999,53.459998999999996,17.700001,19.84,20.17,17.66,52.66666666666666,34.46666666666666,68.7,0.0,26.4,11.45,600.0,100.0,100.0,100.0,128.0,0.0,75.0,21.33333333333333,509.1,51.9,99.7,84.85,20.95715,43.70953333333333,1.5080833333333332,0.4824666666666666,22.329,0.0,12.329,3.7215,141.4066,2.0,50.0,23.567766666666664,2.8528,0.0,1.543,0.4754666666666666,279.7908,32.0005,71.55,46.6318,329.6563,44.108,62.8821,54.94271666666666,3.6452,0.0,1.1908,0.6075333333333331,2.4436,0.0,1.083,0.40726666666666655,323.039,40.1009,63.8425,53.83983333333333,5698241.0,10979.0,2792126.0,949706.8333333331,1.8046,0.0356,0.7812,0.3007666666666666,1.9162,0.0,0.931,0.3193666666666666,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,211.0,24.9,54.1,35.166666666666664,33.3,0.0,16.8,5.55,61.0,1.0,28.0,10.166666666666666,213092767.0,389135.0,102377629.0,35515461.16666666,6.0
2016-03-01,BA,0.00520960414738925,119.959999,119.010002,120.989998,118.25,17.700001,19.84,20.17,17.66,19.44545454545455,29.21454545454545,3894.6998,-89.6,91.3,35.40636181818181,10890.0,90.0,100.0,99.0,3920.53,-89.6,91.7,35.64118181818182,8241.5987,21.0999,100.0,74.92362454545454,41.055282727272726,38.69352,3.735536363636364,5.024474545454545,446.4105,0.0,23.6738,4.058277272727273,4762.6023,5.0,89.0,43.29638454545455,402.9318,0.0,100.0,3.663016363636364,4278.8926,0.0,73.4796,38.89902363636365,5434.1789,14.735,75.6666,49.40162636363636,237.9926,0.0,9.8359,2.1635690909090908,201.1302,0.0,8.9562,1.828456363636364,5139.7901,0.0,75.5311,46.725364545454546,17773316089.0,10979.0,16666666666.0,161575600.8090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5500.0,50.0,50.0,50.0,5500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2847.1,-75.0,91.3,25.88272727272727,2834.1,0.0,62.0,25.764545454545452,6162.0,1.0,330.0,56.01818181818182,2311931486063.0,17271.0,193482683265.0,21017558964.209087,110.0
2016-03-01,CAT,0.004529,69.089996,68.440002,69.489998,67.339996,17.700001,19.84,20.17,17.66,57.14285714285714,26.957142857142852,145.9,-37.2,74.9,10.421428571428573,1400.0,100.0,100.0,100.0,175.3,-37.2,75.0,12.521428571428574,1213.9998,50.6,100.0,86.71427142857142,26.48672142857143,35.1344,7.564635714285713,0.5319214285714285,276.2192,0.0,67.0,19.729942857142856,397.3975,0.0,52.0124,28.385535714285716,7.2847,0.0,2.0,0.5203357142857143,636.3658,0.3444,70.3952,45.4547,665.6113,4.3245,65.2244,47.54366428571429,5.118,0.0,1.0,0.36557142857142855,3.0184,0.0,1.0,0.2156,602.0739,1.7799,57.2294,43.00527857142857,95310493.0,9192.0,44404973.0,6807892.357142856,0.4011,-0.1734,0.0887,0.02865,1.3304,0.0,0.1657,0.09502857142857142,366.6664,0.0,100.0,26.190457142857145,1033.3336,0.0,100.0,73.80954285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,19.0476,200.0,0.0,100.0,14.285714285714285,296.9,-37.2,48.4,21.207142857142856,248.4,0.0,28.9,17.74285714285714,503.0,1.0,65.0,35.92857142857143,1309074489.0,9192.0,183102791.0,93505320.64285712,14.0
2016-03-01,FE,-0.008338,33.450001,33.580002,33.790001000000004,33.27,17.700001,19.84,20.17,17.66,73.2,10.7,-62.3,-75.0,18.8,-12.46,480.0,90.0,100.0,96.0,-66.2,-75.0,18.8,-13.24,447.8,75.3,99.8,89.56,29.77802,45.17096,3.4322,0.91632,79.6458,0.0,68.0848,15.929160000000001,134.5624,16.2654,41.0784,26.91248,4.7366,0.1624,3.0125,0.94732,231.4644,32.9404,52.5806,46.29288,265.285,44.108,65.2244,53.056999999999995,0.9139,0.0,0.4677,0.18278,0.5343,0.0,0.3606,0.10686,252.9644,40.2472,63.8425,50.59288,518606.0,10979.0,389135.0,103721.2,-0.17300000000000001,-0.16399999999999998,0.1215,-0.0346,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,102.7,9.3,36.7,20.54,92.2,6.6000000000000005,42.2,18.44,28.0,2.0,14.0,5.6,82005566.0,92784.0,51594454.0,16401113.2,5.0
2016-03-01,GOOG,0.0218583967330264,718.8099980000001,703.619995,718.8099980000001,699.77002,17.700001,19.84,20.17,17.66,1.4472598703594581,-8.035710076605776,-19855.9022,-93.8999,92.8,-11.700590571596935,168980.0,90.0,100.0,99.57572186210959,-19013.5011,-93.8,100.0,-11.204184502062464,122641.9905,25.9,100.0,72.2698824395993,49.381156040070714,46.82914920447849,6.272690453741897,6.0754813199764275,12003.6318,0.0,82.0,7.073442427813789,83919.5246,0.0,87.0,49.451693930465524,14371.6114,0.0,90.0,8.468834060106069,76841.7355,0.0,89.6,45.28092840306422,85117.5729,2.6,85.5,50.15767407189158,6816.115,0.0,31.0296,4.016567472009429,6370.5380000000005,0.0,45.0,3.7539999999999996,83843.7358,0.0,99.0,49.40703347083088,433599611278.0,5265.0,100000000000.0,255509493.97642896,22.2073,-0.0037,0.0439,0.01308621096051856,98.0687,0.0,0.0964,0.057789451974071884,76053.7533,0.0,100.0,44.81659004124928,93646.2467,0.0,100.0,55.18340995875072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14185.7001,0.0,14.2857,8.35928114319387,12771.4158,0.0,14.2857,7.525878491455509,-6654.6,-91.7,78.1,-3.9213906894519743,74331.1,0.0,70.39999999999998,43.80147318797879,730911.0,1.0,1505.0,430.70771950500887,199830158637922.0,7726.0,987151635177.0,117754955001.72185,1697.0
2016-03-01,GT,0.0133681121617215,31.23,30.67,31.290001,30.6,17.700001,19.84,20.17,17.66,85.5,-10.916666666666664,-268.4,-87.4,15.7,-44.73333333333333,600.0,100.0,100.0,100.0,-237.55,-87.5,34.35,-39.591666666666654,479.5,65.0,100.0,79.91666666666664,18.337,54.79115,2.924933333333333,0.55135,67.7521,0.0,30.4341,11.292016666666665,156.767,10.4361,37.463,26.12783333333333,3.3699,0.1382,1.0,0.56165,357.4029,50.629,66.2318,59.56715,326.428,48.3983,61.0384,54.404666666666664,3.2637,0.0,1.0,0.54395,1.8704,0.0,1.0,0.3117333333333333,315.5008,40.1009,63.8425,52.58346666666666,25945552.0,17271.0,25000000.0,4324258.666666666,5.5428,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-89.5,-17.1,-12.3,-14.916666666666664,133.5,21.8,22.8,22.25,87.0,12.0,17.0,14.5,264976598.0,27288676.0,52845093.0,44162766.33333333,6.0
2016-03-01,L,0.016063,37.259997999999996,36.73,37.400002,36.599998,17.700001,19.84,20.17,17.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-01,MCO,0.0146253991291729,91.540001,89.57,93.230003,89.57,17.700001,19.84,20.17,17.66,69.85714285714286,21.2,146.4,-3.5,75.0,20.914285714285715,700.0,100.0,100.0,100.0,150.0,0.0,75.0,21.428571428571427,693.6,93.8,100.0,99.08571428571429,38.37192857142857,51.74128571428571,10.574214285714287,0.37425714285714295,63.096000000000004,0.0,42.2206,9.013714285714283,228.0441,21.0,46.1884,32.57772857142857,2.9439,0.1382,1.0,0.42055714285714296,406.9978,50.629,70.3952,58.14254285714286,368.0324,47.4571,65.2244,52.57605714285714,2.8537,0.0531,1.0,0.4076714285714286,1.6419,0.0,1.0,0.23455714285714285,351.2833,39.1442,63.8425,50.18332857142857,25618198.0,26672.0,25000000.0,3659742.5714285714,-2.457,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,2.457,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,189.9,21.4,59.3,27.128571428571423,193.8,0.0,32.6,27.685714285714283,202.0,1.0,36.0,28.857142857142854,1021462428.0,26672.0,178745090.0,145923204.0,7.0
2016-03-01,MTD,0.0392645946398833,329.410004,316.570007,331.899994,316.570007,17.700001,19.84,20.17,17.66,88.2222222222222,25.93333333333333,106.6,-74.9,75.0,11.844444444444445,900.0,100.0,100.0,100.0,112.5,-75.0,75.0,12.5,890.0,92.0,100.0,98.88888888888891,32.04567777777777,47.48176666666666,21.921111111111113,0.5706888888888889,114.8482,0.0,23.4174,12.760911111111113,281.7666,0.0,49.4824,31.3074,5.4921,0.1779,1.0,0.6102333333333332,497.0696,32.9647,70.3952,55.22995555555556,499.10900000000004,47.4571,65.2244,55.45655555555556,3.6533,0.0,1.0,0.4059222222222222,2.5869,0.0,1.0,0.2874333333333333,447.5218,39.1442,63.8425,49.72464444444446,25988015.0,17271.0,25000000.0,2887557.2222222225,7.8276,0.3788,1.01,0.8697333333333331,0.19699999999999998,0.0,0.0985,0.021888888888888892,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.0,6.9,11.3,9.555555555555557,322.7,35.5,36.6,35.85555555555556,297.0,29.0,37.0,33.0,789080921.0,78877716.0,104848460.0,87675657.88888891,9.0
2016-03-01,NFX,0.026948000000000003,28.6,27.459999,28.6,26.74,17.700001,19.84,20.17,17.66,56.46153846153847,34.0,466.4,-30.9,86.7,35.87692307692308,1290.0,90.0,100.0,99.23076923076924,440.3,-31.3,87.5,33.86923076923077,1131.7998,61.6,100.0,87.06152307692307,31.91795384615385,37.508115384615365,4.222592307692308,0.3143384615384616,100.281,0.0,19.322,7.713923076923077,255.7509,0.0,32.8926,19.673146153846158,5.2763,0.0417,0.991,0.4058692307692308,602.5593,7.3148,70.3952,46.35071538461536,628.8599,10.7904,65.2244,48.373838461538455,3.5327,0.0,0.97,0.27174615384615386,1.8575,0.0,0.7644,0.1428846153846154,558.1932,7.9583,55.6845,42.937938461538465,10130900.0,12311.0,7770007.0,779300.0,-3.0597,-0.5235,0.337,-0.2353615384615385,3.4672,0.0,0.6987,0.2667076923076924,333.3333,0.0,100.0,25.64102307692308,966.6667,0.0,100.0,74.35897692307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,25.64102307692308,933.3333,0.0,100.0,71.79486923076921,317.4,-11.6,81.3,24.415384615384607,361.7,0.0,53.3,27.823076923076925,266.0,1.0,39.0,20.46153846153846,1253387651.0,12311.0,170635050.0,96414434.69230768,13.0
2016-03-01,NVDA,0.0359414428771805,32.75,31.440001000000002,32.75,31.389999,17.700001,19.84,20.17,17.66,11.943396226415095,26.852830188679253,1060.3001,-93.8,93.8,20.005662264150946,5270.0,90.0,100.0,99.43396226415095,1032.5,-93.8,93.8,19.48113207547169,4559.1997,31.3,100.0,86.02263584905661,43.461728301886794,42.170922641509435,3.5635886792452838,1.25,312.4416,0.0,40.7151,5.895124528301888,2266.3842,0.7845,65.9333,42.76196603773585,98.2589,0.0,11.2328,1.8539415094339624,2297.8353,6.1512,75.933,43.35538301886792,2755.8719,25.1737,75.1,51.99758301886792,60.5531,0.0,5.0399,1.142511320754717,39.2486,0.0,3.6725,0.7405396226415093,2619.7185,30.3246,76.9,49.42865094339623,1375947229.0,5966.0,680272108.0,25961268.47169812,-0.5134,-0.1463,0.0508,-0.009686792452830191,4.4889,0.0,0.314,0.08469622641509435,2336.4279,0.0,100.0,44.083545283018864,2963.5721,0.0,100.0,55.916454716981136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,6.918232075471697,238.0951,0.0,25.0,4.492360377358492,1626.0,-80.0,73.1,30.67924528301887,1426.6,0.0,60.5,26.916981132075467,3553.0,1.0,735.0,67.0377358490566,686553473467.0,5966.0,443106300631.0,12953839122.01887,53.0
2016-03-01,PFE,0.010742,30.040001,29.790001,30.09,29.620001000000002,17.700001,19.84,20.17,17.66,57.555555555555564,16.027777777777775,103.8003,-75.1,74.9,5.766683333333333,1790.0,90.0,100.0,99.44444444444444,90.6,-75.0,75.0,5.033333333333333,1309.9,39.8,100.0,72.77222222222224,35.01153333333333,40.32672777777777,3.882555555555556,0.3778944444444445,92.3607,0.0,19.0608,5.13115,527.9199,0.0,62.0,29.32888333333333,17.6124,0.0,3.8401,0.9784666666666664,810.7760000000001,4.6403,70.3952,45.04311111111111,949.0571,25.1737,65.2244,52.725394444444454,8.7585,0.0,1.0,0.4865833333333332,4.2011,0.0,1.0,0.2333944444444445,838.846,30.3246,63.8425,46.60255555555556,197802193.0,10979.0,143678160.0,10989010.722222222,0.2716,-0.0635,0.0752,0.015088888888888888,1.3363,0.0,0.1851,0.07423888888888887,900.0,0.0,100.0,50.0,900.0,0.0,100.0,50.0,50.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,50.0,36.111111111111114,83.3333,0.0,33.3333,4.6296277777777775,424.2,-10.7,49.6,23.566666666666666,396.3,0.0,55.2,22.016666666666666,1695.0,1.0,172.0,94.16666666666664,7450185013.0,10979.0,2175353783.0,413899167.3888889,18.0
2016-03-01,TROW,0.0175890747890748,71.400002,69.93,71.400002,69.629997,17.700001,19.84,20.17,17.66,82.54545454545455,59.36363636363637,821.6,74.2,75.0,74.69090909090909,1100.0,100.0,100.0,100.0,825.0,75.0,75.0,75.0,980.1,84.6,99.9,89.1,31.29794545454545,32.6845,18.23225454545455,2.6120454545454543,334.1656,0.0,66.339,30.378690909090906,297.1761,9.8078,43.7672,27.01600909090909,26.8984,0.1382,8.0,2.445309090909091,374.8253,12.5741,57.2169,34.07502727272727,609.5846,47.4571,65.2244,55.41678181818182,5.4789,0.0,1.0,0.4980818181818181,2.9853,0.0,1.0,0.2713909090909091,592.1141,43.3787,63.8425,53.82855454545455,26899541.0,17271.0,25000000.0,2445412.8181818184,-2.629,-0.29,-0.103,-0.239,0.8124,0.0,0.2708,0.07385454545454546,99.9999,0.0,33.3333,9.0909,1000.0001,66.6667,100.0,90.9091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.0909,1000.0001,66.6667,100.0,90.9091,616.3,50.3,74.4,56.02727272727273,160.9,0.0,18.9,14.627272727272727,201.0,1.0,30.0,18.27272727272727,850101711.0,17271.0,128215861.0,77281973.7272727,11.0
2016-03-01,TSS,0.0161327660137591,44.66,44.009997999999996,44.669998,43.599998,17.700001,19.84,20.17,17.66,78.66666666666664,9.433333333333332,72.9,-12.5,54.3,8.1,900.0,100.0,100.0,100.0,62.7,-12.5,31.3,6.966666666666668,799.9,43.4,100.0,88.87777777777778,40.48637777777778,48.978677777777776,9.692866666666664,0.34375555555555554,236.4558,0.0,65.61,26.272866666666665,308.2483,14.8084,50.0,34.249811111111114,13.4871,0.1382,10.53,1.4985666666666668,477.62800000000004,17.42,66.2318,53.06977777777778,443.25,17.67,61.0384,49.25,8.9527,0.0,5.67,0.9947444444444444,1.083,0.0,0.3606,0.1203333333333333,422.7198,17.0,63.8425,46.96886666666666,1471164.0,16505.0,389135.0,163462.66666666663,-0.1287,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.8,-14.1,9.9,6.644444444444446,132.2,0.0,17.9,14.68888888888889,141.0,1.0,21.0,15.666666666666664,217079457.0,389135.0,27620169.0,24119939.66666666,9.0
2016-03-01,UAL,0.00468507713543165,58.400002,57.630001,58.84,57.259997999999996,17.700001,19.84,20.17,17.66,78.8,-0.48,68.6,0.0,37.8,13.72,500.0,100.0,100.0,100.0,68.75,0.0,43.75,13.75,439.3,65.2,99.7,87.86,33.571940000000005,43.8816,3.63626,1.1554200000000001,51.4553,0.0,20.7377,10.29106,177.0312,15.6136,52.0,35.406240000000004,5.4614,0.1624,2.8514,1.09228,258.4338,36.2442,70.3952,51.68676,275.4739,47.4571,65.2244,55.09478000000001,1.8608,0.0,1.0,0.37216,1.5793,0.0,1.0,0.31586,256.0763,41.4097,63.8425,51.21526,25547067.0,26672.0,25000000.0,5109413.4,-1.4851,-0.4735,-0.0323,-0.29702,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,-1.5,-30.0,20.3,-0.3,7.6,0.0,3.4000000000000004,1.5200000000000002,15.0,1.0,5.0,3.0,52429347.0,389135.0,25546103.0,10485869.4,5.0
2016-03-01,UNH,0.014561930112343,121.66999799999999,119.489998,122.220001,119.370003,17.700001,19.84,20.17,17.66,70.46666666666667,56.13333333333333,1043.6999,51.1,75.0,69.57999333333332,1480.0,90.0,100.0,98.66666666666664,1117.6,71.3,75.0,74.50666666666666,1149.5998,50.6,100.0,76.63998666666664,40.72687333333332,52.26256,12.461633333333333,0.9550866666666664,389.4112,0.0,100.0,25.96074666666666,583.4285,25.9507,50.1218,38.89523333333332,14.2171,0.1624,4.783,0.9478066666666664,878.368,39.1841,70.3952,58.55786666666666,855.8013,47.4571,65.2244,57.053419999999996,7.5094,0.0,1.0917,0.5006266666666666,5.9317,0.0,1.0,0.39544666666666656,793.1704,39.1442,63.8425,52.87802666666666,77729438.0,17271.0,25000000.0,5181962.533333332,2.9717,0.0,0.2651,0.19811333333333328,5.8014,0.0,0.5274,0.38676,1033.3337,50.0,100.0,68.88891333333332,466.6663,0.0,50.0,31.11108666666666,366.6663,0.0,33.3333,24.44442,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,24.44442,366.6663,0.0,33.3333,24.44442,771.7,43.7,53.5,51.44666666666666,273.9,15.8,25.4,18.26,1210.0,12.0,107.0,80.66666666666664,38707041488.0,51435240.0,17105011795.0,2580469432.533333,15.0
2016-03-02,AAPL,0.000696,100.75,100.510002,100.889999,99.639999,17.09,17.98,18.41,16.780001000000002,21.890625,-4.1515625,97.2,-93.6,87.1,1.51875,6160.0,90.0,100.0,96.25,62.3989,-93.8,81.3,0.9749828125,4606.4995,20.3,100.0,71.97655468750001,43.4027734375,43.1441328125,3.7852328125,2.078678125,254.4838,0.0,46.9465,3.976309375,2695.4944,0.0,78.0,42.1171,127.8876,0.0,22.5808,1.99824375,3057.8818,5.31,70.3952,47.779403125,3320.3206,16.4,70.8931,51.880009375,76.1718,0.0,8.2303,1.190184375,67.2448,0.0,7.8226,1.0507,3141.52,16.5,73.3712,49.08625,2464345552.0,6381.0,369003690.0,38505399.25000001,-0.0999,-0.0388,0.0138,-0.0015609375,1.7978,0.0,0.1278,0.028090625,3550.4761,0.0,100.0,55.4761890625,2849.5239,0.0,100.0,44.5238109375,1069.0483,0.0,50.0,16.7038796875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.0833375,-116.4,-93.6,62.8,-1.81875,2209.5,0.0,88.5,34.5234375,6063.0,1.0,777.0,94.734375,1411588809777.0,43311.0,542117422474.0,22056075152.765625,64.0
2016-03-02,ABC,0.0022875100080064197,87.629997,87.43,87.959999,87.040001,17.09,17.98,18.41,16.780001000000002,45.6,0.67,1.1001,-75.0,79.7,0.11001,990.0,90.0,100.0,99.0,29.0,-75.0,79.7,2.9,934.4,62.9,100.0,93.44,25.78511,49.87535,9.4037,1.5493299999999999,193.6258,0.0,51.5371,19.362579999999998,324.3482,3.645,67.0,32.43482,14.7177,0.0,7.4301,1.47177,536.8192,40.6531,66.2318,53.68192,507.7971,34.669000000000004,61.0384,50.779709999999994,11.6236,0.2529,6.5724,1.16236,9.3196,0.2392,5.0302,0.93196,486.2466,31.9981,63.8425,48.62466,33954819.0,17271.0,25000000.0,3395481.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.2,-75.0,79.7,-3.62,120.2,0.0,30.7,12.02,69.0,1.0,23.0,6.9,276570040.0,118593.0,114137286.0,27657004.0,10.0
2016-03-02,ALL,0.0103506715425303,65.410004,64.730003,65.41999799999999,64.639999,17.09,17.98,18.41,16.780001000000002,39.384615384615365,22.01538461538461,298.3,-46.4,90.2,22.94615384615385,1280.0,90.0,100.0,98.46153846153842,305.5,-46.4,91.7,23.5,1067.2,40.0,100.0,82.0923076923077,25.638084615384606,23.569269230769233,8.998807692307693,1.1943846153846154,198.0456,0.0,26.2364,15.234276923076925,306.7514,13.8184,50.0,23.596261538461537,11.9021,0.0,2.8514,0.9155461538461538,272.7845,0.0,50.2386,20.983423076923078,569.3076,27.3799,61.0384,43.792892307692306,6.7449,0.0,1.0,0.5188384615384615,6.0699,0.0,1.0,0.4669153846153847,563.4131,31.4374,63.8425,43.339469230769225,53140441.0,16195.0,25000000.0,4087726.230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1,-27.8,75.0,27.46923076923077,200.5,0.0,33.7,15.423076923076923,73.0,1.0,15.0,5.615384615384616,182339199.0,375641.0,50992465.0,14026092.230769232,13.0
2016-03-02,AMZN,-0.0065147881392351205,580.210022,581.75,585.0,573.700012,17.09,17.98,18.41,16.780001000000002,65.80769230769229,18.21153846153846,-101.8002,-76.7,28.0,-3.915392307692308,2600.0,100.0,100.0,100.0,-52.45,-76.55,75.0,-2.017307692307692,1993.1999,39.8,100.0,76.6615346153846,38.27538461538462,44.362180769230775,4.3186884615384615,0.5784192307692309,189.9226,0.0,13.2763,7.304715384615385,965.1133,1.0167,52.0,37.11974230769231,19.3454,0.0,3.2736,0.744053846153846,1251.0617,0.461,70.3952,48.117757692307684,1359.3524,25.1737,65.2244,52.28278461538461,12.9877,0.0,1.0,0.4995269230769232,7.7094,0.0,1.0,0.2965153846153846,1351.3467,30.3246,70.6,51.974873076923075,137076190.0,10979.0,25000000.0,5272161.153846153,0.7146,-0.268,0.0879,0.027484615384615385,1.8838,0.0,0.1006,0.07245384615384615,966.666,0.0,100.0,37.17946153846154,1633.3339999999998,0.0,100.0,62.820538461538455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,24.35895,100.0,0.0,100.0,3.8461538461538463,584.4,-7.3,44.9,22.47692307692308,664.5,0.0,68.0,25.55769230769231,2435.0,1.0,158.0,93.65384615384615,11439199549.0,76195.0,667824075.0,439969213.42307687,26.0
2016-03-02,APH,0.00675920691416865,55.189999,54.740002000000004,55.299999,54.57,17.09,17.98,18.41,16.780001000000002,67.5,43.25,105.7,0.0,61.7,26.425,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,330.2999,70.3999,100.0,82.574975,28.936225,55.564475,2.262125,0.444175,12.329,0.0,12.329,3.08225,118.8319,17.9235,50.0,29.707975,2.0024,0.1382,1.0,0.5006,229.4898,50.629,66.2318,57.37245,208.835,48.3983,61.0384,52.20875,3.2411,0.4677,1.0,0.810275,1.3606,0.0,1.0,0.34015,207.7161,43.4368,63.8425,51.929025,25556933.0,83899.0,25000000.0,6389233.25,3.1248,0.7812,0.7812,0.7812,3.724,0.931,0.931,0.9309999999999999,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,106.0,25.5,27.3,26.5,66.7,16.400000000000002,16.900000000000002,16.675,122.0,29.0,32.0,30.5,461097416.0,102461528.0,127934562.0,115274354.0,4.0
2016-03-02,BA,-0.00660370325011383,119.650002,119.629997,120.75,118.5,17.09,17.98,18.41,16.780001000000002,15.265957446808507,15.93191489361702,1121.2998,-86.5,93.8,11.928721276595745,9270.0,90.0,100.0,98.61702127659572,1089.5501,-93.8,93.8,11.590958510638297,7579.3997,30.5,100.0,80.63191170212768,47.452579787234036,40.206891489361695,3.1327638297872342,2.4588659574468084,327.5379,0.0,13.7259,3.484445744680851,4520.7804,5.0,89.0,48.09340851063829,244.752,0.0,34.0424,2.603744680851064,3967.4919,0.0,72.9706,42.20736063829787,4747.5945,0.0,75.6666,50.50632446808511,109.1883,0.0,7.9228,1.161577659574468,93.2965,0.0,7.4482,0.9925159574468084,4625.9419,8.3168,75.5311,49.212147872340424,54264220628.0,8069.0,16666666666.0,577278942.8510637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4700.0,50.0,50.0,50.0,4700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.6,-64.0,91.4,15.963829787234044,2955.2,0.0,56.00000000000001,31.43829787234042,8005.0,1.0,349.0,85.15957446808511,3713085671667.0,10290.0,307177393248.0,39500911400.71277,94.0
2016-03-02,CAT,0.012655,69.379997,68.75,69.93,68.209999,17.09,17.98,18.41,16.780001000000002,55.0,28.54117647058824,294.8,-26.4,74.9,17.341176470588238,1700.0,100.0,100.0,100.0,331.45,0.0,81.3,19.497058823529407,1312.4,33.7,100.0,77.2,28.516317647058827,41.94466470588235,8.611882352941176,1.5153647058823527,237.6817,0.0,67.0,13.981276470588233,448.6701,0.0,52.0124,26.39235882352941,24.7072,0.0,10.9615,1.453364705882353,789.8753,6.0363,70.3952,46.46325294117647,848.3342,25.1737,65.2244,49.90201176470589,11.2629,0.0,5.724,0.6625235294117647,10.027999999999999,0.0,5.0985,0.5898823529411764,775.2624,30.3246,63.8425,45.60367058823529,90145227.0,17271.0,44404973.0,5302660.411764705,1.0303,-0.1734,0.3374,0.06060588235294116,1.6633,0.0,0.1657,0.09784117647058824,533.3330000000001,0.0,100.0,31.372529411764702,1166.667,0.0,100.0,68.62747058823528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,25.490176470588242,100.0,0.0,100.0,5.882352941176472,463.6,15.3,43.2,27.270588235294124,351.9,0.0,28.6,20.7,725.0,1.0,75.0,42.647058823529406,2153386714.0,76195.0,209075489.0,126669806.70588236,17.0
2016-03-02,FE,0.010811,33.709998999999996,33.299999,33.740002000000004,32.57,17.09,17.98,18.41,16.780001000000002,65.375,30.2625,234.2,0.0,75.0,29.275,790.0,90.0,100.0,98.75,234.2,0.0,75.0,29.275,719.0999,56.3999,100.0,89.8874875,22.16285,45.266125,0.0,0.4074125,78.0848,0.0,68.0848,9.7606,224.7718,11.4852,56.0,28.096475,5.2664,0.0,1.2117,0.6583,422.4592,27.4269,70.3952,52.8074,406.3401,44.108,65.2244,50.7925125,4.1665,0.0,1.0,0.5208125,2.1757,0.0,1.0,0.2719625,386.7261,43.3787,57.0,48.3407625,50336709.0,10979.0,25000000.0,6292088.625,0.619,-0.08800000000000001,0.1215,0.077375,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,232.5,5.0,41.6,29.0625,258.0,0.0,45.4,32.25,107.0,1.0,20.0,13.375,485319310.0,83899.0,101763365.0,60664913.75000001,8.0
2016-03-02,GOOG,-0.000445072322670437,718.849976,719.0,720.0,712.0,17.09,17.98,18.41,16.780001000000002,2.5256270447110145,8.752235550708834,6630.499,-93.8999,100.0,7.2306423118865855,90920.0,90.0,100.0,99.1494002181025,7239.7492,-93.8,100.0,7.895037295528897,71418.997,23.4,100.0,77.88331188658668,47.84971112322792,45.12605790621593,3.563587677208288,3.02016106870229,4752.4465,0.0,63.39,5.182602508178844,43953.7877,0.0,95.0,47.93215670665214,4984.6831,0.0,90.0,5.435859432933478,40053.7099,0.0,99.0,43.679072955288994,42731.4512,2.6,75.6666,46.599183424209386,2489.5424,0.0,24.847,2.714877208287896,2194.6077,0.0,41.0,2.3932472191930207,42066.8702,0.0,97.0,45.87444950926936,305927885687.0,5618.0,100000000000.0,333618195.95092684,8.1928,-0.0037,0.0223,0.008934351145038169,38.6989,0.0,0.0964,0.042201635768811335,41457.5918,0.0,100.0,45.21002377317339,50242.4082,0.0,100.0,54.78997622682661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5214.2805,0.0,14.2857,5.686238276990186,3928.5675,0.0,14.2857,4.284152126499455,6500.7,-63.4,87.5,7.089094874591058,37782.7,0.0,106.1,41.202508178844056,523823.0,1.0,1756.0,571.2355507088332,115479849916313.0,7946.0,1187314835423.0,125932224554.3217,917.0
2016-03-02,GT,0.00643503861003869,31.41,31.08,31.5,31.02,17.09,17.98,18.41,16.780001000000002,59.0,0.7,-120.2999,-71.1,12.7,-24.05998,500.0,100.0,100.0,100.0,-143.85,-87.5,0.0,-28.77,434.2,60.1,100.0,86.84,36.41684,45.9436,1.62,0.54494,30.4341,0.0,30.4341,6.0868199999999995,155.4683,22.5101,50.0,31.093659999999996,1.2325,0.1382,0.6018,0.2465,254.6301,41.62300000000001,57.2169,50.92602,242.9559,45.4445,54.1989,48.59118,1.5155,0.0531,0.8867,0.3031,0.3144,0.0,0.2554,0.06287999999999999,204.6218,28.4098,47.2826,40.92436,839534.0,17271.0,685020.0,167906.8,4.619,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-54.8,-12.5,-9.3,-10.96,108.1,21.1,21.9,21.62,100.0,18.0,22.0,20.0,267326386.0,52862364.0,53684627.0,53465277.2,5.0
2016-03-02,L,0.001876,37.380001,37.32,37.540001000000004,37.130001,17.09,17.98,18.41,16.780001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-02,MCO,0.0122139198574136,92.300003,90.879997,92.540001,90.82,17.09,17.98,18.41,16.780001000000002,42.25,44.325,187.2,0.0,75.0,46.8,400.0,100.0,100.0,100.0,187.2,0.0,75.0,46.8,344.2,49.2,100.0,86.05,25.48815,54.0444,6.141675,0.798225,72.0773,7.0,42.2206,18.019325,129.6662,15.9716,42.1993,32.41655,3.3226,0.1779,1.3563,0.83065,256.7157,55.0934,70.3952,64.178925,232.34799999999998,50.754,65.2244,58.086999999999996,1.7147,0.0,0.8223,0.428675,1.0485,0.0,0.6078,0.262125,202.9096,40.1009,59.4994,50.7274,14404121.0,65148.0,12294074.0,3601030.25,-1.444,-0.73,-0.012,-0.361,0.7020000000000001,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,85.4,0.0,37.2,21.35,64.8,0.0,32.800000000000004,16.2,77.0,1.0,38.0,19.25,371960413.0,1978787.0,178876350.0,92990103.25,4.0
2016-03-02,MTD,0.0024619999999999603,330.0,329.0,331.709991,325.0,17.09,17.98,18.41,16.780001000000002,0.0,24.4,24.4,24.4,24.4,24.4,100.0,100.0,100.0,100.0,24.4,24.4,24.4,24.4,84.8999,84.8999,84.8999,84.8999,9.9167,0.2,0.0,0.0,0.0,0.0,0.0,0.0,10.1597,10.1597,10.1597,10.1597,0.0,0.0,0.0,0.0,0.2,0.2,0.2,0.2,26.9439,26.9439,26.9439,26.9439,0.008,0.008,0.008,0.008,0.0089,0.0089,0.0089,0.0089,26.1394,26.1394,26.1394,26.1394,67177.0,67177.0,67177.0,67177.0,0.3895,0.3895,0.3895,0.3895,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.4,24.4,24.4,24.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,67177.0,67177.0,67177.0,67177.0,1.0
2016-03-02,NFX,0.037233999999999996,29.01,28.200001,29.07,27.43,17.09,17.98,18.41,16.780001000000002,64.0,21.77777777777777,297.0,-9.5,93.5,33.0,900.0,100.0,100.0,100.0,325.87,-9.73,93.8,36.20777777777778,657.8,36.6,100.0,73.0888888888889,32.02494444444444,44.088,13.96008888888889,0.5159444444444444,181.8854,0.0,56.0,20.209488888888885,208.7281,5.0,33.451,23.19201111111111,4.0655,0.1382,1.0875,0.4517222222222222,423.6859,19.0,62.0,47.076211111111114,455.8203,47.4571,61.0384,50.6467,4.1807,0.0,1.0,0.4645222222222222,2.8186,0.0,1.0,0.3131777777777778,422.6131,36.1128,63.8425,46.95701111111111,58552521.0,26672.0,25000000.0,6505835.666666666,-2.1837,-0.5235,0.337,-0.2426333333333333,3.0911,0.0,0.5568,0.3434555555555556,233.3334,0.0,100.0,25.92593333333333,666.6666,0.0,100.0,74.07406666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,633.3334,0.0,100.0,70.37037777777778,253.0,-4.4,49.4,28.11111111111111,179.9,0.0,33.1,19.98888888888889,189.0,1.0,43.0,21.0,828786086.0,26672.0,220745621.0,92087342.88888891,9.0
2016-03-02,NVDA,0.0101320847405588,32.939999,32.57,33.060001,32.509997999999996,17.09,17.98,18.41,16.780001000000002,6.15625,13.7296875,394.0,-93.8,91.6,6.15625,6370.0,90.0,100.0,99.53125,403.5197,-93.8,91.7,6.3049953125,5710.6,35.4,100.0,89.228125,44.6367546875,45.9518015625,4.4632203125,1.932846875,353.9631,0.0,36.45,5.5306734375,2963.1608,0.7845,94.0,46.2993875,132.7028,0.0,12.6,2.07348125,2962.0249,0.0,79.5212,46.2816390625,3130.8127,1.9376,74.1478,48.9189484375,81.1264,0.0,24.057,1.2676,62.4263,0.0,15.309,0.9754109375,3066.6923,1.9376,75.2,47.9170671875,781012736.0,6381.0,121951219.0,12203324.0,-1.5295,-0.1463,0.0526,-0.0238984375,9.5284,0.0,0.314,0.14888125,2965.4749,0.0,100.0,46.3355453125,3434.5251,0.0,100.0,53.6644546875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,28.5714,11.8303453125,491.6664,0.0,25.0,7.6822875,1278.1,-75.1,91.6,19.9703125,2042.7,0.0,50.4,31.9171875,7013.0,1.0,298.0,109.578125,704462091731.0,65148.0,98257443874.0,11007220183.296877,64.0
2016-03-02,PFE,-0.007639,29.98,30.110001,30.16,29.75,17.09,17.98,18.41,16.780001000000002,70.89473684210526,30.04736842105264,336.5,-74.7,87.6,17.710526315789473,1890.0,90.0,100.0,99.47368421052632,393.8,-75.0,87.5,20.726315789473684,1676.5,34.4,100.0,88.23684210526315,45.48344210526316,49.47861578947368,7.0880789473684205,1.1756789473684213,144.5533,0.0,26.1744,7.60806842105263,783.1384,8.2642,63.6414,41.21781052631578,23.0921,0.0,11.246,1.2153736842105265,1057.2677,34.2571,70.3952,55.64566842105264,1013.8478,34.9211,65.2244,53.36041052631578,6.6632,0.0,1.0,0.3506947368421053,5.2295,0.0,1.0,0.2752368421052632,924.421,24.7913,63.8425,48.653736842105275,89337147.0,17271.0,25000000.0,4701955.105263158,0.307,-0.0578,0.0523,0.01615789473684211,1.2759,0.0,0.0836,0.06715263157894738,950.0,0.0,100.0,50.0,950.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,50.0,39.473684210526315,0.0,0.0,0.0,0.0,519.0,-25.0,51.6,27.315789473684212,383.2,0.0,97.5,20.168421052631572,116.0,1.0,14.0,6.105263157894738,628102122.0,45892.0,51535642.0,33058006.42105263,19.0
2016-03-02,TROW,0.00843167462441397,71.66999799999999,71.160004,71.690002,70.449997,17.09,17.98,18.41,16.780001000000002,77.36363636363635,58.92727272727273,822.3,74.2,75.0,74.75454545454545,1100.0,100.0,100.0,100.0,825.0,75.0,75.0,75.0,995.5,84.6,100.0,90.5,25.308427272727272,32.359963636363645,11.0442,3.1339909090909086,99.4282,0.0,58.5628,9.038927272727273,256.7437,9.8078,43.7672,23.340336363636364,34.6228,0.1382,8.0,3.147527272727273,389.1462,12.5741,62.0,35.37692727272727,585.9652,48.3983,65.2244,53.26956363636364,6.4643,0.0,1.0,0.5876636363636363,4.0785,0.0,1.0,0.3707727272727273,548.4233,40.1009,63.8425,49.85666363636364,75788847.0,17271.0,25000000.0,6889895.181818183,-2.442,-0.29,-0.103,-0.222,1.0832,0.0,0.2708,0.09847272727272728,133.3332,0.0,33.3333,12.1212,966.6668,66.6667,100.0,87.8788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,966.6668,66.6667,100.0,87.8788,591.1,51.1,55.5,53.73636363636364,156.9,0.0,19.0,14.263636363636365,263.0,1.0,34.0,23.90909090909091,1231954920.0,25000000.0,153449771.0,111995901.8181818,11.0
2016-03-02,TSS,0.00805011162678637,44.650002,44.720001,44.939999,44.02,17.09,17.98,18.41,16.780001000000002,85.66666666666664,2.4,-21.9,-12.5,3.1,-7.3,300.0,100.0,100.0,100.0,-21.9,-12.5,3.1,-7.3,299.2,99.2,100.0,99.7333333333333,41.888999999999996,41.155066666666656,20.1447,0.7077,84.3156,0.0,42.1578,28.1052,105.8188,31.2505,43.3178,35.27293333333333,2.3725,0.1382,1.6325,0.7908333333333329,142.10299999999998,34.2571,57.2169,47.36766666666666,156.7961,48.3983,54.1989,52.26536666666666,1.7699,0.4416,0.8867,0.5899666666666666,0.449,0.0,0.2622,0.14966666666666664,132.1187,40.2033,46.1225,44.03956666666666,118441.0,17271.0,83899.0,39480.33333333333,-0.0943,-0.0657,-0.0143,-0.031433333333333334,0.6134,0.0,0.6134,0.20446666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,7.5,-14.1,11.8,2.5,15.4,0.0,15.4,5.133333333333333,25.0,1.0,22.0,8.333333333333332,28127745.0,17271.0,27637440.0,9375915.0,3.0
2016-03-02,UAL,0.0005181001548151269,57.919998,57.900002,58.48,57.27,17.09,17.98,18.41,16.780001000000002,66.3,13.96,171.5,-12.3,86.9,17.15,990.0,90.0,100.0,99.0,173.1,-12.4,87.5,17.31,767.3,41.9,100.0,76.73,28.62524,44.95174,5.548080000000001,1.4287299999999998,140.4653,0.0,29.7559,14.046529999999999,322.2529,0.0,52.0,32.22529,13.9025,0.1063,6.1965,1.39025,503.0952,24.5796,70.3952,50.30952,569.1047,43.7486,65.2244,56.91047,4.3797,0.0531,1.0,0.43796999999999997,3.3321,0.0,1.0,0.33321,524.3527,34.7889,63.8425,52.435269999999996,38103507.0,17271.0,25000000.0,3810350.7,-2.0952,-0.4735,0.4588,-0.20951999999999998,0.6313,0.0,0.6313,0.06312999999999999,150.0,0.0,100.0,15.0,850.0,0.0,100.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,750.0,0.0,100.0,75.0,235.0,14.0,51.6,23.5,110.6,0.0,35.2,11.06,397.0,2.0,348.0,39.7,212200101233.0,43177.0,211843783663.0,21220010123.3,10.0
2016-03-02,UNH,-0.00305206624469023,121.269997,121.230003,121.839996,120.370003,17.09,17.98,18.41,16.780001000000002,46.23076923076921,54.56923076923078,875.0,23.4,87.6,67.30769230769229,1260.0,90.0,100.0,96.92307692307692,931.9997,23.5999,87.5,71.69228461538461,1036.1996,40.6999,100.0,79.70766153846154,39.54102307692308,37.73752307692308,6.207692307692307,0.3494769230769231,189.6908,0.0,100.0,14.5916,472.9621,3.1452,50.1218,36.3817,6.1329,0.0,1.0,0.4717615384615385,602.1059,5.81,70.3952,46.315838461538455,646.8418,19.5383,65.2244,49.75706153846154,4.3819,0.0531,1.0,0.3370692307692308,3.3486,0.0,1.0,0.25758461538461536,557.9966,20.2903,57.0,42.922815384615376,50680979.0,17271.0,25000000.0,3898536.8461538474,2.5783,-0.374,0.5014,0.19833076923076928,4.042,0.0,0.5274,0.3109230769230769,916.6669,0.0,100.0,70.51283846153846,383.3331,0.0,100.0,29.48716153846153,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3331,0.0,100.0,33.333315384615396,333.3331,0.0,100.0,25.64100769230768,689.0,44.3,68.9,53.0,229.1,0.0,25.0,17.623076923076926,891.0,1.0,114.0,68.53846153846155,37303827816.0,45892.0,16876901923.0,2869525216.615385,13.0
2016-03-03,AAPL,0.017797,101.5,100.58000200000001,101.709999,100.449997,16.700001,17.25,17.559998999999998,16.32,10.433333333333332,3.79,370.7999,-58.3,87.5,12.359996666666666,2930.0,90.0,100.0,97.66666666666664,363.1195,-58.3,87.5,12.103983333333332,2563.8997,34.4,100.0,85.4633233333333,47.01584333333332,41.081526666666655,3.9263833333333333,4.021943333333333,72.7811,0.0,24.39,2.4260366666666666,1467.0709,19.7788,66.4429,48.902363333333334,109.6358,0.0,20.4192,3.6545266666666665,1312.4083,5.63,66.2318,43.74694333333333,1607.3731,25.1737,70.8931,53.57910333333332,52.8036,0.0,7.0848,1.7601200000000001,48.2015,0.0,7.0636,1.6067166666666668,1507.3899,27.071,68.143,50.24633,1437837195.0,6444.0,349650349.0,47927906.5,0.0769,-0.0432,0.0576,0.002563333333333333,0.637,0.0,0.1278,0.02123333333333333,1626.1904,0.0,100.0,54.20634666666666,1373.8096,0.0,100.0,45.79365333333333,454.7622,0.0,50.0,15.15874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,16.6667,0.0,16.6667,0.5555566666666666,144.7,-58.3,85.1,4.823333333333332,757.4,0.0,75.7,25.246666666666666,2385.0,1.0,255.0,79.5,444482864460.0,76195.0,76498958286.0,14816095482.0,30.0
2016-03-03,ABC,0.00616228481669334,88.220001,87.629997,88.339996,87.129997,16.700001,17.25,17.559998999999998,16.32,77.75,29.29166666666666,-18.8,-27.0,17.7,-1.5666666666666669,1200.0,100.0,100.0,100.0,-40.65,-40.65,0.0,-3.3875,1045.7,50.6,100.0,87.14166666666667,36.60270833333333,51.31864166666666,15.28445,0.4994416666666666,182.9296,0.0,51.5371,15.24413333333333,484.1262,18.0125,67.0,40.34385,6.0753,0.1382,1.0875,0.506275,654.8369,34.8394,66.2318,54.56974166666666,629.236,47.4571,61.0384,52.43633333333332,5.7774,0.0,1.0,0.48145,3.2746,0.0,1.0,0.2728833333333333,615.8608,41.4097,63.8425,51.32173333333333,51498602.0,17271.0,25000000.0,4291550.166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,370.3,-10.8,40.1,30.85833333333333,286.9,0.0,28.000000000000004,23.90833333333333,288.0,1.0,33.0,24.0,903342623.0,26672.0,103206242.0,75278551.91666666,12.0
2016-03-03,ALL,-0.00152903665048809,65.309998,65.400002,65.470001,65.0,16.700001,17.25,17.559998999999998,16.32,55.125,11.81875,288.5999,-74.9,75.0,18.03749375,1560.0,90.0,100.0,97.5,291.3999,-75.0,75.0,18.21249375,1273.2,30.0,100.0,79.575,27.74673125,31.41701875,6.10915625,0.62880625,174.2077,0.0,28.0951,10.88798125,461.0848,7.675,50.0,28.8178,9.7535,0.0,2.7017,0.60959375,507.8967,0.2897,66.2318,31.74354375,736.8616,27.3799,65.2244,46.05385,4.8846,0.0,1.0,0.3052875,3.3023,0.0,1.0,0.20639375,701.5389,29.9721,63.8425,43.84618125,29722984.0,17271.0,25000000.0,1857686.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,232.4,-35.3,46.6,14.525,337.1,0.0,44.6,21.06875,106.0,1.0,12.0,6.625,263238633.0,112004.0,51142476.0,16452414.562499998,16.0
2016-03-03,AMZN,0.00538096906640373,577.48999,577.960022,579.869995,573.1099849999999,16.700001,17.25,17.559998999999998,16.32,48.0,-1.5125,-93.6,-75.0,37.7,-11.7,800.0,100.0,100.0,100.0,-45.97,-75.0,75.0,-5.74625,685.5,50.3,100.0,85.6875,31.3572875,39.604925,3.8901375,0.5654,65.9058,0.0,14.3585,8.238225,260.116,1.0167,52.0,32.5145,4.0043,0.0,1.0,0.5005375,369.9025,16.1925,70.3952,46.2378125,396.0541,25.1737,65.2244,49.5067625,3.3843,0.0,1.0,0.4230375,2.5608,0.0,1.0,0.3201,367.0302,30.3246,59.4994,45.878775,36065616.0,10979.0,25000000.0,4508202.0,0.3131,0.0,0.0461,0.0391375,0.5831,0.0,0.1006,0.0728875,299.9998,0.0,100.0,37.499975,500.0002,0.0,100.0,62.500025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,86.7,-75.0,27.4,10.8375,163.7,0.0,32.800000000000004,20.4625,814.0,1.0,164.0,101.75,3486852707.0,76195.0,693497932.0,435856588.375,8.0
2016-03-03,APH,0.0161495007049628,55.830002,55.110001000000004,55.880001,54.950001,16.700001,17.25,17.559998999999998,16.32,60.14285714285714,7.114285714285713,-30.7,-78.2,75.0,-4.385714285714285,700.0,100.0,100.0,100.0,-35.5,-81.3,75.0,-5.071428571428571,570.8,43.8,100.0,81.54285714285714,25.918714285714284,34.373085714285715,2.6164571428571426,4.700785714285714,42.7822,0.0,26.1526,6.111742857142858,210.4002,0.0,44.021,30.05717142857143,10.4423,0.1382,7.0663,1.4917571428571428,295.874,11.2895,70.3952,42.26771428571429,371.8424,25.1737,65.2244,53.12034285714285,3.4466,0.2116,0.8867,0.4923714285714285,0.8226,0.0,0.2622,0.11751428571428572,313.5282,30.3246,53.0836,44.78974285714285,456708.0,17271.0,83899.0,65244.0,2.6656,0.0356,0.7812,0.3808,2.8201,0.0,0.931,0.40287142857142855,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,42.85715714285714,0.0,0.0,0.0,0.0,57.7,-78.2,54.1,8.242857142857144,111.5,0.0,59.8,15.928571428571427,109.0,1.0,35.0,15.571428571428573,384984609.0,76195.0,128100880.0,54997801.28571429,7.0
2016-03-03,BA,0.0111915352134477,119.610001,118.839996,119.730003,118.25,16.700001,17.25,17.559998999999998,16.32,3.849206349206349,-2.2904761904761903,-878.5001,-87.1,93.6,-6.972223015873016,12440.0,90.0,100.0,98.7301587301587,-942.7499,-87.5,93.8,-7.482142063492062,10851.4995,38.2,100.0,86.12301190476191,50.35169126984128,44.70901190476191,4.1384904761904755,2.556975396825397,512.0326,0.0,18.8435,4.063750793650794,6301.4818,4.5,76.2322,50.011760317460315,386.4487,0.0,17.8224,3.0670531746031746,5598.245,0.0,76.7,44.43051587301587,6658.6737,0.0,75.6666,52.84661666666666,193.197,0.0,7.0295,1.5333095238095238,141.624,0.0,5.5262,1.124,6384.84,6.5,99.0,50.67333333333333,74268855088.0,6815.0,16666666666.0,589435357.8412697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6300.0,50.0,50.0,50.0,6300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1982.9,-75.0,63.9,15.737301587301587,4628.7,0.0,75.0,36.735714285714295,9875.0,1.0,356.0,78.37301587301587,3060672806724.0,17271.0,211930204615.0,24291054021.619045,126.0
2016-03-03,CAT,0.035477999999999996,71.75,69.620003,72.08000200000001,69.389999,16.700001,17.25,17.559998999999998,16.32,76.05882352941177,-3.6,-158.3002,-46.2,28.9999,-9.311776470588235,1700.0,100.0,100.0,100.0,-140.6999,-46.4,0.0,-8.276464705882354,1404.6,51.6,100.0,82.62352941176471,46.13602352941177,43.9917,22.804170588235287,1.7421411764705883,431.6734,0.0,67.0,25.39255294117647,681.9499,24.9243,52.0124,40.1147,28.2378,0.0,11.0,1.661047058823529,789.6086,2.8534,66.2318,46.44756470588236,900.2626,17.6139,65.2244,52.95662352941177,8.0542,0.0,1.0,0.4737764705882353,6.2281,0.0,1.0,0.3663588235294118,810.3221,9.7479,63.8425,47.666005882352955,107338794.0,17271.0,25000000.0,6314046.705882353,0.8895,-0.145,0.31,0.05232352941176471,1.5165,0.0,0.1657,0.08920588235294116,799.9997,0.0,100.0,47.05880588235296,900.0003,0.0,100.0,52.94119411764704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,0.0,100.0,23.52939411764705,200.0,0.0,100.0,11.764705882352938,144.8,-50.9,25.0,8.517647058823531,369.4,0.0,32.2,21.729411764705887,553.0,1.0,81.0,32.529411764705884,1553146342.0,17271.0,235052095.0,91361549.52941176,17.0
2016-03-03,FE,0.0020800000000000003,33.98,33.66,34.130001,33.34,16.700001,17.25,17.559998999999998,16.32,69.0,26.75,0.3,-29.6,29.9,0.15,190.0,90.0,100.0,95.0,0.4,-29.6,30.0,0.2,169.8999,69.8999,100.0,84.94995,14.6664,31.8864,0.0,1.1201,68.0848,0.0,68.0848,34.0424,57.3438,16.2654,41.0784,28.6719,2.2789,0.2579,2.021,1.13945,70.8454,20.6839,50.1615,35.4227,112.6815,47.4571,65.2244,56.34075,0.3931,0.0531,0.34,0.19655,0.1757,0.0,0.1757,0.08785,98.5561,47.2826,51.2735,49.27805,91820.0,26672.0,65148.0,45910.0,-0.5247,-0.4367,-0.08800000000000001,-0.26235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,39.7,13.4,26.3,19.85,40.5,10.4,30.1,20.25,4.0,2.0,2.0,2.0,202391.0,91820.0,110571.0,101195.5,2.0
2016-03-03,GOOG,-0.00513441731499531,712.419983,718.679993,719.450012,706.02002,16.700001,17.25,17.559998999999998,16.32,1.0554785020804438,21.657142857142855,14753.9991,-100.0,92.8,20.463244244105407,71030.0,90.0,100.0,98.51595006934812,15101.6882,-100.0,92.8,20.94547600554785,58044.1955,20.1,100.0,80.50512552011095,48.90207489597781,45.35633481276007,3.5976565880721223,3.2668216366158123,3629.1579,0.0,34.2,5.033506102635228,35584.4511,0.0,85.45,49.354301109570045,4135.2068,0.0,100.0,5.7353769764216365,32142.9381,0.0,92.3,44.58105145631068,36134.9707,7.07,76.8861,50.11785117891817,1781.9793,0.0,17.9327,2.471538557558945,1468.1058,0.0,38.0,2.0362077669902914,34971.1477,0.0,98.0,48.50367226074896,276005857747.0,5265.0,100000000000.0,382809788.83079064,4.9292,-0.0037,0.0223,0.006836615811373093,21.7023,0.0,0.0964,0.0301002773925104,33365.2223,0.0,100.0,46.27631386962553,38734.7777,0.0,100.0,53.72368613037448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3142.8540000000003,0.0,14.2857,4.35902080443828,1728.5697,0.0,14.2857,2.3974614424410543,13352.3,-92.5,77.0,18.51914008321776,26512.0,0.0,71.3,36.771151178918174,290077.0,1.0,2010.0,402.3259361997226,85275424449846.0,66372.0,1287315186397.0,118273820318.7878,721.0
2016-03-03,GT,0.0159846542204394,32.07,31.280001000000002,32.169998,31.110001,16.700001,17.25,17.559998999999998,16.32,66.66666666666666,-22.6,-150.3,-87.5,-16.4,-50.1,300.0,100.0,100.0,100.0,-221.4,-87.5,-46.4,-73.8,184.0,37.5,100.0,61.33333333333332,16.9643,52.021,2.0916,0.7105666666666666,23.659,0.0,13.659,7.886333333333333,53.1054,10.4361,28.6789,17.7018,2.2146,0.1779,1.3107,0.7382,166.0856,44.7604,66.2318,55.36186666666666,170.9285,50.754,61.0384,56.97616666666666,1.1894,0.0,0.7217,0.3964666666666665,1.0244,0.0,0.6638,0.3414666666666666,163.2065,40.1009,63.8425,54.40216666666666,4447103.0,66112.0,3991856.0,1482367.6666666663,1.9556,0.108,0.9238,0.6518666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-64.4,-46.4,-8.6,-21.46666666666666,42.4,0.0,21.2,14.133333333333333,48.0,1.0,24.0,16.0,112205492.0,3991856.0,54139874.0,37401830.66666666,3.0
2016-03-03,L,0.008558,37.68,37.389998999999996,37.700001,37.27,16.700001,17.25,17.559998999999998,16.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-03,MCO,0.0325035880531273,94.860001,91.989998,95.019997,90.910004,16.700001,17.25,17.559998999999998,16.32,39.66666666666666,7.116666666666666,-51.7999,-35.5,39.0,-8.633316666666666,600.0,100.0,100.0,100.0,-31.0999,-35.4,39.0,-5.183316666666666,435.8999,28.0,100.0,72.64998333333331,14.904316666666665,39.9474,1.5,0.9198333333333332,56.2706,0.0,42.2206,9.378433333333332,151.6933,0.0,50.0,25.282216666666667,5.346,0.0,3.9893,0.8909999999999999,288.0417,8.9688,70.3952,48.00695,278.6891,25.1737,65.2244,46.44818333333333,2.0219,0.0531,0.7217,0.3369833333333333,1.4956,0.0,0.6638,0.2492666666666666,248.3542,27.7559,59.2631,41.39236666666665,4234419.0,17271.0,3991856.0,705736.5,-0.9278,-0.35100000000000003,0.2617,-0.1546333333333333,1.053,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,250.0,0.0,100.0,41.66666666666666,74.3,-34.6,34.1,12.383333333333333,101.5,0.0,34.0,16.916666666666664,124.0,1.0,41.0,20.66666666666666,553257233.0,76195.0,178985441.0,92209538.8333333,6.0
2016-03-03,MTD,0.0054879991843062,332.450012,329.809998,333.26001,328.700012,16.700001,17.25,17.559998999999998,16.32,92.25,16.75,-31.3,-31.3,0.0,-7.825,400.0,100.0,100.0,100.0,-46.4,-46.4,0.0,-11.6,306.0,34.2,100.0,76.5,34.09905,44.622775,0.91125,0.53295,49.7074,7.29,23.4174,12.42685,141.1192,22.8402,49.4824,35.2798,1.6606,0.1549,0.726,0.41515,213.3815,34.8394,66.2318,53.345375,213.4484,47.4571,61.0384,53.3621,0.9624,0.0,0.4677,0.2406,0.6474,0.0,0.3606,0.16185,187.1411,40.2033,63.8425,46.785275,499190.0,17271.0,389135.0,124797.5,3.0975,0.0675,1.01,0.774375,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,40.0,2.9,12.5,10.0,122.6,18.1,35.4,30.65,121.0,4.0,40.0,30.25,316409347.0,870090.0,105320978.0,79102336.75000001,4.0
2016-03-03,NFX,0.014359,29.16,29.25,29.879998999999998,28.32,16.700001,17.25,17.559998999999998,16.32,87.08333333333331,14.841666666666665,66.7,-32.5,42.8,5.558333333333333,1200.0,100.0,100.0,100.0,62.25,-32.5,37.5,5.1875,1069.8,60.2,100.0,89.15,28.34383333333333,43.36016666666666,28.5339,0.7779,237.9906,0.0,54.1664,19.83255,339.2605,17.6333,33.451,28.27170833333333,11.0205,0.1624,4.5393,0.918375,638.2502,12.0145,70.3952,53.18751666666666,697.9308,47.4571,65.2244,58.1609,3.2578,0.0,0.4677,0.2714833333333333,1.9621,0.0,0.3608,0.1635083333333333,583.5336,38.9466,63.8425,48.6278,1670276.0,17271.0,389135.0,139189.66666666663,-4.4513,-0.5235,0.306,-0.37094166666666656,3.5595,0.0,0.3955,0.296625,100.0,0.0,100.0,8.333333333333332,1100.0,0.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,900.0,0.0,100.0,75.0,280.8,14.3,37.5,23.4,322.4,0.0,52.0,26.86666666666667,338.0,1.0,50.0,28.16666666666666,1548729660.0,65148.0,221441219.0,129060805.0,12.0
2016-03-03,NVDA,0.0,32.650002,32.900002,33.040001000000004,32.209998999999996,16.700001,17.25,17.559998999999998,16.32,10.25,18.54090909090909,634.9999,-93.8,81.3,14.43181590909091,4320.0,90.0,100.0,98.18181818181816,664.9699,-93.8,81.3,15.11295227272727,3526.0999,34.1,100.0,80.13863409090908,45.39155227272727,43.163175,3.7294090909090905,1.1227409090909093,246.3621,0.0,25.7399,5.599138636363636,2037.2694,0.0,94.0,46.30157727272727,99.6105,0.0,15.1841,2.263875,1962.0955,0.0,73.4796,44.59307954545455,2091.6119,10.7904,75.6666,47.53663409090909,48.9899,0.0,5.724,1.1134068181818182,34.1161,0.0,5.0985,0.7753659090909092,2042.8372,3.4482,75.5311,46.42811818181818,17802617586.0,12311.0,16666666666.0,404604945.1363637,-0.4842,-0.1463,0.0342,-0.011004545454545454,4.7661,0.0,0.314,0.10832045454545453,1881.904,0.0,100.0,42.770545454545456,2518.096,0.0,100.0,57.22945454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,9.74025,341.6664,0.0,25.0,7.765145454545454,1204.3,-52.1,57.4,27.370454545454546,1249.3000000000004,0.0,53.3,28.393181818181816,566.0,1.0,73.0,12.863636363636365,64562848777.0,12311.0,19413853188.0,1467337472.2045453,44.0
2016-03-03,PFE,-0.001004,29.889999,29.879998999999998,30.0,29.58,16.700001,17.25,17.559998999999998,16.32,60.0,35.48,176.1,0.0,85.3,35.22,500.0,100.0,100.0,100.0,166.5,0.0,75.0,33.3,320.0,34.2,99.9,64.0,26.5011,37.28722,0.0,0.31176,0.0,0.0,0.0,0.0,139.4137,14.1215,32.0974,27.882740000000002,1.4295,0.0,0.8958,0.2859,234.7043,33.7471,55.0934,46.94086,254.8272,46.4072,56.158,50.96544,1.0535,0.0,0.5688,0.2107,0.7129,0.0,0.4104,0.14257999999999998,227.5467,38.9466,56.8869,45.50934,9427991.0,66112.0,8851124.0,1885598.2,0.2055,-0.0029,0.1457,0.0411,0.2508,0.0,0.0836,0.05016,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,194.0,20.9,74.2,38.8,65.5,0.0,18.9,13.1,52.0,1.0,17.0,10.4,173149525.0,378531.0,51733978.0,34629905.0,5.0
2016-03-03,TROW,0.00808241337562943,72.339996,71.760002,72.349998,71.260002,16.700001,17.25,17.559998999999998,16.32,81.33333333333333,55.11111111111111,564.5,-32.6,75.0,62.72222222222222,900.0,100.0,100.0,100.0,567.5,-32.5,75.0,63.055555555555564,708.8,50.8,85.5,78.75555555555556,24.48602222222223,26.922677777777768,8.306933333333333,2.6467222222222224,302.3744,0.0,66.339,33.59715555555556,232.9454,9.8078,43.7672,25.882822222222227,26.0533,1.2512,8.0,2.8948111111111112,232.0092,12.5741,41.5415,25.7788,499.9478,47.4571,65.2244,55.54975555555556,2.7216,0.0,1.0,0.3024,1.9451,0.0,1.0,0.21612222222222224,445.5405,40.1009,63.8425,49.5045,26094134.0,26672.0,25000000.0,2899348.2222222225,-2.3648,-0.29,-0.0448,-0.2627555555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,88.88888888888891,497.2,50.0,57.7,55.244444444444454,127.1,0.0,22.6,14.122222222222224,260.0,1.0,35.0,28.88888888888889,1208939756.0,65148.0,154854234.0,134326639.55555555,9.0
2016-03-03,TSS,0.0173025502527706,45.860001000000004,45.080002,45.939999,44.950001,16.700001,17.25,17.559998999999998,16.32,63.0,3.5,-3.1,-10.8,7.7,-1.55,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,153.1,67.0,86.1,76.55,18.2073,49.09455,0.0,0.2477,7.6459,0.0,7.6459,3.82295,80.5024,37.1846,43.3178,40.2512,0.7307,0.1382,0.5925,0.36535,121.0242,50.629,70.3952,60.5121,113.6227,48.3983,65.2244,56.81135,1.2267,0.34,0.8867,0.61335,0.2807,0.0,0.2807,0.14035,97.9374,43.3787,54.5587,48.9687,149047.0,65148.0,83899.0,74523.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.7,8.9,17.8,13.35,15.6,0.0,15.6,7.8,24.0,1.0,23.0,12.0,27786487.0,83899.0,27702588.0,13893243.5,2.0
2016-03-03,UAL,0.0124288278957363,58.34,57.93,58.799999,57.799999,16.700001,17.25,17.559998999999998,16.32,74.0,25.344444444444445,213.6,-15.4,77.6,23.73333333333333,900.0,100.0,100.0,100.0,253.8999,-12.4,75.0,28.2111,604.3998,41.9,88.0,67.15553333333332,35.742844444444444,44.767722222222226,2.160144444444444,1.1415777777777778,57.4531,0.0,20.7377,6.383677777777778,326.68,18.2531,52.0,36.29777777777778,8.9658,0.0,2.4612,0.9962,406.9516,17.9443,70.3952,45.216844444444455,487.5015,44.108,65.2244,54.16683333333332,4.0344,0.0,1.0,0.44826666666666654,2.8104,0.0,1.0,0.3122666666666666,456.2737,41.4097,63.8425,50.69707777777778,50746533.0,10979.0,25000000.0,5638503.666666666,-2.3088,-0.4735,0.041,-0.2565333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,183.1,13.5,42.8,20.344444444444445,111.2,0.0,49.3,12.355555555555556,68.0,1.0,14.0,7.5555555555555545,332446173.0,65148.0,76225044.0,36938463.66666666,9.0
2016-03-03,UNH,0.0038060482888793204,121.82,120.860001,121.860001,120.089996,16.700001,17.25,17.559998999999998,16.32,67.25,26.675,174.7,-50.2,75.0,43.675,400.0,100.0,100.0,100.0,175.0,-50.0,75.0,43.75,304.1999,40.6999,100.0,76.049975,44.4733,58.8528,10.84825,0.855325,74.1526,0.0,31.3163,18.53815,175.1564,37.5173,50.1218,43.7891,3.1931,0.5925,1.1486,0.798275,246.3531,43.4943,70.3952,61.588275,243.4592,56.158,65.2244,60.8648,1.7601,0.34,0.4847,0.440025,1.3073,0.1757,0.4104,0.326825,235.8454,51.2735,63.8425,58.96135,1221949.0,65148.0,389135.0,305487.25,1.2967,0.2651,0.5014,0.324175,1.7078,0.1256,0.5274,0.42695,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,109.8,-50.2,53.4,27.45,47.6,0.0,15.9,11.9,349.0,1.0,117.0,87.25,1317947524.0,378531.0,439362808.0,329486881.0,4.0
2016-03-04,AAPL,0.000195,103.010002,102.370003,103.75,101.370003,16.860001,16.48,17.35,16.049999,33.717948717948715,18.40128205128205,1017.2996,-83.3,93.8,13.042302564102563,7650.0,90.0,100.0,98.07692307692308,957.2695,-83.3,93.8,12.272685897435894,6175.9996,20.5999,100.0,79.17948205128204,43.667517948717936,45.88392692307693,4.5584333333333324,1.8007371794871796,305.8349,0.0,60.0,3.9209602564102566,3707.1768,0.0,81.9,47.52790769230769,283.1894,0.0,95.0,3.630633333333333,3750.2006,0.0,74.3,48.079494871794864,4267.6267,24.0094,70.8931,54.71316282051282,81.6615,0.0,5.724,1.0469423076923077,73.53,0.0,5.3045,0.9426923076923078,3980.7523,10.46,68.143,51.03528589743589,1568757024.0,10979.0,349650349.0,20112269.538461536,0.4136,-0.0146,0.0576,0.005302564102564103,1.2096,0.0,0.1107,0.01550769230769231,4534.7615,0.0,100.0,58.137967948717936,3265.2385,0.0,100.0,41.86203205128205,1138.0958,0.0,50.0,14.590971794871795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.427351282051282,0.0,0.0,0.0,0.0,1366.6,-50.0,61.1,17.52051282051282,2239.1,0.0,86.5,28.70641025641025,8811.0,1.0,814.0,112.96153846153842,1086406426722.0,20219.0,557668882351.0,13928287522.076923,78.0
2016-03-04,ABC,-0.009186764413899541,88.0,88.16999799999999,88.470001,87.779999,16.860001,16.48,17.35,16.049999,74.66666666666664,11.127777777777775,186.5,-9.6,84.0,10.361111111111112,1800.0,100.0,100.0,100.0,159.3999,0.0,84.3999,8.85555,1653.5,59.5,100.0,91.86111111111113,32.76461111111111,50.039244444444456,15.802305555555556,0.4661333333333332,297.7273,0.0,51.5371,16.540405555555555,622.7387,0.0,67.0,34.59659444444444,8.225,0.0,1.0,0.4569444444444444,1023.2367,36.2442,70.3952,56.84648333333333,916.158,10.257,65.2244,50.89766666666666,6.0456,0.0,1.0,0.3358666666666666,4.3821,0.0,1.0,0.24345,847.6592,14.6741,63.8425,47.09217777777778,59283338.0,10979.0,25000000.0,3293518.7777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,563.2,-9.6,65.0,31.288888888888888,376.9,0.0,27.4,20.93888888888889,571.0,1.0,47.0,31.722222222222218,1888738661.0,26672.0,154752819.0,104929925.61111112,18.0
2016-03-04,ALL,-0.00750390470885598,65.379997,65.300003,65.589996,64.849998,16.860001,16.48,17.35,16.049999,31.619047619047613,26.190476190476193,336.3997,-93.8,92.8,16.019033333333333,2060.0,90.0,100.0,98.09523809523807,345.5998,-93.8,92.7,16.45713333333333,1736.0,33.4,100.0,82.66666666666664,23.96928095238095,23.039114285714284,7.573433333333332,0.977947619047619,269.4112,0.0,28.0951,12.829104761904762,529.2449,0.0,89.0,25.20213809523809,19.9488,0.0,8.9783,0.9499428571428572,467.6657,0.0,49.3499,22.26979523809524,830.7484,24.3213,65.2244,39.55944761904762,9.4042,0.0,1.4945,0.4478190476190476,7.5079,0.0,1.0,0.3575190476190476,824.9229,24.7377,63.8425,39.282042857142855,79253196.0,45892.0,25000000.0,3773961.7142857136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,50.0,50.0,50.0,1050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,548.2,-63.0,72.0,26.104761904761904,475.5,0.0,56.2,22.642857142857146,139.0,1.0,16.0,6.61904761904762,346634156.0,45892.0,51307815.0,16506388.380952382,21.0
2016-03-04,AMZN,-0.0129589015252684,575.1400150000001,581.070007,581.400024,571.070007,16.860001,16.48,17.35,16.049999,48.94736842105264,15.889473684210525,434.5,-9.3,91.8,22.86842105263158,1900.0,100.0,100.0,100.0,528.7,-6.2,91.7,27.826315789473682,1591.2,34.2,100.0,83.74736842105263,35.210663157894736,44.146563157894725,6.534847368421053,0.5041052631578948,134.2925,0.0,14.3585,7.068026315789473,710.8017,20.1768,52.0,37.41061578947368,22.5642,0.0,10.53,1.1875894736842103,1020.7656,17.42,70.3952,53.724505263157894,979.9779,17.67,65.2244,51.57778421052633,13.572000000000001,0.0,5.67,0.7143157894736843,3.8769,0.0,1.0,0.20404736842105264,867.7195,24.7913,57.0,45.66944736842105,71466564.0,10979.0,25000000.0,3761398.105263157,0.8362,0.0196,0.0461,0.04401052631578947,1.6692,0.0,0.1006,0.08785263157894736,766.6661,33.3333,100.0,40.35084736842105,1133.3339,0.0,66.6667,59.64915263157896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,29.82453157894736,0.0,0.0,0.0,0.0,439.3,5.1,28.9,23.12105263157895,497.5,0.0,32.7,26.184210526315788,2437.0,1.0,179.0,128.26315789473685,10869188591.0,91784.0,745501764.0,572062557.4210527,19.0
2016-03-04,APH,-0.0044642857142857,56.200001,56.0,56.57,55.75,16.860001,16.48,17.35,16.049999,76.14285714285714,46.171428571428564,99.7,0.0,46.6,14.242857142857144,700.0,100.0,100.0,100.0,150.0,0.0,75.0,21.428571428571427,558.2,43.0,100.0,79.74285714285712,27.34017142857143,50.4732,3.6760142857142855,0.4822714285714285,65.768,0.0,26.1526,9.395428571428573,234.8068,17.9235,44.021,33.54382857142857,3.2731,0.1382,0.8898,0.4675857142857143,395.6863,46.0522,70.3952,56.526614285714295,388.9986,47.4571,65.2244,55.57122857142856,2.5822,0.0531,0.8867,0.3688857142857143,0.9646,0.0,0.3606,0.1378,354.249,42.5463,63.8425,50.607,673945.0,17271.0,389135.0,96277.85714285713,4.7228,0.0356,0.7812,0.6746857142857143,5.6131,0.0271,0.931,0.8018714285714285,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,400.0002,0.0,66.6667,57.142885714285704,0.0,0.0,0.0,0.0,377.8,20.7,67.9,53.97142857142857,57.7,0.0,20.6,8.242857142857142,14.0,1.0,4.0,2.0,1329139.0,65148.0,473034.0,189877.0,7.0
2016-03-04,BA,0.00524261471652854,121.07,120.16999799999999,122.230003,119.849998,16.860001,16.48,17.35,16.049999,3.8125,16.91875,4831.4006,-91.7,93.6,13.725569886363635,34800.0,90.0,100.0,98.86363636363636,4752.1497,-91.7,93.8,13.500425284090907,28405.9987,23.3,100.0,80.69885994318183,44.75816306818181,42.51976875,3.766226988636364,2.9554431818181817,1636.6341,0.0,37.1991,4.649528693181818,16087.6394,0.0,86.0,45.70352102272727,1374.7735,0.0,72.9,3.905606534090909,14688.7471,0.0,96.0,41.729395170454545,16682.2372,11.58,75.6666,47.39271931818182,907.9788,0.0,26.882,2.579485227272728,705.0231,0.0,14.4836,2.0029065340909087,15763.2891,0.0,75.5311,44.78207130681817,74929110203.0,5618.0,16666666666.0,212866790.34943184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17600.0,50.0,50.0,50.0,17600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8089.8,-74.7,84.4,22.982386363636365,12345.600000000002,0.0,78.4,35.07272727272727,20569.0,1.0,541.0,58.43465909090908,7327236029559.0,26672.0,257556831430.0,20816011447.6108,352.0
2016-03-04,CAT,0.009849,72.839996,72.089996,73.959999,71.540001,16.860001,16.48,17.35,16.049999,58.78571428571429,2.0,93.2,-39.2,74.9,6.6571428571428575,1380.0,90.0,100.0,98.57142857142857,94.8001,-39.3,75.0,6.771435714285714,1233.9999,34.3,100.0,88.14285,35.78687142857143,44.798628571428566,5.059857142857143,1.4670785714285717,160.5051,0.0,27.2715,11.46465,526.1066,9.7804,52.0124,37.57904285714285,25.2693,0.0,16.4002,1.80495,690.7269,12.5574,70.3952,49.33763571428571,781.4266,44.108,65.2244,55.81618571428571,6.8586,0.0,1.1719,0.4899,3.7759,0.0,1.1205,0.2697071428571429,670.8479,0.0,63.8425,47.91770714285714,49111111.0,10979.0,46296296.0,3507936.5,0.871,-0.1473,0.1565,0.06221428571428572,1.4913,0.0,0.1657,0.10652142857142856,599.9997,0.0,100.0,42.85712142857143,800.0003,0.0,100.0,57.14287857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9997,0.0,100.0,35.714264285714286,200.0,0.0,100.0,14.285714285714285,97.3,-74.4,60.1,6.95,232.4,0.0,52.90000000000001,16.600000000000005,536.0,1.0,87.0,38.285714285714285,5055452828.0,70615.0,3640798973.0,361103773.42857134,14.0
2016-03-04,FE,0.020753,34.560001,33.73,34.740002000000004,33.529999,16.860001,16.48,17.35,16.049999,92.25,5.9,-4.4,-29.6,25.2,-1.1,400.0,100.0,100.0,100.0,45.4,-29.6,75.0,11.35,368.5,68.5,100.0,92.125,34.38415,47.448925,2.26525,0.7698,99.6458,10.0,68.0848,24.91145,104.969,11.4852,41.0784,26.24225,2.6098,0.1779,1.1134,0.65245,209.6647,17.9443,70.3952,52.416175,227.7708,50.754,65.2244,56.9427,0.8077,0.0,0.4677,0.201925,0.6363,0.0,0.3606,0.159075,200.9551,40.5447,63.8425,50.238775,586507.0,65148.0,389135.0,146626.75,-0.0722,-0.4367,0.1215,-0.01805,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,102.1,6.8,31.8,25.525,137.9,13.5,41.8,34.475,69.0,3.0,23.0,17.25,306812804.0,157932.0,102283760.0,76703201.0,4.0
2016-03-04,GOOG,-0.0113147961693841,710.8900150000001,714.98999,716.48999,706.02002,16.860001,16.48,17.35,16.049999,0.8757316524088248,18.99963980189104,47224.698,-93.8,93.8,21.26280864475461,220280.0,90.0,100.0,99.18054930211616,48187.7481,-93.8,93.8,21.696419675821694,182110.1738,18.6,100.0,81.99467528140478,48.90603223773075,45.46579076992346,5.071310310670869,4.770451238181,14161.5147,0.0,82.0,6.376188518685278,107442.6117,0.0,98.0,48.37578194506978,12206.0085,0.0,100.0,5.495726474561009,96428.0887,0.0,94.0,43.416519000450236,107100.2187,0.0,76.8861,48.2216203061684,7969.8241,0.0,31.0296,3.588394461954074,6317.0279,0.0,72.0,2.8442268797838812,104539.5315,0.0,94.0,47.06867694732103,667975623537.0,5265.0,100000000000.0,300754445.5366952,14.627,-0.0037,0.0223,0.006585772174696082,57.6619,0.0,0.0964,0.02596213417379559,106264.9592,0.0,100.0,47.84554669067988,115835.0408,0.0,100.0,52.15445330932013,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8385.7059,0.0,14.2857,3.7756442593426387,3414.2823,0.0,14.2857,1.5372725348941918,37478.7,-82.2,93.8,16.874696082845563,75735.90000000001,0.0,116.7,34.099909950472764,701716.0,1.0,2303.0,315.945970283656,184538352066549.0,18430.0,1392637302094.0,83087956806.19044,2221.0
2016-03-04,GT,0.0147891436504359,32.529999,31.780001000000002,32.549999,31.559998999999998,16.860001,16.48,17.35,16.049999,52.33333333333332,-15.366666666666665,-131.3,-87.5,0.0,-43.76666666666666,300.0,100.0,100.0,100.0,-131.25,-87.5,0.0,-43.75,298.4,98.4,100.0,99.46666666666664,21.210833333333326,36.97593333333332,2.0916,0.3182333333333333,13.659,0.0,13.659,4.553,66.1419,0.0,37.463,22.0473,0.8642,0.0,0.726,0.2880666666666666,116.8608,0.0,66.2318,38.9536,120.2271,10.7904,61.0384,40.0757,1.6806,0.3262,0.8867,0.5602,0.6558,0.0,0.3606,0.2186,112.1693,7.9583,63.8425,37.38976666666665,485345.0,12311.0,389135.0,161781.66666666663,1.1616,-0.6859999999999999,0.9238,0.3872,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-20.3,-10.5,0.7,-6.7666666666666675,42.3,0.0,21.4,14.1,52.0,1.0,26.0,17.333333333333332,109154228.0,12311.0,54612908.0,36384742.66666666,3.0
2016-03-04,L,-0.005304,37.869999,37.709998999999996,38.060001,37.52,16.860001,16.48,17.35,16.049999,0.0,80.8,80.8,80.8,80.8,80.8,90.0,90.0,90.0,90.0,80.8,80.8,80.8,80.8,36.3,36.3,36.3,36.3,7.3738,19.5892,0.0,0.0058,0.0,0.0,0.0,0.0,6.5607,6.5607,6.5607,6.5607,0.014,0.014,0.014,0.013999999999999999,16.1733,16.1733,16.1733,16.1733,44.5129,44.5129,44.5129,44.5129,0.1444,0.1444,0.1444,0.1444,0.1377,0.1377,0.1377,0.1377,46.0261,46.0261,46.0261,46.0261,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1,44.1,44.1,44.1,30.6,30.6,30.6,30.6,4.0,4.0,4.0,4.0,26082429.0,26082429.0,26082429.0,26082429.0,1.0
2016-03-04,MCO,-0.00526426599502217,95.400002,94.980003,95.75,94.08000200000001,16.860001,16.48,17.35,16.049999,63.5,37.675,230.7,0.0,80.7,28.8375,800.0,100.0,100.0,100.0,231.3,0.0,81.3,28.9125,789.6999,94.6999,100.0,98.7124875,25.2094125,49.6492875,15.5024375,0.5864,128.3666,0.0,42.2206,16.045825,264.981,3.96,46.1884,33.122625,4.9361,0.1382,1.0,0.6170125,440.9582,35.9628,70.3952,55.119775,452.6784,48.3983,65.2244,56.5848,5.0306,0.34,1.0,0.628825,2.4664,0.0,1.0,0.3083,416.1944,40.2033,63.8425,52.0243,25795194.0,17271.0,25000000.0,3224399.25,-3.063,-0.945,-0.012,-0.382875,2.106,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,161.4,-34.6,65.8,20.175,173.89999999999995,0.0,35.099999999999994,21.7375,225.0,1.0,46.0,28.125,984965886.0,65148.0,204559645.0,123120735.75,8.0
2016-03-04,MTD,0.0047645408112377795,334.480011,331.619995,337.75,326.700012,16.860001,16.48,17.35,16.049999,57.0,47.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.0,41.4694,0.0,0.0,0.0,0.0,0.0,0.0,13.8182,13.8182,13.8182,13.8182,0.1382,0.1382,0.1382,0.1382,50.629,50.629,50.629,50.629,48.3983,48.3983,48.3983,48.3983,0.8867,0.8867,0.8867,0.8867,0.0,0.0,0.0,0.0,43.3787,43.3787,43.3787,43.3787,83899.0,83899.0,83899.0,83899.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.5,47.5,47.5,47.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2016-03-04,NFX,0.016515000000000002,30.17,29.67,31.610001,29.35,16.860001,16.48,17.35,16.049999,82.0,17.65,-4.5,-87.5,87.2,-0.45,1000.0,100.0,100.0,100.0,37.5,-87.5,87.5,3.75,898.8,68.6,100.0,89.88,20.83626,43.16932,8.25838,0.4634,143.3478,0.0,54.1664,14.334779999999999,281.1141,17.6333,50.0,28.11141,14.7155,0.1382,10.53,1.47155,514.3202,17.42,70.3952,51.43202,529.2408,17.67,65.2244,52.924080000000004,8.486,0.0,5.67,0.8486,1.1975,0.0,0.3608,0.11975,448.6836,16.7,63.8425,44.868359999999996,900590.0,16505.0,389135.0,90059.0,-3.5572,-0.5235,0.735,-0.35572,3.1639999999999997,0.0,0.3955,0.3164,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,172.7,-28.9,59.1,17.27,130.9,0.0,40.3,13.09,114.0,1.0,52.0,11.4,469272567.0,16505.0,221590266.0,46927256.7,10.0
2016-03-04,NVDA,-0.0161095126985099,32.549999,32.900002,32.93,32.299999,16.860001,16.48,17.35,16.049999,14.307692307692307,20.348076923076924,1091.4996,-93.8,86.5,20.990376923076926,5120.0,90.0,100.0,98.46153846153842,1132.4498,-93.8,87.5,21.77788076923077,4518.2,35.6,100.0,86.88846153846156,46.52719615384615,42.40098846153846,2.7055557692307692,0.9479269230769231,253.3542,0.0,36.0,4.872196153846153,2391.9157,19.1769,94.0,45.99837884615385,123.5205,0.0,51.813,2.375394230769231,2189.6154,14.1503,66.2318,42.10798846153846,2604.9735,19.5383,66.82,50.095644230769224,42.4435,0.0,1.9225,0.8162211538461537,28.775,0.0,1.8,0.5533653846153846,2594.1748,20.2903,68.5501,49.88797692307693,979673909.0,8067.0,125944584.0,18839882.86538461,-0.8604,-0.1463,0.0342,-0.016546153846153846,4.9907,0.0,0.314,0.095975,2048.8088,0.0,100.0,39.40016923076923,3151.1912,0.0,100.0,60.59983076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,28.5714,7.967025,259.5236,0.0,16.6667,4.990838461538462,1125.8,-60.4,67.9,21.65,1417.6,0.0,75.7,27.261538461538464,838.0,1.0,110.0,16.115384615384613,61543362969.0,998911.0,8908487078.0,1183526210.9423075,52.0
2016-03-04,PFE,-0.01005,29.709999,29.85,29.940001000000002,29.530001000000002,16.860001,16.48,17.35,16.049999,73.8888888888889,20.58333333333333,520.9,-46.2,93.5,28.93888888888889,1790.0,90.0,100.0,99.44444444444444,616.2,-46.4,93.8,34.23333333333333,1424.7,30.9,100.0,79.15,37.27188333333333,49.256677777777774,7.7251111111111115,0.5121055555555556,117.2217,0.0,19.0608,6.512316666666666,639.1422,0.0,62.0,35.5079,9.2185,0.0,1.0875,0.5121388888888889,1006.9528,29.5195,70.3952,55.94182222222222,973.7699,17.67,65.2244,54.098327777777776,12.4307,0.0,5.67,0.6905944444444444,4.2865,0.0,1.0,0.2381388888888889,878.6885,22.9,63.8425,48.81602777777778,28505821.0,10979.0,25000000.0,1583656.7222222222,0.3811,-0.0101,0.0523,0.021172222222222217,1.1081,0.0,0.0836,0.06156111111111112,1100.0,50.0,100.0,61.111111111111114,700.0,0.0,50.0,38.888888888888886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,50.0,36.111111111111114,0.0,0.0,0.0,0.0,416.1,-46.2,45.0,23.116666666666664,352.3,0.0,42.5,19.572222222222226,296.0,1.0,29.0,16.444444444444443,934499741.0,16505.0,78035000.0,51916652.27777778,18.0
2016-03-04,TROW,0.00013826376213788,72.779999,72.339996,73.279999,71.970001,16.860001,16.48,17.35,16.049999,90.92307692307692,43.361538461538466,768.1,-35.0,75.0,59.08461538461538,1300.0,100.0,100.0,100.0,768.7501,-35.9499,75.0,59.13462307692309,1167.1,50.2,100.0,89.77692307692307,25.74749230769231,40.496292307692315,4.844030769230769,1.3916384615384616,227.2046,0.0,66.339,17.477276923076925,354.2038,9.8078,35.2237,27.246446153846158,19.8878,0.1624,4.2778,1.5298307692307689,565.0768,21.3359,66.2318,43.46744615384615,695.6336,47.4571,61.0384,53.51027692307692,5.5248,0.0,1.0,0.4249846153846154,3.53,0.0,1.0,0.2715384615384616,642.1902,43.4368,63.8425,49.39924615384615,26124691.0,17271.0,25000000.0,2009591.615384616,-2.1342,-0.29,-0.0448,-0.16416923076923076,2.057,0.0,0.2708,0.15823076923076926,233.3331,0.0,33.3333,17.9487,1066.6669,66.6667,100.0,82.0513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,916.6669,0.0,100.0,70.51283846153846,599.2,-8.2,58.2,46.09230769230769,297.4,15.0,46.8,22.87692307692308,427.0,2.0,42.0,32.846153846153854,1771835917.0,61498.0,179059016.0,136295070.53846154,13.0
2016-03-04,TSS,-0.0165722412435186,45.41,45.860001000000004,45.860001000000004,45.23,16.860001,16.48,17.35,16.049999,85.7,22.65,152.6,-12.5,87.4,15.26,1000.0,100.0,100.0,100.0,137.88,-12.5,87.5,13.788,883.3,51.0,100.0,88.33,42.5857,47.65276,17.67485,0.43096,227.63,0.0,42.1578,22.763,318.3008,8.0,43.3178,31.83008,4.4619,0.0003,0.726,0.44619,526.7241,27.1425,66.2318,52.67241,543.4457,40.988,61.0384,54.34457,3.6483,0.0,0.8867,0.36483000000000004,1.9358,0.0,0.3606,0.19358,499.4043,35.6119,63.8425,49.94043,2015356.0,17271.0,389135.0,201535.6,0.7159,-0.3,0.5579999999999999,0.07159,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,700.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,100.0,0.0,100.0,10.0,242.0,7.2,62.9,24.2,93.7,0.0,16.1,9.37,164.0,1.0,29.0,16.4,171310152.0,208151.0,28665411.0,17131015.2,10.0
2016-03-04,UAL,-0.0187553787295693,58.0,58.650002,58.950001,57.66,16.860001,16.48,17.35,16.049999,76.7,4.28,52.2999,-74.3,61.0,5.22999,1000.0,100.0,100.0,100.0,39.1,-75.0,75.0,3.91,708.8,35.6,99.9,70.88,28.92328,43.889070000000004,2.08085,0.80428,113.6684,0.0,20.7377,11.36684,351.9385,15.6136,50.0,35.19385,7.8038,0.0,2.2658,0.7803800000000001,488.7662,24.5796,70.3952,48.87662,554.2205,34.9211,65.2244,55.42205,2.7675,0.0,0.8867,0.27675,1.0608,0.0,0.3606,0.10608,477.1145,34.7889,63.8425,47.71145,1231231.0,26672.0,389135.0,123123.1,-2.102,-0.4735,0.4588,-0.2102,0.6313,0.0,0.6313,0.06312999999999999,150.0,0.0,100.0,15.0,850.0,0.0,100.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,750.0,0.0,100.0,75.0,113.4,-30.0,36.9,11.34,177.7,0.0,56.8,17.77,93.0,3.0,18.0,9.3,561332814.0,520395.0,151786876.0,56133281.4,10.0
2016-03-04,UNH,-0.00197822288163518,121.800003,121.32,122.190002,120.739998,16.860001,16.48,17.35,16.049999,71.6111111111111,43.13333333333333,1164.0001,-32.4,81.2,64.66667222222222,1800.0,100.0,100.0,100.0,1156.1,-32.5,75.0,64.22777777777777,1574.3,43.8,100.0,87.46111111111111,39.40248333333332,50.50540555555556,14.927555555555555,0.6984111111111111,431.37,0.0,100.0,23.965,652.6073,12.7709,50.1218,36.25596111111111,13.2755,0.0,2.8137,0.7375277777777778,1005.9726,14.0858,70.3952,55.88736666666666,1005.5974,44.108,65.2244,55.86652222222222,8.7233,0.0,1.0,0.4846277777777778,5.142,0.0,1.0,0.2856666666666666,926.4143,40.2033,63.8425,51.467461111111106,52456588.0,10979.0,25000000.0,2914254.888888888,3.7603,-0.6723,0.4283,0.2089055555555556,7.9110000000000005,0.0,0.5274,0.4395,1200.0005,0.0,100.0,66.66669444444446,599.9995,0.0,100.0,33.33330555555556,499.9995,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9995,0.0,100.0,33.33330555555556,599.9995,0.0,100.0,33.33330555555556,783.5,-32.4,74.3,43.52777777777778,187.1,0.0,15.7,10.394444444444442,1488.0,1.0,129.0,82.66666666666664,5804146031.0,17271.0,490829060.0,322452557.27777773,18.0
2016-03-07,AAPL,-0.015724000000000002,101.870003,102.389999,102.83000200000001,100.959999,17.35,17.98,18.040001,16.870001000000002,34.98529411764705,20.33970588235294,713.9,-91.7,91.5,10.498529411764704,6710.0,90.0,100.0,98.67647058823529,778.4999,-91.7,91.7,11.448527941176472,5625.7997,31.2,100.0,82.73234852941177,41.8010455882353,43.665052941176484,3.481701470588236,1.5193529411764706,178.481,0.0,60.0,2.6247205882352938,3051.1213,0.0,64.9025,44.869430882352944,241.423,0.0,95.0,3.550338235294117,3052.2249,0.0,94.0,44.88566029411764,3441.006,20.0845,63.4407,50.60302941176471,53.2956,0.0,5.724,0.7837588235294117,50.9497,0.0,5.5741,0.7492602941176472,3247.0569,19.0874,66.2817,47.75083676470589,794109003.0,6381.0,369003690.0,11678073.573529413,0.4959,-0.0388,0.0576,0.00729264705882353,1.3346,0.0,0.1278,0.01962647058823529,4509.0477,0.0,100.0,66.309525,2290.9523,0.0,100.0,33.690475,750.0008,0.0,50.0,11.029423529411764,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7352955882352941,16.6667,0.0,16.6667,0.2450985294117647,1010.0,-64.0,83.6,14.852941176470587,1372.9,0.0,55.3,20.189705882352943,1831.0,1.0,472.0,26.926470588235286,336519757224.0,10979.0,177305035558.0,4948819959.176471,68.0
2016-03-07,ABC,0.0111034911732659,88.099998,87.360001,88.25,87.190002,17.35,17.98,18.040001,16.870001000000002,67.6,18.52,77.2,-35.3,75.0,15.44,500.0,100.0,100.0,100.0,77.1,-35.4,75.0,15.42,407.7,41.3,100.0,81.54,38.63128,46.25396,21.11494,0.83434,167.8409,0.0,53.0833,33.56818,192.5898,19.367,50.0064,38.517959999999995,4.5761,0.0,2.4151,0.91522,255.174,27.3119,66.7086,51.0348,279.4197,31.2021,65.80199999999999,55.88394,1.8833,0.2529,0.5209,0.37666,1.248,0.0881,0.4245,0.2496,241.0502,28.7983,63.6583,48.21004,655295.0,17271.0,389135.0,131059.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2,-61.7,33.1,4.04,105.3,0.0,27.800000000000004,21.06,103.0,1.0,49.0,20.6,311176389.0,65148.0,155159225.0,62235277.8,5.0
2016-03-07,ALL,-0.000771424186743475,65.029999,64.809998,65.32,64.75,17.35,17.98,18.040001,16.870001000000002,19.66666666666666,29.73333333333333,132.7999,24.7,69.3999,44.26663333333333,300.0,100.0,100.0,100.0,111.3,11.6,75.0,37.1,135.2,33.4,53.4,45.06666666666666,39.8019,37.808266666666654,0.0,0.71,0.0,0.0,0.0,0.0,71.3933,9.3836,50.0,23.79776666666666,2.1874,0.0167,2.07,0.7291333333333332,105.2611,25.63,47.6189,35.08703333333333,123.4699,35.95,44.108,41.15663333333333,1.8881,0.0,1.81,0.6293666666666666,1.0,0.0,1.0,0.3333333333333333,109.318,27.5122,43.7558,36.43933333333332,75301.0,10979.0,45892.0,25100.33333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.0,-19.0,64.0,13.666666666666664,86.89999999999998,0.0,46.2,28.96666666666666,12.0,1.0,7.0,4.0,2458422.0,10979.0,2272276.0,819474.0,3.0
2016-03-07,AMZN,-0.0273215182917903,562.799988,573.539978,573.630005,555.549988,17.35,17.98,18.040001,16.870001000000002,48.46153846153847,16.5,28.3001,-37.5,83.0,2.176930769230769,1280.0,90.0,100.0,98.46153846153842,46.3001,-37.5,83.3,3.561546153846153,1156.9,39.7,100.0,88.9923076923077,28.313353846153852,38.93926153846154,4.230238461538462,0.3926538461538461,92.7449,0.0,25.4187,7.134223076923077,378.45300000000003,0.0,49.042,29.11176923076923,5.6332,0.0,2.2392,0.4333230769230769,576.0001,0.0,70.7557,44.3077,656.9646,10.7904,65.80199999999999,50.535738461538465,3.4052,0.0,0.7979999999999999,0.2619384615384616,1.5731,0.0,0.2952,0.12100769230769233,548.6076,7.9583,55.716,42.20058461538461,213585872.0,10979.0,143678160.0,16429682.46153846,0.5226,-0.0451,0.1678,0.0402,0.7919,0.0,0.1006,0.060915384615384614,493.3331,0.0,100.0,37.9487,806.6669,0.0,100.0,62.0513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.3331,0.0,100.0,28.717930769230772,0.0,0.0,0.0,0.0,66.2,-37.5,58.1,5.092307692307692,292.5,0.0,58.8,22.5,88.0,1.0,50.0,6.769230769230768,18278974047.0,12311.0,18072630540.0,1406074926.6923075,13.0
2016-03-07,APH,0.0118385650224215,56.73,55.75,56.869999,55.68,17.35,17.98,18.040001,16.870001000000002,50.0,-28.55,-69.9,-75.2,5.3,-34.95,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,154.7,62.2,92.5,77.35,31.51055,63.393,6.54925,0.68545,16.379,4.05,12.329,8.1895,55.9295,20.3431,35.5864,27.96475,1.5282,0.7534,0.7748,0.7641,123.8675,57.1589,66.7086,61.93375,121.3038,60.6346,60.6692,60.6519,1.361,0.5209,0.8401,0.6805,1.0715,0.4245,0.647,0.53575,125.2078,61.5495,63.6583,62.6039,2367922.0,389135.0,1978787.0,1183961.0,1.4432,0.662,0.7812,0.7216,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,-29.0,-75.2,46.2,-14.5,23.1,0.0,23.1,11.55,6.0,1.0,5.0,3.0,2503685.0,524898.0,1978787.0,1251842.5,2.0
2016-03-07,BA,0.00976821167794162,122.900002,120.800003,123.32,120.57,17.35,17.98,18.040001,16.870001000000002,2.761658031088083,41.71761658031088,17709.7991,-91.5,93.8,45.880308549222796,38440.0,90.0,100.0,99.58549222797927,17463.6187,-91.7,93.8,45.242535492227965,29787.1984,20.2,100.0,77.16890777202072,45.43069404145078,43.044339378238334,6.059094559585493,3.557647150259068,2679.9796,0.0,91.0,6.942952331606218,16920.7117,0.0,96.0,43.836040673575134,1892.9642,0.0,75.73,4.904052331606217,16306.329,0.0,94.0,42.24437564766839,18505.185,6.0159,75.6666,47.94089378238342,1247.2416,0.0,14.3994,3.2311958549222797,1160.5054,0.0,61.7,3.0064906735751293,18328.904,4.3696,95.2,47.484207253886005,23217138312.0,5265.0,16666666666.0,60148026.71502591,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19300.0,50.0,50.0,50.0,19300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13291.4,-75.0,93.8,34.433678756476695,12789.6,0.0,72.8,33.133678756476684,26409.0,1.0,358.0,68.41709844559585,8040558454216.0,28250.0,108657293088.0,20830462316.621758,386.0
2016-03-07,CAT,0.013461,74.769997,72.800003,75.730003,72.800003,17.35,17.98,18.040001,16.870001000000002,47.09090909090909,14.045454545454545,145.3,-37.5,91.7,13.209090909090907,1090.0,90.0,100.0,99.09090909090908,179.2,-37.5,91.7,16.290909090909093,927.3,50.4,100.0,84.3,18.45106363636364,31.506636363636364,0.1,0.6064909090909091,46.4156,0.0,10.0,4.2196,269.1403,0.0,50.0,24.4673,7.6472,0.0,4.86,0.6952,447.3424,3.0637,58.9952,40.66749090909091,517.0677,25.1737,61.2122,47.00615454545456,3.7434,0.0,1.81,0.34030909090909084,1.8218,0.0,1.0,0.1656181818181818,439.9886,27.5122,46.87600000000001,39.99896363636364,8184166.0,10979.0,7770007.0,744015.0909090908,0.1521,-0.126,0.2237,0.013827272727272726,1.057,0.0,0.1657,0.09609090909090907,266.6665,0.0,100.0,24.24240909090909,833.3335,0.0,100.0,75.75759090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,24.24240909090909,300.0,0.0,100.0,27.27272727272727,149.6,-17.4,45.4,13.6,226.6,0.0,68.30000000000001,20.6,468.0,1.0,92.0,42.54545454545456,1274186035.0,76195.0,235804193.0,115835094.09090908,11.0
2016-03-07,FE,0.020041,35.110001000000004,34.43,35.139998999999996,34.34,17.35,17.98,18.040001,16.870001000000002,85.63636363636364,9.336363636363636,242.5,-31.4,75.0,22.045454545454547,1070.0,90.0,100.0,97.27272727272728,248.0,-32.0,75.0,22.545454545454547,886.0,36.6,100.0,80.54545454545455,36.558645454545456,50.5677,5.070409090909091,0.8053818181818183,126.0533,0.0,20.4049,11.459390909090908,344.4769,11.2594,43.7281,31.316081818181814,9.2873,0.0314,3.1113,0.8443,567.1171,31.4433,66.7086,51.5561,608.9564,46.0972,60.6346,55.35967272727273,5.2433,0.0,0.7979999999999999,0.4766636363636364,2.7769999999999997,0.0,0.4247,0.25245454545454543,584.9075,36.11,63.6583,53.17340909090909,2185666.0,10979.0,389135.0,198696.9090909091,0.4625,-0.16399999999999998,0.1215,0.04204545454545455,0.3015,0.0,0.3015,0.02740909090909091,650.0,0.0,100.0,59.09090909090908,450.0,0.0,100.0,40.90909090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,59.09090909090908,150.0,0.0,100.0,13.636363636363635,204.9,-18.8,60.1,18.62727272727273,232.0,0.0,42.1,21.090909090909086,115.0,1.0,27.0,10.454545454545457,438188677.0,17271.0,103163200.0,39835334.27272727,11.0
2016-03-07,GOOG,-0.0259018197458712,695.159973,706.900024,708.091003,686.900024,17.35,17.98,18.040001,16.870001000000002,1.7767441860465116,18.253209302325576,16694.7013,-93.8,100.0,15.52995469767442,105590.0,90.0,100.0,98.22325581395347,16598.9585,-93.8,100.0,15.440891627906975,88375.4951,19.4,100.0,82.20976288372094,47.73849116279069,45.41266939534884,2.944276093023256,4.271549209302327,4812.7008,0.0,36.0,4.4769309767441845,51839.4264,0.0,97.0,48.222722232558134,5079.7871,0.0,100.0,4.725383348837209,46488.155999999995,0.0,96.0,43.244796279069774,51368.3758,0.0,76.1975,47.78453562790698,2406.8642,0.0,15.5557,2.238943441860465,1877.0088,0.0,41.31,1.746054697674419,49120.0726,0.0,93.0,45.69309079069768,347652441951.0,5618.0,100000000000.0,323397620.41953486,6.2378,-0.0037,0.0439,0.005802604651162792,27.4829,0.0,0.0964,0.025565488372093024,49843.7849,0.0,100.0,46.36631153488372,57656.2151,0.0,100.0,53.63368846511628,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3528.5679,0.0,14.2857,3.282388744186046,2028.5694,0.0,14.2857,1.8870413023255808,19564.6,-83.1,87.5,18.199627906976744,39670.0,0.0,117.9,36.90232558139535,412648.0,1.0,2526.0,383.8586046511628,112786043221929.0,13262.0,1266585769869.0,104917249508.77118,1075.0
2016-03-07,GT,-0.00310071317829452,32.470001,32.25,32.689999,32.220001,17.35,17.98,18.040001,16.870001000000002,84.5,-26.35,-175.3,-87.8,-87.5,-87.65,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,144.2,44.2,100.0,72.1,27.5715,24.33295,0.0,2.065,9.0,0.0,9.0,4.5,36.2653,10.5925,25.6728,18.13265,2.9119,0.1462,2.7657,1.45595,65.9664,11.5438,54.4226,32.9832,100.19,49.4114,50.7786,50.095,0.0478,0.0,0.0478,0.0239,0.0387,0.0,0.0387,0.01935,81.6985,40.7298,40.9687,40.84925,92784.0,26672.0,66112.0,46392.0,1.1443,0.2205,0.9238,0.57215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-52.7,-30.2,-22.5,-26.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,92784.0,26672.0,66112.0,46392.0,2.0
2016-03-07,L,-0.011464,37.389998999999996,37.509997999999996,37.669998,37.310001,17.35,17.98,18.040001,16.870001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-07,MCO,-0.0128070063672626,94.459999,94.480003,94.809998,93.599998,17.35,17.98,18.040001,16.870001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-07,MTD,-0.00597245176569805,335.950012,333.200012,336.440002,331.329987,17.35,17.98,18.040001,16.870001000000002,85.2,9.7,-89.3,-74.9,0.0,-17.86,500.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-15.0,442.0999,42.1999,100.0,88.41998000000001,13.60348,42.58716,0.0,0.5768399999999999,48.99,0.0,21.0756,9.798,187.5522,13.8182,51.6342,37.51044,3.5392,0.1382,2.2392,0.7078399999999999,264.5797,41.9873,58.9952,52.91594,271.7365,48.3983,65.80199999999999,54.3473,1.6902,0.0,0.8867,0.33804,0.3244,0.0,0.1681,0.06488,227.6031,41.383,55.716,45.52062,298542.0,17271.0,83899.0,59708.4,3.889,-0.151,1.01,0.7778,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,91.5,-1.1,53.8,18.3,156.3,5.2,42.2,31.26,21.0,2.0,9.0,4.2,76425446.0,167798.0,50690138.0,15285089.2,5.0
2016-03-07,NFX,-0.022215000000000002,29.92,30.16,30.51,28.719998999999998,17.35,17.98,18.040001,16.870001000000002,76.0,-8.333333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,277.7,77.7,100.0,92.56666666666663,24.264466666666664,41.427266666666654,3.333333333333333,0.20446666666666666,11.601,0.0,11.601,3.867,65.4458,19.37,24.924,21.815266666666666,0.5171,0.0,0.3709,0.17236666666666664,144.4123,40.4163,54.4226,48.13743333333333,146.2872,46.0972,50.7786,48.7624,0.0478,0.0,0.0478,0.01593333333333333,0.0005,0.0,0.0005,0.0001666666666666667,136.267,43.8917,47.065,45.42233333333333,103763.0,10979.0,66112.0,34587.66666666667,-0.7327,-0.5235,0.3143,-0.2442333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-9.4,-7.9,0.2,-3.1333333333333333,54.4,0.0,29.8,18.13333333333333,8.0,1.0,4.0,2.666666666666667,1040929.0,66112.0,492898.0,346976.33333333326,3.0
2016-03-07,NVDA,-0.0111214399481447,32.34,32.369999,32.59,31.92,17.35,17.98,18.040001,16.870001000000002,7.913793103448278,24.25862068965517,1496.2999,-91.7,91.7,25.79827413793104,5700.0,90.0,100.0,98.27586206896551,1516.1999,-91.7,91.7,26.141377586206893,5099.9998,32.4,100.0,87.93103103448277,44.6000396551724,41.62347931034483,2.824736206896552,1.6869206896551725,266.7065,0.0,15.7262,4.598387931034481,2660.1764,0.7061,77.9,45.86511034482759,118.4788,0.0,22.8184,2.042737931034482,2370.8641,0.0,68.3591,40.87696724137931,2874.9789,26.3563,63.839,49.56860172413793,54.55,0.0,5.4516,0.9405172413793104,35.7447,0.0,4.7887,0.6162879310344828,2792.6008,3.2832,63.8425,48.148289655172405,2786819936.0,9442.0,215982721.0,48048619.58620691,-1.2131,-0.1463,0.0126,-0.020915517241379314,6.7795,0.0,0.314,0.11688793103448272,2080.2371,0.0,100.0,35.86615689655172,3719.7629,0.0,100.0,64.13384310344829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,28.5714,10.098512068965515,376.1902,0.0,16.6667,6.486037931034483,1893.7,-75.0,91.7,32.65,1559.9,0.0,50.4,26.894827586206894,1842.0,1.0,222.0,31.75862068965517,319518075394.0,9442.0,47551351961.0,5508932334.379311,58.0
2016-03-07,PFE,0.006768000000000001,29.790001,29.549999,29.809998999999998,29.32,17.35,17.98,18.040001,16.870001000000002,63.68421052631579,9.210526315789473,236.0,-75.0,93.8,12.421052631578947,1900.0,100.0,100.0,100.0,302.3001,-75.0,93.8,15.910531578947367,1764.2998,57.9999,100.0,92.85788421052631,26.97835263157895,39.74150526315789,2.1375421052631576,0.2998,88.0396,0.0,19.0608,4.633663157894737,571.6213,0.0,50.3601,30.08533157894736,6.5668,0.0,0.7901,0.3456210526315789,913.0219999999999,0.0,70.7557,48.05378947368422,941.4203,25.1737,65.80199999999999,49.548436842105275,4.9552,0.0,0.7979999999999999,0.2608,2.6522,0.0,0.4247,0.1395894736842105,827.4022,29.1745,63.8425,43.54748421052632,4002758.0,10979.0,1650628.0,210671.4736842105,0.3233,-0.0578,0.0752,0.017015789473684213,1.3768,0.0,0.1851,0.07246315789473684,925.0,0.0,100.0,48.68421052631579,975.0,0.0,100.0,51.31578947368421,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,50.0,39.473684210526315,25.0,0.0,25.0,1.3157894736842104,425.7,-29.8,62.4,22.405263157894737,386.9,0.0,30.2,20.36315789473684,477.0,1.0,42.0,25.105263157894736,1042434437.0,17271.0,78794659.0,54864970.36842105,19.0
2016-03-07,TROW,-0.00525220470634991,72.559998,72.349998,73.0,72.0,17.35,17.98,18.040001,16.870001000000002,62.6,24.64,239.1,-20.3,75.0,47.82,500.0,100.0,100.0,100.0,240.6499,-20.3,75.0,48.129979999999996,425.9,84.6,85.6,85.18,32.697559999999996,20.1825,29.6298,1.4027399999999999,83.36200000000001,0.0,59.7051,16.6724,163.0671,21.1087,44.5905,32.61342,5.3237,0.0,3.8466,1.06474,112.8133,10.6116,40.6576,22.56266,254.577,44.108,65.80199999999999,50.9154,1.1518,0.0,0.7979999999999999,0.23035999999999998,0.2527,0.0,0.2527,0.050539999999999995,213.8523,36.3408,54.9028,42.77046,197677.0,10979.0,83899.0,39535.4,-1.45,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,270.4,52.8,56.4,54.08,98.5,15.5,21.0,19.7,210.0,40.0,44.0,42.0,776976296.0,155306161.0,155492859.0,155395259.2,5.0
2016-03-07,TSS,-0.0184035041420622,44.830002,45.099998,45.369999,44.360001000000004,17.35,17.98,18.040001,16.870001000000002,64.0,0.85,-21.6,-12.5,-9.1,-10.8,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,172.8,72.8,100.0,86.4,7.0939,47.5123,0.0,0.34715,16.8813,0.0,16.8813,8.44065,61.8097,21.8436,39.9661,30.90485,0.6333,0.0,0.6333,0.31665,120.3291,49.5734,70.7557,60.16455,111.8992,46.0972,65.80199999999999,55.9496,0.306,0.0,0.306,0.153,0.1569,0.0,0.1569,0.07845,97.4159,43.7407,53.6752,48.70795,76127.0,10979.0,65148.0,38063.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.3,7.6,7.7,7.65,29.8,14.8,15.0,14.9,61.0,30.0,31.0,30.5,57472097.0,28730559.0,28741538.0,28736048.5,2.0
2016-03-07,UAL,-0.0206776371968311,57.610001000000004,57.549999,58.09,56.84,17.35,17.98,18.040001,16.870001000000002,56.33333333333332,17.066666666666666,109.1,12.5,75.0,36.36666666666665,290.0,90.0,100.0,96.66666666666664,109.1,12.5,75.0,36.36666666666665,214.7,43.1,99.8,71.56666666666666,32.5732,57.39293333333333,13.335733333333332,0.6484333333333332,52.1054,15.39,20.7377,17.368466666666666,102.7721,18.3759,45.0364,34.25736666666666,1.9825,0.4565,0.7726,0.6608333333333332,176.618,51.2738,66.7086,58.87266666666666,185.3475,58.9109,65.80199999999999,61.7825,1.6314,0.306,0.8045,0.5438,1.1587,0.0881,0.6461,0.3862333333333333,169.1166,45.3772,63.6583,56.3722,842769.0,65148.0,389135.0,280923.0,-0.4208,-0.4735,0.07,-0.14026666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,42.0,-1.4,40.5,14.0,50.7,0.0,29.9,16.9,103.0,1.0,99.0,34.33333333333333,11763947675.0,389135.0,11763020358.0,3921315891.6666656,3.0
2016-03-07,UNH,0.0016517756582130599,121.760002,121.08000200000001,122.739998,120.900002,17.35,17.98,18.040001,16.870001000000002,81.35714285714283,60.14285714285714,1021.5,52.2,77.3,72.96428571428571,1400.0,100.0,100.0,100.0,1056.3,75.0,81.3,75.45,1196.1,38.8,100.0,85.43571428571428,26.42202857142857,42.20482857142857,10.674642857142855,0.2446142857142857,101.4091,0.0,16.4928,7.243507142857144,364.7479,11.4938,50.0,26.053421428571426,3.1754,0.0,0.6416,0.2268142857142857,738.0432,29.3731,58.9952,52.71737142857143,692.2674,38.029,55.979,49.44767142857143,1.5881,0.0,0.4975,0.11343571428571428,1.2087,0.0,0.4247,0.08633571428571428,604.3195,36.11,47.2934,43.165678571428565,752230.0,10979.0,338709.0,53730.71428571429,3.0723,-0.374,0.2651,0.21945,6.9552,0.099,0.5274,0.4968,866.6671,0.0,66.6667,61.90479285714286,533.3329,33.3333,100.0,38.09520714285714,433.3329,0.0,33.3333,30.95235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,30.95235,533.3329,33.3333,100.0,38.09520714285714,863.1,53.3,77.3,61.65,169.3,0.0,16.6,12.092857142857143,572.0,1.0,133.0,40.857142857142854,1965457181.0,17271.0,490998935.0,140389798.64285713,14.0
2016-03-08,AAPL,0.005259000000000001,101.029999,100.779999,101.760002,100.400002,18.67,18.379998999999998,18.889999,17.82,10.0,8.430909090909092,-91.3996,-89.6,91.6,-1.6618109090909092,5410.0,90.0,100.0,98.36363636363636,-139.45,-89.6,91.7,-2.535454545454545,4074.8,30.4,100.0,74.08727272727272,42.92352909090909,38.7654309090909,4.906094545454546,2.5834581818181817,138.2278,0.0,21.951,2.513232727272728,2442.6692,14.0007,72.56,44.41216727272728,152.6375,0.0,21.6513,2.7752272727272733,2390.2257,0.9038,76.6696,43.45864909090909,2920.403,26.3563,73.3285,53.09823636363636,73.2907,0.0,7.3623,1.3325581818181818,64.6895,0.0,5.4426,1.1761727272727271,2694.7489,20.5786,65.2031,48.99543454545455,1472753766.0,7726.0,862068965.0,26777341.2,0.1624,-0.0388,0.0576,0.002952727272727273,2.0396,0.0,0.1278,0.03708363636363635,3506.6671,0.0,100.0,63.75758363636363,1993.3329,0.0,100.0,36.24241636363636,763.096,0.0,50.0,13.874472727272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.5151545454545456,133.3336,0.0,16.6667,2.4242472727272726,407.5,-60.3,77.8,7.409090909090909,1641.8,0.0,66.7,29.85090909090909,9305.0,1.0,2644.0,169.18181818181816,1998692127323.0,43311.0,600217216164.0,36339856860.418175,55.0
2016-03-08,ABC,-0.00611344942571157,87.82,88.33000200000001,88.339996,87.139999,18.67,18.379998999999998,18.889999,17.82,85.2,23.94,69.4,-10.5,79.9,13.88,500.0,100.0,100.0,100.0,81.3,0.0,81.3,16.26,398.6,30.8,100.0,79.72,56.5677,55.83286,18.4764,0.74826,170.1613,0.0,45.113,34.03226,222.5095,40.9706,50.0064,44.5019,3.8509,0.1244,1.5864,0.77018,297.2161,41.9771,70.7557,59.44322,296.8642,49.1584,65.80199999999999,59.372840000000004,2.6667,0.306,0.7979999999999999,0.5333399999999999,1.3869999999999998,0.0,0.4245,0.2774,285.8959,41.6317,63.6583,57.17918,1316452.0,65148.0,389135.0,263290.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,207.7,30.6,79.9,41.54,110.2,0.0,28.3,22.04,207.0,1.0,53.0,41.4,623640188.0,389135.0,156086542.0,124728037.6,5.0
2016-03-08,ALL,0.000463233463149137,64.58000200000001,64.760002,65.040001,64.529999,18.67,18.379998999999998,18.889999,17.82,17.25,-14.7,-71.3,-75.0,3.7,-17.825,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,321.1,34.8,100.0,80.275,29.2702,31.21985,6.97235,1.4281,72.51100000000001,0.0,25.2856,18.12775,114.6883,12.4365,50.0,28.672075,3.9171,0.0,1.5227,0.979275,89.3971,4.4176,47.5619,22.349275,154.6358,26.4419,65.80199999999999,38.65895,2.7802,0.306,1.81,0.69505,1.9637,0.0881,1.0,0.490925,146.1652,31.369,45.3772,36.5413,834860.0,18430.0,375641.0,208715.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,151.2,16.0,59.7,37.8,180.7,37.8,56.39999999999999,45.175,48.0,3.0,20.0,12.0,16095136.0,675425.0,7512820.0,4023784.0,4.0
2016-03-08,AMZN,0.00302938500931571,560.26001,557.869995,571.349976,554.73999,18.67,18.379998999999998,18.889999,17.82,43.37037037037037,15.770370370370369,193.0999,-29.9,75.0,7.151848148148147,2660.0,90.0,100.0,98.51851851851852,174.2499,-79.2,75.0,6.4537,2127.9,37.7,100.0,78.8111111111111,28.133148148148152,41.19452962962963,5.296537037037036,0.7684555555555556,188.4385,0.0,18.4,6.979203703703704,800.346,0.9151,50.5,29.642444444444447,25.5488,0.0,7.8465,0.9462518518518516,1139.088,0.7149,70.7557,42.18844444444445,1325.6729999999998,26.3563,65.80199999999999,49.099,11.0853,0.0,1.0,0.4105666666666665,6.7452,0.0,1.0,0.2498222222222222,1225.0067,26.7779,63.6583,45.370618518518526,312943188.0,17271.0,143678160.0,11590488.444444446,0.7573,-0.268,0.1678,0.02804814814814815,1.4686,0.0,0.1006,0.05439259259259259,953.3329,0.0,100.0,35.308625925925924,1746.6671,0.0,100.0,64.69137407407409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,613.3329,0.0,100.0,22.71603333333333,100.0,0.0,100.0,3.7037037037037037,346.5,-20.5,43.8,12.83333333333333,420.3,0.0,43.8,15.566666666666668,218.0,1.0,29.0,8.074074074074074,18924287097.0,65148.0,16732635689.0,700899522.1111113,27.0
2016-03-08,APH,-0.0106363942563374,55.68,56.41,56.459998999999996,55.450001,18.67,18.379998999999998,18.889999,17.82,52.33333333333332,-10.73333333333333,-41.5001,-83.2,41.6999,-13.833366666666665,300.0,100.0,100.0,100.0,-8.3,-83.3,75.0,-2.7666666666666666,187.1,43.0,88.5,62.36666666666666,26.670766666666665,33.823566666666665,6.033333333333332,0.4670666666666666,26.1526,0.0,26.1526,8.717533333333332,106.5723,18.3311,50.0,35.5241,1.8166,0.0229,1.6693,0.6055333333333331,107.0705,20.873,51.0661,35.690166666666656,155.5568,49.1584,55.979,51.85226666666666,1.4332,0.1377,0.7979999999999999,0.4777333333333332,0.3648,0.0,0.236,0.1216,141.4294,43.6932,51.5226,47.14313333333333,570376.0,17271.0,469206.0,190125.33333333328,2.1842,0.0523,1.3507,0.7280666666666665,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,-12.4,-83.2,40.5,-4.133333333333333,28.2,0.0,23.7,9.4,9.0,1.0,6.0,3.0,1112545.0,34542.0,608797.0,370848.33333333326,3.0
2016-03-08,BA,0.00327917683359957,122.349998,121.980003,122.970001,121.309998,18.67,18.379998999999998,18.889999,17.82,7.758620689655171,21.91379310344827,3372.1998,-87.6,93.8,23.256550344827584,14410.0,90.0,100.0,99.3793103448276,3570.2496,-87.5,93.8,24.62241103448276,11169.6993,35.6,100.0,77.03240896551725,44.120246206896546,39.999322758620686,4.475611724137932,2.4753248275862068,648.1237,0.0,42.4707,4.469818620689655,6493.4169999999995,0.0,71.3275,44.78218620689654,475.7318,0.0,50.0248,3.2809089655172414,6013.5659,0.0,99.0,41.472868275862076,6793.4731,10.463,76.0,46.85153862068966,302.4946,0.0,9.5523,2.0861696551724136,218.6817,0.0,9.349,1.5081496551724138,6473.0621,0.0,77.7582,44.641807586206895,54432833181.0,8069.0,16666666666.0,375398849.5241379,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7250.0,50.0,50.0,50.0,7250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4087.3,-35.0,75.0,28.188275862068963,4515.3,0.0,68.60000000000001,31.14,6848.0,1.0,164.0,47.22758620689656,2129675673031.0,39069.0,62818478165.0,14687418434.69655,145.0
2016-03-08,CAT,-0.019653,71.730003,73.779999,74.110001,71.519997,18.67,18.379998999999998,18.889999,17.82,66.33333333333333,20.19444444444445,223.9002,-75.1,87.6,12.4389,1800.0,100.0,100.0,100.0,274.1001,-75.0,87.5,15.227783333333333,1531.3,59.4,100.0,85.07222222222222,25.264366666666664,36.30642222222223,3.6290333333333327,0.44976666666666654,134.7755,0.0,25.0301,7.487527777777778,533.8814,0.0,80.0,29.660077777777783,8.1045,0.0,2.4151,0.45025,740.4859,2.0,66.7086,41.13810555555556,891.1109,26.3563,65.80199999999999,49.506161111111105,4.1598,0.0,0.8633,0.2311,2.5999,0.0,0.7405,0.1444388888888889,823.6671,30.8152,63.6583,45.75928333333332,34646964.0,17271.0,31308703.0,1924831.333333333,-0.0546,-0.6347,0.3374,-0.0030333333333333328,2.1303,0.0,0.2712,0.11835,499.9997,0.0,100.0,27.77776111111111,1300.0003,0.0,100.0,72.2222388888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9997,0.0,100.0,27.77776111111111,550.0,0.0,100.0,30.555555555555557,296.7,-75.1,61.9,16.48333333333333,326.9,0.0,34.2,18.161111111111108,791.0,1.0,100.0,43.94444444444446,1975700946.0,26672.0,237114610.0,109761163.66666669,18.0
2016-03-08,FE,0.01139,35.560001,35.119999,35.77,34.709998999999996,18.67,18.379998999999998,18.889999,17.82,67.25,7.9,-2.5,-2.5,0.0,-0.625,400.0,100.0,100.0,100.0,-2.5,-2.5,0.0,-0.625,400.0,100.0,100.0,100.0,29.37565,49.29685,7.60245,0.5131,102.0861,0.0,61.2763,25.521525,129.6268,0.0,43.7281,32.4067,2.1401,0.0,0.7534,0.535025,204.1729,0.0,70.7557,51.043225,213.4275,26.3563,65.80199999999999,53.356875,1.5382,0.1904,0.5209,0.38455,1.2043,0.1026,0.4245,0.301075,213.1116,30.8922,63.6583,53.2779,919613.0,65148.0,389135.0,229903.25,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,76.7,-8.0,28.6,19.175,120.4,0.0,40.9,30.1,88.0,1.0,30.0,22.0,311576618.0,76195.0,104006618.0,77894154.50000001,4.0
2016-03-08,GOOG,0.0143480788460504,693.969971,688.590027,703.789978,685.340027,18.67,18.379998999999998,18.889999,17.82,0.8919226393629123,19.74641638225256,16603.3971,-91.7,93.8999,18.888961433447093,86490.0,90.0,100.0,98.39590443686006,17001.7099,-91.7,93.8,19.342104550625717,69995.9926,26.2,100.0,79.63139089874856,47.906813083048924,45.3614795221843,2.9667202502844137,2.7101841865756544,3681.9759999999997,0.0,35.2363,4.1888236632536975,43952.3788,0.0,97.0,50.00270625711035,3873.7743,0.0,100.0,4.407024232081911,38482.6205,0.0,97.8,43.780000568828214,44541.7551,0.0,76.1975,50.673213993174066,1810.4326,0.0,27.8512,2.059650284414107,1505.2491,0.0,27.0,1.712456313993174,42564.3513,0.0,97.0,48.42360784982935,195073332963.0,5265.0,16666666666.0,221926431.12969285,6.0718,-0.0037,0.0223,0.0069076222980659855,25.5882,0.0,0.0964,0.029110580204778164,41227.3608,0.0,100.0,46.902572013651884,46672.6392,0.0,100.0,53.097427986348116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3971.4246,0.0,14.2857,4.518116723549488,1771.4268,0.0,14.2857,2.015275085324232,17100.4,-58.9,93.6,19.454379977246877,34544.700000000004,0.0,93.6,39.3,460255.0,1.0,2760.0,523.6120591581341,137945174160029.0,43311.0,1720735909606.0,156934214061.46646,879.0
2016-03-08,GT,0.00933122803538233,32.23,32.150002,32.490002000000004,31.870001000000002,18.67,18.379998999999998,18.889999,17.82,75.33333333333333,-7.9,-173.8,-86.2,-43.8,-57.93333333333332,300.0,100.0,100.0,100.0,-175.0,-87.5,-43.75,-58.33333333333332,298.5,98.5,100.0,99.5,25.5151,54.06346666666666,6.549133333333333,0.4504333333333333,30.2429,0.0,17.2931,10.080966666666663,116.2694,33.911,42.3417,38.756466666666654,1.5111,0.1244,0.7534,0.5037,188.5304,51.0661,70.7557,62.84346666666666,175.595,49.1584,65.80199999999999,58.53166666666666,1.6249,0.306,0.7979999999999999,0.5416333333333332,0.5126,0.0,0.4245,0.17086666666666664,155.7176,45.3772,63.6583,51.90586666666666,538182.0,65148.0,389135.0,179394.0,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.9,-11.0,-9.7,-10.3,64.7,21.0,21.9,21.566666666666666,84.0,27.0,29.0,28.0,164591101.0,54678056.0,55151090.0,54863700.33333332,3.0
2016-03-08,L,-0.0035060000000000004,36.669998,37.080002,37.16,36.650002,18.67,18.379998999999998,18.889999,17.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-08,MCO,0.00332373764309235,92.779999,93.269997,93.620003,92.620003,18.67,18.379998999999998,18.889999,17.82,47.33333333333332,-0.2666666666666666,6.3,-6.7,16.1,1.05,590.0,90.0,100.0,98.33333333333331,4.2,-3.1,7.3,0.7,535.8,62.6,100.0,89.3,30.14966666666666,57.82115,12.336583333333332,1.6142666666666667,54.096000000000004,0.0,42.2206,9.016,158.7185,11.9574,42.0794,26.45308333333333,10.7304,0.0,7.5811,1.7884,364.2957,38.0142,76.5438,60.71595,340.1114,44.3738,71.9038,56.68523333333332,3.9019999999999997,0.0,2.0029,0.6503333333333332,4.5184,0.0,2.7742,0.7530666666666666,336.3065,43.7407,70.0287,56.05108333333333,382885618.0,10979.0,349650349.0,63814269.66666666,-1.5155,-0.35100000000000003,0.1695,-0.2525833333333333,1.4788,0.0,0.35100000000000003,0.2464666666666666,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,11.111116666666666,300.0,0.0,100.0,50.0,76.8,-49.0,27.8,12.8,134.6,0.0,34.0,22.43333333333333,196.0,1.0,50.0,32.666666666666664,1227097912.0,7770007.0,349650349.0,204516318.6666667,6.0
2016-03-08,MTD,0.0137676945862422,334.52999900000003,331.209991,336.399994,330.429993,18.67,18.379998999999998,18.889999,17.82,71.2,46.98,72.1,0.0,59.7,14.42,500.0,100.0,100.0,100.0,72.23,0.0,59.73,14.446,488.3,89.5,100.0,97.66,19.1717,49.7452,30.4761,1.0226,108.7122,0.0,50.0,21.74244,123.4666,5.2,39.6168,24.69332,5.907,0.1698,2.3145,1.1814,246.4916,35.1314,66.7086,49.298320000000004,267.0397,43.1471,60.6346,53.40794,2.5168,0.0009,1.0,0.50336,1.9841,0.0006,1.0,0.39682,257.2295,44.3882,63.6583,51.4459,27074305.0,17271.0,25000000.0,5414861.0,2.1243,-0.151,1.01,0.42486,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,98.5,-7.5,43.0,19.7,145.3,0.0,47.9,29.06,24.0,1.0,10.0,4.8,80306568.0,17271.0,50707409.0,16061313.6,5.0
2016-03-08,NFX,0.006781999999999999,28.969998999999998,29.49,29.629998999999998,27.77,18.67,18.379998999999998,18.889999,17.82,69.0,17.95,66.7001,-1.0999,67.8,33.35005,200.0,100.0,100.0,100.0,43.55,0.0,43.55,21.775,196.6,97.2,99.4,98.3,24.49225,46.8411,0.0,1.13245,28.9908,11.601,17.3898,14.4954,54.5273,24.924,29.6033,27.26365,2.5613,0.1462,2.4151,1.28065,107.0606,52.63800000000001,54.4226,53.5303,115.2134,49.4114,65.80199999999999,57.6067,0.3538,0.0478,0.306,0.1769,0.1582,0.0,0.1582,0.0791,95.0417,44.2955,50.7462,47.52085,91820.0,26672.0,65148.0,45910.0,-0.6935,-0.5235,-0.17,-0.34675,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,35.4,-1.6,37.0,17.7,21.3,0.0,21.3,10.65,6.0,1.0,5.0,3.0,584718.0,65148.0,519570.0,292359.0,2.0
2016-03-08,NVDA,0.0006248360277936179,31.75,32.009997999999996,32.200001,31.65,18.67,18.379998999999998,18.889999,17.82,12.340425531914892,31.474468085106377,1643.7,-91.7,93.5,34.97234042553192,4700.0,100.0,100.0,100.0,1636.55,-91.7,93.8,34.82021276595744,4029.9994,30.4,100.0,85.74466808510637,44.44796382978723,39.15716382978722,2.291848936170213,1.4933148936170213,235.726,0.0,16.9544,5.015446808510639,2075.8015,0.18,93.4,44.16598936170214,92.2187,0.0,7.8,1.9621,1946.2358,18.236,81.5722,41.40927234042553,2397.4632,31.2064,76.1975,51.00985531914893,44.0841,0.0,2.4361,0.9379595744680852,33.5815,0.0,2.7,0.7145,2299.3347,3.2832,63.6583,48.92201489361703,1556353428.0,10979.0,301204819.0,33113902.723404244,-0.5839,-0.0449,0.0526,-0.01242340425531915,5.707999999999999,0.0,0.2911,0.12144680851063827,2564.0468,0.0,100.0,54.55418723404255,2135.9532,0.0,100.0,45.44581276595745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,547.6185,0.0,33.3333,11.651457446808509,321.4283,0.0,25.0,6.8389,1370.0,-51.5,88.3,29.14893617021277,1571.9,0.0,57.49999999999999,33.44468085106383,1749.0,1.0,86.0,37.21276595744681,182202104990.0,389135.0,8590775636.0,3876640531.702128,47.0
2016-03-08,PFE,-0.001008,29.360001,29.75,29.75,29.360001,18.67,18.379998999999998,18.889999,17.82,33.36363636363637,11.504545454545456,312.6,-33.0,89.5,14.209090909090907,2180.0,90.0,100.0,99.09090909090908,334.5,-33.3,89.6,15.204545454545453,2011.5995,73.9,100.0,91.43634090909092,47.0167,48.67165454545455,16.500363636363634,0.7877090909090908,357.7194,0.0,28.3828,16.25997272727273,944.0701,6.8938,63.6414,42.91227727272727,16.4024,0.0,3.1474,0.7455636363636362,1074.1158,23.6133,66.7086,48.82344545454546,1138.9393,28.8715,66.1567,51.76996818181818,10.9395,0.0,1.5696,0.49725,7.5431,0.0,1.4865,0.34286818181818185,1156.5823,31.0772,63.6583,52.57192272727273,288915876.0,6381.0,193050193.0,13132539.818181818,0.2866,-0.0101,0.1883,0.013027272727272726,0.9244,0.0,0.0836,0.042018181818181816,1200.0,50.0,100.0,54.54545454545456,1000.0,0.0,50.0,45.45454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,22.72727272727273,0.0,0.0,0.0,0.0,255.6,-44.3,81.8,11.618181818181816,197.5,0.0,31.3,8.977272727272727,305.0,1.0,48.0,13.863636363636365,877652438.0,17271.0,193050193.0,39893292.63636365,22.0
2016-03-08,TROW,0.00319572039466842,71.970001,71.970001,72.599998,71.559998,18.67,18.379998999999998,18.889999,17.82,75.66666666666664,59.23333333333333,450.0,75.0,75.0,75.0,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,545.7,74.7,100.0,90.95,25.4981,32.467216666666666,13.5,0.7504666666666666,116.484,0.0,59.7051,19.414,196.0672,21.1087,44.5905,32.67786666666666,5.9221,0.0,4.15,0.9870166666666664,241.4859,10.7504,70.7557,40.24765,322.427,46.0972,65.80199999999999,53.73783333333333,2.1468,0.0,0.7979999999999999,0.3578,0.9629,0.0,0.4247,0.1604833333333333,271.5166,40.7298,53.2893,45.25276666666666,221240.0,10979.0,83899.0,36873.33333333333,-1.179,-0.29,-0.103,-0.1965,0.8124,0.0,0.2708,0.1354,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,317.1,50.0,54.3,52.85,74.1,0.0,21.0,12.35,144.0,1.0,47.0,24.0,466902306.0,65148.0,155605008.0,77817051.0,6.0
2016-03-08,TSS,-0.00022593178224550298,43.880001,44.27,44.52,43.630001,18.67,18.379998999999998,18.889999,17.82,84.5,16.85,14.0,-12.5,26.5,7.0,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,167.8,67.8,100.0,83.9,36.21715,42.9993,50.0,0.38875,103.6911,37.9421,65.749,51.84555,46.453,15.0276,31.4254,23.2265,0.7878,0.1462,0.6416,0.3939,113.4178,54.4226,58.9952,56.7089,105.3904,49.4114,55.979,52.6952,0.5453,0.0478,0.4975,0.27265,0.2593,0.0,0.2593,0.12965,83.1634,36.11,47.0534,41.5817,43943.0,17271.0,26672.0,21971.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0,7.8,19.2,13.5,14.6,0.0,14.6,7.3,33.0,1.0,32.0,16.5,28785481.0,26672.0,28758809.0,14392740.5,2.0
2016-03-08,UAL,0.0067423880989641,56.34,56.360001000000004,57.450001,55.290001000000004,18.67,18.379998999999998,18.889999,17.82,42.8,23.54,148.1,0.0,80.8,29.62,500.0,100.0,100.0,100.0,137.27,0.0,81.3,27.454,450.3999,72.0,99.9,90.07998,24.71406,46.221579999999996,5.8086,0.77932,34.2851,0.0,18.8951,6.8570199999999994,104.0705,16.7278,30.0796,20.8141,4.2897,0.1466,2.8703,0.8579399999999999,241.947,29.4105,60.3835,48.3894,268.6755,49.1584,60.6692,53.7351,3.2406,0.0,0.8401,0.64812,1.2931,0.0,0.647,0.25861999999999996,250.7461,41.6815,61.5495,50.14922,2601183.0,66112.0,1978787.0,520236.6,-0.6896,-0.4735,0.07,-0.13792000000000001,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,66.0,-6.0,31.1,13.2,117.0,0.0,64.1,23.4,28.0,1.0,19.0,5.6,80118714.0,83899.0,76895450.0,16023742.8,5.0
2016-03-08,UNH,0.00494721310147761,121.660004,121.279999,122.32,120.730003,18.67,18.379998999999998,18.889999,17.82,89.35714285714285,56.03571428571429,997.8,22.9,75.5,71.27142857142857,1400.0,100.0,100.0,100.0,997.9,22.9,75.0,71.27857142857142,1230.9,50.6,100.0,87.92142857142859,39.86762857142857,51.45730714285714,26.88675,0.7626214285714285,297.7302,1.9683,100.0,21.266442857142856,506.9432,30.4997,45.1096,36.21022857142857,12.1563,0.1244,2.7663,0.8683071428571428,779.8737,36.5198,70.7557,55.70526428571429,794.3288,49.1584,65.80199999999999,56.737771428571435,5.5120000000000005,0.0,1.0,0.3937142857142857,3.5266,0.0,1.0,0.2519,742.5163,41.1519,63.6583,53.036878571428566,27441589.0,17271.0,25000000.0,1960113.5,3.1768,0.0278,0.2651,0.2269142857142857,5.274,0.0,0.5274,0.3767142857142857,1066.667,66.6667,100.0,76.1905,333.333,0.0,33.3333,23.8095,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3330000000001,0.0,100.0,45.23807142857143,333.333,0.0,33.3333,23.8095,801.4,-10.7,74.6,57.24285714285714,179.8,0.0,30.7,12.842857142857142,153.0,1.0,19.0,10.928571428571427,141729973.0,65148.0,27147569.0,10123569.5,14.0
2016-03-09,AAPL,0.000987,101.120003,101.309998,101.58000200000001,100.269997,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,ABC,0.0025059915422485104,87.57,87.790001,88.010002,87.370003,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,ALL,-0.00308697325070273,64.529999,64.790001,64.91999799999999,64.33000200000001,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,AMZN,0.0128314962214293,559.469971,559.5599980000001,560.349976,550.130005,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,APH,0.000179161437391828,55.779999,55.810001,56.080002,55.52,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,BA,0.0062101815544251,122.860001,122.379997,123.260002,122.029999,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,CAT,-0.004148,71.870003,72.33000200000001,72.699997,71.260002,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,FE,0.0045049999999999995,35.799999,35.52,36.450001,35.490002000000004,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,GOOG,0.0138159468562178,705.23999,698.469971,705.679993,694.0,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,GT,0.0015408011851834,32.470001,32.450001,32.790001000000004,32.310001,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,L,-0.011637,36.369999,36.950001,36.950001,36.23,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,MCO,-0.00470189132930354,93.059998,93.58000200000001,93.620003,92.25,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,MTD,-0.0115257322774014,329.869995,335.769989,335.769989,327.769989,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,NFX,0.029639999999999996,30.639999,29.690001000000002,31.17,29.219998999999998,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,NVDA,-0.00343424924864955,31.73,32.029999,32.080002,31.32,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,PFE,0.006057,29.74,29.719998999999998,29.85,29.42,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,TROW,-0.00484763178037251,71.519997,72.199997,72.360001,70.900002,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,TSS,0.00926344370824417,44.48,44.259997999999996,44.52,43.830002,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,UAL,0.0151567848023693,57.439999,56.740002000000004,57.59,56.470001,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-09,UNH,-0.00557925842416951,121.099998,121.879997,122.120003,120.449997,18.34,18.559998999999998,19.110001,18.309998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-10,AAPL,0.008185,101.16999799999999,101.410004,102.239998,100.150002,18.049999,18.17,19.59,17.059998999999998,29.78,38.464,1779.9999,-80.8,87.5,35.599998,4960.0,90.0,100.0,99.2,1782.33,-80.8,87.5,35.6466,4182.3998,40.8,100.0,83.64799599999999,49.777165999999994,44.483638,7.619816,4.337244,383.6051,0.0,30.4953,7.672102000000001,2323.4658,0.0,69.2986,46.469316,358.6511,0.0,71.0,7.1730220000000005,2131.759,0.0,96.0,42.63518,2599.4018,11.3114,71.9038,51.988036,150.5016,0.0,15.0606,3.010032,91.1731,0.0,14.4,1.823462,2625.3021,8.7569,84.8,52.506042,676699779.0,12311.0,349650349.0,13533995.58,0.2583,-0.0024,0.0576,0.005166,0.5136,0.0,0.1107,0.010272,3982.6189,0.0,100.0,79.652378,1017.3811,0.0,100.0,20.347622,263.0955,0.0,25.0,5.261909999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.333334,0.0,0.0,0.0,0.0,1393.1,-47.0,71.3,27.862,1719.9,0.0,65.7,34.398,837.0,1.0,111.0,16.74,74387584807.0,12311.0,19627922377.0,1487751696.14,50.0
2016-03-10,ABC,-0.0112487782922672,86.18,88.010002,88.160004,85.809998,18.049999,18.17,19.59,17.059998999999998,78.8,23.48666666666666,244.3,0.0,74.9,16.286666666666665,1500.0,100.0,100.0,100.0,245.7,0.0,75.0,16.38,1345.4,41.9,100.0,89.69333333333331,36.16168,45.35319333333332,11.843026666666665,0.67702,235.5042,0.0,53.0833,15.70028,563.9008,19.2112,63.6,37.59338666666665,11.6213,0.0,3.9,0.7747533333333331,788.7396,22.5411,70.7557,52.582640000000005,800.4222,46.0972,65.80199999999999,53.36148000000001,5.7239,0.0,1.0,0.3815933333333333,2.9943,0.0,1.0,0.19962,708.1536,41.1519,63.6583,47.21024,51008177.0,10979.0,25000000.0,3400545.1333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,470.0,20.4,44.0,31.33333333333333,393.1,0.0,32.6,26.20666666666667,726.0,1.0,65.0,48.4,2053881349.0,17271.0,182011336.0,136925423.26666668,15.0
2016-03-10,ALL,0.005264035006288029,64.260002,64.589996,65.019997,63.73,18.049999,18.17,19.59,17.059998999999998,46.69230769230769,20.84615384615385,186.4,-34.4,75.0,14.338461538461535,1300.0,100.0,100.0,100.0,186.15,-34.5999,75.0,14.319230769230769,898.4998,31.0,100.0,69.11536923076922,25.375038461538463,28.79041538461539,15.621853846153849,1.3851076923076924,289.7122,5.7,26.5876,22.28555384615385,310.1742,12.4365,39.8153,23.85955384615385,18.0796,0.0,4.2716,1.3907384615384617,323.4286,0.778,70.7557,24.87912307692308,572.894,26.4419,65.80199999999999,44.06876923076923,4.6892,0.0478,0.5209,0.3607076923076923,4.5393,0.0,0.4378,0.34917692307692305,562.0145,31.369,63.6583,43.231884615384615,3223626.0,17271.0,389135.0,247971.23076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,211.4,-47.7,75.0,16.26153846153846,152.3,0.0,36.5,11.715384615384615,41.0,1.0,8.0,3.1538461538461537,9942857.0,17271.0,1878205.0,764835.1538461538,13.0
2016-03-10,AMZN,0.000370579108066815,558.929993,566.73999,567.0,547.900024,18.049999,18.17,19.59,17.059998999999998,36.9375,23.36875,353.4998,-37.6,87.3,22.0937375,1600.0,100.0,100.0,100.0,460.0999,-37.5,87.5,28.75624375,1251.7,41.6,100.0,78.23125,34.798675,45.394525,5.77883125,0.6394875,107.6861,0.0,18.4,6.73038125,485.6417,0.9151,50.5,30.35260625,10.7359,0.0,1.8515,0.67099375,830.3898,0.7149,70.7557,51.8993625,785.9039,20.0845,65.80199999999999,49.11899375,8.8513,0.0,1.0,0.55320625,8.1759,0.0,1.9683,0.51099375,697.067,17.015,61.5495,43.5666875,239447587.0,10979.0,143678160.0,14965474.187500002,0.6765,-0.0054,0.0879,0.04228125,1.1457,0.0,0.1006,0.07160625,699.9996,0.0,100.0,43.749975,900.0004,0.0,100.0,56.250025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,342.9,-20.9,78.5,21.43125,314.8,0.0,44.5,19.675,222.0,1.0,26.0,13.875,1291892753.0,51401.0,395178431.0,80743297.06249999,16.0
2016-03-10,APH,0.0026872268004301,55.419998,55.82,56.060001,54.869999,18.049999,18.17,19.59,17.059998999999998,74.0,26.45555555555556,29.4,-45.5,74.9,3.2666666666666666,900.0,100.0,100.0,100.0,37.5,-37.5,75.0,4.166666666666666,823.0999,73.4,100.0,91.45554444444444,34.45018888888889,52.31998888888889,2.6253888888888888,0.5498333333333332,78.2774,0.0,26.1526,8.69748888888889,313.8659,13.9323,50.0,34.87398888888889,5.1299,0.1244,1.0,0.5699888888888889,518.6806,32.3372,70.7557,57.63117777777778,485.6616,46.0972,65.80199999999999,53.9624,4.6677,0.0,1.0,0.5186333333333332,3.5271,0.0,1.0,0.3919,461.3304,43.7408,63.6583,51.25893333333333,50610375.0,10979.0,25000000.0,5623375.0,6.9116,0.662,0.7812,0.7679555555555556,7.447999999999999,0.0,0.931,0.8275555555555556,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,29.6296,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,29.6296,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,29.6296,0.0,0.0,0.0,0.0,633.3336,66.6667,100.0,70.3704,0.0,0.0,0.0,0.0,266.0,-43.6,42.6,29.555555555555557,195.9,17.1,44.8,21.76666666666667,86.0,2.0,14.0,9.555555555555557,184257531.0,692696.0,51208193.0,20473059.0,9.0
2016-03-10,BA,0.00803961351339622,122.940002,123.139999,123.82,121.43,18.049999,18.17,19.59,17.059998999999998,4.423728813559323,34.24110169491525,9429.4955,-75.0,91.7,39.955489406779655,22750.0,90.0,100.0,96.39830508474577,9488.0954,-87.5,91.7,40.20379406779661,18426.5974,30.5,100.0,78.07880254237287,42.48624576271186,41.32688220338983,4.819356779661017,2.9440720338983053,1368.5893,0.0,51.51600000000001,5.7991072033898305,10431.4702,0.0,73.363,44.20114491525424,946.9043,0.0,100.0,4.0123063559322025,9694.9123,0.0,86.0,41.080136864406775,11733.3319,3.8,76.0,49.717508050847464,546.9119999999999,0.0,20.2317,2.3174237288135595,439.8697,0.0,16.2758,1.8638546610169489,11280.1509,6.0,91.6,47.79724957627119,42606200037.0,5278.0,16666666666.0,180534745.9194916,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11800.0,50.0,50.0,50.0,11800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7797.9,-74.8,91.7,33.041949152542365,6004.0,0.0,72.3,25.44067796610169,6472.0,1.0,556.0,27.423728813559322,1822048978948.0,65148.0,126886818993.0,7720546520.966102,236.0
2016-03-10,CAT,0.004581,71.360001,72.029999,72.029999,70.489998,18.049999,18.17,19.59,17.059998999999998,58.0,31.325,203.0,-46.3,93.0,25.375,800.0,100.0,100.0,100.0,218.8,-46.4,93.8,27.35,580.9,40.8,100.0,72.6125,37.19115,46.01955,12.9983875,0.769725,124.5931,0.0,25.0301,15.5741375,313.243,0.0,51.8112,39.155375,6.7651,0.0,2.2392,0.8456375000000002,372.1482,4.5902,70.7557,46.518525,426.50699999999995,26.3563,65.80199999999999,53.313375,2.9482,0.0,0.7979999999999999,0.368525,2.0838,0.0,0.7290000000000001,0.260475,381.7587,30.8922,63.6583,47.7198375,1230811.0,65148.0,389135.0,153851.375,0.406,-0.1734,0.2204,0.05075,0.649,0.0,0.1657,0.081125,449.9999,0.0,100.0,56.2499875,350.0001,0.0,100.0,43.7500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9999,0.0,100.0,31.2499875,150.0,0.0,100.0,18.75,412.7,14.3,93.0,51.5875,140.39999999999998,0.0,34.599999999999994,17.549999999999994,318.0,1.0,103.0,39.75,740322503.0,65148.0,237958028.0,92540312.875,8.0
2016-03-10,FE,0.011211,35.970001,35.68,36.23,35.599998,18.049999,18.17,19.59,17.059998999999998,86.07692307692307,13.46923076923077,-147.7,-43.6,24.9,-11.36153846153846,1260.0,90.0,100.0,96.92307692307692,-148.2,-43.4,25.0,-11.4,1065.9,39.6,100.0,81.9923076923077,43.09075384615385,47.86022307692308,10.0365,1.2122615384615385,251.5771,0.0,61.2763,19.35208461538461,469.5304,13.2366,54.4,36.11772307692308,16.1769,0.1462,3.9,1.2443769230769233,659.4314,21.6,70.7557,50.725492307692306,739.1242,49.4114,65.80199999999999,56.85570769230769,5.2643,0.0,1.0,0.4049461538461537,4.5257,0.0,1.0,0.3481307692307692,698.1294,36.11,63.6583,53.70226153846154,52300979.0,26672.0,25000000.0,4023152.230769232,0.209,-0.16399999999999998,0.3235,0.016076923076923075,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,700.0,0.0,100.0,53.846153846153854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,400.0,0.0,100.0,30.76923076923077,233.1,-23.0,47.5,17.930769230769233,242.2,0.0,39.4,18.630769230769232,183.0,1.0,35.0,14.076923076923075,600768622.0,66112.0,104942820.0,46212970.92307693,13.0
2016-03-10,GOOG,0.0167768246679716,712.820007,708.119995,716.4400019999999,703.3599849999999,18.049999,18.17,19.59,17.059998999999998,0.4246498599439776,19.143473389355744,35034.6966,-100.0,100.0,19.627281008403358,177040.0,90.0,100.0,99.18207282913164,41451.4933,-100.0,100.0,23.22212509803921,142401.4932,23.9,100.0,79.77674689075629,49.884844649859936,47.04896358543417,6.042531036414566,5.714147843137255,13105.0135,0.0,73.8,7.341744257703081,89633.0687,0.7240000000000001,96.0,50.21460431372549,12838.7328,0.0,100.0,7.192567394957982,82088.7325,0.0,98.0,45.98808543417367,89924.8623,10.0318,78.1278,50.378074117647046,7488.0968,0.0,32.2136,4.195012212885153,6569.5839,0.0,95.0,3.6804391596638655,88977.375,0.0,99.0,49.84726890756304,682875107519.0,5265.0,100000000000.0,382563085.4448179,21.7636,-0.0037,0.0223,0.012192492997198878,97.3343,0.0,0.0964,0.05452901960784313,78941.844,0.0,100.0,44.22512268907563,99558.156,0.0,100.0,55.77487731092437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13971.4146,0.0,14.2857,7.827123025210082,11799.9882,0.0,14.2857,6.610637647058824,29980.9,-91.7,87.5,16.796022408963584,78682.8,0.0,89.1,44.08,3190968.0,1.0,4149.0,1787.6571428571426,771441927311606.0,19021.0,2277436295670.0,432180351435.0733,1785.0
2016-03-10,GT,-0.00861535384615375,31.9,32.5,32.689999,31.719998999999998,18.049999,18.17,19.59,17.059998999999998,73.0,-14.0,-258.9,-87.4,39.4,-43.15,600.0,100.0,100.0,100.0,-213.65,-87.5,42.65,-35.60833333333333,481.8,33.4,100.0,80.3,29.76706666666666,61.93423333333333,6.3229,0.6426333333333332,77.6336,0.0,27.3907,12.938933333333333,198.4285,22.3591,42.3417,33.071416666666664,4.1527,0.1244,1.0,0.6921166666666666,394.3256,51.0661,84.1,65.72093333333332,334.17400000000004,49.1584,65.80199999999999,55.69566666666666,4.1224,0.306,1.0,0.6870666666666666,2.7678,0.0,1.0,0.4613,327.39799999999997,47.9368,63.6583,54.56633333333333,50555453.0,17271.0,25000000.0,8425908.833333332,4.685,0.066,0.9238,0.7808333333333329,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,-147.0,-38.5,-16.3,-24.5,181.7,25.1,33.6,30.28333333333333,58.0,6.0,13.0,9.666666666666666,1077328644.0,125017271.0,225555453.0,179554774.0,6.0
2016-03-10,L,0.011501,36.59,36.52,36.669998,36.049999,18.049999,18.17,19.59,17.059998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-10,MCO,0.007193461533105521,93.129997,93.139999,94.790001,92.239998,18.049999,18.17,19.59,17.059998999999998,53.8,33.22,84.7,0.0,84.7,16.94,500.0,100.0,100.0,100.0,85.3999,0.0,85.3999,17.07998,466.3,73.8,100.0,93.26,32.29252,53.3563,2.37508,1.9375799999999999,18.8754,0.0,11.8754,3.7750800000000004,166.313,11.9574,50.0,33.2626,8.725,0.1462,4.9045,1.745,285.4763,47.714,66.7086,57.095259999999996,285.5545,49.4114,71.9038,57.1109,4.2912,0.0,2.0029,0.85824,3.3753,0.0,2.7742,0.67506,270.4862,41.1519,70.0287,54.09724,351318437.0,26672.0,349650349.0,70263687.4,-1.496,-0.35100000000000003,-0.092,-0.2992,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,146.6,-7.6,50.6,29.32,166.5,0.0,65.3,33.3,11.0,1.0,4.0,2.2,1051088286.0,26672.0,350132268.0,210217657.2,5.0
2016-03-10,MTD,0.00108471228233897,329.290009,331.899994,335.559998,325.700012,18.049999,18.17,19.59,17.059998999999998,54.85714285714285,20.957142857142856,90.5001,-10.7,74.7,12.928585714285711,690.0,90.0,100.0,98.57142857142857,102.7,0.0,75.0,14.671428571428573,588.0,50.6,100.0,84.0,40.38102857142857,50.26662857142857,9.040071428571428,0.7136285714285714,97.551,0.0,50.0,13.935857142857143,243.4965,5.2,71.7,34.78521428571428,4.9756,0.0,1.5219999999999998,0.7108,383.6893,45.1411,70.7557,54.812757142857144,362.1565,30.5655,65.80199999999999,51.73664285714285,3.4633,0.0,1.0,0.4947571428571429,2.8405,0.0,1.0,0.4057857142857143,346.1905,31.3928,63.6583,49.45578571428571,32210661.0,10979.0,25000000.0,4601523.0,4.4603,0.0675,1.01,0.6371857142857144,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,225.6,9.5,74.7,32.22857142857143,143.0,0.0,47.9,20.428571428571427,29.0,1.0,9.0,4.142857142857143,109566265.0,108681.0,25733714.0,15652323.571428573,7.0
2016-03-10,NFX,0.024534,30.48,30.57,30.610001,29.610001,18.049999,18.17,19.59,17.059998999999998,69.0,3.5,11.5,3.7,7.8,5.75,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,167.3999,82.6999,84.7,83.69995,19.30425,48.0886,9.05,0.4434,28.9908,11.601,17.3898,14.4954,54.5273,24.924,29.6033,27.26365,0.7795,0.1462,0.6333,0.38975,125.1783,54.4226,70.7557,62.58915,115.2134,49.4114,65.80199999999999,57.6067,0.3538,0.0478,0.306,0.1769,0.1574,0.0005,0.1569,0.0787,97.5669,43.8917,53.6752,48.78345,91820.0,26672.0,65148.0,45910.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-0.1,-0.1,0.0,-0.05,37.1,17.7,19.4,18.55,13.0,6.0,7.0,6.5,1157632.0,546242.0,611390.0,578816.0,2.0
2016-03-10,NVDA,0.007205576441102759,31.68,31.92,32.099998,31.040001,18.049999,18.17,19.59,17.059998999999998,12.283950617283953,11.587654320987653,486.9002,-93.8,91.7,6.0111135802469144,7980.0,90.0,100.0,98.51851851851852,592.8502,-93.8,93.8,7.319138271604937,6705.7996,34.3,100.0,82.78764938271604,39.096162962962964,44.07810740740741,3.6860024691358015,1.8290456790123453,472.2482,0.0,25.7399,5.8302246913580245,3625.1791,0.7061,93.4,44.7552975308642,184.1664,0.0,29.7,2.27365925925926,3587.2315,0.0,79.7,44.286808641975306,4055.7317,25.2013,76.0,50.07076172839506,109.0746,0.0,6.4818,1.3466,89.429,0.0,5.5981,1.1040617283950616,3943.7249,3.6,75.778,48.68796172839506,19417027390.0,6381.0,16666666666.0,239716387.5308642,-0.7711,-0.0449,0.0526,-0.009519753086419752,5.7652,0.0,0.2911,0.0711753086419753,2866.9038,0.0,100.0,35.39387407407408,5233.0962,0.0,100.0,64.60612592592592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,490.4757,0.0,33.3333,6.055255555555557,296.4283,0.0,25.0,3.6596086419753084,2069.2,-57.0,84.2,25.54567901234568,2742.8,0.0,63.1,33.861728395061725,3614.0,1.0,293.0,44.617283950617285,1046661972160.0,76195.0,217844778747.0,12921752742.71605,81.0
2016-03-10,PFE,-0.004013,29.59,29.9,29.92,29.530001000000002,18.049999,18.17,19.59,17.059998999999998,38.2962962962963,24.440740740740736,204.8998,-75.0,87.5,7.588881481481483,2610.0,90.0,100.0,96.66666666666664,281.3,-75.0,87.5,10.418518518518518,2160.7999,33.7,100.0,80.0296259259259,41.71530740740741,47.08319259259259,5.580522222222222,1.1875333333333329,199.1547,0.0,28.3828,7.3761,968.7509,0.0,62.5,35.87966296296296,105.4379,0.0,72.9,3.9051074074074084,1343.4456,8.8464,70.7557,49.75724444444445,1401.043,19.0289,66.1567,51.89048148148147,16.4803,0.0,1.5696,0.6103814814814814,13.8647,0.0,1.2705,0.5135074074074073,1351.6342,20.4634,63.6583,50.06052592592593,567377550.0,10979.0,193050193.0,21013983.33333333,-0.0622,-0.0889,0.1312,-0.002303703703703704,1.6269,0.0,0.1851,0.06025555555555555,1158.3333,0.0,100.0,42.90123333333332,1541.6667,0.0,100.0,57.09876666666666,25.0,0.0,25.0,0.9259259259259259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,29.629629629629626,158.3333,0.0,50.0,5.864196296296296,828.7,-11.8,87.5,30.692592592592586,463.5,0.0,55.40000000000001,17.166666666666664,684.0,1.0,60.0,25.33333333333333,2398266363.0,57277.0,215525958.0,88824680.11111109,27.0
2016-03-10,TROW,0.000695949914988114,71.309998,71.849998,71.900002,70.220001,18.049999,18.17,19.59,17.059998999999998,75.3,58.56,691.8,46.3,75.0,69.18,1000.0,100.0,100.0,100.0,750.0,75.0,75.0,75.0,887.3,73.1,100.0,88.73,33.59241,43.54419,5.66752,1.48271,145.6309,0.0,52.7065,14.563089999999999,269.1632,12.327,44.5905,26.916320000000002,16.7724,0.1244,7.5,1.67724,445.9499,18.9167,70.7557,44.59499,541.7624,49.1584,65.80199999999999,54.17624,6.0373,0.0,1.0,0.60373,3.2062,0.0,1.0,0.32061999999999996,504.6631,41.6317,63.6583,50.46631,26262397.0,17271.0,25000000.0,2626239.7,-1.778,-0.29,-0.103,-0.1778,1.6248,0.0,0.2708,0.16247999999999999,199.9998,0.0,33.3333,19.999979999999997,800.0002,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,800.0002,66.6667,100.0,80.00001999999999,573.5,53.9,62.5,57.35,128.10000000000002,0.0,20.7,12.810000000000002,139.0,1.0,49.0,13.9,365243419.0,192990.0,155706178.0,36524341.9,10.0
2016-03-10,TSS,-0.00156704730544199,44.16,44.669998,45.130001,43.669998,18.049999,18.17,19.59,17.059998999999998,62.5,16.675,9.4,-12.5,31.3,2.35,400.0,100.0,100.0,100.0,-6.2,-12.5,31.3,-1.55,380.8,80.8,100.0,95.2,51.366175,54.432975,29.799675,0.784425,213.7626,16.8813,90.0,53.44065,213.9322,39.9661,67.0,53.48305,3.2666,0.6333,1.0,0.81665,266.9114,62.7,70.7557,66.72785,234.204,51.3,65.80199999999999,58.551,2.612,0.306,1.0,0.653,2.2698,0.1135,1.0,0.56745,218.0053,51.9,57.1,54.501325,50130296.0,65148.0,25000000.0,12532574.0,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.6,7.7,28.9,17.15,28.6,0.0,14.4,7.15,69.0,1.0,34.0,17.25,107713062.0,65148.0,53823957.0,26928265.5,4.0
2016-03-10,UAL,0.00625001757812549,57.259997999999996,57.599998,57.869999,56.650002,18.049999,18.17,19.59,17.059998999999998,45.45454545454546,22.172727272727276,291.2999,-12.5,64.3,26.48180909090909,1080.0,90.0,100.0,98.18181818181816,287.3,-12.5,59.4,26.118181818181814,793.3,40.4,100.0,72.11818181818181,19.97578181818182,28.49963636363637,1.1046636363636364,0.7766727272727272,75.4895,0.0,29.7559,6.862681818181818,218.2704,0.0,50.0,19.84276363636364,8.8173,0.0,3.9691,0.8015727272727272,282.9752,0.0,66.7086,25.72501818181818,421.6201,3.8921,60.6346,38.3291,5.1519,0.0,2.4664,0.4683545454545455,3.6643,0.0,2.0705,0.3331181818181819,388.5048,0.0,63.6583,35.31861818181818,855398.0,9192.0,389135.0,77763.45454545454,-2.1717,-0.4735,0.07,-0.1974272727272727,0.3611,0.0,0.3611,0.03282727272727273,300.0,0.0,100.0,27.27272727272727,800.0,0.0,100.0,72.72727272727272,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.545454545454546,550.0,0.0,100.0,50.0,233.2,-6.3,46.4,21.2,86.8,0.0,36.8,7.89090909090909,130.0,1.0,77.0,11.818181818181818,20892667645.0,9192.0,20737387011.0,1899333422.272727,11.0
2016-03-10,UNH,0.0104785811174566,122.089996,121.199997,122.760002,120.410004,18.049999,18.17,19.59,17.059998999999998,67.54545454545455,47.32727272727273,616.4,-12.4,75.0,56.03636363636364,1100.0,100.0,100.0,100.0,700.1,-12.4,75.0,63.64545454545456,898.3999,40.6,100.0,81.67271818181817,35.51915454545454,45.00845454545456,22.37068181818182,0.5152363636363636,350.7067,0.0,100.0,31.88242727272727,306.8763,0.5670000000000001,42.0731,27.89784545454545,5.6031,0.0,1.0,0.5093727272727273,550.7109,4.5902,62.7,50.06462727272727,535.1243,26.3563,55.979,48.64766363636364,4.9834,0.0,1.0,0.4530363636363636,3.4962,0.0,1.0,0.31783636363636364,510.5357,30.8922,57.1,46.41233636363636,75348818.0,10979.0,25000000.0,6849892.545454546,1.3396,-0.6723,0.2651,0.12178181818181814,4.8456,0.0,0.5274,0.4405090909090909,600.0003,0.0,66.6667,54.54548181818182,499.9997,33.3333,100.0,45.45451818181817,299.9997,0.0,33.3333,27.2727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,27.2727,499.9997,33.3333,100.0,45.45451818181817,615.6,53.4,70.3,55.96363636363636,166.3,0.0,17.8,15.118181818181816,246.0,1.0,29.0,22.363636363636363,697778424.0,76195.0,102420192.0,63434402.18181817,11.0
2016-03-11,AAPL,-0.003228,102.260002,102.239998,102.279999,101.5,16.5,17.09,17.27,16.280001000000002,22.66666666666666,11.04927536231884,709.9999,-90.5,87.5,10.289853623188403,6840.0,90.0,100.0,99.13043478260866,686.4102,-90.6,87.5,9.947973913043477,5829.2996,32.9,100.0,84.48260289855072,45.7250927536232,40.90178405797101,5.6194434782608695,3.3857971014492763,379.4295,0.0,30.4953,5.498978260869565,3263.8996,0.0,71.4072,47.30289275362319,262.9636,0.0,28.8134,3.8110666666666666,3114.9982,1.4579,70.7557,45.14490144927536,3665.3078,11.3114,71.9038,53.12040289855072,125.5211,0.0,7.6265,1.8191463768115943,95.6857,0.0,19.4,1.3867492753623187,3673.8396,0.0,89.6,53.24405217391304,1516731485.0,12311.0,349650349.0,21981615.72463768,0.4102,-0.0388,0.0576,0.0059449275362318844,1.4331,0.0,0.1278,0.020769565217391303,4307.8567,0.0,100.0,62.43270579710146,2592.1433,0.0,100.0,37.567294202898545,815.2387,0.0,100.0,11.815053623188405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4830927536231884,33.3334,0.0,16.6667,0.4830927536231884,897.4,-46.4,72.9,13.005797101449275,1611.3,0.0,51.6,23.352173913043483,946.0,1.0,54.0,13.710144927536234,19448253854.0,12311.0,2115703402.0,281858751.5072464,69.0
2016-03-11,ABC,0.0234428989925153,89.550003,87.019997,89.639999,86.559998,16.5,17.09,17.27,16.280001000000002,75.6,38.88,288.7,-5.0,75.0,28.87,990.0,90.0,100.0,99.0,290.0,-5.0,75.0,29.0,856.2,41.9,100.0,85.62,41.479659999999996,49.615120000000005,13.0466,0.93263,339.7019,0.0,53.0833,33.97019,374.2006,0.0,63.6,37.42006,11.6529,0.0748,3.1113,1.16529,500.2918,24.5651,66.7086,50.02918,538.2385,29.7269,60.6346,53.82385,5.4421,0.2105,1.0,0.5442100000000001,3.8349,0.1343,1.0,0.38349,518.7392,33.3207,63.6583,51.87392,27309669.0,17271.0,25000000.0,2730966.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,338.8,0.0,74.3,33.88,97.5,0.0,28.5,9.75,144.0,1.0,67.0,14.4,416384154.0,17271.0,182417742.0,41638415.4,10.0
2016-03-11,ALL,0.00400434313876485,65.519997,64.93,65.709999,64.709999,16.5,17.09,17.27,16.280001000000002,23.27272727272727,31.1,339.6,-15.9,75.0,30.87272727272727,1100.0,100.0,100.0,100.0,328.2,-25.0,75.0,29.836363636363643,843.8,24.2,100.0,76.70909090909092,25.09324545454545,18.441181818181818,10.827363636363637,1.4051727272727272,221.1713,0.0,26.5876,20.106481818181816,175.351,0.0,35.1486,15.940999999999999,13.2152,0.0,3.1146,1.2013818181818179,134.77700000000002,0.1899,41.2851,12.252454545454546,356.899,3.8921,60.6346,32.445363636363645,4.5861,0.243,1.0,0.4169181818181817,4.7189,0.0,1.0,0.4289909090909089,388.8118,0.1569,63.6583,35.34652727272727,28045085.0,9192.0,25000000.0,2549553.1818181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,393.1,-35.6,66.1,35.73636363636364,240.4,0.0,47.3,21.854545454545452,49.0,1.0,9.0,4.454545454545455,115551809.0,9192.0,50499706.0,10504709.909090908,11.0
2016-03-11,AMZN,8.817003076444509e-05,569.6099849999999,566.950012,570.0599980000001,562.72998,16.5,17.09,17.27,16.280001000000002,38.72222222222222,13.655555555555555,-4.8,-75.0,75.0,-0.2666666666666666,1790.0,90.0,100.0,99.44444444444444,-4.65,-75.0,75.0,-0.2583333333333333,1631.3999,53.6,100.0,90.63332777777777,21.699666666666666,33.041044444444445,5.788883333333333,0.5999055555555556,131.9238,0.0,25.4187,7.3291,460.0803,0.0,50.5,25.560016666666666,14.4423,0.0,3.3897,0.80235,691.168,1.9742,66.7086,38.398222222222216,828.2983,19.9544,60.6346,46.01657222222222,9.5026,0.0,1.0,0.5279222222222222,6.944,0.0,1.0623,0.3857777777777778,787.9322,4.6694,63.6583,43.77401111111111,196034428.0,10979.0,60569351.0,10890801.555555554,0.439,-0.0451,0.0461,0.024388888888888887,1.0656,0.0,0.1006,0.0592,666.6663,0.0,100.0,37.03701666666665,1133.3337,0.0,100.0,62.96298333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,20.37035,0.0,0.0,0.0,0.0,282.3,-22.1,62.2,15.683333333333332,432.4,0.0,38.1,24.02222222222223,294.0,1.0,34.0,16.333333333333332,2083366937.0,76195.0,488373292.0,115742607.61111112,18.0
2016-03-11,APH,-0.008397373442962871,56.169998,55.970001,56.25,55.59,16.5,17.09,17.27,16.280001000000002,49.157894736842096,15.53157894736842,176.8,-74.8,87.4,9.305263157894737,1900.0,100.0,100.0,100.0,187.5,-75.0,87.5,9.868421052631579,1734.0,50.6,100.0,91.26315789473685,25.50754736842105,39.3387,1.1996736842105264,0.4667947368421052,55.7444,0.0,12.329,2.933915789473684,501.1135,7.3483,50.0,26.374394736842106,18.9954,0.0,9.477,0.9997578947368421,720.8952,2.3,70.7557,37.94185263157895,877.1876,20.403,65.80199999999999,46.167768421052635,12.9334,0.0,5.103,0.6807052631578947,5.0496,0.0,1.0,0.2657684210526316,850.8841,26.24,63.6583,44.78337368421053,77892354.0,10979.0,25000000.0,4099597.578947368,4.4411,-0.609,0.7812,0.23374210526315786,8.6918,0.0,0.931,0.4574631578947368,1066.6666,0.0,100.0,56.14034736842105,833.3334,0.0,100.0,43.85965263157895,266.6664,0.0,33.3333,14.035073684210527,66.6666,0.0,33.3333,3.5087684210526318,266.6664,0.0,33.3333,14.035073684210527,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,14.035073684210527,0.0,0.0,0.0,0.0,633.3336,0.0,100.0,33.33334736842105,466.6666,0.0,100.0,24.5614,417.8,-38.8,87.4,21.98947368421053,249.2,0.0,39.2,13.115789473684211,145.0,1.0,21.0,7.63157894736842,516385053.0,276047.0,76839971.0,27178160.68421053,19.0
2016-03-11,BA,-0.00161118992051534,124.629997,124.129997,125.5,123.860001,16.5,17.09,17.27,16.280001000000002,3.0384615384615383,20.48365384615385,2768.3996,-87.5,91.7,26.61922692307693,10270.0,90.0,100.0,98.75,2825.1992,-87.5,91.7,27.165376923076924,8421.0996,19.8,100.0,80.97211153846155,44.116050961538456,40.14561442307692,3.1872086538461537,2.9462105769230766,382.5577,0.0,40.0,3.6784394230769233,4526.9427,4.0,85.09,43.528295192307695,344.4312,0.0,64.01,3.3118384615384615,4160.337,0.0,88.0,40.003240384615374,4649.8619,14.5792,70.0939,44.710210576923075,164.8427,0.0,10.0484,1.5850259615384616,156.9386,0.0,9.3375,1.509025,4574.9382,12.92,73.1722,43.989790384615375,3394580714.0,5704.0,943396226.0,32640199.17307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2842.4,-87.5,89.6,27.330769230769228,3374.4,0.0,85.5,32.44615384615385,3685.0,1.0,195.0,35.432692307692314,929004716595.0,10979.0,61888072412.0,8932737659.567308,104.0
2016-03-11,CAT,0.005113,72.800003,72.360001,73.099998,72.279999,16.5,17.09,17.27,16.280001000000002,73.66666666666664,34.7,89.7,-37.2,75.0,9.966666666666663,900.0,100.0,100.0,100.0,127.5,0.0,75.0,14.166666666666664,768.0,45.3,100.0,85.33333333333333,46.06316666666666,51.97246666666666,19.044877777777774,0.5447888888888889,213.7232,0.0,62.3,23.747022222222228,358.3675,0.0,51.8112,39.81861111111111,5.4202,0.0,1.0,0.6022444444444444,531.6991,0.1221,70.7557,59.07767777777778,501.3428,19.9544,65.80199999999999,55.704755555555565,3.5717,0.0,1.0,0.3968555555555556,3.5219,0.0,1.0,0.3913222222222222,452.9961,10.7746,63.6583,50.3329,51428961.0,65148.0,25000000.0,5714329.0,0.8186,0.0887,0.109,0.09095555555555557,1.3256,0.0,0.1657,0.1472888888888889,366.6664,33.3333,100.0,40.74071111111111,533.3336,0.0,66.6667,59.25928888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,33.3333,100.0,40.74071111111111,0.0,0.0,0.0,0.0,439.6,25.7,74.6,48.844444444444456,296.4,0.0,69.19999999999999,32.93333333333333,37.0,1.0,8.0,4.111111111111112,81110588.0,66112.0,26428961.0,9012287.555555554,9.0
2016-03-11,FE,-0.010255,35.700001,36.080002,36.360001000000004,35.689999,16.5,17.09,17.27,16.280001000000002,85.33333333333333,15.633333333333333,22.0,0.0,14.3,7.333333333333332,280.0,90.0,100.0,93.33333333333331,22.4,0.0,14.6,7.466666666666666,272.5,78.8,98.2,90.83333333333331,28.6024,47.2364,0.0,0.873,24.0288,0.0,12.0144,8.0096,118.34899999999999,31.9745,54.4,39.449666666666666,2.4742,0.7371,1.0,0.8247333333333331,149.1566,43.2283,62.7,49.71886666666666,163.25799999999995,51.3,55.979,54.41933333333333,1.995,0.4975,1.0,0.665,1.5928,0.1681,1.0,0.5309333333333331,145.3047,41.383,57.1,48.4349,25034542.0,17271.0,25000000.0,8344847.333333332,0.7685,0.1215,0.3235,0.2561666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.3,15.6,42.2,28.1,55.1,0.0,38.3,18.366666666666664,44.0,1.0,36.0,14.666666666666664,180563869.0,17271.0,129942820.0,60187956.33333332,3.0
2016-03-11,GOOG,0.009458330555555559,726.820007,720.0,726.919983,717.125,16.5,17.09,17.27,16.280001000000002,1.1781376518218625,26.64585020242915,28739.2983,-93.8999,100.0,29.08835860323886,98150.0,90.0,100.0,99.34210526315788,30095.8881,-93.8,100.0,30.461425202429147,83175.0964,27.3,100.0,84.185320242915,48.5553463562753,45.550997267206476,5.020578441295545,5.2217424089068825,5663.4817,0.0,39.6594,5.7322689271255065,49786.7648,0.0,95.0,50.39146234817814,6012.7128,0.0,65.934,6.085741700404857,44468.6184,0.0,84.5889,45.008723076923076,49258.9166,1.991,76.1975,49.857203036437255,2950.3764,0.0,25.2539,2.9862109311740888,2660.8219,0.0,45.0,2.6931395748987854,47000.3198,0.0,86.0,47.571173886639684,285489507529.0,5323.0,100000000000.0,288956991.42611337,11.78,-0.0037,0.0223,0.011923076923076923,51.0286,0.0,0.0964,0.05164838056680161,43985.2063,0.0,100.0,44.51943957489878,54814.7937,0.0,100.0,55.480560425101224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7442.8497,0.0,14.2857,7.533248684210527,6328.5651,0.0,14.2857,6.4054302631578945,17462.4,-73.3,77.0,17.674493927125507,41777.9,0.0,122.5,42.28532388663968,2191522.0,1.0,4819.0,2218.139676113361,474033658910756.0,24729.0,960605154171.0,479791152743.6801,988.0
2016-03-11,GT,0.0183116071287519,33.029999,32.220001,33.040001000000004,32.009997999999996,16.5,17.09,17.27,16.280001000000002,50.0,-17.15,-89.6,-87.5,-2.1,-44.8,200.0,100.0,100.0,100.0,-89.83,-87.5,-2.33,-44.915,149.8,49.8,100.0,74.9,43.49265,43.50215,5.3237,0.37665,17.2931,0.0,17.2931,8.64655,83.911,33.911,50.0,41.9555,0.7534,0.0,0.7534,0.3767,82.6899,15.9813,66.7086,41.34495,80.7191,20.0845,60.6346,40.35955,1.0843,0.5209,0.5634,0.54215,0.8979,0.4245,0.4734,0.44895,84.6196,20.9613,63.6583,42.3098,413864.0,24729.0,389135.0,206932.0,1.3156,0.3918,0.9238,0.6578,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-51.4,-33.2,-18.2,-25.7,90.8,31.8,59.0,45.4,16.0,2.0,14.0,8.0,226177468.0,232880.0,225944588.0,113088734.0,2.0
2016-03-11,L,0.016784,37.720001,36.939999,37.759997999999996,36.830002,16.5,17.09,17.27,16.280001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-11,MCO,0.00127920267091386,94.5,93.809998,94.900002,93.610001,16.5,17.09,17.27,16.280001000000002,71.0,37.966666666666654,150.2999,34.2,81.8999,50.09996666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,190.8,63.6,63.6,63.6,32.27316666666666,59.16383333333332,3.9584666666666655,0.6530666666666666,20.8754,0.0,11.8754,6.958466666666666,99.8996,25.9,41.9696,33.29986666666666,1.8778,0.1244,1.0,0.6259333333333332,180.4747,51.0661,66.7086,60.15823333333333,161.093,49.1584,60.6346,53.69766666666666,2.3189,0.5209,1.0,0.7729666666666666,1.4245,0.0,1.0,0.4748333333333332,162.39,41.6317,63.6583,54.13,25473034.0,83899.0,25000000.0,8491011.333333332,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,137.1,44.3,46.5,45.7,111.6,33.0,42.1,37.2,18.0,5.0,7.0,6.0,1101648108.0,350521403.0,375605302.0,367216036.0,3.0
2016-03-11,MTD,0.00972124210795022,335.700012,332.26001,337.559998,332.100006,16.5,17.09,17.27,16.280001000000002,25.6,-7.01,-44.1998,-84.3999,74.9,-4.419980000000001,950.0,90.0,100.0,95.0,-32.3998,-84.3999,75.0,-3.23998,759.0,67.4,99.9,75.9,17.05592,34.50396,16.070439999999998,0.5187,113.7556,0.0,50.0,11.37556,201.8703,5.2,52.362,20.18703,5.235,0.0081,1.3162,0.5235,368.7114,21.0172,58.9952,36.871140000000004,432.6831,22.3269,60.3247,43.26831,3.6234,0.0003,1.0,0.36234,2.7784,0.0003,1.0,0.27784000000000003,426.4811,20.5296,62.2183,42.648109999999996,27401154.0,16195.0,25000000.0,2740115.4,3.997,0.084,1.01,0.3997,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,-4.3,-84.4,30.1,-0.43,112.2,0.0,40.1,11.22,49.0,1.0,11.0,4.9,140934880.0,128449.0,50061214.0,14093488.0,10.0
2016-03-11,NFX,-0.003512,31.84,31.32,32.490002000000004,31.120001000000002,16.5,17.09,17.27,16.280001000000002,56.6,26.52,165.1,0.0,87.6,33.02,500.0,100.0,100.0,100.0,162.5,0.0,87.5,32.5,456.8,65.1,100.0,91.36,21.06294,35.51234,12.99848,0.1717,17.3898,0.0,17.3898,3.47796,81.1881,0.0,29.6033,16.23762,1.328,0.0,0.6333,0.2656,225.5096,2.7573,70.7557,45.10192,241.2537,26.3563,65.80199999999999,48.25074,2.0924,0.0,0.7979999999999999,0.41848,0.2294,0.0,0.1026,0.045880000000000004,211.857,30.8922,47.9368,42.3714,375253.0,65148.0,83899.0,75050.6,-1.5345,-0.5235,0.206,-0.3069,1.1865,0.0,0.3955,0.2373,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,111.0,5.8,74.0,22.2,98.6,0.0,26.20000000000001,19.72,30.0,1.0,10.0,6.0,2508481.0,76195.0,826549.0,501696.2,5.0
2016-03-11,NVDA,-0.00248839797894884,32.220001,32.150002,32.23,31.77,16.5,17.09,17.27,16.280001000000002,8.189655172413794,23.544827586206893,1418.4996,-81.3,91.7,24.45688965517241,5670.0,90.0,100.0,97.75862068965515,1451.3798,-81.3,91.7,25.02378965517241,4841.3996,44.9,100.0,83.4724068965517,49.824734482758615,47.97745517241379,3.8000293103448284,1.4453793103448276,297.1455,0.0,9.9411,5.123198275862069,2861.2288,0.0,93.4,49.33153103448276,113.2254,0.0,8.007,1.9521620689655168,2610.2064,0.0,98.0,45.00355862068966,2911.3909999999996,11.3114,65.80199999999999,50.196396551724135,61.1701,0.1188,2.3769,1.054656896551724,45.3275,0.0,2.1954,0.7815086206896551,2752.8582,0.0,77.0424,47.46307241379311,2075656015.0,5265.0,125944584.0,35787172.672413796,-1.0383,-0.1463,0.0526,-0.01790172413793104,7.3838,0.0,0.314,0.1273068965517241,2555.7131,0.0,100.0,44.06401896551724,3244.2869,0.0,100.0,55.93598103448276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,11.083732758620686,359.5235,0.0,16.6667,6.198681034482759,1357.3,-47.8,60.5,23.401724137931037,1778.2,0.0,56.8,30.65862068965517,7312.0,1.0,4389.0,126.06896551724137,1330234409120.0,7946.0,906445638236.0,22935076019.31034,58.0
2016-03-11,PFE,0.016454,30.5,29.780001000000002,30.5,29.73,16.5,17.09,17.27,16.280001000000002,39.92857142857143,25.45,212.4999,-52.7,84.3999,15.178564285714286,1390.0,90.0,100.0,99.28571428571428,83.7999,-81.3,84.3999,5.985707142857144,1008.7999,33.7,100.0,72.0571357142857,26.54082142857143,31.94575,6.881214285714287,1.546692857142857,108.2895,0.0,61.56,7.734964285714286,407.7152,0.0,54.243,29.12251428571428,21.7512,0.0,14.7608,1.5536571428571428,552.6675,0.0,70.7557,39.47625,649.8638,11.3114,65.80199999999999,46.418842857142856,7.1617,0.1904,2.0953,0.51155,3.8233,0.0,1.7766,0.27309285714285714,565.2091,9.6624,54.9028,40.372078571428574,50683579.0,8069.0,25000000.0,3620255.642857143,0.3071,-0.0889,0.1883,0.021935714285714284,0.8895,0.0,0.1851,0.06353571428571429,775.0,0.0,100.0,55.35714285714285,625.0,0.0,100.0,44.64285714285714,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,39.285714285714285,125.0,0.0,50.0,8.928571428571429,308.8,-52.7,74.3,22.057142857142853,220.8,0.0,30.5,15.771428571428574,396.0,1.0,66.0,28.285714285714285,1352858284.0,12311.0,207147898.0,96632734.57142857,14.0
2016-03-11,TROW,-0.000278233650118587,72.629997,71.900002,72.83000200000001,71.58000200000001,16.5,17.09,17.27,16.280001000000002,63.8,34.71,524.5,-11.7,75.0,52.45,1000.0,100.0,100.0,100.0,525.4,-11.7,75.0,52.54,840.7,58.4,99.6,84.07,33.33909,24.52673,5.66752,2.9409,129.0699,0.0,52.7065,12.906989999999999,236.8306,12.327,44.5905,23.68306,32.7169,0.35100000000000003,7.5,3.27169,324.2188,18.9167,57.4022,32.42188,559.7386,49.1584,65.80199999999999,55.973859999999995,5.4432,0.0,1.0,0.54432,5.3438,0.0,1.6718,0.53438,515.2019,28.7477,63.6583,51.52019,91801035.0,65148.0,25000000.0,9180103.5,-2.5367,-0.29,-0.0083,-0.25367,0.1614,0.0,0.1614,0.01614,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,85.0,366.4,3.2,56.7,36.64,94.8,0.0,18.3,9.48,39.0,1.0,8.0,3.9,269399929.0,389135.0,75670406.0,26939992.9,10.0
2016-03-11,TSS,0.00358744410706024,44.790001000000004,44.599998,44.889998999999996,44.34,16.5,17.09,17.27,16.280001000000002,64.0,29.8,127.0,-12.5,75.0,31.75,400.0,100.0,100.0,100.0,125.1,-12.5,75.0,31.275,365.2,65.3,100.0,91.3,44.7925,51.56375,35.5854,0.62665,150.4416,0.0,90.0,37.6104,148.5588,0.0,67.0,37.1397,2.5068,0.0,1.0,0.6267,197.2326,1.1154,66.7086,49.30815,198.9255,26.3563,60.6346,49.731375,2.2322,0.1904,1.0,0.55805,1.9516,0.1026,1.0,0.4879,215.3088,30.8922,63.6583,53.8272,25854465.0,76195.0,25000000.0,6463616.25,-0.2792,-0.2363,-0.0143,-0.0698,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,133.2,15.1,69.6,33.3,45.4,0.0,23.9,11.35,10.0,1.0,4.0,2.5,51828179.0,76195.0,25843418.0,12957044.75,4.0
2016-03-11,UAL,0.0006901483900991769,58.369999,57.959998999999996,58.41,57.720001,16.5,17.09,17.27,16.280001000000002,60.7,18.82,156.4,-80.9,75.0,15.64,1000.0,100.0,100.0,100.0,150.55,-81.3,75.0,15.055,882.1999,37.0,100.0,88.21999,42.57571,51.65671,3.29598,0.51405,103.1867,0.0,29.7559,10.31867,360.5566,0.0,52.4,36.055659999999996,5.6721,0.0,1.0,0.56721,493.9129,0.0,70.7557,49.391290000000005,525.7149,3.8921,65.80199999999999,52.571490000000004,5.721,0.243,1.0,0.5721,3.4597,0.0,1.0,0.34597,470.7513,1.1632,63.6583,47.07513,51062239.0,9192.0,25000000.0,5106223.9,-2.8394,-0.4735,0.4588,-0.28394,0.9924,0.0,0.6313,0.09924,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,121.3,-62.4,60.3,12.13,161.8,0.0,47.9,16.18,182.0,1.0,28.0,18.2,852606894.0,9192.0,151852024.0,85260689.4,10.0
2016-03-11,UNH,0.019025083538621004,125.099998,122.470001,125.32,122.25,16.5,17.09,17.27,16.280001000000002,77.1111111111111,43.44444444444446,516.3999,-20.8,75.0,57.37776666666666,900.0,100.0,100.0,100.0,551.0999,-22.85,75.0,61.23332222222222,791.5,57.6,100.0,87.94444444444444,39.72386666666666,47.463611111111106,24.68121111111111,0.6923666666666666,391.1514,1.9683,100.0,43.46126666666666,336.022,32.2246,45.1096,37.33577777777778,7.9823,0.6333,1.5753,0.8869222222222223,507.1099,20.3269,70.7557,56.34554444444446,497.43199999999996,49.1584,65.80199999999999,55.27022222222222,6.1174,0.306,1.0,0.6797111111111112,4.0702,0.0,1.0,0.4522444444444444,454.4372,41.383,63.6583,50.49302222222222,75589995.0,17271.0,25000000.0,8398888.333333332,1.6344,-0.227,0.2651,0.1816,3.6918,0.0,0.5274,0.4102,566.6669,0.0,100.0,62.96298888888889,333.3331,0.0,100.0,37.03701111111111,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,333.3331,0.0,100.0,37.03701111111111,419.2,-6.3,54.5,46.577777777777776,106.5,0.0,15.8,11.83333333333333,233.0,1.0,36.0,25.88888888888889,869245071.0,17271.0,177909017.0,96582785.66666666,9.0
2016-03-14,AAPL,0.020116,102.519997,101.910004,102.910004,101.779999,16.92,17.01,17.67,16.690001000000002,27.57396449704142,-9.727810650887577,-1901.5997,-84.3999,93.5,-11.252069230769232,16850.0,90.0,100.0,99.70414201183434,-1942.9797,-84.3999,93.8,-11.496921301775153,13921.4997,35.0,100.0,82.37573786982246,42.98425917159764,47.37469112426036,5.022912426035504,1.2041970414201184,1280.5059,0.0,27.6931,7.57695798816568,8517.8225,0.0,77.0,50.40131656804734,748.5426,0.0,66.4,4.429246153846154,8258.876,0.0,91.0,48.86908875739645,9025.9287,10.463,76.0,53.40786213017753,380.9501,0.0,8.7654,2.254142603550296,267.2516,0.0,37.0,1.5813704142011833,8924.6541,11.145,93.0,52.808604142011845,19772866178.0,6381.0,16666666666.0,116999208.15384616,0.3089,-0.0388,0.0576,0.001827810650887574,3.3441,0.0,0.1278,0.01978757396449704,12659.2861,0.0,100.0,74.90701834319526,4240.7139,0.0,100.0,25.092981656804728,1527.3831,0.0,50.0,9.037769822485208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.19723905325443786,216.6671,0.0,16.6667,1.2820538461538462,-374.9,-61.5,87.6,-2.218343195266272,4009.5,0.0,50.2,23.72485207100592,6774.0,1.0,150.0,40.082840236686394,351311761566.0,12311.0,63555069028.0,2078767819.9171603,169.0
2016-03-14,ABC,-0.0175162590953571,87.959999,89.059998,89.769997,87.879997,16.92,17.01,17.67,16.690001000000002,71.28571428571429,-1.2428571428571429,-66.6,-83.3,75.0,-4.757142857142857,1400.0,100.0,100.0,100.0,-52.2,-83.3,75.0,-3.7285714285714286,1295.8,59.4,100.0,92.55714285714285,44.10959285714286,43.84402857142857,24.76567142857143,1.0686571428571428,344.2728,0.0,45.113,24.590914285714284,581.9933,7.2736,63.6,41.57095,15.9222,0.0,3.1113,1.1373,688.5089999999999,0.0,70.7557,49.179214285714295,803.9531,31.2021,65.80199999999999,57.42522142857143,6.5567,0.0,1.1071,0.4683357142857143,4.221,0.0,1.0,0.3015,711.5955,28.7983,63.6583,50.82825,28812205.0,65148.0,25000000.0,2058014.6428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-113.7,-83.3,33.9,-8.121428571428572,301.7,0.0,60.6,21.55,106.0,1.0,68.0,7.571428571428571,263231662.0,65148.0,182501641.0,18802261.57142857,14.0
2016-03-14,ALL,-0.0104310473866838,64.949997,65.190002,65.410004,64.529999,16.92,17.01,17.67,16.690001000000002,45.4,22.106666666666666,301.1,-74.9,87.4,20.073333333333327,1470.0,90.0,100.0,98.0,340.35,-75.0,87.5,22.69,736.8998,22.6,100.0,49.12665333333332,29.6605,34.510059999999996,7.124646666666666,1.70376,191.5686,0.0,26.5876,12.771239999999999,380.3154,0.0,50.0,25.35436,23.4329,0.0,9.1926,1.562193333333333,465.0086,0.3099,66.7086,31.00057333333333,742.6889,3.8921,65.80199999999999,49.51259333333333,21.5766,0.0,9.0665,1.43844,20.3603,0.0,8.535,1.3573533333333332,732.0056,1.1632,63.6583,48.80037333333333,116015190.0,9192.0,44404973.0,7734346.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,237.3,-22.4,65.9,15.82,150.7,0.0,33.2,10.046666666666663,49.0,1.0,12.0,3.2666666666666666,226427274.0,9192.0,63927355.0,15095151.6,15.0
2016-03-14,AMZN,0.00705467372134039,573.369995,567.0,576.8900150000001,563.049988,16.92,17.01,17.67,16.690001000000002,65.13725490196079,18.71960784313725,741.9,-74.8,90.6,14.547058823529413,5080.0,90.0,100.0,99.6078431372549,811.12,-75.0,90.6,15.904313725490196,4364.7995,41.0999,100.0,85.58430392156862,38.45045490196078,49.6015,7.1571156862745084,1.0057607843137255,511.6466,0.0,18.4,10.032286274509806,2088.3783,0.0,53.4876,40.948594117647055,67.8984,0.0,9.477,1.3313411764705885,2809.887,0.0,76.5438,55.09582352941175,2801.0879999999997,11.3114,71.9038,54.923294117647046,34.1671,0.0,5.103,0.669943137254902,22.6718,0.0,1.2705,0.4445450980392157,2639.5008,11.8073,63.6583,51.75491764705882,622859102.0,10979.0,349650349.0,12212923.56862745,1.6428,-0.0729,0.0902,0.03221176470588236,3.7311,0.0,0.1006,0.07315882352941176,1609.9988,0.0,100.0,31.568603921568627,3490.0012,0.0,100.0,68.43139607843139,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1206.6655,0.0,40.0,23.66010784313725,0.0,0.0,0.0,0.0,921.0,-44.1,67.2,18.058823529411768,1266.6,0.0,36.9,24.835294117647056,1539.0,1.0,63.0,30.176470588235286,8184996945.0,10979.0,406981882.0,160490136.1764706,51.0
2016-03-14,APH,-0.0057657657657658205,55.669998,55.5,55.779999,55.16,16.92,17.01,17.67,16.690001000000002,76.7,20.56,-132.8,-74.4,0.0,-13.28,1000.0,100.0,100.0,100.0,-132.8,-75.0,0.0,-13.28,890.0,65.9,100.0,89.0,31.65563,47.92881,4.13438,0.81895,71.89699999999999,0.0,26.1526,7.1897,319.8556,13.9323,50.0,31.985559999999996,8.8856,0.0,3.9309,0.88856,532.8881,33.5151,70.7557,53.28881,555.3448,46.0972,65.80199999999999,55.53448,4.7473,0.0,1.0,0.47473000000000004,2.3316,0.0,1.0,0.23315999999999998,502.8484,41.383,63.6583,50.28484,26170726.0,10979.0,25000000.0,2617072.6,6.7239,-0.0685,0.7812,0.6723899999999999,6.517,0.0,0.931,0.6517,900.0,0.0,100.0,90.0,100.0,0.0,100.0,10.0,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,666.6669,0.0,100.0,66.66669,0.0,0.0,0.0,0.0,154.4,-28.8,31.1,15.44,203.2,0.0,32.1,20.32,185.0,1.0,28.0,18.5,671047606.0,65148.0,102472515.0,67104760.6,10.0
2016-03-14,BA,0.0130719196320503,126.339996,123.93,127.0,123.860001,16.92,17.01,17.67,16.690001000000002,7.617647058823531,25.844117647058827,7702.3989,-91.5,93.4,25.171238235294123,30510.0,90.0,100.0,99.70588235294115,7652.0986,-93.8,93.8,25.006858169934638,26889.7986,29.3,100.0,87.87515882352942,46.31721503267974,46.191610784313724,6.2519261437908495,2.1030882352941176,2100.1966,0.0,56.53,6.863387581699346,14642.6757,0.0,89.51,47.851881372549016,2272.3315,0.0,80.1,7.425919934640524,13745.9504,0.0,95.0,44.92140653594771,15049.2332,24.32,76.0,49.18050065359476,934.0546,0.0,11.8518,3.0524660130718955,589.5352,0.0,16.7,1.9265856209150327,14620.271999999999,2.3,92.7,47.77866666666666,186910340314.0,5278.0,16666666666.0,610818105.6013073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15300.0,50.0,50.0,50.0,15300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8647.4,-40.3,91.7,28.25947712418301,8086.9,0.0,72.5,26.427777777777774,13105.0,1.0,225.0,42.82679738562092,3028480894884.0,111056.0,98130029748.0,9896996388.509806,306.0
2016-03-14,CAT,-0.017737,72.730003,72.730003,73.440002,72.129997,16.92,17.01,17.67,16.690001000000002,60.08333333333332,18.908333333333328,66.2,-26.4,32.1,5.5166666666666675,1180.0,90.0,100.0,98.33333333333331,208.24,0.0,91.7,17.35333333333333,930.3,50.4,100.0,77.525,38.69555833333333,40.955116666666655,10.778783333333333,0.43196666666666655,193.6045,0.0,34.8678,16.13370833333333,442.7598,11.2588,51.8112,36.89665,6.6271,0.0,0.8123,0.5522583333333332,610.5712,8.645,70.7557,50.88093333333333,680.455,43.4119,65.80199999999999,56.70458333333333,5.0,0.0781,0.7979999999999999,0.4166666666666666,2.3063,0.0,0.4245,0.19219166666666665,582.7061,20.6711,63.6583,48.55884166666666,46674385.0,17271.0,44404973.0,3889532.0833333326,0.3487,-0.2447,0.3374,0.029058333333333325,1.3531,0.0,0.1657,0.11275833333333332,333.3331,0.0,100.0,27.77775833333333,866.6669,0.0,100.0,72.22224166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,27.77775833333333,300.0,0.0,100.0,25.0,315.4,-7.7,76.8,26.28333333333333,330.6,0.4,39.90000000000001,27.55,175.0,2.0,84.0,14.58333333333333,17569384012.0,629063.0,17287559682.0,1464115334.333333,12.0
2016-03-14,FE,-0.005321,35.59,35.709998999999996,35.759997999999996,35.43,16.92,17.01,17.67,16.690001000000002,72.4,-9.933333333333332,-9.4,-31.6,22.2,-0.6266666666666666,1490.0,90.0,100.0,99.33333333333331,-32.0,-32.0,0.0,-2.1333333333333333,1389.9,50.6,100.0,92.66,38.99022,53.1148,11.814246666666666,0.8618266666666666,379.6106,0.0,61.2763,25.30737333333333,581.0603,11.2594,54.4,38.73735333333333,13.1171,0.0,3.9,0.8744733333333331,904.0051,34.3,70.7557,60.26700666666666,865.2068,46.0972,65.80199999999999,57.68045333333333,8.1862,0.0,1.0,0.5457466666666666,5.1357,0.0,1.0,0.34238,794.6572,41.6317,63.6583,52.97714666666666,76689193.0,10979.0,25000000.0,5112612.866666666,1.357,-0.16399999999999998,0.1215,0.09046666666666664,0.3015,0.0,0.3015,0.0201,1350.0,0.0,100.0,90.0,150.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,90.0,150.0,0.0,100.0,10.0,111.7,-39.8,24.5,7.446666666666665,443.2,0.0,40.1,29.54666666666667,469.0,1.0,47.0,31.266666666666666,1663804638.0,17271.0,156225607.0,110920309.2,15.0
2016-03-14,GOOG,0.000151325656364998,730.48999,726.8099980000001,735.5,725.150024,16.92,17.01,17.67,16.690001000000002,1.4191476941039112,13.142440163455925,18932.5979,-93.8,99.9,11.052304670169294,168850.0,90.0,100.0,98.56976065382368,18350.4486,-93.8,100.0,10.712462697022767,135774.8913,23.3,100.0,79.2614660245184,48.378248219497955,45.869135376532405,5.359667308814945,3.9628287799182718,11103.8441,0.0,73.8,6.482103969643901,84707.9171,0.0,94.0,49.45003917104496,10553.2196,0.0,75.805,6.160665265615879,77113.6579,0.0,97.0,45.016729655575006,84155.5,0.0,78.1278,49.127553998832454,6376.5167,0.0,29.8266,3.7224265615878576,6053.2598,0.0,88.834,3.533718505545826,83464.8454,0.0,94.0,48.72436976065382,935618309848.0,5265.0,100000000000.0,546186987.6520723,20.9015,-0.0037,0.0223,0.012201692936368946,87.1913,0.0,0.0964,0.05089976649153532,78703.7633,0.0,100.0,45.944987332165795,92596.2367,0.0,100.0,54.05501266783421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13942.8432,0.0,14.2857,8.139429772329247,9157.1337,0.0,14.2857,5.345670577933451,26990.4,-78.4,80.8,15.756217162872154,71113.1,0.0,72.8,41.51377699941623,3481131.0,1.0,5631.0,2032.1838879159368,835267546096855.0,7946.0,2939035791770.0,487605105719.1214,1713.0
2016-03-14,GT,-0.0167632728813389,32.41,32.810001,33.0,32.220001,16.92,17.01,17.67,16.690001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-14,L,-0.011715,37.630001,37.560001,37.77,36.630001,16.92,17.01,17.67,16.690001000000002,28.0,8.8,34.2,5.0,29.2,17.1,200.0,100.0,100.0,100.0,29.2,0.0,29.2,14.6,184.8,92.3,92.5,92.4,28.55,40.4552,0.0,0.8043,0.0,0.0,0.0,0.0,32.1,7.1,25.0,16.05,1.9568,0.9568,1.0,0.9784,106.0477,43.3477,62.7,53.02385,105.2353,51.3,53.9353,52.61765,2.073,1.0,1.073,1.0365,1.788,0.7879999999999999,1.0,0.894,102.6097,50.7097,51.9,51.30485,25607171.0,607171.0,25000000.0,12803585.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.6,-11.6,29.2,8.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25607171.0,607171.0,25000000.0,12803585.5,2.0
2016-03-14,MCO,-0.0089428723517514,93.68,93.93,94.489998,93.08000200000001,16.92,17.01,17.67,16.690001000000002,36.4,32.5,183.0,0.0,91.5,36.6,500.0,100.0,100.0,100.0,183.4,0.0,91.7,36.68,374.2,37.1,100.0,74.84,26.05746,31.95528,6.31442,0.36382,51.2206,0.0,42.2206,10.24412,157.6724,23.8617,42.0794,31.53448,3.483,0.1244,1.5009,0.6966,214.5733,8.6225,70.7557,42.91466,285.8892,49.1584,65.80199999999999,57.17784,3.7852,0.306,1.0,0.7570399999999999,1.5207,0.0,1.0,0.30414,266.4481,46.6821,56.075,53.28961999999999,34793177.0,65148.0,25000000.0,6958635.4,-1.004,-0.35100000000000003,0.0905,-0.2008,1.053,0.0,0.35100000000000003,0.2106,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,221.8,34.6,58.3,44.36,104.8,0.0,37.4,20.96,29.0,1.0,10.0,5.8,1161823278.0,4822065.0,400754349.0,232364655.6,5.0
2016-03-14,MTD,-0.0106410835089297,333.690002,335.48999,338.579987,328.100006,16.92,17.01,17.67,16.690001000000002,68.30769230769229,-2.707692307692308,-154.4,-74.9,50.2,-11.876923076923076,1300.0,100.0,100.0,100.0,-165.3,-75.0,59.7,-12.715384615384615,1155.2,72.2,100.0,88.86153846153844,25.095107692307682,56.09213076923078,19.833961538461534,0.6887769230769232,288.4262,0.0,50.0,22.186630769230767,364.5178,5.2,51.6342,28.039830769230772,9.1483,0.1244,1.0,0.7037153846153846,787.4256,16.6825,70.7557,60.5712,751.6568,49.1584,67.21,57.819753846153844,7.4627,0.0,1.0,0.5740538461538461,6.0344,0.0,1.0,0.4641846153846153,689.7312,20.7128,63.6583,53.056246153846146,101585737.0,65148.0,25000000.0,7814287.46153846,12.4988,0.3788,1.01,0.9614461538461536,0.0985,0.0,0.0985,0.007576923076923077,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,92.30769230769229,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,236.4,6.1,31.3,18.184615384615384,477.1,11.3,45.4,36.7,212.0,2.0,23.0,16.307692307692307,969961024.0,145754.0,127281116.0,74612386.46153845,13.0
2016-03-14,NFX,0.010253,32.150002,31.209999,32.740002000000004,30.84,16.92,17.01,17.67,16.690001000000002,77.5,0.7625,78.2,0.0,73.2,9.775,800.0,100.0,100.0,100.0,75.0,0.0,75.0,9.375,760.4998,82.6,100.0,95.062475,25.3216125,56.159725,17.6877625,0.5777,161.2572,0.0,52.9,20.15715,218.5991,16.1074,32.0059,27.3248875,4.7912,0.1244,1.0,0.5989,515.9345,51.0661,70.7557,64.4918125,469.9122,49.1584,65.80199999999999,58.739025,3.7578,0.0,1.0,0.469725,2.2757,0.0,1.0,0.2844625,432.4718,41.6815,63.6583,54.058975,26123725.0,65148.0,25000000.0,3265465.625,-4.188,-0.5235,-0.5235,-0.5235,3.1639999999999997,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,19.0,0.6,3.8,2.375,179.4,20.9,24.1,22.425,116.0,11.0,18.0,14.5,160858312.0,891697.0,26950274.0,20107289.0,8.0
2016-03-14,NVDA,0.0018709385718740398,32.299999,32.07,32.43,31.92,16.92,17.01,17.67,16.690001000000002,4.678571428571429,35.965476190476195,2587.8998,-93.8,87.6,30.808330952380953,8340.0,90.0,100.0,99.28571428571428,2656.4498,-93.8,87.5,31.62440238095238,6802.8999,37.7,100.0,80.98690357142857,41.90890476190477,43.956788095238096,2.9086928571428565,2.138325,428.1992,0.0,25.7399,5.097609523809523,3610.7784,0.0,93.4,42.98545714285713,166.4099,0.0,10.7729,1.9810702380952379,3693.3259999999996,0.0,89.34,43.96816666666666,4337.7184,1.991,76.0,51.63950476190475,84.7055,0.0,3.8229,1.0083988095238094,64.3096,0.0,2.9536,0.7655904761904762,4073.3716,0.0,89.0,48.49251904761905,18513371789.0,17271.0,16666666666.0,220397283.20238093,-2.19,-0.1463,0.0335,-0.02607142857142856,11.825,0.0,0.314,0.1407738095238095,3030.9506,0.0,100.0,36.08274523809524,5369.0494,0.0,100.0,63.91725476190476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1028.5704,0.0,28.5714,12.244885714285711,652.3805,0.0,16.6667,7.766434523809522,2264.2,-91.7,75.0,26.954761904761906,2558.0,0.0,65.60000000000001,30.452380952380953,5131.0,1.0,305.0,61.08333333333332,465979365952.0,82515.0,85844537080.0,5547373404.190475,84.0
2016-03-14,PFE,-0.012884,30.1,30.27,30.34,29.950001,16.92,17.01,17.67,16.690001000000002,39.684931506849324,31.976712328767125,1946.1998,-36.1999,91.7,26.66027123287671,7020.0,90.0,100.0,96.16438356164385,1914.9699,-36.3,91.7,26.232464383561645,5694.4996,39.9,100.0,78.00684383561645,44.794317808219176,46.5685301369863,7.405495890410959,2.3452123287671243,449.00199999999995,0.0,25.0,6.150712328767122,2955.4987,0.0,88.0,40.486283561643845,232.3682,0.0,19.5012,3.1831260273972606,3633.3953,0.0,70.7557,49.77253835616438,3992.0033,26.3563,75.1924,54.684976712328776,152.9236,0.0,9.6432,2.0948438356164383,132.4974,0.0,15.81,1.8150328767123287,3741.9606,25.0933,76.9681,51.259734246575356,705586323.0,10979.0,179533213.0,9665566.06849315,1.2598,-0.1768,0.1883,0.01725753424657534,3.9084,0.0,0.1851,0.05353972602739726,3558.3333,0.0,100.0,48.744291780821925,3741.6667,0.0,100.0,51.255708219178075,125.0,0.0,25.0,1.7123287671232876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,0.0,100.0,38.35616438356164,258.3333,0.0,100.0,3.538812328767124,2045.3,-30.7,74.2,28.017808219178075,1632.1,0.0,52.2,22.357534246575344,3921.0,1.0,170.0,53.71232876712329,552117426623.0,43311.0,41261331132.0,7563252419.493152,73.0
2016-03-14,TROW,-0.0151641074776339,71.66999799999999,71.879997,72.32,71.510002,16.92,17.01,17.67,16.690001000000002,56.83333333333332,43.26666666666666,321.6,0.0,75.0,53.6,600.0,100.0,100.0,100.0,322.5,0.0,75.0,53.75,490.6,35.5,100.0,81.76666666666667,44.288000000000004,40.58063333333333,6.491433333333332,0.84015,76.3634,0.0,52.7065,12.72723333333333,159.4662,2.5,44.5905,26.5777,5.4143,0.0,2.8468,0.9023833333333332,219.6054,10.7504,70.7557,36.6009,311.2277,38.2355,65.80199999999999,51.87128333333333,2.9842,0.0,1.0,0.4973666666666666,1.5126,0.0,1.0,0.2521,299.6099,43.0516,63.6583,49.93498333333333,169227321.0,10979.0,143678160.0,28204553.5,-1.0642,-0.29,0.0118,-0.17736666666666664,0.5416,0.0,0.2708,0.09026666666666663,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,433.3334,0.0,100.0,72.2222333333333,264.1,0.0,58.1,44.01666666666666,75.2,0.0,16.6,12.533333333333333,52.0,1.0,11.0,8.666666666666666,424058044.0,26204206.0,143678160.0,70676340.66666666,6.0
2016-03-14,TSS,-0.007596068257196941,44.779999,44.759997999999996,44.93,44.360001000000004,16.92,17.01,17.67,16.690001000000002,65.28571428571429,9.357142857142854,112.8,-26.8,75.2,16.114285714285714,700.0,100.0,100.0,100.0,83.0,-35.8,93.8,11.857142857142856,480.5999,42.1999,100.0,68.65712857142857,39.397285714285715,40.18435714285714,7.477371428571428,0.5212714285714285,68.5416,0.0,30.2208,9.791657142857146,185.5608,0.0,41.08600000000001,26.50868571428572,3.1931,0.0003,1.0038,0.4561571428571429,305.0124,4.9757,66.7086,43.5732,338.4303,26.3563,60.6346,48.34718571428571,2.0371,0.0,0.7979999999999999,0.2910142857142857,0.9916,0.0,0.4245,0.14165714285714284,323.9843,30.8922,63.6583,46.28347142857143,1278739.0,66112.0,389135.0,182677.0,0.1091,-0.3,0.532,0.015585714285714284,0.6134,0.0,0.6134,0.08762857142857143,166.6667,0.0,100.0,23.809528571428572,533.3333,0.0,100.0,76.1904714285714,400.0,0.0,100.0,57.14285714285714,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,19.047614285714285,133.3333,0.0,100.0,19.047614285714285,123.1,11.8,23.0,17.585714285714285,102.9,0.0,54.50000000000001,14.7,19.0,1.0,6.0,2.7142857142857144,53646244.0,66112.0,26298665.0,7663749.142857143,7.0
2016-03-14,UAL,0.00982758620689661,58.98,58.0,59.09,57.84,16.92,17.01,17.67,16.690001000000002,36.07692307692308,15.3,117.2997,-60.1,79.0,9.023053846153848,1280.0,90.0,100.0,98.46153846153842,118.7,-53.15,79.2,9.130769230769232,921.8,37.6,100.0,70.90769230769232,32.123223076923075,39.16946153846153,1.2808692307692309,0.5298,51.048,0.0,29.7559,3.9267692307692315,412.875,1.7219,89.0,31.759615384615394,12.0341,0.0,2.9525,0.9257,457.6218,4.6,66.7086,35.20167692307692,650.1842,26.3563,61.2122,50.01416923076923,7.9815,0.0,2.2259,0.6139615384615384,5.7407,0.0,1.7102,0.4415923076923077,576.4209999999999,30.3604,63.6583,44.34007692307693,176167909.0,17271.0,60569351.0,13551377.615384618,-2.5188,-0.4735,0.4773,-0.19375384615384614,0.0,0.0,0.0,0.0,250.0,0.0,100.0,19.230769230769234,1050.0,0.0,100.0,80.76923076923076,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,15.384615384615385,900.0,0.0,100.0,69.23076923076923,271.9,-44.6,63.9,20.91538461538461,299.1,0.0,73.5,23.007692307692302,59.0,1.0,25.0,4.538461538461538,2398549880.0,43311.0,2114926451.0,184503836.92307687,13.0
2016-03-14,UNH,-0.00208334930889387,125.220001,124.800003,126.019997,124.360001,16.92,17.01,17.67,16.690001000000002,88.41666666666664,54.6125,1788.4999,56.1,87.4,74.52082916666664,2400.0,100.0,100.0,100.0,1821.8999,75.0,87.5,75.91249583333331,2221.3,68.1,100.0,92.55416666666665,38.30767916666665,57.43419583333333,16.671841666666666,0.7196791666666666,574.8087,0.0,100.0,23.9503625,820.4029,2.8307,45.1096,34.183454166666664,18.3458,0.0,2.7663,0.7644083333333332,1486.5051,30.1041,70.7557,61.9377125,1401.1595,43.4119,65.80199999999999,58.38164583333332,10.7578,0.0,1.0,0.44824166666666654,8.1673,0.0,1.0,0.3403041666666666,1337.0208,27.5122,63.6583,55.7092,30446266.0,10979.0,25000000.0,1268594.4166666665,6.0642,0.066,0.2651,0.252675,11.6028,0.0,0.5274,0.48345,1666.6674,66.6667,100.0,69.444475,733.3326,0.0,33.3333,30.555525,733.3326,0.0,33.3333,30.555525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3326,0.0,100.0,34.72219166666666,733.3326,0.0,33.3333,30.555525,1319.4,51.1,84.3,54.975,334.0,0.0,15.6,13.916666666666664,994.0,1.0,57.0,41.41666666666666,4210192753.0,91784.0,207531121.0,175424698.0416667,24.0
2016-03-15,AAPL,0.006252000000000001,104.58000200000001,103.959999,105.18,103.849998,16.84,17.6,17.85,16.84,30.6,23.585714285714282,714.0999,-64.5,81.2,20.402854285714284,3460.0,90.0,100.0,98.85714285714285,641.2699,-75.0,81.3,18.321997142857143,2765.5999,36.7,100.0,79.01714,40.70401714285714,36.26407428571429,3.7476657142857137,1.3549714285714285,80.3891,0.0,21.951,2.2968314285714286,1545.8970000000002,0.0,62.0,44.16848571428571,53.6241,0.0,20.725,1.5321171428571427,1400.2921,0.0,84.1,40.00834571428571,1743.9703,11.3114,65.80199999999999,49.82772285714285,25.2489,0.0,5.4516,0.7213971428571428,17.8668,0.0,4.7887,0.51048,1585.3101,12.7406,63.6583,45.29457428571429,323573523.0,8067.0,46296296.0,9244957.8,0.3346,-0.0217,0.0576,0.009559999999999999,0.5996,0.0,0.1107,0.017131428571428572,2187.1427,0.0,100.0,62.489791428571436,1312.8573,0.0,100.0,37.51020857142857,441.6669,0.0,50.0,12.619054285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,0.0,0.0,0.0,0.0,914.5,-50.8,74.7,26.128571428571423,653.9,0.0,58.9,18.682857142857145,12830.0,1.0,5884.0,366.57142857142856,2565591037985.0,12311.0,1186777123792.0,73302601085.2857,35.0
2016-03-15,ABC,-0.01382856,86.300003,87.5,88.129997,86.110001,16.84,17.6,17.85,16.84,84.5,-7.55,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,43.79095,61.31415,23.34945,0.7238,79.9353,34.8223,45.113,39.96765,90.977,40.9706,50.0064,45.4885,1.3867,0.6333,0.7534,0.69335,137.4643,66.7086,70.7557,68.73215,126.4366,60.6346,65.80199999999999,63.2183,0.8269,0.306,0.5209,0.41345,0.5814,0.1569,0.4245,0.2907,117.3335,53.6752,63.6583,58.66675,454283.0,65148.0,389135.0,227141.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.9,14.5,20.4,17.45,83.7,40.9,42.8,41.85,17.0,8.0,9.0,8.5,51951109.0,25780987.0,26170122.0,25975554.5,2.0
2016-03-15,ALL,0.0187567658112924,65.91999799999999,64.510002,66.059998,64.379997,16.84,17.6,17.85,16.84,41.0,2.7272727272727275,115.0,-57.9,75.0,10.454545454545457,1100.0,100.0,100.0,100.0,114.6401,-57.85,75.0,10.421827272727274,965.0998,44.0999,100.0,87.73634545454546,26.2224,29.44832727272727,9.69441818181818,1.7539909090909092,227.0281,2.511,26.5876,20.63891818181818,268.675,12.4365,39.8153,24.425,17.8822,0.0,10.0,1.6256545454545457,295.0451,0.1899,70.7557,26.822281818181814,480.8855,26.4419,65.80199999999999,43.71686363636364,5.0889,0.306,1.0,0.4626272727272727,4.0195,0.0,1.0,0.3654090909090909,458.1534,31.369,63.6583,41.6503090909091,27498806.0,17271.0,25000000.0,2499891.4545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,-75.9,58.8,5.281818181818182,260.0,0.0,37.0,23.63636363636364,63.0,1.0,14.0,5.727272727272728,44877306.0,17271.0,25043943.0,4079755.0909090913,11.0
2016-03-15,AMZN,0.00987743432574439,577.02002,571.0,581.52002,567.0,16.84,17.6,17.85,16.84,35.375,21.225,106.2,0.0,74.9,13.275,790.0,90.0,100.0,98.75,105.0,0.0,75.0,13.125,658.8,39.6,100.0,82.35,34.517325,39.3911875,3.6784875,0.33785,36.0284,0.0,14.7721,4.50355,197.2294,0.9151,50.3007,24.653675,3.5919,0.0,1.2253,0.4489875,322.4093,4.1763,70.7557,40.3011625,383.9446,26.3563,65.80199999999999,47.993075,3.8443,0.1904,0.7979999999999999,0.4805375,1.1583,0.0,0.4245,0.1447875,392.8038,30.8922,72.112,49.100475,9668906.0,43311.0,8851124.0,1208613.25,0.1149,-0.0451,0.0461,0.0143625,0.4024,0.0,0.1006,0.0503,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,141.0,-13.0,47.7,17.625,159.0,0.0,35.4,19.875,272.0,1.0,67.0,34.0,1125163656.0,43311.0,267218698.0,140645457.0,8.0
2016-03-15,APH,0.00688657122145697,55.52,55.18,55.650002,54.98,16.84,17.6,17.85,16.84,78.0,-11.7,-121.6,-76.9,0.0,-30.4,400.0,100.0,100.0,100.0,-122.3,-77.1,0.0,-30.575,342.2,61.6,100.0,85.55,40.684125,46.2702,11.906125,0.87195,52.3052,0.0,26.1526,13.0763,176.4824,38.2412,50.0,44.1206,3.3787,0.6416,1.0,0.844675,195.1235,30.2,62.7,48.780875,214.558,51.3,55.979,53.6395,2.995,0.4975,1.0,0.74875,2.4953,0.236,1.0,0.623825,207.467,46.2136,57.1,51.86675,50034542.0,17271.0,25000000.0,12508635.5,2.8864,0.662,0.7812,0.7216,1.862,0.0,0.931,0.4655,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,6.1,-26.4,29.3,1.525,66.2,0.0,25.4,16.55,66.0,1.0,30.0,16.5,282526271.0,2563970.0,127489786.0,70631567.75,4.0
2016-03-15,BA,0.00549577844295235,126.360001,125.550003,126.370003,124.209999,16.84,17.6,17.85,16.84,8.056338028169014,30.505633802816906,1848.2996,-89.2,91.5,26.03238873239437,7040.0,90.0,100.0,99.15492957746478,1844.2298,-89.4,91.7,25.975067605633804,5993.1997,31.6,100.0,84.41126338028171,40.31249718309859,42.72638591549296,3.97627323943662,0.8618014084507042,334.2666,0.0,48.36,4.7079802816901415,3023.4262,3.6,84.6796,42.5834676056338,409.717,0.0,79.9,5.770661971830987,2969.7473,0.0,90.6,41.827426760563384,3308.5607,27.8421,67.4537,46.59944647887324,145.0908,0.0,7.5444,2.0435323943661965,81.8995,0.0,15.0,1.1535140845070424,2959.2825,3.0,83.03,41.68003521126761,847457308.0,6366.0,434782608.0,11936018.422535213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3550.0,50.0,50.0,50.0,3550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2419.9,-18.2,76.8,34.08309859154929,1826.1,0.0,89.3,25.719718309859157,3879.0,1.0,233.0,54.63380281690141,903045935867.0,28250.0,98133611094.0,12718956843.197184,71.0
2016-03-15,CAT,0.016097,72.440002,71.440002,72.470001,70.860001,16.84,17.6,17.85,16.84,66.77777777777779,32.111111111111114,189.1,0.0,74.6,21.01111111111111,900.0,100.0,100.0,100.0,150.0,0.0,75.0,16.666666666666664,753.7,55.3,100.0,83.74444444444444,34.61156666666666,46.069911111111104,15.64111111111111,0.5545444444444444,207.418,0.0,62.3,23.046444444444447,327.958,0.0,51.8112,36.439777777777785,4.9108,0.0,1.0,0.5456444444444444,445.4776,0.0,70.7557,49.49751111111111,443.0566,11.3114,65.80199999999999,49.228511111111104,5.0389,0.0,1.0,0.5598777777777778,3.5008,0.0,1.0,0.3889777777777778,441.9916,9.6624,63.6583,49.11017777777778,76211709.0,12311.0,25000000.0,8467967.666666664,0.4493,-0.0688,0.0887,0.04992222222222222,0.9942,0.0,0.1657,0.11046666666666664,299.9998,0.0,100.0,33.333311111111115,600.0002,0.0,100.0,66.66668888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,331.5,30.0,74.6,36.83333333333332,273.6,0.0,60.2,30.4,109.0,1.0,20.0,12.111111111111114,320432479.0,12311.0,78623373.0,35603608.777777776,9.0
2016-03-15,FE,-0.002815,35.59,35.52,35.700001,35.25,16.84,17.6,17.85,16.84,51.2,23.72,99.9,0.0,74.9,19.98,500.0,100.0,100.0,100.0,100.0,0.0,75.0,20.0,384.5,35.5,100.0,76.9,22.24456,37.22442,2.2309799999999997,0.49822,32.4193,0.0,20.4049,6.48386,130.1026,0.0,54.4,26.02052,2.5062,0.0,1.0,0.50124,197.4704,0.7149,66.7086,39.49408,220.6262,26.3563,60.6346,44.125240000000005,2.3992,0.1904,1.0,0.47984,1.7978,0.1026,1.0,0.35956,223.9257,30.8922,63.6583,44.785140000000006,25558796.0,17271.0,25000000.0,5111759.2,1.4685,0.1215,0.973,0.2937,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.1,-27.0,39.4,1.42,74.1,0.0,36.4,14.82,17.0,1.0,6.0,3.4,127556284.0,76195.0,50812812.0,25511256.8,5.0
2016-03-15,GOOG,-0.000756600468912905,728.330017,726.919983,732.289978,724.77002,16.84,17.6,17.85,16.84,1.7185461323392357,14.303541472506991,20299.3998,-93.7,99.8,18.918359552656103,104400.0,90.0,100.0,97.29729729729729,19909.3238,-93.8,100.0,18.55482180801491,81481.193,27.1,100.0,75.93773811742777,50.026376607642135,45.883140913327125,3.8103136999068035,3.0210413793103448,5223.2272,0.0,60.3,4.867872506989749,55976.7191,0.0,98.0,52.16842413793104,5003.1352,0.0,90.0,4.662754147250699,49493.6555,0.0,94.0,46.12642637465051,55562.0272,7.9166,84.0,51.7819452003728,2660.3606,0.0,15.9912,2.4793668219944083,2182.2469,0.0,27.0,2.0337808946877907,52892.5259,0.0,91.0,49.294059552656094,480331522436.0,5265.0,100000000000.0,447652863.40726936,9.3286,-0.0127,0.0223,0.008693942218080149,45.2775,0.0,0.0964,0.042197110904007455,48995.4445,0.0,100.0,45.66211043802423,58304.5555,0.0,100.0,54.33788956197577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6057.1368,0.0,14.2857,5.645048275862068,3942.8532,0.0,14.2857,3.6746068965517233,23335.4,-59.7,87.5,21.74780987884436,40126.7,0.0,114.9,37.39673811742777,1661966.0,1.0,5946.0,1548.896551724138,387179536464549.0,76195.0,3555322090330.0,360838337804.7987,1073.0
2016-03-15,GT,0.0117793249708198,32.73,32.259997999999996,32.779999,31.93,16.84,17.6,17.85,16.84,85.66666666666664,-8.866666666666664,-166.5,-87.5,-39.5,-55.5,300.0,100.0,100.0,100.0,-175.0,-87.5,-43.75,-58.33333333333332,269.2,84.6,100.0,89.73333333333332,40.8902,63.1367,7.0982666666666665,0.5022,34.5862,0.0,17.2931,11.528733333333333,107.8387,33.911,40.0167,35.94623333333333,1.6312,0.1244,0.7534,0.5437333333333332,184.4833,51.0661,66.7086,61.49443333333333,170.4276,49.1584,60.6346,56.8092,1.8398,0.5209,0.7979999999999999,0.6132666666666666,0.8490000000000001,0.0,0.4245,0.28300000000000003,175.2534,47.9368,63.6583,58.4178,862169.0,83899.0,389135.0,287389.6666666666,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-49.2,-16.9,-15.7,-16.4,90.9,29.6,31.0,30.3,48.0,15.0,17.0,16.0,679558102.0,226333723.0,226806757.0,226519367.3333333,3.0
2016-03-15,L,0.012123,37.610001000000004,37.119999,37.630001,37.119999,16.84,17.6,17.85,16.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-15,MCO,-0.0009667633888392759,93.599998,93.089996,93.83000200000001,92.559998,16.84,17.6,17.85,16.84,56.5,34.9,70.0,-5.0,75.0,35.0,200.0,100.0,100.0,100.0,70.0,-5.0,75.0,35.0,149.1,49.1,100.0,74.55,24.9715,44.36125,25.0,0.65,9.0,0.0,9.0,4.5,67.8696,25.9,41.9696,33.9348,1.4244,0.1244,1.3,0.7122,86.6661,35.6,51.0661,43.33305,100.4584,49.1584,51.3,50.2292,1.798,0.7979999999999999,1.0,0.899,1.0,0.0,1.0,0.5,100.8408,43.7408,57.1,50.4204,25083899.0,83899.0,25000000.0,12541949.5,-0.294,-0.35100000000000003,0.057,-0.147,0.35100000000000003,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,33.6,-5.0,38.6,16.8,33.2,0.0,33.2,16.6,12.0,1.0,11.0,6.0,425838248.0,25000000.0,400838248.0,212919124.0,2.0
2016-03-15,MTD,0.00159676723078461,332.730011,331.920013,334.329987,329.299988,16.84,17.6,17.85,16.84,50.0,3.4,14.3,0.0,14.3,7.15,200.0,100.0,100.0,100.0,14.3,0.0,14.3,7.15,184.8,88.5,96.3,92.4,11.76915,43.6889,40.5,0.3298,21.0756,0.0,21.0756,10.5378,44.0498,9.4498,34.6,22.0249,0.8114,0.1698,0.6416,0.4057,102.0109,43.0157,58.9952,51.00545,99.1261,43.1471,55.979,49.56305,0.4984,0.0009,0.4975,0.2492,0.1349,0.0006,0.1343,0.06745,89.6495,44.3882,45.2613,44.82475,1667899.0,17271.0,1650628.0,833949.5,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-51.9,-59.7,7.8,-25.95,93.1,43.7,49.4,46.55,28.0,4.0,24.0,14.0,129490660.0,2192273.0,127298387.0,64745330.0,2.0
2016-03-15,NFX,0.019347,31.84,31.530001000000002,32.189999,31.09,16.84,17.6,17.85,16.84,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.3044,70.1698,23.0767,0.7533,28.0939,28.0939,28.0939,28.0939,32.0059,32.0059,32.0059,32.0059,0.7534,0.7534,0.7534,0.7534,66.7086,66.7086,66.7086,66.7086,60.6346,60.6346,60.6346,60.6346,0.5209,0.5209,0.5209,0.5209,0.4245,0.4245,0.4245,0.4245,63.6583,63.6583,63.6583,63.6583,389135.0,389135.0,389135.0,389135.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.8,3.8,3.8,3.8,24.1,24.1,24.1,24.1,19.0,19.0,19.0,19.0,27339409.0,27339409.0,27339409.0,27339409.0,1.0
2016-03-15,NVDA,-0.007158449823888909,32.139998999999996,32.130001,32.34,31.57,16.84,17.6,17.85,16.84,5.782051282051282,34.84871794871795,2398.2996,-93.6,93.6,30.74743076923077,7580.0,90.0,100.0,97.1794871794872,2272.15,-93.8,93.8,29.1301282051282,6413.6997,34.2,100.0,82.22691923076924,43.839921794871785,45.548206410256405,4.993207692307692,2.082739743589744,492.4661,0.0,32.4,6.313667948717949,3455.2199,21.8436,93.4,44.29769102564103,216.7301,0.0,11.8874,2.778591025641026,3790.6672,0.0,77.7345,48.598297435897436,4128.7626,17.8789,76.0,52.93285384615385,94.1699,0.0,5.7023,1.2073064102564104,78.1303,0.0,6.0,1.0016705128205126,3859.0028,15.6843,77.0424,49.474394871794864,21737494667.0,5966.0,16666666666.0,278685829.06410253,-1.2891,-0.1463,0.0342,-0.016526923076923074,10.6154,0.0,0.314,0.1360948717948718,3166.9031,0.0,100.0,40.60132179487179,4633.0969,0.0,100.0,59.39867820512821,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1014.2847,0.0,28.5714,13.00365,630.9518,0.0,16.6667,8.089125641025642,2480.6,-47.6,62.4,31.8025641025641,2303.5,0.0,66.4,29.53205128205128,4338.0,1.0,306.0,55.615384615384606,789010489034.0,329677.0,72416923708.0,10115519090.179487,78.0
2016-03-15,PFE,-0.012048,29.540001,29.879998999999998,29.93,29.299999,16.84,17.6,17.85,16.84,31.117647058823522,28.511764705882353,413.7998,-15.4,93.8999,24.341164705882353,1640.0,90.0,100.0,96.47058823529409,401.5999,-15.6,93.8,23.623523529411763,1268.5,29.9,100.0,74.61764705882355,30.0473,32.8337,4.296076470588234,0.7953647058823528,46.7623,0.0,7.4,2.7507235294117653,441.7057,0.0,62.5,25.982688235294123,11.5676,0.0,2.3,0.6804470588235294,584.1143,0.0,70.7557,34.35966470588235,706.4058,3.8921,65.80199999999999,41.55328235294117,13.561,0.0,3.2529,0.7977058823529412,9.8062,0.0,3.4477,0.5768352941176472,622.6102,0.1569,57.1,36.62412941176471,62246602.0,9192.0,25000000.0,3661564.823529412,-0.0808,-0.1768,0.0752,-0.004752941176470588,0.8191,0.0,0.1851,0.04818235294117648,750.0,0.0,100.0,44.11764705882353,950.0,0.0,100.0,55.88235294117647,50.0,0.0,25.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,17.64705882352941,150.0,0.0,100.0,8.823529411764708,543.6,-3.6,76.1,31.976470588235287,474.5,0.0,67.60000000000001,27.911764705882355,1191.0,1.0,212.0,70.05882352941177,243914771949.0,9192.0,60744492431.0,14347927761.705881,17.0
2016-03-15,TROW,-0.00904081072127694,70.599998,70.790001,70.910004,69.900002,16.84,17.6,17.85,16.84,69.0,54.6,74.2,74.2,74.2,74.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,84.6,84.6,84.6,84.6,27.6607,36.566,10.610999999999999,2.862,23.6569,23.6569,23.6569,23.6569,44.5905,44.5905,44.5905,44.5905,3.8466,3.8466,3.8466,3.8466,40.6576,40.6576,40.6576,40.6576,65.80199999999999,65.80199999999999,65.80199999999999,65.80199999999999,0.306,0.306,0.306,0.306,0.0881,0.0881,0.0881,0.0881,45.3772,45.3772,45.3772,45.3772,65148.0,65148.0,65148.0,65148.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,49.0,49.0,49.0,49.0,15.7,15.7,15.7,15.7,12.0,12.0,12.0,12.0,76219567.0,76219567.0,76219567.0,76219567.0,1.0
2016-03-15,TSS,-0.00495265668404576,44.439999,44.419998,44.59,44.220001,16.84,17.6,17.85,16.84,25.0,33.5125,197.1,-12.5,70.8,24.6375,740.0,90.0,100.0,92.5,194.0,-12.5,70.8,24.25,619.3,51.8,100.0,77.4125,49.93375,50.8579625,6.5427,0.5713,60.4416,0.0,30.2208,7.5552,381.5588,40.7794,50.0,47.69485,5.4573,0.0,2.0933,0.6821625,359.6779,2.5,66.7086,44.9597375,418.6394,33.1648,65.768,52.329925,16.2582,0.4474,9.0665,2.032275,15.7523,0.4245,8.535,1.9690375,392.7536,19.971,63.9178,49.0942,7514295.0,11425.0,5847269.0,939286.875,0.4122,-0.0756,0.29600000000000004,0.051525,0.2482,0.0,0.1241,0.031025,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,100.0,0.0,50.0,12.5,302.9,11.2,59.6,37.8625,249.9,14.6,50.4,31.2375,171.0,2.0,70.0,21.375,53394247068.0,774176.0,36987397863.0,6674280883.5,8.0
2016-03-15,UAL,-0.0155369643162029,58.049999,58.57,59.299999,57.939999,16.84,17.6,17.85,16.84,46.69230769230769,2.9538461538461536,112.6,-74.5,64.3,8.661538461538461,1300.0,100.0,100.0,100.0,179.9499,-75.0,59.4,13.8423,950.9998,49.2,100.0,73.15383076923077,39.12949230769232,48.27306153846153,3.3046,0.5972461538461536,74.5685,0.0,20.7377,5.736038461538461,392.3572,1.7219,52.4,30.18132307692308,18.037,0.0,10.2148,1.3874615384615383,638.0961,8.0719,70.7557,49.084315384615365,645.7382,26.3563,65.80199999999999,49.67216923076922,8.8007,0.1904,1.0,0.6769769230769233,5.5734,0.0,1.0,0.4287230769230769,667.3748,30.8922,66.24,51.33652307692307,114775047.0,65148.0,25000000.0,8828849.76923077,-3.3915,-0.4735,0.4588,-0.2608846153846153,0.6783,0.0,0.6313,0.05217692307692307,300.0,0.0,100.0,23.07692307692308,1000.0,0.0,100.0,76.92307692307693,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,11.538461538461537,950.0,0.0,100.0,73.07692307692307,101.9,-38.6,35.5,7.838461538461537,220.8,0.0,43.2,16.984615384615385,59.0,1.0,10.0,4.538461538461538,473004437.0,76195.0,76466463.0,36384956.69230769,13.0
2016-03-15,UNH,-0.0012044483603304,124.849998,124.540001,125.470001,124.08000200000001,16.84,17.6,17.85,16.84,59.09090909090908,42.25454545454546,680.8999,-4.6,84.3999,61.8999909090909,1100.0,100.0,100.0,100.0,679.6999,-4.7,84.3999,61.7909,1009.8,55.4,100.0,91.8,36.44166363636364,52.95123636363636,24.55539090909091,0.6871909090909091,529.6018,0.0,100.0,48.14561818181818,367.0668,0.5670000000000001,45.1096,33.36970909090909,8.0151,0.0,1.109,0.7286454545454546,630.0821,4.1763,70.7557,57.2801909090909,584.4341,26.3563,65.80199999999999,53.13037272727273,7.6738,0.1904,1.0,0.6976181818181817,5.821000000000001,0.0,1.0,0.5291818181818181,577.3376,30.8922,63.6583,52.48523636363636,102999570.0,17271.0,25000000.0,9363597.272727273,2.6626,0.0116,0.2651,0.24205454545454544,5.274,0.0,0.5274,0.4794545454545455,766.6669999999999,66.6667,100.0,69.697,333.333,0.0,33.3333,30.303,333.333,0.0,33.3333,30.303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,30.303,333.333,0.0,33.3333,30.303,533.9,28.3,52.4,48.53636363636364,164.5,0.0,21.9,14.954545454545453,561.0,1.0,66.0,51.0,2331282044.0,76195.0,285454496.0,211934731.27272728,11.0
2016-03-16,AAPL,0.008699,105.970001,104.610001,106.309998,104.589996,14.99,15.96,16.33,14.89,13.113043478260868,13.101739130434785,-2005.6935,-91.7,87.5,-17.440813043478258,10720.0,90.0,100.0,93.21739130434784,-1989.7201,-91.7,87.5,-17.301913913043478,6263.2997,40.0,100.0,54.46347565217391,45.3601895652174,43.66302347826087,4.445036521739129,4.103870434782609,732.885,0.0,63.0,6.3729130434782615,5174.1744,0.0,76.0,44.99282086956522,509.9095,0.0,19.5758,4.4339956521739134,5281.0527,4.5902,71.4471,45.92219739130434,5815.9181,19.9414,76.0,50.57320086956521,357.2138,0.0,20.0906,3.1062069565217394,390.8859,0.0,35.3704,3.3990078260869563,5615.5704,18.15,75.778,48.83104695652173,19278270829.0,6641.0,16666666666.0,167637137.64347827,-2.3156,-0.0388,0.0576,-0.02013565217391304,9.3673,0.0,0.1278,0.08145478260869565,7549.0497,0.0,100.0,65.64391043478261,3950.9503,0.0,100.0,34.356089565217395,1664.0503,0.0,50.0,14.470002608695653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.14492782608695653,1133.3356,0.0,16.6667,9.855092173913043,3167.2,-79.8,75.0,27.540869565217392,3323.4,0.0,64.2,28.89913043478261,19658.0,1.0,736.0,170.9391304347826,2948969377065.0,13262.0,465837825980.0,25643211974.47826,115.0
2016-03-16,ABC,0.0090392744345893,87.07,86.290001,87.339996,85.940002,14.99,15.96,16.33,14.89,75.46153846153845,15.65384615384615,97.0,-74.9,75.0,7.461538461538462,1290.0,90.0,100.0,99.23076923076924,66.7,-75.0,75.0,5.130769230769231,1178.0,60.2,100.0,90.6153846153846,48.38928461538462,50.52485384615385,15.67294615384615,1.3317923076923075,331.7316,0.0,53.0833,25.51781538461539,623.3231,32.2394,63.6,47.94793076923077,17.7624,0.0,7.3412,1.3663384615384615,681.5844,27.0,66.7086,52.429569230769225,698.9402,29.4508,60.6346,53.76463076923078,8.3975,0.0,1.0,0.6459615384615384,6.8065,0.0,1.0,0.5235769230769232,711.5755,32.5157,63.6583,54.736576923076925,103423273.0,17271.0,25000000.0,7955636.384615384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.1,-40.6,35.7,6.315384615384616,267.1,0.0,40.8,20.54615384615385,103.0,1.0,16.0,7.9230769230769225,2103013259.0,389135.0,1638780584.0,161770250.69230768,13.0
2016-03-16,ALL,0.00928181665730676,66.279999,65.720001,66.529999,65.470001,14.99,15.96,16.33,14.89,70.85714285714286,16.657142857142855,-96.1,-87.4,75.0,-13.728571428571426,700.0,100.0,100.0,100.0,-102.1,-87.5,75.0,-14.585714285714285,381.6998,32.4,95.3999,54.528542857142845,38.18431428571429,38.8541,8.1147,1.3258857142857143,108.4608,0.0,26.5876,15.4944,192.5213,15.5088,39.8153,27.503042857142855,9.603,0.0109,2.1,1.3718571428571429,247.5745,25.307,46.5239,35.367785714285716,387.0684,46.0972,65.80199999999999,55.29548571428571,4.3478,0.0,1.0,0.6211142857142857,4.1017,0.0,1.0,0.585957142857143,397.2601,43.7407,63.6583,56.751442857142855,75854397.0,10979.0,25000000.0,10836342.428571424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,188.0,10.6,68.7,26.857142857142854,191.9,0.0,50.0,27.414285714285718,19.0,1.0,5.0,2.7142857142857144,128395630.0,65148.0,50389135.0,18342232.85714285,7.0
2016-03-16,AMZN,-0.0123647419785811,574.27002,576.6400150000001,581.320007,571.1400150000001,14.99,15.96,16.33,14.89,68.21739130434783,26.63478260869565,323.0,-46.0,75.0,14.043478260869565,2290.0,90.0,100.0,99.56521739130432,242.4601,-47.0999,75.0,10.541743478260868,1926.1998,36.6,100.0,83.74781739130434,42.53167826086957,55.52392608695652,10.011808695652174,0.6833173913043478,286.1583,0.243,18.4,12.441665217391305,1066.986,15.3416,53.4876,46.39069565217391,15.4585,0.0,1.0,0.6721086956521739,1303.7091,9.8408,70.7557,56.68300434782609,1325.6111,45.9581,71.9038,57.63526521739129,15.6349,0.1201,2.0029,0.6797782608695652,11.0214,0.0,1.0,0.4791913043478261,1258.264,45.2613,63.6583,54.70713043478261,506449107.0,17271.0,349650349.0,22019526.391304348,0.9021,-0.0556,0.0902,0.03922173913043479,2.001,0.0,0.1006,0.087,719.9994,0.0,60.0,31.30432173913044,1580.0006,40.0,100.0,68.69567826086957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,679.9994,0.0,40.0,29.56519130434783,0.0,0.0,0.0,0.0,358.2,-21.9,39.3,15.573913043478258,601.3,0.0,37.0,26.143478260869564,1224.0,1.0,83.0,53.21739130434784,5897427941.0,150011.0,394411630.0,256409910.47826087,23.0
2016-03-16,APH,0.012958927052575,56.41,55.560001,56.57,55.5,14.99,15.96,16.33,14.89,68.85714285714286,29.92857142857143,35.9,-33.1,69.0,5.128571428571429,700.0,100.0,100.0,100.0,41.95,-33.05,75.0,5.992857142857143,640.4,48.6,100.0,91.48571428571428,34.03285714285715,52.268571428571434,3.8783571428571433,0.7900571428571428,38.4816,0.0,26.1526,5.497371428571429,260.4898,18.3311,50.0,37.212828571428574,4.8835,0.1244,1.0,0.6976428571428571,389.3091,24.4392,66.7086,55.61558571428571,368.8304,49.1584,60.6346,52.69005714285714,5.6144,0.4975,1.0,0.8020571428571428,3.6605,0.0,1.0,0.5229285714285714,366.7229,43.7408,63.6583,52.38898571428571,75574204.0,17271.0,25000000.0,10796314.857142856,4.2059,-0.4813,0.7812,0.6008428571428571,5.586,0.0,0.931,0.7979999999999999,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,400.0002,0.0,66.6667,57.142885714285704,100.0,0.0,100.0,14.285714285714285,180.7,-2.0,31.0,25.814285714285717,120.0,0.0,20.3,17.142857142857142,202.0,1.0,36.0,28.857142857142854,1042493137.0,83899.0,202980091.0,148927591.0,7.0
2016-03-16,BA,0.0144962692410688,127.57,126.239998,128.130005,125.75,14.99,15.96,16.33,14.89,9.25179856115108,25.816546762589933,3303.9996,-92.9,87.5,23.769781294964034,13840.0,90.0,100.0,99.568345323741,3282.3496,-92.7,87.5,23.614025899280573,11873.7995,34.8,100.0,85.42301798561151,47.91967913669065,40.357421582733814,4.035269064748201,2.130042446043165,560.1515,0.0,52.5011,4.02986690647482,6842.3726,2.647,83.0,49.225702158273386,299.7846,0.0,35.5023,2.156723741007194,5613.138000000001,0.0,86.6,40.382287769784156,6799.2321,20.0845,76.0,48.91533884892086,198.0814,0.0,20.2171,1.4250460431654677,162.5365,0.0,18.2334,1.1693273381294964,6599.7295,14.2626,81.3493,47.480068345323744,36507154381.0,6231.0,16666666666.0,262641398.42446044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6950.0,50.0,50.0,50.0,6950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4280.3,-74.9,87.5,30.793525179856115,4539.9,0.0,71.8,32.661151079136694,8778.0,1.0,267.0,63.15107913669065,3676488844571.0,17271.0,118252118689.0,26449560032.884888,139.0
2016-03-16,CAT,0.022179,74.339996,72.589996,74.510002,72.199997,14.99,15.96,16.33,14.89,48.22222222222222,48.22222222222222,448.5,0.0,87.5,49.83333333333332,880.0,90.0,100.0,97.77777777777777,432.3,0.0,87.5,48.03333333333333,756.8999,37.5,100.0,84.0999888888889,20.512477777777775,30.18486666666666,5.673822222222222,3.0484777777777774,109.2636,0.0,46.6644,12.1404,253.9819,0.0,51.8112,28.220211111111112,31.7109,0.0,26.2605,3.523433333333333,356.0588,4.5902,58.9952,39.56208888888889,466.9605,26.3563,76.0,51.8845,4.727,0.0,1.6522,0.5252222222222221,2.4065,0.0,1.3065,0.2673888888888889,403.68300000000005,30.8922,75.778,44.85366666666666,16672013673.0,17271.0,16666666666.0,1852445963.6666665,0.2439,-0.1473,0.0887,0.0271,1.3445,0.0,0.2712,0.1493888888888889,283.3332,0.0,50.0,31.481466666666666,616.6668,50.0,100.0,68.51853333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,50.0,31.481466666666666,350.0,0.0,100.0,38.888888888888886,314.6,21.2,71.5,34.955555555555556,210.2,0.0,39.4,23.355555555555554,128.0,1.0,24.0,14.222222222222225,83764278777.0,76195.0,50066733111.0,9307142086.333332,9.0
2016-03-16,FE,0.017504,35.900002,35.419998,36.16,35.220001,14.99,15.96,16.33,14.89,62.71428571428571,16.314285714285713,-3.5,-75.0,75.0,-0.5,700.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,674.4,80.7,100.0,96.34285714285713,33.628371428571434,49.16325714285714,2.7507,0.5372,93.6956,0.0,61.2763,13.385085714285712,203.2999,8.5079,54.4,29.042842857142855,3.8414,0.1244,1.0,0.5487714285714285,412.1126,50.8209,70.7557,58.87322857142857,391.7083,49.1584,65.80199999999999,55.95832857142857,4.5691,0.306,1.0,0.6527285714285714,4.5136,0.0,2.6683,0.6448,330.61300000000006,30.3055,63.6583,47.23042857142857,46010099.0,17271.0,25000000.0,6572871.285714286,1.0525,0.1215,0.3235,0.15035714285714286,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.1,-25.1,37.0,7.5857142857142845,215.8,0.0,46.1,30.82857142857143,47.0,1.0,11.0,6.7142857142857135,375509445.0,83899.0,76368265.0,53644206.42857144,7.0
2016-03-16,GOOG,0.0138772486052374,736.090027,726.369995,737.469971,724.51001,14.99,15.96,16.33,14.89,1.0853485064011381,24.165504978662877,47169.699,-93.8,93.8,33.548861308677104,138800.0,90.0,100.0,98.71977240398293,46735.7561,-93.8,93.8,33.240224822190605,106380.9928,22.1,100.0,75.66215704125176,50.728793812233285,46.091618065433856,4.967950426742532,4.150322688477952,8527.2641,0.0,67.0,6.0649104551920345,71630.1171,0.0,96.0,50.94602923186344,8542.5372,0.0,100.0,6.0757732574679935,63738.7939,0.0,94.5,45.333423826458045,71414.785,0.0,81.35,50.792876955903274,4671.5631,0.0,32.2136,3.322591109530584,4141.0079,0.0,55.0,2.9452403271692744,68552.0327,0.0,92.0,48.75678001422475,333659552226.0,5265.0,16666666666.0,237311203.57468,10.2009,-0.0127,0.0223,0.007255263157894736,46.8931,0.0,0.0964,0.033352133712660034,64313.0515,0.0,100.0,45.741857396870564,76286.9485,0.0,100.0,54.25814260312946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6057.1368,0.0,14.2857,4.308063157894736,3871.4247,0.0,14.2857,2.7535026315789475,35341.7,-70.3,87.5,25.136344238975806,53746.5,0.0,114.8,38.22652916073969,366407.0,1.0,2453.0,260.6024182076813,121143834999217.0,18430.0,3743774746767.0,86162044807.40895,1406.0
2016-03-16,GT,0.00551473668856439,33.07,32.639998999999996,33.169998,32.560001,14.99,15.96,16.33,14.89,69.0,-2.3,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,100.0,100.0,100.0,100.0,24.8386,56.8478,0.0,0.5458,12.9498,12.9498,12.9498,12.9498,42.3417,42.3417,42.3417,42.3417,0.6333,0.6333,0.6333,0.6333,70.7557,70.7557,70.7557,70.7557,65.80199999999999,65.80199999999999,65.80199999999999,65.80199999999999,0.306,0.306,0.306,0.306,0.2527,0.2527,0.2527,0.2527,54.9028,54.9028,54.9028,54.9028,65148.0,65148.0,65148.0,65148.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.8,-15.8,-15.8,-15.8,28.9,28.9,28.9,28.9,18.0,18.0,18.0,18.0,226871905.0,226871905.0,226871905.0,226871905.0,1.0
2016-03-16,L,0.004790999999999999,37.77,37.57,37.869999,37.43,14.99,15.96,16.33,14.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-16,MCO,0.0187096559139786,94.720001,93.0,94.940002,92.980003,14.99,15.96,16.33,14.89,59.0,-14.4,-16.0,-16.0,-16.0,-16.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.8,78.8,78.8,78.8,26.73,44.3839,0.0,0.0,0.0,0.0,0.0,0.0,27.1958,27.1958,27.1958,27.1958,0.0,0.0,0.0,0.0,49.5734,49.5734,49.5734,49.5734,46.0972,46.0972,46.0972,46.0972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.2224,42.2224,42.2224,42.2224,10979.0,10979.0,10979.0,10979.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,33.8,33.8,33.8,33.8,35.4,35.4,35.4,35.4,12.0,12.0,12.0,12.0,400849227.0,400849227.0,400849227.0,400849227.0,1.0
2016-03-16,MTD,0.0139268305997233,336.73999,332.450012,337.440002,332.440002,14.99,15.96,16.33,14.89,50.0,-33.3,-84.3999,-84.3999,0.0,-42.19995,200.0,100.0,100.0,100.0,-84.3999,-84.3999,0.0,-42.19995,170.0,77.9,92.1,85.0,25.5599,50.5762,6.64025,0.3903,16.561,0.0,16.561,8.2805,47.4168,7.8,39.6168,23.7084,0.7872,0.0338,0.7534,0.3936,97.0795,30.3709,66.7086,48.53975,92.1997,31.5651,60.6346,46.09985,0.5384,0.0175,0.5209,0.2692,0.4394,0.0149,0.4245,0.2197,95.9498,32.2915,63.6583,47.9749,4940589.0,389135.0,4551454.0,2470294.5,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-56.5,-64.7,8.2,-28.25,86.79999999999998,42.7,44.1,43.4,30.0,5.0,25.0,15.0,134431249.0,6743727.0,127687522.0,67215624.5,2.0
2016-03-16,NFX,0.054761000000000004,33.490002000000004,32.139998999999996,33.630001,32.139998999999996,14.99,15.96,16.33,14.89,69.83333333333333,15.6,-48.6,-85.5,26.2,-8.1,600.0,100.0,100.0,100.0,-10.3999,-85.3999,75.0,-1.7333166666666668,544.4,70.0,100.0,90.7333333333333,30.09868333333333,55.79996666666666,32.127116666666666,0.8806833333333332,186.0633,17.3898,52.9,31.01055,181.4158,29.6033,32.0059,30.235966666666666,5.7533,0.6333,2.1,0.9588833333333332,376.8757,35.2,70.7557,62.81261666666666,360.6406,51.3,65.80199999999999,60.10676666666666,3.4389,0.306,1.0,0.57315,2.9042,0.1135,1.0,0.4840333333333332,339.3397,53.2893,63.6583,56.55661666666666,50584579.0,65148.0,25000000.0,8430763.166666664,-1.8825,-0.5235,0.735,-0.31375,1.9775,0.0,0.3955,0.3295833333333333,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,-2.8,-32.8,8.8,-0.4666666666666666,125.9,5.4,25.0,20.983333333333327,112.0,2.0,24.0,18.66666666666666,238191943.0,25065148.0,52923988.0,39698657.16666666,6.0
2016-03-16,NVDA,0.0338557993730406,33.099998,31.9,33.209998999999996,31.75,14.99,15.96,16.33,14.89,3.389830508474577,24.38305084745763,1124.4997,-93.8,91.7,19.059316949152546,5680.0,90.0,100.0,96.27118644067795,1123.3999,-93.8,91.7,19.04067627118644,4479.1993,35.0,100.0,75.91863220338982,41.47864915254237,45.241223728813566,2.7996152542372883,1.995081355932204,326.9478,0.0,24.3,5.54148813559322,2357.6151,0.0,58.6688,39.959577966101705,139.4023,0.0,8.9126,2.3627508474576278,2453.6194,0.0,66.7086,41.58676949152543,2849.7099,10.463,66.9766,48.300167796610175,73.4478,0.1452,9.0665,1.2448779661016949,62.8993,0.0,8.535,1.0660898305084745,2769.9008,9.6624,65.8483,46.94747118644068,1045322351.0,11425.0,125944584.0,17717327.98305085,-0.9648,-0.1463,0.0508,-0.016352542372881355,7.6346,0.0,0.314,0.1294,2770.9512,0.0,100.0,46.96527457627119,3129.0488,0.0,100.0,53.03472542372881,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3326,0.0,33.3333,12.429366101694914,455.952,0.0,25.0,7.728,1691.3,-31.6,75.2,28.666101694915252,2054.3,0.0,129.7,34.818644067796605,8360.0,1.0,1742.0,141.69491525423732,1954811148062.0,12311.0,961290571316.0,33132392340.033894,59.0
2016-03-16,PFE,-0.01355,29.040001,29.52,29.52,28.870001000000002,14.99,15.96,16.33,14.89,34.869565217391305,21.9,354.9,-74.6,87.5,15.430434782608698,2210.0,90.0,100.0,96.08695652173913,321.5,-75.0,87.5,13.978260869565215,1416.7,28.4,100.0,61.59565217391304,46.2097,43.26852173913044,7.5338521739130435,1.437495652173913,216.707,0.0,26.1744,9.422043478260868,946.5349,0.0,63.6414,41.15369130434783,34.5145,0.0,7.7191,1.5006304347826087,1070.6598,0.659,66.7086,46.55042608695652,1171.1566,3.8921,65.80199999999999,50.91985217391304,16.1744,0.0,1.3376,0.7032347826086957,13.9011,0.0,1.6096,0.604395652173913,1170.8953,8.1741,63.6583,50.90849130434784,652222567.0,9192.0,179533213.0,28357502.91304348,1.8573,-0.0029,0.2369,0.08075217391304347,2.0603,0.0,0.2004,0.08957826086956522,1675.0,0.0,100.0,72.82608695652173,625.0,0.0,100.0,27.173913043478255,75.0,0.0,25.0,3.260869565217392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,41.30434782608696,75.0,0.0,25.0,3.260869565217392,612.9,-34.5,77.2,26.64782608695652,464.7,0.0,49.0,20.20434782608696,859.0,1.0,105.0,37.34782608695652,5163078368.0,9192.0,732208057.0,224481668.17391303,23.0
2016-03-16,TROW,0.0181040051859156,71.32,70.150002,71.610001,69.970001,14.99,15.96,16.33,14.89,80.0,32.87777777777778,597.4,36.6,75.0,66.37777777777778,890.0,90.0,100.0,98.88888888888891,675.0,75.0,75.0,75.0,713.9999,63.4,85.5,79.33332222222222,41.75483333333332,42.0766,18.445866666666664,2.1855888888888892,245.6512,0.0,52.7065,27.294577777777768,318.4959,20.0,44.5905,35.38843333333333,21.9934,0.35100000000000003,7.5,2.4437111111111114,390.3227,21.9079,70.7557,43.36918888888889,535.7472,49.1584,65.80199999999999,59.52746666666666,4.7762,0.306,1.0,0.5306888888888889,3.1677,0.0,1.0,0.3519666666666666,501.6355,41.6317,63.6583,55.73727777777778,26464019.0,17271.0,25000000.0,2940446.5555555555,-1.7627,-0.29,-0.0037,-0.1958555555555556,0.8124,0.0,0.2708,0.09026666666666663,99.9999,0.0,33.3333,11.1111,800.0001,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,700.0001,0.0,100.0,77.77778888888889,425.7,35.5,52.0,47.3,141.7,0.0,23.4,15.744444444444444,115.0,1.0,17.0,12.777777777777775,563545577.0,65148.0,101775020.0,62616175.22222223,9.0
2016-03-16,TSS,0.0242081216242507,45.349998,44.200001,45.57,44.150002,14.99,15.96,16.33,14.89,0.0,62.1,70.8,70.8,70.8,70.8,90.0,90.0,90.0,90.0,70.8,70.8,70.8,70.8,89.5,89.5,89.5,89.5,50.0,79.2,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,34.9807,34.9807,34.9807,34.9807,0.7273,0.7273,0.7273,0.7273,0.4284,0.4284,0.4284,0.4284,35.2696,35.2696,35.2696,35.2696,92776.0,92776.0,92776.0,92776.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,49.4,49.4,49.4,49.4,27.6,27.6,27.6,27.6,6.0,6.0,6.0,6.0,1597977.0,1597977.0,1597977.0,1597977.0,1.0
2016-03-16,UAL,0.0182101803676726,58.77,57.66,59.029999,57.419998,14.99,15.96,16.33,14.89,85.33333333333333,-36.53333333333333,-133.8,-87.0,40.1,-44.6,300.0,100.0,100.0,100.0,-131.2,-87.5,43.8,-43.73333333333333,163.3999,53.2,56.8999,54.46663333333333,45.9505,46.9425,9.180433333333333,1.1870666666666665,45.7336,0.0,29.7559,15.244533333333333,124.4136,32.6538,52.4,41.4712,3.8414,1.0,1.5864,1.2804666666666664,135.0244,30.3473,62.7,45.00813333333333,167.9136,51.3,60.6346,55.9712,2.0184,0.4975,1.0,0.6728,1.5588,0.1343,1.0,0.5196,166.0196,45.2613,63.6583,55.33986666666666,25406406.0,17271.0,25000000.0,8468802.0,-0.4991,-0.4735,-0.0128,-0.16636666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,-39.1,-33.7,10.5,-13.033333333333333,140.1,23.9,62.4,46.7,16.0,2.0,11.0,5.333333333333333,102348626.0,432446.0,101466463.0,34116208.66666666,3.0
2016-03-16,UNH,0.00176864701156565,124.900002,124.389999,125.550003,124.099998,14.99,15.96,16.33,14.89,87.85714285714285,47.985714285714295,498.4,61.7,75.0,71.2,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,655.3,84.7,100.0,93.61428571428571,40.03861428571429,65.4593,22.741714285714284,0.6809285714285714,244.9735,4.05,100.0,34.99621428571429,231.9213,11.4938,38.6,33.131614285714285,4.7669999999999995,0.0,1.0,0.6809999999999999,445.8164,49.5734,66.7086,63.68805714285714,400.5702,46.0972,60.6346,57.22431428571429,3.6045,0.0,1.0,0.5149285714285714,3.1225,0.0,1.0,0.44607142857142856,419.1322,43.7407,63.6583,59.87602857142856,26956654.0,10979.0,25000000.0,3850950.5714285714,1.8557,0.2651,0.2651,0.2651,3.6918,0.5274,0.5274,0.5274,466.6669,66.6667,66.6667,66.6667,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,347.0,38.7,51.7,49.57142857142857,97.5,0.0,16.5,13.928571428571427,418.0,1.0,72.0,59.71428571428571,1817840626.0,389135.0,312022015.0,259691518.0,7.0
2016-03-17,AAPL,0.007770999999999999,105.800003,105.519997,106.470001,104.959999,14.44,15.34,15.38,13.82,25.017857142857146,16.198214285714286,769.1003,-87.5,93.8,13.733933928571426,5510.0,90.0,100.0,98.39285714285714,808.8102,-87.5,93.8,14.443039285714285,4264.9997,31.6,100.0,76.16070892857142,42.222975,39.29473035714285,2.6951892857142856,1.3952,120.2206,0.0,21.951,2.1467964285714287,2457.7498,0.0,69.2986,43.88838928571429,186.5209,0.0,50.0,3.3307303571428566,2378.8565,0.0,88.0,42.47958035714286,3035.8314,11.3114,76.0,54.211275,43.3888,0.0,3.3331,0.7748,39.1947,0.0,3.8448,0.6999053571428572,2825.5921,9.6624,76.0,50.45700178571429,18779540886.0,12311.0,16666666666.0,335348944.39285713,0.3138,-0.0388,0.0616,0.005603571428571429,0.9111,0.0,0.1278,0.01626964285714286,3390.7146,0.0,100.0,60.548475,2209.2854,0.0,100.0,39.451525,536.9054,0.0,25.0,9.587596428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2976196428571429,16.6667,0.0,16.6667,0.2976196428571429,1139.2,-75.0,81.2,20.342857142857145,1195.2,0.0,44.7,21.342857142857145,4996.0,1.0,855.0,89.2142857142857,667237576185.0,12311.0,258330616995.0,11914956717.589285,56.0
2016-03-17,ABC,-0.0109107270012633,85.879997,87.07,87.470001,85.730003,14.44,15.34,15.38,13.82,78.0,39.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,56.74995,56.45075,0.0,0.8094,53.0833,0.0,53.0833,26.54165,95.8394,32.2394,63.6,47.9197,1.6416,0.6416,1.0,0.8208,121.6952,58.9952,62.7,60.8476,107.279,51.3,55.979,53.6395,1.4975,0.4975,1.0,0.74875,1.2593,0.2593,1.0,0.62965,104.1534,47.0534,57.1,52.0767,25017271.0,17271.0,25000000.0,12508635.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.2,29.2,30.0,29.6,78.8,38.7,40.1,39.4,35.0,17.0,18.0,17.5,179911936.0,77455968.0,102455968.0,89955968.0,2.0
2016-03-17,ALL,0.0161314634062575,67.199997,66.33000200000001,67.449997,66.07,14.44,15.34,15.38,13.82,62.615384615384606,41.49230769230768,647.0,-18.6,83.3,49.769230769230774,1300.0,100.0,100.0,100.0,655.8,-18.6,83.3,50.44615384615385,848.1998,36.6,100.0,65.24613846153846,26.090515384615394,34.73986923076923,7.7284,1.8150076923076923,212.1704,0.0,26.5876,16.3208,349.8949,0.0,39.8153,26.91499230769231,19.8646,0.1462,4.15,1.5280461538461538,413.0806,4.4176,54.4226,31.77543076923077,642.5666,20.403,65.80199999999999,49.4282,10.0947,0.0478,5.103,0.7765153846153845,3.3198,0.0,1.0,0.2553692307692308,597.4549,20.6,63.6583,45.95806923076921,26524151.0,16505.0,25000000.0,2040319.3076923082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,516.3,-0.3,74.5,39.715384615384615,221.9,0.0,40.7,17.069230769230767,78.0,1.0,19.0,6.0,293378224.0,16505.0,75547067.0,22567555.692307685,13.0
2016-03-17,AMZN,-0.0150480375226416,559.4400019999999,569.51001,571.400024,555.01001,14.44,15.34,15.38,13.82,47.5,7.940909090909091,164.8,-93.8,87.6,7.490909090909091,2190.0,90.0,100.0,99.54545454545456,262.3501,-93.8,87.5,11.925004545454545,1838.3997,30.5,100.0,83.56362272727272,31.29183181818182,44.13058181818182,6.5624636363636375,2.2530681818181817,219.6625,0.243,25.4187,9.98465909090909,799.9766,10.6385,53.4876,36.36257272727273,30.8584,0.1244,7.5811,1.4026545454545456,1161.3594,11.1564,76.5438,52.78906363636364,1215.9224,37.5663,71.9038,55.2692,13.7924,0.0478,2.0029,0.6269272727272727,9.2563,0.0,1.8299,0.42074090909090905,1138.2151,38.2936,66.24,51.73705,520358327.0,17271.0,349650349.0,23652651.22727273,0.7874,-0.011,0.0902,0.03579090909090909,1.4927,0.0,0.1006,0.06785,1036.6662,0.0,100.0,47.1211909090909,1163.3338,0.0,100.0,52.87880909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,479.9996,0.0,40.0,21.818163636363643,0.0,0.0,0.0,0.0,68.9,-69.7,39.1,3.1318181818181814,531.1,0.0,49.5,24.14090909090909,1098.0,1.0,95.0,49.90909090909091,6286328203.0,415807.0,704426793.0,285742191.0454545,22.0
2016-03-17,APH,0.0204335646843208,57.110001000000004,56.279999,57.360001000000004,56.060001,14.44,15.34,15.38,13.82,69.0,32.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.7,98.7,98.7,98.7,41.8244,43.9231,0.0,0.7835,5.5432,5.5432,5.5432,5.5432,42.2189,42.2189,42.2189,42.2189,0.9008,0.9008,0.9008,0.9008,45.747,45.747,45.747,45.747,65.80199999999999,65.80199999999999,65.80199999999999,65.80199999999999,0.306,0.306,0.306,0.306,0.1569,0.1569,0.1569,0.1569,53.6752,53.6752,53.6752,53.6752,65148.0,65148.0,65148.0,65148.0,0.0356,0.0356,0.0356,0.0356,0.0271,0.0271,0.0271,0.0271,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.3,32.3,32.3,32.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-03-17,BA,0.0247520717321426,130.699997,128.070007,131.600006,127.41999799999999,14.44,15.34,15.38,13.82,4.0,20.883620689655167,1615.9997,-84.3999,91.6,13.931031896551724,11500.0,90.0,100.0,99.13793103448276,1617.2498,-84.3999,91.7,13.941808620689654,9345.7988,32.3,100.0,80.56723103448275,48.73323706896552,41.110269827586215,2.165811206896552,2.160259482758621,321.5211,0.0,11.7513,2.771733620689655,5508.6318,0.0,71.94,47.488205172413785,279.7239,0.0,43.0,2.4114129310344827,4676.535,0.0,83.405,40.314956896551735,5762.6037,3.8921,76.0,49.677618103448275,105.0028,0.0,7.6265,0.9051965517241379,68.459,0.0,3.6996,0.5901637931034481,5227.9946,0.0,88.0,45.06891896551724,35741842578.0,6744.0,16666666666.0,308119332.5689655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2225.1,-66.0,80.9,19.181896551724133,3159.0,0.0,73.3,27.23275862068965,5880.0,1.0,285.0,50.68965517241379,2303518062550.0,9192.0,121560441283.0,19857914332.327583,116.0
2016-03-17,CAT,0.025337000000000002,75.900002,74.199997,76.300003,73.519997,14.44,15.34,15.38,13.82,56.375,10.2125,107.0,0.0,74.9,13.375,790.0,90.0,100.0,98.75,150.0,0.0,75.0,18.75,570.3,50.4,100.0,71.2875,37.192525,50.120975,16.3432,0.693025,146.1696,0.0,62.3,18.2712,263.4765,19.1228,49.4677,32.9345625,5.7343,0.1244,1.9,0.7167875,403.3408,34.3,66.7086,50.4176,433.7233,49.1584,60.6692,54.2154125,4.3836,0.0478,1.0,0.54795,3.0144,0.0,1.0,0.3768,427.6968,36.11,63.6583,53.4621,28329169.0,26672.0,25000000.0,3541146.125,0.055,-0.1734,0.2204,0.006875,0.6628,0.0,0.1657,0.08285,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,300.0,0.0,100.0,37.5,170.4,-14.5,58.4,21.3,128.5,0.0,35.6,16.0625,80.0,1.0,26.0,10.0,50279341374.0,389135.0,50067167980.0,6284917671.750001,8.0
2016-03-17,FE,0.0033299999999999996,36.169998,36.040001000000004,36.349998,35.84,14.44,15.34,15.38,13.82,78.55555555555556,14.044444444444444,72.8,-77.1,75.0,8.08888888888889,900.0,100.0,100.0,100.0,72.9,-77.1,75.0,8.1,861.3,80.7,100.0,95.7,41.291055555555566,50.69147777777778,9.768866666666666,0.5713222222222222,61.8242,0.0,20.4049,6.869355555555557,288.8045,11.2594,54.4,32.08938888888889,5.1488,0.0871,1.136,0.5720888888888889,500.8635,38.8901,66.7086,55.6515,478.608,49.1584,60.6346,53.17866666666666,4.4329,0.0,1.0,0.4925444444444444,3.0855,0.0,1.0,0.3428333333333333,452.6246,36.11,63.6583,50.29162222222222,50998896.0,17271.0,25000000.0,5666544.0,1.4975,0.1215,0.3235,0.1663888888888889,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-3.4,-58.8,34.7,-0.3777777777777778,330.9,0.0,46.2,36.766666666666666,93.0,1.0,17.0,10.33333333333333,602375848.0,26672.0,126924682.0,66930649.77777778,9.0
2016-03-17,GOOG,0.007346015224180441,737.780029,736.450012,743.070007,736.0,14.44,15.34,15.38,13.82,1.9515279241306642,30.349736564805056,29071.2983,-93.8,91.7,30.63361253951528,93980.0,90.0,100.0,99.03055848261327,29383.9879,-93.8,91.7,30.963106322444677,78164.8947,24.2,100.0,82.36553709167545,48.41547913593256,45.31564246575342,3.2321016859852483,2.9653415173867232,4698.0031,0.0,33.9499,4.9504774499473125,47609.3487,0.0,92.0,50.16791222339305,4500.3654,0.0,100.0,4.742218545837724,43365.9874,0.0,82.41,45.696509378292944,47462.5277,2.9465,76.1975,50.01320094836671,2412.2451,0.0,20.0906,2.5418810326659638,1765.9531,0.0,41.0,1.8608567966280287,45973.3044,0.0,96.0,48.443945626975754,497716350925.0,5265.0,100000000000.0,524464015.7270812,8.1206,-0.0037,0.0223,0.008557007376185458,35.0397,0.0,0.0964,0.036922760800842995,43794.2577,0.0,100.0,46.1477952581665,51105.7423,0.0,100.0,53.8522047418335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5114.2806,0.0,14.2857,5.38912602739726,3542.8536,0.0,14.2857,3.733249315068493,24860.6,-84.4,88.3,26.196628029504737,34934.8,0.0,86.8,36.81222339304532,274867.0,1.0,1187.0,289.63856691253955,83214592812591.0,12490.0,1519375254913.0,87686609918.43097,949.0
2016-03-17,GT,-0.009750152346130409,32.560001,32.82,33.110001000000004,32.549999,14.44,15.34,15.38,13.82,81.25,-28.975,-211.0,-74.7,-43.6,-52.75,400.0,100.0,100.0,100.0,-223.97,-87.5,-43.75,-55.9925,366.5,67.0,100.0,91.625,22.64415,48.257375,5.16185,1.349425,67.6336,10.0,27.3907,16.9084,128.5118,22.3591,42.3417,32.12795,6.0689,0.6333,2.7663,1.517225,207.4795,35.1314,70.7557,51.869875,233.7156,51.3,65.80199999999999,58.4289,2.3244,0.306,1.0,0.5811,1.9627,0.1135,1.0,0.490675,220.8693,46.8217,63.6583,55.217325,25471554.0,17271.0,25000000.0,6367888.5,0.9806,-0.4335,0.9238,0.24515,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,-74.5,-36.0,2.7,-18.625,127.4,0.0,54.7,31.85,25.0,1.0,19.0,6.25,278121729.0,389135.0,226937053.0,69530432.25,4.0
2016-03-17,L,0.030993,38.759997999999996,37.75,38.860001000000004,37.650002,14.44,15.34,15.38,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-17,MCO,0.0306101019761473,97.5,94.739998,98.339996,94.739998,14.44,15.34,15.38,13.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-17,MTD,-0.017028572509111998,332.48999,337.079987,337.140015,332.429993,14.44,15.34,15.38,13.82,79.33333333333333,13.266666666666666,18.2,-7.6,25.8,6.066666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,240.7,58.5,92.1,80.2333333333333,27.413066666666666,48.99823333333333,7.426833333333333,0.6626,34.5754,8.1,16.561,11.525133333333333,97.9386,22.4562,39.6168,32.6462,3.4433,0.6333,2.0566,1.1477666666666664,164.5327,27.0684,70.7557,54.84423333333333,175.84799999999998,49.4114,65.80199999999999,58.61600000000001,0.8747,0.0478,0.5209,0.2915666666666666,0.6772,0.0,0.4245,0.2257333333333333,154.6711,36.11,63.6583,51.55703333333332,480955.0,26672.0,389135.0,160318.3333333333,1.869,-0.151,1.01,0.623,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,10.4,-7.6,9.4,3.466666666666667,83.09999999999998,0.0,41.9,27.7,54.0,1.0,27.0,18.0,255921147.0,26672.0,128141805.0,85307049.0,3.0
2016-03-17,NFX,0.010619,33.720001,33.900002,34.169998,32.959998999999996,14.44,15.34,15.38,13.82,84.91666666666664,8.1,186.4,-37.5,75.2,15.533333333333333,1200.0,100.0,100.0,100.0,177.85,-37.5,75.0,14.820833333333333,939.3,32.2,100.0,78.275,26.832066666666666,49.29315,13.003458333333333,0.61695,343.9619,0.0,53.7498,28.663491666666665,338.2273,19.37,32.0059,28.18560833333333,7.8261,0.1462,1.0,0.652175,622.8296,26.2195,66.7086,51.90246666666666,679.0344,49.4114,65.80199999999999,56.5862,5.2175,0.0,1.0,0.4347916666666666,4.0757,0.0,1.0,0.3396416666666666,644.0825,41.1519,63.6583,53.67354166666666,51491139.0,17271.0,25000000.0,4290928.25,-3.1934,-0.5235,0.3143,-0.2661166666666666,2.7926,0.0,0.3955,0.2327166666666666,300.0,0.0,100.0,25.0,900.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,800.0,0.0,100.0,66.66666666666666,82.4,-16.7,38.7,6.866666666666666,141.8,0.0,24.4,11.816666666666665,146.0,1.0,29.0,12.166666666666664,342586480.0,66112.0,53763472.0,28548873.33333333,12.0
2016-03-17,NVDA,0.00697389326864761,32.82,32.98,33.139998999999996,32.369999,14.44,15.34,15.38,13.82,3.5384615384615383,22.434615384615388,1342.5999,-87.5,87.5,25.81922884615385,5120.0,90.0,100.0,98.46153846153842,1322.8498,-93.8,91.7,25.43941923076923,4672.3996,43.7,100.0,89.85383846153844,44.406967307692305,39.89347115384615,6.130403846153849,1.2800038461538459,341.4352,0.0,36.891,6.566061538461539,2333.7434,0.18,93.4,44.879680769230774,100.1227,0.0,8.1704,1.9254365384615384,2306.5714,0.0,88.0,44.35714230769232,2629.0751,20.0845,76.1975,50.559136538461544,63.7149,0.0,4.2164,1.2252865384615383,49.2905,0.0,3.8606,0.9478942307692306,2509.0005,20.9613,75.778,48.250009615384606,17320320639.0,5966.0,16666666666.0,333083089.2115385,-0.523,-0.1463,0.0747,-0.010057692307692307,5.4497,0.0,0.314,0.10480192307692306,2372.6181,0.0,100.0,45.62727115384615,2827.3819,0.0,100.0,54.37272884615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,9.615375,330.9521,0.0,16.6667,6.364463461538461,1801.1,-27.5,87.4,34.636538461538464,1662.4,0.0,60.8,31.96923076923077,4611.0,1.0,503.0,88.67307692307693,1122207634730.0,581699.0,163500565864.0,21580916052.5,52.0
2016-03-17,PFE,0.013049000000000002,29.34,29.120001000000002,29.58,28.74,14.44,15.34,15.38,13.82,49.148148148148145,19.951851851851846,522.2,-28.9,93.5,19.34074074074074,2600.0,90.0,100.0,96.29629629629628,614.5,-27.2,93.8,22.759259259259252,2014.6,33.2,100.0,74.61481481481482,45.923151851851856,47.19773333333333,10.258203703703703,1.7451888888888893,300.7376,0.0,61.56,11.138429629629627,1116.9828,14.483,62.5,41.36973333333332,56.2359,0.0,9.3552,2.0828111111111114,1312.8973,16.7222,70.7557,48.62582592592592,1431.9766,33.1163,66.1567,53.03617037037037,17.3644,0.0,2.0953,0.6431259259259258,13.5955,0.0,1.7766,0.503537037037037,1402.3325,35.6424,63.6583,51.93824074074074,535158633.0,8069.0,193050193.0,19820690.11111111,0.447,-0.0635,0.0752,0.016555555555555556,1.3959,0.0,0.1851,0.0517,1575.0,0.0,100.0,58.33333333333332,1125.0,0.0,100.0,41.66666666666666,25.0,0.0,25.0,0.9259259259259259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,50.0,24.074074074074076,25.0,0.0,25.0,0.9259259259259259,755.3,-24.1,84.1,27.97407407407408,645.4,0.0,45.3,23.903703703703705,157.0,1.0,12.0,5.814814814814816,1637377505.0,17271.0,254883006.0,60643611.2962963,27.0
2016-03-17,TROW,0.0284233976035677,73.209999,71.41999799999999,73.809998,71.33000200000001,14.44,15.34,15.38,13.82,80.16666666666664,39.1,394.6998,48.1999,75.0,65.7833,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,453.9999,64.2,85.5,75.66665,42.25563333333332,45.59765,4.722933333333333,1.8410166666666667,109.4854,0.0,52.7065,18.247566666666664,222.7979,20.0,50.0,37.13298333333333,11.850999999999999,0.0,4.15,1.9751666666666667,252.1996,21.9079,62.7,42.033266666666655,310.0976,20.403,65.80199999999999,51.68293333333333,7.9249,0.306,5.103,1.3208166666666667,2.097,0.0,1.0,0.3495,284.2606,18.13,63.6583,47.37676666666666,25505330.0,16505.0,25000000.0,4250888.333333332,-1.0285,-0.29,0.0475,-0.17141666666666666,0.5416,0.0,0.2708,0.09026666666666663,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,433.3334,0.0,100.0,72.2222333333333,161.7,-6.7,54.7,26.95,82.9,0.0,43.4,13.816666666666665,25.0,1.0,18.0,4.166666666666666,127314126.0,16505.0,101792291.0,21219021.0,6.0
2016-03-17,TSS,0.00419701789264404,45.32,45.27,45.619999,45.02,14.44,15.34,15.38,13.82,52.33333333333332,30.7,119.1,12.8,75.0,39.7,300.0,100.0,100.0,100.0,137.6,31.3,75.0,45.86666666666666,274.8,74.8,100.0,91.6,42.7455,48.08016666666666,8.7236,3.2175333333333334,30.2208,0.0,30.2208,10.0736,116.3899,34.5245,41.08600000000001,38.79663333333333,9.7771,0.1244,8.8993,3.259033333333333,141.7931,24.0184,66.7086,47.26436666666666,168.9155,49.1584,60.6346,56.30516666666666,2.0684,0.5209,0.7979999999999999,0.6894666666666666,1.1219,0.0,0.6974,0.37396666666666656,171.0319,47.9368,63.6583,57.01063333333333,4464890.0,83899.0,3991856.0,1488296.6666666663,-0.0286,-0.0143,0.0,-0.009533333333333331,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.9,12.4,57.0,27.3,31.8,0.0,16.400000000000002,10.6,20.0,1.0,10.0,6.666666666666666,59007895.0,3991856.0,27549969.0,19669298.33333333,3.0
2016-03-17,UAL,0.0032362971084363102,58.84,58.709998999999996,59.16,58.209998999999996,14.44,15.34,15.38,13.82,66.66666666666666,4.2333333333333325,-18.2999,-20.5999,2.3,-6.099966666666666,300.0,100.0,100.0,100.0,-12.5,-25.0,12.5,-4.166666666666666,190.4,62.2,65.6,63.46666666666666,21.5185,27.41763333333333,0.0,0.3178,29.7559,0.0,29.7559,9.91863333333333,64.4553,1.7219,32.6538,21.4851,5.3905,0.2601,4.3933,1.7968333333333333,105.1451,5.4327,56.4841,35.04836666666666,133.1139,26.3563,55.979,44.3713,0.6879,0.0,0.4975,0.2293,0.3619,0.0,0.2593,0.1206333333333333,119.6271,30.8922,47.0534,39.8757,159578.0,17271.0,76195.0,53192.66666666666,-0.1496,-0.4735,0.4588,-0.04986666666666666,0.9924,0.0,0.6313,0.3308,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,45.3,0.2,37.6,15.1,25.0,0.0,25.0,8.333333333333332,14.0,1.0,12.0,4.666666666666666,101626041.0,17271.0,101532575.0,33875347.0,3.0
2016-03-17,UNH,0.00200625951363254,124.529999,124.610001,124.959999,122.220001,14.44,15.34,15.38,13.82,83.69230769230771,51.85384615384615,892.7,49.4,75.0,68.66923076923078,1300.0,100.0,100.0,100.0,975.0,75.0,75.0,75.0,1130.5,68.5,100.0,86.96153846153845,31.795184615384606,50.95856923076922,10.203476923076924,0.6514692307692308,393.5653,10.0,100.0,30.27425384615385,452.1253,23.3556,45.1096,34.77886923076923,9.496,0.1462,2.0566,0.7304615384615384,758.409,27.0684,70.7557,58.33915384615384,738.8466,49.4114,65.80199999999999,56.83435384615385,6.2603,0.0478,1.0,0.4815615384615385,4.766,0.0,1.0,0.3666153846153847,676.9137,36.11,63.6583,52.070284615384615,51420129.0,17271.0,25000000.0,3955394.5384615376,3.2481,0.166,0.2651,0.2498538461538461,5.8014,0.0,0.5274,0.44626153846153854,933.3337,66.6667,100.0,71.7949,366.6663,0.0,33.3333,28.2051,366.6663,0.0,33.3333,28.2051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6663,33.3333,100.0,43.589715384615374,366.6663,0.0,33.3333,28.2051,697.8,51.4,66.9,53.676923076923075,200.9,10.7,16.400000000000002,15.453846153846154,869.0,5.0,83.0,66.84615384615384,3643686437.0,25909530.0,338415472.0,280283572.0769231,13.0
2016-03-18,AAPL,-0.003856,105.91999799999999,106.339996,106.5,105.190002,14.02,14.05,14.36,13.75,24.37735849056604,14.445283018867926,369.6999,-93.6,74.9,6.975469811320754,5250.0,90.0,100.0,99.0566037735849,386.07,-93.8,75.0,7.284339622641508,4069.1996,34.9,100.0,76.77735094339623,41.30485471698113,41.40194150943396,3.8399660377358487,2.147937735849057,142.5945,0.0,21.951,2.6904622641509435,2218.1766,0.0,69.2986,41.85238867924528,88.5956,0.0,18.3773,1.6716150943396226,2394.7219,3.1756,84.1,45.183432075471686,2782.6922,26.3563,76.0,52.503626415094345,48.8219,0.0,5.8896,0.9211679245283018,42.1088,0.0,5.167999999999998,0.7945056603773585,2638.9936,19.5905,86.696,49.792332075471684,2547625954.0,7946.0,349650349.0,48068414.22641509,0.3395,-0.0388,0.0616,0.00640566037735849,1.1543,0.0,0.1278,0.021779245283018868,3459.5241,0.0,100.0,65.27403962264151,1840.4759,0.0,100.0,34.72596037735849,716.6673,0.0,50.0,13.522024528301888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.9433981132075471,33.3334,0.0,16.6667,0.6289320754716979,1045.5,-76.0,64.4,19.72641509433962,1167.3,0.0,61.8,22.024528301886786,2395.0,1.0,461.0,45.18867924528301,193156451397.0,8067.0,102315032108.0,3644461347.113208,53.0
2016-03-18,ABC,0.0169530765111563,87.480003,86.120003,87.779999,85.410004,14.02,14.05,14.36,13.75,75.8888888888889,-0.9333333333333332,153.6,-85.5,75.0,17.066666666666666,900.0,100.0,100.0,100.0,158.5001,-85.3999,75.0,17.611122222222217,881.4999,87.9,100.0,97.94443333333332,38.68815555555556,47.39318888888889,9.420322222222222,0.8708111111111111,178.1316,0.0,53.0833,19.7924,351.792,19.2112,50.0064,39.088,8.6882,0.0,4.6307,0.9653555555555556,433.8124,22.6343,66.7086,48.20137777777778,478.8742,35.95,65.80199999999999,53.20824444444445,5.2513,0.0,1.81,0.5834777777777778,2.1402,0.0,1.0,0.2378,444.6796,38.05,63.6583,49.408844444444455,1179141.0,17271.0,389135.0,131015.66666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5,-76.8,32.2,3.388888888888889,349.3,0.0,105.8,38.81111111111111,91.0,1.0,22.0,10.111111111111112,463422365.0,66112.0,103384249.0,51491373.888888896,9.0
2016-03-18,ALL,-0.006973323235212821,67.230003,67.400002,67.760002,66.660004,14.02,14.05,14.36,13.75,66.5,5.092857142857143,57.9,-75.2,85.2,4.135714285714285,1390.0,90.0,100.0,99.28571428571428,65.7998,-75.0,87.5,4.699985714285714,792.8,33.4,94.6,56.62857142857143,31.111392857142853,36.18680714285714,7.69487857142857,0.7290285714285714,222.6778,5.7,26.5876,15.905557142857145,353.0134,12.4365,35.1486,25.215242857142854,10.5019,0.0,1.9,0.7501357142857141,486.4175,4.0345,84.1,34.744107142857146,700.1798,26.4419,60.6346,50.01284285714286,7.3653,0.0478,1.0,0.5260928571428571,6.5137,0.0,1.0,0.4652642857142857,703.3438,31.369,63.6583,50.238842857142856,102033245.0,17271.0,25000000.0,7288088.928571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,192.0,-25.0,48.9,13.714285714285715,416.8,0.0,51.1,29.771428571428572,58.0,1.0,8.0,4.142857142857143,409322028.0,389135.0,100526378.0,29237287.71428572,14.0
2016-03-18,AMZN,-0.021446195595086003,552.080017,560.9400019999999,562.330017,546.090027,14.02,14.05,14.36,13.75,47.16666666666666,10.220833333333333,334.4,-75.0,85.6,13.933333333333332,2380.0,90.0,100.0,99.16666666666664,380.5,-75.0,87.5,15.854166666666664,1951.0997,34.2,100.0,81.29582083333331,34.16938333333333,41.85145,3.8589916666666655,0.7604708333333332,171.1302,0.0,14.7721,7.130425,772.0449,0.9151,60.5084,32.1685375,18.3848,0.0,6.9302,0.7660333333333331,1084.2934,0.0,70.7557,45.17889166666666,1169.7767,26.3563,65.80199999999999,48.740695833333334,9.0119,0.0,1.073,0.3754958333333333,5.5309,0.0,1.0256,0.23045416666666665,1140.3551,30.8922,64.5346,47.51479583333333,42636575.0,17271.0,8851124.0,1776523.958333333,0.8549,-0.0729,0.0902,0.03562083333333333,1.526,0.0,0.1006,0.06358333333333333,863.3329,0.0,100.0,35.972204166666664,1536.6671,0.0,100.0,64.02779583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.9996,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,365.5,-75.0,77.6,15.229166666666664,442.2,0.0,43.9,18.425,1141.0,1.0,106.0,47.54166666666666,7568566148.0,26672.0,2556409093.0,315356922.8333333,24.0
2016-03-18,APH,0.00278600034825005,57.639998999999996,57.43,58.0,57.259997999999996,14.02,14.05,14.36,13.75,73.27272727272727,23.75454545454545,-11.4001,-42.6999,56.8999,-1.0363727272727272,1100.0,100.0,100.0,100.0,31.6,-43.4,75.0,2.872727272727273,959.3,74.4,99.9,87.20909090909092,29.55755454545454,46.57567272727273,3.290636363636364,0.8120545454545455,87.0106,0.0,26.1526,7.910054545454545,372.9682,8.106,50.0,33.9062,7.2441,0.0053,2.3477,0.6585545454545455,532.8314,30.9981,66.7086,48.43921818181818,571.6174,40.0892,60.6346,51.96521818181817,4.6418,0.0,1.0,0.4219818181818181,4.2155,0.0,1.0,0.3832272727272728,552.7491,35.7507,63.6583,50.24991818181818,76189260.0,17271.0,25000000.0,6926296.363636362,4.3608,-0.4813,0.7812,0.3964363636363636,5.6402,0.0,0.931,0.5127454545454546,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,400.0002,0.0,66.6667,36.363654545454544,100.0,0.0,100.0,9.090909090909092,321.1,-1.3,56.9,29.19090909090909,95.8,0.0,19.4,8.709090909090909,202.0,1.0,41.0,18.363636363636363,1241948001.0,17271.0,253462010.0,112904363.72727272,11.0
2016-03-18,BA,0.0169155891147674,133.96000700000002,131.240005,134.679993,131.009995,14.02,14.05,14.36,13.75,13.903225806451616,30.555913978494626,2744.9997,-83.3,93.0,29.516125806451612,9220.0,90.0,100.0,99.13978494623656,2799.2803,-84.3999,93.8,30.099788172043013,7823.1998,29.4,100.0,84.12042795698925,46.00369032258065,39.30764086021505,2.5637688172043007,1.3770860215053764,268.1895,0.0,33.361,2.8837580645161287,4296.918,1.9,86.148,46.203419354838715,148.0359,0.0,18.4415,1.5917838709677419,3779.9025,0.0,95.0,40.644112903225796,4544.2757,18.1128,76.0,48.86317956989247,109.1586,0.0,17.2425,1.1737483870967742,89.4081,0.0,15.4046,0.9613774193548388,4469.5238,14.008,88.0,48.059395698924725,20461895775.0,6381.0,16666666666.0,220020384.67741933,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4650.0,50.0,50.0,50.0,4650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2567.1,-42.1,81.0,27.60322580645161,2870.7,0.0,66.4,30.86774193548387,3801.0,1.0,289.0,40.87096774193548,1398387863637.0,21672.0,123747926776.0,15036428641.258062,93.0
2016-03-18,CAT,-0.007229000000000001,75.470001,76.08000200000001,76.940002,74.639999,14.02,14.05,14.36,13.75,57.93333333333332,23.336666666666666,483.4,-45.8,87.5,16.11333333333333,3000.0,100.0,100.0,100.0,473.6,-45.8,87.5,15.786666666666665,2802.2,59.2,100.0,93.40666666666664,38.54603,50.21335333333332,16.385466666666666,0.7063933333333332,551.2677,0.0,62.3,18.37559,1088.3191,0.0,66.0586,36.27730333333332,42.3173,0.0,18.8,1.4105766666666668,1708.557,2.5062,70.8,56.9519,1588.0237,3.8921,71.9038,52.93412333333333,17.4924,0.0,2.2155,0.58308,11.2872,0.0,1.0989,0.37624,1437.6406,0.9927,63.6583,47.92135333333332,592012989.0,9192.0,349650349.0,19733766.3,0.5509,-0.3742,0.0887,0.01836333333333333,4.0318,0.0,0.1657,0.1343933333333333,733.3326,0.0,33.3333,24.44442,2266.6674,66.6667,100.0,75.55558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3326,0.0,33.3333,24.44442,500.0,0.0,100.0,16.666666666666664,749.1,-15.1,39.8,24.97,688.9,0.0,43.5,22.96333333333333,754.0,1.0,46.0,25.13333333333333,3857725320.0,9192.0,349693660.0,128590844.0,30.0
2016-03-18,FE,-0.011892,35.759997999999996,36.16,36.200001,35.75,14.02,14.05,14.36,13.75,83.625,17.9875,82.2,-31.4,75.0,10.275,770.0,90.0,100.0,96.25,81.0,-32.0,75.0,10.125,759.6,86.6,100.0,94.95,35.9411875,51.820375,3.913725,0.9555,70.8242,0.0,20.4049,8.853025,265.9633,11.2594,54.4,33.2454125,8.2204,0.2601,3.1113,1.02755,435.5937,34.3654,66.7086,54.4492125,430.5638,49.1584,60.6346,53.820475,4.3373,0.0,1.0,0.5421625,3.0558,0.0,1.0,0.381975,412.7412,40.9687,63.6583,51.59265,51011664.0,17271.0,25000000.0,6376458.0,0.1155,-0.16399999999999998,0.1215,0.0144375,0.0,0.0,0.0,0.0,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,184.0,-15.9,50.7,23.0,149.9,0.0,56.49999999999999,18.7375,48.0,1.0,19.0,6.0,331111816.0,389135.0,151990794.0,41388976.99999999,8.0
2016-03-18,GOOG,-0.0072250628263768,737.599976,741.8599849999999,742.0,731.830017,14.02,14.05,14.36,13.75,1.6958855098389982,14.937924865831842,19104.398,-93.8,91.7,17.08801252236136,111110.0,90.0,100.0,99.38282647584973,18380.1385,-93.8,94.3,16.44019543828265,87318.1941,20.2,100.0,78.10214141323793,49.83357960644007,45.86195983899821,6.091066726296959,4.599589534883721,7018.6723,0.0,67.0,6.277882200357782,56675.8914,0.0,97.55,50.69399946332737,5999.7816,0.0,100.0,5.366530948121644,50463.2696,0.0,99.0,45.137092665474064,56045.5506,10.12,78.1278,50.130188372093016,3506.0907,0.0,25.2539,3.136038193202147,3763.6009999999997,0.0,51.1617,3.3663694096601082,54426.1386,0.0,98.6,48.68169821109122,497183374884.0,5265.0,100000000000.0,444707848.73345256,8.9385,-0.0037,0.0223,0.007995080500894453,41.391999999999996,0.0,0.0964,0.037023255813953486,44914.7353,0.0,100.0,40.17418184257602,66885.2647,0.0,100.0,59.825818157423974,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5699.9943,0.0,14.2857,5.09838488372093,4628.5668,0.0,14.2857,4.140041860465116,22842.2,-91.5,85.8,20.43130590339893,40308.0,0.0,81.10000000000002,36.053667262969604,591043.0,1.0,1432.0,528.6610017889087,180196201091393.0,13080.0,1819692034618.0,161177281834.87744,1118.0
2016-03-18,GT,-0.00769230769230766,32.41,32.5,32.799999,32.32,14.02,14.05,14.36,13.75,34.5,-18.2,-67.1,-42.1,-25.0,-33.55,200.0,100.0,100.0,100.0,-67.1999,-42.1999,-25.0,-33.59995,199.9,99.9,100.0,99.95,15.3143,18.6922,40.5,0.43175,59.049,0.0,59.049,29.5245,39.699,14.0262,25.6728,19.8495,2.1948,0.1382,2.0566,1.0974,38.2248,11.1564,27.0684,19.1124,103.1345,49.4114,53.7231,51.56725,0.193,0.0478,0.1452,0.0965,0.2018,0.0,0.2018,0.1009,98.7681,47.6543,51.1138,49.38405,60596023.0,26672.0,60569351.0,30298011.5,-1.0963,-0.6628,-0.4335,-0.54815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-47.4,-27.0,-20.4,-23.7,36.6,0.0,36.6,18.3,5.0,1.0,4.0,2.5,86002429.0,25433078.0,60569351.0,43001214.5,2.0
2016-03-18,L,0.0069370000000000005,39.369999,38.919998,39.400002,38.779999,14.02,14.05,14.36,13.75,0.0,18.6,54.5,0.0,29.6,18.16666666666666,300.0,100.0,100.0,100.0,78.1,0.0,53.1,26.03333333333333,174.5,29.8,80.5,58.16666666666666,29.10566666666666,28.6566,5.520333333333332,0.0,15.9049,0.0,15.9049,5.301633333333333,38.8461,0.0,38.8461,12.9487,6.9122,0.0,6.9122,2.304066666666667,93.7205,2.5062,63.1104,31.240166666666664,97.5826,3.8921,54.4007,32.52753333333333,1.29,0.0065,1.0405,0.43,0.9164,0.0,0.54,0.3054666666666666,85.6287,8.1741,40.1376,28.5429,25022842.0,9192.0,20907380.0,8340947.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.9,14.6,20.7,17.633333333333333,4.2,0.0,4.2,1.4,4.0,1.0,2.0,1.3333333333333333,45930222.0,9192.0,25013650.0,15310074.0,3.0
2016-03-18,MCO,-0.0075788304749983,97.059998,97.639999,98.559998,96.809998,14.02,14.05,14.36,13.75,56.28571428571429,18.042857142857144,238.2999,0.0,83.3,34.04284285714285,700.0,100.0,100.0,100.0,252.05,0.0,83.3,36.00714285714285,612.2,61.0,100.0,87.45714285714286,29.23031428571429,53.04955714285714,4.678685714285714,1.4109,65.9714,0.0,42.2206,9.424485714285714,166.093,0.0,42.0794,23.72757142857143,10.325999999999999,0.0,3.9,1.475142857142857,367.1892,42.4,66.7086,52.4556,362.9654,37.5914,65.80199999999999,51.8522,3.327,0.0478,1.0,0.4752857142857143,2.4559,0.0,1.0,0.3508428571428571,353.7931,38.1725,63.6583,50.54187142857143,25945392.0,26672.0,25000000.0,3706484.5714285714,-0.1953,-0.35100000000000003,0.1695,-0.0279,1.1138,0.0748,0.35100000000000003,0.15911428571428576,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,28.571442857142852,100.0,0.0,50.0,14.285714285714285,235.8,0.0,62.3,33.68571428571428,197.6,0.0,60.1,28.228571428571428,39.0,1.0,14.0,5.571428571428571,853694672.0,37651.0,401265034.0,121956381.71428572,7.0
2016-03-18,MTD,0.00932575915163603,334.920013,331.339996,338.429993,331.339996,14.02,14.05,14.36,13.75,39.25,11.675,55.2,0.0,27.6,13.8,380.0,90.0,100.0,95.0,55.4,0.0,27.7,13.85,333.0,67.4,99.1,83.25,28.815025,33.72515,5.820125,0.532575,26.561,0.0,16.561,6.64025,124.2935,0.63,68.4103,31.073375,2.2732,0.0,0.9988,0.5683,144.6585,16.5109,45.0915,36.164625,172.9011,19.0289,60.6346,43.225275,1.8925,0.0,0.7979999999999999,0.473125,0.9254,0.0,0.5009,0.23135,172.622,20.4634,63.6583,43.1555,1049099.0,83899.0,389135.0,262274.75,1.2812,0.2618,0.3788,0.3203,0.19699999999999998,0.0,0.0985,0.04925,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.9,0.0,27.6,10.975,4.0,0.0,4.0,1.0,12.0,1.0,7.0,3.0,10394592.0,389135.0,8765433.0,2598648.0,4.0
2016-03-18,NFX,-0.02014,33.82,34.259997999999996,34.970001,33.009997999999996,14.02,14.05,14.36,13.75,86.7142857142857,3.4142857142857146,-110.0,-87.4,0.0,-15.714285714285715,700.0,100.0,100.0,100.0,-107.8,-87.5,0.0,-15.4,682.3,82.8,100.0,97.47142857142856,28.0201,54.88911428571429,12.2043,1.6467,136.4511,0.0,28.0939,19.493014285714285,204.1976,19.37,32.0059,29.171085714285717,17.3854,0.6127,13.2459,2.4836285714285715,404.8596,19.2055,70.7557,57.837085714285706,430.0884,50.7786,65.80199999999999,61.4412,2.4807,0.0,0.5209,0.3543857142857143,1.8787,0.0387,0.4245,0.2683857142857142,394.1968,40.9687,63.6583,56.313828571428566,1428961.0,65148.0,389135.0,204137.2857142857,-2.5927,-0.7102,0.735,-0.3703857142857143,2.4189,0.0,0.4414,0.34555714285714284,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,-16.3,-30.8,11.0,-2.3285714285714287,79.0,0.0,23.6,11.285714285714285,101.0,1.0,32.0,14.428571428571427,213370068.0,65148.0,54282903.0,30481438.285714284,7.0
2016-03-18,NVDA,0.009033393828165929,33.810001,33.209998999999996,34.25,33.0,14.02,14.05,14.36,13.75,13.534883720930234,31.12558139534884,831.2999,-90.6,82.1999,19.332555813953487,4270.0,90.0,100.0,99.30232558139537,884.45,-90.6,91.7,20.56860465116279,3421.0997,40.5,100.0,79.56045813953487,39.66673953488372,45.6556023255814,3.0069604651162787,2.615493023255814,228.5812,0.0,26.273000000000003,5.315841860465117,1840.4469,0.7061,93.4,42.801090697674425,176.34099999999998,0.0,59.049,4.1009534883720935,2003.2313,4.5902,68.85,46.58677441860465,2258.2407,8.61,65.80199999999999,52.51722558139535,48.8203,0.0,4.602,1.1353558139534885,28.74,0.0,2.9536,0.6683720930232558,2066.9548,5.7,72.112,48.068716279069776,841838953.0,15722.0,215982721.0,19577650.06976744,-0.3267,-0.0449,0.0526,-0.007597674418604651,3.9967,0.0,0.2911,0.09294651162790694,2073.5709,0.0,100.0,48.222579069767434,2226.4291,0.0,100.0,51.77742093023257,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.8568,0.0,28.5714,7.973413953488372,210.7141,0.0,25.0,4.900327906976744,1307.9,-43.8,75.0,30.41627906976744,1171.2,0.0,92.0,27.237209302325578,399.0,1.0,41.0,9.27906976744186,38570544813.0,43311.0,4557843523.0,896989414.2558141,43.0
2016-03-18,PFE,-0.001695,29.450001,29.5,29.65,29.17,14.02,14.05,14.36,13.75,49.73684210526318,25.747368421052638,422.5,-75.0,75.1,22.23684210526316,1880.0,90.0,100.0,98.94736842105264,479.1,-75.0,75.0,25.21578947368421,1423.1,37.6,100.0,74.9,28.707084210526318,40.015478947368415,16.246415789473687,0.6413631578947367,126.4954,0.0,17.8547,6.657652631578947,496.1762,0.0,50.3601,26.114536842105263,12.6404,0.0,2.7663,0.6652842105263157,833.9508,4.5902,70.7557,43.89214736842105,925.6434,19.0289,65.80199999999999,48.71807368421053,6.885,0.0,0.8401,0.3623684210526316,3.3649,0.0,0.647,0.1771,886.2457,20.4634,63.6583,46.644510526315784,6340319.0,10979.0,1978787.0,333701.0,0.7022,-0.0878,0.1457,0.036957894736842106,1.2309999999999999,0.0,0.1851,0.06478947368421054,1333.3333,33.3333,100.0,70.17543684210527,566.6667,0.0,66.6667,29.82456315789473,50.0,0.0,25.0,2.631578947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,39.473684210526315,83.3333,0.0,33.3333,4.385963157894737,566.3,-41.0,74.5,29.805263157894732,412.5,0.0,43.4,21.71052631578948,173.0,1.0,21.0,9.105263157894736,1143328074.0,10979.0,193481740.0,60175161.78947368,19.0
2016-03-18,TROW,-0.0028590743169124603,73.540001,73.449997,73.889999,72.0,14.02,14.05,14.36,13.75,89.28571428571428,47.92857142857143,372.6,22.8,75.0,53.228571428571435,700.0,100.0,100.0,100.0,374.5499,22.9,75.0,53.50712857142857,610.2,84.6,99.9,87.17142857142859,31.735914285714284,33.28924285714285,20.27488571428572,3.9373571428571434,162.1919,0.0,52.7065,23.17027142857143,220.9297,12.327,44.5905,31.561385714285716,25.5049,0.7534,7.5,3.643557142857144,226.524,18.9167,66.7086,32.36057142857143,401.1078,50.7786,65.80199999999999,57.30111428571429,3.3428,0.0,1.0,0.4775428571428571,2.5383,0.0387,1.0,0.3626142857142857,369.9847,40.9687,63.6583,52.85495714285714,25944072.0,17271.0,25000000.0,3706296.0,-1.843,-0.29,-0.103,-0.26328571428571423,0.2708,0.0,0.2708,0.03868571428571429,33.3333,0.0,33.3333,4.7619,666.6667,66.6667,100.0,95.2381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,666.6667,66.6667,100.0,95.2381,351.7,47.1,61.9,50.24285714285714,99.7,0.0,17.4,14.242857142857144,130.0,1.0,24.0,18.57142857142857,738099145.0,389135.0,127347228.0,105442735.0,7.0
2016-03-18,TSS,-0.0127584252696529,45.0,45.459998999999996,45.639998999999996,44.990002000000004,14.02,14.05,14.36,13.75,82.6,-14.52,-78.2,-28.3,-12.4,-15.64,500.0,100.0,100.0,100.0,-62.5,-12.5,-12.5,-12.5,448.5,64.2,100.0,89.7,50.67252,59.00114,29.780520000000003,0.62664,188.3837,0.0,90.0,37.67674,221.0702,31.4254,67.0,44.214040000000004,3.2728,0.1244,1.0,0.65456,306.1785,51.0661,66.7086,61.2357,277.7066,49.1584,60.6346,55.54131999999999,3.3373,0.4975,1.0,0.66746,2.0171,0.0,1.0,0.40342,273.7364,41.383,63.6583,54.74728,25879440.0,17271.0,25000000.0,5175888.0,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.2,3.5,8.7,6.24,97.7,19.0,20.1,19.54,65.0,11.0,15.0,13.0,215254909.0,27567240.0,53429409.0,43050981.8,5.0
2016-03-18,UAL,0.0251273166340469,60.41,58.900002,60.669998,58.860001000000004,14.02,14.05,14.36,13.75,68.0,-10.441666666666666,-341.2,-87.0,18.3,-28.43333333333333,1200.0,100.0,100.0,100.0,-328.15,-87.5,12.5,-27.34583333333333,946.2999,44.0,99.5,78.858325,42.922366666666655,43.77165833333333,2.0252166666666667,2.56585,76.4512,0.0,29.7559,6.3709333333333324,351.0608,0.0,52.4,29.25506666666666,43.3592,0.0,23.6,3.613266666666666,502.7303,11.5605,66.7086,41.89419166666666,621.6193,38.029,60.6346,51.80160833333333,7.2561,0.0,1.073,0.604675,3.8968,0.0,1.0,0.3247333333333333,578.5927,31.1,63.6583,48.21605833333332,77002003.0,17271.0,25000000.0,6416833.583333332,-0.4516,-0.4735,0.488,-0.037633333333333324,1.3079,0.0,0.6313,0.10899166666666664,350.0,0.0,100.0,29.16666666666666,850.0,0.0,100.0,70.83333333333333,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,800.0,0.0,100.0,66.66666666666666,-116.3,-42.8,22.2,-9.691666666666666,113.3,0.0,24.7,9.441666666666666,80.0,1.0,16.0,6.666666666666666,784499947.0,83899.0,225607171.0,65374995.58333333,12.0
2016-03-18,UNH,0.0110523545486758,126.720001,124.860001,127.08000200000001,124.529999,14.02,14.05,14.36,13.75,78.64285714285714,50.15,1016.7,61.7,75.0,72.62142857142858,1400.0,100.0,100.0,100.0,1050.0,75.0,75.0,75.0,1343.8,84.7,100.0,95.98571428571428,36.345864285714285,52.17358571428571,20.293942857142856,1.0245642857142856,466.3744,1.9683,100.0,33.31245714285715,498.8489,23.3556,45.1096,35.632064285714286,14.6285,0.1244,3.9,1.0448928571428573,804.1897,34.3654,70.7557,57.44212142857143,778.1256,49.1584,65.80199999999999,55.5804,7.0633,0.0,1.0,0.5045214285714285,5.012,0.0,1.0,0.358,724.0373,36.11,63.6583,51.71695,76535598.0,17271.0,25000000.0,5466828.428571429,2.929,0.0043,0.2651,0.2092142857142857,5.9448,0.0478,0.5274,0.4246285714285714,883.3337,50.0,66.6667,63.09526428571429,516.6663,33.3333,50.0,36.904735714285714,366.6663,0.0,33.3333,26.19045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,26.19045,366.6663,0.0,33.3333,26.19045,679.4,40.7,57.0,48.52857142857143,115.5,0.0,16.1,8.25,620.0,1.0,90.0,44.28571428571429,2472451845.0,83899.0,339022789.0,176603703.21428573,14.0
2016-03-21,AAPL,-0.006418999999999999,105.910004,105.93,107.650002,105.139999,13.79,14.57,14.73,13.79,37.692307692307686,15.809615384615386,858.2,-90.6,93.8,8.251923076923077,10320.0,90.0,100.0,99.23076923076924,828.85,-90.6,93.8,7.969711538461538,8340.7996,32.8,100.0,80.19999615384614,42.86946057692308,42.79604903846153,4.267356730769231,1.4297269230769232,371.963,0.0,30.0,3.576567307692308,4764.0665,16.0209,75.4,45.80833173076921,166.3269,0.0,15.607,1.5992971153846154,4888.8606,0.6434,81.19,47.008275,5629.9614,30.4207,72.8134,54.13424423076923,95.5411,0.0,12.7964,0.9186644230769231,79.4226,0.0,10.6753,0.763678846153846,5195.1286,18.81,72.7298,49.95315961538461,2079572739.0,10979.0,349650349.0,19995891.721153848,0.3003,-0.0388,0.0515,0.0028875,1.5431,0.0,0.1278,0.0148375,5922.6188,0.0,100.0,56.94825769230769,4477.3812,0.0,100.0,43.051742307692315,1394.0489,0.0,50.0,13.404316346153848,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3205134615384616,2089.8,-75.0,60.3,20.09423076923077,2320.5,0.0,66.8,22.3125,7477.0,1.0,997.0,71.89423076923076,1744912993491.0,43311.0,1163790991709.0,16778009552.798075,104.0
2016-03-21,ABC,-0.0035396779278448203,87.129997,87.58000200000001,87.839996,86.800003,13.79,14.57,14.73,13.79,42.09090909090909,-12.136363636363635,-49.7,-83.3,91.1,-4.5181818181818185,1100.0,100.0,100.0,100.0,0.1,-83.3,91.7,0.009090909090909092,913.9,62.2,100.0,83.08181818181819,29.72040909090909,38.04289090909091,13.124590909090907,1.3181181818181815,136.202,0.0,45.113,12.382,336.7221,13.0811,62.54,30.6111,16.1209,0.0,5.7315,1.4655363636363636,430.0523,10.5248,70.7557,39.09566363636364,556.5247,29.3819,66.4218,50.59315454545455,4.5131,0.0,1.0,0.4102818181818181,3.6666,0.0,1.0,0.3333272727272727,512.6185,29.1184,63.6583,46.60168181818182,29925568.0,26672.0,25000000.0,2720506.1818181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-52.2,-83.3,79.2,-4.745454545454546,130.6,0.0,44.2,11.872727272727273,45.0,1.0,23.0,4.090909090909091,137321445.0,65148.0,103449397.0,12483767.727272727,11.0
2016-03-21,ALL,-0.000448199611534528,66.839996,66.93,67.160004,66.589996,13.79,14.57,14.73,13.79,37.6,13.26,246.5,-75.0,83.0,24.65,1000.0,100.0,100.0,100.0,248.17,-75.0,83.3,24.816999999999997,840.2,39.9,100.0,84.02,25.48016,39.25204,6.5864899999999995,0.5543399999999999,184.412,2.511,25.2856,18.4412,243.7845,12.4365,39.8153,24.37845,5.1077,0.0,2.2392,0.51077,360.5428,0.5646,63.83,36.05428,445.9016,26.4419,66.4218,44.59016,4.6844,0.043,1.0,0.46843999999999997,3.9226,0.0,1.0,0.39226,426.5778,28.2321,58.09,42.657779999999995,51743431.0,26672.0,25000000.0,5174343.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.1,-75.0,55.4,12.61,206.7,0.0,49.2,20.67,43.0,1.0,10.0,4.3,84994152.0,65148.0,26797091.0,8499415.2,10.0
2016-03-21,AMZN,-0.0069227891401421,553.97998,548.909973,555.23999,538.580017,13.79,14.57,14.73,13.79,42.83333333333332,11.756666666666666,137.5,-75.0,75.0,4.583333333333333,2970.0,90.0,100.0,99.0,137.1,-75.0,75.0,4.57,2462.6998,26.7,100.0,82.08999333333333,30.19874333333333,38.68025333333333,4.75566,1.1939433333333331,251.9327,0.0,17.8538,8.397756666666666,964.2132,0.8236,53.4876,32.140440000000005,38.0268,0.0,5.0279,1.26756,1349.2179,0.5503,71.3801,44.973929999999996,1528.6654,30.4207,71.9038,50.95551333333332,16.5757,0.0,2.0029,0.5525233333333333,10.7571,0.0,2.7742,0.35857,1345.6379,4.535,70.0287,44.85459666666666,731452656.0,7946.0,349650349.0,24381755.2,0.6427,-0.268,0.0944,0.02142333333333333,1.7979,0.0,0.1006,0.05993,1374.9994,0.0,100.0,45.83331333333332,1625.0006,0.0,100.0,54.16668666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,583.3328,0.0,50.0,19.44442666666666,100.0,0.0,100.0,3.333333333333333,528.3,-75.0,67.6,17.61,607.7,0.0,43.5,20.256666666666664,1638.0,1.0,123.0,54.6,26538464667.0,7946.0,16887488045.0,884615488.9,30.0
2016-03-21,APH,-0.00955025177982283,57.189999,57.59,57.639998999999996,57.0,13.79,14.57,14.73,13.79,81.25,35.375,146.1,0.0,37.8,18.2625,800.0,100.0,100.0,100.0,187.5,0.0,75.0,23.4375,627.6,50.6,100.0,78.45,45.4402625,37.4394875,1.53625,0.603575,72.1248,0.0,26.1526,9.0156,273.2834,24.0684,50.0,34.160425,7.0721,0.1316,1.9,0.8840124999999999,403.0937,34.3,70.7557,50.3867125,439.3373,48.7702,65.80199999999999,54.9171625,3.4176,0.0,1.0,0.4272,2.5803,0.0,1.0,0.3225375,356.9259,29.8308,57.1,44.6157375,50630450.0,17271.0,25000000.0,6328806.25,1.9689,-0.3527,0.7812,0.2461125,3.724,0.0,0.931,0.4655,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,33.33335,300.0,0.0,100.0,37.5,109.0,-17.0,38.5,13.625,216.2,0.0,49.9,27.025,64.0,1.0,42.0,8.0,430945098.0,17271.0,253527158.0,53868137.24999999,8.0
2016-03-21,BA,0.0125879807574112,135.860001,133.46000700000002,136.779999,133.389999,13.79,14.57,14.73,13.79,7.305732484076433,5.055626326963908,1037.6001,-91.7,91.7,2.2029726114649684,46240.0,90.0,100.0,98.17409766454351,874.4501,-91.7,93.8,1.8565819532908705,36488.2985,19.2,100.0,77.46984819532909,46.344353290870494,44.47543354564756,4.364474946921444,3.0459014861995755,2146.0488,0.0,37.9411,4.556366878980891,21937.744,0.0,83.0,46.576951167728254,1441.3943,0.0,43.9587,3.0602851380042466,20825.4316,0.0,99.0,44.215353715498935,23961.5657,16.2217,77.0,50.873812526539275,1057.9832,0.0,26.4944,2.2462488322717618,822.0168,0.0,29.16,1.7452585987261149,23325.1518,0.0,88.0,49.5226152866242,629065693366.0,5278.0,16666666666.0,1335595951.9447985,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23550.0,50.0,50.0,50.0,23550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,252.0,-59.6,91.7,0.5350318471337581,16489.9,0.0,69.0,35.010403397027595,30627.0,1.0,292.0,65.02547770700636,25374832111706.0,17271.0,426836350828.0,53874378156.48831,471.0
2016-03-21,CAT,0.000794,75.889999,75.529999,76.349998,75.040001,13.79,14.57,14.73,13.79,63.43181818181817,8.588636363636363,229.8999,-87.6,75.0,5.224997727272728,4400.0,100.0,100.0,100.0,211.88,-87.5,75.0,4.815454545454545,3749.3997,26.6,100.0,85.21362954545455,35.84502272727273,45.48846818181818,17.317825,0.8304159090909092,861.3733,0.0,62.3,19.57666590909091,1467.5199,0.0,54.6301,33.352725,54.21,0.0,9.477,1.2320454545454544,2080.8796,2.7556,71.3801,47.29271818181818,2290.2441,11.3114,66.4218,52.05100227272727,26.1566,0.0,5.103,0.5944681818181817,15.0149,0.0,1.0,0.3412477272727273,2179.6388,9.3103,64.5924,49.53724545454546,169468560.0,10979.0,25000000.0,3851558.1818181816,1.3251,-0.3742,0.109,0.03011590909090909,4.475,0.0,0.1657,0.10170454545454542,1383.3325,0.0,100.0,31.439375,3016.6675,0.0,100.0,68.560625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1283.3325,0.0,100.0,29.16664772727273,650.0,0.0,100.0,14.77272727272727,841.6,-48.6,75.0,19.12727272727273,895.2,0.0,69.89999999999999,20.345454545454547,1322.0,1.0,69.0,30.04545454545454,5414324377.0,12311.0,350208007.0,123052826.75,44.0
2016-03-21,FE,0.0041979999999999995,35.849998,35.73,36.07,35.41,13.79,14.57,14.73,13.79,73.5,-2.4115384615384614,-178.7999,-87.1,75.2,-6.876919230769231,2580.0,90.0,100.0,99.23076923076924,-172.0998,-87.5,75.0,-6.6192230769230775,1978.0999,31.3,100.0,76.08076538461538,35.348138461538454,47.961638461538456,7.701611538461537,0.7714961538461537,473.0616,0.0,65.1487,18.194676923076926,850.55,0.0,52.26,32.71346153846154,25.9945,0.0,3.6411,0.9997884615384612,1327.287,23.4172,71.3801,51.0495,1446.2520000000002,42.9467,66.4218,55.625076923076925,15.3821,0.0,4.874,0.5916192307692308,10.9693,0.0,4.3353,0.4218961538461537,1338.1583,37.9068,64.5924,51.46762692307693,79194493.0,10979.0,25000000.0,3045942.038461538,-0.6719,-0.513,0.3235,-0.025842307692307692,0.0,0.0,0.0,0.0,1500.0,0.0,100.0,57.69230769230769,1100.0,0.0,100.0,42.30769230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,0.0,100.0,57.69230769230769,700.0,0.0,100.0,26.923076923076927,19.1,-55.2,75.2,0.7346153846153846,467.8,0.0,42.1,17.992307692307698,208.0,1.0,26.0,8.0,1471058062.0,17271.0,224296487.0,56579156.23076923,26.0
2016-03-21,GOOG,0.00130349219280368,742.090027,736.5,742.5,733.515991,13.79,14.57,14.73,13.79,1.6875,7.228515625,8688.6069,-93.8,98.1,6.787974140625,126710.0,90.0,100.0,98.9921875,6330.3562,-93.8,100.0,4.94559078125,94938.2935,19.9,100.0,74.17054179687501,49.334249140625,43.47625015625,3.661669375,2.515761875,6226.5089,0.0,39.6594,4.864460078125,64846.7915,0.0,95.0,50.661555859375,6044.9328,0.0,100.0,4.72260375,58112.1675,0.0,96.0,45.40013085937501,64452.789000000004,7.2248,80.315,50.35374140625,3366.1571,0.0,29.8266,2.629810234375,2683.2926,0.0,68.0,2.09632234375,61539.1732,0.0,96.6,48.0774790625,651072668449.0,5278.0,100000000000.0,508650522.22578126,7.4662,-0.0037,0.0223,0.00583296875,34.5534,0.0,0.0964,0.02699484375,55900.6789,0.0,100.0,43.672405390625,72099.3211,0.0,100.0,56.32759460937501,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4442.8527,0.0,14.2857,3.470978671875,2971.4256,0.0,14.2857,2.32142625,13008.4,-91.7,84.5,10.1628125,45165.3,0.0,105.8,35.285390625,451870.0,1.0,1780.0,353.0234375,129819812164678.0,8067.0,2019692034618.0,101421728253.65468,1280.0
2016-03-21,GT,0.0151938604651165,32.790001000000004,32.25,32.91,32.23,13.79,14.57,14.73,13.79,81.4,-2.86,-108.7,-43.8,11.0,-21.74,500.0,100.0,100.0,100.0,-143.85,-43.75,-6.3,-28.77,414.0,57.7,100.0,82.8,29.88222,48.5235,5.54948,1.4716799999999999,82.2382,11.6548,27.3907,16.44764,180.66099999999997,22.3591,42.3417,36.1322,7.9053,0.6333,3.6378,1.5810600000000001,271.2206,32.7738,70.7557,54.244119999999995,314.6394,55.979,66.4218,62.92788,1.9058,0.2754,0.5209,0.38116,1.2403,0.1423,0.4245,0.24806,265.4184,41.383,63.6583,53.08368000000001,601850.0,17271.0,389135.0,120370.0,2.4151,-0.4335,0.9238,0.48302,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,-119.6,-65.1,-11.7,-23.92,95.1,0.0,32.5,19.02,65.0,1.0,22.0,13.0,682208550.0,65148.0,227408607.0,136441710.0,5.0
2016-03-21,L,0.00025499999999999996,39.34,39.189999,39.459998999999996,39.060001,13.79,14.57,14.73,13.79,0.0,25.9,42.1999,42.1999,42.1999,42.1999,100.0,100.0,100.0,100.0,42.1999,42.1999,42.1999,42.1999,78.2,78.2,78.2,78.2,0.0,7.5315,0.0,8.91,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.91,8.91,8.91,8.91,7.2176,7.2176,7.2176,7.2176,30.4207,30.4207,30.4207,30.4207,0.1714,0.1714,0.1714,0.1714,0.0923,0.0923,0.0923,0.0923,34.6029,34.6029,34.6029,34.6029,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.9,25.9,25.9,25.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-03-21,MCO,-0.0221878426793015,95.940002,96.900002,97.0,95.410004,13.79,14.57,14.73,13.79,71.0,41.66666666666666,149.2,-0.8,75.0,49.73333333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,296.3999,96.3999,100.0,98.79996666666663,35.277766666666665,44.63596666666666,1.6666666666666667,1.7554333333333332,23.05,0.0,14.05,7.683333333333333,96.9606,25.9,41.9696,32.3202,5.792000000000001,0.1244,4.6676,1.9306666666666668,136.33700000000002,22.5709,62.7,45.44566666666666,157.7395,49.1584,57.2811,52.57983333333333,2.3457,0.5477,1.0,0.7819,1.4822,0.0,1.0,0.4940666666666666,149.0328,43.6932,57.1,49.6776,25101170.0,17271.0,25000000.0,8367056.666666665,-0.6943,-0.35100000000000003,0.0077,-0.2314333333333333,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,130.9,-0.8,68.8,43.63333333333333,8.3,0.0,8.3,2.7666666666666666,4.0,1.0,2.0,1.3333333333333333,50101170.0,17271.0,25083899.0,16700390.0,3.0
2016-03-21,MTD,-0.007146440361286641,334.820007,334.429993,336.609985,332.820007,13.79,14.57,14.73,13.79,100.0,19.5,44.5,44.5,44.5,44.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,74.2,74.2,74.2,74.2,42.06,46.0576,0.0,0.3107,9.0,9.0,9.0,9.0,51.6342,51.6342,51.6342,51.6342,0.2601,0.2601,0.2601,0.2601,56.4841,56.4841,56.4841,56.4841,50.7786,50.7786,50.7786,50.7786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.065,47.065,47.065,47.065,66112.0,66112.0,66112.0,66112.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.8,9.8,9.8,9.8,40.5,40.5,40.5,40.5,28.0,28.0,28.0,28.0,128207917.0,128207917.0,128207917.0,128207917.0,1.0
2016-03-21,NFX,-0.010724,33.48,33.57,34.209998999999996,32.709998999999996,13.79,14.57,14.73,13.79,89.5,18.62,33.5,-74.1,74.6,3.35,1000.0,100.0,100.0,100.0,87.5,-75.0,75.0,8.75,867.7,44.3,100.0,86.77,26.96087,45.81913,13.348370000000001,2.07726,216.688,0.0,53.7498,21.6688,263.0552,17.7966,32.0059,26.30552,26.8095,0.1316,16.3335,2.68095,477.2923,29.2358,66.7086,47.72923,568.8009999999999,48.7702,65.80199999999999,56.8801,3.8422,0.0,0.7182,0.38422,1.9346,0.0,0.4245,0.19346,528.4519,35.999,64.5924,52.84519,1881754.0,17271.0,389135.0,188175.4,-2.8037,-0.7102,0.735,-0.28037,2.5802,0.0,0.5568,0.25801999999999997,166.6667,0.0,100.0,16.66667,833.3333,0.0,100.0,83.33333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,15.0,816.6667,0.0,100.0,81.66667,182.1,-30.6,62.0,18.21,124.7,0.0,38.0,12.47,82.0,1.0,34.0,8.2,110969698.0,26672.0,54738150.0,11096969.8,10.0
2016-03-21,NVDA,0.00865416345294934,33.91,33.509997999999996,33.919998,33.150002,13.79,14.57,14.73,13.79,10.384615384615383,28.97211538461539,2412.0999,-93.8,93.6,23.19326826923077,10210.0,90.0,100.0,98.17307692307692,2533.7497,-93.8,93.8,24.362977884615386,8699.7991,25.6,100.0,83.65191442307693,42.167475,42.91733846153846,3.729365384615385,1.1558788461538465,511.0551,0.0,22.8576,4.913991346153846,4433.0358,0.0,67.7376,42.62534423076923,195.0752,0.0,14.4342,1.8757230769230768,4410.9876,0.0,77.8692,42.41334230769231,5165.1067,25.2013,67.5875,49.6644875,95.1103,0.0,3.8229,0.9145221153846154,60.961999999999996,0.0,2.7923,0.5861730769230769,4799.5179,1.8,65.995,46.149210576923075,2492321589.0,6381.0,215982721.0,23964630.663461536,-1.7195,-0.1463,0.0526,-0.016533653846153847,13.0616,0.0,0.314,0.12559230769230767,4176.9029,0.0,100.0,40.16252788461537,6223.0971,0.0,100.0,59.83747211538461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1171.4274,0.0,28.5714,11.263725,748.8089,0.0,25.0,7.200085576923077,3879.7,-60.0,84.8,37.30480769230768,3102.1,0.0,64.3,29.82788461538461,2788.0,1.0,392.0,26.80769230769231,328644348267.0,7946.0,78941555057.0,3160041810.2596154,104.0
2016-03-21,PFE,0.019694,30.07,29.450001,30.120001000000002,29.440001000000002,13.79,14.57,14.73,13.79,57.34782608695652,21.04782608695652,730.0,-20.7,83.1,15.869565217391305,4500.0,90.0,100.0,97.82608695652172,735.9,-16.7,91.7,15.997826086956518,4137.4999,47.4,100.0,89.94565,39.666684782608705,49.74169565217392,6.506341304347826,2.2223782608695646,389.9767,0.0,20.5339,8.477754347826087,1664.0091,0.0,60.25,36.17411086956522,113.0205,0.0,23.8681,2.456967391304348,2525.0144,24.8209,71.3801,54.891617391304344,2471.8141,26.0627,66.4218,53.73508913043479,39.6456,0.0,4.5927,0.8618608695652173,28.8075,0.0,2.0841,0.62625,2385.6542,28.161,66.2817,51.86204782608697,186112165.0,10979.0,25000000.0,4045916.630434783,0.8051,-0.1768,0.0752,0.017502173913043474,4.1116,0.0,0.1851,0.08938260869565216,2475.0,0.0,100.0,53.80434782608696,2125.0,0.0,100.0,46.19565217391304,225.0,0.0,25.0,4.891304347826087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1900.0,0.0,50.0,41.30434782608696,525.0,0.0,100.0,11.413043478260867,1022.6,-12.4,78.4,22.23043478260869,1204.1000000000004,0.0,51.1,26.17608695652173,1073.0,1.0,53.0,23.32608695652173,13995065858.0,66112.0,3262658884.0,304240562.1304348,46.0
2016-03-21,TROW,-0.004096067834409189,73.360001,73.239998,73.699997,72.260002,13.79,14.57,14.73,13.79,79.75,49.4875,517.3,-6.3,76.1,64.6625,800.0,100.0,100.0,100.0,518.7,-6.3,75.0,64.8375,632.7999,39.2,99.9,79.0999875,34.48715,29.3032625,3.5422,2.8403875,90.5587,0.0,52.7065,11.3198375,212.3676,12.327,46.5315,26.54595,23.1498,0.35100000000000003,7.5,2.893725,272.9864,18.9167,71.3801,34.1233,439.0432,49.1584,66.4218,54.8804,4.0918,0.0,1.0,0.511475,2.9915,0.0,1.0,0.3739375,407.3355,41.6815,63.6583,50.9169375,50687677.0,17271.0,25000000.0,6335959.625,-1.946,-0.29,-0.103,-0.24325,0.5416,0.0,0.2708,0.0677,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,387.4,47.6,49.5,48.425,153.3,16.7,22.3,19.1625,196.0,15.0,30.0,24.5,996325669.0,27130043.0,177952486.0,124540708.625,8.0
2016-03-21,TSS,0.0138145941663415,45.75,44.880001,45.84,44.709998999999996,13.79,14.57,14.73,13.79,76.75,15.725,81.4,-12.5,31.3,20.35,400.0,100.0,100.0,100.0,81.4,-12.5,31.3,20.35,399.9,99.9,100.0,99.975,28.53335,53.270825,10.3713,0.367875,178.6001,16.8813,65.749,44.650025,113.9013,13.5248,44.5695,28.475325,1.6012,0.1316,0.7534,0.4003,245.4916,52.9803,71.3801,61.3729,225.238,48.7702,66.4218,56.3095,0.8871,0.043,0.5209,0.221775,0.5652,0.0,0.4245,0.1413,210.5871,44.2955,63.6583,52.646775,507627.0,26672.0,389135.0,126906.75,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3,3.7,6.1,4.825,78.8,19.5,19.9,19.7,70.0,16.0,19.0,17.5,215110221.0,53456081.0,53937036.0,53777555.24999999,4.0
2016-03-21,UAL,-0.0144087940641141,61.189999,60.380001,61.41,60.349998,13.79,14.57,14.73,13.79,79.38461538461537,-3.4,113.6,-87.1,86.0,8.738461538461538,1300.0,100.0,100.0,100.0,95.9001,-87.5,87.5,7.3769307692307695,1017.9999,35.1999,99.9,78.3076846153846,40.25814615384615,41.534915384615374,9.405961538461538,1.909915384615385,171.2922,0.0,26.7803,13.176323076923074,488.1987,16.7278,53.16,37.55374615384615,25.0797,0.57,12.6,1.9292076923076924,599.2166,19.2055,71.3801,46.09358461538461,731.9398,48.7702,66.4218,56.30306153846154,7.1246,0.0,1.0,0.5480461538461537,4.922,0.0,1.0,0.3786153846153846,667.3547,40.4568,64.5924,51.33497692307692,76137062.0,17271.0,25000000.0,5856697.076923076,-3.4849,-0.4735,-0.0128,-0.2680692307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,76.92307692307693,-106.1,-48.3,9.9,-8.161538461538461,239.4,0.0,48.8,18.41538461538461,155.0,1.0,23.0,11.923076923076925,1144811326.0,26672.0,177568467.0,88062409.6923077,13.0
2016-03-21,UNH,0.00324781373966743,126.739998,126.239998,127.0,125.68,13.79,14.57,14.73,13.79,58.41666666666666,39.4375,1268.3,-11.2,75.0,52.84583333333333,2400.0,100.0,100.0,100.0,1310.83,-11.4,75.0,54.61791666666666,2041.4999,38.5,100.0,85.06249583333333,33.74901666666666,39.0963875,9.823125,0.4755541666666666,533.3163,0.0,100.0,22.2215125,737.0006,0.0,50.0,30.70835833333333,12.5503,0.0,1.0,0.5229291666666666,1139.5474,0.0,71.3801,47.48114166666666,1205.6295,3.8921,66.4218,50.2345625,9.4944,0.0,1.0,0.3956,6.4668,0.0,1.0,0.26945,1060.8045,0.9927,58.09,44.2001875,100963221.0,8067.0,25000000.0,4206800.875,3.2586,-0.374,0.2651,0.135775,9.0099,0.0,0.5274,0.3754125,1400.0005,0.0,100.0,58.33335416666666,999.9995,0.0,100.0,41.66664583333333,533.3328,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,23.6110875,899.9995,0.0,100.0,37.499979166666655,981.1,-11.8,61.7,40.879166666666656,248.4,0.0,16.900000000000002,10.35,1380.0,1.0,104.0,57.5,5376523036.0,8067.0,389634751.0,224021793.1666667,24.0
2016-03-22,AAPL,0.011686,106.720001,105.25,107.290001,105.209999,14.17,14.57,14.76,13.75,8.930232558139538,16.41046511627907,1306.8001,-93.8,91.7,15.19535,8540.0,90.0,100.0,99.30232558139537,1306.5598,-93.8,91.7,15.192555813953488,6944.4995,23.9,100.0,80.74999418604652,39.12779069767442,39.751558139534886,1.7256302325581396,1.8802895348837207,291.7977,0.0,48.0087,3.3929965116279077,3804.5161,0.0,74.304,44.238559302325584,190.0026,0.0,20.8526,2.2093325581395353,3608.6665,0.0,71.3801,41.96123837209302,4437.3485,10.3803,72.8134,51.59707558139535,127.9481,0.0,6.0006,1.4877686046511631,103.8241,0.0,5.2512,1.207256976744186,4041.1057,4.3086,85.8264,46.98960116279069,3236854576.0,8067.0,349650349.0,37637843.90697674,0.4764,-0.0388,0.0576,0.0055395348837209285,1.6583,0.0,0.1278,0.019282558139534885,5316.9041,0.0,100.0,61.824466279069775,3283.0959,0.0,100.0,38.175533720930225,817.8575,0.0,33.3333,9.50997093023256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3875976744186048,50.0001,0.0,16.6667,0.581396511627907,1005.3,-53.7,74.9,11.68953488372093,2411.8,0.0,73.7,28.04418604651163,1422.0,1.0,103.0,16.534883720930235,146165911641.0,12311.0,34102702638.0,1699603623.732558,86.0
2016-03-22,ABC,0.00263553349268464,87.160004,87.269997,87.529999,86.620003,14.17,14.57,14.76,13.75,41.66666666666666,-8.566666666666666,-66.3,-51.5,30.0,-22.1,290.0,90.0,100.0,96.66666666666664,-67.6,-52.5,30.0,-22.53333333333333,161.7999,44.3,71.8999,53.9333,37.75053333333332,33.1224,1.1,0.6335333333333332,11.3742,0.0,7.5,3.7914,89.3206,0.0,62.54,29.77353333333333,2.1255,0.0,1.81,0.7085,97.5799,22.34,39.0699,32.52663333333333,150.5894,48.7702,52.57,50.19646666666666,1.7731,0.043,1.0,0.5910333333333332,1.676,0.0,1.0,0.5586666666666666,142.4841,40.4568,58.09,47.4947,27250376.0,26672.0,25000000.0,9083458.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,-7.5,15.8,1.5,31.1,0.0,31.1,10.366666666666664,5.0,1.0,3.0,1.6666666666666667,1614574316.0,26672.0,1589547644.0,538191438.6666666,3.0
2016-03-22,ALL,0.00014950672198788,66.91999799999999,66.900002,67.239998,66.66999799999999,14.17,14.57,14.76,13.75,60.71428571428571,39.9,308.6999,0.0,81.8999,44.09998571428571,700.0,100.0,100.0,100.0,318.5,0.0,87.5,45.5,391.7,24.6,76.4,55.957142857142856,32.44934285714285,46.9127,5.263071428571429,0.445,122.7636,0.0,23.0653,17.537657142857142,182.3814,16.8929,39.261,26.05448571428572,2.8986,0.0,1.0,0.4140857142857143,255.5102,0.0,81.19,36.50145714285714,327.0986,29.4977,57.2811,46.728371428571435,2.7362,0.0,1.0,0.3908857142857143,2.3772,0.0,1.0,0.3396,293.7752,28.2321,58.09,41.967885714285714,25878608.0,17271.0,25000000.0,3696944.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,238.9,-33.8,73.9,34.128571428571426,193.9,0.0,75.1,27.7,23.0,1.0,11.0,3.2857142857142856,54571175.0,17271.0,26863203.0,7795882.142857143,7.0
2016-03-22,AMZN,0.0291501081199239,560.47998,545.1099849999999,562.76001,545.049988,14.17,14.57,14.76,13.75,8.570175438596491,65.61666666666666,7509.0,-89.4,87.5,65.86842105263158,11340.0,90.0,100.0,99.47368421052632,7544.6999,-91.7,87.5,66.18157807017543,10853.5999,42.1999,100.0,95.20701666666665,46.63912631578948,47.0717850877193,1.411461403508772,0.24295087719298245,1411.6285,0.0,58.7017,12.382706140350876,6282.9141,0.8236,88.0,55.113281578947365,404.2119,0.0,15.0486,3.545718421052632,6446.1226,2.4816,77.0894,56.544935087719296,6773.5564,30.4207,72.8134,59.41716140350878,330.8465,0.0,7.8334,2.9021622807017544,14.0504,0.0,1.9,0.12324912280701752,5585.1626,19.778,64.5924,48.99265438596492,1427249852.0,17271.0,349650349.0,12519735.543859648,4.2875,-0.0729,0.1275,0.03760964912280701,8.1903,0.0,0.1006,0.07184473684210528,4013.3301,0.0,100.0,35.20465,7386.6699,0.0,100.0,64.79535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3353.3302,0.0,100.0,29.41517719298246,0.0,0.0,0.0,0.0,7461.0,-89.4,86.2,65.44736842105263,1668.0,0.0,95.5,14.63157894736842,3979.0,1.0,87.0,34.90350877192982,65554119261.0,76195.0,1631706560.0,575036133.8684211,114.0
2016-03-22,APH,0.0033309782024721897,57.27,57.040001000000004,57.57,56.900002,14.17,14.57,14.76,13.75,85.0,28.96666666666666,88.1,0.0,73.8,29.366666666666664,300.0,100.0,100.0,100.0,92.7,0.0,75.0,30.9,253.9,55.5,100.0,84.63333333333333,37.8336,32.66506666666666,1.6666666666666667,0.7744,36.1526,0.0,26.1526,12.050866666666666,58.4855,0.0,34.4171,19.495166666666666,2.6171,0.0,2.383,0.8723666666666666,116.178,19.5,57.7357,38.726,161.8413,52.2008,57.2811,53.9471,1.3577,0.0,0.81,0.4525666666666666,0.2209,0.0,0.2209,0.07363333333333333,144.4486,42.2134,54.9,48.14953333333332,25083383.0,17271.0,25000000.0,8361127.666666665,0.5856,-0.0978,0.7812,0.1952,0.931,0.0,0.931,0.3103333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,82.6,14.5,34.5,27.53333333333333,45.2,0.0,23.7,15.066666666666665,10.0,1.0,5.0,3.333333333333333,100259550.0,17271.0,75132224.0,33419850.0,3.0
2016-03-22,BA,-0.00110991565124985,135.119995,135.139999,136.100006,134.779999,14.17,14.57,14.76,13.75,9.17708333333333,18.853125,1842.7996,-91.7,93.8999,19.195829166666666,9490.0,90.0,100.0,98.85416666666664,1853.2496,-91.7,93.8,19.304683333333326,7522.0991,27.9,100.0,78.35519895833332,42.461971875,42.021013541666655,1.76514375,0.7638302083333333,204.7847,0.0,9.3471,2.1331739583333333,4147.9769,0.0,66.5155,43.20809270833333,105.6152,0.0,9.5494,1.1001583333333331,3929.6789,0.0,75.3034,40.93415520833332,4532.6502,23.8741,77.0,47.21510625,94.7563,0.0,8.1639,0.9870447916666666,54.2524,0.0,5.7291,0.5651291666666666,4341.0424,17.6686,86.0,45.21919166666666,17406890723.0,5596.0,16666666666.0,181321778.3645833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1756.9,-53.7,91.5,18.301041666666666,2549.3,0.0,67.9,26.55520833333333,4052.0,1.0,218.0,42.20833333333332,5100420421188.0,10979.0,427104562282.0,53129379387.375,96.0
2016-03-22,CAT,-0.008202,75.550003,75.589996,76.08000200000001,75.239998,14.17,14.57,14.76,13.75,51.16666666666666,27.18333333333333,222.9999,-25.0,93.4,37.16665,600.0,100.0,100.0,100.0,220.88,-25.0,93.8,36.81333333333333,574.5,75.1,100.0,95.75,23.07788333333333,37.89803333333332,1.1166666666666665,0.38346666666666657,60.9571,0.0,29.5899,10.159516666666663,218.71,20.9844,63.828,36.451666666666654,3.0696,0.1244,2.3153,0.5116,242.9507,11.8407,57.7357,40.49178333333332,305.9257,34.8119,66.4218,50.98761666666666,0.9155,0.0,0.3234,0.1525833333333333,0.4618,0.0,0.2816,0.07696666666666667,263.8548,36.4945,52.2024,43.9758,204432115.0,26672.0,143678160.0,34072019.16666666,0.2259,-0.1027,0.0887,0.03765,0.5034,0.0,0.1657,0.0839,299.9999,0.0,100.0,49.99998333333333,300.0001,0.0,100.0,50.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,100.0,0.0,100.0,16.666666666666664,132.0,-25.0,82.5,22.0,152.8,0.0,47.6,25.46666666666666,220.0,1.0,72.0,36.66666666666666,1086998610.0,195444.0,293543404.0,181166435.0,6.0
2016-03-22,FE,-0.004181,35.759997999999996,35.880001,36.18,35.610001000000004,14.17,14.57,14.76,13.75,76.75,4.275,6.3001,-27.0,29.3,1.575025,400.0,100.0,100.0,100.0,-7.7499,-40.65,29.2,-1.937475,257.3999,34.2,94.6999,64.349975,30.86975,49.151275,9.4751,0.439025,151.1618,0.0,65.1487,37.79045,143.1973,19.235,44.0553,35.799325,2.0745,0.3155,0.7781,0.518625,227.8341,39.0699,71.3801,56.958525,243.0849,48.7702,66.4218,60.771225,1.1626,0.043,0.5688,0.29065,0.6651,0.0,0.3821,0.166275,211.2651,40.4568,64.5924,52.816275,546103.0,26672.0,389135.0,136525.75,0.0172,-0.1673,0.1215,0.0043,0.3015,0.0,0.3015,0.075375,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,14.4,-9.6,28.7,3.6,86.6,0.0,44.5,21.65,16.0,1.0,7.0,4.0,51840623.0,43943.0,25898340.0,12960155.75,4.0
2016-03-22,GOOG,0.00664437780194671,740.75,737.460022,745.0,737.460022,14.17,14.57,14.76,13.75,1.5812574139976276,31.807473309608536,22885.6963,-93.8,93.8,27.14791969157769,83490.0,90.0,100.0,99.03914590747331,22626.0064,-93.8,93.8,26.839865243179123,68081.7823,22.8,100.0,80.76130759193356,48.83888778173191,44.64136180308422,5.939702372479241,4.15242787663108,6117.6114,0.0,65.9,7.256953024911032,43018.5795,0.0,98.0,51.03034341637011,4885.7359,0.0,100.0,5.79565349940688,36769.4509,0.0,94.4,43.61737947805457,43092.08900000001,3.7225,77.415,51.11754329774615,3183.4866,0.0,25.438,3.776377935943061,2514.9772,0.0,74.7,2.9833655990510084,41743.865,0.0,87.0,49.51822657176749,124455140397.0,5323.0,16666666666.0,147633618.50177935,5.7134,-0.0037,0.0223,0.006777461447212337,23.3993,0.0,0.0964,0.02775717674970344,38305.4534,0.0,100.0,45.43944650059312,45994.5466,0.0,100.0,54.56055349940688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4199.9958,0.0,14.2857,4.9822014234875445,885.7134,0.0,14.2857,1.0506683274021351,21580.9,-89.0,81.6,25.600118623962043,28926.3,0.0,68.10000000000001,34.3135231316726,272904.0,1.0,1886.0,323.729537366548,85066078585775.0,8067.0,1549477668981.0,100908752770.78883,843.0
2016-03-22,GT,-0.00213817946620787,32.759997999999996,32.740002000000004,32.98,32.48,14.17,14.57,14.76,13.75,37.33333333333332,-16.633333333333333,-53.0,-83.2,74.0,-17.666666666666664,300.0,100.0,100.0,100.0,-50.05,-81.3,75.0,-16.68333333333333,205.4,40.2,100.0,68.46666666666667,17.833333333333332,15.3161,0.0,0.03716666666666666,0.0,0.0,0.0,0.0,86.015,0.0,50.0,28.671666666666663,0.3743,0.0,0.2624,0.12476666666666665,53.4411,0.0,52.9595,17.8137,113.0823,10.3803,52.3594,37.6941,1.7924,0.2642,0.81,0.5974666666666666,0.464,0.0,0.464,0.15466666666666665,110.7932,8.3793,54.9,36.93106666666665,25096210.0,12311.0,25000000.0,8365403.333333332,0.3699,-0.6059,0.9238,0.1233,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-73.0,-83.2,21.0,-24.33333333333333,31.4,0.0,31.4,10.466666666666663,25.0,1.0,23.0,8.333333333333332,252504817.0,12311.0,227492506.0,84168272.33333331,3.0
2016-03-22,L,0.0005099999999999999,39.25,39.200001,39.619999,39.07,14.17,14.57,14.76,13.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-22,MCO,0.0080211292875989,95.910004,94.75,96.459999,94.660004,14.17,14.57,14.76,13.75,59.66666666666666,8.4,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.3,99.3,100.0,99.76666666666664,55.66666666666666,36.79173333333333,0.0,0.13726666666666665,18.0,0.0,9.0,6.0,147.3452,40.1726,67.0,49.115066666666664,0.2238,0.0,0.1119,0.0746,116.419,10.5,52.9595,38.80633333333333,142.1113,41.4261,50.3426,47.37043333333333,1.4364,0.0,0.7182,0.4788,0.0,0.0,0.0,0.0,141.9031,44.2847,48.8092,47.30103333333332,506507.0,83899.0,338709.0,168835.66666666663,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,87.5,27.8,30.5,29.16666666666666,67.2,0.0,33.7,22.4,32.0,1.0,16.0,10.666666666666666,803120474.0,338709.0,401432832.0,267706824.6666667,3.0
2016-03-22,MTD,0.0159317487550124,336.859985,332.040009,338.940002,332.040009,14.17,14.57,14.76,13.75,22.6,23.78,109.4,0.0,37.5,21.88,490.0,90.0,100.0,98.0,109.4,0.0,37.5,21.88,455.0,80.4,100.0,91.0,13.553120000000002,24.529320000000002,10.0,0.46278,50.0,0.0,50.0,10.0,56.8671,4.68,14.0727,11.37342,1.8839,0.0072,1.0,0.37678,136.1585,18.7868,52.9595,27.2317,230.2098,42.4324,52.57,46.041959999999996,1.7206,0.0008,1.0,0.34412,1.0015,0.0,1.0,0.2003,231.8067,42.4685,58.09,46.361340000000006,30035783.0,83899.0,25000000.0,6007156.6,0.983,-0.195,1.01,0.1966,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,118.4,16.7,27.6,23.68,47.2,0.0,40.7,9.44,24.0,1.0,18.0,4.8,108704491.0,1650628.0,53668708.0,21740898.2,5.0
2016-03-22,NFX,-0.011743,33.029999,33.209998999999996,33.82,32.939999,14.17,14.57,14.76,13.75,79.4,7.64,-94.6,-87.1,15.9,-18.92,500.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-17.5,438.0,66.0,100.0,87.6,37.35962,51.02642,22.0762,0.5293800000000001,97.8208,0.0,35.2845,19.56416,136.3294,21.1518,30.2053,27.26588,3.0075,0.0,1.5278,0.6015,283.9936,42.0794,71.3801,56.798719999999996,284.9217,46.7875,66.4218,56.98434,1.456,0.0,0.5688,0.2912,0.8663,0.0,0.3821,0.17326,267.718,37.9068,64.5924,53.5436,881069.0,10979.0,389135.0,176213.8,-1.359,-0.5235,0.735,-0.2718,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,73.1,-6.8,30.4,14.62,75.2,7.8,38.0,15.04,18.0,2.0,5.0,3.6,26600674.0,54922.0,25520395.0,5320134.8,5.0
2016-03-22,NVDA,0.00591718952417719,33.849998,33.799999,34.09,33.43,14.17,14.57,14.76,13.75,20.022222222222226,10.162222222222224,377.2003,-93.8,91.6,8.38222888888889,4410.0,90.0,100.0,98.0,363.3002,-93.8,91.7,8.073337777777779,3900.7997,40.9,100.0,86.68443777777777,43.45856888888889,45.71176666666666,2.4286222222222222,1.3671933333333333,177.3045,0.0,12.688,3.9401,1989.6813,0.0,91.36,44.215140000000005,79.1321,0.0,8.5293,1.7584911111111112,2102.7017,0.0,71.3801,46.72670444444446,2214.8222,10.3803,75.2777,49.21827111111111,43.7658,0.0,4.5927,0.9725733333333332,28.4104,0.0,2.6244,0.6313422222222222,2083.6221,8.8962,70.8381,46.30271333333332,1333517926.0,12311.0,222222222.0,29633731.68888889,-1.2333,-0.1463,0.0526,-0.02740666666666666,4.8921,0.0,0.314,0.10871333333333333,1815.9518,0.0,100.0,40.35448444444445,2684.0482,0.0,100.0,59.64551555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,6.03174,301.1905,0.0,25.0,6.693122222222222,1365.2,-44.3,80.6,30.33777777777778,1484.1,0.0,75.3,32.98,924.0,1.0,71.0,20.533333333333328,46106009308.0,12311.0,9590032913.0,1024577984.6222223,45.0
2016-03-22,PFE,0.013319999999999999,30.379998999999998,30.030001000000002,30.559998999999998,29.889999,14.17,14.57,14.76,13.75,66.8,26.33,150.9,-66.1,74.3,15.09,990.0,90.0,100.0,99.0,149.75,-66.35,75.0,14.975,827.0,43.2,100.0,82.7,48.32459,49.9464,10.57976,1.0279399999999999,112.3134,1.7245,23.557,11.23134,447.6357,17.6239,63.6772,44.76357,11.4768,0.2341,4.1047,1.14768,586.2801,36.17,68.0377,58.628009999999996,550.5862,52.2008,61.4711,55.05862,6.2695,0.0,1.0,0.62695,5.4399,0.0349,1.0,0.54399,525.5195,40.1718,64.5924,52.55195,92610292.0,17271.0,25000000.0,9261029.2,0.171,-0.0617,0.0752,0.0171,0.8168,0.0,0.1851,0.08167999999999999,525.0,0.0,100.0,52.5,475.0,0.0,100.0,47.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,40.0,58.3333,0.0,33.3333,5.83333,344.8,24.8,46.2,34.48,256.6,0.0,53.40000000000001,25.66,257.0,1.0,50.0,25.7,1399256963.0,66112.0,255728881.0,139925696.3,10.0
2016-03-22,TROW,0.00150810250868916,73.089996,72.940002,73.620003,72.650002,14.17,14.57,14.76,13.75,78.0,48.95,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.9,99.9,100.0,99.95,26.33985,55.9859,0.0,0.63985,0.0,0.0,0.0,0.0,40.3943,17.6943,22.7,20.19715,1.2341,0.2341,1.0,0.61705,121.5657,57.7357,63.83,60.78285,104.7708,52.2008,52.57,52.3854,1.0,0.0,1.0,0.5,1.0,0.0,1.0,0.5,106.2485,48.1585,58.09,53.12425,25066112.0,66112.0,25000000.0,12533056.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,91.3,43.2,48.1,45.65,20.9,0.0,20.9,10.45,18.0,1.0,17.0,9.0,52261303.0,66112.0,52195191.0,26130651.5,2.0
2016-03-22,TSS,0.007252791208791191,45.939999,45.5,46.169998,45.240002000000004,14.17,14.57,14.76,13.75,57.0,15.566666666666665,-3.7001,-12.5,11.8999,-1.2333666666666665,300.0,100.0,100.0,100.0,-37.5,-12.5,-12.5,-12.5,251.8,74.8,99.9,83.93333333333331,50.595,44.023,0.0,0.0206,0.0,0.0,0.0,0.0,119.6322,39.8774,39.8774,39.8774,0.3357,0.1119,0.1119,0.1119,158.8785,52.9595,52.9595,52.9595,151.0278,50.3426,50.3426,50.3426,2.1546,0.7182,0.7182,0.7182,0.0,0.0,0.0,0.0,131.1714,43.7238,43.7238,43.7238,251697.0,83899.0,83899.0,83899.0,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,5.8,7.4,6.533333333333332,57.1,18.9,19.2,19.033333333333328,63.0,20.0,22.0,21.0,162314502.0,54020935.0,54188733.0,54104834.0,3.0
2016-03-22,UAL,0.0154596207514577,60.490002000000004,59.509997999999996,60.959998999999996,59.41,14.17,14.57,14.76,13.75,67.14285714285714,8.428571428571429,0.1,-43.3,25.6,0.014285714285714284,700.0,100.0,100.0,100.0,15.2,-43.4,43.8,2.171428571428572,609.4,53.2,100.0,87.05714285714285,26.963528571428572,43.38022857142857,21.985714285714284,0.7428142857142859,95.7894,0.0,18.6639,13.6842,235.8291,17.057000000000002,53.16,33.68987142857143,6.6354,0.1316,2.3153,0.9479142857142856,354.1996,24.7895,71.3801,50.59994285714286,398.14599999999996,48.7702,66.4218,56.878,1.9552,0.043,1.0,0.2793142857142857,1.3835,0.0,1.0,0.19764285714285715,353.3648,40.4568,58.09,50.480685714285706,25275460.0,26672.0,25000000.0,3610780.0,-2.1283,-0.4735,-0.0323,-0.3040428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,-9.9,-29.3,33.9,-1.4142857142857144,133.1,0.0,45.1,19.01428571428572,92.0,1.0,26.0,13.142857142857144,635283216.0,65148.0,202660287.0,90754745.14285712,7.0
2016-03-22,UNH,0.0118436002867177,128.020004,126.650002,128.820007,126.019997,14.17,14.57,14.76,13.75,76.85714285714283,60.485714285714295,521.6999,71.8999,75.0,74.52855714285714,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,692.3,92.5,100.0,98.9,30.430128571428572,52.200128571428564,24.592185714285716,0.6049285714285714,245.2702,1.7715,90.0,35.0386,268.6983,33.7497,43.2986,38.38547142857143,4.2708,0.1119,1.0,0.6101142857142857,430.7267,52.9595,71.3801,61.53238571428571,388.6674,50.3426,66.4218,55.52391428571429,4.0889999999999995,0.0,1.0,0.5841428571428571,2.6745,0.0,1.0,0.38207142857142856,355.7008,45.6717,58.09,50.8144,50249701.0,17271.0,25000000.0,7178528.714285714,1.8557,0.2651,0.2651,0.2651,3.6918,0.5274,0.5274,0.5274,466.6669,66.6667,66.6667,66.6667,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,435.7,50.4,74.8,62.24285714285714,82.0,0.0,19.0,11.714285714285715,23.0,1.0,6.0,3.2857142857142856,150896222.0,65148.0,50232430.0,21556603.14285715,7.0
2016-03-23,AAPL,-0.009484999999999999,106.129997,106.480003,107.07,105.900002,14.94,14.57,15.03,14.33,20.95789473684211,14.176842105263155,1013.1999,-93.8,91.8,10.665262105263155,9370.0,90.0,100.0,98.63157894736842,1049.5098,-93.8,91.7,11.047471578947368,7756.4991,34.2,100.0,81.64735894736842,41.26966736842105,40.90730631578947,2.1375252631578947,1.293277894736842,231.9692,0.0,20.5559,2.441781052631579,3974.1044,0.0,69.2688,41.83267789473684,137.631,0.0,13.4935,1.4487473684210526,4167.8912,0.0,71.3801,43.87253894736842,5004.2805,10.3803,72.8134,52.676636842105275,74.7938,0.0,5.1064,0.7873031578947368,61.4359,0.0,4.5098,0.6466936842105263,4645.3240000000005,11.8666,72.9,48.89814736842105,2791498183.0,6381.0,349650349.0,29384191.4,0.3979,-0.0388,0.0576,0.004188421052631578,1.703,0.0,0.1278,0.017926315789473686,5915.2374,0.0,100.0,62.26565684210527,3584.7626,0.0,100.0,37.734343157894735,1142.6197,0.0,50.0,12.027575789473687,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17543894736842108,50.0001,0.0,16.6667,0.5263168421052632,1782.6,-41.0,71.2,18.76421052631579,2170.1,0.0,60.7,22.843157894736837,1580.0,1.0,164.0,16.631578947368418,108561972724.0,12311.0,33632252600.0,1142757607.6210527,95.0
2016-03-23,ABC,-0.0073142742857143,87.269997,87.5,87.839996,87.089996,14.94,14.57,15.03,14.33,58.14285714285714,49.84285714285714,374.5,0.0,79.2,53.5,700.0,100.0,100.0,100.0,379.2,0.0,79.2,54.171428571428564,671.8999,88.4,100.0,95.9857,29.61492857142857,39.895,18.91614285714285,1.1420571428571429,122.5817,0.0,44.9017,17.51167142857143,361.6971,39.5735,62.54,51.67101428571429,8.1229,0.0,3.0001,1.1604142857142856,350.5413,6.0507,71.3801,50.077328571428566,374.4206,24.6233,66.4218,53.48865714285714,3.8378,0.0,1.0,0.5482571428571429,2.6036,0.0,1.0,0.3719428571428571,361.4921,43.7238,64.5924,51.641728571428565,50783445.0,65148.0,25000000.0,7254777.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,230.3,22.8,54.9,32.9,268.2,21.4,46.0,38.31428571428571,99.0,3.0,26.0,14.142857142857144,439890191.0,1107353.0,153514545.0,62841455.85714287,7.0
2016-03-23,ALL,-0.00657604205194795,66.660004,66.910004,67.010002,66.519997,14.94,14.57,15.03,14.33,14.0,2.35,-59.5,-42.3,16.0,-14.875,400.0,100.0,100.0,100.0,-60.0,-43.4,16.7,-15.0,298.1,29.8,100.0,74.525,28.5474,19.84065,7.00015,0.320625,61.503,0.0,21.2515,15.37575,56.4558,0.0,22.67,14.11395,1.085,0.0,0.9,0.27125,55.2024,0.0,42.43,13.8006,121.9457,10.3803,52.57,30.486425,1.8619999999999999,0.2642,1.0,0.4655,2.252,0.394,1.0,0.563,122.9335,8.3793,58.09,30.733375,25763593.0,12311.0,25000000.0,6440898.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.4,-33.6,16.1,-3.6,86.2,0.0,53.1,21.55,10.0,1.0,5.0,2.5,27672563.0,12311.0,25389135.0,6918140.75,4.0
2016-03-23,AMZN,0.01089123885918,569.630005,561.0,572.47998,558.099976,14.94,14.57,15.03,14.33,41.862068965517246,5.944827586206896,-50.3999,-87.6,87.5,-1.7379275862068966,2870.0,90.0,100.0,98.96551724137932,-60.03,-87.5,87.5,-2.07,2363.6,50.4,100.0,81.50344827586207,35.25550344827587,38.7861724137931,6.747855172413793,0.7850482758620692,305.7502,0.0,17.8538,10.543110344827586,1035.2402,0.8236,65.8103,35.697937931034474,34.7969,0.1458,3.7477,1.1998931034482758,1159.8811,4.5781,71.3801,39.9959,1596.2466,30.4207,66.4218,55.04298620689654,21.5583,0.0,3.4196,0.7433896551724141,10.725,0.0,1.197,0.3698275862068966,1490.8526,34.6029,64.5924,51.4087103448276,271737054.0,17271.0,44404973.0,9370243.24137931,0.1958,-0.268,0.0902,0.006751724137931034,0.9948,0.0,0.1006,0.03430344827586207,923.3331,0.0,100.0,31.8390724137931,1976.6669,0.0,100.0,68.1609275862069,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,393.3331,0.0,40.0,13.563210344827585,200.0,0.0,100.0,6.896551724137932,159.9,-87.6,84.9,5.513793103448276,336.6,0.0,43.7,11.606896551724136,275.0,1.0,89.0,9.482758620689657,4637650116.0,17271.0,1681838909.0,159918969.51724142,29.0
2016-03-23,APH,-0.0106587628865978,56.860001000000004,57.23,57.259997999999996,56.759997999999996,14.94,14.57,15.03,14.33,41.66666666666666,25.63333333333333,77.2,0.0,77.2,25.73333333333333,300.0,100.0,100.0,100.0,77.5,0.0,77.5,25.83333333333333,248.0,48.0,100.0,82.66666666666664,21.304766666666666,40.5298,0.0,0.3809333333333333,8.1,0.0,8.1,2.7,67.9976,6.4143,37.0,22.665866666666666,1.1316,0.0,1.0,0.3772,135.011,18.2007,63.83,45.00366666666666,139.7478,38.4076,52.57,46.5826,1.1246,0.043,1.0,0.37486666666666657,1.0795,0.0,1.0,0.3598333333333333,132.5228,35.999,58.09,44.17426666666666,25037155.0,10483.0,25000000.0,8345718.333333332,0.9534,-0.609,0.7812,0.3178,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,33.33333333333333,100.4,15.8,63.3,33.46666666666666,91.3,28.3,33.5,30.43333333333333,16.0,3.0,7.0,5.333333333333333,125544736.0,25286530.0,50142439.0,41848245.33333333,3.0
2016-03-23,BA,-0.025038920474148997,132.860001,134.990005,135.0,132.740005,14.94,14.57,15.03,14.33,5.265625,22.875,2710.6,-87.5,91.5,21.1765625,12740.0,90.0,100.0,99.53125,2727.8,-87.5,91.7,21.3109375,9330.2993,36.1999,100.0,72.89296328124998,43.73220859375,40.44386875,2.95085703125,2.694940625,404.5516,0.0,33.3036,3.160559375,5874.6813,0.0,67.7986,45.89594765625,371.5775,0.0,27.6594,2.90294921875,5110.5638,0.0,76.964,39.9262796875,6349.5731,0.4,77.0,49.60603984375,167.3316,0.0,11.4666,1.307278125,118.5646,0.0,10.3874,0.9262859375,5905.3131,0.3,76.2002,46.13525859375,34799276215.0,6381.0,16666666666.0,271869345.4296875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6400.0,50.0,50.0,50.0,6400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3317.3,-53.8,91.5,25.91640625,3479.5,0.0,66.0,27.18359375,2976.0,1.0,223.0,23.25,2488027036584.0,20559.0,427240685219.0,19437711223.3125,128.0
2016-03-23,CAT,-0.027211000000000003,73.68,74.970001,75.120003,73.57,14.94,14.57,15.03,14.33,70.5625,8.46875,-42.1999,-87.3,75.0,-2.63749375,1600.0,100.0,100.0,100.0,6.6,-87.5,75.0,0.4125,1452.6,50.9,100.0,90.7875,35.02581875,49.36265625,15.55743125,0.60586875,394.9574,0.81,56.07,24.6848375,615.3102,10.8023,54.6301,38.4568875,9.7697,0.0,1.0,0.61060625,897.1765,11.8407,71.3801,56.07353125,901.3822,46.7875,66.4218,56.3363875,7.6418,0.0,1.0,0.4776125,5.1171,0.0,1.0,0.31981875,833.3002,42.4685,64.5924,52.0812625,136743100.0,10979.0,60569351.0,8546443.75,1.2277,-0.0688,0.109,0.07673125,2.1541,0.0,0.1657,0.13463125,633.3329,0.0,100.0,39.58330625,966.6671,0.0,100.0,60.41669375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3329,0.0,100.0,33.33330625,0.0,0.0,0.0,0.0,229.2,-43.7,34.6,14.325,404.4,0.0,36.0,25.275,956.0,1.0,84.0,59.75,4385303765.0,65148.0,369560185.0,274081485.3125,16.0
2016-03-23,FE,0.003358,35.98,35.73,36.080002,35.52,14.94,14.57,15.03,14.33,69.45454545454545,-8.518181818181818,-198.0,-87.5,50.0,-18.0,1090.0,90.0,100.0,99.09090909090908,-174.85,-87.5,50.0,-15.895454545454545,1036.8999,72.5,100.0,94.26362727272728,35.607136363636364,43.90669090909091,5.294527272727274,1.3985454545454543,135.1035,0.0,65.1487,12.282136363636365,347.8401,0.0,52.26,31.62182727272727,15.8724,0.0,3.71,1.4429454545454543,503.0675,0.0985,71.3801,45.73340909090909,577.1213,18.5997,66.4218,52.46557272727273,5.9878,0.0,1.0,0.5443454545454546,3.4896,0.0,1.0,0.31723636363636365,523.8678,0.0,64.5924,47.62434545454546,76072430.0,17271.0,25000000.0,6915675.454545455,-0.7342,-0.4367,0.1215,-0.06674545454545455,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,-28.7,-63.7,30.2,-2.609090909090909,192.9,0.0,55.40000000000001,17.536363636363635,50.0,1.0,27.0,4.545454545454546,380037103.0,26672.0,202269312.0,34548827.54545455,11.0
2016-03-23,GOOG,-0.0139419893436201,738.0599980000001,742.3599849999999,745.719971,736.150024,14.94,14.57,15.03,14.33,1.1731909845788848,19.858600237247924,21120.6982,-93.8,99.9,25.054209015421115,82860.0,90.0,100.0,98.29181494661921,21221.0477,-93.8,100.0,25.173247568208776,65423.5947,26.0,100.0,77.60806014234875,48.782259074733105,46.005649703440106,4.47146109134045,2.691984578884935,4451.4558,0.0,48.1784,5.280493238434164,42940.0095,0.0,90.5,50.937140569395005,3923.5553,0.0,77.6107,4.654276749703441,38921.9177,0.0,96.0,46.17072087781732,44236.5204,0.0,77.0,52.47511316725978,2449.9771,0.0,29.0761,2.90625990510083,2304.0888,0.0,41.1,2.7332014234875444,41298.8068,0.0,92.5,48.99028090154211,148576327927.0,6381.0,16666666666.0,176247126.8410439,7.9089,-0.0037,0.0223,0.009381850533807828,32.7143,0.0,0.0964,0.03880699881376038,38776.8858,0.0,100.0,45.998678291814954,45523.1142,0.0,100.0,54.001321708185046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5228.5662,0.0,14.2857,6.202332384341638,3299.9967,0.0,14.2857,3.9145868327402136,14789.7,-84.4,87.5,17.544128113879005,29938.4,0.0,93.8,35.514116251482804,523419.0,1.0,2260.0,620.9003558718862,131750149757236.0,6381.0,1870035152383.0,156287247636.1044,843.0
2016-03-23,GT,-0.0205080514544261,32.209998999999996,32.669998,32.73,32.200001,14.94,14.57,15.03,14.33,50.0,-19.65,-39.3,-87.6,48.3,-19.65,200.0,100.0,100.0,100.0,-39.0501,-87.5,48.4499,-19.52505,91.4,40.8,50.6,45.7,40.4574,37.5582,7.695,1.10625,24.6516,0.0,24.6516,12.3258,75.5232,25.5232,50.0,37.7616,1.8827,0.7567,1.126,0.94135,81.3286,37.4295,43.8991,40.6643,125.9221,57.2811,68.641,62.96105,2.2603,0.5477,1.7126,1.13015,1.8891,0.2513,1.6378,0.94455,108.3104,43.1447,65.1657,54.1552,193067464.0,17271.0,193050193.0,96533732.0,-0.6264,-0.6059,-0.0205,-0.3132,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-39.3,-87.6,48.3,-19.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,193067464.0,17271.0,193050193.0,96533732.0,2.0
2016-03-23,L,-0.021928,38.639998999999996,39.220001,39.32,38.619999,14.94,14.57,15.03,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-23,MCO,-0.0208355665200384,94.260002,95.510002,96.239998,94.150002,14.94,14.57,15.03,14.33,69.0,22.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.21,38.0074,0.0,0.1428,0.0,0.0,0.0,0.0,39.4482,39.4482,39.4482,39.4482,0.1316,0.1316,0.1316,0.1316,52.9803,52.9803,52.9803,52.9803,48.7702,48.7702,48.7702,48.7702,0.043,0.043,0.043,0.043,0.0,0.0,0.0,0.0,35.999,35.999,35.999,35.999,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,27.5,27.5,27.5,27.5,32.5,32.5,32.5,32.5,17.0,17.0,17.0,17.0,401459504.0,401459504.0,401459504.0,401459504.0,1.0
2016-03-23,MTD,-0.00619570474177866,337.179993,337.329987,339.75,335.119995,14.94,14.57,15.03,14.33,34.5,31.75,120.4,42.9,77.5,60.2,200.0,100.0,100.0,100.0,119.4,44.4,75.0,59.7,119.9,44.8,75.1,59.95,33.1441,42.52895,50.0,0.0525,8.1,0.0,8.1,4.05,32.9154,12.7048,20.2106,16.4577,0.2844,0.1316,0.1528,0.1422,97.6944,44.7141,52.9803,48.8472,91.2026,42.4324,48.7702,45.6013,0.0438,0.0008,0.043,0.0219,0.0005,0.0,0.0005,0.00025,84.2062,40.4568,43.7494,42.1031,1677300.0,26672.0,1650628.0,838650.0,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.6,-38.2,20.6,-8.8,58.4,0.0,58.4,29.2,8.0,1.0,7.0,4.0,8432076.0,26672.0,8405404.0,4216038.0,2.0
2016-03-23,NFX,-0.045399,32.119999,32.82,33.0,31.84,14.94,14.57,15.03,14.33,70.57142857142857,15.342857142857142,-1.4,-1.4,0.0,-0.2,700.0,100.0,100.0,100.0,-1.4,-1.4,0.0,-0.2,684.6,86.8,100.0,97.8,34.22927142857143,57.569328571428564,18.281285714285715,0.6558,243.4653,0.0,53.7498,34.78075714285715,195.5054,17.7966,31.07,27.929342857142853,4.699,0.1119,1.0,0.6712857142857143,425.9632,52.9595,68.0377,60.85188571428571,375.575,48.7702,61.4711,53.65357142857143,4.8777,0.043,1.0,0.6968142857142857,3.7155,0.0,1.0,0.5307857142857143,373.7678,42.4685,64.5924,53.3954,75516977.0,17271.0,25000000.0,10788139.571428576,-3.6645,-0.5235,-0.5235,-0.5235,2.7685,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,158.5,-1.3,32.8,22.642857142857146,198.4,14.099999999999998,33.4,28.342857142857145,56.0,5.0,11.0,8.0,404418679.0,25470729.0,75970435.0,57774097.0,7.0
2016-03-23,NVDA,0.0035293823529412,34.43,34.0,34.68,33.849998,14.94,14.57,15.03,14.33,15.354166666666664,29.91458333333333,1277.4999,-75.0,87.5,26.61458125,4790.0,90.0,100.0,99.79166666666664,1233.3498,-75.0,87.5,25.6947875,4089.4998,34.2,100.0,85.1979125,42.370497916666665,40.78834583333333,2.883608333333333,1.3765125,189.7078,0.0,13.34,3.952245833333333,2206.7409,0.0,91.36,45.97376875,70.6689,0.0,6.5470000000000015,1.47226875,1921.7716,0.0,68.0377,40.03690833333332,2376.3725,30.4207,66.4218,49.50776041666666,42.6221,0.0,2.0314,0.8879604166666664,27.9785,0.0,1.919,0.5828854166666666,2352.4247,0.0,64.5924,49.00884791666666,1198587428.0,10979.0,215982721.0,24970571.416666664,-0.6931,-0.1463,0.0508,-0.014439583333333332,3.3957,0.0,0.314,0.07074375,2282.6186,0.0,100.0,47.55455416666666,2517.3814,0.0,100.0,52.44544583333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,4.86110625,189.2857,0.0,25.0,3.9434520833333333,1680.2,-37.5,76.8,35.00416666666666,1435.9,0.0,86.6,29.91458333333333,904.0,1.0,68.0,18.83333333333333,45349969980.0,34147.0,4878792692.0,944791041.25,48.0
2016-03-23,PFE,-0.010187,30.190001000000002,30.43,30.610001,30.1,14.94,14.57,15.03,14.33,23.38888888888889,35.03888888888889,572.8999,-18.9,85.3999,31.82777222222223,1700.0,90.0,100.0,94.44444444444444,656.8,-16.1,91.7,36.48888888888889,1462.7,39.0,100.0,81.26111111111109,39.53608888888889,47.42296666666666,11.60225,1.9939277777777773,183.0224,0.0,34.8678,10.167911111111113,615.6998,3.9186,63.6772,34.20554444444444,37.8844,0.079,13.4278,2.1046888888888886,913.9487,31.2937,71.3801,50.774927777777776,887.316,30.3767,68.641,49.29533333333333,12.7539,0.0008,2.4524,0.70855,9.722000000000001,0.0,3.1029,0.5401111111111111,856.4383,26.5257,62.9331,47.57990555555556,277487467.0,26672.0,193050193.0,15415970.388888888,0.3155,-0.0889,0.0752,0.017527777777777778,1.9218,0.0,0.1851,0.10676666666666663,900.0,0.0,75.0,50.0,900.0,25.0,100.0,50.0,150.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,50.0,36.111111111111114,300.0,0.0,50.0,16.666666666666664,630.0,6.2,70.3,35.0,589.6,3.0,49.3,32.75555555555556,940.0,3.0,224.0,52.22222222222222,127027082118.0,2413165.0,60994067342.0,7057060117.666666,18.0
2016-03-23,TROW,-0.00944561220620355,73.099998,73.050003,73.519997,72.540001,14.94,14.57,15.03,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-23,TSS,0.0041457122345314205,46.200001,45.830002,46.330002,45.630001,14.94,14.57,15.03,14.33,78.5,16.1,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,178.8,89.4,89.4,89.4,31.22075,47.0244,13.0854,1.5228,30.2208,0.0,30.2208,15.1104,83.1789,39.8774,43.3015,41.58945,3.2793,0.2792,3.0001,1.63965,94.1763,45.0017,49.1746,47.08815,111.8137,50.3426,61.4711,55.90685,1.287,0.5688,0.7182,0.6435,0.3821,0.0,0.3821,0.19105,112.1063,47.5139,64.5924,56.05315,473034.0,83899.0,389135.0,236517.0,0.5920000000000001,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.2,16.1,16.1,16.1,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,556933.0,83899.0,473034.0,278466.5,2.0
2016-03-23,UAL,-0.0276353135859673,59.740002000000004,60.43,60.610001000000004,59.290001000000004,14.94,14.57,15.03,14.33,52.30769230769232,16.992307692307698,219.7999,-31.3,60.9,16.907684615384614,1300.0,100.0,100.0,100.0,215.9598,-20.0,50.2299,16.612292307692307,989.8998,33.8,100.0,76.14613846153846,26.643438461538462,38.265215384615374,7.467923076923077,0.5489923076923077,109.1685,0.0,26.7803,8.397576923076922,336.0827,0.0,53.16,25.852515384615394,7.6441,0.0,1.9415,0.5880076923076923,590.6054,2.2555,71.3801,45.431184615384616,655.1687,3.5029,66.4218,50.39759230769232,7.6353,0.0,1.0,0.5873307692307692,4.1027,0.0,1.0,0.3155923076923077,591.431,7.3567,62.7945,45.49469230769231,57137334.0,9192.0,25000000.0,4395179.538461537,-2.9422,-0.4735,0.4588,-0.22632307692307685,1.2626,0.0,0.6313,0.09712307692307694,200.0,0.0,100.0,15.384615384615385,1100.0,0.0,100.0,84.6153846153846,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,7.6923076923076925,1100.0,0.0,100.0,84.6153846153846,146.0,-21.3,43.8,11.230769230769232,223.2,0.0,45.5,17.16923076923077,220.0,1.0,33.0,16.923076923076927,1602106057.0,9192.0,228005382.0,123238927.46153846,13.0
2016-03-23,UNH,0.00639880638621015,129.78999299999998,128.149994,130.350006,128.020004,14.94,14.57,15.03,14.33,61.375,36.4375,401.6998,0.0,75.0,50.212475,800.0,100.0,100.0,100.0,421.4499,0.0,75.0,52.6812375,651.5,42.6,100.0,81.4375,35.5748875,45.6688375,18.5625,0.6616125,305.1525,1.7715,90.0,38.1440625,281.7475,17.0444,43.2986,35.2184375,5.3468,0.0,1.81,0.66835,413.6669,27.3921,71.3801,51.7083625,436.4539,46.7875,66.4218,54.5567375,4.312,0.0,1.0,0.539,3.2204,0.0,1.0,0.40255,401.587,37.9068,58.09,50.198375,75251846.0,10979.0,25000000.0,9406480.750000002,1.2923,-0.227,0.2651,0.1615375,2.637,0.0,0.5274,0.329625,533.3335,0.0,100.0,66.6666875,266.6665,0.0,100.0,33.3333125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,33.3333125,266.6665,0.0,100.0,33.3333125,337.0,4.9,61.9,42.125,98.3,0.0,19.5,12.2875,41.0,1.0,10.0,5.125,376449105.0,83899.0,100324250.0,47056138.125,8.0
2016-03-24,AAPL,0.005025,105.66999799999999,105.470001,106.25,104.889999,14.74,16.299999,16.440001000000002,14.71,37.72727272727273,20.49772727272727,621.7,-86.6,75.1,14.129545454545456,4370.0,90.0,100.0,99.31818181818178,680.7798,-86.8,75.0,15.47226818181818,3268.9998,37.2,100.0,74.29545,38.60577045454546,40.41943409090909,2.429379545454545,1.4856590909090908,148.5875,0.0,20.5559,3.3769886363636363,1947.8897,14.0,68.0,44.27022045454546,66.7205,0.0,23.9148,1.516375,2099.9575,0.6434,74.03,47.72630681818182,2319.4988,24.776,67.279,52.71588181818182,32.606,0.0,5.1064,0.7410454545454545,29.2176,0.0,4.5098,0.6640363636363636,2009.7501,17.6691,64.5924,45.67613863636364,412076909.0,13262.0,44404973.0,9365384.295454543,0.2321,-0.0004,0.0138,0.005275,0.6469,0.0,0.0245,0.014702272727272729,2660.7141,42.8571,100.0,60.470775,1739.2859,0.0,57.1429,39.529225,580.4767,0.0,50.0,13.192652272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1092.5,-53.7,74.8,24.82954545454545,1030.3000000000004,0.0,66.9,23.41590909090909,853.0,1.0,96.0,19.38636363636364,47467539679.0,17271.0,23116816737.0,1078807719.9772727,44.0
2016-03-24,ABC,0.0020723002294234,86.16999799999999,86.860001,87.230003,85.949997,14.74,16.299999,16.440001000000002,14.71,42.5,12.5625,-1.4,-75.0,43.8,-0.175,760.0,90.0,100.0,95.0,-5.6001,-75.0,43.8,-0.7000125,740.4,70.5,100.0,92.55,44.8261,42.440725,0.0,0.17445,31.34,0.0,31.34,3.9175,305.3321,6.5462,51.2057,38.1665125,2.6762,0.0,0.9826,0.334525,291.9166,1.6,71.3801,36.489575,389.5226,36.0383,66.4218,48.690325,3.9663,0.0,1.1795,0.4957875,1.8172,0.0,0.8153,0.22715,374.5,34.4296,59.3158,46.8125,241780273.0,65148.0,236406619.0,30222534.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137.6,-27.7,55.4,17.2,64.2,0.0,37.7,8.025,37.0,1.0,27.0,4.625,634215325.0,66112.0,237772443.0,79276915.62499999,8.0
2016-03-24,ALL,-0.00195584471256438,66.190002,66.470001,66.489998,65.940002,14.74,16.299999,16.440001000000002,14.71,74.5,20.58333333333333,-22.9,-75.0,32.9,-3.8166666666666655,600.0,100.0,100.0,100.0,-48.2,-75.0,39.2,-8.033333333333333,289.1999,30.6,79.4,48.19998333333332,31.753966666666663,34.53908333333333,0.4833333333333332,0.41881666666666656,36.3899,0.0,19.0,6.064983333333332,210.24200000000002,22.67,50.0,35.04033333333333,2.6774,0.0,0.9,0.4462333333333333,213.6357,24.7895,46.7392,35.60595,297.5105,41.4261,52.57,49.58508333333332,1.7612,0.0,1.0,0.2935333333333333,1.081,0.0,1.0,0.1801666666666666,280.7084,42.2134,58.09,46.78473333333333,25581504.0,26672.0,25000000.0,4263584.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.3,-9.6,37.2,10.216666666666663,183.1,20.200000000000006,39.4,30.51666666666667,41.0,3.0,13.0,6.833333333333332,280179639.0,25135763.0,100592490.0,46696606.5,6.0
2016-03-24,AMZN,0.0304879819740789,582.950012,567.1099849999999,583.549988,567.080017,14.74,16.299999,16.440001000000002,14.71,34.33333333333333,11.8,136.7,-80.6,91.7,11.391666666666666,1200.0,100.0,100.0,100.0,135.37,-80.6,91.7,11.280833333333332,1027.1,52.6,100.0,85.59166666666665,44.12710833333333,47.91591666666666,15.59013333333333,0.572325,100.0838,2.0734,17.8538,8.340316666666666,495.9054,27.0853,55.4389,41.32545,29.9204,0.0,11.3825,2.4933666666666667,668.9019999999999,46.3887,71.3801,55.74183333333333,677.2626,36.8097,72.8134,56.43855,8.5587,0.0,2.1026,0.713225,4.0793,0.0,1.0528,0.3399416666666666,565.6574,24.3325,59.2166,47.13811666666666,799062841.0,10979.0,349650349.0,66588570.08333332,0.5013,0.0,0.0902,0.041775,0.9593,0.0,0.1006,0.07994166666666665,453.3331,0.0,60.0,37.77775833333333,746.6669,40.0,100.0,62.22224166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313.3331,0.0,40.0,26.111091666666667,0.0,0.0,0.0,0.0,198.1,-44.4,81.3,16.508333333333333,192.0,0.0,43.4,16.0,98.0,1.0,17.0,8.166666666666666,1389290622.0,471554.0,699300698.0,115774218.5,12.0
2016-03-24,APH,0.0123631404514861,57.169998,56.619999,57.43,56.32,14.74,16.299999,16.440001000000002,14.71,0.0,56.9,56.8999,56.8999,56.8999,56.8999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,74.4,74.4,74.4,74.4,0.0,32.9242,0.0,0.0,0.0,0.0,0.0,0.0,7.2954,7.2954,7.2954,7.2954,0.0053,0.0053,0.0053,0.0053,28.0846,28.0846,28.0846,28.0846,40.7803,40.7803,40.7803,40.7803,0.0062,0.0062,0.0062,0.0062,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,37.2757,37.2757,37.2757,37.2757,208151.0,208151.0,208151.0,208151.0,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.9,56.9,56.9,56.9,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,416302.0,416302.0,416302.0,416302.0,1.0
2016-03-24,BA,0.0069903350278068795,132.119995,131.610001,132.229996,130.029999,14.74,16.299999,16.440001000000002,14.71,5.63157894736842,20.265789473684205,2503.0993,-84.0,89.5,21.95701140350877,11210.0,90.0,100.0,98.33333333333331,2601.1492,-84.3999,91.7,22.817098245614037,8461.9991,25.8,100.0,74.22806228070175,45.682299122807024,41.42015877192983,2.0804912280701755,1.1311236842105263,342.3065,0.0,25.6363,3.0026885964912275,5230.2943,0.0,66.5155,45.87977456140352,233.433,0.0,16.4021,2.047657894736842,4619.182,0.0,77.4,40.51914035087719,5568.7467,10.3803,77.0,48.848655263157895,172.3841,0.0,20.9085,1.5121412280701754,125.4281,0.0,16.3427,1.1002464912280705,5394.4028,2.793,97.0,47.319322807017535,36303712410.0,8069.0,16666666666.0,318453617.63157886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5700.0,50.0,50.0,50.0,5700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3075.1,-75.0,74.9,26.97456140350877,3095.9,0.0,57.99999999999999,27.15701754385965,5620.0,1.0,2697.0,49.29824561403508,2928785657955.0,12311.0,601730045575.0,25691102262.76316,114.0
2016-03-24,CAT,0.03044,75.290001,72.93,75.349998,72.730003,14.74,16.299999,16.440001000000002,14.71,38.18181818181817,16.72727272727273,76.4999,-75.2,74.6,6.954536363636364,1100.0,100.0,100.0,100.0,75.4,-75.0,75.0,6.854545454545455,879.4999,42.6999,99.9,79.95453636363634,25.6271,29.99896363636364,1.0278181818181815,0.17203636363636365,147.3477,0.0,56.07,13.395245454545455,265.6063,0.0,54.6301,24.14602727272727,6.9589,0.0,4.3933,0.6326272727272727,445.4399,4.8894,71.3801,40.49453636363636,533.5576,26.8376,66.4218,48.505236363636364,3.5013,0.0,1.0,0.3183,2.0534,0.0,1.0,0.1866727272727273,463.4097,26.4282,55.9358,42.128154545454564,95065587.0,26672.0,44404973.0,8642326.090909092,0.4025,-0.3742,0.3374,0.03659090909090909,1.0971,0.0,0.1657,0.09973636363636364,399.9998,0.0,100.0,36.36361818181817,700.0002,0.0,100.0,63.63638181818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,27.27270909090909,150.0,0.0,100.0,13.636363636363635,263.9,-25.1,76.0,23.99090909090909,222.0,0.0,31.5,20.18181818181818,537.0,1.0,90.0,48.81818181818182,2389997714.0,76195.0,394828688.0,217272519.45454544,11.0
2016-03-24,FE,0.008647,36.16,35.849998,36.25,35.779999,14.74,16.299999,16.440001000000002,14.71,56.5,8.45,33.0,0.0,25.0,8.25,400.0,100.0,100.0,100.0,25.0,0.0,25.0,6.25,388.7,88.9,100.0,97.175,29.602925,36.8669,16.8525,0.3357,79.2617,0.0,65.1487,19.815425,121.728,13.4335,39.9535,30.432,1.3593,0.0,0.6774,0.339825,189.3353,4.5,71.3801,47.333825,217.4819,43.4364,66.4218,54.370475,1.6062,0.0649,0.7182,0.40155,0.4224,0.0,0.2209,0.1056,193.6452,45.8884,52.9077,48.4113,7936325.0,17271.0,7770007.0,1984081.25,0.3018,-0.0627,0.1215,0.07545,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,38.4,-12.6,17.7,9.6,117.6,0.0,39.7,29.4,88.0,1.0,30.0,22.0,614977207.0,7770007.0,202435630.0,153744301.75,4.0
2016-03-24,GOOG,0.00652992163317556,735.299988,732.01001,737.7470089999999,731.0,14.74,16.299999,16.440001000000002,14.71,2.1406926406926408,23.319913419913416,20281.8986,-93.8,93.8,21.950106709956714,91090.0,90.0,100.0,98.58225108225108,20114.5789,-93.8,93.8,21.769024783549785,74793.5957,25.2,100.0,80.9454498917749,50.01048041125541,46.228392099567095,3.7115662337662334,3.7634182900432895,3726.9461,0.0,28.235,4.0334914502164505,48296.6253,0.0,87.1,52.269075,4151.0791,0.0,100.0,4.492509848484849,43607.3529,0.0,95.0,47.19410487012987,48551.1066,0.0,83.1,52.54448766233767,1915.3018,0.0,14.9321,2.072837445887445,1720.0387,0.0,41.1,1.8615137445887449,45945.8421,0.0,90.0,49.724937337662325,143046499374.0,5265.0,16666666666.0,154812228.75974026,10.3356,-0.0037,0.0223,0.011185714285714285,45.3605,0.0,0.0964,0.04909145021645021,41627.3549,0.0,100.0,45.051249891774894,50772.6451,0.0,100.0,54.948750108225106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6614.2791,0.0,14.2857,7.158310714285713,5414.2803,0.0,14.2857,5.859610714285713,20330.3,-92.5,89.6,22.002489177489174,35031.9,0.0,88.7,37.91331168831169,986239.0,1.0,2885.0,1067.3582251082253,227218905495995.0,21439.0,2971743367367.0,245907906380.94696,924.0
2016-03-24,GT,0.00562499999999999,32.18,32.0,32.349998,31.719998999999998,14.74,16.299999,16.440001000000002,14.71,62.5,3.3,-83.3,-87.5,4.2,-41.65,200.0,100.0,100.0,100.0,-53.15,-87.5,34.35,-26.575,164.4,64.4,100.0,82.2,33.63395,49.73595,0.0,0.69915,30.6548,11.6548,19.0,15.3274,70.4175,30.71,39.7075,35.20875,1.57,0.57,1.0,0.785,135.2101,63.83,71.3801,67.60505,118.9918,52.57,66.4218,59.4959,1.2754,0.2754,1.0,0.6377,1.1021,0.1021,1.0,0.55105,105.5704,51.21,54.3604,52.7852,25065148.0,65148.0,25000000.0,12532574.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.4,-18.1,-9.3,-13.7,31.5,0.0,31.5,15.75,25.0,1.0,24.0,12.5,252557654.0,25000000.0,227557654.0,126278827.0,2.0
2016-03-24,L,-0.001564,38.360001000000004,38.360001000000004,38.529999,38.189999,14.74,16.299999,16.440001000000002,14.71,0.0,33.4,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,138.7,49.3,89.4,69.35,25.0,27.26975,0.0,0.4517,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.9034,0.0,0.9034,0.4517,54.5781,4.5781,50.0,27.28905,80.4207,30.4207,50.0,40.21035,0.1714,0.0,0.1714,0.0857,0.0923,0.0,0.0923,0.04615,84.6029,34.6029,50.0,42.30145,25076195.0,76195.0,25000000.0,12538097.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.8,29.3,37.5,33.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25076195.0,76195.0,25000000.0,12538097.5,2.0
2016-03-24,MCO,-0.00395631963076304,92.949997,93.519997,93.519997,91.93,14.74,16.299999,16.440001000000002,14.71,56.2,-5.94,-43.2,-30.0,0.0,-8.64,480.0,90.0,100.0,96.0,-39.1,-30.0,0.0,-7.82,413.6,27.9,100.0,82.72,48.67672,50.1623,6.31442,2.26534,140.2206,0.0,91.0,28.04412,195.1612,26.81,63.225,39.03224,12.6333,0.2341,9.4,2.5266599999999997,251.0709,26.6651,71.3801,50.21418,276.8104,52.2008,66.4218,55.362080000000006,2.5876,0.0,1.0,0.51752,3.3377,0.0,1.197,0.6675399999999999,270.2585,42.4367,58.09,54.0517,94536233.0,65148.0,44404973.0,18907246.6,-1.1571,-0.35100000000000003,0.0204,-0.23142,1.053,0.0,0.35100000000000003,0.2106,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,52.2,-10.3,25.7,10.44,96.5,0.0,32.4,19.3,59.0,1.0,20.0,11.8,1348979893.0,25000000.0,426590764.0,269795978.6,5.0
2016-03-24,MTD,0.0113948458237336,337.890015,335.23999,338.380005,334.52999900000003,14.74,16.299999,16.440001000000002,14.71,85.33333333333333,-27.3,-263.2999,-87.5,0.0,-43.88331666666666,600.0,100.0,100.0,100.0,-250.0,-87.5,0.0,-41.66666666666666,471.3999,50.3,100.0,78.56665,26.255566666666667,48.87316666666666,32.38008333333333,0.9332833333333332,167.7122,9.0,50.0,27.95203333333333,163.9294,4.68,51.6342,27.321566666666666,5.6133,0.6514,1.5278,0.93555,291.6192,17.485,63.83,48.6032,333.3741,52.2008,61.4711,55.56235,3.6642,0.0,1.0,0.6107,2.9458,0.0,1.0,0.4909666666666666,312.4461,42.4367,64.5924,52.07435,50489789.0,17271.0,25000000.0,8414964.833333332,3.1609,0.0317,1.01,0.5268166666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-70.1,-47.9,20.6,-11.683333333333332,85.4,0.0,42.1,14.23333333333333,16.0,1.0,5.0,2.666666666666667,150631019.0,66112.0,50061214.0,25105169.83333333,6.0
2016-03-24,NFX,0.037344,32.380001,31.33,32.509997999999996,31.139999,14.74,16.299999,16.440001000000002,14.71,60.8,35.95,235.8,-48.9,83.2,23.58,1000.0,100.0,100.0,100.0,245.8,-50.0,83.3,24.58,784.5999,38.0,99.9,78.45999,33.65446,44.99324,18.53734,0.58328,149.4806,0.0,47.61,14.94806,207.2928,0.0,31.07,20.72928,6.9168,0.1119,2.6621,0.6916800000000001,525.3602,29.2655,71.3801,52.53601999999999,580.9306,50.3426,66.4218,58.093059999999994,5.7366,0.0,1.0,0.5736600000000001,2.3943,0.0,1.0,0.23943000000000003,520.6044,34.4296,64.5924,52.06044,33998244.0,65148.0,25000000.0,3399824.4,-2.5604,-0.5235,0.3143,-0.25604,2.0016,0.0,0.3955,0.20016,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,700.0,0.0,100.0,70.0,240.2,-28.2,57.0,24.02,127.7,0.0,32.6,12.77,39.0,1.0,13.0,3.9,190905860.0,65148.0,76424718.0,19090586.0,10.0
2016-03-24,NVDA,0.0087924680185365,34.48,34.119999,34.540001000000004,34.009997999999996,14.74,16.299999,16.440001000000002,14.71,11.522727272727273,26.09090909090909,1451.5998,-75.0,91.7,32.99090454545454,4330.0,90.0,100.0,98.40909090909092,1500.1499,-75.0,91.7,34.09431590909091,3801.5996,25.9,100.0,86.39999090909092,42.29178181818182,42.793372727272725,3.9176954545454548,1.8079590909090908,239.9555,0.0,15.9332,5.45353409090909,1872.7494,8.3,80.7318,42.56248636363636,143.7831,0.0,40.5,3.267797727272728,1929.0515,4.6185,78.0052,43.84207954545455,2331.0355,32.3037,68.641,52.97807954545456,43.7237,0.0,2.4152,0.9937204545454542,34.5247,0.0,3.0695,0.7846522727272727,2108.8536,18.28,70.384,47.928490909090904,1262834907.0,8067.0,227272727.0,28700793.34090909,-0.5109,-0.1463,0.0526,-0.011611363636363637,4.7745,0.0,0.314,0.10851136363636366,2173.5707,0.0,100.0,49.39933409090909,2226.4293,0.0,100.0,50.60066590909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,9.848475,245.2379,0.0,16.6667,5.573588636363636,1252.1,-14.9,74.7,28.45681818181818,1247.6,0.0,60.5,28.354545454545452,5205.0,1.0,2336.0,118.29545454545456,835555629742.0,43311.0,510438487624.0,18989900675.954544,44.0
2016-03-24,PFE,-0.0009960000000000001,30.08,30.120001000000002,30.280001000000002,29.879998999999998,14.74,16.299999,16.440001000000002,14.71,32.36363636363637,2.981818181818181,-59.4,-78.4,61.7,-5.4,1080.0,90.0,100.0,98.18181818181816,-31.6,-78.6,75.0,-2.872727272727273,941.2,59.3,100.0,85.56363636363633,26.63202727272727,35.12807272727273,6.7688,0.4334363636363636,81.6575,0.0,25.5445,7.423409090909091,264.0172,0.0,63.6772,24.001563636363638,5.9726,0.0,2.5287,0.5429636363636364,457.3985,0.0,56.7974,41.58168181818182,536.2475,10.3803,68.641,48.74977272727273,6.8105,0.0,1.7126,0.6191363636363637,4.4566,0.0,1.4817,0.4051454545454546,504.9947,11.8666,62.9331,45.90860909090909,212084788.0,10979.0,193050193.0,19280435.27272727,0.1254,-0.0878,0.0752,0.0114,0.7328,0.0,0.1851,0.06661818181818181,508.3333,0.0,100.0,46.21211818181818,591.6667,0.0,100.0,53.78788181818182,25.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,27.27272727272727,58.3333,0.0,33.3333,5.303027272727274,273.6,-13.6,70.3,24.87272727272727,265.7,0.0,34.599999999999994,24.15454545454545,354.0,1.0,62.0,32.18181818181818,4230506255.0,12311.0,2415457884.0,384591477.7272728,11.0
2016-03-24,TROW,0.00525147864494913,72.510002,72.360001,72.620003,72.050003,14.74,16.299999,16.440001000000002,14.71,65.2,64.78,374.2,74.2,75.0,74.84,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,441.1,84.6,100.0,88.22,39.318059999999996,38.4207,5.760759999999999,2.13158,57.4359,0.0,57.4359,11.48718,125.8199,22.7,34.6243,25.16398,11.1439,0.3159,6.85,2.22878,167.69,23.09,63.83,33.538000000000004,267.2963,50.3426,61.4711,53.45926,4.0052,0.5688,1.0,0.80104,3.0382,0.0,1.0,0.60764,268.8814,43.7238,64.5924,53.77628000000001,50556933.0,83899.0,25000000.0,10111386.6,-1.263,-0.29,-0.103,-0.2526,0.2708,0.0,0.2708,0.05416,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,273.4,49.3,75.0,54.68,77.5,0.0,19.7,15.5,131.0,1.0,34.0,26.2,813007709.0,25000000.0,203509419.0,162601541.8,5.0
2016-03-24,TSS,-0.000434593654932702,45.98,46.02,46.139998999999996,45.32,14.74,16.299999,16.440001000000002,14.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-24,UAL,-0.0137848370927446,57.84,58.759997999999996,58.959998999999996,57.200001,14.74,16.299999,16.440001000000002,14.71,37.5,5.7,29.3999,-43.3,45.7,3.6749875,800.0,100.0,100.0,100.0,-5.3,-43.4,45.7,-0.6625,513.4,32.8,99.9,64.175,50.7721875,25.3867125,7.851075,1.3920375,77.9227,0.0,24.3799,9.7403375,213.9997,0.0,41.4239,26.7499625,6.9704,0.0,2.7163,0.8713,294.3341,2.2328,70.2289,36.7917625,381.1098,10.3803,61.4711,47.638725,4.1542,0.2642,0.9678,0.519275,3.5276,0.0,1.7715,0.44095,290.3189,2.793,64.5924,36.2898625,6038966.0,12311.0,4760317.0,754870.75,-1.0056,-0.74,0.4588,-0.1257,0.6313,0.0,0.6313,0.0789125,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,550.0,0.0,100.0,68.75,39.4,-25.8,30.2,4.925,20.1,0.0,18.1,2.5125,42.0,1.0,34.0,5.25,234433483.0,12311.0,228394517.0,29304185.375000004,8.0
2016-03-24,UNH,-0.0011630146455530199,128.58999599999999,128.970001,130.320007,127.16999799999999,14.74,16.299999,16.440001000000002,14.71,52.36363636363636,50.57272727272727,549.3999,0.0,78.4,49.94544545454546,1100.0,100.0,100.0,100.0,553.15,0.0,75.0,50.28636363636364,968.5,57.9,100.0,88.04545454545455,35.11508181818182,28.77346363636364,6.030818181818183,0.4014363636363636,71.8349,0.0,24.8435,6.530445454545455,310.9277,0.0,50.0,28.266154545454544,4.7279,0.0,1.8024,0.4298090909090909,409.7096,0.0,71.3801,37.24632727272728,536.9989,10.3803,66.4218,48.81808181818182,3.3325,0.0,0.8449,0.3029545454545454,1.8297,0.0,0.5873,0.16633636363636364,418.319,4.3086,55.6444,38.029,512551.0,8067.0,76195.0,46595.545454545456,0.7477,-0.27,0.2651,0.06797272727272728,2.637,0.0,0.5274,0.2397272727272727,633.3335,0.0,100.0,57.57577272727273,466.6665,0.0,100.0,42.42422727272727,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,24.24240909090909,466.6665,0.0,100.0,42.42422727272727,518.3,8.8,75.0,47.11818181818182,131.5,0.0,26.0,11.954545454545455,62.0,1.0,14.0,5.636363636363638,402266407.0,12311.0,100547330.0,36569673.36363635,11.0
2016-03-28,AAPL,-0.010472,105.190002,106.0,106.190002,105.059998,15.24,15.65,16.040001,14.89,32.603658536585364,23.417682926829272,3066.7997,-91.7,93.5,18.69999817073171,16310.0,90.0,100.0,99.45121951219512,3123.5398,-91.7,93.8,19.045974390243906,14187.2996,29.2,100.0,86.50792439024391,44.04973353658537,43.338548170731706,2.632373170731708,1.0152713414634147,1029.8697,0.0,24.7514,6.279693292682928,8441.0653,0.0,72.6541,51.46991036585365,648.6261,0.0,62.88,3.955037195121952,7780.4515,0.0,82.76,47.44177743902439,9051.7544,14.7167,72.8134,55.193624390243905,267.3998,0.0,14.3558,1.6304865853658537,91.5889,0.0,4.5098,0.5584689024390244,9049.6778,15.9394,82.3,55.18096219512196,4381797812.0,5746.0,349650349.0,26718279.34146341,0.2689,-0.0146,0.0576,0.0016396341463414633,1.7225,0.0,0.1107,0.010503048780487806,7793.8095,0.0,100.0,47.523228658536574,8606.1905,0.0,100.0,52.476771341463404,1580.7160000000001,0.0,50.0,9.638512195121953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.20325243902439025,0.0,0.0,0.0,0.0,4319.1,-51.0,75.0,26.335975609756094,3707.0,0.0,59.6,22.603658536585364,8499.0,1.0,3193.0,51.82317073170732,2251393199130.0,17271.0,1967678415914.0,13728007311.768291,164.0
2016-03-28,ABC,-0.00562957254561613,86.480003,87.040001,87.400002,85.709999,15.24,15.65,16.040001,14.89,62.54545454545456,14.190909090909093,221.7,-56.0,75.0,20.154545454545453,1100.0,100.0,100.0,100.0,247.5,-56.3,75.0,22.5,949.9,46.8,100.0,86.35454545454546,40.46583636363636,44.19388181818181,14.649081818181818,0.7362363636363634,225.5068,0.0,57.775,20.50061818181818,464.8251,26.7806,62.54,42.25682727272727,18.4364,0.0,8.5293,1.6760363636363635,535.1786,9.8917,71.3801,48.6526,584.1405,26.0627,66.4218,53.10368181818182,8.0385,0.043,4.5927,0.7307727272727272,2.6172,0.0,1.0,0.2379272727272727,543.8855,27.316,65.3294,49.44413636363636,26721797.0,16505.0,25000000.0,2429254.272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,287.1,-21.2,74.6,26.1,268.2,0.0,41.4,24.38181818181818,160.0,1.0,32.0,14.545454545454545,845739350.0,16505.0,179125796.0,76885395.45454545,11.0
2016-03-28,ALL,0.007235514454960071,66.82,66.339996,66.989998,66.209999,15.24,15.65,16.040001,14.89,60.923076923076906,20.24615384615385,277.9,-46.4,79.2,21.376923076923077,1290.0,90.0,100.0,99.23076923076924,295.1598,-46.4,79.1499,22.7046,1013.4,28.8,100.0,77.95384615384614,24.939130769230772,31.6912,4.670492307692308,1.2076769230769229,191.4559,0.0,23.0653,14.727376923076925,368.0382,3.3,50.0,28.31063076923077,14.7278,0.0,3.2032,1.1329076923076924,393.8355,3.9759,43.8991,30.295038461538454,656.2713,29.4977,66.4218,50.48240769230769,6.7871,0.0,1.0,0.5220846153846153,5.0018,0.0,1.0,0.38475384615384617,610.806,28.2321,58.09,46.985076923076925,109851591.0,17271.0,25000000.0,8450122.384615384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,394.7,3.1,77.8,30.361538461538462,355.8,0.0,51.1,27.36923076923077,70.0,1.0,11.0,5.384615384615384,394517636.0,17271.0,125609761.0,30347510.46153846,13.0
2016-03-28,AMZN,-0.007272415854657771,579.869995,584.400024,584.75,575.5599980000001,15.24,15.65,16.040001,14.89,57.29545454545456,15.220454545454546,365.2,-74.5,79.8,8.3,4380.0,90.0,100.0,99.54545454545456,400.23,-75.0,81.3,9.096136363636363,3752.1998,40.8,100.0,85.27726818181817,31.263106818181814,43.33801590909091,7.123240909090908,0.5173704545454546,440.6,0.0,25.4187,10.013636363636364,1538.6408,0.8236,51.3378,34.96910909090909,26.064,0.0,3.71,0.5923636363636363,2178.9682,2.4816,71.3801,49.52200454545456,2280.6911,30.4207,66.4218,51.83388863636364,17.742,0.0,1.5606,0.4032272727272728,12.2848,0.0,1.2434,0.2792,2098.8258,34.6029,64.5924,47.70058636363636,345466539.0,10979.0,60569351.0,7851512.25,1.3641,-0.268,0.0902,0.031002272727272726,3.0683,0.0,0.1006,0.06973409090909091,1789.9991,0.0,100.0,40.68179772727272,2610.0009,0.0,100.0,59.31820227272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1059.9991,0.0,40.0,24.09088863636364,100.0,0.0,100.0,2.272727272727273,693.7,-24.2,84.4,15.76590909090909,855.0,0.0,51.5,19.431818181818183,985.0,1.0,167.0,22.38636363636364,84330358803.0,17271.0,80371973735.0,1916599063.7045453,44.0
2016-03-28,APH,-0.00697840195394284,57.220001,57.32,57.459998999999996,56.970001,15.24,15.65,16.040001,14.89,64.8,25.58,421.8999,-43.4,93.2,16.875996,2490.0,90.0,100.0,99.6,466.05,-43.4,93.8,18.642,2045.8,34.8,100.0,81.832,38.588988,51.129204,2.4613,0.609256,147.9136,0.0,26.1526,5.916544,855.3480000000001,18.5391,50.0,34.21392,17.4583,0.0,3.0001,0.698332,1370.0576,0.0,71.3801,54.80230400000001,1350.6976,21.5385,66.4218,54.02790400000001,9.7297,0.0,1.0,0.38918800000000003,6.7923,0.0,1.0,0.271692,1280.9902,21.7738,64.5924,51.239608000000004,107537447.0,10979.0,25000000.0,4301497.88,11.3266,-0.4813,0.7812,0.453064,14.896,0.0,0.931,0.5958399999999999,1900.0,0.0,100.0,76.0,600.0,0.0,100.0,24.0,533.3328,0.0,33.3333,21.333312,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,21.333312,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,21.333312,0.0,0.0,0.0,0.0,1066.6672,0.0,66.6667,42.666688,200.0,0.0,100.0,8.0,680.9,-21.8,74.8,27.236,337.9,0.0,29.0,13.516000000000002,180.0,1.0,19.0,7.2,1063665936.0,10979.0,101650452.0,42546637.44,25.0
2016-03-28,BA,-0.0203727233107426,131.28999299999998,132.529999,132.619995,130.550003,15.24,15.65,16.040001,14.89,6.56907894736842,19.517763157894734,3380.6986,-93.7,93.8999,11.120719078947367,30150.0,90.0,100.0,99.17763157894736,3518.5,-93.8,93.8,11.574013157894735,25934.7982,28.1,100.0,85.31183618421053,47.29613157894736,43.95584736842105,2.65984375,1.7673154605263155,1913.5171,0.0,84.21700000000001,6.2944641447368435,14253.5711,0.0,95.0,46.886747039473676,1446.0433,0.0,40.5,4.756721381578948,12716.1673,0.0,83.4,41.829497697368424,14703.9243,0.4,77.0,48.36817203947368,1328.1122,0.0,29.0761,4.368790131578948,890.6331,0.0,35.4803,2.9297141447368418,15022.958,0.3,90.0,49.417625,55599862391.0,5349.0,16666666666.0,182894284.18092105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15200.0,50.0,50.0,50.0,15200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4047.6,-75.0,93.9,13.314473684210524,9269.7,0.0,62.0,30.49243421052632,11999.0,1.0,233.0,39.4703947368421,3198360083656.0,16389.0,445802121409.0,10520921327.815788,304.0
2016-03-28,CAT,-0.002395,75.32,75.150002,75.550003,74.459999,15.24,15.65,16.040001,14.89,71.85185185185185,12.788888888888891,277.5,-85.9,87.5,10.277777777777775,2690.0,90.0,100.0,99.62962962962965,330.34,-86.1,87.5,12.234814814814815,2180.1996,40.6999,100.0,80.74813333333333,38.40013703703704,40.823444444444455,17.979159259259262,0.6769148148148149,554.7191,0.0,56.07,20.545151851851845,956.6016,5.4,54.6301,35.42968888888889,28.4853,0.0,8.5293,1.0550111111111111,1212.665,0.0,71.3801,44.91351851851852,1474.3815,26.0627,66.4218,54.606722222222224,15.1122,0.0,4.5927,0.5597111111111109,7.0475,0.0,1.0,0.2610185185185185,1366.2987,29.472,64.5924,50.60365555555556,78164763.0,10979.0,25000000.0,2894991.2222222225,1.2246,-0.275,0.4133,0.045355555555555566,2.4654,0.0,0.1657,0.0913111111111111,816.6662,0.0,100.0,30.246896296296296,1883.3338,0.0,100.0,69.75310370370369,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,716.6662,0.0,100.0,26.543192592592593,350.0,0.0,100.0,12.962962962962965,549.4,-36.8,87.4,20.348148148148148,648.9,0.0,37.4,24.03333333333333,1020.0,1.0,100.0,37.77777777777778,21041487308.0,10979.0,16722194302.0,779314344.7407408,27.0
2016-03-28,FE,-0.009126,35.740002000000004,36.16,36.349998,35.669998,15.24,15.65,16.040001,14.89,83.83333333333333,-25.066666666666666,-406.4,-87.5,0.0,-33.86666666666666,1190.0,90.0,100.0,99.16666666666664,-406.8,-87.5,0.0,-33.9,1138.8,50.6,100.0,94.9,37.22333333333332,43.40775,3.8774833333333327,2.8181833333333333,240.5652,0.0,65.1487,20.0471,454.7546,13.113,52.26,37.89621666666665,31.4747,0.57,9.4,2.622891666666667,560.471,19.4549,71.3801,46.70591666666666,689.7407,52.2008,66.4218,57.47839166666666,6.3315,0.0,1.0,0.527625,5.3385,0.0,1.0,0.444875,638.3234,40.1718,64.5924,53.193616666666664,76092603.0,17271.0,25000000.0,6341050.25,-0.6771,-0.4367,0.124,-0.056425,0.3015,0.0,0.3015,0.025125,750.0,0.0,100.0,62.5,450.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,62.5,450.0,0.0,100.0,37.5,-61.1,-60.9,17.5,-5.091666666666667,256.2,0.0,45.4,21.35,189.0,1.0,35.0,15.75,1190662354.0,65148.0,252535320.0,99221862.8333333,12.0
2016-03-28,GOOG,-0.00298585901775128,733.530029,736.789978,738.98999,732.5,15.24,15.65,16.040001,14.89,2.6531845653184565,9.612784751278477,19230.8975,-93.8,93.8999,8.940445141794514,212940.0,90.0,100.0,98.99581589958159,18083.867,-93.8,93.8999,8.407190609019061,157139.5884,21.9,100.0,73.0542019525802,48.374345932124605,44.861839516503956,4.003966248256625,3.9072302185030217,10692.6947,0.0,73.8,4.971034263133426,109331.3812,0.0,99.0,50.82816420269642,10508.1157,0.0,100.0,4.885223477452348,94703.0939,0.0,96.0,44.02747275685728,108840.2825,0.0,90.6,50.59985239423524,5870.2647,0.0,29.0761,2.7290863319386327,4954.0477,0.0,59.27,2.3031370060437006,103512.8217,0.0,92.0,48.12311562064156,487537824024.0,5265.0,20000000000.0,226656357.05439332,12.7679,-0.0127,0.0223,0.0059357973035797295,61.0399,0.0,0.0964,0.028377452347745236,94713.9944,0.0,100.0,44.032540399814046,120386.0056,0.0,100.0,55.967459600185954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8557.1343,0.0,14.2857,3.978212133891213,5885.7084,0.0,14.2857,2.736266108786611,24123.8,-83.3,90.3,11.215155741515574,79562.7,0.0,100.29999999999998,36.98870292887028,1705457.0,1.0,5324.0,792.867038586704,516437856950226.0,5826.0,5291483346560.0,240091983705.35846,2151.0
2016-03-28,GT,-0.0118086078309509,32.0,32.18,32.27,31.860001,15.24,15.65,16.040001,14.89,52.6,-21.4,-212.1999,-87.4,3.0,-42.43998,500.0,100.0,100.0,100.0,-268.8,-87.5,0.0,-53.76,388.2999,40.6999,99.9,77.65998,17.38656,48.55854,3.8,0.58792,19.0,0.0,19.0,3.8,112.6182,12.5914,30.71,22.52364,2.8708,0.1316,1.476,0.57416,266.6859,43.915,63.83,53.337180000000004,257.4909,48.7702,58.6103,51.49818,1.9036,0.043,1.0,0.38072,1.7276,0.0,1.0,0.34552,259.9731,46.26600000000001,58.1931,51.99462,29071872.0,26672.0,25000000.0,5814374.4,3.0893,-0.6059,0.9238,0.6178600000000001,0.6831,0.0,0.6831,0.13662,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,50.0,0.0,50.0,10.0,-215.6,-87.6,-24.3,-43.12,49.7,0.0,25.9,9.94,12.0,1.0,4.0,2.4,247255425.0,26672.0,197042049.0,49451085.0,5.0
2016-03-28,L,-0.000522,38.369999,38.299999,38.509997999999996,38.259997999999996,15.24,15.65,16.040001,14.89,0.0,28.7,28.7,28.7,28.7,28.7,100.0,100.0,100.0,100.0,29.85,29.85,29.85,29.85,73.6,73.6,73.6,73.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1857,3.1857,3.1857,3.1857,33.5123,33.5123,33.5123,33.5123,57.8147,57.8147,57.8147,57.8147,1.4944,1.4944,1.4944,1.4944,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,13795006.0,13795006.0,13795006.0,13795006.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.7,28.7,28.7,28.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,13795006.0,13795006.0,13795006.0,13795006.0,1.0
2016-03-28,MCO,-0.00279122914028496,92.980003,93.150002,93.699997,92.389999,15.24,15.65,16.040001,14.89,66.0,22.375,172.2001,-4.3999,76.6,21.5250125,800.0,100.0,100.0,100.0,175.0,0.0,75.0,21.875,715.7,56.7,100.0,89.4625,34.676075,51.166975,0.0,4.5914375,44.1,0.0,14.05,5.5125,265.8956,24.4762,50.0,33.23695,36.7008,0.0,33.0,4.5876,414.4627,5.6,63.83,51.8078375,405.7211,36.688,57.2811,50.7151375,4.6723,0.0,1.0,0.5840375,3.2377,0.0,1.0,0.4047125,366.1326,36.7754,58.09,45.766575,50207322.0,10979.0,25000000.0,6275915.25,-3.2110000000000003,-0.754,-0.35100000000000003,-0.401375,2.457,0.0,0.35100000000000003,0.307125,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,100.0,56.25,66.9,-87.0,54.9,8.3625,287.5,0.0,114.4,35.9375,53.0,1.0,22.0,6.625,928500483.0,11790.0,426619014.0,116062560.375,8.0
2016-03-28,MTD,0.00439447298056073,342.040009,339.059998,342.570007,338.359985,15.24,15.65,16.040001,14.89,74.14285714285714,10.557142857142855,-39.7,-85.3,69.0,-5.671428571428571,700.0,100.0,100.0,100.0,-10.3999,-85.3999,75.0,-1.4857,602.2,61.0,100.0,86.02857142857141,19.69937142857143,48.869371428571434,15.442857142857143,0.6961,158.0044,8.1,50.0,22.572057142857147,184.076,4.68,51.6342,26.296571428571426,4.9546,0.1316,1.3295,0.7078,389.23699999999997,30.9126,71.3801,55.605285714285706,396.2357,48.7702,66.4218,56.6051,3.1415,0.0,1.0,0.4487857142857143,2.7641,0.0,1.0,0.3948714285714285,360.8243,42.2134,58.09,51.54632857142857,50240351.0,17271.0,25000000.0,7177193.0,5.1657,0.0317,1.01,0.7379571428571428,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,29.8,-37.2,61.9,4.257142857142857,112.4,0.0,42.1,16.05714285714285,22.0,1.0,7.0,3.1428571428571432,151289580.0,65148.0,50153034.0,21612797.14285715,7.0
2016-03-28,NFX,-0.032,31.860001,32.5,32.5,31.110001,15.24,15.65,16.040001,14.89,78.75,5.341666666666667,16.1,-86.5,75.0,1.3416666666666668,1200.0,100.0,100.0,100.0,62.5,-87.5,75.0,5.208333333333333,1100.3,72.5,100.0,91.69166666666663,21.678191666666667,44.83455833333333,16.308525,0.6927833333333332,292.5077,0.0,53.7498,24.375641666666667,319.4809,17.7966,31.07,26.62340833333333,8.3669,0.1119,1.98,0.6972416666666666,646.0595,19.7221,71.3801,53.83829166666666,666.3015,48.7702,66.4218,55.525125,5.0192,0.0,1.0,0.41826666666666656,3.4591,0.0,1.0,0.2882583333333333,596.7486,35.999,64.5924,49.72905,50823440.0,17271.0,25000000.0,4235286.666666666,-3.8143,-0.5235,0.735,-0.3178583333333333,3.5595,0.0,0.3955,0.296625,300.0,0.0,100.0,25.0,900.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,900.0,0.0,100.0,75.0,246.3,-15.7,55.3,20.525,350.5,0.0,45.1,29.20833333333333,148.0,1.0,21.0,12.33333333333333,665924074.0,26672.0,77204215.0,55493672.83333333,12.0
2016-03-28,NVDA,0.00755380636570635,34.830002,34.419998,34.98,34.380001,15.24,15.65,16.040001,14.89,13.311111111111114,18.544444444444444,1256.6995,-54.1,87.5,13.963327777777774,8860.0,90.0,100.0,98.44444444444444,1314.1496,-75.0,87.5,14.60166222222222,7457.4995,32.4,100.0,82.86110555555554,46.25572777777778,44.34086666666666,4.324988888888889,1.3926344444444445,417.7551,0.0,13.4886,4.641723333333333,4272.0288,0.0,91.36,47.46698666666666,177.8835,0.0,10.8954,1.9764833333333327,4094.9731,0.0,71.3801,45.49970111111111,4571.6335,10.3803,66.4218,50.79592777777778,86.6664,0.0,2.4152,0.96296,57.8385,0.0,2.2787,0.64265,4337.73,1.0,64.5924,48.196999999999996,3075324428.0,6777.0,215982721.0,34170271.42222222,-1.7416,-0.1463,0.0526,-0.019351111111111114,12.1014,0.0,0.314,0.13446,3535.7125,0.0,100.0,39.28569444444445,5464.2875,0.0,100.0,60.71430555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1119.0465,0.0,33.3333,12.43385,666.6661,0.0,25.0,7.4074011111111115,2182.2,-44.8,76.7,24.246666666666666,2827.8,0.0,88.8,31.42,8578.0,1.0,3502.0,95.31111111111113,1291088124753.0,12311.0,779047601818.0,14345423608.366669,90.0
2016-03-28,PFE,-0.008973,29.780001000000002,30.09,30.219998999999998,29.74,15.24,15.65,16.040001,14.89,40.80645161290322,16.174193548387098,345.4,-75.0,89.8,11.141935483870967,3030.0,90.0,100.0,97.74193548387095,289.6001,-75.0,91.7,9.341938709677422,2944.6998,65.6,100.0,94.99031612903224,26.94341612903225,36.26646774193548,5.1575096774193545,1.0187483870967742,178.4811,0.0,34.8678,5.757454838709678,855.4264,0.0,60.25,27.5944,27.2601,0.0,14.7438,0.8793580645161289,1339.3914,0.0,71.3801,43.20617419354839,1425.1976,3.5029,66.4218,45.97411612903226,10.1012,0.0,1.1657,0.3258451612903225,5.9972,0.0,1.0,0.193458064516129,1310.9260000000002,0.3835,67.717,42.28793548387097,63020348.0,9192.0,25000000.0,2032914.4516129028,0.7254,-0.0939,0.1232,0.0234,2.1791,0.0,0.1851,0.07029354838709677,1650.0,0.0,100.0,53.225806451612904,1450.0,0.0,100.0,46.774193548387096,100.0,0.0,25.0,3.2258064516129035,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,38.70967741935485,100.0,0.0,25.0,3.2258064516129035,524.5,-58.3,88.6,16.919354838709676,673.1,0.0,37.6,21.71290322580645,1409.0,1.0,230.0,45.451612903225815,75698447287.0,9192.0,60997042482.0,2441885396.354839,31.0
2016-03-28,TROW,-0.0054990653147942705,72.800003,72.739998,73.07,72.150002,15.24,15.65,16.040001,14.89,77.75,48.06875,1135.8,28.1,75.0,70.9875,1600.0,100.0,100.0,100.0,1153.1,28.1,75.0,72.06875,1388.8,66.8,100.0,86.8,33.9750375,32.27064375,9.3504625,2.26040625,381.759,0.0,57.4359,23.8599375,506.6848,17.6943,46.5315,31.6678,38.3369,0.0,6.85,2.39605625,542.6083,10.4754,68.0377,33.91301875,886.197,46.7875,66.4218,55.3873125,5.1882,0.0,1.0,0.3242625,3.8121,0.0,1.0,0.23825625,779.0674,37.9068,64.5924,48.6917125,51242454.0,10979.0,25000000.0,3202653.375,-3.892,-0.29,-0.103,-0.24325,1.0832,0.0,0.2708,0.0677,133.3332,0.0,33.3333,8.333325,1466.6668,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,8.333325,1466.6668,66.6667,100.0,91.666675,845.0,18.4,75.0,52.8125,199.1,0.0,28.8,12.44375,286.0,1.0,41.0,17.875,1676379050.0,26672.0,228712872.0,104773690.625,16.0
2016-03-28,TSS,-0.00673915217391308,45.68,46.0,46.150002,45.610001000000004,15.24,15.65,16.040001,14.89,68.66666666666666,3.291666666666667,-94.2,-68.4,81.3,-7.85,1190.0,90.0,100.0,99.16666666666664,-102.07,-64.1,81.3,-8.505833333333333,1042.2999,50.7,100.0,86.858325,39.19519166666665,52.81719166666666,19.90855,0.504025,455.064,0.0,90.0,37.922,495.1396,13.5248,65.9,41.26163333333332,6.4726,0.0,1.0,0.5393833333333332,689.5872,39.0699,68.0377,57.4656,636.5561,37.655,66.4218,53.04634166666666,6.7327,0.0,1.729,0.5610583333333332,5.1567,0.0,1.0,0.429725,617.4867,40.145,64.5924,51.457225,75993861.0,10979.0,25000000.0,6332821.75,-0.2283,-0.1766,0.077,-0.019025,0.3544,0.0,0.202,0.02953333333333333,100.0,0.0,50.0,8.333333333333332,1100.0,50.0,100.0,91.66666666666664,900.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,100.0,0.0,50.0,8.333333333333332,10.2,-19.9,16.1,0.85,106.2,0.0,27.20000000000001,8.85,87.0,1.0,25.0,7.25,270816531.0,10979.0,104254845.0,22568044.25,12.0
2016-03-28,UAL,-0.0029335978786264602,57.91,57.950001,58.18,57.41,15.24,15.65,16.040001,14.89,59.33333333333332,11.98333333333333,242.8999,-74.7,86.4,10.120829166666663,2400.0,100.0,100.0,100.0,277.8999,-75.0,87.5,11.5791625,1712.7999,32.8,100.0,71.3666625,29.36250833333333,35.523266666666665,2.0326166666666667,0.7911124999999999,212.1512,0.0,26.7803,8.839633333333332,731.4787,0.0,53.16,30.478279166666667,17.4159,0.0,3.71,0.7256625,931.6922,0.0,71.3801,38.82050833333332,1199.6736,3.5029,66.4218,49.9864,15.6918,0.0,4.5927,0.653825,6.5928,0.0,1.0,0.2747,1051.5851,0.0,58.09,43.81604583333333,84884707.0,9192.0,25000000.0,3536862.791666666,-3.9197,-0.4803,0.4588,-0.1633208333333333,1.3535,0.0,0.6313,0.056395833333333326,550.0,0.0,100.0,22.91666666666666,1850.0,0.0,100.0,77.08333333333333,500.0,0.0,100.0,20.83333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,6.25,1450.0,0.0,100.0,60.41666666666666,306.6,-51.2,75.0,12.775,263.2,0.0,37.1,10.966666666666665,160.0,1.0,37.0,6.666666666666666,898822111.0,9192.0,228503608.0,37450921.29166666,24.0
2016-03-28,UNH,0.00349322291218312,128.919998,128.820007,129.5,128.009995,15.24,15.65,16.040001,14.89,62.82758620689654,53.15862068965517,2042.5,0.0,91.1,70.43103448275863,2900.0,100.0,100.0,100.0,2054.0,0.0,91.0,70.82758620689657,2642.9,33.6,100.0,91.13448275862068,29.569275862068967,40.02688620689655,12.47651724137931,0.3856827586206897,561.5531,0.0,90.0,19.3639,877.9546,0.0,43.2986,30.274296551724127,14.4746,0.0,2.3547,0.4991241379310345,1475.1670000000001,0.0,71.3801,50.86782758620689,1462.145,10.3803,66.4218,50.41879310344827,11.4196,0.0,1.0,0.3937793103448276,5.7596,0.0,1.0,0.19860689655172412,1259.0077,11.8666,58.09,43.41405862068966,388437080.0,10979.0,143678160.0,13394382.068965515,6.0688,-0.2027,0.2651,0.20926896551724136,12.1302,0.0,0.5274,0.4182827586206897,1933.3341,0.0,100.0,66.66669310344828,966.6659,0.0,100.0,33.333306896551726,766.6659,0.0,33.3333,26.436755172413804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.6659,0.0,100.0,29.88503103448276,866.6659,0.0,100.0,29.88503103448276,1557.7,20.2,74.9,53.713793103448275,383.6,0.0,49.4,13.227586206896554,536.0,1.0,35.0,18.48275862068965,4401395936.0,12311.0,295099303.0,151772273.6551724,29.0
2016-03-29,AAPL,0.035847000000000004,107.68,104.889999,107.790001,104.879997,13.82,15.74,15.89,13.79,14.025641025641027,-4.394871794871794,-690.4005,-91.8,91.8,-8.851288461538461,7740.0,90.0,100.0,99.23076923076924,-642.2004,-91.7,91.7,-8.23333846153846,6240.6992,30.3,100.0,80.0089641025641,41.74303076923077,40.22467692307692,2.105635897435897,4.8282474358974365,149.5764,0.0,10.9866,1.9176461538461536,3344.6411,0.0,79.0,42.880014102564104,411.7197,0.0,68.7067,5.278457692307692,3337.2745,0.0,83.0,42.785570512820506,4021.715,10.3803,72.8134,51.560448717948724,151.3027,0.0,17.6212,1.9397782051282049,129.4975,0.0,15.7131,1.660224358974359,3979.6002,8.3793,70.1434,51.020515384615365,1468596182.0,5746.0,349650349.0,18828156.179487176,0.0994,-0.0388,0.0576,0.0012743589743589743,2.1459,0.0,0.1278,0.027511538461538462,4555.9528,0.0,100.0,58.40965128205128,3244.0472,0.0,100.0,41.59034871794872,858.3344,0.0,50.0,11.00428717948718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.6410269230769232,133.3336,0.0,16.6667,1.709405128205128,561.9,-74.9,76.5,7.203846153846153,2449.2,0.0,81.69999999999997,31.4,2276.0,1.0,292.0,29.17948717948717,151517768677.0,12311.0,88739575620.0,1942535495.8589747,78.0
2016-03-29,ABC,-0.000577735393030632,86.41999799999999,86.550003,86.860001,85.730003,13.82,15.74,15.89,13.79,70.0,30.38,147.9,0.0,75.0,29.58,500.0,100.0,100.0,100.0,190.27,0.0,75.0,38.054,421.7999,56.8999,100.0,84.35998000000001,57.2626,52.326859999999996,10.41916,1.30928,135.455,7.5,57.775,27.090999999999998,258.2069,30.7155,62.54,51.64138,6.3432,0.57,3.2032,1.26864,293.8567,23.4365,71.3801,58.77134,295.2647,52.57,66.4218,59.05294,3.0985,0.2754,1.0,0.6197,2.5766,0.1423,1.0,0.51532,268.0462,46.4822,58.09,53.60924,50147567.0,17271.0,25000000.0,10029513.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.2,22.1,38.9,30.64,118.7,0.0,36.8,23.74,19.0,1.0,6.0,3.8,100580867.0,17271.0,50173473.0,20116173.4,5.0
2016-03-29,ALL,0.00658488476504049,67.160004,66.82,67.25,66.529999,13.82,15.74,15.89,13.79,41.4,24.1,215.9,-8.3,87.3,43.18,500.0,100.0,100.0,100.0,220.9,-8.3,87.5,44.18,343.7,40.0,100.0,68.74,20.3936,19.3593,7.0151,0.59526,103.147,15.13,22.757,20.6294,134.3936,16.8929,38.8338,26.87872,6.5413,0.0,5.7315,1.30826,108.2641,0.0,49.3464,21.652820000000002,240.6092,29.4977,66.4218,48.12184,1.1916,0.043,0.2989,0.23831999999999998,1.0313,0.0,0.394,0.20626,204.1891,28.2321,54.3604,40.83782,908250.0,26672.0,375641.0,181650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.1,-8.3,53.1,21.42,49.3,0.0,42.9,9.86,13.0,1.0,7.0,2.6,27531200.0,65148.0,26256710.0,5506240.0,5.0
2016-03-29,AMZN,0.0285443373522982,593.8599849999999,580.150024,595.849976,576.5,13.82,15.74,15.89,13.79,31.642857142857146,-0.32857142857142857,-102.2001,-80.9,82.1999,-7.300007142857144,1390.0,90.0,100.0,99.28571428571428,-87.7001,-81.3,84.3999,-6.264292857142856,1045.1999,37.7,100.0,74.65713571428572,33.461535714285716,36.822157142857144,10.576071428571428,0.7896571428571428,175.5636,0.0,25.4187,12.540257142857143,490.7305,13.0051,51.3378,35.05217857142857,8.9997,0.0,1.9509,0.6428357142857143,528.4934,11.8407,71.3801,37.74952857142857,675.8578,36.8097,66.4218,48.27555714285714,5.7456,0.043,1.0,0.4104,3.7727,0.0,1.0,0.26947857142857146,667.0224,37.5642,58.09,47.64445714285714,220037894.0,26672.0,60569351.0,15716992.428571427,0.1054,-0.268,0.0902,0.007528571428571428,0.6784,0.0,0.1006,0.048457142857142865,386.6665,0.0,100.0,27.619035714285715,1013.3335,0.0,100.0,72.38096428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6665,0.0,40.0,17.619035714285715,100.0,0.0,100.0,7.142857142857142,-7.2,-28.5,34.6,-0.5142857142857143,311.4,0.0,40.7,22.242857142857147,271.0,1.0,46.0,19.35714285714285,2004416490.0,26672.0,424760920.0,143172606.42857143,14.0
2016-03-29,APH,0.0202038306466561,57.790001000000004,56.919998,57.810001,56.740002000000004,13.82,15.74,15.89,13.79,70.33333333333333,27.75833333333333,70.0,-87.1,91.7,5.833333333333332,1200.0,100.0,100.0,100.0,58.4002,-87.5,91.7,4.8666833333333335,1112.0,46.8,100.0,92.66666666666664,37.45571666666665,43.91916666666666,2.6347416666666668,1.111716666666667,84.0138,0.0,14.6262,7.00115,424.0558,24.0684,42.397,35.33798333333333,13.3945,0.1665,3.71,1.1162083333333332,576.0906,22.094,71.3801,48.00755,676.5258,43.4364,66.4218,56.37715,5.0717,0.0,1.0,0.4226416666666665,4.221,0.0,1.0,0.35175,631.0852,40.1718,64.5924,52.59043333333332,83902617.0,26672.0,25000000.0,6991884.75,3.4833,-0.3527,0.7812,0.290275,4.655,0.0,0.931,0.3879166666666666,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,166.6665,0.0,33.3333,13.888875,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,13.888875,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,13.888875,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,27.777791666666666,100.0,0.0,100.0,8.333333333333332,319.5,10.1,91.7,26.625,354.7,0.0,57.99999999999999,29.55833333333333,136.0,1.0,24.0,11.33333333333333,671655006.0,539146.0,126912008.0,55971250.5,12.0
2016-03-29,BA,0.0127088806484035,130.880005,129.830002,130.929993,128.179993,13.82,15.74,15.89,13.79,11.626666666666665,24.82533333333333,1628.5999,-93.1,91.7,21.71466533333333,7440.0,90.0,100.0,99.2,1590.82,-93.8,91.7,21.210933333333326,5902.8997,37.1,100.0,78.70532933333331,47.716148,38.770166666666654,3.487858666666667,2.295494666666667,307.82,0.0,40.0,4.104266666666667,3555.3625,0.0,76.03,47.40483333333332,173.15,0.0,25.6502,2.308666666666667,2900.0837,2.9,79.64,38.66778266666665,3445.1813,0.0,68.641,45.935750666666664,148.634,0.0,18.1183,1.9817866666666668,118.3653,0.0,16.0642,1.5782040000000002,3341.4832,0.3,64.5924,44.55310933333333,787870622.0,9039.0,193050193.0,10504941.626666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3750.0,50.0,50.0,50.0,3750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1737.3,-93.1,87.8,23.164,2485.6,0.0,76.6,33.14133333333333,3398.0,1.0,234.0,45.30666666666666,977511134550.0,17271.0,445802164720.0,13033481794.0,75.0
2016-03-29,CAT,0.026277,76.010002,74.970001,76.050003,74.190002,13.82,15.74,15.89,13.79,65.5625,7.7125,136.7,-46.0,74.9,8.54375,1600.0,100.0,100.0,100.0,181.0001,-47.0,75.0,11.31250625,1303.3999,43.8,100.0,81.46249375,42.9507125,50.837475,31.355025,0.94894375,438.0005,0.0,56.07,27.37503125,591.5423,0.0,45.6107,36.97139375,15.9566,0.0,2.9235,0.9972875,836.2917,0.1883,68.0377,52.26823125,818.6472,10.3803,61.4711,51.16545,9.0517,0.0,1.0,0.56573125,7.3552,0.0,1.0,0.4597,820.2134,4.3086,64.5924,51.2633375,144447266.0,12311.0,25000000.0,9027954.125,1.4782,-0.1182,0.3374,0.0923875,1.9241,0.0,0.1657,0.12025625,666.6663,0.0,100.0,41.66664375,933.3337,0.0,100.0,58.33335625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6663,0.0,100.0,35.41664375,150.0,0.0,100.0,9.375,235.5,-39.4,30.5,14.71875,230.5,0.0,30.7,14.406250000000002,76.0,1.0,12.0,4.75,599561264.0,12311.0,100779497.0,37472579.00000001,16.0
2016-03-29,FE,0.016187,36.34,35.830002,36.380001,35.639998999999996,13.82,15.74,15.89,13.79,89.66666666666664,-0.3,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,22.784466666666663,43.49676666666666,3.333333333333333,0.3134,27.213,0.0,14.113,9.071,66.925,13.113,34.577,22.30833333333333,1.0431,0.1316,0.6774,0.3477,171.2117,52.9803,60.4957,57.07056666666666,158.2521,48.7702,57.2811,52.7507,0.5907,0.0,0.5477,0.1969,0.3323,0.0,0.2513,0.11076666666666664,133.3448,43.1447,46.9889,44.44826666666666,110055.0,17271.0,66112.0,36685.0,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.6,9.6,10.3,9.866666666666664,134.6,44.3,45.4,44.86666666666666,111.0,36.0,38.0,37.0,757865510.0,252601432.0,252645375.0,252621836.6666667,3.0
2016-03-29,GOOG,0.0211137483901616,744.77002,734.590027,747.25,728.76001,13.82,15.74,15.89,13.79,1.6110381077529563,22.288567674113008,17155.1909,-93.8,93.8,22.542957818659648,75390.0,90.0,100.0,99.0670170827858,17812.0299,-93.8,93.8,23.40608396846255,61323.1968,29.1,100.0,80.5823873850197,52.68059106438896,49.9049432325887,3.164186727989488,3.764291327201051,3788.5309,0.0,36.6087,4.978358607095927,39834.7413,0.0,87.82799999999997,52.3452579500657,3498.8426,0.0,67.8727,4.597690670170828,33953.3923,0.0,89.6,44.61680985545335,40402.4775,10.3803,77.0,53.0912976346912,2132.6647,0.0,23.2432,2.802450328515112,1506.9137,0.0,31.0,1.9801756898817344,39495.5086,0.0,96.0,51.89948567674113,160721149738.0,5475.0,100000000000.0,211197305.83180025,6.3744,-0.0127,0.0223,0.00837634691195795,23.5146,0.0,0.0964,0.03089960578186596,34063.7865,0.0,100.0,44.761874507227326,42036.2135,0.0,100.0,55.238125492772674,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3071.4255,0.0,14.2857,4.03603876478318,1971.4266,0.0,14.2857,2.5905737187910645,15824.3,-59.0,85.6,20.794086727989487,28371.5,0.0,90.1,37.281865965834434,704711.0,1.0,5797.0,926.0328515111694,216619611543126.0,10979.0,5621094243230.0,284651263525.7897,761.0
2016-03-29,GT,0.0333333972746352,32.619999,31.799999,32.740002000000004,31.73,13.82,15.74,15.89,13.79,69.0,15.066666666666665,-24.9,-87.5,34.3,-8.3,290.0,90.0,100.0,96.66666666666664,-24.4001,-87.5,34.35,-8.133366666666666,231.0,31.4,100.0,77.0,18.96753333333333,41.67316666666665,0.0,0.6449666666666666,23.3096,0.0,11.6548,7.769866666666665,102.5206,23.1056,39.7075,34.17353333333333,3.4055,0.57,1.9509,1.1351666666666664,142.9474,25.4616,71.3801,47.64913333333333,181.6138,48.7702,66.4218,60.53793333333333,0.5938,0.043,0.2754,0.19793333333333327,0.2444,0.0,0.1423,0.08146666666666665,140.9309,35.999,54.3604,46.97696666666666,156968.0,26672.0,65148.0,52322.66666666666,0.505,-0.4335,0.9238,0.1683333333333333,0.0539,0.0,0.0539,0.017966666666666666,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,6.1,-27.1,45.3,2.033333333333333,66.3,10.8,36.7,22.1,12.0,2.0,5.0,4.0,51059197.0,454283.0,25459750.0,17019732.33333333,3.0
2016-03-29,L,0.007576,38.27,38.279999,38.380001,37.990002000000004,13.82,15.74,15.89,13.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-29,MCO,0.031973323629813,95.519997,92.889999,95.529999,92.889999,13.82,15.74,15.89,13.79,69.0,10.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.5716,56.163000000000004,62.1441,0.4912,42.2206,42.2206,42.2206,42.2206,38.8714,38.8714,38.8714,38.8714,0.57,0.57,0.57,0.57,71.3801,71.3801,71.3801,71.3801,66.4218,66.4218,66.4218,66.4218,0.2754,0.2754,0.2754,0.2754,0.2274,0.2274,0.2274,0.2274,54.8125,54.8125,54.8125,54.8125,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.3,1.3,1.3,1.3,66.60000000000001,66.60000000000001,66.60000000000001,66.60000000000001,4.0,4.0,4.0,4.0,25166318.0,25166318.0,25166318.0,25166318.0,1.0
2016-03-29,MTD,0.0246366592149168,347.089996,340.549988,348.429993,340.549988,13.82,15.74,15.89,13.79,56.0,28.3,48.8,48.8,48.8,48.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,65.1,65.1,65.1,65.1,4.32,40.46,50.0,1.29,50.0,50.0,50.0,50.0,4.68,4.68,4.68,4.68,0.48,0.48,0.48,0.48,37.14,37.14,37.14,37.14,52.57,52.57,52.57,52.57,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,58.09,58.09,58.09,58.09,25000000.0,25000000.0,25000000.0,25000000.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.3,28.3,28.3,28.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2016-03-29,NFX,0.038779,32.119999,31.459999,32.16,31.18,13.82,15.74,15.89,13.79,68.66666666666666,51.33333333333332,383.6999,0.0,85.3999,63.94998333333332,600.0,100.0,100.0,100.0,397.23,0.0,87.5,66.205,498.3,22.8,100.0,83.05,30.53423333333333,46.50901666666666,11.074916666666665,1.1836,113.4268,0.0,47.61,18.90446666666666,174.2417,8.1994,50.0,29.04028333333333,7.4175,0.0,3.71,1.23625,269.3192,18.893,71.3801,44.88653333333333,318.5004,36.9079,66.4218,53.0834,2.7703,0.043,1.0,0.4617166666666666,1.6095,0.0,1.0,0.26825,317.3125,38.6516,64.5924,52.88541666666666,51730783.0,26672.0,25000000.0,8621797.166666664,-2.0805,-0.5235,-0.17,-0.34675,1.1865,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,182.8,17.7,42.0,30.46666666666666,101.8,0.8999999999999999,33.6,16.966666666666665,78.0,2.0,24.0,13.0,309491887.0,473034.0,102296035.0,51581981.16666666,6.0
2016-03-29,NVDA,0.0242214532871974,35.389998999999996,34.68,35.470001,34.599998,13.82,15.74,15.89,13.79,14.044776119402982,29.05223880597015,2038.1999,-74.9,91.8,30.420894029850746,6590.0,90.0,100.0,98.35820895522386,2024.5,-75.0,91.7,30.21641791044776,5561.5998,33.1,100.0,83.00895223880595,43.232961194029855,46.53293582089552,4.0824940298507455,2.9488910447761194,281.6277,0.0,12.5141,4.203398507462687,3044.4682,0.0,91.36,45.43982388059701,133.7613,0.0,13.3047,1.996437313432836,3104.9506,0.0,78.0052,46.34254626865672,3420.0595,10.3803,76.39,51.04566417910448,64.6421,0.0,2.6426,0.9648074626865674,53.5908,0.0,2.89,0.7998626865671641,3299.3582,8.3793,76.9,49.244152238805974,1067703410.0,5966.0,230414746.0,15935871.791044775,-0.6138,-0.1463,0.0508,-0.009161194029850746,4.7072,0.0,0.314,0.07025671641791048,3160.9517,0.0,100.0,47.178383582089545,3539.0483,0.0,100.0,52.821616417910455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,6.254435820895521,295.2379,0.0,25.0,4.406535820895521,2253.6,-7.7,75.0,33.635820895522386,1923.2,0.0,53.5,28.704477611940288,2991.0,1.0,187.0,44.64179104477611,219816824210.0,5966.0,28989930020.0,3280848122.537313,67.0
2016-03-29,PFE,0.011066,30.049999,29.82,30.190001000000002,29.709999,13.82,15.74,15.89,13.79,52.75,22.0625,30.7,0.0,30.7,3.8375,800.0,100.0,100.0,100.0,30.6,0.0,30.6,3.825,752.6,54.1,100.0,94.075,32.4955125,39.481975,4.3111,0.323425,38.2599,0.0,11.89,4.7824875,258.1366,0.0,60.25,32.267075,4.3069,0.0,1.9509,0.5383625,362.6697,8.025,71.3801,45.3337125,360.7127,10.3803,66.4218,45.0890875,1.949,0.0,1.0,0.243625,1.4709999999999999,0.0,1.0,0.183875,339.2936,8.8812,58.09,42.4117,168886054.0,10979.0,143678160.0,21110756.75,0.0502,-0.0533,0.0523,0.006275,0.4618,0.0,0.0836,0.057725,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,31.25,0.0,0.0,0.0,0.0,145.4,-3.1,24.9,18.175,136.8,0.0,30.9,17.1,321.0,1.0,80.0,40.125,1573059890.0,12311.0,357261146.0,196632486.25,8.0
2016-03-29,TROW,0.0251590835034052,73.900002,72.339996,74.050003,71.839996,13.82,15.74,15.89,13.79,85.66666666666664,39.03333333333333,187.0,55.4,75.0,62.33333333333332,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,217.5,53.8,85.5,72.5,19.1943,41.121766666666666,2.43,1.0471,20.9049,0.0,20.9049,6.9683,75.3733,17.6943,34.7812,25.12443333333333,4.181,0.1119,3.835,1.3936666666666668,132.2123,21.5171,57.7357,44.07076666666666,159.8245,50.3426,57.2811,53.27483333333333,1.2659,0.0,0.7182,0.42196666666666655,0.2513,0.0,0.2513,0.08376666666666666,137.6256,43.1447,48.8092,45.8752,167282.0,17271.0,83899.0,55760.66666666666,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,162.6,50.5,60.8,54.2,78.6,24.5,27.70000000000001,26.2,13.0,3.0,6.0,4.333333333333333,75533565.0,25132224.0,25216123.0,25177855.0,3.0
2016-03-29,TSS,0.0295469912354343,46.849998,45.689999,46.900002,45.619999,13.82,15.74,15.89,13.79,79.33333333333333,15.1,61.3,-20.2,84.0,20.433333333333326,300.0,100.0,100.0,100.0,59.3999,-12.5,84.3999,19.799966666666666,262.5,74.4,99.6,87.5,20.5766,41.3657,15.943233333333332,0.2691,169.4401,37.9421,65.749,56.48003333333333,56.7325,13.5248,29.6829,18.910833333333333,2.7599,0.1316,1.9509,0.9199666666666666,138.9376,25.4616,60.4957,46.31253333333333,154.8215,48.7702,57.2811,51.60716666666666,0.6337,0.043,0.5477,0.21123333333333327,0.3124,0.0,0.3124,0.10413333333333333,139.3472,46.0923,46.9889,46.44906666666666,70615.0,17271.0,26672.0,23538.33333333333,-0.0943,-0.0657,-0.0143,-0.031433333333333334,0.6134,0.0,0.6134,0.20446666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,38.8,-8.3,50.8,12.933333333333332,25.0,0.0,14.000000000000002,8.333333333333334,10.0,1.0,5.0,3.333333333333333,166344.0,26672.0,83172.0,55448.0,3.0
2016-03-29,UAL,0.0209415545334295,58.66,57.779999,58.75,57.59,13.82,15.74,15.89,13.79,42.25,18.925,148.2,0.0,74.1,37.05,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,397.3,98.8,99.9,99.325,18.84525,26.22135,7.25905,0.9079,37.6458,0.0,24.3799,9.41145,58.4809,0.0,41.4239,14.620225,3.8904,0.0729,3.0001,0.9726,100.1826,8.025,49.1746,25.04565,131.0019,10.3803,61.4711,32.750475,1.1402,0.043,0.5688,0.28505,0.6642,0.0,0.3821,0.16605,134.0672,8.8962,64.5924,33.5168,440429.0,12311.0,389135.0,110107.25,0.883,-0.0173,0.4588,0.22075,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,100.0,0.0,50.0,25.0,52.3,0.0,27.1,13.075,21.6,0.0,11.4,5.4,11.0,1.0,5.0,2.75,50554987.0,12311.0,25459750.0,12638746.75,4.0
2016-03-29,UNH,0.0063432503645624,129.830002,129.270004,130.08999599999999,128.53999299999998,13.82,15.74,15.89,13.79,75.0,32.96666666666666,201.9,51.9,75.0,67.3,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,252.1,73.9,100.0,84.03333333333333,35.5928,55.09776666666666,36.729766666666656,0.7440000000000001,125.2115,10.368,90.0,41.73716666666665,117.9407,36.84,43.2986,39.31356666666665,2.2474,0.57,1.0,0.7491333333333331,195.7058,60.4957,71.3801,65.23526666666666,176.2729,52.57,66.4218,58.75763333333333,1.8231,0.2754,1.0,0.6077,1.3616,0.1407,1.0,0.4538666666666666,161.0696,47.3352,58.09,53.68986666666666,25082419.0,17271.0,25000000.0,8360806.333333332,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,114.6,28.3,55.9,38.2,19.1,0.0,16.1,6.366666666666666,39.0,1.0,36.0,13.0,320246870.0,65148.0,295116574.0,106748956.66666664,3.0
2016-03-30,AAPL,0.009848,109.559998,108.650002,110.41999799999999,108.599998,13.56,13.69,13.89,13.06,20.26086956521739,19.291304347826085,660.8,-84.7,90.4,14.365217391304348,4550.0,90.0,100.0,98.91304347826087,673.3203,-84.7,90.6,14.637397826086955,3419.8997,29.6,100.0,74.34564565217391,37.79916086956521,39.86346304347826,2.240763043478261,1.6679630434782609,105.74700000000001,0.0,10.9866,2.2988478260869565,2003.5461,0.0,62.5172,43.55535,79.111,0.0,14.5193,1.719804347826087,2019.1723,0.0,71.3801,43.89505,2335.7254,10.3803,67.3613,50.77663913043478,44.938,0.0,7.426,0.9769130434782608,37.1567,0.0,5.5984,0.8077543478260869,2133.9032,8.8962,68.4973,46.3892,616127108.0,7726.0,143678160.0,13394067.565217393,0.2616,-0.0388,0.0576,0.005686956521739129,0.7292,0.0,0.1278,0.015852173913043482,2982.6191,0.0,100.0,64.83954565217391,1617.3809,0.0,100.0,35.16045434782609,683.3337,0.0,50.0,14.855080434782607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,16.6667,0.0,16.6667,0.36231956521739134,853.4,-42.3,77.6,18.55217391304348,1362.5,0.0,52.5,29.6195652173913,2352.0,1.0,1210.0,51.1304347826087,696953744657.0,12311.0,665143275648.0,15151168362.108696,46.0
2016-03-30,ABC,0.00728320231213875,87.089996,86.5,87.449997,86.41999799999999,13.56,13.69,13.89,13.06,65.0,7.24,54.2,0.0,54.2,10.84,490.0,90.0,100.0,98.0,54.2,0.0,54.2,10.84,477.8,77.8,100.0,95.56,24.86694,43.289840000000005,8.9601,0.33234,89.115,0.0,57.775,17.823,155.7113,0.0,51.2057,31.142259999999997,10.0108,0.0,8.5293,2.00216,265.4817,25.8702,71.3801,53.096340000000005,219.4594,17.493,66.4218,43.89188,5.4158,0.0,4.5927,1.0831600000000001,0.6229,0.0,0.4822,0.12458,184.0217,14.184,55.6444,36.80434,375294.0,16505.0,210258.0,75058.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.9,17.7,41.5,26.58,151.19999999999996,21.4,36.9,30.24,42.0,7.0,10.0,8.4,206384598.0,5277449.0,50338509.0,41276919.6,5.0
2016-03-30,ALL,0.00728513210570525,67.720001,67.260002,67.900002,67.150002,13.56,13.69,13.89,13.06,56.25,12.875,68.1,-31.2,74.3,17.025,400.0,100.0,100.0,100.0,68.9,-31.1,75.0,17.225,245.4,30.0,100.0,61.35,34.636825,43.407175,14.497,1.1185,64.8223,0.0,23.0653,16.205575,143.366,22.67,50.0,35.8415,3.8572,0.0,1.81,0.9643,174.7582,36.17,50.0,43.68955,226.2729,50.0,66.4218,56.568225,1.8231,0.0,1.0,0.455775,1.6245,0.0,1.0,0.406125,206.9011,48.2396,58.09,51.725275,50082419.0,17271.0,25000000.0,12520604.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.1,2.8,30.8,16.775,72.7,0.0,53.5,18.175,7.0,1.0,3.0,1.75,50898849.0,17271.0,25751282.0,12724712.25,4.0
2016-03-30,AMZN,0.00430696134679631,598.6900019999999,596.710022,603.23999,595.0,13.56,13.69,13.89,13.06,48.47368421052632,2.473684210526316,-20.6,-26.3,71.1,-1.0842105263157895,1890.0,90.0,100.0,99.47368421052632,1.18,-27.1,75.0,0.06210526315789474,1594.5999,40.5,100.0,83.92631052631579,32.79564736842105,40.81888947368421,9.0649,0.9130684210526316,209.1396,0.0,29.9842,11.007347368421055,686.1023,0.8236,55.4389,36.11064736842105,20.8355,0.0,7.2702,1.0966052631578949,915.4085,0.6434,71.3801,48.1793947368421,1053.5594,30.4207,72.8134,55.450494736842096,15.6531,0.0,6.0006,0.8238473684210526,14.9037,0.0006,5.2512,0.7844052631578947,899.4416,20.204,66.9169,47.33903157894736,658119328.0,17271.0,349650349.0,34637859.36842105,1.1437,-0.0334,0.1678,0.06019473684210526,1.006,0.0,0.1006,0.05294736842105263,1033.333,0.0,100.0,54.38594736842105,866.6669999999999,0.0,100.0,45.61405263157895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3330000000001,0.0,100.0,38.59647368421053,0.0,0.0,0.0,0.0,104.5,-49.8,27.5,5.5,361.0,0.0,33.2,19.0,528.0,1.0,56.0,27.78947368421053,4364514242.0,76195.0,430885117.0,229711275.89473683,19.0
2016-03-30,APH,-0.00619943172033754,57.709998999999996,58.07,58.349998,57.52,13.56,13.69,13.89,13.06,70.42857142857143,17.014285714285716,83.5,-87.4,75.0,11.928571428571427,700.0,100.0,100.0,100.0,62.5,-87.5,75.0,8.928571428571429,604.5,71.3,99.9,86.35714285714285,29.734557142857145,36.505585714285715,0.0,0.4869428571428571,28.1,0.0,10.0,4.0142857142857125,246.7201,24.0684,50.0,35.24572857142857,21.9406,0.6514,8.5293,3.134371428571429,252.7991,17.485,63.83,36.11415714285714,310.4372,26.0627,52.57,44.34817142857143,11.2284,0.0,4.5927,1.6040571428571428,2.0349,0.0,1.0,0.2907,304.3783,23.84,58.09,43.48261428571429,50191906.0,16505.0,25000000.0,7170272.285714286,3.0584,-0.0978,0.7812,0.4369142857142857,3.724,0.0,0.931,0.532,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,38.09525714285713,0.0,0.0,0.0,0.0,142.0,15.1,43.7,20.285714285714285,159.0,9.2,26.0,22.714285714285715,170.0,5.0,30.0,24.285714285714285,987371979.0,25605258.0,177037802.0,141053139.85714287,7.0
2016-03-30,BA,-0.0257833898930148,128.580002,131.479996,132.729996,128.020004,13.56,13.69,13.89,13.06,2.230769230769231,-17.217663817663816,-6274.2015,-92.7,93.8999,-17.87521794871795,35000.0,90.0,100.0,99.71509971509971,-6356.5502,-93.8,93.8,-18.10982962962963,30615.7991,27.4,100.0,87.22449886039888,48.54770769230769,43.405243019943015,9.21411339031339,6.335108547008548,3397.7432,0.0,84.21700000000001,9.680180056980056,17158.333,0.0,93.2,48.8841396011396,2636.8068,0.0,100.0,7.512270085470085,14675.7347,0.0,90.0,41.81120997150997,18770.0012,6.53,77.415,53.47578689458689,1943.1363,0.0,28.744,5.536000854700856,1638.3758,0.0,24.1555,4.667737321937322,18314.3733,0.0,78.1817,52.1777017094017,123681236998.0,8069.0,16666666666.0,352368196.57549864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17550.0,50.0,50.0,50.0,17550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3279.0,-89.6,93.9,-9.341880341880339,9114.0,0.0,60.5,25.96581196581197,20291.0,1.0,236.0,57.80911680911682,5314310005831.0,43311.0,445953048543.0,15140484347.096869,351.0
2016-03-30,CAT,-0.008318,76.510002,76.940002,77.25,76.010002,13.56,13.69,13.89,13.06,91.2,13.6,102.6,-80.0,87.4,10.26,990.0,90.0,100.0,99.0,65.37,-81.3,87.5,6.537000000000001,727.8,44.1,100.0,72.78,42.44808,45.15034,21.67972,0.85506,259.6226,11.43,56.07,25.96226,417.7662,35.4086,45.6107,41.77662,10.1473,0.1159,3.3799,1.01473,479.8152,21.8765,68.0377,47.98152,561.6082,52.2008,61.4711,56.160819999999994,5.3284,0.0,1.0,0.53284,4.1225,0.0,1.0,0.41225,519.3056,42.2134,64.5924,51.93056,50979578.0,17271.0,25000000.0,5097957.8,0.2992,-0.1734,0.109,0.02992,0.8285,0.0,0.1657,0.08285,366.6665,0.0,100.0,36.66665,633.3335,0.0,100.0,63.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,200.0,0.0,100.0,20.0,102.7,-37.0,30.8,10.27,223.5,0.0,30.8,22.35,95.0,1.0,17.0,9.5,707849016.0,17271.0,126269286.0,70784901.6,10.0
2016-03-30,FE,-0.012909,35.790001000000004,36.41,36.540001000000004,35.77,13.56,13.69,13.89,13.06,67.6,2.78,-13.7,-45.3,31.6,-2.74,500.0,100.0,100.0,100.0,35.4,-45.9,81.3,7.08,420.2,44.1,100.0,84.04,14.934120000000002,35.7573,2.26788,0.60214,33.9644,0.0,20.8644,6.79288,95.6383,0.0,44.0553,19.127660000000002,2.245,0.0,1.1012,0.449,199.9386,0.0,68.0377,39.98772,214.7152,3.5029,61.4711,42.94304,0.8978,0.0,0.5688,0.17956,0.3821,0.0,0.3821,0.07642,202.73,0.0,64.5924,40.546,517783.0,9192.0,389135.0,103556.6,-0.0245,-0.513,0.124,-0.0049,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,13.9,-25.9,48.9,2.78,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,544455.0,9192.0,415807.0,108891.0,5.0
2016-03-30,GOOG,-0.00113315028288974,750.530029,750.099976,757.880005,748.73999,13.56,13.69,13.89,13.06,1.3489167616875712,20.569441277080962,17954.2961,-93.8,92.9,20.472401482326113,86900.0,90.0,100.0,99.08779931584948,18256.7991,-93.8,93.8,20.817330786773084,69426.7949,24.4,100.0,79.16396225769671,50.951084492588365,47.44514903078677,3.2085036488027368,3.647818700114025,3800.6896,0.0,34.218,4.3337395667046765,45627.4838,0.0,80.0462,52.02677742303307,3449.6209,0.0,59.049,3.933433181299887,40303.4344,0.0,97.7,45.956025541619155,46647.4776,9.9,83.1,53.18982622576967,2084.8561,0.0,24.7749,2.3772589509692126,1504.6079,0.0,18.3167,1.7156304446978337,43559.625,0.0,76.5,49.668899657924726,356119787013.0,5618.0,100000000000.0,406065891.690992,7.2139999999999995,-0.0037,0.0223,0.00822576966932725,28.3811,0.0,0.0964,0.032361573546180154,40159.2637,0.0,100.0,45.79163477765108,47540.7363,0.0,100.0,54.20836522234893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4314.2814,0.0,14.2857,4.919363055872292,2142.855,0.0,14.2857,2.443392246294185,18898.4,-75.1,89.8,21.54891676168757,33264.700000000004,0.0,96.1,37.93010262257697,847832.0,1.0,6162.0,966.7411630558722,278720754380207.0,15722.0,5843620440255.0,317811578540.71497,877.0
2016-03-30,GT,-0.00426049895737979,32.77,32.860001000000004,33.330002,32.57,13.56,13.69,13.89,13.06,77.75,0.125,-73.2999,-44.1,38.2,-18.324975,390.0,90.0,100.0,97.5,-55.28,-44.03,38.8,-13.82,306.6,53.3,99.9,76.65,26.846075,28.141725,0.0,0.60675,52.6516,0.0,24.6516,13.1629,115.7665,9.5333,50.0,28.941625,2.14,0.0,0.9826,0.535,161.7335,26.73,60.4957,40.433375,214.4113,52.2008,57.2811,53.602825,2.3577,0.0,1.0,0.589425,1.5171,0.0,1.0,0.379275,194.5214,40.1718,54.9,48.63035,50083383.0,17271.0,25000000.0,12520845.75,-0.6292,-0.6859999999999999,0.9238,-0.1573,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,24.7,-24.4,61.0,6.175,67.9,0.0,33.6,16.975,17.0,1.0,6.0,4.25,1688122108.0,25000000.0,1612433811.0,422030527.0,4.0
2016-03-30,L,-0.002074,38.549999,38.57,38.82,38.439999,13.56,13.69,13.89,13.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-30,MCO,-0.00146046316022885,95.860001,95.860001,96.33000200000001,95.5,13.56,13.69,13.89,13.06,62.5,74.9,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,39.749,42.89725,0.0,0.5089,0.0,0.0,0.0,0.0,66.2582,26.81,39.4482,33.1291,1.1316,0.1316,1.0,0.5658,116.8103,52.9803,63.83,58.40515,101.3402,48.7702,52.57,50.6701,1.043,0.043,1.0,0.5215,1.0,0.0,1.0,0.5,91.6668,40.4568,51.21,45.8334,25026672.0,26672.0,25000000.0,12513336.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,90.8,16.0,74.8,45.4,66.5,0.0,66.5,33.25,6.0,1.0,5.0,3.0,50192990.0,25000000.0,25192990.0,25096495.0,2.0
2016-03-30,MTD,-0.0155041066343548,343.23999,348.940002,349.0,340.609985,13.56,13.69,13.89,13.06,71.2,8.92,68.0,-50.0,74.9,13.6,500.0,100.0,100.0,100.0,62.5,-50.0,75.0,12.5,451.7,80.5,100.0,90.34,21.60622,50.3745,15.3122,8.61598,92.122,0.0,50.0,18.4244,153.6599,4.68,51.6342,30.73198,42.973,0.7781,37.0654,8.5946,241.8604,26.0893,68.0377,48.37208,274.1756,46.4626,61.4711,54.835119999999996,2.9276,0.0,1.0,0.5855199999999999,2.4393,0.0,1.0,0.48786,278.5387,45.5922,64.5924,55.70774,26098801.0,66112.0,25000000.0,5219760.2,1.7033,-0.2433,1.01,0.34066,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,53.3,-50.0,34.6,10.66,7.5,0.0,7.5,1.5,8.0,1.0,3.0,1.6,26620160.0,66112.0,25455247.0,5324032.0,5.0
2016-03-30,NFX,-0.005508,32.66,32.68,32.98,32.16,13.56,13.69,13.89,13.06,89.66666666666664,-10.866666666666665,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,224.0,62.0,100.0,74.66666666666664,23.382066666666667,45.1088,10.97803333333333,0.5877333333333332,50.9353,0.0,35.2845,16.97843333333333,80.5813,20.533,30.2053,26.86043333333333,1.7990000000000002,0.3338,0.8952,0.5996666666666666,146.7692,37.4747,71.3801,48.923066666666664,180.0937,52.2008,66.4218,60.03123333333333,0.8442,0.0,0.5688,0.2814,0.5228,0.0,0.3821,0.17426666666666665,162.6735,42.4367,64.5924,54.2245,520395.0,65148.0,389135.0,173465.0,0.1051,-0.5235,0.3143,0.03503333333333333,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-3.6,-12.1,20.6,-1.2,33.4,0.0,33.4,11.133333333333333,28.0,1.0,25.0,9.33333333333333,103205565.0,389135.0,102361183.0,34401855.0,3.0
2016-03-30,NVDA,0.0112612049549548,35.759997999999996,35.52,36.25,35.5,13.56,13.69,13.89,13.06,6.102564102564102,29.774358974358968,1411.8999,-75.2,87.5,36.20256153846154,3840.0,90.0,100.0,98.46153846153842,1421.8499,-75.0,87.5,36.45768974358975,3262.2997,33.1,100.0,83.64871025641024,46.879405128205136,42.841915384615376,3.4843769230769235,0.8163641025641025,192.4345,0.0,29.7,4.93421794871795,1857.1205,11.422,81.641,47.61847435897436,64.564,0.0,9.7219,1.6554871794871795,1712.6811,4.5,71.8377,43.9149,1937.6922,33.3912,70.1288,49.68441538461536,40.7721,0.0334,2.6564,1.0454384615384615,25.1396,0.0,2.5421,0.6446051282051282,1817.9589,18.4175,61.9456,46.614330769230776,1130294011.0,17271.0,215982721.0,28981897.717948724,-0.4817,-0.1463,0.0526,-0.01235128205128205,4.2406,0.0,0.314,0.10873333333333332,1664.5231,0.0,100.0,42.68007948717949,2235.4769,0.0,100.0,57.31992051282051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,33.3333,10.989,247.6189,0.0,16.6667,6.349202564102564,1227.1,-25.3,87.5,31.464102564102568,1166.3,0.0,67.80000000000001,29.905128205128204,1589.0,1.0,212.0,40.74358974358975,143936475180.0,26672.0,26771392997.0,3690678850.7692313,39.0
2016-03-30,PFE,-0.0029850000000000002,30.07,30.15,30.209999,30.01,13.56,13.69,13.89,13.06,45.23076923076921,21.946153846153845,300.6999,-23.2,82.6,23.13076153846153,1270.0,90.0,100.0,97.69230769230771,364.6,-23.2,75.0,28.04615384615385,928.8999,42.1,100.0,71.45383846153845,37.728123076923076,43.80714615384615,2.5301461538461534,0.7341769230769231,53.6182,0.0,11.89,4.124476923076924,351.0673,0.0,60.25,27.005176923076924,27.4304,0.0,8.5293,2.110030769230769,619.6434,3.7587,71.3801,47.664876923076925,576.3745,0.0,66.4218,44.3365,14.0908,0.0,4.5927,1.0839076923076925,3.9907,0.0,1.0,0.30697692307692304,522.8419,0.0,58.09,40.218607692307685,91776990.0,16505.0,44404973.0,7059768.461538461,0.2437,-0.0059,0.0752,0.01874615384615385,0.8395,0.0,0.1851,0.06457692307692309,625.0,0.0,100.0,48.07692307692307,675.0,0.0,100.0,51.92307692307693,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,30.76923076923077,25.0,0.0,25.0,1.9230769230769231,366.4,15.5,50.1,28.184615384615388,298.3,0.0,62.4,22.94615384615385,596.0,1.0,87.0,45.846153846153854,2644406311.0,76195.0,382459958.0,203415870.07692307,13.0
2016-03-30,TROW,-0.00498925269745132,73.900002,74.160004,74.720001,73.809998,13.56,13.69,13.89,13.06,61.83333333333332,60.61666666666666,324.4,0.0,75.0,54.06666666666666,600.0,100.0,100.0,100.0,340.65,0.0,75.0,56.775,419.3,40.4,85.5,69.88333333333333,43.60963333333333,27.83915,0.0,2.526383333333333,20.9049,0.0,20.9049,3.48415,139.6145,8.423,34.7812,23.26908333333333,14.6917,0.0,6.85,2.4486166666666667,188.2286,10.4754,57.7357,31.37143333333333,304.0801,42.6707,57.2811,50.68001666666666,2.6180000000000003,0.0,1.0,0.4363333333333333,2.4822,0.0,1.0,0.4137,272.7166,28.161,58.09,45.45276666666666,50140254.0,10979.0,25000000.0,8356709.0,-0.3152,-0.29,0.397,-0.05253333333333332,0.4176,0.0,0.2708,0.0696,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,339.4,49.8,75.0,56.56666666666666,96.8,0.0,25.8,16.133333333333333,32.0,1.0,9.0,5.333333333333333,175979881.0,17271.0,75196197.0,29329980.16666666,6.0
2016-03-30,TSS,-0.00467689190737908,46.75,47.040001000000004,47.189999,46.5,13.56,13.69,13.89,13.06,56.25,4.025,0.1,-12.5,29.2,0.025,400.0,100.0,100.0,100.0,-8.3,-12.5,29.2,-2.075,370.7,86.1,99.8,92.675,22.0969,46.208625,25.0,0.54385,159.799,0.0,90.0,39.94975,108.79700000000001,0.0,65.9,27.19925,2.4269,0.1316,1.0612,0.606725,216.5589,42.0129,63.83,54.139725,208.7828,48.7702,55.2418,52.1957,2.2087,0.0,1.1657,0.552175,1.9902,0.0,1.0,0.49755,202.252,43.2112,58.09,50.563,25699955.0,26672.0,25000000.0,6424988.75,0.6576,-0.0143,0.7005,0.1644,0.7005,0.0,0.7005,0.175125,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,40.2,-5.2,29.2,10.05,27.7,0.0,13.0,6.925,14.0,1.0,6.0,3.5,76627509.0,607171.0,25481919.0,19156877.25,4.0
2016-03-30,UAL,0.0157653156207724,59.82,58.990002000000004,60.389998999999996,58.889998999999996,13.56,13.69,13.89,13.06,37.53846153846153,-2.5538461538461537,3.7,-86.7,91.6,0.28461538461538466,1260.0,90.0,100.0,96.92307692307692,26.4,-87.5,91.7,2.0307692307692307,1141.8,66.0,100.0,87.83076923076923,34.82158461538461,37.18412307692308,12.825861538461538,1.5529230769230769,88.1559,0.0,24.3799,6.7812230769230775,467.0417,10.427,53.16,35.92628461538462,22.4149,0.0337,9.4212,1.7242230769230769,579.9972,30.0276,68.0377,44.615169230769226,662.2955,36.9296,66.4218,50.94580769230769,14.1123,0.043,6.2029,1.0855615384615385,14.1923,0.0,5.3748,1.0917153846153846,616.8214,11.4796,64.5924,47.4478,153160480.0,8069.0,44404973.0,11781575.384615382,-1.6113,-0.4735,0.1164,-0.12394615384615384,0.0778,0.0,0.0778,0.005984615384615384,400.0,0.0,100.0,30.76923076923077,900.0,0.0,100.0,69.23076923076923,350.0,0.0,100.0,26.923076923076927,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,30.76923076923077,850.0,0.0,100.0,65.38461538461536,79.0,-28.8,76.9,6.0769230769230775,202.6,0.0,30.4,15.584615384615386,64.0,1.0,9.0,4.9230769230769225,6938907157.0,389135.0,1672481868.0,533762089.0,13.0
2016-03-30,UNH,-0.00345912071517007,129.679993,130.08999599999999,131.100006,129.389999,13.56,13.69,13.89,13.06,43.75,40.375,442.1999,-3.4,75.0,55.2749875,800.0,100.0,100.0,100.0,445.8,-4.2,75.0,55.725,682.3,46.4,100.0,85.2875,34.874,34.3722625,6.1875,1.96495,201.4437,0.0,90.0,25.1804625,258.3802,0.5103,50.0,32.297525,16.2924,0.1316,5.174,2.03655,297.8483,1.8064,63.83,37.2310375,377.1328,30.4207,54.1759,47.1416,4.8313,0.0,1.729,0.6039125,3.7265,0.0,1.0,0.4658125,329.1453,26.4282,58.09,41.1431625,50258448.0,18430.0,25000000.0,6282306.0,0.5769,-0.2142,0.2651,0.0721125,2.5343,0.0,0.5274,0.3167875,350.0001,0.0,66.6667,43.7500125,449.9999,33.3333,100.0,56.2499875,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,399.9999,0.0,100.0,49.9999875,353.0,7.5,74.8,44.125,78.8,0.0,16.6,9.85,128.0,1.0,39.0,16.0,1011687414.0,18430.0,320187613.0,126460926.75,8.0
2016-03-31,AAPL,-0.008567,108.989998,109.720001,109.900002,108.879997,13.95,13.73,14.28,13.49,7.815217391304349,-14.20217391304348,-1534.1991,-84.7,91.8,-16.676077173913043,8800.0,90.0,100.0,95.65217391304348,-1507.8092,-84.7,91.7,-16.389230434782608,7664.0998,22.2,100.0,83.30543260869565,37.72323913043478,44.02076521739129,3.726040217391304,3.1197586956521737,354.1829,0.0,46.9465,3.8498141304347833,3769.2529999999997,0.0,81.9,40.97014130434784,261.4152,0.0,23.3904,2.841469565217392,4169.8835,0.0,72.4714,45.32482065217391,4863.5615,10.3803,77.0,52.86479891304348,146.8434,0.043,18.4447,1.5961239130434783,121.5574,0.0,11.6874,1.3212760869565217,4651.3813,4.3086,79.0,50.55849239130435,53865856881.0,5746.0,16666666666.0,585498444.3586956,0.1191,-0.0388,0.0576,0.0012945652173913045,2.45,0.0,0.1278,0.02663043478260869,5229.7622,0.0,100.0,56.84524130434783,3970.2378,0.0,100.0,43.15475869565217,1567.8577,0.0,50.0,17.04193152173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7246391304347827,133.3336,0.0,16.6667,1.4492782608695651,602.0,-58.9,66.4,6.5434782608695645,2804.1,0.0,71.89999999999998,30.479347826086965,21498.0,1.0,1279.0,233.67391304347825,10319428726606.0,12311.0,724480614204.0,112167703550.06523,92.0
2016-03-31,ABC,-0.00596804795023698,86.550003,87.129997,87.739998,86.300003,13.95,13.73,14.28,13.49,35.714285714285715,10.1,44.3001,-23.5999,40.8,6.328585714285714,690.0,90.0,100.0,98.57142857142857,52.6001,-23.5999,40.8,7.5143,601.4999,65.9,100.0,85.92855714285713,35.28232857142857,36.14182857142857,0.4714285714285714,0.3636571428571429,50.2142,0.0,31.34,7.173457142857143,303.0663,0.0,62.54,43.29518571428571,13.7796,0.0,8.91,1.9685142857142857,265.4328,7.74,71.3801,37.91897142857143,353.8122,36.7915,66.4218,50.5446,8.795,0.043,6.1509,1.2564285714285717,2.3475,0.0,1.0,0.33535714285714285,344.2989,38.427,58.09,49.18555714285714,54877549.0,26672.0,25000000.0,7839649.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,202.5,12.5,70.1,28.92857142857143,158.19999999999996,0.0,43.0,22.6,36.0,1.0,12.0,5.142857142857143,256073693.0,833910.0,75365181.0,36581956.14285714,7.0
2016-03-31,ALL,-0.00752770479704801,67.370003,67.75,67.91999799999999,67.25,13.95,13.73,14.28,13.49,51.9,26.2,85.3001,-35.0999,87.4,8.53001,980.0,90.0,100.0,98.0,88.6701,-34.7299,87.5,8.86701,673.9,26.0,100.0,67.39,25.723860000000002,26.118879999999997,7.4702,1.14889,142.9608,0.0,23.0653,14.296079999999998,233.9639,0.0,39.261,23.39639,15.6681,0.0,6.85,1.56681,276.7975,4.05,48.5683,27.67975,502.9874,29.4977,66.4218,50.29874,4.4043,0.0,1.0,0.44043000000000004,3.6182,0.0,1.0,0.36182,464.4187,28.2321,58.09,46.44187,72830774.0,17271.0,25000000.0,7283077.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,398.2,-1.9,81.0,39.82,161.8,0.0,75.0,16.18,22.0,1.0,6.0,2.2,120984132.0,17271.0,64267769.0,12098413.2,10.0
2016-03-31,AMZN,-0.0146676654896504,593.6400150000001,599.280029,600.75,592.210022,13.95,13.73,14.28,13.49,37.53333333333333,-3.68,-157.3,-87.6,75.1,-10.486666666666666,1480.0,90.0,100.0,98.66666666666664,-46.7,-87.5,75.0,-3.1133333333333333,1117.3999,36.9,100.0,74.49332666666666,35.23089333333333,33.27994,5.179173333333333,0.57776,132.542,0.0,16.56,8.836133333333333,442.0871,0.8236,51.3378,29.47247333333333,8.6674,0.0,2.0022,0.5778266666666666,584.1904,3.3134,71.3801,38.946026666666654,749.4312,30.4207,66.4218,49.96208,5.0107,0.0,1.0,0.3340466666666666,2.8554,0.0,1.0,0.19036,585.9034,0.0,64.5924,39.060226666666665,150955809.0,26672.0,44404973.0,10063720.6,0.5787,-0.0054,0.1678,0.03858,0.6036,0.0,0.1006,0.04024,799.9998,0.0,100.0,53.33331999999999,700.0002,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,19.99998666666666,0.0,0.0,0.0,0.0,-125.7,-82.3,71.4,-8.38,261.0,0.0,32.2,17.4,375.0,1.0,62.0,25.0,2360013271.0,66112.0,374699226.0,157334218.0666667,15.0
2016-03-31,APH,-0.00502514304323587,57.82,57.709998999999996,57.970001,57.540001000000004,13.95,13.73,14.28,13.49,73.57142857142857,-1.9285714285714288,-67.1,-73.8,5.0,-9.585714285714284,700.0,100.0,100.0,100.0,-81.3,-75.0,0.0,-11.614285714285714,675.0998,92.5,100.0,96.44282857142856,34.6681,41.79661428571429,2.3340714285714292,0.4908571428571429,74.6342,0.0,26.1526,10.662028571428571,234.6695,18.5391,50.0,33.52421428571429,3.7843,0.0,1.0,0.5406142857142857,319.8602,0.0,68.0377,45.69431428571429,365.9815,38.3899,61.4711,52.28307142857143,3.4268,0.0,1.0,0.4895428571428571,2.3532,0.0,1.0,0.33617142857142857,340.6649,39.414,64.5924,48.66641428571429,50500768.0,10979.0,25000000.0,7214395.428571427,3.9374,0.0,0.7812,0.5624857142857143,4.655,0.0,0.931,0.665,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,47.61907142857143,0.0,0.0,0.0,0.0,18.3,-73.8,15.8,2.6142857142857143,170.8,0.0,49.0,24.4,173.0,1.0,35.0,24.714285714285715,1038506791.0,25000000.0,202472458.0,148358113.0,7.0
2016-03-31,BA,-0.0145209856982117,126.940002,128.08999599999999,128.380005,125.25,13.95,13.73,14.28,13.49,1.821266968325792,-21.267647058823528,-8422.9999,-91.7,91.6,-19.056560859728503,44150.0,90.0,100.0,99.88687782805428,-8270.6696,-91.7,91.7,-18.711922171945695,36262.2985,28.0,100.0,82.04139932126697,44.317926244343894,42.21642466063349,6.336439819004525,4.6398466063348405,3187.781,0.0,95.0,7.212174208144798,19776.8804,0.0,87.07,44.744073303167426,2309.5515,0.0,58.2426,5.22522963800905,18349.883,0.0,99.0,41.515572398190045,20370.131999999998,16.5198,76.3,46.08627149321265,1839.6742,0.0,29.0761,4.1621588235294125,1402.297,0.0,18.0542,3.172617647058824,19626.2701,0.0,81.0,44.40332601809955,19602423474.0,5349.0,2173913043.0,44349374.3755656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22100.0,50.0,50.0,50.0,22100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6574.2,-68.7,80.6,-14.873755656108596,13339.6,0.0,82.8,30.180090497737567,39366.0,1.0,242.0,89.0633484162896,7582576743229.0,15722.0,47498153040.0,17155151002.78054,442.0
2016-03-31,CAT,-0.008519,76.540001,76.300003,77.129997,76.239998,13.95,13.73,14.28,13.49,58.0,11.955555555555556,65.0,-85.9,75.0,7.222222222222222,900.0,100.0,100.0,100.0,-11.1,-86.1,75.0,-1.2333333333333332,713.5,50.7,100.0,79.2777777777778,25.3012,38.7217,15.982255555555556,0.4365,161.3619,0.0,56.07,17.9291,263.1374,0.0,54.6301,29.237488888888887,3.7671,0.0,1.0,0.4185666666666665,398.5005,8.025,71.3801,44.277833333333334,411.2138,10.3803,66.4218,45.690422222222224,2.6699,0.0,1.0,0.2966555555555556,2.1808,0.0,1.0,0.2423111111111111,363.3939,8.8962,58.09,40.3771,25275952.0,10979.0,25000000.0,2808439.1111111115,0.1615,-0.1734,0.109,0.017944444444444443,1.0217,0.0,0.1657,0.11352222222222222,266.6665,0.0,100.0,29.62961111111111,633.3335,0.0,100.0,70.37038888888887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,29.62961111111111,200.0,0.0,100.0,22.22222222222223,74.6,-46.7,21.3,8.28888888888889,164.6,0.0,32.2,18.288888888888884,108.0,1.0,22.0,12.0,682539271.0,12311.0,151438197.0,75837696.77777778,9.0
2016-03-31,FE,0.001113,35.970001,35.939999,36.52,35.509997999999996,13.95,13.73,14.28,13.49,73.90909090909092,-8.445454545454545,-163.1999,-81.6999,74.9,-14.836354545454546,1090.0,90.0,100.0,99.09090909090908,-131.9999,-85.3999,75.0,-11.99999090909091,944.9,55.4,100.0,85.9,34.30846363636364,46.60833636363636,3.1991272727272726,1.5902181818181818,178.3748,0.0,65.1487,16.21589090909091,386.1373,13.113,52.26,35.103390909090905,17.3019,0.1316,7.23,1.5729,577.6797,31.1983,71.3801,52.51633636363636,607.8172,48.7702,66.4218,55.25610909090909,4.7963,0.0,1.0,0.4360272727272728,4.006,0.0,1.0,0.36418181818181816,560.271,35.999,64.5924,50.93372727272727,75682830.0,17271.0,25000000.0,6880257.2727272725,0.1618,-0.4367,0.1215,0.01470909090909091,0.0,0.0,0.0,0.0,750.0,0.0,100.0,68.18181818181817,350.0,0.0,100.0,31.818181818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,63.63636363636363,200.0,0.0,100.0,18.18181818181818,-181.4,-48.4,16.7,-16.490909090909092,181.9,0.0,45.9,16.536363636363635,36.0,1.0,7.0,3.272727272727273,128930153.0,17271.0,25599447.0,11720923.0,11.0
2016-03-31,GOOG,-0.0142142462462462,744.950012,749.25,750.849976,740.9400019999999,13.95,13.73,14.28,13.49,2.9751479289940828,-2.1449704142011834,-2105.7006,-93.8,93.5,-2.4919533727810648,82920.0,90.0,100.0,98.13017751479288,-2360.7491,-93.8,93.8,-2.7937859171597634,69772.9954,24.4,100.0,82.5715921893491,49.705052307692306,45.80426461538462,3.4353179881656803,3.305117751479289,3987.0554,0.0,50.1978,4.71840875739645,43392.28599999999,0.0,81.0973,51.351817751479295,3849.4322,0.0,90.0,4.5555410650887564,37683.8405,0.0,94.2,44.59626094674556,43456.5217,0.0,89.8,51.42783633136095,2226.3054,0.0,29.8941,2.634680946745562,1339.1949,0.0,28.4148,1.5848460355029586,42263.4366,0.0,92.0,50.01590130177514,350838198565.0,5323.0,100000000000.0,415193134.3964497,6.8218,-0.0037,0.0223,0.008073136094674558,29.561999999999998,0.0,0.0964,0.03498461538461538,38674.0284,0.0,100.0,45.768080946745556,45825.9716,0.0,100.0,54.231919053254444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4328.5671,0.0,14.2857,5.122564615384616,2614.2831,0.0,14.2857,3.0938261538461536,11711.5,-92.8,91.7,13.859763313609466,32172.8,0.0,75.1,38.07431952662722,238143.0,1.0,3242.0,281.82603550295846,80448368832939.0,8705.0,5253188770589.0,95205170216.49583,845.0
2016-03-31,GT,-0.00152820899974926,32.98,32.720001,33.040001000000004,32.599998,13.95,13.73,14.28,13.49,57.0,-35.05,-61.3,-86.4,25.1,-30.65,200.0,100.0,100.0,100.0,-62.5,-87.5,25.0,-31.25,109.7999,40.4,69.3999,54.89995,25.0,17.6687,0.0,0.03875,0.0,0.0,0.0,0.0,74.7634,24.7634,50.0,37.3817,0.0616,0.0,0.0616,0.0308,36.5056,18.0,18.5056,18.2528,99.1469,46.7875,52.3594,49.57345,0.81,0.0,0.81,0.405,0.0,0.0,0.0,0.0,99.7002,44.8002,54.9,49.8501,25010979.0,10979.0,25000000.0,12505489.5,-1.6629,-1.057,-0.6059,-0.83145,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-70.7,-87.0,16.3,-35.35,0.8,0.0,0.8,0.4,4.0,1.0,3.0,2.0,222053028.0,10979.0,222042049.0,111026514.0,2.0
2016-03-31,L,-0.010912,38.259997999999996,38.490002000000004,38.599998,38.07,13.95,13.73,14.28,13.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-03-31,MCO,-0.000835791884289616,96.559998,95.720001,96.779999,95.389999,13.95,13.73,14.28,13.49,76.2,18.58,134.7,0.0,75.0,26.94,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,460.0,60.1,100.0,92.0,26.280379999999997,52.32792,1.0,0.60044,21.05,0.0,14.05,4.21,161.60399999999998,26.81,39.4482,32.3208,3.0431,0.1316,1.0,0.6086199999999999,298.8717,52.9803,63.83,59.77434,263.3921,48.7702,57.2811,52.678419999999996,2.5907,0.0,1.0,0.5181399999999999,2.5176,0.0005,1.0,0.50352,247.4939,40.1718,58.09,49.49878,50110055.0,17271.0,25000000.0,10022011.0,-1.755,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.755,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,36.3,-74.8,75.0,7.26,118.1,0.0,59.6,23.62,16.0,1.0,7.0,3.2,125496035.0,26672.0,50210261.0,25099207.0,5.0
2016-03-31,MTD,-0.00349317964513496,344.76001,343.52999900000003,345.799988,340.77999900000003,13.95,13.73,14.28,13.49,66.66666666666666,14.6,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,280.6,88.5,100.0,93.53333333333332,20.533,45.6049,36.03333333333333,0.5777333333333332,142.1512,21.0756,100.0,47.38373333333333,65.25,2.97,31.14,21.75,1.7441,0.3893,0.6774,0.5813666666666666,165.2116,44.2202,60.4957,55.07053333333332,145.4369,30.8747,57.2811,48.47896666666666,1.1734,0.078,0.5477,0.3911333333333333,0.7293,0.0402,0.4822,0.2431,127.199,32.4772,48.2396,42.399666666666654,152305.0,17271.0,117763.0,50768.33333333333,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-13.2,-4.4,-4.4,-4.4,120.9,40.3,40.3,40.3,27.0,8.0,10.0,9.0,150763712.0,50170305.0,50305339.0,50254570.66666666,3.0
2016-03-31,NFX,-0.000923,33.25,32.5,33.509997999999996,32.259997999999996,13.95,13.73,14.28,13.49,32.5,-15.4,-77.7,-74.9,-2.8,-38.85,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,138.7,38.8,99.9,69.35,13.125,18.351,0.0,0.0,0.0,0.0,0.0,0.0,10.87,1.62,9.25,5.435,0.0,0.0,0.0,0.0,45.9648,19.529,26.4358,22.9824,80.0949,38.6688,41.4261,40.04745,0.0803,0.0,0.0803,0.04015,0.0,0.0,0.0,0.0,64.5604,20.2757,44.2847,32.2802,3725898.0,338709.0,3387189.0,1862949.0,1.46,0.337,1.123,0.73,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-30.8,-43.2,12.4,-15.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3725898.0,338709.0,3387189.0,1862949.0,2.0
2016-03-31,NVDA,-0.0141981633740627,35.630001,35.919998,36.0,35.349998,13.95,13.73,14.28,13.49,12.649122807017546,23.17894736842105,717.9997,-93.0,92.3,12.59648596491228,5670.0,90.0,100.0,99.47368421052632,700.2,-93.8,92.4,12.284210526315787,4523.3997,26.4,100.0,79.35788947368421,41.889247368421046,44.47934210526318,5.445417543859649,1.3409736842105264,400.3414,0.0,100.0,7.023533333333333,2464.0414,0.0,91.36,43.228796491228074,115.4123,0.0,9.4,2.024777192982456,2744.6629,0.0,79.5611,48.1519807017544,2939.4623,10.3803,77.0,51.56951403508772,50.2696,0.0,5.1064,0.8819228070175438,45.1626,0.0,4.5098,0.7923263157894735,2805.1151,8.8812,76.2002,49.21254561403509,18610346297.0,5966.0,16666666666.0,326497303.45614034,-0.8942,-0.0438,0.0526,-0.015687719298245608,7.2208,0.0,0.2911,0.12668070175438595,2390.7132,0.0,100.0,41.94233684210528,3309.2868,0.0,100.0,58.05766315789472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,742.8564,0.0,33.3333,13.032568421052632,342.8568,0.0,14.2857,6.015031578947368,1211.6,-44.4,65.6,21.2561403508772,1811.6,0.0,80.10000000000002,31.78245614035088,3157.0,1.0,236.0,55.38596491228071,577091659958.0,12311.0,131150640580.0,10124415086.982456,57.0
2016-03-31,PFE,-0.020625,29.639999,30.059998999999998,30.17,29.51,13.95,13.73,14.28,13.49,22.956521739130434,36.665217391304346,631.4995,-85.1,84.3999,27.4565,2180.0,90.0,100.0,94.78260869565216,687.7995,-85.3,84.3999,29.90432608695652,1803.9999,28.4999,100.0,78.43477826086956,38.36966086956522,44.3102347826087,5.919,7.808460869565217,153.4881,0.0,24.3705,6.673395652173912,769.9337,0.0,67.3308,33.47537826086956,69.6251,0.0,23.5064,3.0271782608695648,1017.4024,0.6434,64.5256,44.23488695652173,1254.0798,30.4207,73.1956,54.52520869565217,17.7682,0.0008,4.8302,0.7725304347826089,13.6155,0.0,4.6962,0.5919782608695652,1142.6261,26.9477,64.2828,49.679395652173916,80727934.0,16195.0,32446463.0,3509910.173913044,0.5783,-0.11,0.1232,0.02514347826086957,1.8769,0.0,0.1851,0.08160434782608694,1350.0,0.0,100.0,58.69565217391304,950.0,0.0,100.0,41.30434782608696,200.0,0.0,25.0,8.695652173913043,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,26.08695652173913,300.0,0.0,100.0,13.043478260869565,844.4,-44.4,82.2,36.713043478260865,283.8,0.0,35.3,12.339130434782607,285.0,1.0,89.0,12.391304347826088,58868584987.0,45892.0,18973319520.0,2559503695.0869565,23.0
2016-03-31,TROW,-0.0111126167351591,73.459999,73.790001,74.209999,73.389999,13.95,13.73,14.28,13.49,65.75,59.925,298.4,74.2,75.0,74.6,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,340.0999,84.6,85.5,85.024975,29.35935,27.708825,4.209975,2.980825,128.7604,0.0,53.7346,32.1901,123.1373,22.7,46.5315,30.784325,12.6389,1.1135,6.85,3.159725,112.2331,23.09,38.4919,28.058275,216.5322,48.7702,66.4218,54.13305,1.3614,0.043,1.0,0.34035,1.0792,0.0,1.0,0.2698,180.6145,35.999,51.21,45.153625,25118492.0,26672.0,25000000.0,6279623.0,-1.16,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,228.2,56.8,57.3,57.05,82.7,19.3,22.2,20.675,46.0,10.0,13.0,11.5,351152068.0,75261345.0,100314689.0,87788017.0,4.0
2016-03-31,TSS,0.00811621102093119,47.580002,46.82,47.720001,46.529999,13.95,13.73,14.28,13.49,23.0,-11.33333333333333,-110.9,-75.0,-12.5,-36.966666666666654,300.0,100.0,100.0,100.0,-110.95,-75.0,-12.5,-36.98333333333333,261.1,80.4,100.0,87.03333333333332,54.4785,48.10743333333333,0.0,0.2311333333333333,65.749,0.0,65.749,21.91633333333333,113.5248,13.5248,50.0,37.8416,0.8914,0.1316,0.3799,0.2971333333333333,152.9507,49.9852,52.9803,50.98356666666666,137.8498,44.5398,48.7702,45.94993333333333,0.9646,0.043,0.4608,0.3215333333333333,0.49,0.0,0.245,0.1633333333333333,134.6439,43.8275,46.9889,44.8813,17728920.0,26672.0,8851124.0,5909640.0,0.1397,-0.0143,0.077,0.046566666666666666,0.404,0.0,0.202,0.13466666666666666,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-44.7,-21.8,-3.1,-14.9,15.9,0.0,13.1,5.3,10.0,1.0,7.0,3.333333333333333,51663216.0,8851124.0,25109844.0,17221072.0,3.0
2016-03-31,UAL,-0.0415553752188043,59.860001000000004,59.919998,61.389998999999996,59.82,13.95,13.73,14.28,13.49,56.0,19.4,12.2,12.2,12.2,12.2,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,98.0,98.0,98.0,98.0,70.29,65.42,0.0,1.0,0.0,0.0,0.0,0.0,53.16,53.16,53.16,53.16,1.0,1.0,1.0,1.0,63.83,63.83,63.83,63.83,52.57,52.57,52.57,52.57,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,58.09,58.09,58.09,58.09,25000000.0,25000000.0,25000000.0,25000000.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.0,4.0,4.0,4.0,20.9,20.9,20.9,20.9,3.0,3.0,3.0,3.0,25415807.0,25415807.0,25415807.0,25415807.0,1.0
2016-03-31,UNH,-0.00732796210527586,128.899994,129.639999,129.970001,128.28999299999998,13.95,13.73,14.28,13.49,68.0,51.2,511.3,61.7,75.0,73.04285714285714,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,673.6,84.7,100.0,96.22857142857141,25.295157142857146,42.92377142857143,1.912,0.2382714285714285,65.6552,0.0,24.8435,9.379314285714283,240.5107,25.2201,50.0,34.358671428571434,1.9957,0.0,0.6894,0.2851,375.7406,48.5683,60.4957,53.677228571428564,372.2143,48.7702,66.4218,53.17347142857143,0.9521,0.0,0.5477,0.13601428571428573,0.4735,0.0,0.2513,0.06764285714285714,301.7184,35.999,52.9077,43.10262857142857,274297.0,17271.0,66112.0,39185.28571428571,1.1028,-0.227,0.2651,0.15754285714285715,2.6848,0.0,0.5274,0.3835428571428571,383.3335,0.0,66.6667,54.76192857142857,316.6665,33.3333,100.0,45.23807142857143,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,266.6665,0.0,100.0,38.095214285714285,354.9,40.1,55.2,50.7,101.1,0.0,17.599999999999994,14.442857142857143,218.0,1.0,44.0,31.142857142857146,1652008311.0,65148.0,320351012.0,236001187.28571427,7.0
2016-04-01,AAPL,0.015075999999999999,109.989998,108.779999,110.0,108.199997,13.1,15.23,15.28,13.0,14.553191489361705,13.648936170212766,451.2,-79.2,87.3,9.6,4610.0,90.0,100.0,98.08510638297872,439.8,-79.1499,87.5,9.357446808510641,3777.8999,30.4,100.0,80.38084893617021,41.016631914893615,40.65623404255319,2.323325531914893,2.5134936170212767,108.8026,0.0,12.4583,2.3149489361702127,2082.4758,0.0,69.2688,44.30799574468085,156.2721,0.0,31.4564,3.3249382978723405,2012.2402,0.0,79.3104,42.81362127659575,2433.3519,10.3803,77.0,51.77344468085106,61.2681,0.0,7.426,1.3035765957446808,54.8965,0.0,6.0,1.1680106382978723,2372.1837,8.8962,83.0,50.47199361702128,17814841746.0,7726.0,16666666666.0,379039186.0851064,0.1387,-0.0388,0.0576,0.002951063829787234,1.0283,0.0,0.1278,0.021878723404255326,3056.4286,0.0,100.0,65.03039574468086,1643.5714,0.0,100.0,34.96960425531915,517.8573,0.0,50.0,11.018240425531916,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3546106382978724,50.0001,0.0,16.6667,1.063831914893617,456.3,-79.2,59.1,9.708510638297872,1258.6,0.0,60.2,26.77872340425532,3508.0,1.0,1786.0,74.63829787234042,750110374679.0,12311.0,549695204339.0,15959795205.936169,47.0
2016-04-01,ABC,0.00150094675556001,86.510002,86.610001,86.849998,86.0,13.1,15.23,15.28,13.0,67.4,10.22,-11.1,-87.2,74.9,-2.22,500.0,100.0,100.0,100.0,40.8,-87.5,75.0,8.16,364.6,50.6,100.0,72.92,31.09072,48.619820000000004,9.6201,0.9789200000000001,84.1492,3.8742,57.775,16.82984,245.1161,26.7806,62.54,49.02322,4.6983,0.1316,1.81,0.93966,260.7094,36.17,63.83,52.14188,263.7613,48.7702,57.2811,52.75226,3.5907,0.043,1.0,0.71814,3.4822,0.0,1.0,0.69644,257.4616,48.2396,58.09,51.49232,75043943.0,17271.0,25000000.0,15008788.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.6,-24.9,23.4,5.32,79.5,0.0,37.3,15.9,31.0,1.0,14.0,6.2,275774305.0,17271.0,125365181.0,55154861.0,5.0
2016-04-01,ALL,0.0135336708368134,68.230003,67.239998,68.33000200000001,67.019997,13.1,15.23,15.28,13.0,12.5,61.6875,543.6998,28.1999,87.5,67.962475,800.0,100.0,100.0,100.0,551.6499,28.15,93.8,68.9562375,747.4,65.0,100.0,93.425,11.3827875,27.8395,7.8439375,0.62105,106.2575,0.0,21.2515,13.2821875,123.7255,0.0,39.261,15.4656875,3.2528,0.0,1.3705,0.4066,150.2165,0.1899,57.7357,18.7770625,280.2772,29.4977,52.2008,35.03465,4.5892,0.0,2.9233,0.57365,4.0499,0.0,1.9876,0.5062375,262.5744,28.2321,45.6717,32.8218,2043927.0,23415.0,375641.0,255490.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,520.9,29.5,85.5,65.1125,85.79999999999998,0.0,29.3,10.725,35.0,1.0,8.0,4.375,11834008.0,76195.0,2652902.0,1479251.0,8.0
2016-04-01,AMZN,0.0144117769041265,598.5,590.48999,599.030029,588.299988,13.1,15.23,15.28,13.0,34.857142857142854,12.485714285714286,274.1,-25.0,75.3,19.578571428571426,1400.0,100.0,100.0,100.0,283.6,-25.0,75.0,20.257142857142853,1152.7,39.8,100.0,82.33571428571426,30.12397142857143,40.84512142857143,7.911292857142858,0.5916785714285714,166.0507,0.0,25.4187,11.860764285714286,467.0769,0.8236,55.4389,33.362635714285716,13.104000000000001,0.0,4.2638,0.9359999999999999,646.8556,0.6434,71.3801,46.203971428571435,732.6925,30.4207,72.8134,52.335178571428564,7.6383,0.043,2.1026,0.5455928571428571,4.2275,0.0,1.0,0.3019642857142857,676.7434,34.6029,62.7945,48.33881428571429,480254036.0,17271.0,349650349.0,34303859.71428572,0.5531,-0.0451,0.0902,0.039507142857142866,0.872,0.0,0.1006,0.062285714285714285,726.6664,0.0,100.0,51.90474285714286,673.3336,0.0,100.0,48.09525714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,21.904742857142853,0.0,0.0,0.0,0.0,161.7,-62.5,75.2,11.55,289.0,0.0,50.0,20.642857142857142,476.0,1.0,69.0,34.0,3512033981.0,76195.0,424900137.0,250859570.07142857,14.0
2016-04-01,APH,0.0208986597317542,58.48,57.419998,58.560001,56.970001,13.1,15.23,15.28,13.0,24.25,18.4875,47.0,0.0,9.4,5.875,800.0,100.0,100.0,100.0,47.0,0.0,9.4,5.875,613.4,66.5,100.0,76.675,44.93525,55.7965375,7.2991625,0.860625,97.6838,0.0,39.5283,12.210475,312.8162,0.0,69.5351,39.102025,6.7449,0.0,1.7032,0.8431124999999999,472.0856,36.0,71.9484,59.0107,454.0635,32.7037,77.0,56.7579375,5.954,0.0,1.6869,0.74425,4.9227,0.0,1.3758,0.6153375,437.277,32.7037,76.2002,54.659625,16713381565.0,8947.0,16666666666.0,2089172695.625,3.3236,0.196,0.7812,0.41545,2.793,0.0,0.931,0.349125,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,700.0001,66.6667,100.0,87.5000125,0.0,0.0,0.0,0.0,168.3,16.2,31.2,21.0375,160.2,16.0,24.1,20.025,141.0,4.0,38.0,17.625,67686326139.0,67818386.0,16756099184.0,8460790767.375,8.0
2016-04-01,BA,0.00245581868519795,126.959999,126.230003,127.089996,125.110001,13.1,15.23,15.28,13.0,5.633720930232558,9.563372093023258,1428.5,-93.7,91.7,8.305232558139538,17080.0,90.0,100.0,99.30232558139537,1418.2,-93.8,91.7,8.245348837209303,13417.1993,26.6,100.0,78.00697267441859,44.01431744186046,41.27110697674419,3.35368023255814,1.8382848837209305,570.0635,0.0,18.4176,3.3143226744186047,7757.3138,0.0,70.9,45.10066162790697,373.8084,0.0,52.5565,2.1733046511627907,6744.1074,0.0,77.0894,39.20992674418605,8167.2892,0.4,77.0,47.48423953488372,239.2509,0.0,8.1639,1.3909936046511628,205.72299999999998,0.0,8.2438,1.1960639534883721,7807.2138,0.3,81.0,45.39077790697674,56580409560.0,5278.0,16666666666.0,328955869.5348837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8600.0,50.0,50.0,50.0,8600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,927.1,-77.1,89.8,5.390116279069768,5132.5,0.0,67.10000000000001,29.84011627906977,13717.0,1.0,258.0,79.75,3955553353876.0,15801.0,445954904114.0,22997403220.209305,172.0
2016-04-01,CAT,0.012029,76.790001,75.650002,76.870003,74.66999799999999,13.1,15.23,15.28,13.0,84.14285714285714,26.078571428571426,208.0999,-18.0,82.6,14.864278571428573,1390.0,90.0,100.0,99.28571428571428,177.51,-18.37,82.8,12.679285714285712,1179.8,55.6,100.0,84.2714285714286,38.47945714285713,44.975,16.6278,1.2136642857142856,286.5492,4.783,56.07,20.4678,504.0526,20.9844,54.6301,36.00375714285715,16.3116,0.1316,9.4,1.1651142857142855,736.508,24.8026,71.3801,52.607714285714295,757.8866,48.7702,66.4218,54.13475714285714,4.0897,0.0,1.0,0.2921214285714285,3.2199,0.0,1.0,0.22999285714285714,701.1141,42.2134,64.5924,50.07957857142856,51297179.0,17271.0,25000000.0,3664084.2142857136,1.3967,-0.1734,0.7979999999999999,0.09976428571428574,1.6569999999999998,0.0,0.1657,0.11835714285714286,433.333,0.0,100.0,30.952357142857146,966.6669999999999,0.0,100.0,69.04764285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,30.952357142857146,200.0,0.0,100.0,14.285714285714285,384.6,11.1,59.3,27.47142857142857,327.9,0.0,39.7,23.42142857142857,185.0,1.0,28.0,13.214285714285715,1144008105.0,389135.0,151706184.0,81714864.64285713,14.0
2016-04-01,FE,0.000278,36.029999,35.98,36.290001000000004,35.66,13.1,15.23,15.28,13.0,75.63636363636364,20.509090909090904,188.4,-87.6,86.9,17.12727272727273,1100.0,100.0,100.0,100.0,184.9,-87.5,87.5,16.80909090909091,1040.0,64.6,100.0,94.54545454545456,29.500981818181817,38.5807,8.542818181818182,0.5694454545454546,271.7495,0.0,65.1487,24.7045,352.2548,0.0,52.26,32.02316363636364,8.4596,0.0,3.0001,0.7690545454545455,550.4715,0.0,71.3801,50.04286363636364,589.6237,3.5029,66.4218,53.60215454545455,4.3241,0.0,1.0,0.3931,2.7121,0.0,1.0,0.24655454545454544,472.3028,0.2197,58.09,42.93661818181817,25738368.0,9192.0,25000000.0,2339851.6363636367,-0.0399,-0.5799,0.1215,-0.0036272727272727272,0.3015,0.0,0.3015,0.02740909090909091,750.0,0.0,100.0,68.18181818181817,350.0,0.0,100.0,31.818181818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,68.18181818181817,250.0,0.0,100.0,22.72727272727273,107.3,-45.8,36.2,9.754545454545452,267.0,0.0,39.8,24.27272727272727,85.0,1.0,14.0,7.7272727272727275,356618587.0,9192.0,51219532.0,32419871.54545455,11.0
2016-04-01,GOOG,0.0155158710701069,749.909973,738.599976,750.340027,737.0,13.1,15.23,15.28,13.0,1.324940047961631,-0.8268585131894483,-8148.901,-91.7,93.8,-9.770864508393283,79480.0,90.0,100.0,95.29976019184652,-8342.1011,-93.1,93.8,-10.002519304556355,72558.8962,27.7,100.0,87.00107458033573,53.662613429256595,47.12314184652279,2.9038684652278177,2.155804796163069,4111.957,0.0,23.1019,4.930404076738609,44230.135,0.0,88.5,53.0337350119904,4170.3859,0.0,90.0,5.000462709832133,41573.7757,0.0,86.0,49.84865191846522,44226.5773,0.0,83.1,53.02946918465228,2395.1025,0.0,17.6212,2.8718255395683454,2097.4107,0.0,15.7131,2.5148809352517985,41425.0318,0.0,96.0,49.67030191846522,288589580207.0,6381.0,100000000000.0,346030671.7110312,5.721,-0.0037,0.0223,0.006859712230215828,24.4056,0.0,0.0964,0.029263309352517988,37323.0678,0.0,100.0,44.75187985611511,46076.9322,0.0,100.0,55.24812014388489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,3.991088848920864,2457.1404,0.0,14.2857,2.946211510791367,14977.6,-56.3,91.7,17.958752997601913,33497.2,0.0,77.7,40.16450839328537,680220.0,1.0,2361.0,815.6115107913669,208682570455289.0,12311.0,665636702121.0,250218909418.8117,834.0
2016-04-01,GT,-0.00918270640849139,32.490002000000004,32.669998,32.830002,32.220001,13.1,15.23,15.28,13.0,90.0,-6.3,-49.9,-49.9,-49.9,-49.9,100.0,100.0,100.0,100.0,-32.85,-32.85,-32.85,-32.85,59.2,59.2,59.2,59.2,13.227,28.3322,0.0,2.0254,54.1855,54.1855,54.1855,54.1855,29.5118,29.5118,29.5118,29.5118,0.3562,0.3562,0.3562,0.3562,27.5863,27.5863,27.5863,27.5863,50.9877,50.9877,50.9877,50.9877,0.0,0.0,0.0,0.0,0.0122,0.0122,0.0122,0.0122,49.5632,49.5632,49.5632,49.5632,92026.0,92026.0,92026.0,92026.0,0.4227,0.4227,0.4227,0.4227,0.5012,0.5012,0.5012,0.5012,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-6.3,-6.3,-6.3,-6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-04-01,L,0.013922,38.529999,38.07,38.580002,37.91,13.1,15.23,15.28,13.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-01,MCO,0.0214345778067186,97.559998,95.639999,97.790001,95.58000200000001,13.1,15.23,15.28,13.0,69.0,34.7,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,299.9,99.9,100.0,99.96666666666664,43.82793333333333,45.6085,0.0,0.12086666666666665,0.0,0.0,0.0,0.0,118.3446,39.4482,39.4482,39.4482,0.3948,0.1316,0.1316,0.1316,158.9409,52.9803,52.9803,52.9803,146.3106,48.7702,48.7702,48.7702,0.129,0.043,0.043,0.043,0.0,0.0,0.0,0.0,142.6898,46.9889,48.712,47.563266666666664,80016.0,26672.0,26672.0,26672.0,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,80.6,23.2,29.0,26.866666666666664,159.4,50.9,54.6,53.13333333333334,27.0,8.0,10.0,9.0,150790815.0,50236933.0,50290277.0,50263605.0,3.0
2016-04-01,MTD,0.024187182877438,349.899994,342.329987,350.920013,342.049988,13.1,15.23,15.28,13.0,53.16666666666666,4.7,39.5,-74.9,75.0,6.583333333333332,600.0,100.0,100.0,100.0,75.0,-75.0,75.0,12.5,470.4,56.8,100.0,78.4,32.80643333333333,52.22595,50.0,0.4435333333333333,126.1144,0.0,50.0,21.019066666666664,135.6468,4.68,50.0,22.6078,2.8332,0.0,1.0,0.4722,355.0007,50.0,71.3801,59.16678333333333,319.1022,48.7702,66.4218,53.1837,2.3614,0.0,1.0,0.39356666666666656,2.1407,0.0,1.0,0.3567833333333333,302.738,40.4568,58.09,50.45633333333333,50164242.0,26672.0,25000000.0,8360707.0,5.0133,-0.0367,1.01,0.83555,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,58.0,-14.5,43.3,9.666666666666666,94.3,0.0,45.4,15.716666666666665,29.0,1.0,12.0,4.833333333333333,176229203.0,45750.0,75370487.0,29371533.83333333,6.0
2016-04-01,NFX,0.007391,32.630001,32.470001,32.810001,32.119999,13.1,15.23,15.28,13.0,78.75,32.925,204.3,-18.2,75.0,51.075,400.0,100.0,100.0,100.0,206.2,-18.8,75.0,51.55,381.8,86.8,100.0,95.45,19.0826,31.876475,6.5725,0.564,113.5204,0.5596,53.7498,28.3801,101.1081,15.7446,31.07,25.277025,6.7156,0.1316,3.976,1.6789,146.1828,23.4095,52.9803,36.5457,209.609,48.7702,57.2811,52.40225,1.5907,0.0,1.0,0.397675,1.2635,0.0,1.0,0.315875,190.9068,43.1447,51.21,47.7267,25135969.0,17271.0,25000000.0,6283992.25,-5.9805,-2.897,0.337,-1.495125,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,99.5,-45.0,63.0,24.875,78.6,0.0,42.5,19.65,31.0,1.0,26.0,7.75,155884341.0,3479215.0,102387855.0,38971085.25000001,4.0
2016-04-01,NVDA,0.0293702626376731,36.150002,35.41,36.169998,35.139998999999996,13.1,15.23,15.28,13.0,14.392156862745097,17.923529411764704,619.4997,-91.7,91.7,12.147052941176472,5000.0,90.0,100.0,98.0392156862745,618.4997,-91.7,91.7,12.127445098039214,4244.1997,34.2,100.0,83.21960196078429,42.89219607843137,49.18830588235295,4.957205882352942,1.9071980392156864,366.98199999999997,0.0,23.1659,7.195725490196079,2287.4724,13.1387,91.36,44.8524,134.2226,0.0,9.7219,2.6318156862745097,2490.0879999999997,3.3,79.5611,48.82525490196078,2660.5293,26.0627,77.0,52.167241176470576,53.2903,0.0,4.5927,1.0449078431372547,39.4707,0.0,3.0,0.7739352941176472,2578.2428,15.7948,76.2002,50.55378039215687,34163801620.0,8281.0,16666666666.0,669878463.1372548,-1.1505,-0.1463,0.0526,-0.022558823529411763,8.5301,0.0,0.314,0.16725686274509802,2322.3797,0.0,100.0,45.536856862745104,2777.6203,0.0,100.0,54.463143137254896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,804.7611,0.0,33.3333,15.779629411764706,430.952,0.0,16.6667,8.450039215686273,1447.1,-29.4,91.7,28.37450980392157,1537.7,0.0,61.0,30.150980392156864,4018.0,1.0,321.0,78.78431372549021,1306280516931.0,8281.0,151084854283.0,25613343469.23529,51.0
2016-04-01,PFE,0.022078999999999998,30.040001,29.440001000000002,30.17,29.41,13.1,15.23,15.28,13.0,15.717948717948715,13.75897435897436,-263.1,-92.4,91.5,-6.746153846153847,3700.0,90.0,100.0,94.87179487179488,-212.33,-93.1,91.7,-5.444358974358973,2611.7,40.8,100.0,66.96666666666667,33.60284358974359,38.2958358974359,6.855648717948718,2.5345512820512814,265.4228,0.0,45.5,6.805712820512822,1243.6385,0.0,79.858,31.888166666666667,102.1895,0.0,9.4821,2.6202435897435894,1517.3801,0.0,71.3801,38.90718205128205,1741.3225,3.5029,67.3613,44.649294871794865,46.0178,0.0002,5.1064,1.1799435897435897,38.6895,0.0,4.5098,0.9920384615384614,1785.4562,0.2197,68.4973,45.78092820512821,172757004.0,6381.0,25000000.0,4429666.769230769,1.6145,-0.0878,0.1118,0.0413974358974359,3.9071,0.0,0.1851,0.10018205128205128,2583.3333,0.0,100.0,66.23931538461537,1316.6667,0.0,100.0,33.760684615384605,400.0,0.0,25.0,10.256410256410255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,35.8974358974359,433.3333,0.0,33.3333,11.111110256410255,679.9,-38.5,83.3,17.43333333333333,578.6,0.0,76.3,14.835897435897436,233.0,1.0,33.0,5.974358974358975,23874014013.0,9192.0,19056396827.0,612154205.4615384,39.0
2016-04-01,TROW,0.0111004246799997,73.949997,72.970001,74.08000200000001,72.410004,13.1,15.23,15.28,13.0,89.66666666666664,64.5,224.2,74.2,75.0,74.7333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,270.1,84.6,100.0,90.03333333333332,23.131766666666664,34.0576,22.5747,1.5741,42.1961,0.0,21.2912,14.065366666666666,99.007,17.6943,46.5315,33.00233333333333,6.5373,0.57,3.835,2.1791,112.4222,19.525,71.3801,37.474066666666666,175.9037,52.2008,66.4218,58.63456666666666,0.8231,0.0,0.5477,0.2743666666666666,0.4787,0.0,0.2513,0.15956666666666666,146.1157,43.1447,54.8125,48.70523333333333,148531.0,17271.0,66112.0,49510.33333333333,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,167.8,54.0,57.1,55.93333333333332,60.4,17.9,24.0,20.133333333333333,35.0,6.0,15.0,11.666666666666664,226077415.0,25347383.0,100398072.0,75359138.33333331,3.0
2016-04-01,TSS,0.0296609527614204,48.5,47.200001,48.599998,47.07,13.1,15.23,15.28,13.0,45.0,0.1,8.1,-23.5,31.6,4.05,200.0,100.0,100.0,100.0,1.55,-23.45,25.0,0.775,129.1,48.3,80.8,64.55,2.25,40.18155,0.0,0.42805,0.0,0.0,0.0,0.0,13.1457,0.0,13.1457,6.57285,1.5695,0.6708,0.8987,0.78475,85.1986,33.5705,51.6281,42.5993,87.7974,36.8097,50.9877,43.8987,0.4266,0.0,0.4266,0.2133,0.2972,0.0006,0.2966,0.1486,84.2666,37.5642,46.7024,42.1333,25092026.0,92026.0,25000000.0,12546013.0,-0.223,-0.3,0.077,-0.1115,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,1.4,-22.3,23.7,0.7,2.2,0.0,2.2,1.1,4.0,1.0,3.0,2.0,42794274.0,92026.0,42702248.0,21397137.0,2.0
2016-04-01,UAL,-0.0146265018283127,56.720001,57.43,57.669998,56.189999,13.1,15.23,15.28,13.0,68.4,-5.03,-100.9,-86.5,74.6,-10.09,1000.0,100.0,100.0,100.0,-87.55,-87.5,87.5,-8.755,667.7,32.9,99.6,66.77,37.11368,37.20408,9.355260000000001,3.02552,157.3059,0.0,26.7803,15.73059,326.6203,9.6745,53.16,32.66203,32.4334,0.3155,12.1213,3.2433400000000003,359.7471,13.2053,47.2715,35.974709999999995,559.456,36.8097,66.4218,55.9456,4.8552,0.0,1.0,0.48552,3.4871,0.0005,1.0,0.34870999999999996,541.7453,37.5642,64.5924,54.174530000000004,53347309.0,17271.0,25000000.0,5334730.9,0.6716,-0.4735,1.714,0.06716,0.366,0.0,0.1407,0.0366,500.0,0.0,100.0,50.0,500.0,0.0,100.0,50.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,500.0,0.0,100.0,50.0,-66.4,-74.5,40.6,-6.64,81.8,0.0,36.6,8.18,25.0,1.0,10.0,2.5,156924093.0,65148.0,75430592.0,15692409.3,10.0
2016-04-01,UNH,0.0140647911404959,129.919998,128.690002,130.440002,128.360001,13.1,15.23,15.28,13.0,60.0,52.15,276.2,51.2,75.0,69.05,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,376.0,76.0,100.0,94.0,36.5608,58.337125,26.5725,0.6228,194.013,3.645,90.0,48.50325,134.023,17.0444,43.2986,33.50575,2.57,0.0,1.0,0.6425,248.5562,49.5161,71.3801,62.13905,218.3493,46.7875,66.4218,54.587325,2.2754,0.0,1.0,0.56885,2.2274,0.0,1.0,0.55685,215.7927,44.8002,58.09,53.948175,50076127.0,10979.0,25000000.0,12519031.75,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,215.5,53.4,54.3,53.875,68.5,17.0,17.2,17.125,186.0,45.0,48.0,46.5,1406675619.0,320416160.0,370427139.0,351668904.75,4.0
2016-04-04,AAPL,-0.008241,111.120003,110.41999799999999,112.190002,110.269997,14.12,13.88,14.24,13.66,33.94871794871795,16.339743589743588,819.6,-82.1999,89.6,10.507692307692308,7720.0,90.0,100.0,98.97435897435896,932.9501,-82.3,89.6,11.960898717948716,6548.8994,36.7,100.0,83.9602487179487,43.86687051282051,41.354610256410254,2.208689743589744,1.6945602564102564,196.3614,0.0,21.6513,2.5174538461538463,3606.6609,0.0,89.27,46.239242307692315,135.1839,0.0,34.2,1.7331269230769233,3577.3867,1.3121,71.3801,45.86393205128204,4185.3495,14.7167,76.3,53.65832692307693,67.1199,0.0,7.426,0.8605115384615384,69.7257,0.0,20.0,0.8939192307692309,3950.9725,15.9394,76.5,50.6534935897436,1841693399.0,7726.0,434782608.0,23611453.83333333,0.3766,-0.0388,0.0576,0.004828205128205127,1.3077,0.0,0.1278,0.016765384615384616,4461.9047,0.0,100.0,57.20390641025641,3338.0953,0.0,100.0,42.79609358974359,1072.6201,0.0,100.0,13.751539743589744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.21367564102564104,16.6667,0.0,16.6667,0.21367564102564104,1285.6,-75.0,75.2,16.482051282051284,1926.3,0.0,65.2,24.69615384615385,4405.0,1.0,172.0,56.47435897435898,114112765621.0,17271.0,27323523521.0,1462984174.628205,78.0
2016-04-04,ABC,-0.00426556385209975,87.160004,86.739998,88.099998,86.610001,14.12,13.88,14.24,13.66,81.25,1.175,-12.9,-11.4,0.0,-3.225,400.0,100.0,100.0,100.0,-1.55,-1.55,0.0,-0.3875,375.1,75.3,100.0,93.775,51.894525,39.248725,8.10365,9.707525,56.2759,0.0,44.9017,14.068975,150.2158,24.1111,60.08600000000001,37.55395,89.7233,0.2184,74.094,22.430825,178.7572,24.966,58.3621,44.6893,217.4109,49.7932,60.724,54.352725,1.4506,0.0,0.9,0.36265,1.2439,0.0,0.9,0.310975,213.668,43.0112,63.9332,53.417,25481919.0,26672.0,25000000.0,6370479.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.6,-1.5,22.9,10.15,71.7,0.0,35.4,17.925,34.0,1.0,16.0,8.5,301278393.0,25000000.0,125457965.0,75319598.24999999,4.0
2016-04-04,ALL,-0.0121790458641514,67.639999,68.150002,68.239998,67.519997,14.12,13.88,14.24,13.66,61.16666666666666,21.85,30.9,-43.4,75.0,2.575,1200.0,100.0,100.0,100.0,18.75,-43.4,75.0,1.5625,798.9997,36.6,100.0,66.58330833333332,18.437225,35.88035,7.374158333333333,1.7749166666666667,206.7817,0.0,28.9289,17.23180833333333,305.3236,16.4579,38.8338,25.44363333333333,21.5895,0.0705,8.56,1.799125,401.2979,3.9759,64.547,33.441491666666664,605.109,29.4977,66.4218,50.42575,4.6555,0.0,0.9,0.3879583333333333,4.1602,0.0,0.9,0.3466833333333333,566.5916,28.2321,63.9332,47.21596666666666,76353271.0,10979.0,25000000.0,6362772.583333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,336.6,-20.9,73.7,28.05,148.3,0.0,46.0,12.35833333333333,58.0,1.0,12.0,4.833333333333333,237822348.0,26672.0,51341566.0,19818529.0,12.0
2016-04-04,AMZN,-0.013739532554257,593.1900019999999,599.0,599.5,590.549988,14.12,13.88,14.24,13.66,58.935483870967744,15.283870967741935,306.1999,-83.3,91.8,9.877416129032255,3100.0,100.0,100.0,100.0,299.9,-83.3,91.7,9.674193548387096,2854.2997,44.6,100.0,92.07418387096773,38.045848387096775,42.31476129032257,10.840283870967742,1.3655967741935484,386.5896,0.0,25.4187,12.470632258064516,1190.6599,0.7412,53.3866,38.408383870967754,48.0327,0.0,19.876,1.5494419354838709,1548.7819,0.0,71.0421,49.96070645161289,1718.4581,30.4207,66.6796,55.43413225806453,14.2997,0.0,0.9,0.4612806451612903,10.9668,0.0,0.9,0.3537677419354839,1583.7585,24.6992,67.7008,51.08898387096775,320825360.0,10979.0,60569351.0,10349205.161290323,1.1463,-0.011,0.1536,0.03697741935483871,1.9639,0.0,0.1006,0.0633516129032258,1458.3327,0.0,100.0,47.04299032258065,1641.6673,0.0,100.0,52.95700967741936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,716.6661,0.0,100.0,23.11826129032258,0.0,0.0,0.0,0.0,428.8,-46.6,73.7,13.832258064516127,556.5,0.0,56.89999999999999,17.951612903225804,862.0,1.0,80.0,27.806451612903228,5872512589.0,17271.0,501072187.0,189435889.967742,31.0
2016-04-04,APH,-0.0117707098562045,58.220001,58.619999,58.630001,58.080002,14.12,13.88,14.24,13.66,76.0,8.371428571428572,15.4,-9.8,36.7,2.2,700.0,100.0,100.0,100.0,68.7,-6.3,75.0,9.814285714285713,476.8,33.9,100.0,68.11428571428571,35.62137142857143,50.8614,3.6329142857142855,0.7837285714285714,67.5845,0.0,23.5373,9.654928571428572,285.2197,39.3,42.397,40.74567142857143,6.2737,0.513,2.3153,0.8962428571428571,441.6541,41.4886,71.0421,63.09344285714286,434.8796,53.913,66.6796,62.12565714285714,2.9048,0.2478,0.9,0.41497142857142855,2.0548,0.1266,0.9,0.2935428571428572,367.5171,45.9017,58.78100000000001,52.502442857142846,25295134.0,17271.0,25000000.0,3613590.5714285714,4.7395,0.0523,0.7812,0.6770714285714285,5.586,0.0,0.931,0.7979999999999999,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,400.0002,0.0,66.6667,57.142885714285704,0.0,0.0,0.0,0.0,70.1,-9.6,18.5,10.014285714285714,78.4,0.0,23.3,11.2,55.0,1.0,39.0,7.857142857142858,328219694.0,65148.0,227629426.0,46888527.71428572,7.0
2016-04-04,BA,-0.00308202147082326,126.339996,126.540001,127.970001,125.879997,14.12,13.88,14.24,13.66,8.14851485148515,13.019801980198018,2256.1998,-93.8,93.8,11.169305940594061,20050.0,90.0,100.0,99.25742574257423,2150.9997,-93.8,93.8,10.648513366336633,16139.7988,22.0,100.0,79.89999405940594,50.752295544554464,44.30761386138614,2.7765356435643564,1.5563490099009902,543.0703,0.0,24.057,2.6884668316831686,10669.9643,0.0,93.0,52.82160544554457,415.9121,0.0,67.0,2.058970792079208,8760.6741,0.0,99.0,43.369673762376244,10699.5496,0.0,79.0,52.96806732673267,228.8226,0.0,9.6323,1.1327851485148517,188.5633,0.0,26.0103,0.9334816831683168,10165.2673,0.0,80.0,50.32310544554457,19794379634.0,6234.0,16666666666.0,97991978.3861386,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10100.0,50.0,50.0,50.0,10100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3037.4,-81.4,89.1,15.036633663366336,6546.4,0.0,58.2,32.4079207920792,14734.0,1.0,262.0,72.94059405940594,3161751478352.0,26672.0,53553112499.0,15652235041.346537,202.0
2016-04-04,CAT,-0.016196000000000002,75.720001,76.559998,77.040001,75.41999799999999,14.12,13.88,14.24,13.66,78.57142857142857,7.757142857142857,35.1,0.0,30.9,5.0142857142857125,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,647.3,67.0,100.0,92.47142857142856,44.38331428571429,55.37208571428571,16.626371428571428,0.6533,217.8856,15.6529,56.07,31.126514285714286,300.629,23.886,54.6301,42.946999999999996,5.0987,0.2184,1.0,0.7283857142857142,451.1535,54.4823,71.3801,64.4505,401.399,49.7932,66.4218,57.342714285714294,3.7309,0.0387,1.0,0.5329857142857143,2.8932,0.0,1.0,0.4133142857142857,365.9262,36.7991,63.9332,52.27517142857143,50887361.0,17271.0,25000000.0,7269623.0,0.6209,0.0887,0.0887,0.0887,1.1599,0.1657,0.1657,0.1657,233.3331,33.3333,33.3333,33.3333,466.6669,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,54.1,-8.6,30.2,7.728571428571428,96.9,0.0,24.4,13.842857142857143,98.0,1.0,31.0,14.0,556902675.0,26672.0,201771332.0,79557525.0,7.0
2016-04-04,FE,-0.01167,35.68,35.990002000000004,36.130001,35.580002,14.12,13.88,14.24,13.66,66.66666666666666,-5.5,-20.0,-25.0,5.0,-6.666666666666666,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,292.9,92.9,100.0,97.63333333333333,23.74,34.570566666666664,3.333333333333333,0.7735333333333331,23.58,0.0,11.79,7.86,25.0034,0.0,12.5017,8.334466666666666,2.5214,0.3107,1.4461,0.8404666666666666,122.5917,13.4276,58.3621,40.8639,163.3106,52.9807,57.3492,54.43686666666666,0.6971,0.0,0.6971,0.2323666666666666,0.7278,0.0,0.6549,0.2426,146.2065,41.3901,56.8738,48.7355,4124080.0,66112.0,3991856.0,1374693.333333333,0.0285,-0.224,0.131,0.0095,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-16.5,-25.0,8.5,-5.5,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,4124080.0,66112.0,3991856.0,1374693.333333333,3.0
2016-04-04,GOOG,-0.0160787110793237,745.289978,750.0599980000001,752.799988,742.429993,14.12,13.88,14.24,13.66,2.1060037523452158,-0.19606003752345216,-6470.7999,-96.8,91.7,-6.070168761726079,104290.0,90.0,100.0,97.8330206378987,-6602.8215,-96.8999,91.7,-6.194016416510318,85467.3938,21.3,100.0,80.17579155722326,49.697546435272045,45.42406885553471,3.1018200750469043,2.1135391181988745,5487.6653,0.0,34.2,5.1479036585365865,53673.8308,0.0,99.0,50.350685553470925,5932.1003,0.0,90.0,5.564822045028144,47068.6051,0.0,89.0,44.15441378986866,53578.5543,0.0,88.0139,50.26130797373358,2994.5174,0.0,31.0,2.8091157598499064,2407.8666,0.0,22.0,2.258786679174484,51536.3344,0.0,87.8,48.34552945590994,154164695895.0,5549.0,16666666666.0,144619789.77016887,6.7462,-0.0127,0.0223,0.006328517823639775,26.2326,0.0,0.0964,0.02460844277673545,46637.5912,0.0,100.0,43.750085553470925,59962.4088,0.0,100.0,56.249914446529075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3871.4247,0.0,14.2857,3.6317304878048784,1514.2842,0.0,14.2857,1.4205292682926831,5823.1,-91.7,91.7,5.4625703564727965,39909.0,0.0,94.3,37.43808630393996,322280.0,1.0,3163.0,302.32645403377114,100079434583959.0,7225.0,1274888927527.0,93883146889.26736,1066.0
2016-04-04,GT,-0.0379981476057506,31.389999,32.369999,32.450001,31.280001000000002,14.12,13.88,14.24,13.66,70.25,-38.5,-305.9,-87.6,-43.8,-76.475,400.0,100.0,100.0,100.0,-306.25,-87.5,-43.75,-76.5625,399.4,99.4,100.0,99.85,24.767375,43.26545,11.14025,2.9277,62.6516,0.0,24.6516,15.6629,107.4965,22.9709,30.71,26.874125,11.7696,0.6599,9.4,2.9424,181.3256,24.7895,63.83,45.3314,211.1632,48.7702,57.253,52.7908,2.536,0.043,1.0,0.634,2.1862,0.0,1.0,0.54655,209.0029,45.834,58.09,52.250725,50043943.0,17271.0,25000000.0,12510985.75,2.693,0.4227,0.9238,0.67325,1.0024,0.0,0.5012,0.2506,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,-112.7,-33.4,-25.8,-28.175,88.1,18.3,27.500000000000004,22.025,20.0,2.0,8.0,5.0,125579537.0,118698.0,50179706.0,31394884.25,4.0
2016-04-04,L,-0.023575,37.959998999999996,38.599998,38.630001,37.91,14.12,13.88,14.24,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-04,MCO,-0.0280479572515518,96.25,97.690002,98.110001,96.199997,14.12,13.88,14.24,13.66,67.1,1.39,-48.0,-75.0,75.0,-4.8,980.0,90.0,100.0,98.0,-49.0,-75.0,75.0,-4.9,819.5,29.4,100.0,81.95,32.11829,41.56129,3.0,1.9687700000000001,140.245,0.0,91.0,14.0245,379.4125,24.4762,63.225,37.94125,21.4865,0.0,8.8773,2.14865,496.5614,17.4718,66.6528,49.65614,535.7877,47.4087,61.2322,53.57877,7.8116,0.0,5.1064,0.7811600000000001,6.9825,0.0,4.5098,0.69825,484.7678,41.3901,61.3129,48.47678,100425047.0,10979.0,44404973.0,10042504.7,-0.7992,-0.35100000000000003,0.682,-0.07992,2.6128,0.0,0.35100000000000003,0.26128,333.3334,0.0,100.0,33.33334,666.6666,0.0,100.0,66.66666,0.0,0.0,0.0,0.0,300.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,26.666659999999997,366.6666,0.0,50.0,36.66666,46.0,-49.5,43.8,4.6,272.4,0.0,49.0,27.24,119.0,1.0,33.0,11.9,706411935.0,66112.0,192767523.0,70641193.5,10.0
2016-04-04,MTD,-0.00154011015972644,350.589996,350.609985,353.859985,348.850006,14.12,13.88,14.24,13.66,65.6,36.58,130.0999,-0.6,71.8999,13.00999,990.0,90.0,100.0,99.0,109.35,0.0,75.0,10.935,921.4,78.7,100.0,92.14,19.95753,54.600930000000005,28.85,0.68755,284.0185,7.29,50.0,28.40185,194.4673,4.68,35.8656,19.44673,7.6316,0.2184,1.0,0.7631600000000001,629.08,48.9114,71.3801,62.908,575.0492,49.7932,66.6796,57.50492,5.9027,0.0387,1.0,0.59027,5.2201,0.0,1.0,0.5220100000000001,537.7758,43.0112,58.78100000000001,53.77758000000001,125239387.0,17271.0,25000000.0,12523938.7,9.174,0.084,1.01,0.9174,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,140.0,-0.3,48.3,14.0,386.3,16.5,50.0,38.63,126.0,3.0,19.0,12.6,957618679.0,480955.0,175479578.0,95761867.90000002,10.0
2016-04-04,NFX,-0.044023,31.73,32.709998999999996,33.150002,31.68,14.12,13.88,14.24,13.66,58.42857142857143,22.757142857142853,102.3,-4.1,93.2,14.614285714285714,700.0,100.0,100.0,100.0,89.63,-4.17,93.8,12.804285714285712,636.4,51.3,100.0,90.91428571428571,22.1787,42.51805714285714,9.617142857142856,0.3940714285714286,123.1798,0.0,51.149,17.597114285714284,170.7055,0.0,31.563,24.3865,4.2849,0.0,1.7558,0.6121285714285714,328.3163,7.697999999999999,64.547,46.90232857142857,338.2225,30.4207,53.913,48.3175,2.0488,0.0,0.9,0.2926857142857143,1.9237,0.0,0.9,0.2748142857142857,317.7686,34.6029,58.78100000000001,45.39551428571429,50206630.0,10979.0,25000000.0,7172375.714285714,-3.012,-0.5235,0.1005,-0.4302857142857143,2.5343,0.0,0.5568,0.3620428571428571,66.6667,0.0,66.6667,9.523814285714282,633.3333,33.3333,100.0,90.47618571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,616.6667,16.6667,100.0,88.09524285714285,176.9,0.0,77.6,25.271428571428572,180.1,0.0,32.300000000000004,25.728571428571428,148.0,1.0,31.0,21.142857142857142,637848118.0,76195.0,152491618.0,91121159.71428572,7.0
2016-04-04,NVDA,-0.0266118236869185,35.799999,36.450001,36.639998999999996,35.66,14.12,13.88,14.24,13.66,12.327272727272728,23.303636363636365,1947.1997,-93.8,93.8,17.701815454545454,10840.0,90.0,100.0,98.54545454545456,1898.63,-93.8,93.8,17.260272727272728,9022.2991,28.4999,100.0,82.02090090909091,44.75476272727273,46.75455181818182,4.952228181818182,1.0643381818181818,625.769,0.0,81.0,5.68880909090909,4907.6836,0.0,84.624,44.61530545454546,185.9031,0.0,6.9904,1.6900281818181817,4970.0362,0.0,71.7762,45.18214727272727,5585.876,26.8099,77.0,50.78069090909091,99.971,0.0,3.2989,0.9088272727272728,68.2689,0.0,3.2261,0.6206263636363637,5461.6845,23.8495,76.3801,49.65167727272727,19125623444.0,5966.0,16666666666.0,173869304.03636363,-1.347,-0.1463,0.0526,-0.012245454545454544,13.3811,0.0,0.314,0.12164636363636365,4938.0932,0.0,100.0,44.89175636363636,6061.9068,0.0,100.0,55.10824363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1309.5225,0.0,33.3333,11.90475,670.2375,0.0,25.0,6.0930681818181816,2732.5,-93.8,91.7,24.84090909090909,3953.5,0.0,73.1,35.940909090909095,2006.0,1.0,417.0,18.236363636363638,253155983336.0,5966.0,124261012907.0,2301418030.327273,110.0
2016-04-04,PFE,0.037222000000000005,30.719998999999998,30.09,30.75,30.059998999999998,14.12,13.88,14.24,13.66,44.22222222222222,24.627777777777773,403.7999,-85.1,74.4,11.21666388888889,3500.0,90.0,100.0,97.2222222222222,334.3499,-85.3,75.0,9.287497222222225,2884.4999,27.7,100.0,80.12499722222222,36.86189722222222,39.95088333333332,5.4330694444444445,0.9396027777777778,246.8769,0.0,55.404,6.857691666666668,1292.7502,0.0,60.25,35.90972777777778,41.803000000000004,0.0,5.1583,1.1611944444444444,1625.6251,0.0,71.0421,45.15625277777778,1835.9883,17.9634,66.6796,50.999675,17.8229,0.0,2.1133,0.4950805555555556,14.0963,0.0,1.7484,0.3915638888888888,1675.9505,19.7254,63.8965,46.55418055555556,363853022.0,8069.0,179533213.0,10107028.388888888,0.6068,-0.1768,0.1457,0.016855555555555558,1.9040000000000001,0.0,0.1851,0.052888888888888895,2200.0,0.0,100.0,61.111111111111114,1400.0,0.0,100.0,38.888888888888886,50.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,29.16666666666666,150.0,0.0,100.0,4.166666666666666,1006.9,-8.7,74.6,27.969444444444445,674.5,0.0,43.9,18.73611111111111,297.0,1.0,34.0,8.25,24778619343.0,26672.0,19056404896.0,688294981.75,36.0
2016-04-04,TROW,-0.0172132965195622,73.029999,73.779999,73.980003,72.839996,14.12,13.88,14.24,13.66,80.0,46.58666666666666,956.3,-14.6,77.3,63.75333333333332,1500.0,100.0,100.0,100.0,951.7,-14.6,75.0,63.44666666666666,1183.5,30.1,100.0,78.9,36.94591333333332,35.19427333333333,15.709166666666665,2.361126666666667,306.7332,0.0,57.4359,20.44888,459.8226,19.5249,46.5315,30.654840000000004,35.4855,0.1689,6.565,2.3657,549.6486,19.2725,71.0421,36.643240000000006,843.4152,49.7932,66.6796,56.22768000000001,6.4789,0.0,1.0,0.43192666666666657,5.202999999999999,0.0,1.0,0.3468666666666666,760.6479,36.7991,64.5924,50.70986,101194788.0,17271.0,25000000.0,6746319.2,-3.2387,-0.29,-0.0083,-0.21591333333333326,1.2446,0.0,0.2708,0.08297333333333333,133.3332,0.0,33.3333,8.88888,1366.6668,66.6667,100.0,91.11112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,8.88888,1216.6668,0.0,100.0,81.11112,779.6,39.5,59.2,51.97333333333332,325.5,0.0,25.4,21.7,240.0,1.0,25.0,16.0,1536552198.0,66112.0,176055194.0,102436813.2,15.0
2016-04-04,TSS,-0.0133744244187006,48.41,48.599998,48.82,48.310001,14.12,13.88,14.24,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-04,UAL,-0.0194380279201272,55.849998,56.59,57.599998,55.700001,14.12,13.88,14.24,13.66,62.14285714285714,11.614285714285714,115.8999,-87.2,82.1999,8.278564285714285,1390.0,90.0,100.0,99.28571428571428,107.95,-87.5,87.5,7.7107142857142845,1093.1997,50.0,100.0,78.08569285714285,32.89700714285715,42.83087142857143,13.916907142857143,0.6618285714285714,203.2805,0.0,26.7803,14.520035714285715,465.4231,9.3709,53.144,33.244507142857145,18.1561,0.2184,5.7315,1.2968642857142856,635.0875,17.9306,67.834,45.363392857142856,790.5603,44.8858,66.6796,56.46859285714285,5.6742,0.0,1.3039,0.4053,3.9009,0.0,1.0929,0.27863571428571426,702.0981,36.7991,63.9332,50.149864285714294,35484341.0,17271.0,25000000.0,2534595.7857142854,-2.1629,-0.4735,0.4588,-0.15449285714285715,2.074,0.0,0.6313,0.14814285714285716,400.0,0.0,100.0,28.57142857142857,1000.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,21.428571428571427,900.0,0.0,100.0,64.28571428571429,170.3,-48.6,65.3,12.164285714285713,260.5,0.0,37.3,18.60714285714285,69.0,1.0,11.0,4.928571428571429,405063294.0,65148.0,51859823.0,28933092.42857144,14.0
2016-04-04,UNH,-0.0118774176245211,129.490005,130.5,130.699997,128.880005,14.12,13.88,14.24,13.66,80.94736842105263,48.41052631578948,1358.2,37.2,75.0,71.48421052631579,1890.0,90.0,100.0,99.47368421052632,1387.5,37.5,75.0,73.02631578947367,1721.5,24.4,100.0,90.60526315789473,38.328526315789475,49.29029473684211,17.11978947368421,0.8341789473684209,620.8184,3.4437,90.0,32.67465263157895,706.7139,26.098000000000006,46.7688,37.19546842105263,14.0513,0.2184,1.7558,0.7395421052631579,1131.964,28.2154,71.3801,59.57705263157896,1075.1139,49.7932,66.6796,56.58494210526316,8.9964,0.0,1.0,0.4734947368421052,6.8216,0.0,1.0,0.3590315789473684,940.1039,43.0112,63.9332,49.47915263157895,100851604.0,17271.0,25000000.0,5307979.157894737,4.5359,-0.1368,0.2651,0.2387315789473684,8.9658,0.0,0.5274,0.4718842105263157,1233.3339,0.0,100.0,64.91231052631578,666.6661,0.0,100.0,35.08768947368421,566.6661,0.0,33.3333,29.82453157894736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6661,0.0,100.0,35.08768947368421,666.6661,0.0,100.0,35.08768947368421,962.0,26.6,53.8,50.631578947368425,291.1,0.0,30.4,15.321052631578945,851.0,1.0,63.0,44.78947368421053,6636340931.0,17271.0,471190857.0,349281101.63157886,19.0
2016-04-05,AAPL,0.006575,109.809998,109.510002,110.730003,109.41999799999999,15.42,15.39,15.72,14.93,32.27586206896552,11.43103448275862,203.1999,-93.8,91.5,3.5034465517241378,5740.0,90.0,100.0,98.96551724137932,221.5298,-93.8,91.7,3.8194793103448283,4540.9997,33.0,100.0,78.29309827586208,38.73982931034481,38.838222413793105,2.7034258620689653,1.0292327586206895,168.3913,0.0,13.188,2.9032982758620687,2472.4566,0.0,67.7419,42.62856206896553,66.79899999999999,0.0,13.6089,1.151706896551724,2570.5562,0.0,71.0421,44.31993448275863,2963.4198,34.0,72.6321,51.09344482758621,44.5071,0.0,6.9834,0.7673637931034482,36.2717,0.0,5.3385,0.6253741379310345,2727.5522,30.0449,71.1291,47.02676206896552,774249917.0,5746.0,349650349.0,13349136.5,0.5352,-0.0106,0.0576,0.009227586206896551,1.1546,0.0,0.1107,0.019906896551724132,3312.1429,0.0,100.0,57.10591206896552,2487.8571,0.0,100.0,42.89408793103448,886.1916,0.0,50.0,15.27916551724138,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.1494275862068966,0.0,0.0,0.0,0.0,570.9,-44.7,77.5,9.843103448275864,1521.6,0.0,59.0,26.23448275862069,4019.0,1.0,3559.0,69.29310344827586,1048025422784.0,8510.0,1020235318310.0,18069403841.10345,58.0
2016-04-05,ABC,-0.007062648822647291,85.690002,86.370003,87.010002,85.58000200000001,15.42,15.39,15.72,14.93,48.0,30.7375,237.1,-13.5,87.3,29.6375,780.0,90.0,100.0,97.5,238.6,-13.5,87.5,29.825,649.5998,51.5,100.0,81.199975,19.94865,30.0114875,0.820125,0.130425,76.4392,0.0,57.775,9.5549,274.3219,2.9727,60.08600000000001,34.2902375,4.0760000000000005,0.0,2.0313,0.5095,325.769,18.4568,58.3621,40.721125,382.2651,25.7048,57.253,47.7831375,2.5668,0.0,1.1343,0.32085,2.0331,0.0,0.9,0.2541375,348.9984,26.7486,52.289,43.6248,53481355.0,10979.0,26595744.0,6685169.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.1,-48.3,67.2,12.3875,149.5,0.0,52.6,18.6875,728.0,1.0,703.0,91.0,284603817484.0,10979.0,282839172321.0,35575477185.5,8.0
2016-04-05,ALL,-0.009952436125965409,66.699997,67.32,67.410004,66.639999,15.42,15.39,15.72,14.93,100.0,-8.1,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,33.7424,25.9979,1.5784,2.3156,24.0588,24.0588,24.0588,24.0588,33.676,33.676,33.676,33.676,1.7221,1.7221,1.7221,1.7221,34.6564,34.6564,34.6564,34.6564,57.253,57.253,57.253,57.253,0.493,0.493,0.493,0.493,0.3001,0.3001,0.3001,0.3001,46.3032,46.3032,46.3032,46.3032,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.1,2.1,2.1,43.5,43.5,43.5,43.5,10.0,10.0,10.0,10.0,51358837.0,51358837.0,51358837.0,51358837.0,1.0
2016-04-05,AMZN,-0.00550129473394745,586.1400150000001,590.77002,593.469971,585.25,15.42,15.39,15.72,14.93,27.0,19.265,265.2998,-75.0,100.0,13.26499,1990.0,90.0,100.0,99.5,285.0,-75.0,100.0,14.25,1718.0,51.2,100.0,85.9,27.38727,41.640945,4.579825,0.711145,133.8936,0.0,16.604,6.69468,561.0635,0.0,52.295,28.053175,21.8135,0.0,4.1029,1.090675,947.1841,0.0,71.0421,47.359204999999996,998.6719,34.5786,72.6321,49.933595000000004,10.9013,0.0,2.0924,0.5450649999999999,7.28,0.0,1.9705,0.364,912.5273,22.8877,63.9332,45.626365,802535957.0,10979.0,349650349.0,40126797.85,0.5349,-0.011,0.065,0.026744999999999998,1.0738,0.0,0.1006,0.053689999999999995,799.9996,0.0,100.0,39.99998,1200.0004,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,502.3,-25.2,96.9,25.115,389.4,0.0,84.7,19.47,58.0,1.0,7.0,2.9,1457284078.0,10979.0,374650349.0,72864203.9,20.0
2016-04-05,APH,0.0015535991714137301,58.209998999999996,57.93,58.52,57.84,15.42,15.39,15.72,14.93,58.6,45.3,127.7,0.0,74.5,25.54,500.0,100.0,100.0,100.0,117.6999,0.0,75.0,23.53998,456.9999,72.8999,99.8,91.39998,51.2074,52.22102,0.9393600000000001,1.0807,4.9889,0.0,4.9889,0.9977799999999999,198.6573,39.3,41.4573,39.73146,5.6157,0.532,2.0837,1.12314,271.9067,37.226,64.547,54.38134,282.3316,53.913,66.6796,56.466319999999996,3.8478,0.2478,0.9,0.76956,3.7266,0.1266,0.9,0.74532,284.212,52.289,58.78100000000001,56.8424,100065148.0,65148.0,25000000.0,20013029.6,2.4482,0.0523,0.7812,0.48963999999999996,2.793,0.0,0.931,0.5586,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,161.6,18.8,54.6,32.32,93.5,0.0,24.8,18.7,24.0,1.0,8.0,4.8,250624810.0,65148.0,100164838.0,50124962.0,5.0
2016-04-05,BA,0.008006357383965709,127.029999,126.150002,128.58999599999999,125.58000200000001,15.42,15.39,15.72,14.93,4.47982062780269,35.3730941704036,11537.6993,-90.2,93.8,51.73856188340807,21230.0,90.0,100.0,95.20179372197308,11427.0496,-90.6,93.8,51.24237488789238,19322.9995,33.9,100.0,86.65022197309419,48.21225560538117,43.91559955156952,5.898372645739911,4.295809417040359,1476.9269,0.0,89.0,6.622990582959641,11079.7011,0.0,93.0,49.68475829596414,1037.0852,0.0,27.6134,4.650606278026905,9537.0831,0.0,96.0,42.76718878923767,11293.5534,18.5206,79.0,50.64373721973094,791.0006,0.0,22.9168,3.5470878923766818,718.9903,0.0,25.0,3.2241717488789234,10731.84,0.0,80.0,48.12484304932737,104801631877.0,5618.0,16666666666.0,469962474.78475344,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11150.0,50.0,50.0,50.0,11150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6043.1,-90.2,89.5,27.099103139013447,5180.8,0.0,88.0,23.23228699551569,17024.0,1.0,752.0,76.34080717488789,3723289315359.0,45750.0,100100913670.0,16696364642.865469,223.0
2016-04-05,CAT,0.0026550000000000002,75.239998,75.32,75.849998,74.599998,15.42,15.39,15.72,14.93,66.53846153846155,21.56153846153846,296.8999,-23.4,93.4,22.83845384615385,1300.0,100.0,100.0,100.0,349.6,-23.4,93.8,26.892307692307693,1036.5,37.8,100.0,79.73076923076924,36.33184615384615,53.09636923076923,17.934292307692303,0.6189153846153846,335.1945,0.0,50.463,25.784192307692308,523.8533,14.156,57.4671,40.29640769230769,8.3255,0.0,1.629,0.6404230769230768,792.6878,35.55300000000001,90.0,60.975984615384604,696.8233,29.8832,66.6796,53.60179230769232,6.132000000000001,0.0,0.9,0.4716923076923077,5.0099,0.0,0.9,0.3853769230769232,641.3352,31.3417,58.78100000000001,49.33347692307692,100804115.0,17271.0,25000000.0,7754162.692307693,0.9548,-0.1734,0.31,0.07344615384615384,1.6569999999999998,0.0,0.1657,0.1274615384615385,433.333,0.0,100.0,33.333307692307685,866.6669999999999,0.0,100.0,66.66669230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,33.333307692307685,100.0,0.0,100.0,7.6923076923076925,266.1,-23.4,74.9,20.46923076923077,201.4,0.0,24.8,15.492307692307694,290.0,1.0,39.0,22.30769230769231,1840559365.0,65148.0,251941637.0,141581489.6153846,13.0
2016-04-05,FE,-0.015181,35.07,35.57,35.689999,34.849998,15.42,15.39,15.72,14.93,62.5,-21.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,198.4,98.4,100.0,99.2,33.9566,47.28765,1.25,1.8193,4.0,0.0,4.0,2.0,74.6455,24.7115,49.934,37.32275,3.6574,0.2184,3.439,1.8287,95.9463,41.464,54.4823,47.97315,103.7062,49.7932,53.913,51.8531,0.9387,0.0387,0.9,0.46935,0.9,0.0,0.9,0.45,105.5218,46.7408,58.78100000000001,52.7609,25026672.0,26672.0,25000000.0,12513336.0,-0.0425,-0.16399999999999998,0.1215,-0.02125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,4.0,-5.0,9.0,2.0,36.4,0.0,36.4,18.2,16.0,1.0,15.0,8.0,76246204.0,25000000.0,51246204.0,38123102.0,2.0
2016-04-05,GOOG,-0.0030216531165311302,737.799988,738.0,742.799988,735.369995,15.42,15.39,15.72,14.93,1.7943444730077118,18.257326478149103,11545.6989,-93.6,91.7,14.840229948586119,76440.0,90.0,100.0,98.25192802056557,12652.8981,-93.8,91.7,16.263365167095117,61528.7967,31.2,100.0,79.08585694087404,49.26843753213368,44.99958367609255,3.8136521850899743,3.3402151670951166,4731.5731,0.0,68.92,6.0817134961439585,39402.12,0.0,87.5,50.64539845758354,4301.8904,0.0,100.0,5.529422107969153,35080.3108,0.0,93.0,45.090373778920316,40170.3046,0.0,91.0,51.632782262210796,2729.8912,0.0,29.2427,3.5088575835475577,1806.8373,0.0,30.0,2.322412982005141,38420.4797,0.0,94.0,49.38365,284730356853.0,5349.0,100000000000.0,365977322.43316203,5.0032,-0.0037,0.0223,0.006430848329048844,21.5965,0.0,0.0964,0.02775899742930591,36953.0816,0.0,100.0,47.49753419023136,40846.9184,0.0,100.0,52.50246580976864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3114.2826,0.0,14.2857,4.002933933161954,1314.2844,0.0,14.2857,1.6893115681233932,16306.9,-62.5,87.5,20.96002570694088,28350.1,0.0,84.7,36.43971722365039,130353.0,1.0,3636.0,167.5488431876607,44416709072092.0,22932.0,1033031787753.0,57090885696.77634,778.0
2016-04-05,GT,0.00417472717324108,31.25,31.139999,31.51,30.809998999999998,15.42,15.39,15.72,14.93,58.8,-11.04,-120.8,-87.5,48.0,-24.16,500.0,100.0,100.0,100.0,-120.3501,-87.5,48.4499,-24.07002,499.1,99.2,100.0,99.82,25.98538,46.51042,4.7,0.57414,55.3064,0.0,24.6516,11.06128,168.5417,22.9709,50.0,33.70834,3.9785,0.0,1.7558,0.7957,271.0506,28.2154,71.0421,54.210119999999996,265.6388,38.0,66.6796,53.127759999999995,2.6795,0.0387,1.0,0.5359,2.2259,0.0,1.0,0.44518,245.8404,42.0,58.78100000000001,49.168079999999996,50109091.0,17271.0,25000000.0,10021818.2,1.8709,-0.467,0.9238,0.37418,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,-27.6,-24.6,25.6,-5.52,88.3,0.0,49.1,17.66,23.0,1.0,10.0,4.6,175479482.0,26672.0,75196977.0,35095896.4,5.0
2016-04-05,L,0.000265,37.689999,37.689999,37.970001,37.599998,15.42,15.39,15.72,14.93,0.0,56.5,43.6,43.6,43.6,43.6,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,99.6,99.6,99.6,99.6,7.3738,25.6816,0.0,2.5905,0.0,0.0,0.0,0.0,6.5607,6.5607,6.5607,6.5607,2.6643,2.6643,2.6643,2.6643,24.82,24.82,24.82,24.82,45.1019,45.1019,45.1019,45.1019,0.1862,0.1862,0.1862,0.1862,0.1814,0.1814,0.1814,0.1814,46.5571,46.5571,46.5571,46.5571,304159.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.5,56.5,56.5,56.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,304159.0,304159.0,304159.0,304159.0,1.0
2016-04-05,MCO,-0.0123222542071275,93.769997,94.949997,95.370003,93.589996,15.42,15.39,15.72,14.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-05,MTD,-0.0007998343028570169,348.390015,350.070007,359.619995,345.51001,15.42,15.39,15.72,14.93,84.5,44.25,53.0,-8.9,61.9,26.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,147.0,63.3,83.7,73.5,21.175,40.19235,0.0,0.2196,25.39,7.29,18.1,12.695,76.4603,24.2895,52.1708,38.23015,0.5291,0.2184,0.3107,0.26455,112.8444,54.4823,58.3621,56.4222,102.7739,49.7932,52.9807,51.38695,0.0387,0.0,0.0387,0.01935,0.0,0.0,0.0,0.0,80.1911,36.7991,43.392,40.09555,92784.0,26672.0,66112.0,46392.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.4,12.1,15.3,13.7,82.29999999999998,40.7,41.6,41.15,41.0,20.0,21.0,20.5,351078612.0,175506250.0,175572362.0,175539306.0,2.0
2016-04-05,NFX,0.021426,31.610001,31.27,32.169998,30.879998999999998,15.42,15.39,15.72,14.93,78.0,67.7,74.8,0.0,74.8,37.4,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.7,99.7,100.0,99.85,32.57515,53.2772,14.58,0.54265,51.149,0.0,51.149,25.5745,51.1427,19.5797,31.563,25.57135,1.3107,0.3107,1.0,0.65535,122.9091,58.3621,64.547,61.45455,106.8937,52.9807,53.913,53.44685,0.9,0.0,0.9,0.45,0.9729,0.0729,0.9,0.48645,100.1711,41.3901,58.78100000000001,50.08555,25066112.0,66112.0,25000000.0,12533056.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,128.5,60.8,67.7,64.25,9.8,0.0,9.8,4.9,3.0,1.0,2.0,1.5,50066112.0,25000000.0,25066112.0,25033056.0,2.0
2016-04-05,NVDA,-0.0050733089064261,35.75,35.48,36.080002,35.34,15.42,15.39,15.72,14.93,11.505050505050507,37.19494949494949,3109.3999,-75.0,84.7,31.408079797979802,9780.0,90.0,100.0,98.78787878787878,3137.0995,-75.0,93.8,31.687873737373728,8128.4992,34.6999,100.0,82.10605252525251,40.67554949494949,46.611167676767685,5.348037373737372,2.0379242424242423,614.5615,0.0,30.8493,6.20769191919192,4302.6805,0.5719,84.624,43.461419191919184,201.2271,0.0,11.4833,2.0325969696969697,4506.0172,4.6,73.1593,45.51532525252525,5112.6125,19.0,77.0,51.642550505050494,99.926,0.0,4.4679,1.0093535353535352,80.1172,0.0,6.0,0.8092646464646464,5308.5481,20.0,92.0,53.62169797979797,18305769472.0,6381.0,16666666666.0,184906762.3434344,-1.755,-0.1463,0.0526,-0.017727272727272727,13.3494,0.0,0.314,0.13484242424242426,4496.6646,0.0,100.0,45.42085454545455,5403.3354,0.0,100.0,54.57914545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1223.8083,0.0,33.3333,12.3617,692.8566,0.0,16.6667,6.998551515151515,2628.0,-35.3,77.6,26.545454545454547,3628.9,0.0,95.8,36.655555555555566,3118.0,1.0,662.0,31.494949494949488,418148358779.0,76195.0,191840675632.0,4223720795.747474,99.0
2016-04-05,PFE,0.010574,31.360001,31.209999,31.75,30.58,15.42,15.39,15.72,14.93,19.30769230769231,15.15384615384615,568.4996,-73.8,93.4,14.576912820512819,3720.0,90.0,100.0,95.38461538461536,632.3999,-75.0,93.8,16.215382051282052,3079.5997,27.3,100.0,78.96409487179487,31.501430769230772,38.639248717948725,4.8663974358974365,4.1275025641025636,166.7306,0.0,9.7545,4.27514358974359,1205.1053,0.0,86.0,30.9001358974359,176.8573,0.0,81.0,4.534802564102563,1506.5285,0.0,77.6198,38.6289358974359,2080.1853,17.9634,72.8362,53.338084615384616,56.2814,0.0,12.8167,1.4431128205128203,55.8011,0.0,11.4116,1.4307974358974362,2005.451,19.7254,73.8568,51.42182051282051,1894691233.0,10457.0,862068965.0,48581826.48717949,0.4496,-0.1768,0.1883,0.011528205128205129,1.8429,0.0,0.1851,0.04725384615384615,1875.0,0.0,100.0,48.07692307692307,2025.0,0.0,100.0,51.92307692307693,125.0,0.0,25.0,3.205128205128205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,19.230769230769234,225.0,0.0,100.0,5.769230769230768,746.1,-60.5,74.8,19.130769230769232,539.8,0.0,39.5,13.841025641025642,197.0,1.0,19.0,5.05128205128205,12294150310.0,17271.0,4851223161.0,315234623.3333333,39.0
2016-04-05,TROW,-0.00013793959073393798,72.339996,72.510002,72.709999,72.08000200000001,15.42,15.39,15.72,14.93,70.0,57.4,373.0,74.0,75.0,74.6,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,454.1999,84.3999,100.0,90.83998000000001,28.29052,33.60736,0.0,2.17386,107.4692,0.0,53.7346,21.49384,139.9001,19.5249,31.2576,27.98002,11.7047,0.2184,6.565,2.3409400000000002,187.7759,19.2725,64.547,37.55518,260.3931,49.7932,53.913,52.07862,1.8774,0.0,0.9,0.37548000000000004,1.8314,0.0,0.9,0.36628,248.9954,38.5546,58.78100000000001,49.79908,50119456.0,26672.0,25000000.0,10023891.2,-1.0759999999999998,-0.29,-0.103,-0.2152,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,267.8,51.0,56.7,53.56,108.9,19.5,23.1,21.78,104.0,11.0,28.0,20.8,730015696.0,50845609.0,201147978.0,146003139.2,5.0
2016-04-05,TSS,-0.00312830024758504,47.900002,47.950001,48.59,47.790001000000004,15.42,15.39,15.72,14.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-05,UAL,0.00198226700370263,55.580002,55.490002000000004,55.849998,55.099998,15.42,15.39,15.72,14.93,41.66666666666666,43.43333333333332,159.6,0.0,79.8,53.2,300.0,100.0,100.0,100.0,146.9,0.0,73.45,48.96666666666666,234.4,67.2,100.0,78.13333333333333,19.783066666666667,30.0287,0.0,0.6956333333333332,13.2659,0.0,13.2659,4.421966666666666,75.09,1.3947,53.144,25.03,1.9129,0.0,1.629,0.6376333333333332,74.8159,0.0,39.2629,24.938633333333332,138.2848,34.5786,53.913,46.09493333333332,1.093,0.0387,0.9,0.3643333333333332,0.9835,0.0004,0.9,0.3278333333333333,134.1439,38.6426,52.289,44.71463333333333,25102867.0,26672.0,25000000.0,8367622.333333332,-0.358,-0.2365,0.115,-0.1193333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,131.0,31.4,50.1,43.66666666666666,0.8999999999999999,0.0,0.8999999999999999,0.3,4.0,1.0,2.0,1.3333333333333333,25129539.0,26672.0,25026672.0,8376513.0,3.0
2016-04-05,UNH,-0.0133384570765054,127.040001,128.949997,129.46000700000002,126.900002,15.42,15.39,15.72,14.93,73.2,39.14,202.5,-31.6,84.1,40.5,500.0,100.0,100.0,100.0,202.6999,-31.7,84.3999,40.53998,351.8,50.6,100.0,70.36,32.85358,43.458420000000004,0.7559999999999999,0.36048,36.8247,3.4437,10.368,7.36494,171.8504,17.54,46.7688,34.37008,2.0264,0.0,0.6882,0.40528000000000003,258.3273,42.6283,55.3761,51.665459999999996,283.5418,47.4087,66.6796,56.70836,0.5343,0.0,0.2478,0.10686,0.2866,0.0,0.1281,0.05732,231.7455,38.5546,52.4169,46.3491,234059.0,10979.0,66112.0,46811.8,0.6136,0.0278,0.2651,0.12272000000000001,1.0548,0.0,0.5274,0.21095999999999998,433.3334,66.6667,100.0,86.66668,66.6666,0.0,33.3333,13.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,66.6666,0.0,33.3333,13.33332,195.2,21.8,53.2,39.04,174.3,16.1,49.3,34.86,141.0,3.0,65.0,28.2,1017889702.0,25082419.0,471228508.0,203577940.4,5.0
2016-04-06,AAPL,-0.0025399999999999997,110.959999,110.230003,110.980003,109.199997,14.09,15.61,15.98,14.0,37.72727272727273,7.839393939393939,157.7,-86.9,87.4,4.778787878787878,3270.0,90.0,100.0,99.09090909090908,145.15,-87.5,87.5,4.3984848484848476,2342.3998,27.5,100.0,70.98181212121213,33.17720606060606,32.41865757575757,1.7980030303030303,0.9230878787878788,68.1821,0.0,4.475,2.0661242424242423,1336.1121,0.0,56.4817,40.488245454545456,39.7594,0.0,8.0117,1.204830303030303,1311.5896,0.0,71.1204,39.74513939393939,1690.7637,9.6422,68.5656,51.23526363636364,12.9481,0.0,1.6707,0.3923666666666665,10.5024,0.0,1.4672,0.3182545454545454,1522.8243,7.9931,71.1291,46.1461909090909,275095043.0,5746.0,60569351.0,8336213.424242424,0.32799999999999996,-0.0073,0.0616,0.00993939393939394,0.6145,0.0,0.1107,0.01862121212121212,2071.4285,33.3333,100.0,62.77056060606061,1228.5715,0.0,66.6667,37.22943939393939,546.4288,0.0,50.0,16.558448484848483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.0101030303030305,0.0,0.0,0.0,0.0,82.4,-87.3,35.2,2.4969696969696966,748.9,0.0,58.1,22.693939393939395,4054.0,1.0,3721.0,122.84848484848484,1102337139462.0,12311.0,1079838501945.0,33404155741.272724,33.0
2016-04-06,ABC,0.017957100793911,87.540001,85.760002,87.599998,85.720001,14.09,15.61,15.98,14.0,34.5,12.3,126.5999,0.0,74.2,31.649975,380.0,90.0,100.0,95.0,127.5,0.0,75.0,31.875,308.6,51.5,100.0,77.15,41.890675,47.8676,0.0,0.502625,35.2142,0.0,31.34,8.80355,179.8877,30.4025,50.0,44.971925,5.8476,0.0,3.483,1.4619,205.1652,33.2357,67.6004,51.2913,186.3406,32.4689,66.6796,46.58515,1.3212,0.0283,1.0064,0.3303,0.0919,0.0,0.0919,0.022975,149.3143,0.0,52.9243,37.328575,18063566.0,26672.0,17343045.0,4515891.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.0,-16.1,45.2,23.25,120.7,14.7,43.6,30.175,143.0,3.0,118.0,35.75,58183825860.0,761011.0,58022817455.0,14545956465.0,4.0
2016-04-06,ALL,-0.00240066009300344,67.029999,66.650002,67.16999799999999,66.5,14.09,15.61,15.98,14.0,20.0,26.44,106.8,-5.7,75.0,21.36,500.0,100.0,100.0,100.0,106.2,-6.3,75.0,21.24,402.1,68.1,100.0,80.42,21.29624,11.094339999999999,9.03616,1.2308,100.564,19.1263,24.0588,20.1128,110.8904,19.3036,33.676,22.178079999999998,4.5519,0.0,2.9829,0.91038,21.8142,0.0,21.2928,4.36284,179.8446,30.6479,57.253,35.968920000000004,1.569,0.269,0.493,0.3138,1.6046,0.1862,0.3546,0.32092,166.6696,30.2089,45.834,33.33392,1519835.0,17271.0,375641.0,303967.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,165.2,-4.6,75.0,33.04,61.2,0.0,26.5,12.24,13.0,1.0,4.0,2.6,3856100.0,99690.0,1502564.0,771220.0,5.0
2016-04-06,AMZN,0.0191312459446062,602.080017,587.52002,602.3900150000001,587.5,14.09,15.61,15.98,14.0,44.53571428571429,7.7142857142857135,332.8,-75.0,87.5,11.885714285714286,2790.0,90.0,100.0,99.64285714285714,322.45,-75.0,87.5,11.516071428571427,2433.3999,47.4,100.0,86.90713928571428,37.070035714285716,47.550910714285706,6.997789285714285,1.6815607142857143,299.9822,0.0,43.8764,10.71365,1111.2563,0.0,67.0,39.687725,41.7823,0.0,5.9198,1.492225,1483.4333,0.0,71.3651,52.97976071428571,1557.7592,9.6422,77.0,55.634257142857145,27.34,0.0,5.6941,0.9764285714285714,24.1858,0.0,5.1496,0.8637785714285714,1415.0996,8.4066,68.4633,50.53927142857143,17513065578.0,10979.0,16666666666.0,625466627.7857143,0.6038,-0.268,0.0461,0.02156428571428572,1.9083,0.0,0.1006,0.06815357142857144,1133.3327,0.0,100.0,40.476167857142855,1666.6673,0.0,100.0,59.52383214285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,22.619025,100.0,0.0,100.0,3.571428571428572,205.2,-24.9,35.9,7.328571428571428,762.4,0.0,42.2,27.228571428571428,267.0,1.0,21.0,9.535714285714283,88143550198.0,12311.0,16919716641.0,3147983935.642857,28.0
2016-04-06,APH,0.00120648052395733,58.400002,58.02,58.52,57.849998,14.09,15.61,15.98,14.0,60.0,49.44,172.4,0.0,63.5,34.48,500.0,100.0,100.0,100.0,208.0,0.0,81.3,41.6,365.0,50.4,99.9,73.0,27.1367,45.703759999999996,2.6493599999999997,0.53538,34.1992,0.0,11.0961,6.83984,142.9352,13.2602,40.447,28.587040000000002,2.9530000000000003,0.2637,1.2676,0.5906,255.4936,25.0954,67.834,51.09872,264.6784,30.0872,67.9058,52.935680000000005,1.2639,0.0,0.6818,0.25278,1.0483,0.0,0.5954,0.20965999999999999,254.5407,31.4295,69.8453,50.90814,738703.0,66112.0,389135.0,147740.6,2.4148,0.0356,0.7812,0.48296000000000006,2.8472,0.0271,0.931,0.56944,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,209.9,25.5,63.5,41.98,68.0,0.0,22.9,13.6,33.0,1.0,11.0,6.6,301531134.0,99581.0,100686197.0,60306226.8,5.0
2016-04-06,BA,-0.0012582887304721801,127.93,127.160004,128.03999299999998,125.75,14.09,15.61,15.98,14.0,3.8161764705882346,17.157352941176473,2107.4996,-80.6,91.7,15.496320588235292,13520.0,90.0,100.0,99.41176470588236,2143.0239,-80.6,91.7,15.757528676470587,7957.6996,21.3,100.0,58.51249705882353,45.011830147058824,45.515938235294115,5.913539705882353,2.9605632352941176,881.082,0.0,47.0132,6.478544117647059,6006.5855,4.4823,93.58,44.16606985294118,564.3423,0.0,63.0,4.149575735294118,5845.7606,0.0,93.0,42.983533823529406,6213.2686,16.245,79.0,45.685798529411755,289.2243,0.0,8.8315,2.1266492647058826,242.1279,0.0,9.3938,1.7803522058823529,6123.0786,17.6455,90.0,45.02263676470589,37746171286.0,8069.0,16666666666.0,277545377.1029412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1395.6,-61.1,83.3,10.261764705882351,3343.6,0.0,83.6,24.585294117647056,6354.0,1.0,903.0,46.720588235294116,1171537859153.0,43311.0,117516730782.0,8614248964.360294,136.0
2016-04-06,CAT,-0.013638999999999998,75.220001,75.519997,75.57,73.699997,14.09,15.61,15.98,14.0,58.85714285714286,10.757142857142856,34.5,-26.4,74.9,4.928571428571429,700.0,100.0,100.0,100.0,35.7,-26.9,75.0,5.1,630.1,61.9,100.0,90.01428571428569,23.3996,43.22518571428571,1.4142857142857144,0.3688142857142857,172.2455,9.0,50.463,24.6065,231.5245,10.1221,57.4671,33.07492857142857,2.8298,0.0,1.0,0.4042571428571429,392.1252,23.3189,71.0421,56.017885714285704,390.7856,47.4087,66.6796,55.82651428571429,2.1696,0.0,0.9,0.30994285714285713,1.754,0.0,0.9,0.25057142857142856,354.1054,43.86,57.7422,50.58648571428571,69574498.0,10979.0,44404973.0,9939214.0,0.158,-0.3742,0.0887,0.02257142857142857,0.9942,0.0,0.1657,0.14202857142857142,199.9998,0.0,33.3333,28.5714,500.0002,66.6667,100.0,71.4286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,100.0,0.0,100.0,14.285714285714285,97.2,-26.4,43.7,13.885714285714286,135.4,0.0,41.0,19.342857142857145,172.0,1.0,43.0,24.57142857142857,1153332995.0,65148.0,277035035.0,164761856.42857143,7.0
2016-04-06,FE,-0.013416999999999998,34.59,35.029999,35.09,34.549999,14.09,15.61,15.98,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-06,GOOG,0.0130475212893288,745.6900019999999,735.77002,746.23999,735.5599980000001,14.09,15.61,15.98,14.0,2.4388489208633093,24.493093525179855,19197.3992,-93.7,91.7,27.62215712230216,67350.0,90.0,100.0,96.90647482014387,19590.5786,-93.8,93.8,28.187882877697838,55034.8972,22.9,100.0,79.18690244604316,49.23779597122303,44.821543741007204,4.185629928057554,3.619983741007194,3408.8949,0.0,60.3,4.90488474820144,34761.3867,0.0,83.0,50.0163837410072,3042.2406,0.0,90.0,4.377324604316547,31424.4244,0.0,84.4,45.21499913669064,35179.251000000004,0.0,77.0,50.6176273381295,2023.085,0.0,30.0,2.9109136690647484,1727.318,0.0,25.0,2.4853496402877697,33479.6936,0.0,84.2,48.172221007194246,163695542863.0,5746.0,16666666666.0,235533155.1985612,5.6659,-0.0037,0.0223,0.008152374100719423,24.1147,0.0,0.0964,0.03469741007194245,31424.743,0.0,100.0,45.21545755395683,38075.257000000005,0.0,100.0,54.78454244604317,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3785.7105,0.0,14.2857,5.447065467625898,1885.7124,0.0,14.2857,2.7132552517985613,16154.1,-87.5,87.5,23.243309352517986,24677.4,0.0,73.0,35.50705035971223,201528.0,1.0,3887.0,289.968345323741,67027449313421.0,29319.0,1841223530455.0,96442373112.83597,695.0
2016-04-06,GT,0.0153501758874321,31.219998999999998,31.27,31.33,30.82,14.09,15.61,15.98,14.0,77.5,-21.55,-41.3,-35.0,-6.3,-20.65,200.0,100.0,100.0,100.0,12.45,-6.3,18.75,6.225,151.9999,51.9999,100.0,75.99995,3.5125,33.3633,5.0,0.12585,9.0,0.0,9.0,4.5,9.5333,0.0,9.5333,4.76665,0.3107,0.0,0.3107,0.15535,79.1121,20.75,58.3621,39.55605,102.2042,49.2235,52.9807,51.1021,0.7290000000000001,0.0,0.7290000000000001,0.3645,0.0,0.0,0.0,0.0,99.5526,47.9426,51.61,49.7763,25066112.0,66112.0,25000000.0,12533056.0,1.4667,0.5429,0.9238,0.73335,0.3809,0.0,0.3809,0.19045,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-67.2,-59.1,-8.1,-33.6,34.1,0.0,34.1,17.05,3.0,1.0,2.0,1.5,50066112.0,66112.0,50000000.0,25033056.0,2.0
2016-04-06,L,-0.007427,37.689999,37.700001,37.880001,37.34,14.09,15.61,15.98,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-06,MCO,-0.007357677621642971,94.440002,93.779999,94.699997,93.25,14.09,15.61,15.98,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-06,MTD,0.0121786754635407,356.5,349.790009,357.01001,348.519989,14.09,15.61,15.98,14.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-06,NFX,0.020664,33.009997999999996,31.940001000000002,33.099998,31.65,14.09,15.61,15.98,14.0,71.66666666666666,2.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,289.9,93.3,100.0,96.63333333333333,39.841833333333334,60.9309,20.284033333333326,0.5367333333333332,92.9051,0.0,51.149,30.96836666666666,89.5844,25.7366,32.2848,29.86146666666666,1.8003,0.0,1.0,0.6001,182.8455,50.4645,67.834,60.9485,162.0457,47.4087,60.724,54.01523333333333,1.4119,0.0,0.9,0.4706333333333332,1.2439,0.0,0.9,0.4146333333333333,167.9356,45.2214,63.9332,55.97853333333333,25400114.0,10979.0,25000000.0,8466704.666666664,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,107.5,28.3,47.2,35.83333333333333,116.1,36.1,42.4,38.7,12.0,3.0,5.0,4.0,126376720.0,25455247.0,50466226.0,42125573.33333333,3.0
2016-04-06,NVDA,0.00764875375775498,35.799999,35.299999,35.82,34.630001,14.09,15.61,15.98,14.0,3.8992248062015498,35.03682170542636,8836.1994,-87.0,93.8,34.24883488372093,25750.0,90.0,100.0,99.8062015503876,8914.8492,-87.5,93.8,34.553679069767426,22349.8985,34.9,100.0,86.62751356589146,42.798414341085284,48.679669767441865,6.6840329457364325,3.830087596899225,2149.7599,0.0,50.0,8.332402713178295,11133.6731,0.0,83.9506,43.15377170542636,1054.0344,0.0,40.5,4.085404651162791,12959.3435,0.0,80.905,50.23001356589147,13639.2092,0.0,77.0,52.86515193798451,369.0468,0.0,6.4795,1.430413953488372,296.5979,0.0,5.2019,1.1496042635658916,13115.0506,0.0,93.8946,50.83352945736434,89282806737.0,6381.0,16666666666.0,346057390.45348835,-8.0128,-0.1463,0.0747,-0.031057364341085275,50.1242,0.0,0.314,0.1942798449612403,11341.183,0.0,100.0,43.958073643410856,14458.817,0.0,100.0,56.04192635658914,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4509.5193,0.0,33.3333,17.478756976744187,2658.3314,0.0,25.0,10.303610077519377,8849.9,-87.0,81.3,34.30193798449612,9168.5,0.0,61.9,35.53682170542636,32811.0,1.0,451.0,127.17441860465117,8028186162795.0,26672.0,90417937607.0,31117000630.98836,258.0
2016-04-06,PFE,0.032023,32.93,31.540001,33.0,31.530001000000002,14.09,15.61,15.98,14.0,18.372093023255808,3.2302325581395346,819.9,-93.8,91.7,9.533720930232557,8230.0,90.0,100.0,95.69767441860463,762.98,-93.8,91.7,8.871860465116278,5780.3996,22.6,100.0,67.21394883720929,32.76824302325581,45.1682965116279,5.632455813953488,3.0304569767441865,585.1257,0.0,90.0,6.8037872093023255,2410.1638,0.0,87.2,28.025160465116286,361.8822,0.0,66.663,4.207932558139535,3945.2345,0.0,76.5964,45.87481976744186,4769.8061,3.6526,74.2858,55.46286162790698,122.5767,0.0,10.1892,1.4253104651162791,113.1307,0.0,9.6133,1.3154732558139537,4400.1256,0.1977,74.1672,51.16425116279069,2871135427.0,9192.0,591715976.0,33385295.66279069,2.2736,-0.0948,0.3008,0.02643720930232558,3.5251,0.0,0.1851,0.04098953488372093,5133.3332,0.0,100.0,59.68992093023256,3466.6668,0.0,100.0,40.31007906976744,150.0,0.0,25.0,1.7441860465116281,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2400.0,0.0,100.0,27.90697674418605,433.3332,0.0,50.0,5.038758139534884,295.5,-70.0,91.7,3.4360465116279078,1544.1,0.0,83.89999999999998,17.954651162790693,1332.0,1.0,184.0,15.488372093023257,372810752632.0,9192.0,55124880838.0,4335008751.534884,86.0
2016-04-06,TROW,0.00179306206896546,73.349998,72.5,73.599998,72.349998,14.09,15.61,15.98,14.0,75.0,20.133333333333333,143.4,34.1,75.0,47.8,300.0,100.0,100.0,100.0,143.7,34.35,75.0,47.9,270.6,85.0,100.0,90.2,31.106166666666667,28.726866666666666,0.0,2.7351,53.7346,0.0,53.7346,17.911533333333328,79.7125,19.5249,31.2576,26.57083333333333,8.0779,0.3107,6.565,2.692633333333333,107.8362,23.581,58.3621,35.9454,156.6869,49.7932,53.913,52.22896666666666,0.9387,0.0,0.9,0.3129,0.9,0.0,0.9,0.3,148.9138,43.392,58.78100000000001,49.63793333333332,25092784.0,26672.0,25000000.0,8364261.333333332,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,154.3,49.2,54.7,51.43333333333332,67.2,19.9,23.9,22.4,72.0,13.0,30.0,24.0,528234349.0,75911721.0,226174650.0,176078116.3333333,3.0
2016-04-06,TSS,0.009414247058875391,48.490002000000004,47.799999,48.549999,47.779999,14.09,15.61,15.98,14.0,64.75,17.525,100.2,-12.5,56.3,25.05,400.0,100.0,100.0,100.0,100.5999,-12.5,56.3,25.149975,334.7,35.6,99.9,83.675,23.720575,43.35605,8.388425,0.964675,40.8437,0.0,37.1987,10.210925,105.2655,4.5,44.6713,26.316375,4.1762,0.0089,2.3816,1.04405,181.345,25.9187,58.3621,45.33625,221.7112,47.4087,60.724,55.4278,1.1636,0.0,0.6517,0.2909,0.8672,0.0,0.5233,0.2168,214.3522,44.1931,63.9332,53.58805,854712.0,10979.0,389135.0,213678.0,0.3011,-0.0143,0.1331,0.075275,0.0348,0.0,0.0174,0.0087,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,102.7,-5.3,42.0,25.675,37.8,0.0,24.1,9.45,12.0,1.0,8.0,3.0,26353691.0,388486.0,25175956.0,6588422.75,4.0
2016-04-06,UAL,-0.0188848747800314,55.139998999999996,55.599998,55.650002,54.59,14.09,15.61,15.98,14.0,48.66666666666666,-3.077777777777777,-120.6,-91.6,32.4,-13.4,890.0,90.0,100.0,98.88888888888891,-124.25,-91.7,15.5,-13.805555555555555,657.1999,41.8,99.9,73.02221111111109,27.413155555555555,29.687066666666666,9.9851,0.6170111111111111,85.4904,0.0,26.7803,9.498933333333332,228.343,0.0,39.4495,25.37144444444445,8.1719,0.0,2.2816,0.9079888888888888,319.303,0.5338,58.3621,35.47811111111111,442.4545,3.6526,66.6796,49.161611111111114,2.7021,0.0,0.5283,0.3002333333333333,0.8033,0.0,0.3001,0.08925555555555555,321.0172,0.9422,47.8256,35.668577777777784,364483.0,9192.0,76195.0,40498.11111111112,-1.4876,-0.4735,0.1069,-0.1652888888888889,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,700.0,0.0,100.0,77.7777777777778,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,700.0,0.0,100.0,77.7777777777778,-31.3,-91.6,37.5,-3.4777777777777774,57.2,0.0,28.8,6.355555555555554,22.0,1.0,12.0,2.4444444444444438,52284888.0,9192.0,51886495.0,5809432.0,9.0
2016-04-06,UNH,0.00220073090778761,128.029999,127.230003,128.419998,126.879997,14.09,15.61,15.98,14.0,74.66666666666664,52.65833333333333,834.6,22.2,78.0,69.55,1200.0,100.0,100.0,100.0,857.3,29.2,78.1,71.44166666666666,885.3,30.9,100.0,73.775,41.71509166666666,44.98269166666666,7.13825,0.5229916666666666,168.5202,0.0,90.0,14.04335,449.2813,0.4593,67.0,37.44010833333333,17.1564,0.0,7.6764,1.4297,557.1053,5.018,67.834,46.42544166666666,588.6635,26.3564,66.6796,49.05529166666666,10.5927,0.0,4.1334,0.882725,1.798,0.0,0.9,0.1498333333333333,561.2903,31.6844,63.9332,46.77419166666666,26228050.0,10979.0,25000000.0,2185670.833333333,1.3146,-0.374,0.2651,0.10955,3.8386,0.0,0.5274,0.3198833333333333,716.6669,0.0,100.0,59.72224166666666,483.3331,0.0,100.0,40.27775833333333,233.3331,0.0,33.3333,19.444425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,19.444425,433.3331,0.0,100.0,36.11109166666665,629.3,32.7,75.0,52.44166666666666,198.8,0.0,41.9,16.566666666666666,45.0,1.0,7.0,3.75,228649167.0,76195.0,25614955.0,19054097.25,12.0
2016-04-07,AAPL,-0.009459,108.540001,109.949997,110.41999799999999,108.120003,16.16,15.14,16.77,14.68,31.714285714285715,23.92857142857143,877.5,-59.4,90.8,20.892857142857142,4190.0,90.0,100.0,99.76190476190477,955.2801,-59.4,91.7,22.744764285714286,3351.0998,32.5,100.0,79.78809047619045,37.769059523809524,36.985726190476186,2.5962071428571427,0.6051619047619047,115.5691,0.0,13.188,2.751645238095238,1871.8482,0.0,67.7419,44.56781428571429,48.91,0.0,11.3959,1.1645238095238095,1644.8844,0.0,71.0421,39.163914285714284,2138.0215,9.6422,72.6321,50.90527380952381,20.1898,0.0,2.0924,0.4807095238095238,12.1178,0.0,1.8694,0.2885190476190477,1913.4076,8.4066,65.0151,45.55732380952381,570312046.0,10979.0,349650349.0,13578858.238095235,0.3274,-0.0106,0.0576,0.007795238095238094,0.6923,0.0,0.1107,0.016483333333333332,2597.3809,0.0,100.0,61.842402380952386,1602.6191,0.0,100.0,38.15759761904762,460.2386,0.0,33.3333,10.958061904761903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7936523809523809,0.0,0.0,0.0,0.0,880.1,-37.2,81.3,20.954761904761906,910.9,0.0,46.7,21.68809523809524,960.0,1.0,470.0,22.857142857142854,172136431427.0,12311.0,167224576631.0,4098486462.547619,42.0
2016-04-07,ABC,-0.00630014869529849,86.660004,87.300003,88.0,86.599998,16.16,15.14,16.77,14.68,81.4,-2.48,24.4,0.0,24.4,4.88,500.0,100.0,100.0,100.0,22.9,0.0,22.9,4.58,454.5,54.6,100.0,90.9,46.2381,41.42458,0.0,4.7182,151.795,0.0,57.775,30.359,201.7107,24.1111,49.4852,40.34214,14.5423,0.3107,10.9092,2.90846,265.2896,24.1896,71.0421,53.057919999999996,310.2725,52.9807,66.6796,62.0545,1.2364,0.0,0.493,0.24728000000000003,0.6886,0.0,0.3001,0.13772,255.5257,46.3032,55.4313,51.105140000000006,278827.0,17271.0,66112.0,55765.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.5,1.6,21.4,12.9,120.2,0.0,37.2,24.04,64.0,1.0,21.0,12.8,402517581.0,17271.0,125747157.0,80503516.2,5.0
2016-04-07,ALL,0.0049631825827396395,66.279999,66.489998,66.809998,66.029999,16.16,15.14,16.77,14.68,25.0,3.3625,-119.6,-75.1,23.0,-14.95,800.0,100.0,100.0,100.0,-133.4,-75.0,22.9,-16.675,479.7,34.4,91.2,59.9625,28.4918375,36.2101875,6.0287125,0.585025,77.1815,0.0,28.9289,9.6476875,240.2079,19.3036,50.0,30.0259875,5.2271,0.0,1.8244,0.6533875,263.7478,0.0,56.5177,32.968475,375.7262,30.6479,60.724,46.965775,2.6155,0.0,0.6737,0.3269375,2.0959,0.0,0.4399,0.2619875,375.3215,30.2089,63.9332,46.9151875,28115302.0,66112.0,12294074.0,3514412.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-75.1,41.8,-0.0375,126.90000000000002,0.0,59.0,15.8625,17.0,1.0,5.0,2.125,92676716.0,375641.0,25455247.0,11584589.5,8.0
2016-04-07,AMZN,-0.00741532989152016,591.429993,598.76001,599.599976,589.080017,16.16,15.14,16.77,14.68,40.56521739130434,36.665217391304346,890.2,-25.0,97.0,38.704347826086966,2290.0,90.0,100.0,99.56521739130432,905.1,-25.0,100.0,39.35217391304347,1856.6,33.0,100.0,80.72173913043478,30.03842173913044,37.64258260869565,6.629721739130434,1.1558826086956522,191.8698,0.0,25.4187,8.342165217391305,697.1125,0.7412,67.0,30.309239130434786,36.2987,0.0,6.9957,1.578204347826087,982.0479,0.0,71.0421,42.697734782608705,1210.0977,34.5786,66.6796,52.61294347826087,10.3147,0.0,1.5045,0.4484652173913043,5.7482,0.0,1.2191,0.2499217391304348,1014.0628,9.2359,65.0151,44.08968695652173,398987048.0,17271.0,214592274.0,17347262.95652174,0.1679,-0.2917,0.0461,0.0073,0.8253,0.0,0.1006,0.03588260869565218,966.6664,0.0,100.0,42.02897391304347,1333.3336,0.0,100.0,57.97102608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,10.144917391304347,100.0,0.0,100.0,4.3478260869565215,570.8,-37.4,96.8,24.817391304347826,412.6,0.0,50.6,17.93913043478261,207.0,1.0,27.0,9.0,102919162482.0,76195.0,16920347091.0,4474746194.869565,23.0
2016-04-07,APH,0.00172144947495267,57.779999,58.09,58.32,57.599998,16.16,15.14,16.77,14.68,35.153846153846146,24.338461538461537,324.9999,0.0,41.6,24.999992307692303,1300.0,100.0,100.0,100.0,306.3999,0.0,42.3,23.56922307692308,756.4,30.2,98.4,58.18461538461536,41.93978461538462,49.39901538461538,18.646215384615385,0.9851076923076926,251.4916,0.0,100.0,19.345507692307688,471.1912,0.0,67.5816,36.24547692307692,13.2963,0.2286,1.7741,1.0227923076923078,634.8782,20.2508,71.5536,48.836784615384616,740.8959,31.8271,77.0,56.99199230769232,8.7904,0.098,1.7183,0.6761846153846154,9.7756,0.0178,4.0902,0.7519692307692308,756.8517,30.3464,76.3801,58.21936153846154,16691506611.0,16195.0,16666666666.0,1283962047.0,1.3754,-0.2278,0.196,0.1058,0.7285,0.0,0.3507,0.05603846153846153,1200.0,50.0,100.0,92.30769230769229,100.0,0.0,50.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,76.92307692307693,100.0,0.0,50.0,7.6923076923076925,275.2,9.8,37.2,21.16923076923077,190.2,0.0,22.4,14.630769230769227,59.0,1.0,10.0,4.538461538461538,150161139152.0,17271.0,16690339206.0,11550856857.846157,13.0
2016-04-07,BA,0.008188921259842271,127.0,127.0,128.940002,126.559998,16.16,15.14,16.77,14.68,4.9037037037037035,7.7007407407407396,1683.1997,-87.5,91.5,12.468145925925924,13420.0,90.0,100.0,99.4074074074074,1742.8509,-87.5,91.7,12.910006666666666,10028.5997,21.3,100.0,74.28592370370369,46.05757925925926,46.61322296296296,5.975819259259259,2.8158296296296297,763.3296,0.0,64.6652,5.6542933333333325,6448.0171,0.0,97.0,47.76308962962962,400.5722,0.0,38.0,2.967201481481481,6266.2759,0.0,93.0,46.41685851851853,6655.4907,7.532999999999999,79.0,49.29993111111111,350.1526,0.0,15.4143,2.5937229629629632,341.7019,0.0,14.6104,2.5311251851851853,6507.638000000001,5.0,80.0,48.204725925925935,51917721372.0,6815.0,16666666666.0,384575713.8666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1618.2,-84.5,80.9,11.986666666666665,4500.9,0.0,76.0,33.34,4328.0,1.0,110.0,32.059259259259264,2147378149056.0,37340.0,73772720410.0,15906504807.822218,135.0
2016-04-07,CAT,0.007248999999999999,74.16999799999999,74.489998,74.68,73.760002,16.16,15.14,16.77,14.68,40.0,9.5,52.2,-25.0,44.9,10.44,500.0,100.0,100.0,100.0,53.2,-25.0,44.9,10.64,328.5,40.8,99.9,65.7,48.81042,28.80422,4.42414,0.91402,53.8417,0.0,24.7744,10.76834,209.862,24.1487,50.0,41.9724,7.5516,0.0,3.8977,1.51032,199.4618,12.0,61.2461,39.89236,250.9906,34.0,60.724,50.19812,4.2783,0.493,1.3024,0.8556600000000001,3.7455,0.0729,2.0475,0.7491,253.5712,38.0,64.5744,50.714240000000004,5824097.0,17271.0,4760317.0,1164819.4,0.4842,-0.0673,0.3374,0.09684,0.4707,0.0,0.1657,0.09414,216.6666,0.0,100.0,43.33332,283.3334,0.0,100.0,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,43.33332,50.0,0.0,50.0,10.0,20.6,-10.0,16.7,4.12,71.8,0.0,48.3,14.36,49.0,1.0,44.0,9.8,283089085.0,17271.0,277080785.0,56617817.0,5.0
2016-04-07,FE,0.009549,34.759997999999996,34.560001,35.040001000000004,34.52,16.16,15.14,16.77,14.68,84.5,15.35,-12.4,-12.4,0.0,-6.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,182.6999,82.6999,100.0,91.34995,29.05315,50.6748,3.2805,0.58335,71.3355,12.7017,58.6338,35.66775,73.2775,34.5193,38.7582,36.63875,1.2227,0.513,0.7097,0.61135,132.2882,61.2461,71.0421,66.1441,123.9326,57.253,66.6796,61.9663,0.7408,0.2478,0.493,0.3704,0.3909,0.1862,0.2047,0.19545,101.2653,45.834,55.4313,50.63265,82419.0,17271.0,65148.0,41209.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.2,8.1,36.1,22.1,35.3,0.0,35.3,17.65,17.0,1.0,16.0,8.5,51328623.0,17271.0,51311352.0,25664311.5,2.0
2016-04-07,GOOG,-0.0018782940142365603,740.280029,745.369995,747.0,736.280029,16.16,15.14,16.77,14.68,3.0699300699300696,31.99388111888112,17885.4988,-91.8,93.8,31.268354545454546,56110.0,90.0,100.0,98.0944055944056,17922.3885,-93.8,93.8,31.332847027972022,47743.2963,27.6,100.0,83.46730122377623,49.241625,45.77578898601399,3.6242218531468526,3.7815365384615385,2285.2298,0.0,34.1127,3.995156993006993,28893.0006,0.0,81.0416,50.512238811188816,2478.9099,0.0,85.2,4.333758566433566,26456.353,0.0,96.0,46.252365384615366,29472.2653,0.0,93.4,51.52493933566434,1053.6646,0.0,14.8681,1.8420709790209795,912.1396,0.0,21.4663,1.5946496503496503,28438.925,0.0,94.1,49.718400349650345,189478312778.0,6381.0,16666666666.0,331255791.56993014,4.9315,-0.0037,0.0223,0.008621503496503495,21.2372,0.0,0.0964,0.037127972027972016,26468.7948,0.0,100.0,46.27411678321678,30731.2052,0.0,100.0,53.72588321678322,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3242.8539,0.0,14.2857,5.669325,2214.2835,0.0,14.2857,3.871125,12793.5,-91.7,84.5,22.36625874125874,20562.8,0.0,106.1,35.94895104895105,181060.0,1.0,4150.0,316.5384615384616,63031913577656.0,10979.0,1956287901476.0,110195653107.7902,572.0
2016-04-07,GT,-0.0107086614173229,31.139999,31.75,31.799999,30.98,16.16,15.14,16.77,14.68,89.66666666666664,8.133333333333333,43.8,-43.8,43.8,14.6,300.0,100.0,100.0,100.0,43.75,-43.75,43.75,14.58333333333333,216.8,71.2,72.8,72.26666666666667,37.26456666666665,49.20056666666666,6.1942,0.5975666666666666,51.8702,11.6548,24.6516,17.290066666666664,97.4276,22.9709,38.1368,32.47586666666666,1.694,0.2607,0.7236,0.5646666666666667,170.6401,51.7515,61.2461,56.88003333333332,184.6566,57.253,66.6796,61.5522,1.2527,0.2478,0.5119,0.4175666666666665,0.7153,0.0713,0.3439,0.2384333333333333,158.062,46.3032,63.9332,52.68733333333333,471554.0,17271.0,389135.0,157184.66666666663,0.7588,-0.0825,0.9238,0.2529333333333333,0.165,0.0,0.0825,0.055,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,41.8,-26.4,34.1,13.933333333333332,19.5,0.0,19.5,6.5,14.0,1.0,11.0,4.666666666666666,75733679.0,65148.0,75214248.0,25244559.66666666,3.0
2016-04-07,L,0.010422,37.52,37.419998,37.540001000000004,37.25,16.16,15.14,16.77,14.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-07,MCO,0.00666025380428636,92.860001,93.089996,94.41999799999999,92.610001,16.16,15.14,16.77,14.68,89.66666666666664,-5.333333333333333,-13.7,-13.7,0.0,-4.566666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,283.7,83.8,100.0,94.56666666666663,38.237766666666666,52.82146666666666,7.2918,0.5357666666666666,34.5204,0.0,22.645,11.5068,106.2123,34.2819,37.1034,35.4041,1.7284,0.2184,0.8003,0.5761333333333332,183.5624,54.4823,67.834,61.18746666666666,167.7702,49.7932,60.724,55.9234,1.0436,0.0387,0.5119,0.3478666666666666,0.5701,0.0,0.3439,0.19003333333333328,154.8042,44.1302,63.9332,51.6014,433078.0,17271.0,389135.0,144359.3333333333,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,63.3,18.5,23.5,21.1,141.9,46.1,48.8,47.3,48.0,15.0,17.0,16.0,227029474.0,75411311.0,75817717.0,75676491.33333331,3.0
2016-04-07,MTD,-0.0075129871209033095,347.76001,354.049988,355.950012,344.01001,16.16,15.14,16.77,14.68,46.0,17.333333333333332,44.7001,-18.0999,56.3,14.900033333333333,300.0,100.0,100.0,100.0,56.3,0.0,56.3,18.766666666666666,198.7,50.5,80.1,66.23333333333332,30.38233333333333,47.998999999999995,0.0,0.19346666666666665,16.213,0.0,8.923,5.404333333333333,107.9686,24.2895,50.0,35.98953333333333,1.1814,0.2184,0.513,0.3938,131.0144,5.49,71.0421,43.67146666666666,127.48,11.0072,66.6796,42.49333333333333,0.4665,0.0387,0.2478,0.1555,0.1271,0.0,0.1271,0.04236666666666666,148.8563,46.4394,52.4169,49.61876666666666,494613.0,26672.0,402793.0,164871.0,2.312,0.292,1.01,0.7706666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.1,13.5,56.3,28.366666666666664,80.4,0.0,40.40000000000001,26.8,46.0,1.0,23.0,15.33333333333333,351704485.0,402793.0,175664182.0,117234828.3333333,3.0
2016-04-07,NFX,0.03865,32.849998,32.599998,33.259997999999996,32.43,16.16,15.14,16.77,14.68,0.0,-14.25,74.7,-0.3,75.0,37.35,190.0,90.0,100.0,95.0,92.27,17.27,75.0,46.135,156.4,56.4,100.0,78.2,4.84435,14.49265,0.0,0.0,0.0,0.0,0.0,0.0,14.0556,0.0,14.0556,7.0278,1.631,0.0,1.631,0.8155,28.1692,2.4321,25.7371,14.0846,52.4349,9.6422,42.7927,26.21745,0.3962,0.0584,0.3378,0.1981,0.3695,0.0543,0.3152,0.18475,53.3061,8.4066,44.8995,26.65305,7782318.0,12311.0,7770007.0,3891159.0,-3.4205,-2.897,-0.5235,-1.71025,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-36.4,-28.2,-8.2,-18.2,6.8000000000000025,0.0,6.8000000000000025,3.4000000000000004,4.0,1.0,3.0,2.0,8237565.0,12311.0,8225254.0,4118782.5,2.0
2016-04-07,NVDA,0.0042170649423671795,35.43,35.57,35.889998999999996,35.279999,16.16,15.14,16.77,14.68,9.693641618497107,30.973410404624282,5347.1990000000005,-93.8,88.7,30.9086647398844,17200.0,90.0,100.0,99.42196531791909,5529.0994,-93.8,91.7,31.960112138728327,14804.1985,20.5,100.0,85.57340173410405,40.11882427745665,46.359591907514435,4.430767630057804,3.2034589595375724,1125.1660000000002,0.0,45.0,6.503849710982659,6966.3778,0.0,83.9506,40.268079768786116,645.1951,0.0,15.3547,3.729451445086705,8122.1121,6.13,80.0046,46.948624855491325,8653.7269,16.245,70.7023,50.02154277456648,239.2904,0.0,6.4795,1.3831815028901735,184.4786,0.0,5.2019,1.066350289017341,8367.3284,11.0133,76.9,48.366060115606935,2437402896.0,6381.0,227272727.0,14089034.080924856,-4.7143,-0.1463,0.0526,-0.027250289017341042,31.3084,0.0,0.314,0.18097341040462428,7411.6621,0.0,100.0,42.8419774566474,9888.3379,0.0,100.0,57.1580225433526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2847.6162,0.0,33.3333,16.46020924855491,1610.713,0.0,25.0,9.310479768786127,5346.4,-83.3,81.6,30.904046242774573,5776.4,0.0,84.89999999999998,33.38959537572255,37110.0,1.0,984.0,214.50867052023116,8811936106975.0,13262.0,269791798715.0,50936046861.12717,173.0
2016-04-07,PFE,0.008602,32.759997999999996,32.549999,33.080002,32.5,16.16,15.14,16.77,14.68,10.2109375,0.0328125,-476.8001,-87.3,84.3999,-3.72500078125,11910.0,90.0,100.0,93.046875,-536.9499,-87.5,84.7,-4.19492109375,8132.2997,21.3,100.0,63.53359140625,37.56082578125,39.69744140625,2.686565625,2.13172421875,603.1432,0.0,47.8297,4.71205625,4394.648,0.0,79.6,34.3331875,303.8997,0.0,16.038,2.37421640625,5227.4854,0.0,71.0421,40.8397296875,6325.2297,9.6422,77.0,49.41585703125,214.512,0.0,12.96,1.675875,181.3909,0.0,9.7474,1.41711640625,6043.494000000001,7.9931,76.0,47.214796875,20067762026.0,8067.0,16666666666.0,156779390.828125,3.0673,-0.1223,0.3008,0.02396328125,3.0847,0.0,0.1851,0.02409921875,8866.6666,0.0,100.0,69.27083281249999,3933.3334,0.0,100.0,30.7291671875,100.0,0.0,25.0,0.78125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,0.0,100.0,21.484375,466.6666,0.0,100.0,3.6458328125,106.2,-54.8,82.4,0.8296875000000001,2676.2,0.0,69.19999999999999,20.9078125,11635.0,1.0,904.0,90.8984375,3252351400894.0,12311.0,140792063649.0,25408995319.484367,128.0
2016-04-07,TROW,-0.005920418804368221,71.480003,72.629997,73.050003,71.260002,16.16,15.14,16.77,14.68,79.33333333333333,44.66666666666666,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,271.1,85.5,100.0,90.36666666666665,32.98923333333333,38.7457,9.601266666666666,1.8557666666666668,132.4617,21.2912,57.4359,44.1539,108.8978,31.2576,45.7783,36.299266666666654,6.42,0.2184,3.4057,2.14,124.3985,31.8735,54.4823,41.46616666666666,177.1968,49.7932,66.6796,59.0656,0.7984,0.0387,0.5119,0.2661333333333333,0.47200000000000003,0.0,0.3439,0.1573333333333333,160.6884,46.7408,63.9332,53.5628,480955.0,26672.0,389135.0,160318.3333333333,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,152.1,48.4,55.1,50.7,66.1,19.1,23.7,22.03333333333333,77.0,14.0,32.0,25.66666666666666,529131111.0,75938393.0,226628933.0,176377037.0,3.0
2016-04-07,TSS,0.0060103834196891795,48.310001,48.25,48.779999,47.860001000000004,16.16,15.14,16.77,14.68,100.0,49.05,122.0,37.7,84.3,61.0,200.0,100.0,100.0,100.0,119.0998,34.6999,84.3999,59.5499,150.5,50.7,99.8,75.25,42.36755,32.8926,2.95245,1.0263,68.2958,34.1479,34.1479,34.1479,63.4292,31.7146,31.7146,31.7146,1.9775,0.6809999999999999,1.2965,0.98875,76.4305,34.6213,41.8092,38.21525,114.506,57.253,57.253,57.253,0.986,0.493,0.493,0.493,0.6602,0.2262,0.434,0.3301,90.1458,44.1302,46.0156,45.0729,34542.0,17271.0,17271.0,17271.0,-0.0435,-0.1766,0.1331,-0.02175,0.1698,0.0174,0.1524,0.0849,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,49.4,20.2,29.2,24.7,75.4,18.6,56.8,37.7,5.0,2.0,3.0,2.5,461328.0,43943.0,417385.0,230664.0,2.0
2016-04-07,UAL,-0.0164985704216053,53.16,54.549999,54.66,52.93,16.16,15.14,16.77,14.68,48.28571428571429,26.814285714285717,157.1,-43.3,79.7,22.442857142857147,700.0,100.0,100.0,100.0,162.9,-43.4,79.7,23.271428571428572,447.2,28.6,99.8,63.88571428571429,19.5154,38.76247142857143,12.392999999999999,0.7930857142857141,65.2711,0.0,26.7803,9.324442857142856,134.7819,0.0,39.4495,19.254557142857145,5.1139,0.1387,1.6669999999999998,0.7305571428571428,298.8697,23.3905,61.2461,42.69567142857143,357.5834,37.0287,66.6796,51.083342857142846,3.0533,0.0,1.1735,0.4361857142857143,2.3691,0.0,0.9836,0.3384428571428572,324.3346,38.2078,55.4313,46.333514285714294,25298543.0,15722.0,25000000.0,3614077.5714285714,-0.3987,-0.4735,0.4588,-0.05695714285714285,1.2908,0.0,0.6313,0.1844,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,400.0,0.0,100.0,57.14285714285714,167.2,-34.0,50.9,23.885714285714286,135.6,0.0,30.0,19.37142857142857,64.0,1.0,16.0,9.142857142857146,283107502.0,26672.0,77027106.0,40443928.85714286,7.0
2016-04-07,UNH,-0.0025096070502767,126.870003,127.510002,128.440002,126.230003,16.16,15.14,16.77,14.68,59.5,67.975,248.3,37.5,75.0,62.075,400.0,100.0,100.0,100.0,262.5,37.5,75.0,65.625,364.9,65.0,100.0,91.225,20.356275,37.31515,15.32475,0.52165,44.2115,0.0,24.8435,11.052875,116.6364,2.5477,46.7688,29.1591,2.0411,0.2184,0.7097,0.510275,217.4885,30.718000000000004,71.0421,54.372125,216.5295,42.8037,66.6796,54.132375,0.8427,0.0387,0.493,0.210675,0.3133,0.0,0.1862,0.078325,175.0366,30.0449,52.4169,43.75915,154983.0,17271.0,65148.0,38745.75,0.7363,-0.059,0.2651,0.184075,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,223.0,45.7,59.8,55.75,67.5,14.6,22.0,16.875,29.0,2.0,10.0,7.25,220834976.0,25680103.0,143724052.0,55208744.0,4.0
2016-04-08,AAPL,0.000551,108.660004,108.910004,109.769997,108.16999799999999,15.36,15.34,15.93,14.84,14.875,4.09375,-214.9,-75.0,79.5,-6.715625,3150.0,90.0,100.0,98.4375,-235.67,-75.0,79.5,-7.3646875,2495.6997,37.7,100.0,77.990615625,35.613975,36.587221875,1.56374375,1.989059375,52.2667,0.0,5.3337,1.633334375,1286.7098,0.0,67.7419,40.20968125,77.3463,0.0,19.5679,2.417071875,1372.9475,0.0,71.0421,42.904609375,1623.4298,9.6422,72.6321,50.73218125,28.1889,0.0387,4.7958,0.880903125,24.9973,0.0,4.2588,0.7811656250000001,1572.1508,5.0777,68.4633,49.1297125,545396027.0,12311.0,349650349.0,17043625.84375,0.1579,-0.0106,0.0134,0.004934375,0.4657,0.0,0.043,0.014553125,1957.1429,0.0,100.0,61.160715625,1242.8571,0.0,100.0,38.839284375,498.8098,0.0,100.0,15.58780625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,263.4,-68.1,56.0,8.23125,737.6,0.0,55.00000000000001,23.05,671.0,1.0,61.0,20.96875,46886532089.0,12311.0,21303406112.0,1465204127.78125,32.0
2016-04-08,ABC,-0.0183284841498559,85.309998,86.75,86.889999,85.120003,15.36,15.34,15.93,14.84,58.625,24.4,166.1,-75.0,75.0,20.7625,790.0,90.0,100.0,98.75,165.9,-75.0,75.0,20.7375,698.0,49.1,100.0,87.25,45.4606,38.63975,5.301825,4.2666875,167.9517,0.0,57.775,20.9939625,331.6224,0.0,83.0,41.4528,32.4454,0.0,8.8487,4.055675,243.0826,0.0,49.3571,30.385325,384.5326,7.4774,68.4475,48.066575,8.2762,0.0229,4.1334,1.034525,1.8451,0.0,0.9,0.2306375,354.1261,15.1974,63.9332,44.2657625,465965358.0,16505.0,434782608.0,58245669.75000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,284.9,-15.0,84.4,35.6125,136.6,0.0,40.8,17.075,27.0,1.0,7.0,3.375,519497449.0,16505.0,434782608.0,64937181.125,8.0
2016-04-08,ALL,0.000149685722837578,66.839996,66.82,67.449997,66.68,15.36,15.34,15.93,14.84,16.666666666666664,52.325,506.4,-25.2,80.6,42.2,1200.0,100.0,100.0,100.0,510.1499,-25.0,81.3,42.512491666666655,1026.7,50.8,100.0,85.55833333333331,27.74135833333333,28.183966666666667,11.394091666666665,1.698675,204.5965,0.0,81.0,17.04970833333333,375.9475,3.2652,73.0,31.32895833333333,19.9011,0.0,6.4587,1.658425,342.6883,0.1709,56.3292,28.55735833333333,505.7247,16.245,59.3957,42.143725,5.3985,0.0277,1.09,0.449875,4.5884,0.0948,1.09,0.3823666666666666,477.8759,17.6455,62.1052,39.82299166666665,14632019.0,6381.0,12294074.0,1219334.9166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,674.7,0.0,81.4,56.225,119.9,0.0,31.7,9.991666666666667,39.0,1.0,7.0,3.25,71832290.0,90694.0,14174922.0,5986024.166666666,12.0
2016-04-08,AMZN,0.00306233675219358,594.599976,594.320007,597.8599849999999,589.0,15.36,15.34,15.93,14.84,33.18181818181818,17.71363636363636,314.1001,-40.6999,87.5,14.277277272727272,2200.0,100.0,100.0,100.0,291.9,-40.65,87.5,13.268181818181818,1831.7998,30.2,100.0,83.26362727272728,27.70856818181818,32.92151818181818,6.15020909090909,0.19010909090909084,135.7883,0.0,16.604,6.172195454545455,587.3838,0.7412,52.295,26.699263636363643,25.7747,0.0,7.6764,1.1715772727272729,938.1768,2.2334,71.0421,42.6444,1067.3457,26.3564,72.6321,48.51571363636364,12.8875,0.0,4.1334,0.5857954545454546,5.9365,0.0,1.6943,0.2698409090909091,956.1457,21.8287,58.78100000000001,43.461168181818174,442215275.0,10979.0,349650349.0,20100694.318181816,0.6759,-0.0729,0.0902,0.03072272727272727,1.5691,0.0,0.1006,0.07132272727272726,753.3329,0.0,100.0,34.24240454545454,1446.6671,0.0,100.0,65.75759545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,563.3329,0.0,50.0,25.60604090909091,0.0,0.0,0.0,0.0,527.0,0.8,77.2,23.95454545454545,472.7,0.0,38.4,21.486363636363635,403.0,1.0,39.0,18.318181818181817,189899169112.0,26672.0,16945883909.0,8631780414.181818,22.0
2016-04-08,APH,0.0049836914415482,58.369999,58.189999,58.880001,58.139998999999996,15.36,15.34,15.93,14.84,84.5,21.73333333333333,167.6,0.0,93.8,27.93333333333333,600.0,100.0,100.0,100.0,168.4,0.0,93.8,28.066666666666666,445.3,22.7,100.0,74.21666666666665,29.205466666666666,40.83573333333332,4.58175,1.3661833333333333,58.8051,4.9889,23.5373,9.80085,204.738,26.7615,41.4573,34.123000000000005,7.271,0.3107,3.8041,1.211833333333333,313.8295,22.2152,71.0421,52.304916666666664,346.3668,49.7932,66.6796,57.7278,1.0273,0.0,0.493,0.17121666666666666,0.4795,0.0,0.2812,0.07991666666666665,283.4355,43.2123,55.58,47.23925,306463.0,17271.0,66112.0,51077.16666666666,2.6692,-0.2278,0.7812,0.4448666666666666,4.4254,0.3507,0.931,0.7375666666666665,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,366.6668,50.0,66.6667,61.11113333333333,100.0,0.0,50.0,16.666666666666664,141.5,-10.1,35.2,23.58333333333333,84.7,0.0,24.7,14.116666666666665,44.0,1.0,13.0,7.333333333333332,16893706827.0,17271.0,16690404354.0,2815617804.5,6.0
2016-04-08,BA,0.00164016722493909,127.879997,128.03999299999998,130.020004,127.610001,15.36,15.34,15.93,14.84,7.791666666666665,19.815476190476197,3476.6002,-93.6,91.7,20.69404880952381,16680.0,90.0,100.0,99.28571428571428,3236.9498,-93.8,91.7,19.267558333333326,13569.499,27.2,100.0,80.77082738095238,46.6950244047619,44.848558928571435,3.1890791666666667,2.395205357142857,598.5609,0.0,14.8439,3.5628625,7979.911,0.0,93.0,47.49947023809524,431.5281,0.0,32.161,2.5686196428571426,7296.446,0.0,90.0,43.43122619047621,8559.1992,3.6526,79.0,50.947614285714295,259.5571,0.0,8.1475,1.544982738095238,197.5271,0.0,7.404,1.1757565476190477,8162.4597,3.7,80.0,48.58606964285714,121803876363.0,6815.0,16666666666.0,725023073.5892857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8400.0,50.0,50.0,50.0,8400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2728.1,-63.8,78.8,16.238690476190474,5178.0,0.0,87.8,30.82142857142857,5168.0,1.0,921.0,30.761904761904763,2832351812927.0,9192.0,124153616475.0,16859236981.708334,168.0
2016-04-08,CAT,-0.005598,74.349998,75.029999,75.25,74.0,15.36,15.34,15.93,14.84,71.94117647058823,25.05294117647059,291.1,-87.1,90.6,17.123529411764704,1700.0,100.0,100.0,100.0,277.65,-87.5,90.6,16.33235294117647,1453.3,58.9,100.0,85.48823529411763,40.34017647058824,47.448735294117654,13.410723529411767,0.7938764705882354,306.7977,0.0,50.463,18.046923529411767,614.4041,10.1221,57.4671,36.14141764705881,14.872,0.1007,1.871,0.8748235294117646,866.3498,21.7004,71.0421,50.96175294117647,966.6122,47.4087,67.9058,56.85954117647058,8.8179,0.0,1.2491,0.5187,5.5467,0.0,1.0182,0.3262764705882353,902.3234,44.1302,69.8453,53.07784705882353,52279950.0,10979.0,25000000.0,3075291.176470588,1.8886,-0.0688,0.4133,0.11109411764705884,1.829,0.0,0.1657,0.10758823529411764,866.6663,0.0,100.0,50.980370588235296,833.3337,0.0,100.0,49.019629411764704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.6663,0.0,100.0,45.09801764705882,0.0,0.0,0.0,0.0,268.6,-40.2,74.9,15.8,241.8,0.0,25.7,14.223529411764705,453.0,1.0,53.0,26.64705882352941,2652118652.0,17271.0,303453561.0,156006979.52941176,17.0
2016-04-08,FE,0.012611,35.119999,34.889998999999996,35.689999,34.880001,15.36,15.34,15.93,14.84,71.0,28.25,60.2,-14.8,75.0,15.05,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,380.1,80.1,100.0,95.025,33.125325,51.143325,17.88725,0.36095,84.4238,4.0,58.6338,21.10595,124.6906,12.5017,49.934,31.17265,1.8237,0.0,1.0,0.455925,244.4157,50.4645,71.0421,61.103925,220.982,47.4087,66.6796,55.2455,1.1478,0.0,0.9,0.28695,1.0648,0.0,0.9,0.2662,198.3168,41.3901,58.78100000000001,49.5792,25142239.0,10979.0,25000000.0,6285559.75,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.7,7.9,28.8,14.925,106.8,0.0,36.8,26.7,55.0,1.0,19.0,13.75,179272703.0,25000000.0,51453591.0,44818175.75,4.0
2016-04-08,GOOG,-0.00127686739657396,739.150024,743.969971,745.450012,735.549988,15.36,15.34,15.93,14.84,1.8981366459627331,26.73416149068323,22985.1966,-93.8,93.8999,28.55303925465839,79300.0,90.0,100.0,98.50931677018632,26756.1488,-93.8,93.8,33.23745192546584,66173.0937,23.5999,100.0,82.20260086956522,49.75848397515528,47.523626335403726,4.532780000000001,5.195453291925466,4303.1339,0.0,26.3168,5.34550795031056,41292.0357,0.0,89.8,51.294454285714295,4832.1248,0.0,75.0,6.00263950310559,38169.1658,0.0,98.6,47.41511279503105,42329.1741,0.0,85.0,52.5828249689441,2329.1997,0.0,30.0,2.893415776397516,1930.8226,0.0,36.99,2.398537391304348,41211.1097,5.7,89.0,51.193925093167685,550601441081.0,6381.0,100000000000.0,683976945.4422361,9.1678,-0.0037,0.0223,0.011388571428571428,39.9869,0.0,0.0964,0.04967316770186336,36013.3072,0.0,100.0,44.73702757763975,44486.6928,0.0,100.0,55.26297242236025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5828.5656,0.0,14.2857,7.240454161490683,4799.9952,0.0,14.2857,5.962726956521739,19209.4,-87.8,77.9,23.86260869565217,29194.3,0.0,78.3,36.26621118012422,407298.0,1.0,4333.0,505.96024844720495,161315130088432.0,8067.0,2111699534743.0,200391465948.3628,805.0
2016-04-08,GT,-0.00764087870105057,30.959999,31.41,31.5,30.74,15.36,15.34,15.93,14.84,43.625,-7.325,-119.9,-87.5,47.8,-14.9875,780.0,90.0,100.0,97.5,-121.95,-87.5,47.9,-15.24375,617.0998,40.2,100.0,77.137475,31.909125,31.6920875,12.5,0.3522375,133.0226,0.0,54.1855,16.627825,219.5871,0.0,53.3,27.4483875,3.2571,0.0,1.042,0.4071375,286.8606,0.3031,61.2461,35.857575,366.8594,16.7397,64.893,45.857425,2.2377,0.0,0.8971,0.2797125,1.6735,0.0,0.713,0.2091875,343.6381,13.7438,66.8068,42.9547625,25703880.0,16195.0,25000000.0,3212985.0,1.2853,-0.6059,0.9238,0.1606625,2.0652,0.0,0.6831,0.25815,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,200.0,0.0,50.0,25.0,-6.7,-34.7,58.4,-0.8375,132.5,0.0,37.0,16.5625,82.0,1.0,26.0,10.25,390868675.0,76195.0,95487290.0,48858584.37500001,8.0
2016-04-08,L,0.006876,37.919998,37.810001,38.040001000000004,37.779999,15.36,15.34,15.93,14.84,100.0,15.8,5.0,5.0,5.0,5.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,0.0,44.246,0.0,0.6458,0.0,0.0,0.0,0.0,27.4862,27.4862,27.4862,27.4862,0.7097,0.7097,0.7097,0.7097,61.2461,61.2461,61.2461,61.2461,57.253,57.253,57.253,57.253,0.493,0.493,0.493,0.493,0.1988,0.1988,0.1988,0.1988,45.9017,45.9017,45.9017,45.9017,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8,15.8,15.8,15.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-04-08,MCO,0.000960452469965345,93.309998,93.709999,94.58000200000001,92.879997,15.36,15.34,15.93,14.84,79.5,81.9,163.8,77.5,86.3,81.9,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,99.0999,28.4999,70.6,49.54995,39.395,33.0328,0.0,0.12,6.3,0.0,6.3,3.15,60.4766,24.4762,36.0004,30.2383,0.3196,0.0089,0.3107,0.1598,84.2808,25.9187,58.3621,42.1404,100.3894,47.4087,52.9807,50.1947,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.4423,44.1046,47.3377,45.72115,77091.0,10979.0,66112.0,38545.5,-0.2521,-0.35100000000000003,0.0989,-0.12605,0.35100000000000003,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,108.3,22.0,86.3,54.15,49.3,0.0,49.3,24.65,19.0,1.0,18.0,9.5,75894808.0,10979.0,75883829.0,37947404.0,2.0
2016-04-08,MTD,0.000682973305317081,350.27999900000003,351.390015,353.839996,349.02999900000003,15.36,15.34,15.93,14.84,62.2,-16.29,-205.7997,-84.8,6.6,-20.57997,1000.0,100.0,100.0,100.0,-276.0999,-87.5,0.0,-27.609990000000003,811.2998,42.1999,99.9,81.12998,18.48591,37.61657,1.52525,0.22115,99.2849,0.0,45.0,9.92849,201.213,0.0,52.1708,20.1213,3.2705,0.0,0.8003,0.32705,445.7712,14.534,67.834,44.57712,507.444,27.8067,60.724,50.7444,4.4548,0.0,0.9,0.44548000000000004,1.5894,0.0,0.9,0.15894,447.7556,28.1677,63.9332,44.77556,26079197.0,26672.0,25000000.0,2607919.7,5.4188,-0.151,1.01,0.54188,0.0985,0.0,0.0985,0.00985,750.0,0.0,100.0,75.0,250.0,0.0,100.0,25.0,500.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,70.0,200.0,0.0,100.0,20.0,-82.5,-84.8,25.2,-8.25,200.1,0.0,99.5,20.01,22.0,1.0,5.0,2.2,27467286.0,66112.0,25083899.0,2746728.6,10.0
2016-04-08,NFX,0.015062,34.049999,33.860001000000004,34.32,33.700001,15.36,15.34,15.93,14.84,84.5,32.5,197.8,0.0,74.2,32.96666666666666,600.0,100.0,100.0,100.0,187.5,0.0,75.0,31.25,509.1,27.8,100.0,84.85,31.61058333333333,52.95266666666666,36.4736,0.8671166666666666,170.4993,10.4409,48.3748,28.41655,187.9511,29.5587,33.1325,31.32518333333333,6.7338,0.2184,2.3447,1.1223,346.069,38.5481,71.0421,57.67816666666666,361.8534,49.7932,66.6796,60.3089,2.0511,0.0387,0.5119,0.34185,1.1532,0.0004,0.3439,0.1922,322.4103,43.2123,63.9332,53.73505,952509.0,17271.0,389135.0,158751.5,-2.1829,-0.5235,0.0811,-0.3638166666666666,1.5819999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,198.5,18.1,46.6,33.08333333333333,113.5,0.0,40.5,18.916666666666668,23.0,1.0,7.0,3.8333333333333326,153756870.0,65148.0,50558046.0,25626145.0,6.0
2016-04-08,NVDA,0.00419927199890036,35.66,35.720001,35.950001,35.310001,15.36,15.34,15.93,14.84,14.52892561983471,23.547933884297517,3081.4998,-87.5,90.8,25.466940495867767,11950.0,90.0,100.0,98.7603305785124,3020.9397,-87.5,90.8,24.96644380165289,10452.1995,32.9,100.0,86.38181404958678,39.00272066115702,39.525191735537184,3.2598115702479338,1.7822925619834713,554.7251,0.0,30.8493,4.584504958677687,5027.0319,0.0,65.7974,41.545718181818174,279.1576,0.0,14.2032,2.307087603305785,5058.5807,0.0,73.554,41.806452066115696,6086.8185,9.6422,77.0,50.30428512396694,123.0989,0.0,5.9518,1.0173462809917355,94.1852,0.0,5.5932,0.7783900826446283,5719.0937,8.4066,82.9438,47.26523719008264,23258928889.0,5966.0,16666666666.0,192222552.80165288,-3.5857,-0.1463,0.0526,-0.029633884297520664,17.134,0.0,0.314,0.14160330578512398,5088.8071,0.0,100.0,42.05625702479338,7011.1929,0.0,100.0,57.94374297520661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1219.0464,0.0,33.3333,10.074763636363636,954.7617,0.0,25.0,7.890592561983469,3224.2,-83.3,87.5,26.646280991735534,3807.4,0.0,79.60000000000002,31.46611570247933,17049.0,1.0,489.0,140.90082644628097,3400568347206.0,12311.0,103658289135.0,28103870638.06612,121.0
2016-04-08,PFE,-0.009443,32.5,32.830002,32.900002,32.279999,15.36,15.34,15.93,14.84,13.626666666666665,6.182666666666666,-314.8002,-87.2,92.8,-4.197336,6980.0,90.0,100.0,93.06666666666663,-303.83,-87.5,92.7,-4.051066666666666,4343.2997,29.2,100.0,57.91066266666666,37.80634933333332,39.66683333333332,9.479784,2.241302666666667,752.1307,0.0,90.0,10.02840933333333,2692.5189,0.0,73.9722,35.900252,165.2256,0.0,17.0365,2.203008,3096.835,0.0,71.0535,41.29113333333333,3948.0071,9.6422,77.0,52.64009466666666,88.4761,0.0,7.0129,1.1796813333333331,72.9929,0.0,6.5377,0.9732386666666664,3754.3381,10.6799,76.3801,50.05784133333332,35537931885.0,8069.0,16666666666.0,473839091.8,2.1879,-0.1768,0.3008,0.029172000000000003,3.6192,0.0,0.2004,0.048256,5000.0,0.0,100.0,66.66666666666666,2500.0,0.0,100.0,33.33333333333333,300.0,0.0,25.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,0.0,100.0,22.66666666666666,700.0,0.0,100.0,9.33333333333333,625.6,-64.4,62.9,8.341333333333333,971.4,0.0,47.7,12.952,1637.0,1.0,957.0,21.82666666666666,465389397081.0,12311.0,140933265569.0,6205191961.08,75.0
2016-04-08,TROW,0.00318563725148091,71.800003,72.199997,72.300003,71.41999799999999,15.36,15.34,15.93,14.84,76.0,48.76666666666666,168.8,35.6,74.9,56.26666666666666,300.0,100.0,100.0,100.0,167.68,34.35,75.0,55.89333333333333,275.4,85.5,99.9,91.8,46.6265,34.22966666666666,9.601266666666666,0.3256333333333333,111.1705,0.0,57.4359,37.05683333333332,98.8039,31.2576,35.6844,32.93463333333333,3.0038,0.8003,1.2035,1.0012666666666663,97.87899999999999,13.2278,67.834,32.62633333333333,157.9259,47.4087,60.724,52.64196666666666,0.5506,0.0,0.5119,0.1835333333333333,0.3439,0.0,0.3439,0.11463333333333332,157.0226,46.4394,63.9332,52.34086666666666,426786.0,10979.0,389135.0,142262.0,-0.0752,-0.29,0.3178,-0.02506666666666666,0.3605,0.0,0.2708,0.12016666666666664,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,170.4,47.7,74.9,56.8,23.3,0.0,23.3,7.766666666666667,35.0,1.0,33.0,11.666666666666664,227055719.0,26672.0,226639912.0,75685239.66666666,3.0
2016-04-08,TSS,0.0181293156545257,48.509997999999996,48.540001000000004,49.009997999999996,48.34,15.36,15.34,15.93,14.84,42.0,48.36666666666666,124.1,0.0,92.8,41.36666666666665,300.0,100.0,100.0,100.0,125.1,0.0,93.8,41.7,263.3,64.5,99.9,87.76666666666667,13.446533333333333,23.96073333333333,3.333333333333333,0.4050333333333333,59.1741,0.0,59.1741,19.7247,54.262,0.0,40.8897,18.087333333333326,1.8565,0.0,1.7558,0.6188333333333332,87.6617,3.4828,55.9635,29.220566666666667,137.4801,34.5786,53.1083,45.8267,0.8394,0.0387,0.6464,0.2798,0.0831,0.0,0.0831,0.0277,126.5755,38.6426,44.9217,42.19183333333333,186766.0,26672.0,83899.0,62255.33333333332,-0.43200000000000005,-0.35200000000000004,-0.0143,-0.14400000000000002,0.6134,0.0,0.6134,0.20446666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,138.3,35.2,57.6,46.1,9.6,0.0,9.6,3.2,4.0,1.0,2.0,1.3333333333333333,213438.0,53344.0,83899.0,71146.0,3.0
2016-04-08,UAL,-0.0050326372774413,53.080002,53.650002,53.810001,52.950001,15.36,15.34,15.93,14.84,89.66666666666664,18.066666666666666,98.3999,11.8999,74.0,32.79996666666666,300.0,100.0,100.0,100.0,100.0,12.5,75.0,33.33333333333333,284.4999,88.3,99.8,94.8333,40.4081,50.80996666666666,11.0759,1.3580666666666668,69.8241,18.6639,26.7803,23.2747,116.6806,32.9496,44.2815,38.89353333333332,4.1228,0.513,2.9001,1.3742666666666667,181.6453,49.3571,71.0421,60.54843333333333,184.6566,57.253,66.6796,61.5522,1.2527,0.2478,0.5119,0.4175666666666665,0.6572,0.1271,0.3439,0.21906666666666666,162.1841,45.834,63.9332,54.06136666666666,471554.0,17271.0,389135.0,157184.66666666663,-0.9643,-0.4735,-0.0173,-0.3214333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,99.8,28.4,42.5,33.266666666666666,59.0,0.0,29.9,19.66666666666666,36.0,1.0,18.0,12.0,154543037.0,389135.0,77109525.0,51514345.66666666,3.0
2016-04-08,UNH,-0.0106926643495139,125.68,127.190002,128.149994,125.260002,15.36,15.34,15.93,14.84,68.42857142857143,50.71428571428571,522.7999,72.8999,75.0,74.6857,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,685.7,85.9,100.0,97.95714285714286,31.857542857142853,40.11777142857143,1.4285714285714286,0.1696,35.8602,0.0,9.0,5.1228857142857125,241.638,17.54,67.0,34.51971428571429,8.743,0.0,7.6764,1.249,354.3202,26.0832,58.3621,50.61717142857143,329.2337,26.3564,53.1083,47.03338571428571,4.8959,0.0,4.1334,0.6994142857142857,0.7294,0.0,0.6561,0.1042,286.6618,29.2121,47.33,40.95168571428571,257511.0,10979.0,83899.0,36787.28571428571,1.8557,0.2651,0.2651,0.2651,3.6918,0.5274,0.5274,0.5274,466.6669,66.6667,66.6667,66.6667,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,401.8,56.1,59.5,57.4,116.0,16.0,17.4,16.571428571428573,98.0,11.0,17.0,14.0,181050078.0,25740551.0,25981557.0,25864296.85714285,7.0
2016-04-11,AAPL,0.0033950000000000004,109.019997,108.970001,110.610001,108.83000200000001,16.26,15.34,16.26,14.83,21.43373493975904,2.653012048192771,-58.1003,-84.2,83.3999,-0.7000036144578313,8210.0,90.0,100.0,98.9156626506024,-86.5401,-87.5,83.3,-1.0426518072289157,6799.3995,26.4,100.0,81.92047590361446,44.96353975903615,45.05605903614458,5.1920397590361445,3.694656626506024,478.5379,0.0,27.4458,5.76551686746988,3748.4125,14.4188,67.7419,45.161596385542175,325.3885,0.0,63.9,3.920343373493976,3793.3703,0.0,96.0,45.703256626506025,4343.5179,26.3564,77.0,52.33154096385542,175.9378,0.0,15.7091,2.1197325301204817,121.9684,0.0,19.4,1.4694987951807228,4274.8114,0.0,84.4,51.503751807228916,19293791233.0,7726.0,16666666666.0,232455316.06024092,0.5517,-0.0388,0.0576,0.0066469879518072286,2.1437,0.0,0.1278,0.02582771084337349,5594.0478,33.3333,100.0,67.39816626506024,2705.9522,0.0,66.6667,32.60183373493976,1002.3819,0.0,50.0,12.076890361445784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6668,0.0,33.3333,2.008033734939759,66.6668,0.0,16.6667,0.8032144578313254,-48.3,-70.0,60.0,-0.5819277108433736,2016.2,0.0,59.1,24.29156626506024,1588.0,1.0,65.0,19.132530120481924,51495953567.0,17271.0,16799848417.0,620433175.5060241,83.0
2016-04-11,ABC,-0.0064584661128011,84.440002,85.160004,85.540001,84.360001,16.26,15.34,16.26,14.83,57.66666666666666,0.9444444444444444,140.3,-80.8,75.0,15.58888888888889,890.0,90.0,100.0,98.88888888888891,140.55,-81.3,75.0,15.616666666666665,848.3,55.8,100.0,94.25555555555556,34.900555555555556,48.96374444444446,6.7826,0.4754222222222222,153.9217,0.0,44.9017,17.10241111111111,378.3549,0.0,60.08600000000001,42.03943333333333,4.65,0.0,1.0,0.5166666666666666,502.0936,12.6,71.0421,55.788177777777776,480.2009,12.1933,66.6796,53.355655555555565,3.8086,0.0,0.9,0.4231777777777778,2.8751,0.0,0.9,0.31945555555555555,430.9327,10.5622,63.9332,47.881411111111106,76872455.0,65148.0,25000000.0,8541383.888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.0,-3.2,31.9,15.111111111111109,316.4,0.0,50.2,35.15555555555556,244.0,1.0,68.0,27.11111111111111,3309490353.0,24336821.0,2201994754.0,367721150.33333325,9.0
2016-04-11,ALL,-0.00119709707625038,66.790001,66.83000200000001,67.480003,66.779999,16.26,15.34,16.26,14.83,37.8,22.39,157.2,-37.5,75.0,15.72,990.0,90.0,100.0,99.0,155.0,-37.5,75.0,15.5,864.5,37.0,100.0,86.45,29.3661,36.63623,5.54638,0.72385,133.8965,0.0,20.4813,13.38965,310.6223,16.4579,50.0,31.06223,7.9065,0.0,2.1462,0.79065,357.1177,0.2607,77.8026,35.71177,501.3426,30.6479,66.6796,50.13426,3.753,0.0,0.9,0.3753,3.6743,0.0,0.9,0.36743000000000003,476.0404,30.2089,58.78100000000001,47.604040000000005,75965772.0,8067.0,25000000.0,7596577.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346.3,17.1,65.6,34.63,176.4,0.0,41.0,17.64,101.0,1.0,65.0,10.1,494582526.0,10979.0,423625108.0,49458252.6,10.0
2016-04-11,AMZN,0.00379107079399787,595.929993,596.1400150000001,604.0,594.909973,16.26,15.34,16.26,14.83,64.75,21.7375,236.0,-71.7,75.0,14.75,1590.0,90.0,100.0,99.375,299.2,-75.0,75.0,18.7,1387.8998,48.6999,100.0,86.7437375,35.2957125,45.7181,6.74491875,0.7641875000000001,181.2512,0.0,18.0684,11.3282,669.3139,0.2789,53.3866,41.83211875,13.3822,0.0,2.9001,0.8363875000000001,839.7583,3.151,71.0421,52.48489375,848.8354,16.7397,66.6796,53.0522125,7.8534,0.0,1.6146,0.4908375,7.053,0.0,2.362,0.4408125,761.9413,4.4281,63.9332,47.62133125,93298771.0,10979.0,41858518.0,5831173.1875,0.6671,-0.0334,0.0902,0.04169375,1.2174,0.0,0.1006,0.0760875,626.6663,0.0,100.0,39.16664375,973.3337,0.0,100.0,60.83335625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6663,0.0,40.0,25.41664375,0.0,0.0,0.0,0.0,355.0,0.2,74.6,22.1875,456.1,0.0,38.3,28.50625,504.0,1.0,65.0,31.5,188595112584.0,10979.0,35812288821.0,11787194536.499998,16.0
2016-04-11,APH,-0.00410393296853617,58.43,58.48,59.119999,58.200001,16.26,15.34,16.26,14.83,50.875,19.2,24.8,-78.3,79.4,3.1,800.0,100.0,100.0,100.0,22.3,-79.2,81.3,2.7875,594.2999,33.4,97.5,74.2874875,37.2761375,53.641775,1.5242125,0.65135,21.0739,0.0,11.0961,2.6342375,269.3178,0.0,48.83,33.664725,4.8304,0.0,1.0,0.6038,433.1015,31.1225,71.0421,54.1376875,432.4391,30.7125,66.6796,54.0548875,3.5556,0.0,0.9,0.44445,2.5784,0.0,0.9,0.3223,368.1052,0.0,63.9332,46.01315,76022118.0,65148.0,25000000.0,9502764.750000002,2.7723,-0.3527,0.7812,0.3465375,4.0747,0.0,0.931,0.5093375,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,416.6668,0.0,100.0,52.08335,150.0,0.0,100.0,18.75,236.0,22.1,57.9,29.5,142.9,0.0,24.6,17.8625,99.0,1.0,18.0,12.375,17398071647.0,936202.0,16715823142.0,2174758955.875,8.0
2016-04-11,BA,-0.00491225730994149,127.910004,128.25,129.899994,127.68,16.26,15.34,16.26,14.83,5.5981308411214945,23.53738317757009,8828.5997,-93.8,89.7,20.627569392523363,42570.0,90.0,100.0,99.46261682242992,8802.2998,-93.8,91.7,20.566121028037387,38292.3989,27.2,100.0,89.46822172897198,46.938225,44.55559439252335,8.751776869158878,7.265269859813085,4241.5514,0.0,60.3,9.910166822429906,19982.157,0.0,89.0,46.68728271028037,3126.4281,0.0,75.33,7.3047385514018695,18417.0222,0.0,87.6,43.03042570093458,21320.5854,3.6526,77.7735,49.81445186915888,2032.6173,0.0,20.6229,4.749105841121495,1881.8292,0.0,17.1458,4.396797196261682,20983.2893,0.0,78.4635,49.02637686915888,142128704238.0,7191.0,16666666666.0,332076411.77102804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21400.0,50.0,50.0,50.0,21400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8860.2,-93.8,77.6,20.70140186915888,10483.8,0.0,72.3,24.494859813084112,33840.0,1.0,237.0,79.06542056074765,10699698209875.0,7191.0,57090052497.0,24999294882.885517,428.0
2016-04-11,CAT,0.006031,74.629997,74.610001,75.779999,74.610001,16.26,15.34,16.26,14.83,61.9375,4.35625,94.2999,-46.2,37.1,5.89374375,1590.0,90.0,100.0,99.375,97.7,-46.4,37.5,6.10625,1333.2998,43.1999,100.0,83.3312375,35.125375,43.205225,13.36170625,1.00540625,276.6194,0.0,50.463,17.2887125,527.5931,0.0,57.4671,32.97456875,12.0601,0.0,3.6911,0.75375625,719.378,0.0,71.0421,44.961125,787.9825,9.6422,66.6796,49.24890625,10.5081,0.0,4.1334,0.65675625,4.5446,0.0,0.9,0.2840375,737.0223,8.3414,63.9332,46.06389375,51777668.0,10979.0,25000000.0,3236104.25,0.1766,-0.1734,0.0887,0.0110375,1.4222,0.0,0.1657,0.0888875,366.6664,0.0,100.0,22.91665,1233.3336,0.0,100.0,77.08335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,250.0,0.0,100.0,15.625,30.7,-42.1,37.3,1.91875,150.1,0.0,49.1,9.38125,47.0,1.0,25.0,2.9375,637917741.0,12311.0,585331732.0,39869858.8125,16.0
2016-04-11,FE,0.005378,35.360001000000004,35.330002,35.810001,35.290001000000004,16.26,15.34,16.26,14.83,67.66666666666666,-18.65,-171.3999,-86.5,3.6,-28.56665,600.0,100.0,100.0,100.0,-175.0,-87.5,0.0,-29.16666666666666,451.9,44.2,93.8,75.31666666666666,45.25793333333333,49.50336666666666,4.950916666666666,6.48075,91.1118,0.0,58.6338,15.1853,260.1215,24.7115,49.934,43.35358333333333,42.2837,0.2184,19.876,7.047283333333333,323.7474,32.921,71.0421,53.9579,338.9358,49.7932,66.6796,56.4893,3.4984,0.0387,0.9,0.5830666666666666,3.1719999999999997,0.0,0.9,0.5286666666666666,327.0897,36.7991,63.9332,54.51495,75480955.0,26672.0,25000000.0,12580159.166666664,0.486,0.0,0.1215,0.081,0.0,0.0,0.0,0.0,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-15.3,-56.6,9.7,-2.55,171.1,0.0,35.5,28.51666666666667,111.0,1.0,24.0,18.5,408814444.0,25000000.0,101934546.0,68135740.66666666,6.0
2016-04-11,GOOG,-0.006756237873644429,736.099976,743.02002,745.0,736.049988,16.26,15.34,16.26,14.83,2.181566820276497,10.9621198156682,12644.4046,-91.7,89.5,11.653829124423964,106300.0,90.0,100.0,97.97235023041472,12593.2451,-91.7,89.6,11.606677511520735,85784.8967,24.4,100.0,79.06442092165898,49.6984,48.21267714285714,4.487965898617512,3.7765389861751153,5967.4954,0.0,37.5325,5.499995760368664,55603.3851,0.0,91.0,51.2473595391705,5822.4927,0.0,100.0,5.366352718894009,48790.7352,0.0,91.5,44.968419539170505,56280.3321,4.698,91.0,51.871273824884796,3251.8399,0.0,24.0897,2.9970874654377884,2608.0004,0.0,38.0,2.4036870046082948,55255.7093,0.0,96.0,50.92692101382488,458826509480.0,5826.0,100000000000.0,422881575.55760366,7.9404,-0.0037,0.0439,0.007318341013824883,33.6428,0.0,0.0964,0.031007188940092162,51855.9347,0.0,100.0,47.793488202764976,56644.0653,0.0,100.0,52.206511797235024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5471.4231,0.0,14.2857,5.042786267281105,2685.7116,0.0,14.2857,2.4753102304147463,13855.1,-91.5,83.3,12.769677419354839,36789.3,0.0,102.4,33.90718894009217,421332.0,1.0,4665.0,388.3244239631336,146732212025098.0,10974.0,2279891005693.0,135237061774.28387,1085.0
2016-04-11,GT,-0.00160407443054222,31.110001,31.17,31.6,31.02,16.26,15.34,16.26,14.83,41.18181818181817,-13.60909090909091,-305.1,-91.7,43.8,-27.736363636363638,1100.0,100.0,100.0,100.0,-286.05,-91.7,75.0,-26.00454545454545,856.2,52.2,99.9,77.83636363636361,20.11722727272727,32.5963,0.8711454545454544,0.3754727272727272,88.7493,0.0,54.1855,8.068118181818182,245.2367,0.0,50.0,22.294245454545454,5.6619,0.0,2.1175,0.5147181818181817,462.7707,3.4828,64.547,42.07006363636364,557.2039,34.5786,60.724,50.6549,6.1992,0.0,2.8310000000000004,0.5635636363636364,5.0372,0.0,2.3688,0.4579272727272727,503.0492,30.6853,63.9332,45.73174545454546,33274699.0,23415.0,25000000.0,3024972.6363636367,3.8599,-0.6859999999999999,0.9238,0.3509,0.2189,0.0,0.0825,0.0199,700.0,0.0,100.0,63.63636363636363,400.0,0.0,100.0,36.36363636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,200.0,0.0,100.0,18.18181818181818,-84.9,-91.7,35.7,-7.718181818181818,77.0,0.0,28.6,7.0,33.0,1.0,14.0,3.0,134949083.0,26672.0,75281606.0,12268098.454545453,11.0
2016-04-11,L,0.006304,38.220001,38.07,38.470001,38.040001000000004,16.26,15.34,16.26,14.83,69.0,-30.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,45.4203,0.0,0.0633,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2184,0.2184,0.2184,0.2184,54.4823,54.4823,54.4823,54.4823,49.7932,49.7932,49.7932,49.7932,0.0387,0.0387,0.0387,0.0387,0.0,0.0,0.0,0.0,46.39,46.39,46.39,46.39,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.1,-7.1,-7.1,-7.1,32.4,32.4,32.4,32.4,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2016-04-11,MCO,0.0053304902346325,93.970001,93.800003,95.190002,93.389999,16.26,15.34,16.26,14.83,20.0,59.02,238.1999,0.0,87.5,47.63998,500.0,100.0,100.0,100.0,233.1999,0.0,87.5,46.63998,431.1,61.9,100.0,86.22,4.461180000000001,31.8033,2.0,2.40276,22.645,0.0,22.645,4.529,39.2819,0.0,34.2819,7.856380000000001,11.5689,0.0,8.2996,2.31378,164.9054,1.0295,61.2461,32.98108,240.377,34.5786,57.3492,48.0754,2.7478,0.1543,1.2491,0.54956,2.0255,0.0831,1.0182,0.4051,234.1079,38.6426,56.8738,46.82158,4768688.0,17271.0,3991856.0,953737.6,-0.5973,-0.833,0.917,-0.11946,0.7183,0.0,0.35100000000000003,0.14365999999999998,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,295.1,42.1,86.5,59.02,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,4768688.0,17271.0,3991856.0,953737.6,5.0
2016-04-11,MTD,-0.00278705169088167,350.670013,351.630005,355.75,346.920013,16.26,15.34,16.26,14.83,73.5,27.1,74.6,-0.3,74.9,18.65,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,334.9,59.0,100.0,83.725,31.97525,49.482225,11.25,0.39255,77.68,7.29,45.0,19.42,108.3618,7.612,52.1708,27.09045,1.7475,0.2184,1.0,0.436875,231.8737,54.4823,64.547,57.968425,206.4801,49.7932,53.913,51.620025,0.9774,0.0,0.9,0.24435,0.9,0.0,0.9,0.225,196.4557,44.1931,58.78100000000001,49.113925,25119456.0,26672.0,25000000.0,6279864.0,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,109.6,9.1,54.5,27.4,23.5,0.0,12.4,5.875,15.0,1.0,7.0,3.75,51304436.0,26672.0,25619162.0,12826109.0,4.0
2016-04-11,NFX,0.011056,34.450001,34.369999,34.919998,34.240002000000004,16.26,15.34,16.26,14.83,69.0,18.72,96.6,0.0,75.0,9.66,1000.0,100.0,100.0,100.0,75.0,0.0,75.0,7.5,943.0998,78.7,100.0,94.30998000000001,25.88462,55.419869999999996,25.42053,0.61552,333.3392,0.0,51.149,33.33392,307.6549,25.7366,33.1325,30.765490000000003,6.7544,0.0,1.0,0.6754399999999999,634.2991,50.4645,71.0421,63.42991,564.1901,47.4087,66.6796,56.41901,5.1392,0.0,0.9,0.5139199999999999,4.4245,0.0,0.9,0.44245,526.2371,43.0112,63.9332,52.623709999999996,100574353.0,10979.0,25000000.0,10057435.3,-5.235,-0.5235,-0.5235,-0.5235,3.955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,174.5,11.8,24.5,17.45,345.1,32.1,37.1,34.51,125.0,8.0,17.0,12.5,984840966.0,75558046.0,151132399.0,98484096.6,10.0
2016-04-11,NVDA,0.0036242264740515796,35.880001,35.869999,36.470001,35.759997999999996,16.26,15.34,16.26,14.83,5.864864864864866,20.759459459459453,2368.0995,-93.8,92.4,21.334229729729728,10930.0,90.0,100.0,98.46846846846847,2468.1995,-93.8,92.4,22.23603153153153,9416.1994,40.5,100.0,84.83062522522522,41.694393693693684,42.39016036036036,4.94000990990991,1.967255855855856,613.8175,0.0,77.5,5.529887387387388,4639.6252,0.0,84.624,41.798425225225216,268.509,0.0,12.1471,2.419,4646.0861,0.0,73.0,41.85663153153153,5386.9581,9.6422,67.9058,48.53115405405405,130.3571,0.0,4.8776,1.1743882882882883,96.31,0.0,4.5409,0.8676576576576576,5197.0583,4.548,82.9438,46.82034504504505,2285539255.0,6381.0,215982721.0,20590443.738738734,-3.1754,-0.1463,0.0526,-0.028607207207207205,16.8165,0.0,0.314,0.1515,4485.4737,0.0,100.0,40.40967297297296,6614.5263,0.0,100.0,59.59032702702704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1390.4748,0.0,33.3333,12.5268,916.6663,0.0,25.0,8.258254954954955,2829.1,-75.0,84.7,25.48738738738739,3595.9,0.0,74.4,32.395495495495496,17891.0,1.0,529.0,161.1801801801802,3442578171700.0,12311.0,105769915561.0,31014217763.06306,111.0
2016-04-11,PFE,-0.019065000000000002,31.889999,32.52,32.57,31.870001000000002,16.26,15.34,16.26,14.83,35.292682926829265,9.860975609756096,270.7999,-85.6,81.3,6.604875609756098,3940.0,90.0,100.0,96.09756097560977,353.68,-87.5,81.3,8.626341463414633,2989.8998,26.2,100.0,72.92438536585367,36.35712682926829,37.10154390243903,4.2365756097560965,0.5032048780487804,222.9826,0.0,50.0,5.4386,1382.3919,0.0,75.0,33.71687560975609,28.2763,0.0,6.3,0.6896658536585365,1519.7468,0.0,71.0421,37.066995121951216,1856.675,9.6422,69.6769,45.284756097560965,18.3773,0.0,2.6919,0.4482268292682928,14.1036,0.0,2.1124,0.34399024390243893,1757.0410000000002,5.4953,63.9332,42.85465853658537,498601882.0,8067.0,193050193.0,12161021.51219512,0.7377,-0.1768,0.1883,0.017992682926829266,1.8541,0.0,0.1851,0.0452219512195122,2175.0,0.0,100.0,53.04878048780488,1925.0,0.0,100.0,46.95121951219512,75.0,0.0,25.0,1.8292682926829267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,28.04878048780488,175.0,0.0,100.0,4.268292682926829,608.6,-45.8,65.0,14.843902439024392,755.0,0.0,45.7,18.414634146341463,2686.0,1.0,962.0,65.51219512195122,372211094489.0,12311.0,140933715818.0,9078319377.78049,41.0
2016-04-11,TROW,0.00027608725666139505,72.190002,72.43,73.470001,72.139999,16.26,15.34,16.26,14.83,78.9,39.9,616.9,33.8,75.0,61.69,1000.0,100.0,100.0,100.0,628.05,34.35,75.0,62.805,897.4999,63.6,100.0,89.74999,31.1119,43.909859999999995,15.73475,1.7176099999999999,306.7332,0.0,57.4359,30.67332,338.1398,25.608,45.7783,33.81398,17.1929,0.1007,5.0008,1.7192900000000002,490.8179,21.9654,71.0421,49.081790000000005,575.9209,49.7932,66.6796,57.59209,4.1292,0.0387,0.9,0.41292,2.2122,0.0,0.9,0.22121999999999997,505.4062,43.0112,63.9332,50.540620000000004,26080351.0,17271.0,25000000.0,2608035.1,-1.1702,-0.29,0.3178,-0.11702,1.7145,0.0,0.2708,0.17145,299.9998,0.0,100.0,29.999979999999997,700.0002,0.0,100.0,70.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,29.999979999999997,700.0002,0.0,100.0,70.00001999999999,506.8,17.9,75.0,50.68,168.9,0.0,39.90000000000001,16.89,23.0,1.0,5.0,2.3,79035762.0,17271.0,25888841.0,7903576.2,10.0
2016-04-11,TSS,-0.0048562931953174395,49.099998,49.419998,49.860001000000004,49.029999,16.26,15.34,16.26,14.83,60.555555555555564,-4.877777777777777,-50.4,-12.5,7.5,-5.6,900.0,100.0,100.0,100.0,-41.6,-12.5,31.3,-4.622222222222223,837.5,59.3,100.0,93.05555555555556,30.280422222222217,45.8421,19.11111111111111,0.3093333333333333,360.0486,0.0,81.0,40.0054,273.6741,0.0,61.81,30.40823333333333,3.5796,0.0,1.0,0.3977333333333333,477.9086,0.0,71.0421,53.100955555555565,439.6164,9.6422,66.6796,48.84626666666666,3.1481,0.0,0.9,0.3497888888888889,2.3203,0.0,0.9,0.2578111111111111,411.1679,8.4066,58.78100000000001,45.685322222222226,50307486.0,12311.0,25000000.0,5589720.666666666,-0.4664,-0.35200000000000004,-0.0143,-0.05182222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,-24.7,-12.6,10.5,-2.7444444444444445,66.8,0.0,13.0,7.4222222222222225,60.0,1.0,13.0,6.666666666666666,251611773.0,12311.0,75333888.0,27956863.66666666,9.0
2016-04-11,UAL,0.00955410248118937,53.709998999999996,53.380001,55.200001,53.279999,16.26,15.34,16.26,14.83,0.0,8.54,82.6001,-28.1999,58.3,16.520020000000002,500.0,100.0,100.0,100.0,82.5001,-28.1999,58.3,16.500020000000003,353.8,48.6,100.0,70.76,36.7582,38.46,0.0,10.0,0.0,0.0,0.0,0.0,145.8477,0.0,37.512,29.16954,13.6283,0.0,10.0,2.72566,75.066,0.0,37.4523,15.0132,256.6804,3.6526,72.6321,51.336079999999995,3.8960000000000004,0.2187,2.0924,0.7792,1.6464,0.0656,0.9096,0.32928,154.2263,6.621,57.7496,30.845259999999996,349789474.0,9192.0,349650349.0,69957894.8,-0.0905,-0.147,0.0888,-0.0181,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,37.5,-16.3,54.5,7.5,7.399999999999999,0.0,7.399999999999999,1.48,6.0,1.0,2.0,1.2,349832785.0,9192.0,349650349.0,69966557.0,5.0
2016-04-11,UNH,0.00373520617125944,126.33000200000001,125.83000200000001,126.940002,125.83000200000001,16.26,15.34,16.26,14.83,70.78571428571429,47.671428571428564,789.3,0.0,75.0,56.37857142857143,1400.0,100.0,100.0,100.0,776.05,-37.5,75.0,55.43214285714286,1267.6998,47.5999,100.0,90.54998571428571,39.46242142857143,50.07027857142857,14.752714285714285,1.1454714285714287,317.1236,0.0,90.0,22.651685714285716,533.4258,26.098000000000006,46.7688,38.101842857142856,35.3807,0.0,15.1002,2.527192857142857,761.928,20.3572,71.0421,54.423428571428566,792.7883,46.5835,66.6796,56.627735714285706,5.1473,0.0,0.971,0.3676642857142857,3.228,0.0,0.9,0.2305714285714285,737.9746,36.7991,64.5744,52.71247142857143,56236139.0,17271.0,25000000.0,4016867.0714285714,2.5951,-0.227,0.3758,0.1853642857142857,5.6509,0.0,0.5274,0.4036357142857143,900.0003,0.0,100.0,64.2857357142857,499.9997,0.0,100.0,35.714264285714286,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,33.333307142857144,499.9997,0.0,100.0,35.714264285714286,662.5,0.0,58.3,47.32142857142857,161.3,0.0,17.2,11.521428571428574,206.0,1.0,26.0,14.714285714285715,343522893.0,83578.0,76647116.0,24537349.5,14.0
2016-04-12,AAPL,0.013353,110.440002,109.339996,110.5,108.660004,14.85,15.98,16.57,14.84,43.26027397260274,18.09178082191781,1061.6998,-85.9,78.1,14.543832876712324,7250.0,90.0,100.0,99.31506849315069,1007.3698,-87.5,78.1,13.799586301369866,6054.5997,26.4,100.0,82.93972191780824,40.258279452054786,42.23698219178081,3.9874575342465755,0.8069767123287669,269.6851,0.0,18.5003,3.6943164383561653,3329.5811,14.4188,75.0,45.6107,80.67699999999999,0.0,10.0,1.1051643835616438,3602.9638,4.1203,76.271,49.355668493150695,3976.4882,9.7481,72.6321,54.472441095890396,41.1404,0.0,2.0924,0.5635671232876712,28.3921,0.0,3.0071,0.3889328767123288,3658.5088,9.5046,68.4633,50.1165589041096,1784897599.0,17271.0,434782608.0,24450652.04109589,0.2262,-0.0388,0.0138,0.003098630136986301,1.1119,0.0,0.1278,0.015231506849315068,4106.4285,0.0,100.0,56.252445205479454,3193.5715,0.0,100.0,43.747554794520546,1171.4299,0.0,50.0,16.046984931506852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2283109589041096,1009.7,-80.5,74.8,13.831506849315069,1886.1,0.0,116.9,25.836986301369862,3515.0,1.0,232.0,48.15068493150685,97903008485.0,17271.0,65059706391.0,1341137102.5342464,73.0
2016-04-12,ABC,0.00850964414951383,84.900002,84.610001,85.150002,84.050003,14.85,15.98,16.57,14.84,86.33333333333331,-14.2,37.5,0.0,37.5,12.5,300.0,100.0,100.0,100.0,37.5,0.0,37.5,12.5,275.4,85.9,100.0,91.8,17.27413333333333,43.4808,3.8536666666666655,0.5838,122.84,7.29,57.775,40.946666666666665,85.8936,27.6056,29.144,28.6312,1.8655,0.4461,0.7097,0.6218333333333332,155.1047,32.6125,61.2461,51.70156666666666,161.9147,47.4087,57.253,53.97156666666666,0.986,0.0,0.493,0.3286666666666666,0.4674,0.0,0.2812,0.1558,127.4331,36.1161,45.834,42.4777,45521.0,10979.0,17271.0,15173.666666666668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.7,-87.6,37.5,-11.566666666666665,38.1,0.0,38.1,12.7,31.0,1.0,29.0,10.33333333333333,176443369.0,10979.0,176415119.0,58814456.33333332,3.0
2016-04-12,ALL,0.0118352209737829,67.209999,66.75,67.400002,66.620003,14.85,15.98,16.57,14.84,41.0,45.85555555555556,157.8,-74.8,78.8,17.53333333333333,870.0,90.0,100.0,96.66666666666664,156.3,-75.0,78.8,17.366666666666667,725.3995,42.1999,95.8,80.59994444444446,29.713366666666666,34.96043333333333,8.497044444444445,1.0691222222222223,152.2955,0.0,28.9289,16.921722222222222,233.864,0.0,37.2338,25.98488888888889,10.7315,0.0,2.9001,1.1923888888888887,295.6513,0.2607,53.4398,32.85014444444444,457.293,30.6479,64.082,50.81033333333333,3.4931,0.0008,0.8705,0.3881222222222222,2.4145,0.0,0.7141,0.2682777777777778,430.5432,30.2089,65.0151,47.83813333333333,5246221.0,17271.0,1978787.0,582913.4444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,392.5,10.2,69.4,43.61111111111111,55.9,0.0,17.0,6.211111111111111,21.0,1.0,6.0,2.333333333333333,9422531.0,43311.0,2253846.0,1046947.8888888888,9.0
2016-04-12,AMZN,0.015507968963584,603.169983,598.400024,604.0599980000001,592.3099980000001,14.85,15.98,16.57,14.84,29.5,18.65714285714285,512.3,-30.6,86.6,18.29642857142857,2800.0,100.0,100.0,100.0,528.1,-30.6,87.5,18.860714285714284,2352.8999,32.4,100.0,84.03213928571428,46.6715,46.848082142857145,17.971903571428573,0.4567571428571429,276.257,0.0,18.0684,9.866321428571426,1221.4260000000002,0.0,65.8103,43.62235714285714,39.8376,0.0,4.1029,1.4227714285714286,1625.5017,0.0,76.271,58.05363214285714,1550.8585,9.6422,72.6321,55.38780357142856,38.643,0.0,3.1776,1.3801071428571428,31.7185,0.0,2.9036,1.1328035714285714,1653.1707,8.3414,83.3324,59.04181071428571,596418778.0,10979.0,349650349.0,21300670.642857146,0.778,-0.0451,0.2942,0.027785714285714285,1.0822,0.0,0.1006,0.03865,1616.6663,0.0,100.0,57.73808214285714,1183.3337,0.0,100.0,42.261917857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,15.476178571428573,0.0,0.0,0.0,0.0,418.8,-5.4,74.8,14.957142857142856,382.5,0.0,33.0,13.660714285714285,667.0,1.0,59.0,23.82142857142857,190336212071.0,12311.0,16974427272.0,6797721859.678572,28.0
2016-04-12,APH,0.00961533277419857,58.279999,58.240002000000004,58.389998999999996,57.779999,14.85,15.98,16.57,14.84,0.0,52.56666666666666,412.5,37.5,75.0,68.75,600.0,100.0,100.0,100.0,412.5,37.5,75.0,68.75,600.0,100.0,100.0,100.0,50.8732,46.37435,7.5959,3.0295,45.5754,0.0,35.5754,7.5959,303.3835,31.1562,67.5816,50.56391666666666,17.7552,0.4584,4.6516,2.9592,278.4245,21.1694,65.1695,46.40408333333333,343.32300000000004,47.1085,77.0,57.2205,7.0987,0.5907,1.7183,1.1831166666666668,6.2363,0.4353,1.7321,1.0393833333333329,353.4705,48.2997,76.3801,58.91175,16677201204.0,90694.0,16666666666.0,2779533534.0,0.3138,0.0523,0.0523,0.0523,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,322.1,37.1,57.0,53.68333333333332,15.3,0.0,15.3,2.55,18.0,1.0,5.0,3.0,16724248925.0,90694.0,16691731814.0,2787374820.833333,6.0
2016-04-12,BA,0.0224886532873692,129.470001,127.620003,130.380005,126.68,14.85,15.98,16.57,14.84,3.2706552706552707,19.369515669515668,9450.5993,-93.8,92.5,26.924784330484325,34950.0,90.0,100.0,99.57264957264958,9803.2296,-93.8,92.7,27.92942905982905,25895.6981,29.4,100.0,73.77691766381767,48.555254131054134,46.33022706552707,8.87502507122507,6.397150997150997,3523.6953,0.0,60.3,10.039017948717946,16911.9058,4.4823,93.0,48.18206780626782,2612.0979,0.0,100.0,7.441874358974358,16120.7937,0.0,99.0,45.92818717948718,18134.7622,7.1,79.0,51.665989173789164,1592.6243,0.0,18.8035,4.537391168091168,1461.9357,0.0,17.1458,4.165058974358973,17630.0449,4.1,80.0,50.228048148148154,135561207124.0,6815.0,16666666666.0,386214265.31054133,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17550.0,50.0,50.0,50.0,17550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8669.1,-62.3,79.2,24.6982905982906,8994.6,0.0,77.4,25.625641025641023,21920.0,1.0,957.0,62.45014245014245,9737047515474.0,8069.0,312501466297.0,27740876112.461536,351.0
2016-04-12,CAT,0.024114,76.099998,75.059998,76.739998,74.470001,14.85,15.98,16.57,14.84,13.8,32.34,70.5,-10.8,75.0,14.1,470.0,90.0,100.0,94.0,70.3,-11.0,75.0,14.06,348.9999,40.6999,99.0,69.79998,26.1934,41.426559999999995,3.5438199999999997,1.58494,34.7309,0.0,26.6309,6.94618,144.673,0.0,57.4671,28.9346,7.9603,0.0,4.6222,1.59206,208.24,18.9334,50.0,41.648,264.6165,34.5786,66.6796,52.9233,1.9854,0.1517,0.7579,0.39708000000000004,1.3981,0.0831,0.6082,0.27962,260.4202,38.6426,62.1052,52.08404,13066012.0,65148.0,12294074.0,2613202.4,-0.462,-0.275,0.0367,-0.0924,0.2359,0.0,0.1393,0.04718,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,300.0,0.0,100.0,60.0,155.4,1.5,69.8,31.08,27.9,0.0,27.9,5.58,34.0,1.0,30.0,6.8,598924370.0,65148.0,586398259.0,119784874.0,5.0
2016-04-12,FE,0.00732,35.75,35.52,36.0,35.400002,14.85,15.98,16.57,14.84,89.66666666666664,-31.66666666666666,-93.4,-87.1,0.0,-31.13333333333333,300.0,100.0,100.0,100.0,-93.8,-87.5,0.0,-31.266666666666666,299.0,99.5,100.0,99.66666666666664,39.641866666666665,45.38426666666666,8.137,0.9892666666666664,40.956,0.0,20.478,13.652000000000001,118.4111,24.7115,46.8498,39.470366666666656,3.1684,0.2184,1.475,1.0561333333333331,140.6251,43.0714,54.4823,46.87503333333333,171.2412,49.7932,60.724,57.0804,1.0625,0.0387,0.5119,0.3541666666666666,0.6878,0.0,0.3439,0.22926666666666665,174.3058,46.4394,63.9332,58.10193333333333,804942.0,26672.0,389135.0,268314.0,-0.0545,-0.08800000000000001,0.1215,-0.01816666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-105.3,-80.5,4.9,-35.1,105.6,0.0,71.89999999999998,35.2,28.0,1.0,25.0,9.33333333333333,103128623.0,389135.0,101961218.0,34376207.66666666,3.0
2016-04-12,GOOG,0.0151219146341464,743.090027,738.0,743.830017,731.01001,14.85,15.98,16.57,14.84,2.5307971014492754,17.722463768115944,9694.599,-93.6,93.8,17.562679347826087,54210.0,90.0,100.0,98.20652173913044,9240.309000000001,-93.8,93.8,16.739690217391306,44764.397000000004,27.1,100.0,81.09492210144927,48.00183260869565,45.07303605072464,3.488844384057971,2.517322101449276,2338.7199,0.0,35.3235,4.236811413043478,27533.627999999997,0.0,82.7225,49.87976086956522,2019.1273,0.0,100.0,3.6578393115942025,24654.4765,0.0,92.0,44.66390670289855,28402.2119,8.209,87.5,51.45328242753623,1224.9937,0.0,28.9685,2.2191914855072463,945.3844,0.0,29.8485,1.7126528985507246,27276.4388,0.0,92.0,49.41383840579711,322133382199.0,5746.0,100000000000.0,583574967.7518116,4.4291,-0.0037,0.0223,0.008023731884057972,18.2562,0.0,0.0964,0.03307282608695652,25892.6082,25.0,100.0,46.90689891304349,29307.3918,0.0,75.0,53.09310108695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2971.4256,0.0,14.2857,5.383017391304348,1357.1415,0.0,14.2857,2.4585896739130435,11110.0,-77.1,86.4,20.12681159420289,19358.8,0.0,86.5,35.07028985507246,227618.0,1.0,4797.0,412.3514492753623,80263535274419.0,12311.0,2335855265513.0,145404955207.2808,552.0
2016-04-12,GT,0.0118894276385144,31.23,31.120001000000002,31.51,30.93,14.85,15.98,16.57,14.84,0.0,40.03333333333333,138.8,23.5,91.8,46.26666666666666,280.0,90.0,100.0,93.33333333333331,138.7,23.5,91.7,46.23333333333333,254.2,54.2,100.0,84.7333333333333,42.65493333333333,27.0531,0.0,0.2701333333333333,0.0,0.0,0.0,0.0,123.016,23.016,50.0,41.00533333333333,0.9136,0.0,0.6892,0.3045333333333333,94.6359,13.6704,43.0095,31.5453,132.5471,41.40600000000001,47.317,44.18236666666666,1.1452,0.2136,0.6546,0.3817333333333333,0.8490000000000001,0.0663,0.5958,0.28300000000000003,127.6827,36.5737,46.3153,42.5609,1360106.0,303976.0,672635.0,453368.66666666657,0.4666,-0.0825,0.6316,0.1555333333333333,0.165,0.0,0.0825,0.055,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,176.2,51.0,71.1,58.73333333333333,71.8,0.0,36.1,23.93333333333333,69.0,1.0,36.0,23.0,198201300.0,672635.0,99512448.0,66067100.0,3.0
2016-04-12,L,0.013312000000000001,38.689999,38.310001,38.709998999999996,38.200001,14.85,15.98,16.57,14.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-12,MCO,0.0184517279389693,95.32,94.300003,95.540001,94.019997,14.85,15.98,16.57,14.84,62.0,-2.24,-40.7,-87.6,58.3,-4.07,1000.0,100.0,100.0,100.0,-29.2,-87.5,58.3,-2.92,881.8,53.7,100.0,88.18,33.74865,46.41037,11.997539999999999,1.03229,126.7174,0.0,37.9985,12.67174,367.1753,29.729,50.0,36.71753,10.7049,0.1007,3.439,1.07049,518.472,16.6184,71.0421,51.8472,554.8264,35.5346,66.6796,55.48264,5.5935,0.1002,0.9,0.55935,3.6741,0.0,0.9,0.36741,515.8115,39.453,63.9332,51.58115,75919080.0,17271.0,25000000.0,7591908.0,-1.8662,-0.35100000000000003,0.1695,-0.18662,2.4342,0.0,0.35100000000000003,0.24341999999999997,316.6667,0.0,100.0,31.66667,683.3333,0.0,100.0,68.33333,0.0,0.0,0.0,0.0,300.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,10.0,333.3333,0.0,50.0,33.33333,153.7,-9.1,58.3,15.37,301.0,0.0,90.2,30.1,24.0,1.0,5.0,2.4,151716102.0,65148.0,25555453.0,15171610.2,10.0
2016-04-12,MTD,0.0159989051646754,354.079987,350.649994,355.609985,349.350006,14.85,15.98,16.57,14.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-12,NFX,0.020432,35.669998,34.75,35.889998999999996,34.099998,14.85,15.98,16.57,14.84,46.0,28.066666666666666,128.8001,-20.5999,75.0,42.93336666666666,300.0,100.0,100.0,100.0,129.2,-20.8,75.0,43.06666666666666,254.4,55.2,100.0,84.8,16.016266666666667,41.228,3.0,0.7875333333333331,24.5266,0.0,14.0857,8.175533333333332,74.7459,14.0556,31.1316,24.9153,2.3796,0.0775,2.0837,0.7932,135.8167,40.2947,54.4823,45.27223333333333,159.2655,42.7927,66.6796,53.0885,0.3449,0.0387,0.2478,0.11496666666666665,0.259,0.0,0.2047,0.08633333333333333,137.1299,36.7991,55.4313,45.70996666666666,7861827.0,26672.0,7770007.0,2620609.0,-0.6815,-0.5235,0.337,-0.22716666666666666,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,68.0,-36.8,63.7,22.66666666666666,33.2,0.0,33.2,11.066666666666665,5.0,1.0,3.0,1.6666666666666667,11341042.0,26672.0,11249222.0,3780347.3333333326,3.0
2016-04-12,NVDA,0.0,35.84,36.0,36.049999,35.139998999999996,14.85,15.98,16.57,14.84,16.625,18.515625,1298.9997,-93.8,92.1,20.2968703125,6380.0,90.0,100.0,99.6875,1395.8698,-93.8,93.8,21.810465625,5603.9993,33.0,100.0,87.56248906249998,41.3866515625,43.4550984375,4.6291859375,1.5528796875,353.4594,0.0,22.2718,5.522803125,2737.7263,0.5719,60.0922,42.7769734375,123.2046,0.0,7.9981,1.925071875,2816.08,0.0,99.0,44.00125,3290.4518,25.7506,63.2647,51.413309375,71.8069,0.0,4.7958,1.1219828125,50.6931,0.0,4.2588,0.7920796875000001,3072.6248,23.1256,64.6197,48.0097625,1481465191.0,17271.0,179533213.0,23147893.609375004,-0.5616,-0.0438,0.0526,-0.008775,7.1506,0.0,0.2911,0.111728125,2632.3798,0.0,100.0,41.130934375,3767.6202,0.0,100.0,58.869065625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,738.0945,0.0,33.3333,11.5327265625,414.2853,0.0,14.2857,6.4732078125,1483.3,-69.8,62.5,23.1765625,1877.8,0.0,61.0,29.340625,11596.0,1.0,552.0,181.1875,2083027302380.0,17271.0,106222254223.0,32547301599.6875,64.0
2016-04-12,PFE,0.0018809999999999999,31.959999,31.9,32.139998999999996,31.799999,14.85,15.98,16.57,14.84,64.60714285714286,12.046428571428573,288.3999,-20.7,83.8,10.299996428571427,2770.0,90.0,100.0,98.92857142857142,414.1,0.0,87.5,14.789285714285715,2231.9,38.8,100.0,79.71071428571426,34.506742857142854,40.23475,2.3265857142857143,0.3715,168.4323,0.0,11.89,6.015439285714287,920.8208,0.0,56.425,32.88645714285715,13.6327,0.0,1.7221,0.4868821428571429,1400.7907,0.0,71.0421,50.02823928571429,1445.9481,23.4296,66.6796,51.64100357142856,10.1215,0.0,0.9,0.3614821428571429,6.0657,0.0,0.9,0.21663214285714288,1254.6585,21.531,58.78100000000001,44.80923214285714,145892380.0,17271.0,44404973.0,5210442.142857143,0.292,-0.1768,0.0523,0.010428571428571428,1.7081,0.0,0.0836,0.061003571428571435,1550.0,0.0,100.0,55.35714285714285,1250.0,0.0,100.0,44.64285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,50.0,35.714285714285715,100.0,0.0,100.0,3.571428571428572,579.5,-20.2,69.4,20.69642857142857,490.1,0.0,33.300000000000004,17.503571428571426,1070.0,1.0,69.0,38.214285714285715,6224228167.0,17271.0,1231953120.0,222293863.10714287,28.0
2016-04-12,TROW,0.0313320095789653,74.040001,72.449997,74.089996,72.019997,14.85,15.98,16.57,14.84,97.5,22.675,209.0,-14.8,75.0,52.25,400.0,100.0,100.0,100.0,210.0,-15.0,75.0,52.5,388.4,91.0,100.0,97.1,14.403725,48.951525,7.20095,0.351475,57.4359,0.0,57.4359,14.358975,75.8981,4.9864,31.8619,18.974525,1.6989,0.2772,0.8003,0.424725,228.0009,43.4427,67.834,57.000225,216.5743,49.8889,60.724,54.143575,0.5119,0.0,0.5119,0.127975,0.3441,0.0,0.3439,0.086025,199.6941,43.7137,63.9332,49.923525,613385.0,66112.0,389135.0,153346.25,-0.5174,-0.2084,-0.103,-0.12935,0.9738,0.1614,0.2708,0.24345,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,250.0001,50.0,66.6667,62.500025,75.2,-25.6,39.2,18.8,76.4,0.0,33.90000000000001,19.1,16.0,1.0,7.0,4.0,52846314.0,92026.0,26344088.0,13211578.5,4.0
2016-04-12,TSS,0.00345664904432685,49.439999,49.18,49.470001,48.810001,14.85,15.98,16.57,14.84,79.4,16.5,206.8,-12.5,83.3,20.68,990.0,90.0,100.0,99.0,214.46,-12.5,87.5,21.445999999999998,603.9,32.4,100.0,60.39,39.26575,39.0409,18.16611,0.64212,382.8851,0.0,81.0,38.288509999999995,314.9327,0.0,61.81,31.493270000000003,6.5166,0.0,1.475,0.65166,423.1632,6.5382,67.834,42.316320000000005,537.7367,34.5786,60.724,53.773669999999996,3.6534,0.0,0.9,0.36534,2.7497,0.0,0.9,0.27497,515.9092,38.6426,63.9332,51.590920000000004,26397598.0,17271.0,25000000.0,2639759.8,-1.8097,-1.1377,0.1331,-0.18097,0.2194,0.0,0.202,0.02194,150.0,0.0,100.0,15.0,850.0,0.0,100.0,85.0,300.0,0.0,100.0,30.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,15.0,550.0,0.0,100.0,55.0,177.5,-8.7,41.5,17.75,45.7,0.0,16.6,4.57,20.0,1.0,4.0,2.0,53424867.0,17271.0,25433078.0,5342486.7,10.0
2016-04-12,UAL,0.010948246631068,54.07,53.889998999999996,54.779999,53.830002,14.85,15.98,16.57,14.84,37.66666666666666,3.0166666666666666,28.2999,-6.3,24.0999,4.71665,590.0,90.0,100.0,98.33333333333331,27.15,-6.3,20.8,4.525,429.4999,37.0,94.6999,71.58331666666666,14.1292,27.913216666666663,0.0,0.8853333333333331,49.6122,0.0,26.7803,8.2687,89.2134,0.0,32.9496,14.8689,7.9196,0.1188,3.6394,1.3199333333333332,214.9374,8.9392,56.7062,35.8229,332.9959,49.7932,58.284,55.49931666666666,3.304,0.0387,0.971,0.5506666666666666,0.6895,0.0,0.3062,0.11491666666666665,319.6883,43.2123,64.5744,53.28138333333332,9981840.0,17271.0,4760317.0,1663640.0,-1.6564,-0.74,-0.0173,-0.2760666666666666,0.0449,0.0,0.0449,0.007483333333333333,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,75.0,3.2,-17.5,28.1,0.5333333333333332,39.8,0.0,28.3,6.633333333333333,27.0,1.0,19.0,4.5,91981978.0,17271.0,77136197.0,15330329.666666664,6.0
2016-04-12,UNH,0.0106888279329653,126.800003,126.300003,127.360001,125.400002,14.85,15.98,16.57,14.84,85.33333333333333,63.6,209.8,59.8,75.0,69.93333333333332,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,250.4,50.4,100.0,83.46666666666665,55.22156666666666,42.75133333333333,0.0,0.4893666666666666,96.8874,3.4437,90.0,32.2958,107.5056,34.6748,38.156,35.8352,1.6214,0.3107,1.0,0.5404666666666667,181.2712,58.3621,64.547,60.42373333333333,159.8744,52.9807,53.913,53.29146666666666,0.9,0.0,0.9,0.3,0.9314,0.0,0.9,0.3104666666666666,134.2356,38.5546,52.289,44.7452,25132224.0,66112.0,25000000.0,8377408.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,172.0,56.9,57.6,57.33333333333332,46.1,15.2,15.5,15.366666666666665,84.0,27.0,29.0,28.0,255271908.0,76713228.0,101779340.0,85090636.0,3.0
2016-04-13,AAPL,0.0074010000000000005,112.040001,110.800003,112.339996,110.800003,13.84,14.49,14.53,13.6,36.26190476190476,14.83809523809524,374.1001,-93.6,91.5,8.907145238095238,4160.0,90.0,100.0,99.04761904761904,374.5798,-93.8,91.7,8.918566666666663,3697.8,33.9,100.0,88.04285714285713,41.07644047619048,43.34281190476191,4.297535714285714,0.925559523809524,139.9333,0.0,18.5003,3.3317452380952384,1902.5373,14.4188,61.81100000000001,45.29850714285714,74.6862,0.0,31.3811,1.7782428571428572,1948.0715,1.8,71.0421,46.38265476190475,2320.4353,34.5786,66.6796,55.248459523809515,26.4401,0.0,4.7958,0.6295261904761905,21.7836,0.0,4.2588,0.5186571428571429,2176.9442,30.0449,66.3307,51.832004761904756,975189248.0,10424.0,214592274.0,23218791.61904762,0.4748,-0.0004,0.0576,0.011304761904761904,1.0278,0.0,0.1107,0.024471428571428564,2632.381,33.3333,100.0,62.6757380952381,1567.619,0.0,66.6667,37.324261904761904,711.9055,0.0,50.0,16.950130952380952,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.9841309523809525,0.0,0.0,0.0,0.0,650.5,-72.8,86.1,15.48809523809524,936.9,0.0,61.3,22.307142857142853,1136.0,1.0,112.0,27.04761904761905,17622870032.0,43311.0,2145955006.0,419592143.6190476,42.0
2016-04-13,ABC,-0.00738315932536848,85.16999799999999,85.33000200000001,85.779999,84.650002,13.84,14.49,14.53,13.6,45.6,24.12,208.0998,10.2999,75.0,41.61996,500.0,100.0,100.0,100.0,212.5,12.5,75.0,42.5,454.8998,82.6999,100.0,90.97995999999999,26.220840000000003,34.48114,0.0,0.2714,11.1642,0.0,7.29,2.23284,182.1192,24.1111,50.0,36.423840000000006,1.3348,0.0,1.1164,0.26696,195.3327,6.03,54.4823,39.06654,194.7117,22.2124,52.9807,38.94234,0.0538,0.0,0.0387,0.010759999999999999,0.08800000000000001,0.0,0.0729,0.0176,170.0894,22.9105,46.7408,34.01788,1828949.0,10979.0,1446278.0,365789.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8,-23.0,37.5,8.96,108.7,0.0,91.4,21.74,10.0,1.0,3.0,2.0,51977119.0,26672.0,26062007.0,10395423.8,5.0
2016-04-13,ALL,-0.0057743410456864205,67.529999,67.540001,67.889999,66.82,13.84,14.49,14.53,13.6,64.71428571428571,32.44285714285714,169.0999,0.0,43.8,24.157128571428572,670.0,90.0,100.0,95.71428571428572,171.87,0.0,43.8,24.552857142857146,570.0999,33.6,100.0,81.44284285714284,28.103628571428573,45.69478571428571,4.088485714285714,0.8450571428571428,99.3159,0.0,24.0588,14.187985714285714,215.6095,16.4579,50.0,30.801357142857146,6.0949,0.0,2.3447,0.8707,309.7234,25.9187,76.271,44.2462,382.3005,47.4087,66.6796,54.614357142857145,2.1725,0.0,0.9,0.31035714285714283,1.589,0.0,0.9,0.22699999999999998,342.1982,43.0112,58.78100000000001,48.88545714285714,50137341.0,10979.0,25000000.0,7162477.285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.6,21.5,57.5,40.514285714285705,75.4,0.0,40.1,10.771428571428574,100.0,1.0,83.0,14.285714285714285,589418099.0,17271.0,524262418.0,84202585.57142858,7.0
2016-04-13,AMZN,0.0121610289710494,614.820007,607.679993,616.8099980000001,605.289978,13.84,14.49,14.53,13.6,30.09615384615385,9.961538461538463,524.7,-89.0,93.1,10.090384615384616,5200.0,100.0,100.0,100.0,509.9001,-91.7,93.8,9.805771153846154,4181.3997,42.6,100.0,80.4115326923077,53.49507692307692,47.09886153846154,28.56492884615385,0.8419826923076924,701.4,0.8133,25.4187,13.488461538461538,2777.0537,8.6172,65.8103,53.40487884615385,90.2875,0.0705,2.9001,1.7362980769230767,3076.6181,11.9567,71.0421,59.16573269230769,3059.817,37.0287,66.6796,58.842634615384604,96.611,0.0,3.1776,1.8579038461538464,84.6406,0.0,2.9036,1.6277038461538462,3523.2012,36.7991,83.3324,67.75386923076923,254731936.0,17271.0,60569351.0,4898691.076923077,1.0749,-0.011,0.0902,0.02067115384615385,1.5683,0.0,0.1006,0.030159615384615382,3813.3329,0.0,100.0,73.333325,1386.6671,0.0,100.0,26.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.9996,0.0,40.0,9.999992307692308,0.0,0.0,0.0,0.0,555.3,-35.1,74.6,10.678846153846154,530.8,0.0,32.5,10.207692307692307,1423.0,1.0,69.0,27.365384615384606,188907188687.0,65148.0,17024851728.0,3632830551.673077,52.0
2016-04-13,APH,0.00561227900701144,59.049999,58.799999,59.09,58.5,13.84,14.49,14.53,13.6,41.0,19.8375,79.2,-41.6,77.6,9.9,800.0,100.0,100.0,100.0,61.17,-37.53,78.1,7.64625,505.6,25.1,99.4,63.2,15.4117,35.379125,1.0125,1.1648875,23.58,0.0,9.0,2.9475,136.7495,0.0,28.725,17.0936875,6.7542,0.0,4.5,0.844275,304.8051,12.5789,58.3621,38.1006375,338.3782,29.7377,52.9807,42.297275,0.12,0.0,0.0387,0.015,0.0363,0.0,0.0121,0.0045375,276.5648,0.0,51.1299,34.5706,38865844.0,26672.0,25000000.0,4858230.5,2.2108,-0.2278,0.7812,0.27635,2.2127,0.0,0.931,0.2765875,550.0,0.0,100.0,68.75,250.0,0.0,100.0,31.25,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,383.3334,0.0,100.0,47.916675,50.0,0.0,50.0,6.25,134.4,-2.1,33.3,16.8,114.4,0.0,34.7,14.3,65.0,1.0,20.0,8.125,17083420098.0,92026.0,16720392116.0,2135427512.25,8.0
2016-04-13,BA,0.00774001809563885,131.139999,130.490005,131.5,129.809998,13.84,14.49,14.53,13.6,4.4953271028037385,2.026635514018692,-1130.4016,-93.8,91.7,-5.282250467289719,21070.0,90.0,100.0,98.45794392523364,-1043.5513,-93.8,91.7,-4.8764079439252335,18814.599,31.0,100.0,87.91868691588785,44.62815607476636,41.763923364485976,2.7469971962616824,2.300074299065421,1850.5233,0.0,83.45,8.647305140186917,9529.3322,1.648,79.646,44.529589719626166,1097.5401,0.0,100.0,5.128692056074766,9283.45,0.0,96.2,43.380607476635525,10081.4084,0.0,77.0,47.109385046728974,1210.8759,0.0,29.2427,5.658298598130841,1610.3927,0.0,60.6,7.52519953271028,10949.5768,0.0,93.0,51.166246728971956,24415268421.0,5618.0,16666666666.0,114090039.35046728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10700.0,50.0,50.0,50.0,10700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1270.0,-66.1,89.6,5.934579439252336,4020.0,0.0,63.4,18.785046728971967,18561.0,1.0,730.0,86.7336448598131,5531808597361.0,25845.0,233931067737.0,25849572884.864483,214.0
2016-04-13,CAT,0.033433,79.129997,76.870003,79.160004,76.559998,13.84,14.49,14.53,13.6,77.38461538461537,28.03076923076923,251.8,-8.3,87.6,19.369230769230768,1290.0,90.0,100.0,99.23076923076924,260.2,0.0,87.5,20.01538461538461,1165.0999,45.4,100.0,89.62306923076923,43.77837692307693,55.09935384615385,22.187069230769232,0.6072692307692308,334.1284,13.4144,50.463,25.702184615384606,489.4823,23.886,46.2496,37.652484615384616,8.7771,0.0304,1.0866,0.6751615384615384,800.0574,42.3097,67.834,61.542876923076925,721.2435,49.7932,60.724,55.480269230769224,6.2701,0.0,0.971,0.4823153846153847,4.5573,0.0,0.9,0.3505615384615385,693.1214,43.0112,63.9332,53.317030769230776,81147832.0,17271.0,25000000.0,6242140.923076924,0.9555,-0.0122,0.0887,0.0735,1.8227,0.0,0.1657,0.14020769230769234,366.6663,0.0,33.3333,28.2051,933.3337,66.6667,100.0,71.7949,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,28.2051,0.0,0.0,0.0,0.0,252.5,4.0,62.9,19.423076923076927,363.0,0.0,40.5,27.923076923076927,79.0,1.0,12.0,6.0769230769230775,564765860.0,17271.0,101408720.0,43443527.69230769,13.0
2016-04-13,FE,-0.005031,35.650002,35.779999,35.799999,35.490002000000004,13.84,14.49,14.53,13.6,85.66666666666664,25.6,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.9,99.9,100.0,99.96666666666664,29.3422,46.90286666666666,5.7,0.5053666666666666,25.4034,0.0,12.7017,8.4678,81.1287,12.0901,34.5193,27.0429,1.5201,0.1007,0.7097,0.5067,178.4557,55.9635,61.2461,59.48523333333333,167.6143,53.1083,57.253,55.87143333333332,1.6324,0.493,0.6464,0.5441333333333332,0.4863,0.0,0.3001,0.1621,141.2997,45.834,49.1625,47.0999,118441.0,17271.0,83899.0,39480.33333333333,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.6,4.7,7.1,5.866666666666666,101.5,33.1,35.099999999999994,33.83333333333332,81.0,26.0,28.0,27.0,306053908.0,101978489.0,102079659.0,102017969.33333331,3.0
2016-04-13,GOOG,0.006473967076187971,751.719971,749.159973,754.380005,744.260986,13.84,14.49,14.53,13.6,2.5619694397283532,22.36621392190153,12144.6986,-93.8,93.8,20.619182682512733,57460.0,90.0,100.0,97.55517826825128,12102.0676,-93.8,93.8,20.546804074702887,46067.0955,24.4,100.0,78.21238624787777,49.25357249575552,44.95802190152801,3.3146876061120545,3.0559718166383703,2228.507,0.0,30.5549,3.783543293718167,30093.5072,0.0,86.0,51.092541935483865,2284.9311,0.0,100.0,3.879339728353141,26676.7628,0.0,88.7,45.29161765704583,30232.1692,7.5,82.454,51.32796129032257,1370.8134,0.0,19.6176,2.3273572156196938,1153.1606,0.0,24.6,1.9578278438030559,28764.618,0.0,83.9124,48.83636332767403,197307588657.0,5349.0,100000000000.0,334987417.07470286,5.0686,-0.0037,0.0223,0.008605432937181664,21.1556,0.0,0.0964,0.035917826825127334,26334.2693,0.0,100.0,44.71013463497453,32565.7307,0.0,100.0,55.28986536502546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3242.8539,0.0,14.2857,5.505694227504245,1942.8552,0.0,14.2857,3.2985657045840413,12966.9,-91.7,78.0,22.015110356536507,21166.8,0.0,88.2,35.93684210526316,280696.0,1.0,5064.0,476.56366723259765,102528892272497.0,19021.0,2470904981481.0,174072822194.39218,589.0
2016-04-13,GT,0.0200063194664974,32.110001000000004,31.49,32.240002000000004,31.32,13.84,14.49,14.53,13.6,84.85714285714283,-14.485714285714286,-35.0,-87.4,75.0,-5.0,700.0,100.0,100.0,100.0,-31.3,-87.5,75.0,-4.471428571428572,512.0,41.9,99.9,73.14285714285714,32.64301428571429,55.247257142857144,11.302314285714285,0.772,122.7404,11.6548,24.6516,17.53434285714285,225.4942,22.9709,38.1368,32.213457142857145,6.4604,0.513,2.0837,0.9229142857142856,395.1604,41.0397,71.0421,56.45148571428571,423.2262,53.913,66.6796,60.46088571428571,3.4054,0.2478,0.9,0.4864857142857143,2.3315,0.1266,0.9,0.3330714285714286,387.6229,44.1302,63.9332,55.3747,25943108.0,17271.0,25000000.0,3706158.285714285,3.1587,-0.4335,0.9238,0.4512428571428571,0.0825,0.0,0.0825,0.011785714285714285,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,150.0,0.0,100.0,21.428571428571427,-93.0,-56.3,23.1,-13.285714285714285,112.6,0.0,34.8,16.085714285714285,19.0,1.0,6.0,2.7142857142857144,52477793.0,17271.0,25887361.0,7496827.571428571,7.0
2016-04-13,L,0.016229,39.450001,38.82,39.450001,38.759997999999996,13.84,14.49,14.53,13.6,0.0,31.8,89.3,1.8,75.0,29.766666666666666,300.0,100.0,100.0,100.0,87.5,0.0,75.0,29.16666666666666,199.9,44.1,100.0,66.63333333333333,14.991766666666665,29.66713333333333,5.520333333333332,1.5938,15.9049,0.0,15.9049,5.301633333333333,46.3515,0.0,39.9615,15.4505,1.6915,0.0,1.6915,0.5638333333333332,96.9608,5.2596,64.0392,32.32026666666666,157.697,42.1648,58.9146,52.56566666666666,2.4671,0.0952,1.2491,0.8223666666666666,1.357,0.0,1.0182,0.4523333333333333,136.3317,38.5853,54.1149,45.4439,25620821.0,607171.0,20907380.0,8540273.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.8,18.7,46.3,32.266666666666666,76.2,0.0,39.0,25.4,6.0,1.0,3.0,2.0,47742543.0,607171.0,25620821.0,15914181.0,3.0
2016-04-13,MCO,0.0189504371204661,97.959999,96.040001,98.43,96.040001,13.84,14.49,14.53,13.6,65.0,21.25,172.0,0.0,87.5,17.2,1000.0,100.0,100.0,100.0,162.5,0.0,87.5,16.25,750.1,39.1,100.0,75.01,39.28301,53.82057,5.18262,1.4637200000000001,95.3147,0.0,37.9985,9.53147,293.2656,3.564,38.2843,29.326559999999997,15.0542,0.2184,8.7278,1.50542,554.0446,38.3229,71.0421,55.40446,582.9292,49.7932,66.6796,58.292919999999995,5.2506,0.0,0.9,0.5250600000000001,4.2811,0.0,0.9,0.42811000000000005,573.3407,44.1931,65.0151,57.33407,53394818.0,26672.0,25000000.0,5339481.8,-2.5003,-0.73,0.0207,-0.25003000000000003,1.7713,0.0,0.35100000000000003,0.17712999999999998,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,169.4,-8.9,81.6,16.94,189.8,0.0,37.3,18.98,32.0,1.0,8.0,3.2,181320402.0,26672.0,26398871.0,18132040.2,10.0
2016-04-13,MTD,0.00808399741525845,359.339996,356.26001,361.480011,350.22000099999997,13.84,14.49,14.53,13.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-13,NFX,-0.009306,35.080002,35.459998999999996,35.93,34.830002,13.84,14.49,14.53,13.6,69.0,-6.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.3308,38.9067,9.0,0.1285,10.4409,10.4409,10.4409,10.4409,31.1316,31.1316,31.1316,31.1316,0.2184,0.2184,0.2184,0.2184,54.4823,54.4823,54.4823,54.4823,49.7932,49.7932,49.7932,49.7932,0.0387,0.0387,0.0387,0.0387,0.0,0.0,0.0,0.0,36.7991,36.7991,36.7991,36.7991,26672.0,26672.0,26672.0,26672.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.9,18.9,18.9,18.9,34.4,34.4,34.4,34.4,18.0,18.0,18.0,18.0,151159071.0,151159071.0,151159071.0,151159071.0,1.0
2016-04-13,NVDA,0.0177777499999998,36.740002000000004,36.0,36.75,36.0,13.84,14.49,14.53,13.6,13.206896551724135,29.222413793103446,1558.3998,-75.1,91.5,26.86896206896552,5770.0,90.0,100.0,99.48275862068964,1532.8198,-75.0,93.8,26.427927586206888,4577.2998,41.4,100.0,78.9189620689655,42.26907068965517,41.56862413793104,2.824087931034483,0.9454948275862071,329.0447,0.0,30.8493,5.673184482758621,2558.9583,0.0,58.6734,44.11997068965517,100.0319,0.0,8.0792,1.7246879310344827,2589.968,0.0,80.905,44.65462068965517,2909.7036,9.6422,77.0,50.16730344827585,51.0307,0.0,2.5443,0.879839655172414,32.3137,0.0,2.9879,0.5571327586206896,2681.8364,6.8,76.3801,46.23855862068966,34341565846.0,12311.0,16666666666.0,592095962.862069,-0.7923,-0.0438,0.0526,-0.013660344827586206,7.2667,0.0,0.2911,0.1252879310344827,2317.6179,0.0,100.0,39.95892931034483,3482.3821,0.0,100.0,60.04107068965517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3326,0.0,33.3333,12.64366551724138,414.2853,0.0,14.2857,7.14285,1890.7,-75.1,78.1,32.59827586206897,1619.5,0.0,67.30000000000001,27.92241379310345,11723.0,1.0,573.0,202.1206896551724,2459309053371.0,12311.0,123293303193.0,42401880230.534485,58.0
2016-04-13,PFE,0.01627,32.540001000000004,31.959999,32.610001000000004,31.959999,13.84,14.49,14.53,13.6,47.153846153846146,4.407692307692308,-97.0,-74.3,75.0,-3.7307692307692313,2540.0,90.0,100.0,97.69230769230771,-22.07,-75.0,75.0,-0.8488461538461537,2133.8998,42.5999,100.0,82.07306923076924,39.34919615384615,40.35400769230769,6.7774230769230766,0.9181730769230768,265.2157,0.0,47.8297,10.200603846153848,896.7073,0.0,73.9722,34.488742307692306,25.7576,0.0,3.4801,0.990676923076923,1138.9094,0.0,69.7865,43.80420769230769,1310.312,9.6422,77.0,50.396615384615366,14.5896,0.0,2.7623,0.5611384615384615,10.5384,0.0,2.3116,0.4053230769230768,1181.5008,5.4270000000000005,76.3801,45.442338461538455,17032457112.0,12311.0,16666666666.0,655094504.3076923,0.2651,-0.11,0.1232,0.010196153846153846,0.9021,0.0,0.0836,0.03469615384615385,1450.0,0.0,100.0,55.769230769230774,1150.0,0.0,100.0,44.230769230769226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,25.0,100.0,0.0,100.0,3.8461538461538463,187.7,-32.6,46.9,7.2192307692307685,514.3,0.0,39.5,19.78076923076923,816.0,1.0,76.0,31.384615384615394,171124636264.0,12311.0,36648908917.0,6581716779.384616,26.0
2016-04-13,TROW,0.0236883963639134,76.5,74.720001,76.519997,74.540001,13.84,14.49,14.53,13.6,89.66666666666664,23.35,242.7,-5.2,74.9,40.45,600.0,100.0,100.0,100.0,226.0,-5.2,75.0,37.66666666666666,435.6,27.0,100.0,72.6,21.30575,27.48078333333333,1.6666666666666667,2.178233333333333,95.9307,0.0,53.7346,15.98845,168.5137,19.5249,45.7783,28.085616666666667,11.8747,0.2184,4.1515,1.9791166666666669,177.3317,13.4276,54.4823,29.555283333333332,332.6679,49.7932,66.6796,55.44465,0.7795,0.0,0.493,0.12991666666666665,0.3269,0.0,0.1988,0.05448333333333332,278.0961,43.392,50.0144,46.34935,307427.0,17271.0,66112.0,51237.83333333333,-0.8636,-0.29,0.3178,-0.1439333333333333,0.5219,0.0,0.2708,0.08698333333333333,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,416.6667,0.0,100.0,69.44445,204.7,-19.9,56.7,34.11666666666666,87.3,0.0,32.1,14.55,25.0,1.0,8.0,4.166666666666666,27128283.0,65148.0,26370760.0,4521380.5,6.0
2016-04-13,TSS,0.00932123644665594,49.73,49.349998,49.740002000000004,48.970001,13.84,14.49,14.53,13.6,98.0,2.44,74.6,-12.5,66.3,14.92,500.0,100.0,100.0,100.0,72.55,-12.5,66.25,14.51,452.3,68.2,100.0,90.46,28.99612,45.66684,13.421479999999999,0.40606,81.6874,0.0,37.1987,16.33748,159.0437,11.8311,44.6713,31.808740000000004,2.4048,0.0775,0.9056,0.48096000000000005,251.1002,28.2191,67.834,50.220040000000004,277.2983,49.8889,60.724,55.45966,1.0238,0.0,0.5119,0.20476,0.6988,0.0,0.3439,0.13976,270.9584,47.2068,63.9332,54.191680000000005,1002520.0,66112.0,389135.0,200504.0,-0.1196,-0.2098,0.1331,-0.02392,0.0174,0.0,0.0174,0.0034799999999999996,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,3.7,-17.6,34.7,0.74,18.1,0.0,15.2,3.62,12.0,1.0,5.0,2.4,2308746.0,176683.0,898546.0,461749.2,5.0
2016-04-13,UAL,0.0253304148311309,55.580002,54.48,55.68,54.34,13.84,14.49,14.53,13.6,71.42857142857143,29.385714285714286,265.7999,-43.3,74.3,37.97141428571429,700.0,100.0,100.0,100.0,270.4499,-43.4,75.0,38.6357,604.5,67.3,100.0,86.35714285714285,29.5661,45.95002857142857,8.34762857142857,1.4163428571428571,108.8814,0.0,26.7803,15.554485714285715,197.6884,1.3947,44.2815,28.2412,10.5584,0.3107,2.9001,1.5083428571428572,323.9618,31.8895,61.2461,46.28025714285714,360.542,34.5786,60.724,51.506,2.548,0.0,0.5119,0.364,1.6980000000000002,0.0,0.434,0.2425714285714285,338.9672,38.2078,63.9332,48.42388571428571,25955119.0,17271.0,25000000.0,3707874.142857143,-1.9459,-0.4735,-0.0173,-0.2779857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,179.6,-17.5,54.3,25.657142857142855,34.0,0.0,28.8,4.857142857142857,33.0,1.0,21.0,4.7142857142857135,105864798.0,17271.0,102946733.0,15123542.571428573,7.0
2016-04-13,UNH,0.000548366618905227,127.760002,127.650002,128.66000400000001,127.269997,13.84,14.49,14.53,13.6,64.42857142857143,53.71428571428571,447.2999,0.0,75.0,63.899985714285705,700.0,100.0,100.0,100.0,450.0,0.0,75.0,64.28571428571429,652.9,53.0,100.0,93.27142857142857,35.67572857142857,39.79617142857144,8.112857142857145,0.3800571428571429,118.0269,0.0,90.0,16.860985714285714,227.0493,2.5477,46.7688,32.43561428571429,6.1813,0.2184,3.2285,0.8830428571428571,359.1931,21.6795,71.0421,51.3133,372.2592,42.8037,66.6796,53.17988571428571,1.8961,0.0,0.9,0.2708714285714285,1.1051,0.0,0.9,0.15787142857142855,323.4556,30.0449,58.78100000000001,46.20794285714285,25353835.0,26672.0,25000000.0,3621976.4285714286,1.276,-0.059,0.2651,0.18228571428571427,2.637,0.0,0.5274,0.3767142857142857,433.3335,0.0,100.0,61.90478571428571,266.6665,0.0,100.0,38.095214285714285,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,166.6665,0.0,33.3333,23.8095,373.3,28.7,58.5,53.328571428571436,73.09999999999998,0.0,15.1,10.442857142857145,130.0,1.0,33.0,18.57142857142857,458188962.0,26672.0,126976712.0,65455566.0,7.0
2016-04-14,AAPL,0.00439,112.099998,111.620003,112.389999,111.33000200000001,13.72,13.9,14.12,13.38,23.119047619047613,17.43809523809524,406.6999,-88.9,83.8999,9.683330952380953,4160.0,90.0,100.0,99.04761904761904,387.32,-88.9,83.3,9.221904761904762,3232.7999,37.0,100.0,76.9714261904762,39.81570714285714,35.85843571428572,1.4716,1.5494761904761905,122.4411,0.0,18.5003,2.9152642857142856,1818.2592,3.3,67.7419,43.291885714285705,40.8983,0.0,5.7137,0.9737690476190476,1759.7825,1.1809,71.0421,41.89958333333333,2160.036,29.434,72.6321,51.429428571428566,24.0605,0.0,2.0924,0.5728690476190476,25.2633,0.0,4.0,0.6015071428571429,2035.0892,30.0449,80.0,48.45450476190477,669405918.0,5746.0,349650349.0,15938236.142857142,0.1464,-0.0146,0.0138,0.0034857142857142856,0.5552,0.0,0.043,0.013219047619047618,2485.7142,0.0,100.0,59.18367142857144,1714.2858,0.0,100.0,40.81632857142857,510.2387,0.0,50.0,12.148540476190474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,779.3,-80.5,83.0,18.554761904761907,806.5,0.0,52.8,19.202380952380953,1872.0,1.0,126.0,44.57142857142857,43998162546.0,26672.0,23089297106.0,1047575298.7142855,42.0
2016-04-14,ABC,0.0224321259421061,86.699997,84.699997,87.139999,84.629997,13.72,13.9,14.12,13.38,42.764705882352956,19.97058823529412,361.5001,-25.7,75.0,21.264711764705886,1630.0,90.0,100.0,95.88235294117649,386.1999,-25.8,75.0,22.71764117647059,1158.5999,43.2,100.0,68.15293529411764,34.19825882352941,48.00432941176471,10.578664705882352,0.9372235294117646,238.2852,0.0,57.775,14.016776470588233,670.4077,19.5,60.08600000000001,39.43574705882352,17.3822,0.0354,2.9001,1.0224823529411764,862.9954,28.2154,71.5536,50.76443529411765,959.7128,35.0205,77.0,56.453694117647046,8.7259,0.0119,1.7183,0.5132882352941177,5.636,0.0,1.3383,0.33152941176470585,888.73,36.5735,76.3801,52.27823529411764,16694526638.0,16195.0,16666666666.0,982030978.7058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.1,-25.7,32.1,9.3,580.2,0.0,70.3,34.12941176470588,73.0,1.0,8.0,4.294117647058823,116737557982.0,26672.0,16670505616.0,6866915175.411764,17.0
2016-04-14,ALL,-0.0075949811587495706,66.66999799999999,67.150002,67.470001,66.58000200000001,13.72,13.9,14.12,13.38,63.90909090909091,18.345454545454547,183.1998,-29.1,74.4,16.65452727272727,1100.0,100.0,100.0,100.0,241.0299,-29.17,75.0,21.911809090909085,735.6998,36.8,100.0,66.8818,25.269236363636367,30.895881818181817,4.663136363636363,1.5769454545454544,157.326,2.2599,28.9289,14.302363636363635,326.6348,19.3036,38.2504,29.69407272727273,22.0274,0.0492,7.4064,2.0024909090909087,351.6888,8.5783,55.9635,31.97170909090909,577.922,30.6479,66.6796,52.53836363636364,4.477,0.0387,0.9,0.40700000000000003,1.9118,0.0,0.9,0.1738,521.6755,30.2089,63.9332,47.42504545454546,26178908.0,17271.0,25000000.0,2379900.727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,230.3,-17.1,54.6,20.93636363636364,68.2,0.0,38.9,6.2,22.0,1.0,10.0,2.0,40585296.0,17271.0,25083899.0,3689572.3636363638,11.0
2016-04-14,AMZN,0.0111369046158025,620.75,615.070007,624.380005,615.070007,13.72,13.9,14.12,13.38,51.42105263157895,11.173684210526316,169.4999,-49.8,87.5,8.921047368421053,1900.0,100.0,100.0,100.0,222.9,-50.0,87.5,11.731578947368419,1436.3998,42.9999,100.0,75.59998947368422,42.34381052631578,49.50705263157895,12.531347368421054,1.1825210526315788,242.0886,2.6522,18.0684,12.741505263157894,827.8305,19.8746,65.8103,43.57002631578947,28.9767,0.0492,3.573,1.5250894736842104,975.9674,18.6789,71.0421,51.36670526315789,1105.7326,49.7932,72.6321,58.19645263157896,15.4768,0.0387,3.1776,0.8145684210526316,13.9335,0.0,3.0071,0.7333421052631579,1082.9993,43.0112,83.3324,56.999963157894726,434597528.0,17271.0,349650349.0,22873554.10526316,0.6445,-0.011,0.0902,0.03392105263157895,0.9957,0.0,0.1006,0.05240526315789474,859.9997,0.0,100.0,45.26314210526318,1040.0003,0.0,100.0,54.73685789473684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,339.9997,0.0,40.0,17.894721052631578,0.0,0.0,0.0,0.0,516.7,-28.7,87.6,27.194736842105264,433.2,0.0,105.9,22.8,438.0,1.0,74.0,23.052631578947373,87647114902.0,17271.0,17050054119.0,4613006047.473684,19.0
2016-04-14,APH,-0.00608829686980716,58.77,59.130001,59.189999,58.59,13.72,13.9,14.12,13.38,79.33333333333333,34.3,55.2,0.0,55.2,18.4,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,273.6,73.6,100.0,91.2,34.0256,47.98653333333333,1.6301666666666668,0.3775,18.9778,4.9889,9.0,6.3259333333333325,109.6761,26.7615,41.4573,36.5587,1.3367,0.3107,0.513,0.44556666666666656,200.4463,58.3621,71.0421,66.81543333333333,186.3399,52.9807,66.6796,62.1133,0.4956,0.0,0.2478,0.1652,0.2708,0.0713,0.1266,0.09026666666666663,144.7957,41.3901,55.58,48.26523333333333,196408.0,65148.0,66112.0,65469.33333333332,2.3436,0.7812,0.7812,0.7812,2.793,0.931,0.931,0.9309999999999999,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,74.8,24.6,25.5,24.93333333333333,66.6,22.0,22.4,22.2,66.0,21.0,23.0,22.0,454738085.0,151513571.0,151644831.0,151579361.6666667,3.0
2016-04-14,BA,-0.0041825323193917,130.850006,131.5,131.949997,130.529999,13.72,13.9,14.12,13.38,7.129310344827585,7.567241379310347,1285.4997,-91.7,91.7,11.08189396551724,11290.0,90.0,100.0,97.32758620689656,1287.3,-91.7,91.7,11.097413793103447,9176.4996,25.9,100.0,79.1077551724138,48.0126,45.60454137931034,4.314412068965518,4.535921551724138,628.4683,0.0,27.6355,5.417830172413793,5126.1626,2.43,93.0,44.19105689655172,673.3934,0.0,75.0,5.805115517241379,5196.8317,0.0,93.0,44.800273275862075,5654.1155,20.5009,77.0,48.742375,336.0224,0.0,14.8116,2.8967448275862067,220.5316,0.0,14.6104,1.9011344827586207,5757.2218,10.37,79.0,49.631222413793104,21243071660.0,10424.0,16666666666.0,183129928.10344827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2641.2,-50.5,89.7,22.768965517241373,3015.7,0.0,57.1,25.997413793103448,6015.0,1.0,808.0,51.85344827586207,2298246766504.0,26672.0,261574510551.0,19812472125.03448,116.0
2016-04-14,CAT,-0.000755,79.050003,79.440002,79.720001,78.370003,13.72,13.9,14.12,13.38,43.615384615384606,29.86923076923077,800.0,-43.7,87.6,30.76923076923077,2580.0,90.0,100.0,99.23076923076924,760.55,-43.75,87.5,29.25192307692308,2217.0999,35.0,100.0,85.27307307692307,37.52664615384615,41.41838461538462,14.852019230769226,3.2586384615384616,423.5438,0.0,50.463,16.290146153846152,891.2839,0.0,57.4671,34.28015,87.6434,0.0,31.7327,3.3709,1148.344,0.0,71.0421,44.16707692307693,1375.3574,3.6526,77.0,52.89836153846154,16.288,0.0,2.8365,0.6264615384615384,11.5891,0.0,2.5067,0.4457346153846154,1244.4998,0.0,76.3801,47.86537692307692,16792446936.0,9192.0,16666666666.0,645863343.6923077,2.0458,-0.0688,0.3223,0.07868461538461538,3.7429,0.0,0.2712,0.14395769230769231,1099.9996,0.0,100.0,42.30767692307692,1500.0004,0.0,100.0,57.692323076923074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9996,0.0,100.0,38.46152307692308,300.0,0.0,50.0,11.538461538461537,749.7,-36.0,69.9,28.83461538461539,435.7,0.0,39.5,16.757692307692302,169.0,1.0,19.0,6.5,103824212063.0,9192.0,16689564057.0,3993238925.5,26.0
2016-04-14,FE,-0.005899000000000001,35.41,35.599998,35.799999,35.389998999999996,13.72,13.9,14.12,13.38,70.5,37.2,151.9,0.0,75.0,37.975,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,350.1999,71.8999,100.0,87.549975,23.195475,50.5421,0.625,0.3987,74.4238,0.0,58.6338,18.60595,113.28399999999999,12.0901,49.934,28.320999999999998,1.9244,0.1007,1.0,0.4811,249.9147,55.9635,71.0421,62.478675,226.6816,52.9807,66.6796,56.6704,1.7942,0.0,0.9,0.44855,0.9713,0.0,0.9,0.242825,197.3286,43.392,58.78100000000001,49.33215,25215159.0,65148.0,25000000.0,6303789.75,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.2,9.0,55.3,21.3,71.1,0.0,35.8,17.775,61.0,1.0,30.0,15.25,229439625.0,66112.0,127144807.0,57359906.24999999,4.0
2016-04-14,GOOG,-3.9827057468411205e-05,753.200012,754.01001,757.3099980000001,752.705017,13.72,13.9,14.12,13.38,2.4175675675675685,30.82729729729729,20851.4984,-93.8,93.8,28.17770054054055,72850.0,90.0,100.0,98.44594594594594,20764.2573,-93.8,93.8,28.059807162162162,61120.9941,24.0,100.0,82.59593797297299,48.340608243243246,45.156927972972966,2.827722972972973,2.8008505405405404,2575.847,0.0,22.894,3.4808743243243243,37223.3185,0.0,91.0,50.30178175675675,2575.2849,0.0,100.0,3.480114729729729,33769.1317,0.0,97.2,45.633961756756754,37727.4969,0.0,77.0,50.98310391891892,1302.1139,0.0,14.6202,1.7596133783783785,1069.6288,0.0,11.935,1.4454443243243245,35926.906,0.0,90.0,48.54987297297296,169510867279.0,5323.0,16666666666.0,229068739.56621623,5.4211,-0.0037,0.0223,0.007325810810810809,23.381,0.0,0.0964,0.03159594594594595,32669.9774,0.0,100.0,44.1486181081081,41330.0226,0.0,100.0,55.85138189189189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3457.1394,0.0,14.2857,4.67181,2071.4265,0.0,14.2857,2.799225,21566.9,-91.7,88.0,29.144459459459448,25143.5,0.0,86.4,33.977702702702715,349671.0,1.0,2449.0,472.52837837837836,124808884571089.0,10979.0,2501150348919.0,168660654825.79596,740.0
2016-04-14,GT,-0.00404729153322825,31.940001000000002,32.119999,32.279999,31.77,13.72,13.9,14.12,13.38,50.2,-22.58,-202.3,-86.7,0.0,-40.46,490.0,90.0,100.0,98.0,-202.1,-87.5,0.0,-40.42,290.0,29.4,100.0,58.0,30.12414,26.34488,3.8,3.08728,19.0,0.0,19.0,3.8,138.244,18.0,36.015,27.6488,10.6258,0.2513,5.2463,2.1251599999999997,137.8008,16.6827,44.5016,27.560159999999996,283.6077,49.7932,77.0,56.721540000000005,3.3421,0.0387,1.7183,0.66842,2.2387,0.0,1.3383,0.44773999999999997,266.0361,43.0112,76.3801,53.20721999999999,16691803909.0,26672.0,16666666666.0,3338360781.8,2.2298,0.2205,0.703,0.44596,0.7618,0.0,0.3809,0.15236,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-59.2,-86.7,36.7,-11.84,57.2,0.0,29.8,11.44,9.0,1.0,4.0,1.8,16692368763.0,26672.0,16666666666.0,3338473752.6,5.0
2016-04-14,L,0.0007599999999999999,39.509997999999996,39.450001,39.66,39.299999,13.72,13.9,14.12,13.38,0.0,46.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,99.4,99.4,99.4,0.0,4.0856,0.0,0.9034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9034,0.9034,0.9034,0.9034,4.1203,4.1203,4.1203,4.1203,34.5786,34.5786,34.5786,34.5786,0.1543,0.1543,0.1543,0.1543,0.0831,0.0831,0.0831,0.0831,38.6426,38.6426,38.6426,38.6426,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.1,46.1,46.1,46.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-04-14,MCO,0.0013283976974412,97.989998,97.860001,98.309998,97.410004,13.72,13.9,14.12,13.38,71.71428571428571,12.957142857142856,48.8,0.0,24.4,6.971428571428572,680.0,90.0,100.0,97.14285714285714,49.6,0.0,24.8,7.085714285714285,525.4,25.9,100.0,75.05714285714284,27.54622857142857,38.57004285714285,1.4285714285714286,0.4039714285714285,68.7435,0.0,37.9985,9.8205,262.1352,34.2819,41.1554,37.44788571428571,3.8165,0.1007,1.277,0.5452142857142857,335.5663,17.7501,71.0421,47.93804285714285,376.2137,49.7932,66.6796,53.74481428571429,1.5419999999999998,0.0387,0.6464,0.22028571428571428,0.3147,0.0,0.1862,0.044957142857142855,322.9316,43.2123,50.0144,46.133085714285706,273006.0,17271.0,83899.0,39000.85714285713,-1.455,-0.35100000000000003,0.312,-0.20785714285714285,1.755,0.0,0.35100000000000003,0.2507142857142857,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,250.0,0.0,50.0,35.714285714285715,96.3,-12.9,66.3,13.757142857142856,228.4,15.1,41.5,32.628571428571426,85.0,9.0,15.0,12.142857142857144,237407834.0,26482770.0,52343958.0,33915404.85714286,7.0
2016-04-14,MTD,-0.00122515726909456,358.950012,359.140015,363.429993,355.27999900000003,13.72,13.9,14.12,13.38,36.4,-5.08,60.6,-0.6,30.6,12.12,500.0,100.0,100.0,100.0,61.2,0.0,30.6,12.24,483.0,90.5,100.0,96.6,18.5965,51.99348,9.0,0.36401999999999995,53.923,0.0,45.0,10.7846,76.8251,7.612,33.6791,15.365020000000001,2.0887,0.1007,1.0,0.41773999999999994,283.038,45.7427,71.0421,56.6076,260.2791,43.2891,66.6796,52.055820000000004,1.7958,0.0008,0.9,0.35916,1.0276,0.0,0.9,0.20551999999999998,251.4398,44.8744,58.78100000000001,50.28796,28450303.0,65148.0,25000000.0,5690060.6,3.614,0.292,1.01,0.7228,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.1,-4.9,19.0,5.22,242.2,34.2,72.3,48.44,36.0,4.0,10.0,7.2,108936989.0,2523441.0,50768209.0,21787397.8,5.0
2016-04-14,NFX,0.005693,35.52,35.130001,35.580002,34.790001000000004,13.72,13.9,14.12,13.38,69.0,-0.1,-24.9,-24.9,-24.9,-24.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.9,65.9,65.9,65.9,22.5167,49.8714,7.29,0.5624,14.0857,14.0857,14.0857,14.0857,29.5587,29.5587,29.5587,29.5587,0.513,0.513,0.513,0.513,71.0421,71.0421,71.0421,71.0421,66.6796,66.6796,66.6796,66.6796,0.2478,0.2478,0.2478,0.2478,0.1271,0.1271,0.1271,0.1271,52.4169,52.4169,52.4169,52.4169,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.9,17.9,17.9,17.9,33.800000000000004,33.800000000000004,33.800000000000004,33.800000000000004,19.0,19.0,19.0,19.0,151224219.0,151224219.0,151224219.0,151224218.99999997,1.0
2016-04-14,NVDA,0.00518567153891047,36.84,36.639998999999996,37.0,36.490002000000004,13.72,13.9,14.12,13.38,5.491803278688525,15.9672131147541,732.8998,-91.7,91.7,12.014750819672132,5980.0,90.0,100.0,98.03278688524591,596.1998,-91.7,91.7,9.773767213114754,4941.0998,40.0,100.0,81.00163606557378,40.46825901639344,46.42637213114753,3.130677049180328,1.935665573770492,271.3354,0.0,23.5993,4.4481213114754095,2542.3304,0.0,58.6734,41.67754754098361,142.6026,0.0,9.8958,2.3377475409836066,2824.4115,0.0,74.52,46.30182786885246,2994.9594,9.6422,66.6796,49.09769508196721,55.1305,0.0,2.2576,0.9037786885245902,35.5592,0.0,1.6432,0.5829377049180328,3015.0143,0.4,79.02,49.42646393442622,2044429064.0,5966.0,187969924.0,33515230.55737705,-1.1987,-0.0449,0.0747,-0.01965081967213115,9.147,0.0,0.2911,0.1499508196721311,2304.0462,0.0,100.0,37.77124918032785,3795.9538,0.0,100.0,62.228750819672136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,28.5714,14.519891803278687,524.9995,0.0,25.0,8.606549180327871,1901.5,-21.1,87.4,31.172131147540984,1794.1,0.0,62.6,29.41147540983607,15769.0,1.0,684.0,258.5081967213115,3100661904712.0,10979.0,138914255065.0,50830523028.06557,61.0
2016-04-14,PFE,0.005234,32.650002,32.48,32.779999,32.330002,13.72,13.9,14.12,13.38,57.42857142857143,19.66190476190476,452.7999,-28.0,75.0,21.5619,2070.0,90.0,100.0,98.57142857142857,435.0,-15.0,75.0,20.714285714285715,1701.6999,35.5,100.0,81.03332857142857,34.138847619047624,43.302747619047615,3.3971285714285715,0.34871904761904765,113.3006,0.0,15.6323,5.395266666666666,689.2036,0.0,56.425,32.819219047619036,8.8453,0.0,2.2887,0.4212047619047619,1015.3844,5.0310000000000015,71.0421,48.3516380952381,1067.6608,16.5934,66.6796,50.840990476190484,8.2713,0.0,1.2388,0.3938714285714285,4.794,0.0,1.0789,0.22828571428571426,993.8014,36.6728,63.9332,47.32387619047619,53914261.0,13262.0,25000000.0,2567345.7619047617,0.2906,-0.0878,0.0752,0.013838095238095238,1.6305,0.0,0.1851,0.07764285714285714,1083.3333,0.0,100.0,51.5873,1016.6667,0.0,100.0,48.4127,50.0,0.0,25.0,2.380952380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,50.0,35.714285714285715,83.3333,0.0,33.3333,3.9682523809523813,293.4,-24.6,46.6,13.971428571428573,495.5,0.0,69.19999999999999,23.595238095238088,1055.0,1.0,88.0,50.23809523809525,10881377230.0,76195.0,5695325675.0,518160820.4761905,21.0
2016-04-14,TROW,0.000653719457542667,76.610001,76.489998,76.970001,75.510002,13.72,13.9,14.12,13.38,70.33333333333333,14.455555555555556,242.6,-43.8,75.0,26.95555555555556,900.0,100.0,100.0,100.0,295.8,-43.75,75.0,32.86666666666666,575.5,29.3,97.0,63.944444444444436,28.816122222222226,41.01364444444445,15.7149,0.8069555555555556,63.8736,0.0,21.2912,7.0970666666666675,306.5307,19.5249,50.0,34.05896666666666,7.6086,0.081,3.4057,0.8454,423.6825,26.51,71.0421,47.07583333333333,492.4862,26.3564,66.6796,54.720688888888894,7.0696,0.0,4.1334,0.7855111111111109,1.9798,0.0,0.9,0.21997777777777774,439.4199,29.2121,58.78100000000001,48.82443333333333,25511971.0,16505.0,25000000.0,2834663.4444444445,-0.4486,-0.29,0.3178,-0.049844444444444434,1.5075,0.0,0.2708,0.1675,299.9999,0.0,100.0,33.33332222222222,600.0001,0.0,100.0,66.66667777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,33.33332222222222,400.0001,0.0,100.0,44.444455555555564,140.3,-5.4,48.4,15.58888888888889,181.2,0.0,36.8,20.133333333333333,46.0,1.0,11.0,5.1111111111111125,130279802.0,66112.0,51519807.0,14475533.555555554,9.0
2016-04-14,TSS,-0.00782981313331033,49.349998,49.810001,49.900002,49.32,13.72,13.9,14.12,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-14,UAL,0.0198711059815413,56.73,55.860001000000004,57.84,55.799999,13.72,13.9,14.12,13.38,30.0,20.16666666666666,21.0,-43.4,74.0,7.0,290.0,90.0,100.0,96.66666666666664,22.0,-43.4,75.0,7.333333333333332,245.4,46.8,100.0,81.8,41.73643333333332,36.65883333333333,0.0,0.9483333333333333,0.0,0.0,0.0,0.0,121.6689,21.6689,50.0,40.5563,2.6801,0.0,2.4029,0.8933666666666666,111.2453,12.0,55.8026,37.08176666666665,153.5658,34.0,69.6769,51.1886,2.7414,0.0,1.7414,0.9138,2.7747,0.0006,1.7741,0.9249,147.8814,38.0,62.9492,49.2938,193187969.0,45750.0,193050193.0,64395989.66666666,-0.0274,-0.4735,0.4588,-0.009133333333333332,0.6766,0.0,0.6313,0.2255333333333333,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,7.2,-7.4,20.7,2.4,75.4,0.0,75.4,25.13333333333333,4.0,1.0,2.0,1.3333333333333333,193253117.0,45750.0,193050193.0,64417705.66666666,3.0
2016-04-14,UNH,0.00133102097297977,127.980003,127.720001,128.570007,127.559998,13.72,13.9,14.12,13.38,77.54545454545455,46.19090909090909,741.6,-8.2,75.0,67.41818181818181,1100.0,100.0,100.0,100.0,741.7,-8.3,75.0,67.42727272727274,1029.1,72.1,100.0,93.55454545454545,34.8431,49.62696363636364,16.42181818181818,0.4533818181818181,326.3141,0.0,90.0,29.664918181818184,392.5717,15.8614,46.7688,35.68833636363637,5.7511,0.1007,1.0,0.5228272727272727,654.904,43.4427,71.0421,59.53672727272727,597.4041,49.7932,66.6796,54.30946363636364,4.1259,0.0,0.9,0.3750818181818181,2.9783,0.0,0.9,0.2707545454545455,551.021,43.392,58.78100000000001,50.09281818181818,75483352.0,17271.0,25000000.0,6862122.909090909,2.424,-0.227,0.2651,0.2203636363636364,5.274,0.0,0.5274,0.4794545454545455,666.6669999999999,0.0,66.6667,60.6060909090909,433.333,33.3333,100.0,39.3939090909091,333.333,0.0,33.3333,30.303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,30.303,433.333,33.3333,100.0,39.3939090909091,525.4,16.9,57.4,47.76363636363636,150.7,0.0,20.9,13.7,305.0,1.0,41.0,27.72727272727273,1367388668.0,157174.0,177350767.0,124308060.72727272,11.0
2016-04-15,AAPL,-0.028722,109.849998,112.110001,112.300003,109.730003,13.62,13.77,14.19,13.58,12.774436090225567,-8.349624060150376,2197.1983,-80.5,93.8,16.520287969924812,12410.0,90.0,100.0,93.30827067669172,2256.9179,-80.6,93.8,16.969307518796988,8332.1994,18.6,100.0,62.64811578947368,41.47733609022556,41.387046616541355,4.179175939849624,3.064941353383458,774.0178,0.0,50.0,5.819682706766918,5466.8258,0.0,86.0,41.103953383458645,476.3177,0.0,90.0,3.581336090225564,5759.3333,3.8175,71.9805,43.303257894736845,7029.1017,25.139,77.0,52.85038872180451,194.4809,0.0,7.0129,1.4622624060150375,210.2723,0.0,28.0,1.5809947368421051,6665.1511,21.8287,91.0,50.11391804511278,93482970460.0,8067.0,16666666666.0,702879477.1428571,0.7233,-0.0388,0.0576,0.005438345864661655,2.5314,0.0,0.1278,0.01903308270676692,6522.6167,0.0,100.0,49.042230827067684,6777.3833,0.0,100.0,50.957769172932316,3058.3317,0.0,100.0,22.994975187969928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1253135338345865,16.6667,0.0,16.6667,0.1253135338345865,-2506.8,-80.1,78.1,-18.84812030075188,3942.9,0.0,52.3,29.64586466165413,34504.0,1.0,977.0,259.42857142857144,10609225166318.0,17271.0,250217108069.0,79768610273.06767,133.0
2016-04-15,ABC,0.0166282105456863,87.83000200000001,86.599998,87.879997,86.489998,13.62,13.77,14.19,13.58,63.66666666666666,11.216666666666665,187.7,-3.1,74.9,31.28333333333333,590.0,90.0,100.0,98.33333333333331,191.3,0.0,75.0,31.88333333333333,542.0,58.4,100.0,90.33333333333331,40.109066666666656,43.32026666666666,8.132633333333333,1.0118833333333332,96.615,0.0,57.775,16.1025,207.4585,0.0,60.08600000000001,34.57641666666666,6.1851,0.1007,2.8773,1.03085,316.5688,26.3391,71.0421,52.761466666666664,336.1589,52.2243,66.6796,56.02648333333333,2.9443,0.0,0.9,0.4907166666666666,1.8956,0.0,0.9,0.3159333333333333,288.2848,41.3901,58.78100000000001,48.04746666666666,27456134.0,17271.0,25000000.0,4576022.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.1,-21.0,58.6,7.183333333333333,263.2,0.0,88.0,43.86666666666666,37.0,1.0,10.0,6.166666666666666,162638509.0,66112.0,50303659.0,27106418.16666666,6.0
2016-04-15,ALL,-0.00225091539992373,66.599998,66.639999,67.099998,66.25,13.62,13.77,14.19,13.58,78.25,26.4625,191.6999,-25.0,83.8999,23.9624875,800.0,100.0,100.0,100.0,243.6,-25.0,87.5,30.45,512.1999,24.0,100.0,64.0249875,30.7261875,30.6606125,1.9025,0.5106625,78.7198,2.2599,17.1,9.839975,264.3652,20.403,37.8349,33.04565,7.9171,0.1043,1.7819999999999998,0.9896375,236.4135,10.2898,43.4272,29.5516875,425.9654,52.9807,53.913,53.245675,3.0928,0.0,0.9,0.3866,1.9043,0.0,0.9,0.2380375,377.0733,38.5546,58.78100000000001,47.1341625,50432246.0,66112.0,25000000.0,6304030.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3,-23.5,43.7,15.4125,150.0,0.0,46.3,18.75,23.0,1.0,7.0,2.875,128014761.0,77091.0,50029901.0,16001845.125,8.0
2016-04-15,AMZN,0.00551516769642046,625.8900150000001,621.919983,626.77002,618.1099849999999,13.62,13.77,14.19,13.58,40.40909090909091,3.9863636363636368,27.7,-74.0,62.4,1.2590909090909093,2200.0,100.0,100.0,100.0,80.5501,-75.0,83.3,3.661368181818182,1582.5,39.6,100.0,71.93181818181817,43.67267727272727,51.86696363636364,20.546309090909084,0.7872272727272727,261.0807,0.0,43.8764,11.867304545454544,944.0149,0.7412,65.8103,42.90976818181817,49.1135,0.1001,16.1328,2.2324318181818184,1173.4449,6.7649,71.0421,53.33840454545455,1235.0584,34.5786,66.6796,56.13901818181817,31.2263,0.0,5.6941,1.4193772727272729,27.2056,0.0,5.1496,1.2366181818181818,1230.0504,30.0449,83.3324,55.91138181818182,90081527.0,17271.0,44404973.0,4094614.8636363638,0.7335,-0.0451,0.0902,0.03334090909090909,1.4813,0.0,0.1006,0.06733181818181817,786.6662,0.0,100.0,35.75755454545454,1413.3338,0.0,100.0,64.24244545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,546.6662,0.0,40.0,24.848463636363643,0.0,0.0,0.0,0.0,345.8,-1.3,50.8,15.718181818181815,553.8,0.0,37.2,25.17272727272727,849.0,1.0,83.0,38.59090909090909,157774222717.0,65148.0,17075412911.0,7171555578.045455,22.0
2016-04-15,APH,-0.0017015824400205,58.740002000000004,58.77,58.849998,58.369999,13.62,13.77,14.19,13.58,100.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.5089,45.5029,6.561,0.7246,23.5373,23.5373,23.5373,23.5373,39.5754,39.5754,39.5754,39.5754,0.7097,0.7097,0.7097,0.7097,61.2461,61.2461,61.2461,61.2461,57.253,57.253,57.253,57.253,0.493,0.493,0.493,0.493,0.1862,0.1862,0.1862,0.1862,45.834,45.834,45.834,45.833999999999996,17271.0,17271.0,17271.0,17271.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,25.1,25.1,25.1,25.1,21.5,21.5,21.5,21.5,24.0,24.0,24.0,24.0,151662102.0,151662102.0,151662102.0,151662102.0,1.0
2016-04-15,BA,0.0013746315702474199,131.130005,130.949997,131.600006,130.679993,13.62,13.77,14.19,13.58,10.619565217391305,30.215217391304346,2623.8,-86.8,93.1,28.519565217391303,9120.0,90.0,100.0,99.13043478260866,2625.2999,-91.7,93.8,28.535868478260866,6465.1991,28.4999,100.0,70.27390326086957,44.829175,40.63610108695652,2.368475,1.3778380434782609,259.2349,0.0,24.057,2.817770652173913,4057.5681,0.0,86.39,44.10400108695652,144.10399999999998,0.0,17.01,1.5663478260869563,3842.5096,0.0,71.78,41.76640869565217,4407.1605,16.245,77.0,47.90391847826087,83.55799999999999,0.0,3.8837,0.9082391304347824,57.9122,0.0,3.3480000000000003,0.6294804347826088,4236.6547,0.0,78.0,46.0505945652174,42040766763.0,6381.0,16666666666.0,456964856.11956525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1890.9,-64.5,77.3,20.55326086956521,2925.8,0.0,106.3,31.80217391304348,5104.0,1.0,256.0,55.47826086956522,2405126922756.0,14960.0,92287496707.0,26142683943.000004,92.0
2016-04-15,CAT,-0.011464,79.16999799999999,79.379997,79.779999,78.730003,13.62,13.77,14.19,13.58,59.631578947368425,27.957894736842107,523.3,-18.4,87.6,27.542105263157893,1870.0,90.0,100.0,98.42105263157896,486.2,0.0,87.5,25.589473684210528,1404.9998,50.5,100.0,73.94735789473683,43.41721578947368,45.872605263157894,12.572894736842105,0.6718210526315789,363.9791,0.0,50.463,19.156794736842105,702.8904,0.0,57.4671,36.99423157894736,20.0367,0.0,5.5317,1.0545631578947368,930.6366,7.02,71.0421,48.98087368421053,1078.519,45.2464,77.0,56.76415789473684,11.5911,0.0387,1.7183,0.6100578947368421,7.5306,0.0,2.21,0.3963473684210527,1005.0827,36.7991,63.9332,52.899089473684214,16951951092.0,17271.0,16666666666.0,892207952.2105262,1.3061,-0.1734,0.3374,0.06874210526315787,1.4913,0.0,0.1657,0.07848947368421054,699.9997,0.0,100.0,36.84208947368421,1200.0003,0.0,100.0,63.15791052631578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9997,0.0,100.0,36.84208947368421,300.0,0.0,100.0,15.789473684210524,440.6,-16.2,62.8,23.18947368421053,544.4,0.0,57.8,28.65263157894737,218.0,1.0,26.0,11.473684210526313,51928217888.0,389135.0,16965373648.0,2733064099.368421,19.0
2016-04-15,FE,0.005086,35.66,35.389998999999996,35.77,35.23,13.62,13.77,14.19,13.58,89.66666666666664,7.633333333333333,-37.4,-74.8,37.4,-12.466666666666665,300.0,100.0,100.0,100.0,-37.5,-75.0,37.5,-12.5,267.3,78.0,100.0,89.1,32.63823333333333,45.2682,23.7515,1.153433333333333,91.8135,12.7017,58.6338,30.6045,120.1273,34.5193,46.8498,40.04243333333333,3.7615,0.7097,2.1462,1.253833333333333,149.4158,38.3229,61.2461,49.80526666666666,184.6566,57.253,66.6796,61.5522,1.2527,0.2478,0.5119,0.4175666666666665,0.662,0.0919,0.3439,0.22066666666666665,160.9877,44.1302,63.9332,53.66256666666666,471554.0,17271.0,389135.0,157184.66666666663,0.0885,-0.16399999999999998,0.131,0.0295,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,8.0,-30.9,23.2,2.666666666666667,37.6,0.0,29.3,12.533333333333333,5.0,1.0,2.0,1.6666666666666667,29463410.0,17271.0,25065148.0,9821136.666666664,3.0
2016-04-15,GOOG,0.00859444835657319,759.0,753.97998,761.0,752.69397,13.62,13.77,14.19,13.58,2.3776824034334765,23.155937052932764,16467.7993,-93.8,93.8,23.559083404864094,68760.0,90.0,100.0,98.36909871244636,16277.229,-93.8,93.8,23.28645064377682,57536.7965,27.5,100.0,82.31301359084405,48.247638054363385,45.47963576537911,2.7942955650929906,2.8038028612303294,2419.2311,0.0,42.2,3.4609886981402003,35046.0393,0.0,92.0,50.13739527896996,2208.3681,0.0,48.0,3.159324892703862,31285.4184,0.0,98.6,44.75739399141632,35532.9032,0.0,93.4,50.833910157367676,1190.2515,0.0,28.9685,1.7027918454935622,887.69,0.0,30.0,1.2699427753934192,33662.9096,0.0,94.1,48.15866895565093,178861507148.0,5849.0,100000000000.0,255881984.47496423,6.3981,-0.0037,0.0223,0.009153218884120174,26.0288,0.0,0.0964,0.037237195994277536,32405.6986,0.0,100.0,46.360083834048645,37494.3014,0.0,100.0,53.639916165951355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4414.2813,0.0,14.2857,6.315137768240343,2214.2835,0.0,14.2857,3.167787553648069,13759.3,-68.4,79.9,19.684263233190276,26447.1,0.0,80.0,37.83562231759657,121600.0,1.0,1499.0,173.96280400572246,41779416596070.0,14960.0,806121426007.0,59770266947.16737,699.0
2016-04-15,GT,-0.00656452016255071,32.0,31.99,32.040001000000004,31.530001000000002,13.62,13.77,14.19,13.58,62.6,0.52,-166.9,-81.3,6.7,-33.38,490.0,90.0,100.0,98.0,-180.05,-81.25,-5.0,-36.01,403.6,43.9,100.0,80.72,19.64904,45.731840000000005,6.877999999999999,0.68618,68.3032,0.0,24.6516,13.660639999999999,112.5958,0.0,36.015,22.51916,4.0343,0.1007,1.7221,0.80686,248.3025,31.8895,64.547,49.6605,256.1059,34.5786,57.253,51.22118,2.6867,0.1543,0.9,0.5373399999999999,1.6433,0.0,0.9,0.32866,232.4911,38.6426,58.78100000000001,46.49822,25194636.0,17271.0,25000000.0,5038927.2,3.2617,-0.4335,0.9238,0.6523399999999999,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,-66.7,-36.7,20.4,-13.34,121.3,0.0,39.0,24.26,22.0,1.0,7.0,4.4,152109055.0,76195.0,50582125.0,30421811.0,5.0
2016-04-15,L,-0.008105,39.349998,39.48,39.580002,39.25,13.62,13.77,14.19,13.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-15,MCO,-0.00459227481563984,97.790001,97.989998,98.25,97.040001,13.62,13.77,14.19,13.58,79.33333333333333,-0.5666666666666667,-87.0,-87.0,0.0,-29.0,300.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-29.16666666666666,299.4,99.4,100.0,99.8,27.47813333333333,36.094766666666665,0.0,0.7552333333333331,22.645,0.0,22.645,7.548333333333333,108.4887,34.2819,37.1034,36.1629,4.8053,0.2184,3.8772,1.6017666666666668,130.6038,14.8754,61.2461,43.5346,156.8394,49.7932,57.253,52.2798,0.5704,0.0387,0.493,0.19013333333333327,0.2816,0.0,0.2812,0.09386666666666664,135.0853,43.2123,46.39,45.02843333333333,70615.0,17271.0,26672.0,23538.33333333333,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,50.0,10.7,25.6,16.666666666666664,106.8,0.0,90.0,35.6,5.0,1.0,2.0,1.6666666666666667,2066673.0,17271.0,2005459.0,688891.0,3.0
2016-04-15,MTD,0.00278784490255335,360.290009,358.700012,361.910004,354.72000099999997,13.62,13.77,14.19,13.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-15,NFX,-0.043023,35.119999,35.330002,35.349998,34.330002,13.62,13.77,14.19,13.58,76.4,44.44,21.8,0.0,21.8,4.36,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,436.2,51.3,99.9,87.24,31.180220000000002,49.47766,13.628420000000002,0.7329600000000001,155.3656,0.0,51.149,31.07312,146.856,20.317,33.1325,29.3712,3.9057,0.1007,1.7819999999999998,0.78114,293.7867,37.701,71.0421,58.75734,291.6779,53.1083,66.6796,58.33558000000001,2.7991,0.2478,0.9,0.55982,1.6711,0.0,0.9,0.33421999999999996,272.1131,46.3032,63.9332,54.422619999999995,25555453.0,17271.0,25000000.0,5111090.6,-2.0129,-0.5235,0.0811,-0.40258,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,198.0,17.5,57.6,39.6,112.1,14.3,32.9,22.42,48.0,2.0,21.0,9.6,328528789.0,415807.0,151306638.0,65705757.8,5.0
2016-04-15,NVDA,0.0062448815506444,37.130001,36.830002,37.459998999999996,36.709998999999996,13.62,13.77,14.19,13.58,12.304347826086955,16.610869565217392,588.9998,-75.0,89.6,12.804343478260867,4550.0,90.0,100.0,98.91304347826087,520.2001,-75.0,91.7,11.308697826086958,3937.2999,27.4,100.0,85.59347608695651,42.76318913043478,48.77887826086957,2.1659608695652173,1.3339760869565216,155.9782,0.0,15.493,3.390830434782609,1879.771,0.0,58.6734,40.86458695652173,180.4192,0.0,100.0,3.9221565217391294,2212.4547,8.91,80.0046,48.09684130434784,2296.8501,30.0,93.0,49.93152391304349,35.3384,0.0,1.6406,0.7682260869565217,26.7201,0.0,2.7,0.5808717391304348,2276.1133,25.4,93.0,49.48072391304349,999218694.0,5966.0,215982721.0,21722145.52173913,-0.591,-0.0438,0.0526,-0.01284782608695652,5.9454,0.0,0.2911,0.12924782608695656,2008.8084,0.0,100.0,43.66974782608696,2591.1916,0.0,100.0,56.33025217391304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609.5232,0.0,33.3333,13.250504347826087,314.2854,0.0,14.2857,6.832291304347827,1178.4,-56.6,71.0,25.617391304347827,1277.5,0.0,59.5,27.771739130434785,8705.0,1.0,627.0,189.2391304347826,1628051650304.0,5966.0,131153856687.0,35392427180.521736,46.0
2016-04-15,PFE,-0.004594,32.5,32.650002,32.779999,32.299999,13.62,13.77,14.19,13.58,45.06666666666666,17.773333333333326,452.3999,-9.5,87.6,30.15999333333333,1490.0,90.0,100.0,99.33333333333331,460.9999,0.0,92.7,30.733326666666667,1239.6998,27.3,100.0,82.6466533333333,34.80257333333333,40.849686666666656,3.6106066666666665,0.3684866666666666,72.4845,0.0,11.89,4.8323,479.1703,0.0,56.425,31.944686666666666,6.7346,0.0,1.0,0.4489733333333333,660.665,0.0,71.0421,44.04433333333333,715.8449,9.6422,66.6796,47.72299333333333,7.4683,0.0,0.9,0.4978866666666666,4.9576,0.0,0.9,0.3305066666666666,651.6155,5.0777,58.78100000000001,43.44103333333332,145944651.0,12311.0,44404973.0,9729643.4,0.2742,-0.0878,0.1232,0.01828,0.8608,0.0,0.1084,0.05738666666666666,833.3333,0.0,100.0,55.55555333333332,666.6667,0.0,100.0,44.44444666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,36.66666666666666,33.3333,0.0,33.3333,2.22222,356.2,-27.6,63.2,23.746666666666666,344.6,0.0,69.19999999999999,22.97333333333333,848.0,1.0,97.0,56.53333333333333,3440037327.0,12311.0,431661021.0,229335821.8,15.0
2016-04-15,TROW,-0.00261307809494282,76.529999,76.540001,76.860001,76.150002,13.62,13.77,14.19,13.58,69.42857142857143,39.18571428571429,408.6998,40.6999,75.0,58.38568571428571,700.0,100.0,100.0,100.0,491.3,41.3,75.0,70.1857142857143,506.1,33.9,87.1,72.3,30.011742857142853,37.3642,0.0,0.8736285714285714,0.0,0.0,0.0,0.0,180.4882,19.5249,35.6844,25.78402857142857,5.9631,0.0122,2.7191,0.8518714285714285,267.0318,13.4276,64.547,38.1474,366.608,47.4087,53.913,52.37257142857143,2.8392,0.0,0.9,0.4056,1.0458,0.0,0.9,0.1494,339.41900000000004,41.3901,58.78100000000001,48.488428571428564,25394900.0,10979.0,25000000.0,3627842.857142857,-0.5795,-0.29,0.3178,-0.08278571428571428,0.9021,0.0,0.2708,0.12887142857142855,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,400.0001,0.0,100.0,57.14287142857143,226.9,-2.2,55.5,32.41428571428572,119.6,0.0,27.0,17.085714285714285,52.0,1.0,14.0,7.428571428571428,205578077.0,77091.0,76687605.0,29368296.71428572,7.0
2016-04-15,TSS,0.00404696495536072,49.669998,49.419998,49.830002,49.220001,13.62,13.77,14.19,13.58,87.66666666666664,-9.866666666666664,-7.2,-24.8,31.2,-1.2,600.0,100.0,100.0,100.0,-13.1701,-25.0,31.3,-2.1950166666666666,597.9,99.2,99.9,99.65,26.94048333333333,46.24536666666666,5.592283333333333,0.77225,126.0208,0.0,37.1987,21.00346666666666,218.0377,28.935,44.6713,36.33961666666666,4.5135,0.3107,1.2965,0.75225,325.0178,31.9122,71.0421,54.16963333333332,347.9986,52.9807,66.6796,57.99976666666666,2.3921,0.0,0.6464,0.3986833333333333,1.0154,0.0,0.3439,0.1692333333333333,297.2295,44.9217,63.9332,49.53825,638836.0,17271.0,389135.0,106472.66666666666,0.209,-0.0143,0.1331,0.034833333333333334,0.0348,0.0,0.0174,0.0058,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,26.8,-39.7,24.8,4.466666666666667,92.9,0.0,27.800000000000004,15.483333333333334,29.0,1.0,7.0,4.833333333333333,3569307.0,17271.0,999716.0,594884.5,6.0
2016-04-15,UAL,0.0142179741229072,56.900002,56.970001,57.110001000000004,56.080002,13.62,13.77,14.19,13.58,74.25,27.1875,366.0,0.0,84.1,45.75,800.0,100.0,100.0,100.0,360.95,0.0,75.0,45.11875,612.6,32.6,100.0,76.575,50.6103875,40.5959375,6.1453,2.2442875,94.204,0.0,26.7803,11.7755,339.0436,18.6495,53.144,42.38045,18.5526,0.1188,7.4064,2.319075,329.01199999999994,26.3048,64.547,41.1265,460.2279,53.1083,66.6796,57.5284875,5.111000000000001,0.2478,0.9,0.638875,3.8926,0.0,0.9,0.486575,450.8656,44.9217,63.9332,56.3582,75944588.0,17271.0,25000000.0,9493073.5,-0.7278,-0.4735,0.595,-0.090975,1.0968,0.0,0.595,0.1371,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,400.0,0.0,100.0,50.0,205.5,-3.7,51.3,25.6875,66.0,0.0,17.4,8.25,19.0,1.0,5.0,2.375,127739548.0,65148.0,26184676.0,15967443.5,8.0
2016-04-15,UNH,-0.007897427538489541,127.33000200000001,127.889999,128.059998,126.220001,13.62,13.77,14.19,13.58,75.5,56.625,825.8,34.4,82.1,68.81666666666666,1200.0,100.0,100.0,100.0,828.8,34.35,81.95,69.06666666666666,1071.1,57.6,100.0,89.25833333333333,34.594975,48.00725833333333,19.39206666666666,0.8445083333333333,417.5519,0.0,90.0,34.795991666666666,426.2739,2.5477,46.7688,35.522825,10.5548,0.0431,1.7221,0.8795666666666666,648.5169,34.3559,71.0421,54.043075,663.7322,42.8037,66.6796,55.31101666666666,5.5336,0.0,0.9,0.4611333333333333,4.3482,0.0,0.9,0.36235,582.8615,30.0449,63.9332,48.57179166666666,75662043.0,17271.0,25000000.0,6305170.25,2.1871,-0.27,0.2651,0.1822583333333333,4.2669999999999995,0.0,0.5274,0.3555833333333333,783.3336,0.0,100.0,65.2778,416.6664,0.0,100.0,34.7222,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,38.888866666666665,366.6664,0.0,100.0,30.55553333333333,648.2,36.2,60.7,54.01666666666666,150.3,0.0,27.20000000000001,12.525,324.0,1.0,48.0,27.0,1493116037.0,17271.0,227866264.0,124426336.41666669,12.0
2016-04-18,AAPL,-0.009275,107.480003,108.889999,108.949997,106.940002,13.35,14.87,14.94,13.23,28.10169491525424,8.162711864406779,1324.6996,-89.5,93.5,11.226267796610166,11480.0,90.0,100.0,97.28813559322036,1399.1492,-89.6,93.8,11.857196610169492,9058.8997,27.9,100.0,76.77033644067795,38.22491186440678,38.92282203389831,2.127025423728813,1.3356,300.2884,0.0,21.6513,2.5448169491525423,4777.5323,0.0,65.9677,40.48756186440678,176.1857,0.0,24.057,1.493099152542373,4984.4637,0.0,73.1112,42.24121779661017,5982.9174,22.8755,77.0,50.70268983050848,108.6381,0.0,16.6003,0.9206618644067794,81.3896,0.0,10.5186,0.6897423728813559,5554.8563,0.0,69.0169,47.0750533898305,18568380210.0,5849.0,16666666666.0,157359154.3220339,0.5292,-0.0388,0.0576,0.004484745762711864,1.8911,0.0,0.1278,0.016026271186440674,7043.3327,0.0,100.0,59.68926016949153,4756.6673,0.0,100.0,40.310739830508474,1493.0959,0.0,50.0,12.653355084745762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.14124322033898304,33.3334,0.0,16.6667,0.2824864406779661,831.1,-66.1,81.3,7.0432203389830494,3471.8,0.0,82.89999999999998,29.422033898305077,22910.0,1.0,1282.0,194.15254237288133,4438314408858.0,43311.0,288292126237.0,37612833973.37288,118.0
2016-04-18,ABC,0.0155611424856754,88.660004,88.040001,88.720001,87.639999,13.35,14.87,14.94,13.23,72.0,22.9125,140.3,-84.6,75.0,17.5375,800.0,100.0,100.0,100.0,137.5,-87.5,75.0,17.1875,744.6,44.7,100.0,93.075,47.9249375,49.4183125,11.8125,0.9632625,197.1042,0.0,57.775,24.638025,357.6475,29.6623,60.08600000000001,44.7059375,9.3399,0.1007,3.6577,1.1674875,443.5749,23.51,71.0421,55.4468625,459.1949,50.8139,66.6796,57.3993625,3.8396,0.0349,0.9,0.47995,2.3775,0.0,0.9,0.2971875,411.4296,43.99100000000001,58.78100000000001,51.4287,50275409.0,17271.0,25000000.0,6284426.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.5,-84.6,74.9,4.9375,232.5,0.0,42.0,29.0625,74.0,1.0,15.0,9.25,377928213.0,17271.0,75544526.0,47241026.625,8.0
2016-04-18,ALL,0.016243074635075,67.300003,66.489998,67.33000200000001,66.300003,13.35,14.87,14.94,13.23,54.6875,9.08125,129.1996,-93.8,75.0,8.074975,1570.0,90.0,100.0,98.125,98.7997,-93.8,75.0,6.17498125,1099.8999,29.7,100.0,68.74374375,29.570275,33.90675625,5.59999375,1.80845625,247.56900000000002,0.0,28.9289,15.4730625,401.5729,0.0,38.2504,25.09830625,27.2284,0.3418,7.904,1.701775,520.6729,7.7205,66.9779,32.54205625,871.1415,31.7831,77.2,54.44634375,8.9277,0.0,1.6464,0.55798125,7.6646,0.0,1.4036,0.4790375,822.1381,34.188,76.6421,51.38363125,16745169278.0,17271.0,16666666666.0,1046573079.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.4,-14.3,65.7,12.9,250.6,0.0,80.80000000000003,15.6625,50.0,1.0,6.0,3.125,33593367705.0,26672.0,16668843184.0,2099585481.5625,16.0
2016-04-18,AMZN,0.0188535051610845,635.349976,625.349976,637.6400150000001,624.960022,13.35,14.87,14.94,13.23,45.36363636363636,17.593939393939394,289.6998,-48.6,91.6,8.778781818181818,3270.0,90.0,100.0,99.09090909090908,208.5499,-48.8,91.7,6.31969393939394,2869.9999,42.1999,100.0,86.96969393939396,33.50322727272727,41.543966666666655,9.349015151515152,1.027657575757576,433.9828,0.8133,100.0,13.150993939393938,1234.2535,8.6172,55.6479,37.40162121212121,36.3424,0.0,7.904,1.1012848484848483,1683.3571,11.061,71.0421,51.01082121212121,1787.7697,37.0287,72.2689,54.17483939393939,17.7724,0.0,4.7958,0.5385575757575758,15.1372,0.0,4.2588,0.4587030303030303,1587.5544,28.5404,69.0169,48.10770909090909,1039101319.0,10979.0,349650349.0,31487918.75757576,1.2818,-0.0191,0.0902,0.03884242424242424,2.4816,0.0,0.1006,0.0752,1559.9992,0.0,100.0,47.27270303030304,1740.0008,0.0,100.0,52.72729696969697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,839.9992,0.0,40.0,25.45452121212121,0.0,0.0,0.0,0.0,647.1,-35.5,62.7,19.60909090909091,735.8,0.0,42.9,22.296969696969693,1743.0,1.0,102.0,52.81818181818182,311436536393.0,10979.0,17185603903.0,9437470799.787878,33.0
2016-04-18,APH,0.00170448275795065,58.5,58.669998,58.759997999999996,58.459998999999996,13.35,14.87,14.94,13.23,64.5,18.91666666666666,-24.7001,-27.8,2.0,-4.1166833333333335,600.0,100.0,100.0,100.0,2.0,0.0,2.0,0.3333333333333333,547.4,62.9,100.0,91.2333333333333,10.912283333333333,46.69346666666666,0.71745,0.1464,38.2872,0.0,14.6262,6.3812,151.9015,15.1967,36.6202,25.316916666666664,1.2271,0.0,0.4402,0.20451666666666665,327.3973,50.018,58.3621,54.56621666666666,290.6673,39.8135,52.9807,48.44455,0.0875,0.0,0.0526,0.014583333333333332,0.077,0.0,0.0488,0.01283333333333333,267.7709,39.6992,47.9426,44.62848333333333,7950861.0,10979.0,7770007.0,1325143.5,4.6872,0.7812,0.7812,0.7812,5.586,0.931,0.931,0.9309999999999999,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,400.0002,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,174.6,22.6,47.0,29.1,86.2,0.0,22.0,14.366666666666665,108.0,1.0,28.0,18.0,614775409.0,26672.0,159520179.0,102462568.16666664,6.0
2016-04-18,BA,0.010981483604763002,131.970001,131.130005,132.25,130.320007,13.35,14.87,14.94,13.23,9.429824561403509,10.370175438596492,760.4,-93.8,91.7,6.67017543859649,11250.0,90.0,100.0,98.68421052631581,901.1799,-93.8,91.7,7.905086842105263,8563.9988,34.5999,100.0,75.12279649122807,44.44368684210527,42.750207894736846,3.3890219298245614,3.359745614035088,459.0761,0.0,23.49,4.026983333333333,5541.0438,0.0,99.0,48.605647368421046,444.5019,0.0,43.4116,3.8991394736842095,4760.856,0.0,82.45,41.76189473684211,5827.2882,5.4270000000000005,93.4,51.116563157894724,245.3143,0.0,13.8597,2.151879824561404,166.6032,0.0,13.5381,1.4614315789473684,5387.7802,0.0,94.1,47.261229824561404,35735387670.0,5509.0,16666666666.0,313468312.8947368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5700.0,50.0,50.0,50.0,5700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1022.6,-91.7,87.3,8.970175438596492,3615.3,0.0,88.1,31.713157894736838,5112.0,1.0,261.0,44.84210526315789,1734298143183.0,43311.0,92362975889.0,15213141606.86842,114.0
2016-04-18,CAT,0.01937,79.25,78.470001,79.870003,78.139999,13.35,14.87,14.94,13.23,64.58823529411764,22.111764705882354,208.6999,-19.1,81.3999,12.276464705882356,1700.0,100.0,100.0,100.0,215.8,-19.1,81.3,12.694117647058823,1424.3,46.6,100.0,83.78235294117646,42.88746470588236,48.05252352941177,17.193594117647063,0.5660000000000001,364.4253,0.0,50.463,21.436782352941176,636.4805,10.1221,57.4671,37.44002941176471,10.6349,0.0,2.4238,0.6255823529411764,844.596,14.1,71.0421,49.682117647058824,911.2729,34.9,66.6796,53.60428823529411,13.5618,0.0,6.9615,0.7977529411764707,11.2259,0.0,6.393,0.6603470588235294,887.0239,38.8,64.1399,52.177876470588245,76907101.0,10979.0,25000000.0,4523947.117647058,0.6956,-0.1027,0.109,0.04091764705882352,1.8227,0.0,0.1657,0.10721764705882354,466.6663,0.0,100.0,27.45095882352941,1233.3337,0.0,100.0,72.5490411764706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,27.45095882352941,300.0,0.0,100.0,17.64705882352941,297.2,-26.0,41.8,17.482352941176472,334.5,0.0,56.00000000000001,19.676470588235293,300.0,1.0,35.0,17.64705882352941,1532881834.0,11425.0,203292837.0,90169519.6470588,17.0
2016-04-18,FE,0.010683,35.849998,35.57,35.889998999999996,35.48,13.35,14.87,14.94,13.23,72.6,36.64,23.5,-17.5,41.0,4.7,490.0,90.0,100.0,98.0,41.3,0.0,41.3,8.26,420.8,60.2,100.0,84.16,35.84406,41.21652,2.0,0.54772,16.7017,0.0,12.7017,3.3403400000000003,154.4233,22.2404,48.2406,30.884659999999997,2.7999,0.1966,0.9,0.55998,254.5047,20.1499,63.9923,50.900940000000006,262.075,49.7932,57.253,52.415,1.4153,0.0349,0.81,0.28306,0.9966,0.0,0.81,0.19932,229.9686,43.0112,51.7601,45.99372,25097287.0,17271.0,25000000.0,5019457.4,0.5468,0.0608,0.1215,0.10935999999999998,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,136.5,1.4,41.3,27.3,112.70000000000002,0.0,54.0,22.54,12.0,1.0,4.0,2.4,50356837.0,26672.0,25110055.0,10071367.4,5.0
2016-04-18,GOOG,0.0119006755624032,766.6099849999999,760.460022,768.049988,757.299988,13.35,14.87,14.94,13.23,2.510936132983377,16.974103237095367,15581.695,-93.8999,99.8,13.632279090113736,112140.0,90.0,100.0,98.11023622047243,15562.1463,-93.8,100.0,13.615176115485562,91931.3914,26.0,100.0,80.42991373578303,49.02676150481189,45.478224146981624,3.6267083989501314,3.227076815398075,4804.3684,0.0,34.2,4.203296937882765,57798.2539,0.0,98.0,50.56715126859143,4667.5456,0.0,66.9258,4.083591951006124,51699.1923,0.0,96.0,45.23113937007874,58006.6379,0.0,83.59,50.74946447944007,2542.2312,0.0,20.2888,2.2241742782152234,2075.5189,0.0,24.6,1.8158520559930007,56804.4939,0.0,90.0,49.69771994750656,495207065484.0,5349.0,100000000000.0,433252025.7952756,10.6974,-0.0127,0.0223,0.009359055118110237,41.8367,0.0,0.0964,0.03660253718285215,53083.3113,0.0,100.0,46.442092125984246,61216.6887,0.0,100.0,53.557907874015754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7385.7069,0.0,14.2857,6.461685826771654,3285.711,0.0,14.2857,2.8746377952755906,20340.0,-71.9,93.7,17.79527559055118,40318.9,0.0,80.2,35.274628171478575,230847.0,1.0,1285.0,201.96587926509187,61443996052295.0,9247.0,726916918338.0,53756776948.63955,1143.0
2016-04-18,GT,0.013845185215696,31.99,31.780001000000002,32.279999,31.780001000000002,13.35,14.87,14.94,13.23,34.5,-2.9,-113.5,-72.2,53.7,-18.91666666666666,580.0,90.0,100.0,96.66666666666664,-130.5,-87.5,52.5,-21.75,430.0,50.6,99.4,71.66666666666666,15.876,34.79156666666666,16.666666666666664,0.4933666666666666,92.6548,0.0,81.0,15.442466666666665,132.0479,0.0,41.4231,22.007983333333332,3.0176,0.0,1.0832,0.5029333333333332,228.0115,3.4828,58.6506,38.00191666666665,294.3152,32.5463,66.3117,49.05253333333332,1.4213,0.0002,0.9739,0.2368833333333333,1.3824,0.0,1.2164,0.2304,275.5287,34.6673,57.6102,45.92145,5079015.0,26672.0,4760317.0,846502.5,0.1295,-0.6859999999999999,0.9238,0.021583333333333333,0.165,0.0,0.0825,0.0275,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,200.0,0.0,100.0,33.33333333333333,-4.8,-30.3,31.1,-0.8,156.6,0.0,52.0,26.1,54.0,1.0,30.0,9.0,1942020967.0,71039.0,1819272339.0,323670161.1666667,6.0
2016-04-18,L,0.011747,39.439999,39.16,39.5,38.790001000000004,13.35,14.87,14.94,13.23,0.0,15.9,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,49.4,49.4,49.4,49.4,0.0,3.677,0.0,0.9034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9034,0.9034,0.9034,0.9034,3.7083,3.7083,3.7083,3.7083,34.0208,34.0208,34.0208,34.0208,0.1388,0.1388,0.1388,0.1388,0.0748,0.0748,0.0748,0.0748,37.8784,37.8784,37.8784,37.8784,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-04-18,MCO,0.0171211603739885,98.639999,97.540001,98.980003,97.059998,13.35,14.87,14.94,13.23,79.14285714285714,9.714285714285714,146.1,-15.5,86.7,20.87142857142857,700.0,100.0,100.0,100.0,162.5,0.0,87.5,23.214285714285715,491.5,33.4,100.0,70.21428571428571,28.55907142857143,28.973042857142854,6.43887142857143,0.7278285714285714,97.6885,0.0,37.9985,13.9555,239.9165,24.4762,41.1554,34.273785714285715,6.6949,0.1007,2.0598,0.9564142857142856,246.5774,17.9244,61.2461,35.225342857142856,384.8059,47.4087,66.3117,54.97227142857143,1.8411,0.0,0.6464,0.2630142857142857,0.8463,0.0,0.434,0.1209,315.9018,39.0192,55.322,45.12882857142856,287352.0,10979.0,83899.0,41050.28571428571,-0.8248,-0.35100000000000003,0.0077,-0.11782857142857142,0.7020000000000001,0.0,0.35100000000000003,0.10028571428571426,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,24.9,-26.1,53.1,3.5571428571428565,145.6,0.0,72.3,20.8,35.0,1.0,15.0,5.0,53625588.0,10979.0,26719703.0,7660798.285714285,7.0
2016-04-18,MTD,0.0038087154692672,361.230011,359.700012,365.26001,357.589996,13.35,14.87,14.94,13.23,3.0,35.43478260869565,403.1989,-21.3,56.3999,17.530386956521742,2090.0,90.0,100.0,90.8695652173913,402.1,-21.3,56.3,17.48260869565217,1485.8,54.0,100.0,64.6,40.76827391304347,50.61717391304348,21.520039130434785,3.7531869565217386,412.2509,0.0,100.0,17.923952173913047,939.6657,8.9421,73.13,40.85503043478261,79.1402,0.0,14.0493,3.4408782608695647,1208.2759,28.9471,68.5913,52.5337347826087,1301.3088,32.5463,77.2,56.57864347826087,20.1117,0.0,1.6464,0.8744217391304347,16.4263,0.0,1.5589,0.7141869565217391,1298.8048,34.6673,76.6421,56.46977391304348,16818506114.0,6381.0,16666666666.0,731239396.2608694,3.2418,-0.079,1.01,0.14094782608695652,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,56.52173913043478,1000.0,0.0,100.0,43.47826086956522,100.0,0.0,100.0,4.3478260869565215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,56.52173913043478,0.0,0.0,0.0,0.0,797.7,-28.3,56.4,34.68260869565217,258.3,0.0,34.2,11.230434782608695,155.0,1.0,18.0,6.7391304347826075,117672873140.0,29899.0,16686111814.0,5116211875.652173,23.0
2016-04-18,NFX,0.08074500000000001,36.049999,33.810001,36.389998999999996,33.150002,13.35,14.87,14.94,13.23,100.0,62.6,73.8,73.8,73.8,73.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,83.7,83.7,83.7,83.7,41.2499,71.5058,31.6921,0.6392,41.7561,41.7561,41.7561,41.7561,34.3563,34.3563,34.3563,34.3563,0.7202,0.7202,0.7202,0.7202,68.4506,68.4506,68.4506,68.4506,60.9516,60.9516,60.9516,60.9516,0.4607,0.4607,0.4607,0.4607,0.3095,0.3095,0.3095,0.3095,64.1399,64.1399,64.1399,64.1399,389135.0,389135.0,389135.0,389135.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,55.0,55.0,55.0,55.0,12.7,12.7,12.7,12.7,3.0,3.0,3.0,3.0,25454283.0,25454283.0,25454283.0,25454283.0,1.0
2016-04-18,NVDA,0.00134916348221381,36.970001,37.060001,37.060001,36.610001000000004,13.35,14.87,14.94,13.23,12.831168831168833,9.085714285714284,781.9999,-87.5,90.8,10.155842857142854,7620.0,90.0,100.0,98.96103896103895,858.75,-87.5,90.8,11.1525974025974,6473.6994,35.4,100.0,84.07401818181819,43.32168571428571,45.357823376623365,3.798179220779221,1.255283116883117,373.21,0.0,20.378,4.846883116883117,3519.4785,0.5147,80.5616,45.707512987012976,151.5078,0.0,15.7838,1.9676337662337664,3514.4545,3.1345,73.2986,45.64226623376624,3912.5333,0.0,68.1152,50.812120779220784,66.1816,0.0,3.492,0.8595012987012987,43.7964,0.0,2.0977,0.5687844155844157,3800.6883,0.0,69.9607,49.359588311688306,2267240104.0,5966.0,215982721.0,29444676.67532468,-1.1356,-0.0449,0.0526,-0.014748051948051948,9.3473,0.0,0.2911,0.12139350649350647,3174.9985,0.0,100.0,41.23374675324675,4525.0015,0.0,100.0,58.76625324675325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,28.5714,11.502771428571426,539.2852,0.0,25.0,7.003703896103896,1214.2,-85.9,66.2,15.768831168831166,1899.1,0.0,63.5,24.663636363636364,6368.0,1.0,643.0,82.70129870129871,1244575881481.0,17271.0,137766195096.0,16163323136.116884,77.0
2016-04-18,PFE,0.009231,32.610001000000004,32.5,32.860001000000004,32.290001000000004,13.35,14.87,14.94,13.23,59.54166666666666,9.720833333333333,206.5001,-74.4,79.2,8.604170833333333,2400.0,100.0,100.0,100.0,260.5,-75.0,79.2,10.854166666666664,2010.1998,40.8,100.0,83.758325,38.91468333333332,48.39446666666666,5.111975,0.6013708333333332,124.1338,0.0,10.701,5.172241666666666,965.1776,0.0,57.3825,40.21573333333333,17.4403,0.0,3.831,0.7266791666666665,1340.0933,5.018,71.0421,55.83722083333333,1364.4326,34.5786,66.6796,56.85135833333332,10.9459,0.0,1.5532,0.4560791666666666,5.7202,0.0,1.2191,0.2383416666666666,1184.3703,38.6426,59.5029,49.3487625,122385325.0,17271.0,41858518.0,5099388.541666666,0.8938,0.0209,0.1457,0.03724166666666666,1.5884,0.0,0.0836,0.06618333333333333,1450.0,50.0,100.0,60.41666666666666,950.0,0.0,50.0,39.58333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,52.08333333333332,0.0,0.0,0.0,0.0,454.2,-5.1,67.1,18.925,511.2,0.0,53.0,21.3,414.0,1.0,100.0,17.25,2180402679.0,65148.0,599568402.0,90850111.625,24.0
2016-04-18,TROW,0.0110034587898067,76.599998,76.339996,76.709999,76.010002,13.35,14.87,14.94,13.23,58.0,37.6875,447.5,-75.0,76.5,55.9375,800.0,100.0,100.0,100.0,450.0,-75.0,75.0,56.25,721.8,73.1,100.0,90.225,28.0382625,39.491075,18.225,1.9929875,128.3741,0.0,53.7346,16.0467625,204.8685,0.0,32.9031,25.6085625,16.9036,0.1007,6.565,2.11295,361.2112,23.581,61.2461,45.1514,433.2407,49.7932,61.338,54.1550875,4.3459,0.0349,0.9,0.5432375,2.705,0.0,0.9,0.338125,411.421,43.0112,62.5151,51.427625,50626899.0,17271.0,25000000.0,6328362.375,-1.385,-0.29,-0.103,-0.173125,1.354,0.0,0.2708,0.16925,166.6665,0.0,33.3333,20.8333125,633.3335,66.6667,100.0,79.1666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,633.3335,66.6667,100.0,79.1666875,319.4,24.6,53.3,39.925,157.9,0.0,36.1,19.7375,87.0,1.0,18.0,10.875,383964992.0,17271.0,77270561.0,47995624.0,8.0
2016-04-18,TSS,0.0278113870981738,50.68,49.619999,50.779999,49.400002,13.35,14.87,14.94,13.23,88.2222222222222,24.45555555555556,171.3,-12.5,85.7,19.033333333333328,900.0,100.0,100.0,100.0,202.1,-12.5,87.5,22.45555555555556,725.4996,56.3999,100.0,80.61106666666664,44.269011111111105,45.73518888888889,27.32358888888889,0.8350111111111111,293.1066,3.2805,72.9,32.5674,320.1859,13.3723,58.129,35.576211111111114,8.3746,0.2796,2.9001,0.9305111111111112,445.634,22.2449,67.834,49.51488888888889,511.8205,49.7932,66.3117,56.86894444444446,3.0323,0.0,0.81,0.3369222222222222,2.1376,0.0,0.81,0.2375111111111111,449.7574,36.7991,63.9332,49.973044444444454,26036856.0,17271.0,25000000.0,2892984.0,0.0277,-0.2098,0.29600000000000004,0.0030777777777777782,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,700.0,0.0,100.0,77.7777777777778,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,300.0,0.0,100.0,33.33333333333333,162.3,0.4,69.9,18.033333333333328,105.6,0.0,24.9,11.73333333333333,54.0,1.0,11.0,6.0,107165447.0,17271.0,26235708.0,11907271.88888889,9.0
2016-04-18,UAL,-0.0114226377885537,56.98,57.779999,57.779999,56.349998,13.35,14.87,14.94,13.23,72.78571428571428,11.828571428571427,223.6998,-42.6,52.8,15.978557142857142,1400.0,100.0,100.0,100.0,204.22,-41.43,53.1,14.587142857142856,1098.1,42.9,100.0,78.43571428571428,35.448542857142854,45.268028571428566,7.485807142857144,0.6080428571428571,180.8574,0.0,26.7803,12.918385714285714,452.1431,1.2552,50.8296,32.29593571428572,9.2921,0.0,2.1462,0.6637214285714286,710.4997,3.1345,68.4506,50.749978571428564,748.9412,34.0208,66.6796,53.4958,4.4346,0.0,0.81,0.31675714285714285,3.0918,0.0,0.81,0.22084285714285715,698.2008,37.8784,64.1399,49.871485714285704,58927001.0,17271.0,25000000.0,4209071.5,-4.8678,-0.4735,0.07,-0.3477,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.142857142857142,1300.0,0.0,100.0,92.85714285714285,200.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,85.71428571428571,137.2,-7.0,34.5,9.8,192.0,0.0,31.0,13.714285714285715,98.0,1.0,13.0,7.0,403850417.0,66112.0,59145030.0,28846458.35714285,14.0
2016-04-18,UNH,0.0252994883031088,127.809998,126.879997,128.029999,126.599998,13.35,14.87,14.94,13.23,76.56521739130433,56.12608695652173,1510.3999,35.8,75.0,65.6695608695652,2300.0,100.0,100.0,100.0,1606.6499,37.5,75.0,69.85434347826087,1990.1,50.6,100.0,86.52608695652174,37.32149565217392,51.9418652173913,13.877208695652175,0.6084869565217391,825.5959,0.0,91.0,35.895473913043475,903.275,20.186,57.4804,39.27282608695653,14.6088,0.0,1.4661,0.6351652173913043,1373.8939,35.736,69.7379,59.734517391304344,1270.6062,39.8135,66.3117,55.24374782608696,9.1934,0.0,0.81,0.3997130434782609,7.2488,0.0,0.81,0.3151652173913044,1167.6625,39.0192,64.1399,50.7679347826087,159401029.0,10979.0,25000000.0,6930479.52173913,5.5992,0.0043,0.2651,0.24344347826086954,11.1232,0.0,0.5274,0.4836173913043478,1550.0007,50.0,100.0,67.3913347826087,749.9993,0.0,50.0,32.608665217391305,699.9993,0.0,33.3333,30.434752173913044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,33.3333,30.434752173913044,699.9993,0.0,33.3333,30.434752173913044,1255.3,21.3,75.0,54.57826086956521,260.1,0.0,14.3,11.308695652173913,977.0,1.0,65.0,42.47826086956522,5018069635.0,17271.0,336768103.0,218176940.6521739,23.0
2016-04-19,AAPL,-0.011493999999999999,106.910004,107.879997,108.0,106.230003,13.24,13.18,13.88,12.98,2.863366336633664,1.5998019801980201,549.5,-91.0,87.5,1.088118811881188,50400.0,90.0,100.0,99.8019801980198,672.9702,-91.7,87.5,1.332614257425743,27260.4999,32.6,100.0,53.981187920792074,60.932037623762376,48.387166534653474,14.603176039603962,0.2520744554455445,7272.4092,0.0,47.8819,14.400810297029706,29637.4644,0.0,72.6541,58.68804831683168,1355.4471,0.0,100.0,2.684053663366337,13060.5961,0.0,79.9,25.862566534653464,27657.4638,16.8205,72.2689,54.76725504950496,2343.634,0.0,15.9488,4.640859405940594,2442.5233,0.0,36.0,4.836679801980198,31337.4348,1.0,97.0,62.05432633663367,3447624932.0,5746.0,349650349.0,6826980.063366338,-4.0932,-0.0388,0.0515,-0.008105346534653465,1.1139,0.0,0.1278,0.0022057425742574256,4263.8095,0.0,100.0,8.44318712871287,46236.1905,0.0,100.0,91.55681287128714,647.3816,0.0,50.0,1.2819437623762375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.099010099009901,23221.3,-52.6,75.0,45.98277227722772,1208.0000000000002,0.0,58.9,2.392079207920792,53223.0,1.0,1326.0,105.3920792079208,827029121590.0,43311.0,292300060236.0,1637681428.8910892,505.0
2016-04-19,ABC,0.00570399258678034,89.489998,89.410004,90.239998,89.220001,13.24,13.18,13.88,12.98,45.0,18.88,248.5998,-8.4,75.0,24.85998,990.0,90.0,100.0,99.0,226.1999,-8.3,75.0,22.619989999999998,780.1,29.4,100.0,78.01,38.37769,47.91258,3.5228800000000002,0.54352,142.016,0.0,57.775,14.2016,344.6576,4.5,58.6774,34.465759999999996,11.183,0.0,5.3177,1.1183,540.6974,18.1241,69.7379,54.06974,537.0959,27.4757,66.3117,53.709590000000006,6.7589,0.0,2.381,0.67589,5.2389,0.0102,2.1769,0.52389,460.0972,19.2444,66.1136,46.00972,57303005.0,17271.0,25000000.0,5730300.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174.1,11.8,41.5,17.41,303.7,0.0,41.3,30.37,130.0,1.0,21.0,13.0,17282707418.0,724364.0,16670593386.0,1728270741.8,10.0
2016-04-19,ALL,0.0017759656652363,67.529999,67.57,67.910004,67.370003,13.24,13.18,13.88,12.98,21.125,21.375,194.7999,-93.2,75.0,24.3499875,790.0,90.0,100.0,98.75,199.4999,-93.8,75.0,24.9374875,710.9,39.9,100.0,88.8625,23.808775,25.1983875,7.116275,1.01915,108.9409,0.0,21.6529,13.6176125,215.2444,9.2179,50.0,26.90555,6.1372,0.0,2.4102,0.76715,140.1118,0.5082,51.5506,17.513975,334.5049,31.7831,66.3117,41.8131125,2.5111,0.0015,0.8744,0.3138875,3.2153,0.0004,1.6024,0.4019125,304.0018,33.761,53.6319,38.000225,1701238.0,17271.0,375641.0,212654.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.9,-13.8,54.6,25.1125,357.0,3.1,84.89999999999998,44.625,54.0,2.0,11.0,6.75,16720207316.0,91820.0,16668915072.0,2090025914.5,8.0
2016-04-19,AMZN,-0.0112063515583777,627.900024,637.1400150000001,638.01001,620.799988,13.24,13.18,13.88,12.98,17.62962962962963,2.0703703703703704,258.4,-79.2,74.9,9.57037037037037,2600.0,90.0,100.0,96.29629629629628,396.1,-79.2,75.0,14.670370370370375,2020.4,33.5,100.0,74.82962962962964,32.43253703703705,37.81081851851852,1.9667148148148148,1.940129629629629,114.8799,0.0,18.2616,4.254811111111112,847.8418,0.0,55.6479,31.40154814814815,32.6874,0.0,8.1506,1.2106444444444444,1226.4442,12.2419,79.8124,45.42385925925926,1421.4973,30.5637,72.2689,52.648048148148156,15.3269,0.0,1.9831,0.5676629629629629,12.5958,0.0,1.9032,0.4665111111111111,1178.4699,2.9646,62.2089,43.64703333333333,487692831.0,8067.0,349650349.0,18062697.444444444,1.0579,-0.0556,0.1536,0.039181481481481484,1.385,0.0,0.1006,0.051296296296296284,1506.6663,0.0,100.0,55.80245555555556,1193.3337,0.0,100.0,44.19754444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,593.3330000000001,0.0,100.0,21.975296296296296,0.0,0.0,0.0,0.0,138.5,-75.0,58.3,5.12962962962963,543.3,0.0,47.1,20.12222222222222,2257.0,1.0,480.0,83.5925925925926,563323694277.0,15814.0,112398658059.0,20863840528.77777,27.0
2016-04-19,APH,0.00204184107537841,58.310001,58.77,58.939999,58.169998,13.24,13.18,13.88,12.98,76.0,39.516666666666666,156.3,-1.6,75.1,26.05,600.0,100.0,100.0,100.0,225.0,0.0,75.0,37.5,529.5,55.0,100.0,88.25,36.441866666666655,44.4285,3.433333333333333,0.9249166666666664,63.0537,0.0,22.4836,10.50895,246.4255,29.0854,50.0,41.070916666666655,5.9387,0.2796,2.7615,0.9897833333333332,352.4861,42.2743,68.4506,58.74768333333333,340.9826,52.6826,60.9516,56.83043333333333,4.0237,0.0,1.8656,0.6706166666666666,3.114,0.0656,1.5064,0.519,280.5953,26.9529,59.5029,46.76588333333333,26386344.0,17271.0,25000000.0,4397724.0,3.9583,0.0523,0.7812,0.6597166666666666,4.655,0.0,0.931,0.7758333333333332,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,230.2,-14.4,75.1,38.36666666666665,65.2,0.0,21.0,10.866666666666665,69.0,1.0,30.0,11.5,356367646.0,17271.0,159603562.0,59394607.66666666,6.0
2016-04-19,BA,-0.03032363119661,132.679993,132.570007,133.850006,132.21000700000002,13.24,13.18,13.88,12.98,10.640449438202248,36.51573033707865,3372.1999,-91.7,86.9,37.88988651685393,8770.0,90.0,100.0,98.53932584269664,3377.4997,-91.7,87.5,37.94943483146067,7182.3989,19.0,100.0,80.70111123595505,45.57452696629213,42.738491011235965,2.422465168539325,1.9816393258426968,260.7515,0.0,21.6513,2.9297921348314606,4132.8072,0.0,95.0,46.436035955056184,190.1752,0.0,18.1408,2.1368,3753.5698,0.0,95.0,42.174941573033706,4729.1991,11.0,90.16,53.137068539325846,122.1481,0.0,6.8185,1.3724505617977527,85.5609,0.0,6.0839,0.9613584269662919,4478.6218,11.0,95.0,50.32159325842697,69368518140.0,6381.0,16666666666.0,779421552.1348313,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2169.6,-33.9,81.6,24.377528089887644,2844.5,0.0,78.3,31.960674157303373,3461.0,1.0,171.0,38.8876404494382,1679028066044.0,6381.0,92400305441.0,18865483888.13484,89.0
2016-04-19,CAT,0.00325,80.389999,79.989998,80.889999,79.459999,13.24,13.18,13.88,12.98,62.615384615384606,38.16153846153846,309.4,0.0,75.0,23.8,1300.0,100.0,100.0,100.0,258.33,0.0,75.0,19.87153846153846,1186.2,48.9,100.0,91.24615384615385,31.02445384615385,39.32183846153846,4.170553846153847,0.37153846153846143,237.2579,0.0,29.6678,18.250607692307685,446.2406,0.0,59.4204,34.3262,7.4001,0.0,2.4102,0.5692384615384615,666.1964,0.0,69.7379,51.24587692307693,693.0997,17.678,66.3117,53.315361538461545,2.8226,0.0,0.9739,0.21712307692307686,1.3003,0.0,0.2837,0.10002307692307694,565.2727,7.9659,55.6881,43.482515384615375,5378366.0,12311.0,4760317.0,413720.4615384615,0.8607,-0.0688,0.0887,0.06620769230769231,1.6569999999999998,0.0,0.1657,0.1274615384615385,433.333,0.0,100.0,33.333307692307685,866.6669999999999,0.0,100.0,66.66669230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,25.641,0.0,0.0,0.0,0.0,321.4,15.8,39.4,24.723076923076924,348.3,0.0,71.0,26.79230769230769,328.0,1.0,43.0,25.230769230769234,1692224864.0,12311.0,208434166.0,130171143.38461538,13.0
2016-04-19,FE,-0.012239,35.5,35.950001,36.029999,35.34,13.24,13.18,13.88,12.98,0.0,56.2,56.2,56.2,56.2,56.2,100.0,100.0,100.0,100.0,56.3,56.3,56.3,56.3,62.7,62.7,62.7,62.7,50.0,47.3393,0.0,2.3544,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.9505,1.9505,1.9505,1.9505,46.8288,46.8288,46.8288,46.8288,58.3885,58.3885,58.3885,58.3885,0.9157,0.9157,0.9157,0.9157,0.6515,0.6515,0.6515,0.6515,54.9131,54.9131,54.9131,54.9131,813008130.0,813008130.0,813008130.0,813008130.0,-0.4228,-0.4228,-0.4228,-0.4228,0.3756,0.3756,0.3756,0.3756,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,56.2,56.2,56.2,56.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,813008130.0,813008130.0,813008130.0,813008130.0,1.0
2016-04-19,GOOG,-0.0149575832028488,753.929993,769.51001,769.900024,749.330017,13.24,13.18,13.88,12.98,1.6044600938967135,20.04002347417841,17188.2968,-99.8,93.8,20.174057276995303,84080.0,90.0,100.0,98.6854460093897,17405.8274,-100.0,93.8,20.42937488262911,68323.6929,25.8,100.0,80.1921278169014,48.4777484741784,45.51750246478872,3.77284823943662,3.2031098591549294,3828.7138,0.0,25.4993,4.493795539906103,42598.7824,0.0,89.8,49.99857089201878,3428.8913,0.0,50.0,4.02452030516432,38487.4957,0.0,96.0,45.173117018779344,43943.8668,0.0,82.831,51.57730845070423,1828.5034,0.0,14.2883,2.146130751173709,1502.7669,0.0,14.5875,1.7638109154929575,41860.1886,0.0,98.0,49.13167676056338,458544962052.0,5475.0,100000000000.0,538198312.2676054,7.3674,-0.0127,0.0223,0.00864718309859155,30.2658,0.0,0.0964,0.03552323943661972,41210.2294,0.0,100.0,48.36881384976525,43989.7706,0.0,100.0,51.63118615023475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5099.9949,0.0,14.2857,5.985909507042254,2342.8548,0.0,14.2857,2.749829577464789,16039.4,-69.8,84.2,18.825586854460088,30862.9,0.0,85.2,36.224061032863844,211753.0,1.0,1320.0,248.53638497652585,59406827203375.0,26101.0,1509710626672.0,69726323008.6561,852.0
2016-04-19,GT,-0.0021725325210263397,32.150002,32.220001,32.599998,31.809998999999998,13.24,13.18,13.88,12.98,56.33333333333332,-16.7,-155.0,-87.4,16.7,-51.66666666666666,290.0,90.0,100.0,96.66666666666664,-158.3,-87.5,16.7,-52.76666666666666,235.5,65.0,99.9,78.5,5.847033333333332,47.53713333333332,0.0,0.2083,20.6548,0.0,11.6548,6.884933333333333,50.003,0.0,41.4231,16.667666666666666,0.9551,0.2138,0.4617,0.3183666666666666,174.9322,47.8684,69.7379,58.31073333333333,162.5545,43.5602,66.3117,54.18483333333332,0.2238,0.0,0.2231,0.0746,0.1113,0.0004,0.0827,0.0371,138.4181,39.6992,53.6319,46.13936666666666,1781888.0,65148.0,1650628.0,593962.6666666665,1.7651,-0.0825,0.9238,0.5883666666666666,0.0825,0.0,0.0825,0.0275,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-41.5,-30.1,18.7,-13.83333333333333,100.4,27.70000000000001,43.3,33.46666666666667,66.0,9.0,47.0,22.0,3729849449.0,50674909.0,3628434483.0,1243283149.6666665,3.0
2016-04-19,L,0.004038,39.740002000000004,39.619999,39.970001,39.470001,13.24,13.18,13.88,12.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-19,MCO,0.00342711423674147,99.589996,99.209999,100.08000200000001,98.940002,13.24,13.18,13.88,12.98,100.0,32.5,74.5,0.0,74.5,37.25,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,175.1,75.1,100.0,87.55,23.915,42.69635,0.0,0.1841,12.6,6.3,6.3,6.3,64.8006,32.4003,32.4003,32.4003,0.5592,0.2796,0.2796,0.2796,114.6518,57.3259,57.3259,57.3259,105.3652,52.6826,52.6826,52.6826,0.0,0.0,0.0,0.0,0.0282,0.0,0.0282,0.0141,86.9475,39.6992,47.2483,43.47375,132224.0,66112.0,66112.0,66112.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,62.2,-3.8,66.0,31.1,34.7,0.0,34.7,17.349999999999998,17.0,1.0,16.0,8.5,26851927.0,66112.0,26785815.0,13425963.5,2.0
2016-04-19,MTD,0.00102471817882122,362.179993,361.070007,362.77999900000003,359.959991,13.24,13.18,13.88,12.98,0.0,48.3,137.6999,56.3999,81.3,68.84995,190.0,90.0,100.0,95.0,137.6,56.3,81.3,68.8,167.8,67.8,100.0,83.9,6.84015,9.1754,0.0,0.0,0.0,0.0,0.0,0.0,13.5909,3.3,10.2909,6.79545,0.0,0.0,0.0,0.0,23.2424,2.8946,20.3478,11.6212,75.7979,32.2377,43.5602,37.89895,0.0698,0.0007,0.0691,0.0349,0.0679,0.0004,0.0675,0.03395,83.9887,38.9017,45.087,41.99435,1659361.0,8733.0,1650628.0,829680.5,0.4513,0.1895,0.2618,0.22565,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.7,45.7,54.0,49.85,15.1,0.0,15.1,7.55,20.0,1.0,19.0,10.0,160740045.0,1650628.0,159089417.0,80370022.50000001,2.0
2016-04-19,NFX,-0.004652,36.540001000000004,36.540001000000004,36.959998999999996,36.130001,13.24,13.18,13.88,12.98,62.5,24.85,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.7,99.8,99.9,99.85,32.88005,60.2631,15.5543,0.6584,65.2347,14.0857,51.149,32.61735,65.9095,29.6028,36.3067,32.95475,1.3617,0.4617,0.9,0.68085,133.7302,63.9923,69.7379,66.8651,120.7334,54.4217,66.3117,60.3667,1.0331,0.2231,0.81,0.51655,0.924,0.114,0.81,0.462,114.8249,55.322,59.5029,57.41245,25065148.0,65148.0,25000000.0,12532574.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,35.9,17.7,18.2,17.95,62.1,30.7,31.4,31.05,45.0,22.0,23.0,22.5,352678424.0,176306638.0,176371786.0,176339212.0,2.0
2016-04-19,NVDA,-0.0231743728597583,36.310001,37.110001000000004,37.18,36.080002,13.24,13.18,13.88,12.98,5.557377049180328,24.327868852459016,1674.7999,-81.3,87.5,27.45573606557377,5910.0,90.0,100.0,96.88524590163937,1682.5999,-81.3,93.8,27.583604918032783,5483.8,41.0,100.0,89.8983606557377,42.83949180327869,47.67485245901639,5.826440983606558,1.8229721311475409,409.7636,0.0,27.7644,6.717436065573771,2686.9555,0.5147,66.4,44.048450819672134,196.1538,0.0,38.742,3.2156360655737704,2942.3292,0.0,80.5145,48.2349049180328,3230.8856,11.4,77.2,52.965337704918035,60.7919,0.0,5.9518,0.9965885245901638,48.7274,0.0,5.5932,0.7988098360655738,3121.5771,10.4705,76.6421,51.17339508196721,34325915688.0,10347.0,16666666666.0,562719929.3114754,-1.4522,-0.0438,0.0342,-0.023806557377049186,9.8393,0.0,0.2911,0.1613,2678.57,0.0,100.0,43.910983606557366,3421.43,0.0,100.0,56.089016393442634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,928.5705,0.0,28.5714,15.222467213114756,499.9995,0.0,14.2857,8.196713114754097,1493.8,-30.1,66.5,24.48852459016393,2132.3,0.0,63.6,34.95573770491804,1272.0,1.0,183.0,20.852459016393443,578248312433.0,76195.0,25911861517.0,9479480531.688524,61.0
2016-04-19,PFE,0.001524,32.889998999999996,32.799999,33.200001,32.740002000000004,13.24,13.18,13.88,12.98,67.06666666666666,21.71333333333333,225.9,-91.6,75.1,15.06,1500.0,100.0,100.0,100.0,208.3,-91.7,75.0,13.886666666666665,1300.3999,44.5,100.0,86.69332666666666,35.17068666666666,41.70234666666666,5.049519999999999,0.5179733333333332,94.0328,0.0,10.701,6.2688533333333325,517.7157,0.0,57.3825,34.514379999999996,17.164,0.0616,8.1,1.1442666666666668,730.5449,1.494,69.7379,48.70299333333333,772.1743,17.678,66.3117,51.47828666666666,5.7557,0.0,0.81,0.3837133333333333,4.136,0.0282,0.81,0.2757333333333333,663.195,7.1938,59.5029,44.213,75541996.0,12311.0,25000000.0,5036133.066666666,0.0643,-0.1768,0.0523,0.004286666666666666,0.8579,0.0,0.0836,0.057193333333333325,800.0,0.0,100.0,53.33333333333332,700.0,0.0,100.0,46.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,33.33333333333333,100.0,0.0,100.0,6.666666666666666,245.5,-91.6,54.4,16.366666666666667,298.7,0.0,33.6,19.913333333333327,184.0,1.0,22.0,12.266666666666666,715952338.0,12311.0,100859219.0,47730155.86666666,15.0
2016-04-19,TROW,0.00958795024617753,77.720001,77.18,77.849998,76.800003,13.24,13.18,13.88,12.98,63.625,35.6125,437.0999,0.0,75.0,54.6374875,800.0,100.0,100.0,100.0,484.35,0.0,75.0,60.54375,632.7999,57.4,99.9,79.0999875,39.455575,33.97425,2.4437375,2.618125,116.8356,0.0,53.7346,14.60445,238.0479,0.0,44.0005,29.7559875,24.6403,0.0,6.6085,3.0800375,324.3428,22.7688,63.9923,40.54285,446.6431,46.9679,66.3117,55.8303875,3.7393,0.0,0.9739,0.4674125,2.403,0.0,0.81,0.300375,409.3109,43.99100000000001,59.5029,51.1638625,54897658.0,10979.0,25000000.0,6862207.25,-0.8612,-0.29,0.3178,-0.10765,0.9021,0.0,0.2708,0.1127625,249.9999,0.0,100.0,31.2499875,550.0001,0.0,100.0,68.7500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,500.0001,0.0,100.0,62.5000125,291.2,0.0,60.2,36.4,151.0,0.0,34.7,18.875,98.0,1.0,21.0,12.25,413027979.0,26672.0,102298811.0,51628497.375,8.0
2016-04-19,TSS,-0.00294121568627448,50.810001,51.0,51.220001,50.34,13.24,13.18,13.88,12.98,100.0,-10.2,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,19.986,44.946999999999996,0.0,0.2265,3.2805,3.2805,3.2805,3.2805,29.3415,29.3415,29.3415,29.3415,0.2796,0.2796,0.2796,0.2796,57.3259,57.3259,57.3259,57.3259,52.6826,52.6826,52.6826,52.6826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.2483,47.2483,47.2483,47.2483,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8,6.8,6.8,6.8,23.20000000000001,23.20000000000001,23.20000000000001,23.200000000000006,12.0,12.0,12.0,12.0,26301820.0,26301820.0,26301820.0,26301820.0,1.0
2016-04-19,UAL,0.014705882610396999,58.049999,57.119999,58.330002,57.119999,13.24,13.18,13.88,12.98,46.0,7.533333333333332,6.2,0.0,3.4,2.066666666666667,300.0,100.0,100.0,100.0,3.5,0.0,3.5,1.1666666666666663,227.7,36.9,100.0,75.9,25.6333,41.03403333333333,31.448166666666665,1.7181,50.8249,13.2659,18.8951,16.941633333333332,82.7441,19.4962,39.3045,27.581366666666664,5.9797,0.1966,3.3966,1.9932333333333327,133.1768,31.1968,54.6341,44.39226666666666,182.3994,50.8139,66.3117,60.7998,1.1414,0.0349,0.8834,0.38046666666666656,0.8571,0.0,0.7427,0.2857,166.6398,46.151,66.1136,55.5466,2070607.0,26672.0,1978787.0,690202.3333333333,-0.6354,-0.4735,-0.0308,-0.2118,0.0814,0.0,0.0449,0.02713333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,26.9,3.4,17.5,8.966666666666663,16.3,0.0,16.3,5.433333333333333,16.0,1.0,14.0,5.333333333333333,61215637.0,65148.0,59171702.0,20405212.33333333,3.0
2016-04-19,UNH,0.00922436034205121,130.5,130.08999599999999,131.300003,129.119995,13.24,13.18,13.88,12.98,49.6,44.85333333333333,889.3,-18.8,80.5,59.28666666666666,1500.0,100.0,100.0,100.0,899.8,-18.8,81.3,59.98666666666666,1335.7,39.2,100.0,89.04666666666667,43.21043333333333,50.5051,16.849753333333332,0.6699933333333332,485.194,0.0,91.0,32.346266666666665,501.2779,1.1,50.0,33.418526666666665,13.8598,0.1966,2.5478,0.9239866666666664,877.1831,31.9475,69.7379,58.47887333333333,876.4245,34.1577,66.3117,58.4283,8.8296,0.0349,1.5532,0.5886399999999999,5.4075,0.0004,0.81,0.3605,744.528,26.9529,66.1136,49.6352,265183356.0,17271.0,143678160.0,17678890.4,3.3374,-0.374,0.2651,0.22249333333333327,7.4826,0.099,0.5274,0.49883999999999995,933.3338,0.0,66.6667,62.22225333333333,566.6662,33.3333,100.0,37.777746666666665,466.6662,0.0,33.3333,31.111079999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,31.111079999999998,566.6662,33.3333,100.0,37.777746666666665,835.3,54.7,56.8,55.68666666666666,257.6,0.0,19.6,17.173333333333332,1018.0,1.0,80.0,67.86666666666666,7914737042.0,65148.0,626886311.0,527649136.13333327,15.0
2016-04-20,AAPL,0.002719,107.129997,106.639999,108.089996,106.059998,13.28,13.39,13.5,12.5,4.710280373831776,6.681308411214952,899.1997,-82.1,93.5,4.201867757009347,21290.0,90.0,100.0,99.4859813084112,1041.0299,-92.7,93.8,4.864625700934579,12732.5994,20.9,100.0,59.49812803738318,51.82653364485981,47.16866822429907,12.751733177570095,0.3109359813084112,2564.4105,0.0,47.7833,11.983226635514018,10815.36,0.0,72.6541,50.53906542056074,152.1374,0.0,33.0,0.7109224299065421,7489.7841,0.0,91.0,34.99899112149533,10728.5812,34.0208,77.2,50.133557009345786,955.2541,0.0,13.8162,4.4638042056074765,977.2317,0.0,41.0,4.5665032710280355,11730.0763,6.9,85.39,54.81344065420561,18664763145.0,15814.0,16666666666.0,87218519.36915891,-0.8554,-0.0388,0.0576,-0.0039971962616822425,1.2319,0.0,0.1278,0.005756542056074765,5233.5715,0.0,100.0,24.455941588785052,16166.4285,0.0,100.0,75.54405841121495,909.2865,0.0,50.0,4.249002336448599,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.2336453271028037,16.6667,0.0,16.6667,0.0778817757009346,10846.0,-53.4,91.4,50.68224299065421,1684.9,0.0,99.3,7.873364485981308,34091.0,1.0,286.0,159.30373831775697,175086589207.0,15814.0,27670910753.0,818161631.8084112,214.0
2016-04-20,ABC,0.019016893216568,91.860001,89.91999799999999,91.970001,89.639999,13.28,13.39,13.5,12.5,56.33333333333332,-25.366666666666664,-51.4,-54.2,2.8,-17.133333333333333,300.0,100.0,100.0,100.0,-54.2,-54.2,0.0,-18.066666666666666,261.3999,78.7,100.0,87.1333,43.66663333333332,34.3116,2.187,0.3343666666666666,89.115,0.0,57.775,29.705,130.3662,33.3296,50.0,43.4554,1.1004,0.0,0.6387,0.3668,129.9594,0.0,69.7379,43.3198,138.8759,15.3365,66.3117,46.29196666666666,0.6668,0.0,0.4437,0.22226666666666664,0.4372,0.0,0.253,0.1457333333333333,116.4364,15.5136,55.6881,38.81213333333333,740218.0,17271.0,657799.0,246739.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.2,-6.4,13.7,6.4,148.6,40.3,67.7,49.53333333333333,47.0,2.0,23.0,15.666666666666664,254647294.0,2636586.0,126037928.0,84882431.33333331,3.0
2016-04-20,ALL,-0.0338306977742445,66.91999799999999,67.690002,67.690002,66.620003,13.28,13.39,13.5,12.5,34.5,38.775,97.3,-22.2,68.8,24.325,400.0,100.0,100.0,100.0,89.05,-25.0,68.75,22.2625,271.5,31.2,100.0,67.875,17.42675,43.87545,2.541425,0.696425,47.9022,0.0,18.4332,11.97555,80.5301,0.0,37.5253,20.132525,3.1519999999999997,0.0,1.5802,0.7879999999999999,180.9783,7.7205,74.02600000000002,45.244575,202.2183,31.7831,66.3117,50.554575,7.4616,0.0349,6.9615,1.8654,6.7764,0.0,6.393,1.6941,184.3458,34.188,54.6481,46.08645,478886.0,11425.0,375641.0,119721.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.5,6.4,58.3,27.125,118.8,0.0,74.6,29.7,22.0,1.0,12.0,5.5,6580962.0,65148.0,4507692.0,1645240.5,4.0
2016-04-20,AMZN,0.0015873015873015801,632.98999,630.0,636.549988,623.0,13.28,13.39,13.5,12.5,24.818181818181817,21.590909090909086,842.0999,-83.0,81.2,25.51817878787879,3230.0,90.0,100.0,97.87878787878786,849.0999,-83.3,81.3,25.7303,2715.1,30.5,100.0,82.27575757575757,47.65364242424242,42.285193939393935,4.231890909090909,1.3299515151515149,354.2036,0.0,63.9,10.733442424242424,1570.5442,10.0555,94.1,47.59224848484848,113.8658,0.0,33.0,3.450478787878788,1500.865,3.4,69.7379,45.48075757575757,1676.9506,29.0765,72.2689,50.81668484848485,49.4945,0.0,6.6337,1.4998333333333331,45.3992,0.0,9.0431,1.3757333333333333,1646.9674,26.9529,73.4655,49.90810303030303,508245767.0,8412.0,349650349.0,15401386.87878788,1.2524,-0.0438,0.1678,0.037951515151515146,1.9165,0.0,0.1006,0.05807575757575757,1176.6660000000002,0.0,100.0,35.65654545454545,2123.334,0.0,100.0,64.34345454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,906.666,0.0,100.0,27.47472727272727,0.0,0.0,0.0,0.0,462.4,-30.0,81.3,14.012121212121215,669.3,0.0,64.5,20.281818181818174,1419.0,1.0,609.0,43.0,197861124169.0,15814.0,84788267998.0,5995791641.484849,33.0
2016-04-20,APH,-0.0174902023686567,57.830002,58.889998999999996,59.09,57.07,13.28,13.39,13.5,12.5,19.384615384615387,15.93846153846154,194.4,-50.0,70.6,14.953846153846149,1300.0,100.0,100.0,100.0,205.1,-50.0,75.0,15.776923076923074,1188.5992,51.7,100.0,91.43070769230768,38.97766923076923,53.10715384615385,11.701861538461538,3.1226,163.1752,0.0,90.0,12.55193846153846,482.3412,0.0,75.6,37.10316923076923,33.2716,0.0,7.7834,2.5593538461538463,692.3516,28.7183,69.7379,53.25781538461536,761.4102,42.0382,68.1152,58.57001538461538,7.4182,0.0,1.2242,0.5706307692307693,5.8328,0.0,1.0164,0.4486769230769232,716.4583,0.0,69.9607,55.11217692307692,60156259.0,16195.0,25000000.0,4627404.538461537,2.5491,-0.0665,0.7812,0.19608461538461536,3.724,0.0,0.931,0.2864615384615385,400.0,0.0,100.0,30.76923076923077,900.0,0.0,100.0,69.23076923076923,133.3332,0.0,33.3333,10.2564,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,10.2564,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,10.2564,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,20.512830769230767,0.0,0.0,0.0,0.0,357.6,20.4,52.5,27.507692307692302,158.2,0.0,47.7,12.169230769230769,55.0,1.0,8.0,4.230769230769232,281703497.0,90694.0,38987620.0,21669499.76923077,13.0
2016-04-20,BA,0.0189030956304217,130.570007,128.550003,131.360001,128.490005,13.28,13.39,13.5,12.5,9.456521739130435,35.494565217391305,2989.3998,-84.0,91.7,32.49347608695652,9090.0,90.0,100.0,98.80434782608695,3029.7499,-91.7,91.7,32.93206413043478,7084.4994,19.0,100.0,77.00542826086956,47.33107391304348,43.22527065217391,2.7619880434782607,1.4646097826086957,242.1331,0.0,14.2601,2.6318815217391305,4504.8714,0.0,70.0,48.96599347826087,164.1926,0.0,18.4409,1.7847021739130435,4035.1513,0.0,83.0,43.8603402173913,4617.1102,13.51,77.2,50.18598043478261,84.0818,0.0,6.4751,0.9139326086956518,65.5655,0.0,6.8484,0.7126684782608697,4344.5623,0.0,79.179,47.22350326086957,56976087975.0,7191.0,16666666666.0,619305304.076087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2495.9,-55.3,89.3,27.12934782608696,2821.9,0.0,84.39999999999998,30.67282608695652,2968.0,1.0,178.0,32.2608695652174,1222163503763.0,43320.0,92427914495.0,13284385910.467392,92.0
2016-04-20,CAT,-0.018692,79.739998,80.25,80.599998,79.300003,13.28,13.39,13.5,12.5,57.66666666666666,4.477777777777779,-8.4,-75.1,66.9,-0.9333333333333332,900.0,100.0,100.0,100.0,-20.4,-75.0,67.1,-2.2666666666666666,670.0999,27.7,100.0,74.45554444444444,44.83546666666666,48.86792222222223,16.1412,0.4868222222222222,223.9452,0.0,45.4167,24.8828,388.3356,21.3854,59.4204,43.1484,5.7317,0.0,1.4661,0.6368555555555556,503.1935,41.1977,69.7379,55.910388888888896,469.4965,19.223,66.3117,52.16627777777778,3.0581,0.0,0.81,0.3397888888888889,2.6264,0.0,0.81,0.2918222222222222,399.0123,12.6,59.5029,44.3347,58554250.0,17271.0,25000000.0,6506027.777777777,-0.1617,-0.1734,0.0887,-0.017966666666666666,0.9251,0.0,0.1657,0.10278888888888887,166.6665,0.0,33.3333,18.5185,733.3335,66.6667,100.0,81.4815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,350.0,0.0,100.0,38.888888888888886,181.8,-2.0,34.0,20.2,201.9,0.0,47.1,22.43333333333333,237.0,1.0,48.0,26.33333333333333,1152923169.0,65148.0,241637251.0,128102574.33333331,9.0
2016-04-20,FE,-0.021966,34.759997999999996,35.509997999999996,35.700001,34.740002000000004,13.28,13.39,13.5,12.5,89.28571428571428,25.97142857142857,149.9,0.0,75.0,21.414285714285715,700.0,100.0,100.0,100.0,150.0,0.0,75.0,21.428571428571427,636.4,36.5,100.0,90.91428571428571,34.97318571428571,45.24958571428571,12.392714285714286,0.43447142857142856,74.3731,0.0,20.478,10.624728571428571,220.3995,14.5515,48.2406,31.485642857142853,4.3014,0.1966,1.0091,0.6144857142857143,404.7956,48.1788,63.9923,57.82794285714286,390.5529,50.8139,60.9516,55.79327142857144,2.6367,0.0,0.81,0.37667142857142855,1.8121,0.0,0.81,0.2588714285714285,307.0882,26.9529,59.5029,43.869742857142846,25533732.0,17271.0,25000000.0,3647676.0,1.0525,0.1215,0.3235,0.15035714285714286,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,152.4,1.7,40.3,21.771428571428572,169.3,0.0,44.2,24.185714285714283,32.0,1.0,8.0,4.571428571428571,151884051.0,389135.0,25455247.0,21697721.57142857,7.0
2016-04-20,GOOG,-0.00345645778364123,752.669983,758.0,758.132019,750.01001,13.28,13.39,13.5,12.5,1.4918397626112758,4.0171364985163205,4754.9996,-94.0,93.8,3.527447774480712,133480.0,90.0,100.0,99.02077151335313,4270.3139,-93.8,93.8,3.167888649851632,105904.7933,21.8,100.0,78.56438672106827,49.448865652819,46.98080014836795,5.916852670623146,5.362481305637981,8916.7281,0.0,68.92,6.614783456973294,69485.0777,0.0,89.8,51.54679354599407,8300.1094,0.0,100.0,6.157351186943621,63756.9785,0.0,99.0,47.297461795252225,71180.8667,1.7,82.831,52.80479725519288,4949.076,0.0,28.3184,3.671421364985163,4562.7395,0.0,33.291,3.384821587537092,68339.6308,0.0,98.0,50.697055489614236,731689114305.0,5158.0,100000000000.0,542796078.861276,11.4329,-0.0127,0.0223,0.008481379821958459,45.7795,0.0,0.0964,0.03396105341246291,62530.9205,0.0,100.0,46.38792321958457,72269.0795,0.0,100.0,53.61207678041543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7799.9922,0.0,14.2857,5.786344362017803,3471.4251,0.0,14.2857,2.575241172106825,16846.3,-75.0,92.3,12.497255192878336,52789.9,0.0,113.3,39.161646884273,506872.0,1.0,1468.0,376.0178041543026,159653574173154.0,5618.0,411055799879.0,118437369564.65433,1348.0
2016-04-20,GT,0.00497664043691182,32.299999,32.150002,32.549999,32.049999,13.28,13.39,13.5,12.5,28.0,-6.95,14.4,0.0,14.4,7.2,200.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-3.15,94.2,40.8,53.4,47.1,26.0,48.82635,0.0,0.45,19.0,0.0,19.0,9.5,80.1751,30.1751,50.0,40.08755,0.9,0.0,0.9,0.45,104.4923,40.5,63.9923,52.24615,108.5819,54.1602,54.4217,54.29095,3.109,0.81,2.299,1.5545,2.9358,0.81,2.1258,1.4679,69.234,17.4739,51.7601,34.617,25432325.0,432325.0,25000000.0,12716162.5,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-28.6,-28.6,0.0,-14.3,26.8,0.0,26.8,13.4,12.0,1.0,11.0,6.0,76172382.0,432325.0,75740057.0,38086191.00000001,2.0
2016-04-20,L,0.001508,39.950001,39.779999,40.09,39.549999,13.28,13.39,13.5,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-20,MCO,0.009040622530166909,100.769997,99.550003,100.970001,99.150002,13.28,13.39,13.5,12.5,67.6,-6.94,-87.5,-87.5,0.0,-17.5,500.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-17.5,499.9,99.9,100.0,99.98,13.73066,32.41956,1.62,0.8793,66.9435,0.0,37.9985,13.3887,140.003,0.0,37.3537,28.0006,6.1896,0.0,5.0747,1.2379200000000001,209.2331,0.0,60.2215,41.84662,272.522,45.4861,66.3117,54.5044,1.3652,0.0,0.6635,0.27304,0.8277,0.0,0.4321,0.16554000000000002,224.6611,39.0192,54.3752,44.93222,212854.0,17271.0,66112.0,42570.8,-1.1568,-0.35100000000000003,0.0207,-0.23135999999999998,1.0693,0.0,0.35100000000000003,0.21386,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,-80.9,-87.5,14.3,-16.18,168.1,0.0,64.0,33.62,58.0,1.0,19.0,11.6,82734654.0,37651.0,26895870.0,16546930.8,5.0
2016-04-20,MTD,0.00254532701114796,359.709991,361.440002,364.070007,352.709991,13.28,13.39,13.5,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-20,NFX,0.014573,36.889998999999996,36.369999,37.470001,36.099998,13.28,13.39,13.5,12.5,62.5,13.8,5.6,0.0,5.6,2.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,183.6,83.7,99.9,91.8,39.5635,55.80425,14.58,0.4335,61.5899,10.4409,51.149,30.79495,66.5251,30.2184,36.3067,33.26255,1.0966,0.1966,0.9,0.5483,118.6264,54.6341,63.9923,59.3132,105.2356,50.8139,54.4217,52.6178,0.8449,0.0349,0.81,0.42245,0.81,0.0,0.81,0.405,105.6539,46.151,59.5029,52.82695,25026672.0,26672.0,25000000.0,12513336.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,55.3,18.2,37.1,27.65,44.1,13.4,30.7,22.05,26.0,2.0,24.0,13.0,201787593.0,415807.0,201371786.0,100893796.5,2.0
2016-04-20,NVDA,0.00579307586206879,36.450001,36.25,36.669998,36.209998999999996,13.28,13.39,13.5,12.5,3.4090909090909087,17.124242424242425,1029.9998,-93.8,90.3,15.606057575757575,6500.0,90.0,100.0,98.48484848484848,987.1498,-93.8,90.3,14.956815151515153,5826.3998,49.8,100.0,88.27878484848482,41.83383636363636,41.585466666666655,2.9791030303030306,2.106040909090909,282.0971,0.0,22.5,4.274198484848485,2885.6208,13.6225,80.5616,43.72152727272727,173.2969,0.0,26.9001,2.625710606060606,2871.3909999999996,0.0,80.2892,43.50592424242424,3329.6491,25.3591,73.5049,50.44922878787879,68.8881,0.0,5.9518,1.0437590909090908,56.0951,0.0,5.5932,0.8499257575757575,3082.1435,0.0,63.0759,46.69914393939394,960979643.0,10347.0,121951219.0,14560297.62121212,-0.9461,-0.1463,0.0526,-0.014334848484848485,9.2838,0.0,0.314,0.14066363636363635,2515.7128,0.0,100.0,38.11686060606061,4084.2872,0.0,100.0,61.8831393939394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,980.9514,0.0,33.3333,14.8629,488.0948,0.0,16.6667,7.395375757575756,1559.1,-57.2,79.2,23.62272727272727,2283.1,0.0,70.89999999999998,34.592424242424244,2440.0,1.0,202.0,36.96969696969697,551175790701.0,37993.0,37917669373.0,8351148343.954545,66.0
2016-04-20,PFE,0.006393,33.23,32.849998,33.400002,32.849998,13.28,13.39,13.5,12.5,51.352941176470594,29.717647058823534,590.7999,-87.1,93.7,34.75293529411764,1650.0,90.0,100.0,97.05882352941177,564.83,-87.5,93.8,33.22529411764705,1277.6999,41.6999,100.0,75.15881764705881,32.168576470588235,44.43731764705882,2.3285941176470586,0.7359529411764707,75.7742,0.0,16.0691,4.457305882352942,579.2153,0.0,65.1977,34.071488235294126,15.6405,0.0,2.8101,0.9200294117647058,886.2015,0.0,69.7379,52.1295,917.7511,17.678,66.3117,53.9853588235294,6.3492,0.0,1.0431,0.3734823529411764,5.2711,0.0,1.2164,0.3100647058823529,770.2207,4.57,58.24,45.3071,32358803.0,10979.0,25000000.0,1903459.0,0.0429,-0.1768,0.1883,0.0025235294117647053,1.0868,0.0,0.0836,0.06392941176470589,750.0,0.0,100.0,44.11764705882353,950.0,0.0,100.0,55.88235294117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,44.11764705882353,200.0,0.0,100.0,11.764705882352938,382.5,-87.1,50.4,22.5,400.6,0.0,44.2,23.564705882352943,314.0,1.0,32.0,18.47058823529412,9662302505.0,12311.0,2231690083.0,568370735.5882353,17.0
2016-04-20,TROW,0.00551848063445792,78.339996,77.91999799999999,78.68,77.5,13.28,13.39,13.5,12.5,53.16666666666666,36.2,323.5999,0.0,75.0,53.93331666666666,600.0,100.0,100.0,100.0,323.95,0.0,75.0,53.99166666666666,439.6,28.4,99.9,73.26666666666667,32.8419,39.75528333333333,10.07235,2.5170166666666667,63.8736,0.0,21.2912,10.6456,199.4562,7.5807,44.0005,33.2427,15.4803,0.1797,6.6085,2.58005,263.0993,23.3229,69.7379,43.84988333333333,347.5018,39.7233,66.3117,57.91696666666666,2.3462,0.0569,0.81,0.3910333333333333,2.0009,0.0,0.81,0.3334833333333333,312.1882,28.5404,59.5029,52.03136666666666,50241336.0,45892.0,25000000.0,8373556.0,-0.679,-0.29,0.397,-0.11316666666666665,0.5416,0.0,0.2708,0.09026666666666663,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,157.4,-5.7,53.1,26.23333333333333,79.3,0.0,47.9,13.216666666666665,34.0,1.0,15.0,5.666666666666666,176304358.0,45892.0,75564085.0,29384059.66666666,6.0
2016-04-20,TSS,0.00845626385275366,51.330002,50.849998,51.610001000000004,50.740002000000004,13.28,13.39,13.5,12.5,78.75,-9.95,-54.5,-75.0,49.1,-13.625,400.0,100.0,100.0,100.0,-40.0,-75.0,60.0,-10.0,320.6,55.7,100.0,80.15,41.044525,57.53315,18.225,0.361,131.5719,0.0,72.9,32.892975,153.7825,12.648,58.129,38.445625,15.5782,0.2264,13.9901,3.89455,213.7858,38.1035,69.7379,53.44645,228.385,46.7,66.3117,57.09625,1.4938,0.0,0.81,0.37345,1.2259,0.0005,0.81,0.306475,183.7077,26.9529,59.5029,45.926925,25546309.0,65148.0,25000000.0,6386577.25,0.5294,-0.0143,0.5579999999999999,0.13235,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-34.8,-75.0,27.8,-8.7,43.8,0.0,22.3,10.95,29.0,1.0,14.0,7.25,78215097.0,92026.0,51366968.0,19553774.25,4.0
2016-04-20,UAL,-0.0455486377768916,58.599998,57.959998999999996,58.900002,57.959998999999996,13.28,13.39,13.5,12.5,20.0,20.94,55.0,-38.9,51.2,11.0,500.0,100.0,100.0,100.0,62.8,-39.0,58.3,12.56,391.0,47.8,100.0,78.2,23.93436,48.36472,7.8086,2.66688,61.0654,0.0,26.7803,12.21308,120.7825,0.0,50.0,24.1565,13.6298,0.6552,4.4964,2.7259599999999997,232.1036,39.5933,63.9867,46.42072,301.6669,57.2277,65.2738,60.333380000000005,4.6613,0.4437,1.8656,0.9322600000000001,3.6581,0.3906,1.5064,0.7316199999999999,295.4796,45.514,66.1136,59.09591999999999,3371793.0,17271.0,1978787.0,674358.6,-1.3614,-0.74,-0.0173,-0.27228,0.0449,0.0,0.0449,0.00898,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,104.7,5.7,34.3,20.94,108.0,9.2,33.800000000000004,21.6,25.0,2.0,7.0,5.0,117452930.0,2069481.0,32811378.0,23490586.0,5.0
2016-04-20,UNH,0.0172900077769067,133.929993,131.28999299999998,135.110001,130.899994,13.28,13.39,13.5,12.5,64.5,45.70833333333332,1250.7001,-6.3,80.4,52.11250416666666,2400.0,100.0,100.0,100.0,1261.0501,-6.3,81.3,52.54375416666666,2140.0,42.6,100.0,89.16666666666664,37.38515416666665,47.55697916666666,9.22209583333333,0.4734125,578.4717,0.0,91.0,24.1029875,875.5419999999999,15.8099,57.4804,36.480916666666666,17.9169,0.0,2.5478,0.7465375000000001,1375.1414,21.0207,69.7379,57.29755833333333,1357.9466,39.8135,66.3117,56.58110833333333,9.6518,0.0,1.5532,0.4021583333333333,5.7685,0.0,0.81,0.2403541666666666,1053.3659,26.9529,59.5029,43.89024583333333,147819289.0,10979.0,41858518.0,6159137.041666666,6.3863,-0.227,0.96,0.2660958333333333,10.5958,0.0,0.5274,0.44149166666666656,1583.3339999999998,0.0,100.0,65.97225,816.666,0.0,100.0,34.02775,766.666,0.0,100.0,31.944416666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.666,0.0,100.0,36.11108333333333,766.666,0.0,100.0,31.944416666666665,1056.0,-8.0,54.7,44.0,411.3,0.0,31.3,17.1375,1620.0,1.0,98.0,67.5,12584979841.0,389135.0,728464763.0,524374160.0416666,24.0
2016-04-21,AAPL,-0.017956,105.970001,106.93,106.93,105.519997,13.95,13.2,14.14,13.16,13.857142857142856,3.2321428571428568,-40.9001,-87.1,84.3999,-0.7303589285714285,5450.0,90.0,100.0,97.32142857142857,-40.15,-87.5,84.3999,-0.7169642857142857,4316.0997,32.3,100.0,77.07320892857142,39.635442857142856,40.658344642857145,2.8282553571428566,1.7914482142857144,228.1891,0.0,33.73,4.074805357142857,2287.1901,0.0,75.322,40.842680357142854,117.1195,0.0,18.8288,2.0914196428571428,2533.3146,0.7207,71.7719,45.237760714285706,2893.5357,17.678,77.2,51.67028035714286,54.9956,0.0,9.2481,0.9820642857142856,41.6391,0.0,8.2855,0.7435553571428573,2594.272,0.0,69.0427,46.32628571428571,17859860644.0,6692.0,16666666666.0,318926082.92857146,0.3581,-0.0055,0.0576,0.006394642857142857,0.8935,0.0,0.1107,0.01595535714285714,3527.3806,42.8571,100.0,62.988939285714295,2072.6194,0.0,57.1429,37.01106071428571,635.2389,0.0,20.0,11.343551785714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2976196428571429,0.0,0.0,0.0,0.0,538.0,-74.8,74.0,9.607142857142854,1253.0,0.0,58.3,22.375,948.0,1.0,104.0,16.928571428571427,260844682872.0,12311.0,21432995094.0,4657940765.571429,56.0
2016-04-21,ABC,0.00436540448648048,91.83000200000001,91.629997,92.480003,91.519997,13.95,13.2,14.14,13.16,31.25,-5.225,57.0,-74.6,74.8,14.25,400.0,100.0,100.0,100.0,75.0,-75.0,75.0,18.75,338.5,39.4,100.0,84.625,41.054575,41.4227,15.70065,0.086425,31.34,0.0,31.34,7.835,194.1669,17.4303,79.7,48.541725,0.4617,0.0,0.4617,0.115425,183.4656,27.3119,69.7379,45.8664,157.8418,27.8208,66.3117,39.46045,5.1276,0.1844,3.7201,1.2819,1.1486,0.0,0.9,0.28715,146.3493,28.7959,48.243,36.587325,245996.0,16505.0,118593.0,61499.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,-46.1,18.2,-0.875,118.0,0.0,40.3,29.5,52.0,1.0,25.0,13.0,252426946.0,16505.0,126148826.0,63106736.5,4.0
2016-04-21,ALL,0.000611620776403088,65.449997,65.400002,66.57,65.239998,13.95,13.2,14.14,13.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-21,AMZN,-0.0103486988906498,631.0,631.0,637.820007,628.5,13.95,13.2,14.14,13.16,33.93333333333333,15.6,191.2,0.0,37.5,12.746666666666664,1430.0,90.0,100.0,95.33333333333331,191.1,0.0,37.5,12.74,1258.1,39.5,100.0,83.8733333333333,35.79252,39.01565333333333,3.26012,1.2380733333333331,97.7473,0.0,15.1044,6.516486666666666,592.9314,23.8093,52.2655,39.52876,14.6217,0.0,4.3082,0.97478,670.3173,18.5625,63.9923,44.68782,740.1084,29.9046,77.2,49.340559999999996,7.6852,0.0,1.9831,0.5123466666666666,18.1664,0.0,6.3,1.2110933333333331,641.7747,0.0,69.0169,42.78498,17154526990.0,10979.0,16666666666.0,1143635132.6666665,0.6066,0.0,0.0944,0.04044,0.6626,0.0,0.1006,0.04417333333333333,974.9998,0.0,100.0,64.99998666666666,525.0002,0.0,100.0,35.00001333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9998,0.0,50.0,16.666653333333333,0.0,0.0,0.0,0.0,188.9,-15.3,37.2,12.593333333333332,455.6,0.0,48.7,30.37333333333333,2518.0,1.0,632.0,167.86666666666662,814307932855.0,25000000.0,181907593713.0,54287195523.666664,15.0
2016-04-21,APH,-0.0193570511690796,56.84,57.860001000000004,58.25,56.73,13.95,13.2,14.14,13.16,42.90909090909091,19.08181818181818,3.9999,-50.0,75.2,0.18181363636363645,2200.0,100.0,100.0,100.0,-38.49,-50.0,75.0,-1.7495454545454543,1990.7,39.2,100.0,90.48636363636363,28.787236363636364,47.99506363636364,5.202936363636363,0.8738818181818183,179.644,0.0,90.0,8.165636363636363,624.4699,0.0,50.0,28.38499545454545,20.892,0.0,3.55,0.9496363636363634,1193.7677,22.8936,69.7379,54.26216818181818,1174.6765,28.9255,68.1152,53.39438636363636,10.0445,0.0,1.2242,0.4565681818181817,8.1662,0.0,1.0164,0.37119090909090907,1085.871,26.9529,69.9607,49.35777272727273,88898951.0,20559.0,25000000.0,4040861.4090909087,15.2565,-0.2278,1.3507,0.6934772727272727,17.1087,0.0,0.931,0.7776681818181816,2150.0,50.0,100.0,97.72727272727272,50.0,0.0,50.0,2.272727272727273,699.9994,0.0,100.0,31.81815454545454,0.0,0.0,0.0,0.0,699.9994,0.0,100.0,31.81815454545454,0.0,0.0,0.0,0.0,599.9994,0.0,33.3333,27.2727,0.0,0.0,0.0,0.0,1350.0006,0.0,100.0,61.36366363636363,50.0,0.0,50.0,2.272727272727273,356.0,-21.0,75.2,16.18181818181818,788.5,0.0,48.5,35.84090909090909,298.0,1.0,25.0,13.545454545454545,1569708713.0,65148.0,151836758.0,71350396.04545455,22.0
2016-04-21,BA,0.000839822899368459,130.740005,130.979996,132.639999,130.300003,13.95,13.2,14.14,13.16,15.310679611650484,7.677669902912622,843.1004,-91.7,89.7,8.185440776699027,10210.0,90.0,100.0,99.12621359223301,992.2995,-91.7,90.6,9.63397572815534,7729.4994,26.7,100.0,75.04368349514563,44.89616893203884,37.545502912621366,2.339711650485437,1.7099436893203883,357.2916,0.0,30.5971,3.4688504854368927,4747.6934,0.0,84.1452,46.094110679611646,237.0883,0.0,20.43,2.301828155339805,4278.7688,0.0,89.6,41.54144466019417,5400.3719,22.2402,77.2,52.430795145631066,142.3996,0.0,12.9351,1.3825203883495143,97.1466,0.0,12.0877,0.9431708737864076,5008.6184,9.2641,76.6421,48.62736310679613,39139369034.0,10979.0,20000000000.0,379993874.1165049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5150.0,50.0,50.0,50.0,5150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1516.7,-92.9,83.3,14.725242718446598,3219.0,0.0,74.4,31.252427184466015,4399.0,1.0,194.0,42.708737864077676,2124305721296.0,10979.0,93547061245.0,20624327391.223297,103.0
2016-04-21,CAT,0.002286,78.660004,78.75,79.58000200000001,78.190002,13.95,13.2,14.14,13.16,69.5625,11.60625,76.9,-85.8,75.0,4.80625,1600.0,100.0,100.0,100.0,34.83,-87.5,75.0,2.176875,1275.6999,33.1,100.0,79.73124375,37.97575,39.27335,18.758275,1.23545625,403.7059,0.0,45.4167,25.23161875,552.1624,0.0,59.4204,34.51015,23.0746,0.149,7.904,1.4421625,754.2925,15.9602,69.7379,47.14328125,848.6378,17.678,66.3117,53.0398625,4.8689,0.0,0.81,0.30430625,3.8673,0.0,0.81,0.24170625,718.4578,7.5072,59.5029,44.9036125,119877745.0,12311.0,44404973.0,7492359.0625,0.7857,-0.1088,0.109,0.04910625,1.7536,0.0,0.1657,0.1096,633.3330000000001,0.0,100.0,39.5833125,966.6669999999999,0.0,100.0,60.4166875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,27.0833125,150.0,0.0,100.0,9.375,163.0,-83.1,41.2,10.1875,337.8,0.0,38.6,21.1125,440.0,1.0,56.0,27.5,2516376049.0,12311.0,311262334.0,157273503.0625,16.0
2016-04-21,FE,-0.016412,33.91,34.73,34.84,33.580002,13.95,13.2,14.14,13.16,84.5,18.8,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,18.4399,47.5303,0.0,0.2948,70.4238,11.79,58.6338,35.2119,49.4339,14.5515,34.8824,24.71695,0.7413,0.2796,0.4617,0.37065,127.0638,57.3259,69.7379,63.5319,118.9943,52.6826,66.3117,59.49715,0.2231,0.0,0.2231,0.11155,0.0642,0.0,0.0642,0.0321,94.0168,45.7738,48.243,47.0084,131260.0,65148.0,66112.0,65630.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,70.5,35.0,35.5,35.25,72.0,34.8,37.2,36.0,19.0,9.0,10.0,9.5,50573488.0,25253688.0,25319800.0,25286744.0,2.0
2016-04-21,GOOG,-0.0384972024775795,759.1400150000001,755.380005,760.450012,749.549988,13.95,13.2,14.14,13.16,0.9524599226091764,3.8948590381426205,5372.9982,-100.0,94.3,2.9701482587064683,179880.0,90.0,100.0,99.43615257048091,3251.0966,-100.0,94.3,1.7971788833609728,134087.9893,21.4,100.0,74.12271381978995,48.730371752349356,46.10188656716417,5.3720757324488675,5.646987230514097,11678.9804,0.0,50.1978,6.456042233278056,90644.5645,0.0,96.0,50.10755362078496,11579.0852,0.0,100.0,6.400821006080707,81048.5727,0.0,97.0,44.802969983416254,90718.9967,0.0,80.315,50.14869911553344,6410.2178,0.0,28.9242,3.543514538419016,5609.9414,0.0,39.6,3.1011284687672744,87705.3076,0.0,91.0,48.48275710337202,630688210773.0,5278.0,100000000000.0,348639143.60033166,17.4847,-0.0127,0.0439,0.009665395245992263,74.0585,0.0,0.0964,0.04093891652846877,80853.0395,0.0,100.0,44.69488087341072,100046.9605,0.0,100.0,55.30511912658928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10928.5605,0.0,14.2857,6.041216417910447,8028.5634,0.0,14.2857,4.438122388059702,15726.7,-81.3,87.5,8.693587617468214,73256.3,0.0,78.3,40.495467108899945,1309225.0,1.0,2092.0,723.7285793255942,337600142873058.0,9247.0,503782692112.0,186622522317.88724,1809.0
2016-04-21,GT,-0.0009285669783792859,32.290001000000004,32.310001,32.630001,32.09,13.95,13.2,14.14,13.16,69.0,-1.5,-28.4,-28.4,-28.4,-28.4,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,51.7,51.7,51.7,51.7,40.454,49.5989,9.0,0.3457,11.6548,11.6548,11.6548,11.6548,41.4231,41.4231,41.4231,41.4231,0.4617,0.4617,0.4617,0.4617,69.7379,69.7379,69.7379,69.7379,66.3117,66.3117,66.3117,66.3117,0.2231,0.2231,0.2231,0.2231,0.0642,0.0642,0.0642,0.0642,48.243,48.243,48.243,48.243,65148.0,65148.0,65148.0,65148.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.5,-1.5,-1.5,-1.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-04-21,L,-0.012801,39.139998999999996,39.84,40.0,39.080002,13.95,13.2,14.14,13.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-21,MCO,-0.015629666967536003,99.629997,100.449997,100.989998,99.620003,13.95,13.2,14.14,13.16,59.0,19.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,43.7935,43.9686,0.0,0.0,0.0,0.0,0.0,0.0,56.0572,28.0286,28.0286,28.0286,0.0,0.0,0.0,0.0,100.036,50.018,50.018,50.018,93.9358,46.9679,46.9679,46.9679,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.8874,42.3882,44.4992,43.4437,21958.0,10979.0,10979.0,10979.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-1.8,-2.5,0.7,-0.9,70.7,34.4,36.3,35.35,41.0,20.0,21.0,20.5,53824677.0,26906849.0,26917828.0,26912338.5,2.0
2016-04-21,MTD,0.0119218682493323,365.140015,362.359985,368.410004,356.850006,13.95,13.2,14.14,13.16,90.0,29.2,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,60.3,29.9127,0.0,0.5427,59.049,59.049,59.049,59.049,12.499,12.499,12.499,12.499,0.435,0.435,0.435,0.435,37.7269,37.7269,37.7269,37.7269,46.7,46.7,46.7,46.7,0.0,0.0,0.0,0.0,0.0002,0.0002,0.0002,0.0002,41.4424,41.4424,41.4424,41.4424,92026.0,92026.0,92026.0,92026.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2,29.2,29.2,29.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-04-21,NFX,-0.017886000000000003,36.09,36.900002,36.990002000000004,35.98,13.95,13.2,14.14,13.16,0.0,28.2,28.1999,28.1999,28.1999,28.1999,100.0,100.0,100.0,100.0,28.1,28.1,28.1,28.1,100.0,100.0,100.0,100.0,29.4236,43.3696,36.471,0.3055,22.1915,22.1915,22.1915,22.1915,21.1607,21.1607,21.1607,21.1607,0.2288,0.2288,0.2288,0.2288,49.9441,49.9441,49.9441,49.9441,54.1601,54.1601,54.1601,54.1601,0.2769,0.2769,0.2769,0.2769,0.3181,0.3181,0.3181,0.3181,51.7639,51.7639,51.7639,51.7639,60569351.0,60569351.0,60569351.0,60569351.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,28.2,28.2,28.2,28.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2016-04-21,NVDA,0.0019199122852418,36.41,36.459998999999996,36.630001,36.25,13.95,13.2,14.14,13.16,1.6428571428571428,24.585714285714282,996.2997,-90.3,85.3999,23.72142142857143,4150.0,90.0,100.0,98.80952380952381,1001.6899,-91.7,85.3999,23.849759523809524,3434.4999,33.6,100.0,81.77380714285714,42.32949047619048,42.09253095238096,3.381719047619048,1.272940476190476,190.7164,0.0,15.2179,4.540866666666666,1842.5439999999999,0.0,59.5061,43.870095238095246,83.1139,0.0,7.1581,1.9789023809523807,1812.0806,0.0,74.9042,43.144776190476186,2029.8307,17.6,67.2065,48.329302380952385,49.5625,0.027000000000000003,4.5162,1.1800595238095235,37.9053,0.0,4.0329,0.9025071428571428,1931.3377,7.9659,69.1211,45.98423095238096,1621314872.0,9247.0,215982721.0,38602735.04761905,-0.5347,-0.0443,0.0526,-0.01273095238095238,4.6774,0.0,0.2911,0.11136666666666664,1674.285,0.0,100.0,39.86392857142857,2525.715,0.0,100.0,60.136071428571434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,11.1111,214.2855,0.0,14.2857,5.102035714285714,947.7,-65.0,68.3,22.564285714285717,1194.1,0.0,66.0,28.430952380952377,1158.0,1.0,91.0,27.57142857142857,219003566691.0,9247.0,18892828440.0,5214370635.5,42.0
2016-04-21,PFE,0.0057469999999999995,33.240002000000004,33.060001,33.48,33.040001000000004,13.95,13.2,14.14,13.16,47.411764705882355,5.488235294117646,13.5,-86.6,87.6,0.7941176470588236,1690.0,90.0,100.0,99.41176470588236,58.0301,-87.5,87.5,3.4135352941176467,1314.3999,22.6,100.0,77.31764117647059,27.57877647058824,32.58947058823529,2.9533,0.8895235294117646,59.7685,0.0,10.701,3.5157941176470584,448.37699999999995,0.0,57.3825,26.375117647058826,13.4806,0.0,3.2951,0.7929764705882354,655.7769999999999,0.0,69.7379,38.57511764705882,858.0624,34.0208,66.3117,50.474258823529404,4.8172,0.0,0.81,0.28336470588235296,3.2415,0.0,0.81,0.19067647058823528,786.7944,35.6391,59.5029,46.282023529411774,66041630.0,10979.0,25000000.0,3884801.764705882,0.0696,-0.1768,0.0752,0.0040941176470588245,1.2773,0.0,0.1851,0.07513529411764708,875.0,0.0,100.0,51.470588235294116,825.0,0.0,100.0,48.529411764705884,75.0,0.0,25.0,4.4117647058823515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,29.411764705882355,225.0,0.0,100.0,13.235294117647062,249.0,-28.7,74.6,14.647058823529413,285.5,0.0,54.2,16.794117647058822,247.0,1.0,36.0,14.529411764705882,878193118.0,10979.0,126350075.0,51658418.70588236,17.0
2016-04-21,TROW,-0.009955303381118271,77.629997,78.349998,78.709999,77.220001,13.95,13.2,14.14,13.16,73.33333333333333,41.61666666666665,389.8,34.4,84.2,64.96666666666667,600.0,100.0,100.0,100.0,391.6499,34.35,84.3999,65.27498333333332,506.2,37.2,100.0,84.36666666666666,39.5514,40.75911666666666,2.881666666666667,3.008833333333333,95.5444,0.0,53.7346,15.924066666666665,194.0474,29.937,35.2128,32.34123333333333,14.1143,0.1341,6.6085,2.352383333333333,261.399,22.7688,63.9923,43.5665,321.0806,46.9679,57.2277,53.51343333333333,2.5423,0.0,0.81,0.4237166666666666,2.0025,0.0,0.81,0.33375,299.9911,46.2172,59.5029,49.99851666666666,50072193.0,10979.0,25000000.0,8345365.5,-1.0178,-0.29,-0.103,-0.1696333333333333,0.8124,0.0,0.2708,0.1354,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,259.2,26.1,72.6,43.2,126.7,0.0,32.6,21.116666666666667,103.0,1.0,24.0,17.166666666666664,583114067.0,10979.0,127342754.0,97185677.8333333,6.0
2016-04-21,TSS,-0.0181357452834583,50.68,51.279999,51.279999,50.669998,13.95,13.2,14.14,13.16,89.66666666666664,-0.3333333333333333,-20.9,-12.5,-4.2,-6.966666666666668,300.0,100.0,100.0,100.0,-22.27,-12.5,-4.2,-7.423333333333333,296.9,97.5,99.9,98.96666666666664,43.02416666666666,39.65533333333333,18.977,3.4437333333333333,49.2067,3.2805,30.7331,16.40223333333333,98.2859,29.3415,38.1013,32.76196666666666,12.1577,0.2796,11.4164,4.052566666666666,152.0198,24.956,69.7379,50.67326666666666,176.222,52.6826,66.3117,58.74066666666666,0.6668,0.0,0.4437,0.22226666666666664,0.3357,0.0,0.253,0.1119,142.3194,43.4528,53.6319,47.4398,148531.0,17271.0,66112.0,49510.33333333333,-0.0286,-0.0143,0.0,-0.009533333333333331,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.6,-35.4,5.7,-10.866666666666665,76.90000000000002,0.0,56.10000000000001,25.633333333333336,18.0,1.0,15.0,6.0,51904634.0,65148.0,51433080.0,17301544.666666664,3.0
2016-04-21,UAL,-0.0744757592190889,52.759997999999996,55.32,56.0,51.330002,13.95,13.2,14.14,13.16,39.0625,7.40625,149.7002,-74.9,80.6,9.3562625,1590.0,90.0,100.0,99.375,143.9802,-75.0,81.3,8.9987625,1315.9999,40.6999,100.0,82.24999375,29.122875,48.27185,2.2984375,0.391575,154.8353,0.0,26.7803,9.67720625,451.0927,0.0,50.0,28.19329375,8.5862,0.0,1.9644,0.5366375,730.6439999999999,0.2259,60.2215,45.66525,823.5545,3.2873,66.3117,51.47215625,5.0457,0.0,1.0034,0.31535625,2.0605,0.0,0.7427,0.12878125,709.1465,0.0,66.1136,44.32165625,19648447.0,9192.0,7770007.0,1228027.9375,-4.2023,-0.4735,0.4588,-0.26264375,0.6762,0.0,0.6313,0.0422625,150.0,0.0,100.0,9.375,1450.0,0.0,100.0,90.625,300.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.125,1300.0,0.0,100.0,81.25,181.7,-12.5,67.8,11.35625,294.9,0.0,41.9,18.43125,160.0,1.0,22.0,10.0,630252138.0,9192.0,103392922.0,39390758.62499999,16.0
2016-04-21,UNH,0.00119798594186848,132.96000700000002,133.559998,134.0,132.429993,13.95,13.2,14.14,13.16,67.14285714285714,42.04761904761904,1146.8998,-6.3,78.8,54.61427619047619,2090.0,90.0,100.0,99.5238095238095,1147.4,-6.3,79.2,54.63809523809525,1900.3,48.1,100.0,90.4904761904762,32.09104285714285,47.31114285714286,4.979971428571429,0.5113428571428571,426.9739,0.0,91.0,20.33209047619048,724.3648,6.4,50.0,34.493561904761904,13.6759,0.0,2.5478,0.6512333333333332,1147.7194,34.3908,69.7379,54.65330476190477,1170.6861,46.0972,66.3117,55.74695714285714,6.1326,0.0,1.5532,0.2920285714285715,3.3494,0.0,0.81,0.1594952380952381,1000.5683,39.0192,59.5029,47.64610952380952,101359044.0,10979.0,41858518.0,4826621.142857143,5.2913,-0.227,0.96,0.2519666666666666,8.6326,0.0,0.5274,0.4110761904761904,1366.6672,0.0,100.0,65.07939047619048,733.3328,0.0,100.0,34.920609523809524,633.3328,0.0,100.0,30.158704761904758,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,783.3328,0.0,100.0,37.301561904761904,633.3328,0.0,100.0,30.158704761904758,994.4,-7.3,70.5,47.35238095238096,235.4,0.0,28.6,11.209523809523807,453.0,1.0,102.0,21.57142857142857,3066940268.0,10979.0,728632710.0,146044774.6666667,21.0
2016-04-22,AAPL,-9.499999999999999e-05,105.68,105.010002,106.480003,104.620003,13.22,13.7,14.19,13.15,23.8,17.866153846153843,1225.9999,-81.6,83.1,18.861536923076926,6270.0,90.0,100.0,96.46153846153842,1197.7897,-81.5,83.8999,18.42753384615385,5332.8998,32.6,100.0,82.0446123076923,40.164504615384615,40.27789384615385,10.985438461538461,3.9729830769230765,723.2631,0.0,94.1,11.127124615384616,2782.4505,1.4942,84.69,42.806930769230775,269.355,0.0,37.631,4.143923076923077,2808.0872,0.0,79.8124,43.201341538461534,3211.5027,18.1657,72.2689,49.40773384615385,156.3186,0.0,15.3909,2.4049015384615378,132.3636,0.0,13.1038,2.036363076923077,3060.6768,3.8,69.0169,47.087335384615365,1153103828.0,5349.0,349650349.0,17740058.89230769,0.4626,-0.0388,0.0576,0.007116923076923076,1.2963,0.0,0.1278,0.019943076923076924,4037.1429,33.3333,100.0,62.10989076923077,2462.8571,0.0,66.6667,37.89010923076923,892.8585,0.0,50.0,13.736284615384614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7692323076923077,16.6667,0.0,16.6667,0.2564107692307693,692.5,-84.0,74.6,10.653846153846152,1860.4,0.0,85.7,28.621538461538464,1239.0,1.0,49.0,19.06153846153846,313914032344.0,17271.0,17168823574.0,4829446651.446154,65.0
2016-04-22,ABC,-0.00304247531285973,91.889999,92.029999,92.41999799999999,91.150002,13.22,13.7,14.19,13.15,46.0,9.2,25.0,0.0,25.0,8.333333333333332,290.0,90.0,100.0,96.66666666666664,25.0,0.0,25.0,8.333333333333332,271.8999,71.8999,100.0,90.6333,28.94993333333333,46.31473333333332,0.0,0.1197333333333333,7.7484,0.0,3.8742,2.5828,109.3246,29.6623,50.0,36.44153333333333,15.4446,0.1966,15.0514,5.1482,156.1996,46.9314,54.6341,52.06653333333333,148.1263,46.4985,50.8139,49.37543333333333,15.1754,0.0349,15.1056,5.058466666666666,0.0,0.0,0.0,0.0,144.5334,47.2667,50.0,48.1778,901390.0,26672.0,848046.0,300463.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.8,12.4,31.9,18.933333333333326,121.3,37.5,45.4,40.43333333333332,288.0,26.0,235.0,96.0,55775061112.0,126175498.0,55522683444.0,18591687037.333332,3.0
2016-04-22,ALL,0.0045842908134383605,65.739998,65.440002,66.07,65.360001,13.22,13.7,14.19,13.15,51.125,25.9875,108.9,-75.0,73.4,13.6125,800.0,100.0,100.0,100.0,91.5,-75.0,87.5,11.4375,417.7,27.0,100.0,52.2125,22.99855,28.4806875,4.9511,0.9092875,114.8959,0.0,19.0,14.3619875,196.0922,15.7121,37.5253,24.511525,5.1927,0.0,1.1868,0.6490875,234.3162,2.9412,63.9923,29.289525,389.1857,31.7831,66.3117,48.6482125,2.3622,0.0,0.81,0.295275,2.3724,0.0,0.81,0.29655,371.593,34.188,59.5029,46.449125,50920193.0,10979.0,25000000.0,6365024.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,194.3,2.0,64.6,24.2875,150.0,0.0,70.0,18.75,31.0,1.0,14.0,3.875,107218677.0,26672.0,25131260.0,13402334.625,8.0
2016-04-22,AMZN,-0.0125866516646324,620.5,624.469971,628.25,611.5599980000001,13.22,13.7,14.19,13.15,63.0952380952381,17.833333333333332,228.5001,-25.5,45.5,10.880957142857143,2080.0,90.0,100.0,99.04761904761904,316.53,-25.8,75.0,15.072857142857142,1765.0998,50.4,100.0,84.05237142857142,38.99839523809524,49.67178095238096,8.496338095238094,0.7516142857142859,252.6583,0.0,21.0688,12.03134761904762,895.2893,17.3,55.6479,42.63282380952381,16.6197,0.0,3.2951,0.7914142857142858,1120.5625,34.1204,63.9923,53.36011904761904,1069.3755,29.9046,60.9516,50.92264285714285,8.2799,0.0,1.0561,0.3942809523809524,6.3943,0.0,0.8852,0.3044904761904762,1016.9373,22.0,64.1399,48.42558571428571,159988540.0,17271.0,25000000.0,7618501.904761905,0.8634,-0.0451,0.0902,0.041114285714285714,1.6621,0.0,0.1006,0.07914761904761905,809.9995,0.0,100.0,38.57140476190476,1290.0005,0.0,100.0,61.42859523809525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,539.9995,0.0,40.0,25.714261904761905,0.0,0.0,0.0,0.0,372.7,-19.0,49.0,17.747619047619047,372.5,0.0,36.5,17.738095238095234,488.0,1.0,253.0,23.23809523809524,38702398745.0,17271.0,37247517793.0,1842971368.8095238,21.0
2016-04-22,APH,-0.0005287803831943719,56.959998999999996,56.740002000000004,57.130001,56.529999,13.22,13.7,14.19,13.15,78.16666666666664,27.25,52.7,-43.8,75.0,8.783333333333333,600.0,100.0,100.0,100.0,52.85,-43.75,75.0,8.808333333333334,536.9,37.0,100.0,89.48333333333332,38.55288333333333,41.399566666666665,4.529733333333333,0.7858666666666666,81.9273,0.0,22.4836,13.65455,220.3669,9.9675,44.2178,36.727816666666655,4.6961,0.0,2.0598,0.7826833333333331,294.6998,6.7410000000000005,68.4506,49.11663333333333,341.7075,42.7611,66.3117,56.95125,2.1666,0.1517,0.4607,0.3611,1.3836,0.0,0.3906,0.2306,283.0714,25.77,64.1399,47.17856666666666,1065765.0,17271.0,559669.0,177627.5,2.1064,-1.0347,0.7812,0.3510666666666666,4.4763,0.0,0.931,0.74605,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,133.3332,0.0,33.3333,22.2222,50.0,0.0,50.0,8.333333333333332,133.3332,0.0,33.3333,22.2222,50.0,0.0,50.0,8.333333333333332,133.3332,0.0,33.3333,22.2222,50.0,0.0,50.0,8.333333333333332,266.6668,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,16.666666666666664,162.6,13.4,75.0,27.1,120.9,0.0,40.9,20.15,87.0,1.0,29.0,14.5,531627852.0,17271.0,177260435.0,88604641.99999999,6.0
2016-04-22,BA,-0.0048821345604434,131.050003,131.08999599999999,131.830002,130.5,13.22,13.7,14.19,13.15,8.789473684210527,15.141052631578946,1821.7998,-87.1,87.5,19.17684,9330.0,90.0,100.0,98.2105263157895,1757.6498,-87.5,87.5,18.501576842105266,6944.0999,28.7,100.0,73.09578842105263,47.043897894736844,44.008608421052635,4.7606252631578965,3.3979305263157893,546.9354,0.0,48.6,5.757214736842106,4617.2926,0.0,77.4,48.60308,468.723,0.0,100.0,4.933926315789472,4106.1816,0.0,82.7,43.22296421052632,5063.5144,17.678,77.2,53.300151578947364,268.7579,0.0,14.9728,2.8290305263157887,250.0188,0.0,29.97,2.631776842105263,4760.2419,1.7,76.6421,50.10780947368421,35138386551.0,8069.0,16666666666.0,369877753.168421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1792.6,-33.4,66.2,18.869473684210533,3762.2,0.0,72.6,39.602105263157895,2156.0,1.0,115.0,22.694736842105264,481984460635.0,76195.0,50147833270.0,5073520638.263158,95.0
2016-04-22,CAT,-0.005448,78.32,78.93,79.18,77.199997,13.22,13.7,14.19,13.15,32.81818181818182,12.954545454545455,141.3001,-59.8,75.0,6.422731818181817,2180.0,90.0,100.0,99.09090909090908,146.6,-59.7,75.0,6.663636363636364,1950.3998,51.8,100.0,88.65453636363634,35.39654545454545,40.0638,10.640790909090908,0.7891363636363634,241.7484,0.0,45.4167,10.988563636363638,706.6555,0.0,50.0,32.120704545454544,21.8352,0.0,10.0882,0.9925090909090908,1112.7689,0.0,68.4506,50.580404545454556,1218.3994,17.678,65.2738,55.3817909090909,16.1897,0.0,4.3983,0.7358954545454546,11.8874,0.0,3.6548,0.5403363636363636,1121.6543,7.9659,66.1136,50.98428636363636,378181625.0,12311.0,85324232.0,17190073.863636363,1.7216,-0.3742,0.3374,0.07825454545454548,2.7931,0.0,0.2712,0.12695909090909094,933.3329,0.0,100.0,42.42422272727273,1266.6671,0.0,100.0,57.57577727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3329,0.0,100.0,37.878768181818174,350.0,0.0,100.0,15.909090909090908,422.2,-59.8,79.4,19.190909090909084,428.9,0.0,57.7,19.495454545454546,648.0,1.0,66.0,29.45454545454545,20748538071.0,12311.0,16774888289.0,943115366.8636364,22.0
2016-04-22,FE,0.004391,34.470001,34.16,34.650002,34.0,13.22,13.7,14.19,13.15,84.5,-9.55,-17.6,-77.7,60.1,-8.8,200.0,100.0,100.0,100.0,-3.1499,-78.1499,75.0,-1.57495,133.6999,61.8,71.8999,66.84995,35.7614,46.33165,59.049,0.5091,71.3355,12.7017,58.6338,35.66775,65.9498,31.0674,34.8824,32.9749,1.1971,0.5584,0.6387,0.59855,106.9418,46.7203,60.2215,53.4709,123.5394,57.2277,66.3117,61.7697,0.6668,0.2231,0.4437,0.3334,0.3357,0.0827,0.253,0.16785,98.8666,45.2347,53.6319,49.4333,82419.0,17271.0,65148.0,41209.5,0.445,0.1215,0.3235,0.2225,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-16.6,-51.9,35.3,-8.3,32.800000000000004,0.0,32.800000000000004,16.400000000000002,12.0,1.0,11.0,6.0,25402219.0,65148.0,25337071.0,12701109.5,2.0
2016-04-22,GOOG,-0.0140438003146436,718.77002,726.299988,736.119995,713.6099849999999,13.22,13.7,14.19,13.15,2.205555555555556,7.469126984126984,6822.2996,-93.8,94.0,5.414523492063492,124130.0,90.0,100.0,98.515873015873,7615.9585,-93.8,94.1,6.044411507936507,103918.7941,25.1,100.0,82.47523341269842,48.91139436507937,45.9883015079365,6.059986666666666,5.136061507936508,8487.0853,0.0,68.92,6.735781984126984,63791.5207,0.0,94.0,50.628191031746034,7891.909000000001,0.0,90.0,6.263419841269841,57303.3102,0.0,99.0,45.47881761904761,64021.8926,5.15,77.2,50.81102587301587,4686.9194,0.0,28.3184,3.7197773015873015,4319.5684,0.0,50.2287,3.428228888888889,61634.4481,0.0,95.2,48.91622865079365,410273488007.0,5278.0,100000000000.0,325613879.37063485,8.7351,-0.0127,0.0439,0.006932619047619048,47.5008,0.0,0.0964,0.03769904761904762,56007.1026,0.0,100.0,44.45008142857144,69992.8974,0.0,100.0,55.54991857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5642.8515,0.0,14.2857,4.478453571428571,2928.5685,0.0,14.2857,2.3242607142857143,19550.5,-75.0,89.1,15.516269841269839,47919.5,0.0,79.5,38.03134920634921,733767.0,1.0,2309.0,582.3547619047619,324023678034400.0,9422.0,657126273375.0,257161649233.6508,1260.0
2016-04-22,GT,0.00309795548630598,32.380001,32.279999,32.560001,32.09,13.22,13.7,14.19,13.15,82.5,28.25,0.4,-43.8,44.2,0.2,200.0,100.0,100.0,100.0,1.45,-43.75,45.2,0.725,189.4,89.4,100.0,94.7,8.4135,22.0439,0.0,0.10355,9.0,0.0,9.0,4.5,15.2799,6.7,8.5799,7.63995,0.2796,0.0,0.2796,0.1398,57.3259,0.0,57.3259,28.66295,96.3077,43.6251,52.6826,48.15385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.5447,43.5941,45.9506,44.77235,404821.0,66112.0,338709.0,202410.5,0.2378,-0.6859999999999999,0.9238,0.1189,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,19.0,-25.2,44.2,9.5,28.1,0.0,28.1,14.05,13.0,1.0,12.0,6.5,76144878.0,338709.0,75806169.0,38072439.00000001,2.0
2016-04-22,L,0.008136,39.860001000000004,39.330002,39.880001,39.220001,13.22,13.7,14.19,13.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-22,MCO,-0.00182038840474485,98.779999,98.879997,99.849998,98.5,13.22,13.7,14.19,13.15,85.33333333333333,15.83333333333333,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,26.5673,39.543766666666656,6.333333333333332,0.4436333333333333,45.29,0.0,22.645,15.096666666666666,89.6074,14.9,37.3537,29.86913333333333,8.1861,0.6387,6.9087,2.7287,147.3179,26.8749,60.2215,49.10596666666666,142.2762,27.8208,57.2277,47.4254,4.6075,0.4437,3.7201,1.5358333333333332,0.4737,0.0,0.2701,0.1579,122.7005,30.5104,46.2172,40.90016666666666,51047.0,16505.0,17271.0,17015.666666666668,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,5.7,0.7,2.8,1.9,104.8,34.4,35.3,34.93333333333332,69.0,22.0,24.0,23.0,80855578.0,26935099.0,26968875.0,26951859.33333333,3.0
2016-04-22,MTD,-0.0065724993073184,365.709991,366.679993,367.839996,361.619995,13.22,13.7,14.19,13.15,41.66666666666666,28.33333333333333,99.4,0.0,75.0,33.13333333333333,300.0,100.0,100.0,100.0,99.4,0.0,75.0,33.13333333333333,284.7999,84.8999,100.0,94.9333,30.700266666666664,56.03816666666666,15.0,0.4387,53.923,0.0,45.0,17.974333333333327,79.16199999999999,8.3508,40.5,26.38733333333333,1.3617,0.0,0.9,0.4539,183.7302,50.0,69.7379,61.2434,147.9566,27.2232,66.3117,49.31886666666666,1.1602,0.1271,0.81,0.3867333333333333,1.0261,0.1017,0.81,0.3420333333333333,141.7044,27.8263,59.5029,47.2348,25173829.0,65148.0,25000000.0,8391276.333333332,2.4095,0.3895,1.01,0.8031666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.4,-1.6,24.4,9.133333333333333,72.0,0.0,37.8,24.0,26.0,1.0,13.0,8.666666666666666,151763591.0,108681.0,75860029.0,50587863.66666666,3.0
2016-04-22,NFX,0.009106,36.860001000000004,36.240002000000004,37.119999,36.209998999999996,13.22,13.7,14.19,13.15,69.0,19.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.7,78.7,78.7,78.7,36.5293,53.0396,43.9587,0.3226,14.0857,14.0857,14.0857,14.0857,29.6028,29.6028,29.6028,29.6028,0.4617,0.4617,0.4617,0.4617,69.7379,69.7379,69.7379,69.7379,66.3117,66.3117,66.3117,66.3117,0.2231,0.2231,0.2231,0.2231,0.0827,0.0827,0.0827,0.0827,53.6319,53.6319,53.6319,53.6319,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,19.6,19.6,19.6,19.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-04-22,NVDA,-0.00684369030505583,36.27,36.529999,36.779999,36.150002,13.22,13.7,14.19,13.15,10.857142857142856,31.99523809523809,1323.5998,-74.9,87.4,31.514280952380954,4130.0,90.0,100.0,98.33333333333331,1346.9,-75.0,87.5,32.069047619047616,3614.1999,31.2,100.0,86.05237857142859,41.292,41.98985714285714,2.8408809523809526,1.5995428571428572,198.9532,0.0,13.019,4.736980952380952,1847.1672,0.0,80.5616,43.98017142857143,91.6021,0.0,13.5607,2.1810023809523806,1734.3716,0.0,90.0,41.294561904761906,2097.4647,17.678,68.1152,49.93963571428571,39.1659,0.0,1.8398,0.9325214285714284,25.1963,0.0,1.614,0.5999119047619047,2044.7579999999998,11.1119,69.9607,48.68471428571429,929020997.0,12311.0,125944584.0,22119547.547619045,-0.3298,-0.0438,0.0747,-0.007852380952380951,4.2051,0.0,0.2911,0.10012142857142856,1853.5708,0.0,100.0,44.13263809523809,2346.4292,0.0,100.0,55.86736190476191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,9.5238,228.5712,0.0,14.2857,5.442171428571429,1016.1,-45.8,83.1,24.192857142857147,1371.5,0.0,80.10000000000002,32.654761904761905,4760.0,1.0,2095.0,113.33333333333331,1092752522771.0,12311.0,488053735423.0,26017917208.83333,42.0
2016-04-22,PFE,-0.0036090000000000002,33.27,33.25,33.5,33.07,13.22,13.7,14.19,13.15,47.53333333333333,11.18,160.0999,-20.8,60.6,10.673326666666666,1470.0,90.0,100.0,98.0,174.3,-20.8,75.0,11.62,1293.1,50.4,100.0,86.20666666666666,41.308806666666655,41.31048,4.7488866666666665,0.5056133333333332,91.3656,0.0,19.0812,6.0910400000000005,647.8758,15.5662,60.0786,43.191720000000004,10.6244,0.0,1.5235,0.7082933333333332,794.3362,5.4659,69.7379,52.95574666666666,836.7055,33.2686,66.3117,55.78036666666666,6.5661,0.0349,0.81,0.43773999999999996,4.9184,0.0004,0.81,0.3278933333333333,744.7264,35.5519,61.0156,49.64842666666666,232644050.0,17271.0,55834729.0,15509603.33333333,-0.3631,-0.1768,0.0209,-0.02420666666666666,1.0884,0.0,0.1084,0.07256,666.6666,0.0,100.0,44.44444,833.3334,0.0,100.0,55.55556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,26.66666666666666,266.6666,0.0,100.0,17.777773333333332,190.6,-55.5,33.4,12.706666666666665,298.1,0.0,36.6,19.873333333333328,297.0,1.0,43.0,19.8,1299600135.0,17271.0,201562790.0,86640009.0,15.0
2016-04-22,TROW,-0.0038675132138712397,77.58000200000001,77.57,78.029999,77.08000200000001,13.22,13.7,14.19,13.15,89.66666666666664,43.8,170.2,21.8,74.2,56.73333333333333,300.0,100.0,100.0,100.0,167.9,17.9,75.0,55.96666666666666,197.1,27.9,84.6,65.7,27.98663333333333,30.6741,27.0,2.192633333333333,42.1961,0.0,21.2912,14.065366666666666,98.7857,19.5724,44.0005,32.92856666666666,7.5551,0.5427,3.6652,2.518366666666666,97.1852,19.2453,40.6015,32.395066666666665,176.222,52.6826,66.3117,58.74066666666666,0.6668,0.0,0.4437,0.22226666666666664,0.3956,0.0282,0.253,0.13186666666666666,139.3091,39.6992,54.3752,46.43636666666666,148531.0,17271.0,66112.0,49510.33333333333,-0.5883,-0.29,-0.0083,-0.1961,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,126.8,20.0,53.5,42.266666666666666,29.0,0.0,14.7,9.666666666666666,38.0,1.0,19.0,12.666666666666664,201376391.0,17271.0,100712616.0,67125463.66666666,3.0
2016-04-22,TSS,0.0101291563109893,51.0,50.349998,51.200001,50.349998,13.22,13.7,14.19,13.15,100.0,-11.633333333333333,-87.5,-75.0,0.0,-29.16666666666666,300.0,100.0,100.0,100.0,-87.5,-75.0,0.0,-29.16666666666666,299.8,99.8,100.0,99.93333333333332,29.9935,36.3267,4.771466666666666,2.684333333333333,64.7467,3.2805,30.7331,21.58223333333333,91.0277,29.3415,30.8431,30.342566666666666,12.3347,0.2796,11.4164,4.111566666666667,142.5034,24.956,60.2215,47.50113333333333,167.138,52.6826,57.2277,55.712666666666664,0.8874,0.0,0.4437,0.2958,0.6598,0.0656,0.3906,0.2199333333333333,134.4823,42.7511,46.2172,44.82743333333333,100654.0,17271.0,66112.0,33551.33333333333,-0.0286,-0.0143,0.0,-0.009533333333333331,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.9,-43.7,6.6,-10.3,62.6,0.0,42.2,20.866666666666664,20.0,1.0,16.0,6.666666666666666,51940140.0,17271.0,51499192.0,17313380.0,3.0
2016-04-22,UAL,-0.00273437494659423,50.740002000000004,51.200001,51.59,50.200001,13.22,13.7,14.19,13.15,50.35,-5.905,-300.0,-74.2,74.9,-15.0,1990.0,90.0,100.0,99.5,-308.5,-75.0,75.0,-15.425,1840.6997,40.6999,100.0,92.03498499999999,30.439665,43.371325,6.27539,0.7137899999999999,211.5969,0.0,26.7803,10.579844999999999,503.8917,0.0,44.5533,25.194585,15.755,0.0,2.4814,0.78775,982.3073,4.8162,69.7379,49.115365000000004,1112.6133,34.0208,77.2,55.630665,7.9223,0.0,1.6464,0.396115,6.1749,0.0,1.3044,0.308745,1008.1925,33.8845,76.6421,50.409625,16872880315.0,17271.0,16666666666.0,843644015.75,-4.5858,-0.4735,0.4588,-0.22929000000000002,1.6237,0.0,0.6313,0.08118500000000001,250.0,0.0,100.0,12.5,1750.0,0.0,100.0,87.5,400.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,7.5,1650.0,0.0,100.0,82.5,66.1,-20.0,35.8,3.305,513.9,0.0,77.9,25.695,243.0,1.0,31.0,12.15,18340427177.0,26672.0,16666666666.0,917021358.85,20.0
2016-04-22,UNH,-7.47382584896927e-05,134.130005,133.720001,134.330002,133.050003,13.22,13.7,14.19,13.15,83.5,52.327777777777776,1208.3,0.0,77.2,67.12777777777778,1800.0,100.0,100.0,100.0,1241.7,0.0,79.2,68.98333333333332,1669.5,74.8,100.0,92.75,36.165816666666665,50.30209444444446,14.509611111111115,0.6952333333333331,490.8491,3.2805,91.0,27.269394444444448,718.1714,20.186,45.3919,39.89841111111111,13.5929,0.0,2.8101,0.7551611111111111,1027.7729,34.1204,69.7379,57.098494444444455,1019.665,46.9679,66.3117,56.648055555555565,4.6705,0.0,0.81,0.2594722222222222,3.8797,0.0,0.81,0.2155388888888889,917.6232,43.4528,64.1399,50.97906666666666,76158032.0,10979.0,25000000.0,4231001.777777777,3.8903,0.0043,0.2651,0.21612777777777775,7.527,0.0,0.5274,0.4181666666666666,1183.3338,50.0,100.0,65.74076666666666,616.6662,0.0,50.0,34.25923333333333,466.6662,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6662,0.0,100.0,31.48145555555556,466.6662,0.0,33.3333,25.9259,899.2,40.2,52.9,49.95555555555556,330.7,15.2,27.1,18.372222222222227,234.0,3.0,22.0,13.0,810228653.0,481919.0,100802614.0,45012702.94444445,18.0
2016-04-25,AAPL,-0.010381,105.08000200000001,105.0,105.650002,104.510002,14.08,14.07,14.76,13.86,28.875,5.774305555555557,362.0001,-93.8,91.5,2.513889583333333,14320.0,90.0,100.0,99.44444444444444,360.2499,-93.8,91.7,2.501735416666667,12380.0994,37.2,100.0,85.9729125,43.253263888888895,45.4804875,9.099819444444442,5.2001944444444455,1403.8081,0.0,100.0,9.748667361111114,6538.7359,0.0,86.2,45.40788819444445,793.1610000000001,0.0,45.9355,5.5080625,6658.5012,1.9097,73.3499,46.23959166666666,7427.7445,18.1657,72.2689,51.58155902777778,496.6762,0.0,20.2888,3.449140277777777,428.1421,0.0,18.0331,2.9732090277777776,7059.056,3.9852,70.1162,49.02122222222222,1720966729.0,5349.0,349650349.0,11951157.840277774,0.71,-0.0388,0.0576,0.004930555555555554,2.9697,0.0,0.1278,0.02062291666666666,8156.6665,0.0,100.0,56.64351736111111,6243.3335,0.0,100.0,43.35648263888889,2023.8128,0.0,50.0,14.054255555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3472229166666666,66.6668,0.0,16.6667,0.4629638888888889,1353.7,-64.1,75.0,9.400694444444444,4446.4,0.0,93.8,30.87777777777778,11528.0,1.0,2366.0,80.05555555555556,2420984891778.0,17271.0,564701795011.0,16812395081.791668,144.0
2016-04-25,ABC,-0.00021795095367849198,91.510002,91.75,91.989998,90.980003,14.08,14.07,14.76,13.86,65.625,-4.7625,22.5,-11.1,33.6,2.8125,800.0,100.0,100.0,100.0,75.0,0.0,75.0,9.375,668.2,43.2,100.0,83.525,21.5624,38.3784125,6.0125625,0.87465,133.4852,0.0,57.775,16.68565,226.1446,2.9727,58.6774,28.268075,6.6341,0.1966,3.3239,0.8292624999999999,373.9755,5.317,63.9923,46.7469375,433.8902,43.5602,65.2738,54.236275,2.6164,0.0,0.8834,0.32705,2.242,0.0,0.81,0.28025,384.5029,39.0192,66.1136,48.0628625,28822853.0,17271.0,25000000.0,3602856.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.1,-46.4,11.6,-2.5125,109.3,0.0,37.0,13.6625,92.0,1.0,30.0,11.5,407490577.0,17271.0,151246113.0,50936322.125,8.0
2016-04-25,ALL,0.0007606176075636299,65.610001,65.739998,65.739998,64.980003,14.08,14.07,14.76,13.86,78.08333333333333,27.83333333333333,280.9,0.0,74.9,23.40833333333333,1200.0,100.0,100.0,100.0,250.0,0.0,75.0,20.83333333333333,1002.5,50.3,100.0,83.54166666666664,31.82625,40.221491666666665,9.113558333333332,1.2499333333333331,240.3586,12.2553,26.036,20.029883333333327,344.8577,20.7627,36.9104,28.738141666666664,17.2346,0.0,4.5506,1.4362166666666667,474.4996,0.1538,68.4506,39.54163333333332,657.6277,31.7831,60.9516,54.80230833333332,5.8639,0.0349,0.81,0.4886583333333332,4.5757,0.0,0.81,0.3813083333333333,621.9616,34.188,64.1399,51.83013333333332,76638802.0,17271.0,25000000.0,6386566.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,318.5,-22.2,72.3,26.54166666666666,79.7,0.0,25.2,6.6416666666666675,35.0,1.0,7.0,2.916666666666667,277633012.0,17271.0,75507576.0,23136084.33333333,12.0
2016-04-25,AMZN,0.015504124539923,626.200012,616.6099849999999,626.97998,616.25,14.08,14.07,14.76,13.86,50.23333333333333,23.15,604.1,-43.7,74.9,20.136666666666667,2940.0,90.0,100.0,98.0,671.0299,-43.8,75.0,22.36766333333333,2481.9,42.8,100.0,82.73,37.43488333333333,46.24988,6.030413333333333,1.2680766666666667,286.38599999999997,0.0,21.0688,9.5462,1233.7594,0.0,62.8,41.12531333333333,38.1382,0.0685,6.5,1.2712733333333333,1529.8369,17.2145,69.7379,50.99456333333333,1604.8908,30.2517,66.3117,53.496359999999996,14.3231,0.0,1.4541,0.4774366666666666,14.3769,0.0,2.93,0.47923000000000004,1449.6397,6.8935,68.5976,48.32132333333333,396844618.0,6381.0,143678160.0,13228153.93333333,1.3262,-0.0451,0.1536,0.044206666666666665,2.2028,0.0,0.1006,0.07342666666666665,1161.6660000000002,0.0,100.0,38.7222,1838.3339999999998,0.0,100.0,61.2778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,863.3327,0.0,100.0,28.77775666666666,0.0,0.0,0.0,0.0,588.9,-11.4,44.3,19.63,732.8,0.0,52.7,24.426666666666666,4238.0,1.0,2213.0,141.26666666666662,901635866721.0,26672.0,478964802423.0,30054528890.7,30.0
2016-04-25,APH,0.0040557221663855,56.75,56.709998999999996,56.919998,56.259997999999996,14.08,14.07,14.76,13.86,48.5,33.475,28.9999,0.0,28.9999,7.249975,400.0,100.0,100.0,100.0,37.5,0.0,37.5,9.375,338.9,39.0,100.0,84.725,23.259275,48.122825,0.91125,0.393775,11.050999999999998,0.0,6.561,2.76275,110.934,0.0,42.37,27.7335,1.5733,0.015,0.9,0.393325,221.0525,32.6882,69.7379,55.263125,201.6422,30.0949,66.3117,50.41055,1.1633,0.0349,0.81,0.290825,1.0206,0.0,0.81,0.25515,185.5952,28.8127,59.5029,46.3988,25369628.0,26672.0,25000000.0,6342407.0,2.5396,0.196,0.7812,0.6349,2.793,0.0,0.931,0.69825,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,65.6,-4.1,29.0,16.4,78.9,0.0,39.5,19.725,63.0,1.0,31.0,15.75,404890498.0,65148.0,202287107.0,101222624.5,4.0
2016-04-25,BA,0.00613264099960076,130.75,130.449997,131.0,129.309998,14.08,14.07,14.76,13.86,5.60931899641577,31.164157706093192,12210.6993,-92.7,91.7,43.765947311827965,27810.0,90.0,100.0,99.67741935483872,12104.4994,-92.7,91.7,43.38530250896057,21735.1993,28.9999,100.0,77.90394014336917,48.398304659498216,43.7724670250896,8.005679569892473,5.5142523297491035,2495.0248,0.0,92.2,8.942741218637993,13435.5138,4.5341,78.14,48.15596344086021,1630.7844,0.0,36.716,5.8451053763440886,12075.8295,0.0,76.3787,43.28254301075269,13576.2199,16.2,77.2,48.66028637992832,1306.6984,0.0,20.5921,4.6835068100358415,1077.4062,0.0,18.0331,3.8616709677419356,13133.9206,0.0,77.0585,47.07498422939068,29521725254.0,5349.0,16666666666.0,105812635.3189964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13950.0,50.0,50.0,50.0,13950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9313.7,-75.1,85.4,33.382437275985666,6320.1,0.0,77.10000000000002,22.652688172043014,13124.0,1.0,151.0,47.03942652329749,3921833071512.0,6381.0,37700650826.0,14056749360.258064,279.0
2016-04-25,CAT,-0.017197,76.790001,78.5,78.860001,76.199997,14.08,14.07,14.76,13.86,39.375,-0.759375,-71.7,-92.7,85.6,-2.240625,3190.0,90.0,100.0,99.6875,-66.27,-92.7,85.6,-2.0709375,2762.0,51.3,100.0,86.3125,35.44189375,43.13273125,5.138184375,0.492565625,377.0098,0.0,45.4167,11.78155625,1196.6012,0.0,63.828,37.3937875,17.9411,0.0,3.1902,0.560659375,1502.9115,0.0,72.7259,46.965984375,1586.9818,17.2065,66.3117,49.59318125,13.1395,0.0,1.8656,0.410609375,9.3578,0.0,1.5064,0.29243125,1439.649,7.9035,64.1399,44.98903125,489909979.0,6381.0,143678160.0,15309686.84375,2.0191,-0.3742,0.3374,0.063096875,3.5811,0.0,0.1657,0.111909375,1199.9993,0.0,100.0,37.499978125,2000.0007,0.0,100.0,62.500021875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9993,0.0,100.0,31.249978125,350.0,0.0,100.0,10.9375,122.7,-91.6,33.3,3.834375,932.6,0.0,100.0,29.14375,1447.0,1.0,115.0,45.21875,18315672932.0,12311.0,1975133685.0,572364779.125,32.0
2016-04-25,FE,0.006704000000000001,34.450001,34.310001,34.529999,34.080002,14.08,14.07,14.76,13.86,82.33333333333333,11.416666666666664,114.2,-18.6,75.0,9.516666666666666,1200.0,100.0,100.0,100.0,118.89,-18.6,75.0,9.9075,1174.9999,82.1999,100.0,97.91665833333332,34.12148333333333,53.37039166666666,5.186541666666667,0.5217166666666666,282.5288,0.0,58.6338,23.544066666666666,426.5495,14.5515,48.2406,35.54579166666665,6.9027,0.0,0.9,0.575225,744.0572,23.7382,69.7379,62.00476666666666,708.5852,50.8139,66.3117,59.04876666666666,4.5937,0.0,0.81,0.3828083333333333,3.5753,0.0,0.81,0.2979416666666666,639.8261,39.0192,64.1399,53.31884166666666,51490175.0,17271.0,25000000.0,4290847.916666666,1.3365,0.0,0.1215,0.111375,0.0,0.0,0.0,0.0,1150.0,50.0,100.0,95.83333333333331,50.0,0.0,50.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,344.0,16.8,62.2,28.66666666666666,295.2,0.0,39.6,24.6,128.0,1.0,19.0,10.666666666666666,481350567.0,17271.0,76329020.0,40112547.25000001,12.0
2016-04-25,GOOG,0.0130149522585656,723.150024,716.099976,723.929993,715.590027,14.08,14.07,14.76,13.86,4.869877785765636,10.145363048166788,11771.4997,-93.8,100.0,8.462616606757727,137580.0,90.0,100.0,98.90726096333573,11762.0282,-93.8,100.0,8.455807476635512,110903.0923,24.7,100.0,79.729038317757,49.04735183321352,45.16803120057513,3.6878974838245866,3.1072080517613228,5822.3517,0.0,65.9,4.185730913012222,71120.9886,0.0,98.0,51.12939511143063,5020.974,0.0,81.0,3.6096146657081234,63374.9998,0.0,92.0,45.560747519769954,70384.5338,2.2,82.831,50.59995240833933,3008.0062,0.0,28.3184,2.162477498202732,2498.0244,0.0,22.5,1.79584787922358,67325.9945,0.0,88.0,48.40114629762761,497837308645.0,5349.0,100000000000.0,357898855.9633357,10.9162,-0.0127,0.0439,0.007847735442127964,46.0933,0.0,0.0964,0.03313680805176132,64387.5878,0.0,100.0,46.28870438533429,74712.4122,0.0,100.0,53.7112956146657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6985.7073,0.0,14.2857,5.02207570093458,2885.7114,0.0,14.2857,2.0745588785046727,14946.0,-91.7,86.7,10.744787922358014,49638.1,0.0,83.7,35.68519051042416,742675.0,1.0,2565.0,533.9144500359454,275623036531001.0,6381.0,791287566917.0,198147402250.89926,1391.0
2016-04-25,GT,-0.00463251993105263,32.220001,32.380001,32.380001,31.879998999999998,14.08,14.07,14.76,13.86,81.25,-41.2,-286.7,-87.5,-43.2,-71.675,400.0,100.0,100.0,100.0,-287.5498,-87.5,-43.75,-71.88745,245.4,44.2,100.0,61.35,22.0419,37.40975,6.39025,1.771625,68.3032,0.0,24.6516,17.0758,103.5382,21.4738,30.4155,25.88455,6.018,0.2555,3.6577,1.5045,169.2659,23.51,60.2215,42.316475,219.69099999999997,50.8139,57.2277,54.92275,1.7323,0.0349,0.81,0.433075,1.2481,0.0004,0.81,0.312025,195.7174,43.99100000000001,59.5029,48.92935,25061214.0,17271.0,25000000.0,6265303.5,1.1033,-0.0205,0.9238,0.275825,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-112.8,-56.4,-10.4,-28.2,97.6,9.2,42.9,24.4,22.0,2.0,13.0,5.5,101085565.0,43943.0,75823440.0,25271391.25,4.0
2016-04-25,L,0.005548,39.68,39.650002,39.709998999999996,39.32,14.08,14.07,14.76,13.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-25,MCO,-0.00364742665595008,98.879997,98.699997,99.349998,98.41999799999999,14.08,14.07,14.76,13.86,84.5,19.0,49.9,-86.8,75.0,12.475,400.0,100.0,100.0,100.0,62.5,-87.5,75.0,15.625,353.8,69.1,100.0,88.45,26.659625,42.6443,12.393025,0.6275,83.2885,0.0,37.9985,20.822125,144.9564,33.7931,37.3537,36.2391,3.0631,0.4617,1.324,0.765775,214.0323,23.8514,69.7379,53.508075,231.581,50.8139,66.3117,57.89525,1.1454,0.0349,0.4437,0.28635,0.6542,0.0,0.2701,0.16355,194.5345,45.9729,55.322,48.633625,126362.0,17271.0,65148.0,31590.5,-1.053,-0.35100000000000003,0.0,-0.26325,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,-8.0,-37.3,17.5,-2.0,71.1,0.0,35.7,17.775,53.0,1.0,26.0,13.25,54081383.0,26672.0,27003417.0,13520345.75,4.0
2016-04-25,MTD,-0.0019216021663537302,361.450012,364.269989,365.540009,357.369995,14.08,14.07,14.76,13.86,75.0,42.8,89.6,1.7,75.1,29.866666666666664,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,183.1,34.4,80.2,61.03333333333333,23.6062,55.07413333333332,18.0,0.4958333333333332,72.023,8.923,45.0,24.007666666666665,93.7157,8.3508,55.0537,31.238566666666664,1.6413,0.2796,0.9,0.5471,191.0561,57.3259,69.7379,63.68536666666666,173.416,52.6826,66.3117,57.80533333333332,1.0331,0.0,0.81,0.3443666666666666,0.9942,0.0,0.81,0.3314,158.6438,43.4528,59.5029,52.88126666666666,25131260.0,65148.0,25000000.0,8377086.666666665,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,151.4,24.1,75.1,50.46666666666666,32.5,0.0,32.5,10.83333333333333,4.0,1.0,2.0,1.3333333333333333,25197372.0,65148.0,25066112.0,8399124.0,3.0
2016-04-25,NFX,0.006562999999999999,36.27,36.57,36.700001,35.490002000000004,14.08,14.07,14.76,13.86,77.2,30.47,118.1,-27.1,81.0,11.81,1000.0,100.0,100.0,100.0,116.66,-29.17,87.5,11.665999999999999,777.1999,28.8,100.0,77.71999,30.053259999999998,54.465140000000005,15.399270000000001,0.5114,265.3089,0.0,51.149,26.530890000000003,289.9149,7.3794,36.3067,28.991490000000002,5.5368,0.0,0.9,0.5536800000000001,604.3013,32.3743,69.7379,60.430130000000005,558.6836,38.4354,66.3117,55.868359999999996,3.4905,0.0,0.81,0.34905,2.7119,0.0,0.81,0.27119,529.1614,40.2278,64.1399,52.916140000000006,52252756.0,10979.0,25000000.0,5225275.6,-4.8815,-0.5235,-0.17,-0.48815,3.5595,0.0,0.3955,0.35595,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,231.3,0.7,62.6,23.13,169.3,0.0,26.8,16.93,39.0,1.0,8.0,3.9,254631478.0,65148.0,50613793.0,25463147.8,10.0
2016-04-25,NVDA,0.0107496970989442,36.450001,36.279999,36.650002,36.18,14.08,14.07,14.76,13.86,2.3592233009708736,23.96893203883495,3744.1998,-91.6,93.8,36.35145436893204,9990.0,90.0,100.0,96.99029126213593,3686.5991,-91.7,93.8,35.79222427184465,8620.1978,31.2,100.0,83.69124077669903,44.9230640776699,46.19971067961164,5.008266019417476,2.8457912621359225,665.227,0.0,40.7151,6.458514563106796,4724.1176,10.2798,83.0,45.86521941747572,329.7868,0.0,38.742,3.2018135922330098,4629.7955,4.05,73.2986,44.9494708737864,5311.8226,15.1083,68.1152,51.57109320388349,152.7456,0.0,5.06,1.4829669902912619,119.8424,0.0,5.4893,1.1635184466019417,5239.9081,15.1642,91.0,50.87289417475728,2692354568.0,5966.0,680272108.0,26139364.73786408,-2.0416,-0.1463,0.0747,-0.01982135922330096,16.8983,0.0,0.314,0.16406116504854368,3639.9972,0.0,100.0,35.3397786407767,6660.0028,0.0,100.0,64.6602213592233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1704.7602,0.0,33.3333,16.55106990291262,1045.2371,0.0,16.6667,10.147933009708735,1831.2,-87.4,78.0,17.778640776699028,3344.1,0.0,66.8,32.46699029126213,9696.0,1.0,2429.0,94.13592233009709,1817665153947.0,26672.0,610014908679.0,17647234504.339806,103.0
2016-04-25,PFE,0.002113,33.209998999999996,33.130001,33.27,33.0,14.08,14.07,14.76,13.86,71.19565217391303,22.53043478260869,638.7999,-46.2,82.3,13.886954347826087,4580.0,90.0,100.0,99.56521739130432,678.52,-46.4,75.0,14.750434782608698,4246.8995,40.6999,100.0,92.32390217391304,41.8267195652174,48.91240869565217,5.180904347826087,0.5361760869565217,311.4971,1.7538,16.0691,6.771676086956521,1872.4128,20.4334,57.3825,40.70462608695652,27.6109,0.0,3.0567,0.6002369565217391,2655.3548,6.7278,69.7379,57.72510434782609,2565.433,46.9679,66.3117,55.77028260869565,14.475999999999999,0.0,0.8756,0.31469565217391304,11.4129,0.0,0.81,0.24810652173913045,2311.476,39.6992,64.1399,50.24947826086957,231790655.0,10979.0,25000000.0,5038927.282608696,1.008,-0.0424,0.0752,0.02191304347826086,3.6127,0.0,0.1851,0.07853695652173914,2425.0,0.0,100.0,52.71739130434784,2175.0,0.0,100.0,47.28260869565217,25.0,0.0,25.0,0.5434782608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2100.0,0.0,50.0,45.65217391304349,25.0,0.0,25.0,0.5434782608695652,957.9,-46.2,75.0,20.823913043478264,1310.8,0.0,55.40000000000001,28.495652173913044,2570.0,1.0,83.0,55.8695652173913,30728004680.0,17271.0,18911553732.0,668000101.7391304,46.0
2016-04-25,TROW,0.0156594544710542,76.970001,77.269997,77.849998,76.58000200000001,14.08,14.07,14.76,13.86,75.0,42.5,170.4,47.9,74.6,56.8,300.0,100.0,100.0,100.0,170.8,47.9,75.0,56.93333333333332,299.2,99.4,99.9,99.7333333333333,26.2994,43.32503333333332,3.0,1.0516333333333332,74.6395,0.0,53.7346,24.87983333333333,96.7816,29.937,35.2128,32.26053333333333,3.5068,0.1966,2.4102,1.168933333333333,158.2197,39.5933,63.9923,52.7399,162.4633,50.8139,57.2277,54.15443333333332,1.2886,0.0349,0.81,0.4295333333333333,0.978,0.0004,0.81,0.326,142.0017,43.99100000000001,51.7601,47.3339,25043943.0,17271.0,25000000.0,8347981.0,0.239,-0.103,0.445,0.07966666666666665,0.5416,0.0,0.2708,0.1805333333333333,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,125.3,33.9,55.3,41.766666666666666,3.1,0.0,3.1,1.0333333333333332,4.0,1.0,2.0,1.3333333333333333,25070615.0,17271.0,25026672.0,8356871.666666665,3.0
2016-04-25,TSS,0.0137632714556966,51.509997999999996,50.860001000000004,51.860001000000004,50.560001,14.08,14.07,14.76,13.86,75.0,16.066666666666666,50.0,-12.5,31.3,16.666666666666664,300.0,100.0,100.0,100.0,50.1,-12.5,31.3,16.7,297.3,97.5,100.0,99.1,44.0068,60.94966666666666,37.69943333333333,0.4884666666666666,169.6355,43.4788,72.9,56.54516666666666,120.0683,17.0351,58.129,40.022766666666655,1.8168,0.1966,0.9,0.6056,187.077,54.6341,68.4506,62.358999999999995,166.1872,50.8139,60.9516,55.39573333333333,1.3056,0.0349,0.81,0.4352,1.1195,0.0,0.81,0.37316666666666654,170.6383,46.9955,64.1399,56.87943333333333,25415807.0,26672.0,25000000.0,8471935.666666664,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.6,8.1,8.3,8.2,61.1,19.8,21.0,20.366666666666664,54.0,17.0,19.0,18.0,180355862.0,51525864.0,76914999.0,60118620.66666666,3.0
2016-04-25,UAL,-0.0256561099558146,49.369999,51.060001,51.450001,49.299999,14.08,14.07,14.76,13.86,65.85714285714286,2.2,-19.3,-75.0,88.0,-1.3785714285714286,1400.0,100.0,100.0,100.0,-30.48,-75.0,93.8,-2.1771428571428566,1198.6999,48.5,99.9,85.62142142857142,33.798492857142854,44.33695,6.502485714285713,0.9015642857142856,193.5575,0.0,26.7803,13.825535714285715,469.1643,0.0,50.8296,33.51173571428571,18.297,0.0,3.5586,1.3069285714285714,641.3311,3.3,69.7379,45.809364285714295,765.2213,20.8244,66.3117,54.658664285714295,6.0372,0.0,1.8656,0.4312285714285714,4.3892,0.0,1.5064,0.3135142857142857,735.0001,22.2662,64.1399,52.50000714285714,27925540.0,17271.0,25000000.0,1994681.4285714284,-3.7087,-0.4735,-0.0127,-0.26490714285714284,0.4064,0.0,0.3611,0.02902857142857143,100.0,0.0,50.0,7.142857142857142,1300.0,50.0,100.0,92.85714285714285,200.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.571428571428572,1050.0,0.0,100.0,75.0,54.2,-17.9,44.1,3.8714285714285714,303.7,0.0,38.1,21.692857142857147,231.0,1.0,37.0,16.5,1230586736.0,64837.0,217319601.0,87899052.57142858,14.0
2016-04-25,UNH,0.0019444617933492801,133.779999,133.71000700000002,134.070007,132.58999599999999,14.08,14.07,14.76,13.86,79.84615384615384,49.25769230769232,1680.2,-20.1,75.1,64.62307692307691,2600.0,100.0,100.0,100.0,1754.4001,-20.5999,75.0,67.47692692307693,2395.6998,62.0,100.0,92.1423,40.260480769230774,47.73699615384615,15.726103846153846,0.8747230769230769,740.0368,0.0,91.0,28.46295384615385,1010.4941,25.6882,50.0,38.86515769230768,20.8202,0.0,4.2359,0.8007769230769229,1407.3124,0.0,69.7379,54.1274,1459.0728,32.2083,66.3117,56.11818461538461,9.4026,0.0,1.0693,0.3616384615384615,5.9908,0.0,0.81,0.2304153846153846,1330.1435,39.0192,64.1399,51.15936538461536,102425328.0,17271.0,25000000.0,3939435.692307692,5.7251,-0.227,0.34700000000000003,0.22019615384615387,10.9727,0.0,0.5274,0.4220269230769231,1716.6673,0.0,100.0,66.02566538461538,883.3327,0.0,100.0,33.974334615384606,666.666,0.0,33.3333,25.641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9993,0.0,100.0,38.46151153846154,833.3327,0.0,100.0,32.05125769230769,1251.9,22.0,63.1,48.15,378.6,0.0,29.9,14.56153846153846,552.0,1.0,39.0,21.230769230769234,2197958678.0,17271.0,152133165.0,84536872.23076923,26.0
2016-04-26,AAPL,-0.076124,104.349998,103.910004,105.300003,103.910004,13.96,14.01,14.43,13.66,28.28767123287671,12.302739726027394,479.2,-93.8,92.7,6.564383561643837,7260.0,90.0,100.0,99.45205479452056,550.07,-93.8,92.7,7.5352054794520535,6203.0995,37.2,100.0,84.97396575342465,45.540475342465754,44.752898630136976,3.178342465753425,0.902754794520548,239.8427,0.0,12.6692,3.2855164383561646,3299.7531,4.6222,65.9677,45.20209726027397,88.6577,0.0,5.1853,1.2144890410958904,3400.3869,4.8162,69.7379,46.58064246575342,3938.6991,34.0208,77.2,53.95478219178082,42.4913,0.0,1.9831,0.5820726027397259,33.4045,0.0,2.0655,0.4575958904109588,3495.4923,0.0,70.1162,47.88345616438357,18345504151.0,5746.0,16666666666.0,251308276.04109588,0.3712,-0.0146,0.0508,0.005084931506849315,0.9713,0.0,0.0305,0.013305479452054791,3940.7142,0.0,100.0,53.98238630136986,3359.2858,0.0,100.0,46.01761369863014,902.8583,0.0,50.0,12.36792191780822,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,922.1,-43.0,90.6,12.631506849315068,2054.2,0.0,68.8,28.13972602739726,6348.0,1.0,1429.0,86.95890410958904,1520399261329.0,5746.0,836884774663.0,20827387141.493156,73.0
2016-04-26,ABC,-0.00446967171689727,91.279999,91.730003,92.0,91.129997,13.96,14.01,14.43,13.66,82.0,59.325,224.1,0.0,75.0,56.025,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,364.3,64.3,100.0,91.075,21.29655,39.54115,2.5,0.985475,126.7142,3.8742,57.775,31.67855,128.5665,29.6623,33.3296,32.141625,3.8199,0.0,2.9846,0.954975,187.2371,22.3635,60.2215,46.809275,212.2372,46.9679,57.2277,53.0593,0.9223,0.0,0.4437,0.230575,0.3352,0.0,0.1676,0.0838,175.6567,37.0045,46.2506,43.914175,72193.0,10979.0,26672.0,18048.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.7,14.0,56.0,32.425,75.0,0.0,37.7,18.75,65.0,1.0,32.0,16.25,302591091.0,10979.0,151290056.0,75647772.75,4.0
2016-04-26,ALL,0.0010639914718955099,65.870003,65.790001,66.010002,65.389999,13.96,14.01,14.43,13.66,89.66666666666664,36.3,33.9,0.0,32.7,11.3,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,120.9,28.0,54.0,40.3,26.916,38.14013333333333,3.333333333333333,0.6174,52.9082,12.2553,21.6529,17.636066666666665,90.3914,21.4316,36.7514,30.130466666666663,1.7619999999999998,0.0443,1.1048,0.5873333333333332,117.3941,34.1204,46.3283,39.131366666666665,160.7242,50.8139,57.2277,53.57473333333333,0.4786,0.0,0.4437,0.1595333333333333,0.2332,0.0,0.1676,0.07773333333333332,135.1527,42.7511,46.2506,45.0509,110055.0,17271.0,66112.0,36685.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.8,9.5,56.1,33.266666666666666,28.5,3.1,12.9,9.5,14.0,2.0,8.0,4.666666666666666,75769712.0,66553.0,75573688.0,25256570.66666666,3.0
2016-04-26,AMZN,-0.0229490320362419,616.880005,626.169983,626.75,614.880005,13.96,14.01,14.43,13.66,43.08,10.004,248.1,-87.5,75.0,9.924,2460.0,90.0,100.0,98.4,270.13,-87.5,75.0,10.8052,2142.8999,43.0,100.0,85.71599599999999,38.289996,41.572128,3.253484,0.7681560000000001,159.5761,0.0,21.0688,6.383044,867.5517,0.6671,55.6479,34.702068,30.8608,0.0,11.2585,1.234432,1293.7562,0.0,72.7259,51.750248,1367.0808,27.8208,72.2689,54.683232,17.4965,0.0,3.7201,0.69986,9.859,0.0,2.9064,0.39436,1167.8209,26.7288,69.0169,46.712835999999996,783869232.0,10979.0,349650349.0,31354769.28,1.3055,-0.0054,0.2272,0.05222,1.9241,0.0,0.1006,0.076964,1061.6661,0.0,100.0,42.466644,1438.3339,0.0,100.0,57.533356000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,796.6661,0.0,100.0,31.866644,0.0,0.0,0.0,0.0,356.3,-27.1,48.2,14.252,449.4,0.0,47.4,17.976,605.0,1.0,53.0,24.2,28840959398.0,16505.0,19587436598.0,1153638375.92,25.0
2016-04-26,APH,-0.00386368113564595,57.040001000000004,56.939999,57.27,56.599998,13.96,14.01,14.43,13.66,54.42857142857143,37.8,285.3,-8.2,75.0,40.75714285714285,700.0,100.0,100.0,100.0,293.75,-6.25,75.0,41.964285714285715,657.8,68.6,100.0,93.97142857142856,32.34724285714285,40.01914285714285,0.9372857142857142,0.3638428571428571,37.1446,0.0,22.4836,5.3063714285714285,205.1422,5.0,44.2178,29.30602857142857,2.9149,0.0,0.9,0.4164142857142857,318.2089,0.0,63.9923,45.45841428571429,333.2803,23.8668,57.2277,47.611471428571434,2.6142,0.0,0.81,0.3734571428571429,2.4279,0.0004,0.81,0.3468428571428572,311.009,24.3871,59.5029,44.429857142857145,50981850.0,17271.0,25000000.0,7283121.428571427,4.9174,0.5057,0.7812,0.7024857142857143,4.655,0.0,0.931,0.665,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,533.3335,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,255.2,20.0,75.0,36.457142857142856,152.4,0.0,39.0,21.771428571428572,138.0,1.0,35.0,19.714285714285715,860512571.0,171584.0,227397162.0,122930367.28571428,7.0
2016-04-26,BA,0.0148571200000001,133.240005,131.25,133.270004,131.059998,13.96,14.01,14.43,13.66,3.6540880503144657,7.216352201257862,568.2999,-93.8,91.5,3.574213207547169,15720.0,90.0,100.0,98.86792452830187,496.3099,-93.8,91.7,3.121445911949685,13161.7992,26.0,100.0,82.7786113207547,47.23254842767296,43.750702515723276,3.585396855345912,2.177373584905661,619.5001,0.0,35.205,3.8962270440251565,7736.6318,0.0,77.0,48.658061635220136,332.0898,0.0,15.8094,2.0886150943396222,7025.8271,3.1345,88.16,44.18759182389937,8316.6034,2.9525,77.2,52.30568176100629,242.9027,0.0,19.4558,1.527689937106918,202.1282,0.0,17.1839,1.2712465408805032,7984.9471,2.3,84.1,50.219793081761004,176964182945.0,10041.0,16666666666.0,1112982282.672956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2380.3,-51.3,75.0,14.970440251572326,3805.6,0.0,63.8,23.934591194968558,5358.0,1.0,178.0,33.69811320754717,2568609917394.0,17271.0,87415138832.0,16154779354.679243,159.0
2016-04-26,CAT,0.010758,77.650002,77.150002,77.739998,76.470001,13.96,14.01,14.43,13.66,43.21739130434784,13.84782608695652,201.1001,-43.7,87.5,8.74348260869565,2280.0,90.0,100.0,99.13043478260866,218.0801,-43.75,87.5,9.481743478260867,1859.8997,35.0999,100.0,80.86520434782608,24.123265217391307,40.553004347826096,3.2457043478260874,1.0118739130434782,302.1123,0.0,45.4167,13.13531739130435,645.1767,0.0,59.4204,28.051160869565216,25.3544,0.0,13.286,1.1023652173913043,968.4759,0.0,68.4506,42.10764782608696,1198.5495,17.678,66.3117,52.11084782608696,11.6131,0.0,1.0,0.5049173913043478,8.162,0.0,0.9,0.3548695652173913,1054.9145,7.9659,67.117,45.86584782608696,82385529.0,8067.0,25000000.0,3581979.5217391313,0.7882,-0.1027,0.109,0.034269565217391315,1.4913,0.0,0.1657,0.06483913043478261,799.9997,0.0,100.0,34.78259565217391,1500.0003,0.0,100.0,65.21740434782609,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9997,0.0,100.0,26.08694347826087,200.0,0.0,100.0,8.695652173913043,474.0,-28.6,87.5,20.60869565217392,307.6,0.0,34.2,13.37391304347826,651.0,1.0,92.0,28.30434782608696,14089468437.0,8067.0,2000686495.0,612585584.2173913,23.0
2016-04-26,FE,0.009265,34.389998999999996,34.540001000000004,34.869999,34.369999,13.96,14.01,14.43,13.66,74.0,30.49090909090909,-9.8,-43.4,33.6,-0.8909090909090908,1100.0,100.0,100.0,100.0,31.25,-43.75,75.0,2.8409090909090913,1029.9,43.2,100.0,93.62727272727273,38.373290909090905,50.7667,10.051854545454542,0.3039,190.4916,0.0,58.6338,17.31741818181818,349.7723,14.5515,50.0,31.79748181818182,4.15,0.0,0.7202,0.3772727272727273,634.7899,14.1,69.7379,57.70817272727273,606.3164,34.9,66.3117,55.11967272727273,2.9679,0.0,1.0,0.26980909090909083,2.026,0.0,0.9,0.18418181818181814,563.7904,38.8,64.1399,51.25367272727273,1516251.0,26672.0,389135.0,137841.0,1.3365,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,238.7,-2.0,43.8,21.7,289.8,0.0,37.2,26.345454545454544,168.0,1.0,26.0,15.27272727272727,539423856.0,26672.0,77337644.0,49038532.36363636,11.0
2016-04-26,GOOG,-0.0249924256635758,708.1400150000001,725.419983,725.765991,703.026001,13.96,14.01,14.43,13.66,2.6941580756013743,17.827147766323023,9306.5985,-93.8,93.8999,15.990719072164946,57290.0,90.0,100.0,98.43642611683849,9438.5794,-93.8,93.8,16.217490378006875,47013.9946,28.9,100.0,80.78005945017182,47.275449828178694,45.3270441580756,3.3093082474226803,2.9440926116838484,2248.4008,0.0,42.0,3.8632316151202746,28893.4787,0.0,86.5,49.64515240549829,2238.5816,0.0,100.0,3.8463601374570446,26301.123,0.0,97.0,45.19093298969072,29187.9037,0.0,82.831,50.15103728522337,1085.0414,0.0,14.4582,1.8643323024054983,842.9873,0.0,27.9,1.4484317869415808,27494.1275,0.0,87.2,47.24076890034364,190296852828.0,5278.0,16666666666.0,326970537.50515467,4.8602,-0.0037,0.0439,0.00835085910652921,21.0648,0.0,0.0964,0.03619381443298969,26658.7938,0.0,100.0,45.805487628865976,31541.2062,0.0,100.0,54.194512371134024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2999.9970000000003,0.0,14.2857,5.154634020618556,1942.8552,0.0,14.2857,3.3382391752577316,10069.2,-57.2,87.5,17.301030927835054,22643.5,0.0,65.8,38.90635738831615,431073.0,1.0,2742.0,740.6752577319588,134405259887362.0,11698.0,2870050302300.0,230936872658.69766,582.0
2016-04-26,GT,-0.0794291033198882,32.779999,32.23,32.919998,32.130001,13.96,14.01,14.43,13.66,58.85714285714286,-7.014285714285713,-125.3,-58.2,41.0,-17.9,700.0,100.0,100.0,100.0,-131.9801,-58.33,34.6999,-18.8543,644.2,73.2,100.0,92.02857142857141,23.798342857142853,47.172671428571434,18.36894285714285,0.5235142857142857,87.2154,0.0,24.6516,12.459342857142856,156.7481,0.0,37.7879,22.392585714285715,3.9127,0.1789,0.9,0.5589571428571429,364.6549,19.7401,68.4506,52.093557142857144,353.5396,34.0208,60.9516,50.50565714285714,2.7158,0.0,0.81,0.3879714285714285,2.3061,0.0,0.81,0.32944285714285715,346.1994,37.8784,64.1399,49.45705714285714,58318720.0,17271.0,25000000.0,8331245.714285714,5.6785,-0.0825,1.142,0.8112142857142859,0.0825,0.0,0.0825,0.011785714285714285,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,50.0,0.0,50.0,7.142857142857142,-94.9,-31.9,28.6,-13.557142857142857,123.2,0.0,31.6,17.6,65.0,1.0,17.0,9.285714285714283,386845358.0,76195.0,125906823.0,55263622.57142857,7.0
2016-04-26,L,0.006772,40.09,39.869999,40.209998999999996,39.869999,13.96,14.01,14.43,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-26,MCO,0.007728310259439209,99.690002,98.339996,99.910004,98.0,13.96,14.01,14.43,13.66,65.0,-9.04,-92.0,-87.1,0.0,-18.4,500.0,100.0,100.0,100.0,-90.6,-87.5,0.0,-18.12,458.9,74.6,100.0,91.78,26.82866,53.8145,0.0,0.39966,28.945,0.0,22.645,5.789,134.7032,0.0,37.3537,26.940640000000002,2.0738,0.0,0.9,0.41476,290.6764,44.3367,64.8,58.13528,260.632,45.4861,57.2277,52.1264,1.9521,0.0,0.81,0.39042,1.4955,0.0,0.81,0.2991,240.8352,43.99100000000001,59.5029,48.16704,25147706.0,17271.0,25000000.0,5029541.2,-1.117,-0.35100000000000003,-0.018000000000000002,-0.2234,1.099,0.0,0.35100000000000003,0.2198,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,-8.9,-61.9,18.7,-1.78,4.8,0.0,1.6,0.96,11.0,1.0,4.0,2.2,50475374.0,26672.0,25148531.0,10095074.8,5.0
2016-04-26,MTD,-0.0016503176512027199,361.660004,363.570007,363.570007,359.269989,13.96,14.01,14.43,13.66,31.2,43.44,180.9,0.0,74.9,36.18,500.0,100.0,100.0,100.0,234.3999,0.0,84.3999,46.879979999999996,385.6,42.8,99.9,77.12,40.292320000000004,46.12644,17.06456,1.29712,91.6752,0.0,45.0,18.33504,110.49,3.3,50.6705,22.098000000000003,7.0662,0.037000000000000005,3.0567,1.41324,256.3856,34.8118,63.9923,51.277120000000004,237.4859,22.7926,60.9516,47.49718,3.3394,0.3703,0.8756,0.66788,2.7579,0.2818,0.81,0.5515800000000001,259.4014,34.0831,64.1399,51.88028,26242717.0,91236.0,25000000.0,5248543.4,1.4783,-0.079,1.01,0.29566,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,244.2,31.9,62.0,48.84,79.1,0.0,27.4,15.82,12.0,1.0,4.0,2.4,51842868.0,91236.0,50066112.0,10368573.6,5.0
2016-04-26,NFX,0.029339999999999998,37.419998,36.810001,37.439999,36.360001000000004,13.96,14.01,14.43,13.66,100.0,27.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.2823,45.3971,0.0,0.6198,48.3748,48.3748,48.3748,48.3748,29.8193,29.8193,29.8193,29.8193,0.6387,0.6387,0.6387,0.6387,60.2215,60.2215,60.2215,60.2215,57.2277,57.2277,57.2277,57.2277,0.4437,0.4437,0.4437,0.4437,0.3906,0.3906,0.3906,0.3906,45.514,45.514,45.514,45.513999999999996,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.1,26.1,26.1,26.1,21.6,21.6,21.6,21.6,9.0,9.0,9.0,9.0,50631064.0,50631064.0,50631064.0,50631064.0,1.0
2016-04-26,NVDA,-0.00763564263079597,36.48,36.669998,37.09,36.32,13.96,14.01,14.43,13.66,4.787234042553191,20.059574468085106,1136.7,-87.2,93.8,24.185106382978727,4490.0,90.0,100.0,95.53191489361704,1150.4,-87.5,93.8,24.476595744680854,3781.6997,31.2,100.0,80.46169574468084,45.54098723404256,46.82416170212765,5.240902127659576,1.8987829787234043,282.9552,0.0,68.91,6.020323404255318,2115.9851,0.0,80.5616,45.0209595744681,110.4271,0.0,11.5147,2.349512765957446,2047.7014,0.0,75.0,43.56811489361702,2367.7207,17.678,64.1781,50.377036170212776,54.0291,0.027000000000000003,4.5162,1.1495553191489365,38.1242,0.0,4.0329,0.8111531914893618,2236.1404,7.5072,64.2334,47.57745531914893,913134313.0,5966.0,215982721.0,19428389.63829787,-0.5814,-0.1463,0.0747,-0.012370212765957449,5.9305,0.0,0.314,0.1261808510638298,1856.4276,0.0,100.0,39.49845957446809,2843.5724,0.0,100.0,60.50154042553192,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609.5232,0.0,33.3333,12.968578723404255,345.2378,0.0,16.6667,7.345485106382978,1319.1,-56.7,91.2,28.06595744680851,1546.8,0.0,57.99999999999999,32.91063829787234,4826.0,1.0,602.0,102.68085106382978,669303055760.0,12311.0,77780011994.0,14240490548.085104,47.0
2016-04-26,PFE,-0.006626999999999999,33.049999,33.200001,33.330002,32.919998,13.96,14.01,14.43,13.66,59.66666666666666,-3.5222222222222226,24.6,-0.5,25.1,2.7333333333333334,880.0,90.0,100.0,97.77777777777777,24.5,-0.5,25.0,2.7222222222222223,838.7999,57.8,100.0,93.19998888888891,48.02283333333333,44.000955555555564,4.731744444444446,0.6396666666666666,59.6524,0.0,10.701,6.628044444444446,342.7371,11.3229,57.3825,38.0819,5.8264,0.0,2.1471,0.6473777777777778,451.5471,0.0,69.7379,50.1719,481.939,43.5602,66.3117,53.54877777777778,3.3681,0.0,0.81,0.3742333333333333,3.0713,0.0,0.81,0.34125555555555553,452.629,39.6992,59.5029,50.292111111111105,77348981.0,65148.0,25000000.0,8594331.222222222,0.1252,-0.0424,0.0523,0.01391111111111111,0.5229,0.0,0.0836,0.0581,450.0,0.0,100.0,50.0,450.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,108.2,-17.4,39.1,12.022222222222224,335.6,31.9,52.6,37.28888888888889,449.0,2.0,88.0,49.88888888888889,2425335814.0,2994840.0,478794783.0,269481757.1111111,9.0
2016-04-26,TROW,-0.0164373209822634,77.519997,78.480003,79.0,76.32,13.96,14.01,14.43,13.66,65.0,33.93,572.0,-26.6,75.0,57.2,990.0,90.0,100.0,99.0,572.9,-27.1,75.0,57.29,875.6,74.7,100.0,87.56,33.653059999999996,38.00128,3.6093800000000003,2.41918,164.9051,0.0,57.4359,16.49051,236.72099999999998,2.5,36.6757,23.6721,27.8983,0.2796,6.6085,2.78983,343.9925,19.2453,68.4506,34.39925,524.9209,39.8135,60.9516,52.492090000000005,2.847,0.0,0.81,0.2847,1.9787,0.0,0.81,0.19787000000000002,493.056,39.0192,64.1399,49.3056,78781569.0,26672.0,25000000.0,7878156.9,-2.049,-0.29,0.0,-0.2049,0.8124,0.0,0.2708,0.08123999999999999,149.9999,0.0,50.0,14.999989999999999,850.0001,50.0,100.0,85.00001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,9.999989999999999,800.0001,0.0,100.0,80.00001,375.5,0.4,53.8,37.55,121.9,0.0,39.1,12.19,140.0,1.0,24.0,14.0,875125336.0,20370747.0,150871512.0,87512533.6,10.0
2016-04-26,TSS,0.0576027529557261,51.93,51.560001,52.07,51.23,13.96,14.01,14.43,13.66,73.5,-1.125,10.2999,-24.9,47.6999,2.574975,400.0,100.0,100.0,100.0,22.9,-12.5,47.9,5.725,309.3,50.6,100.0,77.325,11.068925,38.620225,2.5,0.4887,144.6303,3.2805,72.9,36.157575,142.6069,17.0351,58.129,35.651725,2.015,0.1966,0.9,0.50375,202.6576,36.9658,63.9923,50.6644,224.2299,50.8139,66.3117,56.057475,1.068,0.0,0.81,0.267,0.9244,0.0,0.81,0.2311,197.0936,43.71,54.3752,49.2734,25157932.0,26672.0,25000000.0,6289483.0,-0.5052,-0.3,-0.0143,-0.1263,0.1524,0.0,0.1524,0.0381,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,-24.5,-17.9,11.5,-6.125,21.1,0.0,13.8,5.275,7.0,1.0,3.0,1.75,75224044.0,65148.0,25092784.0,18806011.0,4.0
2016-04-26,UAL,-0.0140703718592965,49.139998999999996,49.75,50.060001,48.049999,13.96,14.01,14.43,13.66,58.53333333333333,13.88,207.9999,-42.8,59.3,13.866660000000001,1490.0,90.0,100.0,99.33333333333331,190.5,-43.4,43.8,12.7,1178.1999,29.6,100.0,78.54666,27.26002666666666,38.06154,11.27016,1.0869266666666668,158.2285,0.0,26.7803,10.548566666666666,416.2606,1.2552,50.8296,27.750706666666666,12.9867,0.0,2.4496,0.8657799999999999,630.3956,6.9213,69.7379,42.02637333333333,783.2509,34.0208,66.3117,52.21672666666666,4.5792,0.0,0.81,0.30528,4.412,0.0,1.1596,0.2941333333333333,751.0206,37.8784,64.1399,50.06804,95680429.0,10979.0,44404973.0,6378695.266666668,-3.3491,-0.4735,0.4588,-0.22327333333333327,1.4313,0.0,0.6313,0.09542,150.0,0.0,50.0,10.0,1350.0,50.0,100.0,90.0,50.0,0.0,50.0,3.333333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,10.0,900.0,0.0,100.0,60.0,119.4,-3.9,35.6,7.96,322.6,0.0,50.2,21.506666666666664,571.0,1.0,312.0,38.066666666666656,35094754401.0,65148.0,33713237425.0,2339650293.4,15.0
2016-04-26,UNH,0.0027617750036441602,134.240005,133.970001,134.610001,133.0,13.96,14.01,14.43,13.66,89.66666666666664,46.21666666666666,359.9999,-5.2,75.0,59.99998333333333,600.0,100.0,100.0,100.0,369.8,-5.2,75.0,61.63333333333333,555.9999,81.3999,100.0,92.66665,44.91958333333333,45.08575,25.03838333333333,0.3182666666666666,87.7886,11.0994,22.3592,14.631433333333332,226.0017,25.6882,45.3919,37.66695,2.1358,0.1966,0.6387,0.3559666666666666,356.5712,54.6341,69.7379,59.42853333333333,332.4011,50.8139,66.3117,55.40018333333333,0.7017,0.0,0.4437,0.11695,0.2431,0.0,0.1789,0.04051666666666666,275.0006,43.4528,48.243,45.83343333333333,307427.0,17271.0,66112.0,51237.83333333333,1.5906,0.2651,0.2651,0.2651,3.1644,0.5274,0.5274,0.5274,400.0002,66.6667,66.6667,66.6667,199.9998,33.3333,33.3333,33.3333,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,199.9998,33.3333,33.3333,33.3333,314.4,42.6,66.5,52.4,63.9,0.0,14.6,10.65,170.0,1.0,43.0,28.33333333333333,609612162.0,65148.0,152358173.0,101602027.0,6.0
2016-04-27,AAPL,0.016771,97.82,96.0,98.709999,95.68,13.77,14.15,14.95,13.5,46.25,-0.010465116279069769,-577.1,-93.7,89.6,-3.3552325581395346,17140.0,90.0,100.0,99.65116279069768,-586.73,-93.8,89.6,-3.4112209302325582,14422.6989,30.6,100.0,83.85290058139536,46.08053662790697,48.191316279069774,3.3445645348837214,1.0785552325581396,538.4821,0.0,31.4767,3.1307098837209306,8493.9455,0.0,72.53,49.38340406976744,198.0136,0.0,11.5868,1.1512418604651165,8833.9627,0.2712,80.5145,51.36024825581395,9773.7052,10.5916,77.2,56.823867441860465,107.8522,0.0,4.5162,0.6270476744186047,112.7472,0.0,11.3168,0.655506976744186,9329.8586,11.405,70.0071,54.24336395348837,21767719811.0,6359.0,16666666666.0,126556510.52906977,0.7229,-0.0106,0.0134,0.004202906976744186,2.4537,0.0,0.043,0.014265697674418609,9697.6184,0.0,100.0,56.3815023255814,7502.3816,0.0,100.0,43.61849767441861,2694.0507,0.0,50.0,15.663085465116284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1641.9,-68.8,82.1,9.54593023255814,4332.7,0.0,66.4,25.190116279069773,15096.0,1.0,243.0,87.76744186046508,1621648791092.0,6359.0,67410882990.0,9428190645.883722,172.0
2016-04-27,ABC,-0.0187253504161191,90.639999,91.32,91.650002,90.290001,13.77,14.15,14.95,13.5,68.16666666666666,41.35,257.5,-1.2,75.0,42.91666666666666,590.0,90.0,100.0,98.33333333333331,300.0,0.0,75.0,50.0,525.4,72.8,100.0,87.56666666666666,24.87603333333333,42.89145,1.9,0.3219166666666666,30.0384,0.0,7.5,5.0064,237.1244,28.2,58.6774,39.52073333333333,2.2762,0.0,0.9,0.3793666666666666,313.7008,23.7382,63.9923,52.28346666666666,310.1217,46.9679,54.4217,51.68695,1.6898,0.0,0.81,0.2816333333333333,1.62,0.0,0.81,0.27,287.1063,42.3882,59.5029,47.85105,50130435.0,10979.0,25000000.0,8355072.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.8,16.3,49.4,23.8,209.4,19.3,38.8,34.9,179.0,4.0,37.0,29.83333333333333,907381556.0,564854.0,201393819.0,151230259.3333333,6.0
2016-04-27,ALL,-0.012754387902302,65.510002,65.860001,65.949997,65.279999,13.77,14.15,14.95,13.5,37.72727272727273,-0.3181818181818182,-91.3001,-74.9,44.7,-8.300009090909091,1100.0,100.0,100.0,100.0,-176.8,-87.5,30.0,-16.07272727272727,733.1,34.4,100.0,66.64545454545456,20.97570909090909,27.13462727272727,6.985745454545455,0.3697818181818181,175.6722,0.0,19.0,15.9702,276.1682,15.7121,36.7514,25.1062,3.6516,0.0,1.911,0.3319636363636364,269.8296,2.9412,50.0,24.529963636363643,450.13599999999997,31.7831,54.4217,40.921454545454544,2.2626,0.0,0.81,0.20569090909090906,2.7252,0.0,0.81,0.2477454545454545,443.6353,34.188,59.5029,40.33048181818181,27463161.0,10979.0,25000000.0,2496651.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.1,-27.4,45.7,9.918181818181818,179.1,0.0,44.8,16.281818181818178,40.0,1.0,7.0,3.6363636363636367,109607116.0,66112.0,26633824.0,9964283.272727273,11.0
2016-04-27,AMZN,0.006113092633797329,606.570007,611.799988,615.950012,601.280029,13.77,14.15,14.95,13.5,36.7391304347826,7.856521739130435,271.3,-83.2,75.1,11.795652173913044,2300.0,100.0,100.0,100.0,285.6999,-83.3,75.0,12.421734782608695,1996.3996,39.3,100.0,86.79998260869566,32.41018695652173,37.89863913043478,6.430256521739129,0.7689217391304347,285.5503,0.0,100.0,12.415230434782607,761.819,0.6671,55.6479,33.122565217391305,26.4623,0.0,5.8557,1.1505347826086956,953.0028,0.0,69.7379,41.43490434782608,1212.4287,32.2083,72.2689,52.71429130434783,15.6737,0.0,4.5162,0.6814652173913043,9.6666,0.0,4.0329,0.4202869565217392,1141.5859,28.5404,65.319,49.6341695652174,828326558.0,17271.0,349650349.0,36014198.17391305,1.1379,-0.0191,0.1678,0.04947391304347826,1.4476,0.0,0.1006,0.06293913043478261,1233.3329,0.0,100.0,53.6231695652174,1066.6671,0.0,100.0,46.37683043478261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3329,0.0,100.0,27.53621304347826,0.0,0.0,0.0,0.0,311.8,-33.0,55.9,13.556521739130435,427.0,0.0,69.39999999999999,18.565217391304348,615.0,1.0,63.0,26.73913043478261,7309424260.0,45892.0,751193992.0,317801054.78260875,23.0
2016-04-27,APH,-0.00105784553847255,57.009997999999996,56.720001,57.139998999999996,56.470001,13.77,14.15,14.95,13.5,41.66666666666666,22.46666666666666,44.4,0.0,38.2,14.8,300.0,100.0,100.0,100.0,44.45,0.0,38.2,14.816666666666665,265.7,77.6,99.6,88.56666666666666,29.324266666666666,49.898,1.215,0.9355,4.49,0.0,4.49,1.4966666666666668,89.9958,6.4143,42.37,29.9986,2.7754,0.0,1.8754,0.9251333333333333,147.5291,41.6358,63.9923,49.17636666666666,155.1736,34.4402,66.3117,51.72453333333333,1.0992,0.0661,0.81,0.3664,0.9897,0.0644,0.81,0.3299,143.9771,34.4613,59.5029,47.99236666666666,25075631.0,10483.0,25000000.0,8358543.666666665,1.0295,0.0523,0.7812,0.3431666666666666,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,48.4,1.5,25.8,16.133333333333333,68.6,0.0,36.8,22.866666666666664,39.0,1.0,36.0,13.0,252537941.0,10483.0,252397162.0,84179313.66666664,3.0
2016-04-27,BA,0.0231981686906493,137.080002,133.199997,137.889999,131.949997,13.77,14.15,14.95,13.5,6.081081081081082,11.570945945945946,1642.0998,-90.5,91.7,11.09526891891892,14780.0,90.0,100.0,99.86486486486488,1695.8097,-90.6,93.8,11.458173648648648,11987.7988,26.6,100.0,80.99864054054055,45.990085135135146,40.529887162162154,3.0986054054054053,2.2152114864864862,453.3636,0.0,21.6513,3.0632675675675682,6974.8802,0.0,77.19,47.127568918918925,380.87699999999995,0.0,27.1513,2.573493243243244,6161.2064,0.0,77.876,41.62977297297297,7324.9431,0.0,77.2,49.49285878378378,183.8,0.0,13.2103,1.2418918918918922,159.246,0.0,11.5592,1.0759864864864863,7143.5248,4.05,76.6421,48.26705945945946,70147679214.0,6381.0,16666666666.0,473970805.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7400.0,50.0,50.0,50.0,7400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2358.3,-81.3,81.3,15.93445945945946,3705.8,0.0,69.39999999999999,25.03918918918919,5271.0,1.0,191.0,35.614864864864856,2484097124989.0,43430.0,87564014397.0,16784440033.70946,148.0
2016-04-27,CAT,0.000641,78.68,77.980003,78.889999,77.599998,13.77,14.15,14.95,13.5,56.66666666666666,6.683333333333333,292.5997,-75.0,84.3999,24.38330833333333,1190.0,90.0,100.0,99.16666666666664,207.8498,-75.0,84.3999,17.320816666666666,1085.1,57.3,100.0,90.425,50.03969166666666,53.57270833333333,30.07005,0.652125,329.13,0.0,45.4167,27.4275,421.583,0.0,45.7246,35.13191666666666,9.9105,0.0,1.6499,0.825875,660.4199,21.9026,68.4506,55.03499166666666,660.1149,39.8135,60.9516,55.009575,8.4323,0.0526,1.7851,0.7026916666666666,7.1942,0.0488,1.3786,0.5995166666666666,630.7145,21.8382,66.1753,52.55954166666666,296883247.0,17271.0,159744408.0,24740270.58333333,0.6364,-0.2447,0.0887,0.05303333333333332,1.4976,0.0,0.1657,0.1248,499.9997,0.0,100.0,41.666641666666656,700.0003,0.0,100.0,58.33335833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,24.999975,100.0,0.0,100.0,8.333333333333332,147.2,-7.3,29.9,12.266666666666666,203.0,0.0,42.8,16.916666666666664,70.0,1.0,22.0,5.833333333333332,5253117724.0,17271.0,4812868854.0,437759810.33333325,12.0
2016-04-27,FE,0.034136,36.049999,34.860001000000004,36.32,34.669998,13.77,14.15,14.95,13.5,51.85714285714285,34.871428571428574,139.9,-20.4,87.5,19.985714285714284,700.0,100.0,100.0,100.0,159.4,-3.1,87.5,22.771428571428572,660.5,76.7,100.0,94.35714285714285,26.3119,54.400314285714295,10.767785714285711,0.6080714285714286,141.7456,0.0,58.6338,20.249371428571425,187.4106,0.0,48.2406,26.772942857142855,4.6555,0.1966,1.4637,0.6650714285714286,415.7023,28.8006,69.7379,59.38604285714286,394.1694,34.0208,66.3117,56.30991428571429,2.5771,0.0349,0.81,0.3681571428571429,1.8439,0.0,0.81,0.2634142857142857,373.9212,37.8784,64.1399,53.41731428571429,26010784.0,26672.0,25000000.0,3715826.285714285,0.8505,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,215.2,23.9,67.0,30.742857142857147,198.7,0.0,34.300000000000004,28.385714285714286,178.0,1.0,32.0,25.42857142857143,593266273.0,76195.0,103272233.0,84752324.71428572,7.0
2016-04-27,GOOG,0.00137147708884955,705.840027,707.289978,708.97998,692.36499,13.77,14.15,14.95,13.5,3.5742924528301887,17.261556603773588,12792.2973,-100.0,100.0,15.08525625,83590.0,90.0,100.0,98.5731132075472,12939.7689,-100.0,100.0,15.259161438679245,68442.0905,26.3,100.0,80.71001238207545,49.8761482311321,45.95368066037736,3.230263089622641,3.6398391509433967,3189.93,0.0,26.2955,3.7617099056603776,44429.2272,0.0,92.0,52.39295660377358,3546.6325,0.0,45.0684,4.182349646226415,39563.184,0.0,93.8,46.65469811320754,45007.0985,9.776,82.831,53.07440860849057,1406.4749,0.0,8.1217,1.658578891509434,1227.739,0.0,41.0,1.4478054245283016,42118.0357,0.0,86.836,49.66749492924528,394572826724.0,5172.0,16666666666.0,465298144.72169816,9.0777,-0.0037,0.0223,0.010704834905660376,38.7524,0.0,0.0964,0.04569858490566037,38908.5497,0.0,100.0,45.882723702830184,45891.4503,0.0,100.0,54.1172762971698,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5957.1369,0.0,14.2857,7.024925589622643,4342.8528,0.0,14.2857,5.121288679245283,13432.8,-75.0,86.3,15.840566037735849,35053.10000000001,0.0,96.9,41.33620283018868,941271.0,1.0,3148.0,1109.989386792453,282792811897769.0,6359.0,3059996603553.0,333482089502.0861,848.0
2016-04-27,GT,0.0117964273677114,30.34,29.67,31.139999,29.469998999999998,13.77,14.15,14.95,13.5,100.0,5.7,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,99.9,99.9,99.9,99.9,26.73,42.7302,0.0,0.2796,9.0,9.0,9.0,9.0,8.5799,8.5799,8.5799,8.5799,0.2796,0.2796,0.2796,0.2796,57.3259,57.3259,57.3259,57.3259,52.6826,52.6826,52.6826,52.6826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.4528,43.4528,43.4528,43.4528,66112.0,66112.0,66112.0,66112.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.8,-6.8,-6.8,-6.8,17.599999999999994,17.599999999999994,17.599999999999994,17.599999999999994,2.0,2.0,2.0,2.0,455247.0,455247.0,455247.0,455247.0,1.0
2016-04-27,L,-0.006976,40.240002000000004,40.139998999999996,40.5,40.139998999999996,13.77,14.15,14.95,13.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-27,MCO,0.00443998999878903,99.800003,99.099998,100.129997,98.879997,13.77,14.15,14.95,13.5,65.0,-2.066666666666667,-6.2,-87.5,81.3,-2.066666666666667,300.0,100.0,100.0,100.0,-6.2,-87.5,81.3,-2.066666666666667,204.0,44.8,100.0,68.0,33.76833333333333,37.6789,0.0,2.0597333333333334,37.9985,0.0,37.9985,12.666166666666665,137.749,33.7931,67.5,45.91633333333333,5.5375,0.1966,4.7362,1.8458333333333328,135.1694,37.0599,54.6341,45.05646666666666,170.9602,50.8139,66.3117,56.98673333333333,0.4751,0.0349,0.2231,0.15836666666666666,0.248,0.0,0.1327,0.08266666666666665,143.1735,39.0192,54.1414,47.7245,510228.0,26672.0,418408.0,170076.0,-0.539,-0.35100000000000003,-0.092,-0.17966666666666664,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,43.2,-56.8,81.3,14.4,45.0,0.0,43.4,15.0,8.0,1.0,5.0,2.666666666666667,25669738.0,76127.0,25175203.0,8556579.333333332,3.0
2016-04-27,MTD,0.00195606247911395,365.48999,362.97000099999997,366.97000099999997,360.769989,13.77,14.15,14.95,13.5,56.0,35.0,27.1,27.1,27.1,27.1,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,79.0,79.0,79.0,79.0,13.2992,39.6826,45.0,1.1449,45.0,45.0,45.0,45.0,8.3508,8.3508,8.3508,8.3508,0.5788,0.5788,0.5788,0.5788,36.8034,36.8034,36.8034,36.8034,54.4217,54.4217,54.4217,54.4217,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,59.5029,59.5029,59.5029,59.5029,25000000.0,25000000.0,25000000.0,25000000.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.0,35.0,35.0,35.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2016-04-27,NFX,-0.000264,38.200001,37.889998999999996,38.779999,37.400002,13.77,14.15,14.95,13.5,100.0,46.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,41.2499,71.5058,31.6921,0.6392,41.7561,41.7561,41.7561,41.7561,34.3563,34.3563,34.3563,34.3563,0.7202,0.7202,0.7202,0.7202,68.4506,68.4506,68.4506,68.4506,60.9516,60.9516,60.9516,60.9516,0.4607,0.4607,0.4607,0.4607,0.3095,0.3095,0.3095,0.3095,64.1399,64.1399,64.1399,64.1399,389135.0,389135.0,389135.0,389135.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.2,28.2,28.2,28.2,21.4,21.4,21.4,21.4,10.0,10.0,10.0,10.0,51020199.0,51020199.0,51020199.0,51020199.0,1.0
2016-04-27,NVDA,0.0189613360527985,37.310001,36.389998999999996,37.330002,36.32,13.77,14.15,14.95,13.5,2.565217391304348,29.352173913043483,673.6998,-80.7,87.5,29.291295652173915,2270.0,90.0,100.0,98.69565217391305,671.1499,-84.3999,87.5,29.180430434782604,1919.8999,47.6999,100.0,83.47390869565217,43.48581739130434,46.74943913043479,2.761769565217392,0.938573913043478,99.3631,0.0,13.4886,4.320134782608696,934.5958,19.2766,59.5061,40.6346,40.6321,0.0,7.3217,1.7666130434782608,1083.6052,14.0704,70.1724,47.11326956521739,1122.1218,0.0,64.7988,48.78790434782609,18.9838,0.0,3.492,0.8253826086956522,13.2577,0.0,2.6928,0.5764217391304348,1072.8834,0.0,65.1798,46.64710434782609,1274315021.0,6191.0,215982721.0,55405000.91304347,-0.3532,-0.0438,0.0526,-0.015356521739130434,3.3178,0.0,0.2911,0.14425217391304349,1040.4757,0.0,100.0,45.23807391304348,1259.5243,0.0,100.0,54.76192608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,14.49273913043478,157.1427,0.0,14.2857,6.832291304347827,685.4,-45.8,87.5,29.8,649.4,0.0,47.2,28.23478260869565,1704.0,1.0,193.0,74.08695652173914,289914342743.0,10979.0,34387298708.0,12604971423.608696,23.0
2016-04-27,PFE,-0.000303,33.0,32.98,33.209998999999996,32.900002,13.77,14.15,14.95,13.5,51.73333333333333,28.566666666666666,415.6,-74.4,87.0,27.706666666666663,1480.0,90.0,100.0,98.66666666666664,311.33,-87.5,87.5,20.755333333333333,1141.3,37.7,100.0,76.08666666666664,36.536946666666665,43.00209333333333,5.580766666666666,0.7740066666666666,129.192,0.0,25.9459,8.6128,591.8462,0.0,65.1977,39.45641333333332,15.6336,0.149,1.9358,1.04224,714.2606,15.9602,68.4506,47.61737333333333,821.9355,17.678,66.3117,54.7957,7.1662,0.0,1.1105,0.4777466666666666,4.4883,0.0,0.9647,0.29922,754.8939,7.9659,67.9261,50.32626,48560313.0,12311.0,25000000.0,3237354.2,0.0993,-0.0533,0.0523,0.00662,0.6099,0.0,0.0836,0.04066,700.0,0.0,100.0,46.66666666666666,800.0,0.0,100.0,53.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,377.5,-17.5,49.0,25.16666666666666,393.5,0.0,51.2,26.23333333333333,507.0,1.0,93.0,33.8,2869708962.0,12311.0,479311244.0,191313930.8,15.0
2016-04-27,TROW,-0.00323876141368673,77.459999,77.190002,77.980003,76.879997,13.77,14.15,14.95,13.5,58.5625,39.9125,928.8,0.7,81.2,58.05,1590.0,90.0,100.0,99.375,916.15,0.65,81.3,57.259375,1438.2,67.4,100.0,89.8875,34.3203375,46.8475875,3.600475,1.0867625,157.0679,0.0,57.4359,9.81674375,438.8558,0.0,50.0,27.4284875,19.9918,0.0,6.6085,1.2494875,779.0221,8.3153,69.7379,48.68888125,837.1188,34.0208,66.3117,52.319925,12.815,0.0,6.9615,0.8009375000000001,10.9702,0.0,6.393,0.6856375,820.5491,37.8784,64.1399,51.28431875,104399261.0,11425.0,25000000.0,6524953.8125,-2.0478,-0.29,-0.103,-0.1279875,3.5204,0.0,0.2708,0.220025,433.3329,0.0,33.3333,27.08330625,1166.6671,66.6667,100.0,72.91669375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,27.08330625,1166.6671,66.6667,100.0,72.91669375,691.1,6.6,57.7,43.19375,325.8,0.0,46.40000000000001,20.3625,176.0,1.0,19.0,11.0,21130328449.0,76195.0,16727312900.0,1320645528.0625,16.0
2016-04-27,TSS,-0.03576007767761,52.689999,54.529999,55.560001,51.610001000000004,13.77,14.15,14.95,13.5,62.46666666666666,0.6133333333333332,-176.4999,-86.9,87.6,-11.76666,1500.0,100.0,100.0,100.0,-186.2,-87.5,87.5,-12.41333333333333,1419.7999,54.8,100.0,94.65332666666664,37.58483333333332,54.87826666666666,25.899546666666666,0.6678933333333332,483.166,0.0,72.9,32.21106666666666,521.063,9.3746,58.129,34.73753333333333,11.229000000000001,0.2796,1.5802,0.7486,851.4804,29.4939,68.4506,56.76536,855.9402,50.7542,65.2738,57.06268000000001,7.5094,0.0,0.8834,0.5006266666666666,6.3557,0.0,0.81,0.4237133333333333,851.5727,42.7511,66.1136,56.77151333333333,141694501.0,17271.0,60569351.0,9446300.066666665,0.3463,-0.0657,0.5579999999999999,0.023086666666666655,1.4288,0.0,0.6134,0.09525333333333333,283.3334,0.0,100.0,18.88889333333333,1216.6666,0.0,100.0,81.11110666666664,1100.0,0.0,100.0,73.33333333333333,66.6666,0.0,33.3333,4.44444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,14.44444,116.6666,0.0,50.0,7.777773333333332,-27.9,-53.7,60.3,-1.86,263.2,0.0,35.6,17.54666666666667,104.0,1.0,14.0,6.933333333333333,755363887.0,26672.0,139392691.0,50357592.46666666,15.0
2016-04-27,UAL,-0.00428132526567426,48.939999,49.049999,49.700001,48.700001,13.77,14.15,14.95,13.5,93.8,8.74,-5.4999,-43.2,16.3,-1.09998,500.0,100.0,100.0,100.0,-1.7,-43.4,16.5,-0.34,481.5,86.8,99.9,96.3,22.83292,43.10348,5.9762,0.85316,99.0048,0.0,26.7803,19.80096,161.1103,25.942,39.3045,32.22206,4.1453,0.2796,1.8699,0.82906,263.3075,39.3404,60.2215,52.6615,290.6774,52.6826,66.3117,58.13548,1.5542,0.0,0.4437,0.31084,1.0034,0.0656,0.3906,0.20068,230.3242,42.7511,50.0129,46.064840000000004,183073.0,17271.0,66112.0,36614.6,-1.0627,-0.4735,0.4588,-0.21254,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,-13.3,-14.7,5.1,-2.66,145.7,7.8,52.5,29.14,103.0,4.0,45.0,20.6,625797609.0,547681.0,267568786.0,125159521.8,5.0
2016-04-27,UNH,-0.0115379116134557,132.800003,134.33999599999999,134.580002,131.899994,13.77,14.15,14.95,13.5,76.0,45.11111111111111,496.2001,-20.5999,75.0,55.133344444444454,890.0,90.0,100.0,98.88888888888891,496.8001,-20.5999,75.0,55.20001111111111,811.5,40.8,100.0,90.16666666666664,38.19344444444445,46.94744444444446,13.554066666666666,0.7407444444444444,212.1479,0.0,91.0,23.57198888888889,299.9244,0.0,45.3919,33.32493333333333,7.4006,0.0,2.4102,0.8222888888888888,464.1206,22.6267,69.7379,51.56895555555556,502.1934,46.9679,66.3117,55.79926666666666,3.0608,0.0,0.81,0.3400888888888889,1.9933,0.0,0.81,0.22147777777777775,439.9735,39.6992,60.968,48.885944444444455,69616296.0,10979.0,44404973.0,7735144.0,1.7704,0.0043,0.2651,0.1967111111111111,3.2122,0.0,0.5274,0.3569111111111111,650.0002,50.0,100.0,72.22224444444444,249.9998,0.0,50.0,27.777755555555554,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,33.333311111111115,199.9998,0.0,33.3333,22.2222,427.9,25.8,58.1,47.54444444444446,139.3,0.0,29.0,15.47777777777778,321.0,1.0,49.0,35.666666666666664,1174591500.0,17271.0,177486113.0,130510166.66666669,9.0
2016-04-28,AAPL,-0.037086,94.83000200000001,97.610001,97.879997,94.25,15.22,14.53,15.61,13.3,16.764705882352942,-2.6594117647058826,-3231.5993,-92.7,91.8,-19.009407647058822,16540.0,90.0,100.0,97.2941176470588,-3203.1897,-92.7,91.7,-18.84229235294118,14205.9991,17.2,100.0,83.56470058823528,41.07390941176471,41.95199588235295,3.2562429411764704,2.1949035294117647,500.5174,0.0,31.4767,2.94422,7535.0605,0.0,66.25,44.32388529411765,536.3339,0.0,77.27,3.1549052941176474,7847.4231,0.0,80.1856,46.16131235294118,9430.8992,19.6443,77.2,55.47587764705882,351.7087,0.0,23.0974,2.0688747058823527,233.6798,0.0,17.385,1.3745870588235294,8623.2981,0.0,76.6421,50.72528294117648,72123453393.0,6381.0,16666666666.0,424255608.19411767,0.9159,-0.0432,0.0576,0.00538764705882353,2.8669,0.0,0.1278,0.016864117647058818,9741.9047,0.0,100.0,57.30532176470589,7258.0953,0.0,100.0,42.69467823529412,2230.9556,0.0,50.0,13.123268235294116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.3921576470588236,16.6667,0.0,16.6667,0.0980394117647059,227.4,-75.1,72.1,1.3376470588235294,4403.0,0.0,80.80000000000003,25.9,13206.0,1.0,562.0,77.68235294117645,2175180046950.0,6381.0,142869244791.0,12795176746.764702,170.0
2016-04-28,ABC,-0.0388349956608079,86.41999799999999,89.610001,89.610001,86.18,15.22,14.53,15.61,13.3,56.33333333333332,2.566666666666667,7.7,-74.3,61.7,2.566666666666667,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,253.2999,72.2,96.3999,84.4333,19.306933333333326,44.90126666666666,0.0,0.1076,3.8742,0.0,3.8742,1.2914,107.8623,28.2,50.0,35.9541,0.4762,0.0,0.2796,0.1587333333333333,161.96,50.0,57.3259,53.98666666666666,134.7934,31.2969,52.6826,44.93113333333333,0.0349,0.0,0.0349,0.011633333333333329,0.0,0.0,0.0,0.0,132.6133,39.0192,50.0,44.20443333333333,29845833.0,26672.0,29753049.0,9948611.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.4,-74.3,61.7,9.466666666666663,29.3,0.0,29.3,9.766666666666664,4.0,1.0,2.0,1.3333333333333333,29872505.0,26672.0,29753049.0,9957501.666666664,3.0
2016-04-28,ALL,-0.00292210102685786,64.949997,65.019997,65.550003,64.800003,15.22,14.53,15.61,13.3,39.27272727272727,21.97272727272727,167.2002,-41.6999,78.2,15.200018181818178,1100.0,100.0,100.0,100.0,234.5501,-41.6999,78.1499,21.322736363636366,727.9999,21.8,100.0,66.18180909090908,25.77994545454545,25.85226363636364,6.059536363636364,1.039472727272727,194.1913,15.39,19.0,17.653754545454547,315.4813,20.7627,37.5253,28.68011818181818,12.0857,0.0,6.6085,1.0987,267.7373,0.0,69.7379,24.339754545454547,531.2666,31.7831,66.3117,48.29696363636364,2.9129,0.0,0.81,0.2648090909090908,2.6813,0.0,0.81,0.24375454545454545,472.3979,34.188,59.5029,42.94526363636364,27204909.0,65148.0,25000000.0,2473173.5454545454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,112.9,-41.7,64.9,10.263636363636364,195.5,0.0,45.8,17.77272727272727,37.0,1.0,8.0,3.3636363636363638,158531345.0,375641.0,26698972.0,14411940.454545453,11.0
2016-04-28,AMZN,0.0819768395286911,602.0,615.539978,626.799988,599.200012,15.22,14.53,15.61,13.3,28.0,1.8294117647058823,-168.3999,-87.5,66.6,-9.905876470588236,1700.0,100.0,100.0,100.0,-171.53,-87.5,75.0,-10.09,1385.8,39.7,100.0,81.51764705882354,32.93907058823529,34.777423529411756,2.6305235294117653,0.8016235294117646,86.3723,0.0,15.1044,5.080723529411765,465.4835,0.6671,52.9336,27.381382352941174,16.5741,0.0,2.0316,0.9749470588235294,695.5225,4.8162,60.1404,40.91308823529412,841.63,34.0208,66.3117,49.50764705882353,5.4296,0.0,0.8104,0.31938823529411764,3.6009,0.0,0.7502,0.21181764705882355,755.0154,28.0727,54.3752,44.412670588235294,422815775.0,26672.0,143678160.0,24871516.17647059,0.6157,-0.0191,0.1678,0.03621764705882353,0.8266,0.0,0.1006,0.04862352941176471,916.6664,0.0,100.0,53.92155294117647,783.3336,0.0,100.0,46.07844705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,21.568611764705878,0.0,0.0,0.0,0.0,118.0,-42.3,42.7,6.941176470588236,247.2,0.0,29.8,14.541176470588233,496.0,1.0,71.0,29.176470588235286,6576688014.0,76195.0,1131877565.0,386864000.8235294,17.0
2016-04-28,APH,-0.00988355100600069,56.41,56.66,57.040001000000004,56.139998999999996,15.22,14.53,15.61,13.3,86.7142857142857,29.285714285714285,8.7,-43.6,50.0,1.2428571428571429,700.0,100.0,100.0,100.0,6.25,-43.75,50.0,0.8928571428571428,573.1,62.2,100.0,81.87142857142858,42.04847142857143,51.639328571428564,6.658514285714285,0.6487142857142857,80.4812,4.49,22.4836,11.497314285714285,271.2801,27.3525,44.2178,38.7543,5.3376,0.2827,1.8754,0.7625142857142859,406.6817,37.9638,69.7379,58.09738571428571,419.7959,50.8139,66.3117,59.970842857142856,2.2899,0.0349,0.4607,0.32712857142857144,1.4280000000000002,0.0,0.3906,0.204,370.0023,43.71,64.1399,52.857471428571436,969780.0,17271.0,389135.0,138540.0,3.9939,0.0356,0.7812,0.5705571428571429,4.6821,0.0,0.931,0.6688714285714286,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,47.61907142857143,0.0,0.0,0.0,0.0,127.8,0.2,23.7,18.257142857142853,253.7,28.8,40.8,36.24285714285714,200.0,2.0,41.0,28.57142857142857,1265587232.0,195444.0,253275122.0,180798176.0,7.0
2016-04-28,BA,-0.0137207065525345,134.800003,136.28999299999998,137.720001,134.5,15.22,14.53,15.61,13.3,6.966666666666668,14.092222222222222,2095.1,-91.7,93.8,11.639444444444445,17910.0,90.0,100.0,99.5,1941.2997,-91.7,93.8,10.78499833333333,14909.0977,29.5,100.0,82.82832055555556,48.00943222222222,43.70947055555556,3.5035844444444444,1.9395672222222224,674.4786,0.0,46.3644,3.747103333333333,8508.4764,1.5,93.1,47.26931333333332,467.7223,0.0,100.0,2.5984572222222218,7897.1732,0.0,81.0,43.873184444444455,9154.2922,16.8205,80.4,50.857178888888896,289.2144,0.0,20.5921,1.6067466666666668,217.4482,0.0,11.2546,1.2080455555555556,8700.6964,0.0,81.3,48.337202222222224,55388697323.0,6815.0,16666666666.0,307714985.12777776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9000.0,50.0,50.0,50.0,9000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2322.9,-41.8,75.0,12.905,5707.3,0.0,93.2,31.707222222222217,13566.0,1.0,255.0,75.36666666666666,4301629255292.0,66112.0,104778272630.0,23897940307.177773,180.0
2016-04-28,CAT,-0.000128,77.75,78.029999,79.16999799999999,77.599998,15.22,14.53,15.61,13.3,62.21428571428571,-3.4928571428571433,-71.6,-63.0,62.8,-5.114285714285714,1390.0,90.0,100.0,99.28571428571428,-77.83,-75.0,75.0,-5.559285714285713,1102.6998,40.0,100.0,78.76427142857142,36.19335714285714,38.95367857142857,11.760171428571427,0.44107142857142856,251.3605,0.0,45.4167,17.954321428571426,453.7779,0.0,59.4204,32.412707142857144,6.525,0.0,1.7184,0.4660714285714285,637.4929,0.0,69.7379,45.53520714285714,695.3252,17.678,66.3117,49.66608571428571,5.3337,0.0,1.3238,0.3809785714285714,4.0176,0.0,1.067,0.2869714285714285,626.865,7.1938,64.1399,44.776071428571434,79213648.0,12311.0,25000000.0,5658117.714285714,0.1197,-0.5,0.1295,0.00855,1.5543,0.0,0.1657,0.11102142857142856,466.6664,0.0,100.0,33.33331428571429,933.3336,0.0,100.0,66.6666857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,26.190457142857145,200.0,0.0,100.0,14.285714285714285,-68.3,-49.8,11.1,-4.878571428571429,331.7,0.0,39.4,23.692857142857147,122.0,1.0,17.0,8.714285714285714,3000931897.0,12311.0,1587393613.0,214352278.35714287,14.0
2016-04-28,FE,-0.099861,32.470001,36.049999,36.049999,31.68,15.22,14.53,15.61,13.3,58.0,24.71,410.9001,-23.7999,89.6,41.09001,1000.0,100.0,100.0,100.0,416.4,-25.0,89.6,41.64,849.6,44.2,100.0,84.96,20.23886,36.2042,1.0,0.32415,49.8951,0.0,12.7017,4.98951,181.3676,0.0,35.3876,18.13676,5.7491,0.0,2.6144,0.57491,423.3221,0.0,60.2215,42.332209999999996,466.7836,19.5468,57.2277,46.67836,2.3227,0.0,0.6439,0.23226999999999998,0.8813,0.0,0.2036,0.08813,389.9215,11.545,51.217,38.99215,53518926.0,17271.0,25000000.0,5351892.6,0.972,-0.292,0.3235,0.0972,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,224.0,-43.5,74.0,22.4,205.3,0.0,33.90000000000001,20.53,186.0,1.0,38.0,18.6,676383749.0,76195.0,136160165.0,67638374.9,10.0
2016-04-28,GOOG,-0.0247931518821738,691.02002,708.26001,714.169983,689.549988,15.22,14.53,15.61,13.3,2.626937984496124,17.198255813953487,20985.8973,-93.8999,100.0,20.33517180232558,99240.0,90.0,100.0,96.16279069767441,21314.9878,-93.8,100.0,20.65405794573644,88462.8937,25.7,100.0,85.71985823643409,52.17377916666666,46.246319476744176,3.371176356589148,3.461654554263565,4912.3796,0.0,24.5498,4.7600577519379845,54079.7159,0.0,94.0,52.402825484496134,5311.1343,0.0,62.1108,5.14644796511628,49173.1626,0.0,94.0,47.64841337209303,53737.9417,5.0,82.831,52.07164893410853,2632.8066,0.0,14.9382,2.5511691860465118,2558.9447,0.0,17.01,2.47959757751938,50971.027,0.0,87.0,49.39053003875969,512094416815.0,5278.0,100000000000.0,496215520.1695736,7.8731,-0.0037,0.0223,0.007628972868217055,34.1243,0.0,0.0964,0.033066182170542635,46081.6378,0.0,100.0,44.65274980620154,57118.3622,0.0,100.0,55.34725019379846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4814.2809,0.0,14.2857,4.665000872093024,3128.5683,0.0,14.2857,3.0315584302325584,19205.5,-79.2,87.6,18.60998062015504,34960.700000000004,0.0,80.60000000000002,33.8766472868217,803327.0,1.0,3461.0,778.4176356589148,258907522534493.0,45750.0,3282016365005.0,250879382300.8653,1032.0
2016-04-28,GT,-0.00932711525649565,29.889999,30.02,30.68,29.76,15.22,14.53,15.61,13.3,53.2,-39.42,-568.7,-87.6,-16.8,-56.87,1000.0,100.0,100.0,100.0,-621.35,-87.5,-16.9,-62.135,924.9999,67.0,100.0,92.49999,30.829190000000004,53.794090000000004,2.85826,0.70605,43.5638,0.0,19.0,4.356380000000001,269.6739,8.3,50.0,26.96739,8.1161,0.1966,2.272,0.81161,593.1056,54.6341,68.4506,59.310559999999995,543.0155,50.8139,60.9516,54.30155,4.1842,0.0,1.0431,0.41841999999999996,3.5333,0.0,0.9647,0.35333000000000003,513.2298,39.0192,64.1399,51.32298,55766382.0,26672.0,25000000.0,5576638.2,9.238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-338.5,-41.0,-19.2,-33.85,249.7,21.0,31.0,24.97,81.0,3.0,13.0,8.1,590410857.0,1667838.0,76592376.0,59041085.7,10.0
2016-04-28,L,-0.004516,39.75,39.860001000000004,40.16,39.669998,15.22,14.53,15.61,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-28,MCO,-0.0375728145712998,99.099998,99.540001,100.82,98.82,15.22,14.53,15.61,13.3,66.5,30.6875,142.5,0.0,74.9,17.8125,800.0,100.0,100.0,100.0,150.0,0.0,75.0,18.75,772.3,84.0,100.0,96.5375,31.7198875,53.9268125,2.496925,0.439525,110.5174,0.0,37.9985,13.814675,261.2524,17.6003,37.3537,32.65655,4.0157,0.1966,0.9,0.5019625,498.0011,54.6341,69.7379,62.2501375,446.6657,39.8135,66.3117,55.8332125,2.283,0.0349,0.81,0.285375,1.651,0.0,0.81,0.206375,402.5952,41.9096,64.1399,50.3244,33360053.0,17271.0,25000000.0,4170006.625,-2.8080000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,2.8080000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,230.9,-13.7,41.3,28.8625,141.8,0.0,27.70000000000001,17.725,44.0,1.0,10.0,5.5,175494893.0,26672.0,33443436.0,21936861.625000004,8.0
2016-04-28,MTD,-0.0181478391086529,359.320007,363.679993,367.089996,357.5,15.22,14.53,15.61,13.3,51.16666666666666,12.783333333333333,108.9998,-3.8,56.3999,18.166633333333326,580.0,90.0,100.0,96.66666666666664,112.6,0.0,56.3,18.766666666666666,526.5,67.8,100.0,87.75,33.72363333333333,36.10583333333332,0.0,0.5951166666666666,54.869,0.0,18.1,9.144833333333333,264.3976,30.3112,68.4103,44.066266666666664,4.3289,0.2796,1.7561,0.7214833333333333,331.6577,19.9174,69.7379,55.27628333333333,329.228,33.2686,66.3117,54.87133333333333,1.8785,0.0,0.62,0.3130833333333333,1.0289,0.0,0.6187,0.1714833333333333,240.7156,7.0648,55.322,40.119266666666654,56479780.0,65148.0,55834729.0,9413296.666666664,4.5636,0.2618,1.01,0.7606,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,256.2,28.3,58.7,42.7,151.6,3.9,46.9,25.266666666666666,27.0,2.0,7.0,4.5,258288493.0,766990.0,56601719.0,43048082.16666666,6.0
2016-04-28,NFX,-0.036695,36.240002000000004,37.880001,38.240002000000004,36.029999,15.22,14.53,15.61,13.3,33.33333333333333,27.16666666666666,116.4,0.0,75.0,38.8,300.0,100.0,100.0,100.0,116.3,0.0,75.0,38.766666666666666,243.1,43.1,100.0,81.03333333333333,16.039466666666666,53.7502,12.157,0.5694333333333332,22.1915,0.0,22.1915,7.397166666666665,59.938,14.0556,24.7217,19.979333333333333,1.2155,0.2796,0.4957,0.40516666666666656,172.7999,56.5927,58.8813,57.59996666666666,146.6562,39.8135,54.1601,48.8854,0.3295,0.0,0.2769,0.10983333333333332,0.3669,0.0,0.3181,0.1223,139.4473,41.9096,51.7639,46.48243333333333,68405470.0,66112.0,60569351.0,22801823.33333333,-1.1147,-0.5235,-0.0677,-0.37156666666666655,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,93.2,25.0,41.4,31.066666666666666,45.5,0.0,22.8,15.166666666666664,25.0,2.0,12.0,8.333333333333332,238785226.0,58790206.0,121138702.0,79595075.33333331,3.0
2016-04-28,NVDA,-0.0277778571856604,36.200001,37.080002,37.299999,36.110001000000004,15.22,14.53,15.61,13.3,3.4482758620689653,22.448275862068964,570.8997,-75.0,85.3999,19.686196551724134,2800.0,90.0,100.0,96.55172413793105,561.6998,-75.0,87.5,19.36895862068965,2501.0999,44.0,100.0,86.24482413793102,46.51724482758621,48.12764482758621,2.237903448275862,2.8677137931034484,139.6772,0.0,13.7709,4.816455172413793,1245.0043,14.9874,59.5061,42.931182758620686,88.0333,0.0,8.5393,3.0356310344827584,1334.114,10.7402,70.1724,46.003931034482754,1526.9128,33.4358,66.9809,52.652165517241386,32.0204,0.0,2.1766,1.1041517241379308,16.3253,0.0,1.6341,0.5629413793103448,1537.8008,35.5954,89.0,53.027613793103455,1007709794.0,5966.0,215982721.0,34748613.5862069,-0.3495,-0.0438,0.0526,-0.012051724137931034,3.9642,0.0,0.2911,0.13669655172413792,1189.047,0.0,100.0,41.00162068965517,1710.953,0.0,100.0,58.99837931034482,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.7615,0.0,33.3333,13.957293103448276,214.2855,0.0,14.2857,7.389155172413792,760.9,-19.5,78.0,26.23793103448276,878.8,0.0,66.3,30.30344827586207,2956.0,1.0,967.0,101.93103448275863,695356450793.0,1828186.0,370417756619.0,23977808648.03448,29.0
2016-04-28,PFE,-0.0030329999999999997,32.91,32.970001,33.18,32.75,15.22,14.53,15.61,13.3,10.070175438596491,2.4,327.2,-48.1999,75.0,5.7403508771929825,5250.0,90.0,100.0,92.10526315789473,329.7999,-49.5,75.0,5.785963157894738,4103.0,19.6,100.0,71.98245614035088,41.70635087719298,43.57490877192983,6.6571614035087725,5.5605859649122795,486.964,0.0,100.0,8.543228070175438,2261.2276,0.0,87.2,39.67065964912281,340.8662,0.0,33.246,5.9801087719298245,2636.3514,0.0,72.3237,46.25177894736842,3002.5978,17.678,75.5572,52.67715438596492,190.9971,0.0,12.9351,3.3508263157894738,177.8924,0.0,11.197,3.1209192982456138,2915.5807,7.1938,75.4505,51.150538596491224,716660728.0,12311.0,230414746.0,12572995.228070175,0.5587,-0.0533,0.1232,0.009801754385964912,1.5882,0.0,0.1851,0.02786315789473684,3900.0,0.0,100.0,68.42105263157896,1800.0,0.0,100.0,31.578947368421048,100.0,0.0,25.0,1.7543859649122808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,9.649122807017546,100.0,0.0,25.0,1.7543859649122808,520.7,-15.7,64.9,9.135087719298244,1405.8000000000006,0.0,47.3,24.663157894736838,3141.0,1.0,161.0,55.105263157894726,986396753901.0,12311.0,40062344374.0,17305206208.789474,57.0
2016-04-28,TROW,-0.0245645821532472,75.769997,76.940002,77.230003,75.440002,15.22,14.53,15.61,13.3,68.53846153846155,44.46153846153847,921.0,37.6,75.0,70.84615384615384,1300.0,100.0,100.0,100.0,954.2,37.5,91.7,73.4,1106.7,46.8,100.0,85.13076923076923,32.53073076923077,36.79459230769231,11.222892307692305,1.1974461538461538,264.9234,0.0,57.4359,20.378723076923077,402.9669,7.5807,50.0,30.99745384615385,17.9699,0.1966,6.6085,1.3823,561.4722,14.0704,69.7379,43.19016923076922,687.5234,32.2083,66.3117,52.88641538461538,3.3736,0.0,1.0693,0.25950769230769233,1.6543,0.0,0.81,0.12725384615384616,636.7007,28.5404,64.1399,48.976976923076926,26367822.0,10979.0,25000000.0,2028294.0,-1.6637,-0.29,0.3178,-0.12797692307692307,1.9853,0.0,0.2708,0.1527153846153846,333.3331,0.0,100.0,25.64100769230768,966.6669,0.0,100.0,74.3589923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,25.64100769230768,966.6669,0.0,100.0,74.3589923076923,576.8,26.0,64.8,44.369230769230775,203.5,0.0,24.9,15.65384615384615,155.0,1.0,25.0,11.923076923076925,5691411133.0,10979.0,1637411642.0,437800856.38461536,13.0
2016-04-28,TSS,-0.020350018244579,51.59,52.580002,52.91,51.330002,15.22,14.53,15.61,13.3,54.61111111111111,11.48333333333333,263.2,-43.8,84.3,14.62222222222222,1800.0,100.0,100.0,100.0,232.3698,-43.8,84.3999,12.90943333333333,1582.5998,64.8,100.0,87.92221111111111,33.6197,42.90634444444445,10.951627777777775,0.5580388888888889,359.5011,0.0,53.2567,19.972283333333326,506.5495,0.0,60.0,28.141638888888888,13.1008,0.1788,2.8101,0.7278222222222221,960.4059,2.1889,69.7379,53.35588333333333,998.416,17.678,66.3117,55.46755555555556,6.565,0.0,1.5805,0.3647222222222222,5.5601,0.0,2.0655,0.3088944444444445,829.1659,11.1119,64.1399,46.064772222222224,134816945.0,12311.0,44404973.0,7489830.277777777,1.3007,-0.0143,0.5579999999999999,0.07226111111111111,0.8079999999999999,0.0,0.202,0.04488888888888889,500.0,0.0,100.0,27.777777777777768,1300.0,0.0,100.0,72.2222222222222,1100.0,0.0,100.0,61.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,27.777777777777768,200.0,0.0,50.0,11.111111111111114,126.7,-27.0,57.0,7.038888888888889,336.7,0.0,29.6,18.70555555555556,194.0,1.0,24.0,10.777777777777775,1640381095.0,12311.0,164746968.0,91132283.05555557,18.0
2016-04-28,UAL,-0.0194512899262901,48.060001,48.84,49.209998999999996,47.900002,15.22,14.53,15.61,13.3,86.2222222222222,9.15,98.1,-41.5,74.4,5.45,1800.0,100.0,100.0,100.0,120.9,-43.4,75.0,6.716666666666668,1655.2999,55.9,100.0,91.96110555555555,31.52152777777778,43.730788888888895,21.73122222222223,0.7057444444444444,335.3576,0.0,26.7803,18.630977777777776,625.5254,19.4962,44.5533,34.75141111111111,13.2105,0.2555,2.353,0.7339166666666666,907.6541,23.2782,69.7379,50.42522777777778,1065.8065,50.8139,66.3117,59.21147222222222,4.8548,0.0,0.4607,0.2697111111111111,3.319,0.0,0.3906,0.1843888888888889,940.0524,39.6992,64.1399,52.22513333333333,2535468.0,17271.0,389135.0,140859.3333333333,-3.6213,-0.4735,0.4588,-0.20118333333333327,1.9848,0.0,0.6313,0.11026666666666664,300.0,0.0,100.0,16.666666666666664,1500.0,0.0,100.0,83.33333333333333,400.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,11.111111111111114,1300.0,0.0,100.0,72.2222222222222,122.7,-2.8,60.6,6.816666666666666,477.5,0.0,45.8,26.527777777777768,408.0,1.0,52.0,22.66666666666666,2088515747.0,26672.0,268626847.0,116028652.61111112,18.0
2016-04-28,UNH,-0.0130280524979015,132.070007,132.78999299999998,134.389999,131.690002,15.22,14.53,15.61,13.3,55.2,42.48,311.6,12.5,75.0,62.32,500.0,100.0,100.0,100.0,312.5,12.5,75.0,62.5,435.0999,36.1999,100.0,87.01998,36.41046,37.655840000000005,5.67138,0.51274,66.7936,0.0,17.3312,13.358720000000002,211.8639,25.6882,50.0,42.37278,2.9954,0.0,1.8754,0.5990800000000001,239.0729,3.3272,69.7379,47.81458,287.1043,37.3553,66.3117,57.42086,0.7957,0.0349,0.2231,0.15914,0.2613,0.0,0.1144,0.05226,242.532,39.0152,54.3752,48.5064,1405267.0,26672.0,1183151.0,281053.4,0.9023,-0.059,0.2651,0.18045999999999998,1.5822,0.0,0.5274,0.31644,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,230.7,38.8,50.7,46.14,92.3,13.900000000000002,25.7,18.46,163.0,2.0,52.0,32.6,584212027.0,1229043.0,177643081.0,116842405.4,5.0
2016-04-29,AAPL,-0.000213,93.739998,93.989998,94.720001,92.510002,15.7,15.21,17.09,14.91,36.78260869565217,3.125,178.5002,-91.7,93.2,1.940219565217392,9140.0,90.0,100.0,99.34782608695652,352.6502,-91.7,93.8,3.833154347826087,7486.6996,27.2,100.0,81.37716956521741,34.921685869565216,38.16001739130434,2.8846543478260878,0.8255989130434783,258.0995,0.0,32.4,2.8054293478260868,3767.5063,0.0,65.9677,40.95115543478261,104.1093,0.0,12.6417,1.1316228260869563,4139.8744,0.0,72.7259,44.9986347826087,4917.4739,17.678,72.2689,53.45080326086957,47.0821,0.0,2.6479,0.5117619565217391,41.1992,0.0,3.7,0.4478173913043478,4288.3195,7.9659,74.1,46.61216847826087,1663730707.0,6381.0,434782608.0,18084029.423913047,0.496,-0.0388,0.0576,0.005391304347826087,1.5293,0.0,0.1278,0.01662282608695652,5727.1428,0.0,100.0,62.25155217391303,3472.8572,0.0,100.0,37.74844782608697,1186.6683,0.0,50.0,12.898568478260865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.36231956521739134,16.6667,0.0,16.6667,0.18115978260869567,527.7,-27.6,57.9,5.735869565217391,2790.8,0.0,86.9,30.33478260869565,14798.0,1.0,2213.0,160.84782608695653,2345373970923.0,12311.0,541090472947.0,25493195336.119564,92.0
2016-04-29,ABC,-0.0109136773800189,85.099998,86.129997,86.489998,84.370003,15.7,15.21,17.09,14.91,46.0,-7.3,-24.9,-24.9,0.0,-8.3,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,299.7,99.7,100.0,99.9,28.90493333333333,48.99406666666666,0.0,0.6553333333333332,62.68,0.0,31.34,20.893333333333327,128.7232,34.65,47.0366,42.90773333333333,2.8416,0.4617,1.9182,0.9472,185.2147,45.7389,69.7379,61.73823333333333,191.4793,58.8559,66.3117,63.82643333333333,1.6704,0.2231,1.2242,0.5568,1.3146,0.114,1.0164,0.4382,167.7135,55.322,56.7034,55.9045,737467.0,65148.0,607171.0,245822.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.2,-12.5,33.4,14.066666666666665,105.1,24.6,49.0,35.03333333333333,10.0,3.0,4.0,3.333333333333333,3624769.0,157932.0,3243757.0,1208256.333333333,3.0
2016-04-29,ALL,0.011568717829131,65.050003,64.83000200000001,65.230003,64.360001,15.7,15.21,17.09,14.91,59.5,36.325,129.2,0.0,75.0,32.3,400.0,100.0,100.0,100.0,130.2999,0.0,75.0,32.574975,276.7999,40.0,100.0,69.199975,27.700625,37.666975,6.0131,0.48805,49.6885,0.0,19.0,12.422125,145.7083,21.4316,50.0,36.427075,2.7721,0.0,1.5802,0.693025,105.6224,0.0,50.206,26.4056,202.0165,32.2083,66.3117,50.504125,1.3273,0.0,1.0693,0.331825,0.0827,0.0,0.0827,0.020675,192.1039,39.0192,56.0,48.025975,308637.0,26672.0,150705.0,77159.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.2,-2.8,54.8,31.8,37.4,0.0,15.9,9.35,12.0,1.0,5.0,3.0,25909662.0,26672.0,25604988.0,6477415.5,4.0
2016-04-29,AMZN,-0.0031231486486486,659.590027,666.0,669.97998,654.0,15.7,15.21,17.09,14.91,3.1140350877192984,79.34254385964913,17814.4999,-86.2,90.6,78.13377149122806,22800.0,100.0,100.0,100.0,17837.8399,-87.5,90.6,78.2361399122807,22243.6999,45.4,100.0,97.56008728070177,47.55263464912281,67.9461096491228,0.5739622807017544,5.497356140350877,3459.6316,0.0,95.7,15.173822807017544,12393.1689,0.6671,94.1,54.35600394736842,1295.1758,0.0,24.559,5.680595614035088,12464.7803,5.2166,72.7259,54.67008903508772,12742.6905,34.0208,72.2689,55.88899342105264,964.7786,0.0,14.9382,4.231485087719299,834.7252,0.0,9.8879,3.6610754385964914,14733.276000000002,17.52,77.952,64.61963157894736,2912707852.0,8552.0,349650349.0,12775034.438596493,10.4546,-0.0012,0.0902,0.045853508771929834,22.3446,0.0,0.1006,0.09800263157894737,7829.9927,0.0,100.0,34.34207324561404,14970.0073,0.0,100.0,65.65792675438597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7419.9927,0.0,40.0,32.54382763157895,0.0,0.0,0.0,0.0,10274.4,-77.8,66.4,45.06315789473684,8793.2,0.0,43.8,38.566666666666656,40534.0,1.0,296.0,177.78070175438594,688858607391.0,26672.0,3483645467.0,3021309681.539474,228.0
2016-04-29,APH,-0.00338677373927898,55.830002,56.099998,56.169998,55.389998999999996,15.7,15.21,17.09,14.91,20.0,29.26,143.9,0.0,74.9,28.78,500.0,100.0,100.0,100.0,144.2,0.0,75.0,28.84,380.1999,42.6999,100.0,76.03998,51.44188,38.20252,14.934579999999999,2.3477799999999998,94.6565,0.0,50.0,18.9313,253.9745,44.0,59.7567,50.7949,12.479000000000001,0.0,6.3531,2.4958,188.8332,0.0,57.2659,37.76664,265.5446,39.4371,59.5166,53.10892,6.3342,0.0,3.4695,1.26684,5.2088,0.0,3.1335,1.04176,261.1514,41.4449,61.0156,52.23028,12392948.0,15801.0,12294074.0,2478589.6,1.0516,-0.609,0.7812,0.21031999999999998,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,100.0,0.0,100.0,20.0,143.5,23.6,44.0,28.7,109.7,0.0,36.9,21.94,131.0,1.0,44.0,26.2,772276883.0,17271.0,265606381.0,154455376.6,5.0
2016-04-29,BA,-0.00029752269450245,134.800003,134.419998,135.229996,132.809998,15.7,15.21,17.09,14.91,4.5151515151515165,22.99454545454545,3333.2006,-93.8,91.9,20.201215757575763,16260.0,90.0,100.0,98.54545454545456,3401.3697,-93.8,92.7,20.614361818181816,13086.2983,38.1,100.0,79.31089878787878,48.4494,41.51308484848485,4.1620800000000004,1.8244521212121207,759.6669,0.0,55.675,4.604041818181818,8258.4081,4.8,76.089,50.05095818181818,402.5407,0.0,26.207,2.439640606060606,7198.3195,0.0,80.0,43.62617878787879,8691.1721,9.84,77.2,52.6737703030303,307.0082,0.0,17.583,1.8606557575757576,232.6543,0.0,15.7655,1.4100260606060606,8160.0513,0.0,76.6421,49.45485636363636,87849624647.0,7331.0,16666666666.0,532421967.55757576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8250.0,50.0,50.0,50.0,8250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3775.2,-75.0,87.5,22.88,4324.2,0.0,93.8,26.20727272727273,10386.0,1.0,227.0,62.94545454545455,3983890801338.0,65148.0,105037695856.0,24144792735.381817,165.0
2016-04-29,CAT,-0.008588,77.720001,78.019997,79.0,77.32,15.7,15.21,17.09,14.91,53.25,3.65,-48.8,-87.3,87.6,-4.066666666666666,1190.0,90.0,100.0,99.16666666666664,-36.7198,-87.5,87.5,-3.0599833333333333,1027.2999,49.6,100.0,85.608325,39.796341666666656,43.63404166666666,6.12065,0.4649583333333332,212.2364,0.0,29.6678,17.686366666666665,492.4742,0.0,59.4204,41.03951666666666,13.356,0.11,6.9087,1.113,591.9127,26.8749,69.7379,49.32605833333332,617.3168,27.8208,66.3117,51.44306666666666,6.007999999999999,0.0349,3.7201,0.5006666666666666,2.0628,0.0,0.7341,0.1719,490.2001,20.2132,54.3752,40.85000833333333,1270286.0,12264.0,685020.0,105857.16666666666,0.2319,-0.1734,0.109,0.019325,1.0908,0.0,0.1657,0.0909,299.9998,0.0,100.0,24.99998333333333,900.0002,0.0,100.0,75.00001666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,24.99998333333333,250.0,0.0,100.0,20.83333333333333,232.9,-59.1,68.0,19.408333333333328,388.7,0.8,51.5,32.391666666666666,125.0,2.0,23.0,10.416666666666666,2660110306.0,56631.0,1587420285.0,221675858.8333333,12.0
2016-04-29,FE,0.007088,32.59,32.450001,33.099998,32.209998999999996,15.7,15.21,17.09,14.91,76.18181818181817,10.490909090909092,-27.7,-80.5,75.0,-2.5181818181818185,1100.0,100.0,100.0,100.0,-31.3,-87.5,75.0,-2.845454545454545,1037.6999,81.1,100.0,94.33635454545454,36.74598181818182,45.91247272727273,9.806454545454542,0.4792090909090909,176.8275,0.0,58.6338,16.075227272727272,385.9524,14.5515,50.0,35.08658181818182,8.2654,0.0,2.428,0.7514,549.1889,5.6,69.7379,49.92626363636364,623.661,39.2221,66.3117,56.69645454545455,3.3899,0.0,0.7528,0.3081727272727273,1.8342,0.0,0.3095,0.16674545454545453,576.408,39.6992,64.1399,52.40072727272727,6187317.0,17271.0,3927884.0,562483.3636363636,0.7212,-0.4228,0.2935,0.06556363636363638,0.3756,0.0,0.3756,0.034145454545454534,883.3333,0.0,100.0,80.30302727272728,216.6667,0.0,100.0,19.69697272727273,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,72.72727272727272,66.6667,0.0,66.6667,6.06060909090909,128.5,-14.1,25.6,11.68181818181818,245.2,0.0,90.7,22.29090909090909,212.0,1.0,43.0,19.27272727272727,1502223666.0,26672.0,816936014.0,136565787.81818178,11.0
2016-04-29,GOOG,0.0100332892422188,693.01001,690.700012,697.619995,689.0,15.7,15.21,17.09,14.91,1.6809338521400778,14.679377431906614,14614.298,-99.9,93.8,11.372994552529185,126200.0,90.0,100.0,98.21011673151753,11959.7488,-100.0,93.8,9.307197509727628,99893.0954,19.3,100.0,77.73781743190659,50.25598630350195,47.445060311284045,4.60757252918288,4.087708171206225,8194.573,0.0,28.5354,6.377099610894942,66735.808,0.0,93.0,51.93448093385215,7928.892,0.0,40.9134,6.170343968871594,60475.2554,0.0,92.05,47.062455564202345,67423.5975,0.0,77.9962,52.46972568093385,4534.1362,0.0,27.0,3.5285106614785997,3646.2485,0.0,25.1801,2.8375474708171207,63897.2744,0.0,98.0,49.7255053696498,219962526091.0,5618.0,16666666666.0,171177063.10583657,13.5814,-0.0127,0.0223,0.010569182879377434,57.777,0.0,0.0964,0.04496264591439689,56939.2443,0.0,100.0,44.3106959533074,71560.7557,0.0,100.0,55.68930404669261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8899.9911,0.0,14.2857,6.926063112840468,5928.5655,0.0,14.2857,4.613669649805448,25703.7,-91.4,87.0,20.002879377431906,48807.0,0.0,84.1,37.98210116731517,1418623.0,1.0,3877.0,1103.9867704280157,422365416417919.0,24729.0,3323233713281.0,328689040013.9448,1285.0
2016-04-29,GT,-0.0178211499663752,28.969998999999998,29.74,29.940001000000002,28.52,15.7,15.21,17.09,14.91,17.25,6.375,15.1,-28.0,36.8,3.775,390.0,90.0,100.0,97.5,20.0001,-29.17,36.8,5.000025,306.2,38.4,100.0,76.55,32.64855,28.51015,4.75,0.366325,11.6548,0.0,11.6548,2.9137,108.7098,0.0,67.2867,27.17745,1.5528,0.0,1.0911,0.3882,133.7675,0.0,69.7379,33.441875,198.8026,34.0208,66.3117,49.70065,1.7718,0.1388,1.2711,0.44295,1.0141,0.0748,0.7505,0.253525,186.2423,37.8784,55.322,46.560575,85541770.0,65148.0,85324232.0,21385442.5,0.1543,-0.7290000000000001,0.9238,0.038575,0.0825,0.0,0.0825,0.020625,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,100.0,37.5,-20.0,-33.4,25.4,-5.0,59.7,0.0,36.7,14.925,58.0,1.0,42.0,14.5,427372095.0,76195.0,350562181.0,106843023.75,4.0
2016-04-29,L,0.0017640000000000002,39.68,39.68,39.84,39.349998,15.7,15.21,17.09,14.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-04-29,MCO,-0.000104405007168906,95.720001,95.800003,95.889999,92.120003,15.7,15.21,17.09,14.91,0.0,16.925,28.3999,-8.3,24.8,7.099975,390.0,90.0,100.0,97.5,28.7,-8.3,25.0,7.175,346.5,60.4,100.0,86.625,45.545275,48.560825,6.39025,1.958625,25.561,0.0,25.561,6.39025,179.8949,33.0,50.0,44.973725,6.8936,0.8713,3.4611,1.7234,183.3756,33.3696,56.3161,45.8439,189.84400000000002,37.9933,59.2799,47.461000000000006,3.2387,0.3376,1.5805,0.809675,3.3146,0.3376,2.0655,0.82865,190.7891,37.9975,60.8674,47.697275,14242159.0,6381.0,13795006.0,3560539.75,-0.8467,-0.35100000000000003,0.2063,-0.211675,1.053,0.0,0.35100000000000003,0.26325,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,50.0,37.5,110.4,25.5,30.7,27.6,76.6,0.0,26.0,19.15,37.0,1.0,13.0,9.25,142168860.0,383495.0,47302100.0,35542215.0,4.0
2016-04-29,MTD,0.0032206341488412197,357.950012,357.079987,360.070007,353.980011,15.7,15.21,17.09,14.91,0.0,23.1,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,8.925,50.0,0.0,0.0,0.0,0.0,0.0,0.0,9.1437,9.1437,9.1437,9.1437,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,20.6479,20.6479,20.6479,20.6479,0.0072,0.0072,0.0072,0.0072,0.008,0.008,0.008,0.008,20.1201,20.1201,20.1201,20.1201,67177.0,67177.0,67177.0,67177.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.1,23.1,23.1,23.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,67177.0,67177.0,67177.0,67177.0,1.0
2016-04-29,NFX,-0.001644,36.25,36.490002000000004,37.09,34.990002000000004,15.7,15.21,17.09,14.91,84.5,14.65,11.7,0.0,11.7,5.85,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,159.5999,75.2,84.3999,79.79995,25.9058,49.21835,21.97935,0.4712,62.4605,14.0857,48.3748,31.23025,59.4221,29.6028,29.8193,29.71105,1.1004,0.4617,0.6387,0.5502,129.9594,60.2215,69.7379,64.9797,123.5394,57.2277,66.3117,61.7697,0.6668,0.2231,0.4437,0.3334,0.4733,0.0827,0.3906,0.23665,99.1459,45.514,53.6319,49.57295,82419.0,17271.0,65148.0,41209.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,54.0,27.0,27.0,27.0,43.4,21.7,21.7,21.7,27.0,13.0,14.0,13.5,117812326.0,58873589.0,58938737.0,58906163.0,2.0
2016-04-29,NVDA,-0.0049930653257438395,35.529999,36.049999,36.130001,35.139998999999996,15.7,15.21,17.09,14.91,1.4468085106382982,29.129787234042553,1634.5,-75.2,87.4,34.776595744680854,4530.0,90.0,100.0,96.38297872340424,1581.9,-75.0,87.5,33.65744680851064,3548.4994,35.6999,100.0,75.49998723404255,41.47432127659575,46.719619148936175,5.596568085106382,3.5210255319148938,358.4612,0.0,26.049,7.62683404255319,2042.1298,10.2798,76.68,43.44957021276596,176.2542,0.0,9.935,3.7500893617021283,2169.804,0.0,74.9042,46.16604255319149,2458.0544,32.5595,67.2065,52.29902978723404,79.5339,0.0323,4.7898,1.6922106382978723,63.3915,0.0,4.0587,1.3487553191489359,2357.3675,2.694,69.1211,50.15675531914894,901063483.0,6777.0,277777777.0,19171563.468085106,-0.9894,-0.0443,0.0221,-0.021051063829787237,6.0829,0.0,0.2911,0.12942340425531915,1844.9991,0.0,100.0,39.2553,2855.0009,0.0,100.0,60.7447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571.428,0.0,28.5714,12.158042553191487,328.5711,0.0,14.2857,6.9908744680851065,1398.9,-13.4,87.4,29.76382978723404,1844.7,0.0,78.9,39.24893617021277,17928.0,1.0,3749.0,381.4468085106383,4323719127113.0,2587857.0,1059893277091.0,91994023981.12767,47.0
2016-04-29,PFE,-0.009431,32.709998999999996,32.869999,32.950001,32.43,15.7,15.21,17.09,14.91,36.64,11.347999999999999,354.7999,-75.1,69.5,14.191996,2370.0,90.0,100.0,94.8,384.8,-75.0,75.0,15.392000000000001,1939.5999,43.1999,100.0,77.583996,38.240644,46.51064,9.984472,4.103832,266.04200000000003,0.0,90.0,10.641680000000001,1002.5355,0.0,78.5,40.101420000000005,87.1228,0.0,18.5385,3.4849120000000005,1246.9754,11.2,69.7379,49.879016,1283.8582,17.678,69.3601,51.354328,53.845,0.0,8.63,2.1538,44.3459,0.0,7.3445,1.773836,1196.7122,7.1938,68.7268,47.868488,45588148.0,10979.0,25087807.0,1823525.92,0.7478,-0.1768,0.1883,0.029912,1.1693,0.0,0.1851,0.046772,1783.3333,0.0,100.0,71.333332,716.6667,0.0,100.0,28.666667999999998,50.0,0.0,25.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,40.0,183.3333,0.0,100.0,7.333332,303.8,-48.5,52.3,12.152000000000001,714.9,0.0,54.7,28.596,2366.0,1.0,203.0,94.64,414695406550.0,12311.0,57021762956.0,16587816262.0,25.0
2016-04-29,TROW,0.00799465657582976,75.290001,75.050003,75.75,74.760002,15.7,15.21,17.09,14.91,100.0,47.8,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.8,99.8,100.0,99.9,25.98075,44.06365,0.0,0.4497,20.9049,0.0,20.9049,10.45245,54.7852,19.5724,35.2128,27.3926,0.9183,0.2796,0.6387,0.45915,117.5474,57.3259,60.2215,58.7737,109.9103,52.6826,57.2277,54.95515,0.4437,0.0,0.4437,0.22185,0.3906,0.0,0.3906,0.1953,88.9668,43.4528,45.514,44.4834,83383.0,17271.0,66112.0,41691.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,81.0,39.8,41.2,40.5,47.0,23.20000000000001,23.8,23.5,53.0,26.0,27.0,26.5,276743864.0,138338876.0,138404988.0,138371932.0,2.0
2016-04-29,TSS,-0.00271789954253143,51.139998999999996,51.509997999999996,51.529999,50.110001000000004,15.7,15.21,17.09,14.91,69.0,25.2,12.2,12.2,12.2,12.2,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,52.6,52.6,52.6,52.6,22.4571,49.5989,0.0,0.3457,15.1931,15.1931,15.1931,15.1931,38.1013,38.1013,38.1013,38.1013,0.4617,0.4617,0.4617,0.4617,69.7379,69.7379,69.7379,69.7379,66.3117,66.3117,66.3117,66.3117,0.2231,0.2231,0.2231,0.2231,0.0642,0.0642,0.0642,0.0642,48.243,48.243,48.243,48.243,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.2,10.2,10.2,10.2,27.6,27.6,27.6,27.6,25.0,25.0,25.0,25.0,164812116.0,164812116.0,164812116.0,164812115.99999997,1.0
2016-04-29,UAL,-0.0267278769414881,45.810001,47.889998999999996,47.93,45.580002,15.7,15.21,17.09,14.91,75.69230769230771,10.76153846153846,134.9999,-74.3,75.0,10.384607692307693,1300.0,100.0,100.0,100.0,120.45,-75.0,75.0,9.265384615384617,1125.4,59.2,100.0,86.56923076923077,27.5202,43.211415384615364,3.1924692307692313,0.5785384615384616,155.3145,0.0,26.7803,11.947269230769232,404.2835,19.4962,50.0,31.09873076923077,9.1053,0.0,2.0316,0.7004076923076923,586.7804,0.0,69.7379,45.13695384615385,694.5492,32.2083,66.3117,53.426861538461544,3.3422,0.0,1.0693,0.2570923076923077,1.2911,0.0,0.3095,0.0993153846153846,611.8894,37.0045,64.1399,47.06841538461536,913782.0,10979.0,389135.0,70290.92307692308,-2.3278,-0.4735,0.4588,-0.17906153846153847,1.2626,0.0,0.6313,0.09712307692307694,100.0,0.0,50.0,7.6923076923076925,1200.0,50.0,100.0,92.30769230769229,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,7.6923076923076925,900.0,0.0,100.0,69.23076923076923,129.1,-12.5,75.0,9.930769230769233,208.1,0.0,43.4,16.007692307692302,197.0,1.0,55.0,15.15384615384615,949738821.0,65148.0,268769086.0,73056832.38461538,13.0
2016-04-29,UNH,0.0118266673558167,131.679993,131.059998,131.880005,128.929993,15.7,15.21,17.09,14.91,46.0,63.43333333333332,203.3,57.1,82.1,67.76666666666667,300.0,100.0,100.0,100.0,231.95,75.0,81.95,77.31666666666666,207.5,57.6,75.1,69.16666666666666,27.2297,37.92173333333332,3.333333333333333,0.10663333333333333,29.6,0.0,14.8,9.866666666666664,53.6693,2.2929,25.6882,17.889766666666667,0.43200000000000005,0.0388,0.1966,0.14400000000000002,145.2891,36.0209,54.6341,48.4297,141.3511,39.7233,50.8139,47.11703333333333,0.1267,0.0349,0.0569,0.042233333333333324,0.0004,0.0,0.0004,0.0001333333333333333,119.7981,28.5404,47.2667,39.9327,99236.0,26672.0,45892.0,33078.66666666667,0.2602,-0.27,0.2651,0.08673333333333333,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,185.2,50.3,84.3,61.73333333333333,28.2,0.6,13.8,9.4,109.0,2.0,54.0,36.33333333333332,355457962.0,91784.0,177696425.0,118485987.3333333,3.0
2016-05-02,AAPL,0.002448,93.639999,93.970001,94.08000200000001,92.400002,14.68,16.33,16.5,14.48,34.83974358974359,-16.869230769230768,-2900.7994,-93.8,87.6,-18.59486794871795,15540.0,90.0,100.0,99.6153846153846,-2866.2997,-93.8,87.5,-18.373716025641023,13045.3994,27.9,100.0,83.62435512820512,43.66281923076922,43.378966025641034,9.949057692307692,6.316598076923077,1586.4447,0.0,100.0,10.169517307692308,7513.9799,1.3447,84.58,48.16653782051282,1026.0431,0.0,68.8736,6.577199358974358,7331.168000000001,0.0,73.9257,46.99466666666666,8147.6666,16.3491,72.2689,52.22863205128204,493.966,0.0,20.4599,3.1664487179487177,435.5478,0.0,18.3298,2.7919730769230764,7373.0598,0.0,69.0427,47.26320384615385,2349246898.0,5349.0,349650349.0,15059274.98717949,1.5285,-0.0217,0.0576,0.009798076923076923,3.0091,0.0,0.1107,0.01928910256410256,8971.4287,0.0,100.0,57.50915833333333,6628.5713,0.0,100.0,42.490841666666654,2117.8604,0.0,50.0,13.576028205128205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,0.8547025641025641,0.0,0.0,0.0,0.0,-2569.1,-85.2,71.7,-16.468589743589742,4679.8,0.0,71.39999999999998,29.998717948717946,19035.0,1.0,384.0,122.01923076923076,2168061514363.0,13262.0,44732182040.0,13897830220.27564,156.0
2016-05-02,ABC,-0.00305202481389777,85.230003,85.190002,85.370003,84.510002,14.68,16.33,16.5,14.48,23.0,-1.1,-29.1,-77.8,31.2,-9.7,290.0,90.0,100.0,96.66666666666664,-29.3499,-78.1499,31.3,-9.7833,235.8,40.8,100.0,78.6,45.36603333333333,31.82303333333333,4.771466666666666,0.2021,31.34,0.0,31.34,10.446666666666664,101.9209,4.8843,50.0,33.97363333333333,3.9745,0.2597,3.1848,1.324833333333333,132.7181,36.9658,49.0563,44.23936666666666,183.7997,58.2258,66.3117,61.26656666666666,2.8948,0.2231,1.6952,0.9649333333333332,1.0961,0.1144,0.7117,0.3653666666666666,147.666,31.6429,61.6479,49.222,14687397.0,65148.0,9861932.0,4895799.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,-62.5,35.7,1.4666666666666668,25.0,0.0,25.0,8.333333333333332,133.0,1.0,131.0,44.33333333333332,25596516768.0,65148.0,25591691303.0,8532172256.0,3.0
2016-05-02,ALL,-0.0118938544710627,65.360001,65.58000200000001,65.58000200000001,65.010002,14.68,16.33,16.5,14.48,46.6,19.17,5.4,-87.6,81.2,0.54,1000.0,100.0,100.0,100.0,-2.05,-87.5,81.3,-0.205,705.2999,41.1999,100.0,70.52999,27.1564,28.591859999999997,11.62202,0.73228,150.1698,0.0,19.4876,15.016979999999998,272.2393,14.1409,38.0728,27.22393,6.8614,0.0,2.0598,0.68614,251.0069,0.1384,49.2359,25.10069,474.3823,28.6048,66.3805,47.43823,1.8956,0.0,0.3993,0.18955999999999998,1.9787,0.0,0.3515,0.19787000000000002,429.8994,33.1692,56.3193,42.989940000000004,1792370.0,10979.0,375641.0,179237.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,225.5,-29.6,72.2,22.55,75.8,0.0,22.1,7.58,28.0,1.0,6.0,2.8,31363083.0,65148.0,25670136.0,3136308.3,10.0
2016-05-02,AMZN,0.0202434063503703,683.849976,663.919983,685.5,662.030029,14.68,16.33,16.5,14.48,26.265765765765767,38.03963963963964,7669.4998,-87.3,90.6,34.547296396396405,22170.0,90.0,100.0,99.86486486486488,7748.7899,-87.5,90.6,34.90445900900901,20679.2996,27.6,100.0,93.1499981981982,46.327171171171166,53.48290315315315,3.352277927927928,7.093668018018018,2895.2954,0.0,100.0,13.041871171171172,10471.7661,0.0,89.22,47.170117567567566,1485.9033,0.0,42.8616,6.693258108108107,11365.7728,0.0,74.1533,51.19717477477477,11677.2211,25.8387,77.2,52.60009504504505,1069.025,0.0,19.4558,4.815427927927928,793.6189999999999,0.0,17.1839,3.5748603603603604,11978.0764,18.8129,77.952,53.9552990990991,18489066235.0,5349.0,16666666666.0,83284082.13963966,9.9462,-0.0334,0.1678,0.044802702702702715,20.3761,0.0,0.1006,0.09178423423423424,8164.9934,0.0,100.0,36.77924954954954,14035.0066,0.0,100.0,63.220750450450446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6909.9934,0.0,100.0,31.1260963963964,0.0,0.0,0.0,0.0,12669.2,-75.3,74.4,57.068468468468474,8020.4,0.0,48.0,36.12792792792793,71238.0,1.0,539.0,320.89189189189193,975176636301.0,17271.0,205763850127.0,4392687550.905405,222.0
2016-05-02,APH,0.0014309068145235099,56.259997999999996,55.91,56.349998,55.52,14.68,16.33,16.5,14.48,52.75,32.016666666666666,322.0999,0.0,75.6,26.84165833333333,1200.0,100.0,100.0,100.0,297.4,0.0,77.1,24.78333333333333,1020.7,51.1,100.0,85.05833333333331,36.035075,47.91706666666666,3.9491166666666655,0.6017333333333332,88.5643,0.0,22.7352,7.380358333333333,429.9224,11.9342,59.7567,35.82686666666665,7.8367,0.1769,2.4496,0.6530583333333332,650.0078,28.169,71.1641,54.16731666666666,675.6223,32.6807,68.1152,56.30185833333333,3.0368,0.0,0.6136,0.2530666666666666,1.8674,0.0,0.5358,0.15561666666666665,620.7039,34.0779,69.9607,51.725325,14239121.0,17271.0,12294074.0,1186593.4166666665,7.4594,0.0523,1.3507,0.6216166666666666,6.517,0.0,0.931,0.5430833333333333,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,27.77775833333333,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,27.77775833333333,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,19.444425,0.0,0.0,0.0,0.0,866.6669,0.0,100.0,72.22224166666666,0.0,0.0,0.0,0.0,307.8,4.9,46.0,25.65,381.6,0.0,41.2,31.8,404.0,2.0,53.0,33.666666666666664,2445083205.0,422243.0,304256185.0,203756933.75,12.0
2016-05-02,BA,-0.0125019194633905,134.009995,134.380005,135.0,133.229996,14.68,16.33,16.5,14.48,14.274881516587675,16.376303317535545,4193.5003,-81.3,93.8,19.87440900473933,20910.0,90.0,100.0,99.09952606635073,4069.57,-81.3,93.8,19.28706161137441,17525.3988,25.3,100.0,83.05876208530805,46.19664265402845,41.98395213270143,3.2796606635071086,3.0352748815165875,782.3686,0.0,37.6843,3.7079080568720375,10216.4683,8.1,78.14,48.41928104265403,761.2014,0.0,100.0,3.6075895734597165,9183.9654,0.0,92.44,43.525902369668245,10537.8495,16.0,77.2,49.94241469194313,356.5,0.0,13.8597,1.6895734597156398,240.2278,0.0,13.5381,1.1385203791469194,9894.1028,6.3,76.6421,46.891482464454974,39705163251.0,6460.0,16666666666.0,188176129.1516588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10550.0,50.0,50.0,50.0,10550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3752.1,-81.3,87.5,17.782464454976303,6094.5,0.0,87.7,28.88388625592417,17119.0,1.0,370.0,81.13270142180096,5564680791436.0,212365.0,124033345738.0,26372894746.142174,211.0
2016-05-02,CAT,-0.006464,77.839996,77.349998,78.07,76.620003,14.68,16.33,16.5,14.48,59.29411764705882,2.9823529411764698,66.8999,-75.2,74.9,3.935288235294117,1680.0,90.0,100.0,98.82352941176471,79.37,-75.0,75.0,4.668823529411765,1175.8999,27.7,100.0,69.17058235294117,27.63688235294118,37.691017647058814,1.7005823529411763,0.3726235294117647,225.0707,0.0,26.701,13.239452941176472,481.3343,0.0,56.7783,28.31378235294118,7.0277,0.0,1.82,0.4133941176470589,734.3374,2.9456,71.1641,43.19631764705882,905.4152,19.5468,66.3805,53.25971764705882,4.5688,0.0,0.8775,0.2687529411764705,3.2892,0.0,1.2036,0.19348235294117647,758.1138,6.0365,61.9947,44.59492941176471,39623302.0,17271.0,25000000.0,2330782.470588235,-0.1515,-0.1734,0.0887,-0.008911764705882355,1.0908,0.0,0.1657,0.06416470588235294,299.9998,0.0,50.0,17.647047058823528,1400.0002,50.0,100.0,82.35295294117645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,11.76469411764706,450.0,0.0,100.0,26.470588235294123,222.8,-43.6,51.2,13.105882352941176,549.6,0.0,54.8,32.329411764705874,185.0,1.0,28.0,10.882352941176471,4428158222.0,26672.0,1616365440.0,260479895.4117647,17.0
2016-05-02,FE,0.014075999999999998,33.049999,32.68,33.240002000000004,32.619999,14.68,16.33,16.5,14.48,77.46153846153845,7.976923076923077,-117.6,-86.7,58.2,-9.046153846153846,1300.0,100.0,100.0,100.0,-105.67,-87.5,75.0,-8.128461538461538,1191.1,61.6,100.0,91.62307692307692,29.723438461538453,48.809692307692316,21.991384615384607,0.3499,428.1622,0.0,58.6338,32.93555384615385,403.5488,6.0,43.6483,31.04221538461539,5.4943,0.0,0.6482,0.4226384615384615,743.2412,0.0,71.1641,57.1724,782.0593,43.6251,66.3805,60.158407692307684,2.9534,0.0,0.4147,0.2271846153846153,1.5954,0.0,0.2785,0.12272307692307692,676.9417,43.4113,63.9259,52.07243846153846,1580060.0,10979.0,389135.0,121543.07692307695,1.9143,0.0523,0.3235,0.14725384615384615,0.0,0.0,0.0,0.0,1300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,92.30769230769229,0.0,0.0,0.0,0.0,14.9,-34.6,26.5,1.1461538461538463,331.4,0.0,50.9,25.49230769230769,55.0,1.0,8.0,4.230769230769232,55836467.0,65148.0,25444644.0,4295112.846153846,13.0
2016-05-02,GOOG,-0.0010894170184092599,698.210022,697.630005,700.6400150000001,691.0,14.68,16.33,16.5,14.48,1.7767995857068877,13.577006732263074,21678.9959,-93.8,93.8,11.226823355774211,189190.0,90.0,100.0,97.97514241325734,20004.7173,-93.8,93.8,10.359770740548937,145088.9922,23.2,100.0,75.13671268772656,48.37328348006214,45.497485965820815,4.328590315898499,4.244356861729673,11561.3835,0.0,44.6605,5.987251941998963,98082.0741,0.0,97.0,50.793409684101505,11618.5919,0.0,100.0,6.016878249611599,85577.5123,0.0,99.0,44.31771740031072,97097.7746,0.0,84.0,50.283674054893844,6535.1638,0.0,26.3926,3.3843416882444326,4834.0784,0.0,40.0,2.5034067322630764,93037.0452,0.0,96.0,48.18075877783532,703021956645.0,5323.0,100000000000.0,364071443.1097877,14.7159,-0.0127,0.0223,0.007620870015535989,67.5165,0.0,0.0964,0.034964526152252734,89244.4863,0.0,100.0,46.21671998964268,103855.5137,0.0,100.0,53.78328001035732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9957.1329,0.0,14.2857,5.156464474365613,6071.4225,0.0,14.2857,3.144185655100984,33695.8,-70.9,91.3,17.449922320041427,73499.4,0.0,79.0,38.06286897980321,442760.0,1.0,2597.0,229.29052304505439,136671053042029.0,5618.0,3470013967250.0,70777344920.78145,1931.0
2016-05-02,GT,-0.0270454990429818,28.77,29.209999,29.209999,28.57,14.68,16.33,16.5,14.48,34.5,-14.95,-156.8999,-87.4,22.9,-39.224975,400.0,100.0,100.0,100.0,-198.0,-89.6,-6.3,-49.5,333.5,42.1,99.9,83.375,17.447775,35.944025,0.0,0.2478,11.6548,0.0,11.6548,2.9137,121.8386,0.0,50.0,30.45965,10.4232,0.1966,9.5681,2.6058,202.3519,37.7508,69.7379,50.587975,195.6919,32.0874,66.3117,48.922975,3.6035,0.0349,2.3831,0.900875,2.0918,0.0,2.0087,0.52295,190.4541,39.3312,53.6319,47.613525,265940.0,23415.0,150705.0,66485.0,3.1632,0.3918,0.9238,0.7908,0.0328,0.0,0.0328,0.0082,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-65.6,-33.5,26.4,-16.4,43.6,0.0,22.1,10.9,33.0,1.0,16.0,8.25,153607660.0,23415.0,76834901.0,38401915.00000001,4.0
2016-05-02,L,0.001761,40.150002,39.75,40.57,39.75,14.68,16.33,16.5,14.48,28.16666666666666,21.316666666666666,149.6,0.0,74.9,24.93333333333333,600.0,100.0,100.0,100.0,150.0,0.0,75.0,25.0,536.5,44.1,100.0,89.41666666666664,20.58051666666666,46.04701666666666,3.8536666666666655,1.53115,122.4659,0.0,100.0,20.410983333333327,126.7837,0.0,50.0,21.13061666666666,10.148,0.2517,5.6572,1.6913333333333331,296.30400000000003,32.9224,64.9317,49.38399999999999,340.0082,44.1035,66.3805,56.668033333333334,2.6134,0.0,1.0995,0.43556666666666655,1.4228,0.0,0.7684,0.2371333333333333,292.0949,38.0267,67.6022,48.68248333333332,27427856.0,65148.0,20907380.0,4571309.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,191.9,0.0,73.6,31.98333333333333,66.1,0.0,29.6,11.016666666666666,16.0,1.0,5.0,2.666666666666667,49403446.0,66112.0,25449069.0,8233907.666666665,6.0
2016-05-02,MCO,-0.00563734204366495,96.010002,95.790001,96.400002,94.599998,14.68,16.33,16.5,14.48,60.7,14.81,12.0999,-42.3,74.9,0.604995,2000.0,100.0,100.0,100.0,40.0499,-42.3,75.0,2.002495,1977.9,90.4,100.0,98.895,27.00696,50.38787,6.687985,0.789205,269.405,0.0,37.9985,13.47025,620.6556,0.0,40.7184,31.03278,16.5572,0.1966,5.5346,0.82786,1172.8048,31.2416,69.7379,58.640240000000006,1175.2786,50.8139,66.3117,58.76393,7.3498,0.0,1.2242,0.36749,5.6941,0.0,1.0164,0.28470500000000004,1051.4696,41.3347,66.1136,52.57348,81753338.0,17271.0,60569351.0,4087666.9,-6.1984,-0.35100000000000003,0.0989,-0.30992,6.3343,0.0,0.35100000000000003,0.316715,200.0,0.0,100.0,10.0,1800.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,900.0,0.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,50.0,45.0,380.3,8.3,62.6,19.015,413.5,0.0,31.0,20.675,377.0,1.0,30.0,18.85,1097907967.0,389135.0,63274887.0,54895398.35000001,20.0
2016-05-02,MTD,0.00284730192524263,362.98999,358.230011,363.829987,357.77999900000003,14.68,16.33,16.5,14.48,53.8,21.46,19.2,0.0,14.2,3.84,500.0,100.0,100.0,100.0,14.4999,0.0,14.4999,2.89998,387.9,32.2,100.0,77.58,28.3645,44.3261,7.9706600000000005,0.93442,66.9214,0.0,22.5633,13.384279999999999,210.8437,28.3606,55.0537,42.16874,4.1824,0.0,3.151,0.8364799999999999,238.12099999999998,2.5,61.6994,47.6242,240.0598,32.0874,57.4049,48.011959999999995,2.2811,0.0,0.9624,0.45621999999999996,0.9736,0.0,0.7305,0.19472,265.221,41.6173,87.0,53.0442,810295.0,17271.0,549535.0,162059.0,2.9143,-0.079,1.01,0.58286,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,115.4,0.0,30.5,23.08,120.2,0.0,39.2,24.04,31.0,1.0,10.0,6.2,152433356.0,549535.0,50437723.0,30486671.2,5.0
2016-05-02,NFX,-0.003019,37.169998,36.43,37.369999,35.669998,14.68,16.33,16.5,14.48,73.52941176470591,21.605882352941176,240.0,-73.5,87.6,14.117647058823529,1700.0,100.0,100.0,100.0,277.08,-75.0,87.5,16.298823529411766,1531.2999,62.0,100.0,90.07646470588236,27.59782352941176,39.37467647058824,13.5865,1.2463470588235297,378.89,0.0,100.0,22.287647058823527,489.8371,0.0,50.0,28.813947058823533,23.5494,0.0,11.4164,1.385258823529412,847.1641,2.0101,71.1641,49.83318235294118,899.0037,27.8208,66.3805,52.88257058823529,6.7523,0.0,3.7201,0.3971941176470589,1.6918,0.0,0.3095,0.09951764705882354,754.2297,22.2233,64.1399,44.36645294117648,4380518.0,10979.0,3387189.0,257677.52941176476,-12.2659,-2.897,0.3143,-0.7215235294117646,5.1874,0.0,0.4414,0.3051411764705882,200.0,0.0,100.0,11.764705882352938,1500.0,0.0,100.0,88.23529411764706,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.764705882352938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.764705882352938,1500.0,0.0,100.0,88.23529411764706,347.3,-66.3,87.4,20.429411764705886,346.7,0.0,40.9,20.394117647058824,240.0,1.0,26.0,14.117647058823529,981083267.0,17271.0,88061717.0,57710780.41176472,17.0
2016-05-02,NVDA,-0.00780593832745846,36.0,35.869999,36.220001,35.700001,14.68,16.33,16.5,14.48,5.247706422018348,22.953211009174307,2300.5996,-91.5,87.5,21.10641834862385,10730.0,90.0,100.0,98.44036697247705,2005.8496,-91.7,87.5,18.40228990825688,8646.7994,27.4,100.0,79.32843486238531,46.35338073394496,44.275235779816505,2.9339752293577983,1.2158321100917433,479.5469,0.0,16.7546,4.399512844036697,5258.8525,0.0,78.5769,48.24635321100917,220.4928,0.0,9.9431,2.0228697247706418,4914.4128,0.0,71.1641,45.08635596330274,5751.4855,24.47,69.0469,52.76592201834862,103.4315,0.0,4.2646,0.9489128440366972,66.6822,0.0,3.8296,0.6117633027522937,5426.1024,0.0,67.2,49.780755963302745,4280199856.0,20738.0,222222222.0,39267888.58715597,-2.224,-0.1463,0.0526,-0.020403669724770642,16.5498,0.0,0.314,0.1518330275229358,4250.7118,0.0,100.0,38.99735596330275,6649.2882,0.0,100.0,61.00264403669725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1547.6175,0.0,33.3333,14.198325688073394,838.0946,0.0,16.6667,7.6889412844036675,3004.7,-66.4,87.5,27.566055045871558,3071.4,0.0,76.2,28.177981651376147,7668.0,1.0,258.0,70.34862385321101,1044868376519.0,65148.0,35941547739.0,9585948408.431192,109.0
2016-05-02,PFE,0.033477,32.799999,32.560001,33.0,32.5,14.68,16.33,16.5,14.48,50.87096774193547,4.877419354838709,227.4999,-91.8,87.5,7.338706451612903,3070.0,90.0,100.0,99.03225806451614,206.0797,-91.7,87.5,6.647732258064517,2566.8998,40.6,100.0,82.80321935483872,28.93137419354839,44.126964516129036,3.804632258064516,0.6483870967741936,157.8364,0.0,16.0691,5.091496774193549,948.8046,0.0,53.7643,30.6066,21.47,0.0,2.8101,0.6925806451612903,1610.4005,3.1345,74.1533,51.94840322580646,1711.0784,32.5463,66.3805,55.196077419354836,8.612,0.0,0.9765,0.2778064516129032,5.8759,0.0,0.7427,0.18954516129032256,1537.6787,31.6429,66.1136,49.60253870967741,51458030.0,10979.0,32446463.0,1659936.4516129028,0.4444,-0.1768,0.1232,0.01433548387096774,1.9793,0.0,0.1851,0.0638483870967742,1525.0,0.0,100.0,49.193548387096776,1575.0,0.0,100.0,50.806451612903224,75.0,0.0,25.0,2.419354838709677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,33.87096774193548,175.0,0.0,100.0,5.645161290322582,170.2,-87.5,62.6,5.49032258064516,685.8,0.0,97.3,22.122580645161285,529.0,1.0,109.0,17.06451612903226,2375594841.0,17271.0,505767787.0,76632091.64516129,31.0
2016-05-02,TROW,-0.00740259068334193,75.690002,75.650002,75.91999799999999,74.699997,14.68,16.33,16.5,14.48,80.92307692307693,25.44615384615385,578.7,-43.8,76.9,44.515384615384605,1300.0,100.0,100.0,100.0,587.9,-43.75,81.3,45.223076923076924,1019.4,47.4,100.0,78.4153846153846,34.500038461538466,41.98102307692308,17.3384,0.7396,461.6891,0.0,57.4359,35.514546153846155,471.8307,19.5724,44.0005,36.29466923076923,11.8864,0.1769,5.1727,0.9143384615384617,647.3131,22.7919,71.1641,49.79331538461538,762.2956,50.8139,66.3805,58.638123076923094,2.7448,0.0,0.4607,0.2111384615384616,1.4302,0.0,0.3095,0.1100153846153846,650.0713,39.0192,64.1399,50.00548461538462,1246204.0,17271.0,389135.0,95861.84615384617,-1.6109,-0.29,0.2608,-0.1239153846153846,2.2558,0.0,0.2708,0.17352307692307692,299.9998,0.0,100.0,23.07690769230768,1000.0002,0.0,100.0,76.9230923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,23.07690769230768,750.0002,0.0,100.0,57.692323076923074,401.5,-43.8,76.9,30.884615384615394,218.6,0.0,36.8,16.815384615384616,177.0,1.0,33.0,13.615384615384615,4019529170.0,65148.0,1637455585.0,309194551.5384616,13.0
2016-05-02,TSS,-0.00350399072423579,51.639998999999996,51.369999,51.990002000000004,50.919998,14.68,16.33,16.5,14.48,71.66666666666666,3.4444444444444438,19.1,-87.3,37.6,2.1222222222222222,900.0,100.0,100.0,100.0,42.58,-87.5,37.5,4.731111111111111,764.4,63.8,100.0,84.93333333333331,31.63906666666666,41.35633333333333,2.0,1.3712333333333333,143.52700000000002,0.0,33.6598,15.947444444444445,331.5454,29.3415,50.0,36.83837777777778,12.9851,0.4155,4.6582,1.4427888888888893,439.6182,18.5625,71.1641,48.84646666666666,545.2857,46.0972,66.3805,60.5873,2.2427,0.0,0.3993,0.2491888888888889,1.0909,0.0282,0.1985,0.1212111111111111,445.7386,39.6992,56.3193,49.526511111111105,9277518.0,17271.0,8851124.0,1030835.3333333331,0.2382,-0.0657,0.29600000000000004,0.02646666666666666,0.6308,0.0,0.6134,0.07008888888888888,266.6667,0.0,100.0,29.62963333333333,633.3333,0.0,100.0,70.37036666666667,400.0,0.0,100.0,44.44444444444446,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,25.925922222222226,33.3333,0.0,33.3333,3.7037,99.2,-7.7,34.3,11.022222222222224,202.1,0.0,44.0,22.45555555555556,150.0,1.0,30.0,16.666666666666664,919583831.0,65148.0,173875955.0,102175981.22222222,9.0
2016-05-02,UAL,0.00836728151968913,46.66,46.610001000000004,46.810001,45.810001,14.68,16.33,16.5,14.48,80.08695652173914,6.8478260869565215,45.5999,-87.1,73.5,1.9826043478260875,2300.0,100.0,100.0,100.0,49.4501,-87.5,75.0,2.150004347826087,1966.8,53.6,99.9,85.51304347826088,34.047830434782604,46.089178260869566,8.157578260869565,0.6704739130434783,401.4681,0.0,26.7975,17.4551347826087,820.1080000000001,14.8845,67.5,35.6568695652174,16.9457,0.0,2.4102,0.7367695652173915,1082.3191,28.169,71.1641,47.05735217391304,1364.273,44.63,66.3805,59.31621739130435,7.5681,0.0,1.6467,0.3290478260869565,4.7301,0.0,1.3485,0.20565652173913046,1195.5024,41.2575,63.9259,51.97836521739129,2928193.0,17271.0,389135.0,127312.73913043477,-0.36,-0.4735,0.4588,-0.015652173913043483,4.4191,0.0,0.6313,0.19213478260869568,650.0,0.0,100.0,28.26086956521739,1650.0,0.0,100.0,71.73913043478261,300.0,0.0,100.0,13.043478260869565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,15.217391304347828,1250.0,0.0,100.0,54.34782608695652,337.0,-8.9,59.5,14.652173913043477,587.4,0.0,61.6,25.53913043478261,161.0,1.0,15.0,7.0,826410881.0,65148.0,90055789.0,35930907.86956522,23.0
2016-05-02,UNH,-0.009350772872703809,132.100006,132.610001,132.929993,130.919998,14.68,16.33,16.5,14.48,94.83333333333331,47.81666666666666,374.3,0.0,75.0,62.38333333333333,600.0,100.0,100.0,100.0,375.0,0.0,75.0,62.5,549.7,50.6,100.0,91.61666666666665,39.27818333333333,42.3404,12.638283333333332,0.33345,90.2209,11.0994,20.1233,15.036816666666665,229.3469,30.8194,40.6166,38.22448333333333,2.5186,0.1769,0.8859,0.41976666666666657,323.236,37.4879,61.6994,53.87266666666666,324.2314,52.6826,57.4049,54.03856666666666,0.4307,0.0,0.3993,0.07178333333333332,0.1508,0.0,0.1508,0.02513333333333333,272.2089,41.3347,48.2255,45.36815,308391.0,17271.0,66112.0,51398.5,1.2542,0.0278,0.2651,0.20903333333333327,2.1096,0.0,0.5274,0.3516,466.6668,66.6667,100.0,77.7778,133.3332,0.0,33.3333,22.2222,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,133.3332,0.0,33.3333,22.2222,256.1,12.6,50.9,42.68333333333332,79.2,0.0,24.7,13.2,236.0,1.0,58.0,39.33333333333332,761661068.0,66112.0,177872592.0,126943511.33333331,6.0
2016-05-03,AAPL,0.010616,95.18,94.199997,95.739998,93.68,15.6,14.92,16.42,14.91,29.245901639344265,-9.85245901639344,-687.8999,-93.8,94.0,-11.277047540983606,6080.0,90.0,100.0,99.672131147541,-801.1802,-93.8,93.8999,-13.13410163934426,4674.1998,33.0,100.0,76.6262262295082,43.80161639344262,44.943860655737694,3.4838934426229513,1.5054131147540983,192.3826,0.0,11.5023,3.153813114754098,2946.7263,11.6792,66.6709,48.30698852459016,102.9157,0.0,19.5077,1.6871426229508195,2887.6501,5.4063,71.1641,47.3385262295082,3315.7011,33.1419,72.542,54.355755737704925,46.3306,0.0,6.1389,0.7595180327868852,46.0225,0.0,5.3452,0.754467213114754,3124.1507,31.5622,69.0152,51.21558524590164,1618936564.0,5746.0,349650349.0,26539943.67213115,0.3034,-0.0146,0.0098,0.004973770491803279,0.88,0.0,0.0245,0.01442622950819672,3234.2854,0.0,100.0,53.021072131147534,2865.7146,0.0,100.0,46.97892786885245,928.0963,0.0,50.0,15.21469344262295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-385.8,-89.1,83.3,-6.324590163934427,1770.1,0.0,78.3,29.018032786885254,6737.0,1.0,401.0,110.44262295081968,686325939046.0,26672.0,44776259253.0,11251244902.393442,61.0
2016-05-03,ABC,0.0005887554456609491,85.480003,84.93,86.07,84.43,15.6,14.92,16.42,14.91,73.8,-28.52,-141.9999,-87.6,75.0,-28.39998,490.0,90.0,100.0,98.0,-147.0,-87.5,75.0,-29.4,422.6,74.0,100.0,84.52,36.02648,40.95988,14.78302,1.2904799999999998,134.0167,0.0,57.775,26.803340000000002,188.3641,28.98,50.0,37.67282,4.0886,0.2517,1.2948,0.81772,237.5435,27.0536,59.5933,47.5087,298.3938,54.2144,66.3805,59.67876,3.2573,0.0,2.2425,0.65146,1.9557,0.0,1.1599,0.39114,270.3877,44.2626,63.9259,54.07754,5411910.0,17271.0,4874244.0,1082382.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-114.0,-71.4,40.8,-22.8,42.9,0.0,27.4,8.58,1120.0,1.0,1111.0,224.0,214389257044.0,17271.0,214388107163.0,42877851408.8,5.0
2016-05-03,ALL,0.00030859566472529705,65.410004,64.800003,65.589996,64.66999799999999,15.6,14.92,16.42,14.91,51.75,42.475,229.9,33.9,74.9,57.475,390.0,90.0,100.0,97.5,258.9,33.9,75.0,64.725,322.4,48.1,99.9,80.6,28.872125,35.686625,10.09335,0.9772,59.7019,11.0298,16.5899,14.925475,120.8499,19.4159,38.0728,30.212475,4.0039,0.0,1.9284,1.000975,136.3162,0.2346,49.2359,34.07905,214.3983,28.6048,66.3805,53.599575,0.6509,0.0314,0.2179,0.162725,0.4925,0.0,0.2873,0.123125,178.9661,33.1692,52.0898,44.741525,532609.0,26672.0,375641.0,133152.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.3,17.5,47.1,39.325,73.99999999999999,0.0,36.2,18.5,24.0,2.0,9.0,6.0,60294128.0,751282.0,25800432.0,15073532.0,4.0
2016-05-03,AMZN,-0.0218051823654744,671.320007,677.3599849999999,680.299988,670.429993,15.6,14.92,16.42,14.91,38.75,29.022916666666664,1038.1001,-87.1,87.4,21.627085416666667,4790.0,90.0,100.0,99.79166666666664,1074.77,-87.5,87.5,22.391041666666666,4225.8998,30.3,100.0,88.03957916666666,38.903275,47.88874375,6.069964583333332,0.5737854166666666,578.4036,0.0,53.4658,12.050075,2256.4597,0.6004,86.09,47.00957708333333,118.1387,0.0,14.3615,2.461222916666667,2391.8326,4.3346,71.1641,49.82984583333332,2661.0105,33.1419,66.3805,55.43771875,81.3499,0.0,8.9966,1.6947895833333333,71.4955,0.0,14.4,1.4894895833333333,2490.5804,28.6,87.012,51.88709166666666,313965655.0,10979.0,143678160.0,6540951.145833332,1.6230000000000002,-0.268,0.1678,0.0338125,3.5107,0.0,0.1006,0.07313958333333333,1793.3322,0.0,100.0,37.3610875,3006.6678,0.0,100.0,62.6389125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1273.3322,0.0,100.0,26.52775416666666,100.0,0.0,100.0,2.083333333333333,1997.3,-34.8,82.4,41.610416666666666,1705.0,0.0,77.60000000000002,35.52083333333333,14011.0,1.0,512.0,291.8958333333333,136106298107.0,28250.0,4871189507.0,2835547877.2291665,48.0
2016-05-03,APH,-0.00857303059214054,55.740002000000004,55.990002000000004,56.09,55.5,15.6,14.92,16.42,14.91,49.54545454545456,21.154545454545453,192.9,-12.5,84.1,17.536363636363635,1090.0,90.0,100.0,99.09090909090908,296.5999,-12.5,84.3999,26.96362727272727,871.6,43.6,100.0,79.23636363636362,38.378409090909095,47.3018,1.4550909090909092,0.2708181818181818,47.5746,0.0,8.9879,4.324963636363637,358.8783,1.944,50.0,32.6253,2.9159,0.0,0.8312,0.2650818181818181,570.9003,21.2576,72.98100000000002,51.90002727272727,535.8240000000001,27.3158,66.3805,48.71127272727273,5.3521,0.0,2.1747,0.4865545454545455,3.2812,0.0,2.8868,0.29829090909090905,591.3966,44.8235,92.0,53.76332727272727,5272161.0,26672.0,1822257.0,479287.3636363636,4.9909,-0.4813,0.7812,0.4537181818181817,5.586,0.0,0.931,0.5078181818181817,800.0,0.0,100.0,72.72727272727272,300.0,0.0,100.0,27.27272727272727,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,18.1818,0.0,0.0,0.0,0.0,600.0002,0.0,100.0,54.54547272727273,100.0,0.0,100.0,9.090909090909092,450.9,26.9,84.1,40.99090909090909,340.1,0.0,50.5,30.918181818181814,384.0,1.0,60.0,34.90909090909091,18745770010.0,1822257.0,16802274109.0,1704160910.0,11.0
2016-05-03,BA,-0.00836474020417655,132.490005,132.699997,133.309998,131.46000700000002,15.6,14.92,16.42,14.91,8.160714285714285,28.930357142857147,3378.1002,-90.4,93.6,30.16160892857143,11050.0,90.0,100.0,98.66071428571428,3360.8691,-90.6,93.8,30.00775982142857,9286.9993,34.5999,100.0,82.91963660714283,46.81655446428571,41.90146339285714,3.3908803571428567,1.94251875,384.6485,0.0,21.3054,3.434361607142857,5497.6697,14.661,71.3798,49.08633660714285,289.8794,0.0,30.0,2.5882089285714294,4559.5478,0.0,75.3,40.710248214285706,5584.6345,19.6698,77.48,49.862808035714295,170.0307,0.0,10.1433,1.51813125,103.9266,0.0,8.3283,0.9279160714285712,5216.6345,3.3,76.6779,46.57709375,53426889794.0,6381.0,16666666666.0,477025801.73214287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2351.6,-46.9,93.5,20.99642857142857,4103.6,0.0,87.7,36.639285714285705,5200.0,1.0,255.0,46.42857142857143,2537229557775.0,26672.0,124324420976.0,22653835337.276783,112.0
2016-05-03,CAT,-0.008718,76.360001,76.849998,77.099998,75.58000200000001,15.6,14.92,16.42,14.91,43.85714285714285,32.628571428571426,140.1,-27.1,77.5,20.01428571428572,700.0,100.0,100.0,100.0,144.3,-27.1,75.0,20.614285714285714,658.6,75.1,100.0,94.08571428571429,32.990071428571426,39.9805,8.571514285714285,0.4288,131.1631,0.0,34.8678,18.737585714285714,216.1086,0.0,56.7783,30.872657142857147,3.3807,0.0,1.5849,0.4829571428571429,316.2603,2.8211,71.1641,45.18004285714285,375.3135,38.5187,66.3805,53.61621428571429,1.5208,0.0314,0.3993,0.21725714285714284,0.675,0.0,0.1832,0.09642857142857142,327.0961,41.7164,54.9377,46.728014285714295,53506531.0,17271.0,44404973.0,7643790.142857143,0.23399999999999999,-0.1027,0.0887,0.03342857142857143,0.5034,0.0,0.1657,0.07191428571428571,299.9999,0.0,100.0,42.85712857142857,400.0001,0.0,100.0,57.14287142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,100.0,0.0,100.0,14.285714285714285,76.9,-14.1,42.0,10.985714285714282,160.7,0.0,38.6,22.957142857142852,102.0,1.0,31.0,14.571428571428573,683842323.0,76195.0,185136459.0,97691760.42857142,7.0
2016-05-03,FE,-0.000302,33.560001,33.139998999999996,34.02,33.139998999999996,15.6,14.92,16.42,14.91,81.4,-21.5,-34.9,-34.9,0.0,-6.98,500.0,100.0,100.0,100.0,-34.9,-34.9,0.0,-6.98,440.8,40.8,100.0,88.16,17.07532,43.24814,0.0,0.25066,24.4917,0.0,12.7017,4.89834,108.60600000000001,13.0964,27.9607,21.7212,1.3275,0.1471,0.5749,0.2655,271.4437,37.6098,61.6994,54.288740000000004,270.7168,53.0325,57.4049,54.143359999999994,0.4935,0.0,0.3993,0.0987,0.1762,0.0,0.1508,0.03524,235.7867,42.8293,49.1959,47.157340000000005,163399.0,17271.0,66112.0,32679.8,0.8095,0.1215,0.3235,0.1619,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.2,-60.5,26.5,2.24,200.0,36.7,46.7,40.0,40.0,2.0,11.0,8.0,28676682.0,131260.0,25471316.0,5735336.4,5.0
2016-05-03,GOOG,-0.009155229878996309,692.3599849999999,696.869995,697.840027,692.0,15.6,14.92,16.42,14.91,1.8935912938331319,29.1869407496977,22644.193,-93.8,93.8,27.38112817412333,81380.0,90.0,100.0,98.40386940749694,22674.0031,-93.8,93.8,27.417174244256355,65232.5953,24.7,100.0,78.87859165659006,48.39252793228537,44.12053337363967,4.568776662636034,3.963185368802903,5064.4049,0.0,43.87,6.123826964933495,41511.9922,0.0,97.0,50.19587932285369,5932.1225,0.0,100.0,7.173062273276905,36402.7811,0.0,96.5,44.01787315598549,41641.8474,0.0,77.48,50.35289891172914,2604.2685,0.0,22.8211,3.1490550181378483,1768.4664,0.0,24.819000000000006,2.1384116082224907,39964.3606,0.0,92.0,48.324498911729144,425874600467.0,5596.0,100000000000.0,514963241.1934704,7.2251,-0.0037,0.0223,0.00873651753325272,30.6328,0.0,0.0964,0.037040870616686816,39241.6507,0.0,100.0,47.45060544135429,43458.3493,0.0,100.0,52.54939455864571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4528.5669,0.0,14.2857,5.475897097944377,3414.2823,0.0,14.2857,4.128515477629988,22489.2,-67.2,83.4,27.193712212817413,26838.7,0.0,85.6,32.453083434099156,183846.0,1.0,901.0,222.30471584038693,51237575918229.0,6381.0,1233383148630.0,61955956370.289,827.0
2016-05-03,GT,-0.00950035186488396,28.43,28.42,28.59,27.74,15.6,14.92,16.42,14.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-03,L,-0.0035159999999999996,39.860001000000004,39.82,40.040001000000004,39.650002,15.6,14.92,16.42,14.91,0.0,29.66666666666666,88.9998,4.6,42.1999,29.6666,300.0,100.0,100.0,100.0,89.2,4.6,42.3,29.73333333333333,299.5,99.8,99.9,99.83333333333331,33.33333333333333,48.48353333333333,0.0,2.3485,0.0,0.0,0.0,0.0,52.7,0.0,50.0,17.566666666666666,5.9827,1.0014,3.315,1.9942333333333333,150.4602,44.4303,56.0845,50.1534,154.8237,43.8692,59.8519,51.6079,2.932,0.5803,1.5224,0.9773333333333332,2.8509,0.3794,1.959,0.9503,148.5269,41.2924,61.1806,49.50896666666666,45119431.0,15722.0,31308703.0,15039810.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.9,19.3,23.1,20.96666666666666,81.5,25.8,28.5,27.16666666666666,21.0,6.0,8.0,7.0,197879050.0,56757772.0,70568500.0,65959683.33333332,3.0
2016-05-03,MCO,-0.015748031496063,94.57,95.25,95.760002,93.82,15.6,14.92,16.42,14.91,34.5,4.8,48.5,0.0,48.5,24.25,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,135.3,35.3,100.0,67.65,14.16775,25.8063,0.0,0.2567,36.1987,0.0,36.1987,18.09935,42.0103,0.0,42.0103,21.00515,0.4155,0.0,0.4155,0.20775,71.998,0.8339,71.1641,35.999,104.8992,38.5187,66.3805,52.4496,0.3258,0.125,0.2008,0.1629,0.1711,0.0673,0.1038,0.08555,90.9022,41.9905,48.9117,45.4511,141343.0,65148.0,76195.0,70671.5,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,54.9,15.3,39.6,27.45,31.7,0.0,31.7,15.85,32.0,1.0,31.0,16.0,63416230.0,76195.0,63340035.0,31708115.0,2.0
2016-05-03,MTD,-0.00409186082115509,359.130005,359.25,360.829987,356.769989,15.6,14.92,16.42,14.91,69.0,-27.8,-41.6,-41.6,-41.6,-41.6,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,95.0,95.0,95.0,95.0,22.7959,53.5356,4.05,0.2903,8.0307,8.0307,8.0307,8.0307,27.2801,27.2801,27.2801,27.2801,0.4155,0.4155,0.4155,0.4155,71.1641,71.1641,71.1641,71.1641,66.3805,66.3805,66.3805,66.3805,0.2008,0.2008,0.2008,0.2008,0.0744,0.0744,0.0744,0.0744,54.1687,54.1687,54.1687,54.1687,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,23.5,23.5,23.5,23.5,36.8,36.8,36.8,36.8,11.0,11.0,11.0,11.0,50502871.0,50502871.0,50502871.0,50502871.0,1.0
2016-05-03,NFX,0.005782,35.509997999999996,36.32,36.450001,34.959998999999996,15.6,14.92,16.42,14.91,87.66666666666664,-14.533333333333333,-70.0,-45.3,0.0,-23.33333333333333,300.0,100.0,100.0,100.0,-70.5,-45.5,0.0,-23.5,283.8999,84.3999,99.9,94.6333,19.722433333333328,26.155466666666666,0.9841666666666664,2.2053333333333334,46.4898,0.0,43.5373,15.4966,68.7283,6.6415,34.8373,22.90943333333333,5.0066,0.4092,3.0125,1.6688666666666667,88.6093,19.2207,34.8517,29.53643333333333,154.6112,42.9919,57.4049,51.53706666666666,0.4526,0.0,0.3993,0.15086666666666665,0.3021,0.0,0.2431,0.1007,137.9565,44.805,48.0756,45.9855,1333211.0,17271.0,1249828.0,444403.66666666657,-0.679,-0.495,-0.014,-0.2263333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,19.0,-30.0,62.6,6.333333333333332,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,2583039.0,17271.0,2499656.0,861013.0,3.0
2016-05-03,NVDA,-0.0126440292216917,35.57,35.59,35.740002000000004,35.259997999999996,15.6,14.92,16.42,14.91,2.7463768115942027,18.027536231884056,3132.2995,-93.6,81.3,22.69782246376812,13790.0,90.0,100.0,99.92753623188405,3018.4496,-93.8,87.5,21.8728231884058,10114.6992,23.7,100.0,73.29492173913044,45.95488188405797,46.75491666666666,6.953308695652174,2.293588405797101,1176.8841,0.0,62.019,8.528145652173913,6346.2219,0.0,80.7318,45.9871152173913,400.4402,0.0,13.7367,2.901740579710145,6384.6626,0.0,80.363,46.26567101449274,7589.9326,26.1257,77.48,54.99951159420289,225.6618,0.0,5.5284,1.6352304347826088,198.1793,0.0,9.3,1.436081884057971,7354.2112,19.7547,92.7,53.29138550724638,21476101821.0,5966.0,16666666666.0,155623926.23913044,-2.6366,-0.0449,0.0526,-0.01910579710144928,12.3897,0.0,0.2911,0.08978043478260869,5221.9027,0.0,100.0,37.839874637681156,8578.0973,0.0,100.0,62.16012536231884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1019.0466,0.0,33.3333,7.384395652173914,892.8566,0.0,25.0,6.4699753623188405,2423.3,-56.7,74.8,17.560144927536232,4191.0,0.0,66.8,30.3695652173913,2414.0,1.0,54.0,17.492753623188406,720617118606.0,66112.0,24498170801.0,5221863178.304348,138.0
2016-05-03,PFE,0.000594,33.700001,33.650002,33.970001,33.25,15.6,14.92,16.42,14.91,38.08333333333332,15.195833333333333,514.0,-21.4,87.6,21.41666666666666,2350.0,90.0,100.0,97.91666666666664,538.5202,-21.88,87.5,22.438341666666666,2204.8999,53.8,100.0,91.87082916666664,26.8516125,46.648025,4.222729166666666,0.6718125,118.4797,0.0,14.4622,4.936654166666666,726.3876,0.0,53.7643,30.26615,34.8049,0.0,14.195,1.4502041666666667,1273.3641,17.1838,71.1641,53.0568375,1363.0778,38.5187,66.7044,56.79490833333333,12.9872,0.0,2.5864,0.5411333333333332,7.0445,0.0,1.1948,0.2935208333333333,1183.7753,30.7201,67.6022,49.32397083333333,195982855.0,17271.0,85324232.0,8165952.291666665,0.2643,-0.1768,0.0752,0.0110125,1.7893,0.0,0.1851,0.07455416666666664,1233.3333,0.0,100.0,51.3888875,1166.6667,0.0,100.0,48.6111125,50.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,50.0,35.416666666666664,183.3333,0.0,100.0,7.6388875,396.1,-33.2,47.2,16.504166666666666,588.8,0.0,104.0,24.53333333333333,443.0,1.0,216.0,18.45833333333333,75072536741.0,76195.0,57065848681.0,3128022364.208333,24.0
2016-05-03,TROW,-0.005326861383772029,74.93,75.089996,75.089996,73.940002,15.6,14.92,16.42,14.91,100.0,57.9,42.9,42.9,42.9,42.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,65.9,65.9,65.9,65.9,21.5139,48.7843,0.0,0.5599,28.8144,28.8144,28.8144,28.8144,32.4915,32.4915,32.4915,32.4915,0.5749,0.5749,0.5749,0.5749,61.6994,61.6994,61.6994,61.6994,57.4049,57.4049,57.4049,57.4049,0.3993,0.3993,0.3993,0.3993,0.2431,0.2431,0.2431,0.2431,48.0756,48.0756,48.0756,48.0756,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,41.4,41.4,41.4,41.4,24.4,24.4,24.4,24.4,34.0,34.0,34.0,34.0,163672011.0,163672011.0,163672011.0,163672010.99999997,1.0
2016-05-03,TSS,-0.00644653265181727,51.139998999999996,51.189999,51.470001,50.599998,15.6,14.92,16.42,14.91,79.33333333333333,12.9,44.2,-18.3,75.0,14.73333333333333,300.0,100.0,100.0,100.0,43.77,-18.73,75.0,14.59,293.8,96.0,100.0,97.93333333333332,44.57076666666666,49.7014,39.0595,0.4044,108.2357,13.6738,55.431,36.07856666666665,104.2366,22.8316,45.5138,34.74553333333333,1.4148,0.1769,0.6482,0.4716,167.1683,42.6922,68.2055,55.72276666666666,181.0695,53.0325,66.3805,60.3565,0.6469,0.0314,0.4147,0.2156333333333333,0.3823,0.0,0.2785,0.1274333333333333,154.4549,41.6173,63.9259,51.48496666666666,480955.0,26672.0,389135.0,160318.3333333333,-0.0286,-0.0143,0.0,-0.009533333333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.8,7.0,50.1,21.6,58.8,0.0,29.5,19.6,66.0,1.0,33.0,22.0,398259537.0,65148.0,199291762.0,132753179.0,3.0
2016-05-03,UAL,-0.00617023404255324,47.130001,47.0,47.540001000000004,46.150002,15.6,14.92,16.42,14.91,84.5,15.5,21.5,-9.8,31.3,10.75,200.0,100.0,100.0,100.0,25.0,-6.3,31.3,12.5,153.1,53.1,100.0,76.55,9.7332,34.30445,0.0,0.9327,11.9393,0.0,11.9393,5.96965,48.0944,21.6466,26.4478,24.0472,3.4394,0.3496,3.0898,1.7197,74.1547,23.2958,50.8589,37.07735,107.2469,53.0325,54.2144,53.62345,0.0314,0.0,0.0314,0.0157,0.059,0.0,0.059,0.0295,94.2718,45.0759,49.1959,47.1359,92784.0,26672.0,66112.0,46392.0,-0.5315,-0.295,-0.2365,-0.26575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,23.0,10.9,12.1,11.5,25.3,0.0,25.3,12.65,14.0,1.0,13.0,7.0,1490901.0,26672.0,1464229.0,745450.5,2.0
2016-05-03,UNH,-0.00266416239111522,132.46000700000002,131.369995,133.229996,131.130005,15.6,14.92,16.42,14.91,69.0,32.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,30.869,51.239,0.0,0.3111,25.5981,25.5981,25.5981,25.5981,43.3527,43.3527,43.3527,43.3527,0.4155,0.4155,0.4155,0.4155,71.1641,71.1641,71.1641,71.1641,66.3805,66.3805,66.3805,66.3805,0.2008,0.2008,0.2008,0.2008,0.0578,0.0578,0.0578,0.0578,50.4187,50.4187,50.4187,50.4187,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,50.5,50.5,50.5,50.5,13.6,13.6,13.6,13.6,59.0,59.0,59.0,59.0,177937740.0,177937740.0,177937740.0,177937740.00000003,1.0
2016-05-04,AAPL,-0.012605,94.190002,95.199997,95.900002,93.82,16.049999,15.47,16.85,15.39,15.865671641791044,0.3373134328358208,-96.6002,-93.8,93.8,-1.4417940298507463,6620.0,90.0,100.0,98.80597014925372,55.4502,-93.8,93.8,0.8276149253731343,5315.6998,24.4,100.0,79.33880298507462,44.21904776119402,40.04889402985074,2.5352597014925373,1.7159641791044775,236.8768,0.0,20.9285,3.535474626865672,3096.8834,4.0,66.6709,46.22214029850746,101.2724,0.0,10.8813,1.5115283582089551,3020.0019,0.8741,80.2,45.074655223880605,3767.3676,29.7141,72.542,56.22936716417911,57.165,0.0,4.2646,0.8532089552238807,60.2085,0.0,5.77,0.8986343283582091,3552.5283,30.15,86.4,53.0228104477612,2763094526.0,10979.0,434782608.0,41240216.80597015,0.3231,-0.0388,0.0616,0.004822388059701492,1.1389,0.0,0.1278,0.016998507462686566,3936.9046,0.0,100.0,58.75977014925373,2763.0954,0.0,100.0,41.240229850746275,871.4292,0.0,50.0,13.00640597014925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2487567164179104,33.3334,0.0,16.6667,0.4975134328358208,689.9,-64.8,76.4,10.297014925373132,2078.9,0.0,69.19999999999999,31.028358208955225,6301.0,1.0,416.0,94.04477611940298,774691869795.0,66112.0,44806954674.0,11562565220.820894,67.0
2016-05-04,ABC,-0.0827254148249442,84.290001,84.980003,85.300003,84.0,16.049999,15.47,16.85,15.39,61.5,-0.5333333333333332,9.5,-75.0,84.5,1.5833333333333333,600.0,100.0,100.0,100.0,9.3999,-75.0,84.3999,1.56665,599.7,99.8,100.0,99.95,35.245566666666654,49.01171666666666,20.995316666666664,0.6638833333333332,191.7917,0.0,57.775,31.96528333333333,206.81099999999998,17.4303,50.0,34.4685,4.5433,0.0,2.3298,0.7572166666666666,338.3956,27.3119,71.1641,56.39926666666666,321.0285,30.9284,66.3805,53.50475,2.2675,0.1659,0.6875,0.37791666666666657,1.6007,0.1038,0.54,0.2667833333333333,282.7749,30.9163,63.9259,47.12915,1292288.0,17271.0,684870.0,215381.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.6,-75.0,26.0,4.933333333333334,160.5,0.0,35.2,26.75,41.0,1.0,10.0,6.833333333333332,5381373.0,118593.0,1462887.0,896895.5,6.0
2016-05-04,ALL,0.0504473310706572,65.279999,64.82,65.550003,64.589996,16.049999,15.47,16.85,15.39,43.27272727272727,19.10909090909091,167.6,-63.0,75.0,15.236363636363635,1090.0,90.0,100.0,99.09090909090908,172.2,-75.0,75.0,15.654545454545453,834.6999,27.0,100.0,75.88180909090909,31.427918181818185,37.61573636363636,6.518545454545455,0.7862636363636362,150.1964,0.0,23.4324,13.654218181818178,366.0614,19.4159,50.0,33.27830909090909,8.2679,0.0,2.2692,0.7516272727272727,396.5578,0.1384,68.2055,36.050709090909095,513.5956,8.0,66.3805,46.69050909090909,2.7205,0.0,0.619,0.2473181818181818,1.8485,0.0,0.2873,0.16804545454545453,450.8748,8.0,63.9259,40.98861818181817,12060971.0,17271.0,9549274.0,1096451.9090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,251.0,-7.9,65.4,22.818181818181817,217.2,0.0,45.0,19.745454545454546,57.0,1.0,10.0,5.181818181818182,72412148.0,65148.0,26206838.0,6582922.545454546,11.0
2016-05-04,AMZN,0.0161788897556108,670.900024,662.590027,674.0,662.1400150000001,16.049999,15.47,16.85,15.39,45.53333333333333,22.19333333333333,145.9999,-75.0,83.8999,9.733326666666663,1490.0,90.0,100.0,99.33333333333331,192.5099,-75.0,83.8999,12.833993333333332,1273.1,60.8,100.0,84.8733333333333,40.832386666666665,41.06191333333332,2.693893333333333,0.4266933333333333,117.3842,0.0,16.4354,7.825613333333332,663.3281,0.6004,59.8831,44.22187333333333,11.8643,0.0,3.2028,0.7909533333333331,752.3855,3.8074,71.1641,50.15903333333333,850.0252,38.5187,72.542,56.66834666666666,5.3939,0.0,1.8848,0.3595933333333333,2.7554,0.0,0.8967,0.1836933333333333,722.0032,31.8864,56.3193,48.13354666666666,384232121.0,17271.0,349650349.0,25615474.73333333,0.5994,-0.0451,0.0902,0.03996,1.1533,0.0,0.1006,0.07688666666666663,626.6663,0.0,100.0,41.77775333333332,873.3337,0.0,100.0,58.22224666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6663,0.0,40.0,27.11108666666666,0.0,0.0,0.0,0.0,537.4,-41.8,55.4,35.826666666666654,520.3,0.0,47.7,34.68666666666666,4698.0,1.0,523.0,313.2,45365915111.0,76195.0,4922474314.0,3024394340.7333326,15.0
2016-05-04,APH,0.0005404972271843,55.380001,55.509997999999996,55.68,55.119999,16.049999,15.47,16.85,15.39,23.0,-9.73333333333333,-29.2,-29.2,0.0,-9.73333333333333,300.0,100.0,100.0,100.0,-29.2,-29.2,0.0,-9.73333333333333,299.9,99.9,100.0,99.96666666666664,41.0942,51.88653333333333,28.0935,0.8361333333333331,85.84100000000002,0.0,81.0,28.613666666666663,108.5684,13.178,50.0,36.189466666666654,3.1787,0.0,2.7632,1.0595666666666663,172.8135,50.0,71.1641,57.6045,177.3012,50.4504,66.3805,59.1004,1.4026,0.0,1.2018,0.4675333333333332,1.1186,0.0,1.0148,0.37286666666666657,157.4577,48.9117,58.6331,52.4859,700282.0,27963.0,607171.0,233427.33333333328,0.7812,0.0,0.7812,0.2604,0.931,0.0,0.931,0.3103333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,-16.9,-29.2,26.9,-5.633333333333333,55.4,0.0,34.8,18.46666666666666,64.0,1.0,61.0,21.33333333333333,330623317.0,27963.0,329960220.0,110207772.33333331,3.0
2016-05-04,BA,0.0010639106638472599,130.889999,131.58999599999999,132.309998,130.529999,16.049999,15.47,16.85,15.39,4.513513513513514,18.01981981981982,1890.1001,-79.2,93.8,17.027928828828827,11000.0,90.0,100.0,99.09909909909908,1860.7498,-79.2,93.8,16.76351171171171,9813.3989,26.9,100.0,88.4089990990991,46.777581081081074,45.089701801801795,6.171773873873874,3.6787234234234236,769.3893,0.0,63.495,6.931435135135136,5334.9908,0.0,76.21,48.062980180180176,598.1255,0.0,61.0,5.388518018018018,5132.6931,0.0,82.0,46.240478378378384,5419.8084,25.8387,77.48,48.82710270270271,376.4122,0.0,17.2167,3.3911009009009008,310.453,0.0,15.4474,2.796873873873873,5086.7764,0.0,76.6779,45.82681441441442,19585335917.0,5494.0,16666666666.0,176444467.72072068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2826.5,-46.0,84.6,25.463963963963966,3197.7,0.0,71.1,28.80810810810811,5387.0,1.0,260.0,48.531531531531535,1739373047145.0,20553.0,124353247573.0,15670027451.756754,111.0
2016-05-04,CAT,-0.026647000000000004,74.239998,76.18,76.309998,73.900002,16.049999,15.47,16.85,15.39,36.5,27.191666666666666,318.3,-22.1,75.1,26.525,1190.0,90.0,100.0,99.16666666666664,330.7499,-22.05,75.0,27.562491666666666,855.4999,36.3,100.0,71.29165833333333,35.302875,44.555075,7.722433333333332,0.37959166666666655,140.5118,0.0,34.8678,11.709316666666664,417.1869,0.0,56.7783,34.765575,28.9781,0.0,15.6921,2.4148416666666668,480.6185,2.8211,71.1641,40.051541666666665,630.734,38.5187,66.3805,52.56116666666666,44.1198,0.0,10.5012,3.67665,7.297000000000001,0.0,6.6754,0.6080833333333332,460.5506,0.0,63.9259,38.379216666666665,52159497.0,17271.0,44404973.0,4346624.75,0.9788,-0.0122,0.3782,0.08156666666666665,1.1532,0.0,0.4778,0.0961,783.3332,0.0,100.0,65.27776666666666,416.6668,0.0,100.0,34.72223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3332,0.0,50.0,15.277766666666665,0.0,0.0,0.0,0.0,340.9,11.3,74.3,28.40833333333333,312.4,0.0,57.1,26.03333333333333,160.0,1.0,35.0,13.33333333333333,983758584.0,76195.0,229699364.0,81979881.99999999,12.0
2016-05-04,FE,0.016903,33.650002,33.130001,33.77,32.869999,16.049999,15.47,16.85,15.39,79.63636363636364,-6.836363636363638,-190.0,-87.4,56.9999,-17.27272727272727,1100.0,100.0,100.0,100.0,-179.85,-87.5,75.0,-16.35,935.2999,44.2,100.0,85.02726363636364,22.43740909090909,38.87664545454546,3.573227272727273,1.0535363636363635,200.3424,0.0,58.6338,18.21294545454545,282.4083,0.0,43.6483,25.673481818181816,12.530999999999999,0.0,5.6501,1.1391818181818183,527.2579,0.0,71.1641,47.93253636363636,622.8352,38.5187,66.3805,56.62138181818182,2.6013,0.0,0.4147,0.2364818181818181,1.4240000000000002,0.0,0.3515,0.12945454545454546,536.8769,41.9905,63.9259,48.8069909090909,784166.0,17271.0,389135.0,71287.81818181818,1.534,0.0,0.3235,0.1394545454545454,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,-12.6,-44.1,19.6,-1.1454545454545455,213.2,0.0,37.1,19.38181818181818,81.0,1.0,16.0,7.363636363636362,32543109.0,17271.0,25454283.0,2958464.4545454546,11.0
2016-05-04,GOOG,0.0104418921409708,695.700012,690.48999,699.75,689.01001,16.049999,15.47,16.85,15.39,1.1485355648535565,32.40690376569037,47465.3892,-93.8,93.8,33.09999246861925,141170.0,90.0,100.0,98.44490934449092,47262.7904,-93.8,93.8,32.95871018131101,116759.1918,22.5,100.0,81.42203054393306,49.41978877266388,46.54375760111577,5.898040376569037,5.7605182705718265,9784.5429,0.0,50.1978,6.823251673640168,71155.89,0.0,89.8,49.62056485355649,10210.1286,0.0,100.0,7.120033891213389,65643.2135,0.0,96.11,45.77629951185495,71825.1913,0.0,78.5966,50.087302161785225,5346.9894,0.0,27.0303,3.728723430962343,4749.1001,0.0,44.3,3.311785285913529,71088.9717,0.0,98.2,49.573899372384936,286220219233.0,5349.0,16666666666.0,199595689.8417016,19.9737,-0.0037,0.0223,0.013928661087866109,84.6519,0.0,0.0964,0.05903200836820085,65229.4839,0.0,100.0,45.48778514644352,78170.5161,0.0,100.0,54.51221485355649,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13185.7011,0.0,14.2857,9.195049581589958,10599.9894,0.0,14.2857,7.391903347280334,37632.9,-75.0,84.4,26.24330543933055,49926.3,0.0,78.4,34.81610878661088,992693.0,1.0,1839.0,692.2545327754532,256961914642138.0,18900.0,1235065887531.0,179192409094.93585,1434.0
2016-05-04,GT,-0.00568383658969807,27.73,28.15,28.290001,27.6,16.049999,15.47,16.85,15.39,69.0,-28.0,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.9,99.9,99.9,99.9,13.5708,43.9505,0.0,0.0513,10.0,10.0,10.0,10.0,30.674,30.674,30.674,30.674,0.1769,0.1769,0.1769,0.1769,56.2706,56.2706,56.2706,56.2706,53.0325,53.0325,53.0325,53.0325,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,44.6359,44.6359,44.6359,44.6359,26672.0,26672.0,26672.0,26672.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-32.7,-32.7,-32.7,-32.7,20.8,20.8,20.8,20.8,17.0,17.0,17.0,17.0,76861573.0,76861573.0,76861573.0,76861573.0,1.0
2016-05-04,L,0.004536,39.759997999999996,39.68,39.950001,39.52,16.049999,15.47,16.85,15.39,0.0,1.7333333333333332,21.4,-74.9,91.8,3.566666666666667,600.0,100.0,100.0,100.0,20.8,-75.0,91.7,3.466666666666667,404.4999,37.2,100.0,67.41665,4.52,32.70248333333333,1.0935,0.3177833333333333,6.561,0.0,6.561,1.0935,107.9805,0.0,40.5,17.99675,2.5783,0.0,1.0715,0.4297166666666665,196.1355,18.7964,60.833,32.68925,265.7045,38.5187,66.0464,44.28408333333333,1.3725,0.0512,0.8951,0.22875,0.9703,0.0,0.7684,0.16171666666666665,257.3465,31.8864,67.6022,42.89108333333333,2299156.0,45892.0,1978787.0,383192.66666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.8,-49.8,89.8,15.633333333333333,41.3,0.0,41.3,6.883333333333333,14.0,1.0,9.0,2.333333333333333,72867656.0,45892.0,72547287.0,12144609.33333333,6.0
2016-05-04,MCO,0.00053336533333348,93.66999799999999,93.75,94.150002,92.900002,16.049999,15.47,16.85,15.39,56.33333333333332,29.33333333333333,93.6,0.0,49.2,31.2,300.0,100.0,100.0,100.0,125.0,0.0,75.0,41.66666666666666,217.9,43.2,100.0,72.63333333333333,15.92023333333333,31.23703333333333,3.333333333333333,0.19993333333333327,20.3805,0.0,20.3805,6.7935,77.4322,0.0,40.7184,25.81073333333333,0.7518,0.0,0.5749,0.2506,118.8039,0.8339,61.6994,39.6013,148.9561,38.5187,57.4049,49.65203333333332,0.5557,0.0314,0.3993,0.18523333333333328,0.2181,0.0,0.1508,0.0727,136.755,41.9905,48.2255,45.585,120138.0,17271.0,76195.0,40046.0,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,65.6,16.2,32.4,21.866666666666664,64.7,0.0,32.4,21.56666666666667,70.0,1.0,35.0,23.33333333333333,226817479.0,76195.0,113383978.0,75605826.33333331,3.0
2016-05-04,MTD,-0.0018167421371143601,354.690002,357.77999900000003,357.77999900000003,351.140015,16.049999,15.47,16.85,15.39,67.6,25.08,88.8999,-29.1,61.6,17.77998,490.0,90.0,100.0,98.0,102.13,-29.17,75.0,20.426,452.2,67.8,100.0,90.44,39.20448,47.44534,38.74544,0.28114,52.9925,0.0,19.4444,10.5985,134.6329,8.9421,37.1436,26.926579999999998,1.7954,0.1769,0.6482,0.35908,270.6985,28.2524,68.2055,54.1397,259.9181,34.7917,61.6565,51.98362,0.877,0.0002,0.4147,0.1754,0.4295,0.0,0.2785,0.0859,241.63,36.4006,63.9259,48.326,583761.0,17271.0,389135.0,116752.2,4.3018,0.2618,1.01,0.86036,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,132.9,20.9,42.9,26.58,146.1,3.7,36.8,29.22,58.0,4.0,15.0,11.6,259700657.0,50529543.0,56725730.0,51940131.4,5.0
2016-05-04,NFX,-0.01971,34.650002,36.529999,37.66,33.540001000000004,16.049999,15.47,16.85,15.39,45.35714285714285,25.478571428571428,123.0,-87.1,74.1,8.785714285714285,1390.0,90.0,100.0,99.28571428571428,102.05,-87.5,75.0,7.289285714285714,1206.8999,32.9,100.0,86.2071357142857,26.792571428571428,45.93997857142857,13.220428571428574,1.0704642857142856,244.9912,0.0,43.5373,17.499371428571425,394.9158,0.0,50.9907,28.20827142857143,18.5395,0.0,9.6264,1.32425,691.7472,3.7398,71.1641,49.41051428571429,810.4047,38.5187,66.3805,57.88605,5.8015,0.0,1.2018,0.41439285714285706,4.1080000000000005,0.0,1.0148,0.2934285714285714,753.1991,41.0115,63.9259,53.79993571428571,27502624.0,10979.0,20907380.0,1964473.1428571427,-4.1372,-0.64,1.123,-0.2955142857142857,3.7239999999999998,0.0,0.56,0.266,200.0,0.0,100.0,14.285714285714285,1200.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,14.285714285714285,1150.0,0.0,100.0,82.14285714285714,380.0,-34.0,71.5,27.142857142857146,241.0,0.0,43.9,17.214285714285715,231.0,1.0,35.0,16.5,1076528398.0,65148.0,164228641.0,76894885.57142858,14.0
2016-05-04,NVDA,-0.0025611839089693103,34.759997999999996,35.139998999999996,35.169998,34.400002,16.049999,15.47,16.85,15.39,1.6129032258064515,22.83709677419355,1528.2996,-91.7,86.8,24.649993548387094,6110.0,90.0,100.0,98.54838709677419,1422.8798,-93.8,86.8,22.94967419354839,4533.0997,29.2,100.0,73.11451129032257,42.75964516129032,45.951725806451606,3.1926903225806447,1.252604838709677,282.7322,0.0,29.7,4.560196774193549,2814.2583,0.4633,75.0,45.391262903225815,124.9998,0.0,17.234,2.0161258064516128,2755.3849,1.4,78.5901,44.44169193548387,3143.0851,32.1811,71.4677,50.694920967741936,60.9137,0.0243,4.6108,0.9824790322580644,46.5529,0.0,2.6102,0.7508532258064515,3054.4839,8.5,71.6415,49.26586935483871,2164015738.0,13262.0,934579439.0,34903479.64516129,-0.634,-0.0449,0.0526,-0.010225806451612906,5.1144,0.0,0.2911,0.08249032258064515,2545.9516,0.0,100.0,41.06373548387097,3654.0484,0.0,100.0,58.936264516129036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,495.2376,0.0,33.3333,7.9877032258064515,435.714,0.0,25.0,7.027645161290322,1480.5,-4.6,66.0,23.87903225806452,1676.5,0.0,51.7,27.04032258064516,1833.0,1.0,177.0,29.564516129032253,328846055895.0,17271.0,31577501916.0,5303968643.467741,62.0
2016-05-04,PFE,-0.00891,33.400002,33.669998,33.900002,33.330002,16.049999,15.47,16.85,15.39,40.24242424242424,21.47272727272727,623.5999,-75.2,87.6,18.896966666666664,3230.0,90.0,100.0,97.87878787878786,620.05,-75.0,87.5,18.789393939393932,2819.2999,37.4,100.0,85.4333303030303,26.89658787878788,43.13282727272727,7.100815151515152,2.637160606060606,173.4438,0.0,55.404,5.255872727272728,931.6228,0.0,53.7643,28.230993939393937,64.5222,0.0,41.3343,1.9552181818181813,1544.3166,0.0,71.1641,46.797472727272726,1632.6767,14.9404,66.3805,49.47505151515152,15.3929,0.0,5.3273,0.4664515151515152,11.9836,0.0,4.5826,0.3631393939393939,1559.1231,16.3675,63.9259,47.24615454545455,69375476.0,8069.0,25000000.0,2102287.1515151514,0.7129,-0.0878,0.1232,0.021603030303030304,2.4773,0.0,0.1851,0.07506969696969698,1758.3333,0.0,100.0,53.28282727272727,1541.6667,0.0,100.0,46.71717272727273,75.0,0.0,25.0,2.272727272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,39.39393939393939,108.3333,0.0,33.3333,3.282827272727273,696.6,-28.6,72.8,21.10909090909091,790.5,0.0,36.7,23.95454545454545,884.0,1.0,120.0,26.78787878787879,61030853025.0,38335.0,19665591889.0,1849419788.636364,33.0
2016-05-04,TROW,-0.000937193709005468,74.290001,74.690002,74.959999,74.040001,16.049999,15.47,16.85,15.39,89.75,39.875,266.3,41.3,75.0,66.575,400.0,100.0,100.0,100.0,266.3,41.3,75.0,66.575,326.4,40.9,100.0,81.6,35.029675,34.786325,2.025,1.482025,57.6288,0.0,28.8144,14.4072,116.8026,22.9152,32.4915,29.20065,5.8844,0.0,5.1727,1.4711,162.9377,22.7919,61.6994,40.734425,218.2953,49.2711,57.4049,54.573825,0.7986,0.0,0.3993,0.19965,0.3939,0.0,0.2431,0.098475,187.231,44.8964,48.2255,46.80775,111633.0,10979.0,66112.0,27908.25,-0.5043,-0.29,-0.0083,-0.126075,0.5416,0.0,0.2708,0.1354,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,233.3334,0.0,100.0,58.33335,134.6,0.0,50.7,33.65,64.9,0.0,24.0,16.225,84.0,1.0,37.0,21.0,2039928511.0,66112.0,1662472856.0,509982127.75,4.0
2016-05-04,TSS,0.012976779139268998,51.41,50.860001000000004,51.549999,50.77,16.049999,15.47,16.85,15.39,100.0,23.7,24.0,24.0,24.0,24.0,100.0,100.0,100.0,100.0,23.97,23.97,23.97,23.97,65.1,65.1,65.1,65.1,17.6238,26.5126,9.0,2.8928,33.6598,33.6598,33.6598,33.6598,33.0588,33.0588,33.0588,33.0588,3.4861,3.4861,3.4861,3.4861,22.7272,22.7272,22.7272,22.7272,57.4049,57.4049,57.4049,57.4049,0.3993,0.3993,0.3993,0.3993,0.1508,0.1508,0.1508,0.1508,48.2255,48.2255,48.2255,48.2255,17271.0,17271.0,17271.0,17271.0,-0.034,-0.034,-0.034,-0.034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.0,29.0,29.0,29.0,7.5,7.5,7.5,7.5,2.0,2.0,2.0,2.0,83383.0,83383.0,83383.0,83383.0,1.0
2016-05-04,UAL,-0.0237636699585456,45.549999,46.709998999999996,46.759997999999996,45.150002,16.049999,15.47,16.85,15.39,84.5,-3.5,-44.0,-81.2,37.2,-22.0,200.0,100.0,100.0,100.0,-43.8,-81.3,37.5,-21.9,152.6,63.7,88.9,76.3,29.9807,30.0813,3.645,1.1215,36.0416,11.9393,24.1023,18.0208,52.0058,21.6466,30.3592,26.0029,2.523,0.2538,2.2692,1.2615,64.1937,22.9598,41.2339,32.09685,110.4374,53.0325,57.4049,55.2187,0.4307,0.0314,0.3993,0.21535,0.1832,0.0,0.1832,0.0916,94.7356,46.3401,48.3955,47.3678,43943.0,17271.0,26672.0,21971.5,-0.001,-0.0173,0.0163,-0.0005,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.4,12.5,28.9,20.7,34.2,6.3,27.9,17.1,10.0,3.0,7.0,5.0,1117662.0,99690.0,1017972.0,558831.0,2.0
2016-05-04,UNH,0.007861387334410441,132.029999,131.020004,132.41000400000001,130.58999599999999,16.049999,15.47,16.85,15.39,34.5,52.5,105.8,30.9,74.9,52.9,190.0,90.0,100.0,95.0,106.3,31.3,75.0,53.15,179.2,79.3,99.9,89.6,13.3313,36.2173,0.0,0.201,15.92,0.0,15.92,7.96,37.5194,6.7,30.8194,18.7597,0.5643,0.1769,0.3874,0.28215,80.7198,24.4492,56.2706,40.3599,91.6089,38.5764,53.0325,45.80445,0.7654,0.0314,0.7340000000000001,0.3827,0.6992,0.0,0.6992,0.3496,90.2251,41.0292,49.1959,45.11255,34739.0,8067.0,26672.0,17369.5,0.0381,-0.227,0.2651,0.01905,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,104.7,50.6,54.1,52.35,13.5,0.0,13.5,6.75,61.0,1.0,60.0,30.5,177972479.0,8067.0,177964412.0,88986239.5,2.0
2016-05-05,AAPL,-0.006702,93.239998,94.0,94.07,92.68,15.91,15.54,16.450001,15.22,8.394736842105262,-18.07368421052632,-2372.6001,-90.9,91.7,-31.21842236842105,7260.0,90.0,100.0,95.52631578947368,-2415.5502,-93.8,91.7,-31.783555263157893,5481.1999,28.6,100.0,72.12105131578947,41.66268552631578,40.56514342105263,15.101165789473686,5.603368421052632,1167.6263,0.0,97.0,15.36350394736842,3293.1359,10.8351,84.58,43.330735526315785,469.5463,0.0,26.2852,6.1782407894736835,3279.3392,6.2895,73.1342,43.1492,3831.4245,26.0956,72.542,50.41348026315789,297.7838,0.0,19.0582,3.9182078947368417,257.6723,0.0,16.8809,3.390425,3653.2349,4.0,69.0152,48.068880263157894,1924756885.0,5349.0,349650349.0,25325748.486842103,0.2469,-0.0388,0.0576,0.003248684210526316,1.2594,0.0,0.1278,0.016571052631578948,4328.5715,0.0,100.0,56.95488815789474,3271.4285,0.0,100.0,43.045111842105264,932.1443,0.0,50.0,12.265056578947368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2192986842105263,33.3334,0.0,16.6667,0.4385973684210526,-706.2,-60.5,81.3,-9.292105263157897,2318.3,0.0,68.5,30.50394736842105,1768.0,1.0,145.0,23.26315789473684,382609449690.0,76195.0,39373668688.0,5034334864.342105,76.0
2016-05-05,ABC,0.000128313026105609,78.0,77.949997,79.68,76.82,15.91,15.54,16.450001,15.22,23.0,-42.6,-87.5,-87.5,0.0,-29.16666666666666,290.0,90.0,100.0,96.66666666666664,-87.5,-87.5,0.0,-29.16666666666666,238.7,38.8,100.0,79.56666666666666,26.47093333333333,61.8513,23.9342,1.3032,46.901,6.561,31.34,15.633666666666665,76.58,16.5957,42.333,25.526666666666664,4.3575,0.4155,2.8705,1.4525,202.7238,60.833,71.1641,67.5746,192.5918,60.1649,66.3805,64.19726666666666,1.6416,0.2008,0.8951,0.5472,1.1825,0.0578,0.7684,0.39416666666666655,179.535,50.4187,67.6022,59.845,14338009.0,65148.0,12294074.0,4779336.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-60.9,-87.5,15.6,-20.3,65.9,0.0,34.2,21.96666666666666,24.0,1.0,12.0,8.0,19242570.0,3441674.0,12294074.0,6414190.0,3.0
2016-05-05,ALL,-0.008664943966217859,67.870003,68.089996,69.239998,67.050003,15.91,15.54,16.450001,15.22,18.818181818181817,30.836363636363643,374.2,0.0,80.7,34.018181818181816,1090.0,90.0,100.0,99.09090909090908,391.3,0.0,83.3,35.57272727272728,835.6,51.2,100.0,75.96363636363634,35.21989090909091,29.41355454545454,20.49316363636364,0.6193818181818181,280.6187,0.0,90.0,25.51079090909091,344.2135,8.4453,74.7,31.29213636363637,7.0936,0.0,2.1291,0.6448727272727273,313.8008,0.2346,64.9317,28.52734545454545,502.1607,28.6048,66.3805,45.65097272727273,3.0037,0.0,1.0995,0.2730636363636364,2.7655,0.0,0.9892,0.2514090909090909,484.591,31.8864,63.6906,44.05372727272727,22985310.0,22496.0,20907380.0,2089573.6363636362,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,291.7,0.0,64.2,26.518181818181816,104.8,0.0,48.3,9.527272727272726,38.0,1.0,10.0,3.4545454545454546,125020512.0,22496.0,45972528.0,11365501.090909092,11.0
2016-05-05,AMZN,-0.0256345666205302,659.090027,673.3099980000001,676.48999,656.0,15.91,15.54,16.450001,15.22,42.904761904761905,7.152380952380952,16.0999,-75.0,81.3,0.7666619047619047,2090.0,90.0,100.0,99.5238095238095,29.2499,-93.8,81.3,1.392852380952381,1811.8,38.6,100.0,86.27619047619045,33.613909523809525,38.72630952380953,5.1214619047619045,0.7914142857142858,146.4745,0.0,16.4354,6.974976190476191,809.5772,17.4499,59.8831,38.55129523809524,18.3467,0.0,7.3355,0.8736523809523808,993.9903,12.6616,74.0312,47.33287142857144,1094.442,33.1419,72.542,52.11628571428571,6.8043,0.0,1.8848,0.3240142857142857,6.6879,0.0,2.8157,0.31847142857142857,991.4679,30.3821,69.0152,47.21275714285714,681595862.0,10979.0,349650349.0,32456945.80952381,0.4426,-0.2917,0.1678,0.02107619047619048,1.3826,0.0,0.1006,0.06583809523809525,668.3329,0.0,100.0,31.825376190476195,1431.6671,0.0,100.0,68.17462380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,556.6663,0.0,100.0,26.50791904761905,200.0,0.0,100.0,9.523809523809524,485.4,-75.0,65.4,23.114285714285717,456.7,0.0,90.9,21.747619047619047,1640.0,1.0,528.0,78.09523809523809,16996038256.0,26672.0,4972593770.0,809335155.047619,21.0
2016-05-05,APH,-0.0027007921731944102,55.650002,55.540001000000004,55.869999,55.349998,15.91,15.54,16.450001,15.22,56.33333333333332,17.633333333333333,30.7,-9.7,40.4,10.23333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,219.2,51.2,99.9,73.06666666666666,18.093533333333326,42.4459,3.634966666666666,0.6839,29.9401,0.0,22.7352,9.980033333333333,72.7133,0.0,41.4961,24.237766666666666,2.3040000000000003,0.1769,1.5522,0.768,152.6852,34.7152,61.6994,50.89506666666666,150.6681,40.2307,57.4049,50.2227,0.6717,0.0314,0.3993,0.2239,0.5925,0.0,0.3515,0.1975,136.0962,42.6377,49.1959,45.3654,229794.0,17271.0,185851.0,76598.0,1.5624,0.0,0.7812,0.5208,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,14.7,0.0,12.5,4.9,24.8,0.0,24.8,8.266666666666666,8.0,1.0,5.0,2.666666666666667,26002393.0,17271.0,25941179.0,8667464.333333332,3.0
2016-05-05,BA,0.0028847264217635197,132.080002,131.729996,132.639999,131.119995,15.91,15.54,16.450001,15.22,4.8930817610062896,10.479874213836476,383.6012,-81.3,91.4,2.412586163522013,15780.0,90.0,100.0,99.24528301886794,106.7194,-81.3,91.7,0.6711911949685535,12504.4996,34.8,100.0,78.64465157232705,48.30292138364779,45.983441509433966,9.297947798742136,9.383577987421383,1823.7559,0.0,46.2953,11.47016289308176,7762.7464,0.0,78.7996,48.82230440251572,1650.8313,0.0,100.0,10.38258679245283,7225.1425,0.0,83.072,45.44114779874214,8289.311,24.5744,78.5966,52.13403144654088,836.0308,0.0,14.9217,5.2580553459119495,651.4005,0.0,14.6991,4.096858490566038,8143.3288,15.3949,80.0,51.21590440251572,54460648565.0,6815.0,16666666666.0,342519802.2955975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1202.9,-75.0,88.4,7.5654088050314465,3675.3,0.0,60.3,23.11509433962264,9810.0,1.0,269.0,61.69811320754716,3691403171663.0,26974.0,124382044469.0,23216372148.8239,159.0
2016-05-05,CAT,-0.026837,72.790001,74.150002,74.599998,72.699997,15.91,15.54,16.450001,15.22,0.0,-28.5125,-243.0999,-80.7,75.0,-30.3874875,790.0,90.0,100.0,98.75,-245.6,-83.3,75.0,-30.7,728.2,38.5,100.0,91.025,43.4853375,49.06275,6.3200125,3.4030875,50.5601,0.0,41.99800000000001,6.3200125,353.0212,23.6895,66.1528,44.12765,34.1848,0.0,15.6921,4.2731,403.1566,30.0494,61.114,50.394575,471.1809,43.3875,77.48,58.8976125,27.4067,0.3359,10.5012,3.4258375,23.6219,0.1786,9.6444,2.9527375,448.7067,42.8923,76.6779,56.0883375,17335306312.0,388486.0,16666666666.0,2166913289.0,-0.3066,-0.1088,0.093,-0.038325,0.787,0.0,0.1749,0.098375,283.3333,0.0,100.0,35.4166625,516.6667,0.0,100.0,64.5833375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,300.0,0.0,100.0,37.5,-248.6,-75.0,37.0,-31.075,86.4,0.0,54.6,10.8,24.0,1.0,9.0,3.0,18220364225.0,388486.0,16666666666.0,2277545528.125,8.0
2016-05-05,FE,-0.007421,33.509997999999996,33.689999,33.939999,33.32,15.91,15.54,16.450001,15.22,50.0,-28.45,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,157.9,57.9,100.0,78.95,11.4075,21.37615,0.0,0.10195,11.79,0.0,11.79,5.895,13.0964,0.0,13.0964,6.5482,0.2517,0.0,0.2517,0.12585,59.5933,0.0,59.5933,29.79665,92.7331,38.5187,54.2144,46.36655,0.125,0.0,0.125,0.0625,0.0673,0.0,0.0673,0.03365,86.814,41.9905,44.8235,43.407,142307.0,66112.0,76195.0,71153.5,0.1215,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-62.4,-75.2,12.8,-31.2,34.300000000000004,0.0,34.300000000000004,17.150000000000002,18.0,1.0,17.0,9.0,1386155.0,76195.0,1309960.0,693077.5,2.0
2016-05-05,GOOG,0.000974620880470844,701.429993,697.700012,702.320007,695.719971,15.91,15.54,16.450001,15.22,1.156375300721732,29.80224538893344,35472.5979,-93.8,100.0,28.446349558941456,122980.0,90.0,100.0,98.6206896551724,40757.5077,-93.8,100.0,32.6844488372093,101307.1936,24.4,100.0,81.24073263833199,48.08036230954289,44.93720136327185,4.812736086607859,7.118676022453888,7020.0511,0.0,43.87,5.629551804330393,62080.7189,1.53,97.0,49.784056856455486,7524.5892,0.0,74.61,6.034153327987169,54982.1774,0.0,92.2,44.09156166800321,61018.5554,0.0,77.48,48.93228179631114,3667.1863,0.0,27.5445,2.9408069767441862,3143.7819,0.0,32.6981,2.5210761026463517,58391.9295,0.0,87.2,46.82592582197274,406096714526.0,5349.0,100000000000.0,325658953.10825986,14.4459,-0.0037,0.0223,0.011584522854851646,61.0842,0.0,0.0964,0.048984923817161186,56274.2495,0.0,100.0,45.127706094627115,68425.7505,0.0,100.0,54.8722939053729,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9342.8478,0.0,14.2857,7.4922596631916605,7314.2784,0.0,14.2857,5.8654999198075375,32462.5,-80.4,87.5,26.03247794707297,40999.6,0.0,105.8,32.87858861267041,1007723.0,1.0,2423.0,808.1178829190056,225997456793408.0,6222.0,1038549449377.0,181232924453.41452,1247.0
2016-05-05,GT,-0.0064309038942479396,27.889999,27.99,28.190001000000002,27.68,15.91,15.54,16.450001,15.22,79.33333333333333,-45.7,-196.2,-87.1,-22.0,-65.4,300.0,100.0,100.0,100.0,-181.3,-87.5,-6.3,-60.43333333333332,146.0999,44.8,56.4999,48.69996666666666,28.38233333333333,40.2539,2.8748,2.3063,34.4967,10.0,14.0074,11.4989,110.8639,30.674,42.9091,36.954633333333334,6.7497,0.4155,5.6501,2.2499,122.0293,17.493,71.1641,40.67643333333333,181.0695,53.0325,66.3805,60.3565,0.6469,0.0314,0.4147,0.2156333333333333,0.3823,0.0,0.2785,0.1274333333333333,157.4735,44.6359,63.9259,52.49116666666666,480955.0,26672.0,389135.0,160318.3333333333,1.3648,0.2205,0.9238,0.4549333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-172.2,-70.8,-30.6,-57.4,22.0,0.0,22.0,7.333333333333332,21.0,1.0,18.0,7.0,77731663.0,389135.0,76926721.0,25910554.33333333,3.0
2016-05-05,L,-0.007526000000000001,39.709998999999996,39.860001000000004,39.990002000000004,39.57,15.91,15.54,16.450001,15.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-05,MCO,-0.00852881635835345,93.290001,93.800003,94.41999799999999,93.139999,15.91,15.54,16.450001,15.22,79.33333333333333,5.7333333333333325,-23.0,-11.5,0.0,-7.666666666666665,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.3,75.1,100.0,83.43333333333331,37.77056666666665,55.02813333333332,3.5626333333333333,0.38,46.8866,0.0,36.1987,15.628866666666665,114.904,36.1799,42.0103,38.30133333333333,1.2406,0.1769,0.6482,0.4135333333333333,195.6402,56.2706,71.1641,65.2134,181.0695,53.0325,66.3805,60.3565,0.6469,0.0314,0.4147,0.2156333333333333,0.3823,0.0,0.2785,0.1274333333333333,157.4735,44.6359,63.9259,52.49116666666666,480955.0,26672.0,389135.0,160318.3333333333,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,49.7,16.5,16.7,16.566666666666666,94.4,31.3,31.8,31.46666666666666,111.0,36.0,38.0,37.0,341476307.0,113773113.0,113864933.0,113825435.66666666,3.0
2016-05-05,MTD,0.0152885249728596,364.049988,357.130005,364.049988,356.160004,15.91,15.54,16.450001,15.22,0.0,38.1,39.6,39.6,39.6,39.6,100.0,100.0,100.0,100.0,86.1,86.1,86.1,86.1,43.8,43.8,43.8,43.8,33.6663,24.2934,0.0,0.9726,0.0,0.0,0.0,0.0,29.6517,29.6517,29.6517,29.6517,0.9726,0.9726,0.9726,0.9726,19.9357,19.9357,19.9357,19.9357,20.3077,20.3077,20.3077,20.3077,0.0733,0.0733,0.0733,0.0733,0.0739,0.0739,0.0739,0.0739,14.4308,14.4308,14.4308,14.4308,517381.0,517381.0,517381.0,517381.0,0.778,0.778,0.778,0.778,0.863,0.863,0.863,0.863,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,38.1,38.1,38.1,38.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,517381.0,517381.0,517381.0,517381.0,1.0
2016-05-05,NFX,0.002513,36.529999,35.810001,37.549999,35.810001,15.91,15.54,16.450001,15.22,66.54545454545455,12.39090909090909,30.6,-41.1999,41.1999,2.7818181818181817,1090.0,90.0,100.0,99.09090909090908,39.1801,-43.75,41.3,3.5618272727272733,873.1998,43.1999,100.0,79.3818,29.669790909090906,53.17322727272727,12.721745454545456,0.7259090909090908,266.6038,0.0,43.5373,24.23670909090909,349.6144,6.6415,50.0,31.78312727272727,8.809,0.1506,2.7747,0.8008181818181817,615.8549,36.313,71.1641,55.98680909090909,652.3594,40.2321,75.2727,59.3054,7.0605,0.0473,3.4066,0.6418636363636363,3.9156,0.0,1.3507,0.3559636363636364,621.2394,42.4186,69.1402,56.47630909090909,629938802.0,17271.0,617283950.0,57267163.81818182,-4.5582,-0.5883,-0.0677,-0.4143818181818181,3.2424,0.0,0.4739,0.2947636363636364,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.6667,0.0,100.0,78.78788181818183,166.5,-30.9,35.4,15.136363636363635,177.6,0.0,35.0,16.145454545454545,166.0,1.0,39.0,15.090909090909092,1536964700.0,389135.0,617283950.0,139724063.63636363,11.0
2016-05-05,NVDA,-0.003994265449194571,34.970001,35.049999,35.380001,34.709998999999996,15.91,15.54,16.450001,15.22,1.8648648648648647,17.694594594594594,484.0999,-83.3,78.1,13.08378108108108,3660.0,90.0,100.0,98.91891891891892,481.8499,-83.3,78.1,13.022970270270275,2949.7998,29.2,100.0,79.72431891891891,46.49345405405405,39.08362432432432,2.4693486486486487,0.8266216216216217,145.6653,0.0,10.5092,3.9369,1717.2333,5.5,62.4555,46.41171081081082,57.0299,0.0,7.29,1.5413486486486483,1413.5695,0.0,73.8,38.20458108108108,1938.4045,32.0874,74.7105,52.38931081081081,34.1987,0.0,2.8985,0.9242891891891896,26.8148,0.0,7.2,0.7247243243243243,1880.9336,19.2404,64.2804,50.836043243243246,1519225260.0,43365.0,215982721.0,41060142.16216216,-1.093,-0.1463,0.0139,-0.029540540540540536,4.8505,0.0,0.314,0.1310945945945946,1306.4278,0.0,100.0,35.308859459459455,2393.5722,0.0,100.0,64.69114054054054,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,10.0386,308.3332,0.0,25.0,8.33332972972973,718.3,-44.8,78.1,19.41351351351352,978.4,0.0,70.19999999999999,26.443243243243238,803.0,1.0,77.0,21.7027027027027,164460865130.0,763114.0,25084449609.0,4444888246.756757,37.0
2016-05-05,PFE,0.0003,33.57,33.369999,33.73,33.299999,15.91,15.54,16.450001,15.22,62.25,15.275,166.4,-43.2,75.0,8.32,1980.0,90.0,100.0,99.0,141.38,-43.4,75.0,7.069,1740.6,41.6,100.0,87.03,31.717125,41.568090000000005,3.08913,0.331455,122.3625,0.0,14.4622,6.118125,647.0895,0.0,53.7643,32.354475,18.6525,0.0,11.1537,0.932625,1033.0026,21.0253,71.1641,51.65013,1101.9509,32.0874,66.3805,55.097545,5.0242,0.0,0.9624,0.25121,2.5204,0.0,0.6992,0.12602,977.435,35.147,65.0719,48.87175,17058558.0,8067.0,11574074.0,852927.9,0.215,-0.0635,0.1232,0.01075,1.0689,0.0,0.0836,0.053445000000000006,900.0,0.0,100.0,45.0,1100.0,0.0,100.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,35.0,0.0,0.0,0.0,0.0,440.7,-22.1,75.1,22.035,396.3,0.0,30.6,19.815,420.0,1.0,49.0,21.0,2222890275.0,17271.0,633277249.0,111144513.75,20.0
2016-05-05,TROW,-0.0116591123696417,74.339996,74.620003,74.900002,74.07,15.91,15.54,16.450001,15.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-05,TSS,0.000388218167701959,51.57,51.52,51.98,51.23,15.91,15.54,16.450001,15.22,84.5,13.95,112.0,-12.5,74.6,28.0,400.0,100.0,100.0,100.0,125.0,-12.5,75.0,31.25,371.7,72.3,100.0,92.925,41.18285,39.508475,6.952575,0.614725,73.9599,12.9525,33.6598,18.489975,139.5486,33.0588,35.8912,34.88715,3.0043,0.2517,1.7878,0.751075,201.2986,28.169,71.1641,50.32465,244.3803,54.2144,66.3805,61.095075,0.8009,0.0,0.3993,0.200225,0.4201,0.0,0.2431,0.105025,195.6688,41.3347,54.1687,48.9172,213679.0,17271.0,66112.0,53419.75,-0.0943,-0.0657,0.0,-0.023575,0.6134,0.0,0.6134,0.15335,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,27.3,2.3,8.9,6.825,133.6,30.7,41.0,33.4,112.0,4.0,37.0,28.0,698377193.0,25156968.0,224440293.0,174594298.25,4.0
2016-05-05,UAL,-0.0175438384887648,44.990002000000004,45.599998,46.07,44.959998999999996,15.91,15.54,16.450001,15.22,79.33333333333333,24.63333333333333,113.2,16.6,59.4,37.73333333333333,300.0,100.0,100.0,100.0,141.7,22.9,75.0,47.23333333333333,162.0,48.6,61.2,54.0,26.8877,35.97373333333333,6.642333333333332,2.1378,62.8391,11.9393,26.7975,20.946366666666666,92.7799,21.6466,40.7741,30.92663333333333,8.3212,0.1769,4.6582,2.7737333333333334,114.4833,22.7272,56.2706,38.1611,176.8179,53.0325,66.3805,58.9393,0.6315,0.0314,0.3993,0.2105,0.2549,0.0003,0.1508,0.08496666666666665,142.7291,45.5919,48.9117,47.57636666666666,109091.0,17271.0,65148.0,36363.66666666666,-0.5297,-0.4735,-0.0281,-0.17656666666666665,0.2814,0.0,0.1407,0.0938,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,58.5,16.0,24.1,19.5,35.2,0.0,27.1,11.73333333333333,11.0,1.0,8.0,3.6666666666666665,1192211.0,65148.0,1044644.0,397403.66666666657,3.0
2016-05-05,UNH,0.000302862545182858,132.309998,132.050003,133.279999,131.850006,15.91,15.54,16.450001,15.22,59.5,59.125,267.9,43.0,75.1,66.975,400.0,100.0,100.0,100.0,268.0,43.0,75.0,67.0,292.0,50.6,100.0,73.0,37.282725,37.83485,16.3702,0.366725,71.3195,0.0,25.5981,17.829875,176.1851,39.4797,50.0,44.046275,1.5478,0.0,0.5749,0.38695,192.2381,0.0,71.1641,48.059525,225.2879,35.122,66.3805,56.321975,0.9402,0.1393,0.3993,0.23505,0.4343,0.0578,0.161,0.108575,190.99099999999999,36.3043,54.9377,47.74775,981477.0,17271.0,833910.0,245369.25,0.5989,0.0278,0.2651,0.149725,1.0548,0.0,0.5274,0.2637,333.3334,66.6667,100.0,83.33335,66.6666,0.0,33.3333,16.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,66.6666,0.0,33.3333,16.66665,194.6,39.0,61.8,48.65,50.8,0.0,37.3,12.7,65.0,1.0,61.0,16.25,179012001.0,65148.0,177981683.0,44753000.25,4.0
2016-05-06,AAPL,-0.003963,92.720001,93.370003,93.449997,91.849998,14.72,16.200001,16.58,14.71,19.055555555555557,2.051851851851852,-195.2,-91.7,93.8,-3.614814814814815,5320.0,90.0,100.0,98.51851851851852,-173.3496,-91.7,93.8,-3.2101777777777776,4680.8998,38.8,100.0,86.68332962962963,38.03702222222222,38.12490185185185,6.055051851851853,2.433287037037037,303.9795,0.0,62.103,5.62925,2312.9249,0.0,66.6709,42.83194259259259,146.6899,0.0,28.7494,2.7164796296296294,2323.4633,3.8074,68.2199,43.027098148148156,2956.3114,33.1419,72.542,54.74650740740741,79.1622,0.0,16.2857,1.4659666666666669,73.6656,0.0,14.5737,1.3641777777777775,2791.3188,30.3821,70.3647,51.69108888888889,2826220934.0,5494.0,349650349.0,52337424.7037037,0.2303,-0.0146,0.0272,0.004264814814814816,0.6213,0.0,0.043,0.011505555555555557,3362.1429,0.0,100.0,62.261905555555565,2037.8571,0.0,100.0,37.73809444444445,523.8102,0.0,33.3333,9.70018888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.8,-56.8,62.4,1.1814814814814816,1563.7,0.0,76.8,28.957407407407413,4243.0,1.0,2618.0,78.57407407407406,892707462414.0,76195.0,592113917261.0,16531619674.333332,54.0
2016-05-06,ABC,-0.0196254363728249,76.519997,77.959999,78.150002,75.349998,14.72,16.200001,16.58,14.71,49.75,0.9833333333333332,-106.7,-87.5,75.0,-8.891666666666666,1190.0,90.0,100.0,99.16666666666664,-110.4,-87.5,75.0,-9.2,1082.3,38.8,100.0,90.19166666666663,30.83090833333333,46.13295,7.27865,0.7551666666666667,173.7935,0.0,44.9017,14.482791666666666,409.1524,2.6754,61.255,34.09603333333333,9.1753,0.1769,2.6492,0.7646083333333333,549.5949,18.1997,68.2055,45.799575,636.9303,39.5042,66.3805,53.077525,3.6836,0.0,1.2018,0.3069666666666666,2.8163,0.0,1.0148,0.2346916666666666,626.2991,40.9783,63.9259,52.19159166666666,12302176.0,26672.0,7770007.0,1025181.3333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-73.5,-66.5,20.7,-6.125,324.3,0.0,67.60000000000001,27.025,103.0,1.0,18.0,8.583333333333332,88832487.0,26672.0,14305884.0,7402707.25,12.0
2016-05-06,ALL,-0.00592595555555553,67.099998,67.5,67.550003,66.58000200000001,14.72,16.200001,16.58,14.71,45.18181818181817,34.67272727272727,453.8999,-29.7,93.6,41.26362727272728,1100.0,100.0,100.0,100.0,454.9499,-30.0,93.8,41.35908181818182,1055.9999,84.8,100.0,95.99999090909093,24.31098181818182,42.76813636363636,5.824772727272728,0.6239090909090907,136.0195,0.0,19.4876,12.365409090909093,320.7986,2.5,38.1314,29.16350909090909,6.7298,0.1499,1.7878,0.6118,501.6221,10.1918,71.1641,45.60200909090909,572.6374,28.6048,66.3805,52.05794545454546,3.4351,0.0,1.2018,0.31228181818181816,2.7577,0.0,1.0148,0.2507,533.9586,33.1692,58.6331,48.5416909090909,70019823.0,17271.0,60569351.0,6365438.454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,262.9,-14.6,59.8,23.9,300.6,0.0,79.4,27.32727272727273,48.0,1.0,8.0,4.363636363636363,358571824.0,91820.0,114411576.0,32597438.54545454,11.0
2016-05-06,AMZN,0.0272845428357817,673.950012,656.049988,676.950012,656.01001,14.72,16.200001,16.58,14.71,35.153846153846146,14.623076923076924,232.1999,-74.9,75.0,8.930765384615382,2570.0,90.0,100.0,98.84615384615385,284.6499,-87.5,75.0,10.948073076923077,2132.0998,40.6999,100.0,82.00383846153846,32.25248076923077,31.255207692307682,3.568765384615385,0.6641076923076923,179.7747,0.0,19.262,6.914411538461539,928.6895,0.0,59.8831,35.71882692307692,19.6992,0.0,4.1427,0.7576615384615384,963.2927,6.2895,71.1641,37.04971923076923,1312.2426,34.51,66.3805,50.470869230769225,9.0853,0.0,1.0387,0.3494346153846153,4.8869,0.0,0.9682,0.1879576923076923,1210.5456,31.8864,65.5053,46.559446153846146,118614866.0,17271.0,25000000.0,4562110.230769231,0.7974,-0.0556,0.1678,0.030669230769230768,1.3192,0.0,0.1006,0.05073846153846153,1261.6663,0.0,100.0,48.52562692307693,1338.3337,0.0,100.0,51.47437307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,529.9997,0.0,100.0,20.38460384615385,0.0,0.0,0.0,0.0,665.0,-32.9,68.4,25.57692307692308,472.3,0.0,45.4,18.16538461538461,146.0,1.0,16.0,5.615384615384616,2868991703.0,72564.0,379745761.0,110345834.73076925,26.0
2016-05-06,APH,0.00956849629118062,55.860001000000004,55.389998999999996,55.970001,55.150002,14.72,16.200001,16.58,14.71,47.6,47.7,256.8999,31.3,82.6999,51.379979999999996,500.0,100.0,100.0,100.0,258.1,31.6,82.8,51.62,388.4,31.6,99.9,77.68,28.256140000000002,38.41818,1.97538,0.60206,21.0338,0.0,8.9879,4.20676,168.7887,0.0,50.0,33.757740000000005,4.5872,0.2538,1.4312,0.9174399999999999,183.5214,22.9598,44.4829,36.70428,257.6986,22.87,66.3805,51.53972,1.175,0.0314,0.4378,0.235,0.6503,0.0,0.2785,0.13005999999999998,253.7845,41.6173,63.9259,50.7569,3924516.0,26672.0,3248229.0,784903.2,4.1981,-0.05,1.3507,0.83962,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,192.7,13.7,62.2,38.54,62.1,0.0,31.6,12.42,15.0,1.0,5.0,3.0,82831179.0,65148.0,30080969.0,16566235.8,5.0
2016-05-06,BA,0.00522293539305929,133.259995,132.110001,133.630005,131.759995,14.72,16.200001,16.58,14.71,7.016393442622952,21.8344262295082,1474.7,-87.5,87.5,24.17540983606557,5970.0,90.0,100.0,97.8688524590164,1403.2499,-87.5,87.5,23.004096721311477,5013.0996,28.4999,100.0,82.18196065573771,46.308329508196714,43.26856885245901,4.632047540983606,2.4811131147540983,278.6425,0.0,32.5583,4.567909836065573,2793.4777,4.0,76.26899999999998,45.794716393442634,153.7993,0.0,33.0444,2.5213,2478.7929999999997,0.0,66.165,40.63595081967213,2914.0819,2.8,72.542,47.7718344262295,138.6217,0.0,12.3882,2.2724868852459017,127.4475,0.0,12.6038,2.089303278688525,2871.8837,13.21,79.0,47.080060655737704,1331394592.0,7191.0,349650349.0,21826140.852459013,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,873.8,-87.5,67.1,14.324590163934426,1575.1,0.0,58.4,25.821311475409843,3362.0,1.0,272.0,55.114754098360656,850796411407.0,191842.0,124406468864.0,13947482154.213116,61.0
2016-05-06,CAT,0.002356,73.360001,72.160004,73.41999799999999,71.620003,14.72,16.200001,16.58,14.71,67.44444444444444,23.1,164.4,-75.1,87.6,18.266666666666666,900.0,100.0,100.0,100.0,240.3,-75.0,87.5,26.7,734.5996,40.6999,100.0,81.62217777777778,40.069144444444454,46.62905555555556,10.674466666666666,0.5760000000000001,176.0835,0.0,26.701,19.564833333333333,367.5933,0.0,56.7783,40.8437,5.656000000000001,0.0554,1.7878,0.6284444444444444,441.3702,19.3295,68.2055,49.04113333333333,542.6572,38.5187,66.3805,60.295244444444435,3.2483,0.125,0.8775,0.3609222222222222,2.4329,0.0673,0.9439,0.2703222222222222,508.4907,41.9905,63.9259,56.49896666666666,5384199.0,17271.0,3927884.0,598244.3333333333,0.4125,-0.1027,0.3374,0.045833333333333316,0.5034,0.0,0.1657,0.05593333333333332,299.9999,0.0,100.0,33.33332222222222,600.0001,0.0,100.0,66.66667777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,22.22221111111111,100.0,0.0,100.0,11.111111111111114,102.1,-55.2,39.7,11.344444444444445,265.7,0.0,50.2,29.52222222222223,151.0,1.0,38.0,16.777777777777775,1461695581.0,76195.0,291327515.0,162410620.11111113,9.0
2016-05-06,FE,-0.007476000000000001,33.09,33.439999,33.439999,32.959998999999996,14.72,16.200001,16.58,14.71,76.0,13.566666666666665,-30.5,-19.1,0.0,-10.166666666666666,300.0,100.0,100.0,100.0,-31.5,-19.1,0.0,-10.5,238.9,57.1,100.0,79.63333333333333,13.671033333333332,40.80536666666666,2.187,0.9071,81.3355,10.0,58.6338,27.11183333333333,85.8515,23.4967,34.3941,28.617166666666666,4.1235,0.4155,2.2181,1.3745,140.4592,30.6755,71.1641,46.81973333333333,173.0565,49.2711,66.3805,57.6855,0.6001,0.0,0.3993,0.20003333333333329,0.5173,0.0,0.3515,0.1724333333333333,141.1312,40.5493,56.3193,47.04373333333332,93398.0,10979.0,65148.0,31132.66666666667,-0.7519,-0.4367,0.1215,-0.2506333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,35.9,11.2,13.1,11.966666666666665,33.7,0.0,33.1,11.23333333333333,21.0,1.0,18.0,7.0,1420629.0,17271.0,1375108.0,473543.0,3.0
2016-05-06,GOOG,0.0195022693984488,711.119995,698.380005,711.8599849999999,698.106995,14.72,16.200001,16.58,14.71,0.7188498402555912,22.02348242811501,12894.4995,-93.8,92.7,20.59824201277955,61300.0,90.0,100.0,97.92332268370608,12678.4993,-93.8,92.7,20.253193769968053,49890.4958,20.1,100.0,79.69727763578274,49.441828434504785,45.099921086261986,3.6000857827476036,4.370482747603834,2662.4091,0.0,31.5464,4.2530496805111815,31381.0132,0.0,93.0,50.129414057508,2740.184,0.0,100.0,4.377290734824282,28458.9689,0.0,93.0,45.46161166134185,31256.871,0.0,85.52600000000002,49.93110383386581,1298.2168,0.0,19.1223,2.0738287539936104,1070.9611,0.0,20.196,1.7108004792332268,30421.8814,0.0,98.0,48.59725463258786,326024952589.0,5494.0,100000000000.0,520806633.528754,5.4175,-0.0037,0.0223,0.008654153354632587,23.9443,0.0,0.0964,0.038249680511182105,28560.9361,0.0,100.0,45.62449856230032,34039.0639,0.0,100.0,54.37550143769968,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3471.4251,0.0,14.2857,5.545407507987221,2499.9975,0.0,14.2857,3.993606230031949,14538.4,-91.7,87.5,23.224281150159744,20799.0,0.0,107.4,33.225239616613415,400602.0,1.0,2648.0,639.9392971246008,100255744225697.0,19408.0,602034884715.0,160152946047.4393,626.0
2016-05-06,GT,0.0172600509622458,28.190001000000002,27.809998999999998,28.209999,27.629998999999998,14.72,16.200001,16.58,14.71,59.5,-15.225,-150.9,-87.5,30.0,-37.725,390.0,90.0,100.0,97.5,-151.3,-87.5,30.0,-37.825,344.7,44.8,100.0,86.175,28.920325,43.782675,6.775,1.567725,29.0786,0.0,10.4893,7.26965,140.0835,15.5219,50.0,35.020875,6.6273,0.2517,4.4626,1.656825,209.5691,35.2539,71.1641,52.392275,229.9571,42.9817,66.3805,57.489275,0.6456,0.0,0.244,0.1614,0.4059,0.0,0.2289,0.101475,195.1074,44.0254,54.1687,48.77685,636548.0,65148.0,440140.0,159137.0,2.0681,0.0,0.9238,0.517025,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-110.5,-67.7,17.4,-27.625,83.8,5.3,33.800000000000004,20.95,491.0,3.0,449.0,122.75,16573905918.0,480955.0,16419374149.0,4143476479.5,4.0
2016-05-06,L,0.00025299999999999997,39.66,39.560001,39.830002,39.509997999999996,14.72,16.200001,16.58,14.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-06,MCO,0.0162365806451612,94.459999,93.0,94.839996,93.0,14.72,16.200001,16.58,14.71,75.0,-7.575,-67.2,-87.0,49.9,-16.8,400.0,100.0,100.0,100.0,-42.6,-87.5,75.0,-10.65,368.5999,69.1999,100.0,92.149975,38.150525,49.950875,5.171975,4.06095,51.4489,0.0,20.3805,12.862225,160.6167,36.1799,43.0,40.154175,10.6024,0.5749,6.0643,2.6506,209.3481,23.3587,68.2055,52.337025,236.3182,57.4049,61.6565,59.07955,2.7357,0.3993,1.5224,0.683925,2.616,0.1508,1.959,0.654,216.7433,43.4113,63.9259,54.185825,14218683.0,17271.0,13795006.0,3554670.75,-1.0323,-0.35100000000000003,0.0207,-0.258075,1.0693,0.0163,0.35100000000000003,0.267325,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,30.4,-16.4,16.2,7.6,148.8,31.7,53.6,37.2,122.0,2.0,41.0,30.5,384181764.0,406406.0,128066345.0,96045441.0,4.0
2016-05-06,MTD,-0.0162441988609083,357.26001,362.589996,363.140015,348.0,14.72,16.200001,16.58,14.71,61.45454545454546,16.21818181818182,75.6,-43.7,92.4,6.872727272727272,1100.0,100.0,100.0,100.0,73.65,-43.75,93.8,6.695454545454545,1058.1,78.2,100.0,96.19090909090907,34.135090909090906,53.10591818181818,27.9504,1.0813545454545457,285.529,0.0,90.0,25.957181818181816,388.7078,8.1843,69.025,35.33707272727273,10.924000000000001,0.0,4.3195,0.9930909090909092,612.3433,0.0,71.1641,55.66757272727273,657.5863,24.1963,77.48,59.78057272727273,3.9966,0.0,1.5818,0.3633272727272727,2.7286,0.0,1.274,0.24805454545454544,589.0697,27.603,76.6779,53.5517909090909,16667911743.0,17271.0,16666666666.0,1515264703.909091,9.8816,0.0136,1.01,0.8983272727272728,0.863,0.0,0.863,0.07845454545454546,1050.0,50.0,100.0,95.45454545454544,50.0,0.0,50.0,4.545454545454546,950.0,0.0,100.0,86.36363636363635,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,86.36363636363635,0.0,0.0,0.0,0.0,265.3,18.6,52.2,24.118181818181814,315.9,0.0,34.7,28.71818181818182,183.0,1.0,24.0,16.636363636363637,117131752624.0,65148.0,16718747489.0,10648341147.636364,11.0
2016-05-06,NFX,0.036212,37.200001,35.900002,38.060001,35.84,14.72,16.200001,16.58,14.71,24.142857142857146,-3.7428571428571433,-69.2998,-41.1999,24.8,-4.949985714285714,1310.0,90.0,100.0,93.57142857142857,-69.3998,-41.0999,25.0,-4.957128571428571,987.1999,38.3,100.0,70.51427857142858,30.028235714285717,46.31424285714285,7.258821428571428,2.5823,117.2071,0.0,37.5804,8.371935714285714,368.5166,0.0,50.0,26.322614285714284,43.8283,0.1769,11.0365,3.1305928571428567,701.9951,25.354,71.1641,50.14250714285714,805.6552,43.3875,66.3805,57.5468,20.2983,0.0314,5.3147,1.4498785714285711,16.4388,0.0,4.7704,1.1742,772.1688,43.3303,65.0512,55.15491428571429,117523194.0,26672.0,60569351.0,8394513.857142858,-3.5457,-0.5883,0.337,-0.2532642857142857,4.1173,0.0,0.5568,0.2940928571428572,283.3334,0.0,100.0,20.2381,1116.6666,0.0,100.0,79.7619,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,7.14285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,14.285714285714285,833.3335,0.0,100.0,59.52382142857143,78.7,-62.3,31.5,5.621428571428571,402.9,0.0,58.9,28.77857142857143,257.0,1.0,42.0,18.35714285714285,120667611655.0,65148.0,33876975179.0,8619115118.214285,14.0
2016-05-06,NVDA,0.0146089372672586,35.330002,34.91,35.419998,34.84,14.72,16.200001,16.58,14.71,1.6046511627906976,13.77906976744186,775.3,-91.8,87.5,18.03023255813953,4280.0,90.0,100.0,99.53488372093024,773.2696,-91.7,87.5,17.98301395348837,3549.4997,27.6,100.0,82.54650465116278,42.365911627906975,37.091981395348846,5.328572093023256,1.0062,186.4987,0.0,16.987000000000002,4.3371790697674415,1894.1879999999999,0.4633,62.4555,44.050883720930244,54.3654,0.0,8.4999,1.2643116279069768,1708.4747,0.8339,68.0545,39.731969767441846,2172.995,34.3972,60.175,50.534767441860474,41.633,0.0,3.1428,0.9682093023255814,37.5846,0.0,4.1553,0.8740604651162789,2087.0492,35.9164,61.1806,48.53602790697674,631034483.0,5966.0,121951219.0,14675220.534883715,-0.1576,-0.0449,0.0508,-0.003665116279069768,3.4243,0.0,0.2911,0.07963488372093022,1735.7137,0.0,100.0,40.36543488372093,2564.2863,0.0,100.0,59.634565116279056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,409.5234,0.0,33.3333,9.5238,242.857,0.0,25.0,5.647837209302327,820.4,-52.0,75.0,19.079069767441855,1360.4000000000005,0.0,63.6,31.637209302325576,869.0,1.0,88.0,20.209302325581394,138143551249.0,76195.0,30132004629.0,3212640726.7209306,43.0
2016-05-06,PFE,0.004793,33.580002,33.380001,33.59,33.200001,14.72,16.200001,16.58,14.71,21.19148936170213,17.589361702127658,645.4999,-87.3,77.8,13.734040425531914,4420.0,90.0,100.0,94.04255319148935,679.65,-87.5,78.8,14.460638297872341,4161.1999,25.3,100.0,88.53616808510637,44.917408510638296,44.13202765957447,21.049548936170208,6.698061702127661,839.3184,0.0,96.0,17.857838297872338,2169.9804,0.0,95.0,46.169795744680854,325.0534,0.0,31.0927,6.916029787234043,2304.4439,3.8074,72.2309,49.03072127659574,2333.1548,32.0874,66.3805,49.64159148936171,202.0395,0.0,19.0582,4.298712765957447,172.24200000000002,0.0,16.8809,3.66472340425532,2087.8187,0.0,55.5333,44.421674468085115,242900831.0,5596.0,32446463.0,5168102.787234042,-1.449,-0.0948,0.1883,-0.03082978723404255,5.2736,0.0,0.1851,0.11220425531914892,2500.0,0.0,100.0,53.19148936170214,2200.0,0.0,100.0,46.80851063829786,50.0,0.0,25.0,1.0638297872340423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,24.468085106382976,1250.0,0.0,50.0,26.59574468085107,973.4,-46.3,55.5,20.71063829787234,453.6,0.0,30.7,9.651063829787233,1003.0,1.0,60.0,21.34042553191489,9527164816.0,26672.0,2664170398.0,202705634.38297868,47.0
2016-05-06,TROW,0.0142373288135593,75.089996,73.75,75.110001,73.699997,14.72,16.200001,16.58,14.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-06,TSS,0.0137756885181277,52.279999,51.540001000000004,52.299999,51.439999,14.72,16.200001,16.58,14.71,76.0,15.2,25.7,-12.5,50.7,8.566666666666666,300.0,100.0,100.0,100.0,35.1,-12.5,60.1,11.7,255.3,55.3,100.0,85.1,13.798566666666664,42.6319,1.6666666666666667,0.3174333333333333,110.862,0.0,55.431,36.954,57.0464,11.3832,22.8316,19.01546666666666,0.5575,0.1769,0.2037,0.18583333333333327,148.3344,35.7932,56.2706,49.4448,150.695,44.63,53.0325,50.23166666666666,0.0628,0.0,0.0314,0.02093333333333333,0.0,0.0,0.0,0.0,140.5713,44.6359,49.5953,46.8571,145370.0,26672.0,92026.0,48456.66666666666,0.5294,-0.0143,0.5579999999999999,0.17646666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,66.4,8.3,39.9,22.13333333333333,30.5,0.0,30.5,10.166666666666666,40.0,1.0,38.0,13.33333333333333,224585663.0,26672.0,224466965.0,74861887.66666666,3.0
2016-05-06,UAL,0.024107188038107002,45.700001,44.799999,45.73,44.009997999999996,14.72,16.200001,16.58,14.71,50.0,20.5,12.6,-74.7,87.3,6.3,200.0,100.0,100.0,100.0,12.5,-75.0,87.5,6.25,134.6,61.9,72.7,67.3,14.9293,27.31305,0.0,0.0765,0.0,0.0,0.0,0.0,27.5775,1.1297,26.4478,13.78875,0.1502,0.0657,0.0845,0.0751,50.2854,16.2966,33.9888,25.1427,92.7331,38.5187,54.2144,46.36655,0.125,0.0,0.125,0.0625,0.0673,0.0,0.0673,0.03365,86.814,41.9905,44.8235,43.407,142307.0,66112.0,76195.0,71153.5,0.3548,-0.104,0.4588,0.1774,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,41.0,-46.3,87.3,20.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,156783.0,76195.0,80588.0,78391.5,2.0
2016-05-06,UNH,-0.00257397236956525,132.03999299999998,132.08999599999999,132.279999,130.600006,14.72,16.200001,16.58,14.71,84.5,61.3,300.0,75.0,75.0,75.0,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,385.9,85.9,100.0,96.475,29.718425,45.79035,6.049675,0.197125,73.4969,15.92,25.5981,18.374225,155.4053,30.8194,43.3527,38.851325,1.0958,0.1769,0.4155,0.27395,246.6213,56.2706,71.1641,61.655325,227.8418,53.0325,66.3805,56.96045,0.2322,0.0,0.2008,0.05805,0.1334,0.0,0.0744,0.03335,186.9194,41.3347,54.1687,46.72985,224044.0,26672.0,66112.0,56011.0,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,233.2,50.9,62.4,58.3,18.8,0.0,13.4,4.7,68.0,1.0,62.0,17.0,178403099.0,66112.0,178047795.0,44600774.74999999,4.0
2016-05-09,AAPL,0.0035479999999999995,92.790001,93.0,93.769997,92.589996,14.57,15.2,15.39,14.17,8.133928571428571,-10.294196428571428,-3239.6998,-85.3999,93.2,-14.462945535714285,22000.0,90.0,100.0,98.21428571428572,-3199.1604,-87.5,93.8,-14.281966071428574,13054.3995,34.1,100.0,58.27856919642856,57.576520982142846,46.939079464285705,10.030848214285713,1.376808928571429,2204.7582,0.0,46.9465,9.842670535714284,12928.1293,0.0,89.0,57.71486294642857,1034.9,0.0,72.0,4.620089285714285,12739.0321,0.0,98.0,56.87067901785714,12616.238000000001,16.3491,85.52600000000002,56.322491071428566,586.9714,0.0,8.2467,2.6204080357142856,686.6959,0.0,32.4,3.0656066964285715,14133.8464,3.0597,92.7,63.09752857142857,36569684145.0,5746.0,16666666666.0,163257518.50446427,1.0707,-0.0388,0.0576,0.004779910714285714,2.7489,0.0,0.1278,0.012271875,12796.4288,0.0,100.0,57.12691428571429,9603.5712,0.0,100.0,42.873085714285715,1171.4289,0.0,50.0,5.229593303571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.07440491071428572,33.3334,0.0,16.6667,0.14880982142857144,-2319.5,-54.7,93.2,-10.354910714285714,3342.5,0.0,77.3,14.921875,15781.0,1.0,1431.0,70.45089285714286,2036172063531.0,37966.0,261847716693.0,9090053855.049109,224.0
2016-05-09,ABC,0.0176632081643333,77.370003,76.43,78.480003,76.269997,14.57,15.2,15.39,14.17,73.36363636363635,2.9,226.0,-48.6,87.1,10.272727272727273,2190.0,90.0,100.0,99.54545454545456,194.85,-75.0,87.5,8.85681818181818,1901.5999,37.0,100.0,86.43635909090908,32.802445454545456,48.68452727272727,13.697945454545454,0.4019818181818181,593.2795,0.0,57.775,26.96725,664.2186,0.0,42.333,30.19175454545454,13.1821,0.0,2.5,0.5991863636363637,1180.748,1.6443,71.1641,53.67036363636364,1200.3263,2.9586,66.3805,54.56028636363636,8.9326,0.0,3.0486,0.4060272727272728,5.5355,0.0,2.0601,0.2516136363636364,1092.5302,0.0,63.9259,49.66046363636365,4449677.0,9192.0,745979.0,202258.04545454547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.4,-87.1,33.1,5.29090909090909,523.6,0.0,59.0,23.8,302.0,1.0,31.0,13.727272727272727,17133119448.0,9192.0,16698123439.0,778778156.7272726,22.0
2016-05-09,ALL,0.0071535620612091,67.209999,67.099998,67.650002,66.870003,14.57,15.2,15.39,14.17,80.625,17.075,112.2,-9.9,67.7,14.025,800.0,100.0,100.0,100.0,74.73,-29.17,75.0,9.34125,419.2999,29.1,76.5,52.4124875,23.317175,43.3637375,9.0765875,0.7625624999999999,130.234,11.0298,23.4324,16.27925,257.6257,25.2884,38.0728,32.2032125,6.2854,0.1368,2.1177,0.785675,375.5691,26.5302,59.3746,46.9461375,469.3859,53.0325,66.3805,58.6732375,1.3252,0.0,0.4147,0.16565,0.8239,0.0,0.2785,0.1029875,404.3004,41.6173,63.9259,50.53755,1054694.0,26672.0,389135.0,131836.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.7,-2.8,27.3,14.7125,73.1,0.0,27.500000000000004,9.1375,26.0,1.0,9.0,3.25,141342616.0,26672.0,114438248.0,17667827.0,8.0
2016-05-09,AMZN,0.0297499631174425,679.75,673.950012,686.97998,671.409973,14.57,15.2,15.39,14.17,37.692307692307686,9.603846153846154,328.3999,-75.0,74.9,12.630765384615385,2560.0,90.0,100.0,98.46153846153842,292.1499,-75.0,75.0,11.236534615384617,2161.4997,40.6999,100.0,83.13460384615384,36.47649615384615,42.19990769230769,2.0661846153846155,1.5198,148.0719,0.0,16.4354,5.6950730769230775,1019.2485,0.0,59.8831,39.201865384615374,28.6009,0.0,14.5993,1.1000346153846154,1219.5121,10.449000000000002,71.1641,46.90431153846154,1319.545,31.2266,66.3805,50.751730769230775,17.7366,0.0,8.357999999999999,0.6821769230769232,15.0664,0.0,6.8757,0.5794769230769232,1148.5443,14.9041,58.0245,44.17478076923078,376841340.0,6381.0,143678160.0,14493897.692307692,0.9794,-0.0451,0.1678,0.03766923076923077,1.5762,0.0,0.1006,0.06062307692307691,959.9995,0.0,100.0,36.92305769230769,1640.0005,0.0,100.0,63.076942307692306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,639.9995,0.0,100.0,24.615365384615394,0.0,0.0,0.0,0.0,508.4,-7.3,59.5,19.553846153846155,750.3,0.0,48.3,28.857692307692307,720.0,1.0,409.0,27.69230769230769,483000537131.0,76195.0,479792521942.0,18576943735.807686,26.0
2016-05-09,APH,0.00751076564773845,56.169998,55.919998,56.349998,55.759997999999996,14.57,15.2,15.39,14.17,100.0,30.3,30.3,30.3,30.3,30.3,100.0,100.0,100.0,100.0,30.9,30.9,30.9,30.9,98.1,98.1,98.1,98.1,14.877,41.92100000000001,16.29,0.8159,22.7352,22.7352,22.7352,22.7352,41.4961,41.4961,41.4961,41.4961,0.7465,0.7465,0.7465,0.7465,41.4064,41.4064,41.4064,41.4064,57.4049,57.4049,57.4049,57.4049,0.3993,0.3993,0.3993,0.3993,0.2277,0.2277,0.2277,0.2277,43.4113,43.4113,43.4113,43.4113,17271.0,17271.0,17271.0,17271.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.5,-5.5,-5.5,-5.5,60.2,60.2,60.2,60.2,4.0,4.0,4.0,4.0,50406406.0,50406406.0,50406406.0,50406406.0,1.0
2016-05-09,BA,0.00286137041728818,132.100006,132.800003,133.809998,131.820007,14.57,15.2,15.39,14.17,7.525974025974025,23.95194805194805,4095.2999,-91.7,91.7,26.59285649350649,15320.0,90.0,100.0,99.48051948051949,4142.7997,-91.7,91.7,26.901296753246754,13490.4998,30.1,100.0,87.60064805194806,47.20385,41.237356493506496,4.286166233766234,2.3514253246753247,784.5358,0.0,26.2902,5.094388311688312,7275.1973,0.0,78.9,47.24154090909091,547.3668,0.0,43.7731,3.55432987012987,6204.0464,0.9,85.1,40.286015584415594,7716.7381,7.2786,77.48,50.10868896103897,376.2906,0.0,16.2857,2.4434454545454543,293.9663,0.0,14.5737,1.9088720779220776,7424.8123,0.0,76.6779,48.213066883116866,22251981279.0,6381.0,16666666666.0,144493384.92857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7700.0,50.0,50.0,50.0,7700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4112.1,-58.5,83.3,26.70194805194805,4444.7,0.0,88.6,28.86168831168832,3917.0,1.0,273.0,25.43506493506493,1475025175903.0,6381.0,124414402223.0,9578085557.811687,154.0
2016-05-09,CAT,-0.02143,70.779999,72.33000200000001,72.629997,70.57,14.57,15.2,15.39,14.17,75.2,2.2,74.9,0.0,74.9,14.98,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,450.4,50.6,100.0,90.08,45.8614,47.944140000000004,5.6982,0.29606,110.3999,12.3825,26.701,22.07998,232.1365,28.6077,56.7783,46.4273,1.817,0.1769,0.5574,0.3634,317.5667,56.2706,71.1641,63.51334,306.3884,53.0325,66.3805,61.277680000000004,0.6338,0.0,0.2008,0.12675999999999998,0.2768,0.0,0.1026,0.05536,247.8924,42.8293,54.1687,49.57848,288228.0,26672.0,66112.0,57645.6,0.1814,-0.1734,0.0887,0.03628,0.6628,0.0,0.1657,0.13255999999999998,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,100.0,0.0,100.0,20.0,44.6,-12.2,14.2,8.92,149.3,2.9000000000000004,36.6,29.86,164.0,2.0,42.0,32.8,947622188.0,25065148.0,230717985.0,189524437.6,5.0
2016-05-09,FE,0.012353,33.549999,33.189999,33.650002,33.07,14.57,15.2,15.39,14.17,87.6,40.04,-85.3999,-85.3999,0.0,-17.07998,500.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-17.5,442.8,44.2,100.0,88.56,39.4219,50.95552,16.692,0.40556,112.2915,0.0,58.6338,22.4583,172.1677,22.5163,43.6483,34.43354,2.9709,0.4155,0.6841,0.59418,286.7675,17.493,71.1641,57.3535,300.1309,53.0325,66.3805,60.026180000000004,1.4609,0.0314,0.4147,0.29218,0.7822,0.0,0.2785,0.15644,271.8633,41.6173,63.9259,54.372659999999996,887361.0,17271.0,389135.0,177472.2,0.52,0.034,0.1215,0.10400000000000001,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,215.0,0.2,74.6,43.0,56.6,0.0,33.1,11.32,27.0,1.0,19.0,5.4,27734023.0,17271.0,25480955.0,5546804.6,5.0
2016-05-09,GOOG,0.00667134831460681,712.900024,712.0,718.710022,710.0,14.57,15.2,15.39,14.17,2.1436726926736442,14.850999048525212,14094.6965,-93.8999,93.8,13.410748334919125,103290.0,90.0,100.0,98.27783063748812,13849.2978,-96.8999,93.8,13.177257659372025,82169.3936,24.4,100.0,78.18210618458612,48.94307431018079,44.1223181731684,3.9112595623215993,4.029038154138915,4828.7875,0.0,38.0,4.594469552806849,53141.7343,0.0,97.0,50.563020266412934,4808.4216,0.0,57.51,4.57509191246432,45848.625,0.0,99.0,43.6238106565176,52473.8892,4.7,85.52600000000002,49.92758249286394,2557.2831,0.0,20.4599,2.4331903901046625,2121.004,0.0,35.0,2.018081826831589,50784.4903,0.0,100.0,48.320162036156034,437016194264.0,5349.0,100000000000.0,415809889.8801141,8.9149,-0.0037,0.0223,0.008482302568981923,37.7207,0.0,0.0964,0.035890294957183634,49257.8348,0.0,100.0,46.86758782112274,55842.1652,0.0,100.0,53.132412178877246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5628.5658,0.0,14.2857,5.355438439581351,3499.9965,0.0,14.2857,3.3301584205518555,16060.9,-71.4,87.6,15.281541389153187,37134.5,0.0,82.6,35.3325404376784,644447.0,1.0,3016.0,613.1750713606091,170595635695489.0,13286.0,690088283277.0,162317445951.94006,1051.0
2016-05-09,GT,0.00035341108683595296,28.18,28.290001,28.620001000000002,28.17,14.57,15.2,15.39,14.17,100.0,-18.933333333333326,-87.9,-80.2,20.4,-29.3,300.0,100.0,100.0,100.0,-113.8301,-81.3,20.5999,-37.943366666666655,153.3,32.2,71.0,51.1,36.20176666666666,38.4156,8.0048,1.0803333333333331,63.3106,14.0074,24.6516,21.103533333333328,85.8567,21.4738,42.9091,28.6189,2.9815,0.4884,1.5849,0.9938333333333332,123.9539,34.8517,48.3609,41.317966666666656,176.4663,57.4049,61.6565,58.8221,1.2133,0.3993,0.4147,0.4044333333333333,0.7048,0.1832,0.2785,0.2349333333333333,160.39700000000002,48.0756,63.9259,53.465666666666664,423677.0,17271.0,389135.0,141225.66666666663,0.0243,-0.4335,0.3918,0.0081,0.0328,0.0,0.0328,0.010933333333333331,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-56.8,-64.1,31.5,-18.933333333333326,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,423677.0,17271.0,389135.0,141225.66666666663,3.0
2016-05-09,L,-0.000505,39.419998,39.57,39.759997999999996,39.41,14.57,15.2,15.39,14.17,0.0,10.95,-50.3,-87.5,37.2,-8.383333333333333,600.0,100.0,100.0,100.0,-50.3,-87.5,37.2,-8.383333333333333,515.0,57.2,100.0,85.83333333333333,23.09323333333333,30.696466666666666,9.69915,1.2504833333333332,58.1949,0.0,40.5,9.69915,132.0724,0.0,50.0,22.012066666666666,8.1012,0.0,3.78,1.3502,178.8436,3.2805,71.0757,29.807266666666663,306.67,24.1933,77.48,51.11166666666666,7.3393,0.0771,3.6358,1.2232166666666668,5.3628,0.0,2.4828,0.8938,307.785,26.4084,76.6779,51.2975,16672005466.0,76195.0,16666666666.0,2778667577.666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.4,-0.9,47.4,14.73333333333333,35.1,0.0,19.3,5.85,9.0,1.0,3.0,1.5,33339886474.0,76195.0,16671380107.0,5556647745.666666,6.0
2016-05-09,MCO,0.00497302920382969,94.660004,94.510002,94.900002,94.040001,14.57,15.2,15.39,14.17,65.57142857142857,31.814285714285717,236.6,-2.8,89.5,33.8,700.0,100.0,100.0,100.0,237.5,-2.8,90.3,33.92857142857143,568.0,38.6,100.0,81.14285714285714,35.345214285714285,33.08362857142857,1.4285714285714286,0.5709571428571429,52.101000000000006,0.0,20.3805,7.443,238.58599999999998,4.0,50.0,34.08371428571429,5.1502,0.0,1.5,0.7357428571428571,282.1237,9.74,61.6994,40.30338571428571,340.0318,23.2846,57.4049,48.575971428571435,1.4263,0.0,0.5972,0.2037571428571429,0.9062,0.0,0.3889,0.12945714285714285,299.3211,26.1661,48.3955,42.76015714285714,823376.0,10979.0,607980.0,117625.14285714286,-1.0219,-0.35100000000000003,0.1695,-0.14598571428571427,1.1278,0.0,0.35100000000000003,0.16111428571428574,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,9.523814285714282,250.0,0.0,100.0,35.714285714285715,185.7,10.7,75.2,26.52857142857143,99.8,0.0,33.6,14.257142857142856,134.0,1.0,44.0,19.142857142857142,385085203.0,10979.0,128138538.0,55012171.85714286,7.0
2016-05-09,MTD,0.0139612582911828,359.940002,356.700012,362.640015,356.700012,14.57,15.2,15.39,14.17,53.8,16.2,105.2,0.0,39.6,21.04,500.0,100.0,100.0,100.0,154.44,0.0,86.1,30.888,427.4,43.8,100.0,85.48,27.29066,38.346,4.54544,0.73902,43.0244,0.0,19.4444,8.60488,168.0508,9.2618,56.2483,33.61016,3.6445,0.0,2.6291,0.7289,180.0305,20.264,50.5593,36.0061,229.4483,21.0407,61.6565,45.88966,0.4467,0.0,0.4147,0.08934,0.3043,0.0,0.2785,0.060860000000000004,211.0484,21.6976,63.9259,42.20968,2233663.0,26672.0,1650628.0,446732.6,1.6139,-0.151,1.01,0.32278,0.863,0.0,0.863,0.1726,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,100.0,0.0,100.0,20.0,146.5,14.9,48.0,29.3,61.8,0.0,32.1,12.36,33.0,1.0,25.0,6.6,16746625408.0,91820.0,16720398117.0,3349325081.6,5.0
2016-05-09,NFX,-0.006989,36.830002,37.200001,37.310001,36.060001,14.57,15.2,15.39,14.17,71.95238095238095,17.47142857142857,227.1999,-81.3,74.9,10.819042857142856,2080.0,90.0,100.0,99.04761904761904,233.31,-81.3,75.0,11.11,1857.9999,46.5,100.0,88.47618571428569,29.47949047619048,45.82111904761905,9.781366666666663,0.8760952380952383,439.2994,0.0,43.5373,20.91901904761905,643.5872,0.0,36.7207,30.647009523809523,20.2703,0.0,5.1727,0.9652523809523808,1092.2525,19.9338,71.1641,52.01202380952381,1225.6439,33.1419,66.3805,58.36399523809524,6.1224,0.0,0.7429,0.2915428571428572,3.7969999999999997,0.0,0.5937,0.18080952380952384,1079.1138,40.5493,63.9259,51.38637142857144,206829327.0,10979.0,143678160.0,9849015.571428576,-4.3152,-0.5883,0.735,-0.20548571428571427,4.8244,0.0,0.4739,0.2297333333333333,600.0,0.0,100.0,28.57142857142857,1500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,1.5873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,28.57142857142857,1366.6667,0.0,100.0,65.07936666666666,489.5,-63.0,66.7,23.309523809523807,580.1,0.0,65.10000000000001,27.623809523809523,148.0,1.0,49.0,7.047619047619048,34646427981.0,17271.0,34041813680.0,1649829903.8571427,21.0
2016-05-09,NVDA,0.0022586675470732697,35.279999,35.419998,35.57,34.990002000000004,14.57,15.2,15.39,14.17,1.6024096385542168,24.020481927710843,8186.2997,-93.8,91.7,24.65752921686747,33010.0,90.0,100.0,99.42771084337345,7474.5201,-93.8,91.7,22.513614759036145,27275.1981,28.4,100.0,82.1542111445783,44.9073843373494,46.2316436746988,4.6518635542168685,2.0286406626506026,1950.2383,0.0,50.0,5.874211746987952,14928.5283,0.0,74.0762,44.96544668674698,864.5022,0.0,50.0,2.6039222891566265,14998.3857,0.0,97.0,45.17586054216867,17133.4424,10.4427,83.2479,51.60675421686746,387.1956,0.0,3.6302,1.1662518072289156,373.3112,0.0,68.4,1.1244313253012048,16374.6828,0.0,80.33,49.321333734939756,42170480476.0,5966.0,16666666666.0,127019519.50602409,-4.3236,-0.1463,0.0526,-0.013022891566265059,33.6319,0.0,0.314,0.10130090361445784,11772.6139,0.0,100.0,35.45968042168675,21427.3861,0.0,100.0,64.54031957831324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3257.1396,0.0,33.3333,9.810661445783133,1815.4746,0.0,25.0,5.468296987951807,10198.4,-87.5,91.7,30.718072289156623,10615.4,0.0,60.3,31.974096385542172,22271.0,1.0,363.0,67.08132530120481,6168636917896.0,137912.0,207295440826.0,18580231680.40964,332.0
2016-05-09,PFE,0.008646,33.82,33.540001000000004,33.959998999999996,33.52,14.57,15.2,15.39,14.17,70.96969696969697,21.83030303030303,460.4999,-77.9,81.6,13.954542424242424,3250.0,90.0,100.0,98.48484848484848,569.9501,-78.1499,87.5,17.27121515151515,2774.9998,42.1999,100.0,84.09090303030301,36.70534242424242,46.52003333333332,8.370948484848483,2.471669696969697,378.9919,0.0,68.0,11.484603030303033,1318.6946,0.0,80.0,39.960442424242416,83.2269,0.0,25.4269,2.522027272727273,1753.8257,0.8741,71.1641,53.14623333333333,1825.7214,38.5187,66.3805,55.324890909090904,55.1711,0.0,16.9852,1.6718515151515152,47.2708,0.0,14.9478,1.4324484848484849,1602.9768,36.0435,63.9259,48.575054545454556,121977372.0,6692.0,44404973.0,3696284.0,-0.0216,-0.0948,0.0752,-0.0006545454545454546,2.7434,0.0,0.1851,0.08313333333333332,1575.0,0.0,100.0,47.72727272727273,1725.0,0.0,100.0,52.27272727272727,25.0,0.0,25.0,0.7575757575757575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,50.0,31.818181818181817,275.0,0.0,50.0,8.333333333333332,638.3,-17.1,56.0,19.342424242424237,681.4,0.0,39.4,20.648484848484852,1387.0,1.0,78.0,42.03030303030303,5432724026.0,10979.0,347604289.0,164628000.7878788,33.0
2016-05-09,TROW,0.006016002432513321,75.040001,74.800003,75.410004,74.449997,14.57,15.2,15.39,14.17,65.66666666666666,52.5,184.2,34.3,75.0,61.4,300.0,100.0,100.0,100.0,184.35,34.35,75.0,61.45,271.0,85.5,99.9,90.33333333333331,36.31473333333332,27.341066666666666,24.3,1.0004666666666664,73.5232,0.0,48.3611,24.50773333333333,108.8734,28.9044,43.7004,36.29113333333333,2.8292,0.4155,1.35,0.9430666666666664,110.36200000000001,13.6245,71.1641,36.78733333333332,168.6841,49.2711,66.3805,56.22803333333332,0.2322,0.0,0.2008,0.0774,0.0744,0.0,0.0744,0.0248,146.7412,46.0335,54.1687,48.91373333333333,102799.0,10979.0,65148.0,34266.33333333333,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,148.1,43.0,53.1,49.36666666666666,58.0,16.900000000000002,24.0,19.33333333333333,63.0,12.0,38.0,21.0,3563759751.0,188765409.0,1687510507.0,1187919917.0,3.0
2016-05-09,TSS,0.0133971483253588,52.84,52.25,53.060001,52.119999,14.57,15.2,15.39,14.17,89.66666666666664,5.7,22.0999,-12.5,47.0999,7.366633333333333,300.0,100.0,100.0,100.0,6.3,-12.5,31.3,2.1,266.6,66.7,100.0,88.86666666666666,44.9106,61.55363333333332,25.785666666666664,0.4006333333333333,133.6928,39.1309,55.431,44.56426666666666,113.8592,22.8316,45.5138,37.953066666666665,1.4733,0.1769,0.6482,0.4911,192.6816,56.2706,68.2055,64.2272,176.3455,53.0325,61.6565,58.78183333333333,0.8608,0.0314,0.4147,0.2869333333333333,0.557,0.0,0.2785,0.18566666666666665,172.4877,44.6359,63.9259,57.4959,804942.0,26672.0,389135.0,268314.0,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.9,7.8,8.1,7.966666666666666,89.8,29.6,30.3,29.93333333333333,120.0,39.0,41.0,40.0,675373242.0,224856100.0,225271907.0,225124414.0,3.0
2016-05-09,UAL,0.00414121612595442,45.709998999999996,45.880001,46.810001,45.68,14.57,15.2,15.39,14.17,84.5,-1.55,-59.2,-55.3,13.2,-14.8,400.0,100.0,100.0,100.0,-53.2,-49.1,13.4,-13.3,321.4,48.1,99.8,80.35,33.84845,47.732975,11.683875,1.27635,99.6392,21.9419,26.7975,24.9098,156.9054,30.3592,44.99800000000001,39.22635,5.394,0.5574,2.3333,1.3485,214.7166,44.4067,61.6994,53.67915,251.8224,57.4049,66.3805,62.9556,1.2156,0.2008,0.4147,0.3039,0.6177,0.0744,0.2785,0.154425,216.3366,48.9117,63.9259,54.08415,536702.0,17271.0,389135.0,134175.5,-0.8283,-0.4735,-0.0173,-0.207075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,54.0,-32.2,43.6,13.5,114.1,0.0,44.5,28.525,15.0,1.0,9.0,3.75,1947904.0,65148.0,1061915.0,486976.0,4.0
2016-05-09,UNH,0.00888044022770385,132.669998,131.75,133.58999599999999,131.570007,14.57,15.2,15.39,14.17,63.57142857142857,41.614285714285714,365.1,-12.5,75.0,52.15714285714285,700.0,100.0,100.0,100.0,390.0,-12.5,75.0,55.71428571428571,613.5999,58.1,100.0,87.65712857142859,33.72045714285714,43.6803,13.099142857142857,0.3252142857142857,143.9799,0.0,25.5981,20.568557142857145,257.7934,0.4133,43.3527,36.82762857142857,5.416,0.2517,3.2028,0.7737142857142859,396.3526,3.8074,71.1641,56.6218,424.6356,38.5187,66.3805,60.662228571428564,1.129,0.0,0.2008,0.16128571428571428,0.5361,0.0,0.1029,0.07658571428571427,351.3606,41.9905,54.9377,50.194371428571436,468047.0,65148.0,76195.0,66863.85714285714,1.2019,-0.27,0.2651,0.1717,2.7834,0.0,0.5274,0.3976285714285714,383.3335,0.0,66.6667,54.76192857142857,316.6665,33.3333,100.0,45.23807142857143,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,0.0,50.0,30.952357142857146,266.6665,0.0,100.0,38.095214285714285,280.2,-4.2,60.7,40.02857142857143,47.0,0.0,22.0,6.7142857142857135,20.0,1.0,6.0,2.8571428571428568,1202435.0,65148.0,353376.0,171776.42857142852,7.0
2016-05-10,AAPL,0.001607,93.41999799999999,93.33000200000001,93.57,92.110001,13.63,13.98,14.35,13.55,9.584615384615383,2.1153846153846154,-457.6002,-84.5,89.6,-7.0400030769230755,6140.0,90.0,100.0,94.46153846153842,-464.1797,-84.3999,89.6,-7.1412261538461514,5441.4997,43.6,100.0,83.71538000000001,41.69785692307692,40.634706153846146,3.5221215384615383,2.2022815384615377,241.8341,0.0,50.0,3.7205246153846163,2794.7983,4.2,66.6709,42.996896923076925,162.9322,0.0,13.2968,2.5066492307692307,2730.7337,0.8741,72.9589,42.01128769230769,3275.413,21.81,72.542,50.39096923076922,58.6062,0.0,3.1249,0.9016338461538459,48.3912,0.0,3.2753,0.74448,3167.2133,7.1,70.3647,48.72635846153847,2493316464.0,6381.0,454545454.0,38358714.830769226,-0.0592,-0.0388,0.0138,-0.0009107692307692306,1.7266,0.0,0.1278,0.026563076923076925,4092.1437,0.0,100.0,62.95605692307692,2407.8563,0.0,100.0,37.04394307692308,728.0957,0.0,33.3333,11.201472307692306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.0512861538461538,327.0,-55.2,77.0,5.030769230769232,1708.7,0.0,63.9,26.287692307692307,9926.0,1.0,1896.0,152.70769230769233,2748880093774.0,76195.0,361623271739.0,42290462981.13847,65.0
2016-05-10,ABC,-0.0167137569646922,76.68,77.779999,78.290001,76.400002,13.63,13.98,14.35,13.55,77.4,11.36,78.0999,-14.4,49.8,15.619979999999998,500.0,100.0,100.0,100.0,104.15,-14.6,75.0,20.83,376.9,33.9,100.0,75.38,19.76424,45.637,2.3122,0.33294,161.47,7.29,57.775,32.294000000000004,160.3672,29.0205,42.333,32.073440000000005,1.7796,0.0,0.5749,0.35591999999999996,281.0518,34.5727,71.1641,56.210359999999994,279.7325,49.2711,66.3805,55.9465,0.9994,0.0,0.3993,0.19988,0.5699,0.0,0.2431,0.11398,231.2458,34.604,56.3193,46.249159999999996,121648.0,10979.0,65148.0,24329.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.5,16.1,57.2,24.7,146.4,0.0,40.0,29.28,103.0,1.0,34.0,20.6,195822833.0,17271.0,65160525.0,39164566.6,5.0
2016-05-10,ALL,0.00147969809175197,67.980003,67.58000200000001,68.0,67.349998,13.63,13.98,14.35,13.55,48.66666666666666,32.97777777777778,139.9999,-36.9,74.9,15.555544444444445,870.0,90.0,100.0,96.66666666666664,189.3,-36.9,75.0,21.033333333333328,712.8999,38.9,100.0,79.2111,29.41743333333333,34.63598888888889,5.846322222222222,0.8072,108.6921,0.0,23.4324,12.0769,298.0447,0.0,50.0,33.11607777777778,7.8786,0.0,2.0499,0.8754,317.4625,0.5082,59.3746,35.27361111111111,471.4287,28.6048,66.3805,52.38096666666666,2.2617,0.0,0.8282,0.2513,1.7149,0.0,0.6658,0.19054444444444446,434.4138,33.1692,63.9259,48.2682,1403814.0,17271.0,389135.0,155979.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,325.2,22.8,58.0,36.13333333333333,134.5,0.0,37.3,14.944444444444445,41.0,1.0,12.0,4.555555555555556,116596343.0,17271.0,30081628.0,12955149.222222222,9.0
2016-05-10,AMZN,0.0169884409221903,703.070007,694.0,704.549988,693.5,13.63,13.98,14.35,13.55,31.07692307692308,21.14615384615385,179.5,-45.5,87.5,13.807692307692307,1290.0,90.0,100.0,99.23076923076924,208.65,-45.9,87.5,16.05,1053.0997,28.1999,100.0,81.00766923076921,28.213230769230773,31.040492307692308,1.5279538461538462,0.3527538461538461,82.6514,0.0,13.794,6.3578,500.9104,0.6004,56.0389,38.53156923076923,57.2498,0.0,49.1297,4.403830769230769,593.6106,17.1838,69.6899,45.66235384615385,707.3877,38.5187,72.542,54.41443846153847,6.1374,0.0,1.8848,0.4721076923076923,6.3222,0.0,3.4173,0.4863230769230768,598.1298,23.6055,64.6781,46.00998461538462,768403480.0,10979.0,349650349.0,59107960.0,0.1248,-0.268,0.0902,0.0096,0.4914,0.0,0.1006,0.0378,543.3332,0.0,100.0,41.79486153846154,756.6668,0.0,100.0,58.20513846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,13.333323076923074,100.0,0.0,100.0,7.6923076923076925,293.7,-45.5,87.5,22.59230769230768,312.6,0.0,48.2,24.04615384615385,149.0,1.0,32.0,11.461538461538463,2125140563.0,26672.0,749300698.0,163472351.0,13.0
2016-05-10,APH,0.0019524494142704198,56.470001,56.34,56.630001,56.099998,13.63,13.98,14.35,13.55,66.66666666666666,42.23333333333333,103.8,0.0,73.0,34.6,300.0,100.0,100.0,100.0,105.9,0.0,75.0,35.3,223.8999,26.5,100.0,74.6333,44.5777,43.03386666666666,11.8098,0.7792333333333331,45.4704,0.0,22.7352,15.1568,82.9922,0.0,41.4961,27.664066666666667,3.6999,0.5749,2.0753,1.2333,128.3308,31.5814,61.6994,42.77693333333333,165.9124,51.1026,57.4049,55.30413333333333,1.6279,0.3993,0.8293,0.5426333333333332,0.3939,0.0,0.2431,0.1313,146.3011,48.0756,50.0,48.76703333333332,31343245.0,17271.0,31308703.0,10447748.333333332,0.4556,-0.2278,0.7812,0.15186666666666665,1.2817,0.0,0.931,0.4272333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,116.6667,0.0,66.6667,38.8889,50.0,0.0,50.0,16.666666666666664,98.2,23.2,44.2,32.73333333333333,40.9,0.0,25.8,13.633333333333333,9.0,1.0,5.0,3.0,56448402.0,17271.0,56369917.0,18816134.0,3.0
2016-05-10,BA,0.00473047779781766,134.720001,133.179993,135.240005,132.78999299999998,13.63,13.98,14.35,13.55,14.064935064935064,-5.751948051948053,-470.0001,-91.7,83.5,-6.103897402597402,7620.0,90.0,100.0,98.96103896103895,-509.05,-91.7,83.7,-6.611038961038961,6029.4994,33.3,100.0,78.305187012987,46.22774415584416,42.639070129870134,3.5729090909090906,1.9875077922077922,271.3948,0.0,25.0,3.524607792207792,3874.4732,0.0,76.26899999999998,50.317833766233775,157.8433,0.0,26.28,2.0499129870129877,3401.0725,0.0,72.1084,44.16977272727273,3903.56,29.6482,77.48,50.6955844155844,90.4991,0.0,8.2095,1.175312987012987,61.5976,0.0,5.3452,0.799968831168831,3689.8557,15.3949,89.0,47.9202038961039,33981790745.0,8069.0,16666666666.0,441321957.7272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3850.0,50.0,50.0,50.0,3850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,576.2,-67.2,78.5,7.4831168831168835,2466.9,0.0,89.4,32.03766233766233,1267.0,1.0,93.0,16.454545454545453,313463891256.0,53960.0,21275915385.0,4070959626.701298,77.0
2016-05-10,CAT,0.029245999999999998,72.510002,70.779999,72.709999,70.589996,13.63,13.98,14.35,13.55,51.0,40.04444444444445,332.4,-10.4,75.0,36.93333333333332,880.0,90.0,100.0,97.77777777777777,336.67,0.0,75.0,37.40777777777778,726.9,34.1,100.0,80.76666666666667,24.95064444444445,37.189066666666655,6.438133333333332,4.197355555555556,117.2676,0.0,24.9789,13.029733333333333,259.0818,2.6244,55.5792,28.78686666666666,38.2915,0.0,28.5594,4.254611111111111,384.1666,18.0319,68.2055,42.68517777777778,464.1036,31.5477,61.6565,51.56706666666666,3.0455,0.0,1.0995,0.3383888888888889,1.7825,0.0,0.6421,0.1980555555555556,410.495,31.8864,63.9259,45.610555555555564,26952737.0,17271.0,20907380.0,2994748.5555555555,0.0961,-0.126,0.1115,0.010677777777777777,0.7285,0.0,0.2712,0.08094444444444444,316.6666,0.0,100.0,35.18517777777778,583.3334,0.0,100.0,64.81482222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,24.074066666666663,250.0,0.0,100.0,27.777777777777768,227.5,-26.0,51.5,25.277777777777768,198.9,0.0,43.0,22.1,128.0,1.0,45.0,14.222222222222225,39816168337.0,17271.0,18851882439.0,4424018704.111111,9.0
2016-05-10,FE,0.0125,33.889998999999996,33.599998,34.049999,33.57,13.63,13.98,14.35,13.55,69.0,16.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.925,47.2117,0.0,0.0146,0.0,0.0,0.0,0.0,22.5163,22.5163,22.5163,22.5163,0.1769,0.1769,0.1769,0.1769,56.2706,56.2706,56.2706,56.2706,53.0325,53.0325,53.0325,53.0325,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,49.1959,49.1959,49.1959,49.1959,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.2,55.2,55.2,55.2,33.7,33.7,33.7,33.7,3.0,3.0,3.0,3.0,433078.0,433078.0,433078.0,433078.0,1.0
2016-05-10,GOOG,0.00929190512731082,723.179993,716.75,723.5,715.719971,13.63,13.98,14.35,13.55,1.600953895071542,22.132432432432427,13568.4976,-93.7,94.0,21.57153831478537,61850.0,90.0,100.0,98.33068362480127,14027.8975,-93.8,94.3999,22.301903815580285,51798.4972,26.8,100.0,82.3505519872814,48.52821081081081,45.54112257551669,3.189130683624801,3.0152759936406994,2320.3202,0.0,38.0,3.688903338632751,32253.8183,0.0,97.0,51.27793052464229,2647.7527,0.0,57.51,4.209463751987282,28461.7457,0.0,89.95,45.24919825119237,33164.378,4.0,85.52600000000002,52.725561208267095,1434.0005,0.0,20.8967,2.279810015898251,979.6155,0.0,15.39,1.5574173290937996,30766.2382,0.0,91.5,48.912938314785364,382709317230.0,5278.0,100000000000.0,608440885.8982513,4.6976,-0.0127,0.0223,0.007468362480127186,21.9082,0.0,0.0964,0.0348302066772655,29264.5085,0.0,100.0,46.52545071542129,33635.4915,0.0,100.0,53.474549284578686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3228.5682,0.0,14.2857,5.132858823529412,1357.1415,0.0,14.2857,2.1576176470588235,14174.7,-74.9,91.6,22.53529411764705,22480.0,0.0,129.8,35.73926868044515,375641.0,1.0,3154.0,597.2034976152622,128940752540949.0,10979.0,2412950398965.0,204993247282.9078,629.0
2016-05-10,GT,0.00318021212650921,28.41,28.299999,28.629998999999998,28.24,13.63,13.98,14.35,13.55,23.0,13.3,-28.8001,-86.8,57.9999,-9.60003333333333,290.0,90.0,100.0,96.66666666666664,-29.5001,-87.5,57.9999,-9.833366666666663,269.0,75.2,100.0,89.66666666666664,31.1906,45.91186666666666,5.7,0.2746,10.4893,0.0,10.4893,3.496433333333333,87.2808,0.0,50.0,29.0936,0.8219,0.0,0.4155,0.2739666666666666,150.8846,29.7205,71.1641,50.29486666666666,117.8992,13.0,66.3805,39.29973333333332,1.3258,0.125,1.0,0.4419333333333333,1.1699,0.0673,1.0,0.3899666666666666,105.0803,11.0,52.0898,35.02676666666666,6950085.0,65148.0,6808742.0,2316695.0,2.9896,0.9238,1.142,0.9965333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.2,-29.0,18.7,-3.066666666666667,56.2,0.0,33.6,18.733333333333327,647.0,1.0,625.0,215.66666666666663,21961321864.0,76195.0,21884122540.0,7320440621.333331,3.0
2016-05-10,L,0.009608,39.990002000000004,39.549999,40.009997999999996,39.5,13.63,13.98,14.35,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-10,MCO,0.00926508709417506,96.290001,94.980003,96.410004,94.559998,13.63,13.98,14.35,13.55,45.75,23.8125,193.2,0.0,87.4,24.15,800.0,100.0,100.0,100.0,193.7,0.0,87.5,24.2125,777.5,92.7,100.0,97.1875,38.5801,48.2715125,5.8056375,0.8665375000000001,66.8256,0.0,33.0049,8.3532,296.7464,28.0286,45.8054,37.0933,5.8135,0.0,1.5222,0.7266875,435.6568,29.8445,63.8002,54.4571,436.6095,49.2711,60.1649,54.5761875,2.3432,0.0,0.7583,0.2929,1.3117,0.0,0.4378,0.1639625,402.2135,44.6359,61.5141,50.2766875,24702795.0,6381.0,12294074.0,3087849.375,-4.3805,-2.9405,-0.012,-0.5475625,1.404,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,215.6,-22.1,51.5,26.95,215.3,0.0,56.7,26.9125,102.0,1.0,46.0,12.75,317950163.0,17271.0,128176189.0,39743770.375,8.0
2016-05-10,MTD,0.0063039096552957,366.420013,361.679993,367.190002,353.52999900000003,13.63,13.98,14.35,13.55,39.75,39.725,174.0,0.0,74.9,43.5,400.0,100.0,100.0,100.0,193.8,0.0,75.0,48.45,314.3999,40.6999,100.0,78.599975,17.13825,31.27525,0.0,0.046175,16.29,0.0,16.29,4.0725,85.8024,9.02,56.2483,21.4506,0.2739,0.0,0.2517,0.068475,153.0656,13.1866,59.5933,38.2664,160.1807,28.3476,54.2144,40.045175,0.023,0.0,0.0115,0.00575,0.0786,0.0,0.059,0.01965,137.8721,29.0961,45.0759,34.468025,9179999.0,10979.0,4551454.0,2294999.75,2.457,0.145,1.01,0.61425,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,211.2,20.1,74.9,52.8,69.1,0.0,49.8,17.275,10.0,1.0,6.0,2.5,10304101.0,10979.0,5664577.0,2576025.25,4.0
2016-05-10,NFX,0.018408,37.919998,36.939999,37.93,36.650002,13.63,13.98,14.35,13.55,56.6,17.89,26.2001,-82.1999,74.4,2.6200099999999997,980.0,90.0,100.0,98.0,73.4,-82.3,75.0,7.34,821.7,58.4,100.0,82.17,28.34352,34.98558,7.034680000000001,0.45361,129.2805,0.0,43.5373,12.92805,281.1585,0.0,50.0,28.11585,4.9905,0.0,2.6291,0.49905,400.1363,2.8211,59.5933,40.01363,509.0337,32.7265,61.6565,50.90337,1.3824,0.0,0.4147,0.13824,1.1426,0.0,0.3863,0.11425999999999999,454.2681,31.8831,63.9259,45.426809999999996,61304036.0,10979.0,60569351.0,6130403.6,-1.5542,-0.5883,0.735,-0.15542,2.0559,0.0,0.4739,0.20559000000000002,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,666.6667,0.0,100.0,66.66667,202.8,-20.2,52.8,20.28,263.9,0.0,86.7,26.39,57.0,1.0,15.0,5.7,398900358.0,26672.0,182209436.0,39890035.8,10.0
2016-05-10,NVDA,0.0160563380281691,35.959998999999996,35.5,36.02,35.16,13.63,13.98,14.35,13.55,3.324786324786325,18.87521367521368,2114.9997,-93.6,93.8,18.07692051282051,11630.0,90.0,100.0,99.40170940170941,2165.7996,-93.8,93.8,18.511107692307686,9662.7984,26.7,100.0,82.5880205128205,41.206752991452994,43.0245564102564,3.138602564102564,1.5682025641025639,588.4545,0.0,37.25,5.029525641025642,4767.2023,0.0,76.68,40.74531880341881,262.8298,0.0,21.6513,2.246408547008547,4889.3937,0.0,92.0,41.78968974358975,5677.7234,30.2,77.48,48.52755042735043,121.0309,0.0,3.4998,1.0344521367521369,90.2058,0.0,7.2,0.7709897435897437,5509.8848,0.0,76.6779,47.09303247863248,36456164318.0,5966.0,16666666666.0,311591148.017094,-0.9233,-0.0449,0.0526,-0.007891452991452991,12.4536,0.0,0.2911,0.10644102564102564,5356.4266,0.0,100.0,45.78142393162393,6343.5734,0.0,100.0,54.21857606837607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1314.2844,0.0,33.3333,11.2332,682.1422,0.0,25.0,5.830275213675214,2801.4,-80.6,86.1,23.943589743589744,4288.6,0.0,64.7,36.65470085470085,10393.0,1.0,269.0,88.82905982905984,2540284171609.0,5966.0,73213445875.0,21711830526.572647,117.0
2016-05-10,PFE,-0.010937,33.799999,33.830002,33.869999,33.48,13.63,13.98,14.35,13.55,61.12,14.876,363.3,-80.9,59.6,14.532,2450.0,90.0,100.0,98.0,415.0101,-81.3,75.0,16.600404,2037.0998,36.8,100.0,81.483992,37.471856,43.635852,4.319736,0.357408,147.5145,0.0,14.4622,5.900580000000001,889.2952,5.584,53.7643,35.571808000000004,13.4513,0.0,2.1074,0.5380520000000001,1311.9205,2.5,71.1641,52.47682,1357.5242,32.0874,66.3805,54.300968000000005,7.2683,0.0,1.4979,0.290732,5.9324,0.0,1.8822,0.237296,1236.2521,36.4006,63.9259,49.450084000000004,49708624.0,17271.0,41858518.0,1988344.96,0.1721,-0.1768,0.1232,0.006884,1.5076,0.0,0.0836,0.060303999999999996,1150.0,0.0,100.0,46.0,1350.0,0.0,100.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,38.0,100.0,0.0,100.0,4.0,400.6,-30.7,50.9,16.024,526.7,0.0,75.1,21.068,913.0,1.0,88.0,36.52,3540952688.0,26672.0,505392704.0,141638107.52,25.0
2016-05-10,TROW,0.0026577674418604104,75.860001,75.25,75.93,75.040001,13.63,13.98,14.35,13.55,87.6,53.18,345.1,57.8,75.0,69.02,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,403.0999,69.8999,85.5,80.61998,33.46702,37.03638,11.215860000000001,1.8484,182.8443,25.1621,51.6923,36.56886,184.5601,32.4915,43.7004,36.91202,8.5169,0.5749,3.3987,1.70338,217.1344,25.5734,61.6994,43.42688,295.8793,53.0325,66.3805,59.17586,1.4455,0.0314,0.4147,0.2891,0.9309,0.0,0.3515,0.18617999999999998,248.3001,41.6173,63.9259,49.66002,515497.0,17271.0,389135.0,103099.4,-1.0759999999999998,-0.29,-0.103,-0.2152,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,268.4,51.8,56.8,53.68,32.1,0.0,16.2,6.42,33.0,1.0,15.0,6.6,3375618930.0,17271.0,1687964790.0,675123786.0,5.0
2016-05-10,TSS,0.0056657033868610105,53.23,52.950001,53.310001,52.639998999999996,13.63,13.98,14.35,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-10,UAL,0.0143260256131972,47.0,46.07,47.119999,45.790001000000004,13.63,13.98,14.35,13.55,0.0,-16.7,-62.5,-75.0,12.5,-31.25,200.0,100.0,100.0,100.0,-62.5,-75.0,12.5,-31.25,128.7999,42.6999,86.1,64.39995,32.6814,37.88715,7.695,0.23215,15.39,0.0,15.39,7.695,64.8845,14.8845,50.0,32.44225,0.4295,0.1847,0.2448,0.21475,75.6981,33.0934,42.6047,37.84905,121.8969,59.9927,61.9042,60.94845,1.5012,0.7178,0.7834,0.7506,1.1972,0.5239,0.6733,0.5986,120.6909,57.6273,63.0636,60.34545,426452.0,37966.0,388486.0,213226.0,0.2728,-0.18600000000000005,0.4588,0.1364,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-33.4,-45.9,12.5,-16.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,426452.0,37966.0,388486.0,213226.0,2.0
2016-05-10,UNH,0.00616917704136588,133.570007,132.919998,133.600006,132.580002,13.63,13.98,14.35,13.55,46.0,48.63333333333333,200.6,50.7,75.0,66.86666666666666,300.0,100.0,100.0,100.0,204.2,54.2,75.0,68.06666666666666,293.4,93.5,100.0,97.8,35.814366666666665,33.251466666666666,5.066233333333333,0.13886666666666664,41.5181,0.0,25.5981,13.839366666666665,74.5854,0.4133,43.3527,24.8618,0.5924,0.0,0.4155,0.19746666666666665,128.3088,0.8741,71.1641,42.7696,157.9317,38.5187,66.3805,52.6439,0.3572,0.0314,0.2008,0.11906666666666665,0.142,0.0003,0.0744,0.04733333333333332,141.7511,41.9905,54.1687,47.25036666666666,168015.0,26672.0,76195.0,56005.0,0.8772,0.2651,0.34700000000000003,0.2924,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,139.4,19.6,60.9,46.46666666666666,21.6,0.0,11.2,7.2,16.0,1.0,8.0,5.333333333333333,939915.0,76195.0,445196.0,313305.0,3.0
2016-05-11,AAPL,-0.00813,92.510002,93.480003,93.57,92.459999,14.69,13.92,14.69,13.29,17.085714285714285,13.277142857142856,369.4,-91.7,87.5,10.554285714285713,3450.0,90.0,100.0,98.57142857142857,396.62,-93.8,93.8,11.332,2590.5997,28.7,100.0,74.01713428571428,42.57272571428571,40.744534285714295,3.9433914285714287,1.0991571428571427,102.6766,0.0,11.5023,2.9336171428571434,1608.7581,0.0,66.6709,45.96451714285714,53.5438,0.0,8.575,1.5298228571428572,1553.0829,7.3064,77.74,44.37379714285714,1891.3142,33.1419,77.48,54.037548571428566,22.6407,0.0,1.8848,0.6468771428571429,21.0789,0.0,2.8157,0.6022542857142857,1682.7814,4.0,69.0152,48.07946857142856,17912211619.0,8067.0,16666666666.0,511777474.8285714,0.1104,-0.0388,0.0576,0.0031542857142857145,0.7492,0.0,0.1278,0.021405714285714285,1936.9046,0.0,100.0,55.34013142857143,1563.0954,0.0,100.0,44.65986857142857,350.0003,0.0,33.3333,10.000008571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,33.3334,0.0,16.6667,0.9523828571428572,256.5,-56.1,71.8,7.328571428571428,801.5,0.0,62.3,22.9,553.0,1.0,85.0,15.8,28826651672.0,102799.0,21387912179.0,823618619.2,35.0
2016-05-11,ABC,-0.00732224082156485,75.760002,76.480003,76.82,75.5,14.69,13.92,14.69,13.29,85.90909090909092,-2.7818181818181817,-126.3002,-87.6,14.4999,-11.481836363636365,1100.0,100.0,100.0,100.0,-102.2502,-87.5,14.4999,-9.295472727272726,1031.8,72.5,100.0,93.8,27.38936363636364,42.94301818181817,9.861654545454543,0.9691545454545454,319.9951,0.0,57.775,29.09046363636364,378.7955,28.98,42.333,34.43595454545454,5.8891,0.1769,1.2402,0.5353727272727273,606.8973,19.33,71.1641,55.17248181818182,647.5065,53.0325,66.3805,58.86422727272727,2.2778,0.0,0.4147,0.2070727272727273,1.0936,0.0,0.2785,0.0994181818181818,545.9345,41.3347,63.9259,49.63040909090909,821960.0,17271.0,389135.0,74723.63636363635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-23.8,-43.4,23.8,-2.163636363636364,250.9,0.0,38.4,22.80909090909091,161.0,1.0,38.0,14.636363636363635,264170131.0,17271.0,65698191.0,24015466.45454545,11.0
2016-05-11,ALL,-0.00162529550827439,67.349998,67.68,67.970001,67.32,14.69,13.92,14.69,13.29,61.25,-11.75,-377.9,-93.8,74.9,-31.491666666666664,1200.0,100.0,100.0,100.0,-452.6299,-93.8,75.0,-37.71915833333333,791.3,28.4,100.0,65.94166666666666,28.400141666666666,37.94838333333333,10.915999999999999,0.6598416666666665,248.9088,0.0,72.9,20.7424,332.2163,12.7757,38.0728,27.684691666666666,10.0426,0.0,3.5597,0.8368833333333331,486.1762,0.0,71.1641,40.51468333333332,645.9069,28.6048,66.3805,53.825575,3.5201,0.0,0.9765,0.2933416666666666,2.1724,0.0,0.3515,0.1810333333333333,580.5331,33.1692,63.9259,48.37775833333333,6890894.0,10979.0,4760317.0,574241.1666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-98.5,-49.2,40.8,-8.208333333333332,226.6,0.0,68.60000000000001,18.883333333333333,49.0,1.0,12.0,4.083333333333333,376993267.0,10979.0,114909802.0,31416105.58333333,12.0
2016-05-11,AMZN,0.0164213538889326,713.22998,705.789978,719.0,701.650024,14.69,13.92,14.69,13.29,7.4368932038834945,10.613592233009706,1796.6,-75.0,75.0,17.44271844660194,10300.0,100.0,100.0,100.0,1765.42,-75.0,75.0,17.14,9165.2996,28.1999,100.0,88.98349126213594,39.97708834951456,46.51834757281554,3.1541980582524274,4.396358252427185,1099.846,0.0,54.1315,10.67811650485437,4492.7325,0.0,91.49,43.618762135922324,738.6069,0.0,59.1402,7.1709407766990285,5271.7661,0.8741,82.6887,51.18219514563106,5475.3805,33.1419,72.542,53.159033980582535,450.4251,0.0,17.2167,4.37305922330097,320.7276,0.0,15.4474,3.113860194174757,5371.6689,21.203000000000007,87.1,52.15212524271845,1767560418.0,5494.0,349650349.0,17160780.75728155,5.7127,-0.0054,0.1678,0.05546310679611649,7.6638,0.0,0.1006,0.07440582524271844,4749.998,0.0,100.0,46.11648543689321,5550.0019999999995,0.0,100.0,53.88351456310679,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3299.998,0.0,100.0,32.03881553398058,0.0,0.0,0.0,0.0,1687.8,-57.3,59.1,16.386407766990292,2246.7,0.0,45.7,21.8126213592233,2505.0,1.0,54.0,24.320388349514566,84575078633.0,76195.0,1563460458.0,821117268.2815534,103.0
2016-05-11,APH,-0.00053149689049603,56.169998,56.450001,56.740002000000004,56.080002,14.69,13.92,14.69,13.29,69.0,30.33333333333333,7.1,0.0,7.1,2.3666666666666667,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,271.5,71.5,100.0,90.5,37.50683333333333,50.44903333333333,2.9348,0.3253,16.8869,4.841,7.2049,5.628966666666666,121.99799999999999,31.2172,45.3904,40.666,1.0079,0.1769,0.4155,0.3359666666666666,198.5988,56.2706,71.1641,66.1996,185.7935,53.0325,66.3805,61.93116666666666,0.433,0.0314,0.2008,0.1443333333333333,0.2684,0.0,0.1658,0.08946666666666665,154.7492,46.3401,56.3193,51.58306666666666,156968.0,26672.0,65148.0,52322.66666666666,2.3436,0.7812,0.7812,0.7812,2.793,0.931,0.931,0.9309999999999999,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,117.6,37.3,42.1,39.2,68.1,21.7,23.6,22.7,21.0,6.0,8.0,7.0,169423687.0,56435065.0,56526885.0,56474562.33333332,3.0
2016-05-11,BA,-0.00239139828699508,133.0,133.809998,134.990005,132.940002,14.69,13.92,14.69,13.29,4.582089552238807,-7.4358208955223875,-858.5996,-91.8,91.7,-12.814919402985074,6630.0,90.0,100.0,98.955223880597,-1064.5,-91.7,91.7,-15.888059701492535,5113.5999,36.1999,100.0,76.32238656716419,46.96770597014925,44.57605820895521,3.2516298507462684,1.4157865671641792,221.6705,0.0,16.9706,3.3085149253731343,3108.4431,0.0,75.7991,46.39467313432836,120.3979,0.0,37.4382,1.796983582089552,2938.0954,0.0,72.1084,43.85217014925373,3341.6968,27.4097,85.52600000000002,49.876071641791036,155.5905,0.0,20.2427,2.322246268656716,59.3809,0.0,6.3,0.8862820895522387,3157.6964,9.3,91.6,47.129797014925366,36578603563.0,7191.0,16666666666.0,545949306.9104476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,207.6,-63.0,91.4,3.0985074626865674,2357.4,0.0,66.10000000000001,35.18507462686567,1294.0,1.0,102.0,19.31343283582089,554546662270.0,26672.0,26909788139.0,8276815854.776117,67.0
2016-05-11,CAT,0.0009609999999999999,72.43,72.849998,73.610001,72.360001,14.69,13.92,14.69,13.29,76.85714285714283,-16.014285714285716,-195.8,-87.3,74.3,-27.97142857142857,700.0,100.0,100.0,100.0,-175.0,-87.5,75.0,-25.0,625.4,62.2,100.0,89.34285714285713,20.335628571428572,36.370757142857144,3.6746142857142856,0.6201285714285714,131.9346,0.0,26.701,18.8478,236.3167,0.0,56.7783,33.75952857142857,4.1563,0.0657,1.2402,0.5937571428571429,314.7436,16.2966,71.1641,44.963371428571435,384.3608,38.5187,66.3805,54.90868571428571,1.5551,0.0,0.3993,0.2221571428571429,0.9937,0.0,0.3515,0.14195714285714284,317.0671,41.9905,48.9117,45.2953,285940.0,17271.0,76195.0,40848.57142857143,0.3065,-0.1088,0.109,0.04378571428571429,0.5937,0.0,0.1657,0.08481428571428573,299.9999,0.0,100.0,42.85712857142857,400.0001,0.0,100.0,57.14287142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,42.85712857142857,50.0,0.0,50.0,7.142857142857142,3.1,-52.3,35.7,0.44285714285714295,133.2,0.0,37.6,19.02857142857143,146.0,1.0,48.0,20.85714285714285,768931998.0,26672.0,256272922.0,109847428.28571424,7.0
2016-05-11,FE,-0.00294,33.950001,34.02,34.169998,33.75,14.69,13.92,14.69,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-11,GOOG,-0.008777837238912341,715.289978,723.409973,724.47998,712.799988,14.69,13.92,14.69,13.29,1.1087613293051362,22.009214501510574,16838.0979,-93.8999,91.7,25.435193202416922,64800.0,90.0,100.0,97.88519637462237,16011.1682,-93.8,91.7,24.186054682779456,52929.2945,22.6,100.0,79.95361706948641,47.9000839879154,45.89353640483385,3.1872119335347437,3.6881551359516616,3370.6823,0.0,44.6605,5.091665105740182,33945.8967,0.0,89.0,51.277789577039286,2889.1232,0.0,50.0,4.3642344410876115,29980.6152,0.0,89.0,45.28793836858007,34108.7382,0.0,85.52600000000002,51.52377371601208,1680.6915,0.0,26.9866,2.5388089123867066,1589.4155,0.0,43.1519,2.400929758308157,32474.1372,0.0,95.0,49.05458791540786,297628233559.0,5746.0,100000000000.0,449589476.67522657,4.8934,-0.0037,0.0223,0.007391842900302116,22.0937,0.0,0.0964,0.03337416918429004,30439.9827,0.0,100.0,45.981846978851955,35760.0173,0.0,100.0,54.018153021148045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3128.5683,0.0,14.2857,4.725933987915408,1699.9983,0.0,14.2857,2.5679732628398786,15199.8,-84.9,87.5,22.96042296072508,24060.6,0.0,92.8,36.34531722054381,456756.0,1.0,3322.0,689.9637462235651,154062603454514.0,9247.0,2699726268887.0,232722965943.37466,662.0
2016-05-11,GT,-0.0116238116105606,27.950001,28.389999,28.66,27.940001000000002,14.69,13.92,14.69,13.29,56.33333333333332,5.5,-57.1,-87.5,74.2,-19.033333333333328,300.0,100.0,100.0,100.0,-56.25,-87.5,75.0,-18.75,299.0,99.0,100.0,99.66666666666664,22.85833333333333,32.5055,5.520333333333332,1.8857333333333333,34.6516,0.0,24.6516,11.55053333333333,90.3681,21.4738,38.2203,30.1227,5.718,0.1769,4.9662,1.906,124.6939,6.7239,61.6994,41.56463333333333,172.3416,53.0325,61.9042,57.4472,1.1485,0.0314,0.7178,0.3828333333333333,0.6747,0.0,0.5239,0.2249,152.9064,41.6173,63.0636,50.9688,432429.0,17271.0,388486.0,144143.0,1.8476,0.0,0.9238,0.6158666666666666,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,15.2,-30.0,74.1,5.066666666666666,22.0,0.0,22.0,7.333333333333332,24.0,1.0,22.0,8.0,77555558.0,26672.0,77140400.0,25851852.66666666,3.0
2016-05-11,L,-0.003005,39.599998,39.93,40.009997999999996,39.599998,14.69,13.92,14.69,13.29,0.0,56.85,126.9,-31.4,83.3,31.725,400.0,100.0,100.0,100.0,127.0,-31.3,83.3,31.75,230.4,28.3,100.0,57.6,28.786675,22.442475,5.7805,0.69145,22.4659,0.0,15.9049,5.616475,156.7459,26.9805,50.0,39.186475,16.7736,0.5329999999999999,7.8149,4.1934,171.9321,24.376,58.4444,42.983025,229.3014,42.051,66.0464,57.32535,3.9164,0.0512,1.8706,0.9791,2.6735,0.0,1.6002,0.668375,197.7542,31.8864,67.6022,49.43855,51061454.0,45892.0,28129395.0,12765363.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.5,-8.0,87.6,40.125,109.8,0.0,58.7,27.45,8.0,1.0,3.0,2.0,94900893.0,91784.0,51015562.0,23725223.25,4.0
2016-05-11,MCO,-0.0032338618481757603,94.900002,95.860001,96.519997,94.879997,14.69,13.92,14.69,13.29,0.0,44.5,40.9,-13.3,54.2,20.45,200.0,100.0,100.0,100.0,40.9,-13.3,54.2,20.45,149.0,52.9,96.1,74.5,42.0,51.5429,0.0,0.1795,0.0,0.0,0.0,0.0,82.6,32.6,50.0,41.3,0.5208,0.0,0.5208,0.2604,105.6506,37.1806,68.47,52.8253,95.7496,42.894,52.8556,47.8748,1.0135,0.4038,0.6097,0.50675,0.9559,0.4038,0.5521,0.47795,98.7147,42.8977,55.817,49.35735,11183222.0,57277.0,11125945.0,5591611.0,-0.018000000000000002,-0.012,-0.006,-0.009000000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.6,38.4,54.2,46.3,33.90000000000001,0.0,33.90000000000001,16.950000000000006,5.0,1.0,4.0,2.5,35777751.0,11125945.0,24651806.0,17888875.5,2.0
2016-05-11,MTD,0.0035443703481132798,363.420013,363.959991,366.48999,361.100006,14.69,13.92,14.69,13.29,56.33333333333332,44.13333333333333,123.0,0.0,85.6,41.0,300.0,100.0,100.0,100.0,123.6,0.0,86.1,41.2,249.7,60.6,99.9,83.2333333333333,34.0339,40.22203333333332,0.0,0.6251333333333332,24.3207,0.0,16.29,8.1069,94.7366,11.2082,56.2483,31.578866666666666,2.1801,0.0,1.9284,0.7267,158.0944,49.2359,59.5933,52.69813333333333,174.3305,53.7356,66.3805,58.11016666666666,0.5341,0.0,0.3333,0.1780333333333333,0.4165,0.059,0.2537,0.1388333333333333,152.2413,45.0759,58.2537,50.7471,344071.0,65148.0,212811.0,114690.33333333331,1.7513,-0.0367,1.01,0.5837666666666665,0.863,0.0,0.863,0.2876666666666666,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,116.2,19.9,66.8,38.73333333333333,61.0,2.9000000000000004,35.2,20.33333333333333,11.0,2.0,6.0,3.6666666666666665,1750062.0,143203.0,1152576.0,583354.0,3.0
2016-05-11,NFX,0.019139,37.619999,37.619999,38.290001000000004,36.849998,14.69,13.92,14.69,13.29,16.735294117647058,-3.023529411764706,-1013.9,-61.1,74.8,-29.82058823529412,3400.0,100.0,100.0,100.0,-1016.1,-75.0,75.0,-29.885294117647053,2074.9999,53.2,100.0,61.02940882352941,42.79107352941176,50.247870588235294,0.5835705882352941,11.900832352941176,143.289,0.0,43.5373,4.214382352941176,1510.1034,0.0,50.0,44.414805882352944,399.4724,0.0,86.0,11.749188235294115,1695.1748,14.062,85.5508,49.85808235294118,1826.8641,35.9042,71.2871,53.73129705882353,232.4539,0.0,15.4832,6.8368794117647065,215.33700000000002,0.0,15.6455,6.333441176470588,1795.1913,36.3278,70.7103,52.799744117647045,34075082.0,17271.0,7770007.0,1002208.294117647,-3.5739,-0.5883,0.0811,-0.10511470588235294,2.4514,0.0,0.4739,0.0721,1400.0,0.0,100.0,41.1764705882353,2000.0,0.0,100.0,58.82352941176471,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,0.9803911764705882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.6667,0.0,100.0,22.549020588235287,-26.6,-13.2,50.7,-0.7823529411764707,408.3,0.0,32.9,12.008823529411767,397.0,1.0,24.0,11.676470588235295,538043788.0,283929.0,51816453.0,15824817.294117648,34.0
2016-05-11,NVDA,0.00693096756307177,36.060001,36.07,36.459998999999996,35.869999,14.69,13.92,14.69,13.29,6.75,24.51833333333333,1160.6996,-93.8,91.7,19.344993333333328,5890.0,90.0,100.0,98.16666666666664,1264.8995,-93.8,91.7,21.081658333333326,4952.1996,38.2,100.0,82.53666,43.02945333333332,41.489975,2.471831666666666,0.6412783333333332,234.2017,0.0,14.7864,3.9033616666666666,2657.453,3.3,64.2067,44.29088333333333,133.33100000000002,0.0,43.0467,2.222183333333333,2440.7677,0.0,71.6803,40.679461666666654,2972.4973,25.4442,66.7936,49.54162166666666,60.0007,0.0,2.9874,1.0000116666666663,32.6145,0.0,2.8475,0.543575,2851.7144,0.0,74.0,47.52857333333333,2187311416.0,6381.0,215982721.0,36455190.26666666,-0.1854,-0.1463,0.0747,-0.00309,4.7315,0.0,0.314,0.07885833333333332,3159.285,0.0,100.0,52.65475,2840.715,0.0,100.0,47.34525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,461.9043,0.0,33.3333,7.698405,277.3808,0.0,25.0,4.623013333333333,1482.8,-69.6,74.7,24.71333333333333,1961.3,0.0,59.3,32.68833333333333,3232.0,1.0,286.0,53.86666666666666,639248727110.0,100098.0,84121659431.0,10654145451.833332,60.0
2016-05-11,PFE,-0.0071730000000000006,33.16,33.459998999999996,33.560001,33.150002,14.69,13.92,14.69,13.29,44.0,36.20625,413.9,-57.8,93.8,25.86875,1560.0,90.0,100.0,97.5,401.27,-75.0,93.8,25.079375,1322.4998,33.7,100.0,82.6562375,31.65894375,49.96023125,4.6853375,1.07758125,90.1033,0.0,20.691,5.63145625,571.6718,0.0,76.87,35.7294875,20.643,0.0,8.8167,1.2901875,875.8162,4.3346,71.8836,54.7385125,902.3985,38.5187,75.2727,56.39990625,13.512,0.0,6.2604,0.8445,9.748,0.0,5.8755,0.60925,821.1048,35.147,69.1402,51.31905,815441936.0,10979.0,617283950.0,50965121.0,0.3577,-0.0533,0.1457,0.02235625,1.0605,0.0,0.0836,0.06628125,800.0,0.0,100.0,50.0,800.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,352.0,-70.4,81.3,22.0,399.1,0.0,35.6,24.94375,839.0,1.0,95.0,52.4375,71049856194.0,76195.0,17666791270.0,4440616012.125,16.0
2016-05-11,TROW,0.00318098090845531,75.349998,75.449997,76.07,75.33000200000001,14.69,13.92,14.69,13.29,79.33333333333333,54.66666666666666,158.5,34.3,75.0,52.83333333333332,300.0,100.0,100.0,100.0,184.35,34.35,75.0,61.45,241.2999,70.1999,85.6,80.4333,24.47863333333333,27.4171,26.487,1.5728666666666669,96.7222,0.0,48.3611,32.24073333333333,95.4524,22.9152,36.2686,31.81746666666666,4.2531,0.1769,3.0125,1.4177,101.0647,19.2207,56.2706,33.68823333333333,160.2794,53.0325,54.2144,53.42646666666666,0.0628,0.0,0.0314,0.02093333333333333,0.0254,0.0,0.0254,0.008466666666666666,130.9856,41.6173,46.539,43.66186666666666,119456.0,26672.0,66112.0,39818.66666666666,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,158.4,52.0,54.3,52.8,30.6,0.7000000000000001,15.2,10.2,36.0,3.0,17.0,12.0,3376149690.0,61214.0,1688057574.0,1125383230.0,3.0
2016-05-11,TSS,0.00262908920187788,53.259997999999996,53.25,53.790001000000004,53.009997999999996,14.69,13.92,14.69,13.29,74.16666666666664,7.75,116.8,-12.5,53.5,19.46666666666666,600.0,100.0,100.0,100.0,109.12,-12.5,40.27,18.186666666666664,556.7,74.0,100.0,92.78333333333332,29.420566666666666,48.72893333333332,9.37298333333333,0.5746333333333332,143.786,13.6738,55.431,23.96433333333333,199.4552,22.8316,35.8912,33.24253333333333,3.9267,0.1769,1.9284,0.65445,380.6982,49.2359,71.1641,63.4497,375.9594,53.0325,66.3805,62.6599,1.2339,0.0314,0.3993,0.20565,0.6295,0.0,0.2277,0.10491666666666664,299.5698,43.4113,56.3193,49.9283,304535.0,17271.0,65148.0,50755.83333333333,0.2245,-0.0143,0.29600000000000004,0.03741666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,40.1,-6.3,21.3,6.683333333333333,65.6,0.0,18.0,10.933333333333332,13.0,1.0,4.0,2.166666666666667,25647546.0,65148.0,25065148.0,4274591.0,6.0
2016-05-11,UAL,-0.0149796918467794,45.799999,46.73,47.400002,45.790001000000004,14.69,13.92,14.69,13.29,66.16666666666666,28.316666666666666,219.2,5.1,69.3,36.53333333333333,600.0,100.0,100.0,100.0,127.07,0.0,50.0,21.178333333333327,333.5,37.5,72.0,55.58333333333332,30.89463333333333,30.055416666666666,27.44043333333333,0.49145,45.8205,0.0,21.9419,7.63675,135.6021,0.0,44.99800000000001,22.60035,4.4251,0.0,2.6291,0.7375166666666665,225.6963,1.6443,59.5933,37.61605,274.1656,2.9586,61.6565,45.69426666666666,0.6962,0.0,0.4147,0.1160333333333333,0.3039,0.0,0.2785,0.05065,236.8559,0.2796,63.9259,39.47598333333333,528762.0,9192.0,389135.0,88127.0,-0.147,-0.4735,0.595,-0.0245,1.2263,0.0,0.6313,0.20438333333333328,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,350.0,0.0,100.0,58.33333333333332,80.7,-16.1,29.5,13.45,127.1,0.0,36.6,21.183333333333326,29.0,1.0,11.0,4.833333333333333,3349400.0,9192.0,1154699.0,558233.3333333333,6.0
2016-05-11,UNH,-0.0204875497051162,130.690002,133.740005,134.0,130.580002,14.69,13.92,14.69,13.29,100.0,28.7,36.6,36.6,36.6,36.6,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,76.6,76.6,76.6,76.6,48.4661,31.969,13.7332,2.1987,20.5466,20.5466,20.5466,20.5466,37.5715,37.5715,37.5715,37.5715,2.2177,2.2177,2.2177,2.2177,28.5926,28.5926,28.5926,28.5926,61.6565,61.6565,61.6565,61.6565,0.4147,0.4147,0.4147,0.4147,0.2785,0.2785,0.2785,0.2785,63.9259,63.9259,63.9259,63.9259,389135.0,389135.0,389135.0,389135.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,65.7,65.7,65.7,65.7,32.1,32.1,32.1,32.1,3.0,3.0,3.0,3.0,480919.0,480919.0,480919.0,480919.0,1.0
2016-05-12,AAPL,-0.029336,90.339996,92.720001,92.779999,89.470001,14.41,14.55,15.42,13.95,21.725,-7.5425,-539.7999,-93.8,76.6,-13.4949975,3950.0,90.0,100.0,98.75,-605.2498,-93.8,75.0,-15.131245000000002,2922.6998,28.6,100.0,73.067495,41.147504999999995,44.716457500000004,2.159875,1.1334549999999999,89.0323,0.0,11.5023,2.2258075,1854.0355,0.6561,66.6709,46.3508875,94.7183,0.0,47.8535,2.3679575,1868.8877,0.0,71.1641,46.7221925,2216.2889,29.0155,85.52600000000002,55.407222499999996,74.2944,0.0,22.4452,1.85736,23.3508,0.0,3.1,0.58377,2010.5943,4.0,85.787,50.2648575,34714422528.0,5746.0,16666666666.0,867860563.2,0.0666,-0.0388,0.0138,0.0016649999999999998,0.7367,0.0,0.1278,0.0184175,2244.0475,0.0,100.0,56.1011875,1755.9525,0.0,100.0,43.8988125,409.0481,0.0,20.0,10.2262025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.833335,3.8,-75.1,53.8,0.095,1143.7,0.0,56.6,28.5925,4717.0,1.0,3538.0,117.925,968847017412.0,43311.0,857779506005.0,24221175435.3,40.0
2016-05-12,ABC,-0.015937816542091997,74.779999,75.91999799999999,75.91999799999999,74.629997,14.41,14.55,15.42,13.95,80.7,13.58,22.2,-28.6,74.9,2.22,1000.0,100.0,100.0,100.0,30.68,-29.17,75.0,3.068,918.5998,57.4999,100.0,91.85998000000001,23.92107,44.86261,22.59788,0.77232,385.7384,0.0,57.775,38.573840000000004,297.6173,8.5125,42.333,29.76173,8.3804,0.1769,4.5307,0.83804,565.6152,22.7632,71.1641,56.561519999999994,573.019,53.0325,66.3805,57.3019,3.0086,0.0314,0.3993,0.30086,1.6107,0.0003,0.3863,0.16107,486.4506,45.5919,53.9875,48.64506,60791469.0,17271.0,60569351.0,6079146.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.8,-63.0,57.8,2.38,221.3,0.0,38.8,22.13,173.0,1.0,42.0,17.3,324630301.0,17271.0,65776676.0,32463030.1,10.0
2016-05-12,ALL,0.0011839869764689302,67.540001,67.57,67.769997,67.08000200000001,14.41,14.55,15.42,13.95,64.66666666666666,34.40833333333333,431.7,-81.2,93.8,35.975,1190.0,90.0,100.0,99.16666666666664,449.4,-81.3,93.8,37.45,960.9999,42.1999,100.0,80.083325,24.47296666666666,38.6443,4.212925,0.4584,174.1116,0.0,19.4876,14.5093,384.847,19.4159,50.0,32.07058333333333,7.3276,0.0,1.6859,0.6106333333333333,487.4894,0.0,61.6994,40.624116666666666,614.7187,28.6048,66.3805,51.22655833333332,1.4218,0.0,0.3993,0.1184833333333333,1.1956,0.0,0.2873,0.09963333333333332,529.8769,33.1692,54.9377,44.15640833333333,2334533.0,17271.0,1117892.0,194544.41666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,463.8,-51.6,77.1,38.65,134.0,0.0,59.4,11.166666666666664,33.0,1.0,13.0,2.75,144310479.0,17271.0,114975914.0,12025873.25,12.0
2016-05-12,AMZN,-0.0038194401584972205,717.929993,717.380005,722.450012,711.51001,14.41,14.55,15.42,13.95,14.034482758620687,-25.179310344827584,-783.5002,-91.2,75.0,-27.017248275862066,2870.0,90.0,100.0,98.96551724137932,-763.7001,-91.2,75.0,-26.334486206896553,2384.4,22.9,100.0,82.22068965517242,35.397748275862064,40.50420689655173,2.7069310344827584,11.416727586206894,151.9208,0.0,26.7872,5.238648275862069,1090.3494,0.6004,59.8831,37.598255172413786,328.0126,0.0,50.6712,11.310779310344827,1275.1545,9.4216,64.0083,43.97084482758621,1436.8406,33.1419,72.542,49.546227586206896,166.2794,0.0,20.4599,5.733772413793104,144.112,0.0,18.3298,4.969379310344828,1372.2133,28.0831,68.7384,47.3177,781653030.0,5349.0,349650349.0,26953552.75862069,1.3802,-0.268,0.0902,0.047593103448275866,1.7828,0.0,0.1006,0.06147586206896553,1613.3331,0.0,100.0,55.63217586206897,1286.6669,0.0,100.0,44.367824137931045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,753.3331,0.0,40.0,25.977003448275862,100.0,0.0,100.0,3.4482758620689653,-579.1,-61.1,53.7,-19.968965517241376,689.1,0.0,39.90000000000001,23.76206896551724,1577.0,1.0,744.0,54.379310344827594,162326761867.0,76195.0,151772100820.0,5597474547.137932,29.0
2016-05-12,APH,-0.0129386569634405,55.799999,56.419998,56.43,55.23,14.41,14.55,15.42,13.95,89.66666666666664,20.7,57.4,-36.1,93.5,19.133333333333333,300.0,100.0,100.0,100.0,47.4,-46.4,93.8,15.8,227.9999,50.6,92.0,75.99996666666667,37.486999999999995,44.49873333333333,4.0,0.8294666666666666,50.3114,4.841,22.7352,16.770466666666664,128.3826,41.4961,45.3904,42.7942,2.9143,0.5516,1.7878,0.9714333333333331,147.8671,42.3722,61.6994,49.28903333333332,181.1903,57.4049,66.3805,60.39676666666666,0.9994,0.2008,0.3993,0.3331333333333333,0.4186,0.0744,0.1832,0.1395333333333333,151.8945,48.3955,54.1687,50.6315,99690.0,17271.0,65148.0,33230.0,0.4808,-0.3527,0.7812,0.16026666666666664,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,100.0,33.33333333333333,141.1,33.7,61.5,47.03333333333333,91.0,0.0,67.30000000000001,30.33333333333334,12.0,1.0,9.0,4.0,81626575.0,17271.0,56544156.0,27208858.33333333,3.0
2016-05-12,BA,0.0018727993904861199,134.419998,133.490005,135.03999299999998,133.490005,14.41,14.55,15.42,13.95,8.007751937984496,25.117054263565887,3522.1,-91.7,92.8,27.3031007751938,12800.0,90.0,100.0,99.22480620155041,3659.55,-91.7,92.7,28.36860465116279,8974.2985,29.2,100.0,69.56820542635658,48.50239457364341,42.95277054263566,5.998438759689923,4.331050387596899,787.1284,0.0,63.495,6.101770542635657,6575.005999999999,7.8,75.0043,50.96903875968992,659.3960000000001,0.0,79.0,5.111596899224806,5834.3836,0.0,79.0,45.22777984496124,6792.7202,19.2102,77.48,52.6567457364341,395.9076,0.0,20.1329,3.0690511627906982,278.7763,0.0,15.4474,2.161056589147287,6384.9543,8.2744,76.6779,49.495769767441864,54479649949.0,5349.0,16666666666.0,422322867.8217055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3101.9,-48.6,92.7,24.04573643410853,3603.4,0.0,110.0,27.93333333333333,2656.0,1.0,115.0,20.589147286821703,824349954344.0,17271.0,44899114287.0,6390309723.5969,129.0
2016-05-12,CAT,-0.017691,71.699997,72.91999799999999,73.239998,71.18,14.41,14.55,15.42,13.95,29.88888888888889,24.544444444444448,236.3999,-26.4,84.3999,26.266655555555552,890.0,90.0,100.0,98.88888888888891,232.8499,-26.5,84.3999,25.872211111111113,705.0,46.8,100.0,78.33333333333333,28.186344444444448,25.84196666666666,1.8726444444444443,0.8632111111111112,105.182,0.0,34.8678,11.686888888888891,238.4482,0.0,50.0,26.494244444444448,9.3989,0.0,4.8243,1.0443222222222222,340.4174,14.8044,61.6994,37.82415555555556,480.3108,38.5187,66.0464,53.36786666666666,5.0967,0.0,1.5224,0.5663,4.1509,0.0,1.959,0.4612111111111111,373.5321,2.9,67.6022,41.50356666666666,287154523.0,17271.0,226244343.0,31906058.11111111,-0.6715,-0.6347,0.4133,-0.07461111111111111,0.4971,0.0,0.1657,0.05523333333333332,199.9999,0.0,100.0,22.22221111111111,700.0001,0.0,100.0,77.77778888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,22.22221111111111,400.0,0.0,100.0,44.44444444444446,158.0,-45.4,83.3,17.555555555555557,66.8,0.0,43.1,7.4222222222222225,14.0,1.0,5.0,1.5555555555555556,379856142.0,26672.0,318879850.0,42206238.0,9.0
2016-05-12,FE,-0.002653,33.970001,33.919998,34.189999,33.75,14.41,14.55,15.42,13.95,47.6,-18.88,-162.7,-87.6,24.0,-32.54,480.0,90.0,100.0,96.0,-138.4001,-87.5,24.0999,-27.680020000000003,441.4999,72.5,100.0,88.29998,42.048359999999995,52.712480000000006,14.5749,0.72714,137.7456,0.0,58.6338,27.549120000000002,212.4365,34.3941,50.0,42.4873,3.76,0.0,2.6291,0.752,229.5183,24.2014,71.1641,45.903659999999995,263.8989,34.7407,66.3805,52.77978,1.0899,0.1368,0.4147,0.21798,0.4392,0.0,0.2785,0.08784,238.9355,34.8266,63.9259,47.7871,50519431.0,65148.0,25000000.0,10103886.2,-0.4365,-0.284,0.1215,-0.0873,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,-114.2,-75.1,21.7,-22.84,28.000000000000004,0.0,28.000000000000004,5.6000000000000005,6.0,1.0,2.0,1.2,50584579.0,65148.0,25000000.0,10116915.8,5.0
2016-05-12,GOOG,-0.007154220029437659,713.3099980000001,717.0599980000001,719.25,709.0,14.41,14.55,15.42,13.95,0.5924764890282131,-2.9444514106583077,-26416.5022,-100.0,93.8,-16.562070344827585,158130.0,90.0,100.0,99.14106583072099,-27966.752999999997,-100.0,94.3,-17.534014420062693,137330.2801,28.4,100.0,86.10048909090908,49.730189153605025,46.742915611285284,4.826674357366771,3.3246397492163013,11371.3863,0.0,68.92,7.129395799373041,79427.7423,0.0,97.0,49.79795755485893,7406.6293,0.0,100.0,4.64365473354232,71716.7826,0.0,87.6,44.96350006269592,81689.1747,11.788,87.0,51.21578351097178,6471.9329,0.0,27.5445,4.057638181818182,5642.7372,0.0,88.0,3.5377662695924763,78018.7586,0.0,93.0,48.914582194357365,670729926750.0,5278.0,100000000000.0,420520330.2507837,4.8998,-0.0037,0.0223,0.003071974921630094,33.9278,0.0,0.0964,0.021271347962382444,70184.5195,0.0,100.0,44.00283354231975,89315.4805,0.0,100.0,55.99716645768025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4114.2816,0.0,14.2857,2.579486896551724,2242.8549,0.0,14.2857,1.4061786206896552,578.6,-91.7,78.0,0.3627586206896552,63979.9,0.0,75.7,40.11278996865204,830132.0,1.0,3667.0,520.458934169279,250495379474047.0,5779.0,905938802098.0,157050394654.5749,1595.0
2016-05-12,GT,-0.007483927565357209,27.99,28.059998999999998,28.49,27.799999,14.41,14.55,15.42,13.95,23.0,-4.366666666666666,-32.0,-43.6,11.6,-10.666666666666666,300.0,100.0,100.0,100.0,-32.25,-43.75,11.5,-10.75,204.4,40.8,99.6,68.13333333333333,18.4383,29.34673333333333,33.33333333333333,6.731866666666666,91.0,0.0,81.0,30.33333333333333,43.4678,0.0,30.674,14.489266666666666,19.5844,0.0,18.0622,6.528133333333333,90.1936,4.3346,56.0145,30.06453333333333,149.77700000000002,38.5187,58.2258,49.92566666666666,1.1329,0.0314,0.9765,0.3776333333333333,1.2621,0.0,1.1948,0.4207,146.6787,41.9905,58.1492,48.8929,4863184.0,26672.0,4760317.0,1621061.333333333,-0.8694,-0.6059,0.17,-0.2898,0.6831,0.0,0.6831,0.2277,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,-36.1,-41.2,5.1,-12.033333333333333,32.5,0.0,32.5,10.83333333333333,4.0,1.0,2.0,1.3333333333333333,4880455.0,43943.0,4760317.0,1626818.333333333,3.0
2016-05-12,L,-0.00628,39.650002,39.810001,39.950001,39.439999,14.41,14.55,15.42,13.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-12,MCO,-0.0105704025985222,94.739998,95.550003,95.970001,93.900002,14.41,14.55,15.42,13.95,100.0,-2.1,-10.6,-10.6,-10.6,-10.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.9,85.9,85.9,85.9,39.6579,47.9692,0.0,0.5231,20.3805,20.3805,20.3805,20.3805,40.7184,40.7184,40.7184,40.7184,0.5749,0.5749,0.5749,0.5749,61.6994,61.6994,61.6994,61.6994,57.4049,57.4049,57.4049,57.4049,0.3993,0.3993,0.3993,0.3993,0.161,0.161,0.161,0.161,49.3303,49.3303,49.3303,49.3303,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-2.1,-2.1,-2.1,-2.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-05-12,MTD,0.00563996714579051,369.230011,365.25,370.100006,363.329987,14.41,14.55,15.42,13.95,33.33333333333333,52.48333333333333,189.6,11.4,49.4,31.6,560.0,90.0,100.0,93.33333333333331,192.1,11.6,50.0,32.016666666666666,457.4999,39.9,98.8,76.2499833333333,37.047416666666656,44.85043333333333,33.50286666666666,7.047683333333333,241.0125,0.0,90.0,40.16875,256.8078,30.78,69.025,42.8013,37.5157,2.2047,11.9922,6.2526166666666665,266.3918,31.4578,61.1174,44.39863333333332,387.1562,57.4049,77.48,64.52603333333333,5.2494,0.3993,1.5818,0.8749,4.3903,0.2785,1.274,0.7317166666666665,377.5548,44.2626,76.6779,62.9258,16688687204.0,17271.0,16666666666.0,2781447867.333333,0.5063,-0.151,0.183,0.08438333333333332,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,339.3,36.4,65.9,56.55,80.3,7.9,15.1,13.383333333333333,320.0,3.0,80.0,53.33333333333332,584256110494.0,471554.0,150224590861.0,97376018415.66667,6.0
2016-05-12,NFX,0.0018260000000000001,38.630001,38.34,39.189999,37.830002,14.41,14.55,15.42,13.95,33.69230769230769,4.538461538461538,-139.7999,-87.4,75.0,-10.75383846153846,1290.0,90.0,100.0,99.23076923076924,-134.5999,-87.5,75.0,-10.353838461538462,1102.4,53.2,100.0,84.8,27.46200769230769,37.18522307692308,12.627261538461536,5.071884615384616,143.2423,0.0,43.5373,11.01863846153846,329.3408,0.0,50.0,25.33390769230769,66.0364,0.0,48.7441,5.079723076923077,555.4794,2.8211,61.6994,42.729184615384604,643.1709999999999,19.329,61.9042,49.474692307692315,8.2231,0.0,2.2971,0.6325461538461536,6.2626,0.0,2.1613,0.4817384615384615,614.8396,20.5435,70.7729,47.29535384615385,122684433.0,8069.0,60569351.0,9437264.076923076,-0.2746,-0.5883,0.735,-0.021123076923076925,2.2172,0.0,0.5568,0.17055384615384614,616.6667,0.0,100.0,47.4359,683.3333,0.0,100.0,52.5641,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,2.5641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,34.615384615384606,483.3334,0.0,100.0,37.17949230769232,59.0,-45.5,75.0,4.538461538461538,217.3,0.0,52.1,16.715384615384615,138.0,1.0,27.0,10.615384615384617,401600454.0,43943.0,121138702.0,30892342.615384616,13.0
2016-05-12,NVDA,0.0790197962555066,35.57,36.32,36.48,34.93,14.41,14.55,15.42,13.95,6.03225806451613,16.05483870967742,931.6999,-91.7,86.2,15.027417741935485,6140.0,90.0,100.0,99.03225806451614,963.0498,-91.7,90.6,15.533061290322578,5019.9994,36.4,100.0,80.96773225806452,43.134041935483864,39.917725806451614,4.950837096774194,1.21115,337.2316,0.0,37.098,5.43921935483871,2739.8599,2.97,83.0,44.19128870967741,191.2989,0.0,34.8678,3.0854661290322585,2754.0104,0.0,74.6129,44.41952258064516,3157.2847,27.718000000000004,67.9828,50.92394677419353,59.0261,0.0,2.3298,0.9520338709677422,44.5569,0.0,2.2981,0.7186596774193547,2946.2912,22.1046,75.559,47.520825806451604,1673848245.0,5966.0,227272727.0,26997552.338709675,-0.7101,-0.0449,0.0526,-0.011453225806451616,6.5281,0.0,0.2911,0.10529193548387096,2439.0465,0.0,100.0,39.339459677419356,3760.9535,0.0,100.0,60.660540322580644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,690.4755,0.0,33.3333,11.136701612903225,378.5711,0.0,25.0,6.105985483870968,1633.4,-15.4,86.1,26.34516129032258,2202.3,0.0,78.60000000000002,35.52096774193548,5766.0,1.0,308.0,93.0,1426209329163.0,448304.0,89491840801.0,23003376276.822582,62.0
2016-05-12,PFE,0.003311,33.189999,33.220001,33.279999,32.919998,14.41,14.55,15.42,13.95,74.63636363636364,17.69090909090909,194.4999,-74.9,86.6,8.840904545454547,2200.0,100.0,100.0,100.0,160.05,-75.0,87.5,7.275,1699.9999,38.5,100.0,77.27272272727272,33.00772727272727,43.90893636363636,4.9573909090909085,0.5763590909090909,169.0353,0.0,14.4622,7.683422727272728,796.1841,0.0,53.7643,36.19018636363636,13.3752,0.0,2.0499,0.6079636363636363,1131.7369,1.5341,71.1641,51.44258636363636,1259.9003,38.5187,66.3805,57.26819545454546,5.0781,0.0,0.4147,0.2308227272727273,3.0973,0.0,0.3515,0.14078636363636365,1103.92,41.3347,63.9259,50.17818181818182,11256013.0,10979.0,8851124.0,511636.9545454546,0.4422,-0.1768,0.2369,0.0201,1.4792,0.0,0.2004,0.06723636363636364,1133.3333,0.0,100.0,51.51515,1066.6667,0.0,100.0,48.48485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,38.63636363636364,133.3333,0.0,100.0,6.060604545454545,433.8,-47.7,65.1,19.71818181818182,391.6,0.0,32.0,17.8,1129.0,1.0,106.0,51.31818181818182,2680315364.0,17271.0,243348807.0,121832516.54545456,22.0
2016-05-12,TROW,-0.00396357500426547,75.610001,75.690002,76.18,75.07,14.41,14.55,15.42,13.95,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,30.276999999999997,18.9903,0.0,1.158,48.3611,48.3611,48.3611,48.3611,36.2686,36.2686,36.2686,36.2686,1.0637,1.0637,1.0637,1.0637,25.5734,25.5734,25.5734,25.5734,53.0325,53.0325,53.0325,53.0325,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,46.3401,46.3401,46.3401,46.3401,26672.0,26672.0,26672.0,26672.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-05-12,TSS,-0.000749222714913289,53.279999,53.389998999999996,53.509997999999996,52.700001,14.41,14.55,15.42,13.95,86.33333333333331,34.73333333333333,192.1,53.8,84.0,64.03333333333333,300.0,100.0,100.0,100.0,195.1,53.8,87.5,65.03333333333333,247.3,68.0,93.2,82.43333333333331,51.4665,46.23783333333333,12.0595,0.2904333333333333,52.0834,0.0,39.1309,17.36113333333333,110.6645,30.4433,45.5138,36.888166666666656,0.7327,0.0,0.6482,0.2442333333333333,154.1105,33.9888,68.2055,51.37016666666666,165.142,49.2711,61.6565,55.04733333333333,0.4147,0.0,0.4147,0.1382333333333333,0.2785,0.0,0.2785,0.09283333333333332,144.1374,34.604,63.9259,48.0458,466226.0,10979.0,389135.0,155408.66666666663,0.5294,-0.0143,0.5579999999999999,0.17646666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,88.2,10.3,64.1,29.4,70.9,19.5,31.9,23.63333333333333,13.0,2.0,6.0,4.333333333333333,25825683.0,185218.0,25066112.0,8608561.0,3.0
2016-05-12,UAL,-0.0506191190662419,43.779999,46.029999,46.029999,43.330002,14.41,14.55,15.42,13.95,8.15151515151515,-24.20909090909091,-810.9,-39.6,37.1,-24.57272727272727,3300.0,100.0,100.0,100.0,-814.5,-39.6,37.2,-24.68181818181818,2619.0999,39.8,100.0,79.36666363636364,45.18788484848485,45.79397575757576,0.6038484848484847,16.893548484848484,75.0021,0.0,26.7975,2.272790909090909,1475.9854,0.0,50.0,44.7268303030303,571.1909,0.0,68.8736,17.30881515151515,1515.3744,22.766,73.9257,45.92043636363636,1621.3193,38.5187,85.52600000000002,49.13088787878788,272.5236,0.125,19.0582,8.258290909090908,238.1886,0.0673,16.8809,7.217836363636363,1613.7893,41.9905,85.787,48.90270606060606,304274931.0,5349.0,25000000.0,9220452.454545453,11.7427,-0.4735,0.4588,0.35583939393939396,17.0451,0.0,0.6313,0.5165181818181817,1550.0,0.0,100.0,46.96969696969697,1750.0,0.0,100.0,53.03030303030303,100.0,0.0,100.0,3.0303030303030303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,0.0,100.0,43.93939393939393,1650.0,0.0,100.0,50.0,-777.8,-39.6,31.3,-23.56969696969697,222.5,0.0,31.8,6.742424242424241,410.0,1.0,28.0,12.424242424242426,3641010493.0,9056.0,275981698.0,110333651.3030303,33.0
2016-05-12,UNH,-0.0145037709923663,129.740005,131.0,131.28999299999998,128.75,14.41,14.55,15.42,13.95,46.0,59.96666666666666,220.3,71.0,75.0,73.43333333333331,300.0,100.0,100.0,100.0,231.95,75.0,81.95,77.31666666666666,285.7,86.6,100.0,95.2333333333333,14.539066666666665,29.23043333333333,4.366666666666666,0.2898,31.84,0.0,15.92,10.613333333333333,63.7024,2.0636,30.8194,21.23413333333333,2.2321,0.1769,1.5222,0.7440333333333331,120.4142,29.8445,56.2706,40.13806666666665,148.116,42.051,53.0325,49.372,0.114,0.0314,0.0512,0.038,0.0,0.0,0.0,0.0,118.1396,31.8864,44.6359,39.379866666666665,99236.0,26672.0,45892.0,33078.66666666667,0.4971,0.066,0.2651,0.1657,0.5274,0.0,0.5274,0.1758,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,207.0,60.1,78.8,69.0,24.5,0.0,13.8,8.166666666666666,14.0,1.0,9.0,4.666666666666666,75544432.0,45892.0,75026672.0,25181477.33333333,3.0
2016-05-13,AAPL,0.026556,90.519997,90.0,91.66999799999999,90.0,15.04,15.15,15.47,13.97,16.967741935483872,5.267741935483871,117.5995,-91.7,75.0,1.8967661290322582,6140.0,90.0,100.0,99.03225806451614,176.5099,-91.7,75.0,2.8469338709677414,4845.5994,26.0,100.0,78.15482903225806,40.63387580645161,39.00662258064516,4.4824548387096765,3.298183870967742,273.242,0.0,51.304,4.407129032258065,2703.6553,0.0,84.58,43.6073435483871,147.1095,0.0,37.467,2.3727338709677417,2554.8703,0.0,79.65,41.20758548387097,3395.803,23.7869,77.48,54.77101612903226,67.78699999999999,0.0,11.1593,1.0933387096774194,52.7671,0.0,9.5504,0.8510822580645161,2975.4217,13.0,76.6779,47.99067258064516,18251330116.0,5596.0,16666666666.0,294376292.1935484,0.7056,-0.0388,0.0576,0.01138064516129032,1.1456,0.0,0.1278,0.018477419354838702,4798.0953,42.8571,100.0,77.38863387096774,1401.9047,0.0,57.1429,22.61136612903225,460.4769,0.0,20.0,7.427046774193549,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.0752709677419356,16.6667,0.0,16.6667,0.26881774193548386,367.4,-68.1,52.1,5.925806451612903,1382.6000000000006,0.0,54.7,22.3,3756.0,1.0,1126.0,60.58064516129032,1510182260498.0,43311.0,905969182202.0,24357778395.129032,62.0
2016-05-13,ABC,-0.0127157945752348,73.660004,74.709999,75.07,73.540001,15.04,15.15,15.47,13.97,23.33333333333333,-1.5666666666666669,-91.9999,-91.7,74.7,-15.333316666666665,600.0,100.0,100.0,100.0,-92.1999,-91.7,75.0,-15.36665,554.2,61.1,100.0,92.36666666666665,18.4336,24.2534,10.4671,0.05185,31.34,0.0,31.34,5.223333333333333,107.2246,0.0,50.0,17.870766666666665,0.6123,0.0,0.4155,0.10205,130.2761,0.0,71.1641,21.71268333333333,246.035,24.7281,66.3805,41.00583333333333,7.5657,0.2008,2.381,1.26095,5.7563,0.0,2.1769,0.9593833333333333,272.2593,17.3199,87.0,45.37655,3655363.0,65148.0,1985308.0,609227.1666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.5,-35.6,53.0,4.75,116.7,0.0,41.5,19.45,13.0,1.0,4.0,2.166666666666667,9055305.0,65148.0,2877454.0,1509217.5,6.0
2016-05-13,ALL,-0.0067997041596539205,67.379997,67.650002,67.779999,67.279999,15.04,15.15,15.47,13.97,76.42105263157895,35.88421052631579,801.0001,-75.0,87.5,42.1579,1880.0,90.0,100.0,98.94736842105264,768.7701,-75.0,87.5,40.461584210526325,1408.3,17.7,100.0,74.12105263157895,27.44176842105263,37.263068421052644,4.492031578947368,0.5935736842105263,294.1967,0.0,19.4876,15.484036842105265,580.5539,9.6387,38.0728,30.555468421052637,13.4852,0.0065,1.7878,0.7097473684210526,802.3811,0.5082,71.1641,42.23058421052632,1061.252,28.6048,66.3805,55.85536842105264,3.8834,0.0,0.3993,0.20438947368421048,1.9697,0.0,0.2873,0.10366842105263156,893.9462,33.1692,54.9377,47.0498,1349042.0,17271.0,375641.0,71002.21052631579,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,590.6,-74.9,87.3,31.08421052631579,158.1,0.0,33.0,8.321052631578947,147.0,1.0,55.0,7.736842105263157,769441494.0,17271.0,402733607.0,40496920.7368421,19.0
2016-05-13,AMZN,-0.00631088366917165,709.919983,714.6400150000001,719.25,706.51001,15.04,15.15,15.47,13.97,34.111111111111114,30.27407407407407,771.3,-44.9,89.1,28.566666666666666,2680.0,90.0,100.0,99.25925925925924,802.3701,-46.2299,89.25,29.71741111111111,2353.4997,49.0,100.0,87.16665555555555,28.50472962962963,40.376429629629634,2.069996296296297,0.9395333333333332,198.4168,0.0,16.4354,7.34877037037037,927.8659,0.6004,59.8831,34.365403703703706,42.5354,0.0,8.7176,1.5753851851851852,1271.2136,5.5781,74.1533,47.08198518518518,1467.1674,17.2385,66.3805,54.33953333333332,12.357999999999999,0.0,1.4979,0.4577037037037036,6.9191,0.0,1.7142,0.2562629629629629,1323.1960000000001,18.6628,67.6022,49.007259259259264,102621408.0,17271.0,41858518.0,3800792.8888888885,1.0039,-0.0451,0.1077,0.03718148148148148,1.6602,0.0,0.1006,0.061488888888888885,1043.3328,0.0,100.0,38.64195555555556,1656.6672,0.0,100.0,61.35804444444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,673.3328,0.0,100.0,24.938251851851845,0.0,0.0,0.0,0.0,775.8,-9.5,74.1,28.73333333333333,517.5,0.0,39.3,19.16666666666666,1765.0,1.0,1119.0,65.37037037037037,276825539747.0,17271.0,222250647422.0,10252797768.407408,27.0
2016-05-13,APH,-0.0129286768347759,55.080002,55.689999,56.09,54.959998999999996,15.04,15.15,15.47,13.97,100.0,68.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,13.0273,43.3011,0.0,0.1275,7.29,7.29,7.29,7.29,28.3768,28.3768,28.3768,28.3768,0.2517,0.2517,0.2517,0.2517,59.5933,59.5933,59.5933,59.5933,54.2144,54.2144,54.2144,54.2144,0.0,0.0,0.0,0.0,0.0254,0.0254,0.0254,0.0254,42.8293,42.8293,42.8293,42.8293,66112.0,66112.0,66112.0,66112.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,68.1,68.1,68.1,68.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-05-13,BA,-0.0157768799245969,132.119995,133.740005,134.940002,131.91000400000001,15.04,15.15,15.47,13.97,8.630573248407643,4.77515923566879,2726.0997,-93.8,90.6,17.363692356687903,15630.0,90.0,100.0,99.55414012738852,2729.6997,-93.8,90.6,17.386622292993632,10053.1996,31.0,100.0,64.03311847133757,44.52135923566879,42.268361783439495,8.13261847133758,5.439034394904459,1511.362,0.0,75.105,9.626509554140126,7633.2793,0.0,70.795,48.61961337579618,1114.3062,0.0,37.6707,7.097491719745222,6872.8129,6.7,90.8,43.77587834394905,7758.2688,23.3751,85.52600000000002,49.415724840764334,934.3821,0.0,27.5445,5.951478343949045,910.9685,0.0,34.1962,5.80234713375796,7736.9703,12.5602,94.0,49.28006560509554,3202007573.0,5596.0,943396226.0,20394952.69426752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7850.0,50.0,50.0,50.0,7850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3179.8,-45.7,75.1,20.25350318471337,4670.0,0.0,96.8,29.745222929936308,13671.0,1.0,204.0,87.07643312101912,3887334588610.0,26672.0,50652418399.0,24760092921.0828,157.0
2016-05-13,CAT,-0.017311,70.07,71.629997,71.779999,70.059998,15.04,15.15,15.47,13.97,61.4,29.24,49.4,-37.5,87.6,9.88,490.0,90.0,100.0,98.0,50.0,-37.5,87.5,10.0,452.9,67.0,100.0,90.58,43.1855,41.49542,5.79392,0.56602,92.4855,0.0,26.701,18.4971,222.1663,18.6375,56.7783,44.43326,2.8705,0.0,1.7878,0.5741,247.9875,3.6938,71.1641,49.5975,314.2427,54.2144,66.3805,62.84854,1.1203,0.0,0.5179,0.22405999999999998,0.3793,0.0,0.1658,0.07586,237.4935,37.331,56.3193,47.4987,304867.0,43311.0,66112.0,60973.4,0.6724,0.0281,0.3782,0.13448,0.9812,0.0063,0.4778,0.19624,249.9999,33.3333,100.0,49.99998,250.0001,0.0,66.6667,50.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,29.999979999999997,0.0,0.0,0.0,0.0,-7.6,-18.0,4.0,-1.52,214.0,0.0,110.5,42.8,14.0,1.0,4.0,2.8,25707038.0,65148.0,25156968.0,5141407.6,5.0
2016-05-13,FE,-0.008277,33.48,33.830002,33.970001,33.400002,15.04,15.15,15.47,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-13,GOOG,-0.0039329541212347295,710.830017,711.929993,716.6619870000001,709.26001,15.04,15.15,15.47,13.97,0.860906862745098,17.294240196078437,20556.096999999998,-93.8,93.8,12.595647671568628,161680.0,90.0,100.0,99.06862745098042,20226.4665,-93.8,93.8,12.393668198529413,136691.2881,25.9,100.0,83.75691672794117,48.79175202205882,45.96189681372549,6.371420588235295,5.44319068627451,11497.3618,0.0,68.92,7.044952083333333,82085.9534,0.0,87.1,50.29776556372549,10798.4052,0.0,80.0,6.616669852941178,74024.8853,0.0,97.5,45.35838560049021,83642.1996,0.0,85.52600000000002,51.25134779411764,6608.2918,0.0,27.5445,4.049198406862745,5882.7924,0.0,63.0,3.6046522058823527,80383.1127,0.0,93.0,49.25435827205882,685917076746.0,5475.0,100000000000.0,420292326.4375,9.762,-0.0037,0.0223,0.005981617647058823,45.0887,0.0,0.0964,0.027627879901960785,72858.0599,0.0,100.0,44.643419056372544,90341.9401,0.0,100.0,55.356580943627456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6728.5647,0.0,14.2857,4.122895036764706,3585.7107,0.0,14.2857,2.1971266544117647,30581.6,-88.0,87.5,18.738725490196078,62432.9,0.0,105.1,38.255453431372544,1398124.0,1.0,4147.0,856.6936274509803,401034697783736.0,43311.0,3228937696754.0,245732045210.6225,1632.0
2016-05-13,GT,-0.0035906642728905603,27.65,27.85,28.41,27.59,15.04,15.15,15.47,13.97,84.5,-34.7,-54.2,-54.9,0.7,-27.1,200.0,100.0,100.0,100.0,-93.8,-87.5,-6.3,-46.9,106.7,52.9,53.8,53.35,36.95825,63.4005,4.3122,0.4667,24.4967,10.4893,14.0074,12.24835,80.1899,37.2808,42.9091,40.09495,1.0637,0.4155,0.6482,0.53185,139.3696,68.2055,71.1641,69.6848,128.037,61.6565,66.3805,64.0185,0.6155,0.2008,0.4147,0.30775,0.4443,0.1658,0.2785,0.22215,120.2452,56.3193,63.9259,60.1226,454283.0,65148.0,389135.0,227141.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-68.2,-35.1,-33.1,-34.1,13.3,6.1,7.1999999999999975,6.65,5.0,2.0,3.0,2.5,572775.0,91820.0,480955.0,286387.5,2.0
2016-05-13,L,-0.004297,39.369999,39.560001,39.91,39.330002,15.04,15.15,15.47,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-13,MCO,-0.00571187850949995,93.82,94.540001,95.25,93.41999799999999,15.04,15.15,15.47,13.97,59.83333333333332,27.4,110.1,-74.9,75.0,18.35,600.0,100.0,100.0,100.0,150.0,-75.0,75.0,25.0,556.6,74.7,100.0,92.76666666666664,29.973016666666666,46.07353333333332,0.0,0.3561333333333333,31.7205,0.0,20.3805,5.28675,149.9676,2.1,40.7184,24.9946,2.5239,0.0,1.4456,0.42065,329.2785,41.2395,61.6994,54.87975,319.8126,44.2375,60.4703,53.3021,2.1983,0.0,1.2018,0.3663833333333332,1.7494,0.0,1.0148,0.2915666666666666,283.2292,43.4113,58.6331,47.20486666666666,805296.0,10979.0,607171.0,134216.0,-1.7559,-0.35100000000000003,-0.0009,-0.29265,1.8487,0.0937,0.35100000000000003,0.3081166666666666,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,163.4,3.1,74.6,27.23333333333333,105.4,0.0,34.9,17.566666666666666,16.0,1.0,5.0,2.666666666666667,1124529.0,10979.0,773937.0,187421.5,6.0
2016-05-13,MTD,0.00245022734175615,367.929993,367.309998,372.0,362.140015,15.04,15.15,15.47,13.97,65.14285714285714,33.642857142857146,264.2,0.0,75.0,37.74285714285714,690.0,90.0,100.0,98.57142857142857,256.0,0.0,75.0,36.57142857142857,626.7,67.5,100.0,89.52857142857141,23.692914285714284,41.5351,3.922057142857143,0.4957714285714285,54.2095,0.0,19.4444,7.7442142857142855,202.9561,11.5141,50.0,28.99372857142857,3.5004,0.0,1.4312,0.5000571428571429,305.7257,6.4082,71.1641,43.6751,365.7609,24.4927,66.3805,52.251557142857145,1.2182,0.0,0.4147,0.17402857142857142,0.7651,0.0,0.2785,0.1093,332.9975,18.1593,63.9259,47.571071428571436,902464.0,10416.0,389135.0,128923.42857142855,2.8993,-0.1385,1.01,0.4141857142857143,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,200.0,0.0,100.0,28.57142857142857,171.4,-15.1,62.6,24.485714285714284,125.8,0.0,35.6,17.97142857142857,116.0,1.0,94.0,16.571428571428573,166931499015.0,389135.0,166928473251.0,23847357002.142853,7.0
2016-05-13,NFX,0.014319,38.599998,38.41,39.32,38.310001,15.04,15.15,15.47,13.97,50.66666666666666,-0.08333333333333333,173.1,-18.2,83.3,14.425,1190.0,90.0,100.0,99.16666666666664,153.6499,-18.2,83.3,12.804158333333332,944.9,33.0,100.0,78.74166666666666,31.28305,36.80685,7.0279083333333325,0.5247583333333332,116.9771,0.0,55.812,9.748091666666664,348.1863,0.0,75.0964,29.015525,8.3451,0.0,2.964,0.695425,496.5561,2.9525,71.1641,41.379675,630.5266,30.032,77.48,52.54388333333333,3.5494,0.0,1.5818,0.2957833333333333,1.7276,0.0,1.274,0.14396666666666666,539.2839,14.7459,76.6779,44.940325,16675949664.0,26672.0,16666666666.0,1389662472.0,-2.6163,-1.6969999999999998,1.123,-0.218025,2.0559,0.0,0.4739,0.171325,400.0,0.0,100.0,33.33333333333333,800.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,11.11110833333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,33.33333333333333,766.6667,0.0,100.0,63.88889166666666,315.7,-15.8,83.3,26.30833333333333,474.4,0.0,82.19999999999997,39.53333333333333,137.0,1.0,26.0,11.416666666666664,68617077762.0,547273.0,18367005013.0,5718089813.5,12.0
2016-05-13,NVDA,0.0377647113489337,40.98,39.189999,41.0,39.0,15.04,15.15,15.47,13.97,8.790849673202615,26.68627450980392,4172.9986,-91.7,93.5,27.27450065359477,15250.0,90.0,100.0,99.67320261437908,4227.3487,-91.7,93.8,27.62973006535948,12892.6991,35.6999,100.0,84.26600718954248,44.693045098039214,47.532073856209145,6.703618954248366,2.519233986928105,1107.508,0.0,72.9,7.238614379084966,6697.6366,0.0,80.7318,43.77540261437908,396.2821,0.0,23.5448,2.5900790849673205,7191.9774,0.0,88.0,47.00638823529411,8255.7281,2.9586,77.48,53.959007189542476,176.1829,0.0,3.1793,1.151522222222222,138.3853,0.0,2.822,0.9044790849673202,8046.4621,0.0,76.6779,52.59125555555556,54124170219.0,6381.0,16666666666.0,353752746.52941173,-0.7074,-0.1463,0.0526,-0.004623529411764704,9.5387,0.0,0.314,0.06234444444444445,6380.951,0.0,100.0,41.705562091503275,8919.049,0.0,100.0,58.294437908496725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,847.6182,0.0,33.3333,5.539988235294118,416.6663,0.0,16.6667,2.7233091503267968,3571.0,-46.1,87.5,23.33986928104575,5456.8,0.0,83.39999999999998,35.665359477124184,12656.0,1.0,358.0,82.71895424836602,2879893461452.0,9192.0,102517348236.0,18822833081.38562,153.0
2016-05-13,PFE,-0.012001000000000001,33.189999,33.330002,33.450001,33.139998999999996,15.04,15.15,15.47,13.97,69.13043478260869,9.221739130434784,185.4001,-81.1,93.8,8.060873913043478,2300.0,100.0,100.0,100.0,124.0999,-87.5,93.8,5.3956478260869565,1986.1,47.9,100.0,86.35217391304349,36.06147391304348,45.01894782608697,5.167682608695652,0.7849826086956522,150.1063,0.0,14.4622,6.5263608695652175,887.6424,0.0,53.7643,38.59314782608696,19.483,0.0,5.1539,0.8470869565217392,1276.2318,0.0,71.1641,55.48833913043478,1327.2481,32.0874,66.3805,57.70643913043479,7.5146,0.0,0.9765,0.3267217391304348,3.511,0.0,0.7684,0.15265217391304348,1200.4803,41.9905,87.0,52.19479565217392,8411588.0,17271.0,4760317.0,365721.2173913043,0.2839,-0.0878,0.0209,0.012343478260869564,1.6293,0.0,0.1084,0.07083913043478261,1183.3333,0.0,100.0,51.44927391304349,1116.6667,0.0,100.0,48.55072608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,50.0,39.130434782608695,33.3333,0.0,33.3333,1.4492739130434784,561.4,-29.0,78.7,24.40869565217392,635.8,0.0,51.8,27.643478260869564,1612.0,1.0,120.0,70.08695652173913,3556296145.0,76195.0,249012539.0,154621571.52173913,23.0
2016-05-13,TROW,-0.0156519434361579,74.129997,75.389999,76.0,73.57,15.04,15.15,15.47,13.97,100.0,34.4,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,34.1586,47.226000000000006,7.29,0.565,28.8144,28.8144,28.8144,28.8144,32.4915,32.4915,32.4915,32.4915,0.5749,0.5749,0.5749,0.5749,61.6994,61.6994,61.6994,61.6994,57.4049,57.4049,57.4049,57.4049,0.3993,0.3993,0.3993,0.3993,0.1832,0.1832,0.1832,0.1832,48.3955,48.3955,48.3955,48.3955,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,34.4,34.4,34.4,34.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-05-13,TSS,-0.0106841428560129,52.830002,53.349998,53.490002000000004,52.75,15.04,15.15,15.47,13.97,69.0,2.7,-4.7,-32.1,27.4,-2.35,200.0,100.0,100.0,100.0,-0.9299,-32.2299,31.3,-0.46495,193.4999,93.8999,99.6,96.74995,24.0421,41.6267,2.5,0.2769,69.1048,13.6738,55.431,34.5524,58.7228,22.8316,35.8912,29.3614,0.5626,0.1471,0.4155,0.2813,108.7739,37.6098,71.1641,54.38695,119.413,53.0325,66.3805,59.7065,0.2322,0.0314,0.2008,0.1161,0.0578,0.0,0.0578,0.0289,95.0546,44.6359,50.4187,47.5273,91820.0,26672.0,65148.0,45910.0,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,26.3,11.0,15.3,13.15,39.0,18.2,20.8,19.5,15.0,7.0,8.0,7.5,1305674.0,639501.0,666173.0,652837.0,2.0
2016-05-13,UAL,0.0141876198126403,43.84,43.700001,44.939999,43.619999,15.04,15.15,15.47,13.97,5.307692307692308,-22.923076923076927,-385.9999,-42.1999,0.0,-29.6923,1270.0,90.0,100.0,97.69230769230771,-387.7,-43.4,0.0,-29.823076923076922,1123.3,80.6,100.0,86.4076923076923,36.04130769230768,45.00945384615385,5.607692307692308,15.529107692307697,11.9393,0.0,11.9393,0.9184076923076926,482.0736,0.0,50.0,37.082584615384604,219.7599,0.6603,59.1402,16.904607692307692,592.0107,28.1765,64.0083,45.53928461538462,617.0186,43.8692,53.2695,47.46296923076922,94.2172,0.0314,20.4599,7.247476923076923,84.21700000000001,0.0,18.3298,6.478230769230769,618.3061,44.6359,51.5335,47.562007692307695,157631020.0,5596.0,32446463.0,12125463.076923078,3.3187,-0.2365,0.4588,0.2552846153846153,5.6817,0.0,0.6313,0.4370538461538461,450.0,0.0,50.0,34.615384615384606,850.0,50.0,100.0,65.38461538461536,300.0,0.0,100.0,23.07692307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,34.615384615384606,850.0,50.0,100.0,65.38461538461536,-291.0,-42.2,-0.7,-22.384615384615387,132.8,0.0,15.0,10.215384615384616,307.0,1.0,37.0,23.615384615384606,3339340565.0,26672.0,401113437.0,256872351.15384609,13.0
2016-05-13,UNH,-0.00271112303433985,129.0,129.100006,130.029999,128.550003,15.04,15.15,15.47,13.97,84.5,25.45,134.8,59.8,75.0,67.4,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,185.9,85.9,100.0,92.95,24.17855,44.10395,6.55,0.30455,36.0433,15.92,20.1233,18.02165,70.2991,30.8194,39.4797,35.14955,0.7518,0.1769,0.5749,0.3759,117.97,56.2706,61.6994,58.985,110.4374,53.0325,57.4049,55.2187,0.4307,0.0314,0.3993,0.21535,0.3515,0.0,0.3515,0.17575,88.8985,44.2626,44.6359,44.44925,43943.0,17271.0,26672.0,21971.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,110.3,53.8,56.5,55.15,32.2,15.2,17.0,16.1,21.0,10.0,11.0,10.5,1014351.0,498540.0,515811.0,507175.5,2.0
2016-05-16,AAPL,0.023379,93.879997,92.389999,94.389999,91.650002,14.68,15.72,15.98,14.28,13.63690476190476,6.5648809523809515,480.1002,-91.8,80.8,2.8577392857142856,16740.0,90.0,100.0,99.64285714285714,506.9701,-91.7,81.3,3.017679166666667,12900.7996,30.8,100.0,76.79047380952383,48.525133928571435,42.41578095238096,11.758808928571426,3.7570934523809516,2043.8051,0.0,100.0,12.165506547619048,7949.2553,0.0,83.021,47.31699583333332,875.6884,0.0,100.0,5.212430952380952,7537.4744,0.0,86.22,44.865919047619045,8631.4743,29.7678,85.52600000000002,51.377823214285705,599.8065,0.0,20.4599,3.5702767857142854,516.2206,0.0,18.3298,3.072741666666667,8609.905999999999,0.0,86.73,51.24944047619048,18980857129.0,5349.0,16666666666.0,112981292.4345238,3.1563,-0.0388,0.0576,0.0187875,5.7602,0.0,0.1278,0.03428690476190476,12282.8581,0.0,100.0,73.1122505952381,4517.1419,0.0,100.0,26.887749404761905,1627.3833,0.0,50.0,9.686805357142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0013,0.0,16.6667,3.8690553571428565,16.6667,0.0,16.6667,0.0992065476190476,1212.7,-74.4,80.8,7.218452380952381,3379.2,0.0,60.5,20.114285714285714,4872.0,1.0,162.0,29.0,199423433150.0,17271.0,59493724052.0,1187044244.9404762,168.0
2016-05-16,ABC,0.00867678935258165,74.589996,73.760002,74.66999799999999,73.730003,14.68,15.72,15.98,14.28,55.2,30.8,120.4,0.0,75.0,24.08,500.0,100.0,100.0,100.0,120.4,0.0,75.0,24.08,441.6,41.6,100.0,88.32,38.83204,44.08494,16.198320000000002,0.29162,118.1048,0.0,38.206,23.62096,206.7555,31.0564,50.0,41.3511,1.5809,0.0,0.4739,0.31618,289.1889,16.3022,71.5477,57.83778,276.0544,19.7979,66.9424,55.21088,0.5703,0.0,0.1807,0.11406,0.336,0.0,0.1492,0.0672,224.7857,24.0722,57.4874,44.95714,332351.0,26672.0,110235.0,66470.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.6,-9.3,74.6,20.52,176.89999999999995,0.0,64.1,35.38,14.0,1.0,5.0,2.8,1175354.0,65148.0,372821.0,235070.8,5.0
2016-05-16,ALL,0.0047626133423837,67.550003,67.190002,67.790001,67.129997,14.68,15.72,15.98,14.28,69.40384615384616,33.08076923076923,1737.3995,-87.5,92.7,33.41152884615385,5190.0,90.0,100.0,99.80769230769229,1737.2298,-87.5,92.7,33.408265384615376,3575.8998,28.8,100.0,68.76730384615384,21.70236153846153,33.19166153846154,4.3899884615384615,0.44425384615384617,584.6241,0.0,23.9431,11.242771153846151,1396.8178,0.0,40.1655,26.861880769230773,24.91,0.0,1.7878,0.4790384615384615,1917.0499,0.0,62.8294,36.86634423076923,2770.9431,28.6048,66.9424,53.28736730769232,8.1761,0.0,0.5236,0.1572326923076923,4.9241,0.0,0.3585,0.09469423076923077,2400.5425,33.1692,56.3193,46.16427884615385,3562833.0,10979.0,375641.0,68516.01923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1538.8,-44.2,89.2,29.59230769230768,200.5,0.0,63.3,3.8557692307692313,91.0,1.0,18.0,1.75,20772552529.0,10979.0,20760796648.0,399472164.0192308,52.0
2016-05-16,AMZN,-0.000323857601257083,710.659973,710.130005,713.25,700.280029,14.68,15.72,15.98,14.28,44.03846153846153,16.619230769230768,298.4999,-87.6,85.3,11.480765384615385,2580.0,90.0,100.0,99.23076923076924,270.5,-87.5,87.5,10.403846153846152,2184.8,26.2,100.0,84.03076923076921,40.583307692307685,38.971111538461535,4.490726923076923,0.6907230769230768,167.8495,0.0,17.3358,6.45575,1057.3418,0.5403,65.72,40.66699230769231,35.2994,0.0,7.3355,1.3576692307692309,1260.2024,3.3974,74.0312,48.469323076923075,1435.9947,35.2277,72.542,55.23056538461538,12.3128,0.0,1.8848,0.4735692307692307,6.4836,0.0,1.5237,0.2493692307692308,1286.867,11.7,65.4333,49.494884615384606,917720388.0,17271.0,349650349.0,35296938.0,0.6990000000000001,-0.0451,0.0902,0.026884615384615385,1.4927,0.0,0.1006,0.05741153846153847,1036.6662,0.0,100.0,39.87177692307692,1563.3338,0.0,100.0,60.12822307692309,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,479.9996,0.0,40.0,18.461523076923076,0.0,0.0,0.0,0.0,251.3,-79.9,57.0,9.665384615384617,666.7,0.0,47.0,25.642307692307693,907.0,1.0,69.0,34.884615384615394,10233220056.0,66112.0,2787278735.0,393585386.7692308,26.0
2016-05-16,APH,0.00891391651966655,55.639998999999996,54.970001,55.900002,54.939999,14.68,15.72,15.98,14.28,50.0,22.9,-3.1,-3.1,0.0,-1.55,200.0,100.0,100.0,100.0,-3.1,-3.1,0.0,-1.55,195.1999,95.1999,100.0,97.59995,11.8294,42.0455,0.0,0.1559,7.29,0.0,7.29,3.645,37.4733,11.9342,25.5391,18.73665,0.4233,0.1968,0.2265,0.21165,99.5379,40.2039,59.334,49.76895,87.3055,32.7126,54.5929,43.65275,0.0512,0.0,0.0512,0.0256,0.0493,0.0229,0.0264,0.02465,76.7164,34.0701,42.6463,38.3582,183875.0,66112.0,117763.0,91937.5,0.9772,0.196,0.7812,0.4886,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,32.3,-3.1,35.4,16.15,22.8,0.0,22.8,11.4,11.0,1.0,10.0,5.5,56728031.0,117763.0,56610268.0,28364015.5,2.0
2016-05-16,BA,0.0151180576191574,134.139999,131.630005,134.41000400000001,131.550003,14.68,15.72,15.98,14.28,7.698689956331878,32.2117903930131,7827.2995,-87.5,91.1,34.180347161572044,22700.0,90.0,100.0,99.12663755458514,7798.8498,-90.6,91.7,34.05611266375546,19725.0993,27.3,100.0,86.13580480349346,44.745645414847154,44.38299781659389,5.700471179039301,1.3186724890829693,1479.2075,0.0,60.877,6.459421397379912,10305.5506,0.0,86.93299999999998,45.00240436681223,859.4028,0.0,100.0,3.7528506550218337,9464.8556,0.0,71.5477,41.331247161572044,11544.231000000002,25.1987,76.132,50.411489082969425,867.4079,0.0,22.0,3.7878074235807855,513.5006,0.0,26.685,2.242360698689956,10878.1045,0.0,89.12,47.50263973799129,36795296834.0,6366.0,16666666666.0,160678152.11353713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11450.0,50.0,50.0,50.0,11450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8139.0,-65.4,89.7,35.5414847161572,4471.6,0.0,90.7,19.52663755458515,10237.0,1.0,281.0,44.70305676855895,1169680237713.0,8069.0,52414217329.0,5107773963.812227,229.0
2016-05-16,CAT,0.004404,70.699997,70.389999,71.699997,70.099998,14.68,15.72,15.98,14.28,37.66666666666666,-2.566666666666667,-54.0,-37.1,10.6,-9.0,590.0,90.0,100.0,98.33333333333331,-65.0,-37.5,0.0,-10.83333333333333,450.1,45.3,100.0,75.01666666666667,33.60075,45.32605,2.2065,0.4491,63.2525,0.0,26.701,10.54208333333333,212.5812,19.5604,56.7783,35.4302,5.1473,0.2284,1.6378,0.8578833333333331,286.0649,21.6394,71.1641,47.67748333333333,307.2409,33.4836,66.3805,51.20681666666666,2.4211,0.0585,0.9765,0.4035166666666665,0.4965,0.0,0.205,0.08275,264.2094,31.1515,50.4187,44.0349,17164948.0,17271.0,8851124.0,2860824.666666666,0.3036,-0.1027,0.3374,0.0506,0.3314,0.0,0.1657,0.05523333333333332,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,27.77776666666666,100.0,0.0,100.0,16.666666666666664,-15.4,-46.6,50.4,-2.566666666666667,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,17164948.0,17271.0,8851124.0,2860824.666666666,6.0
2016-05-16,FE,-0.008048,33.349998,33.549999,33.619999,33.310001,14.68,15.72,15.98,14.28,79.5,2.25,4.2,0.0,4.2,2.1,200.0,100.0,100.0,100.0,4.2,0.0,4.2,2.1,125.1,62.2,62.9,62.55,46.6,34.68465,0.0,0.1978,10.0,0.0,10.0,5.0,35.3059,14.0412,21.2647,17.65295,0.509,0.207,0.302,0.2545,91.2864,43.9237,47.3627,45.6432,96.5963,41.167,55.4293,48.29815,0.0282,0.0,0.0282,0.0141,0.1392,0.008,0.1312,0.0696,59.4637,19.1319,40.3318,29.73185,118698.0,26672.0,92026.0,59349.0,0.265,-0.0585,0.3235,0.1325,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,4.5,0.0,4.5,2.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,118698.0,26672.0,92026.0,59349.0,2.0
2016-05-16,GOOG,0.00967380445282395,716.48999,709.130005,718.47998,705.650024,14.68,15.72,15.98,14.28,1.1702501096972355,10.217595436594996,26666.0971,-93.8,93.2,11.7007885476086,226340.0,90.0,100.0,99.31548924967092,26794.9273,-93.8,93.8,11.757317814831064,171673.4896,23.7999,100.0,75.3284289600702,50.90838306274682,46.178912198332604,5.339027906976744,4.410886222027205,16112.7569,0.0,44.6605,7.070099561211058,116026.1818,0.0,97.0,50.911005616498464,13713.128999999999,0.0,100.0,6.0171693725318125,104644.7618,0.0,98.0,45.91696437033786,115297.2585,0.0,85.306,50.591162132514256,8908.053,0.0,27.5445,3.9087551557700735,7522.0255,0.0,45.0,3.3005816147433085,114110.8961,0.0,91.5,50.070599429574365,933426389204.0,5349.0,100000000000.0,409577178.2378236,16.9142,-0.0127,0.0223,0.007421763931548926,76.0236,0.0,0.0964,0.03335831505046073,104438.7586,0.0,100.0,45.826572444054406,123461.2414,0.0,100.0,54.17342755594561,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11642.8455,0.0,14.2857,5.108751864853006,6042.8511,0.0,14.2857,2.651536243966652,38811.7,-93.5,87.3,17.030144800351035,84877.79999999999,0.0,88.4,37.24344010530936,1598620.0,1.0,4531.0,701.4567792891619,474109041309550.0,5650.0,3416681668348.0,208033804874.74765,2279.0
2016-05-16,GT,-0.0108107747747748,27.559998999999998,27.75,28.0,27.469998999999998,14.68,15.72,15.98,14.28,40.0,3.16,3.2,-87.4,43.5,0.64,490.0,90.0,100.0,98.0,3.07,-87.5,43.57,0.614,403.3,66.6,99.9,80.66,18.358620000000002,38.31862,3.0780000000000003,3.0262,32.7516,0.0,24.6516,6.55032,99.9478,0.0,50.0,19.98956,13.3756,0.0,10.3452,2.67512,237.2648,9.4041,62.7071,47.45296,267.2592,37.2668,59.962,53.451840000000004,11.9949,0.0,10.7039,2.39898,10.1406,0.0229,9.2065,2.02812,246.7415,40.8915,58.246,49.3483,38801468.0,17271.0,34650034.0,7760293.6,2.7211,-0.0825,0.9238,0.54422,0.0825,0.0,0.0825,0.0165,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,50.0,0.0,50.0,10.0,17.4,-33.6,33.5,3.48,52.1,0.0,23.8,10.42,16.0,1.0,5.0,3.2,78733418.0,76195.0,73602803.0,15746683.6,5.0
2016-05-16,L,0.010662999999999999,39.830002,39.389998999999996,39.950001,39.209998999999996,14.68,15.72,15.98,14.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-16,MCO,0.0030851170212766697,94.769997,94.0,95.25,93.779999,14.68,15.72,15.98,14.28,76.0,6.6,0.8,0.0,0.8,0.2666666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,274.7,74.7,100.0,91.56666666666663,35.0541,45.86276666666666,9.4716,0.3517333333333333,56.5792,0.0,36.1987,18.859733333333327,110.7573,28.0286,42.0103,36.9191,1.0488,0.0,0.5749,0.3496,185.1633,51.9162,71.5477,61.7211,173.6184,49.2711,66.9424,57.8728,0.58,0.0,0.3993,0.19333333333333327,0.32,0.0,0.2277,0.10666666666666663,135.8414,40.5493,51.8808,45.28046666666666,93398.0,10979.0,65148.0,31132.66666666667,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,45.7,12.2,19.3,15.23333333333333,61.5,0.0,31.9,20.5,14.0,1.0,7.0,4.666666666666666,1658543.0,10979.0,856356.0,552847.6666666665,3.0
2016-05-16,MTD,0.00594770118554444,369.890015,368.209991,371.980011,366.649994,14.68,15.72,15.98,14.28,81.4,6.14,26.6,-49.4,74.6,2.66,1000.0,100.0,100.0,100.0,-6.2998,-78.1499,75.0,-0.62998,744.0,38.0,100.0,74.4,24.95345,41.55035,20.205,0.78992,121.3785,8.0307,18.9681,12.13785,313.4329,26.9521,55.6235,31.343290000000003,8.8321,0.4293,1.7878,0.88321,464.3602,33.4423,71.5477,46.43602,628.6953,54.5929,66.9424,62.869530000000005,2.2626,0.0,0.3993,0.22626,1.1853,0.0229,0.1658,0.11853,521.3842,42.6463,57.4874,52.13842,508813.0,17271.0,66112.0,50881.3,1.6511,-0.6920000000000001,1.01,0.16510999999999998,0.0985,0.0,0.0985,0.00985,600.0,0.0,100.0,60.0,400.0,0.0,100.0,40.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,400.0,0.0,100.0,40.0,86.8,-32.6,43.8,8.68,221.6,0.0,43.5,22.16,37.0,1.0,9.0,3.7,2776909.0,17271.0,803909.0,277690.9,10.0
2016-05-16,NFX,0.006417,39.200001,38.959998999999996,39.93,38.889998999999996,14.68,15.72,15.98,14.28,67.6,37.14,204.8,-33.5,86.8,40.96,490.0,90.0,100.0,98.0,214.45,-33.55,93.8,42.89,428.2,54.8,100.0,85.64,33.47444,54.21584,15.0107,0.57472,119.4213,11.4094,43.5373,23.88426,166.2669,18.7402,38.9983,33.25338,2.9337,0.4155,0.7465,0.5867399999999999,314.2684,41.4064,71.5477,62.853680000000004,311.4483,57.4049,66.9424,62.28966,1.5683,0.1807,0.4143,0.31366,1.0554,0.0934,0.4477,0.21108000000000002,270.0627,47.6205,65.4333,54.01254,61106053.0,17271.0,60569351.0,12221210.6,-1.757,-0.5235,0.337,-0.3514,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,71.2,-32.3,43.2,14.24,91.5,0.0,31.3,18.3,86.0,1.0,29.0,17.2,218670409.0,17271.0,60569351.0,43734081.8,5.0
2016-05-16,NVDA,0.0327022883059891,42.189999,40.669998,42.799999,40.540001000000004,14.68,15.72,15.98,14.28,16.609195402298848,22.0352490421456,5681.5997,-93.0,92.7,21.768581226053637,25960.0,90.0,100.0,99.46360153256704,5795.4697,-93.8,93.1,22.204864750957853,21582.7978,29.2,100.0,82.69271187739463,41.896562835249036,44.28717777777778,3.1113938697318013,2.2201176245210728,1074.9474,0.0,29.9879,4.118572413793104,10713.7791,0.0,75.0,41.04896206896552,552.6166,0.0,53.2262,2.117304980842912,12149.4223,3.1715,84.999,46.54951072796935,13584.3949,0.0,77.48,52.04749003831417,302.5959,0.0,24.057,1.1593712643678158,242.5186,0.0,15.309,0.9291900383141759,12904.0039,0.0,94.0,49.44062796934866,20446138371.0,5650.0,16666666666.0,78337694.90804598,-0.6486,-0.0449,0.0526,-0.002485057471264368,18.8334,0.0,0.2911,0.07215862068965517,11399.2831,0.0,100.0,43.67541417624521,14700.7169,0.0,100.0,56.32458582375479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1771.4268,0.0,33.3333,6.787075862068965,867.8563,0.0,25.0,3.3251199233716475,6047.5,-84.5,86.1,23.170498084291182,8365.9,0.0,91.8,32.05325670498084,25559.0,1.0,406.0,97.92720306513408,5371328241261.0,7331.0,105074389475.0,20579801690.65517,261.0
2016-05-16,PFE,0.010325,33.380001,32.93,33.43,32.810001,14.68,15.72,15.98,14.28,24.87096774193548,27.519354838709678,1339.0,-74.6,77.8,21.596774193548388,5910.0,90.0,100.0,95.32258064516128,1320.15,-75.0,78.3,21.29274193548387,4276.0989,27.0,100.0,68.96933709677421,38.690854838709676,45.148343548387096,6.989682258064517,3.1889999999999996,569.8935,0.0,100.0,9.19183064516129,2238.2057,0.0,86.0,36.10009193548387,151.9562,0.0,24.9321,2.4509064516129038,2985.147,2.273,82.26,48.14753225806453,3394.4776,17.2407,73.1266,54.74963870967741,115.6658,0.0,12.8474,1.8655774193548391,106.8839,0.0,11.3396,1.7239338709677419,3138.5036,0.0,73.1466,50.621025806451605,2438896344.0,13557.0,862068965.0,39337037.8064516,0.5642,-0.0878,0.2369,0.0091,4.024,0.0,0.2004,0.06490322580645161,2374.9997,0.0,100.0,38.306446774193546,3825.0003,0.0,100.0,61.693553225806454,125.0,0.0,25.0,2.0161290322580645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,0.0,100.0,24.19354838709677,458.333,0.0,33.3333,7.3924677419354845,1929.5,-75.2,77.1,31.12096774193548,1223.5,0.0,60.8,19.733870967741925,3257.0,1.0,515.0,52.532258064516135,568307455406.0,17271.0,128765603737.0,9166249280.741936,62.0
2016-05-16,TROW,0.0020213179089250102,74.739998,74.209999,75.08000200000001,74.209999,14.68,15.72,15.98,14.28,100.0,34.4,208.7,-13.9,74.2,52.175,400.0,100.0,100.0,100.0,209.2,-15.8,75.0,52.3,337.3,83.5,84.6,84.325,10.70545,16.42665,0.0,3.4816,0.0,0.0,0.0,0.0,84.786,20.6236,22.9152,21.1965,12.0461,3.0112,3.0125,3.011525,75.3168,18.6987,19.2207,18.8292,217.9931,54.2144,54.5929,54.498275,0.0,0.0,0.0,0.0,0.1062,0.0,0.0531,0.02655,171.6727,41.3347,43.6684,42.918175,264448.0,66112.0,66112.0,66112.0,-1.16,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,202.8,29.7,65.8,50.7,76.2,0.0,42.0,19.05,10.0,1.0,4.0,2.5,542800.0,66112.0,225008.0,135700.0,4.0
2016-05-16,TSS,0.00549452454517874,53.150002,52.779999,53.310001,52.52,14.68,15.72,15.98,14.28,64.5,8.4,-16.9,-26.6,25.9,-2.816666666666667,600.0,100.0,100.0,100.0,-51.3,-12.5,11.2,-8.55,519.1,62.9,100.0,86.51666666666667,22.109266666666667,46.09308333333333,0.7971666666666666,0.21018333333333328,110.4755,0.0,49.8879,18.412583333333327,164.2786,9.6264,35.7529,27.37976666666666,1.2568,0.0,0.5174,0.20946666666666666,330.4003,40.8487,62.8294,55.06671666666666,313.8782,40.2321,58.3644,52.31303333333332,0.7943,0.0,0.3594,0.1323833333333333,0.5253,0.0,0.3164,0.08755,279.6683,42.4186,50.4569,46.61138333333332,7853179.0,10979.0,7770007.0,1308863.1666666665,0.0055,-0.0143,0.077,0.0009166666666666666,0.202,0.0,0.202,0.033666666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,50.0,0.0,50.0,8.333333333333332,74.4,9.8,14.2,12.4,102.7,0.0,21.6,17.116666666666667,56.0,1.0,13.0,9.33333333333333,11334695.0,683444.0,7770007.0,1889115.833333333,6.0
2016-05-16,UAL,0.000676850180505451,44.59,44.32,44.869999,43.509997999999996,14.68,15.72,15.98,14.28,56.4,18.04,172.7999,-32.5,72.3999,17.279989999999998,980.0,90.0,100.0,98.0,166.07,-33.2,65.97,16.607,880.6,55.8,100.0,88.06,26.13404,38.95133,6.7180800000000005,0.57305,118.6671,0.0,26.7975,11.866710000000001,309.6779,1.1297,50.0,30.96779,5.636,0.0,1.2653,0.5636,461.0595,5.5316,62.8294,46.10595,565.6163,38.5187,66.9424,56.56163000000001,3.3518,0.0,0.7303,0.33518000000000003,1.9891,0.0,0.6826,0.19891,501.4221,41.9905,65.4333,50.14221,34192295.0,17271.0,32446463.0,3419229.5,-2.0615,-0.4735,0.1069,-0.20615,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,300.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,600.0,0.0,100.0,60.0,299.5,-19.5,72.4,29.95,148.9,0.0,31.8,14.89,36.0,1.0,13.0,3.6,87504721.0,65148.0,84003041.0,8750472.1,10.0
2016-05-16,UNH,0.0141359766990292,130.639999,128.75,130.860001,128.529999,14.68,15.72,15.98,14.28,73.75,42.7,176.2,-32.3,75.0,44.05,400.0,100.0,100.0,100.0,192.5,-32.5,75.0,48.125,366.3,67.0,100.0,91.575,31.32975,40.236175,3.5,0.1885,49.4237,1.5943,15.9894,12.355925,143.4281,29.6375,43.2549,35.857025,0.6689,0.1063,0.2265,0.167225,203.762,29.9138,59.334,50.9405,210.8925,47.8378,55.4293,52.723125,0.5832,0.0,0.5236,0.1458,0.0003,0.0,0.0003,7.5e-05,184.8808,44.7416,48.1061,46.2202,203355.0,26672.0,83899.0,50838.75,0.9613,0.166,0.2651,0.240325,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,199.6,34.5,55.8,49.9,64.4,0.0,31.5,16.1,31.0,1.0,13.0,7.75,76288321.0,26672.0,75110571.0,19072080.25,4.0
2016-05-17,AAPL,-0.004125,93.489998,94.550003,94.699997,93.010002,15.57,14.57,16.120001000000002,14.48,9.011363636363637,16.49431818181818,961.0004,-87.4,91.5,10.920459090909093,8650.0,90.0,100.0,98.29545454545456,885.6504,-87.5,91.7,10.064209090909092,6326.0993,26.8,100.0,71.88749204545455,38.87385909090909,32.6723784090909,1.8259829545454545,1.0084863636363637,195.2088,0.0,27.0,2.2182818181818185,3744.7624,3.7439,70.92,42.55411818181817,138.2051,0.0,8.2566,1.5705125,3321.0505,0.0,66.8815,37.73921022727273,4624.7113,35.2277,71.7878,52.5535375,82.1378,0.0,6.5407,0.9333840909090908,69.4184,0.0,5.8568,0.7888454545454545,4323.0439,11.7,68.6137,49.12549886363636,4153164835.0,5746.0,2173913043.0,47195054.94318182,0.4757,-0.0106,0.0576,0.005405681818181818,1.0593,0.0,0.1107,0.0120375,5368.5711,0.0,100.0,61.00648977272727,3431.4289,0.0,100.0,38.99351022727272,1442.3811,0.0,50.0,16.39069431818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.18939431818181815,0.0,0.0,0.0,0.0,1208.5,-74.9,75.1,13.732954545454545,1820.3,0.0,68.0,20.68522727272727,1529.0,1.0,113.0,17.375,58312684676.0,43311.0,17257813449.0,662644144.0454545,88.0
2016-05-17,ABC,-0.00268823917504735,74.529999,74.400002,75.059998,74.059998,15.57,14.57,16.120001000000002,14.48,78.16666666666664,18.883333333333333,75.0,0.0,75.0,12.5,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,569.3999,69.6999,100.0,94.89998333333332,25.14033333333333,41.5892,7.46675,0.3136333333333333,159.4793,0.0,51.9975,26.57988333333333,140.5291,0.0,31.0564,23.421516666666665,1.9379,0.0,0.5174,0.3229833333333333,313.524,7.4582,62.8294,52.254,322.3822,37.2668,58.3644,53.73036666666666,1.2189,0.0,0.3594,0.20315,0.8146,0.0,0.3164,0.13576666666666665,285.717,40.8915,50.4681,47.6195,220792.0,17271.0,76195.0,36798.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.3,-10.4,9.5,-1.7166666666666668,233.1,0.0,48.9,38.85,41.0,1.0,10.0,6.833333333333332,2285810.0,76195.0,517418.0,380968.33333333326,6.0
2016-05-17,ALL,-0.00992454421790712,67.099998,67.510002,67.709999,66.889999,15.57,14.57,16.120001000000002,14.48,56.42857142857143,11.371428571428574,33.7001,-69.5,43.8,4.8143,690.0,90.0,100.0,98.57142857142857,47.5,-75.0,43.8,6.7857142857142865,441.1,30.8,99.9,63.014285714285705,29.342857142857145,36.18524285714285,14.564071428571427,0.5475714285714285,112.7108,2.0339,23.9431,16.101542857142853,217.1658,18.1743,40.1655,31.023685714285715,4.6425,0.2624,2.5423,0.6632142857142856,229.8411,9.3344,51.573,32.834442857142854,360.5685,32.9443,66.9424,51.509785714285705,1.6366,0.0,0.5236,0.2338,1.2496,0.0,0.3585,0.17851428571428574,327.8686,36.7523,57.4874,46.838371428571435,1048860.0,17271.0,375641.0,149837.14285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.1,-60.5,36.6,6.014285714285713,116.3,0.0,28.6,16.614285714285714,24.0,1.0,7.0,3.428571428571429,3743636.0,17271.0,1738380.0,534805.1428571428,7.0
2016-05-17,AMZN,-0.0286519584622523,695.27002,709.900024,714.469971,693.909973,15.57,14.57,16.120001000000002,14.48,25.764705882352942,19.794117647058822,285.1,-74.8,76.5,16.770588235294117,1700.0,100.0,100.0,100.0,306.45,-75.0,75.0,18.02647058823529,1463.6,42.4,100.0,86.09411764705881,28.695123529411763,32.00648235294118,2.0473,0.5633,99.9089,0.0,14.7919,5.876994117647058,556.9783,1.9862,60.3948,32.763429411764704,18.2094,0.0,5.265,1.0711411764705885,689.2341,4.7334,62.8294,40.54318235294118,829.0088,35.2277,58.3644,48.765223529411756,8.4197,0.0282,1.0788,0.4952764705882353,2.4395,0.0,0.4182,0.1435,772.7553,24.0885,64.5547,45.456194117647044,366900953.0,17271.0,143678160.0,21582409.0,0.4411,-0.0191,0.0879,0.02594705882352941,0.7241,0.0,0.1006,0.04259411764705882,616.6664,0.0,100.0,36.274494117647045,1083.3336,0.0,100.0,63.725505882352955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,15.68625882352941,0.0,0.0,0.0,0.0,373.8,-60.0,50.2,21.988235294117647,286.3,0.0,37.8,16.841176470588238,489.0,1.0,73.0,28.764705882352942,7996986819.0,109091.0,2141677254.0,470410989.3529412,17.0
2016-05-17,APH,-0.00252432388251567,55.419998,55.459998999999996,55.91,55.259997999999996,15.57,14.57,16.120001000000002,14.48,66.66666666666666,59.7,149.8,0.0,76.5,49.93333333333332,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,281.4,85.8,99.3,93.8,37.5764,27.77843333333333,1.35,0.2704333333333333,14.58,0.0,7.29,4.86,55.6952,4.617,25.5391,18.565066666666667,0.9441,0.0,0.7176,0.3147,98.7892,3.3,59.334,32.92973333333333,146.987,37.8012,54.5929,48.99566666666666,0.1857,0.0,0.1857,0.0619,0.1856,0.0,0.1856,0.06186666666666666,133.8074,38.7539,48.1468,44.60246666666666,270349.0,66112.0,138125.0,90116.33333333331,1.3392,0.0523,0.7812,0.4464,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,156.6,38.1,73.3,52.2,70.7,0.0,47.6,23.566666666666666,15.0,1.0,11.0,5.0,81945765.0,138125.0,56676380.0,27315255.0,3.0
2016-05-17,BA,-0.008756159585247671,132.559998,133.619995,134.490005,131.96000700000002,15.57,14.57,16.120001000000002,14.48,6.100719424460433,23.106474820143884,2799.3999,-87.5,90.7,20.139567625899282,13800.0,90.0,100.0,99.2805755395683,2783.5997,-87.5,91.0,20.025897122302162,12183.2987,33.6,100.0,87.6496309352518,47.196229496402886,44.08202517985613,6.200465467625898,2.0335489208633093,875.4910000000001,0.0,43.524,6.2984964028776975,6714.6935,0.0,95.0,48.307147482014386,298.4283,0.0,46.7512,2.14696618705036,5977.3481,0.0,90.3,43.002504316546755,6916.545,17.95,76.132,49.759316546762584,383.3244,0.0,13.0,2.7577294964028782,288.3696,0.0,13.5,2.0746014388489207,6534.8479,0.0,76.778,47.01329424460432,51008418478.0,5650.0,16666666666.0,366967039.410072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6950.0,50.0,50.0,50.0,6950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3386.8,-75.0,75.6,24.36546762589928,3553.5,0.0,82.6,25.564748201438853,7045.0,1.0,236.0,50.68345323741007,1265046595188.0,66372.0,55660795088.0,9101054641.640287,139.0
2016-05-17,CAT,-0.001131,71.050003,70.699997,72.18,70.449997,15.57,14.57,16.120001000000002,14.48,100.0,48.5,61.7,61.7,61.7,61.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,84.7,84.7,84.7,84.7,52.3596,46.553999999999995,0.0,0.1975,11.1442,11.1442,11.1442,11.1442,35.8745,35.8745,35.8745,35.8745,0.2265,0.2265,0.2265,0.2265,59.334,59.334,59.334,59.333999999999996,54.5929,54.5929,54.5929,54.5929,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9067,46.9067,46.9067,46.9067,66112.0,66112.0,66112.0,66112.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,15.1,15.1,15.1,15.1,35.7,35.7,35.7,35.7,5.0,5.0,5.0,5.0,280755.0,280755.0,280755.0,280755.0,1.0
2016-05-17,FE,-0.016225999999999997,32.98,33.279999,33.389998999999996,32.860001000000004,15.57,14.57,16.120001000000002,14.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-17,GOOG,-0.0172069542480615,706.22998,715.98999,721.52002,704.1099849999999,15.57,14.57,16.120001000000002,14.48,1.5514511873350925,7.2116094986807395,7454.8984,-93.8999,93.8,6.5566388742304325,112730.0,90.0,100.0,99.14687774846088,7164.9982,-93.8,93.8,6.301669481090588,89749.0951,25.5,100.0,78.93500008795074,48.74324001759015,45.78008197009674,3.9498298153034304,4.238294107299912,6128.7023,0.0,40.6945,5.390239489885664,57488.0612,0.0,85.0,50.56117959542656,5651.0228,0.0,50.5,4.970116798592788,51279.2499,0.0,92.3,45.10048364116096,58247.3465,5.0,91.0,51.22897669305189,3316.7065,0.0,26.69,2.917068161829376,3243.1788,0.0,51.5093,2.8524,55004.9671,0.0,92.9,48.377279771328055,465260868240.0,5494.0,100000000000.0,409200411.82058054,10.5297,-0.0127,0.0223,0.00926094986807388,46.0066,0.0,0.0964,0.0404631486367634,50849.7293,0.0,100.0,44.72271706244503,62850.2707,0.0,100.0,55.27728293755497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7157.1357,0.0,14.2857,6.294754353562005,4442.8527,0.0,14.2857,3.907522163588391,15028.2,-85.8,90.3,13.217414248021107,43975.0,0.0,68.89999999999999,38.676341248900606,333935.0,1.0,984.0,293.698328935796,115298220453976.0,38080.0,1510591129321.0,101405646837.27002,1137.0
2016-05-17,GT,-0.000364298711683086,27.49,27.450001,27.969998999999998,27.33,15.57,14.57,16.120001000000002,14.48,17.444444444444443,6.044444444444445,131.8,-43.8,28.1,14.644444444444444,840.0,90.0,100.0,93.33333333333331,152.7,-43.75,34.35,16.966666666666665,692.1,66.6,100.0,76.9,21.395322222222227,44.50036666666666,0.5,1.7224,24.6516,0.0,24.6516,2.739066666666667,205.1885,0.0,50.0,22.798722222222228,13.5209,0.0,10.3452,1.502322222222222,435.3489,9.4041,62.8294,48.3721,469.7587,37.2668,60.3233,52.195411111111106,14.0644,0.0006,10.7039,1.5627111111111112,11.2673,0.0,9.2065,1.2519222222222222,447.9135,40.1065,60.0626,49.76816666666666,63323974.0,17271.0,34650034.0,7035997.111111111,1.8306,-0.0825,0.9238,0.2034,0.495,0.0,0.0825,0.055,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,300.0,0.0,50.0,33.33333333333333,55.5,-21.5,25.6,6.166666666666666,132.5,0.0,36.0,14.722222222222221,47.0,1.0,11.0,5.222222222222221,394252946.0,76195.0,99584527.0,43805882.88888889,9.0
2016-05-17,L,-0.006029,39.68,39.810001,40.139998999999996,39.529999,15.57,14.57,16.120001000000002,14.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-17,MCO,-0.00975711093692755,93.699997,94.290001,95.010002,93.540001,15.57,14.57,16.120001000000002,14.48,100.0,-6.6,62.9,-12.1,75.0,31.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,185.1,85.1,100.0,92.55,46.83455,47.86315,0.0,0.33415,26.0505,5.67,20.3805,13.02525,77.9508,37.0043,40.9465,38.9754,0.7439,0.2265,0.5174,0.37195,122.1634,59.334,62.8294,61.0817,112.9573,54.5929,58.3644,56.47865,0.3594,0.0,0.3594,0.1797,0.1449,0.0,0.1449,0.07245,97.604,46.9067,50.6973,48.802,83383.0,17271.0,66112.0,41691.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,20.1,8.0,12.1,10.05,55.9,27.4,28.5,27.95,17.0,8.0,9.0,8.5,1862207.0,922468.0,939739.0,931103.5,2.0
2016-05-17,MTD,-0.0176025623801711,365.649994,370.399994,373.47000099999997,363.299988,15.57,14.57,16.120001000000002,14.48,72.42857142857143,33.01428571428571,-6.4,-51.7,74.9,-0.914285714285714,700.0,100.0,100.0,100.0,-3.1499,-78.1499,75.0,-0.4499857142857143,566.3,53.4,100.0,80.9,33.37278571428571,51.70674285714286,15.493485714285715,0.3993142857142857,81.949,0.0,19.4444,11.707,239.3583,26.9521,50.0,34.194042857142854,3.3627,0.1,0.5834,0.4803857142857143,370.8639,5.95,71.5477,52.980557142857144,415.7519,29.9787,66.9424,59.39312857142857,2.5140000000000002,0.1807,0.8661,0.35914285714285715,0.9327,0.0,0.2507,0.13324285714285716,390.1711,45.3701,65.4333,55.73872857142857,1141690.0,17271.0,389135.0,163098.57142857142,4.1713,-0.0367,1.01,0.5959,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,144.6,-1.8,45.6,20.65714285714285,255.4,18.8,43.6,36.485714285714295,47.0,2.0,12.0,6.7142857142857135,4446467.0,82419.0,1323340.0,635209.5714285714,7.0
2016-05-17,NFX,0.007906,39.43,39.209998999999996,40.139998999999996,39.119999,15.57,14.57,16.120001000000002,14.48,69.0,-8.9,-39.1,-39.1,-39.1,-39.1,100.0,100.0,100.0,100.0,-39.0,-39.0,-39.0,-39.0,62.2,62.2,62.2,62.2,22.628,35.5378,8.1,0.1867,8.4571,8.4571,8.4571,8.4571,25.9769,25.9769,25.9769,25.9769,0.2324,0.2324,0.2324,0.2324,41.6488,41.6488,41.6488,41.6488,55.4293,55.4293,55.4293,55.4293,0.0282,0.0282,0.0282,0.0282,0.0,0.0,0.0,0.0,45.8556,45.8556,45.8556,45.8556,26672.0,26672.0,26672.0,26672.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-20.6,-20.6,-20.6,-20.6,16.5,16.5,16.5,16.5,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2016-05-17,NVDA,0.0,42.279999,42.0,42.580002,41.459998999999996,15.57,14.57,16.120001000000002,14.48,17.241935483870968,16.995161290322578,799.0998,-91.4,91.4,12.888706451612904,6140.0,90.0,100.0,99.03225806451614,863.2998,-91.7,93.8,13.924190322580642,5080.0995,32.2,100.0,81.93708870967744,36.516793548387106,42.0258870967742,4.672690322580644,1.1478354838709677,302.57,0.0,50.0,4.88016129032258,2417.5999,0.0,73.3686,38.99354677419354,121.0413,0.0,28.5989,1.9522790322580643,2827.1725,0.0,71.5477,45.599556451612905,3141.8062,34.9864,73.9962,50.6742935483871,45.5485,0.0,2.9265,0.7346532258064515,27.7018,0.0,1.8631,0.4468032258064516,2986.2368,24.0,71.4024,48.16510967741936,1124824366.0,8067.0,166666666.0,18142328.48387097,-0.0549,-0.1463,0.0526,-0.000885483870967742,4.6527,0.0,0.314,0.07504354838709677,2627.3801,0.0,100.0,42.37709838709677,3572.6199,0.0,100.0,57.62290161290322,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,33.3333,8.755751612903223,284.5236,0.0,25.0,4.5890903225806445,1172.2,-91.4,87.5,18.906451612903226,2112.0,0.0,72.1,34.064516129032256,1606.0,1.0,409.0,25.903225806451612,311363262255.0,76195.0,106686706784.0,5021988100.887096,62.0
2016-05-17,PFE,-0.007815,33.029999,33.27,33.34,32.919998,15.57,14.57,16.120001000000002,14.48,20.30612244897959,36.20204081632653,1140.8999,-75.2,87.4,23.28367142857143,4610.0,90.0,100.0,94.08163265306122,1149.4999,-75.0,87.5,23.45918163265306,3259.5996,29.2,100.0,66.52244081632652,37.03698367346938,36.209324489795925,2.713036734693877,1.8557836734693882,205.2777,0.0,45.0,4.1893408163265295,1764.4951,0.0,75.0,36.01010408163265,111.8534,0.0,21.5501,2.282722448979592,1854.5197,0.0,71.5477,37.84734081632653,2465.7307,29.8207,83.0,50.321034693877564,80.5118,0.0,10.3011,1.6430979591836736,72.0472,0.0,11.6377,1.4703510204081631,2265.4187,20.8465,65.4333,46.23303469387756,761250841.0,10457.0,349650349.0,15535731.44897959,-0.1239,-0.1768,0.1457,-0.002528571428571429,1.7505,0.0,0.1851,0.03572448979591837,1733.3333,0.0,100.0,35.374148979591844,3166.6667,0.0,100.0,64.62585102040815,100.0,0.0,25.0,2.040816326530612,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,18.367346938775512,433.3333,0.0,100.0,8.843536734693876,1973.7,-49.9,74.7,40.27959183673469,698.2,0.0,61.4,14.248979591836735,1315.0,1.0,137.0,26.836734693877553,242540642057.0,10457.0,23963153246.0,4949809021.571429,49.0
2016-05-17,TROW,-0.00457240445706819,74.08000200000001,74.360001,74.809998,73.769997,15.57,14.57,16.120001000000002,14.48,89.66666666666664,54.3,223.3,74.2,74.9,74.43333333333331,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,269.1,84.6,99.9,89.7,28.758466666666664,33.37833333333333,19.65053333333333,2.7924,32.6459,0.0,32.6459,10.881966666666665,87.2776,20.6236,46.0304,29.09253333333333,6.3965,0.2265,3.1588,2.132166666666667,113.9268,18.6987,59.334,37.9756,176.1282,54.5929,66.9424,58.7094,0.1807,0.0,0.1807,0.060233333333333326,0.1721,0.0,0.1492,0.05736666666666666,147.0404,42.6463,57.4874,49.01346666666666,197372.0,65148.0,66112.0,65790.66666666666,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,151.2,48.4,54.0,50.4,70.7,0.8,36.9,23.566666666666666,15.0,4.0,6.0,5.0,774714.0,127326.0,356268.0,258238.0,3.0
2016-05-17,TSS,0.00640663274919917,53.439999,53.07,53.84,52.990002000000004,15.57,14.57,16.120001000000002,14.48,79.33333333333333,22.766666666666666,26.3,-12.5,37.5,8.766666666666666,300.0,100.0,100.0,100.0,56.3,-12.5,37.5,18.766666666666666,251.3,62.1,99.7,83.76666666666667,49.48326666666666,56.69833333333332,14.6023,1.1297666666666664,79.8306,22.3064,35.2178,26.6102,118.1664,38.602,40.9624,39.3888,3.4929,0.4739,2.4356,1.1643,189.545,48.8123,71.5477,63.18166666666666,197.1756,63.2908,66.9424,65.7252,0.7346,0.1807,0.3732,0.2448666666666666,0.4111,0.067,0.2507,0.1370333333333333,169.4056,47.6205,65.4333,56.46853333333333,519431.0,65148.0,389135.0,173143.66666666663,0.2674,-0.0143,0.29600000000000004,0.08913333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,43.7,9.3,23.8,14.566666666666665,57.20000000000001,16.900000000000002,20.200000000000006,19.066666666666674,32.0,3.0,15.0,10.666666666666666,27148417.0,814493.0,25130296.0,9049472.333333332,3.0
2016-05-17,UAL,0.0126268776832865,45.049999,44.349998,46.080002,44.32,15.57,14.57,16.120001000000002,14.48,72.42857142857143,16.171428571428574,90.9,-37.6,87.3,12.985714285714286,690.0,90.0,100.0,98.57142857142857,92.1,-37.5,87.5,13.157142857142857,670.6,72.7,100.0,95.8,28.88622857142857,43.508485714285705,4.556085714285714,0.4994142857142857,124.3071,0.0,24.1178,17.758157142857144,225.1469,10.427,44.99800000000001,32.16384285714285,3.8712,0.1221,0.8345,0.5530285714285714,353.3535,43.1159,62.8294,50.47907142857144,420.3763,51.0426,66.9424,60.053757142857144,2.2119,0.0282,0.7303,0.3159857142857143,1.5194,0.0,0.6826,0.21705714285714284,374.4327,47.6364,65.4333,53.49038571428571,33027108.0,17271.0,32446463.0,4718158.285714285,-1.4825,-0.4735,0.041,-0.21178571428571427,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,121.1,-11.5,74.5,17.3,129.5,0.0,26.8,18.5,33.0,1.0,7.0,4.7142857142857135,120896189.0,65148.0,116449504.0,17270884.14285714,7.0
2016-05-17,UNH,-0.0111817869474419,129.559998,130.570007,131.220001,128.990005,15.57,14.57,16.120001000000002,14.48,55.71428571428571,43.57142857142857,404.7,0.0,78.4,57.81428571428571,700.0,100.0,100.0,100.0,411.5,0.0,75.0,58.78571428571429,533.7,50.6,100.0,76.24285714285712,36.84257142857143,42.3796857142857,5.6282,0.17857142857142855,86.2248,0.0,25.5981,12.317828571428572,264.3052,29.6375,43.0174,37.757885714285706,2.6961,0.0816,1.2521,0.3851571428571429,403.8037,26.4692,71.5477,57.68624285714286,396.7222,47.8378,66.9424,56.6746,2.5438,0.0282,1.0788,0.3634,1.3447,0.0,1.2107,0.1921,347.9011,42.9373,56.3518,49.700157142857144,5111755.0,26672.0,4760317.0,730250.7142857142,1.4997,0.0278,0.2651,0.21424285714285715,2.7834,0.0,0.5274,0.3976285714285714,483.3335,50.0,100.0,69.04764285714286,216.6665,0.0,50.0,30.952357142857146,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,0.0,50.0,30.952357142857146,166.6665,0.0,33.3333,23.8095,321.0,7.8,55.5,45.85714285714285,83.5,0.0,17.4,11.928571428571427,82.0,1.0,18.0,11.714285714285715,8688834.0,83899.0,4760317.0,1241262.0,7.0
2016-05-18,AAPL,0.005098,94.559998,94.160004,95.209999,93.889999,15.95,15.72,16.469998999999998,14.86,24.48360655737705,28.824590163934428,2628.7995,-75.2,87.4,21.5475368852459,12070.0,90.0,100.0,98.9344262295082,2498.4998,-75.0,91.7,20.47950655737705,8011.6952,25.9,100.0,65.66963278688524,47.041440163934425,43.40505163934425,3.8294811475409842,1.0635991803278688,852.64,0.0,29.5394,6.9888524590163925,6554.01,0.0,75.8698,53.721393442622954,311.2917,0.0,30.28,2.551571311475409,5070.9786,6.343,88.75,41.565398360655735,6872.9889,24.6892,71.7878,56.335974590163936,205.6603,0.0,7.1508,1.6857401639344265,246.6956,0.0,7.0919,2.0220950819672128,6223.1582,0.0,69.3032,51.009493442622954,1134327723.0,5746.0,349650349.0,9297768.221311476,0.5257,-0.0146,0.0576,0.0043090163934426245,1.2654,0.0,0.1107,0.010372131147540984,8641.6666,0.0,100.0,70.83333278688525,3558.3334,0.0,100.0,29.166667213114764,1031.4297,0.0,50.0,8.454341803278687,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1366122950819672,0.0,0.0,0.0,0.0,3125.6,-83.1,71.7,25.61967213114754,2207.9,0.0,68.89999999999999,18.097540983606557,6463.0,1.0,990.0,52.975409836065566,1010921306012.0,17271.0,570461908967.0,8286240213.213114,122.0
2016-05-18,ABC,0.00350407022253663,75.150002,74.199997,75.269997,74.08000200000001,15.95,15.72,16.469998999999998,14.86,60.0,0.26,32.9999,-45.7,41.6999,6.59998,490.0,90.0,100.0,98.0,32.9999,-45.9,41.6999,6.59998,408.7,50.6,100.0,81.74,25.517020000000002,34.92536,6.16196,0.29844,155.9925,0.0,51.9975,31.1985,137.4407,4.05,50.0,27.48814,18.1346,0.0,16.6811,3.6269199999999997,185.6742,0.0,62.8294,37.134840000000004,244.5523,23.0553,58.3644,48.91046,18.1366,0.3594,14.9155,3.6273199999999997,2.4139,0.0,1.9592,0.48278000000000004,228.6384,18.6879,60.0,45.72768,1162311.0,17271.0,848046.0,232462.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.2,-45.8,42.5,13.04,78.6,0.0,44.4,15.72,136.0,1.0,124.0,27.2,15544346049.0,17271.0,15540413237.0,3108869209.8,5.0
2016-05-18,ALL,0.0020946590122477,67.360001,66.839996,67.589996,66.760002,15.95,15.72,16.469998999999998,14.86,42.25,35.425,45.9,-19.7,75.0,11.475,400.0,100.0,100.0,100.0,40.6,-25.0,75.0,10.15,317.5,55.4,100.0,79.375,35.57865,33.46265,8.32005,1.077575,59.9631,0.0,23.9431,14.990775,142.5872,18.1743,50.0,35.6468,3.8097,0.2624,1.9959,0.952425,125.6082,14.3484,46.0834,31.40205,203.6479,32.9443,66.9424,50.911975,2.1473,0.1807,1.3973,0.536825,1.5802,0.052000000000000005,0.919,0.39505,194.0462,36.7523,65.4333,48.51155,848354.0,18430.0,389135.0,212088.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143.4,-8.6,75.0,35.85,71.39999999999998,0.0,70.19999999999999,17.849999999999994,10.0,1.0,4.0,2.5,3115694.0,389135.0,1145353.0,778923.5,4.0
2016-05-18,AMZN,0.00336447445723187,697.450012,689.5599980000001,702.539978,688.76001,15.95,15.72,16.469998999999998,14.86,53.0,20.430303030303033,544.0,-75.0,75.1,16.484848484848484,3270.0,90.0,100.0,99.09090909090908,598.9501,-91.7,75.0,18.150003030303036,2886.8995,42.2999,100.0,87.48180303030304,47.17447272727273,45.75885151515152,5.1700212121212115,0.6484242424242423,293.5167,0.0,17.3358,8.894445454545455,1516.8909,15.7049,59.335,45.9663909090909,42.7216,0.0,11.3915,1.2945939393939394,1700.63,5.95,71.5477,51.53424242424242,1912.9957,29.9787,71.7878,57.96956666666666,14.4693,0.0,1.8963,0.4384636363636364,7.4372,0.0,1.0292,0.2253696969696969,1744.527,38.2432,65.4333,52.86445454545456,804791985.0,10979.0,349650349.0,24387635.90909091,1.0802,-0.0334,0.1077,0.03273333333333333,1.8659,0.0,0.1006,0.056542424242424234,1476.6661,0.0,100.0,44.74745757575757,1823.3339,0.0,100.0,55.25254242424242,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,706.6661,0.0,100.0,21.414124242424236,0.0,0.0,0.0,0.0,686.0,-58.3,75.1,20.78787878787879,880.2,0.0,57.49999999999999,26.67272727272727,1666.0,1.0,355.0,50.48484848484848,138375237650.0,53344.0,78055407921.0,4193189019.6969695,33.0
2016-05-18,APH,-0.0005422812725957019,55.66,55.32,55.919998,55.099998,15.95,15.72,16.469998999999998,14.86,13.8,17.86,111.0999,1.7,43.8,22.21998,500.0,100.0,100.0,100.0,109.65,0.0,43.8,21.93,415.4,64.9,100.0,83.08,8.46468,18.58778,0.0,0.07628,14.3569,0.0,14.3569,2.87138,46.6243,0.0,40.8514,9.324860000000001,0.7048,0.0,0.7048,0.14096,104.0208,2.6244,50.4296,20.80416,244.468,29.8965,66.9424,48.8936,0.4067,0.0535,0.1807,0.08134,0.1207,0.0005,0.067,0.02414,235.5605,29.6137,56.3518,47.1121,920752.0,10483.0,281707.0,184150.4,-0.3774,-0.609,0.196,-0.07547999999999999,0.0271,0.0,0.0271,0.00542,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,81.4,-6.3,29.0,16.28,63.2,0.0,53.7,12.64,9.0,1.0,4.0,1.8,45834155.0,65148.0,44642179.0,9166831.0,5.0
2016-05-18,BA,-0.0166854816916304,130.990005,132.449997,133.179993,130.33999599999999,15.95,15.72,16.469998999999998,14.86,7.092783505154638,17.963917525773198,1684.9996,-87.5,91.7,17.371129896907217,9510.0,90.0,100.0,98.04123711340206,1666.2993,-89.6,91.7,17.17834329896907,7325.6994,19.4,100.0,75.52267422680413,47.21317731958762,41.390487628865976,2.9821278350515463,1.7090113402061855,277.2677,0.0,13.7883,2.8584298969072166,4862.2376,0.0,89.5,50.12616082474226,139.47299999999998,0.0,13.8873,1.4378659793814432,4053.9767,0.0,85.0,41.79357422680412,4828.0011,12.159,83.2734,49.77320721649485,85.684,0.0,5.725,0.8833402061855671,70.4289,0.0,5.0107,0.7260711340206185,4620.5034,0.0,83.5083,47.634055670103095,35225217008.0,8069.0,16666666666.0,363146567.0927835,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,50.0,50.0,50.0,4850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1359.4,-74.3,86.0,14.014432989690722,2771.4,0.0,78.5,28.57113402061856,2361.0,1.0,247.0,24.340206185567013,709062916204.0,15722.0,55722212828.0,7309926971.175258,97.0
2016-05-18,CAT,-0.009771,70.589996,70.620003,71.870003,70.08000200000001,15.95,15.72,16.469998999999998,14.86,46.0,18.83333333333333,83.3,0.0,83.3,27.766666666666666,300.0,100.0,100.0,100.0,83.3,0.0,83.3,27.766666666666666,266.6,66.7,100.0,88.86666666666666,25.54463333333333,42.36053333333332,2.480066666666666,0.19996666666666665,40.1539,0.0,24.0309,13.384633333333333,80.1474,0.0,51.1005,26.7158,0.778,0.1449,0.4739,0.2593333333333333,152.7807,22.9894,71.5477,50.9269,159.6385,37.2668,66.9424,53.21283333333332,0.3214,0.0282,0.1807,0.10713333333333333,0.1276,0.0,0.067,0.042533333333333326,143.0989,40.8915,56.3518,47.69963333333333,168015.0,26672.0,76195.0,56005.0,0.1652,-0.0122,0.0887,0.05506666666666666,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,71.6,6.1,50.4,23.866666666666664,35.7,0.0,35.7,11.9,8.0,1.0,6.0,2.666666666666667,448770.0,65148.0,307427.0,149590.0,3.0
2016-05-18,FE,-0.023824,32.150002,32.740002000000004,33.040001000000004,31.92,15.95,15.72,16.469998999999998,14.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-18,GOOG,-0.0018616653142075102,706.630005,703.669983,711.599976,700.630005,15.95,15.72,16.469998999999998,14.86,1.356979405034325,13.227459954233408,12171.796999999999,-96.3999,96.1,9.284360793287568,129320.0,90.0,100.0,98.6422578184592,11728.6453,-96.8999,100.0,8.946335087719298,103029.1923,26.6,100.0,78.58824736842105,49.49813943554539,46.84247551487415,6.475122730739892,5.756646681922198,8550.3933,0.0,69.31,6.5220391304347825,66779.9584,0.0,92.0,50.93818337147216,8240.2618,0.0,70.0,6.285478108314264,59176.4676,0.0,95.0,45.138419221967965,67451.4859,0.3,99.0,51.450408771929816,4351.1432,0.0,26.69,3.3189498093058734,4256.166,0.0,38.6129,3.2465034324942788,64096.1857,0.0,99.0,48.89106460717011,509887352681.0,5650.0,100000000000.0,388930093.57818455,13.6441,-0.0127,0.0223,0.01040739893211289,60.371,0.0,0.0964,0.04604958047292145,59177.1052,0.0,100.0,45.13890556826849,71922.8948,0.0,100.0,54.86109443173151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8942.8482,0.0,14.2857,6.821394508009153,6657.1362,0.0,14.2857,5.077907093821509,18920.7,-86.1,87.8,14.432265446224255,49774.5,0.0,76.7,37.96681922196796,626260.0,1.0,1430.0,477.69641495041964,211022973510755.0,12083.0,1710593807146.0,160963366522.315,1311.0
2016-05-18,GT,-0.0091107868399859,27.41,27.440001000000002,27.83,27.190001000000002,15.95,15.72,16.469998999999998,14.86,59.83333333333332,-16.616666666666667,-39.7,-87.5,48.4,-6.616666666666666,580.0,90.0,100.0,96.66666666666664,-26.3001,-87.5,48.4499,-4.38335,473.9,50.6,100.0,78.9833333333333,26.93898333333333,39.95478333333333,2.565,0.42375,40.8516,0.0,24.6516,6.8086,173.6572,15.5219,50.0,28.942866666666664,1.426,0.0,0.5670000000000001,0.2376666666666666,264.9644,13.4943,62.8294,44.16073333333333,282.6577,24.7635,58.3644,47.10961666666666,0.3646,0.0,0.3594,0.06076666666666666,0.2228,0.0,0.1649,0.037133333333333324,248.0044,25.5389,48.5559,41.334066666666665,683403.0,10979.0,416894.0,113900.5,1.4626,-0.1995,0.9238,0.2437666666666666,0.165,0.0,0.0825,0.0275,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,41.5,-27.8,33.9,6.916666666666666,116.90000000000002,0.0,36.7,19.483333333333327,36.0,1.0,12.0,6.0,143559363.0,66112.0,100001421.0,23926560.5,6.0
2016-05-18,L,0.011119,40.299999,39.57,40.400002,39.57,15.95,15.72,16.469998999999998,14.86,0.0,48.7375,377.3,21.7,75.0,47.1625,800.0,100.0,100.0,100.0,300.0,0.0,75.0,37.5,501.5,49.0,71.1,62.6875,23.32875,35.7235125,1.8631125,1.091175,14.3144,0.0,14.3144,1.7893,187.7447,2.0,50.0,23.4680875,13.2602,0.35600000000000004,4.783,1.657525,308.29,26.1386,58.6215,38.53625,422.0377,42.8931,62.8067,52.7547125,5.0796,0.0694,1.1816,0.63495,3.0593,0.0,1.0133,0.3824125,390.3264,39.9241,58.7698,48.7908,26621335.0,44381.0,20907380.0,3327666.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,482.7,48.7,71.8,60.3375,106.7,0.0,20.8,13.3375,36.0,1.0,8.0,4.5,167498220.0,607171.0,26621335.0,20937277.500000004,8.0
2016-05-18,MCO,0.00631890308496619,94.160004,93.370003,94.91999799999999,92.959999,15.95,15.72,16.469998999999998,14.86,66.66666666666666,27.066666666666666,104.7,2.5,74.4,34.9,290.0,90.0,100.0,96.66666666666664,103.1,0.0,75.0,34.36666666666666,251.6,66.6,92.5,83.86666666666666,41.02113333333333,47.84616666666666,6.895966666666666,3.6754,31.0684,0.0,20.3805,10.35613333333333,128.5084,37.5619,50.0,42.83613333333332,11.1008,0.5174,10.0,3.7002666666666655,156.9426,24.9282,69.185,52.3142,168.4869,46.8317,63.2908,56.1623,1.5679,0.3594,0.8353,0.5226333333333332,1.1189,0.1649,0.7033,0.37296666666666656,161.1585,47.1693,65.4333,53.7195,5627792.0,17271.0,5221386.0,1875930.6666666663,-0.6813,-0.35100000000000003,0.0207,-0.2271,0.7183,0.0163,0.35100000000000003,0.2394333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,40.2,3.0,33.5,13.4,79.59999999999998,0.0,40.7,26.53333333333333,24.0,1.0,12.0,8.0,7935733.0,1348538.0,5221386.0,2645244.333333333,3.0
2016-05-18,MTD,0.0100032536824881,367.820007,363.880005,371.27999900000003,362.660004,15.95,15.72,16.469998999999998,14.86,59.0,-19.0,-74.5,-74.5,-74.5,-74.5,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.1,80.1,80.1,80.1,34.53,35.1177,0.0,0.1637,0.0,0.0,0.0,0.0,16.3627,16.3627,16.3627,16.3627,0.1928,0.1928,0.1928,0.1928,33.4155,33.4155,33.4155,33.4155,50.744,50.744,50.744,50.744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4249,44.4249,44.4249,44.4249,10979.0,10979.0,10979.0,10979.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.0,16.0,16.0,16.0,36.1,36.1,36.1,36.1,13.0,13.0,13.0,13.0,1334319.0,1334319.0,1334319.0,1334319.0,1.0
2016-05-18,NFX,-0.026316000000000003,39.209998999999996,39.52,40.41,38.880001,15.95,15.72,16.469998999999998,14.86,63.0,-5.1,-43.5,-43.5,-43.5,-43.5,100.0,100.0,100.0,100.0,-21.9,-21.9,-21.9,-21.9,59.4,59.4,59.4,59.4,6.6415,37.4465,2.9525,1.8764,2.9525,2.9525,2.9525,2.9525,6.6415,6.6415,6.6415,6.6415,1.878,1.878,1.878,1.8780000000000001,33.1961,33.1961,33.1961,33.1961,42.5927,42.5927,42.5927,42.5927,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.1,0.1,0.1,0.1,44.4245,44.4245,44.4245,44.4245,1249828.0,1249828.0,1249828.0,1249828.0,-0.0454,-0.0454,-0.0454,-0.0454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-5.1,-5.1,-5.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1249828.0,1249828.0,1249828.0,1249828.0,1.0
2016-05-18,NVDA,0.0283333095238096,43.360001000000004,42.0,43.849998,42.0,15.95,15.72,16.469998999999998,14.86,8.527777777777779,26.532407407407412,5500.0989,-91.7,93.8,25.46342083333333,21460.0,90.0,100.0,99.35185185185185,5628.829000000001,-91.7,93.8,26.05939351851852,16709.3984,29.2,100.0,77.3583259259259,43.18672638888889,47.109459722222226,3.9466814814814817,2.1477898148148147,1693.3623,0.0,40.7899,7.8396402777777805,9857.9779,0.4169,73.3686,45.638786574074075,707.7079,0.0,33.0,3.2764254629629628,10066.1792,0.0,85.8,46.602681481481476,11073.1901,17.95,76.132,51.264768981481474,313.2793,0.0,5.0756,1.4503671296296297,260.232,0.0,7.0,1.2047777777777775,10619.2365,9.0,89.0,49.16313194444446,20466919558.0,5650.0,16666666666.0,94754257.21296296,-2.1198,-0.1463,0.0526,-0.009813888888888891,25.3498,0.0,0.314,0.11736018518518518,10497.1389,0.0,100.0,48.59786527777778,11102.8611,0.0,100.0,51.40213472222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2642.8545,0.0,33.3333,12.2354375,1389.2846,0.0,25.0,6.431873148148147,5659.1,-46.3,68.4,26.19953703703704,7918.0,0.0,57.49999999999999,36.657407407407405,8686.0,1.0,976.0,40.21296296296296,1796698538834.0,76195.0,564485458773.0,8318048790.898149,216.0
2016-05-18,PFE,0.004543999999999999,33.169998,33.009997999999996,33.380001,32.970001,15.95,15.72,16.469998999999998,14.86,28.45,8.025,165.0,-90.5,87.6,8.25,1940.0,90.0,100.0,97.0,163.0003,-90.6,87.5,8.150015,1620.6997,40.8,100.0,81.03498499999999,36.953495000000004,42.311054999999996,12.361155,0.9761200000000001,198.6533,0.0,23.3513,9.932665,698.8373,0.0,60.3414,34.941865,19.7983,0.0,2.7327,0.989915,891.2415,3.9012,69.185,44.562075,1100.6492,37.2668,70.4475,55.03246,16.2346,0.0,4.7410000000000005,0.8117300000000001,14.2925,0.0,4.4491,0.714625,1040.8614,34.1133,65.6216,52.04307,641548212.0,6381.0,193050193.0,32077410.6,-0.0956,-0.0878,0.1457,-0.0047799999999999995,0.6043,0.0,0.1084,0.030215,866.6666,0.0,100.0,43.33333,1133.3334,0.0,100.0,56.666669999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,12.5,66.6666,0.0,33.3333,3.33333,29.0,-75.2,55.5,1.45,372.6,0.0,63.5,18.63,684.0,1.0,357.0,34.2,85191012287.0,6381.0,70709642779.0,4259550614.35,20.0
2016-05-18,TROW,-0.00040528237254589,74.43,74.019997,74.720001,73.57,15.95,15.72,16.469998999999998,14.86,64.0,69.5,148.4,74.2,74.2,74.2,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,169.2,84.6,84.6,84.6,41.00865,21.9914,0.0,2.44555,32.6459,0.0,32.6459,16.32295,74.9348,28.9044,46.0304,37.4674,4.3738,1.215,3.1588,2.1869,48.4562,12.5621,35.8941,24.2281,117.6864,50.744,66.9424,58.8432,0.1807,0.0,0.1807,0.09035,0.0934,0.0,0.0934,0.0467,95.6507,47.6205,48.0302,47.82535,76127.0,10979.0,65148.0,38063.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,105.0,51.0,54.0,52.5,60.3,29.6,30.7,30.15,15.0,7.0,8.0,7.5,853811.0,421416.0,432395.0,426905.5,2.0
2016-05-18,TSS,0.00037446171129018596,53.5,53.41,53.82,52.939999,15.95,15.72,16.469998999999998,14.86,0.0,79.5,85.3999,85.3999,85.3999,85.3999,90.0,90.0,90.0,90.0,85.3999,85.3999,85.3999,85.3999,91.4,91.4,91.4,91.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,14.81,14.81,14.81,14.81,22.5367,22.5367,22.5367,22.5367,0.1059,0.1059,0.1059,0.1059,0.3487,0.3487,0.3487,0.3487,39.1426,39.1426,39.1426,39.1426,1996406.0,1996406.0,1996406.0,1996406.0,-1.1377,-1.1377,-1.1377,-1.1377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.6,26.6,26.6,26.6,46.7,46.7,46.7,46.7,36.0,36.0,36.0,36.0,4506729912.0,4506729912.0,4506729912.0,4506729912.0,1.0
2016-05-18,UAL,-0.00400801603206413,45.27,44.91,46.279999,44.830002,15.95,15.72,16.469998999999998,14.86,69.0,0.95,-24.1,-36.6,12.5,-12.05,200.0,100.0,100.0,100.0,-25.3,-37.8,12.5,-12.65,197.1999,97.3999,99.8,98.59995,23.6619,48.1133,0.0,0.4231,34.8632,10.7454,24.1178,17.4316,67.0786,23.8819,43.1967,33.5393,0.6809,0.207,0.4739,0.34045,118.9104,47.3627,71.5477,59.4552,122.3717,55.4293,66.9424,61.18585,0.2089,0.0282,0.1807,0.10445,0.067,0.0,0.067,0.0335,106.7281,50.3763,56.3518,53.36405,91820.0,26672.0,65148.0,45910.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,20.0,-8.3,28.3,10.0,21.8,0.0,21.8,10.9,9.0,1.0,8.0,4.5,1590241.0,65148.0,1525093.0,795120.5,2.0
2016-05-18,UNH,0.00449230110376941,130.509995,129.110001,131.270004,128.929993,15.95,15.72,16.469998999999998,14.86,76.75,48.05,481.2,12.5,75.0,60.15,800.0,100.0,100.0,100.0,489.3,12.5,75.0,61.1625,729.9,43.1,100.0,91.2375,39.5041375,47.3616375,12.399225,0.5075125,165.2242,15.92,25.5981,20.653025,291.068,29.6375,43.0174,36.3835,5.0798,0.1592,1.37,0.634975,449.0155,29.76,71.5477,56.1269375,488.7703,55.4293,66.9424,61.0962875,1.3593,0.0282,0.3732,0.1699125,0.6791,0.0,0.2507,0.0848875,425.4655,45.8556,65.4333,53.1831875,681866.0,17271.0,389135.0,85233.25,1.6422,0.0043,0.2651,0.205275,2.8312,0.0,0.5274,0.3539,533.3335,50.0,100.0,66.6666875,266.6665,0.0,50.0,33.3333125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6665,0.0,100.0,39.5833125,166.6665,0.0,33.3333,20.8333125,451.2,50.4,74.6,56.4,104.7,0.0,18.2,13.0875,131.0,1.0,24.0,16.375,8420397.0,17271.0,1514057.0,1052549.625,8.0
2016-05-19,AAPL,0.0,94.199997,94.639999,94.639999,93.57,16.33,16.370001000000002,17.65,16.280001000000002,24.031746031746028,21.112698412698407,1119.7996,-91.7,87.5,17.774596825396827,6190.0,90.0,100.0,98.25396825396824,1116.9996,-91.7,87.5,17.73015238095238,4925.8997,22.7,100.0,78.18888412698414,42.80468888888889,38.89577619047619,1.5210047619047622,1.1482,155.0245,0.0,20.9285,2.4607063492063492,2745.5544,0.0,64.9038,43.58022857142856,111.2532,0.0,16.5396,1.7659238095238097,2809.3022,0.0,76.1873,44.592098412698405,3433.3284,17.95,76.132,54.497276190476185,51.5883,0.0,5.7388,0.8188619047619047,41.5599,0.0,5.2784,0.6596809523809525,3073.2697,12.9,68.6137,48.78205873015872,18867261712.0,5650.0,16666666666.0,299480344.63492066,0.272,-0.0106,0.0375,0.004317460317460317,0.8028,0.0,0.0245,0.012742857142857144,3730.4758,0.0,100.0,59.2139015873016,2569.5242,0.0,100.0,40.78609841269841,862.8578,0.0,50.0,13.696155555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1312.6,-55.8,65.7,20.83492063492064,1416.4000000000005,0.0,82.6,22.482539682539677,2432.0,1.0,149.0,38.6031746031746,141003299369.0,17271.0,17375922450.0,2238147609.031746,63.0
2016-05-19,ABC,0.009132420213972871,75.050003,74.459999,75.309998,74.339996,16.33,16.370001000000002,17.65,16.280001000000002,86.33333333333331,54.7,149.9,0.0,75.0,49.96666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,299.9,99.9,100.0,99.96666666666664,10.4843,45.43056666666666,3.4683,0.21286666666666665,58.5585,0.0,51.9975,19.5195,82.4974,26.082,28.6185,27.49913333333333,0.7439,0.0,0.5174,0.2479666666666666,174.988,52.8246,62.8294,58.32933333333333,163.7013,50.744,58.3644,54.5671,0.3594,0.0,0.3594,0.1198,0.1449,0.0,0.1449,0.0483,138.1234,43.0012,50.6973,46.04113333333333,94362.0,10979.0,66112.0,31454.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.5,11.7,21.8,17.166666666666664,140.3,45.8,47.6,46.76666666666666,36.0,11.0,13.0,12.0,1747270.0,534689.0,611780.0,582423.3333333333,3.0
2016-05-19,ALL,0.0019408479274030102,66.839996,66.980003,67.25,66.589996,16.33,16.370001000000002,17.65,16.280001000000002,50.0,18.675,28.1,-46.4,68.8,7.025,400.0,100.0,100.0,100.0,29.65,-46.4,68.75,7.4125,285.9,34.8,100.0,71.475,35.57475,24.2609,9.91465,1.106425,62.5711,0.0,23.9431,15.642775,136.1505,18.1743,50.0,34.037625,3.8513,0.0,1.9959,0.962825,78.7897,0.0,35.60800000000001,19.697425,170.0193,15.4198,63.2908,42.504825,1.0722,0.1435,0.3732,0.26805,0.8976,0.1435,0.3585,0.2244,168.332,15.4491,65.4333,42.083,835718.0,17271.0,389135.0,208929.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.3,-6.9,73.4,24.075,32.3,0.0,29.2,8.075,11.0,1.0,5.0,2.75,2448337.0,53671.0,1878205.0,612084.25,4.0
2016-05-19,AMZN,0.0132537187571997,698.52002,691.880005,699.400024,689.5599980000001,16.33,16.370001000000002,17.65,16.280001000000002,17.563636363636366,33.96727272727273,1941.4,-45.1,87.5,35.29818181818182,5450.0,90.0,100.0,99.09090909090908,2040.9901,-46.2299,87.5,37.1089109090909,3592.6998,42.3,100.0,65.32181454545456,52.16165636363636,52.953874545454546,21.520450909090904,1.990036363636364,508.1523,0.0,17.3358,9.239132727272727,2983.4112,15.7049,67.6157,54.243840000000006,157.3347,0.0,5.4637,2.860630909090909,3180.6906,6.03,73.2154,57.83073818181818,3100.5645,29.9787,71.7878,56.3739,91.7654,0.0,2.8585,1.6684618181818185,83.6664,0.0,2.8787,1.5212072727272727,3598.6387,32.7116,84.7543,65.42979454545456,1244036532.0,10979.0,349650349.0,22618846.03636364,1.2639,-0.0451,0.1536,0.02298,1.3937,0.0,0.1006,0.02534,3933.3329,0.0,100.0,71.51514363636362,1566.6671,0.0,100.0,28.484856363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,683.3329,0.0,100.0,12.424234545454546,0.0,0.0,0.0,0.0,2146.7,-49.9,66.5,39.0309090909091,1281.0,0.0,80.7,23.29090909090909,1895.0,1.0,239.0,34.45454545454545,186455053998.0,17271.0,127176500223.0,3390091890.872727,55.0
2016-05-19,APH,0.00777717475534145,55.32,55.290001000000004,55.59,54.990002000000004,16.33,16.370001000000002,17.65,16.280001000000002,23.0,20.133333333333333,71.1,-25.0,66.4,23.7,300.0,100.0,100.0,100.0,79.85,-25.0,75.0,26.616666666666664,287.9,88.5,100.0,95.96666666666664,12.14333333333333,19.34466666666666,0.0,0.17,14.3569,0.0,14.3569,4.785633333333333,40.8514,0.0,40.8514,13.617133333333333,0.4739,0.0,0.4739,0.15796666666666664,76.7965,2.6244,71.5477,25.59883333333333,165.3618,49.2097,66.9424,55.1206,0.2957,0.0575,0.1807,0.09856666666666664,0.0936,0.0005,0.0926,0.0312,155.1739,49.865,55.4439,51.72463333333332,628562.0,65148.0,281707.0,209520.66666666663,0.7812,0.0,0.7812,0.2604,0.931,0.0,0.931,0.3103333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,53.9,3.9,39.7,17.966666666666665,73.2,22.5,25.9,24.4,19.0,3.0,12.0,6.333333333333332,58713477.0,845121.0,56741528.0,19571159.0,3.0
2016-05-19,BA,-0.00852272694553402,128.080002,130.240005,130.429993,127.089996,16.33,16.370001000000002,17.65,16.280001000000002,6.377358490566037,12.679245283018869,582.2999,-80.7,92.6,10.986790566037737,5220.0,90.0,100.0,98.49056603773586,600.0998,-80.6,92.7,11.322637735849053,4136.6997,25.8,100.0,78.05093773584906,43.575164150943394,36.46916603773585,1.8774433962264152,0.9993056603773584,86.3337,0.0,7.2031,1.6289377358490569,2348.0178,0.0,78.0,44.30222264150944,61.4078,0.0,11.0,1.1586377358490565,1856.6961,0.0,72.9,35.03200188679245,2346.4364,9.3989,66.9424,44.27238490566038,30.982,0.0,2.9564,0.5845660377358491,27.2754,0.0,4.4648,0.5146301886792453,2222.268,9.3263,62.299,41.929584905660384,2572749755.0,6815.0,2173913043.0,48542448.20754717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2650.0,50.0,50.0,50.0,2650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,482.3,-79.7,81.1,9.1,1385.4000000000005,0.0,69.69999999999999,26.139622641509444,887.0,1.0,248.0,16.735849056603772,328137137448.0,15722.0,55722580410.0,6191266744.301887,53.0
2016-05-19,CAT,0.001001,69.43,69.93,70.120003,69.040001,16.33,16.370001000000002,17.65,16.280001000000002,46.125,20.3375,88.7,-4.2,83.3,11.0875,800.0,100.0,100.0,100.0,75.45,-4.2,83.3,9.43125,703.2,66.7,100.0,87.9,22.47055,35.2800625,2.4903125,0.9257875,107.09700000000001,0.0,34.8678,13.387125,170.1626,0.0,37.4211,21.270325,5.2662,0.0,3.0742,0.658275,343.3397,0.0,62.8294,42.9174625,407.9692,32.7967,59.9667,50.99615,2.6885,0.0,1.4702,0.3360625,2.4603,0.0003,1.8631,0.3075375,359.1087,33.2692,61.2626,44.8885875,58618080.0,17271.0,44404973.0,7327260.0,0.3345,-0.0688,0.1295,0.0418125,0.6628,0.0,0.1657,0.08285,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,0.0,0.0,0.0,0.0,210.8,3.1,80.0,26.35,154.6,0.0,35.7,19.325,32.0,1.0,9.0,4.0,73528805.0,17271.0,58266091.0,9191100.625,8.0
2016-05-19,FE,0.015645,32.349998,31.959999,32.369999,31.83,16.33,16.370001000000002,17.65,16.280001000000002,90.0,13.4,47.9,47.9,47.9,47.9,100.0,100.0,100.0,100.0,47.9499,47.9499,47.9499,47.9499,62.2,62.2,62.2,62.2,0.0,44.4061,0.0,0.2333,0.0,0.0,0.0,0.0,14.0412,14.0412,14.0412,14.0412,0.302,0.302,0.302,0.302,43.9237,43.9237,43.9237,43.9237,41.167,41.167,41.167,41.167,0.0,0.0,0.0,0.0,0.0004,0.0004,0.0004,0.0004,49.4036,49.4036,49.4036,49.4036,92026.0,92026.0,92026.0,92026.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.0,9.0,9.0,9.0,6.3,6.3,6.3,6.3,2.0,2.0,2.0,2.0,184052.0,184052.0,184052.0,184052.0,1.0
2016-05-19,GOOG,-0.00105357653596949,700.320007,702.3599849999999,706.0,696.799988,16.33,16.370001000000002,17.65,16.280001000000002,0.7737871884213348,20.43704100777272,76962.7868,-91.7,99.8,20.627924631466094,371990.0,90.0,100.0,99.70249262932188,73026.0471,-91.7,100.0,19.572781318681322,304647.6856,22.2,100.0,81.65309182524794,49.0653820423479,47.533494317877256,6.612552318413295,4.769043982846422,27199.8643,0.0,69.31,7.290234333958723,193054.5307,0.0,95.0,51.74337461806486,24366.2064,0.0,90.0,6.5307441436612175,174545.1142,0.0,98.0,46.7823945859019,192525.31,3.12,83.2734,51.601530420798724,14389.2769,0.0,26.69,3.8566810238541938,13331.396999999999,0.0,47.3,3.5731431251675154,187958.9391,0.0,98.2,50.377630420798724,773427990916.0,5591.0,100000000000.0,207297772.9606004,34.9868,-0.0127,0.0223,0.009377325113910479,143.0519,0.0,0.0964,0.038341436612168316,169702.9907,0.0,100.0,45.48458608952024,203397.0093,0.0,100.0,54.51541391047976,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23028.5484,0.0,14.2857,6.172218815331012,14642.8425,0.0,14.2857,3.9246428571428567,70526.0,-78.2,93.2,18.902707049048512,136105.80000000002,0.0,99.9,36.479710533369065,3027971.0,1.0,3139.0,811.570892522112,825045226990051.0,5650.0,1710663917312.0,221132465020.1155,3731.0
2016-05-19,GT,0.00220665677798237,27.059998999999998,27.190001000000002,27.42,26.85,16.33,16.370001000000002,17.65,16.280001000000002,0.0,-1.1,5.9,-18.8,24.7,2.95,190.0,90.0,100.0,95.0,5.9,-18.8,24.7,2.95,147.4,70.5,76.9,73.7,25.0,27.95815,0.0,0.05975,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.1891,0.0255,0.1636,0.09455,64.5379,32.0299,32.508,32.26895,73.3675,32.7535,40.614,36.68375,0.2266,0.0709,0.1557,0.1133,0.1169,0.0483,0.0686,0.05845,63.1584,30.2442,32.9142,31.5792,1283177.0,303976.0,979201.0,641588.5,-0.165,-0.0825,-0.0825,-0.0825,0.165,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,45.6,6.9,38.7,22.8,33.800000000000004,0.0,33.800000000000004,16.900000000000002,8.0,1.0,7.0,4.0,39826961.0,979201.0,38847760.0,19913480.5,2.0
2016-05-19,L,0.00125,39.889998999999996,40.009997999999996,40.299999,39.740002000000004,16.33,16.370001000000002,17.65,16.280001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-19,MCO,-0.0037249681111639604,93.07,93.959999,94.089996,92.400002,16.33,16.370001000000002,17.65,16.280001000000002,53.8,23.92,88.8,0.0,44.4,17.76,500.0,100.0,100.0,100.0,91.6,0.0,45.8,18.32,406.6,54.2,100.0,81.32,33.509840000000004,47.499340000000004,16.66754,0.5856600000000001,73.9872,0.0,36.1987,14.79744,176.0646,16.4222,42.0103,35.212920000000004,15.2138,0.4739,12.0487,3.04276,249.418,14.2733,72.6702,49.8836,284.9806,37.6346,66.9424,56.99612,1.6271,0.1227,0.5911,0.32542,1.078,0.1217,0.4207,0.2156,270.4702,38.6839,65.4333,54.09404,12780686.0,15058.0,12294074.0,2556137.2,0.4937,-0.35100000000000003,1.2317,0.09874,0.7020000000000001,0.0,0.35100000000000003,0.1404,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,50.0,20.0,100.5,2.8,41.1,20.1,73.5,0.0,37.2,14.7,31.0,1.0,14.0,6.2,27871526.0,17271.0,12309132.0,5574305.2,5.0
2016-05-19,MTD,-0.00585000561697335,363.350006,367.519989,375.730011,360.799988,16.33,16.370001000000002,17.65,16.280001000000002,66.8888888888889,37.44444444444445,96.0,0.0,74.9,10.666666666666666,890.0,90.0,100.0,98.88888888888891,91.0,0.0,75.0,10.111111111111112,779.5,62.2,100.0,86.61111111111109,28.308311111111113,45.705077777777774,1.9752444444444444,0.5525555555555556,75.1472,0.0,19.4444,8.34968888888889,295.4857,0.0,68.1,32.83174444444444,10.177,0.0591,4.5868,1.130777777777778,503.7539,16.1669,71.5477,55.97265555555556,531.7233,37.2668,66.9424,59.08036666666666,1.9618,0.0,0.7251,0.21797777777777774,0.6563,0.0,0.2507,0.07292222222222222,456.3555,40.8915,65.4333,50.70616666666666,4748905.0,26672.0,3930199.0,527656.1111111111,4.8798,-0.1385,1.01,0.5422,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,100.0,0.0,100.0,11.111111111111114,196.0,-15.1,59.1,21.77777777777777,255.7,0.0,44.1,28.41111111111111,117.0,1.0,19.0,13.0,23376688.0,76195.0,13211282.0,2597409.777777778,9.0
2016-05-19,NFX,0.035602999999999996,39.709998999999996,38.48,39.759997999999996,38.189999,16.33,16.370001000000002,17.65,16.280001000000002,50.0,30.4,64.4,-10.6,75.0,32.2,190.0,90.0,100.0,95.0,64.3,-10.7,75.0,32.15,169.1,69.1,100.0,84.55,4.9228,22.78915,0.0,0.0839,0.0,0.0,0.0,0.0,27.2246,0.0,27.2246,13.6123,0.2265,0.0,0.2265,0.11325,61.87300000000001,2.539,59.334,30.9365,91.8597,37.2668,54.5929,45.92985,0.1125,0.0,0.1125,0.05625,0.0606,0.0,0.0606,0.0303,83.8927,40.8915,43.0012,41.94635,142307.0,66112.0,76195.0,71153.5,-1.1118,-0.5883,-0.5235,-0.5559,0.8694,0.3955,0.4739,0.4347,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,25.5,2.4,23.1,12.75,31.5,0.0,31.5,15.75,31.0,1.0,30.0,15.5,53118042.0,76195.0,53041847.0,26559021.0,2.0
2016-05-19,NVDA,0.0145867333777896,43.549999,43.189999,43.860001000000004,43.130001,16.33,16.370001000000002,17.65,16.280001000000002,12.108108108108109,25.099324324324325,3362.9991,-89.6,93.8,22.72296689189189,14680.0,90.0,100.0,99.18918918918921,3525.8694,-89.6,93.8,23.82344189189189,12481.2993,34.8,100.0,84.33310337837837,42.680419594594596,47.26272770270271,7.223995945945947,3.2644993243243245,1330.2748,0.0,40.7899,8.988343243243243,6579.7704,0.0,86.0,44.4579081081081,624.2218,0.0,50.0,4.217714864864865,7510.6996,0.0,89.25,50.74797027027027,7598.4602,0.0,68.6386,51.340947297297284,225.0358,0.0,5.0756,1.5205121621621622,226.399,0.0,8.0705,1.5297229729729733,7353.4524,0.0,68.9282,49.685489189189184,5605980921.0,8067.0,2173913043.0,37878249.46621622,-2.3186,-0.0449,0.0526,-0.01566621621621622,20.429000000000002,0.0,0.2911,0.1380337837837838,6510.2349,0.0,100.0,43.988073648648644,8289.7651,0.0,100.0,56.011926351351356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2004.7599,0.0,33.3333,13.545675,1207.1417,0.0,25.0,8.156362837837836,3923.7,-75.1,75.0,26.511486486486486,5147.6,0.0,65.8,34.78108108108108,16671.0,1.0,3115.0,112.64189189189186,3082260753459.0,66112.0,764580635660.0,20826086172.020267,148.0
2016-05-19,PFE,0.00965,33.380001,33.16,33.43,32.959998999999996,16.33,16.370001000000002,17.65,16.280001000000002,27.375,0.225,-46.7,-90.5,87.5,-2.91875,1530.0,90.0,100.0,95.625,18.1,-90.6,87.5,1.13125,1223.3999,25.4,100.0,76.46249375,38.26385,45.0918125,13.24586875,1.730075,188.813,0.0,49.8636,11.8008125,607.0266,0.0,74.575,37.9391625,30.2351,0.0,6.7844,1.88969375,790.7594,15.6654,71.5477,49.4224625,916.6633,37.2668,83.2734,57.29145625,15.1648,0.1125,3.8171,0.9478,19.0819,0.0606,8.019,1.19261875,887.4739999999999,39.9538,83.5083,55.467125,17013148092.0,8069.0,16666666666.0,1063321755.75,0.1942,-0.0533,0.0523,0.0121375,0.6497,0.0,0.0836,0.04060625,1000.0,0.0,100.0,62.5,600.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,21.875,0.0,0.0,0.0,0.0,39.7,-67.0,82.9,2.48125,325.6,0.0,86.5,20.35,519.0,1.0,221.0,32.4375,105432234836.0,17271.0,50151727138.0,6589514677.249999,16.0
2016-05-19,TROW,0.0018921341233175699,73.739998,73.989998,74.279999,73.040001,16.33,16.370001000000002,17.65,16.280001000000002,87.6,51.26,282.5,24.8,75.0,56.5,500.0,100.0,100.0,100.0,296.85,34.35,75.0,59.37,454.1,84.6,100.0,90.82,29.17698,30.619259999999997,31.68,2.25256,128.0369,0.0,43.525,25.60738,168.5806,20.6236,46.0304,33.716120000000004,11.7771,0.5174,4.7555,2.35542,177.5692,18.6987,62.8294,35.51384,293.6934,54.5929,66.9424,58.73868,0.9277,0.0,0.3594,0.18554,0.5739,0.0,0.3164,0.11478,242.6225,43.0012,55.4439,48.5245,192474.0,17271.0,66112.0,38494.8,-0.528,-0.29,0.445,-0.1056,0.2708,0.0,0.2708,0.05416,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,237.9,22.2,55.4,47.58,82.5,0.0,28.2,16.5,36.0,1.0,11.0,7.2,1687600.0,65148.0,542450.0,337520.0,5.0
2016-05-19,TSS,0.00617626801422411,53.330002,53.43,53.740002000000004,52.740002000000004,16.33,16.370001000000002,17.65,16.280001000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-19,UAL,-0.00760118488710038,44.009997999999996,44.73,45.290001000000004,43.650002,16.33,16.370001000000002,17.65,16.280001000000002,48.0,8.927272727272726,333.2999,-43.0,93.4,30.299990909090905,1100.0,100.0,100.0,100.0,373.27,-41.43,93.8,33.93363636363637,856.5999,40.6999,100.0,77.87271818181817,15.480918181818181,23.0818,0.0,0.2760727272727273,91.6198,0.0,24.1178,8.329072727272726,198.0783,1.0167,43.1967,18.00711818181818,3.2141,0.0,1.0647,0.29219090909090906,298.8024,0.6586,71.5477,27.163854545454544,532.7075,37.2668,66.9424,48.42795454545456,1.6427,0.0,0.3594,0.14933636363636366,0.7668,0.0,0.1649,0.06970909090909091,512.7554,40.8915,56.3518,46.61412727272727,703951.0,17271.0,92026.0,63995.545454545456,-2.5401,-0.4803,0.0,-0.2309181818181818,0.047,0.0,0.047,0.004272727272727273,50.0,0.0,50.0,4.545454545454546,1050.0,50.0,100.0,95.45454545454544,300.0,0.0,100.0,27.27272727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,63.63636363636363,95.7,-47.0,49.2,8.7,122.8,0.0,26.5,11.163636363636362,50.0,1.0,11.0,4.545454545454546,6393834.0,17271.0,1758462.0,581257.6363636364,11.0
2016-05-19,UNH,0.00724807606988875,130.0,129.690002,131.119995,128.759995,16.33,16.370001000000002,17.65,16.280001000000002,89.66666666666664,45.06666666666666,206.4,61.6,75.0,68.8,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,271.6,84.6,100.0,90.53333333333332,37.4883,50.70266666666666,8.6487,0.4464333333333333,65.8447,20.1233,25.5981,21.94823333333333,114.081,35.5318,43.0174,38.027,1.5087,0.4739,0.5174,0.5029,197.2065,62.8294,71.5477,65.7355,183.6712,58.3644,66.9424,61.22373333333333,0.8995,0.1807,0.3594,0.2998333333333333,0.479,0.1492,0.1649,0.15966666666666665,154.5992,48.5559,57.4874,51.53306666666666,99690.0,17271.0,65148.0,33230.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,152.0,50.4,51.0,50.66666666666666,51.5,16.900000000000002,17.4,17.166666666666668,78.0,25.0,27.0,26.0,4693674.0,1531328.0,1613747.0,1564558.0,3.0
2016-05-20,AAPL,0.012997,95.220001,94.639999,95.43,94.519997,15.2,16.129998999999998,16.299999,15.11,13.314285714285711,18.108571428571427,390.9,-75.2,83.3,11.168571428571427,3440.0,90.0,100.0,98.28571428571428,390.6601,-75.0,83.3,11.161717142857144,2588.5997,31.6,100.0,73.9599914285714,40.1903,33.99673714285714,1.42392,0.8570857142857141,70.7245,0.0,10.652,2.0207,1609.0952,10.5113,64.9038,45.974148571428564,35.4978,0.0,4.3778,1.014222857142857,1450.8988,0.0,71.5477,41.45425142857143,1861.0926,26.9319,71.7878,53.17407428571429,23.2679,0.0,1.8963,0.6647971428571429,16.025,0.0,2.7342,0.4578571428571429,1761.0825,23.545,68.6137,50.316642857142845,1809766231.0,5746.0,434782608.0,51707606.6,0.303,-0.0106,0.0576,0.008657142857142858,0.5554,0.0,0.1107,0.01586857142857143,2242.3808,0.0,100.0,64.06802285714286,1257.6192,0.0,100.0,35.93197714285714,319.0479,0.0,50.0,9.115654285714283,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,0.0,0.0,0.0,0.0,507.1,-48.0,71.0,14.488571428571428,714.5,0.0,53.40000000000001,20.414285714285715,4048.0,1.0,3479.0,115.65714285714284,918766201851.0,26672.0,888390048148.0,26250462910.02857,35.0
2016-05-20,ABC,-0.00186317543070502,74.82,75.139999,75.33000200000001,74.360001,15.2,16.129998999999998,16.299999,15.11,67.25,12.2,62.6,-45.3,54.2,15.65,390.0,90.0,100.0,97.5,63.0,-45.4,54.2,15.75,336.0,57.8,99.9,84.0,38.236575,37.046475,6.5508,3.0721,78.6176,0.0,40.4116,19.6544,158.0308,26.082,50.0,39.5077,14.3283,0.2265,9.0,3.582075,161.3496,3.6,59.334,40.3374,243.1841,54.5929,66.9424,60.796025,4.2876,0.0,3.7337,1.0719,2.1787,0.0229,1.7559,0.544675,223.8394,42.6463,65.4333,55.95985,1180604.0,65148.0,660209.0,295151.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.3,8.3,23.7,15.075,89.8,0.0,45.2,22.45,3682.0,1.0,3665.0,920.5,958219130735.0,389135.0,958217609425.0,239554782683.75,4.0
2016-05-20,ALL,-0.00029809267921177,67.150002,67.110001,67.709999,66.959999,15.2,16.129998999999998,16.299999,15.11,87.6,19.1,53.0001,-28.4999,75.0,10.600019999999999,500.0,100.0,100.0,100.0,45.83,-29.17,75.0,9.166,320.7,26.2,100.0,64.14,33.22296,45.18116,14.733260000000001,0.631,86.0287,14.9309,21.0891,17.20574,182.03599999999997,33.7288,40.1655,36.4072,3.1176,0.4396,0.8719,0.62352,242.4645,38.6672,69.185,48.4929,313.9044,58.3644,66.9424,62.78088,1.4534,0.1807,0.3732,0.29068,0.9452,0.067,0.3164,0.18904,271.7704,47.6364,65.4333,54.35408,553973.0,17271.0,389135.0,110794.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.9,-3.9,55.5,18.38,70.7,0.0,26.20000000000001,14.14,18.0,1.0,8.0,3.6,2550939.0,17271.0,1803528.0,510187.8,5.0
2016-05-20,AMZN,0.00456459889419469,702.799988,701.049988,707.23999,700.0,15.2,16.129998999999998,16.299999,15.11,35.08695652173913,22.673913043478255,340.7,-74.9,91.8,14.813043478260868,2250.0,90.0,100.0,97.82608695652172,405.2999,-75.0,91.7,17.6217347826087,1880.8,31.6,100.0,81.77391304347827,38.62466086956522,37.86526086956522,5.3922,1.2315130434782608,174.7588,0.0,22.8768,7.598208695652175,867.1437,4.0,60.3948,37.7019,20.8449,0.0,9.1612,0.9063,993.4957,3.0,69.6681,43.1954652173913,1191.0744,9.0,76.132,51.78584347826087,11.8275,0.0,2.2448,0.5142391304347828,12.6516,0.0,3.9366,0.5500695652173913,1070.0885,10.0,69.74600000000001,46.52558695652174,17075367149.0,8067.0,16666666666.0,742407267.3478261,0.6947,-0.0191,0.0944,0.030204347826086962,1.2276,0.0,0.1006,0.053373913043478265,1001.6663,0.0,100.0,43.55070869565217,1298.3337,0.0,100.0,56.44929130434783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.333,0.0,50.0,18.40578260869565,0.0,0.0,0.0,0.0,475.2,-58.6,83.3,20.660869565217396,358.5,0.0,62.8,15.586956521739127,4855.0,1.0,4044.0,211.08695652173915,1394729915404.0,17271.0,1085366096854.0,60640431104.521736,23.0
2016-05-20,APH,0.00646089363853375,56.040001000000004,55.720001,56.18,55.720001,15.2,16.129998999999998,16.299999,15.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-20,BA,-0.0133973742198803,127.389999,129.130005,129.25,127.209999,15.2,16.129998999999998,16.299999,15.11,24.246376811594207,16.850724637681154,1010.4999,-93.8,87.5,14.644926086956518,6860.0,90.0,100.0,99.42028985507244,912.75,-93.8,93.8,13.228260869565215,5050.2997,29.1,100.0,73.1927492753623,47.41855797101449,42.98021739130434,2.0327289855072466,1.3661231884057972,148.2422,0.0,8.624,2.1484376811594204,3487.9768,0.0,96.6,50.55038840579711,106.5659,0.0,13.7678,1.544433333333333,2991.387,0.0,76.1873,43.35343478260869,3549.494,19.822,76.132,51.44194202898551,67.4464,0.0,8.3885,0.9774840579710145,42.3565,0.0,5.8727,0.6138623188405797,3390.6116,0.0,90.0,49.13929855072464,38177995852.0,7191.0,16666666666.0,553304287.7101449,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1184.3,-48.5,87.5,17.16376811594203,2182.1,0.0,106.2,31.624637681159417,1781.0,1.0,161.0,25.811594202898554,369811106336.0,40151.0,33393998383.0,5359581251.246377,69.0
2016-05-20,CAT,-0.002857,69.870003,70.0,70.779999,69.75,15.2,16.129998999999998,16.299999,15.11,17.25,37.325,186.5999,8.6,79.3,46.649975,390.0,90.0,100.0,97.5,195.55,17.4,79.2,48.8875,255.2,38.3,89.0,63.8,28.77685,22.71415,2.690375,0.531225,28.8139,0.0,24.0309,7.203475,118.1996,0.0,51.1005,29.5499,2.7707,0.0,2.4356,0.692675,97.7918,3.9012,48.8123,24.44795,168.859,23.7757,66.9424,42.21475,0.6431,0.1125,0.2127,0.160775,0.2805,0.0317,0.0959,0.070125,164.6527,25.0522,51.8808,41.163175,1274788.0,65148.0,986845.0,318697.0,-0.0522,-0.1088,0.0887,-0.01305,0.4016,0.0,0.1657,0.1004,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,100.0,0.0,50.0,25.0,134.7,-10.3,80.4,33.675,21.1,0.0,21.1,5.275,7.0,1.0,4.0,1.75,59540879.0,76195.0,58331239.0,14885219.75,4.0
2016-05-20,FE,-0.002773,32.290001000000004,32.459998999999996,32.459998999999996,32.099998,15.2,16.129998999999998,16.299999,15.11,65.625,22.8125,84.1999,-2.5,37.5,10.5249875,790.0,90.0,100.0,98.75,136.2999,0.0,75.0,17.0374875,650.6,41.0,100.0,81.325,19.9799125,47.4411625,28.2841375,1.22165,205.3527,0.0,52.7705,25.6690875,255.8911,11.7867,46.3835,31.9863875,7.7516,0.0,4.5314,0.96895,457.4612,29.6239,71.5477,57.18265,480.5222,50.744,66.9424,60.065275,2.0969,0.0,1.1816,0.2621125,1.5143,0.0,1.0133,0.1892875,406.7115,37.0436,65.4333,50.8389375,1279820.0,10979.0,607171.0,159977.5,0.21600000000000003,-0.513,0.1215,0.027000000000000003,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,100.0,0.0,100.0,12.5,224.0,13.3,43.8,28.0,144.6,0.0,56.7,18.075,21.0,1.0,5.0,2.625,3262546.0,10979.0,1441971.0,407818.25,8.0
2016-05-20,GOOG,0.00699813864341192,709.73999,701.619995,714.580017,700.52002,15.2,16.129998999999998,16.299999,15.11,1.1378513669618793,25.059299191374663,65445.5941,-93.8,94.3999,25.200459799768964,258750.0,90.0,100.0,99.6341932999615,64047.8551,-93.8,100.0,24.662246861763574,220666.2907,23.5,100.0,84.96969222179438,49.004053677319995,45.57679607239121,4.441348363496342,3.706088910281093,14682.0889,0.0,62.828,5.653480515979978,131202.4128,0.0,94.0,50.520759645745095,13931.9742,0.0,90.0,5.3646415864459005,116637.3976,0.0,100.0,44.91235949172122,130982.1528,0.0,83.2734,50.435946399691964,7542.7677,0.0,26.2879,2.9044157489410867,6682.1431,0.0,46.2058,2.573023912206392,128772.183,0.0,94.0,49.58497612629958,402126390611.0,5650.0,16666666666.0,154842660.99768963,25.0201,-0.0127,0.0223,0.00963423180592992,106.4066,0.0,0.0964,0.04097289179822873,115440.1576,0.0,100.0,44.451350635348476,144259.8424,0.0,100.0,55.548649364651524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15814.2699,0.0,14.2857,6.089437774355026,10757.1321,0.0,14.2857,4.14213788987293,61297.9,-78.7,87.5,23.603350019252982,89881.2,0.0,72.3,34.60962649210628,3336075.0,1.0,4398.0,1284.587986137851,870159027706497.0,23068.0,1151464414063.0,335063160456.8722,2597.0
2016-05-20,GT,-0.0018348256880733602,27.17,27.25,27.629998999999998,27.07,15.2,16.129998999999998,16.299999,15.11,50.0,7.35,-6.2,-87.5,81.3,-3.1,190.0,90.0,100.0,95.0,-6.2,-87.5,81.3,-3.1,200.0,100.0,100.0,100.0,41.1785,45.7907,0.0,0.11325,8.1,0.0,8.1,4.05,65.5219,15.5219,50.0,32.76095,0.2265,0.0,0.2265,0.11325,103.334,44.0,59.334,51.667,95.5929,41.0,54.5929,47.79645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.1468,41.0,48.1468,44.5734,25066112.0,66112.0,25000000.0,12533056.0,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-6.3,-28.7,22.4,-3.15,50.6,23.1,27.500000000000004,25.3,16.0,6.0,10.0,8.0,67809051.0,759870.0,67049181.0,33904525.5,2.0
2016-05-20,L,0.002496,40.169998,40.060001,40.5,40.009997999999996,15.2,16.129998999999998,16.299999,15.11,0.0,34.2,43.8,-31.3,75.1,21.9,200.0,100.0,100.0,100.0,43.7,-31.3,75.0,21.85,97.5998,28.1999,69.3999,48.7999,12.6727,18.10725,10.0,0.4,20.0,10.0,10.0,10.0,24.0282,12.0141,12.0141,12.0141,0.7573,0.3738,0.3835,0.37865,34.3604,6.1232,28.2372,17.1802,105.0606,52.5303,52.5303,52.5303,0.8136,0.4068,0.4068,0.4068,0.6444,0.3222,0.3222,0.3222,105.9742,52.9871,52.9871,52.9871,608318.0,304159.0,304159.0,304159.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.0,18.1,33.9,26.0,87.69999999999996,40.1,47.6,43.85,8.0,4.0,4.0,4.0,16723003987.0,51319721.0,16671684266.0,8361501993.5,2.0
2016-05-20,MCO,0.0020297190254277,93.83000200000001,93.610001,94.290001,93.5,15.2,16.129998999999998,16.299999,15.11,84.5,21.95,28.7,3.8,24.9,14.35,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,145.0,63.2,81.8,72.5,22.3427,36.287,0.0,0.12605,5.67,0.0,5.67,2.835,70.0467,33.0424,37.0043,35.02335,0.8454,0.1592,0.6862,0.4227,79.502,21.2584,58.2436,39.751,110.0222,54.5929,55.4293,55.0111,0.0282,0.0,0.0282,0.0141,0.0,0.0,0.0,0.0,90.9863,43.0012,47.9851,45.49315,92784.0,26672.0,66112.0,46392.0,-0.3615,-0.35100000000000003,-0.0105,-0.18075,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,31.2,5.4,25.8,15.6,35.2,0.0,35.2,17.599999999999994,16.0,1.0,15.0,8.0,1912876.0,66112.0,1846764.0,956438.0,2.0
2016-05-20,MTD,-0.000355817395459757,364.049988,365.369995,369.329987,360.809998,15.2,16.129998999999998,16.299999,15.11,66.57142857142857,-7.357142857142858,-57.1,-77.9,27.1,-8.157142857142857,700.0,100.0,100.0,100.0,-57.3499,-78.1499,27.1,-8.192842857142857,632.0999,61.6,100.0,90.29998571428571,32.39051428571428,47.908985714285706,25.47,0.4834714285714285,61.2876,0.0,18.9681,8.755371428571427,209.0782,16.3627,50.0,29.868314285714284,2.8397,0.0,0.8719,0.40567142857142857,367.5859,32.0915,71.5477,52.51227142857143,392.3766,35.5897,66.9424,56.0538,1.3117,0.0,0.3594,0.18738571428571427,0.7415,0.0,0.3164,0.10592857142857144,332.1208,38.7478,50.6973,47.445828571428564,25202489.0,10979.0,25000000.0,3600355.571428572,4.5,0.084,1.01,0.6428571428571429,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,126.1,3.5,27.1,18.014285714285716,233.3,0.0,52.0,33.32857142857143,98.0,1.0,23.0,14.0,33255834.0,553973.0,25000000.0,4750833.428571429,7.0
2016-05-20,NFX,0.007277,40.630001,39.849998,40.759997999999996,39.450001,15.2,16.129998999999998,16.299999,15.11,88.375,15.025,186.5,-43.5,73.9,23.3125,800.0,100.0,100.0,100.0,236.3499,-43.8,84.3999,29.5437375,645.2999,53.2,100.0,80.6624875,36.8831375,55.5763375,17.97795,1.0534,208.7014,11.4094,39.1836,26.087675,307.7429,37.7536,38.9983,38.4678625,9.3764,0.4739,2.6662,1.17205,467.5813,43.7346,71.5477,58.4476625,512.3548,58.3644,66.9424,64.04435,2.3943,0.1807,0.3732,0.2992875,1.5301,0.067,0.2507,0.1912625,477.9213,50.4681,65.4333,59.7401625,1769255.0,17271.0,389135.0,221156.875,-2.0079,-0.5235,0.337,-0.2509875,1.5819999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,600.0,0.0,100.0,75.0,151.4,-10.0,37.5,18.925,174.7,0.0,31.3,21.8375,144.0,1.0,34.0,18.0,216660509.0,389135.0,53902536.0,27082563.625,8.0
2016-05-20,NVDA,0.0159744408945688,44.330002,43.82,44.509997999999996,43.75,15.2,16.129998999999998,16.299999,15.11,6.430555555555557,35.31527777777778,2567.0996,-87.6,93.8,35.654161111111115,7110.0,90.0,100.0,98.75,2561.3997,-93.8,93.8,35.57499583333333,5769.9996,34.2,100.0,80.13888333333333,37.362026388888886,43.31779861111111,3.8973083333333327,2.067665277777777,403.7369,0.0,26.9892,5.607456944444443,3038.059,0.4169,76.7,42.19526388888889,216.2453,0.0,9.9694,3.0034069444444444,3297.0499,6.2,76.2473,45.79235972222222,3753.9176,31.243,76.132,52.13774444444446,71.0555,0.0,2.2655,0.9868819444444444,54.5971,0.0,2.9855,0.7582930555555555,3522.0861,14.75,75.5101,48.9178625,17597713963.0,6381.0,16666666666.0,244412693.9305556,-1.4877,-0.0449,0.0526,-0.0206625,10.765999999999998,0.0,0.2911,0.1495277777777778,3339.9984,0.0,100.0,46.38886666666666,3860.0016,0.0,100.0,53.61113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1019.0466,0.0,33.3333,14.153425,564.2852,0.0,25.0,7.837294444444446,2606.4,-41.3,75.1,36.2,2190.9,0.0,60.7,30.42916666666667,11312.0,1.0,3955.0,157.11111111111111,2854686135060.0,6381.0,1055261544697.0,39648418542.5,72.0
2016-05-20,PFE,0.010454000000000001,33.740002000000004,33.48,33.900002,33.450001,15.2,16.129998999999998,16.299999,15.11,45.35,4.22,438.2001,-18.0999,82.1999,21.910004999999998,1920.0,90.0,100.0,96.0,516.7003,-8.3,82.3,25.835015,1542.9999,39.1,100.0,77.14999499999999,37.60519,45.49454,9.16728,1.04216,190.521,0.0,25.6742,9.52605,765.3918,12.6086,60.3414,38.26959,21.7476,0.0,3.0835,1.08738,1032.7783,9.3709,71.5477,51.638915000000004,1154.8452,36.0038,76.132,57.742259999999995,9.7077,0.0,1.6236,0.485385,8.0189,0.0,1.8631,0.400945,1041.6175,35.7391,75.5101,52.080875,16816589533.0,17271.0,16666666666.0,840829476.65,-0.5242,-0.1768,0.0209,-0.02621,0.9224,0.0,0.0836,0.04612,750.0,0.0,100.0,37.5,1250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,25.0,300.0,0.0,100.0,15.0,296.2,-47.1,78.6,14.81,412.6,0.0,47.9,20.63,155.0,1.0,21.0,7.75,50308839226.0,26672.0,16687841189.0,2515441961.3,20.0
2016-05-20,TROW,0.005261028136828379,74.879997,74.129997,75.07,74.059998,15.2,16.129998999999998,16.299999,15.11,69.0,44.1,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,25.8248,50.1151,18.5949,0.28,32.6459,32.6459,32.6459,32.6459,46.0304,46.0304,46.0304,46.0304,0.4739,0.4739,0.4739,0.4739,71.5477,71.5477,71.5477,71.5477,66.9424,66.9424,66.9424,66.9424,0.1807,0.1807,0.1807,0.1807,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,48.9768,48.9768,48.9768,48.9768,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,52.8,52.8,52.8,52.8,4.4,4.4,4.4,4.4,6.0,6.0,6.0,6.0,209745.0,209745.0,209745.0,209745.0,1.0
2016-05-20,TSS,0.00613843028788819,54.09,53.759997999999996,54.240002000000004,53.57,15.2,16.129998999999998,16.299999,15.11,86.7142857142857,-2.128571428571429,-52.9,-37.4,54.9,-7.557142857142857,700.0,100.0,100.0,100.0,-52.77,-37.5,54.7,-7.538571428571428,566.8999,30.6,100.0,80.9857,36.61118571428571,56.06942857142857,17.570885714285716,0.6423142857142857,202.8664,22.3064,35.2178,28.980914285714285,274.4461,35.7529,40.9624,39.206585714285715,5.164,0.4739,1.6146,0.7377142857142858,440.4401,44.2205,71.5477,62.920014285714295,449.064,58.3644,66.9424,64.152,2.0211,0.1807,0.3732,0.28872857142857145,1.2644,0.052000000000000005,0.2507,0.18062857142857144,405.11300000000006,48.9768,65.4333,57.87328571428571,1380120.0,17271.0,389135.0,197160.0,-0.2622,-0.2677,0.077,-0.037457142857142856,0.202,0.0,0.202,0.028857142857142856,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,150.0,0.0,100.0,21.428571428571427,37.3,-4.2,10.4,5.328571428571428,101.6,0.0,20.6,14.514285714285714,93.0,1.0,20.0,13.285714285714285,8619231.0,65148.0,2129465.0,1231318.7142857143,7.0
2016-05-20,UAL,0.00337918457713893,44.490002000000004,44.389998999999996,45.290001000000004,44.220001,15.2,16.129998999999998,16.299999,15.11,92.25,2.575,63.3,-29.8,62.7,15.825,400.0,100.0,100.0,100.0,32.9,-30.0,35.8,8.225,233.4999,38.1,99.1,58.374975,34.1205,42.301675,6.3509,1.139725,46.0597,0.0,24.1178,11.514925,135.8007,23.803,44.99800000000001,33.950175,4.7009,0.2265,2.4356,1.175225,184.7937,24.7226,59.334,46.198425,239.419,54.5929,66.9424,59.85475,0.5539,0.0,0.3732,0.138475,0.3999,0.0,0.2507,0.099975,208.9231,43.0012,65.4333,52.230775,586507.0,65148.0,389135.0,146626.75,-0.133,-0.4735,0.4588,-0.03325,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,36.4,-30.1,28.6,9.1,51.7,0.0,19.0,12.925,11.0,1.0,6.0,2.75,879187.0,65148.0,454283.0,219796.75,4.0
2016-05-20,UNH,-0.0038276045384825204,130.940002,130.630005,131.78999299999998,130.199997,15.2,16.129998999999998,16.299999,15.11,79.35714285714283,46.164285714285704,859.7,12.4,75.0,61.40714285714286,1400.0,100.0,100.0,100.0,878.8,12.5,75.0,62.771428571428565,1208.8,43.1,100.0,86.34285714285713,31.47903571428572,47.70281428571429,5.0983,0.6171214285714286,271.8983,2.9525,25.5981,19.421307142857145,523.5515,22.3674,43.2549,37.39653571428571,8.1347,0.0,2.1067,0.58105,804.3047,18.5364,71.5477,57.45033571428571,845.8757,50.744,66.9424,60.419692857142856,2.0939,0.0,0.3732,0.14956428571428573,1.3528,0.0,0.3164,0.09662857142857142,726.2277,44.4249,65.4333,51.87340714285714,1344500.0,10979.0,389135.0,96035.71428571428,2.5804,-0.227,0.2651,0.1843142857142857,5.4682,0.0,0.5274,0.3905857142857143,866.6669999999999,0.0,100.0,61.90478571428571,533.3330000000001,0.0,100.0,38.095214285714285,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,383.333,0.0,50.0,27.38092857142857,433.333,0.0,100.0,30.952357142857146,587.9,16.9,51.8,41.99285714285714,104.8,0.0,19.9,7.485714285714287,161.0,1.0,32.0,11.5,10842985.0,26672.0,2215597.0,774498.9285714284,14.0
2016-05-23,AAPL,0.014081999999999999,96.43,95.870003,97.190002,95.66999799999999,15.82,16.33,16.469998999999998,15.4,35.24285714285715,11.928571428571427,558.9997,-87.5,86.6,7.985710000000001,6930.0,90.0,100.0,99.0,596.2299,-87.5,87.5,8.51757,5518.7999,25.5,100.0,78.83999857142858,39.20283857142857,37.770892857142854,2.118018571428572,0.8944914285714285,161.911,0.0,25.4961,2.313014285714285,3160.2865,0.0,64.9038,45.14695,80.7372,0.0,10.2397,1.1533885714285714,3068.5116,0.0,71.5477,43.835879999999996,3676.4283,17.95,71.7878,52.52040428571429,53.9653,0.0,5.7388,0.7709328571428571,50.2041,0.0,5.2784,0.7172014285714285,3291.0142,14.792,68.6137,47.014488571428565,1261136662.0,5650.0,369003690.0,18016238.028571427,0.4117,-0.0106,0.0515,0.005881428571428571,0.8683,0.0,0.0305,0.012404285714285715,4305.238,0.0,100.0,61.5034,2694.762,0.0,100.0,38.4966,847.1439,0.0,50.0,12.102055714285711,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1226.9,-75.0,75.1,17.527142857142856,1916.2,0.0,93.0,27.374285714285715,633.0,1.0,26.0,9.042857142857144,18197005692.0,17271.0,5658771147.0,259957224.17142856,70.0
2016-05-23,ABC,-0.0083999600000001,73.940002,75.0,75.050003,73.910004,15.82,16.33,16.469998999999998,15.4,58.36363636363637,2.0454545454545454,-30.4,-77.7,37.8,-2.7636363636363646,1100.0,100.0,100.0,100.0,-21.5499,-78.1499,37.8,-1.9590818181818184,985.4999,61.8,100.0,89.5909,35.54967272727273,46.86035454545456,13.097727272727273,0.2473363636363637,256.5621,0.0,51.9975,23.32382727272727,393.714,15.6873,50.0,35.79218181818182,3.2837,0.0,0.5523,0.29851818181818185,639.2589,24.8435,71.5477,58.11444545454546,660.7998,30.3355,75.7853,60.07270909090908,5.372000000000001,0.0,3.9034,0.4883636363636364,0.8093,0.0,0.205,0.07357272727272726,526.4604,30.4247,57.4874,47.86003636363636,47124249.0,10979.0,46598322.0,4284022.636363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.2,-77.7,81.4,10.10909090909091,352.1,0.0,54.2,32.00909090909091,131.0,1.0,21.0,11.909090909090908,52771175.0,17271.0,46598322.0,4797379.545454546,11.0
2016-05-23,ALL,0.00268297824909691,66.879997,67.089996,67.209999,66.68,15.82,16.33,16.469998999999998,15.4,59.611111111111114,21.155555555555555,459.8,-43.4,91.8,25.544444444444448,1800.0,100.0,100.0,100.0,477.6,-43.4,91.7,26.53333333333333,1309.1,30.8,100.0,72.72777777777776,29.14224444444444,37.76079444444445,10.41865,0.8152611111111111,309.4776,0.0,23.9431,17.1932,519.4193,14.9268,40.1655,28.85662777777777,13.597999999999999,0.0,1.709,0.7554444444444444,566.6771,0.0,69.185,31.48206111111111,950.3614,32.9443,66.9424,52.797855555555564,3.5843,0.0,0.3732,0.19912777777777774,3.4909,0.0,0.3585,0.1939388888888889,874.2149,36.7523,65.4333,48.567494444444456,3099315.0,10979.0,389135.0,172184.16666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,415.7,-15.9,74.0,23.094444444444445,298.3,0.0,61.7,16.57222222222222,66.0,1.0,10.0,3.6666666666666665,42366568.0,10979.0,25946726.0,2353698.222222222,18.0
2016-05-23,AMZN,-0.00886047568335113,696.75,704.25,706.0,696.419983,15.82,16.33,16.469998999999998,15.4,45.414634146341456,22.887804878048783,819.8,-75.0,78.2,19.995121951219517,4010.0,90.0,100.0,97.80487804878048,805.03,-75.0,75.0,19.63487804878049,3421.5,25.8,100.0,83.45121951219512,44.32259512195122,44.6433,3.295775609756097,1.4245512195121952,283.9898,0.0,17.3358,6.926580487804879,1857.3975,15.7049,60.3948,45.30237804878049,77.2768,0.0,16.4526,1.8848,2067.8775,5.95,71.5477,50.43603658536585,2270.1337,29.9787,71.7878,55.36911463414635,20.6416,0.0,1.8963,0.5034536585365853,12.2038,0.0,1.5655,0.2976536585365853,2045.967,31.0891,65.542,49.90163414634146,1043654842.0,8067.0,349650349.0,25454996.14634147,1.3286,-0.0556,0.0944,0.032404878048780485,2.798,0.0,0.1006,0.0682439024390244,1634.9991,0.0,100.0,39.878026829268286,2465.0009,0.0,100.0,60.12197317073171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.3326,0.0,50.0,20.081282926829267,0.0,0.0,0.0,0.0,850.3,-38.7,49.9,20.739024390243905,912.5,0.0,64.5,22.256097560975608,7472.0,1.0,5012.0,182.2439024390244,1867229062721.0,17271.0,1232022779800.0,45542172261.487816,41.0
2016-05-23,APH,0.00695433284756297,56.369999,56.080002,56.52,55.98,15.82,16.33,16.469998999999998,15.4,34.5,21.65,68.3,-8.3,55.8,17.075,400.0,100.0,100.0,100.0,65.5499,-8.35,55.8,16.387475,313.1999,61.8,100.0,78.299975,18.245125,36.610075,0.0,0.261175,28.7138,0.0,14.3569,7.17845,81.7028,0.0,40.8514,20.4257,1.0267,0.0,0.5523,0.256675,165.84400000000002,2.6244,71.5477,41.461000000000006,232.3042,49.2097,66.9424,58.07605,0.4764,0.0575,0.1807,0.1191,0.1606,0.0005,0.0926,0.04015,211.5257,49.865,56.3518,52.881425,693710.0,65148.0,281707.0,173427.5,1.6392,0.0,0.7812,0.4098,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,108.7,6.6,65.4,27.175,40.0,0.0,23.0,10.0,10.0,1.0,5.0,2.5,26885686.0,65148.0,25281707.0,6721421.5,4.0
2016-05-23,BA,0.00282574563852833,127.58000200000001,127.400002,128.41000400000001,125.879997,15.82,16.33,16.469998999999998,15.4,10.832535885167463,27.25980861244019,5175.9991,-92.6,91.5,24.765545933014355,20760.0,90.0,100.0,99.33014354066984,5135.4499,-93.8,91.7,24.57153062200957,15626.8989,25.3,100.0,74.76985119617227,45.51124784688995,46.213295215311014,2.9133631578947368,2.236409090909091,680.5028,0.0,23.3674,3.2559942583732058,10289.8759,0.0,70.131,49.23385598086126,580.9766,0.0,50.0,2.779792344497608,10183.1814,0.0,83.5598,48.72335598086126,11079.8626,15.6938,76.132,53.013696650717705,273.3271,0.0,8.4203,1.3077851674641148,213.796,0.0,10.4931,1.0229473684210526,10407.5939,8.613,75.5101,49.7971,94801177542.0,5596.0,16666666666.0,453594150.91866016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10450.0,50.0,50.0,50.0,10450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3670.0,-40.6,81.7,17.559808612440193,6742.4,0.0,65.3,32.26028708133972,4970.0,1.0,109.0,23.77990430622009,1427997056233.0,12424.0,47115225968.0,6832521800.157896,209.0
2016-05-23,CAT,0.01404,70.400002,69.800003,70.949997,69.589996,15.82,16.33,16.469998999999998,15.4,93.8,12.6,109.9,-14.6,75.0,10.99,1000.0,100.0,100.0,100.0,97.5,-15.0,75.0,9.75,930.2,65.0,100.0,93.02,50.06525,52.34203,7.220610000000001,0.9266,187.3074,11.1442,24.0309,18.73074,439.1078,35.8745,51.1005,43.910779999999995,10.7227,0.2265,4.5924,1.07227,582.8188,34.037,71.5477,58.28188000000001,605.4196,54.5929,66.9424,60.541959999999996,1.8542,0.0,0.3732,0.18542,1.204,0.0,0.2507,0.1204,553.1588,43.0012,65.4333,55.31588000000001,1951284.0,65148.0,389135.0,195128.4,0.2699,-0.1734,0.0887,0.026989999999999997,1.2565,0.0,0.1657,0.12565,233.3331,0.0,33.3333,23.33331,766.6669,66.6667,100.0,76.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,150.0,0.0,100.0,15.0,167.0,-10.2,42.0,16.7,210.0,0.0,35.4,21.0,68.0,1.0,13.0,6.8,180242226.0,65148.0,59175621.0,18024222.6,10.0
2016-05-23,FE,-0.007723000000000001,32.060001,32.369999,32.400002,32.040001000000004,15.82,16.33,16.469998999999998,15.4,80.625,20.3125,18.7,0.0,18.7,2.3375,800.0,100.0,100.0,100.0,34.35,0.0,34.35,4.29375,792.4,92.5,100.0,99.05,31.4964,49.756675,16.5403625,0.5257125,184.3137,10.0,52.7705,23.0392125,221.4383,11.7867,46.3835,27.6797875,4.7144,0.1592,2.4356,0.5893,486.4392,48.8123,71.5477,60.8049,476.4208,54.5929,66.9424,59.5526,1.1786,0.0,0.3732,0.147325,0.6011,0.0,0.2507,0.0751375,414.8421,46.4412,65.4333,51.8552625,682830.0,17271.0,389135.0,85353.75,0.6865,-0.16399999999999998,0.1215,0.0858125,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,153.1,5.2,26.6,19.1375,120.0,5.0,18.4,15.0,49.0,2.0,10.0,6.125,5047591.0,93398.0,1170261.0,630948.875,8.0
2016-05-23,GOOG,0.00046700916656994295,704.23999,706.530029,711.478027,704.179993,15.82,16.33,16.469998999999998,15.4,1.1550295857988166,28.690739644970414,96000.2921,-96.8999,93.8,28.40245328402367,336270.0,90.0,100.0,99.48816568047337,95041.2424,-96.8999,100.0,28.11871076923077,264400.7867,24.3,100.0,78.2250848224852,52.609338905325444,44.75271150887572,3.6145873964497035,3.5068090236686387,18182.6942,0.0,35.73,5.379495325443788,171836.4505,0.0,90.0,50.83918653846153,18329.1952,0.0,92.5,5.422838816568048,151482.5998,0.0,98.0,44.81733721893491,168054.3692,0.0,99.0,49.72022757396449,10023.1024,0.0,22.7061,2.9654149112426036,7561.6495,0.0,65.0,2.237174408284024,172777.4433,0.0,99.0,51.117586775147934,854482463543.0,5618.0,100000000000.0,252805462.58668643,28.2914,-0.0127,0.0223,0.008370236686390529,115.8291,0.0,0.0964,0.03426896449704142,152207.5172,0.0,100.0,45.03180982248521,185792.4828,0.0,100.0,54.96819017751479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18085.6962,0.0,14.2857,5.350797692307691,10557.1323,0.0,14.2857,3.1234119230769237,95621.1,-93.6,86.1,28.290266272189346,121350.7,0.0,102.3,35.90257396449704,4833920.0,1.0,5572.0,1430.1538461538462,1179041319217617.0,6381.0,1721963662691.0,348828792667.934,3380.0
2016-05-23,GT,0.00808819823205154,26.93,27.200001,27.35,26.84,15.82,16.33,16.469998999999998,15.4,44.83333333333332,-30.91666666666666,-217.1,-76.1,43.2,-36.18333333333332,600.0,100.0,100.0,100.0,-259.55,-87.5,43.6,-43.25833333333333,515.5,49.8,100.0,85.91666666666664,32.485,55.94743333333332,28.3238,0.6849,126.0843,0.0,59.049,21.01405,198.7594,12.6236,50.0,33.12656666666666,4.4667,0.3321,1.4580000000000002,0.74445,347.2588,40.108,71.5477,57.87646666666666,351.0545,37.459,66.9424,58.50908333333332,3.157,0.1807,0.91,0.5261666666666666,2.6623,0.0926,0.8290000000000001,0.44371666666666654,348.7193,41.278,65.542,58.11988333333333,63437306.0,45750.0,60569351.0,10572884.333333332,2.8895,-1.057,0.9238,0.4815833333333332,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,-141.3,-75.0,28.4,-23.55,135.1,0.0,47.7,22.516666666666666,40.0,1.0,13.0,6.666666666666666,66625482.0,45750.0,60569351.0,11104247.0,6.0
2016-05-23,L,0.0007469999999999999,40.080002,40.16,40.259997999999996,40.0,15.82,16.33,16.469998999999998,15.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-23,MCO,0.00810229185173905,93.709999,93.800003,94.18,93.25,15.82,16.33,16.469998999999998,15.4,71.92857142857143,4.407142857142857,145.0,-82.3999,86.2,10.357142857142854,1400.0,100.0,100.0,100.0,187.6,-83.3,87.5,13.4,1064.8999,42.1999,100.0,76.06427857142859,32.28447142857143,47.23224285714286,3.5339857142857145,0.7381928571428571,165.14700000000002,0.0,36.1987,11.796214285714285,474.9557,0.0,50.0,33.925407142857146,15.3243,0.1,3.6421,1.0945928571428571,693.8041,5.95,69.185,49.55743571428571,793.6266,29.9787,66.9424,56.68761428571429,6.9639999999999995,0.0,1.7011,0.4974285714285714,3.1166,0.0,1.4102,0.2226142857142857,707.3006,19.1319,65.4333,50.52147142857143,10519669.0,17271.0,8423180.0,751404.9285714284,-2.0707,-0.35100000000000003,0.1695,-0.14790714285714285,2.7624,0.0,0.35100000000000003,0.1973142857142857,333.3334,0.0,100.0,23.809528571428572,1066.6666,0.0,100.0,76.1904714285714,0.0,0.0,0.0,0.0,300.0,0.0,50.0,21.428571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,66.6667,14.285714285714285,466.6666,0.0,100.0,33.333328571428574,79.8,-52.5,42.0,5.7,298.3,0.0,34.4,21.30714285714285,187.0,1.0,24.0,13.357142857142856,45129232.0,26672.0,13205687.0,3223516.571428572,14.0
2016-05-23,MTD,0.0040247536968776,366.209991,365.23999,369.100006,362.359985,15.82,16.33,16.469998999999998,15.4,68.22222222222221,27.477777777777767,119.8999,-75.0,80.7,13.322211111111114,900.0,100.0,100.0,100.0,81.3,-75.0,81.3,9.033333333333333,755.6,52.2,99.9,83.95555555555556,18.645155555555554,40.897666666666666,23.11111111111111,0.3150222222222222,78.5421,0.0,16.29,8.7269,268.6768,0.0,55.6235,29.85297777777778,2.9521,0.0554,0.7095,0.3280111111111111,448.7674,17.3965,71.5477,49.863044444444455,513.5677,37.2668,66.9424,57.06307777777778,0.7392,0.0,0.1807,0.08213333333333332,0.4513,0.0,0.1492,0.050144444444444436,441.87199999999996,40.8915,57.4874,49.09688888888889,483879.0,26672.0,76195.0,53764.33333333333,5.0205,0.0317,1.01,0.5578333333333332,0.19699999999999998,0.0,0.0985,0.021888888888888892,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,237.9,-10.0,74.6,26.43333333333333,158.0,0.0,49.4,17.555555555555557,66.0,1.0,25.0,7.333333333333332,4862163.0,26672.0,1899585.0,540240.3333333333,9.0
2016-05-23,NFX,0.007723000000000001,40.130001,40.139998999999996,40.34,39.25,15.82,16.33,16.469998999999998,15.4,73.0,0.1,-57.0,-74.5,75.0,-9.5,600.0,100.0,100.0,100.0,-77.1,-77.1,75.0,-12.85,469.1,49.7,100.0,78.18333333333331,32.20803333333333,50.55825,6.612583333333332,0.6662833333333332,92.8725,0.0,39.1836,15.47875,218.202,25.9769,50.0,36.367,4.1622,0.1,2.0842,0.6937,265.13599999999997,16.1417,71.5477,44.18933333333332,328.5985,29.9787,66.9424,54.76641666666666,1.8076,0.0,0.8661,0.3012666666666666,0.585,0.0,0.2507,0.0975,344.8472,42.6463,85.0,57.47453333333333,715043.0,17271.0,389135.0,119173.83333333331,-0.5537,-0.5235,0.337,-0.09228333333333333,0.7909999999999999,0.0,0.3955,0.1318333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,43.5,-38.6,47.9,7.25,121.7,0.0,33.2,20.283333333333328,78.0,1.0,36.0,13.0,108608001.0,17271.0,53994356.0,18101333.5,6.0
2016-05-23,NVDA,-0.00224622641509442,44.400002,44.52,44.689999,44.130001,15.82,16.33,16.469998999999998,15.4,15.251655629139073,20.578807947019868,2825.3994,-91.7,93.8,18.711254304635762,14900.0,90.0,100.0,98.67549668874172,2883.3299,-91.7,93.8,19.0949,12775.2997,38.1,100.0,84.60463377483444,41.517223178807946,45.312990066225154,3.9484059602649006,1.3721271523178808,823.6607,0.0,40.7899,5.454706622516557,6644.0563,0.0,73.0,44.000372847682115,315.2186,0.0,19.4862,2.087540397350993,6521.9381,0.0,75.8212,43.19164304635761,7723.5727,10.03,66.9424,51.1494880794702,137.0946,0.0,6.0173,0.9079112582781458,103.3139,0.0,5.5016,0.684198013245033,7446.0064,6.8,72.718,49.31130066225165,2747484224.0,5966.0,215982721.0,18195259.761589404,-2.3533,-0.1463,0.0526,-0.015584768211920529,16.558,0.0,0.314,0.10965562913907284,5901.188,0.0,100.0,39.080715231788076,9198.812,0.0,100.0,60.91928476821192,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1523.808,0.0,33.3333,10.091443708609274,794.0471,0.0,25.0,5.258590066225166,4195.9,-87.5,87.5,27.78741721854305,4587.0,0.0,79.10000000000002,30.37748344370861,10714.0,1.0,222.0,70.95364238410595,1307422395322.0,6191.0,45523312180.0,8658426459.086092,151.0
2016-05-23,PFE,-0.004138,33.669998,33.830002,33.91,33.650002,15.82,16.33,16.469998999999998,15.4,42.0,21.17804878048781,1017.0001,-57.8,86.9,24.80488048780488,3970.0,90.0,100.0,96.82926829268291,947.9803,-75.0,87.5,23.121470731707326,3424.2999,37.4,100.0,83.51950975609756,35.615475609756096,45.92494146341464,8.106207317073169,1.0109268292682927,317.0291,0.0,38.5351,7.7324170731707325,1591.0524,0.0,65.1977,38.806156097560965,44.4203,0.0,3.7111,1.0834219512195122,2035.715,0.0,71.5477,49.651585365853656,2239.3242,34.6125,66.9424,54.61766341463415,23.5981,0.0,7.6284,0.5755634146341464,18.3484,0.0,6.7232,0.4475219512195122,2062.4329,36.2605,65.4333,50.30324146341464,810306642.0,6381.0,591715976.0,19763576.63414634,-0.5783,-0.1768,0.1232,-0.014104878048780491,2.5868,0.0,0.1851,0.06309268292682928,1724.9999,0.0,100.0,42.07316829268293,2375.0001,0.0,100.0,57.92683170731706,125.0,0.0,25.0,3.0487804878048776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,28.04878048780488,724.9999,0.0,100.0,17.682924390243898,720.7,-59.3,85.3,17.578048780487805,718.6,0.0,71.1,17.526829268292683,716.0,1.0,382.0,17.46341463414634,145640725500.0,17271.0,72387660423.0,3552212817.073171,41.0
2016-05-23,TROW,0.00831994129038938,74.510002,74.519997,75.029999,74.41999799999999,15.82,16.33,16.469998999999998,15.4,82.5,53.7,741.4,68.4,75.9,74.14,1000.0,100.0,100.0,100.0,750.0,75.0,75.0,75.0,845.9,69.3,100.0,84.59,31.69714,30.67806,14.445160000000001,0.9802200000000001,134.7498,0.0,43.525,13.474979999999999,301.0482,20.6236,46.0304,30.10482,15.7824,0.0,3.0112,1.5782399999999999,371.1223,12.5621,71.5477,37.11223,567.5381,50.744,66.9424,56.753809999999994,0.7490000000000001,0.0,0.3594,0.0749,0.5811,0.0,0.3164,0.05811,487.49699999999996,42.6463,57.4874,48.7497,460645.0,10979.0,66112.0,46064.5,-2.152,-0.29,-0.103,-0.2152,1.0832,0.0,0.2708,0.10832,133.3332,0.0,33.3333,13.33332,866.6668,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,13.33332,866.6668,66.6667,100.0,86.66668,541.7,47.8,57.9,54.17,171.0,5.4,25.1,17.1,121.0,7.0,17.0,12.1,5385512.0,227016.0,844549.0,538551.2,10.0
2016-05-23,TSS,0.0020336661120354802,53.939999,54.09,54.169998,53.689999,15.82,16.33,16.469998999999998,15.4,72.16666666666664,14.666666666666664,83.3,-12.5,75.0,6.941666666666666,1200.0,100.0,100.0,100.0,85.1,-12.5,75.0,7.091666666666668,977.3,38.1,100.0,81.44166666666666,44.21151666666666,41.27011666666665,7.752375,0.2975,320.3537,0.0,100.0,26.696141666666666,393.9799,12.06,50.0,32.83165833333333,6.6562,0.1,1.9709,0.5546833333333332,601.2917,5.95,71.5477,50.10764166666666,671.7154,29.9787,66.9424,55.97628333333333,3.4234,0.0,1.0895,0.2852833333333333,0.8698,0.0,0.3164,0.07248333333333333,574.5258,43.0012,56.3518,47.87715,21476181.0,10979.0,20907380.0,1789681.75,-0.371,-0.3,0.29600000000000004,-0.030916666666666662,0.3544,0.0,0.202,0.02953333333333333,150.0,0.0,100.0,12.5,1050.0,0.0,100.0,87.5,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,12.5,300.0,0.0,100.0,25.0,188.9,6.6,75.0,15.741666666666665,181.5,0.0,20.5,15.125,228.0,1.0,29.0,19.0,42258597.0,10979.0,20907380.0,3521549.75,12.0
2016-05-23,UAL,-0.00179618316577967,44.200001,44.540001000000004,45.0,44.150002,15.82,16.33,16.469998999999998,15.4,75.0,38.3,96.5,-87.1,87.0,24.125,400.0,100.0,100.0,100.0,96.9,-87.5,87.5,24.225,361.1,72.5,100.0,90.275,32.22435,45.070475,9.4213,0.7314,43.8838,0.0,21.9419,10.97095,113.799,0.0,44.99800000000001,28.44975,3.0539,0.1,2.1999,0.763475,163.7158,5.95,59.334,40.92895,211.1532,29.9787,63.2908,52.7883,1.6125,0.0,0.8661,0.403125,0.5014,0.0,0.2507,0.12535,228.3634,48.1468,65.4333,57.09085,995087.0,66112.0,389135.0,248771.75,-0.6958,-0.4735,-0.0173,-0.17395,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,83.1,-28.4,50.7,20.775,96.4,12.5,37.0,24.1,20.0,3.0,7.0,5.0,2486489.0,333084.0,1066498.0,621622.25,4.0
2016-05-23,UNH,0.00484123550137405,130.419998,130.130005,131.199997,130.009995,15.82,16.33,16.469998999999998,15.4,73.0,57.86666666666666,401.2,26.9,75.0,66.86666666666666,590.0,90.0,100.0,98.33333333333331,401.8,26.8,75.0,66.96666666666667,521.4,43.1,100.0,86.9,30.39155,54.47678333333332,14.043733333333332,0.3831833333333333,107.8555,0.0,25.5981,17.975916666666667,202.393,0.0,43.2549,33.732166666666664,4.7801,0.2265,2.5237,0.7966833333333331,367.1437,46.3263,71.5477,61.19061666666666,374.4262,54.5929,66.9424,62.40436666666666,2.5421,0.0,1.4481,0.4236833333333333,0.7116,0.0531,0.2507,0.1186,310.6548,43.6684,65.4333,51.7758,42461332.0,17271.0,41858518.0,7076888.666666666,1.4719,0.1464,0.2651,0.2453166666666666,2.7834,0.1464,0.5274,0.4639,383.3335,50.0,66.6667,63.88891666666666,216.6665,33.3333,50.0,36.11108333333333,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,33.3333,50.0,36.11108333333333,166.6665,0.0,33.3333,27.77775,332.1,38.5,75.0,55.35,40.4,0.0,16.6,6.7333333333333325,42.0,1.0,33.0,7.0,69824496.0,17271.0,41858518.0,11637416.0,6.0
2016-05-24,AAPL,0.014915000000000001,97.900002,97.220001,98.089996,96.839996,14.42,16.030001000000002,16.059998999999998,14.36,15.269230769230768,12.784615384615385,827.3,-75.0,87.4,15.909615384615385,5140.0,90.0,100.0,98.84615384615385,853.7999,-75.0,87.5,16.419228846153846,4091.7997,24.2,100.0,78.68845576923077,38.448640384615366,39.16367692307692,1.6626019230769231,1.564125,75.4538,0.0,6.5302,1.4510346153846154,2285.8221,10.5113,64.9038,43.958117307692305,78.4949,0.0,7.6784,1.5095173076923076,2261.9311,0.0,71.5477,43.498675,2858.3612,35.2277,71.7878,54.968484615384604,49.8743,0.0,5.9004,0.9591211538461538,46.3889,0.0,5.2548,0.8920942307692308,2741.1851,34.3977,68.6137,52.71509807692308,2185753553.0,10979.0,349650349.0,42033722.17307692,0.2262,-0.0106,0.0138,0.00435,0.6004,0.0,0.0245,0.011546153846153843,3237.1428,0.0,100.0,62.25274615384616,1962.8572,0.0,100.0,37.74725384615385,640.4768,0.0,50.0,12.316861538461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,565.4,-39.6,68.8,10.873076923076923,1455.3,0.0,77.10000000000002,27.986538461538462,1003.0,1.0,222.0,19.288461538461537,102434791297.0,76195.0,60550613260.0,1969899832.634616,52.0
2016-05-24,ABC,0.00295808781935913,74.339996,74.370003,74.589996,73.889999,14.42,16.030001000000002,16.059998999999998,14.36,74.25,22.0,139.5,-10.4,75.0,34.875,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,355.7,55.8,100.0,88.925,24.868125,47.87275,3.66525,0.24925,100.2513,3.4868,51.9975,25.062825,129.3715,27.7969,41.8997,32.342875,1.1505,0.0,0.5174,0.287625,245.4453,52.8246,71.5477,61.361325,231.4801,50.744,66.9424,57.870025,0.5683,0.0,0.3594,0.142075,0.272,0.0,0.205,0.068,192.3224,42.4944,56.3518,48.0806,120070.0,10979.0,65148.0,30017.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.1,17.0,18.5,17.775,159.4,39.3,40.7,39.85,94.0,22.0,25.0,23.5,4524784.0,1082924.0,1176322.0,1131196.0,4.0
2016-05-24,ALL,0.00609488655098356,67.440002,67.269997,67.75,66.989998,14.42,16.030001000000002,16.059998999999998,14.36,44.11111111111111,41.94444444444445,297.6,0.0,75.0,33.06666666666666,900.0,100.0,100.0,100.0,288.7,0.0,75.0,32.07777777777777,737.8,40.0,100.0,81.97777777777776,25.21028888888889,33.46048888888889,15.24943333333333,0.5373666666666665,164.2622,0.0,23.9431,18.25135555555556,235.9312,14.9268,40.1655,26.214577777777773,4.0352,0.0,0.9991,0.4483555555555556,264.2928,0.1384,69.185,29.365866666666665,438.0612,32.9443,66.9424,48.67346666666666,1.8784,0.0,0.3732,0.2087111111111111,2.1454,0.0,0.3585,0.2383777777777778,403.4309,36.7523,65.4333,44.825655555555564,2050245.0,10979.0,389135.0,227805.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.2,12.1,71.6,37.02222222222222,100.1,0.0,32.1,11.122222222222224,44.0,1.0,13.0,4.8888888888888875,14237917.0,17271.0,4883333.0,1581990.7777777778,9.0
2016-05-24,AMZN,0.0143121013407816,704.200012,698.01001,707.5,698.0,14.42,16.030001000000002,16.059998999999998,14.36,50.22222222222222,27.61111111111111,368.9,-48.3,74.3,20.494444444444444,1770.0,90.0,100.0,98.33333333333331,393.3,-48.3,75.0,21.85,1578.4,50.4,100.0,87.68888888888891,38.29849444444445,43.26464444444446,4.82595,1.5406388888888893,160.4977,0.0,17.3358,8.916538888888889,736.9301,15.6328,55.9962,40.94056111111111,29.4386,0.1592,10.7632,1.6354777777777778,868.7346,17.7524,71.5477,48.26303333333333,1024.0716,35.2277,76.132,56.89286666666666,6.7674,0.0,1.6236,0.37596666666666656,4.6413,0.0,1.2466,0.25785,963.2610000000001,31.1439,75.5101,53.5145,16969242071.0,10979.0,16666666666.0,942735670.6111113,0.6914,0.0063,0.0944,0.03841111111111111,1.0324,0.0,0.1006,0.05735555555555555,924.9997,33.3333,100.0,51.388872222222226,875.0003,0.0,66.6667,48.611127777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9997,0.0,50.0,19.444427777777776,0.0,0.0,0.0,0.0,551.0,3.1,50.0,30.61111111111111,286.0,0.0,35.2,15.888888888888891,299.0,1.0,76.0,16.61111111111111,63125792229.0,10979.0,34091920218.0,3506988457.166666,18.0
2016-05-24,APH,0.0226668846703224,57.619999,56.470001,57.740002000000004,56.419998,14.42,16.030001000000002,16.059998999999998,14.36,73.8,19.98,125.3001,-23.7999,75.0,25.06002,500.0,100.0,100.0,100.0,125.0,-25.0,75.0,25.0,476.6,88.4,100.0,95.32,42.125040000000006,37.12362,1.62,0.74868,36.2269,0.0,14.3569,7.24538,117.4687,0.0,40.8514,23.49374,3.9835,0.0,2.4356,0.7967,205.9622,2.6244,59.334,41.192440000000005,279.9308,49.2097,66.9424,55.98616,0.2382,0.0,0.1807,0.047639999999999995,0.0675,0.0,0.067,0.0135,249.4171,46.9067,56.3518,49.88342,545191.0,65148.0,281707.0,109038.2,1.3668,-0.0978,0.7812,0.27336,1.862,0.0,0.931,0.3724,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,26.66668,0.0,0.0,0.0,0.0,162.6,1.5,74.1,32.52,62.4,0.0,24.0,12.48,16.0,1.0,6.0,3.2,2345578.0,65148.0,1690242.0,469115.6,5.0
2016-05-24,BA,0.00187850654542099,127.5,127.760002,128.809998,126.32,14.42,16.030001000000002,16.059998999999998,14.36,6.451776649746193,27.43299492385787,4145.4,-87.5,91.7,21.04263959390863,19510.0,90.0,100.0,99.03553299492384,4115.0,-87.5,91.7,20.88832487309645,15128.5985,30.1,100.0,76.79491624365481,44.254542131979704,43.7873385786802,4.0879421319796965,3.7554472081218266,889.1946,0.0,28.848000000000006,4.513678172588833,8868.9605,0.0,74.8498,45.0201040609137,700.0435,0.0,31.1015,3.5535203045685284,8389.041,0.0,77.51,42.583964467005075,9695.3599,16.1957,83.2734,49.21502487309645,372.1537,0.0,13.4967,1.889105076142132,331.3319,0.0,12.1434,1.6818878172588831,9140.4372,0.0,90.0,46.39815837563453,40205522948.0,5494.0,16666666666.0,204088948.97461927,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9850.0,50.0,50.0,50.0,9850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5861.8,-29.8,84.1,29.755329949238575,5750.1,0.0,86.1,29.188324873096448,6277.0,1.0,273.0,31.862944162436552,2977709539602.0,26672.0,56259868541.0,15115276850.771572,197.0
2016-05-24,CAT,0.012009,71.089996,70.779999,71.25,70.25,14.42,16.030001000000002,16.059998999999998,14.36,64.0,1.1,9.0,-45.6,77.2,0.8181818181818183,1100.0,100.0,100.0,100.0,12.4599,-45.9,85.3999,1.1327181818181815,817.6999,33.0,99.9,74.33635454545455,24.45077272727273,40.56442727272727,5.800427272727273,0.9614909090909092,182.2541,0.0,24.0309,16.568554545454546,354.6307,0.0,51.1005,32.23915454545454,9.1589,0.0,2.1067,0.8326272727272727,517.6579,3.9012,71.5477,47.05980909090909,631.4743,37.2668,66.9424,57.40675454545456,2.6521,0.0,0.8353,0.2411,1.8614,0.0,0.7033,0.1692181818181818,556.7554,40.8915,65.4333,50.61412727272727,6352889.0,10979.0,5221386.0,577535.3636363636,1.1189,-0.1734,0.7979999999999999,0.1017181818181818,1.1398,0.0,0.1657,0.1036181818181818,449.9998,0.0,100.0,40.90907272727272,650.0002,0.0,100.0,59.09092727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9998,0.0,100.0,31.818163636363643,250.0,0.0,100.0,22.72727272727273,116.1,-30.8,77.2,10.554545454545458,179.6,0.0,26.8,16.327272727272728,123.0,1.0,20.0,11.18181818181818,14599453.0,26672.0,5221386.0,1327223.0,11.0
2016-05-24,FE,-0.011831,32.09,32.119999,32.360001000000004,31.940001000000002,14.42,16.030001000000002,16.059998999999998,14.36,84.5,31.8,8.3,0.0,2.9,2.075,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,364.7,86.1,100.0,91.175,34.271175,53.0946,19.938475,0.33525,91.8117,10.0,52.7705,22.952925,113.3896,11.7867,46.3835,28.3474,1.443,0.1592,0.5834,0.36075,258.3103,58.2436,71.5477,64.577575,240.2554,54.5929,66.9424,60.06385,0.5821,0.0,0.3732,0.145525,0.3433,0.0,0.2507,0.085825,211.9845,43.0012,65.4333,52.996125,547067.0,26672.0,389135.0,136766.75,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,113.8,18.8,56.5,28.45,46.7,0.0,16.2,11.675,37.0,1.0,13.0,9.25,4901268.0,66112.0,1651216.0,1225317.0,4.0
2016-05-24,GOOG,0.0196644672141117,720.090027,706.8599849999999,720.969971,706.8599849999999,14.42,16.030001000000002,16.059998999999998,14.36,0.672680412371134,20.72680412371134,35168.2843,-93.5,93.8,22.65997699742268,153760.0,90.0,100.0,99.0721649484536,35241.3557,-93.8,93.8,22.70705908505155,135340.9911,25.4,100.0,87.2042468427835,44.149191688144334,48.57915141752578,1.9658103092783503,2.219428994845361,8339.769,0.0,60.3,5.3735625,71364.3739,0.0,99.0,45.98219967783505,6661.6452,0.0,78.655,4.292297164948454,67672.1624,0.0,93.0,43.60319742268041,79122.5352,0.0,99.0,50.981014948453605,4102.6797,0.0,17.9523,2.6434791881443296,1887.2377,0.0,22.005,1.2160036726804124,75230.6988,0.0,99.0,48.473388402061865,539283893049.0,5168.0,100000000000.0,347476735.2119845,13.8491,-0.0037,0.0223,0.00892338917525773,55.6697,0.0,0.0964,0.035869652061855675,69471.8564,0.0,100.0,44.76279407216496,85728.1436,0.0,100.0,55.23720592783504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9542.8476,0.0,14.2857,6.148742010309277,4428.567,0.0,14.2857,2.8534581185567007,31411.4,-85.3,91.6,20.239304123711342,59778.2,0.0,101.2,38.51688144329897,2380474.0,1.0,6010.0,1533.8105670103091,589221751775216.0,5618.0,2289609305509.0,379653190576.8144,1552.0
2016-05-24,GT,0.0196936177972282,27.889999,27.42,27.99,27.190001000000002,14.42,16.030001000000002,16.059998999999998,14.36,50.0,-14.05,-49.5,-76.1,26.6,-24.75,200.0,100.0,100.0,100.0,-62.5,-87.5,25.0,-31.25,154.9,63.6,91.3,77.45,2.65,33.9601,0.0,0.14,8.1,0.0,8.1,4.05,15.5219,0.0,15.5219,7.76095,0.3714,0.1449,0.2265,0.1857,82.3234,22.9894,59.334,41.1617,91.8597,37.2668,54.5929,45.92985,0.1125,0.0,0.1125,0.05625,0.1137,0.0531,0.0606,0.05685,84.5599,40.8915,43.6684,42.27995,142307.0,66112.0,76195.0,71153.5,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-8.8,-37.6,28.8,-4.4,27.70000000000001,0.0,27.70000000000001,13.85,15.0,1.0,14.0,7.5,1745595.0,76195.0,1669400.0,872797.5,2.0
2016-05-24,L,0.005723,40.25,40.189999,40.580002,40.189999,14.42,16.030001000000002,16.059998999999998,14.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-24,MCO,0.0365905147333021,97.800003,94.559998,98.040001,94.43,14.42,16.030001000000002,16.059998999999998,14.36,71.2,33.66,76.0,-10.4,86.4,15.2,500.0,100.0,100.0,100.0,87.5,0.0,87.5,17.5,447.3,61.2,100.0,89.46,25.49496,42.72218,1.8,0.08956,41.8687,0.0,36.1987,8.37374,173.5084,30.7257,42.0103,34.701679999999996,0.7091,0.0,0.4739,0.14182,271.3305,35.89,71.5477,54.2661,278.4526,50.744,66.9424,55.69051999999999,0.2089,0.0,0.1807,0.04178,0.1051,0.0,0.0531,0.02102,224.49,37.0436,50.3763,44.898,179890.0,10979.0,66112.0,35978.0,-1.496,-0.35100000000000003,-0.092,-0.2992,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,84.4,5.6,59.9,16.88,162.5,30.5,37.5,32.5,108.0,2.0,28.0,21.6,11721497.0,131260.0,2917951.0,2344299.4,5.0
2016-05-24,MTD,0.0116986422657899,371.160004,366.709991,371.799988,365.01001,14.42,16.030001000000002,16.059998999999998,14.36,100.0,-81.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.7,95.7,95.7,95.7,18.0124,28.5629,81.0,0.2914,18.9681,18.9681,18.9681,18.9681,31.6434,31.6434,31.6434,31.6434,0.4944,0.4944,0.4944,0.4944,34.7521,34.7521,34.7521,34.7521,58.3644,58.3644,58.3644,58.3644,0.3594,0.3594,0.3594,0.3594,0.1449,0.1449,0.1449,0.1449,50.6973,50.6973,50.6973,50.6973,17271.0,17271.0,17271.0,17271.0,-0.1385,-0.1385,-0.1385,-0.1385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-37.2,-37.2,-37.2,-37.2,38.2,38.2,38.2,38.2,4.0,4.0,4.0,4.0,806520.0,806520.0,806520.0,806520.0,1.0
2016-05-24,NFX,0.015822,40.810001,40.450001,41.139998999999996,40.150002,14.42,16.030001000000002,16.059998999999998,14.36,77.4,-7.18,-34.8,-51.2,16.4,-6.96,500.0,100.0,100.0,100.0,-49.7499,-78.1499,28.4,-9.94998,387.3,33.8,100.0,77.46,24.89604,26.20322,5.61752,0.13965999999999998,59.5034,0.0,39.1836,11.90068,145.127,12.7532,38.9983,29.0254,1.6376,0.0,0.4944,0.32752,161.9265,16.1436,52.8246,32.3853,272.6471,41.167,66.9424,54.529419999999995,0.5683,0.0,0.3594,0.11366,0.2948,0.0,0.1492,0.058960000000000005,247.5154,42.4944,57.4874,49.50308,212096.0,10979.0,92026.0,42419.2,-0.107,-0.5235,0.306,-0.0214,0.3955,0.0,0.3955,0.0791,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,11.3,-19.9,17.4,2.26,108.9,0.0,44.3,21.78,13.0,1.0,4.0,2.6,1504491.0,10979.0,498226.0,300898.2,5.0
2016-05-24,NVDA,0.0243134184742646,45.360001000000004,44.419998,45.5,44.299999,14.42,16.030001000000002,16.059998999999998,14.36,7.338709677419352,20.411290322580644,2706.5995,-91.7,93.8,21.82741532258064,12250.0,90.0,100.0,98.79032258064514,2666.3497,-91.7,93.8,21.50282016129032,10643.2991,26.9,100.0,85.83305725806451,40.72146612903226,46.41612016129032,2.934692741935484,2.9623411290322585,417.2355,0.0,12.6811,3.364802419354839,4849.7033,0.0,91.0,39.11051048387097,359.652,0.0,17.4339,2.9004193548387094,5626.7594,0.0,85.55,45.37709193548388,6521.6505,20.8556,69.859,52.59395564516129,163.2479,0.0,21.6513,1.3165153225806452,112.3487,0.0,13.7781,0.9060379032258064,6167.0429,18.2975,79.0,49.734216935483865,2170091424.0,5966.0,143678160.0,17500737.29032258,-1.8392,-0.1463,0.0526,-0.014832258064516128,14.5267,0.0,0.314,0.1171508064516129,5506.1881,0.0,100.0,44.40474274193547,6893.8119,0.0,100.0,55.59525725806453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1447.6176,0.0,33.3333,11.674335483870966,853.5708,0.0,25.0,6.883635483870967,2859.3,-83.3,86.2,23.058870967741928,3937.2,0.0,70.5,31.751612903225805,16685.0,1.0,5875.0,134.55645161290323,3138775218176.0,26672.0,1404996202477.0,25312703372.387096,124.0
2016-05-24,PFE,0.012763,34.099998,33.689999,34.18,33.689999,14.42,16.030001000000002,16.059998999999998,14.36,15.363636363636365,-2.7181818181818183,27.4,-91.7,83.2,2.4909090909090907,1070.0,90.0,100.0,97.27272727272728,27.9,-91.7,83.3,2.5363636363636366,955.8,54.5,100.0,86.89090909090908,13.2642,32.36002727272727,1.6457818181818182,0.5719090909090909,23.92,0.0,7.5929,2.1745454545454543,175.3582,0.0,55.2879,15.941654545454545,7.1003,0.0,3.0359,0.6454818181818179,399.7182,8.6987,71.5477,36.33801818181818,545.1913,34.6125,66.9424,49.56284545454546,1.6666,0.0,0.7992,0.15150909090909093,1.3238,0.0,0.6574,0.12034545454545452,506.1298,34.3977,61.0,46.0118,594790532.0,17271.0,591715976.0,54071866.54545455,-0.2421,-0.1768,0.0752,-0.02200909090909091,0.915,0.0,0.1851,0.08318181818181818,441.6666,0.0,75.0,40.151509090909094,658.3334,25.0,100.0,59.8484909090909,75.0,0.0,25.0,6.8181818181818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,18.18181818181818,241.6666,0.0,100.0,21.969690909090904,-46.2,-82.2,54.7,-4.2,216.3,0.0,45.7,19.663636363636364,462.0,1.0,395.0,42.0,174460346170.0,38335.0,73104696849.0,15860031470.0,11.0
2016-05-24,TROW,0.021160553914833,76.57,75.139999,76.779999,74.800003,14.42,16.030001000000002,16.059998999999998,14.36,56.33333333333332,57.7,224.9,74.9,75.0,74.96666666666665,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,270.8,85.5,99.8,90.26666666666664,15.16853333333333,21.711,2.187,0.5432333333333332,43.525,0.0,43.525,14.508333333333333,56.0654,0.0,35.4418,18.688466666666667,3.1704,0.0,3.0112,1.0568,76.9423,0.0,58.2436,25.64743333333333,147.289,37.2668,55.4293,49.09633333333333,0.1407,0.0,0.1125,0.0469,0.0606,0.0,0.0606,0.0202,133.1883,40.8915,46.4412,44.3961,168979.0,26672.0,76195.0,56326.33333333332,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,138.5,29.8,58.5,46.16666666666666,35.6,0.0,21.4,11.866666666666665,30.0,1.0,18.0,10.0,1381819.0,76195.0,910661.0,460606.33333333326,3.0
2016-05-24,TSS,0.0119925643543808,54.810001,54.200001,54.869999,54.009997999999996,14.42,16.030001000000002,16.059998999999998,14.36,88.375,11.925,12.1,-12.5,31.3,1.5125,800.0,100.0,100.0,100.0,-6.2,-12.5,31.3,-0.775,774.0,75.3,100.0,96.75,36.6869625,39.930375,25.4428125,1.1173375,232.2571,11.6572,49.8879,29.0321375,281.0101,24.3484,40.9624,35.1262625,18.9714,0.1592,12.0487,2.371425,380.95,14.2733,62.8294,47.61875,482.291,54.5929,66.9424,60.286375,1.841,0.0,0.3732,0.230125,1.0957,0.0,0.2507,0.1369625,413.2431,45.3701,65.4333,51.6553875,664028.0,17271.0,389135.0,83003.5,-0.2543,-0.0657,0.0,-0.0317875,1.8402,0.0,0.6134,0.230025,250.0001,0.0,66.6667,31.2500125,549.9999,33.3333,100.0,68.7499875,400.0,0.0,100.0,50.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,99.9999,0.0,33.3333,12.4999875,70.1,0.0,33.9,8.7625,80.9,0.0,20.4,10.1125,133.0,1.0,33.0,16.625,11922725.0,17271.0,2663908.0,1490340.625,8.0
2016-05-24,UAL,0.0148448046523799,44.990002000000004,44.459998999999996,45.080002,44.389998999999996,14.42,16.030001000000002,16.059998999999998,14.36,79.33333333333333,22.46666666666666,43.9,-43.4,87.3,14.633333333333333,300.0,100.0,100.0,100.0,45.45,-42.05,87.5,15.15,239.0,67.2,99.1,79.66666666666664,34.128566666666664,40.05073333333333,4.2907,0.8406333333333331,48.2356,0.0,24.1178,16.078533333333333,110.1964,23.803,43.1967,36.73213333333332,2.3137,0.2901,1.709,0.7712333333333331,149.6474,41.935,56.1394,49.88246666666666,188.4777,54.5929,66.9424,62.8259,0.3614,0.0,0.1807,0.12046666666666665,0.2647,0.0229,0.1492,0.08823333333333333,155.5776,42.6463,57.4874,51.8592,196408.0,65148.0,66112.0,65469.33333333332,-0.3728,-0.2365,-0.0323,-0.12426666666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,62.1,-7.4,75.7,20.7,20.0,0.0,20.0,6.666666666666666,14.0,1.0,12.0,4.666666666666666,1954870.0,65148.0,1824574.0,651623.3333333333,3.0
2016-05-24,UNH,0.0187367091899935,132.58999599999999,130.759995,132.990005,130.309998,14.42,16.030001000000002,16.059998999999998,14.36,66.66666666666666,54.93333333333332,183.3,41.9,75.0,61.1,300.0,100.0,100.0,100.0,191.9,41.9,75.0,63.96666666666666,226.0,73.0,79.1,75.33333333333333,32.797066666666666,31.62826666666666,6.3402,0.245,36.1127,0.0,20.1233,12.037566666666665,79.1587,0.3720000000000001,43.2549,26.38623333333333,0.7439,0.0,0.5174,0.2479666666666666,122.1634,0.0,62.8294,40.72113333333333,150.2241,37.2668,58.3644,50.0747,0.4719,0.0,0.3594,0.1573,0.2255,0.0,0.1649,0.07516666666666665,137.5942,40.8915,48.5559,45.864733333333334,159578.0,17271.0,76195.0,53192.66666666666,0.9232,0.2651,0.393,0.3077333333333333,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,174.3,45.8,64.7,58.1,27.1,0.0,15.8,9.033333333333333,6.0,1.0,3.0,2.0,355986.0,76195.0,148531.0,118662.0,3.0
2016-05-25,AAPL,0.010236,99.620003,98.66999799999999,99.739998,98.110001,13.9,14.19,14.33,13.64,5.6991525423728815,33.89152542372881,8413.5999,-91.7,85.3999,35.650847033898295,23480.0,90.0,100.0,99.49152542372879,8398.6499,-91.7,87.5,35.58749957627118,10178.7998,32.9,100.0,43.13050762711865,61.02239703389832,48.17392881355932,13.078352966101697,0.2743576271186441,3128.0339,0.0,37.4043,13.254380932203391,13881.1169,7.4702,75.8698,58.81829194915254,1794.0788,0.0,26.3732,7.602028813559322,11797.1605,0.0,73.5281,49.98796822033897,12779.028,30.4958,83.2734,54.14842372881356,945.3639,0.0,14.9048,4.005779237288136,972.0995,0.0,26.97,4.119065677966102,14775.0925,7.2,91.8,62.60632415254236,4747028016.0,6381.0,2173913043.0,20114525.491525427,1.1992,-0.0053,0.0131,0.005081355932203389,3.3813,0.0,0.043,0.01432754237288136,16164.2908,0.0,100.0,68.49275762711865,7435.7092,0.0,100.0,31.50724237288136,3407.1407,0.0,50.0,14.437036864406778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6753.0,-28.7,62.2,28.614406779661017,5675.0,0.0,79.7,24.04661016949152,21048.0,1.0,199.0,89.1864406779661,343461124034.0,26672.0,41474057938.0,1455343745.9067795,236.0
2016-05-25,ABC,-0.00737357594173882,74.040001,74.589996,74.75,73.870003,13.9,14.19,14.33,13.64,84.5,65.15,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,41.20845,47.78595,0.0,0.1198,3.4868,0.0,3.4868,1.7434,57.1384,26.082,31.0564,28.5692,0.3857,0.1592,0.2265,0.19285,117.5776,58.2436,59.334,58.7888,110.0222,54.5929,55.4293,55.0111,0.0282,0.0,0.0282,0.0141,0.0,0.0,0.0,0.0,98.5231,48.1468,50.3763,49.26155,92784.0,26672.0,66112.0,46392.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3,20.4,21.9,21.15,80.2,40.0,40.2,40.1,53.0,26.0,27.0,26.5,2472100.0,1202994.0,1269106.0,1236050.0,2.0
2016-05-25,ALL,-0.0059101802600473,67.279999,67.68,67.83000200000001,67.209999,13.9,14.19,14.33,13.64,32.57142857142857,21.514285714285716,182.5,0.0,83.2,26.07142857142857,700.0,100.0,100.0,100.0,183.3,0.0,83.3,26.185714285714283,533.0999,41.6999,100.0,76.1571285714286,30.90297142857143,26.013942857142855,10.967571428571427,0.7369428571428571,107.8493,0.0,23.9431,15.407042857142857,152.3079,8.4453,40.1655,21.758271428571426,6.699,0.0,3.1353,0.9570000000000001,140.6228,0.1384,48.8123,20.088971428571426,322.656,32.9443,66.9424,46.09371428571429,1.1883,0.0,0.3732,0.16975714285714286,1.4196,0.0,0.3585,0.2028,294.752,34.3977,65.4333,42.10742857142857,1638077.0,10979.0,389135.0,234011.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,147.5,10.9,30.2,21.07142857142857,138.9,0.0,35.7,19.842857142857145,33.0,2.0,9.0,4.7142857142857135,9081899.0,82419.0,3380769.0,1297414.1428571427,7.0
2016-05-25,AMZN,0.00046612570621462596,708.349976,708.0,710.8599849999999,705.52002,13.9,14.19,14.33,13.64,62.57142857142857,22.942857142857147,152.3,-10.6,79.2,21.757142857142853,690.0,90.0,100.0,98.57142857142857,235.5,0.0,79.2,33.642857142857146,587.0,47.4,100.0,83.85714285714283,42.20068571428571,42.837485714285705,2.2700857142857145,0.5779857142857143,51.0927,3.2805,14.7919,7.298957142857144,299.0798,19.0846,60.3948,42.72568571428571,8.8468,0.2265,4.1496,1.2638285714285713,443.0561,54.2126,71.5477,63.29372857142857,440.2088,54.5929,76.132,62.886971428571435,3.25,0.0,1.6236,0.4642857142857143,5.1711,0.0,3.9366,0.7387285714285714,360.7866,42.6463,65.542,51.54094285714285,16668925244.0,17271.0,16666666666.0,2381275034.857143,0.3237,-0.0012,0.0944,0.046242857142857134,0.5825,0.0,0.1006,0.08321428571428571,241.6665,0.0,75.0,34.523785714285715,458.3335,25.0,100.0,65.47621428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,0.0,50.0,30.952357142857146,0.0,0.0,0.0,0.0,193.9,8.5,53.2,27.7,165.8,5.5,32.9,23.685714285714283,126.0,3.0,30.0,18.0,16869411066.0,547067.0,16722975369.0,2409915866.5714283,7.0
2016-05-25,APH,-0.00329002597402595,57.66,57.75,57.959998999999996,57.540001000000004,13.9,14.19,14.33,13.64,15.7,51.57,521.1,0.0,88.7,52.11,1000.0,100.0,100.0,100.0,508.8,0.0,88.9,50.88,788.6,50.4,99.8,78.86,40.70525,54.812780000000004,16.44709,5.480169999999999,183.9949,0.0,81.0,18.39949,431.9395,27.9039,71.23,43.19395,27.5386,0.0,20.9668,2.75386,542.5512,42.4113,72.8976,54.25512,499.7245,29.8041,76.132,49.97245,6.1228,0.0,1.6236,0.61228,5.0712,0.0,1.2466,0.50712,497.2133,30.6001,75.5101,49.72133,16688912210.0,8947.0,16666666666.0,1668891221.0,2.47,0.0356,0.7812,0.247,0.9581,0.0,0.931,0.09581,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,866.6667,0.0,100.0,86.66667,0.0,0.0,0.0,0.0,598.7,10.8,88.7,59.87,163.4,0.0,29.8,16.34,43.0,1.0,8.0,4.3,83484112562.0,8947.0,16688802501.0,8348411256.2,10.0
2016-05-25,BA,0.00374996875,128.860001,128.0,129.779999,127.370003,13.9,14.19,14.33,13.64,2.5426356589147288,23.15891472868217,2784.3998,-83.5,91.6,21.584494573643408,12840.0,90.0,100.0,99.53488372093024,2829.9799,-84.7,91.7,21.937828682170547,10502.8994,28.2,100.0,81.41782480620154,49.37305503875969,40.03271085271318,4.1880906976744185,3.491013953488372,546.476,0.0,23.3674,4.236248062015504,6244.6792,7.5047,94.0,48.40836589147286,540.5153,0.0,80.0,4.190041085271319,5279.1145,5.0,83.0,40.92336821705426,6361.6267,15.5154,76.132,49.31493565891473,238.8913,0.0,8.8068,1.8518705426356588,190.0246,0.0,8.3059,1.473058914728682,6036.8387,0.0,75.5101,46.79719922480621,51686674330.0,5618.0,16666666666.0,400671894.03100777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3354.9,-75.1,87.5,26.006976744186048,3379.6,0.0,60.3,26.198449612403106,3657.0,1.0,82.0,28.348837209302324,1442938352996.0,10979.0,52488322812.0,11185568627.875969,129.0
2016-05-25,CAT,0.022477,72.57,71.629997,72.699997,71.260002,13.9,14.19,14.33,13.64,84.5,11.45,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,194.5999,94.6999,99.9,97.29995,43.39095,36.5131,4.2548,0.1671,27.2672,11.1442,16.123,13.6336,64.9214,29.0469,35.8745,32.4607,0.8454,0.1592,0.6862,0.4227,79.502,21.2584,58.2436,39.751,110.0222,54.5929,55.4293,55.0111,0.0282,0.0,0.0282,0.0141,0.0,0.0,0.0,0.0,88.8568,43.0012,45.8556,44.4284,92784.0,26672.0,66112.0,46392.0,-0.1863,-0.275,0.0887,-0.09315,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,22.6,10.3,12.3,11.3,23.5,0.0,23.5,11.75,22.0,1.0,21.0,11.0,1775714.0,66112.0,1709602.0,887857.0,2.0
2016-05-25,FE,0.014493,32.110001000000004,31.74,32.259997999999996,31.370001000000002,13.9,14.19,14.33,13.64,82.0,16.075,353.8,0.0,74.9,29.48333333333333,1190.0,90.0,100.0,99.16666666666664,401.4,0.0,75.0,33.45,1029.9,18.4,100.0,85.825,26.2728,45.33984166666666,3.41415,0.5524166666666666,197.3159,9.0,52.7705,16.442991666666664,332.8947,11.7867,46.3835,27.741225,6.6602,0.0,1.9959,0.5550166666666666,632.8854,28.8333,69.185,52.74045,682.5292,50.744,66.9424,56.87743333333332,1.7023,0.0,0.3732,0.1418583333333333,0.9049,0.0,0.2507,0.07540833333333333,599.9427,42.4944,65.4333,49.995225,1096465.0,10979.0,389135.0,91372.08333333331,0.4104,-0.5799,0.1215,0.0342,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,75.0,200.0,0.0,100.0,16.666666666666664,204.3,-16.3,53.2,17.025,187.6,0.0,28.5,15.633333333333333,154.0,1.0,21.0,12.83333333333333,17367909.0,65148.0,2185062.0,1447325.75,12.0
2016-05-25,GOOG,0.0029274446011509103,725.27002,720.76001,727.51001,719.705017,13.9,14.19,14.33,13.64,1.2255892255892256,-0.3156004489337823,-9270.1022,-93.8,99.8,-5.202077553310887,177160.0,90.0,100.0,99.41638608305273,-9422.8526,-93.8,100.0,-5.287796071829406,141397.9945,16.4,100.0,79.34792059483726,49.22134848484848,45.544390235690244,6.235634006734007,5.1269748035914695,12387.3863,0.0,69.31,6.951395230078562,90958.5883,0.0,99.0,51.042978843995506,10524.6668,0.0,87.7,5.906098092031425,79983.8146,0.0,98.0,44.884295510662184,91099.7658,3.6424,99.0,51.12220303030304,6360.647,0.0,22.17,3.569386644219977,5572.4463,0.0,25.0,3.1270742424242424,87724.7843,0.0,99.0,49.22827401795736,525952398173.0,5278.0,100000000000.0,295147249.2553311,11.4535,-0.0127,0.0439,0.006427328843995511,49.5324,0.0,0.0964,0.0277959595959596,82945.43,0.0,100.0,46.54625701459034,95254.57,0.0,100.0,53.45374298540965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7414.2783,0.0,14.2857,4.16065,3128.5683,0.0,14.2857,1.75565,13068.7,-90.6,81.3,7.333726150392817,70521.40000000001,0.0,104.4,39.57429854096521,2028034.0,1.0,6296.0,1138.0662177328848,566438621705435.0,24780.0,1961322470495.0,317866791080.491,1782.0
2016-05-25,GT,-0.0143061521568725,27.59,27.959999,28.120001000000002,27.530001000000002,13.9,14.19,14.33,13.64,100.0,1.6,10.3,-33.5,43.8,5.15,200.0,100.0,100.0,100.0,-43.75,-87.5,43.75,-21.875,131.7,58.9,72.8,65.85,17.47495,43.59745,57.695,0.44285,49.3032,24.6516,24.6516,24.6516,40.6528,20.3264,20.3264,20.3264,0.9418,0.4244,0.5174,0.4709,104.345,41.5156,62.8294,52.1725,116.7288,58.3644,58.3644,58.3644,0.7188,0.3594,0.3594,0.3594,0.3699,0.1649,0.205,0.18495,93.926,45.3701,48.5559,46.963,34542.0,17271.0,17271.0,17271.0,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,23.9,3.4,20.5,11.95,51.8,19.2,32.6,25.9,5.0,2.0,3.0,2.5,2010215.0,996472.0,1013743.0,1005107.5,2.0
2016-05-25,L,-0.003711,40.23,40.419998,40.669998,40.220001,13.9,14.19,14.33,13.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-25,MCO,-0.000204009392083537,98.120003,98.019997,98.610001,97.940002,13.9,14.19,14.33,13.64,59.5,19.225,-43.7,-68.1,24.4,-10.925,400.0,100.0,100.0,100.0,-43.3,-68.1,24.8,-10.825,330.6999,61.4,100.0,82.674975,23.41975,45.41575,4.5,0.207725,41.8687,0.0,36.1987,10.467175,134.4008,22.3438,42.0103,33.6002,17.794,0.1592,16.855999999999998,4.4485,216.7741,46.0834,59.334,54.193525,233.2678,54.5929,66.9424,58.31695,1.2877,0.0,1.0788,0.321925,0.0523,0.0,0.052000000000000005,0.013075,194.5563,47.4327,50.0,48.639075,4918249.0,26672.0,4760317.0,1229562.25,-0.7099,-0.35100000000000003,0.0207,-0.177475,0.9717,0.0163,0.35100000000000003,0.242925,166.6667,0.0,100.0,41.666675,233.3333,0.0,100.0,58.333325,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,133.3333,0.0,50.0,33.333325,48.1,-8.6,26.6,12.025,30.4,0.0,30.4,7.6,32.0,1.0,29.0,8.0,7836200.0,65148.0,4760317.0,1959050.0,4.0
2016-05-25,MTD,-0.007654975741239859,368.570007,371.0,374.640015,368.02999900000003,13.9,14.19,14.33,13.64,89.66666666666664,53.73333333333333,64.8,0.0,63.3,21.6,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,246.1999,64.7,97.1,82.06663333333333,17.50753333333333,43.09286666666666,58.98333333333333,0.3886,43.2888,8.0307,18.9681,14.4296,114.219,26.9521,55.6235,38.073,1.4893,0.2265,0.7889,0.4964333333333332,172.3495,41.4678,71.5477,57.44983333333332,179.8997,54.5929,66.9424,59.96656666666666,0.5401,0.0,0.3594,0.1800333333333333,0.272,0.0,0.205,0.09066666666666663,144.7231,43.0012,56.3518,48.24103333333333,148531.0,17271.0,66112.0,49510.33333333333,2.3988,0.3788,1.01,0.7996,0.0985,0.0,0.0985,0.03283333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,145.8,39.2,63.3,48.6,57.2,0.0,28.9,19.066666666666666,7.0,1.0,4.0,2.333333333333333,324698.0,66112.0,131260.0,108232.66666666666,3.0
2016-05-25,NFX,0.013385,41.16,41.09,41.669998,40.310001,13.9,14.19,14.33,13.64,81.42857142857143,11.242857142857144,61.7,-75.0,74.9,8.814285714285713,700.0,100.0,100.0,100.0,75.0,-75.0,75.0,10.714285714285714,649.9,75.6,100.0,92.84285714285713,25.425485714285717,36.37751428571429,18.097014285714284,0.5682714285714285,107.2344,0.0,39.1836,15.3192,213.8418,6.6415,38.9983,30.548828571428572,4.3756,0.08800000000000001,1.9959,0.6250857142857142,323.8788,10.456,71.5477,46.2684,408.1549,42.5927,66.9424,58.30784285714286,1.2702,0.0,0.3732,0.18145714285714284,0.7861,0.0,0.3164,0.1123,353.8091,43.0012,65.4333,50.544157142857145,1879314.0,17271.0,1249828.0,268473.4285714286,-1.8161,-0.5235,0.306,-0.25944285714285714,1.5819999999999999,0.0,0.3955,0.226,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,400.0,0.0,100.0,57.14285714285714,126.6,-21.7,33.5,18.085714285714285,127.0,0.0,31.1,18.142857142857142,28.0,1.0,7.0,4.0,3655948.0,28250.0,1249828.0,522278.2857142857,7.0
2016-05-25,NVDA,-0.005494505494505471,45.169998,45.5,45.689999,44.810001,13.9,14.19,14.33,13.64,4.986666666666666,23.948,1951.1999,-75.2,83.3,26.01599866666666,7350.0,90.0,100.0,98.0,1959.7998,-75.0,83.3,26.130664000000003,6703.0994,47.1999,100.0,89.37465866666666,44.25290933333333,45.33261866666666,6.303812000000001,1.2140506666666668,423.4914,0.0,26.9892,5.646552,3418.8526,0.4169,67.086,45.58470133333333,195.68400000000003,0.0,38.742,2.60912,3456.1871,4.05,74.2267,46.08249466666666,3938.6921,32.3427,76.132,52.51589466666666,88.0865,0.0958,3.6678,1.1744866666666671,71.3692,0.0,5.292999999999998,0.9515893333333332,3785.2203,31.609,75.5101,50.469604,20569507699.0,6381.0,16666666666.0,274260102.6533333,-0.9567,-0.1463,0.0526,-0.012756,7.63,0.0,0.314,0.10173333333333333,3512.6178,0.0,100.0,46.834903999999995,3987.3822,0.0,100.0,53.165096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,33.3333,9.333324000000001,422.6189,0.0,25.0,5.6349186666666675,1679.8,-81.1,75.0,22.39733333333333,2156.0,0.0,60.8,28.74666666666667,5123.0,1.0,271.0,68.30666666666666,744399153986.0,37993.0,69781735677.0,9925322053.146666,75.0
2016-05-25,PFE,0.004103,34.349998,34.119999,34.400002,34.07,13.9,14.19,14.33,13.64,38.375,13.225,15.9,-91.6,74.9,1.9875,790.0,90.0,100.0,98.75,21.7,-91.7,75.0,2.7125,678.6,38.6,99.9,84.825,29.61525,44.9159,4.8868125,4.3115875,43.4223,0.0,15.0297,5.4277875,226.5611,0.0,55.2879,28.3201375,19.98,0.1592,10.1373,2.4975,356.7934,3.4267,71.5477,44.599175,437.5492,37.2668,66.9424,54.69365,4.3065,0.0,2.1294,0.5383125,3.4115,0.0,1.8631,0.4264375,379.3473,31.483,61.2626,47.4184125,59096301.0,26672.0,44404973.0,7387037.625,0.2163,0.0,0.1118,0.0270375,0.418,0.0,0.0836,0.05225,450.0,50.0,100.0,56.25,350.0,0.0,50.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,99.0,-31.4,36.6,12.375,140.9,0.0,38.1,17.6125,102.0,1.0,33.0,12.75,79360541.0,26672.0,58199979.0,9920067.625,8.0
2016-05-25,TROW,0.00625564943611434,77.360001,76.730003,77.629997,76.68,13.9,14.19,14.33,13.64,100.0,56.8,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.0,85.0,85.0,85.0,45.6191,26.2773,10.0,6.9605,25.933000000000003,25.933000000000003,25.933000000000003,25.933000000000003,33.2424,33.2424,33.2424,33.2424,4.7555,4.7555,4.7555,4.7555,22.2128,22.2128,22.2128,22.2128,58.3644,58.3644,58.3644,58.3644,0.3594,0.3594,0.3594,0.3594,0.1449,0.1449,0.1449,0.1449,50.6973,50.6973,50.6973,50.6973,17271.0,17271.0,17271.0,17271.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,58.4,58.4,58.4,58.4,20.8,20.8,20.8,20.8,19.0,19.0,19.0,19.0,927932.0,927932.0,927932.0,927932.0,1.0
2016-05-25,TSS,-0.0218777765497822,53.549999,54.849998,54.950001,53.439999,13.9,14.19,14.33,13.64,82.0,2.375,-74.0,-51.4,0.0,-18.5,400.0,100.0,100.0,100.0,-37.5,-12.5,0.0,-9.375,310.8,48.6,99.9,77.7,31.12155,43.58625,2.25,0.89645,91.8389,0.0,49.8879,22.959725,120.7369,24.3484,35.7529,30.184225,2.1139,0.0,1.37,0.528475,204.748,29.76,62.8294,51.187,219.1306,50.744,58.3644,54.78265,0.3876,0.0,0.3594,0.0969,0.136,0.0,0.1357,0.034,194.8394,47.4327,50.4569,48.70985,121034.0,10979.0,66112.0,30258.5,-0.1086,-0.0657,-0.0143,-0.02715,0.6134,0.0,0.6134,0.15335,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,300.0,0.0,100.0,75.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,49.7,6.9,28.7,12.425,69.8,7.399999999999999,21.1,17.45,109.0,4.0,36.0,27.25,8732843.0,546103.0,2758270.0,2183210.75,4.0
2016-05-25,UAL,0.0017730940109284,45.130001,45.119999,45.939999,45.07,13.9,14.19,14.33,13.64,89.66666666666664,14.266666666666666,52.5,12.5,27.5,17.5,300.0,100.0,100.0,100.0,68.8,12.5,43.8,22.93333333333333,270.9,71.0,100.0,90.3,30.261,45.88203333333333,3.78,0.2805,32.4375,0.0,21.6921,10.8125,77.4082,23.803,29.7233,25.80273333333333,0.9031,0.1592,0.5174,0.3010333333333333,180.407,58.2436,62.8294,60.13566666666666,168.3866,54.5929,58.3644,56.12886666666666,0.3876,0.0,0.3594,0.1292,0.1357,0.0,0.1357,0.045233333333333334,139.9103,43.0012,48.803,46.63676666666666,110055.0,17271.0,66112.0,36685.0,-1.4205,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,62.8,11.8,26.6,20.933333333333326,33.5,0.0,16.900000000000002,11.16666666666667,18.0,1.0,9.0,6.0,842335.0,17271.0,425868.0,280778.33333333326,3.0
2016-05-25,UNH,0.00217696107470355,133.419998,133.21000700000002,134.300003,132.779999,13.9,14.19,14.33,13.64,100.0,54.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,36.764,49.1726,47.8297,0.5282,20.1233,20.1233,20.1233,20.1233,35.5318,35.5318,35.5318,35.5318,0.5174,0.5174,0.5174,0.5174,62.8294,62.8294,62.8294,62.8294,58.3644,58.3644,58.3644,58.3644,0.3594,0.3594,0.3594,0.3594,0.1357,0.1357,0.1357,0.1357,48.803,48.803,48.803,48.803000000000004,17271.0,17271.0,17271.0,17271.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,62.1,62.1,62.1,62.1,10.6,10.6,10.6,10.6,4.0,4.0,4.0,4.0,165802.0,165802.0,165802.0,165802.0,1.0
2016-05-26,AAPL,-0.002408,100.410004,99.68,100.730003,98.639999,13.43,13.8,14.11,13.43,5.614285714285713,23.42619047619048,4569.3002,-92.7,91.8,21.758572380952376,20910.0,90.0,100.0,99.57142857142857,4538.6903,-92.7,91.7,21.612810952380954,10916.0995,32.9,100.0,51.98142619047619,57.23153619047619,50.76498666666666,12.837645238095238,0.4251176190476191,2728.7392,0.0,46.0937,12.993996190476189,11536.2436,10.5113,75.8698,54.93449333333332,1442.0531,0.0,29.2058,6.866919523809524,10296.3106,0.0,73.5281,49.03005047619048,11101.354,28.8484,76.132,52.86359047619048,869.1112,0.0,17.6999,4.138624761904762,776.7051,0.0,38.1,3.6985957142857138,11575.8412,7.2,88.3,55.12305333333333,21827147224.0,7726.0,16666666666.0,103938796.3047619,0.9835,-0.0328,0.0508,0.004683333333333333,2.8686,0.0,0.0305,0.01366,12418.5723,0.0,100.0,59.13605857142856,8581.4277,0.0,100.0,40.86394142857143,3694.9975,0.0,50.0,17.59522619047619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4945.9,-75.1,81.3,23.55190476190476,4333.6,0.0,78.7,20.63619047619048,36940.0,1.0,6557.0,175.9047619047619,2501644282571.0,17271.0,1565553629279.0,11912591821.766666,210.0
2016-05-26,ABC,-0.0035116423080545603,73.690002,74.040001,74.07,73.309998,13.43,13.8,14.11,13.43,79.33333333333333,28.66666666666666,48.9999,0.0,48.1999,16.3333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,254.1,72.8,100.0,84.7,26.4096,47.8086,15.6856,0.382,93.6903,3.4868,51.9975,31.2301,100.75299999999999,27.7969,41.8997,33.58433333333333,1.1505,0.1592,0.5174,0.3835,192.6207,58.2436,71.5477,64.2069,180.7361,55.4293,66.9424,60.24536666666666,0.5683,0.0282,0.3594,0.1894333333333333,0.2984,0.0,0.205,0.09946666666666663,138.8462,45.3701,47.6205,46.28206666666666,109091.0,17271.0,65148.0,36363.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.5,21.9,22.9,22.5,115.6,37.9,39.1,38.53333333333333,87.0,28.0,30.0,29.0,3987024.0,1295778.0,1378197.0,1329008.0,3.0
2016-05-26,ALL,0.0041616974459228705,67.510002,67.279999,67.58000200000001,67.150002,13.43,13.8,14.11,13.43,28.0,10.629411764705884,259.9,-46.4,68.8,15.288235294117648,1640.0,90.0,100.0,96.47058823529409,273.1996,-46.4,75.0,16.070564705882347,1194.8,36.4,100.0,70.28235294117647,34.56037647058824,41.80171764705881,12.77841176470588,1.1087823529411764,297.6132,0.0,81.0,17.50665882352941,456.6619,6.7,50.0,26.862464705882353,36.9654,0.2265,10.0974,2.174435294117647,634.7362,10.9254,71.5477,37.33742352941177,849.7023,32.9443,66.9424,49.98248823529411,5.3418,0.0,1.0895,0.3142235294117647,5.0458,0.0,0.9903,0.29681176470588233,762.819,33.4316,65.6216,44.871705882352956,113531685.0,26672.0,44404973.0,6678334.411764705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.2,-46.4,68.4,18.6,316.1,0.0,44.9,18.594117647058823,120.0,1.0,19.0,7.0588235294117645,400062857.0,65148.0,126426887.0,23533109.23529412,17.0
2016-05-26,AMZN,0.00941649067513683,714.909973,708.330017,715.0,707.289978,13.43,13.8,14.11,13.43,36.05,49.87,1070.7,0.0,89.6,53.535,1930.0,90.0,100.0,96.5,1046.8,0.0,89.6,52.34,1839.8,45.8,100.0,91.99,35.02568,46.068255,6.747235000000001,1.75026,186.854,0.0,81.0,9.3427,718.888,0.0,55.9962,35.9444,30.8539,0.0,6.6012,1.5426950000000001,997.6029,17.3965,75.2919,49.880145,1073.6776,29.9787,67.3233,53.68388,8.8239,0.0,1.2512,0.441195,6.3809,0.0,1.0128,0.31904499999999997,1062.4688,40.8915,68.9282,53.12344,66741918.0,26672.0,25000000.0,3337095.9,0.2861,-0.0451,0.0902,0.014305000000000002,0.9689,0.0,0.1006,0.048445,859.9996,0.0,100.0,42.99998,1140.0004,0.0,100.0,57.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,8.66666,0.0,0.0,0.0,0.0,733.1,-3.8,67.8,36.655,486.1,0.0,47.6,24.305,1004.0,1.0,141.0,50.2,59314615669.0,76195.0,8709089421.0,2965730783.45,20.0
2016-05-26,APH,0.0104238879356517,57.990002000000004,57.560001,58.150002,57.439999,13.43,13.8,14.11,13.43,100.0,28.7,24.0999,24.0999,24.0999,24.0999,100.0,100.0,100.0,100.0,2.1,2.1,2.1,2.1,75.8,75.8,75.8,75.8,14.877,30.5754,16.29,0.6367,20.4617,20.4617,20.4617,20.4617,44.7464,44.7464,44.7464,44.7464,0.7889,0.7889,0.7889,0.7889,41.4678,41.4678,41.4678,41.4678,58.3644,58.3644,58.3644,58.3644,0.3594,0.3594,0.3594,0.3594,0.205,0.205,0.205,0.205,45.3701,45.3701,45.3701,45.3701,17271.0,17271.0,17271.0,17271.0,0.0356,0.0356,0.0356,0.0356,0.0271,0.0271,0.0271,0.0271,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,19.4,19.4,19.4,22.6,22.6,22.6,22.6,3.0,3.0,3.0,3.0,174857.0,174857.0,174857.0,174857.0,1.0
2016-05-26,BA,0.00373607577011459,129.309998,128.479996,129.899994,128.320007,13.43,13.8,14.11,13.43,6.571428571428571,11.79126984126984,1202.5001,-89.6,91.6,9.543651587301587,12480.0,90.0,100.0,99.04761904761904,1127.1489,-89.6,91.7,8.94562619047619,9896.599,27.9,100.0,78.5444365079365,48.396826984126974,44.93150793650794,4.681995238095238,2.9286587301587304,625.0307,0.0,64.6652,4.9605611111111125,6288.1903,0.0,78.204,49.90627222222222,428.3159,0.0,24.057,3.3993325396825402,5668.7709,0.0,74.2267,44.99024523809525,6479.0845,26.0137,76.132,51.42130555555556,255.1355,0.0,14.348,2.024884920634921,220.4815,0.0,13.2809,1.749853174603175,6308.4651,18.1442,75.5101,50.06718333333333,70702889153.0,6692.0,16666666666.0,561134040.8968254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6300.0,50.0,50.0,50.0,6300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2199.5,-89.6,83.3,17.456349206349206,4239.4,0.0,83.1,33.646031746031746,4465.0,1.0,109.0,35.43650793650794,2254055163683.0,17271.0,56051048466.0,17889326695.896828,126.0
2016-05-26,CAT,-0.014883,72.08000200000001,73.239998,73.589996,72.059998,13.43,13.8,14.11,13.43,71.33333333333333,24.6,70.7,-6.6,75.0,11.783333333333333,600.0,100.0,100.0,100.0,60.0,-15.0,75.0,10.0,558.7,69.6,100.0,93.11666666666665,29.939066666666665,45.27358333333333,2.89245,0.17516666666666664,70.1759,0.0,22.481,11.69598333333333,202.049,20.6596,50.0,33.67483333333333,1.3643,0.0,0.5174,0.2273833333333333,332.5743,43.9237,62.8294,55.42905,332.4829,41.167,67.5,55.41381666666666,0.4158,0.0,0.3594,0.0693,0.2055,0.0,0.205,0.03425,273.0334,37.4683,50.0,45.50556666666666,415998.0,17271.0,187245.0,69333.0,0.6593,-0.1088,0.4133,0.10988333333333332,0.7594,0.0,0.1657,0.12656666666666666,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,50.0,0.0,50.0,8.333333333333332,145.2,-0.9,75.0,24.2,81.0,0.0,23.0,13.5,73.0,1.0,24.0,12.166666666666664,6592863.0,66112.0,1780217.0,1098810.5,6.0
2016-05-26,FE,0.007764,32.349998,32.200001,32.490002000000004,32.07,13.43,13.8,14.11,13.43,34.5,24.25,8.2,-7.3,15.5,4.1,190.0,90.0,100.0,95.0,8.2,-7.3,15.5,4.1,94.8,36.4,58.4,47.4,55.73785,43.37325,0.0,0.13,10.0,0.0,10.0,5.0,71.2647,21.2647,50.0,35.63235,0.2324,0.0,0.2324,0.1162,89.5461,41.6488,47.8973,44.77305,98.9626,43.5333,55.4293,49.4813,0.4735,0.0282,0.4453,0.23675,0.5134,0.0003,0.5131,0.2567,92.8007,45.368,47.4327,46.40035,1025583.0,26672.0,998911.0,512791.5,0.1562,-0.1673,0.3235,0.0781,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,45.6,16.5,29.1,22.8,52.4,13.900000000000002,38.5,26.2,61.0,3.0,58.0,30.5,348192430.0,210724.0,347981706.0,174096215.0,2.0
2016-05-26,GOOG,0.0015770678100977,724.119995,722.869995,728.330017,720.280029,13.43,13.8,14.11,13.43,1.002606429192007,21.867593397046047,25577.7974,-92.6,93.8,22.22223927019982,114180.0,90.0,100.0,99.2006950477845,25643.8663,-92.7,93.8,22.279640573414426,94208.0885,21.6,100.0,81.84890399652477,48.54993223284101,46.569895916594255,5.398495395308427,5.024046133796698,6915.9035,0.0,62.828,6.00860425716768,56785.4647,1.1,98.0,49.33576429192007,6863.2969,0.0,100.0,5.962899131190269,51662.9238,0.0,94.0,44.885250912250214,57019.8853,0.3,83.2734,49.539431190269326,3724.1032,0.0,26.69,3.2355370981755,3430.301,0.0,38.6129,2.9802788879235447,55247.5881,0.0,92.9,47.99964213727194,645652156253.0,5278.0,100000000000.0,560948875.9800173,12.3586,-0.0127,0.0223,0.0107372719374457,52.4278,0.0,0.0964,0.04554978279756733,51780.2023,0.0,100.0,44.987143614248474,63319.7977,0.0,100.0,55.012856385751526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7971.4206,0.0,14.2857,6.925647784535188,5542.8516,0.0,14.2857,4.815683405734143,17254.9,-79.1,84.9,14.991225021720245,44627.8,0.0,94.8,38.773066898349256,2954203.0,1.0,6863.0,2566.640312771503,736503385370572.0,26101.0,2154071829961.0,639881307880.6012,1151.0
2016-05-26,GT,-0.0058054791656559895,27.370001000000002,27.559998999999998,27.790001,27.370001000000002,13.43,13.8,14.11,13.43,87.6,-19.7,-153.2,-87.5,34.4,-30.64,500.0,100.0,100.0,100.0,-153.25,-87.5,34.35,-30.65,499.8,99.9,100.0,99.96,20.075960000000002,53.339240000000004,1.72488,0.32228,67.2483,8.1,24.6516,13.44966,147.8258,15.5219,42.4182,29.56516,1.9604,0.1592,0.5834,0.39208000000000004,321.1397,58.2436,71.5477,64.22794,298.6198,54.5929,66.9424,59.72396,0.9415,0.0,0.3732,0.1883,0.5597,0.0003,0.2507,0.11194000000000001,262.3322,42.6463,65.4333,52.466440000000006,564338.0,17271.0,389135.0,112867.6,4.619,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-169.1,-37.0,-32.2,-33.82,143.8,26.8,30.0,28.76,85.0,15.0,19.0,17.0,9334762.0,1686671.0,2233738.0,1866952.4,5.0
2016-05-26,L,0.004221,40.470001,40.27,40.580002,40.18,13.43,13.8,14.11,13.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-26,MCO,-0.00132650000000001,97.559998,98.0,98.220001,97.32,13.43,13.8,14.11,13.43,84.5,33.9,77.8,0.0,77.8,38.9,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,155.8,55.8,100.0,77.9,32.41835,46.0707,5.0,0.31435,20.3805,0.0,20.3805,10.19025,73.9889,33.0424,40.9465,36.99445,0.6395,0.1221,0.5174,0.31975,110.2142,47.3848,62.8294,55.1071,113.7937,55.4293,58.3644,56.89685,0.3876,0.0282,0.3594,0.1938,0.1357,0.0,0.1357,0.06785,96.9091,48.1061,48.803,48.45455,43943.0,17271.0,26672.0,21971.5,-0.443,-0.35100000000000003,-0.092,-0.2215,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,91.1,44.2,46.9,45.55,69.5,31.5,38.0,34.75,7.0,3.0,4.0,3.5,323734.0,148531.0,175203.0,161867.0,2.0
2016-05-26,MTD,0.0100228214904083,370.190002,368.160004,371.980011,367.399994,13.43,13.8,14.11,13.43,100.0,43.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,88.5,88.5,88.5,88.5,38.6884,47.3034,0.0,0.5085,18.9681,18.9681,18.9681,18.9681,31.6434,31.6434,31.6434,31.6434,0.5174,0.5174,0.5174,0.5174,62.8294,62.8294,62.8294,62.8294,58.3644,58.3644,58.3644,58.3644,0.3594,0.3594,0.3594,0.3594,0.1649,0.1649,0.1649,0.1649,48.5559,48.5559,48.5559,48.5559,17271.0,17271.0,17271.0,17271.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.5,43.5,43.5,43.5,20.0,20.0,20.0,20.0,3.0,3.0,3.0,3.0,148531.0,148531.0,148531.0,148531.0,1.0
2016-05-26,NFX,-0.023535,40.799999,41.639998999999996,41.990002000000004,40.619999,13.43,13.8,14.11,13.43,64.33333333333333,10.366666666666664,-55.0,-73.7,25.0,-18.33333333333333,300.0,100.0,100.0,100.0,-68.8,-75.0,12.5,-22.93333333333333,224.4,61.5,98.3,74.8,31.817666666666664,27.57653333333333,3.8594666666666666,0.22906666666666664,19.8665,0.0,11.4094,6.622166666666668,64.9752,0.0,38.9983,21.6584,1.2982,0.0,0.7459,0.4327333333333333,85.9243,14.2056,46.0834,28.64143333333333,161.0426,38.6709,66.9424,53.68086666666666,0.7403,0.0282,0.5314,0.2467666666666666,0.0926,0.0,0.0923,0.030866666666666664,102.3135,3.0,51.8808,34.1045,25091820.0,26672.0,25000000.0,8363940.0,0.98,0.306,0.337,0.3266666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-49.2,-19.6,-13.7,-16.4,89.2,0.0,46.7,29.73333333333333,10.0,1.0,5.0,3.333333333333333,50311930.0,26672.0,25175203.0,16770643.33333333,3.0
2016-05-26,NVDA,0.009944773480663029,45.650002,45.25,45.98,45.119999,13.43,13.8,14.11,13.43,2.5370370370370368,17.48888888888889,738.3998,-81.3,100.0,13.67407037037037,5320.0,90.0,100.0,98.51851851851852,748.1199,-81.3,100.0,13.854072222222225,4497.0999,34.1,100.0,83.27962777777778,44.57567777777778,45.653390740740726,4.1783981481481485,1.2611759259259259,227.0046,0.0,45.0,4.203788888888889,2290.689,0.4169,80.5192,42.42016666666665,90.4146,0.0,8.9544,1.6743444444444444,2563.1978,5.2044,80.16,47.46662592592593,2610.2329999999997,25.8288,69.859,48.337648148148155,58.7622,0.0219,6.0933,1.0881888888888889,47.1475,0.0,5.5101,0.8731018518518517,2613.5928,20.4927,77.4,48.39986666666666,3230860971.0,12866.0,2173913043.0,59830758.72222223,-0.061,-0.0438,0.0526,-0.0011296296296296295,6.1208,0.0,0.2911,0.11334814814814816,2373.8084,0.0,100.0,43.959414814814814,3026.1916,0.0,100.0,56.040585185185186,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,761.904,0.0,33.3333,14.109333333333332,328.5711,0.0,14.2857,6.08465,1447.8,-74.9,62.7,26.81111111111111,1678.0,0.0,55.60000000000001,31.074074074074073,9206.0,1.0,2416.0,170.48148148148147,1722012739916.0,76195.0,689246667052.0,31889124813.259262,54.0
2016-05-26,PFE,0.003503,34.43,34.259997999999996,34.650002,34.259997999999996,13.43,13.8,14.11,13.43,26.5,31.73333333333333,180.7,-75.2,93.2,30.116666666666664,590.0,90.0,100.0,98.33333333333331,191.7,-75.0,93.8,31.95,442.8,27.3,100.0,73.8,13.83615,22.02575,2.164566666666667,2.591216666666667,15.0564,0.0,6.037000000000001,2.5094,113.1947,0.0,40.7567,18.865783333333333,22.301,0.0,18.7899,3.7168333333333328,149.2686,3.3804,62.8294,24.8781,323.5282,37.2668,63.9603,53.92136666666666,3.0358,0.0,0.9897,0.5059666666666666,1.7678,0.0,0.7916,0.2946333333333333,294.2488,39.2577,65.542,49.04146666666666,6445985.0,10979.0,3927884.0,1074330.833333333,0.0373,-0.0578,0.0752,0.0062166666666666655,0.2906,0.0,0.1851,0.04843333333333332,225.0,0.0,100.0,37.5,375.0,0.0,100.0,62.5,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,25.0,0.0,25.0,4.166666666666666,190.4,-23.3,78.4,31.73333333333333,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,6445985.0,10979.0,3927884.0,1074330.833333333,6.0
2016-05-26,TROW,-0.00414454091626126,76.660004,77.209999,77.5,76.629997,13.43,13.8,14.11,13.43,79.5,49.6,150.3,74.2,76.1,75.15,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,153.4999,68.8999,84.6,76.74995,46.621,27.47625,0.0,0.0839,0.0,0.0,0.0,0.0,49.528,20.6236,28.9044,24.764,1.4415,0.2265,1.215,0.72075,71.8961,12.5621,59.334,35.94805,105.3369,50.744,54.5929,52.66845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.4581,43.0012,50.4569,46.72905,77091.0,10979.0,66112.0,38545.5,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,100.8,42.5,58.3,50.4,20.200000000000006,0.0,20.200000000000006,10.1,21.0,1.0,20.0,10.5,1005023.0,66112.0,938911.0,502511.5,2.0
2016-05-26,TSS,-0.00242314995626647,53.639998999999996,53.650002,53.959998999999996,53.560001,13.43,13.8,14.11,13.43,84.5,-4.25,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,199.9,99.9,100.0,99.95,25.8865,47.6179,7.6572,0.34700000000000003,33.9636,11.6572,22.3064,16.9818,69.8386,31.2366,38.602,34.9193,0.7004,0.2265,0.4739,0.3502,130.8817,59.334,71.5477,65.44085,121.5353,54.5929,66.9424,60.76765,0.1807,0.0,0.1807,0.09035,0.0923,0.0,0.0923,0.04615,98.322,46.4412,51.8808,49.161,131260.0,65148.0,66112.0,65630.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.3,-4.2,-1.1,-2.65,4.5,0.0,4.5,2.25,3.0,1.0,2.0,1.5,196408.0,65148.0,131260.0,98204.0,2.0
2016-05-26,UAL,-0.0141592917221396,44.5,45.200001,45.330002,44.139998999999996,13.43,13.8,14.11,13.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-26,UNH,-0.00389516104868914,132.979996,133.5,133.96000700000002,132.66000400000001,13.43,13.8,14.11,13.43,67.0,6.25,59.8,0.0,59.8,29.9,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,150.5,64.6,85.9,75.25,42.68005,31.36605,7.59935,0.18065,25.5981,0.0,25.5981,12.79905,83.5174,40.5,43.0174,41.7587,0.4739,0.0,0.4739,0.23695,78.4977,6.95,71.5477,39.24885,115.9288,48.9864,66.9424,57.9644,0.1807,0.0,0.1807,0.09035,0.067,0.0,0.067,0.0335,106.2818,49.93,56.3518,53.1409,403857.0,65148.0,338709.0,201928.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,42.7,-11.8,54.5,21.35,19.2,0.0,19.2,9.6,6.0,1.0,5.0,3.0,569659.0,230950.0,338709.0,284829.5,2.0
2016-05-27,AAPL,0.001609,100.349998,99.440002,100.470001,99.25,13.12,13.49,13.76,13.04,14.714285714285715,19.02,1315.0998,-75.0,81.3,18.78714,6800.0,90.0,100.0,97.14285714285714,1220.0998,-91.7,81.3,17.429997142857143,5420.1997,32.9,100.0,77.43142428571426,38.04287428571429,35.16539857142857,3.43005,1.3555714285714286,276.3571,0.0,32.4,3.9479585714285714,2706.8297,0.0,79.2,38.668995714285714,131.1877,0.0,17.3874,1.87411,2578.6929,0.0,71.5477,36.83847,3603.1902,7.77,71.7878,51.474145714285704,63.9725,0.0,5.7229,0.9138928571428572,82.3846,0.0,24.0,1.1769228571428572,3569.9676,32.3756,78.0,50.99953714285714,2610661272.0,7726.0,349650349.0,37295161.02857143,0.5183,-0.0055,0.0576,0.007404285714285714,1.111,0.0,0.1107,0.015871428571428568,4663.3332,0.0,100.0,66.6190457142857,2336.6668,0.0,100.0,33.38095428571428,955.9528,0.0,50.0,13.656468571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.9523828571428572,0.0,0.0,0.0,0.0,1624.4,-73.4,74.2,23.205714285714286,1458.2,0.0,67.10000000000001,20.83142857142857,9596.0,1.0,7085.0,137.0857142857143,2148513410539.0,43311.0,1692108132096.0,30693048721.985718,70.0
2016-05-27,ABC,0.00569257259003209,74.029999,73.779999,74.110001,73.620003,13.12,13.49,13.76,13.04,34.5,33.15,59.7,0.0,40.1,14.925,380.0,90.0,100.0,95.0,94.6,0.0,75.0,23.65,321.9,67.5,100.0,80.475,39.54505,53.2981,10.12395,7.80105,41.6928,0.0,38.206,10.4232,172.9561,31.0564,50.0,43.239025,60.9249,0.1592,30.1459,15.231225,264.2557,58.2436,71.5477,66.063925,215.1793,46.4038,66.9424,53.794825,30.0399,0.0282,14.9155,7.509975,14.3656,0.0,14.2722,3.5914,201.0625,46.4723,60.0,50.265625,1787912.0,26672.0,848046.0,446978.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138.0,21.8,47.2,34.5,142.4,34.0,37.4,35.6,316.0,31.0,129.0,79.0,69743759659.0,1443345.0,36711032676.0,17435939914.75,4.0
2016-05-27,ALL,0.0028123446658481197,67.68,67.559998,67.870003,67.459999,13.12,13.49,13.76,13.04,73.8,3.78,-37.1,-46.4,9.3,-7.42,500.0,100.0,100.0,100.0,-37.0,-46.4,9.4,-7.4,450.5,50.5,100.0,90.1,28.461240000000004,35.63026,5.64684,0.25716,82.1888,9.9268,23.9431,16.43776,141.1799,18.1743,33.7288,28.235979999999998,3.1759,0.1592,2.3372,0.63518,212.5899,10.9254,59.334,42.51798,255.9238,32.9443,58.3644,51.18476,0.5837,0.0,0.3594,0.11674000000000001,0.5702,0.0,0.3585,0.11404,218.3423,36.7523,48.803,43.668459999999996,551808.0,17271.0,375641.0,110361.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.1,-46.4,19.8,-1.62,87.89999999999998,0.0,30.2,17.58,30.0,1.0,10.0,6.0,6198666.0,17271.0,1863003.0,1239733.2,5.0
2016-05-27,AMZN,-0.00373424195804195,712.23999,715.0,716.599976,711.099976,13.12,13.49,13.76,13.04,33.6,32.98,442.0001,-25.9,89.6,29.46667333333333,1470.0,90.0,100.0,98.0,375.1,-75.0,89.6,25.006666666666664,1226.7,35.0,100.0,81.78,31.885920000000002,33.3142,2.624046666666666,1.2313666666666667,89.9843,0.0,14.7919,5.998953333333333,512.0885,0.0,60.3948,34.13923333333333,29.3973,0.0,12.0487,1.9598200000000001,650.592,2.755,71.5477,43.3728,714.0314,2.6627,66.9424,47.60209333333332,5.9738,0.0,1.0788,0.3982533333333333,2.9512,0.0,0.8887,0.19674666666666665,607.9887,0.0,57.4874,40.532579999999996,39811007.0,9192.0,25000000.0,2654067.1333333333,0.5788,-0.0041,0.0902,0.038586666666666665,1.0013,0.0,0.1006,0.06675333333333333,793.3330000000001,33.3333,100.0,52.88886666666666,706.6669999999999,0.0,66.6667,47.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,20.44442666666666,0.0,0.0,0.0,0.0,390.0,-3.3,75.3,26.0,330.8,0.0,41.3,22.05333333333333,444.0,1.0,162.0,29.6,9198809132.0,9192.0,8865390271.0,613253942.1333332,15.0
2016-05-27,APH,0.000171905089408675,58.150002,58.16,58.529999,57.860001000000004,13.12,13.49,13.76,13.04,20.0,38.44,163.3,0.0,75.1,32.66,500.0,100.0,100.0,100.0,160.45,0.0,75.0,32.09,452.8,77.6,100.0,90.56,40.281859999999995,34.80636,0.45,0.25442,20.4617,0.0,20.4617,4.09234,116.5758,1.944,50.0,23.315160000000002,2.0693,0.0,0.8302,0.41386000000000006,150.5476,0.0,62.8294,30.10952,175.053,23.0195,58.3644,35.0106,1.2235,0.0135,0.4971,0.2447,0.6393,0.0,0.3921,0.12786,174.0689,20.0435,50.6973,34.81378,1489629.0,15056.0,700211.0,297925.8,0.8657,-0.3527,0.7812,0.17314000000000002,0.931,0.0,0.931,0.1862,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,53.33334,100.0,0.0,100.0,20.0,204.6,0.0,75.1,40.92,48.8,0.0,18.6,9.76,21.0,1.0,9.0,4.2,16740853628.0,276047.0,16688817557.0,3348170725.6,5.0
2016-05-27,BA,0.00713397914130076,129.220001,128.96000700000002,129.699997,128.830002,13.12,13.49,13.76,13.04,9.025974025974026,11.793506493506491,1166.9,-89.6,93.4,15.154545454545453,7620.0,90.0,100.0,98.96103896103895,1149.9497,-89.6,93.8,14.934411688311686,5999.5993,32.5,100.0,77.91687402597401,42.43203636363636,40.866253246753246,2.10022987012987,1.8741701298701297,223.7718,0.0,13.4075,2.906127272727273,3538.0557,7.5047,75.8,45.94877532467533,187.4901,0.0,32.805,2.434936363636364,3147.4619,0.0,74.9735,40.87612857142857,3780.4366,25.0123,76.132,49.09657922077921,76.9557,0.0,7.1001,0.9994246753246754,58.998000000000005,0.0,9.5452,0.766207792207792,3433.4761,15.3561,65.542,44.5905987012987,19906213701.0,8069.0,16666666666.0,258522255.85714287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3850.0,50.0,50.0,50.0,3850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1276.3,-89.6,68.6,16.575324675324676,2345.4,0.0,70.0,30.45974025974026,2974.0,1.0,127.0,38.62337662337663,1189292796799.0,76195.0,56128342648.0,15445360997.38961,77.0
2016-05-27,CAT,-0.001663,71.959999,72.150002,72.199997,71.5,13.12,13.49,13.76,13.04,75.875,12.9125,165.2,-32.0,74.9,20.65,800.0,100.0,100.0,100.0,159.13,-32.0,75.0,19.89125,721.8,45.9,100.0,90.225,39.5560375,49.7382625,9.8015875,3.737375,146.0358,11.1442,24.0309,18.254475,306.3746,17.6044,51.1005,38.296825,9.8441,0.2265,2.6662,1.2305125,441.1448,29.76,71.5477,55.1431,476.4583,54.5929,66.9424,59.5572875,2.201,0.0,1.0788,0.275125,24.6153,0.0,24.0,3.0769125,439.7322,43.0012,78.0,54.966525,5455915.0,17271.0,4760317.0,681989.375,0.33399999999999996,-0.0688,0.0887,0.04175,0.8348,0.0,0.1657,0.10435,266.6665,0.0,100.0,33.3333125,533.3335,0.0,100.0,66.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,129.6,-45.9,46.2,16.2,93.8,0.0,53.3,11.725,13.0,1.0,3.0,1.625,5785511.0,26672.0,4760317.0,723188.875,8.0
2016-05-27,FE,0.002157,32.48,32.450001,32.610001000000004,32.27,13.12,13.49,13.76,13.04,100.0,42.6,2.5,0.0,2.5,1.25,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,192.5,92.5,100.0,96.25,25.7025,47.2187,26.57205,0.35835,30.3425,10.611,19.7315,15.17125,43.3513,11.7867,31.5646,21.67565,0.7439,0.2265,0.5174,0.37195,122.1634,59.334,62.8294,61.0817,112.9573,54.5929,58.3644,56.47865,0.3594,0.0,0.3594,0.1797,0.205,0.0,0.205,0.1025,93.5169,45.3701,48.1468,46.75845,83383.0,17271.0,66112.0,41691.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.7,21.1,21.6,21.35,44.2,21.9,22.3,22.1,45.0,22.0,23.0,22.5,3855836.0,1894862.0,1960974.0,1927918.0,2.0
2016-05-27,GOOG,0.0106766203412023,732.659973,724.01001,733.935974,724.0,13.12,13.49,13.76,13.04,2.167755991285403,2.6170660856935366,4923.2987,-93.8,93.3,3.5753803195352214,136180.0,90.0,100.0,98.89615105301378,4287.0784,-93.8,93.3,3.113346695715323,107687.8868,24.2,100.0,78.20471082062454,49.13757334785765,46.86591880900508,4.841668119099492,5.6852535947712415,8777.2746,0.0,40.6945,6.3742008714596965,70110.3209,0.0,97.0,50.915265722585325,9168.5463,0.0,100.0,6.658348801742919,62905.8065,0.0,96.5,45.68322912127815,70786.5546,0.0,88.0,51.406357734204796,4585.105,0.0,21.0994,3.3297785039941905,5414.8984,0.0,86.0,3.9323880900508352,68208.2531,0.0,98.0,49.53395286855482,392764897393.0,5349.0,16666666666.0,285232314.73710966,15.5126,-0.0037,0.0439,0.01126550472040668,59.1769,0.0,0.0964,0.04297523602033405,64780.4517,0.0,100.0,47.04462723311546,72919.5483,0.0,100.0,52.95537276688453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10528.5609,0.0,14.2857,7.646013725490196,5671.4229,0.0,14.2857,4.118680392156863,18393.0,-71.3,83.3,13.357298474945535,50220.3,0.0,89.9,36.47080610021786,2458419.0,1.0,7259.0,1785.3442265795206,693976822061038.0,43311.0,2985583126476.0,503977358069.0182,1377.0
2016-05-27,GT,0.0186131386861315,27.790001,27.4,27.799999,27.4,13.12,13.49,13.76,13.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-27,L,0.007170999999999999,40.650002,40.439999,40.759997999999996,40.439999,13.12,13.49,13.76,13.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-05-27,MCO,0.0135893936776521,98.730003,97.870003,98.739998,97.870003,13.12,13.49,13.76,13.04,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,53.8912,50.8588,28.4148,0.5105,36.1987,36.1987,36.1987,36.1987,42.0103,42.0103,42.0103,42.0103,0.4739,0.4739,0.4739,0.4739,71.5477,71.5477,71.5477,71.5477,66.9424,66.9424,66.9424,66.9424,0.1807,0.1807,0.1807,0.1807,0.0923,0.0923,0.0923,0.0923,51.8808,51.8808,51.8808,51.8808,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-05-27,MTD,0.005244001528939001,371.609985,371.850006,373.730011,369.76001,13.12,13.49,13.76,13.04,69.0,43.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.0,99.0,99.0,99.0,22.7959,39.2495,4.05,0.3814,8.0307,8.0307,8.0307,8.0307,26.9521,26.9521,26.9521,26.9521,0.7048,0.7048,0.7048,0.7048,50.4296,50.4296,50.4296,50.4296,66.9424,66.9424,66.9424,66.9424,0.1807,0.1807,0.1807,0.1807,0.067,0.067,0.067,0.067,56.3518,56.3518,56.3518,56.3518,65148.0,65148.0,65148.0,65148.0,0.3788,0.3788,0.3788,0.3788,0.0985,0.0985,0.0985,0.0985,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.1,40.1,40.1,40.1,25.1,25.1,25.1,25.1,5.0,5.0,5.0,5.0,192474.0,192474.0,192474.0,192474.0,1.0
2016-05-27,NFX,-0.002951,40.400002,40.66,40.66,39.73,13.12,13.49,13.76,13.04,67.25,25.2875,75.8,-41.6,74.9,9.475,800.0,100.0,100.0,100.0,68.75,-43.75,75.0,8.59375,661.0,60.6,95.0,82.625,29.519675,44.4209875,6.2078875,0.6291125,95.8248,0.0,39.1836,11.9781,258.448,0.0,50.0,32.306,4.5955,0.0,2.4356,0.5744375,399.6516,16.1669,71.5477,49.95645,410.9926,9.0,66.9424,51.374075,1.2065,0.0,0.3732,0.1508125,0.7511,0.0,0.2507,0.0938875,366.62300000000005,10.0,65.4333,45.827875,25745121.0,17271.0,25000000.0,3218140.125,-1.5319,-0.5235,0.337,-0.1914875,1.5819999999999999,0.0,0.3955,0.19775,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,500.0,0.0,100.0,62.5,154.6,-8.8,38.1,19.325,182.6,0.0,64.2,22.825,31.0,1.0,9.0,3.875,28087651.0,65148.0,25026672.0,3510956.375,8.0
2016-05-27,NVDA,0.00875266939272046,45.900002,45.700001,45.970001,45.549999,13.12,13.49,13.76,13.04,11.085714285714284,25.67571428571428,1646.4996,-87.1,93.8,23.521422857142852,6910.0,90.0,100.0,98.71428571428572,1717.1494,-87.5,93.8,24.530705714285716,5796.8996,37.6,100.0,82.81285142857142,45.234132857142846,44.926684285714295,4.4147,2.1301157142857146,316.9401,0.0,14.4078,4.527715714285714,3360.4279,0.4169,67.086,48.006112857142845,183.4181,0.0,10.3547,2.620258571428572,3239.9982,0.0,81.798,46.285688571428565,3844.6806,35.275,83.2734,54.924008571428566,73.8328,0.0,5.7388,1.0547542857142855,56.4295,0.0,5.2784,0.8061357142857141,3691.9841,24.0,83.5083,52.742630000000005,2093421668.0,11425.0,168067226.0,29906023.82857143,-0.8381,-0.1463,0.0526,-0.011972857142857144,8.1197,0.0,0.314,0.11599571428571427,3528.094,0.0,100.0,50.40134285714286,3471.906,0.0,100.0,49.59865714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,33.3333,11.224478571428573,419.0473,0.0,16.6667,5.98639,2033.0,-83.1,87.5,29.042857142857148,2388.4,0.0,69.5,34.12,7569.0,1.0,1058.0,108.12857142857142,909671830985.0,76195.0,240950306414.0,12995311871.214285,70.0
2016-05-27,PFE,0.008435,34.610001000000004,34.380001,34.75,34.380001,13.12,13.49,13.76,13.04,48.90909090909091,20.263636363636362,127.6,-75.0,87.5,11.6,1070.0,90.0,100.0,97.27272727272728,145.6,-75.0,87.5,13.236363636363635,928.2998,35.3,100.0,84.39089090909091,34.74898181818182,41.37028181818181,6.487345454545455,0.7848727272727272,77.8598,0.0,19.0812,7.078163636363636,405.2945,0.0,60.0786,36.84495454545456,8.8285,0.0,2.0512,0.8025909090909092,494.8199,0.0,71.5477,44.98362727272727,618.2106,26.5866,66.9424,56.20096363636364,4.4525,0.0,1.0628,0.4047727272727272,2.9437,0.0,0.9351,0.26760909090909085,588.9203,32.4284,65.4333,53.53820909090909,16495396.0,17271.0,12294074.0,1499581.4545454544,0.1733,-0.0948,0.0607,0.01575454545454545,0.5894,0.0,0.1572,0.053581818181818175,650.0,0.0,100.0,59.09090909090908,450.0,0.0,100.0,40.90909090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,50.0,0.0,50.0,4.545454545454546,441.7,7.2,84.6,40.154545454545456,255.5,0.0,45.4,23.22727272727273,204.0,1.0,38.0,18.545454545454547,72722581.0,65148.0,24641244.0,6611143.7272727275,11.0
2016-05-27,TROW,0.0100143713098499,77.129997,76.889999,77.5,76.720001,13.12,13.49,13.76,13.04,82.28571428571428,43.4,392.2,5.5,75.0,56.02857142857143,700.0,100.0,100.0,100.0,392.95,5.45,75.0,56.13571428571429,527.2,28.6,100.0,75.3142857142857,29.49177142857143,39.89952857142857,15.917628571428573,0.7325,240.8462,0.0,51.6923,34.4066,245.8299,20.6236,46.0304,35.11855714285714,6.3689,0.1592,3.0112,0.9098428571428572,329.909,18.6987,71.5477,47.12985714285714,409.4784,54.5929,66.9424,58.49691428571429,0.9979,0.0,0.3732,0.14255714285714285,0.6826,0.0,0.3164,0.09751428571428572,360.0186,42.6463,65.4333,51.43122857142857,617682.0,17271.0,389135.0,88240.28571428571,-1.3058,-0.29,-0.103,-0.18654285714285715,1.1352,0.0,0.2708,0.16217142857142855,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,500.0001,50.0,100.0,71.4285857142857,205.2,-16.3,59.8,29.314285714285717,111.1,0.0,46.8,15.871428571428574,54.0,1.0,22.0,7.7142857142857135,3153590.0,26672.0,1031695.0,450512.8571428571,7.0
2016-05-27,TSS,0.009529129297458859,53.900002,53.52,53.990002000000004,53.349998,13.12,13.49,13.76,13.04,53.0,-0.6666666666666666,-39.6,-77.9,32.8,-6.6,600.0,100.0,100.0,100.0,-89.5198,-78.1499,33.0,-14.919966666666665,493.6,46.4,100.0,82.26666666666667,20.4269,37.7716,7.30115,0.3385166666666666,57.5242,0.0,35.2178,9.587366666666666,119.2083,0.0,40.9624,19.86805,1.972,0.0,0.9174,0.3286666666666666,235.1424,17.3965,52.8246,39.1904,296.6778,37.2668,66.9424,49.4463,0.7789,0.0,0.3732,0.12981666666666666,0.4469,0.0,0.2507,0.07448333333333332,288.3248,40.3318,65.4333,48.05413333333333,709678.0,10979.0,389135.0,118279.66666666664,1.7187,-0.0143,0.944,0.28645,0.606,0.0,0.202,0.10099999999999999,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,150.0,0.0,50.0,25.0,31.6,-17.5,39.5,5.266666666666667,111.6,0.0,33.2,18.6,17.0,1.0,5.0,2.833333333333333,99400159.0,76195.0,33316316.0,16566693.166666664,6.0
2016-05-27,UAL,0.0127917411851046,45.18,44.560001,45.459998999999996,44.529999,13.12,13.49,13.76,13.04,100.0,2.7,18.7,18.7,18.7,18.7,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,74.1,74.1,74.1,74.1,33.7125,49.1726,4.05,0.5282,21.6921,21.6921,21.6921,21.6921,29.7233,29.7233,29.7233,29.7233,0.5174,0.5174,0.5174,0.5174,62.8294,62.8294,62.8294,62.8294,58.3644,58.3644,58.3644,58.3644,0.3594,0.3594,0.3594,0.3594,0.1357,0.1357,0.1357,0.1357,48.803,48.803,48.803,48.803000000000004,17271.0,17271.0,17271.0,17271.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.2,22.2,22.2,22.2,17.4,17.4,17.4,17.4,10.0,10.0,10.0,10.0,443139.0,443139.0,443139.0,443139.0,1.0
2016-05-27,UNH,0.0121823586158027,134.0,132.979996,134.529999,132.96000700000002,13.12,13.49,13.76,13.04,69.0,60.06666666666666,177.1,27.4,74.9,59.03333333333333,300.0,100.0,100.0,100.0,177.5,27.5,75.0,59.16666666666666,257.6,58.1,99.8,85.86666666666666,34.7241,46.95943333333332,10.1919,0.3499333333333333,67.1162,15.92,25.5981,22.37206666666666,115.6723,29.6375,43.0174,38.55743333333332,0.9027,0.1592,0.4739,0.3009,178.0573,48.26600000000001,71.5477,59.35243333333332,189.3141,55.4293,66.9424,63.1047,0.3896,0.0282,0.1807,0.12986666666666666,0.1604,0.0,0.0934,0.05346666666666666,152.0784,47.6205,56.3518,50.6928,156968.0,26672.0,65148.0,52322.66666666666,0.6766,0.1464,0.2651,0.2255333333333333,1.2012,0.1464,0.5274,0.4004,183.3334,50.0,66.6667,61.11113333333333,116.6666,33.3333,50.0,38.888866666666665,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,33.3333,50.0,38.888866666666665,66.6666,0.0,33.3333,22.2222,148.7,30.5,60.3,49.56666666666666,37.7,0.0,19.1,12.566666666666665,14.0,1.0,7.0,4.666666666666666,645540.0,65148.0,322770.0,215180.0,3.0
2016-05-31,AAPL,-0.005823,99.860001,99.599998,100.400002,98.82,14.19,13.94,15.0,13.45,29.7710843373494,4.7301204819277105,-71.4,-90.6,87.5,-0.8602409638554216,8280.0,90.0,100.0,99.7590361445783,-86.6,-93.8,87.5,-1.0433734939759036,6842.7998,29.2,100.0,82.44337108433736,42.84789277108434,42.90716506024096,2.1286397590361448,1.2064963855421689,156.311,0.0,10.652,1.883265060240964,4002.1397,1.8,67.3135,48.21855060240964,138.3356,0.0,21.9646,1.6666939759036143,3838.7184,0.0,74.9753,46.24961927710843,4605.0847,24.4532,72.109,55.48294819277108,64.582,0.0,5.9004,0.7780963855421686,52.8196,0.0,5.2548,0.6363807228915663,4198.6197,23.2426,71.9196,50.58577951807229,3265302340.0,5746.0,349650349.0,39340992.04819276,0.5672,-0.0388,0.0576,0.0068337349397590355,1.5042,0.0,0.1278,0.018122891566265058,5050.0,0.0,100.0,60.8433734939759,3250.0,0.0,100.0,39.156626506024104,943.5726,0.0,50.0,11.368344578313254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.6024108433734942,16.6667,0.0,16.6667,0.2008036144578313,934.0,-90.6,75.0,11.25301204819277,1927.0,0.0,59.6,23.216867469879517,3120.0,1.0,304.0,37.59036144578313,49965902904.0,10979.0,20904680303.0,601998830.1686747,83.0
2016-05-31,ABC,0.00754723750190989,74.980003,74.199997,75.050003,73.889999,14.19,13.94,15.0,13.45,53.2,4.3,35.4,-75.0,75.0,7.08,500.0,100.0,100.0,100.0,75.0,-75.0,75.0,15.0,474.8,74.8,100.0,94.96,20.3965,43.624179999999996,2.86288,0.10222,51.7406,0.0,38.206,10.34812,146.8283,15.6873,40.4097,29.36566,0.7132,0.0,0.4266,0.14264000000000002,274.3541,24.5807,73.0929,54.870819999999995,269.3924,33.302,67.8482,53.87848,0.3478,0.0,0.1626,0.06956,0.2178,0.0,0.1344,0.04356,233.4759,34.4822,56.7996,46.69518,248064.0,10979.0,118593.0,49612.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-94.9,-75.0,24.1,-18.98,189.3,0.0,77.10000000000002,37.86,11.0,1.0,4.0,2.2,523524.0,65148.0,129471.0,104704.8,5.0
2016-05-31,ALL,-0.008413284132841259,67.510002,67.75,67.959999,67.16999799999999,14.19,13.94,15.0,13.45,54.0,28.37142857142857,424.9,0.0,78.2,30.35,1390.0,90.0,100.0,99.28571428571428,415.6999,0.0,78.1499,29.69285,1383.8,87.3,100.0,98.84285714285713,20.64997857142857,37.96499285714285,10.356392857142854,0.7295285714285714,236.5242,0.0,23.9431,16.894585714285714,365.5442,14.0341,40.1655,26.1103,8.4732,0.0,1.9959,0.6052285714285714,583.0113,12.9136,73.0929,41.64366428571429,699.6765,31.1499,67.8482,49.97689285714286,2.3046,0.0,0.3732,0.1646142857142857,2.4854,0.0,0.3585,0.17752857142857142,637.7521,34.6771,65.4333,45.553721428571436,2586360.0,10979.0,389135.0,184740.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,470.4,12.9,67.2,33.6,394.1,18.4,38.2,28.15,257.0,3.0,40.0,18.35714285714285,17263488459.0,458060.0,17207306812.0,1233106318.5,14.0
2016-05-31,AMZN,0.012030950255463002,722.789978,712.330017,724.22998,711.320007,14.19,13.94,15.0,13.45,63.92857142857143,19.410714285714285,527.1,-75.2,89.6,18.825,2780.0,90.0,100.0,99.28571428571428,517.75,-75.0,89.6,18.491071428571427,2364.4,31.0,100.0,84.44285714285714,42.02198214285714,44.91667142857143,3.3401857142857145,0.3552607142857143,182.3071,0.0,17.3358,6.510967857142857,1240.5776,0.4863,56.1966,44.30634285714285,12.6191,0.0,1.8207,0.4506821428571429,1507.7482,19.2138,73.0929,53.84815,1593.8711,35.4401,67.8482,56.923967857142856,6.0989,0.0,1.0788,0.21781785714285715,5.1748,0.0,2.136,0.1848142857142857,1351.4648,19.6723,65.4333,48.2666,295334480.0,26672.0,143678160.0,10547660.0,1.0203,-0.0451,0.0944,0.036439285714285716,2.1887,0.0,0.1006,0.07816785714285714,984.9993,0.0,100.0,35.17854642857143,1815.0007,0.0,100.0,64.82145357142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,723.3327,0.0,50.0,25.833310714285716,0.0,0.0,0.0,0.0,566.3,-19.6,55.9,20.225,845.5,0.0,67.60000000000001,30.19642857142857,1006.0,1.0,60.0,35.92857142857143,2832334638.0,26672.0,1653745893.0,101154808.5,28.0
2016-05-31,APH,0.004641585169042011,58.720001,58.169998,58.790001000000004,58.169998,14.19,13.94,15.0,13.45,80.93333333333331,20.96666666666666,-10.0,-77.9,77.5,-0.6666666666666666,1500.0,100.0,100.0,100.0,60.3501,-78.1499,75.0,4.02334,1267.3,63.5,100.0,84.48666666666666,32.46350666666666,48.07178,4.300646666666666,0.37278,167.2837,0.0,18.4155,11.152246666666665,580.6605,26.9852,50.0,38.7107,6.1367,0.0,0.71,0.4091133333333333,832.6784,33.0003,71.5477,55.51189333333333,873.8203,19.9734,66.9424,58.25468666666666,2.6583,0.0,0.3732,0.17722000000000002,1.3528,0.0,0.2507,0.09018666666666664,747.8942,18.5139,65.4333,49.85961333333332,2034151.0,17271.0,779113.0,135610.06666666665,8.3358,-0.0066,0.7812,0.55572,7.5293,0.0,0.931,0.5019533333333333,1400.0,0.0,100.0,93.33333333333331,100.0,0.0,100.0,6.666666666666666,266.6664,0.0,33.3333,17.77776,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,17.77776,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,17.77776,0.0,0.0,0.0,0.0,833.3336,0.0,100.0,55.55557333333333,0.0,0.0,0.0,0.0,149.8,-43.7,66.7,9.986666666666666,348.3,0.0,33.4,23.22,103.0,1.0,12.0,6.866666666666666,7939877.0,105996.0,839231.0,529325.1333333333,15.0
2016-05-31,BA,-0.0298737669435724,126.150002,129.880005,129.979996,126.040001,14.19,13.94,15.0,13.45,4.307210031347962,-13.30376175548589,-1655.5004,-93.8,93.7,-5.189656426332288,31800.0,90.0,100.0,99.68652037617555,-1858.0,-93.8,93.8,-5.824451410658307,21528.7992,28.4,100.0,67.4883987460815,47.46671661442007,44.05422351097179,4.524795611285267,3.1067203761755486,2247.8804,0.0,90.28,7.046647021943572,15126.4822,0.0,95.0,47.418439498432605,1716.8604,0.0,62.5198,5.382007523510972,13951.3604,0.0,81.0,43.734672100313475,16306.2551,24.4532,79.9461,51.11678714733542,1108.797,0.0,26.521,3.4758526645768018,523.4584,0.0,15.0935,1.6409354231974922,15914.7011,13.6,80.1575,49.889345141065824,66341379151.0,5349.0,16666666666.0,207966705.80250785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15950.0,50.0,50.0,50.0,15950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2731.3,-83.3,85.8,8.562068965517241,12807.000000000002,0.0,116.4,40.1473354231975,25919.0,1.0,249.0,81.25078369905954,8981152847272.0,31785.0,73914459569.0,28154084160.727276,319.0
2016-05-31,CAT,-0.0006940000000000001,72.510002,72.029999,73.16999799999999,71.949997,14.19,13.94,15.0,13.45,72.0,9.2875,210.7,0.0,74.6,13.16875,1600.0,100.0,100.0,100.0,230.2,0.0,75.0,14.3875,1452.8,72.7,100.0,90.8,29.01170625,45.00798125,5.7656,0.3928375,282.535,0.0,24.0309,17.6584375,649.7908,26.1422,51.1005,40.611925,8.1888,0.09,2.3881,0.5118,934.1852,14.755,73.0929,58.386575,936.5555,33.9808,67.8482,58.53471875,3.3692,0.0,0.9759,0.210575,0.7671,0.0,0.1484,0.04794375,746.9867,2.61,57.8167,46.68666875,1400615.0,17271.0,545164.0,87538.4375,0.8682,-0.1473,0.0887,0.0542625,2.1541,0.0,0.1657,0.13463125,433.3329,0.0,33.3333,27.08330625,1166.6671,66.6667,100.0,72.91669375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,27.08330625,100.0,0.0,100.0,6.25,216.0,4.8,42.2,13.5,462.3,0.0,33.7,28.89375,127.0,1.0,15.0,7.9375,8269542.0,214643.0,818735.0,516846.375,16.0
2016-05-31,FE,0.011993,32.810001,32.52,32.860001000000004,32.419998,14.19,13.94,15.0,13.45,67.25,22.15,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,350.1,69.6,100.0,87.525,39.964475,43.363475,16.929025,0.255225,54.3456,0.0,27.7584,13.5864,96.618,0.0,46.1452,24.1545,1.1498,0.0,0.525,0.28745,200.2148,7.4582,69.9665,50.0537,216.9858,37.2668,64.2617,54.24645,0.8,0.0282,0.3359,0.2,0.47100000000000003,0.0003,0.2256,0.11775,202.4473,40.8915,66.39,50.611825,509273.0,17271.0,389135.0,127318.25,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,26.6,-32.1,24.1,6.65,51.1,0.0,25.8,12.775,51.0,1.0,25.0,12.75,4457893.0,76195.0,2004917.0,1114473.25,4.0
2016-05-31,GOOG,0.00381288304333349,735.719971,731.73999,739.72998,731.26001,14.19,13.94,15.0,13.45,1.0981670061099795,4.178696537678208,15374.7967,-93.8,93.8,6.262646313645622,242670.0,90.0,100.0,98.84725050916498,19234.8147,-93.8,93.8,7.834955071283094,187285.4916,21.0999,100.0,76.28736928716904,49.58491185336049,45.10671906313645,3.7630688798370673,3.5009898167006117,13846.5037,0.0,56.8452,5.640123706720978,123107.9671,1.0,86.0,50.14581144602851,14892.0968,0.0,92.0,6.066027209775967,108002.1783,0.0,98.0,43.992740651731154,122310.2601,13.82,81.6754,49.82087987780041,7601.0381,0.0,26.521,3.0961458655804486,6305.8733,0.0,68.0,2.5685838289205702,117619.0779,0.0,98.0,47.91001136456212,1439965440832.0,5349.0,100000000000.0,586543967.7523421,21.5473,-0.0127,0.0439,0.008776904276985742,86.913,0.0,0.0964,0.03540244399185336,114435.6661,0.0,100.0,46.61330594704684,131064.3339,0.0,100.0,53.38669405295316,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13885.7004,0.0,14.2857,5.656089775967412,7085.7072,0.0,14.2857,2.886235112016293,15836.6,-90.6,87.6,6.450753564154786,89016.09999999998,0.0,120.9,36.25910386965376,2676994.0,1.0,7656.0,1090.4252545824847,767559349349042.0,7525.0,3180461520746.0,312651466129.95593,2455.0
2016-05-31,GT,-0.0046577929057685106,27.969998999999998,27.91,28.049999,27.790001,14.19,13.94,15.0,13.45,100.0,34.7,85.6,-87.5,81.3,21.4,380.0,90.0,100.0,95.0,68.8,-87.5,81.3,17.2,330.8,58.6,100.0,82.7,16.460625,48.321775,27.1561,0.322675,71.4106,8.1,24.6516,17.85265,92.9755,13.9697,42.4182,23.243875,1.5262,0.2039,0.4748,0.38155,225.4004,43.8641,64.5465,56.3501,241.2513,56.9336,64.2617,60.312825,0.9827,0.0,0.3359,0.245675,0.7427,0.0478,0.2848,0.185675,206.1973,43.4015,66.39,51.549325,489789.0,17271.0,389135.0,122447.25,1.6826,-0.0825,0.9238,0.42065,0.165,0.0,0.0825,0.04125,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,50.0,25.0,161.0,-8.1,77.8,40.25,31.4,0.0,31.0,7.85,6.0,1.0,2.0,1.5,524331.0,17271.0,406406.0,131082.75,4.0
2016-05-31,L,-0.013994999999999999,40.48,40.73,40.869999,40.25,14.19,13.94,15.0,13.45,0.0,33.9,37.2,37.2,37.2,37.2,90.0,90.0,90.0,90.0,37.2,37.2,37.2,37.2,39.7,39.7,39.7,39.7,50.0,37.36,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,57.0162,57.0162,57.0162,57.0162,33.9808,33.9808,33.9808,33.9808,0.7795,0.7795,0.7795,0.7795,0.0,0.0,0.0,0.0,51.015,51.015,51.015,51.015,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.3,54.3,54.3,54.3,28.8,28.8,28.8,28.8,2.0,2.0,2.0,2.0,301410.0,301410.0,301410.0,301410.0,1.0
2016-05-31,MCO,-0.00564514129975224,98.639999,99.199997,99.339996,98.260002,14.19,13.94,15.0,13.45,76.0,-15.766666666666666,-37.2,-37.2,0.0,-12.4,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,299.1,99.3,100.0,99.7,21.7637,29.042366666666666,9.4716,0.6070666666666666,36.1987,0.0,36.1987,12.066233333333333,83.5445,8.2972,44.5092,27.848166666666664,1.6357,0.0,1.2091,0.5452333333333332,125.99600000000001,15.7306,73.0929,41.998666666666665,171.2848,45.9503,67.8482,57.09493333333332,0.188,0.0,0.1626,0.06266666666666666,0.0832,0.0,0.0831,0.02773333333333333,147.3074,45.5447,53.4927,49.10246666666666,183846.0,26672.0,92026.0,61282.0,-0.1608,-0.35100000000000003,0.1695,-0.0536,0.4421,0.0163,0.35100000000000003,0.14736666666666665,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,50.0,0.0,50.0,16.666666666666664,-24.9,-30.0,10.5,-8.3,31.6,0.0,31.6,10.533333333333333,5.0,1.0,2.0,1.6666666666666667,399699.0,92026.0,177377.0,133233.0,3.0
2016-05-31,MTD,-0.00187261108205272,375.320007,373.799988,375.48999,370.97000099999997,14.19,13.94,15.0,13.45,100.0,80.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.7,98.7,98.7,98.7,41.8009,42.8654,12.3545,1.911,17.5,17.5,17.5,17.5,37.0863,37.0863,37.0863,37.0863,1.8758,1.8758,1.8758,1.8758,39.5133,39.5133,39.5133,39.5133,64.2617,64.2617,64.2617,64.2617,0.3359,0.3359,0.3359,0.3359,0.2256,0.2256,0.2256,0.2256,66.39,66.39,66.39,66.39,389135.0,389135.0,389135.0,389135.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,80.0,80.0,80.0,80.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-05-31,NFX,0.005673,40.77,40.540001000000004,41.360001000000004,40.32,14.19,13.94,15.0,13.45,76.54545454545455,13.772727272727273,93.9,-33.2,75.0,8.536363636363635,1100.0,100.0,100.0,100.0,93.18,-33.9,75.0,8.47090909090909,1066.6,83.3,100.0,96.96363636363635,30.27216363636364,45.43206363636365,8.800809090909091,0.4858636363636364,169.2841,0.0,39.1836,15.389463636363635,324.8258,0.0,40.3985,29.529618181818186,5.9308,0.0,2.3881,0.5391636363636364,595.1825,24.6718,73.0929,54.1075,624.7991,41.167,67.8482,56.79991818181818,2.8419,0.0,0.7017,0.25835454545454545,1.6669,0.0,0.5809,0.15153636363636366,533.1842,11.2,66.39,48.471290909090904,26547094.0,10979.0,25000000.0,2413372.1818181816,-3.3305,-0.5235,0.337,-0.3027727272727273,2.7685,0.0,0.3955,0.2516818181818182,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,129.9,-11.1,47.3,11.809090909090907,281.7,0.0,38.6,25.60909090909091,119.0,1.0,17.0,10.818181818181818,61032150.0,434869.0,25520395.0,5548377.272727273,11.0
2016-05-31,NVDA,0.00867683334823566,46.720001,46.099998,46.82,46.07,14.19,13.94,15.0,13.45,4.985294117647058,15.778529411764705,3514.8988,-93.8,93.8,10.337937647058824,33700.0,90.0,100.0,99.11764705882355,3636.5288,-93.8,93.8999,10.69567294117647,28350.7969,28.9999,100.0,83.38469676470591,44.39690794117647,45.10674911764707,7.099484705882353,3.834702647058824,2705.8661,0.0,90.8,7.958429705882352,15331.7374,0.0,83.9506,45.093345294117654,1379.408,0.0,90.0,4.057082352941177,15281.7394,0.0,85.8,44.94629235294118,17404.4568,24.4532,76.7188,51.18957882352941,564.2091,0.0,17.5025,1.6594385294117648,461.6849,0.0,15.7771,1.3578967647058824,16939.0986,3.0,82.1,49.82087823529411,55065154094.0,5596.0,16666666666.0,161956335.57058823,-3.2991,-0.1463,0.0526,-0.009703235294117644,36.2405,0.0,0.314,0.10658970588235296,16147.1374,0.0,100.0,47.491580588235294,17852.8626,0.0,100.0,52.508419411764706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3490.4727,0.0,33.3333,10.266096176470588,1799.9984,0.0,25.0,5.294112941176472,5819.5,-75.0,91.7,17.116176470588233,11164.5,0.0,80.5,32.83676470588235,40707.0,1.0,3385.0,119.72647058823529,8422397687330.0,37993.0,2314027263124.0,24771757903.91176,340.0
2016-05-31,PFE,0.000865,34.700001,34.669998,34.75,34.380001,14.19,13.94,15.0,13.45,70.15151515151516,14.951515151515153,90.5,-81.0,75.0,2.7424242424242418,3290.0,90.0,100.0,99.69696969696967,171.8,-81.3,75.0,5.206060606060606,2827.4999,38.7,100.0,85.68181515151515,38.07164242424242,41.9642,3.900830303030303,0.9600969696969696,188.9803,0.0,14.015999999999998,5.726675757575758,1202.4260000000002,0.0,55.2879,36.43715151515153,11.8046,0.0,1.233,0.3577151515151515,1761.9624,0.708,73.0929,53.3928,1896.0759,13.5128,67.8482,57.45684545454546,5.5608,0.0,1.1169,0.16850909090909091,3.7899,0.0,1.1338,0.11484545454545453,1621.2626,6.8364,66.39,49.1291696969697,302194455.0,10979.0,230414746.0,9157407.727272727,0.3986,-0.0533,0.0752,0.012078787878787878,2.4167,0.0,0.1851,0.07323333333333333,1450.0,0.0,100.0,43.93939393939393,1850.0,0.0,100.0,56.06060606060607,50.0,0.0,25.0,1.5151515151515151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,50.0,37.87878787878788,50.0,0.0,25.0,1.5151515151515151,637.8,-28.1,37.9,19.327272727272728,830.0999999999997,0.0,35.7,25.15454545454545,1002.0,1.0,58.0,30.363636363636363,571936821.0,26672.0,230414746.0,17331418.818181816,33.0
2016-05-31,TROW,-0.0149369551925339,77.059998,77.660004,77.699997,76.550003,14.19,13.94,15.0,13.45,84.5,55.625,558.5,34.3,75.0,69.8125,800.0,100.0,100.0,100.0,559.35,34.35,75.0,69.91875,712.2,84.6,100.0,89.025,33.3367875,34.60675,9.9214875,2.84165,217.1792,0.0,56.5231,27.1474,272.8924,20.6236,41.4274,34.11155,22.3913,0.4266,5.2799,2.7989125,299.0721,18.6987,73.0929,37.3840125,494.5064,54.5929,67.8482,61.8133,1.1725,0.0,0.3359,0.1465625,0.6038,0.0,0.2256,0.075475,414.2863,43.6684,66.39,51.7857875,760746.0,17271.0,389135.0,95093.25,-1.946,-0.29,-0.103,-0.24325,0.5416,0.0,0.2708,0.0677,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,497.4,47.2,74.9,62.175,86.59999999999998,0.0,18.5,10.825,30.0,1.0,6.0,3.75,2240459.0,66112.0,564338.0,280057.375,8.0
2016-05-31,TSS,-0.0112900427779019,53.700001,54.029999,54.200001,53.470001,14.19,13.94,15.0,13.45,87.6,-12.26,-143.0,-76.8,-12.5,-28.6,500.0,100.0,100.0,100.0,-127.1,-77.1,-12.5,-25.42,455.9,75.6,100.0,91.18,32.689440000000005,48.30392,10.93644,0.5182,113.4613,10.4915,30.2938,22.69226,174.112,31.413,39.7418,34.8224,2.3547,0.2039,0.7847,0.47093999999999997,315.7569,44.3692,73.0929,63.15138,311.7802,56.9336,67.8482,62.35604,0.9901,0.0,0.3234,0.19802,0.5578,0.0,0.1969,0.11155999999999999,251.5256,47.7331,51.8808,50.30512,230950.0,17271.0,66112.0,46190.0,0.0198,-0.0143,0.077,0.00396,0.202,0.0,0.202,0.0404,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,50.0,0.0,50.0,10.0,-53.1,-35.1,4.5,-10.62,53.5,0.0,19.4,10.7,13.0,1.0,5.0,2.6,597847.0,17271.0,273499.0,119569.4,5.0
2016-05-31,UAL,-0.000886350523236157,45.09,45.130001,45.299999,44.299999,14.19,13.94,15.0,13.45,71.8,-12.82,-175.6001,-87.1,12.5,-35.120020000000004,500.0,100.0,100.0,100.0,-173.2,-87.5,12.5,-34.64,482.8,84.6,99.9,96.56,39.11506,38.59718,7.537039999999999,0.6542,43.8838,0.0,21.9419,8.776760000000001,159.0465,18.7768,43.7982,31.8093,8.0485,0.0,4.7259,1.6097,256.6387,43.8994,62.2006,51.327740000000006,298.2549,53.2696,64.2617,59.650980000000004,1.2813,0.0,0.6095,0.25626,0.5942,0.0,0.2256,0.11884000000000002,267.8166,42.2381,66.39,53.56332,898672.0,10979.0,389135.0,179734.4,-1.1702,-0.4735,-0.0128,-0.23404,0.0778,0.0,0.0778,0.01556,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,-51.7,-57.6,40.0,-10.34,17.0,0.0,17.0,3.4,15.0,1.0,11.0,3.0,1341811.0,43311.0,454118.0,268362.2,5.0
2016-05-31,UNH,-0.007578038295184,133.669998,134.600006,134.75,133.479996,14.19,13.94,15.0,13.45,75.42857142857143,44.14285714285714,337.2,-10.8,75.1,48.171428571428564,700.0,100.0,100.0,100.0,389.3,-10.7,75.0,55.61428571428571,615.4,52.1,100.0,87.9142857142857,39.39505714285714,46.587085714285706,5.4115142857142855,0.9092714285714284,99.2487,0.0,25.5981,14.178385714285715,265.6811,15.8614,50.0,37.95444285714285,6.7413,0.2039,4.4037,0.9630428571428572,411.0325,31.1746,73.0929,58.71892857142856,393.7603,40.8131,67.8482,56.251471428571435,1.9091,0.0,0.919,0.27272857142857143,1.5482,0.0,0.8461,0.22117142857142846,344.8434,37.4683,57.4874,49.26334285714285,368726.0,17271.0,92026.0,52675.142857142855,1.0527,-0.227,0.2651,0.15038571428571426,2.637,0.0,0.5274,0.3767142857142857,333.3335,0.0,66.6667,47.61907142857143,366.6665,33.3333,100.0,52.38092857142857,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,266.6665,0.0,100.0,38.095214285714285,338.0,6.2,64.2,48.28571428571429,55.0,0.0,19.1,7.857142857142858,31.0,1.0,10.0,4.428571428571429,1436726.0,45750.0,422460.0,205246.57142857145,7.0
2016-06-01,AAPL,-0.014341,98.459999,99.019997,99.540001,98.33000200000001,14.2,14.45,15.25,14.18,19.563636363636366,7.1818181818181825,428.8999,-92.7,87.5,7.79818,5430.0,90.0,100.0,98.72727272727272,459.4001,-92.7,87.5,8.352729090909092,4055.1996,28.8,100.0,73.7309018181818,41.972010909090905,33.55734545454545,1.8648581818181813,1.2792218181818182,84.3915,0.0,6.266,1.5343909090909091,2553.2606,11.7602,67.3135,46.42292,93.9112,0.0,17.378,1.7074763636363637,2224.3178,0.0,77.586,40.44214181818182,2986.1108,32.3371,76.7188,54.29292363636364,58.4212,0.0,8.9131,1.0622036363636365,58.1891,0.0,21.6,1.0579836363636363,2737.0695,21.7431,77.7,49.7649,18841628630.0,6381.0,16666666666.0,342575066.0,0.3496,-0.0388,0.0576,0.0063563636363636366,0.8137,0.0,0.1278,0.014794545454545453,3816.1902,33.3333,100.0,69.38527636363636,1683.8098,0.0,66.6667,30.61472363636364,598.5717,0.0,50.0,10.883121818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3030309090909091,16.6667,0.0,16.6667,0.3030309090909091,722.4,-61.7,61.6,13.134545454545455,1216.0,0.0,56.10000000000001,22.10909090909091,1622.0,1.0,307.0,29.49090909090909,146470976699.0,34291.0,54683331982.0,2663108667.2545447,55.0
2016-06-01,ABC,0.0140448899399439,75.639999,74.760002,75.940002,74.589996,14.2,14.45,15.25,14.18,79.5,-17.15,3.2,0.0,3.2,1.6,200.0,100.0,100.0,100.0,3.1,0.0,3.1,1.55,161.8,61.8,100.0,80.9,23.34015,48.43455,28.2612,0.23095,38.206,0.0,38.206,19.102999999999998,58.0531,17.6434,40.4097,29.02655,0.6984,0.2718,0.4266,0.3492,115.7243,42.6314,73.0929,57.86215,113.7985,45.9503,67.8482,56.89925,0.1626,0.0,0.1626,0.0813,0.0472,0.0004,0.0468,0.0236,101.6423,49.1632,52.4791,50.82115,157174.0,65148.0,92026.0,78587.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.6,-33.2,16.6,-8.3,89.4,39.8,49.6,44.7,8.0,3.0,5.0,4.0,416941.0,194619.0,222322.0,208470.5,2.0
2016-06-01,ALL,0.00163740696635895,67.440002,67.18,67.5,66.66999799999999,14.2,14.45,15.25,14.18,14.0,16.155555555555555,25.5,-34.9,68.8,2.833333333333333,880.0,90.0,100.0,97.77777777777777,37.2001,-21.0999,68.8,4.133344444444445,695.6,50.0,100.0,77.28888888888889,34.958955555555555,25.91237777777777,11.374511111111113,0.5222444444444444,134.6464,0.0,23.9431,14.96071111111111,283.3335,17.8569,74.6,31.4815,3.313,0.0,0.8992,0.3681111111111111,196.2198,0.0,73.0929,21.8022,376.4588,31.1499,67.8482,41.82875555555556,2.5682,0.1626,0.7602,0.28535555555555553,2.5758,0.0989,0.4891,0.2862,390.4295,34.6771,59.5271,43.38105555555556,146627513.0,65148.0,143678160.0,16291945.88888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,269.7,-24.1,68.8,29.96666666666666,136.1,0.0,36.6,15.12222222222222,100.0,1.0,33.0,11.111111111111114,176193653.0,375641.0,144225227.0,19577072.55555556,9.0
2016-06-01,AMZN,9.70273237221875e-05,719.4400019999999,720.900024,726.429993,718.219971,14.2,14.45,15.25,14.18,30.285714285714285,29.042857142857148,275.7001,-45.0,75.0,19.69286428571429,1390.0,90.0,100.0,99.28571428571428,289.1,-75.0,75.0,20.65,1164.1,38.9,100.0,83.15,28.23017857142857,26.352764285714287,1.0632785714285713,0.21672142857142854,53.6476,0.0,20.0127,3.831971428571429,342.4518,0.0,61.5553,24.460842857142854,13.6846,0.0,8.5393,0.9774714285714284,413.8549,0.708,73.0929,29.561064285714284,657.8486,33.9808,67.8482,46.98918571428571,4.0974,0.0,1.071,0.2926714285714285,3.9543,0.0,3.22,0.28245,596.7697,11.2,63.2993,42.62640714285714,65238111.0,17271.0,25000000.0,4659865.071428571,0.3622,-0.0451,0.0879,0.02587142857142857,0.6765,0.0,0.1006,0.04832142857142857,583.3331,0.0,100.0,41.66665,816.6669,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,356.8,-19.6,91.6,25.485714285714284,140.2,0.0,31.3,10.014285714285714,310.0,1.0,110.0,22.142857142857146,7640431738.0,66112.0,7453667377.0,545745124.1428571,14.0
2016-06-01,APH,0.00410679336253916,58.810001,58.439999,58.919998,58.330002,14.2,14.45,15.25,14.18,38.42857142857143,3.0285714285714285,17.2,-25.0,67.8,2.457142857142857,700.0,100.0,100.0,100.0,25.0,-25.0,75.0,3.571428571428572,619.5,42.0,100.0,88.5,37.98605714285714,37.341657142857144,6.494471428571429,0.6608714285714286,49.4258,0.0,22.9212,7.060828571428571,284.6443,11.1433,50.0,40.66347142857144,5.1014,0.0,3.4398,0.7287714285714285,297.85200000000003,0.0,73.0929,42.550285714285714,355.8677,28.3777,67.8482,50.83824285714285,3.2233,0.0254,0.9789,0.4604714285714285,3.3061,0.0254,1.2611,0.4723,333.5089,28.0141,66.39,47.64412857142857,6506223.0,17271.0,3991856.0,929460.4285714284,0.3245,-0.6971,0.7812,0.04635714285714285,2.6039999999999996,0.0,0.931,0.37200000000000005,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,66.6666,0.0,33.3333,9.5238,50.0,0.0,50.0,7.142857142857142,66.6666,0.0,33.3333,9.5238,50.0,0.0,50.0,7.142857142857142,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,19.047628571428564,150.0,0.0,100.0,21.428571428571427,61.5,-25.0,29.0,8.785714285714285,77.3,0.0,26.1,11.042857142857144,40.0,1.0,14.0,5.7142857142857135,9571331.0,292782.0,4273563.0,1367333.0,7.0
2016-06-01,BA,0.005158746031745929,126.410004,126.0,126.5,124.779999,14.2,14.45,15.25,14.18,5.369127516778524,19.745637583892613,2011.7,-91.7,91.7,13.501342281879193,14860.0,90.0,100.0,99.73154362416108,2279.7995,-91.7,91.7,15.3006677852349,12377.2995,30.6,100.0,83.0691241610738,47.02273691275168,43.39925838926175,3.54776711409396,2.108579865771812,539.4993,0.0,19.8461,3.62080067114094,7101.6918,0.0,81.5,47.6623610738255,332.6784,0.0,22.7415,2.232740939597316,6479.0892,0.0,74.17,43.48382013422819,7758.1269,0.0,76.7188,52.06796577181208,232.9565,0.0,10.4661,1.56346644295302,192.8627,0.0,10.3438,1.2943805369127517,7376.5194,0.0,76.1591,49.506841610738256,122897798978.0,9747.0,16666666666.0,824817442.8053691,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7450.0,50.0,50.0,50.0,7450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1318.4,-84.4,77.3,8.848322147651006,4685.0,0.0,87.9,31.442953020134226,11388.0,1.0,295.0,76.42953020134227,4752107319983.0,26529.0,96988717153.0,31893337718.006718,149.0
2016-06-01,CAT,0.008612999999999999,72.269997,71.980003,72.489998,71.269997,14.2,14.45,15.25,14.18,64.0,17.366666666666667,166.5,-33.0,75.2,18.5,890.0,90.0,100.0,98.88888888888891,154.5,-33.0,75.0,17.166666666666664,746.0,69.3,100.0,82.8888888888889,31.59275555555556,55.269288888888894,14.08323333333333,0.6358777777777778,161.9397,13.4144,21.6278,17.9933,308.066,15.8439,50.7904,34.22955555555556,8.2197,0.1433,2.3881,0.9133,558.5169,37.6195,73.0929,62.05743333333332,553.3662,57.0729,67.8482,61.48513333333332,3.5132,0.0254,1.071,0.3903555555555556,23.6268,0.0,21.6,2.6252,519.4161,48.27,77.7,57.7129,10499815.0,17271.0,4760317.0,1166646.111111111,0.4494,-0.1027,0.0887,0.049933333333333316,1.1599,0.0,0.1657,0.1288777777777778,233.3331,0.0,33.3333,25.9259,666.6669,66.6667,100.0,74.0741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,100.0,0.0,100.0,11.111111111111114,111.2,-33.0,53.1,12.355555555555556,142.2,0.0,30.2,15.8,70.0,1.0,18.0,7.7777777777777795,16712933.0,389135.0,6387915.0,1856992.555555556,9.0
2016-06-01,FE,0.001823,33.07,32.91,33.200001,32.799999,14.2,14.45,15.25,14.18,69.0,37.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,24.9928,50.20035,0.0,0.1915,56.4934,9.0,47.4934,28.2467,57.5974,20.2382,37.3592,28.7987,0.5699,0.1433,0.4266,0.28495,133.9121,60.8192,73.0929,66.95605,125.3345,57.4863,67.8482,62.66725,0.188,0.0254,0.1626,0.094,0.0468,0.0,0.0468,0.0234,102.5745,50.0954,52.4791,51.28725,91820.0,26672.0,65148.0,45910.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,49.6,23.8,25.8,24.8,52.0,25.3,26.70000000000001,26.0,53.0,26.0,27.0,26.5,4128326.0,2031589.0,2096737.0,2064163.0,2.0
2016-06-01,GOOG,-0.0027637113798652,734.150024,734.530029,737.210022,730.659973,14.2,14.45,15.25,14.18,1.7975,5.367875,3846.4983,-93.8,93.8,4.808122875,78150.0,90.0,100.0,97.6875,3973.0182,-93.8,93.8,4.96627275,64394.3964,25.7,100.0,80.49299549999999,50.091934625,45.06260475,3.86266675,2.797244375,3970.6212,0.0,83.0,4.9632765,40884.4553,0.0,94.0,51.105569125,3742.3686,0.0,67.8727,4.67796075,35859.8587,0.0,98.0,44.824823375,40433.1474,0.0,91.9,50.54143425,1981.0774,0.0,20.8443,2.47634675,1688.119,0.0,24.9399,2.11014875,39142.0386,0.0,92.0,48.92754825,424981461646.0,5125.0,100000000000.0,531226827.0575,6.6491,-0.0127,0.0223,0.008311375,24.7624,0.0,0.0964,0.030952999999999998,37052.3583,0.0,100.0,46.315447875,42947.6417,0.0,100.0,53.684552125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3928.5675,0.0,14.2857,4.910709375,1814.2839,0.0,14.2857,2.267854875,2367.7,-90.9,81.1,2.959625,24891.5,0.0,68.89999999999999,31.114375,154813.0,1.0,875.0,193.51625,56379146385794.0,5125.0,1126447403708.0,70473932982.2425,800.0
2016-06-01,GT,-0.0143989195680736,27.379998999999998,27.780001000000002,27.91,27.190001000000002,14.2,14.45,15.25,14.18,69.0,-28.8,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,20.1909,48.8821,10.0,0.0843,10.0,10.0,10.0,10.0,32.8066,32.8066,32.8066,32.8066,0.1433,0.1433,0.1433,0.1433,60.8192,60.8192,60.8192,60.8192,57.4863,57.4863,57.4863,57.4863,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,48.27,48.27,48.27,48.27,26672.0,26672.0,26672.0,26672.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.0,-15.0,-15.0,-15.0,24.9,24.9,24.9,24.9,3.0,3.0,3.0,3.0,110055.0,110055.0,110055.0,110055.0,1.0
2016-06-01,L,0.006225,40.439999,40.16,40.630001,40.0,14.2,14.45,15.25,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-01,MCO,0.000811050292082838,98.860001,98.639999,98.949997,97.68,14.2,14.45,15.25,14.18,59.0,-20.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.2574,0.0,0.0737,0.0,0.0,0.0,0.0,30.7257,30.7257,30.7257,30.7257,0.0,0.0,0.0,0.0,55.0421,55.0421,55.0421,55.0421,53.2696,53.2696,53.2696,53.2696,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.8112,50.8112,50.8112,50.8112,10979.0,10979.0,10979.0,10979.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-25.0,-25.0,-25.0,-25.0,7.1,7.1,7.1,7.1,3.0,3.0,3.0,3.0,141275.0,141275.0,141275.0,141275.0,1.0
2016-06-01,MTD,0.009997268667961471,375.940002,373.100006,377.77999900000003,368.640015,14.2,14.45,15.25,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-01,NFX,-0.033358,39.98,40.77,40.77,39.279999,14.2,14.45,15.25,14.18,83.09090909090908,16.19090909090909,125.3,0.0,75.0,11.39090909090909,1100.0,100.0,100.0,100.0,112.5,0.0,75.0,10.227272727272727,874.8,55.8,100.0,79.52727272727272,34.677,44.86147272727273,15.027463636363635,0.5694818181818181,247.7474,8.4571,39.1836,22.52249090909091,407.2347,24.4792,40.3985,37.02133636363636,7.1561,0.1433,2.3996,0.6505545454545455,584.8918,26.9072,73.0929,53.17198181818182,694.9728,57.4863,67.8482,63.17934545454546,2.3432,0.0254,0.3359,0.2130181818181818,1.2174,0.0,0.2256,0.11067272727272727,609.4567,49.4895,66.39,55.40515454545455,1144019.0,17271.0,389135.0,104001.72727272726,-1.4099,-0.5235,0.337,-0.12817272727272727,1.9775,0.0,0.3955,0.1797727272727273,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,167.3,7.7,45.3,15.209090909090907,283.7,18.9,28.1,25.79090909090909,186.0,4.0,25.0,16.90909090909091,42699414.0,697014.0,25909530.0,3881764.9090909087,11.0
2016-06-01,NVDA,0.0120430322580645,46.810001,46.5,47.259997999999996,46.360001000000004,14.2,14.45,15.25,14.18,5.920792079207921,21.233663366336643,1895.1,-90.9,91.7,18.763366336633663,9800.0,90.0,100.0,97.02970297029705,1925.7,-91.7,91.7,19.066336633663365,7923.4994,36.0,100.0,78.4504891089109,40.706740594059404,44.32892376237624,6.334049504950495,2.0455148514851484,678.6254,0.0,40.7899,6.719063366336633,4101.2188,0.0,66.8189,40.60612673267328,310.712,0.0,33.0,3.0763564356435644,4256.9648,0.0,75.7376,42.14816633663367,5127.4043,24.4532,76.7188,50.76637920792079,135.2007,0.0148,4.668,1.3386207920792081,102.1113,0.0,3.872,1.0110029702970296,4926.9424,9.6,76.1591,48.78160792079208,18396780148.0,5966.0,16666666666.0,182146338.09900996,-1.0663,-0.1463,0.0526,-0.010557425742574256,10.436,0.0,0.314,0.10332673267326732,4340.7126,0.0,100.0,42.97735247524753,5759.2874,0.0,100.0,57.02264752475247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1038.0942,0.0,33.3333,10.278160396039604,580.9519,0.0,25.0,5.751999009900991,2554.6,-38.4,70.7,25.29306930693069,3317.8,0.0,66.10000000000001,32.84950495049505,9354.0,1.0,407.0,92.6138613861386,1147676657673.0,76195.0,69085706022.0,11363135224.48515,101.0
2016-06-01,PFE,-0.000288,34.75,34.700001,34.939999,34.619999,14.2,14.45,15.25,14.18,23.5,36.84375,442.7999,-12.5,84.8,27.67499375,1590.0,90.0,100.0,99.375,487.4,-12.5,84.7,30.4625,1282.8993,38.9,100.0,80.18120625,31.22471875,40.71715625,7.71501875,0.92889375,109.257,0.0,47.8297,6.8285625,470.3182,0.0,59.4073,29.3948875,19.2364,0.0,7.0425,1.202275,703.5494,14.755,73.0929,43.9718375,831.1864,31.6503,72.109,51.94915,6.6705,0.0,1.9067,0.4169062499999999,3.9825,0.0,1.012,0.24890625,742.145,18.7491,66.0594,46.3840625,375747773.0,10416.0,349650349.0,23484235.8125,-0.5436,-0.1768,0.0752,-0.033975,1.4317,0.0,0.1851,0.08948125,691.6665,0.0,100.0,43.22915625,908.3335,0.0,100.0,56.77084375,75.0,0.0,25.0,4.6875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,21.875,441.6665,0.0,100.0,27.60415625,402.7,-17.6,79.9,25.16875,311.3,0.0,52.2,19.45625,55.0,1.0,8.0,3.4375,617304058.0,17271.0,349650349.0,38581503.62499999,16.0
2016-06-01,TROW,0.000653633986928082,77.019997,76.5,77.08000200000001,76.199997,14.2,14.45,15.25,14.18,60.0,56.34,344.3,32.5,87.6,68.86,500.0,100.0,100.0,100.0,345.45,32.95,87.5,69.09,320.2,25.0,85.5,64.04,29.86454,22.5806,1.4580000000000002,2.1164,29.9397,0.0,23.3397,5.98794,133.5907,2.25,50.0,26.718140000000002,13.5122,0.0,5.2799,2.70244,87.57,10.575,21.6915,17.514,229.9011,18.201,60.028,45.98022,0.8338,0.0,0.5104,0.16676,0.1896,0.0,0.1484,0.03792,181.2664,18.5939,50.6003,36.25328,144113211.0,17271.0,143678160.0,28822642.2,-1.16,-0.29,0.0,-0.23199999999999998,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,275.0,32.5,63.0,55.0,68.3,0.0,18.7,13.66,35.0,1.0,10.0,7.0,432959831.0,285556.0,144134118.0,86591966.2,5.0
2016-06-01,TSS,0.00467989534555957,53.689999,53.419998,53.82,53.150002,14.2,14.45,15.25,14.18,84.5,10.5,-19.8,-12.5,-7.3,-9.9,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,188.0,88.0,100.0,94.0,34.03385,48.3107,40.5,0.1247,55.3906,10.4915,44.8991,27.6953,53.3266,21.9136,31.413,26.6633,0.3472,0.1433,0.2039,0.1736,123.0198,60.8192,62.2006,61.5099,114.4199,56.9336,57.4863,57.20995,0.0254,0.0,0.0254,0.0127,0.0,0.0,0.0,0.0,97.667,48.27,49.397,48.8335,92784.0,26672.0,66112.0,46392.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.5,3.7,3.8,3.75,31.4,15.0,16.400000000000002,15.7,13.0,6.0,7.0,6.5,666454.0,300171.0,366283.0,333227.0,2.0
2016-06-01,UAL,-0.0037702816589044704,45.25,45.09,45.459998999999996,44.700001,14.2,14.45,15.25,14.18,0.0,35.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,75.0,75.0,75.0,0.9151,2.3955,0.0,0.0,0.0,0.0,0.0,0.0,1.8302,0.9151,0.9151,0.9151,0.0,0.0,0.0,0.0,16.9274,8.4637,8.4637,8.4637,70.8802,35.4401,35.4401,35.4401,0.2024,0.1012,0.1012,0.1012,0.109,0.0545,0.0545,0.0545,77.4046,38.7023,38.7023,38.7023,152390.0,76195.0,76195.0,76195.0,-0.16699999999999998,-0.0835,-0.0835,-0.0835,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.0,27.1,43.9,35.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152390.0,76195.0,76195.0,76195.0,2.0
2016-06-01,UNH,0.0050905299432471,134.529999,133.580002,134.850006,133.020004,14.2,14.45,15.25,14.18,51.75,55.325,322.5,74.9,88.5,80.625,400.0,100.0,100.0,100.0,322.8999,75.0,88.5,80.724975,313.0,50.6,100.0,78.25,21.789725,33.7634,9.05,0.22505,71.6943,0.0,24.328000000000007,17.923575,98.5979,0.3348,44.9157,24.649475,0.7562,0.0,0.4266,0.18905,180.8385,0.0,73.0929,45.209625,218.2609,35.4401,67.8482,54.565225,0.3146,0.0254,0.1626,0.07865,0.1376,0.0,0.0831,0.0344,192.3858,38.7023,53.4927,48.09645,194687.0,26672.0,76195.0,48671.75,0.408,-0.15,0.2651,0.102,1.0548,0.0,0.5274,0.2637,233.3334,0.0,100.0,58.33335,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,166.6666,0.0,100.0,41.66665,197.8,41.3,56.7,49.45,86.5,0.0,50.8,21.625,26.0,1.0,12.0,6.5,1150178.0,76195.0,514280.0,287544.5,4.0
2016-06-02,AAPL,0.001947,97.720001,97.599998,97.839996,96.629997,13.63,14.42,14.92,13.62,28.13888888888889,5.805555555555557,156.3,-85.5,82.3,4.341666666666667,3550.0,90.0,100.0,98.61111111111113,163.2498,-87.5,82.3,4.534716666666666,2675.7997,33.6,100.0,74.32776944444444,39.40025555555556,38.06244444444445,1.1574138888888887,1.3324972222222222,54.5612,0.0,4.2584,1.5155888888888889,1713.3012,7.8,67.3135,47.5917,38.1199,0.0,4.9447,1.0588861111111112,1756.1770000000001,16.58,74.973,48.78269444444446,1963.4931,35.4401,72.109,54.541475,17.0096,0.0,1.9067,0.4724888888888889,17.2311,0.0,2.7873,0.4786416666666666,1770.7321,0.0,68.9479,49.18700277777778,1008850582.0,8067.0,349650349.0,28023627.277777776,0.1633,-0.0004,0.0134,0.0045361111111111106,0.5107,0.0,0.0245,0.014186111111111113,2186.9047,33.3333,100.0,60.74735277777778,1413.0953,0.0,66.6667,39.252647222222215,545.2384,0.0,50.0,15.145511111111109,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,424.3,-66.6,74.4,11.786111111111113,1045.0000000000002,0.0,82.69999999999997,29.027777777777782,1910.0,1.0,436.0,53.055555555555564,324652165246.0,26672.0,115746139182.0,9018115701.277777,36.0
2016-06-02,ABC,0.0117398631246501,77.08000200000001,75.809998,77.230003,75.660004,13.63,14.42,14.92,13.62,42.25,43.15,191.6,24.7,87.5,47.9,380.0,90.0,100.0,95.0,191.3,25.0,87.5,47.825,324.9999,48.1999,100.0,81.249975,47.10115,41.1318,0.0,0.46645,3.4868,0.0,3.4868,0.8717,157.1384,26.082,50.0,39.2846,2.1945,0.0,1.2091,0.548625,159.174,26.9298,60.0,39.7935,179.5379,23.832,57.4863,44.884475,3.2562,0.0,3.2308,0.81405,2.605,0.0,2.605,0.65125,169.074,24.5205,51.8321,42.2685,2656334.0,26672.0,2422832.0,664083.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.2,21.7,61.2,39.55,128.1,31.3,33.4,32.025,29.0,2.0,18.0,7.25,139254039.0,317758.0,137601531.0,34813509.75,4.0
2016-06-02,ALL,-0.0040125426658858,67.440002,67.290001,67.440002,67.110001,13.63,14.42,14.92,13.62,17.25,21.525,68.3,-6.3,74.6,17.075,400.0,100.0,100.0,100.0,68.7,-6.3,75.0,17.175,377.7,78.2,100.0,94.425,19.619975,26.010475,13.67565,1.13335,81.7561,9.9268,23.9431,20.439025,76.7543,17.8569,23.1836,19.188575,3.0037,0.3061,0.8992,0.750925,84.6744,12.9136,45.9336,21.1686,150.936,31.1499,57.4863,37.734,0.5549,0.0254,0.1765,0.138725,0.9684,0.0003,0.3227,0.2421,153.5208,34.6771,49.4895,38.3802,1153595.0,26672.0,375641.0,288398.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,172.9,17.8,56.2,43.225,121.1,0.0,43.3,30.275,14.0,1.0,6.0,3.5,4910005.0,26672.0,2253846.0,1227501.25,4.0
2016-06-02,AMZN,0.00800313360069205,728.23999,720.969971,728.280029,715.5,13.63,14.42,14.92,13.62,36.68181818181817,21.65,460.9,-74.0,87.6,20.95,2170.0,90.0,100.0,98.63636363636364,482.1,-75.0,87.5,21.913636363636364,1773.9998,25.4,100.0,80.63635454545455,34.31031818181818,42.73981363636364,3.238977272727273,0.984681818181818,168.9486,0.0,20.0127,7.679481818181817,825.2503,0.0,61.5553,37.51137727272727,42.1617,0.0,12.398,1.9164409090909087,1080.5924,4.5216,73.0929,49.11783636363636,1271.9912,35.4401,72.109,57.81778181818181,24.8427,0.0,8.9131,1.1292136363636365,10.5759,0.0,4.0985,0.4807227272727273,1134.8992,38.7023,63.2993,51.58632727272727,410845676.0,7726.0,349650349.0,18674803.454545453,1.0183,-0.0054,0.1536,0.04628636363636365,1.3416,0.0,0.1006,0.06098181818181817,1219.9996,0.0,100.0,55.45452727272727,980.0004,0.0,100.0,44.54547272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,579.9996,0.0,100.0,26.36361818181818,0.0,0.0,0.0,0.0,523.5,-26.4,61.2,23.795454545454547,533.6,0.0,40.1,24.25454545454545,1302.0,1.0,256.0,59.18181818181817,300181078102.0,26672.0,116187370113.0,13644594459.181818,22.0
2016-06-02,APH,0.00664621676891608,59.09,58.68,59.099998,58.619999,13.63,14.42,14.92,13.62,16.9,50.77,533.8,-10.4,78.1,53.38,1000.0,100.0,100.0,100.0,532.15,0.0,78.1,53.215,840.2996,61.5,100.0,84.02996,39.55827,42.7115,4.63721,0.39253000000000005,59.4175,0.0,24.9556,5.94175,400.8172,14.3955,61.081,40.081720000000004,7.5863,0.0,3.3705,0.75863,376.1711,0.0,62.2006,37.61711,484.5552,30.3372,66.59100000000001,48.45552,3.9426,0.0,0.7602,0.39426,3.3069,0.0,1.2611,0.33069,474.3833,32.488,68.6354,47.43833,15724181.0,20559.0,12294074.0,1572418.1,3.58,-0.609,0.7812,0.358,4.655,0.0,0.931,0.4655,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,533.3335,0.0,100.0,53.33335,200.0,0.0,100.0,20.0,493.2,26.5,78.1,49.32,165.5,0.0,30.3,16.55,75.0,1.0,17.0,7.5,91569994.0,1393095.0,22583491.0,9156999.4,10.0
2016-06-02,BA,-0.0018160599792174101,126.849998,126.650002,127.029999,125.32,13.63,14.42,14.92,13.62,13.0,26.226666666666667,1549.0001,-75.0,91.7,25.81666833333333,5940.0,90.0,100.0,99.0,1467.0502,-75.0,91.7,24.450836666666664,4641.6997,37.6,100.0,77.36166166666666,45.03372333333333,41.10381333333333,1.9314900000000002,1.562025,154.6048,0.0,22.5,2.5767466666666667,2951.1339,0.0,69.9077,49.185565000000004,171.6794,0.0,41.6616,2.861323333333333,2672.7929,0.0,74.8987,44.54654833333333,3110.2809,17.6766,76.7188,51.838015000000006,75.274,0.0,8.4497,1.2545666666666668,43.7959,0.0,7.2491,0.7299316666666665,2821.2686,7.0,76.1591,47.02114333333333,17699332642.0,10979.0,16666666666.0,294988877.3666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3000.0,50.0,50.0,50.0,3000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1088.0,-41.3,79.7,18.133333333333333,2028.9,0.0,85.2,33.815,3626.0,1.0,304.0,60.43333333333332,1432463066842.0,26672.0,113722470738.0,23874384447.36666,60.0
2016-06-02,CAT,0.014463,73.620003,72.599998,73.639999,72.279999,13.63,14.42,14.92,13.62,67.83333333333333,15.716666666666665,146.8,0.0,75.0,24.46666666666666,600.0,100.0,100.0,100.0,187.5,0.0,75.0,31.25,510.9999,59.0,100.0,85.16665,24.27568333333333,38.34968333333333,9.98755,0.6559999999999999,98.2321,0.0,21.6278,16.372016666666667,198.68099999999998,0.0,50.7904,33.1135,4.8828,0.0,2.292,0.8138,285.5065,1.1055,73.0929,47.58441666666666,348.6788,35.4401,67.8482,58.11313333333332,1.0986,0.0254,0.3234,0.1831,0.512,0.0,0.1969,0.08533333333333333,298.8252,38.7023,56.7996,49.8042,267705.0,17271.0,76195.0,44617.5,0.3344,-0.0688,0.109,0.055733333333333315,0.5034,0.0,0.1657,0.0839,299.9999,0.0,100.0,49.99998333333333,300.0001,0.0,100.0,50.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,33.33331666666666,0.0,0.0,0.0,0.0,183.9,10.7,67.2,30.65,85.4,0.0,29.3,14.23333333333333,64.0,1.0,21.0,10.666666666666666,3369053.0,53344.0,1075393.0,561508.8333333333,6.0
2016-06-02,FE,0.018198,33.310001,32.970001,33.380001,32.900002,13.63,14.42,14.92,13.62,69.0,-19.9,-80.7,-80.7,0.0,-40.35,200.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-40.65,178.3,78.3,100.0,89.15,20.798000000000002,51.74755,0.0,0.1819,56.4934,9.0,47.4934,28.2467,57.5974,20.2382,37.3592,28.7987,0.5699,0.1433,0.4266,0.28495,133.9121,60.8192,73.0929,66.95605,125.3345,57.4863,67.8482,62.66725,0.188,0.0254,0.1626,0.094,0.0468,0.0,0.0468,0.0234,105.5178,52.4791,53.0387,52.7589,91820.0,26672.0,65148.0,45910.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.5,22.5,23.0,22.75,59.5,29.5,30.0,29.75,57.0,28.0,29.0,28.5,4311966.0,2123409.0,2188557.0,2155983.0,2.0
2016-06-02,GOOG,-0.0044095290102388295,730.400024,732.5,733.02002,724.169983,13.63,14.42,14.92,13.62,1.7310565635005335,22.34023479188901,19269.9984,-93.8,93.8,20.565633297758804,91990.0,90.0,100.0,98.1750266808965,19709.2975,-93.8,93.8,21.034469050160087,77692.3961,26.5,100.0,82.91611109925294,49.369167449306296,45.31644610458912,5.231237353255068,4.220035112059765,5029.9514,0.0,40.0304,5.3681445037353255,48218.3894,0.0,82.0,51.460394236926355,4791.0193,0.0,100.0,5.1131475987193165,42507.6796,0.0,98.0,45.365719957310574,49162.9898,8.6,76.7188,52.46850565635005,2680.2722,0.0,24.7288,2.8604826040554965,2354.2143,0.0,31.4983,2.5125019210245463,47081.6357,0.1,96.0,50.2472099252935,397574445169.0,5618.0,100000000000.0,424305704.55602986,7.5318,-0.0037,0.0223,0.00803820704375667,32.99,0.0,0.0964,0.03520811099252935,40787.1163,0.0,100.0,43.52947310565635,52912.8837,0.0,100.0,56.47052689434365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4957.1379,0.0,14.2857,5.2904353255069365,3171.4254,0.0,14.2857,3.384658911419424,20600.4,-90.3,91.6,21.985485592315896,34009.7,0.0,101.0,36.296371398078975,206673.0,1.0,1187.0,220.5688367129136,112455590315025.0,8069.0,1232449479246.0,120016638543.24973,937.0
2016-06-02,GT,-0.0021913441267839,27.49,27.379998999999998,27.74,27.32,13.63,14.42,14.92,13.62,89.66666666666664,-63.86666666666666,-249.1,-87.5,-80.8,-83.03333333333333,300.0,100.0,100.0,100.0,-262.5,-87.5,-87.5,-87.5,286.4,93.2,100.0,95.46666666666664,28.6675,58.77006666666666,2.8748,0.32299999999999995,32.5967,8.1,14.0074,10.865566666666664,93.1406,13.9697,42.4182,31.046866666666666,1.1555,0.2039,0.525,0.38516666666666655,205.26,62.2006,73.0929,68.42,189.0435,56.9336,67.8482,63.0145,0.4985,0.0,0.3359,0.16616666666666666,0.2859,0.0,0.2256,0.0953,171.5228,47.3161,66.39,57.17426666666666,520395.0,65148.0,389135.0,173465.0,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-112.2,-41.3,-31.5,-37.4,115.0,36.2,40.1,38.33333333333332,15.0,4.0,6.0,5.0,1369991.0,175203.0,630450.0,456663.66666666657,3.0
2016-06-02,L,-0.006187,40.549999,40.41,40.59,40.18,13.63,14.42,14.92,13.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-02,MCO,-0.0006077491834708401,99.589996,98.720001,99.589996,98.349998,13.63,14.42,14.92,13.62,69.0,19.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.03,50.5915,0.0,0.1118,0.0,0.0,0.0,0.0,30.7381,30.7381,30.7381,30.7381,0.1433,0.1433,0.1433,0.1433,60.8192,60.8192,60.8192,60.8192,57.4863,57.4863,57.4863,57.4863,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,53.0387,53.0387,53.0387,53.0387,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-10.3,-10.3,-10.3,-10.3,26.0,26.0,26.0,26.0,4.0,4.0,4.0,4.0,167947.0,167947.0,167947.0,167947.0,1.0
2016-06-02,MTD,-0.00175138397359031,377.369995,376.829987,377.579987,374.540009,13.63,14.42,14.92,13.62,84.5,36.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.1,75.2,85.9,80.55,22.27485,49.1373,4.5,0.3046,21.8886,7.2276,14.661,10.9443,79.3179,26.8568,52.4611,39.65895,0.6305,0.2039,0.4266,0.31525,135.2935,62.2006,73.0929,67.64675,124.7818,56.9336,67.8482,62.3909,0.1626,0.0,0.1626,0.0813,0.1047,0.0206,0.0841,0.05235,94.5401,45.5817,48.9584,47.27005,131260.0,65148.0,66112.0,65630.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,119.7,28.0,91.7,59.85,34.9,0.0,34.9,17.45,5.0,1.0,4.0,2.5,279791.0,66112.0,213679.0,139895.5,2.0
2016-06-02,NFX,0.020553000000000002,40.310001,39.41,40.32,39.25,13.63,14.42,14.92,13.62,67.25,38.175,73.6,-1.4,75.0,18.4,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,342.5,75.3,100.0,85.625,46.681975,50.3845,9.8907,0.322675,89.7766,0.0,39.1836,22.44415,186.3551,39.4783,67.0,46.588775,1.6922,0.09,0.71,0.42305,193.2154,14.755,73.0929,48.30385,221.885,33.9808,67.8482,55.47125,1.5889,0.1626,0.7795,0.397225,0.3045,0.0,0.1221,0.076125,209.0621,50.0,57.8167,52.265525,250395.0,17271.0,150705.0,62598.75,-0.9027,-0.5235,0.3143,-0.225675,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,86.7,7.7,50.3,21.675,99.2,20.8,28.2,24.8,65.0,6.0,27.0,16.25,31074603.0,779433.0,26060235.0,7768650.75,4.0
2016-06-02,NVDA,-0.00807481920792985,47.139998999999996,47.060001,47.540001000000004,46.599998,13.63,14.42,14.92,13.62,2.864406779661017,16.34406779661017,749.3997,-88.9,87.4,12.701689830508474,5700.0,90.0,100.0,96.61016949152544,811.1997,-88.9,91.7,13.74914745762712,4474.2999,32.6,100.0,75.83559152542372,45.09750847457625,44.0003254237288,3.734715254237288,1.5796203389830508,337.1581,0.0,75.0,5.714544067796608,2537.2103,0.0,66.8189,43.00356440677965,140.3572,0.0,23.8173,2.3789355932203398,2543.1516,0.0,73.1111,43.10426440677965,2992.0106,30.375,67.8482,50.71204406779661,66.3781,0.0197,3.6883,1.1250525423728814,47.5967,0.0,4.0,0.8067237288135592,2970.3474,18.8418,76.0,50.34487118644068,1932701078.0,5966.0,215982721.0,32757645.38983051,-0.775,-0.1463,0.0526,-0.013135593220338984,6.8348,0.0,0.314,0.11584406779661018,2533.8084,0.0,100.0,42.94590508474576,3366.1916,0.0,100.0,57.05409491525424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,11.29942372881356,373.8092,0.0,16.6667,6.3357491525423715,1227.0,-87.4,87.4,20.79661016949152,1794.8,0.0,63.5,30.42033898305085,1878.0,1.0,310.0,31.83050847457627,311183083348.0,6777.0,82187746188.0,5274289548.271186,59.0
2016-06-02,PFE,0.005189,34.869999,34.689999,34.990002000000004,34.52,13.63,14.42,14.92,13.62,60.0,41.26,201.7,0.0,74.9,40.34,480.0,90.0,100.0,96.0,201.8,0.0,75.0,40.36,450.5,50.6,100.0,90.1,39.90688,41.966359999999995,1.4580000000000002,0.97936,22.1153,0.0,8.341000000000001,4.4230599999999995,214.8858,36.0524,50.0,42.97716,7.9558,0.2039,3.5016,1.5911600000000001,238.5458,31.4915,64.5465,47.70916,250.9294,38.5171,60.028,50.18588,2.094,0.0,0.8853,0.4188,0.8978,0.0,0.6325,0.17956,226.4765,36.3721,51.1212,45.2953,1187959.0,17271.0,519232.0,237591.8,0.2994,0.0112,0.1232,0.059879999999999996,0.1672,0.0,0.0836,0.03344,400.0,50.0,100.0,80.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,73.2,0.0,35.5,14.64,230.7,0.0,78.10000000000002,46.14,25.0,1.0,7.0,5.0,6359035660.0,66112.0,3179558300.0,1271807132.0,5.0
2016-06-02,TROW,-0.00979751757815084,76.940002,76.550003,76.940002,76.190002,13.63,14.42,14.92,13.62,100.0,74.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,9.5399,15.6179,0.0,3.4353,3.3,3.3,3.3,3.3,24.0613,24.0613,24.0613,24.0613,3.4101,3.4101,3.4101,3.4101,18.1288,18.1288,18.1288,18.1288,56.9336,56.9336,56.9336,56.9336,0.0,0.0,0.0,0.0,0.0478,0.0478,0.0478,0.0478,43.4015,43.4015,43.4015,43.4015,66112.0,66112.0,66112.0,66112.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,61.3,61.3,61.3,61.3,18.3,18.3,18.3,18.3,11.0,11.0,11.0,11.0,144200230.0,144200230.0,144200230.0,144200230.0,1.0
2016-06-02,TSS,-0.0007452394538938201,53.93,53.669998,54.0,53.380001,13.63,14.42,14.92,13.62,90.0,-15.6,-85.6,-45.2,-40.4,-42.8,200.0,100.0,100.0,100.0,-118.5799,-78.1499,-40.43,-59.28995,142.7,42.8,99.9,71.35,4.941,26.6604,0.0,0.29795,0.0,0.0,0.0,0.0,20.4898,10.2449,10.2449,10.2449,1.0789,0.2718,0.8071,0.53945,53.771,11.1396,42.6314,26.8855,91.9006,45.9503,45.9503,45.9503,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,5e-05,100.5469,45.5447,55.0022,50.27345,184052.0,92026.0,92026.0,92026.0,-0.1907,-0.2677,0.077,-0.09535,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-30.9,-21.5,-9.4,-15.45,13.7,0.0,13.7,6.8500000000000005,4.0,1.0,3.0,2.0,218594.0,92026.0,126568.0,109297.0,2.0
2016-06-02,UAL,0.00200356197700624,45.169998,44.919998,45.59,44.860001000000004,13.63,14.42,14.92,13.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-02,UNH,0.0100551620011606,136.03999299999998,134.259995,136.149994,134.009995,13.63,14.42,14.92,13.62,69.0,50.85,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,172.1,72.1,100.0,86.05,53.30205,51.03125,7.34515,0.33065,47.3663,23.0383,24.328000000000007,23.68315,71.5894,26.6737,44.9157,35.7947,0.5699,0.1433,0.4266,0.28495,133.9121,60.8192,73.0929,66.95605,125.3345,57.4863,67.8482,62.66725,0.188,0.0254,0.1626,0.094,0.0837,0.0003,0.0834,0.04185,106.2891,49.4895,56.7996,53.14455,91820.0,26672.0,65148.0,45910.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,107.7,52.1,55.6,53.85,16.8,0.0,16.8,8.4,14.0,1.0,13.0,7.0,606100.0,26672.0,579428.0,303050.0,2.0
2016-06-03,AAPL,0.002045,97.91999799999999,97.790001,98.269997,97.449997,13.47,13.78,14.66,12.9,19.229885057471265,-4.045977011494252,-719.3999,-89.6,93.0,-8.268964367816093,8640.0,90.0,100.0,99.3103448275862,-693.3598,-89.6,93.8,-7.969652873563218,6096.2998,40.6999,100.0,70.07241149425288,45.15733908045978,40.987089655172404,12.148505747126435,5.422535632183909,1115.3592,0.0,100.0,12.820220689655173,4283.5294,2.0995,85.12200000000001,49.23597011494253,514.748,0.0,28.6189,5.91664367816092,3958.7529999999997,0.6,73.0929,45.50290804597701,4591.9049,24.4532,79.9461,52.78051609195401,257.5315,0.0,14.4155,2.9601321839080463,218.8237,0.0,12.9824,2.515214942528736,4324.335,16.3005,80.1575,49.705,18803839208.0,5349.0,16666666666.0,216136082.85057476,0.7306,-0.0106,0.0576,0.008397701149425285,1.6326,0.0,0.1107,0.018765517241379308,4871.6667,0.0,100.0,55.99616896551724,3828.3333,0.0,100.0,44.00383103448276,1090.4781,0.0,50.0,12.534231034482758,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.7662850574712642,0.0,0.0,0.0,0.0,650.1,-62.4,60.2,7.472413793103447,2175.3,0.0,62.6,25.003448275862063,5491.0,1.0,213.0,63.114942528735625,156759229725.0,26672.0,69281051121.0,1801830226.724137,87.0
2016-06-03,ABC,-0.00521504583631205,76.540001,76.699997,77.0,76.269997,13.47,13.78,14.66,12.9,47.71428571428571,0.914285714285714,17.8,-74.6,41.3,2.5428571428571427,700.0,100.0,100.0,100.0,34.7,-75.0,41.3,4.957142857142856,523.3,34.3,99.8,74.75714285714284,23.137057142857145,50.42838571428571,17.357071428571427,0.4683428571428571,140.6151,0.0,51.9975,20.08787142857143,152.8584,0.0,42.7442,21.836914285714286,3.3280000000000003,0.0,1.2609,0.4754285714285714,372.9786,24.5807,73.0929,53.28265714285714,390.7571,33.302,67.8482,55.822442857142846,1.791,0.0,0.6373,0.25585714285714284,1.4451,0.0,0.5806,0.20644285714285715,368.9796,34.4822,68.6354,52.71137142857143,7485882.0,17271.0,6457445.0,1069411.7142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.5,-74.8,53.6,1.0714285714285714,47.0,0.0,44.4,6.7142857142857135,15.0,1.0,6.0,2.142857142857143,8287810.0,17271.0,6557026.0,1183972.8571428573,7.0
2016-06-03,ALL,0.00760969893806474,67.43,67.019997,67.709999,66.639999,13.47,13.78,14.66,12.9,23.8,26.6,231.3001,-11.7999,83.1,23.130010000000002,1000.0,100.0,100.0,100.0,223.4,-11.0,83.3,22.34,814.7,50.5,100.0,81.47,25.21187,28.99183,11.94052,1.94077,256.8063,9.9268,72.9,25.680629999999997,212.8549,11.4981,39.749,21.28549,8.0437,0.0,2.9455,0.80437,259.8793,0.1246,73.0929,25.98793,426.2404,31.1499,67.8482,42.62404,2.318,0.0,1.071,0.2318,3.2786,0.0,1.2478,0.32786,408.3891,34.6771,57.9208,40.83891,7172095.0,26672.0,4760317.0,717209.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,336.1,-10.4,78.7,33.61,225.8,0.0,40.40000000000001,22.58,88.0,1.0,22.0,8.8,26741050.0,83383.0,4760317.0,2674105.0,10.0
2016-06-03,AMZN,-0.000330228146658063,725.539978,726.73999,727.0,718.429993,13.47,13.78,14.66,12.9,29.588235294117645,20.158823529411762,397.8,-87.3,87.5,23.4,1680.0,90.0,100.0,98.82352941176471,431.5,-87.5,87.5,25.382352941176478,1152.3999,34.2,100.0,67.7882294117647,35.05370588235294,34.742829411764696,3.4055235294117647,0.4945058823529411,106.1879,0.0,20.0127,6.246347058823528,648.0085,0.4863,61.5553,38.118147058823524,10.7656,0.0,1.367,0.6332705882352941,682.5615,0.0,73.0929,40.15067647058824,892.079,29.5644,67.8482,52.47523529411765,6.3719,0.0,1.071,0.3748176470588236,5.7769,0.0,1.3933,0.3398176470588236,833.2071,30.9089,66.39,49.01218235294117,99903574.0,17271.0,44404973.0,5876680.823529411,0.2809,-0.268,0.1077,0.016523529411764708,0.7042,0.0,0.1006,0.04142352941176471,833.3331,0.0,100.0,49.019594117647046,866.6669,0.0,100.0,50.980405882352954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,19.6078294117647,100.0,0.0,100.0,5.882352941176472,159.3,-87.3,60.5,9.370588235294116,258.8,0.0,41.6,15.223529411764705,337.0,1.0,77.0,19.823529411764703,625251799.0,17271.0,96337154.0,36779517.5882353,17.0
2016-06-03,APH,0.00321648891146098,59.259997999999996,59.07,59.360001000000004,58.720001,13.47,13.78,14.66,12.9,51.75,31.325,42.7,-17.8,60.5,10.675,400.0,100.0,100.0,100.0,58.3,0.0,58.3,14.575,321.9998,59.1,95.8999,80.49995,13.0365,32.6782,0.0,0.258475,19.4532,0.0,6.4844,4.8633,102.2865,0.0,34.0955,25.571625,1.3426,0.1433,0.5881,0.33565,140.5286,24.8875,60.8192,35.13215,211.3678,38.9089,57.4863,52.84195,0.265,0.0254,0.1888,0.06625,0.1368,0.0,0.1368,0.0342,195.7725,44.3684,53.0387,48.943125,230348.0,26672.0,150332.0,57587.0,4.2638,0.7812,1.3507,1.06595,1.862,0.0,0.931,0.4655,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,266.6666,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,266.6666,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,128.6,27.2,41.3,32.15,42.6,0.0,22.9,10.65,22.0,1.0,18.0,5.5,1742899.0,26672.0,1636211.0,435724.75,4.0
2016-06-03,BA,0.00933396629226335,127.379997,126.41999799999999,127.58000200000001,125.949997,13.47,13.78,14.66,12.9,10.223214285714283,10.207142857142856,1133.1001,-91.7,95.8,10.116965178571428,11100.0,90.0,100.0,99.10714285714285,1086.2,-91.7,95.8,9.698214285714283,7691.1997,29.6,100.0,68.67142589285714,47.20923928571429,45.27978392857143,2.6150919642857144,2.15021875,451.4671,0.0,20.4289,4.03095625,5522.1133,2.237,89.39,49.304583035714295,375.4202,0.0,26.0268,3.3519660714285715,4943.4121,0.0,91.6,44.137608035714294,5780.3689,8.9493,98.0,51.61043660714285,269.2781,0.0,11.8026,2.40426875,133.8629,0.0,7.2824,1.1952044642857145,5561.5636,0.0,98.0,49.65681785714286,36033637160.0,10642.0,16666666666.0,321728903.2142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1109.7,-75.0,93.8,9.908035714285713,3224.7,0.0,70.7,28.791964285714286,4495.0,1.0,312.0,40.13392857142857,1329440039216.0,17271.0,114600614410.0,11870000350.142857,112.0
2016-06-03,CAT,0.023218,75.040001,73.650002,75.139999,73.099998,13.47,13.78,14.66,12.9,59.7,32.48,171.5,-18.4,93.7,17.15,990.0,90.0,100.0,99.0,184.5,-3.1,93.8,18.45,893.9,33.6,100.0,89.39,23.700870000000002,38.1067,4.5846800000000005,0.79562,118.5113,0.0,21.3005,11.85113,273.5723,0.0,51.7,27.357229999999998,8.1473,0.0,6.735,0.8147300000000001,459.6504,3.0053,69.9665,45.96504,524.9591,35.4401,64.2617,52.495909999999995,1.5829,0.0,0.9938,0.15829000000000001,1.3803,0.0,0.9773,0.13802999999999999,478.1797,38.7023,66.39,47.81797,2727039.0,10979.0,1922855.0,272703.9,1.7078,-0.008,0.7979999999999999,0.17078,0.9942,0.0,0.1657,0.09942000000000001,499.9998,0.0,100.0,49.99998,500.0002,0.0,100.0,50.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9998,0.0,100.0,39.99998,0.0,0.0,0.0,0.0,225.5,11.4,61.8,22.55,171.1,0.0,32.4,17.11,105.0,1.0,25.0,10.5,8478871.0,26672.0,1922855.0,847887.1,10.0
2016-06-03,FE,0.005064,33.82,33.57,33.860001000000004,33.419998,13.47,13.78,14.66,12.9,100.0,91.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.9792,46.9986,0.0,0.1778,9.5499,9.5499,9.5499,9.5499,13.8081,13.8081,13.8081,13.8081,0.2039,0.2039,0.2039,0.2039,62.2006,62.2006,62.2006,62.2006,56.9336,56.9336,56.9336,56.9336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3161,47.3161,47.3161,47.3161,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.9,24.9,24.9,24.9,31.7,31.7,31.7,31.7,30.0,30.0,30.0,30.0,2254669.0,2254669.0,2254669.0,2254669.0,1.0
2016-06-03,GOOG,-0.00597864560509431,722.340027,729.27002,729.48999,720.5599980000001,13.47,13.78,14.66,12.9,1.0660287081339712,14.997033492822965,21583.3986,-93.6,93.8,20.653969952153112,102870.0,90.0,100.0,98.44019138755979,20607.1138,-93.6,93.8,19.719726124401923,83442.7971,27.8,100.0,79.84956660287082,49.668646985645935,45.2765219138756,4.498903923444977,3.8158155023923452,6583.7194,0.0,56.8452,6.300209952153112,52649.2674,0.0,81.17,50.382074066985645,6533.3663,0.0,100.0,6.252025167464113,47666.3601,0.0,97.0,45.613741722488044,53427.8593,8.7055,80.4,51.127138086124404,3636.1059,0.0,26.521,3.479527177033493,2860.5805,0.0,32.3549,2.7373976076555024,52455.0839,0.0,94.18,50.19625253588517,506749199295.0,5323.0,100000000000.0,484927463.4401914,12.6873,-0.0037,0.0223,0.012140956937799043,50.431000000000004,0.0,0.0964,0.04825933014354066,47368.7848,0.0,75.0,45.32898066985646,57131.2152,25.0,100.0,54.67101933014354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8499.9915,0.0,14.2857,8.133963157894735,5414.2803,0.0,14.2857,5.18112947368421,21155.7,-81.3,89.6,20.244688995215316,38706.0,0.0,109.6,37.03923444976078,464912.0,1.0,1506.0,444.89186602870814,198543191795715.0,18430.0,1334805099614.0,189993484971.97604,1045.0
2016-06-03,GT,-0.0113469985358711,27.120001000000002,27.32,27.370001000000002,26.709999,13.47,13.78,14.66,12.9,0.0,-3.5,53.1,2.1,51.0,26.55,190.0,90.0,100.0,95.0,53.15,2.1,51.05,26.575,136.1,57.2,78.9,68.05,50.0,50.55055,0.0,1.6244,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,4.0069,0.7258,3.2811,2.00345,71.2746,18.6278,52.6468,35.6373,100.1415,29.8605,70.281,50.07075,3.3402,0.7225,2.6177,1.6701,2.2149,0.0,2.2149,1.10745,110.9874,42.75,68.2374,55.4937,204964958.0,465981.0,204498977.0,102482479.0,1.4702,0.5367,0.9335,0.7351,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.0,-44.5,37.5,-3.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,204964958.0,465981.0,204498977.0,102482479.0,2.0
2016-06-03,L,0.004233,40.259997999999996,40.16,40.389998999999996,39.860001000000004,13.47,13.78,14.66,12.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-03,MCO,0.00152031212161718,98.760002,98.660004,98.940002,97.790001,13.47,13.78,14.66,12.9,50.0,0.9,112.5,37.5,75.0,56.25,190.0,90.0,100.0,95.0,112.5,37.5,75.0,56.25,200.0,100.0,100.0,100.0,49.82575,44.659,5.34395,0.233,101.6879,10.6879,91.0,50.84395,94.4644,37.5619,56.9025,47.2322,1.0889,0.525,0.5639,0.54445,108.4434,38.4769,69.9665,54.2217,114.9309,50.6692,64.2617,57.46545,0.5202,0.1843,0.3359,0.2601,0.4325,0.2069,0.2256,0.21625,111.985,45.595,66.39,55.9925,44794108.0,389135.0,44404973.0,22397054.0,-0.1815,-0.35100000000000003,0.1695,-0.09075,0.4258,0.0748,0.35100000000000003,0.2129,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,50.0,0.0,50.0,25.0,-4.6,-8.1,3.5,-2.3,21.7,0.0,21.7,10.85,6.0,1.0,5.0,3.0,44962055.0,557082.0,44404973.0,22481027.500000004,2.0
2016-06-03,MTD,-0.0012494377110277,374.100006,376.170013,376.170013,372.019989,13.47,13.78,14.66,12.9,84.5,20.85,-0.4,-0.4,0.0,-0.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,155.5,77.5,78.0,77.75,15.74505,46.0291,0.0,0.3758,21.8886,7.2276,14.661,10.9443,79.3179,26.8568,52.4611,39.65895,0.6237,0.1971,0.4266,0.31185,120.9649,47.872,73.0929,60.48245,124.7818,56.9336,67.8482,62.3909,0.1626,0.0,0.1626,0.0813,0.0831,0.0,0.0831,0.04155,100.8088,47.3161,53.4927,50.4044,131260.0,65148.0,66112.0,65630.0,1.3888,0.3788,1.01,0.6944,0.0985,0.0,0.0985,0.04925,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.2,19.6,55.6,37.6,35.6,0.0,35.6,17.8,6.0,1.0,5.0,3.0,344939.0,66112.0,278827.0,172469.5,2.0
2016-06-03,NFX,-0.003232,39.599998,40.220001,40.369999,39.099998,13.47,13.78,14.66,12.9,52.8,-12.02,-266.3,-75.0,69.0,-26.63,1000.0,100.0,100.0,100.0,-262.5,-75.0,75.0,-26.25,966.5998,89.6,100.0,96.65998,29.134359999999997,44.63718,1.31949,3.12453,89.7766,0.0,39.1836,8.97766,320.4013,0.0,62.87,32.04013,30.9427,0.0,9.716,3.09427,508.7512,32.8769,73.0929,50.87512,592.3674,53.2696,67.8482,59.236740000000005,4.1663,0.0,1.1634,0.41663,2.9828,0.0,1.012,0.29828000000000005,536.3966,43.4015,61.7564,53.63966,17226688.0,10979.0,12294074.0,1722668.8,-2.0886,-0.5235,0.0891,-0.20886,1.5819999999999999,0.0,0.3955,0.1582,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,-75.1,-37.5,17.6,-7.51,215.5,0.0,33.5,21.55,141.0,1.0,31.0,14.1,35969357.0,90694.0,16983795.0,3596935.7,10.0
2016-06-03,NVDA,-0.00171383890317056,46.48,46.68,46.740002000000004,45.66,13.47,13.78,14.66,12.9,4.127272727272727,20.669090909090905,1106.2994,-87.5,91.7,20.114534545454546,5400.0,90.0,100.0,98.18181818181816,1204.2497,-87.5,91.7,21.89544909090909,4087.6995,27.0,100.0,74.32180909090908,45.64934909090909,43.84596727272727,5.594076363636364,1.2198690909090908,231.1816,0.0,20.378,4.203301818181818,2414.2138,0.0,66.8189,43.89479636363636,104.1155,0.0,21.87,1.8930090909090909,2405.4173,0.0,77.14399999999998,43.73486,2881.7548,14.64,70.1355,52.39554181818182,61.9894,0.0,2.8457,1.1270799999999999,42.2313,0.0,2.7877,0.7678418181818183,2629.4865,14.64,63.0814,47.80884545454546,1612981652.0,26672.0,393700787.0,29326939.12727273,-0.3817,-0.1463,0.0508,-0.006940000000000001,5.1724,0.0,0.314,0.09404363636363634,2649.761,0.0,100.0,48.17747272727273,2850.239,0.0,100.0,51.82252727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,9.69696,304.7617,0.0,16.6667,5.541121818181819,1138.0,-52.8,73.5,20.690909090909084,1628.0,0.0,49.4,29.6,2453.0,1.0,1320.0,44.6,535492142694.0,76195.0,436914881710.0,9736220776.254543,55.0
2016-06-03,PFE,-0.004875,34.689999,34.869999,34.880001,34.450001,13.47,13.78,14.66,12.9,17.25,7.3375,-40.7,-81.0,75.0,-5.0875,780.0,90.0,100.0,97.5,-6.3,-81.3,75.0,-0.7875,506.9,49.3,99.1,63.3625,13.5592625,30.324475,2.8203125,0.3034375,21.3095,0.0,6.9291,2.6636875,130.1371,0.0,37.1413,16.2671375,1.7628,0.0,0.4464,0.22035,265.6613,6.0442,60.8192,33.2076625,395.4504,35.4401,58.0867,49.4313,1.7009999999999998,0.0005,0.7017,0.212625,1.496,0.0,0.5809,0.187,383.0107,38.7023,56.7299,47.8763375,123429933.0,26672.0,60569351.0,15428741.625,0.6008,-0.0533,0.1883,0.0751,0.1891,0.0,0.0836,0.0236375,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-17.2,-49.8,61.8,-2.15,149.0,0.0,52.0,18.625,22.0,1.0,7.0,2.75,3388880256.0,26672.0,3205043351.0,423610032.0,8.0
2016-06-03,TROW,0.0023746700907121302,75.980003,75.800003,76.269997,74.970001,13.47,13.78,14.66,12.9,92.25,76.2,299.1,74.2,75.0,74.775,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,370.0,84.6,100.0,92.5,20.165275,36.622875,0.0,1.869225,39.2813,3.3,29.3813,9.820325,113.6113,24.0613,41.4274,28.402825,7.7608,0.2039,3.9429,1.9402,179.1347,18.1288,62.2006,44.783675,238.649,56.9336,67.8482,59.66225,0.1626,0.0,0.1626,0.04065,0.1319,0.0,0.0841,0.032975,187.4931,43.3011,51.8321,46.873275,263484.0,65148.0,66112.0,65871.0,-0.7859999999999999,-0.29,-0.103,-0.1965,0.5416,0.0,0.2708,0.1354,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,261.2,54.9,80.6,65.3,51.8,0.0,17.9,12.95,32.0,1.0,13.0,8.0,289293430.0,66112.0,144331490.0,72323357.5,4.0
2016-06-03,TSS,-0.00149173967011484,53.470001,53.630001,53.869999,53.060001,13.47,13.78,14.66,12.9,69.0,4.4,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,99.9,99.9,99.9,99.9,21.8846,48.6751,9.0,0.0105,44.8991,44.8991,44.8991,44.8991,21.9136,21.9136,21.9136,21.9136,0.1433,0.1433,0.1433,0.1433,60.8192,60.8192,60.8192,60.8192,57.4863,57.4863,57.4863,57.4863,0.0254,0.0254,0.0254,0.0254,0.0,0.0,0.0,0.0,50.1866,50.1866,50.1866,50.1866,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,3.9,3.9,3.9,13.8,13.8,13.8,13.8,8.0,8.0,8.0,8.0,392955.0,392955.0,392955.0,392955.0,1.0
2016-06-03,UAL,-0.0179959350364778,44.299999,45.009997999999996,45.16,43.599998,13.47,13.78,14.66,12.9,8.428571428571429,24.242857142857147,116.4,-15.8,74.6,16.628571428571426,700.0,100.0,100.0,100.0,143.9,-15.8,75.0,20.55714285714285,453.6,36.8,94.1,64.8,16.394442857142856,43.374371428571436,4.397142857142857,3.344171428571429,30.78,0.0,15.39,4.397142857142857,80.2447,0.0,33.7608,11.463528571428574,8.2451,0.0,3.6779,1.177871428571429,289.5932,4.2897,59.1236,41.37045714285714,378.8439,33.9808,72.109,54.120557142857145,5.9614,0.0,1.9067,0.8516285714285714,3.6113,0.0,1.3692,0.5159,385.875,38.7023,64.2515,55.125,351561755.0,10979.0,349650349.0,50223107.85714286,-1.1019,-0.4735,0.1164,-0.15741428571428573,0.047,0.0,0.047,0.006714285714285714,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,400.0,0.0,100.0,57.14285714285714,129.8,-12.0,61.7,18.542857142857144,49.8,0.0,36.4,7.114285714285713,11.0,1.0,4.0,1.5714285714285714,353063298.0,10979.0,349650349.0,50437614.0,7.0
2016-06-03,UNH,0.00966003237475066,136.83999599999999,135.610001,137.119995,135.149994,13.47,13.78,14.66,12.9,33.8,47.3,288.7,-6.3,75.0,57.74,500.0,100.0,100.0,100.0,293.7,-6.3,75.0,58.74,443.1999,51.5,100.0,88.63998000000001,21.73658,23.77212,0.0,0.2531,41.1492,0.0,23.0383,8.22984,130.4639,0.3348,50.0,26.092779999999998,1.8553,0.0,1.2838,0.37106,140.4133,0.0,73.0929,28.082659999999997,212.2564,13.5,67.8482,42.45128,0.6884,0.0,0.3234,0.13768,0.4406,0.0,0.2848,0.08812,192.8564,14.3,52.4791,38.57128,25234809.0,17271.0,25000000.0,5046961.8,1.5734,0.166,0.5014,0.31468,1.1804,0.0,0.5274,0.23608,433.3334,66.6667,100.0,86.66668,66.6666,0.0,33.3333,13.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,33.3333,100.0,73.33332,66.6666,0.0,33.3333,13.33332,231.8,-36.1,83.1,46.36,33.6,0.0,16.900000000000002,6.72,32.0,1.0,15.0,6.4,26458813.0,17271.0,25644576.0,5291762.6,5.0
2016-06-06,AAPL,0.012858000000000001,98.629997,97.989998,101.889999,97.550003,13.65,13.84,14.27,13.42,20.07142857142857,7.361904761904763,684.5,-92.7,87.2,8.148809523809524,8320.0,90.0,100.0,99.04761904761904,634.4501,-92.7,87.5,7.552977380952381,6101.7995,36.8,100.0,72.64047023809523,38.57640476190476,41.980021428571426,6.585447619047619,4.646776190476191,598.5586,0.0,100.0,7.125697619047619,3545.4481,0.0,67.3135,42.20771547619048,459.6894,0.0,56.5076,5.472492857142856,3805.5423,0.0,96.0,45.304075,4279.5504,17.5302,72.109,50.94702857142857,179.9802,0.0,17.5025,2.1426214285714287,148.5092,0.0,15.7771,1.767966666666667,3861.798,7.3288,71.3714,45.97378571428571,2423853691.0,6381.0,359712230.0,28855401.08333333,0.6133,-0.0141,0.0576,0.007301190476190477,1.5895,0.0,0.1107,0.018922619047619046,4960.2379,0.0,100.0,59.05045119047619,3439.7621,0.0,100.0,40.94954880952381,1129.5249,0.0,50.0,13.446725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,847.8,-18.9,46.7,10.092857142857145,2521.4,0.0,60.6,30.016666666666666,4565.0,1.0,1878.0,54.3452380952381,912685546385.0,17271.0,575871322200.0,10865304123.63095,84.0
2016-06-06,ABC,0.00117950191954774,76.449997,76.300003,76.650002,75.949997,13.65,13.84,14.27,13.42,84.5,11.975,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,398.5,98.6,100.0,99.625,35.1482,55.16855,20.250925,0.346925,134.1019,3.4868,51.9975,33.525475,139.2275,25.0172,42.7442,34.806875,1.5605,0.1433,0.525,0.390125,268.4251,60.8192,73.0929,67.106275,249.6242,57.4863,67.8482,62.40605,0.8473,0.0254,0.3359,0.211825,0.5935,0.0,0.2848,0.148375,218.74200000000002,48.6727,66.39,54.6855,498226.0,17271.0,389135.0,124556.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-60.6,23.2,-0.3,125.4,0.0,43.5,31.35,25.0,1.0,9.0,6.25,2255178.0,17271.0,1014283.0,563794.5,4.0
2016-06-06,ALL,0.002813593999905,67.620003,67.529999,68.019997,67.41999799999999,13.65,13.84,14.27,13.42,87.6,36.56,97.6,0.0,44.4,19.52,490.0,90.0,100.0,98.0,43.8,0.0,43.8,8.76,421.3,35.4,100.0,84.26,28.05224,55.08426,6.7474,0.28576,77.4218,9.9268,21.0891,15.48436,150.8954,23.1836,36.6227,30.17908,1.6064,0.1433,0.525,0.32128,304.8367,41.8839,69.9665,60.96734,300.4296,56.9336,64.2617,60.085919999999994,0.7226,0.0,0.3359,0.14452,0.4515,0.0,0.2256,0.0903,278.6093,43.3011,66.39,55.72186,897726.0,26672.0,389135.0,179545.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.6,14.5,56.1,34.72,24.9,0.0,22.4,4.98,18.0,1.0,13.0,3.6,2021892.0,26672.0,761703.0,404378.4,5.0
2016-06-06,AMZN,0.00466622849277365,726.72998,726.5,731.5,724.419983,13.65,13.84,14.27,13.42,5.358139534883722,-4.904186046511628,-2305.0,-74.6,91.7,-10.72093023255814,21460.0,90.0,100.0,99.81395348837208,-2311.8501,-75.0,91.7,-10.752791162790695,11697.3999,37.6,100.0,54.40651116279069,70.08114418604653,32.078328837209305,4.5010697674418605,7.8259148837209285,2372.6257,0.0,49.7634,11.035468372093025,12468.7307,0.4863,85.9,57.99409627906978,1276.5135,0.0,24.9539,5.937272093023256,13959.1383,5.7302,76.8553,64.92622465116278,11939.3644,33.9808,67.8482,55.531927441860475,648.6355,0.0,8.9131,3.0169093023255815,401.783,0.0,9.7854,1.868758139534884,13833.6378,23.8921,72.5822,64.34250139534882,476480708.0,8552.0,44404973.0,2216189.339534884,2.8427,-0.0451,0.1678,0.013221860465116279,1.9354,0.0,0.1068,0.009001860465116278,20003.3328,0.0,100.0,93.0387572093023,1496.6672,0.0,100.0,6.961242790697674,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,763.3328,0.0,100.0,3.5503851162790694,0.0,0.0,0.0,0.0,-1654.7,-47.6,54.5,-7.696279069767443,2481.7,0.0,56.6,11.542790697674418,18548.0,1.0,265.0,86.26976744186047,85539483615.0,26672.0,30812092439.0,397858063.32558143,215.0
2016-06-06,APH,0.00033751266748272,59.41,59.259997999999996,59.66,59.150002,13.65,13.84,14.27,13.42,79.33333333333333,32.55,14.4,0.0,14.4,2.4,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,542.5,75.2,100.0,90.41666666666664,41.965416666666655,50.45176666666666,4.38405,0.2559666666666666,88.37,6.4844,22.9212,14.728333333333332,219.0645,26.9852,43.6662,36.51075,1.8309,0.1433,0.4266,0.30515,404.4991,60.8192,73.0929,67.41651666666667,374.8981,56.9336,67.8482,62.48301666666666,0.5132,0.0,0.1626,0.08553333333333332,0.2133,0.0,0.0834,0.03555,308.0912,43.3011,56.7996,51.34853333333332,354340.0,26672.0,66112.0,59056.66666666666,4.6872,0.7812,0.7812,0.7812,5.586,0.931,0.931,0.9309999999999999,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,400.0002,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,150.5,12.9,33.4,25.08333333333333,115.0,0.0,36.1,19.16666666666666,66.0,1.0,21.0,11.0,5617313.0,66112.0,1794143.0,936218.8333333331,6.0
2016-06-06,BA,0.03769597237768,131.899994,127.599998,132.080002,127.449997,13.65,13.84,14.27,13.42,6.402439024390245,4.2993902439024385,3997.2999,-93.8,93.8,24.373779878048783,15770.0,90.0,100.0,96.15853658536585,3950.4,-93.8,93.8,24.087804878048786,14240.8994,34.5999,100.0,86.83475243902437,48.25437987804878,47.699085365853655,6.888569512195121,5.869521951219512,1299.5509,0.0,90.28,7.924090853658536,8212.3024,0.0,93.0,50.07501463414635,971.0916,0.0,69.0,5.92129024390244,7617.6154,0.0,91.0,46.4488743902439,8237.0143,20.8134,78.7,50.22569695121951,663.54,0.0,45.9557,4.0459756097560975,475.6416,0.0,28.6054,2.900253658536585,7665.4299,0.9,69.5635,46.74042621951221,3738913257.0,5349.0,617283950.0,22798251.56707317,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8200.0,50.0,50.0,50.0,8200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,846.9,-75.5,91.7,5.164024390243903,5667.1,0.0,77.8,34.55548780487805,4986.0,1.0,124.0,30.40243902439025,1154374222437.0,26672.0,89597418562.0,7038867209.981708,164.0
2016-06-06,CAT,0.015525,76.41999799999999,75.360001,76.529999,75.110001,13.65,13.84,14.27,13.42,78.78947368421053,17.821052631578947,186.0,-11.7,73.8,9.789473684210526,1860.0,90.0,100.0,97.89473684210527,157.7,-11.7,75.0,8.3,1737.5999,44.9,100.0,91.45262631578944,30.125194736842108,42.668663157894734,5.6337631578947365,0.4273052631578947,301.9849,0.0,21.6278,15.893942105263154,601.2668,0.0,50.7904,31.64562105263158,10.332,0.0,1.9963,0.5437894736842105,930.5132,3.0053,69.9665,48.97437894736842,1097.5841,35.4401,67.8482,57.76758421052632,2.1825,0.0,0.3359,0.11486842105263155,1.2375,0.0,0.2256,0.06513157894736843,967.807,38.7023,66.39,50.93721052631579,2140241.0,10979.0,389135.0,112644.26315789473,2.7628,0.0281,0.3374,0.14541052631578946,2.001,0.0,0.1657,0.10531578947368417,1099.9996,33.3333,100.0,57.89471578947368,800.0004,0.0,66.6667,42.10528421052632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,899.9996,0.0,100.0,47.3684,0.0,0.0,0.0,0.0,377.4,-1.2,50.6,19.86315789473684,362.7,0.0,31.8,19.089473684210528,356.0,1.0,36.0,18.736842105263158,26336112.0,17271.0,2613716.0,1386111.1578947369,19.0
2016-06-06,FE,0.0,33.779999,33.740002000000004,33.939999,33.529999,13.65,13.84,14.27,13.42,50.0,45.75,37.4,0.0,37.4,18.7,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,189.2,89.2,100.0,94.6,46.17625,50.40765,7.695,0.22675,27.7584,0.0,27.7584,13.8792,79.2081,29.2081,50.0,39.60405,0.5556,0.09,0.4656,0.2778,79.3015,14.755,64.5465,39.65075,94.0088,33.9808,60.028,47.0044,1.1029,0.3234,0.7795,0.55145,0.1969,0.0,0.1969,0.09845,101.1212,50.0,51.1212,50.5606,167976.0,17271.0,150705.0,83988.0,-0.0425,-0.16399999999999998,0.1215,-0.02125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,91.5,37.4,54.1,45.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,167976.0,17271.0,150705.0,83988.0,2.0
2016-06-06,GOOG,-0.00699389743393708,716.549988,724.909973,724.909973,714.6099849999999,13.65,13.84,14.27,13.42,1.225152129817444,8.799053414469235,13155.8994,-93.8,93.8999,8.895131440162274,146090.0,90.0,100.0,98.77620013522647,13106.7584,-93.8,93.8999,8.861905611899934,121638.6921,21.7,100.0,82.2438756592292,47.71569905341447,45.04311771467208,5.657606626098716,4.093373360378633,9268.4516,0.0,64.079,6.266701555104801,73653.0784,0.0,87.88,49.79924164976335,7700.1752,0.0,76.3466,5.206338877620014,66688.0294,0.0,96.2,45.08994550371872,74017.3221,0.0,77.0532,50.04551866125761,5001.6866,0.0,26.521,3.381802974983097,4582.2787,0.0,43.2852,3.0982276538201488,71589.6192,0.0,96.0,48.404069776876256,710054918995.0,5494.0,100000000000.0,480091223.1203517,10.8326,-0.0037,0.0223,0.007324273157538878,54.2972,0.0,0.0964,0.03671210277214335,66268.5303,0.0,100.0,44.80630851926977,81631.4697,0.0,100.0,55.19369148073023,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6871.4217,0.0,14.2857,4.645991683569981,4471.4241,0.0,14.2857,3.0232752535496963,16515.2,-79.0,91.6,11.166463826910071,57781.10000000001,0.0,90.4,39.06768086544962,711780.0,1.0,1974.0,481.2576064908722,314232384769962.0,7525.0,901392877325.0,212462734800.5152,1479.0
2016-06-06,GT,0.00666423546834505,27.16,27.01,27.17,26.74,13.65,13.84,14.27,13.42,61.0,-2.0,-137.7,-87.5,37.8,-22.95,600.0,100.0,100.0,100.0,-163.6201,-87.5,37.8,-27.270016666666667,528.1,64.9,100.0,88.01666666666667,40.62795,47.4327,2.85,1.4577833333333332,38.5893,0.0,10.4893,6.43155,205.6226,13.9697,67.0,34.27043333333333,8.0234,0.0,4.6808,1.3372333333333333,320.1447,22.9879,62.2006,53.35745,343.7982,50.7742,67.8482,57.2997,1.2072,0.0,0.9938,0.2012,1.081,0.0,0.9773,0.1801666666666666,304.3449,45.5817,53.4927,50.72415,2118438.0,10979.0,1922855.0,353073.0,3.4957,-0.1995,0.9238,0.5826166666666666,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,-66.5,-38.6,37.8,-11.08333333333333,130.7,0.0,34.599999999999994,21.78333333333333,36.0,1.0,10.0,6.0,4768884.0,65148.0,1922855.0,794814.0,6.0
2016-06-06,L,0.000248,40.200001,40.330002,40.450001,40.02,13.65,13.84,14.27,13.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-06,MCO,0.0251999296670364,101.0,98.809998,101.360001,98.809998,13.65,13.84,14.27,13.42,59.5,28.775,115.8,0.0,77.5,28.95,390.0,90.0,100.0,97.5,95.4,0.0,75.0,23.85,311.0,70.6,88.4,77.75,10.9615,37.174275,2.25,0.6333,41.8687,0.0,36.1987,10.467175,115.5511,2.6,44.5092,28.887775,2.6392,0.0,2.292,0.6598,174.8509,0.0,62.2006,43.712725,213.2922,31.0241,67.8482,53.32305,0.188,0.0,0.1626,0.047,0.0841,0.0,0.0841,0.021025,187.0493,33.2201,53.0387,46.762325,2488282.0,26672.0,2330350.0,622070.5,0.3845,-0.35100000000000003,0.917,0.096125,0.7768,0.0,0.35100000000000003,0.1942,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,100.0,0.0,50.0,25.0,81.0,-2.9,47.2,20.25,74.0,0.0,27.3,18.5,15.0,1.0,6.0,3.75,3397944.0,201875.0,2330350.0,849486.0,4.0
2016-06-06,MTD,0.00713333221825918,377.98999,375.700012,378.730011,372.910004,13.65,13.84,14.27,13.42,12.5,29.4625,401.1,0.0,57.3,50.1375,730.0,90.0,100.0,91.25,401.1,0.0,57.3,50.1375,778.7,78.7,100.0,97.3375,27.1581125,42.9718,21.95125,13.11985,100.271,0.0,75.61,12.533875,253.6531,8.5885,68.017,31.7066375,78.6095,0.0792,31.7063,9.8261875,361.9754,20.3697,62.2006,45.246925,421.3933,31.6503,60.6909,52.6741625,5.367000000000001,0.0,1.4106,0.670875,5.0596,0.0001,1.2943,0.63245,410.7033,33.1008,61.7564,51.3379125,26012786.0,66112.0,12294074.0,3251598.25,0.093,-0.131,1.01,0.011625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,234.7,13.8,57.3,29.3375,87.7,0.0,34.9,10.9625,51.0,1.0,11.0,6.375,96415496.0,344939.0,24285919.0,12051937.0,8.0
2016-06-06,NFX,0.004989,39.939999,40.09,40.099998,39.48,13.65,13.84,14.27,13.42,50.0,18.85,19.7999,-37.7,57.4999,9.89995,200.0,100.0,100.0,100.0,-16.67,-75.0,58.33,-8.335,129.7,47.8,81.9,64.85,24.3446,19.8248,12.8353,0.94045,33.8224,0.0,33.8224,16.9112,39.1237,0.0,39.1237,19.56185,2.0169,0.0206,1.9963,1.00845,38.4917,9.7417,28.75,19.24585,77.7745,13.5128,64.2617,38.88725,0.3359,0.0,0.3359,0.16795,0.2256,0.0,0.2256,0.1128,75.4073,9.0173,66.39,37.70365,25389135.0,389135.0,25000000.0,12694567.5,-0.2175,-0.5235,0.306,-0.10875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,58.0,19.4,38.6,29.0,48.7,0.0,48.7,24.35,4.0,1.0,3.0,2.0,50415807.0,25000000.0,25415807.0,25207903.5,2.0
2016-06-06,NVDA,-0.00171669535264773,46.240002000000004,46.599998,46.959998999999996,46.0,13.65,13.84,14.27,13.42,6.268518518518518,19.33240740740741,2656.4997,-88.9,93.5,24.59721944444445,10650.0,90.0,100.0,98.61111111111113,2672.4497,-88.9,93.8,24.74490462962963,8980.5996,30.7,100.0,83.1537,45.86124444444446,40.36086759259259,3.672671296296296,1.1267462962962964,511.5307,0.0,75.0,4.73639537037037,5095.1025,5.0752,66.8189,47.176875,232.426,0.0,34.2,2.1520925925925933,4419.8963,0.0,75.804,40.924965740740745,5557.7455,29.791,76.7188,51.46060648148148,107.0919,0.0197,9.8507,0.9915916666666664,80.178,0.0,3.0572,0.7423888888888889,5274.0765,9.0,76.1591,48.83404166666666,18756703411.0,6381.0,16666666666.0,173673179.7314815,-1.4529,-0.1463,0.0526,-0.013452777777777777,12.6142,0.0,0.314,0.11679814814814818,5555.9505,0.0,100.0,51.44398611111111,5244.0495,0.0,100.0,48.55601388888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1133.3322,0.0,33.3333,10.493816666666666,664.2852,0.0,16.6667,6.150788888888888,2437.5,-59.9,80.8,22.56944444444445,3662.2,0.0,69.0,33.909259259259265,5306.0,1.0,1413.0,49.12962962962962,1275700804629.0,76195.0,485872460475.0,11812044487.305552,108.0
2016-06-06,PFE,0.004035,34.93,34.700001,34.990002000000004,34.619999,13.65,13.84,14.27,13.42,37.94594594594594,16.82702702702703,383.8998,-70.1,84.2,10.37567027027027,3560.0,90.0,100.0,96.2162162162162,349.8998,-81.3,84.3999,9.456751351351352,2887.8997,24.9,100.0,78.05134324324324,28.36421081081081,43.605451351351356,3.432908108108108,0.7330486486486487,153.4135,0.0,12.6144,4.14631081081081,1080.431,0.0,60.1779,29.200837837837838,30.7733,0.0,3.3062,0.8317108108108109,1879.975,0.0,74.8573,50.81013513513515,2106.0279,35.4401,71.1888,56.91967297297297,15.4555,0.0,2.4582,0.4177162162162162,11.0344,0.0,2.1022,0.29822702702702697,1941.0377,34.2433,71.9196,52.46047837837838,16383510.0,10979.0,4760317.0,442797.5675675676,0.7278,-0.0878,0.1457,0.019670270270270268,2.4453,0.0,0.1851,0.0660891891891892,1983.3333,0.0,100.0,53.603602702702716,1716.6667,0.0,100.0,46.396397297297284,50.0,0.0,25.0,1.351351351351351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,35.13513513513513,83.3333,0.0,33.3333,2.2522513513513522,745.5,-46.6,87.6,20.14864864864865,702.7,0.0,54.50000000000001,18.99189189189189,309.0,1.0,26.0,8.351351351351349,40007909271.0,38335.0,18812654717.0,1081294845.1621618,37.0
2016-06-06,TROW,0.00579093159551469,76.410004,75.980003,76.93,75.980003,13.65,13.84,14.27,13.42,69.0,51.85,108.5,34.3,74.2,54.25,200.0,100.0,100.0,100.0,109.35,34.35,75.0,54.675,170.2,84.6,85.6,85.1,31.7999,41.5886,29.4758,3.3373,58.7626,29.3813,29.3813,29.3813,82.8548,41.4274,41.4274,41.4274,7.8858,3.9429,3.9429,3.9429,73.2094,36.6047,36.6047,36.6047,135.6964,67.8482,67.8482,67.8482,0.3252,0.1626,0.1626,0.1626,0.1946,0.0603,0.1343,0.0973,115.3553,57.5386,57.8167,57.67765,130296.0,65148.0,65148.0,65148.0,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,123.4,61.6,61.8,61.7,35.4,17.4,18.0,17.7,29.0,14.0,15.0,14.5,288858424.0,144396638.0,144461786.0,144429212.0,2.0
2016-06-06,TSS,0.000560280122507528,53.5,53.549999,53.75,53.32,13.65,13.84,14.27,13.42,100.0,5.866666666666666,-25.0,-12.5,0.0,-8.333333333333332,300.0,100.0,100.0,100.0,-25.0,-12.5,0.0,-8.333333333333332,260.7,60.8,100.0,86.9,34.794466666666665,42.440666666666665,13.10153333333333,1.2783,82.4814,10.4915,41.6961,27.4938,105.0567,31.413,41.4661,35.0189,3.9547,0.2039,3.2852,1.318233333333333,155.0696,28.3225,64.5465,51.68986666666666,181.2233,56.9336,64.2617,60.40776666666666,0.6593,0.0,0.3359,0.21976666666666664,0.4225,0.0,0.2256,0.1408333333333333,166.9082,49.397,66.39,55.63606666666666,472518.0,17271.0,389135.0,157506.0,-0.1051,-0.0765,-0.0143,-0.03503333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.6,0.6,4.4,2.2,49.2,15.6,17.4,16.4,30.0,9.0,11.0,10.0,1752037.0,410226.0,865473.0,584012.3333333333,3.0
2016-06-06,UAL,0.00678730753874879,44.529999,44.200001,44.540001000000004,43.529999,13.65,13.84,14.27,13.42,64.5,28.09,307.3999,-31.3,80.5,30.739990000000002,1000.0,100.0,100.0,100.0,308.6999,-31.3,81.3,30.86999,733.8999,40.6999,99.9,73.38999,31.04792,25.70112,2.28926,0.76515,87.0182,0.0,21.9419,8.70182,289.4556,0.9151,50.0,28.945559999999997,7.662999999999999,0.0,2.3996,0.7663,276.1431,0.0,64.5465,27.614309999999996,470.1689,8.8553,64.2617,47.016890000000004,1.9868,0.0,0.4783,0.19868,0.8174,0.0,0.2256,0.08174,399.5033,9.7723,66.39,39.95033,25758654.0,7178.0,25000000.0,2575865.4,-1.0659999999999998,-0.4735,0.0,-0.1066,0.047,0.0,0.047,0.0047,50.0,0.0,50.0,5.0,950.0,50.0,100.0,95.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,244.3,-23.4,80.5,24.43,132.1,0.0,34.4,13.21,29.0,1.0,7.0,2.9,29542688.0,7178.0,25000000.0,2954268.8,10.0
2016-06-06,UNH,0.00905642724300959,138.149994,136.919998,138.389999,136.509995,13.65,13.84,14.27,13.42,70.9090909090909,47.47272727272727,600.6,-14.6,75.0,54.6,1100.0,100.0,100.0,100.0,619.1,-14.6,75.0,56.28181818181818,960.6999,44.9,100.0,87.33635454545454,27.10810909090909,35.941109090909094,3.0115727272727275,0.4225272727272728,149.4523,0.0,24.328000000000007,13.586572727272728,328.3735,0.3348,50.0,29.852136363636365,8.4681,0.0,5.502000000000002,0.7698272727272727,557.5362,2.7033,73.0929,50.68510909090909,608.1159,35.4401,67.8482,55.28326363636364,2.0865,0.0,0.4783,0.18968181818181815,0.9549,0.0,0.2848,0.08680909090909092,481.8403,5.1,57.5386,43.80366363636365,25285729.0,10979.0,25000000.0,2298702.6363636367,1.597,-0.2142,0.2651,0.14518181818181816,4.0687,0.0,0.5274,0.3698818181818181,600.0002,0.0,100.0,54.54547272727273,499.9998,0.0,100.0,45.45452727272727,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,24.2424,299.9998,0.0,66.6667,27.27270909090909,485.2,-14.6,57.7,44.1090909090909,109.3,0.0,16.400000000000002,9.936363636363636,137.0,1.0,22.0,12.454545454545455,205387105.0,17271.0,25810167.0,18671555.0,11.0
2016-06-07,AAPL,-0.002317,99.029999,99.25,99.870003,98.959999,14.05,12.77,14.05,12.72,9.435897435897438,28.62905982905983,7124.4001,-87.5,89.6,60.89230854700856,11700.0,100.0,100.0,100.0,7110.7998,-87.5,89.6,60.77606666666666,10664.7994,40.6999,100.0,91.15213162393162,63.59372307692309,66.18619658119657,9.987111111111114,4.125761538461538,1175.7993,0.0,30.4738,10.049566666666664,7332.9885,11.7602,77.2828,62.67511538461538,538.1718,0.0,18.0429,4.5997589743589735,6180.3524,0.0,95.0,52.823524786324796,6583.1707,34.5602,76.7188,56.26641623931624,270.2013,0.0,8.9131,2.3094128205128204,369.6295,0.0,13.7144,3.159226495726496,7918.806,28.9511,84.45700000000002,67.68210256410255,18225889362.0,7726.0,16666666666.0,155776832.15384617,0.5122,-0.0388,0.0138,0.004377777777777778,1.8405,0.0,0.1278,0.015730769230769232,7981.9068,0.0,100.0,68.22142564102563,3718.0932,0.0,100.0,31.77857435897436,1531.9042,0.0,50.0,13.09319829059829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2849008547008547,2957.2,-43.7,87.5,25.27521367521368,2504.3,0.0,51.3,21.4042735042735,3927.0,1.0,83.0,33.56410256410257,77408549779.0,17271.0,17016317015.0,661611536.5726496,117.0
2016-06-07,ABC,-0.0010472705988647801,76.220001,76.389999,76.540001,75.91999799999999,14.05,12.77,14.05,12.72,86.33333333333331,28.23333333333333,120.7,0.0,74.9,40.23333333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,201.9,40.9,100.0,67.3,35.591866666666654,53.4761,20.1688,0.6650666666666666,87.3842,6.561,40.4116,29.128066666666665,114.1069,28.6185,42.7442,38.03563333333332,2.0542,0.0,1.5292,0.6847333333333332,166.3804,41.3718,69.9665,55.46013333333333,181.793,53.2696,64.2617,60.59766666666666,0.6718,0.0,0.3359,0.22393333333333326,0.4512,0.0,0.2256,0.1504,174.925,42.145,66.39,58.30833333333332,789249.0,10979.0,389135.0,263083.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.8,21.9,52.5,32.266666666666666,75.4,0.0,38.7,25.13333333333333,22.0,1.0,11.0,7.333333333333332,2828794.0,389135.0,1414397.0,942931.3333333331,3.0
2016-06-07,ALL,-0.007531039463510971,67.43,67.720001,67.879997,67.32,14.05,12.77,14.05,12.72,23.0,8.677777777777777,66.4,-74.9,37.6,7.377777777777778,900.0,100.0,100.0,100.0,66.2499,-75.0,37.5,7.3611,798.9,50.4,100.0,88.76666666666667,25.690477777777772,27.7482,12.155,0.5976333333333332,159.5041,0.0,23.9431,17.722677777777776,241.9661,17.8569,50.0,26.88512222222223,4.9614,0.0,2.292,0.5512666666666666,232.8265,0.1246,73.1,25.869611111111112,403.9322,31.1499,67.8482,44.881355555555565,1.2331,0.0,0.1765,0.1370111111111111,1.8322,0.0,0.3227,0.20357777777777775,384.37199999999996,34.6771,57.5386,42.708,2073508.0,26672.0,375641.0,230389.77777777772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,172.5,-74.9,55.0,19.16666666666666,137.50000000000003,0.0,35.9,15.277777777777775,32.0,1.0,13.0,3.5555555555555562,10045352.0,38335.0,4883333.0,1116150.2222222222,9.0
2016-06-07,AMZN,-0.00478152999531034,723.73999,729.8900150000001,730.0,720.549988,14.05,12.77,14.05,12.72,51.23809523809525,22.0,383.1,-38.9,93.6,18.242857142857147,2070.0,90.0,100.0,98.57142857142857,413.5,-38.9,93.8,19.690476190476197,1794.5999,40.6999,100.0,85.4571380952381,33.369390476190475,35.09084285714285,5.141914285714286,0.7978904761904762,227.6091,0.0,43.8764,10.838528571428574,819.9687,0.4863,61.5553,39.04612857142857,33.7512,0.0,5.0723,1.6072,911.2509,2.2851,73.0929,43.3929,1194.7649,33.9075,76.7188,56.89356666666666,12.6699,0.0,4.257,0.6033285714285714,8.2593,0.0,3.656,0.3933,1043.4204,28.5574,66.39,49.68668571428571,16692179825.0,17271.0,16666666666.0,794865705.952381,0.6402,-0.0451,0.1678,0.030485714285714283,0.815,0.0,0.1006,0.038809523809523815,993.3331,0.0,100.0,47.30157619047619,1106.6669,0.0,100.0,52.69842380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.3331,0.0,100.0,17.777766666666665,0.0,0.0,0.0,0.0,356.3,-10.2,60.5,16.966666666666665,494.5,0.0,57.49999999999999,23.54761904761905,345.0,1.0,190.0,16.428571428571427,50774670886.0,65148.0,33498963979.0,2417841470.761905,21.0
2016-06-07,APH,0.0065789306103059,59.68,59.279999,59.860001000000004,58.990002000000004,14.05,12.77,14.05,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-07,BA,0.000830752939181112,131.929993,132.41000400000001,133.389999,131.820007,14.05,12.77,14.05,12.72,8.144444444444442,18.23888888888889,1805.6999,-87.5,93.5,20.063332222222225,8900.0,90.0,100.0,98.88888888888891,1833.2999,-87.5,93.8,20.36999888888889,7203.9993,27.4,100.0,80.04443666666666,45.59369,43.7529988888889,4.014882222222221,2.1667466666666666,457.8666,0.0,46.3846,5.087406666666666,4486.4783,6.7543,71.4625,49.84975888888889,282.3125,0.0,30.043000000000006,3.1368055555555565,4297.1217,0.0,91.6,47.745796666666664,4971.6531,7.92,76.7188,55.240590000000005,174.9862,0.0,14.4155,1.9442911111111112,120.6294,0.0,12.9824,1.3403266666666669,4573.3641,15.2409,76.95,50.81515666666666,104192040429.0,9536.0,16666666666.0,1157689338.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4500.0,50.0,50.0,50.0,4500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1772.0,-58.3,69.9,19.68888888888889,2339.3,0.0,89.5,25.992222222222228,2209.0,1.0,112.0,24.544444444444448,1491940431082.0,76195.0,71296892308.0,16577115900.91111,90.0
2016-06-07,CAT,0.012675,76.809998,76.529999,77.279999,76.440002,14.05,12.77,14.05,12.72,51.16666666666666,25.4,43.3,-20.4,62.5,7.216666666666666,590.0,90.0,100.0,98.33333333333331,62.5,0.0,62.5,10.416666666666666,537.9,64.5,100.0,89.65,26.05731666666666,30.98778333333333,9.184833333333332,0.3808833333333333,77.7961,0.0,21.6278,12.966016666666665,216.71,0.0,50.7904,36.11833333333333,2.9792,0.0,1.6182,0.4965333333333332,246.767,2.2851,73.0929,41.12783333333333,303.2929,17.7365,67.8482,50.54881666666666,0.583,0.0,0.1626,0.09716666666666664,0.4342,0.0,0.2122,0.07236666666666665,260.0096,13.6218,56.7996,43.33493333333333,702068.0,26672.0,402793.0,117011.33333333331,0.6459999999999999,-0.0122,0.3374,0.10766666666666663,0.4971,0.0,0.1657,0.08285,299.9999,0.0,100.0,49.99998333333333,300.0001,0.0,100.0,50.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,33.33331666666666,0.0,0.0,0.0,0.0,176.3,15.1,62.5,29.38333333333333,88.19999999999996,0.0,29.8,14.699999999999998,117.0,1.0,39.0,19.5,8738660.0,66112.0,2770684.0,1456443.333333333,6.0
2016-06-07,FE,0.008891,34.07,33.740002000000004,34.220001,33.689999,14.05,12.77,14.05,12.72,69.0,21.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.514,57.5511,5.9049,0.2901,47.4934,47.4934,47.4934,47.4934,37.3592,37.3592,37.3592,37.3592,0.4266,0.4266,0.4266,0.4266,73.0929,73.0929,73.0929,73.0929,67.8482,67.8482,67.8482,67.8482,0.1626,0.1626,0.1626,0.1626,0.1343,0.1343,0.1343,0.1343,57.5386,57.5386,57.5386,57.5386,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.7,37.7,37.7,37.7,23.3,23.3,23.3,23.3,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2016-06-07,GOOG,0.00572348694913583,716.650024,719.840027,721.97998,716.549988,14.05,12.77,14.05,12.72,1.1471861471861473,17.932323232323228,12380.7976,-93.7,93.8,17.865508802308806,67960.0,90.0,100.0,98.06637806637806,12399.3476,-93.8,93.8,17.892276479076482,55073.6971,22.7,100.0,79.47142438672438,48.61496666666666,46.52674617604618,4.660373160173161,4.181806204906205,3711.8759999999997,0.0,70.21,5.356242424242423,34309.5428,0.0,97.0,49.50871976911978,3059.2763,0.0,100.0,4.414540115440115,31633.0247,0.0,95.0,45.64650028860029,34754.3378,0.0,76.7188,50.150559595959606,2039.0248,0.0,35.2636,2.9423157287157284,1840.2065,0.0,67.23,2.655420634920634,33778.1403,0.0,91.0,48.741905194805206,294335101369.0,5618.0,100000000000.0,424725976.001443,6.4982,-0.0037,0.0223,0.009376911976911977,25.0216,0.0,0.0964,0.0361062049062049,31844.5107,0.0,100.0,45.95167489177489,37455.4893,0.0,100.0,54.048325108225114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4485.7098,0.0,14.2857,6.472885714285713,1957.1409,0.0,14.2857,2.8241571428571426,9114.7,-64.6,82.3,13.152525252525251,26946.2,0.0,82.8,38.883405483405475,402285.0,1.0,2167.0,580.4978354978355,186947771872259.0,29271.0,1474902145570.0,269765904577.57434,693.0
2016-06-07,GT,0.0040455312965967894,27.34,27.190001000000002,27.6,27.040001,14.05,12.77,14.05,12.72,34.5,29.4,44.9,6.7,38.2,22.45,200.0,100.0,100.0,100.0,31.9,-6.3,38.2,15.95,167.4,68.6,98.8,83.7,32.75685,34.2364,0.0,0.0208,10.0,0.0,10.0,5.0,82.8066,32.8066,50.0,41.4033,0.1433,0.0,0.1433,0.07165,85.1852,24.366,60.8192,42.5926,89.5818,32.0955,57.4863,44.7909,0.2703,0.0254,0.2449,0.13515,0.1615,0.0,0.1615,0.08075,79.9613,33.4362,46.5251,39.98065,25026672.0,26672.0,25000000.0,12513336.0,0.9238,0.0,0.9238,0.4619,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,10.9,-27.1,38.0,5.45,33.4,0.3,33.1,16.7,13.0,2.0,11.0,6.5,27710412.0,787557.0,26922855.0,13855206.0,2.0
2016-06-07,L,-0.000248,40.16,40.34,40.400002,40.139998999999996,14.05,12.77,14.05,12.72,0.0,4.8,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,10.3339,0.0,0.23199999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.232,0.232,0.232,0.23199999999999998,10.2219,10.2219,10.2219,10.2219,44.0185,44.0185,44.0185,44.0185,0.0943,0.0943,0.0943,0.0943,0.0209,0.0209,0.0209,0.0209,47.6755,47.6755,47.6755,47.6755,113515.0,113515.0,113515.0,113515.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,4.8,4.8,4.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,113515.0,113515.0,113515.0,113515.0,1.0
2016-06-07,MCO,-0.0116485682631224,100.190002,101.300003,101.470001,100.16999799999999,14.05,12.77,14.05,12.72,0.0,7.55,19.7,-9.5,29.2,9.85,200.0,100.0,100.0,100.0,19.7,-9.5,29.2,9.85,138.9,65.6,73.3,69.45,37.4317,61.07185,3.36005,1.2633,6.7201,0.0,6.7201,3.36005,71.2513,29.34,41.9113,35.62565,2.5658,0.9682,1.5976,1.2829,120.0487,53.5949,66.4538,60.02435,107.7578,47.5842,60.1736,53.8789,1.0491,0.4171,0.632,0.52455,0.7957,0.3786,0.4171,0.39785,109.8235,48.0671,61.7564,54.91175,12351351.0,57277.0,12294074.0,6175675.5,-0.2367,-0.35100000000000003,0.1143,-0.11835,0.35100000000000003,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,36.8,7.6,29.2,18.4,30.6,0.0,30.6,15.3,3.0,1.0,2.0,1.5,24645425.0,12294074.0,12351351.0,12322712.5,2.0
2016-06-07,MTD,-0.00229926261563418,377.579987,378.380005,378.97000099999997,376.130005,14.05,12.77,14.05,12.72,7.125,11.525,93.1,0.4,57.3,11.6375,730.0,90.0,100.0,91.25,93.0,0.4,57.3,11.625,800.0,100.0,100.0,100.0,35.7509125,45.7873375,24.42375,2.28955,195.39,0.0,90.0,24.42375,282.2763,9.2618,69.025,35.2845375,19.8507,0.1559,7.0383,2.4813375,367.1776,22.0832,67.7179,45.8972,414.4356,31.6503,76.7188,51.80445,4.0816,0.0005,1.5612,0.5102,3.2613,0.0003,1.2219,0.4076625,423.9408,33.1008,76.1591,52.9926,16676201678.0,71888.0,16666666666.0,2084525209.75,-0.313,-0.131,0.292,-0.039125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,100.0,0.0,100.0,12.5,92.9,0.7,33.4,11.6125,74.7,0.0,13.7,9.3375,96.0,1.0,19.0,12.0,150471313292.0,1650628.0,33422269110.0,18808914161.5,8.0
2016-06-07,NFX,0.050137,41.810001,40.290001000000004,42.119999,40.150002,14.05,12.77,14.05,12.72,29.5,43.75,137.8,64.0,73.8,68.9,190.0,90.0,100.0,95.0,139.6,64.6,75.0,69.8,167.4,80.8,86.6,83.7,32.8248,25.95485,0.0,1.3365,0.0,0.0,0.0,0.0,64.8664,29.8859,34.9805,32.4332,0.7561,0.0,0.7561,0.37805,92.0055,36.9634,55.0421,46.00275,103.9388,50.6692,53.2696,51.9694,0.1843,0.0,0.1843,0.09215,0.2069,0.0,0.2069,0.10345,87.74,42.145,45.595,43.87,44415952.0,10979.0,44404973.0,22207976.0,-1.1118,-0.5883,-0.5235,-0.5559,0.8694,0.3955,0.4739,0.4347,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,14.0,-0.4,14.4,7.0,61.2,28.1,33.1,30.6,41.0,9.0,32.0,20.5,47458055.0,2345433.0,45112622.0,23729027.5,2.0
2016-06-07,NVDA,-0.00386930352536541,46.330002,46.52,46.779999,46.310001,14.05,12.77,14.05,12.72,5.44,29.464000000000002,620.6,-74.8,87.5,24.824,2480.0,90.0,100.0,99.2,587.9,-87.5,87.5,23.516,1976.5998,43.7,100.0,79.063992,43.563524,43.541971999999994,2.3828080000000003,1.539788,90.0315,0.0,8.9283,3.60126,1070.8702,5.0752,66.8189,42.834808,54.6654,0.0,8.5233,2.186616,1060.9427,15.8502,66.4623,42.437708,1202.4089,35.1933,67.8261,48.096356,23.4213,0.1012,2.2611,0.936852,18.1355,0.0,2.2016,0.72542,1143.9628,5.8,67.0673,45.758511999999996,316390941.0,8067.0,121951219.0,12655637.64,-0.019,-0.1463,0.0526,-0.0007599999999999999,3.0074,0.0,0.314,0.120296,1515.2376,0.0,100.0,60.609504,984.7624,0.0,100.0,39.390496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,347.6187,0.0,33.3333,13.904748000000001,130.9523,0.0,16.6667,5.238092,506.3,-37.8,68.2,20.252,913.0,0.0,46.7,36.52,1415.0,1.0,556.0,56.6,272106783104.0,76195.0,90958876766.0,10884271324.16,25.0
2016-06-07,PFE,-0.002009,34.84,34.84,34.990002000000004,34.75,14.05,12.77,14.05,12.72,28.8,24.235,283.2999,-53.9,78.0,14.164995000000001,1940.0,90.0,100.0,97.0,305.65,-54.2,79.7,15.2825,1650.4999,36.0,100.0,82.52499499999999,24.56784,35.035865,2.121795,0.231355,108.79799999999999,0.0,47.8297,5.4399,449.496,0.0,54.4591,22.4748,6.735,0.0,2.1489,0.33675,787.5846,0.0,73.1,39.37923,1034.2895,33.9808,67.8482,51.714475,4.1397,0.0,0.888,0.206985,2.5865,0.0,0.6572,0.129325,980.5236,35.9579,66.39,49.02618,22266495.0,26672.0,11574074.0,1113324.75,0.2707,-0.1768,0.3008,0.013535,1.4,0.0,0.1851,0.07,933.3333,0.0,100.0,46.666665,1066.6667,0.0,100.0,53.333335,100.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,30.0,233.3333,0.0,100.0,11.666665,503.6,-27.4,80.7,25.18,269.9,0.0,35.099999999999994,13.495,157.0,1.0,26.0,7.85,289417583.0,38335.0,237794120.0,14470879.15,20.0
2016-06-07,TROW,-0.0147866661812788,75.470001,76.41999799999999,76.470001,75.360001,14.05,12.77,14.05,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-07,TSS,0.00111976479582809,53.720001,53.580002,53.950001,53.470001,14.05,12.77,14.05,12.72,0.0,80.7,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,88.9,88.9,88.9,88.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,14.755,14.755,14.755,14.755,33.9808,33.9808,33.9808,33.9808,0.7795,0.7795,0.7795,0.7795,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,150705.0,150705.0,150705.0,150705.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.9,77.9,77.9,77.9,4.0,4.0,4.0,4.0,2.0,2.0,2.0,2.0,301410.0,301410.0,301410.0,301410.0,1.0
2016-06-07,UAL,0.0323595280898876,45.810001,44.5,46.459998999999996,44.009997999999996,14.05,12.77,14.05,12.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-07,UNH,-0.00644180641453962,136.940002,138.16000400000001,138.5,136.880005,14.05,12.77,14.05,12.72,47.6,40.66,211.9001,-10.2999,75.0,42.38002,500.0,100.0,100.0,100.0,220.88,-11.4,75.0,44.176,396.1,67.2,98.7,79.22,28.120820000000002,38.70432,10.979519999999999,0.44168,64.1875,0.0,23.0383,12.8375,125.0448,0.0,44.9157,25.008960000000002,2.5453,0.0,1.6531,0.5090600000000001,208.2473,0.325,73.0929,41.64946,265.1453,33.9808,67.8482,53.02906,1.5293,0.1012,0.7795,0.30585999999999997,0.3158,0.0,0.1304,0.06316000000000001,239.7674,38.7023,52.4791,47.95348,374467.0,17271.0,150705.0,74893.4,-0.3978,-0.6723,0.2651,-0.07956,1.0548,0.0,0.5274,0.21095999999999998,133.3334,0.0,66.6667,26.66668,366.6666,33.3333,100.0,73.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,266.6666,0.0,100.0,53.33331999999999,210.3,8.8,62.7,42.06,9.9,0.0,9.9,1.98,6.0,1.0,2.0,1.2,439615.0,65148.0,150705.0,87923.0,5.0
2016-06-08,AAPL,-0.005251,98.940002,99.019997,99.559998,98.68,14.08,13.84,14.27,13.7,25.56521739130435,19.315217391304348,765.0998,-74.9,93.5,16.632604347826085,4550.0,90.0,100.0,98.91304347826087,643.8699,-75.0,93.8,13.997171739130435,3372.2997,35.3,100.0,73.31086304347826,45.22961086956522,37.77547391304349,2.1521456521739126,1.6589826086956525,91.4882,0.0,22.9465,1.9888739130434785,2160.1978,11.7602,67.3135,46.96082173913043,82.5086,0.0,40.2304,1.7936652173913044,2096.5377,0.9265,77.3533,45.57690652173913,2532.0983,35.4401,72.109,55.0456152173913,60.266999999999996,0.0,25.5342,1.3101521739130435,42.6572,0.0,15.9461,0.9273304347826088,2412.7039999999997,35.9579,67.5524,52.45008695652174,3133055982.0,9425.0,2173913043.0,68109912.65217392,0.2489,-0.0388,0.0387,0.005410869565217392,0.7135,0.0,0.1278,0.015510869565217394,3001.1905,33.3333,100.0,65.24327173913044,1598.8095,0.0,66.6667,34.756728260869565,534.2864,0.0,50.0,11.614921739130436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,669.8,-34.7,75.0,14.560869565217393,958.5,0.0,49.2,20.83695652173913,1097.0,1.0,193.0,23.84782608695652,187703283623.0,43311.0,68649675135.0,4080506165.717392,46.0
2016-06-08,ABC,-0.0011793605341202699,76.25,76.309998,76.639999,75.870003,14.08,13.84,14.27,13.7,32.0,10.775,129.9,11.0,75.0,32.475,390.0,90.0,100.0,97.5,118.8,0.0,75.0,29.7,333.9,50.2,100.0,83.475,22.545925,48.783175,2.5,0.133275,44.767,0.0,38.206,11.19175,119.0282,0.0,50.0,29.75705,0.4266,0.0,0.4266,0.10665,215.4024,20.2674,73.0929,53.8506,207.0336,38.2058,67.8482,51.7584,0.6747,0.0,0.5121,0.168675,0.4822,0.0,0.3991,0.12055,193.4065,43.3661,53.4927,48.351625,2310540.0,10709.0,2223704.0,577635.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.2,18.8,22.5,20.8,116.1,0.0,46.0,29.025,33.0,1.0,13.0,8.25,55976818.0,10709.0,52996040.0,13994204.5,4.0
2016-06-08,ALL,0.00416603190248521,67.68,67.209999,67.879997,67.110001,14.08,13.84,14.27,13.7,28.57142857142857,8.342857142857143,165.8001,-56.4999,78.6,23.68572857142857,690.0,90.0,100.0,98.57142857142857,133.6001,-56.3999,79.2,19.085728571428564,575.9999,45.3,100.0,82.2857,27.03232857142857,23.490842857142855,13.089685714285714,3.506214285714285,132.2515,0.0,23.9431,18.893071428571428,189.3331,17.8569,50.0,27.047585714285717,24.1454,0.0,21.3478,3.449342857142857,145.5639,0.1246,62.2006,20.79484285714285,283.8679,31.1499,64.2617,40.55255714285714,26.5761,0.0,25.5342,3.7965857142857136,17.4625,0.0,15.9461,2.494642857142857,294.2403,34.6771,66.39,42.034328571428574,26957811.0,66112.0,25000000.0,3851115.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.1,-69.6,67.8,14.442857142857143,121.4,1.2,35.9,17.34285714285714,23.0,2.0,6.0,3.2857142857142856,1711729212.0,131260.0,1701565167.0,244532744.57142857,7.0
2016-06-08,AMZN,-0.0045430174710458,726.6400150000001,726.400024,729.419983,721.599976,14.08,13.84,14.27,13.7,42.95454545454546,15.07727272727273,319.6998,-87.1,81.8999,14.531809090909093,2170.0,90.0,100.0,98.63636363636364,414.1,-87.5,91.7,18.82272727272727,1677.7999,33.0,100.0,76.2636318181818,38.40318636363636,36.99304090909091,3.395168181818182,1.3125136363636365,161.77700000000002,0.0,20.0127,7.3535,889.5423,1.7876,61.5553,40.43374090909091,32.227,0.0,5.9862,1.4648636363636365,1105.775,0.6,73.0929,50.2625,1271.339,24.4532,67.8482,57.78813636363636,17.527,0.0,8.9131,0.7966818181818183,9.9386,0.0,1.3769999999999998,0.4517545454545455,1128.6281,26.3969,66.39,51.30127727272727,144921157.0,17271.0,44404973.0,6587325.318181817,0.7941,-0.0451,0.1077,0.03609545454545455,1.2658,0.0,0.1006,0.057536363636363635,1069.9996,0.0,100.0,48.63634545454546,1130.0004,0.0,100.0,51.36365454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,479.9997,0.0,100.0,21.81816818181818,0.0,0.0,0.0,0.0,212.6,-75.0,59.0,9.663636363636364,505.8,0.0,58.1,22.99090909090909,288.0,1.0,56.0,13.090909090909092,72771284631.0,65148.0,36371422213.0,3307785665.045454,22.0
2016-06-08,APH,0.0013407407856793599,60.110001000000004,59.669998,60.169998,59.669998,14.08,13.84,14.27,13.7,0.0,19.1,76.4,0.0,51.6,19.1,400.0,100.0,100.0,100.0,77.1,0.0,52.1,19.275,397.3,99.1,100.0,99.325,43.910575,36.48055,19.883375,0.9866,79.5335,0.0,72.9,19.883375,148.59,17.8602,47.0444,37.1475,4.1777,0.0,1.8082,1.044425,137.3122,0.72,51.3687,34.32805,191.8275,15.2071,66.59100000000001,47.956875,2.2495,0.1974,1.1634,0.562375,1.8578,0.1296,1.012,0.46445,195.4584,15.5263,68.6354,48.8646,7234966.0,70769.0,6457445.0,1808741.5,0.3056,0.0314,0.0914,0.0764,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.1,0.0,51.6,27.275,50.3,0.0,27.70000000000001,12.575,7.0,1.0,3.0,1.75,8548889.0,70769.0,7164197.0,2137222.25,4.0
2016-06-08,BA,-0.00316931774315365,133.0,132.520004,133.529999,132.03999299999998,14.08,13.84,14.27,13.7,3.9444444444444446,23.33333333333333,2311.5998,-93.8,93.8,21.403701851851846,10660.0,90.0,100.0,98.70370370370371,2429.2997,-93.8,93.8,22.493515740740737,8283.7992,28.6,100.0,76.70184444444446,45.89830648148148,43.55774444444446,3.8788990740740736,3.1648,477.8517,0.0,29.0071,4.4245527777777784,5100.1374,0.0,90.0,47.223494444444455,358.9764,0.0,47.4477,3.3238555555555562,4760.0069,0.0,88.0,44.07413796296296,5407.2003,17.4027,80.2753,50.06666944444446,278.5871,0.0,26.904,2.579510185185185,224.0715,0.0,19.0,2.0747361111111107,5222.9589,4.4017,83.5214,48.36073055555556,56605771508.0,12311.0,16666666666.0,524127513.962963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2524.7,-64.1,87.2,23.37685185185185,3908.0,0.0,66.9,36.18518518518519,2067.0,1.0,65.0,19.13888888888889,2284583047875.0,43311.0,89609039761.0,21153546739.58333,108.0
2016-06-08,CAT,-0.001419,78.110001,77.5,78.699997,77.260002,14.08,13.84,14.27,13.7,67.6,27.84,146.6,0.0,74.9,29.32,480.0,90.0,100.0,96.0,211.4999,0.0,93.8,42.29998,383.2,32.4,100.0,76.64,30.749940000000002,33.99654,1.8,1.36778,69.4872,0.0,20.2329,13.89744,173.2424,26.1422,50.0,34.64848,7.6888,0.1863,5.4,1.53776,211.4712,10.68,64.5465,42.29424,257.5302,22.5016,60.028,51.506040000000006,0.7199,0.0223,0.3234,0.14398,0.4211,0.0,0.2848,0.08422,220.3777,23.3228,50.6227,44.075540000000004,552693.0,17271.0,464807.0,110538.6,0.2494,-0.1734,0.3374,0.04988,0.3314,0.0,0.1657,0.06627999999999999,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,100.0,0.0,100.0,20.0,119.3,1.1,44.4,23.86,71.3,0.0,30.8,14.26,85.0,1.0,41.0,17.0,6176480.0,26672.0,2805226.0,1235296.0,5.0
2016-06-08,FE,0.0020559999999999997,34.130001,34.040001000000004,34.209998999999996,33.880001,14.08,13.84,14.27,13.7,62.0,45.15,75.8,0.8,75.0,37.9,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,196.8,96.8,100.0,98.4,38.61965,31.26535,4.05,0.25295,47.4934,0.0,47.4934,23.7467,87.3592,37.3592,50.0,43.6796,0.4266,0.0,0.4266,0.2133,97.925,24.8321,73.0929,48.9625,111.052,43.2038,67.8482,55.526,0.6409,0.1626,0.4783,0.32045,0.0841,0.0,0.0841,0.04205,60.1584,11.2,48.9584,30.0792,25065148.0,65148.0,25000000.0,12532574.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.6,30.2,41.4,35.8,49.1,20.9,28.2,24.55,7.0,3.0,4.0,3.5,25295134.0,147567.0,25147567.0,12647567.0,2.0
2016-06-08,GOOG,-0.0015056452937672901,728.280029,723.960022,728.570007,720.580017,14.08,13.84,14.27,13.7,1.1016333938294012,19.469872958257717,24084.1985,-93.8,91.8,21.854989564428312,108320.0,90.0,100.0,98.29401088929218,24323.8278,-93.8,93.8,22.072439019963703,89847.4947,29.3,100.0,81.53130190562612,49.53522395644282,46.480269600725954,7.32258112522686,5.794188747731397,8564.4158,0.0,60.3,7.7717021778584385,56595.5898,0.0,97.0,51.35715952813067,6990.9028,0.0,91.0,6.343831941923776,50754.6212,0.0,99.0,46.05682504537205,56771.2819,7.1043,79.9461,51.51658974591652,5141.1293,0.0,45.9557,4.665271597096189,4334.4636,0.0,28.6054,3.9332700544464614,54393.5677,0.0,94.18,49.35895435571689,1582534391212.0,5349.0,100000000000.0,1436056616.3448277,8.9906,-0.0037,0.0223,0.008158439201451905,37.3535,0.0,0.0964,0.03389609800362977,45458.7781,0.0,100.0,41.25115980036298,64741.2219,0.0,100.0,58.74884019963702,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5314.2804,0.0,14.2857,4.822396007259528,3671.4249,0.0,14.2857,3.331601542649728,21095.2,-83.1,87.5,19.14264972776769,38061.4,0.0,82.0,34.53847549909256,753346.0,1.0,2546.0,683.617059891107,325319773258248.0,11698.0,1605595894553.0,295208505678.99084,1102.0
2016-06-08,GT,0.0227106601725517,27.92,27.299999,28.01,27.25,14.08,13.84,14.27,13.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-08,L,-0.000496,40.540001000000004,40.330002,40.630001,40.310001,14.08,13.84,14.27,13.7,34.5,2.3,-42.0,-42.0,0.0,-21.0,200.0,100.0,100.0,100.0,-41.6999,-41.6999,0.0,-20.84995,152.3999,52.4999,99.9,76.19995,0.0,26.4518,0.0,0.126,0.0,0.0,0.0,0.0,11.9699,0.0,11.9699,5.98495,0.4266,0.0,0.4266,0.2133,73.0929,0.0,73.0929,36.54645,103.2883,35.4401,67.8482,51.64415,0.2638,0.1012,0.1626,0.1319,0.1013,0.0468,0.0545,0.05065,91.1814,38.7023,52.4791,45.5907,141343.0,65148.0,76195.0,70671.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,0.0,4.6,2.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,141343.0,65148.0,76195.0,70671.5,2.0
2016-06-08,MCO,0.0034957849531827,101.07,100.120003,101.25,99.610001,14.08,13.84,14.27,13.7,17.25,18.325,73.3,0.0,29.2,18.325,400.0,100.0,100.0,100.0,73.4,0.0,29.2,18.35,268.2,37.0,100.0,67.05,31.401725,57.897075,15.66245,0.739425,42.9188,0.0,36.1987,10.7297,129.8073,2.8868,44.5092,32.451825,3.1334,0.0,1.5976,0.78335,245.6258,50.0,73.0929,61.40645,227.4645,41.6101,67.8482,56.866125,2.4538,0.1626,0.899,0.61345,1.8581,0.1343,0.8561,0.464525,221.2708,42.4487,61.7564,55.3177,14300808.0,65148.0,12294074.0,3575202.0,0.0471,-0.35100000000000003,0.1695,0.011775,0.4258,0.0,0.35100000000000003,0.10645,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,50.0,0.0,50.0,12.5,45.2,-2.9,18.4,11.3,68.8,0.0,25.0,17.2,15.0,1.0,7.0,3.75,51920778.0,688342.0,24736119.0,12980194.5,4.0
2016-06-08,MTD,0.0151254028999124,384.049988,377.51001,385.0,376.070007,14.08,13.84,14.27,13.7,42.25,33.15,149.0,0.0,81.2,37.25,390.0,90.0,100.0,97.5,138.6,0.0,81.3,34.65,339.3,53.5,100.0,84.825,18.98075,29.371325,2.025,0.1138,21.8886,0.0,14.661,5.47215,89.1467,0.5670000000000001,52.4611,22.286675,0.6305,0.0,0.4266,0.157625,147.3112,5.9735,73.0929,36.8278,185.0319,16.0217,67.8482,46.257975,0.1631,0.0,0.1626,0.040775,0.1346,0.0,0.1343,0.03365,165.4357,17.7577,57.5386,41.358925,1974458.0,65148.0,1650628.0,493614.5,1.889,-0.131,1.01,0.47225,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,131.9,11.6,81.2,32.975,72.4,0.0,32.300000000000004,18.1,30.0,1.0,14.0,7.5,29067028.0,411051.0,26529150.0,7266757.0,4.0
2016-06-08,NFX,-0.03238,41.68,42.310001,42.529999,41.360001000000004,14.08,13.84,14.27,13.7,53.0,12.033333333333333,18.4999,0.0,18.0999,6.1666333333333325,300.0,100.0,100.0,100.0,39.55,0.0,34.35,13.183333333333332,192.0,32.8,100.0,64.0,14.7262,31.41183333333333,1.9683,0.155,11.8627,0.0,11.4094,3.9542333333333333,51.8763,0.0,40.3985,17.2921,0.7689,0.0,0.4971,0.2563,99.5065,13.3,43.5751,33.16883333333333,127.2985,13.5,67.8482,42.43283333333333,0.1626,0.0,0.1626,0.0542,0.0835,0.0,0.0834,0.02783333333333333,116.6443,14.3,56.7996,38.88143333333333,25157174.0,65148.0,25000000.0,8385724.666666665,0.1505,-0.5235,0.337,0.050166666666666665,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,50.0,13.9,18.1,16.666666666666664,32.7,0.0,32.7,10.9,35.0,1.0,33.0,11.666666666666664,27502607.0,65148.0,27345433.0,9167535.666666664,3.0
2016-06-08,NVDA,-0.006905481225722879,46.18,46.34,46.509997999999996,45.799999,14.08,13.84,14.27,13.7,7.5396825396825395,37.41111111111111,2550.7999,-87.5,91.7,40.4888873015873,6270.0,90.0,100.0,99.5238095238095,2546.4499,-87.5,91.7,40.419839682539674,5379.7998,40.9,100.0,85.39364761904763,48.75085714285714,49.23726031746032,5.389974603174603,5.053133333333332,303.9599,0.0,24.2902,4.824760317460318,3224.9557,20.2056,76.7,51.18977301587302,166.4462,0.0,25.0,2.6420031746031745,2920.2302,0.0,84.495,46.35286031746032,3460.224,27.7702,76.7188,54.92419047619048,64.5853,0.0,2.3671,1.025163492063492,42.3511,0.0,2.6607,0.6722396825396824,3183.6608,24.366,76.1591,50.534298412698405,18471125503.0,17271.0,16666666666.0,293192468.3015873,-0.6411,-0.1463,0.0508,-0.010176190476190476,6.0021,0.0,0.314,0.09527142857142856,3324.7609,0.0,100.0,52.77398253968254,2975.2391,0.0,100.0,47.22601746031745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609.5232,0.0,33.3333,9.674971428571428,345.2378,0.0,16.6667,5.479965079365081,2145.9,-39.7,91.7,34.061904761904756,1756.2,0.0,93.8,27.87619047619048,1994.0,1.0,98.0,31.65079365079365,365236357161.0,26672.0,45740204789.0,5797402494.619048,63.0
2016-06-08,PFE,0.008053,35.25,34.77,35.330002,34.669998,14.08,13.84,14.27,13.7,50.5,26.05,432.7,-58.1,87.4,30.907142857142855,1350.0,90.0,100.0,96.42857142857142,421.73,-58.3,87.5,30.12357142857143,1119.4,31.3,100.0,79.95714285714284,37.86217857142857,41.64134285714285,8.298285714285713,1.6929857142857143,124.3806,0.0,49.8636,8.884328571428572,522.7053,0.0,54.4591,37.33609285714285,21.9882,0.0684,7.6289,1.5705857142857145,688.3862,1.0667,73.0929,49.17044285714285,778.7761,35.4401,67.8482,55.62686428571429,6.4337,0.0,1.655,0.45955,5.4178,0.0,1.4240000000000002,0.3869857142857143,703.5189,38.7023,67.5729,50.25135,119133085.0,8069.0,85324232.0,8509506.07142857,0.4575,-0.0878,0.1883,0.03267857142857143,0.9035,0.0,0.1851,0.0645357142857143,741.6666,0.0,100.0,52.976185714285705,658.3334,0.0,100.0,47.023814285714295,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,91.6666,0.0,33.3333,6.547614285714285,241.1,-43.2,66.8,17.22142857142857,395.8,0.0,47.8,28.271428571428572,302.0,1.0,46.0,21.57142857142857,25650589909.0,26672.0,17879485498.0,1832184993.5,14.0
2016-06-08,TROW,-0.00544566336238994,75.08000200000001,75.290001,75.720001,74.760002,14.08,13.84,14.27,13.7,34.5,40.25,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,171.0,85.5,85.5,85.5,12.3582,9.84085,32.805,0.54035,49.1725,0.0,49.1725,24.58625,35.1976,0.0,35.1976,17.5988,2.2516,0.0,2.2516,1.1258,23.7144,0.0,23.7144,11.8572,92.9264,35.4401,57.4863,46.4632,0.1266,0.0254,0.1012,0.0633,0.0545,0.0,0.0545,0.02725,88.8889,38.7023,50.1866,44.44445,102867.0,26672.0,76195.0,51433.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,77.4,15.4,62.0,38.7,16.8,0.0,16.8,8.4,17.0,1.0,16.0,8.5,144564653.0,76195.0,144488458.0,72282326.5,2.0
2016-06-08,TSS,-0.00205070846477828,53.75,53.639998999999996,53.900002,53.369999,14.08,13.84,14.27,13.7,75.0,7.575,54.2,-11.1,31.1,13.55,400.0,100.0,100.0,100.0,19.0,-12.5,31.3,4.75,256.4,50.8,75.7,64.1,25.77655,42.4131,16.60115,0.868725,82.4814,0.0,41.6961,20.62035,124.1014,19.0447,41.4661,31.02535,3.9771,0.2039,1.9963,0.994275,201.1411,28.75,64.5465,50.285275,239.31,56.9336,64.2617,59.8275,1.0321,0.0,0.3728,0.258025,0.7984,0.0478,0.4029,0.1996,217.1441,43.4015,66.39,54.286025,61041869.0,17271.0,60569351.0,15260467.25,-0.2856,-0.3,0.043,-0.0714,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,25.2,3.5,12.6,6.3,49.3,0.0,16.900000000000002,12.325,40.0,1.0,14.0,10.0,64061965.0,882744.0,60569351.0,16015491.25,4.0
2016-06-08,UAL,-0.007618611397880001,45.689999,45.939999,46.529999,45.290001000000004,14.08,13.84,14.27,13.7,79.33333333333333,23.7,116.2,0.2,83.6,38.73333333333333,300.0,100.0,100.0,100.0,103.1999,0.0,84.3999,34.399966666666664,254.6,67.5,99.1,84.86666666666666,32.0,48.5389,5.843466666666666,1.0411,48.2356,0.0,24.1178,16.078533333333333,109.5767,23.4227,43.077,36.525566666666656,3.3893,0.4515,2.292,1.1297666666666664,143.8242,37.4397,54.5534,47.9414,192.63,56.9336,67.8482,64.21,0.3252,0.0,0.1626,0.1084,0.1302,0.0,0.0834,0.0434,158.6757,49.397,56.7996,52.8919,196408.0,65148.0,66112.0,65469.33333333332,-0.2861,-0.2365,-0.0173,-0.09536666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,70.0,9.3,37.6,23.33333333333333,118.0,15.9,60.7,39.33333333333332,9.0,2.0,4.0,3.0,26655894.0,148531.0,25065148.0,8885298.0,3.0
2016-06-08,UNH,0.0234574262852065,140.399994,137.270004,140.889999,137.0,14.08,13.84,14.27,13.7,38.75,37.4,167.4,-3.0,75.0,41.85,400.0,100.0,100.0,100.0,167.7,-3.1,75.0,41.925,328.2,29.2,100.0,82.05,29.8935,26.852325,14.76225,1.39745,53.3167,0.0,38.9262,13.329175,110.4296,0.3348,50.0,27.6074,6.1828,0.0,4.3047,1.5457,122.1986,5.9103,54.0165,30.54965,198.5551,35.4401,62.9776,49.638775,1.4945,0.0,0.915,0.373625,0.8669,0.0,0.8124,0.216725,163.4062,11.2,66.1878,40.85155,27121094.0,66112.0,25000000.0,6780273.5,1.4643,0.0732,0.96,0.366075,0.5274,0.0,0.5274,0.13185,366.6667,66.6667,100.0,91.666675,33.3333,0.0,33.3333,8.333325,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,33.3333,0.0,33.3333,8.333325,150.9,7.7,62.1,37.725,33.2,0.0,20.0,8.3,7.0,1.0,3.0,1.75,27220784.0,76195.0,25082419.0,6805196.0,4.0
2016-06-09,AAPL,0.000305,99.650002,98.5,99.989998,98.459999,14.64,14.01,14.85,13.99,24.77551020408163,16.10408163265306,645.4,-75.2,93.5,13.171428571428573,4850.0,90.0,100.0,98.9795918367347,668.67,-75.0,93.8,13.646326530612244,3823.9997,28.4,100.0,78.04081020408164,42.41163265306122,43.27639795918368,2.314620408163265,1.3875510204081631,104.3133,0.0,9.5868,2.128842857142857,2442.551,11.7602,67.3135,49.847979591836726,72.5775,0.0,6.4318,1.4811734693877552,2360.4397,0.7748,83.0,48.17223877551021,2863.691,35.4401,72.109,58.44267346938776,48.2679,0.0,8.9131,0.9850591836734692,30.8857,0.0,3.0444,0.6303204081632653,2522.2609,0.0,67.5524,51.47471224489796,2862185661.0,5746.0,2173913043.0,58411952.26530612,0.3545,-0.0073,0.0576,0.00723469387755102,0.8243,0.0,0.1107,0.016822448979591842,3237.6192,33.3333,100.0,66.07386122448979,1662.3808,0.0,66.6667,33.9261387755102,617.6195,0.0,50.0,12.604479591836734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.0204102040816327,0.0,0.0,0.0,0.0,808.7,-74.6,87.5,16.504081632653058,1014.8,0.0,70.19999999999999,20.710204081632654,1178.0,1.0,299.0,24.04081632653061,129044232058.0,5746.0,70730147801.0,2633555756.2857146,49.0
2016-06-09,ABC,-0.00459194431131005,76.16999799999999,76.220001,76.41999799999999,75.900002,14.64,14.01,14.85,13.99,89.66666666666664,-20.66666666666666,-10.4,-10.4,0.0,-3.466666666666667,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,286.8,86.8,100.0,95.6,36.82896666666666,49.55576666666666,6.801633333333332,0.3494,90.2035,0.0,51.9975,30.06783333333333,91.5089,25.0172,40.4097,30.502966666666666,1.0961,0.2039,0.4656,0.3653666666666666,199.84,62.2006,73.0929,66.61333333333333,184.8098,56.9336,67.8482,61.60326666666666,0.486,0.0,0.3234,0.162,0.2135,0.0,0.1304,0.07116666666666666,152.5173,49.397,53.4927,50.8391,148531.0,17271.0,66112.0,49510.33333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.9,-46.9,17.0,-4.3,70.0,0.0,35.0,23.33333333333333,30.0,1.0,15.0,10.0,3195691.0,17271.0,1621784.0,1065230.333333333,3.0
2016-06-09,ALL,-0.00474144331727511,67.790001,67.489998,67.959999,67.370003,14.64,14.01,14.85,13.99,32.92307692307692,12.707692307692305,146.4001,-56.4999,77.8,11.261546153846151,1300.0,100.0,100.0,100.0,68.6001,-56.3999,77.8,5.276930769230769,1074.2,33.7,100.0,82.63076923076923,24.62075384615385,27.54603076923077,11.920815384615386,1.0595615384615389,232.5413,0.0,23.9431,17.887792307692308,366.0264,17.8569,50.0,28.155876923076924,10.4328,0.0,2.3881,0.8025230769230771,331.3298,0.0,73.0929,25.486907692307682,572.143,31.1499,67.8482,44.011,3.2159,0.0,1.0084,0.24737692307692305,3.8518,0.0002,1.103,0.2962923076923077,527.6766,34.6215,57.8167,40.59050769230769,2930718.0,17271.0,375641.0,225439.8461538461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6,-65.2,58.0,20.507692307692302,209.3,0.0,36.2,16.1,96.0,1.0,20.0,7.384615384615384,33178406.0,17271.0,7512820.0,2552185.076923076,13.0
2016-06-09,AMZN,-0.00103720097482063,727.650024,723.099976,728.909973,722.299988,14.64,14.01,14.85,13.99,39.7391304347826,-4.134782608695652,-100.0,-79.2,86.1,-4.3478260869565215,2290.0,90.0,100.0,99.56521739130432,-88.8998,-79.1499,86.1,-3.8652086956521736,2025.8998,47.0999,100.0,88.0826,36.248795652173904,40.11866086956522,3.0813043478260878,0.8516217391304347,187.4588,0.0,20.0127,8.15038260869565,884.8774,0.4863,61.5553,38.47293043478261,22.3493,0.0,5.0238,0.9717086956521741,1116.7177,2.7033,73.0929,48.55294347826087,1248.9409,35.4401,67.8482,54.30177826086957,10.5582,0.0254,2.3317,0.4590521739130434,7.1228,0.0,1.8534,0.3096869565217392,1178.5908,35.9579,66.39,51.24307826086957,70137431.0,17271.0,25000000.0,3049453.5217391313,0.9697,-0.011,0.0902,0.04216086956521739,1.3492,0.0,0.1006,0.05866086956521738,1346.6663,0.0,100.0,58.55070869565218,953.3337,0.0,100.0,41.44929130434783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,486.6663,0.0,40.0,21.159404347826086,0.0,0.0,0.0,0.0,221.7,-52.3,47.2,9.639130434782608,540.7,0.0,67.0,23.508695652173916,291.0,1.0,32.0,12.652173913043477,263491432.0,26672.0,67181569.0,11456149.217391305,23.0
2016-06-09,APH,-0.00803347280334721,59.98,59.75,60.080002,59.73,14.64,14.01,14.85,13.99,100.0,20.533333333333328,1.0,-37.5,75.0,0.3333333333333333,300.0,100.0,100.0,100.0,0.0,-37.5,75.0,0.0,201.8999,47.0999,100.0,67.29996666666666,41.1379,41.5538,5.250366666666666,0.7897333333333331,33.0656,6.561,18.4155,11.021866666666664,106.82,26.9852,41.8718,35.606666666666655,2.4205,0.4257,1.5292,0.8068333333333331,138.9186,33.0003,64.5465,46.3062,181.2233,56.9336,64.2617,60.40776666666666,0.6593,0.0,0.3359,0.21976666666666664,0.5582,0.0478,0.2848,0.18606666666666666,158.4642,43.4015,66.39,52.8214,472518.0,17271.0,389135.0,157506.0,0.9619,-0.4813,0.7812,0.3206333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,100.0,0.0,100.0,33.33333333333333,42.2,0.9,39.9,14.066666666666665,32.2,0.0,32.2,10.73333333333333,6.0,1.0,4.0,2.0,668926.0,66112.0,389135.0,222975.33333333328,3.0
2016-06-09,BA,-0.00257389087476656,133.100006,132.100006,133.820007,131.919998,14.64,14.01,14.85,13.99,2.1236559139784945,27.00161290322581,4451.7995,-75.0,91.7,23.934405913978487,18030.0,90.0,100.0,96.93548387096773,3964.0498,-75.0,91.7,21.31209569892473,12824.8998,28.6,100.0,68.95107419354841,45.100734946236564,42.63011451612904,4.706858602150538,3.585714516129032,922.0038,0.0,29.8,4.9570096774193555,8451.9633,0.0,79.45,45.440662903225814,713.9777,0.0,32.6898,3.8385897849462367,7835.3855,0.0,74.8987,42.125728494623644,9174.3296,19.2718,78.7,49.324352688172034,496.4292,0.0,12.015999999999998,2.6689741935483866,428.2431,0.0,15.5557,2.302382258064516,8886.1067,0.0,76.1591,47.77476720430109,106098363656.0,6121.0,16666666666.0,570421309.9784945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4773.8,-37.5,85.8,25.665591397849465,5842.7,0.0,65.9,31.412365591397855,8119.0,1.0,918.0,43.6505376344086,5667837777446.0,57277.0,307848506243.0,30472246115.301075,186.0
2016-06-09,CAT,-0.013826,77.160004,77.389999,77.5,76.639999,14.64,14.01,14.85,13.99,37.117647058823536,36.74117647058824,749.3,-1.6,75.1,44.076470588235296,1700.0,100.0,100.0,100.0,759.8,0.0,75.0,44.69411764705882,1405.7,35.0,100.0,82.68823529411762,34.772776470588234,42.70623529411765,8.937111764705882,4.477129411764706,218.3961,0.0,41.99800000000001,12.846829411764705,634.6717,2.6244,61.8,37.33362941176471,77.5844,0.0,28.5594,4.563788235294117,745.028,11.29,73.0929,43.82517647058825,962.4983,35.0036,76.7188,56.617547058823526,8.7073,0.0,1.5612,0.5121941176470589,5.2564,0.0,1.2219,0.3092,797.0924,2.349,76.1591,46.88778823529411,16717678202.0,26672.0,16666666666.0,983392835.4117649,0.2672,-0.1734,0.2678,0.015717647058823524,2.0859,0.0,0.2712,0.1227,466.6666,0.0,100.0,27.45097647058824,1233.3334,0.0,100.0,72.54902352941177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6666,0.0,100.0,27.45097647058824,400.0,0.0,100.0,23.529411764705877,636.2,-27.1,71.3,37.42352941176471,257.1,0.0,47.1,15.123529411764705,195.0,1.0,44.0,11.470588235294116,116919284968.0,26672.0,16739910048.0,6877604998.117647,17.0
2016-06-09,FE,0.003811,34.25,34.110001000000004,34.290001000000004,33.970001,14.64,14.01,14.85,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-09,GOOG,-0.004703506887154821,728.580017,722.869995,729.539978,722.335999,14.64,14.01,14.85,13.99,1.1028846153846157,9.021346153846151,15800.4991,-89.6,93.8999,15.192787596153849,103010.0,90.0,100.0,99.04807692307692,16086.8683,-89.7,93.8,15.468142596153848,92196.7959,27.4,100.0,88.65076528846156,50.00212105769232,45.618377980769225,6.712712692307693,6.060806057692307,7824.0291,0.0,64.0,7.5231049038461535,52726.2056,0.0,98.0,50.698274615384605,7299.1782,0.0,100.0,7.0184405769230755,46195.969000000005,0.0,98.0,44.419200961538465,52973.8622,2.1,76.7188,50.936405961538455,4305.9477,0.0,26.521,4.140334326923076,3588.2118,0.0,19.1091,3.450203653846154,50909.6322,0.0,99.0,48.951569423076926,284682210960.0,5618.0,16666666666.0,273732895.15384614,11.9782,-0.0037,0.0223,0.0115175,51.7893,0.0,0.0964,0.04979740384615385,45516.1586,0.0,100.0,43.76553711538462,58483.8414,0.0,100.0,56.23446288461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7671.4209,0.0,14.2857,7.37636625,6071.4225,0.0,14.2857,5.83790625,17054.5,-75.0,82.8,16.398557692307698,43683.7,0.0,79.5,42.00355769230769,1356603.0,1.0,3069.0,1304.4259615384615,565024078125373.0,5618.0,1760368665556.0,543292382812.8586,1040.0
2016-06-09,GT,-0.017191941260745,27.74,27.92,27.950001,27.48,14.64,14.01,14.85,13.99,42.25,24.525,43.8,-68.6,75.0,10.95,390.0,90.0,100.0,97.5,56.8999,-87.5,75.0,14.224975,258.4,40.0,89.4,64.6,38.19075,52.121025,25.0,0.1482,34.6516,0.0,24.6516,8.6629,151.1004,18.2938,50.0,37.7751,0.6289,0.0,0.3956,0.157225,121.3747,6.7,60.8192,30.343675,189.7614,33.9808,60.028,47.44035,1.1333,0.005,0.7795,0.283325,0.1845,0.0,0.1845,0.046125,193.6204,42.8486,53.0387,48.4051,425283.0,17271.0,230635.0,106320.75,0.8037,-0.7290000000000001,0.9238,0.200925,0.3809,0.0,0.3809,0.095225,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,82.5,-18.0,75.0,20.625,44.0,0.0,33.0,11.0,6.0,1.0,2.0,1.5,584538.0,17271.0,372619.0,146134.5,4.0
2016-06-09,L,-0.0129,40.099998,40.310001,40.419998,40.040001000000004,14.64,14.01,14.85,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-09,MCO,-0.00497660988378013,101.07,100.470001,101.209999,100.129997,14.64,14.01,14.85,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-09,MTD,-0.00506237147053279,385.5,383.22000099999997,386.679993,379.670013,14.64,14.01,14.85,13.99,69.0,41.5,11.7,11.7,11.7,11.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.8,65.8,65.8,65.8,19.2597,57.5511,8.1,0.2901,7.2276,7.2276,7.2276,7.2276,26.8568,26.8568,26.8568,26.8568,0.4266,0.4266,0.4266,0.4266,73.0929,73.0929,73.0929,73.0929,67.8482,67.8482,67.8482,67.8482,0.1626,0.1626,0.1626,0.1626,0.1343,0.1343,0.1343,0.1343,57.5386,57.5386,57.5386,57.5386,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,41.5,41.5,41.5,41.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-06-09,NFX,-0.005129,41.27,40.939999,41.549999,40.849998,14.64,14.01,14.85,13.99,61.0,8.95,37.2,-75.2,66.5,6.2,600.0,100.0,100.0,100.0,34.35,-75.0,75.0,5.725,493.4,61.8,100.0,82.2333333333333,19.463216666666664,40.7471,18.906,0.2481666666666666,73.4118,0.0,39.1836,12.2353,195.6543,0.0,40.3985,32.60905,1.8159,0.0,0.4971,0.30265,312.3787,3.0292,73.0929,52.06311666666666,352.2823,35.4401,67.8482,58.71371666666666,0.9124,0.0,0.3234,0.15206666666666666,0.452,0.0,0.1845,0.07533333333333332,291.3823,38.7023,53.4927,48.56371666666666,299889.0,10979.0,76195.0,49981.5,-1.42,-0.5235,0.337,-0.2366666666666666,1.5819999999999999,0.0,0.3955,0.2636666666666666,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,82.7,-43.9,39.2,13.783333333333333,114.6,0.0,37.3,19.1,13.0,1.0,4.0,2.166666666666667,647587.0,65148.0,158546.0,107931.16666666666,6.0
2016-06-09,NVDA,0.0173837461973054,47.380001,46.02,47.450001,45.919998,14.64,14.01,14.85,13.99,6.5,31.606666666666666,937.1997,-40.2,91.7,31.239990000000002,2970.0,90.0,100.0,99.0,930.4998,-40.8,91.7,31.016659999999998,2426.6998,47.6999,100.0,80.88999333333331,45.65655666666666,44.05949333333332,5.0273933333333325,2.1417599999999997,154.2237,0.0,23.6196,5.14079,1351.0419,5.0752,76.7,45.034729999999996,72.2838,0.0,21.87,2.4094599999999997,1370.4979999999998,2.2851,67.5406,45.68326666666666,1471.8185,33.0788,67.8535,49.06061666666666,24.2228,0.0,2.0646,0.8074266666666666,16.4166,0.0,1.7966,0.5472199999999999,1382.1751,22.438,68.6354,46.07250333333332,534377771.0,10979.0,215982721.0,17812592.366666663,-0.1913,-0.0438,0.0508,-0.006376666666666667,2.7694,0.0,0.2911,0.09231333333333333,1349.9995,0.0,100.0,44.99998333333333,1650.0005,0.0,100.0,55.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309.5235,0.0,33.3333,10.31745,157.1427,0.0,14.2857,5.238090000000001,837.6,-30.4,78.3,27.92,680.5,0.0,42.6,22.68333333333333,1058.0,1.0,109.0,35.266666666666666,257096663806.0,76195.0,45809443191.0,8569888793.533333,30.0
2016-06-09,PFE,0.0017120000000000002,35.310001,35.049999,35.5,35.029999,14.64,14.01,14.85,13.99,21.52380952380952,48.176190476190484,488.0,-25.0,75.0,23.23809523809524,1970.0,90.0,100.0,93.80952380952381,536.46,-25.0,75.0,25.545714285714286,1670.9999,32.9,100.0,79.57142380952381,30.7157,45.28132380952381,4.681604761904762,1.7421238095238096,97.1265,0.0,38.5351,4.625071428571428,662.9496,0.0,74.179,31.56902857142857,34.9933,0.0,11.9199,1.6663476190476192,1016.3172,0.708,73.0929,48.39605714285714,1099.8532,31.6503,67.8482,52.373961904761906,10.9052,0.0001,1.4106,0.519295238095238,9.8526,0.0,1.2943,0.4691714285714285,1066.6465,33.1008,60.1312,50.79269047619048,171330905.0,10457.0,60569351.0,8158614.523809522,0.9276,-0.0878,0.1232,0.04417142857142857,1.6105,0.0,0.1851,0.07669047619047617,1358.3333,33.3333,100.0,64.6825380952381,741.6667,0.0,66.6667,35.317461904761906,125.0,0.0,25.0,5.952380952380952,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,40.476190476190474,158.3333,0.0,33.3333,7.539680952380952,527.9,0.5,66.4,25.13809523809524,577.0,0.0,60.5,27.47619047619048,674.0,1.0,67.0,32.09523809523809,18595123248.0,76195.0,2014196421.0,885482059.4285713,21.0
2016-06-09,TROW,-0.0168268436228705,74.370003,74.879997,74.879997,74.099998,14.64,14.01,14.85,13.99,50.0,46.45,113.5,38.5,75.0,56.75,200.0,100.0,100.0,100.0,113.4,38.4,75.0,56.7,121.5,36.0,85.5,60.75,15.37135,15.9037,3.645,5.3122,23.3397,0.0,23.3397,11.66985,33.2181,0.0,33.2181,16.60905,9.8969,4.617,5.2799,4.94845,22.7582,1.0667,21.6915,11.3791,95.4681,35.4401,60.028,47.73405,0.4246,0.1012,0.3234,0.2123,0.2029,0.0545,0.1484,0.10145,89.3026,38.7023,50.6003,44.6513,93466.0,17271.0,76195.0,46733.0,-0.29,-0.29,0.0,-0.145,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,97.6,35.9,61.7,48.8,16.3,0.0,16.3,8.15,18.0,1.0,17.0,9.0,144581924.0,76195.0,144505729.0,72290962.0,2.0
2016-06-09,TSS,-0.0102745938777246,53.369999,53.529999,53.669998,53.080002,14.64,14.01,14.85,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-09,UAL,0.0109673173941653,46.700001,45.59,46.91,45.439999,14.64,14.01,14.85,13.99,34.5,-4.275,-28.5,-75.1,32.0,-7.125,400.0,100.0,100.0,100.0,-43.0,-75.0,32.0,-10.75,272.1999,41.1999,99.1,68.049975,29.340175,39.490075,2.804825,0.408425,48.2356,0.0,24.1178,12.0589,137.0691,0.9151,50.0,34.267275,5.227,0.1449,3.0925,1.30675,138.7173,20.6905,54.5534,34.679325,211.4892,35.4401,67.8482,52.8723,1.2111,0.1012,0.7847,0.302775,0.5489,0.0468,0.3873,0.137225,173.6454,24.6473,57.8167,43.41135,227386.0,20895.0,76195.0,56846.5,-0.3901,-0.2365,-0.0173,-0.097525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,-6.0,-75.1,36.9,-1.5,15.1,0.0,15.1,3.775,8.0,1.0,5.0,2.0,1669601.0,20895.0,1507363.0,417400.25,4.0
2016-06-09,UNH,-0.00170834216996429,140.679993,140.490005,140.869995,139.53999299999998,14.64,14.01,14.85,13.99,66.57142857142857,51.15714285714285,478.9999,20.5,81.6999,68.42855714285714,700.0,100.0,100.0,100.0,477.9,20.8,82.1,68.27142857142857,578.6,50.0,99.9,82.65714285714284,36.31431428571429,46.8628,8.6081,0.4888571428571429,114.155,0.0,24.328000000000007,16.30785714285714,209.2643,5.0,44.9157,29.8949,4.5360000000000005,0.0,2.5743,0.648,378.8417,10.8707,73.0929,54.120242857142856,419.6624,44.6867,67.8482,59.95177142857143,1.1459,0.0,0.3359,0.1637,0.7969,0.0,0.2256,0.11384285714285712,377.9709,42.145,66.39,53.99584285714285,1933062.0,10979.0,986845.0,276151.71428571426,1.4907,-0.0458,0.2651,0.21295714285714284,2.637,0.0,0.5274,0.3767142857142857,433.3335,0.0,100.0,61.90478571428571,266.6665,0.0,100.0,38.095214285714285,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,38.095214285714285,166.6665,0.0,33.3333,23.8095,375.0,37.7,61.2,53.57142857142857,82.7,0.0,17.9,11.814285714285711,33.0,1.0,8.0,4.7142857142857135,129608153.0,65148.0,25963488.0,18515450.42857143,7.0
2016-06-10,AAPL,0.0016239999999999998,98.83000200000001,98.529999,99.349998,98.480003,17.030001000000002,14.89,17.33,14.85,20.21538461538461,1.706153846153846,-51.1999,-91.3,82.6,-0.7876907692307692,6440.0,90.0,100.0,99.07692307692308,-120.2201,-93.8,82.6,-1.8495400000000002,5291.4993,35.6999,100.0,81.40768153846155,42.02968307692308,39.64064307692308,1.7537630769230768,1.1621692307692308,283.9778,0.0,17.2087,4.368889230769232,3107.7696,0.0,77.2828,47.811840000000004,137.9157,0.0,9.94,2.1217799999999998,2531.5226,0.0,74.1078,38.94650153846153,3566.5414,35.4401,76.7188,54.86986769230769,85.5949,0.0,8.7354,1.3168446153846154,85.6663,0.0,21.6,1.3179430769230769,3598.3445,27.8722,78.55,55.35914615384615,18107121734.0,17271.0,16666666666.0,278571103.6,0.2292,-0.0388,0.0515,0.003526153846153846,0.8072,0.0,0.1278,0.012418461538461538,4260.2381,0.0,100.0,65.54212461538461,2239.7619,0.0,100.0,34.457875384615384,610.4767,0.0,50.0,9.391949230769233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5128215384615386,202.1,-69.3,65.3,3.1092307692307686,1688.1,0.0,62.9,25.97076923076923,6314.0,1.0,3101.0,97.13846153846156,2637951786948.0,17271.0,1110806423464.0,40583873645.35385,65.0
2016-06-10,ABC,0.007512837451713491,76.459999,75.870003,77.239998,75.370003,17.030001000000002,14.89,17.33,14.85,100.0,-4.2,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,28.811999999999998,45.50796666666666,0.0,0.13,0.0,0.0,0.0,0.0,78.24600000000002,26.082,26.082,26.081999999999997,0.6117,0.2039,0.2039,0.2039,186.6018,62.2006,62.2006,62.2006,170.8008,56.9336,56.9336,56.9336,0.0,0.0,0.0,0.0,0.0684,0.0,0.0478,0.0228,138.3802,43.4015,49.397,46.12673333333333,198336.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.2,14.1,18.1,16.4,105.6,34.0,36.6,35.2,51.0,16.0,18.0,17.0,5262024.0,1687896.0,1820120.0,1754008.0,3.0
2016-06-10,ALL,0.00401971130027445,67.459999,67.16999799999999,67.860001,67.129997,17.030001000000002,14.89,17.33,14.85,34.5,55.55,112.6,37.6,75.0,56.3,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,189.4,89.4,100.0,94.7,26.3506,20.3586,9.1171,0.68455,33.8699,9.9268,23.9431,16.93495,41.0405,17.8569,23.1836,20.52025,1.2091,0.0,1.2091,0.60455,37.3837,0.2112,37.1725,18.69185,88.6362,31.1499,57.4863,44.3181,0.2019,0.0254,0.1765,0.10095,0.3227,0.0,0.3227,0.16135,87.7158,34.6771,53.0387,43.8579,402313.0,26672.0,375641.0,201156.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.8,36.1,48.7,42.4,20.4,0.0,20.4,10.2,8.0,1.0,7.0,4.0,2656159.0,26672.0,2629487.0,1328079.5,2.0
2016-06-10,AMZN,-0.0115456029308431,717.909973,722.349976,724.97998,714.210022,17.030001000000002,14.89,17.33,14.85,63.65,21.38,212.2,-75.1,87.6,10.61,1990.0,90.0,100.0,99.5,201.9499,-75.0,87.5,10.097495,1620.3999,42.9,100.0,81.019995,40.029925,39.70783,4.33191,0.8228200000000001,204.2526,1.3129,20.0127,10.21263,928.1093,15.8344,61.5553,46.405465,35.7146,0.0,11.6036,1.7857299999999998,978.2853,4.0269,74.9753,48.914265,1164.6917,44.2255,72.109,58.234584999999996,6.7943,0.0,1.9067,0.339715,24.6907,0.0,21.6,1.234535,1057.3643,43.3011,77.7,52.868215,394260013.0,10979.0,349650349.0,19713000.65,0.6831,-0.0451,0.1536,0.034155,1.1532,0.0,0.1006,0.05766,849.9996,0.0,100.0,42.49998,1150.0004,0.0,100.0,57.50001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,23.333315,0.0,0.0,0.0,0.0,334.8,-29.1,87.6,16.74,445.3,0.0,96.5,22.265,318.0,1.0,40.0,15.9,489982909.0,26672.0,354472414.0,24499145.45,20.0
2016-06-10,APH,-0.00118101906529444,59.470001,59.27,59.610001000000004,59.259997999999996,17.030001000000002,14.89,17.33,14.85,47.5,22.05,71.8,-78.0,75.0,17.95,400.0,100.0,100.0,100.0,71.8501,-78.1499,75.0,17.962525,365.0,80.6,100.0,91.25,29.969925,40.9635,4.033375,2.82435,25.049,0.0,18.4155,6.26225,147.7711,13.7672,50.0,36.942775,11.5849,0.2104,9.0,2.896225,170.2636,30.2627,50.4527,42.5659,209.8739,37.3046,66.59100000000001,52.468475,1.2741,0.0,0.6373,0.318525,0.8361,0.0001,0.5806,0.209025,209.6764,44.896,68.6354,52.4191,362179.0,17271.0,153301.0,90544.75,-0.9096,-0.609,0.662,-0.2274,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,159.0,-13.4,59.4,39.75,20.200000000000006,0.0,20.200000000000006,5.050000000000002,6.0,1.0,2.0,1.5,527872.0,83383.0,252882.0,131968.0,4.0
2016-06-10,BA,-0.0073618855252690595,131.139999,131.759995,132.119995,130.369995,17.030001000000002,14.89,17.33,14.85,1.5973154362416109,32.31006711409396,4699.4006,-93.8,91.8,31.53960134228188,14650.0,90.0,100.0,98.32214765100672,4714.7005,-93.8,91.7,31.64228523489933,11772.7994,25.6,100.0,79.01207651006709,47.50773422818792,42.44625570469799,3.5334073825503367,3.3010248322147646,555.9447,0.0,21.7986,3.7311724832214774,7062.4101,0.0,95.0,47.398725503355706,571.4864,0.0,53.9411,3.8354791946308726,6308.0771,0.0,75.3867,42.3360879194631,7446.3911,22.1919,78.7,49.97577919463088,321.0747,0.0142,14.4166,2.154863758389262,244.8233,0.0,10.1778,1.6431093959731544,7062.8007,9.88,90.0,47.401346979865764,23019754439.0,6234.0,16666666666.0,154494996.2348993,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7450.0,50.0,50.0,50.0,7450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3985.8,-44.8,91.8,26.750335570469797,4599.7,0.0,67.4,30.870469798657727,6098.0,1.0,266.0,40.926174496644286,3503964931245.0,15722.0,138008468797.0,23516543162.71812,149.0
2016-06-10,CAT,-0.008124,76.029999,76.32,76.559998,75.379997,17.030001000000002,14.89,17.33,14.85,56.33333333333332,-4.9833333333333325,-19.9001,-87.5,42.6999,-3.316683333333333,580.0,90.0,100.0,96.66666666666664,-19.7,-87.5,42.8,-3.283333333333333,469.1999,37.7,100.0,78.19998333333331,40.560116666666666,43.69795,9.100366666666666,0.7677,77.6719,0.0,21.6278,12.945316666666665,255.9286,26.1422,50.7904,42.65476666666665,7.5085,0.0,3.3816,1.2514166666666668,283.0514,21.9448,64.5465,47.17523333333333,322.738,24.8729,67.8482,53.78966666666666,1.1341,0.0,0.3359,0.18901666666666664,0.7715,0.0,0.3404,0.1285833333333333,287.6872,24.8729,66.39,47.94786666666666,7260212.0,17271.0,6660893.0,1210035.333333333,0.057,-0.1027,0.0887,0.0095,0.3377,0.0,0.1657,0.05628333333333332,266.6666,0.0,100.0,44.44443333333332,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,100.0,0.0,100.0,16.666666666666664,36.2,-87.5,44.4,6.033333333333332,105.6,0.0,46.5,17.6,403.0,1.0,349.0,67.16666666666666,31868816142.0,26672.0,31833071126.0,5311469357.0,6.0
2016-06-10,FE,-0.016355,33.700001,34.240002000000004,34.349998,33.580002,17.030001000000002,14.89,17.33,14.85,0.0,57.7,38.4,38.4,38.4,38.4,90.0,90.0,90.0,90.0,38.8,38.8,38.8,38.8,62.2,62.2,62.2,62.2,5.0,39.0092,0.0,3.2444,0.0,0.0,0.0,0.0,44.5628,44.5628,44.5628,44.5628,4.0782,4.0782,4.0782,4.0782,32.9655,32.9655,32.9655,32.9655,60.6909,60.6909,60.6909,60.6909,1.1634,1.1634,1.1634,1.1634,1.012,1.012,1.012,1.012,59.6928,59.6928,59.6928,59.6928,607171.0,607171.0,607171.0,607171.0,-0.513,-0.513,-0.513,-0.513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,79.3,79.3,79.3,79.3,9.6,9.6,9.6,9.6,7.0,7.0,7.0,7.0,4988261.0,4988261.0,4988261.0,4988261.0,1.0
2016-06-10,GOOG,-0.00411408553422454,719.409973,719.469971,725.8900150000001,716.429993,17.030001000000002,14.89,17.33,14.85,1.1531954887218043,20.677631578947366,21293.7983,-93.8,93.8,20.012968327067668,105610.0,90.0,100.0,99.2575187969925,21455.4981,-93.8,93.8,20.164941823308272,82764.8953,23.9,100.0,77.78655573308271,49.8177162593985,46.00107998120301,4.1559690789473684,3.8289638157894736,6044.418000000001,0.0,56.8452,5.680843984962406,54793.3191,1.8,88.07799999999997,51.497480357142855,5526.5239,0.0,90.0,5.1941014097744365,48173.4564,0.0,96.0,45.275804887218044,55313.6291,0.0,78.7,51.9864935150376,3258.2972,0.0,26.521,3.062309398496241,2232.0137,0.0,29.0,2.097757236842105,52886.922999999995,0.0,97.0,49.70575469924813,647273329523.0,5223.0,100000000000.0,608339595.4163532,7.6198,-0.0127,0.0439,0.007161466165413533,34.4984,0.0,0.0964,0.03242330827067669,49014.4981,0.0,100.0,46.06625761278195,57385.5019,0.0,100.0,53.93374238721805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5057.1378,0.0,14.2857,4.752949060150376,2757.1401,0.0,14.2857,2.5912970864661653,21440.8,-68.4,91.8,20.151127819548872,42618.4,0.0,96.5,40.05488721804512,954110.0,1.0,3393.0,896.7199248120302,381876210560234.0,6381.0,2009015877477.0,358906212932.5507,1064.0
2016-06-10,GT,-0.0021866617278915,27.42,27.440001000000002,27.780001000000002,27.25,17.030001000000002,14.89,17.33,14.85,0.0,-91.4,-91.4,-91.4,-91.4,-91.4,100.0,100.0,100.0,100.0,-91.0,-91.0,-91.0,-91.0,40.8,40.8,40.8,40.8,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,13.5,13.5,13.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,14.3,14.3,14.3,25000000.0,25000000.0,25000000.0,25000000.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-91.4,-91.4,-91.4,-91.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2016-06-10,L,-0.0027649999999999997,39.790001000000004,39.790001000000004,40.060001,39.639998999999996,17.030001000000002,14.89,17.33,14.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-10,MCO,-0.009702920779204541,99.440002,99.970001,100.139999,98.889999,17.030001000000002,14.89,17.33,14.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-10,MTD,-0.0186739273465011,377.690002,381.27999900000003,383.079987,377.109985,17.030001000000002,14.89,17.33,14.85,0.0,54.6,25.0,25.0,25.0,25.0,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1932,44.1932,44.1932,44.1932,0.1628,0.1628,0.1628,0.1628,0.3363,0.3363,0.3363,0.3363,39.3536,39.3536,39.3536,39.3536,1459577.0,1459577.0,1459577.0,1459577.0,0.1133,0.1133,0.1133,0.1133,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.6,54.6,54.6,54.6,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,2919154.0,2919154.0,2919154.0,2919154.0,1.0
2016-06-10,NFX,-0.030199,39.860001000000004,40.73,41.110001000000004,39.509997999999996,17.030001000000002,14.89,17.33,14.85,75.0,-6.7285714285714295,-103.8,-75.0,26.6,-14.828571428571427,700.0,100.0,100.0,100.0,-185.5501,-75.0,14.4999,-26.507157142857146,444.5,32.2,99.9,63.5,25.93552857142857,31.48347142857143,4.089014285714286,0.2245,65.0985,0.0,33.8224,9.299785714285713,159.86,0.0,40.3985,22.837142857142855,3.3939999999999997,0.0,1.6182,0.4848571428571429,242.2078,19.9976,45.9336,34.60111428571428,390.9533,43.2038,67.8482,55.85047142857143,1.1608,0.0,0.4783,0.16582857142857144,0.3997,0.0,0.2256,0.0571,313.4198,5.1,66.39,44.77425714285714,26823567.0,26672.0,25000000.0,3831938.142857143,1.4386,-0.17,0.337,0.2055142857142857,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,39.9,-21.7,47.1,5.7,138.4,0.0,51.6,19.771428571428572,20.0,1.0,7.0,2.8571428571428568,78537005.0,26672.0,51060235.0,11219572.142857142,7.0
2016-06-10,NVDA,-0.0121742844938061,46.200001,46.82,47.240002000000004,46.139998999999996,17.030001000000002,14.89,17.33,14.85,5.954022988505748,20.483908045977007,1665.1,-84.3,91.7,19.13908045977012,8630.0,90.0,100.0,99.19540229885055,1779.8998,-84.3999,91.7,20.458618390804602,7398.0998,34.8,100.0,85.03562988505747,45.334185057471274,44.392435632183904,3.579966666666667,3.5145252873563217,541.8368,0.0,55.8171,6.228009195402298,4162.4883,0.0,82.8,47.84469310344828,198.5719,0.0,9.8383,2.2824356321839083,3980.9154,0.0,72.7551,45.757648275862074,4629.9866,35.1933,68.2394,53.2182367816092,109.3172,0.0,3.9385,1.2565195402298852,94.1971,0.0,4.6536,1.0827252873563218,4415.5739,11.2,71.3714,50.75372298850576,1690910339.0,5966.0,166666666.0,19435751.022988506,-1.4256,-0.1463,0.0526,-0.016386206896551726,11.0416,0.0,0.314,0.12691494252873564,3501.4268,0.0,100.0,40.246285057471255,5198.5732,0.0,100.0,59.753714942528745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1061.9037,0.0,33.3333,12.205789655172412,642.8567,0.0,25.0,7.389157471264367,2066.5,-62.5,75.0,23.752873563218394,2673.5,0.0,47.7,30.729885057471265,7026.0,1.0,709.0,80.75862068965517,1668736264992.0,76195.0,113084377728.0,19180876609.10345,87.0
2016-06-10,PFE,-0.0025629999999999997,35.290001000000004,35.110001000000004,35.389998999999996,35.02,17.030001000000002,14.89,17.33,14.85,38.42857142857143,24.542857142857148,469.0,-21.8,83.3,33.5,1370.0,90.0,100.0,97.85714285714285,493.6,-21.8,83.3,35.25714285714285,1128.1999,47.5999,100.0,80.58570714285716,26.24422142857143,40.394978571428574,3.6171285714285712,0.4162285714285714,70.7982,0.0,12.6144,5.057014285714286,375.0025,0.0,54.4591,26.785892857142855,7.0449,0.0532,1.2289,0.5032071428571429,694.6546,15.8502,73.0929,49.61818571428571,750.0599,35.4401,67.8482,53.57570714285714,3.2947,0.0,0.8013,0.23533571428571426,2.0724,0.0,0.7007,0.14802857142857145,685.9036,35.9579,66.39,48.99311428571429,8980061.0,43311.0,3991856.0,641432.9285714286,0.3911,-0.0533,0.1232,0.027935714285714286,0.8462,0.0,0.1851,0.06044285714285714,750.0,0.0,100.0,53.57142857142857,650.0,0.0,100.0,46.42857142857143,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,39.285714285714285,50.0,0.0,25.0,3.571428571428572,408.7,-26.7,63.5,29.192857142857147,243.8,0.0,39.7,17.414285714285715,288.0,1.0,70.0,20.57142857142857,2357196677.0,45892.0,2074047028.0,168371191.21428573,14.0
2016-06-10,TROW,-0.0195599421532214,72.83000200000001,73.620003,73.769997,72.550003,17.030001000000002,14.89,17.33,14.85,79.33333333333333,55.76666666666666,153.3,34.1,75.0,51.1,300.0,100.0,100.0,100.0,184.35,34.35,75.0,61.45,234.7,64.2,85.5,78.2333333333333,30.266466666666666,37.739733333333334,24.3,1.4672,101.8935,23.3397,49.1725,33.9645,109.8431,33.2181,41.4274,36.614366666666655,6.6601,0.4656,3.9429,2.2200333333333333,124.8656,23.7144,64.5465,41.621866666666655,185.3625,57.4863,67.8482,61.7875,0.5114,0.0254,0.3234,0.17046666666666666,0.2806,0.0003,0.1969,0.09353333333333333,157.4103,49.4895,56.7996,52.4701,109091.0,17271.0,65148.0,36363.66666666666,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,176.1,53.7,61.6,58.7,47.8,15.3,16.3,15.933333333333332,44.0,7.0,19.0,14.666666666666664,289816147.0,647721.0,144597549.0,96605382.33333331,3.0
2016-06-10,TSS,-0.0126462627406568,52.52,52.98,53.110001000000004,52.450001,17.030001000000002,14.89,17.33,14.85,69.0,51.8,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.4,99.4,99.4,99.4,32.9077,42.711999999999996,0.0,1.6099,20.0758,20.0758,20.0758,20.0758,39.7418,39.7418,39.7418,39.7418,1.5381,1.5381,1.5381,1.5381,41.8415,41.8415,41.8415,41.8415,67.8482,67.8482,67.8482,67.8482,0.1626,0.1626,0.1626,0.1626,0.1343,0.1343,0.1343,0.1343,57.5386,57.5386,57.5386,57.5386,65148.0,65148.0,65148.0,65148.0,-0.0657,-0.0657,-0.0657,-0.0657,0.6134,0.6134,0.6134,0.6134,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,51.8,51.8,51.8,51.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-06-10,UAL,-0.0108483402039488,46.080002,46.09,46.689999,45.630001,17.030001000000002,14.89,17.33,14.85,17.25,17.075,124.6,-10.9,87.5,31.15,400.0,100.0,100.0,100.0,124.5,-11.0,87.5,31.125,322.6,41.9,100.0,80.65,9.36835,25.7539,0.0,0.660425,24.1178,0.0,24.1178,6.02945,44.9072,0.0,43.077,11.2268,2.1272,0.0,1.6531,0.5318,97.2945,1.3319,43.9985,24.323625,141.1249,2.3965,67.8482,35.281225,0.5837,0.1012,0.2187,0.145925,0.1693,0.0,0.0603,0.042325,135.4478,0.2265,57.8167,33.86195,226730.0,9192.0,76195.0,56682.5,-0.2197,-0.4735,0.4588,-0.054925,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,41.3,-21.4,39.4,10.325,38.2,0.0,38.2,9.55,5.0,1.0,2.0,1.25,615865.0,9192.0,454283.0,153966.25,4.0
2016-06-10,UNH,-0.0089126559714795,139.240005,140.25,140.389999,138.639999,17.030001000000002,14.89,17.33,14.85,66.16666666666666,37.61666666666665,308.5,-3.1,75.0,51.41666666666666,600.0,100.0,100.0,100.0,321.9,-3.1,75.0,53.65,472.2,37.1,100.0,78.7,29.17195,36.98033333333333,3.142866666666667,0.2948333333333333,82.5249,0.0,24.328000000000007,13.75415,169.0628,0.3348,44.9157,28.17713333333333,2.4339,0.0,1.3378,0.40565,276.9179,1.1055,73.0929,46.15298333333333,331.0058,35.4401,67.8482,55.16763333333333,0.6126,0.0,0.3234,0.1021,0.3345,0.0,0.1969,0.05575,293.6694,38.7023,53.4927,48.9449,262377.0,10979.0,76195.0,43729.5,2.2314,0.211,0.96,0.3719,2.1096,0.0,0.5274,0.3516,466.6668,66.6667,100.0,77.7778,133.3332,0.0,33.3333,22.2222,233.3332,0.0,100.0,38.888866666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,33.3333,100.0,55.55553333333332,133.3332,0.0,33.3333,22.2222,253.7,-0.1,57.9,42.28333333333333,84.0,0.0,23.4,14.0,45.0,1.0,12.0,7.5,104314104.0,76195.0,26122998.0,17385684.0,6.0
2016-06-13,AAPL,-0.013881999999999999,97.339996,98.690002,99.120003,97.099998,20.969998999999998,18.24,21.01,17.889999,29.57575757575757,12.91919191919192,1166.3001,-93.8,91.7,11.780809090909093,9820.0,90.0,100.0,99.19191919191921,1160.6203,-93.8,91.7,11.723437373737374,7604.9997,33.0,100.0,76.81817878787878,43.94842323232323,39.07783232323232,1.6659545454545457,1.6241858585858586,161.4956,0.0,12.7849,1.6312686868686868,4680.4179,11.7602,67.3135,47.27694848484848,155.5542,0.0,23.9776,1.5712545454545457,4426.1531,2.2851,74.4836,44.70861717171718,5420.7967,24.4532,79.9461,54.755522222222226,73.5052,0.0,8.3218,0.7424767676767678,49.8891,0.0,2.991,0.503930303030303,4916.805,0.0,80.1575,49.66469696969697,18727351199.0,6381.0,16666666666.0,189165163.62626263,0.6032,-0.0432,0.0576,0.006092929292929293,2.314,0.0,0.1278,0.023373737373737376,6079.0475,0.0,100.0,61.40452020202021,3820.9525,0.0,100.0,38.5954797979798,1366.6678,0.0,50.0,13.804725252525252,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.8417525252525251,50.0001,0.0,16.6667,0.5050515151515153,1637.6,-33.3,78.6,16.54141414141414,2433.9,0.0,58.8,24.58484848484848,2587.0,1.0,97.0,26.131313131313128,187631897406.0,6381.0,24999999930.0,1895271690.9696965,99.0
2016-06-13,ABC,-0.00470957601492472,76.410004,76.440002,77.18,76.209999,20.969998999999998,18.24,21.01,17.889999,64.25,19.575,170.2,0.0,60.6,21.275,800.0,100.0,100.0,100.0,219.65,0.0,75.0,27.45625,650.8,43.2,100.0,81.35,32.0179375,47.3354375,10.1552125,0.2542875,246.5143,0.0,51.9975,30.8142875,273.0508,0.0,43.8687,34.13135,2.6641,0.0,0.5191,0.3330125,472.3101,14.179,74.4836,59.0387625,492.0608,32.1961,67.8482,61.5076,1.3529,0.0911,0.3911,0.1691125,0.519,0.0,0.1208,0.064875,425.6522,35.2321,59.135,53.206525,445878.0,17271.0,76195.0,55734.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174.1,13.0,34.2,21.7625,80.79999999999998,0.0,35.7,10.1,51.0,1.0,20.0,6.375,4503678.0,65148.0,1950416.0,562959.75,8.0
2016-06-13,ALL,-0.00904507683733458,66.879997,67.440002,67.870003,66.860001,20.969998999999998,18.24,21.01,17.889999,19.42105263157895,22.136842105263167,213.0,-74.9,75.0,11.210526315789473,1870.0,90.0,100.0,98.42105263157896,228.95,-75.0,75.0,12.05,1451.2,45.5,100.0,76.37894736842105,30.009257894736837,26.561526315789475,13.538573684210524,0.4177631578947367,324.2357,0.0,23.9431,17.065036842105265,510.0168,16.7712,89.0,26.84298947368421,6.8672,0.0,2.5693,0.3614315789473684,480.3633,0.0,71.6698,25.28227894736841,733.9008,16.4025,64.6356,38.62635789473684,3.9023,0.0,0.8374,0.20538421052631575,4.5947,0.0,0.7225,0.2418263157894737,740.7197,16.4025,66.65100000000001,38.98524736842105,67416146.0,17271.0,60569351.0,3548218.2105263164,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,227.5,-50.7,54.9,11.973684210526313,471.1,0.0,46.2,24.794736842105266,115.0,1.0,24.0,6.052631578947367,3330508483.0,213679.0,1587973030.0,175289920.15789473,19.0
2016-06-13,AMZN,-0.0023528983858363,715.23999,714.01001,721.98999,711.159973,20.969998999999998,18.24,21.01,17.889999,54.18518518518518,22.011111111111113,555.0001,-47.5999,87.5,20.555559259259255,2680.0,90.0,100.0,99.25925925925924,524.3,-87.5,87.5,19.41851851851852,2094.1996,34.6999,100.0,77.56294814814818,35.424129629629626,38.1072962962963,7.351618518518517,0.6944740740740742,202.9919,0.0,20.0127,7.518218518518517,1021.3143,0.4377,65.72,37.82645555555556,40.1571,0.0,14.7533,1.4873,1389.7620000000002,2.4330000000000003,74.4836,51.47266666666666,1550.3453,32.1961,67.7634,57.420196296296304,10.1559,0.0,1.331,0.3761444444444445,5.7692,0.0,1.1438,0.21367407407407407,1348.3273,4.32,66.65100000000001,49.938048148148155,72239532.0,10979.0,44404973.0,2675538.222222222,0.6454,-0.268,0.1678,0.023903703703703705,1.5891,0.0,0.1006,0.05885555555555555,933.3328,0.0,100.0,34.56788148148148,1766.6672,0.0,100.0,65.43211851851852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3328,0.0,100.0,23.456770370370368,100.0,0.0,100.0,3.7037037037037037,641.9,-47.6,83.4,23.774074074074072,447.7,0.0,38.0,16.58148148148148,669.0,1.0,138.0,24.777777777777768,108193379092.0,17271.0,108073842922.0,4007162188.592593,27.0
2016-06-13,APH,-0.0106419086040218,58.650002,59.200001,59.439999,58.619999,20.969998999999998,18.24,21.01,17.889999,63.36363636363637,29.05454545454545,295.0,0.0,90.6,26.818181818181817,1090.0,90.0,100.0,99.09090909090908,315.0,0.0,90.6,28.63636363636364,968.0,73.6,100.0,88.0,29.442790909090906,42.036454545454546,3.6300181818181816,1.3671545454545455,101.3084,0.0,22.9212,9.209854545454542,331.9521,0.0,50.0,30.17746363636364,26.8753,0.1835,11.8754,2.443209090909091,569.8767,12.9524,74.4836,51.80697272727273,587.0021,28.0255,67.8482,53.36382727272727,2.0286,0.0,0.3911,0.1844181818181818,1.3219,0.0,0.29100000000000004,0.12017272727272728,527.6496,29.3882,66.39,47.96814545454546,2945814.0,17271.0,1850412.0,267801.2727272727,4.0204,-0.4813,0.7812,0.365490909090909,6.517,0.0,0.931,0.5924545454545455,700.0,0.0,100.0,63.63636363636363,400.0,0.0,100.0,36.36363636363636,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,466.6669,0.0,66.6667,42.42426363636364,400.0,0.0,100.0,36.36363636363636,499.7,37.2,82.4,45.42727272727273,189.1,0.0,28.2,17.190909090909088,62.0,1.0,11.0,5.636363636363638,7290207.0,134651.0,1850412.0,662746.0909090908,11.0
2016-06-13,BA,-0.008869088325434541,129.919998,130.78999299999998,131.509995,129.880005,20.969998999999998,18.24,21.01,17.889999,2.1647058823529406,33.54,8025.6995,-93.8,91.7,31.47333137254902,25380.0,90.0,100.0,99.52941176470591,8119.6995,-93.8,91.7,31.84195882352941,22438.0989,31.1,100.0,87.99254470588234,49.41982,42.391857254901964,9.397864705882354,8.361610196078429,2402.4457,0.0,58.8455,9.42135568627451,12377.4556,0.0,94.0,48.539041568627454,2207.7217,0.0,62.2,8.657732156862746,10732.191,0.0,83.0,42.08702352941177,11397.493999999999,8.53,84.13,44.696054901960785,1475.1071,0.0,41.8602,5.784733725490196,1046.9935,0.0,26.0449,4.105856862745098,11619.1566,0.0,91.4,45.56532,36446340053.0,5257.0,16666666666.0,142926823.73725492,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12750.0,50.0,50.0,50.0,12750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5578.2,-90.6,83.7,21.87529411764705,7800.1,0.0,69.0,30.588627450980393,16066.0,1.0,1217.0,63.00392156862743,4237633184032.0,24134.0,340547884942.0,16618169349.145098,255.0
2016-06-13,CAT,-0.008454000000000001,75.230003,75.699997,76.339996,75.230003,20.969998999999998,18.24,21.01,17.889999,46.08333333333332,11.075,-146.0,-91.7,21.5,-12.166666666666664,1200.0,100.0,100.0,100.0,-136.58,-91.7,31.25,-11.381666666666666,1120.0,56.8,100.0,93.33333333333331,15.235216666666664,35.957625,3.290016666666667,0.18599166666666664,122.9041,0.0,21.6278,10.242008333333333,240.78400000000002,0.0,50.7904,20.065333333333328,7.007999999999999,0.0,2.8510000000000004,0.584,587.4984,6.414,73.0929,48.9582,645.0934,35.4401,67.8482,53.75778333333332,2.7806,0.0,1.1639,0.2317166666666666,0.5112,0.0,0.3188,0.0426,535.462,9.9141,53.4927,44.62183333333333,5702084.0,10979.0,4760317.0,475173.66666666657,0.7848,-0.1473,0.3374,0.0654,1.3256,0.0,0.1657,0.11046666666666664,366.6664,0.0,100.0,30.55553333333333,833.3336,0.0,100.0,69.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,30.55553333333333,200.0,0.0,100.0,16.666666666666664,81.0,-46.9,43.8,6.75,250.5,0.0,57.49999999999999,20.875,67.0,1.0,46.0,5.583333333333332,35252913.0,26672.0,28018905.0,2937742.75,12.0
2016-06-13,FE,0.001188,33.66,33.68,33.860001000000004,33.529999,20.969998999999998,18.24,21.01,17.889999,90.0,-34.0,-87.1,-87.1,-87.1,-87.1,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.5,99.5,99.5,99.5,0.0,11.6602,0.0,0.0,0.0,0.0,0.0,0.0,17.637,17.637,17.637,17.637,0.0083,0.0083,0.0083,0.0083,15.5681,15.5681,15.5681,15.5681,43.4553,43.4553,43.4553,43.4553,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,42.9902,42.9902,42.9902,42.9902,92026.0,92026.0,92026.0,92026.0,-0.224,-0.224,-0.224,-0.22399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-34.0,-34.0,-34.0,-34.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-06-13,GOOG,-4.1911487042578494e-05,718.3599849999999,716.51001,725.4400019999999,716.51001,20.969998999999998,18.24,21.01,17.889999,1.0092165898617511,12.174756784434203,26393.0061,-99.6,100.0,13.51408402457757,193930.0,90.0,100.0,99.29851510496671,26098.069,-100.0,100.0,13.363066564260114,158140.7948,26.5,100.0,80.97326922683051,47.8828623655914,46.03194004096262,4.694937378392217,5.973972299027138,13370.173999999999,0.0,66.0479,6.845967229902714,96372.4208,0.0,97.4,49.345837583205316,15626.6821,0.0,100.0,8.001373323092679,89926.8536,0.0,98.0,46.04549595494112,96272.094,3.0,79.9461,49.29446697388633,8878.286,0.0,41.8602,4.545973374295954,6308.8568,0.0,34.29,3.230341423451101,97420.0767,0.0,94.0,49.88227173579109,269601409343.0,5094.0,100000000000.0,138044756.44802868,9.0301,-0.0037,0.0223,0.004623707117255504,51.9704,0.0,0.0964,0.026610547875064,87484.7086,0.0,100.0,44.79503768561189,107815.2914,0.0,100.0,55.20496231438811,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5099.9949,0.0,14.2857,2.6113645161290324,1999.9979999999998,0.0,14.2857,1.0240645161290325,17000.6,-89.0,88.2,8.704864311315923,65783.90000000001,0.0,82.39999999999998,33.68351254480286,1355468.0,1.0,3694.0,694.0440348182283,622085858176887.0,6381.0,2257870371834.0,318528345200.6589,1953.0
2016-06-13,GT,-0.013878707592356,27.01,27.379998999999998,27.43,27.0,20.969998999999998,18.24,21.01,17.889999,56.14285714285714,-21.17142857142857,-289.2,-87.5,79.0,-41.31428571428571,700.0,100.0,100.0,100.0,-299.97,-87.5,79.2,-42.85285714285714,598.6,50.4,100.0,85.5142857142857,31.069971428571428,38.80807142857143,15.517771428571427,0.19538571428571427,59.6376,0.0,24.6516,8.519657142857143,186.8709,0.0,50.0,26.695842857142853,1.8021,0.0,0.5191,0.25744285714285714,329.5568,0.0,74.4836,47.07954285714285,389.7443,36.8567,67.8482,55.67775714285714,3.1665,0.1463,0.9271,0.4523571428571429,2.1491,0.0,0.7635,0.3070142857142857,334.7564,18.08,66.65100000000001,47.82234285714286,25607181.0,17271.0,25000000.0,3658168.7142857136,4.7097,-0.0713,0.9238,0.6728142857142857,0.7618,0.0,0.3809,0.10882857142857144,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,-79.0,-49.3,40.3,-11.285714285714285,239.6,0.0,76.5,34.22857142857143,46.0,1.0,14.0,6.571428571428571,28836443.0,17271.0,25196455.0,4119491.857142857,7.0
2016-06-13,L,-0.00126,39.709998999999996,39.68,39.98,39.650002,20.969998999999998,18.24,21.01,17.889999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-13,MCO,-0.0111110909090909,98.32,99.0,99.489998,98.309998,20.969998999999998,18.24,21.01,17.889999,59.4,-17.06,-12.3,-87.3,75.0,-2.46,500.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-2.5,499.8,99.8,100.0,99.96,42.376020000000004,44.67924,8.14096,0.22832,78.0674,0.0,36.1987,15.61348,207.4479,30.7257,50.0,41.48958,1.7644,0.0,0.8131,0.35288,284.116,12.5304,74.4836,56.8232,278.126,28.1163,67.7634,55.6252,0.5364,0.0,0.2438,0.10728,0.3644,0.0,0.2146,0.07288,242.7213,30.3709,59.1196,48.544259999999994,275629.0,10979.0,68242.0,55125.8,-1.5285,-0.35100000000000003,-0.1245,-0.3057,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,60.0,-125.4,-87.3,0.5,-25.08,64.0,0.0,33.7,12.8,11.0,1.0,4.0,2.2,615240.0,66112.0,207387.0,123048.0,5.0
2016-06-13,MTD,-0.0013363266908667,375.100006,374.160004,380.200012,371.200012,20.969998999999998,18.24,21.01,17.889999,61.4,55.8,288.1,13.8,74.9,57.62,500.0,100.0,100.0,100.0,258.5,-9.0,75.0,51.7,438.3999,64.3,99.9,87.67998,24.81212,34.60478,18.6709,1.2283600000000001,37.8496,0.0,17.5,7.56992,116.6017,0.0,37.0863,23.320339999999998,5.5802,0.0,2.3996,1.11604,179.9442,5.0,74.4836,35.98884,277.6307,27.7302,67.7634,55.526140000000005,2.5124,0.1229,1.7844,0.50248,1.1699,0.0,0.8693,0.23398000000000002,257.3275,29.9773,66.39,51.4655,519689.0,12062.0,389135.0,103937.8,1.4516,-0.0367,1.01,0.29031999999999997,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,256.4,41.6,58.2,51.28,70.4,0.0,27.6,14.08,8.0,1.0,2.0,1.6,2262137.0,26672.0,1662690.0,452427.4,5.0
2016-06-13,NFX,-0.003038,39.459998999999996,39.5,40.209998999999996,39.16,20.969998999999998,18.24,21.01,17.889999,47.6,7.54,-41.0,-72.1,74.9,-8.2,490.0,90.0,100.0,98.0,-43.75,-75.0,75.0,-8.75,396.0,39.6,100.0,79.2,22.829639999999998,49.143640000000005,1.0628799999999998,1.01702,20.537,0.0,10.2685,4.1074,106.9108,0.0,39.5586,21.38216,7.9353,0.1835,4.4362,1.5870600000000001,269.7357,21.9967,74.4836,53.947140000000005,314.5863,58.8403,67.7634,62.91726,2.0655,0.0,1.1634,0.4131,1.2078,0.0,1.012,0.24156,275.6817,49.5845,59.6928,55.136340000000004,846890.0,43311.0,607171.0,169378.0,-0.4475,-0.5235,1.123,-0.0895,1.1865,0.0,0.3955,0.2373,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,26.3,-72.1,34.6,5.26,150.6,0.0,43.0,30.12,25.0,1.0,7.0,5.0,9691050.0,223694.0,8216389.0,1938210.0,5.0
2016-06-13,NVDA,0.00929729729729734,46.790001000000004,46.25,47.700001,46.25,20.969998999999998,18.24,21.01,17.889999,4.951219512195122,12.60609756097561,1665.1995,-91.7,99.9,10.153655487804876,16300.0,90.0,100.0,99.39024390243902,1685.4799,-91.7,100.0,10.277316463414634,13694.5981,25.2,100.0,83.50364695121951,47.301246341463404,43.29248719512196,4.7519786585365855,3.1014615853658536,810.49,0.0,24.2902,4.9420121951219524,7920.1396,0.0,68.53699999999999,48.29353414634146,603.4821,0.0,33.0,3.6797689024390237,6949.3193,0.0,77.37100000000002,42.373898170731714,8547.8447,15.0,76.7188,52.12100426829267,198.1402,0.0,13.1607,1.2081719512195122,144.3697,0.0,11.2193,0.8803030487804877,8183.3953,21.9335,78.6,49.89875182926829,20126986414.0,6381.0,16666666666.0,122725526.91463415,-1.5581,-0.1463,0.0526,-0.00950060975609756,14.2947,0.0,0.314,0.08716280487804877,7949.0454,0.0,100.0,48.46978902439024,8450.9546,0.0,100.0,51.53021097560976,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1266.6654,0.0,33.3333,7.723569512195121,877.3803,0.0,25.0,5.349879878048781,2511.4,-66.7,83.3,15.31341463414634,5404.3,0.0,85.1,32.953048780487805,9828.0,1.0,764.0,59.926829268292686,1656947471955.0,12311.0,125413252680.0,10103338243.628048,164.0
2016-06-13,PFE,-0.011993,34.740002000000004,35.02,35.150002,34.700001,20.969998999999998,18.24,21.01,17.889999,44.56521739130434,9.252173913043476,68.3001,-81.3999,80.8,2.9695695652173915,2240.0,90.0,100.0,97.39130434782608,26.67,-81.3,81.3,1.1595652173913045,1651.2998,36.1999,100.0,71.79564347826089,30.813339130434784,39.410004347826096,2.022626086956522,1.3918347826086956,139.2104,0.0,50.0,6.052626086956521,696.5214,0.0,55.0132,30.283539130434786,29.7469,0.0,14.3845,1.2933434782608697,1108.9657,6.0442,74.4836,48.2159,1211.7242,32.1961,67.8482,52.68366086956522,6.5103,0.0,1.1639,0.28305652173913043,5.353,0.0,1.3230000000000002,0.2327391304347826,1093.2094,35.2321,66.65100000000001,47.53084347826087,313595642.0,10979.0,143678160.0,13634593.130434785,0.6496,-0.0533,0.1232,0.02824347826086956,1.4858,0.0,0.1851,0.0646,1400.0,0.0,100.0,60.8695652173913,900.0,0.0,100.0,39.130434782608695,50.0,0.0,25.0,2.1739130434782608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,39.130434782608695,50.0,0.0,25.0,2.1739130434782608,385.9,-64.9,55.3,16.778260869565216,419.7,0.0,78.60000000000002,18.24782608695652,477.0,1.0,47.0,20.73913043478261,581425484.0,66112.0,287356320.0,25279368.86956521,23.0
2016-06-13,TROW,-0.0101136464394571,71.720001,72.18,72.660004,71.68,20.969998999999998,18.24,21.01,17.889999,88.375,44.375,523.2,36.6,75.0,65.4,800.0,100.0,100.0,100.0,525.0,37.5,75.0,65.625,719.8999,84.6,100.0,89.9874875,30.0995625,34.8635125,7.11575,2.7554375,197.9464,3.3,56.5231,24.7433,267.0965,21.6551,41.4274,33.3870625,25.739,0.5191,6.2519,3.217375,289.9213,17.7159,66.3918,36.2401625,507.461,56.9336,67.8482,63.432625,1.5733,0.0,0.3911,0.1966625,0.7447,0.0,0.2256,0.0930875,432.991,43.4015,66.39,54.123875,751345.0,17271.0,389135.0,93918.125,-0.6629999999999999,-0.29,0.445,-0.082875,0.2708,0.0,0.2708,0.03385,233.3333,0.0,100.0,29.1666625,566.6667,0.0,100.0,70.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,29.1666625,566.6667,0.0,100.0,70.8333375,372.2,23.6,61.3,46.525,45.9,0.0,15.8,5.7375,49.0,1.0,21.0,6.125,290418961.0,17271.0,144729773.0,36302370.125,8.0
2016-06-13,TSS,-0.0185433183226281,51.560001,52.310001,52.66,51.41,20.969998999999998,18.24,21.01,17.889999,0.0,36.1,36.1,36.1,36.1,36.1,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,46.3,46.3,46.3,46.3,4.05,60.758,0.0,1.266,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,1.3389,1.3389,1.3389,1.3389,59.7003,59.7003,59.7003,59.7003,62.3792,62.3792,62.3792,62.3792,0.7943,0.7943,0.7943,0.7943,0.6529,0.6529,0.6529,0.6529,64.3264,64.3264,64.3264,64.3264,388486.0,388486.0,388486.0,388486.0,-0.13,-0.13,-0.13,-0.13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.1,36.1,36.1,36.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,388486.0,388486.0,388486.0,388486.0,1.0
2016-06-13,UAL,-0.0353147620092127,44.060001,45.59,45.880001,43.639998999999996,20.969998999999998,18.24,21.01,17.889999,34.5,27.125,130.4,-4.5,64.9,32.6,400.0,100.0,100.0,100.0,150.6001,-8.7999,87.5,37.650025,317.1,61.6,86.0,79.275,40.529625,31.5277,6.2759,0.170525,48.2356,0.0,24.1178,12.0589,177.5386,38.7693,50.0,44.38465,2.6312,0.0,1.8634,0.6578,203.3766,16.27,74.4836,50.84415,204.8453,16.55,67.7634,51.211325,1.6398,0.0,1.3472,0.40995,4.3793,0.0,4.2616,1.094825,147.8872,17.37,53.4312,36.9718,27506439.0,65148.0,25000000.0,6876609.75,-1.3041,-0.4735,0.1164,-0.326025,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,78.7,-9.9,39.1,19.675,103.7,21.5,33.6,25.925,12.0,2.0,4.0,3.0,402777837.0,519431.0,352026492.0,100694459.25,4.0
2016-06-13,UNH,-0.008057517985611379,138.08999599999999,139.0,140.130005,138.080002,20.969998999999998,18.24,21.01,17.889999,65.33333333333333,38.66111111111111,872.2,-11.6,75.9,48.45555555555556,1800.0,100.0,100.0,100.0,853.3,-11.5,75.0,47.405555555555566,1464.1,43.1,100.0,81.3388888888889,29.249822222222218,39.40240555555556,8.094677777777777,0.9857,262.6121,0.0,24.328000000000007,14.589561111111115,489.0779,0.0,50.0,27.17099444444445,14.1183,0.0,2.5389,0.78435,781.3278,9.1471,71.6698,43.4071,1025.8174,35.4401,64.6356,56.989855555555565,5.8499,0.0,1.1076,0.3249944444444445,3.37,0.0,0.8807,0.18722222222222226,926.2997,25.0183,66.65100000000001,51.461094444444456,6043945.0,8067.0,3991856.0,335774.72222222225,0.8474,-0.6723,0.5014,0.047077777777777774,3.7769999999999997,0.0,0.5274,0.2098333333333333,800.0002,0.0,100.0,44.444455555555564,999.9998,0.0,100.0,55.55554444444446,199.9998,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,449.9998,0.0,100.0,24.99998888888889,599.9998,0.0,100.0,33.33332222222222,699.9,10.7,60.2,38.88333333333333,184.8,0.0,64.0,10.266666666666666,111.0,1.0,18.0,6.166666666666666,164558027.0,53344.0,26321363.0,9142112.611111112,18.0
2016-06-14,AAPL,0.005138,97.459999,97.32,98.480003,96.75,20.5,21.280001000000002,22.16,20.27,3.9028340080971664,3.68502024291498,995.1998,-75.0,93.8,4.029148987854251,24680.0,90.0,100.0,99.91902834008094,1032.52,-75.0,93.8,4.180242914979757,23449.8996,33.7,100.0,94.93886477732792,58.06308137651822,46.202193117408896,11.06345870445344,0.3728619433198381,2933.591,0.0,39.8045,11.876886639676114,13961.6284,7.8,75.8545,56.52481133603239,1007.4768,0.0,24.1443,4.078853441295546,9772.0419,1.1184,72.6812,39.56292267206477,13196.1591,32.1961,76.9469,53.425745344129545,1007.9039,0.0,21.0357,4.080582591093116,914.3136,0.0,26.244,3.7016744939271256,14898.373,0.0,91.72,60.317299595141705,19470690796.0,8067.0,16666666666.0,78828707.67611335,0.4768,-0.0432,0.0576,0.001930364372469636,2.7417,0.0,0.1278,0.0111,18004.7618,0.0,100.0,72.89377246963559,6695.2382,0.0,100.0,27.10622753036437,678.572,0.0,50.0,2.7472550607287447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.06747651821862348,33.3334,0.0,16.6667,0.13495303643724696,4909.2,-70.9,65.2,19.8753036437247,10696.7,0.0,77.10000000000002,43.30647773279353,21669.0,1.0,201.0,87.72874493927127,286019332625.0,43311.0,16860026294.0,1157973006.5789473,247.0
2016-06-14,ABC,-0.0017087933304734699,75.510002,76.08000200000001,76.449997,74.959999,20.5,21.280001000000002,22.16,20.27,0.0,-11.9,-50.3,-87.5,37.2,-25.15,180.0,90.0,90.0,90.0,-50.3,-87.5,37.2,-25.15,108.4,38.8,69.6,54.2,50.0,51.33015,0.0,9.1765,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,23.5082,0.9949,22.5133,11.7541,102.7319,47.2124,55.5195,51.36595,98.7695,46.6124,52.1571,49.38475,14.7691,0.6575,14.1116,7.38455,13.7033,0.6228,13.0805,6.85165,100.1603,47.1849,52.9754,50.08015,1231541.0,383495.0,848046.0,615770.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.9,20.7,58.2,39.45,72.5,28.7,43.8,36.25,863.0,8.0,855.0,431.5,187864667641.0,14704536.0,187849963105.0,93932333820.49997,2.0
2016-06-14,ALL,-0.00119709707625038,66.690002,66.83000200000001,67.040001,66.41999799999999,20.5,21.280001000000002,22.16,20.27,10.0,41.12,381.9,0.0,75.0,38.19,990.0,90.0,100.0,99.0,385.2999,0.0,75.0,38.529990000000005,944.3,61.1,100.0,94.43,19.60003,20.18855,14.71521,0.37615,209.0837,0.0,23.9431,20.90837,165.8999,0.0,31.7303,16.58999,2.8043,0.0,0.8092,0.28043,124.3202,0.1121,49.2322,12.43202,324.1005,28.7349,62.0252,32.41005,1.7534,0.0911,0.3911,0.17534,2.5495,0.0491,0.2904,0.25495,346.7164,32.2094,53.8091,34.671640000000004,3098594.0,17271.0,375641.0,309859.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,388.2,-7.3,56.2,38.82,248.7,0.0,47.9,24.87,113.0,1.0,27.0,11.3,39523272.0,76195.0,10142307.0,3952327.2,10.0
2016-06-14,AMZN,0.0135751446228891,719.299988,712.330017,720.8099980000001,712.27002,20.5,21.280001000000002,22.16,20.27,53.368421052631575,31.67894736842105,511.7,-26.3,75.0,26.931578947368422,1900.0,100.0,100.0,100.0,624.86,-26.4,91.7,32.887368421052635,1508.4998,42.9999,100.0,79.39472631578947,38.30792631578947,40.51172105263158,4.7152157894736835,0.7091157894736843,126.9612,0.0,19.0114,6.682168421052633,791.5929,0.4377,57.9769,41.662784210526326,16.8495,0.0,2.5143,0.8868157894736842,892.7973,0.0,74.4836,46.989331578947365,1103.2982,32.1961,67.7634,58.06832631578946,5.2281,0.0,1.1639,0.27516315789473683,2.3088,0.0,0.3388,0.1215157894736842,987.22,35.2321,66.65100000000001,51.95894736842105,36997976.0,17271.0,25000000.0,1947261.8947368416,0.7286,0.0006,0.0944,0.03834736842105263,1.0812,0.0,0.1006,0.05690526315789474,1024.9997,33.3333,100.0,53.94735263157895,875.0003,0.0,66.6667,46.05264736842105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9997,0.0,50.0,18.421036842105266,0.0,0.0,0.0,0.0,581.9,-11.1,68.2,30.626315789473683,212.6,0.0,55.2,11.189473684210524,295.0,1.0,56.0,15.526315789473687,95830353.0,65148.0,34744532.0,5043702.789473684,19.0
2016-06-14,APH,0.004951357350179379,58.560001,58.57,58.669998,58.299999,20.5,21.280001000000002,22.16,20.27,84.5,15.9,-19.4,-19.2,-0.2,-9.7,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.5,75.6,85.9,80.75,33.23355,47.82385,4.275,0.27465,23.0584,6.4844,16.574,11.5292,70.3706,30.686,39.6846,35.1853,0.6481,0.129,0.5191,0.32405,129.7291,63.3373,66.3918,64.86455,120.9629,58.9377,62.0252,60.48145,0.514,0.1229,0.3911,0.257,0.1336,0.0,0.1336,0.0668,97.8129,47.5403,50.2726,48.90645,43943.0,17271.0,26672.0,21971.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,69.0,33.0,36.0,34.5,47.2,23.5,23.7,23.6,25.0,12.0,13.0,12.5,1956720.0,965024.0,991696.0,978360.0,2.0
2016-06-14,BA,0.009642829219978829,130.5,129.630005,130.600006,128.5,20.5,21.280001000000002,22.16,20.27,2.975,-2.9425,-763.4,-91.0,91.7,-9.5425,7980.0,90.0,100.0,99.75,-790.3001,-91.0,91.7,-9.87875125,7097.8999,33.6,100.0,88.72374875,49.84287,46.1313325,9.03048875,8.06519125,725.8218,0.0,40.2714,9.072772500000001,3920.2337,0.0,91.6,49.00292125,583.3762,0.0,33.7245,7.292202499999999,3813.5375,0.0,75.501,47.66921875,4097.6334,26.4245,74.3748,51.220417499999996,402.4116,0.0,20.3494,5.030145,386.624,0.0,17.8945,4.8328,3899.8367,0.0,75.6583,48.74795875,1281867952.0,6815.0,617283950.0,16023349.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1015.6,-60.2,83.5,12.695,2582.8,0.0,59.8,32.285,6075.0,1.0,165.0,75.9375,915029520009.0,31444.0,73610448603.0,11437869000.1125,80.0
2016-06-14,CAT,0.001732,74.860001,75.059998,75.550003,73.949997,20.5,21.280001000000002,22.16,20.27,44.83333333333332,21.71666666666666,67.7001,-21.0999,75.0,11.28335,580.0,90.0,100.0,96.66666666666664,67.7001,-21.0999,75.0,11.28335,552.1,54.1,100.0,92.01666666666664,33.28511666666666,40.41893333333333,7.831416666666667,0.4760333333333332,62.0936,0.0,21.6278,10.348933333333333,218.3736,0.0,50.0,36.3956,2.8383,0.0,1.4162,0.47305,289.6284,0.8372,74.4836,48.2714,296.2369,32.1961,67.7634,49.37281666666666,2.5646,0.0911,1.0509,0.4274333333333333,1.3823,0.0,0.9474,0.2303833333333333,267.5077,35.2068,59.1196,44.58461666666666,4019196.0,17271.0,2636296.0,669866.0,0.5069,-0.0289,0.181,0.08448333333333333,0.6628,0.0,0.1657,0.11046666666666664,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,0.0,0.0,0.0,0.0,146.9,-6.4,51.4,24.48333333333333,138.8,0.0,41.0,23.13333333333333,46.0,1.0,26.0,7.666666666666665,25716119111.0,76195.0,25712768058.0,4286019851.833333,6.0
2016-06-14,FE,0.002076,33.75,33.720001,33.790001000000004,33.470001,20.5,21.280001000000002,22.16,20.27,84.5,8.8,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,8.31625,54.05665,0.0,0.14205,18.5499,9.0,9.5499,9.27495,34.0463,13.8081,20.2382,17.02315,0.3125,0.129,0.1835,0.15625,127.7178,63.3373,64.3805,63.8589,117.77799999999999,58.8403,58.9377,58.888999999999996,0.1229,0.0,0.1229,0.06145,0.0,0.0,0.0,0.0,110.4837,54.7489,55.7348,55.24185,92784.0,26672.0,66112.0,46392.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.2,36.6,36.6,36.6,53.2,26.6,26.6,26.6,11.0,5.0,6.0,5.5,50414590.0,25174239.0,25240351.0,25207295.0,2.0
2016-06-14,GOOG,0.00351722318884629,718.27002,716.47998,722.469971,713.119995,20.5,21.280001000000002,22.16,20.27,4.032854209445585,25.33449691991786,12388.8986,-93.8999,91.6,25.43921683778234,47430.0,90.0,100.0,97.39219712525669,12591.558,-93.8,91.7,25.855355236139637,39010.3985,22.2,100.0,80.10348767967145,49.66869199178645,43.15495523613964,2.845437166324436,3.414765092402464,1870.6546,0.0,60.3,3.841179876796714,25891.231,0.0,94.0,53.16474537987679,2186.1392,0.0,71.0,4.488992197125257,22009.6716,0.0,95.0,45.194397535934286,25064.3603,4.5,76.9469,51.46685893223821,930.4833,0.0,14.7258,1.9106433264887064,725.6510000000001,0.0,13.0352,1.4900431211498972,23987.8361,4.0,94.0,49.256336960985635,242526952741.0,5746.0,100000000000.0,498001956.3470225,3.4422,-0.0127,0.0223,0.007068172484599589,15.0747,0.0,0.0964,0.030954209445585208,21733.3213,0.0,100.0,44.62694312114989,26966.6787,0.0,100.0,55.3730568788501,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2228.5692,0.0,14.2857,4.576117453798768,1157.1417,0.0,14.2857,2.3760609856262835,10977.9,-87.4,87.5,22.541889117043123,17176.2,0.0,79.9,35.2694045174538,92230.0,1.0,4387.0,189.38398357289532,43624997241489.0,26446.0,1018435714261.0,89579049777.18477,487.0
2016-06-14,GT,-0.0140740370370369,26.6,27.0,27.07,26.379998999999998,20.5,21.280001000000002,22.16,20.27,100.0,30.2,58.4,29.2,29.2,29.2,200.0,100.0,100.0,100.0,58.34,29.17,29.17,29.17,145.7998,72.8999,72.8999,72.8999,31.20815,43.23015,6.5622,0.45575,38.659,14.0074,24.6516,19.3295,63.8408,24.1644,39.6764,31.9204,0.871,0.4273,0.4437,0.4355,97.18799999999999,44.0777,53.1103,48.593999999999994,126.6608,62.0252,64.6356,63.3304,0.6934,0.3023,0.3911,0.3467,0.3204,0.1174,0.203,0.1602,118.7158,52.0648,66.65100000000001,59.3579,406406.0,17271.0,389135.0,203203.0,-0.165,-0.0825,-0.0825,-0.0825,0.165,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,59.4,29.2,30.2,29.7,1.4,0.0,1.4,0.7000000000000001,3.0,1.0,2.0,1.5,795541.0,389135.0,406406.0,397770.5,2.0
2016-06-14,L,-0.002523,39.360001000000004,39.630001,39.869999,39.310001,20.5,21.280001000000002,22.16,20.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-14,MCO,0.007558702603499559,98.239998,97.900002,98.58000200000001,97.480003,20.5,21.280001000000002,22.16,20.27,84.5,-15.75,-74.7,-74.7,0.0,-37.35,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,163.9,63.9,100.0,81.95,20.3415,42.4719,2.25,0.5834,56.5792,20.3805,36.1987,28.2896,83.7611,39.2519,44.5092,41.88055,1.0938,0.5191,0.5747,0.5469,106.9751,40.5833,66.3918,53.48755,129.7886,62.0252,67.7634,64.8943,0.5374,0.1463,0.3911,0.2687,0.3319,0.0756,0.2563,0.16595,102.7681,50.9626,51.8055,51.38405,82419.0,17271.0,65148.0,41209.5,-0.2521,-0.35100000000000003,0.0989,-0.12605,0.35100000000000003,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-65.7,-74.7,9.0,-32.85,34.9,0.0,34.9,17.45,6.0,1.0,5.0,3.0,289806.0,65148.0,224658.0,144903.0,2.0
2016-06-14,MTD,0.00462990681764275,373.299988,373.660004,375.600006,371.570007,20.5,21.280001000000002,22.16,20.27,67.25,41.525,197.5,0.0,75.0,49.375,400.0,100.0,100.0,100.0,207.8,0.0,75.0,51.95,378.5,78.7,100.0,94.625,32.7397,33.738475,21.991125,4.490975,51.1323,0.0,27.0713,12.783075,107.7645,12.3356,34.3791,26.941125,17.9974,0.129,17.1733,4.49935,162.3403,11.0376,66.3918,40.585075,228.7041,43.1056,64.6356,57.176025,0.8167,0.0004,0.3911,0.204175,0.3693,0.0,0.203,0.092325,211.8649,41.6682,66.65100000000001,52.966225,2083706.0,17271.0,1650628.0,520926.5,2.062,-0.049,1.01,0.5155,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,190.2,30.4,60.2,47.55,38.2,0.0,19.2,9.55,7.0,1.0,3.0,1.75,2603137.0,147567.0,1650628.0,650784.25,4.0
2016-06-14,NFX,0.026917,40.82,39.380001,40.849998,39.220001,20.5,21.280001000000002,22.16,20.27,69.0,74.5,74.4,74.4,74.4,74.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,20.3561,50.4903,10.0,0.1821,7.6114,7.6114,7.6114,7.6114,25.8313,25.8313,25.8313,25.8313,0.129,0.129,0.129,0.129,63.3373,63.3373,63.3373,63.3373,58.9377,58.9377,58.9377,58.9377,0.1229,0.1229,0.1229,0.1229,0.0002,0.0002,0.0002,0.0002,52.0405,52.0405,52.0405,52.0405,26672.0,26672.0,26672.0,26672.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.9,32.9,32.9,32.9,40.0,40.0,40.0,40.0,8.0,8.0,8.0,8.0,381626.0,381626.0,381626.0,381626.0,1.0
2016-06-14,NVDA,0.0126392459297344,46.880001,46.68,47.099998,46.16,20.5,21.280001000000002,22.16,20.27,15.815384615384614,24.078461538461536,1377.7997,-91.7,90.2,21.19691846153846,6370.0,90.0,100.0,98.0,1336.6797,-91.7,91.7,20.56430307692308,5209.7994,26.9,100.0,80.15075999999999,43.06157076923078,46.246712307692306,5.007921538461538,1.9357815384615384,319.2235,0.0,45.0,4.911130769230769,2935.9954,0.0,68.53699999999999,45.16916,151.7001,0.0,17.1,2.3338476923076925,3056.9912,3.4803,85.71,47.03063384615385,3484.2663,23.7213,67.7634,53.60409692307692,73.8336,0.0911,3.7594,1.1359015384615383,55.0353,0.0,5.5138,0.8466969230769229,3307.0666,24.3498,77.1151,50.87794769230769,2416084014.0,6777.0,680272108.0,37170523.29230768,-0.6033,-0.0438,0.0508,-0.009281538461538459,5.8851,0.0,0.2911,0.09054,3122.1419,0.0,100.0,48.032952307692305,3377.8581,0.0,100.0,51.967047692307695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,8.644680000000001,328.5711,0.0,14.2857,5.05494,1793.3,-61.6,75.0,27.58923076923077,1923.6,0.0,71.7,29.593846153846158,3641.0,1.0,203.0,56.015384615384605,557687644716.0,76195.0,47716575927.0,8579809918.707694,65.0
2016-06-14,PFE,0.01185,34.990002000000004,34.599998,35.029999,34.580002,20.5,21.280001000000002,22.16,20.27,23.94117647058824,18.85294117647059,291.7,-74.8,75.0,17.158823529411762,1670.0,90.0,100.0,98.23529411764704,311.2,-75.0,75.0,18.30588235294118,1433.8,50.7,100.0,84.34117647058822,25.822294117647058,41.202405882352956,10.45070588235294,7.319841176470589,175.9438,0.0,72.0,10.349635294117649,470.6217,0.0,79.86,27.683629411764702,126.2874,0.0,64.5569,7.428670588235295,746.9529,0.0,77.6085,43.93840588235295,783.6407,14.8105,67.7634,46.09651176470589,39.5919,0.0,23.0801,2.328935294117647,21.6815,0.0,14.2685,1.2753823529411763,755.3281,16.1022,66.65100000000001,44.431064705882356,68190720.0,17271.0,25000000.0,4011218.823529412,0.1249,-0.0889,0.0752,0.00734705882352941,1.5602,0.0,0.1851,0.09177647058823528,816.6666,0.0,100.0,48.03921176470589,883.3334,0.0,100.0,51.96078823529411,100.0,0.0,25.0,5.882352941176472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,29.411764705882355,216.6666,0.0,50.0,12.745094117647062,242.6,-66.6,57.3,14.270588235294115,240.6,0.0,77.8,14.15294117647059,272.0,1.0,52.0,16.0,237381541.0,43311.0,94868529.0,13963620.058823528,17.0
2016-06-14,TROW,0.0012596781494618198,71.139999,71.449997,71.790001,70.800003,20.5,21.280001000000002,22.16,20.27,79.33333333333333,55.76666666666666,226.8,74.9,76.9,75.6,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,252.5,52.6,100.0,84.16666666666664,20.55666666666666,53.99306666666666,6.1983,0.2785333333333333,101.8935,23.3397,49.1725,33.9645,105.7003,33.2181,37.2846,35.23343333333333,1.032,0.129,0.5191,0.344,204.2127,63.3373,74.4836,68.0709,188.7263,58.9377,67.7634,62.90876666666666,0.6603,0.1229,0.3911,0.2201,0.2193,0.0,0.1772,0.0731,162.9751,53.4312,55.7348,54.32503333333332,109091.0,17271.0,65148.0,36363.66666666666,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,179.7,54.7,63.2,59.9,46.2,12.1,17.299999999999994,15.4,9.0,2.0,4.0,3.0,308471.0,82419.0,126362.0,102823.66666666666,3.0
2016-06-14,TSS,0.0146084924035839,51.98,51.34,52.060001,51.150002,20.5,21.280001000000002,22.16,20.27,83.25,22.125,136.4,-43.7,79.0,17.05,790.0,90.0,100.0,98.75,138.55,-43.75,79.2,17.31875,586.0,31.6,100.0,73.25,44.754775,52.5100125,14.739225,0.4111,265.2561,0.0,44.8991,33.1570125,264.4122,21.9136,41.4661,33.051525,3.3148,0.0,0.7158,0.41435,482.12800000000004,42.1947,74.4836,60.266000000000005,497.2134,55.6426,67.7634,62.151675,1.6901,0.0,0.3911,0.2112625,0.8022,0.0,0.203,0.100275,456.8401,46.0844,66.65100000000001,57.1050125,1314147.0,10979.0,389135.0,164268.375,-0.7009,-0.2098,-0.0143,-0.0876125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,147.7,-26.3,63.3,18.4625,58.6,0.0,31.8,7.325,18.0,1.0,7.0,2.25,3746244.0,10979.0,1274093.0,468280.5,8.0
2016-06-14,UAL,-0.0325148021828103,42.09,43.98,44.299999,41.459998999999996,20.5,21.280001000000002,22.16,20.27,23.0,5.3,7.1,-5.5,6.3,2.3666666666666667,300.0,100.0,100.0,100.0,25.1,6.3,12.5,8.366666666666665,195.2,57.9,79.4,65.06666666666666,40.4025,35.888666666666666,5.437033333333333,0.1377,34.1178,0.0,24.1178,11.3726,74.5693,0.0,38.7693,24.85643333333333,0.3839,0.0,0.3839,0.12796666666666665,129.6593,5.1757,74.4836,43.21976666666666,175.5705,48.0853,67.7634,58.5235,1.7590000000000001,0.1463,1.2471,0.5863333333333332,2.2895,0.075,2.0,0.7631666666666665,120.1738,11.32,59.1196,40.05793333333333,1451341.0,65148.0,779022.0,483780.33333333326,-1.1835,-0.4735,-0.355,-0.3945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,46.3,7.8,30.4,15.433333333333332,25.7,0.0,25.3,8.566666666666666,8.0,1.0,5.0,2.666666666666667,27207043.0,607171.0,25213679.0,9069014.333333332,3.0
2016-06-14,UNH,-0.00101537565218401,137.869995,137.880005,138.259995,137.33999599999999,20.5,21.280001000000002,22.16,20.27,53.71428571428571,49.771428571428565,356.4998,-20.5,75.0,50.92854285714285,700.0,100.0,100.0,100.0,380.8001,-20.5999,81.95,54.40001428571429,500.8,31.6,100.0,71.54285714285714,24.527157142857146,39.271142857142856,4.0605,0.5333571428571429,115.2792,0.0,24.328000000000007,16.468457142857144,185.6369,1.6715,48.5241,26.519557142857145,5.8277,0.129,2.0,0.8325285714285714,325.0274,17.1626,74.4836,46.432485714285704,405.2882,43.6252,67.7634,57.89831428571429,0.9153,0.0373,0.3023,0.13075714285714285,0.3201,0.0,0.203,0.04572857142857143,355.8122,39.8622,66.65100000000001,50.830314285714294,664559.0,26672.0,389135.0,94937.0,0.7023,-0.227,0.2651,0.10032857142857142,1.5822,0.0,0.5274,0.22602857142857144,500.0001,0.0,100.0,71.4285857142857,199.9999,0.0,100.0,28.571414285714283,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,199.9999,0.0,100.0,28.571414285714283,317.6,4.7,78.1,45.37142857142857,67.8,0.0,33.5,9.685714285714283,45.0,1.0,20.0,6.428571428571429,53399105.0,26672.0,26413183.0,7628443.571428571,7.0
2016-06-15,AAPL,-0.014005000000000002,97.139999,97.82,98.410004,97.029999,20.139999,20.25,20.450001,18.629998999999998,14.227848101265824,6.89367088607595,762.8999,-93.8,93.8,4.828480379746836,15790.0,90.0,100.0,99.93670886075948,771.5002,-93.8,93.8,4.8829126582278475,14481.9999,25.5,100.0,91.65822721518988,53.290775949367095,47.37028227848101,11.24136012658228,0.3157867088607595,1648.6271,0.0,41.4844,10.434348734177217,8691.1298,1.8,75.8545,55.00715063291138,633.7087,0.0,60.5667,4.010814556962025,6749.0627,0.0,75.7429,42.71558670886076,8508.1466,28.6078,77.6515,53.84902911392405,620.8528,0.0,22.0896,3.929448101265823,609.5474,0.0,34.29,3.8578949367088606,8966.709,2.0,82.57,56.751322784810135,17740915149.0,17271.0,16666666666.0,112284273.09493671,0.2873,-0.0388,0.0576,0.001818354430379747,1.72,0.0,0.1278,0.010886075949367087,11183.8096,0.0,100.0,70.78360506329112,4616.1904,0.0,100.0,29.21639493670886,612.8575,0.0,33.3333,3.8788449367088607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.10548544303797468,16.6667,0.0,16.6667,0.10548544303797468,3317.0,-75.0,93.8,20.99367088607595,6567.5,0.0,81.8,41.56645569620253,25880.0,1.0,298.0,163.79746835443038,199701798397.0,65148.0,33384515935.0,1263935432.892405,158.0
2016-06-15,ABC,-0.00368662292376398,76.120003,75.949997,76.730003,75.870003,20.139999,20.25,20.450001,18.629998999999998,34.5,47.75,77.9,0.0,77.9,38.95,200.0,100.0,100.0,100.0,77.9,0.0,77.9,38.95,200.0,100.0,100.0,100.0,12.54875,42.59515,32.805,0.09105,3.4868,0.0,3.4868,1.7434,34.6508,0.0,34.6508,17.3254,0.129,0.0,0.129,0.0645,92.6331,29.2958,63.3373,46.31655,93.323,34.3853,58.9377,46.6615,0.1229,0.0,0.1229,0.06145,0.0002,0.0,0.0002,0.0001,91.07,39.0295,52.0405,45.535,37381.0,10709.0,26672.0,18690.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.9,21.4,76.5,48.95,5.6,2.1,3.5000000000000004,2.8,7.0,2.0,5.0,3.5,222329.0,21418.0,200911.0,111164.5,2.0
2016-06-15,ALL,-0.0188764344569289,65.870003,66.75,66.949997,65.809998,20.139999,20.25,20.450001,18.629998999999998,0.0,30.62,151.1,0.0,68.8,30.22,500.0,100.0,100.0,100.0,142.85,0.0,68.75,28.57,458.0,58.2,100.0,91.6,33.08998,30.529759999999996,10.94052,0.55384,71.8293,0.0,23.9431,14.365860000000001,107.9144,7.6008,50.0,21.58288,1.9595,0.0,0.8092,0.3919,115.0847,4.8105,50.0,23.016939999999998,177.2879,28.7349,47.458,35.45758,1.6165,0.0373,1.1025,0.3233,1.7793,0.0,0.9081,0.35586,184.2407,32.2094,47.7503,36.84814,1186077.0,13262.0,375641.0,237215.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.4,-39.5,53.1,21.08,167.3,8.1,54.2,33.46,73.0,2.0,31.0,14.6,26729665.0,751282.0,11644871.0,5345933.0,5.0
2016-06-15,AMZN,-0.0137811800554016,714.26001,722.0,722.5599980000001,713.349976,20.139999,20.25,20.450001,18.629998999999998,39.92857142857143,19.57142857142857,-48.3,-74.7,44.1,-3.45,1390.0,90.0,100.0,99.28571428571428,-104.45,-75.0,44.1,-7.4607142857142845,1042.1999,28.7,100.0,74.44285,28.960835714285718,40.95166428571429,3.1488285714285715,0.7895571428571428,90.245,0.0,19.0114,6.446071428571429,416.2942,0.0,57.5998,29.7353,11.8371,0.0,4.7826,0.8455071428571428,628.2027,1.1184,66.3918,44.87162142857144,723.8971,32.1961,62.0252,51.706935714285706,7.311,0.0,1.9086,0.5222142857142857,5.5512,0.0,1.7536,0.3965142857142857,663.2448,35.2321,58.0669,47.374628571428566,36883135.0,10979.0,25000000.0,2634509.6428571427,0.8717,0.0227,0.0902,0.06226428571428571,1.0011,0.0,0.1006,0.07150714285714288,799.9998,33.3333,100.0,57.142842857142846,600.0002,0.0,66.6667,42.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9998,0.0,40.0,28.571414285714283,0.0,0.0,0.0,0.0,308.3,-4.6,77.2,22.021428571428572,424.9,0.0,48.8,30.35,306.0,1.0,61.0,21.857142857142854,357608133.0,76195.0,36002859.0,25543438.071428563,14.0
2016-06-15,APH,-0.0124023103567397,58.509997999999996,58.860001000000004,59.0,58.490002000000004,20.139999,20.25,20.450001,18.629998999999998,76.75,36.1,127.7,0.0,46.5,31.925,400.0,100.0,100.0,100.0,151.0,0.0,75.0,37.75,231.9,28.6,98.7,57.975,34.057825,40.751325,6.0408,1.149125,53.6475,5.9049,20.6291,13.411875,150.5719,30.686,44.2996,37.642975,2.3372,0.1835,0.8891,0.5843,201.3821,44.1307,64.3805,50.345525,253.3048,58.8403,67.7634,63.3262,0.4155,0.0,0.1463,0.103875,0.1498,0.0,0.0748,0.03745,211.912,49.5845,55.1435,52.978,223080.0,26672.0,66112.0,55770.0,0.3612,-0.2278,0.7812,0.0903,1.6595,0.0271,0.931,0.414875,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,66.6667,41.666675,100.0,0.0,50.0,25.0,147.7,32.6,40.6,36.925,22.4,0.0,22.4,5.6000000000000005,18.0,1.0,14.0,4.5,1279924.0,26672.0,1057808.0,319981.0,4.0
2016-06-15,BA,-0.0119192996668972,130.16000400000001,130.880005,131.759995,129.970001,20.139999,20.25,20.450001,18.629998999999998,1.0,12.640265486725664,3088.3997,-91.7,91.7,13.665485398230087,22560.0,90.0,100.0,99.82300884955751,2240.4999,-91.7,91.7,9.913716371681415,12155.1982,22.2,100.0,53.78406283185841,47.472307964601775,46.71705265486726,3.6860703539823008,2.5211522123893806,2200.7266,0.0,69.7992,9.73772831858407,10847.4996,0.0,74.3217,47.99778584070797,1432.6505,0.0,51.8,6.339161504424777,10175.056999999999,2.97,90.64,45.022376106194685,11676.2941,4.1,77.6515,51.66501814159293,1313.7268,0.0,29.6432,5.8129504424778755,1311.0233,0.0,45.1065,5.8009880530973446,11524.7905,4.1,92.0,50.9946482300885,112511102644.0,5704.0,16666666666.0,497836737.36283183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11300.0,50.0,50.0,50.0,11300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5209.1,-89.6,59.7,23.049115044247788,9374.3,0.0,64.60000000000001,41.479203539823004,16342.0,1.0,158.0,72.30973451327435,13319403061451.0,8069.0,134030082571.0,58935411776.33185,226.0
2016-06-15,CAT,-0.010374,75.07,75.190002,75.949997,74.339996,20.139999,20.25,20.450001,18.629998999999998,68.0,-16.942857142857143,-118.6,-75.0,0.0,-16.942857142857143,700.0,100.0,100.0,100.0,-118.75,-75.0,0.0,-16.964285714285715,668.6,80.7,100.0,95.51428571428572,26.8776,43.36464285714285,2.967842857142857,0.27345714285714284,112.3366,0.0,21.6278,16.048085714285715,223.8554,0.0,49.7114,31.979342857142854,2.5411,0.0479,1.4843,0.3630142857142857,386.9417,16.5652,74.4836,55.27738571428571,403.2789,32.1961,67.7634,57.611271428571435,0.6295,0.0,0.1463,0.08992857142857143,0.2672,0.0,0.1208,0.03817142857142857,343.8566,35.2321,59.135,49.122371428571434,392059.0,26672.0,76195.0,56008.428571428565,0.3628,-0.1088,0.0887,0.05182857142857143,0.9314,0.0063,0.1657,0.13305714285714285,266.6665,0.0,100.0,38.095214285714285,433.3335,0.0,100.0,61.90478571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,50.0,0.0,50.0,7.142857142857142,-3.7,-45.4,25.2,-0.5285714285714285,128.2,0.0,33.800000000000004,18.31428571428572,41.0,1.0,11.0,5.857142857142858,1629387.0,65148.0,414729.0,232769.57142857145,7.0
2016-06-15,FE,-0.00296,33.650002,33.790001000000004,33.880001,33.580002,20.139999,20.25,20.450001,18.629998999999998,92.25,7.8,-72.6001,-74.8,2.1999,-18.150025,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,354.2,54.6,100.0,88.55,39.68215,41.96855,30.13645,1.498725,119.5974,16.5872,47.4934,29.89935,144.4285,32.9873,41.5306,36.107125,6.3986,0.3839,2.9567,1.59965,197.5788,27.0132,74.4836,49.3947,256.4494,62.0252,67.7634,64.11235,1.2308,0.1463,0.3911,0.3077,0.5332,0.0543,0.203,0.1333,224.8062,48.8604,66.65100000000001,56.20155,488825.0,17271.0,389135.0,122206.25,-0.5159,-0.5799,0.1215,-0.128975,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,58.9,-19.1,40.7,14.725,81.1,0.0,28.7,20.275,18.0,1.0,8.0,4.5,51375933.0,389135.0,25322770.0,12843983.25,4.0
2016-06-15,GOOG,-0.00568849374130731,718.919983,719.0,722.97998,717.3099980000001,20.139999,20.25,20.450001,18.629998999999998,2.102420856610801,25.48026070763501,13012.2992,-93.8,91.5,24.23146964618249,52240.0,90.0,100.0,97.28119180633148,13299.0999,-93.8,91.7,24.76554916201117,42477.4959,22.7,100.0,79.10148212290504,48.75393147113594,44.82041359404096,3.5799176908752326,3.2497288640595903,2552.2008,0.0,40.5967,4.7527016759776535,27446.4988,0.0,86.0,51.110798510242084,2402.3266,0.0,100.0,4.473606331471137,24439.2344,0.0,93.5,45.510678584729995,27842.5872,6.48,76.9469,51.848393296089384,1276.1247,0.0,25.7932,2.3763960893854748,937.4977,0.0,19.9432,1.7458057728119183,26390.1993,0.0,90.3,49.14376033519552,911398719027.0,5849.0,100000000000.0,1697204318.4860337,3.5664,-0.0037,0.0223,0.0066413407821229046,15.9378,0.0,0.0964,0.02967932960893855,23449.0334,0.0,100.0,43.66672886405959,30250.9666,0.0,100.0,56.33327113594041,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2285.712,0.0,14.2857,4.256446927374301,1299.9987,0.0,14.2857,2.4208541899441345,12970.7,-63.3,84.9,24.154003724394784,18370.3,0.0,74.9,34.209124767225326,59093.0,1.0,4768.0,110.04283054003723,41878492266403.0,11407.0,1720095344579.0,77986019118.0689,537.0
2016-06-15,GT,-0.0007513523384165,26.83,26.620001000000002,27.27,26.51,20.139999,20.25,20.450001,18.629998999999998,79.33333333333333,-1.7333333333333332,-56.3,-66.8,29.2,-18.766666666666666,300.0,100.0,100.0,100.0,-102.08,-87.5,29.17,-34.026666666666664,203.2999,64.8,72.8999,67.76663333333333,36.15816666666665,52.0112,9.20813333333333,0.2433,34.4967,10.0,14.0074,11.4989,109.9797,34.0259,39.6764,36.6599,0.9402,0.129,0.4273,0.3134,190.9312,53.1103,74.4836,63.64373333333332,191.3367,58.9377,67.7634,63.7789,0.5715,0.1229,0.3023,0.1905,0.2451,0.0,0.203,0.0817,168.5252,48.44300000000001,66.65100000000001,56.17506666666666,480955.0,26672.0,389135.0,160318.3333333333,1.7651,-0.0825,0.9238,0.5883666666666666,0.0825,0.0,0.0825,0.0275,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,14.3,-42.3,32.2,4.766666666666667,19.5,0.0,15.9,6.5,8.0,1.0,4.0,2.666666666666667,1682902.0,65148.0,822213.0,560967.3333333333,3.0
2016-06-15,L,-0.009866,39.48,39.529999,39.790001000000004,39.360001000000004,20.139999,20.25,20.450001,18.629998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-15,MCO,-0.0117598946853193,98.349998,98.639999,99.5,98.139999,20.139999,20.25,20.450001,18.629998999999998,50.0,13.65,27.3,-6.3,33.6,13.65,200.0,100.0,100.0,100.0,68.7,-6.3,75.0,34.35,79.6,36.4,43.2,39.8,37.2589,32.8723,5.0,0.2139,20.3805,0.0,20.3805,10.19025,89.2519,39.2519,50.0,44.62595,0.5191,0.0,0.5191,0.25955,69.7494,3.3576,66.3918,34.8747,117.2309,55.2057,62.0252,58.61545,0.6807,0.2896,0.3911,0.34035,0.3079,0.1099,0.198,0.15395,108.2558,48.8604,59.3954,54.1279,350635.0,17271.0,333364.0,175317.5,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,6.8,-6.3,13.1,3.4,32.800000000000004,0.0,32.800000000000004,16.400000000000002,7.0,1.0,6.0,3.5,575293.0,241929.0,333364.0,287646.5,2.0
2016-06-15,MTD,-0.0125203463389937,372.299988,375.390015,377.579987,372.070007,20.139999,20.25,20.450001,18.629998999999998,61.5,24.6,79.4,-59.1,75.0,13.23333333333333,600.0,100.0,100.0,100.0,85.5,-52.1,75.0,14.25,469.7,47.5,100.0,78.28333333333333,25.432366666666667,42.71645,25.65,0.3454666666666666,62.9543,0.0,27.0713,10.492383333333333,181.1524,12.3356,47.215,30.192066666666665,2.421,0.1774,0.8062,0.4035,271.2075,35.2957,49.2322,45.20125,324.8547,43.1056,62.0252,54.14245,0.5148,0.0,0.3911,0.0858,0.11800000000000001,0.0,0.1174,0.019666666666666662,284.611,41.6682,52.0648,47.43516666666666,3477423.0,17271.0,1650628.0,579570.5,1.2746,-0.151,0.3788,0.21243333333333328,0.19699999999999998,0.0,0.0985,0.03283333333333333,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,143.4,-55.3,64.0,23.9,74.1,0.0,30.4,12.35,12.0,1.0,4.0,2.0,8519543.0,17271.0,4963946.0,1419923.833333333,6.0
2016-06-15,NFX,-0.016568,40.419998,40.439999,41.02,40.02,20.139999,20.25,20.450001,18.629998999999998,92.25,34.425,157.8,-13.7,92.9,39.45,400.0,100.0,100.0,100.0,173.0,0.0,93.8,43.25,256.7,32.2,99.4,64.175,30.56675,41.0343,8.2759,0.706175,73.3168,0.0,35.2652,18.3292,121.9752,25.4021,35.5304,30.4938,2.838,0.129,1.3762,0.7095,187.0536,35.2969,63.3373,46.7634,244.4388,58.8403,64.6356,61.1097,0.8163,0.0,0.3911,0.204075,0.3131,0.0,0.203,0.078275,212.8229,45.271,66.65100000000001,53.205725,499190.0,17271.0,389135.0,124797.5,-0.6231,-0.5235,0.3143,-0.155775,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,131.3,26.0,43.4,32.825,60.8,0.0,37.9,15.2,14.0,1.0,9.0,3.5,1296623.0,17271.0,481919.0,324155.75,4.0
2016-06-15,NVDA,-0.00550035963613305,47.360001000000004,47.27,47.77,46.75,20.139999,20.25,20.450001,18.629998999999998,23.285714285714285,34.982142857142854,738.7998,-87.5,84.3999,26.385707142857147,2780.0,90.0,100.0,99.28571428571428,769.2499,-87.5,84.3999,27.473210714285717,2373.7998,38.0,100.0,84.77856428571428,34.36532142857143,35.814725,3.7006964285714288,1.0987785714285714,113.3584,0.0,21.8612,4.048514285714286,1003.1214,4.5677,68.53699999999999,35.825764285714286,36.4224,0.0,5.7859,1.3008,1035.8796,0.0,76.5236,36.9957,1306.2028,31.0916,76.9469,46.6501,17.0195,0.0,2.336,0.6078392857142857,12.1851,0.0,1.6114,0.43518214285714296,1279.991,27.9543,76.4432,45.71396428571429,17049439003.0,10979.0,16666666666.0,608908535.8214285,-0.2796,-0.1463,0.0526,-0.009985714285714284,2.6589,0.0,0.314,0.09496071428571426,1256.1901,0.0,100.0,44.863932142857145,1543.8099,0.0,100.0,55.136067857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.8093,0.0,33.3333,7.993189285714285,119.0476,0.0,16.6667,4.2517,821.7,-54.8,78.9,29.34642857142857,701.2,0.0,68.30000000000001,25.042857142857148,768.0,1.0,227.0,27.42857142857143,130870000323.0,76195.0,47721436509.0,4673928582.964286,28.0
2016-06-15,PFE,-0.009426,34.790001000000004,35.009997999999996,35.189999,34.650002,20.139999,20.25,20.450001,18.629998999999998,48.66666666666666,48.38888888888889,370.8,-0.1,87.4,41.2,870.0,90.0,100.0,96.66666666666664,398.0,0.0,87.5,44.22222222222222,694.1999,40.6999,100.0,77.13332222222222,38.10903333333332,43.44058888888889,3.659511111111111,0.5517111111111112,41.9423,0.0,11.3529,4.6602555555555565,333.4334,0.0,55.0132,37.04815555555556,5.297000000000001,0.0,3.5491,0.5885555555555556,454.2234,3.4599,74.4836,50.46926666666666,472.0971,26.7154,67.7634,52.45523333333333,4.2979,0.0,2.0,0.4775444444444444,2.5585,0.0,1.0,0.2842777777777778,441.1704,27.849,66.65100000000001,49.01893333333332,82024797.0,17271.0,55834729.0,9113866.333333332,0.3977,-0.0029,0.1457,0.04418888888888889,0.7882,0.0,0.1851,0.08757777777777777,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,50.0,0.0,25.0,5.555555555555557,353.9,29.8,70.2,39.322222222222216,212.8,0.0,29.6,23.644444444444453,327.0,1.0,57.0,36.33333333333332,17615839143.0,76195.0,17229521297.0,1957315460.3333328,9.0
2016-06-15,TROW,-0.0102041234246001,71.559998,71.540001,72.470001,71.33000200000001,20.139999,20.25,20.450001,18.629998999999998,53.8,38.28,235.7,0.0,75.0,47.14,500.0,100.0,100.0,100.0,267.65,0.0,83.3,53.53,373.4999,40.6999,100.0,74.69998000000001,11.25046,26.291999999999998,1.62,1.5073,75.8122,0.0,49.1725,15.16244,103.71600000000001,6.8226,35.1976,20.7432,11.3353,0.1835,6.2519,2.26706,175.1507,21.3223,64.3805,35.03014,267.0536,43.6252,62.0252,53.41072,0.5886,0.0,0.3911,0.11772,0.1284,0.0,0.1099,0.02568,227.5809,39.8622,50.2726,45.51618,201839.0,17271.0,66112.0,40367.8,-0.3865,-0.29,0.397,-0.0773,0.2708,0.0,0.2708,0.05416,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,210.7,0.0,57.5,42.14,43.9,0.0,15.5,8.78,15.0,1.0,5.0,3.0,565603.0,45892.0,192474.0,113120.6,5.0
2016-06-15,TSS,-0.0057592436168170105,52.009997999999996,52.09,52.439999,51.700001,20.139999,20.25,20.450001,18.629998999999998,61.0,39.6,162.3,2.5,80.8,54.1,300.0,100.0,100.0,100.0,160.5,0.0,81.3,53.5,218.9,32.2,99.4,72.96666666666665,39.7786,31.048066666666664,3.3739,0.287,20.0758,0.0,20.0758,6.691933333333332,112.2268,26.4591,50.0,37.40893333333332,0.7674,0.0,0.5747,0.2558,105.1945,30.5489,40.5833,35.06483333333333,170.3894,46.9834,67.7634,56.79646666666666,0.5768,0.0,0.4305,0.19226666666666664,0.0543,0.0,0.0543,0.0181,123.1455,18.08,59.135,41.0485,25076127.0,10979.0,25000000.0,8358709.0,-0.091,-0.2098,0.1331,-0.03033333333333333,0.0174,0.0,0.0174,0.0058,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,109.8,-5.0,58.5,36.6,13.3,0.0,10.6,4.433333333333334,6.0,1.0,3.0,2.0,25502913.0,65148.0,25010979.0,8500971.0,3.0
2016-06-15,UAL,-0.00752054071728658,42.889998999999996,42.549999,43.720001,42.509997999999996,20.139999,20.25,20.450001,18.629998999999998,42.66666666666666,-25.2,-95.6001,-74.6,8.7999,-31.8667,300.0,100.0,100.0,100.0,-93.8,-75.0,12.5,-31.266666666666666,185.2,38.8,84.6,61.73333333333333,26.015166666666666,31.16643333333333,4.6281,0.18636666666666665,24.1178,0.0,24.1178,8.039266666666666,56.492,0.8236,38.7693,18.830666666666666,0.4474,0.0,0.4474,0.1491333333333333,104.5154,3.4599,58.2379,34.83846666666666,155.6021,32.1961,67.7634,51.86736666666666,0.2374,0.0,0.1463,0.07913333333333332,0.1247,0.0,0.0756,0.04156666666666666,136.2247,35.2321,50.9626,45.40823333333333,152322.0,10979.0,76195.0,50774.0,-0.0147,-0.4735,0.4588,-0.0049,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,-75.6,-51.2,-0.1,-25.2,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,152322.0,10979.0,76195.0,50774.0,3.0
2016-06-15,UNH,-0.00384781458371497,137.259995,137.740005,138.169998,137.050003,20.139999,20.25,20.450001,18.629998999999998,63.375,40.3875,360.7,-37.5,75.0,45.0875,790.0,90.0,100.0,98.75,375.0,-37.5,75.0,46.875,705.5,65.0,100.0,88.1875,35.8909,38.884825,8.9304625,0.87095,124.7373,0.0,24.328000000000007,15.5921625,294.2095,6.9828,50.0,36.7761875,9.0219,0.0,4.6199,1.1277375,297.1344,0.0,74.4836,37.1418,419.50800000000004,16.55,67.7634,52.4385,1.7073,0.0,0.3911,0.2134125,0.6239,0.0,0.2563,0.0779875,328.5351,0.0,53.4312,41.0668875,25215140.0,6359.0,25000000.0,3151892.5,0.9373,-0.2,0.2651,0.1171625,1.63,0.0,0.5274,0.20375,550.0001,0.0,100.0,68.7500125,249.9999,0.0,100.0,31.2499875,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,37.4999875,199.9999,0.0,100.0,24.9999875,395.3,34.1,71.7,49.4125,113.5,0.0,25.9,14.187500000000002,76.0,1.0,23.0,9.5,155036298.0,6359.0,51495602.0,19379537.25,8.0
2016-06-16,AAPL,0.0017629999999999998,97.550003,96.449997,97.75,96.07,19.370001000000002,20.799999,22.889999,19.24,5.772532188841201,-13.62489270386266,-13077.0001,-85.9,93.8,-56.124463948497855,23270.0,90.0,100.0,99.87124463519312,-13125.1001,-87.5,93.8,-56.33090171673822,22597.5997,36.9,100.0,96.98540643776823,60.80751330472104,48.79707467811159,12.945450643776825,0.25874163090128754,2937.9102,0.0,41.4844,12.609056652360515,13623.5423,7.8,75.8545,58.47013862660943,571.2554,0.0,100.0,2.45173991416309,13200.6848,0.0,93.5,56.65529957081545,12577.5996,16.5119,67.7634,53.98111416309013,1004.498,0.0,22.0896,4.311150214592274,999.2897,0.0,34.29,4.288796995708155,14514.0466,2.0,91.72,62.292045493562235,884437980.0,5746.0,143678160.0,3795871.158798284,0.5882,-0.0388,0.0576,0.0025244635193133053,0.8334,0.0,0.1278,0.003576824034334764,21680.0001,0.0,100.0,93.04721072961372,1619.9999,0.0,100.0,6.9527892703862655,509.5242,0.0,50.0,2.1867991416309014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.07153090128755367,16.6667,0.0,16.6667,0.07153090128755367,-1783.7,-64.7,69.3,-7.655364806866952,4881.1,0.0,79.9,20.948927038626607,20476.0,1.0,302.0,87.87982832618025,323025853856.0,43311.0,136445543287.0,1386377055.1759655,233.0
2016-06-16,ABC,0.0044932471122836,76.0,75.66999799999999,76.25,75.050003,19.370001000000002,20.799999,22.889999,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-16,ALL,0.0145060929762131,66.470001,65.489998,66.57,65.449997,19.370001000000002,20.799999,22.889999,19.24,20.0,22.58,26.1,-56.3,68.8,5.22,500.0,100.0,100.0,100.0,26.05,-56.25,68.75,5.21,500.0,100.0,100.0,100.0,24.57358,30.557540000000003,17.59656,0.33958,116.8615,21.0891,23.9431,23.3723,102.2452,16.7712,35.1604,20.44904,1.2817,0.0,0.8092,0.25634,121.3669,0.4594,71.6698,24.27338,179.5752,28.7349,64.6356,35.915040000000005,0.9379,0.1589,0.3023,0.18758,1.3646,0.203,0.2904,0.27292,195.4886,32.2094,66.65100000000001,39.09772,1891699.0,375641.0,389135.0,378339.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,-51.1,52.2,10.06,111.1,0.0,39.0,22.22,52.0,1.0,32.0,10.4,17564096.0,375641.0,12020512.0,3512819.2,5.0
2016-06-16,AMZN,0.008623009765432291,717.51001,712.049988,718.0,705.299988,19.370001000000002,20.799999,22.889999,19.24,33.4,-3.5,-219.4,-81.3,66.5,-21.94,990.0,90.0,100.0,99.0,-223.5301,-81.3,66.7,-22.35301,836.2,41.4,100.0,83.62,34.8906,46.98305,8.28762,0.27231,87.2467,0.9185,22.8768,8.72467,367.7473,13.4304,57.5998,36.77473,8.05,0.0,1.9611,0.805,547.0665,22.6413,71.6698,54.70665,569.1864,44.603,71.5981,56.91864,6.1283,0.0,1.916,0.61283,2.1853,0.0,0.3626,0.21853000000000003,528.3219,43.6905,66.65100000000001,52.832190000000004,454363245.0,17271.0,349650349.0,45436324.5,0.1258,-0.268,0.0902,0.01258,0.6579,0.0,0.1006,0.06579,386.6665,0.0,100.0,38.66665,613.3335,0.0,100.0,61.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6665,0.0,40.0,24.66665,100.0,0.0,100.0,10.0,73.8,-11.5,20.9,7.38,258.8,0.0,56.6,25.88,169.0,1.0,63.0,16.9,631281675.0,17271.0,384259786.0,63128167.5,10.0
2016-06-16,APH,0.00240837773252411,58.310001,58.130001,58.389998999999996,57.709998999999996,19.370001000000002,20.799999,22.889999,19.24,0.0,7.0,14.0,-45.8,59.8,7.0,200.0,100.0,100.0,100.0,29.2,-45.8,75.0,14.6,167.1,67.1,100.0,83.55,25.0,41.9125,0.0,0.0,0.0,0.0,0.0,0.0,51.7496,1.7496,50.0,25.8748,0.0,0.0,0.0,0.0,83.825,33.825,50.0,41.9125,73.2588,27.2742,45.9846,36.6294,0.188,0.0336,0.1544,0.094,0.1544,0.0,0.1544,0.0772,47.0494,0.0,47.0494,23.5247,639519.0,158475.0,481044.0,319759.5,0.1792,0.0197,0.1595,0.0896,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,11.5,-45.8,57.3,5.75,19.0,0.0,19.0,9.5,4.0,1.0,3.0,2.0,25726511.0,481044.0,25245467.0,12863255.5,2.0
2016-06-16,BA,0.00394366665940571,129.369995,129.320007,129.889999,126.900002,19.370001000000002,20.799999,22.889999,19.24,4.524691358024692,16.874074074074073,2731.8001,-91.7,88.0,16.862963580246912,16190.0,90.0,100.0,99.93827160493828,1973.9196,-91.7,91.0,12.184688888888891,9431.8978,22.2,100.0,58.22159135802468,45.747616049382714,43.73291728395061,3.2617228395061733,2.8345296296296296,831.3165,0.0,50.1075,5.1315833333333325,7582.6841,0.0,85.45100000000002,46.80669197530864,568.9237,0.0,45.0,3.5118746913580248,6956.8186,4.0,99.0,42.943324691358015,7998.1214,19.0,77.6515,49.371119753086404,400.8586,0.0,22.1109,2.4744358024691357,395.6877,0.0,42.0159,2.4425166666666667,7815.2274,8.1,78.2417,48.242144444444456,4702101484.0,6815.0,724637681.0,29025317.80246913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3155.8,-86.5,75.0,19.480246913580253,6253.9,0.0,64.60000000000001,38.604320987654326,15908.0,1.0,211.0,98.19753086419752,8274792728920.0,65148.0,136816765368.0,51078967462.46913,162.0
2016-06-16,CAT,0.012633,74.989998,74.410004,75.139999,73.349998,19.370001000000002,20.799999,22.889999,19.24,84.5,16.05,203.0,0.0,75.0,33.83333333333333,600.0,100.0,100.0,100.0,225.0,0.0,75.0,37.5,585.8,86.1,100.0,97.63333333333333,35.6774,52.9229,5.3110833333333325,0.392,119.3295,14.5107,21.6278,19.88825,241.8355,27.128,49.7114,40.305916666666654,3.0971,0.1835,1.1542,0.5161833333333332,376.6039,25.1946,74.4836,62.76731666666666,379.9656,58.8403,67.7634,63.3276,1.1089,0.0,0.3911,0.18481666666666666,0.5839,0.0,0.203,0.09731666666666663,327.1676,48.7235,66.65100000000001,54.52793333333332,629486.0,17271.0,389135.0,104914.33333333331,0.7809,0.0887,0.3374,0.13015,0.8285,0.0,0.1657,0.1380833333333333,266.6665,33.3333,100.0,44.44441666666666,333.3335,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,33.3333,100.0,44.44441666666666,0.0,0.0,0.0,0.0,121.7,15.7,38.3,20.283333333333328,146.4,0.0,30.7,24.4,57.0,1.0,15.0,9.5,2658085.0,26672.0,628408.0,443014.16666666657,6.0
2016-06-16,FE,0.008608,33.990002000000004,33.689999,34.07,33.610001000000004,19.370001000000002,20.799999,22.889999,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-16,GOOG,-0.00875627594581063,710.3599849999999,714.909973,716.650024,703.26001,19.370001000000002,20.799999,22.889999,19.24,2.387218045112782,17.579887218045112,9373.3976,-93.8,93.8,17.61916842105264,52350.0,90.0,100.0,98.40225563909776,9319.3977,-93.8,93.8,17.51766484962406,40062.8968,26.5,100.0,75.3061969924812,50.08096240601504,45.83471804511278,3.5530300751879698,2.7558859022556392,2305.004,0.0,28.845,4.332714285714285,27897.2603,0.0,87.1,52.43845921052633,1883.8045,0.0,49.2075,3.5409859022556387,24712.7378,0.0,93.5,46.45251466165414,28244.3191,0.0,83.89,53.09082537593984,1178.2164,0.0,18.8077,2.2146924812030075,842.0754,0.0,8.5547,1.5828484962406015,26845.6747,0.0,91.1,50.46179454887218,186588030083.0,6381.0,100000000000.0,350729379.8552632,4.6533,-0.0037,0.0223,0.008746804511278196,17.4304,0.0,0.0964,0.032763909774436085,24842.6098,0.0,100.0,46.69663496240602,28357.3902,0.0,100.0,53.30336503759399,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3185.7111,0.0,14.2857,5.9881787593984965,1285.713,0.0,14.2857,2.416753759398496,7952.3,-86.0,84.9,14.947932330827069,18177.3,0.0,64.4,34.167857142857144,64967.0,1.0,694.0,122.11842105263158,47411011177199.0,8281.0,1726680514613.0,89118442062.40411,532.0
2016-06-16,GT,0.0142857142857142,27.08,26.6,27.129998999999998,26.290001,19.370001000000002,20.799999,22.889999,19.24,0.0,-13.866666666666665,0.8001,-6.4,9.4,0.2667,300.0,100.0,100.0,100.0,-3.25,-6.3,9.35,-1.0833333333333333,241.8,66.0,88.0,80.6,20.726,30.88606666666666,0.0,0.5444666666666667,0.0,0.0,0.0,0.0,64.1266,1.9486,50.0,21.375533333333326,1.6334,0.0,1.6334,0.5444666666666667,88.9143,21.28,35.4556,29.6381,146.1479,34.7741,59.7218,48.71596666666666,2.4944,0.382,1.2471,0.8314666666666666,1.722,0.0963,1.0108,0.574,156.3382,41.5064,61.3235,52.11273333333333,1678248.0,153301.0,917776.0,559416.0,-0.4854,-0.1618,-0.1618,-0.1618,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-51.2,-44.6,9.3,-17.066666666666666,19.2,0.0,19.2,6.4,6.0,1.0,4.0,2.0,4120971.0,153301.0,3360499.0,1373657.0,3.0
2016-06-16,L,0.013797,39.689999,39.139998999999996,39.720001,39.029999,19.370001000000002,20.799999,22.889999,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-16,MCO,-0.00512925712568968,96.970001,97.480003,97.480003,96.25,19.370001000000002,20.799999,22.889999,19.24,100.0,17.23333333333333,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,26.310466666666667,56.26743333333332,6.895966666666666,0.3414333333333333,36.7384,5.67,20.3805,12.246133333333333,114.5176,37.5619,39.2519,38.17253333333333,1.1751,0.1835,0.5191,0.3917,202.4421,64.3805,71.6698,67.4807,185.5011,58.8403,64.6356,61.8337,0.6934,0.0,0.3911,0.2311333333333333,0.3551,0.0185,0.203,0.11836666666666665,162.9148,47.5403,66.65100000000001,54.30493333333333,472518.0,17271.0,389135.0,157506.0,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,46.1,14.9,16.3,15.366666666666665,88.89999999999998,28.3,30.3,29.63333333333333,24.0,7.0,9.0,8.0,1993846.0,631064.0,714447.0,664615.3333333333,3.0
2016-06-16,MTD,0.00712181333663287,374.450012,370.690002,375.26001,368.609985,19.370001000000002,20.799999,22.889999,19.24,69.0,0.8,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,162.1,62.2,99.9,81.05,24.46845,47.4267,0.0,0.4031,14.4552,7.2276,7.2276,7.2276,48.3424,24.1712,24.1712,24.1712,0.8313,0.3839,0.4474,0.41565,117.3012,42.8176,74.4836,58.6506,135.5268,67.7634,67.7634,67.7634,0.2926,0.1463,0.1463,0.1463,0.1504,0.0748,0.0756,0.0752,106.1061,50.9626,55.1435,53.05305,130296.0,65148.0,65148.0,65148.0,1.094,0.084,1.01,0.547,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,74.9,23.7,51.2,37.45,71.99999999999999,15.6,56.39999999999999,35.99999999999999,7.0,3.0,4.0,3.5,1027058.0,480955.0,546103.0,513529.0,2.0
2016-06-16,NFX,-0.000503,39.130001,39.77,39.810001,38.490002000000004,19.370001000000002,20.799999,22.889999,19.24,56.33333333333332,42.6,149.3,0.0,83.3,49.76666666666666,300.0,100.0,100.0,100.0,170.8,0.0,87.5,56.93333333333332,189.5,38.9,100.0,63.16666666666666,13.693266666666664,31.93956666666666,1.7714666666666667,0.2625,10.2685,0.0,10.2685,3.422833333333333,64.9607,0.0,39.5586,21.653566666666666,0.6387,0.0,0.3839,0.2129,127.2785,5.1608,74.4836,42.42616666666665,158.7998,32.1961,67.7634,52.93326666666666,0.2374,0.0,0.1463,0.07913333333333332,0.1241,0.0,0.075,0.04136666666666666,139.6227,35.2321,59.1196,46.5409,207455.0,65148.0,76195.0,69151.66666666666,-0.4973,-0.5235,0.1005,-0.16576666666666665,0.9523,0.0,0.5568,0.3174333333333333,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,116.6667,0.0,100.0,38.8889,105.2,0.0,72.4,35.06666666666666,36.5,0.0,36.5,12.166666666666664,12.0,1.0,10.0,4.0,615753.0,66112.0,473446.0,205251.0,3.0
2016-06-16,NVDA,0.0127633062226467,47.549999,47.009997999999996,47.630001,46.549999,19.370001000000002,20.799999,22.889999,19.24,25.882352941176478,24.188235294117646,1313.9001,-74.5,91.7,25.762747058823525,4990.0,90.0,100.0,97.84313725490196,1282.6001,-87.5,91.7,25.149021568627447,4114.3,31.1,100.0,80.67254901960783,44.438035294117654,42.91932156862745,7.4209,0.7665549019607844,326.0949,0.0,68.91,6.394017647058824,2391.8684,4.05,68.53699999999999,46.89938039215686,80.4894,0.0,8.1931,1.5782235294117648,2405.3453,0.0,78.3,47.16363333333332,2897.3191,41.9726,68.0434,56.81017843137255,48.4541,0.0,5.0284,0.9500803921568628,30.0842,0.0,4.5555,0.5898862745098039,2723.0039,35.5745,69.2718,53.39223333333332,692532930.0,10979.0,121951219.0,13579077.058823528,-0.5453,-0.1463,0.0526,-0.0106921568627451,3.4899,0.0,0.314,0.06842941176470589,1999.5233,0.0,100.0,39.20633921568627,3100.4767,0.0,100.0,60.79366078431373,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304.7616,0.0,33.3333,5.975717647058825,188.0951,0.0,16.6667,3.688139215686274,1492.2,-57.6,79.1,29.258823529411764,1296.2,0.0,55.90000000000001,25.415686274509806,1354.0,1.0,238.0,26.549019607843128,373948112258.0,45085.0,128431040313.0,7332315926.627452,51.0
2016-06-16,PFE,0.0028829999999999997,34.75,34.68,34.790001000000004,34.419998,19.370001000000002,20.799999,22.889999,19.24,54.77777777777778,25.066666666666666,208.0,-5.7,74.8,23.11111111111111,890.0,90.0,100.0,98.88888888888891,203.48,-6.12,75.0,22.608888888888888,857.7,87.3,100.0,95.3,38.737266666666656,37.59194444444445,1.6715555555555557,0.4412666666666665,23.6679,0.0,7.5069,2.629766666666667,295.691,12.352,50.0,32.85455555555556,5.3943,0.0,2.2493,0.5993666666666666,391.0072,7.3653,66.3918,43.445244444444455,523.2498,46.9834,62.0252,58.13886666666666,3.5396,0.0,0.7841,0.3932888888888889,0.7345,0.0,0.4401,0.0816111111111111,461.9655,18.08,64.83,51.3295,25331314.0,17271.0,25000000.0,2814590.4444444445,0.0274,-0.1768,0.1118,0.0030444444444444442,0.5414,0.0,0.1851,0.06015555555555555,375.0,0.0,100.0,41.66666666666666,525.0,0.0,100.0,58.33333333333332,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,38.888888888888886,125.0,0.0,100.0,13.888888888888891,267.8,-31.0,74.6,29.75555555555556,265.6,0.0,63.4,29.511111111111113,35.0,1.0,19.0,3.888888888888889,226696652.0,26672.0,151093087.0,25188516.88888889,9.0
2016-06-16,TROW,0.00423673221965082,71.239998,70.809998,71.349998,70.269997,19.370001000000002,20.799999,22.889999,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-16,TSS,0.0110059854990154,52.349998,51.790001000000004,52.450001,51.419998,19.370001000000002,20.799999,22.889999,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-16,UAL,-0.00781430262846305,41.830002,42.23,42.900002,41.68,19.370001000000002,20.799999,22.889999,19.24,78.5,12.2125,-41.1,-87.0,37.3,-5.1375,800.0,100.0,100.0,100.0,-37.5,-87.5,37.5,-4.6875,571.9,44.6,89.1,71.4875,30.001475,38.146325,8.989725,1.42875,119.9553,0.0,21.9419,14.9944125,227.7032,0.8236,43.4184,28.4629,13.5518,0.0,4.4430000000000005,1.693975,313.2897,2.1566,66.3918,39.1612125,464.7336,32.1961,64.6356,58.0917,1.9031,0.0,0.3911,0.2378875,0.8779,0.0,0.203,0.1097375,426.1871,35.2321,66.65100000000001,53.2733875,1315793.0,10979.0,389135.0,164474.125,-0.2089,-0.4735,0.488,-0.0261125,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,300.0,0.0,100.0,37.5,62.9,-52.9,39.0,7.8625,58.4,0.0,35.7,7.299999999999998,15.0,1.0,3.0,1.875,2549099.0,17271.0,789249.0,318637.375,8.0
2016-06-16,UNH,0.0112964646959022,138.66000400000001,137.21000700000002,138.889999,136.380005,19.370001000000002,20.799999,22.889999,19.24,75.875,32.175,265.6,-28.0,75.0,33.2,800.0,100.0,100.0,100.0,266.45,-27.25,75.0,33.30625,675.8,32.7,100.0,84.475,40.6934625,43.86715,8.5945875,2.8471,145.2889,0.0,24.328000000000007,18.1611125,294.6099,25.3064,50.0,36.8262375,23.8253,0.0,9.1789,2.9781625,359.4001,15.4,74.4836,44.9250125,473.3476,37.5721,67.7634,59.16845,1.9653,0.0,0.5775,0.2456625,0.6928,0.0,0.203,0.0866,428.9926,31.6682,66.65100000000001,53.624075,1160817.0,17271.0,389135.0,145102.125,0.9329999999999999,-0.053,0.2651,0.116625,1.5822,0.0,0.5274,0.197775,600.0001,0.0,100.0,75.0000125,199.9999,0.0,100.0,24.9999875,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,99.9999,0.0,33.3333,12.4999875,254.1,0.0,50.1,31.7625,133.4,0.0,31.0,16.675,86.0,1.0,26.0,10.75,160677299.0,127326.0,51653534.0,20084662.375,8.0
2016-06-17,AAPL,-0.006417,95.33000200000001,96.620003,96.650002,95.300003,19.41,19.42,20.030001000000002,18.709999,8.365671641791044,-10.014179104477618,-5929.0999,-79.8,91.0,-44.24701417910448,13350.0,90.0,100.0,99.6268656716418,-5865.4901,-81.3,91.7,-43.772314179104484,12310.6999,37.8,100.0,91.8708947761194,52.231723880597,46.48317537313433,11.487455223880596,0.32274328358208954,1522.0726,0.0,39.8045,11.358750746268655,7144.789000000001,5.0,75.8545,53.319320895522395,334.8518,0.0,100.0,2.4988940298507463,6949.7701,0.0,93.5,51.86395597014925,7114.5202,30.7372,71.5981,53.093434328358214,601.2174,0.0,19.5111,4.486697014925372,498.459,0.0,20.223,3.7198432835820903,7442.59,8.64,86.48,55.54171641791045,1427341571.0,5746.0,349650349.0,10651802.768656716,0.5302,-0.0106,0.0576,0.0039567164179104474,0.9838,0.0,0.1107,0.007341791044776117,11296.4286,0.0,100.0,84.30170597014923,2103.5714,0.0,100.0,15.698294029850745,488.0957,0.0,50.0,3.6425052238805966,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3731350746268656,0.0,0.0,0.0,0.0,-985.2,-32.7,66.1,-7.352238805970148,2516.0,0.0,78.10000000000002,18.776119402985074,22326.0,1.0,555.0,166.61194029850745,422974623846.0,5746.0,180237766611.0,3156527043.626866,134.0
2016-06-17,ABC,0.00315745288363489,75.699997,76.010002,76.33000200000001,75.160004,19.41,19.42,20.030001000000002,18.709999,66.66666666666666,69.53333333333333,81.2,0.0,81.2,27.066666666666666,300.0,100.0,100.0,100.0,81.3,0.0,81.3,27.1,264.9,65.0,100.0,88.3,28.78703333333333,35.5032,1.6666666666666667,0.20376666666666665,51.9975,0.0,51.9975,17.3325,45.9893,0.0,23.4738,15.329766666666664,0.7026,0.0,0.5191,0.2342,133.1911,2.4188,66.3918,44.39703333333333,153.0616,32.1961,62.0252,51.02053333333333,0.4822,0.0,0.3911,0.1607333333333333,0.159,0.0,0.1099,0.053,138.8414,35.2321,54.7489,46.28046666666666,159578.0,17271.0,76195.0,53192.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.0,32.0,80.2,55.33333333333332,24.0,0.0,24.0,8.0,8.0,1.0,6.0,2.666666666666667,360489.0,66112.0,218182.0,120163.0,3.0
2016-06-17,ALL,0.00918123090965595,66.41999799999999,66.440002,66.540001,66.029999,19.41,19.42,20.030001000000002,18.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-17,AMZN,-0.00653030811754451,706.3900150000001,718.1900019999999,718.200012,699.179993,19.41,19.42,20.030001000000002,18.709999,30.76923076923077,23.07692307692308,169.3999,-25.0,74.9,13.030761538461535,1300.0,100.0,100.0,100.0,142.2999,-25.0,75.0,10.946146153846154,1105.2,50.3,100.0,85.0153846153846,30.560192307692308,41.970915384615374,4.997246153846153,0.3558076923076923,80.98,0.0,22.8768,6.229230769230768,360.7691,0.4377,57.5998,27.751469230769228,8.2378,0.0,1.9611,0.6336769230769232,618.4302,12.9583,71.6698,47.57155384615385,732.9609,32.1961,71.5981,56.38160769230769,7.3415,0.0,1.916,0.5647307692307693,4.4323,0.0,1.0,0.34094615384615384,598.1692,2.0,66.65100000000001,46.013015384615365,429433696.0,17271.0,349650349.0,33033361.23076923,0.3304,-0.0334,0.0461,0.025415384615384614,0.7843,0.0,0.1006,0.060330769230769236,366.6664,0.0,100.0,28.20510769230768,933.3336,0.0,100.0,71.79489230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,20.5128,0.0,0.0,0.0,0.0,192.8,-10.5,34.0,14.830769230769231,255.6,0.0,54.7,19.66153846153846,483.0,1.0,70.0,37.153846153846146,1121315442.0,43311.0,734214165.0,86255033.99999999,13.0
2016-06-17,APH,-0.00137293633087354,57.860001000000004,58.27,58.27,57.540001000000004,19.41,19.42,20.030001000000002,18.709999,0.0,50.3,50.3,50.3,50.3,50.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,67.1,67.1,67.1,67.1,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,27.7082,27.7082,27.7082,27.7082,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,28.1933,28.1933,28.1933,28.1933,15911.0,15911.0,15911.0,15911.0,0.0197,0.0197,0.0197,0.0197,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.6,55.6,55.6,55.6,15.9,15.9,15.9,15.9,4.0,4.0,4.0,4.0,25261378.0,25261378.0,25261378.0,25261378.0,1.0
2016-06-17,BA,0.0117846335702898,129.820007,129.830002,129.990005,128.809998,19.41,19.42,20.030001000000002,18.709999,2.4642857142857144,15.25,900.0996,-89.6,91.7,16.073207142857143,5570.0,90.0,100.0,99.46428571428572,877.6499,-89.6,91.7,15.672319642857142,4230.7992,29.8,100.0,75.54998571428571,40.602892857142855,40.30614464285714,2.7510142857142856,0.8890660714285713,139.4933,0.0,17.5838,2.490951785714285,2210.3792,0.0,81.8561,39.47105714285714,113.5954,0.0,65.4026,2.0284892857142856,2232.7274,4.0,81.4,39.870132142857145,2657.9629,13.1983,77.6515,47.463623214285704,44.174,0.0,4.4919,0.7888214285714285,30.9315,0.0,3.7848,0.5523482142857143,2504.7796,6.4241,76.4432,44.728207142857144,17018527759.0,6381.0,16666666666.0,303902281.41071427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,979.4,-68.0,75.0,17.489285714285714,2067.3,0.0,79.10000000000002,36.91607142857143,4434.0,1.0,244.0,79.17857142857143,2170059192544.0,22511.0,136848315530.0,38751057009.71429,56.0
2016-06-17,CAT,0.020703,75.93,75.349998,76.660004,75.239998,19.41,19.42,20.030001000000002,18.709999,59.0,19.5,2.7,2.7,2.7,2.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.8,78.8,78.8,78.8,2.7702,49.5316,6.03,0.1664,8.1,8.1,8.1,8.1,8.1989,8.1989,8.1989,8.1989,0.0,0.0,0.0,0.0,58.2379,58.2379,58.2379,58.2379,55.6426,55.6426,55.6426,55.6426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.03,50.03,50.03,50.03,10979.0,10979.0,10979.0,10979.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,16.0,16.0,16.0,16.0,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,16.0,16.0,16.0,16.0,639387.0,639387.0,639387.0,639387.0,1.0
2016-06-17,FE,0.009417,34.290001000000004,33.98,34.290001000000004,33.860001000000004,19.41,19.42,20.030001000000002,18.709999,100.0,24.9,75.6999,0.0,74.6,25.2333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,298.0,98.6,100.0,99.33333333333331,16.761,38.3502,3.333333333333333,1.0610666666666664,28.6497,9.5499,9.5499,9.5499,41.4243,13.8081,13.8081,13.8081,1.7997,0.1835,1.4327,0.5999,142.9222,14.1612,64.3805,47.64073333333332,176.5209,58.8403,58.8403,58.8403,0.0,0.0,0.0,0.0,0.043,0.0,0.043,0.014333333333333332,156.7592,47.2614,54.7489,52.25306666666666,198336.0,66112.0,66112.0,66112.0,0.019,-0.224,0.1215,0.006333333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,94.9,30.5,32.7,31.63333333333333,79.0,25.5,27.500000000000004,26.33333333333333,30.0,9.0,11.0,10.0,76364982.0,25388882.0,25521106.0,25454994.0,3.0
2016-06-17,GOOG,-0.0139420075712859,691.719971,708.650024,708.820007,688.4520259999999,19.41,19.42,20.030001000000002,18.709999,1.1602002503128912,22.32903629536921,18184.0974,-92.7,93.7,22.758569962453066,78970.0,90.0,100.0,98.8360450563204,18463.0969,-92.7,93.8,23.107755819774717,61594.1961,23.5,100.0,77.08910650813517,49.442546808510635,45.98581088861076,4.278552315394243,3.0590827284105133,4512.5084,0.0,53.7759,5.647695118898622,40763.201,0.0,87.2956,51.017773466833546,3691.9393,0.0,100.0,4.6207,36903.6691,0.0,97.0,46.18732052565708,40733.2231,8.505,83.4079,50.98025419274093,2477.9778,0.0,29.6432,3.1013489361702127,1891.5455,0.0,64.248,2.3673911138923653,38348.4669,0.0,95.0,47.99557809762202,1977964705967.0,5323.0,100000000000.0,2475550320.3591995,5.9919,-0.0037,0.0223,0.007499249061326658,23.3292,0.0,0.0964,0.029197997496871093,39002.3628,0.0,100.0,48.81397096370464,40897.6372,0.0,100.0,51.186029036295366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,5.024132290362954,1857.141,0.0,14.2857,2.324331664580725,15404.8,-75.2,81.3,19.280100125156444,26887.8,0.0,110.5,33.65181476846057,130305.0,1.0,974.0,163.08510638297872,117304739460131.0,43311.0,3041641573651.0,146814442378.1364,799.0
2016-06-17,GT,0.0274276871756856,27.35,26.98,27.379998999999998,26.889999,19.41,19.42,20.030001000000002,18.709999,29.5,-34.5,-69.0,-69.0,0.0,-34.5,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,173.4,73.4,100.0,86.7,46.88385,44.3393,0.0,0.45195,0.0,0.0,0.0,0.0,65.52600000000001,20.0583,45.4677,32.763000000000005,0.8244,0.0,0.8244,0.4122,93.2412,35.0033,58.2379,46.6206,109.77600000000001,54.1334,55.6426,54.888000000000005,1.1893,0.0,1.1893,0.59465,1.0235,0.0,1.0235,0.51175,104.6824,50.03,54.6524,52.3412,14201414.0,10979.0,14190435.0,7100707.0,1.5554,0.6316,0.9238,0.7777,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-55.7,-55.7,0.0,-27.85,18.9,0.0,18.9,9.45,3.0,1.0,2.0,1.5,14266562.0,76127.0,14190435.0,7133281.0,2.0
2016-06-17,L,0.021169,40.040001000000004,39.68,40.060001,39.599998,19.41,19.42,20.030001000000002,18.709999,0.0,37.8,37.8,37.8,37.8,37.8,90.0,90.0,90.0,90.0,37.6,37.6,37.6,37.6,64.1,64.1,64.1,64.1,45.6102,41.2057,9.0,0.4384,9.0,9.0,9.0,9.0,39.0249,39.0249,39.0249,39.0249,0.446,0.446,0.446,0.446,48.2092,48.2092,48.2092,48.2092,57.4781,57.4781,57.4781,57.4781,0.3356,0.3356,0.3356,0.3356,0.3626,0.3626,0.3626,0.3626,56.4569,56.4569,56.4569,56.4569,60569351.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.8,37.8,37.8,37.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2016-06-17,MCO,0.0131985869293074,96.690002,96.980003,98.66999799999999,96.58000200000001,19.41,19.42,20.030001000000002,18.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-17,MTD,0.00211611182468441,369.820007,373.329987,376.130005,367.480011,19.41,19.42,20.030001000000002,18.709999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-17,NFX,0.028679000000000003,40.139998999999996,39.75,40.68,39.610001000000004,19.41,19.42,20.030001000000002,18.709999,39.66666666666666,53.5,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,485.5999,40.2,100.0,80.93331666666666,28.73356666666666,49.50961666666666,7.440016666666666,1.9153833333333328,59.7639,0.0,28.306,9.96065,201.6544,22.7907,47.0881,33.60906666666666,11.8603,0.129,5.0099,1.976716666666667,324.2562,40.9575,64.3805,54.0427,350.4495,44.3642,67.7634,58.40825,3.7304,0.0,1.4695,0.6217333333333332,3.0998,0.0,1.2648,0.5166333333333332,313.3134,43.1584,63.369,52.2189,3741404.0,26672.0,1978787.0,623567.3333333333,0.956,-0.5235,1.123,0.1593333333333333,0.7909999999999999,0.0,0.3955,0.1318333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,310.1,7.7,87.5,51.68333333333332,13.3,0.0,11.7,2.216666666666667,12.0,1.0,3.0,2.0,9365152.0,66112.0,3583472.0,1560858.6666666663,6.0
2016-06-17,NVDA,-0.00294055864439069,46.720001,47.610001000000004,47.619999,46.529999,19.41,19.42,20.030001000000002,18.709999,9.307692307692307,13.92153846153846,924.5999,-87.4,91.6,14.224613846153849,6470.0,90.0,100.0,99.53846153846158,857.35,-87.5,91.7,13.19,4995.2994,39.8,100.0,76.85076,44.27739230769232,45.02524923076923,3.990832307692308,2.2547553846153847,277.6883,0.0,36.7109,4.272127692307692,3052.5294,0.0,75.93,46.96199076923077,190.139,0.0,46.5831,2.925215384615385,3023.1216,0.0,84.7395,46.50956307692307,3543.5003,32.1961,83.4079,54.51538923076922,104.0074,0.0,12.7546,1.6001138461538462,52.8748,0.0,3.3208,0.8134584615384615,3345.0491,26.5272,87.12,51.46229384615385,1018653724.0,5966.0,95057034.0,15671595.75384615,-0.6408,-0.1463,0.0526,-0.009858461538461538,6.966,0.0,0.314,0.10716923076923077,3424.0466,0.0,100.0,52.677640000000004,3075.9534,0.0,100.0,47.322359999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,8.717939999999999,335.7141,0.0,16.6667,5.164832307692309,1323.4,-47.4,83.5,20.36,2132.2,0.0,70.5,32.80307692307692,959.0,1.0,35.0,14.753846153846151,48257684067.0,76195.0,3653243190.0,742425908.7230768,65.0
2016-06-17,PFE,-0.008626,34.220001,34.779999,34.810001,34.060001,19.41,19.42,20.030001000000002,18.709999,37.3125,7.725,-103.8,-75.0,56.3,-6.4875,1510.0,90.0,100.0,94.375,-102.4,-75.0,56.3,-6.4,1561.7,66.0,100.0,97.60625,31.45108125,43.83993125,6.7114375,1.03404375,117.7405,0.0,17.173,7.35878125,527.8179,0.0,59.0707,32.98861875,16.9135,0.0167,3.5491,1.05709375,774.1839,15.7866,74.4836,48.38649375,851.9503,23.8003,67.7634,53.24689375,5.8859,0.0,0.8374,0.36786875,4.2385,0.0,0.7225,0.26490625,793.2949,24.6087,66.65100000000001,49.58093125,20836206.0,6381.0,12294074.0,1302262.875,1.0851,0.009000000000000001,0.1118,0.06781875,1.193,0.0,0.1851,0.0745625,1200.0,50.0,100.0,75.0,400.0,0.0,50.0,25.0,100.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,65.625,100.0,0.0,25.0,6.25,365.9,-63.7,46.9,22.86875,505.9,0.0,80.60000000000002,31.61875,301.0,1.0,49.0,18.8125,69854790483.0,383495.0,17280854642.0,4365924405.1875,16.0
2016-06-17,TROW,0.017719054736056,71.370003,71.110001,71.660004,70.800003,19.41,19.42,20.030001000000002,18.709999,100.0,15.45,39.1,-35.9,75.0,19.55,200.0,100.0,100.0,100.0,38.9,-36.1,75.0,19.45,199.4,99.4,100.0,99.7,48.2152,51.50255,28.3311,1.69785,113.0462,56.5231,56.5231,56.5231,80.1052,40.0526,40.0526,40.0526,3.5105,0.4725,3.0380000000000003,1.75525,98.5014,26.8316,71.6698,49.2507,129.2712,64.6356,64.6356,64.6356,0.6046,0.3023,0.3023,0.3023,0.406,0.203,0.203,0.203,133.30200000000002,66.65100000000001,66.65100000000001,66.65100000000001,778270.0,389135.0,389135.0,389135.0,0.2148,-0.103,0.3178,0.1074,0.3605,0.0897,0.2708,0.18025,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,30.9,-2.5,33.4,15.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,778270.0,389135.0,389135.0,389135.0,2.0
2016-06-17,TSS,0.0110771197273276,52.400002,52.360001000000004,52.540001000000004,51.720001,19.41,19.42,20.030001000000002,18.709999,90.0,11.1,-1.4,-1.4,-1.4,-1.4,100.0,100.0,100.0,100.0,-1.4,-1.4,-1.4,-1.4,99.9,99.9,99.9,99.9,0.0,31.7894,0.0,0.2535,0.0,0.0,0.0,0.0,9.2204,9.2204,9.2204,9.2204,0.2854,0.2854,0.2854,0.2854,36.6531,36.6531,36.6531,36.6531,43.4553,43.4553,43.4553,43.4553,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,42.9902,42.9902,42.9902,42.9902,92026.0,92026.0,92026.0,92026.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.1,11.1,11.1,11.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-06-17,UAL,0.0279235786193996,42.619999,41.900002,43.07,41.5,19.41,19.42,20.030001000000002,18.709999,76.0,-12.9,-103.3999,-87.0,4.2,-34.46663333333333,300.0,100.0,100.0,100.0,-101.8499,-87.5,6.25,-33.94996666666666,165.0,44.6,67.2,55.0,23.6226,26.050066666666666,0.0,0.6579333333333331,10.7454,0.0,10.7454,3.5818,64.4733,16.8991,26.0805,21.4911,2.1006,0.2548,1.1671,0.7002,92.875,16.6944,47.6341,30.95833333333333,173.4206,55.6426,58.9377,57.80686666666666,0.1229,0.0,0.1229,0.040966666666666665,0.0187,0.0,0.0185,0.006233333333333333,146.6945,45.9305,52.0405,48.89816666666666,103763.0,10979.0,66112.0,34587.66666666667,0.1505,-0.2365,0.488,0.050166666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-44.5,-26.8,4.6,-14.83333333333333,62.1,14.3,25.3,20.7,13.0,3.0,6.0,4.333333333333333,2450610.0,433078.0,1573475.0,816870.0,3.0
2016-06-17,UNH,0.0033151197504726103,137.690002,138.759995,138.850006,136.550003,19.41,19.42,20.030001000000002,18.709999,76.75,50.3,238.3999,23.7999,75.0,59.599975,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,320.1,50.4,100.0,80.025,37.9304,47.81325,6.734825,0.2721,84.7951,14.3905,24.328000000000007,21.198775,160.2711,25.3064,48.5241,40.067775,1.1341,0.129,0.4377,0.283525,234.0597,31.8583,74.4836,58.514925,253.3048,58.8403,67.7634,63.3262,0.4155,0.0,0.1463,0.103875,0.1504,0.0,0.0756,0.0376,211.1276,50.2726,55.1435,52.7819,223080.0,26672.0,66112.0,55770.0,0.5253,-0.27,0.2651,0.131325,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,199.9999,33.3333,100.0,49.999975,199.9,49.3,50.6,49.975,70.9,0.0,23.9,17.725,85.0,1.0,29.0,21.25,155302174.0,65148.0,51811466.0,38825543.5,4.0
2016-06-20,AAPL,-0.011042,95.099998,96.0,96.57,95.029999,18.370001000000002,17.42,18.549999,16.59,28.559139784946236,0.21397849462365592,-317.4998,-93.3,91.7,-3.4139763440860214,9290.0,90.0,100.0,99.89247311827957,-288.1997,-93.25,91.7,-3.0989215053763437,7300.1994,32.4,100.0,78.49676774193549,43.115083870967744,42.3260688172043,1.1721172043010752,1.3817376344086023,110.0922,0.0,5.7894,1.1837870967741937,4109.4466,0.0,97.0,44.187597849462364,163.4382,0.0,35.616,1.7574,4298.0534,0.0,93.5,46.21562795698925,5074.7285,22.3086,67.7634,54.56697311827956,93.5424,0.0,8.3218,1.0058322580645158,52.6786,0.0,4.0,0.5664365591397849,4725.8938,2.0,66.65100000000001,50.8160623655914,900542204.0,10979.0,214592274.0,9683249.505376345,0.7284,-0.0388,0.0576,0.00783225806451613,2.4831,0.0,0.1278,0.0267,5189.5238,0.0,100.0,55.80133118279571,4110.4762,0.0,100.0,44.19866881720429,1514.2867,0.0,50.0,16.282652688172046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,1.6129064516129032,50.0001,0.0,16.6667,0.5376354838709677,487.5,-93.3,75.4,5.241935483870968,2475.6,0.0,67.4,26.61935483870968,2286.0,1.0,131.0,24.58064516129032,139214284549.0,76195.0,17080065420.0,1496927790.8494625,93.0
2016-06-20,ABC,0.00314751475409847,76.370003,76.25,77.220001,76.129997,18.370001000000002,17.42,18.549999,16.59,34.5,-40.1,-71.2,-75.0,3.8,-35.6,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,181.8,81.8,100.0,90.9,38.159,24.65595,0.0,0.0187,3.4868,0.0,3.4868,1.7434,84.6508,34.6508,50.0,42.3254,0.129,0.0,0.129,0.0645,63.3373,0.0,63.3373,31.66865,75.4877,16.55,58.9377,37.74385,0.1229,0.0,0.1229,0.06145,0.0,0.0,0.0,0.0,67.6426,17.37,50.2726,33.8213,25026672.0,26672.0,25000000.0,12513336.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.6,-20.4,-5.2,-12.8,77.2,0.0,77.2,38.6,3.0,1.0,2.0,1.5,25091820.0,26672.0,25065148.0,12545910.0,2.0
2016-06-20,ALL,-0.00328114824991133,66.57,67.050003,67.290001,66.550003,18.370001000000002,17.42,18.549999,16.59,26.9,18.82,251.5997,-50.1,74.6,25.15997,1000.0,100.0,100.0,100.0,265.3999,-50.0,75.0,26.539990000000003,943.5,75.7,100.0,94.35,25.10674,28.45427,12.06837,0.19335,186.5143,0.0,23.9431,18.651429999999998,233.6773,16.7712,50.0,23.367729999999998,1.6466,0.0,0.8092,0.16466,261.8269,0.1121,66.3918,26.18269,352.2126,0.0,62.0252,35.22126,1.4674,0.0,0.3911,0.14674,1.9626,0.0,0.2904,0.19626,394.5995,32.2094,53.8091,39.45995,2550889.0,17271.0,375641.0,255088.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,260.5,-62.5,74.8,26.05,289.5,0.3,70.39999999999998,28.95,87.0,2.0,15.0,8.7,25073222.0,225323.0,5634615.0,2507322.2,10.0
2016-06-20,AMZN,0.0031113819201120697,714.01001,713.5,721.3099980000001,710.8099980000001,18.370001000000002,17.42,18.549999,16.59,70.42307692307692,30.12692307692308,665.5998,-75.0,87.6,25.599992307692307,2590.0,90.0,100.0,99.6153846153846,682.1,-75.0,87.5,26.234615384615388,2125.9999,43.8,100.0,81.76922692307693,43.767223076923074,48.878911538461544,6.685169230769231,1.1527230769230767,250.9511,0.0,19.0114,9.651965384615384,1120.8127,0.0,57.9769,43.10818076923078,26.3232,0.0,3.8151,1.0124307692307697,1326.3113,2.4330000000000003,71.6698,51.01197307692308,1518.9936,16.55,71.5981,58.42283076923078,8.1714,0.0,1.916,0.3142846153846153,5.6895,0.0,1.9968,0.21882692307692309,1448.0669,17.37,66.65100000000001,55.69488076923078,437658389.0,10979.0,349650349.0,16833014.96153846,0.8085,-0.0451,0.0944,0.03109615384615385,1.5704,0.0,0.1006,0.0604,1201.6662,0.0,100.0,46.217930769230776,1398.3338,0.0,100.0,53.782069230769224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9996,0.0,50.0,18.846138461538466,0.0,0.0,0.0,0.0,570.2,-34.7,74.1,21.930769230769233,570.4,0.0,51.8,21.93846153846153,894.0,1.0,98.0,34.384615384615394,19775615378.0,17271.0,16539362902.0,760600591.4615384,26.0
2016-06-20,APH,0.00412443725939915,58.259997999999996,58.189999,58.849998,58.07,18.370001000000002,17.42,18.549999,16.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-20,BA,0.0139311889926066,132.75,131.360001,133.899994,131.21000700000002,18.370001000000002,17.42,18.549999,16.59,0.7297008547008548,-12.426495726495727,-12995.6999,-93.7,93.8,-13.884294764957266,93360.0,90.0,100.0,99.74358974358977,-11409.201000000001,-93.8,93.8,-12.189317307692306,72112.7965,25.9,100.0,77.04358600427352,47.067021047008545,45.79023664529914,6.630537927350428,4.109697542735042,6842.1874,0.0,91.0,7.310029273504274,38996.1445,0.0,95.0,41.66254754273504,5133.6835,0.0,50.0248,5.484704594017093,45580.4485,0.0,97.0,48.697060363247864,48390.7953,3.0,76.9469,51.699567628205116,3520.2855,0.0,17.963,3.7609887820512817,2906.1871,0.0,18.3708,3.104900747863248,51005.0118,0.0,82.9059,54.49253397435898,259505556841.0,5596.0,16666666666.0,277249526.53952986,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46800.0,50.0,50.0,50.0,46800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8986.8,-84.6,89.7,-9.601282051282054,31894.9,0.0,89.7,34.075747863247855,151356.0,1.0,430.0,161.7051282051282,50522685022457.0,15722.0,172791842819.0,53977227588.095085,936.0
2016-06-20,CAT,-0.005981,76.43,76.910004,77.349998,76.389999,18.370001000000002,17.42,18.549999,16.59,23.0,11.033333333333333,-30.1,-50.1,20.0,-10.033333333333333,300.0,100.0,100.0,100.0,-29.67,-50.0,20.33,-9.89,169.6,40.8,66.7,56.53333333333333,15.0506,14.40173333333333,0.8909999999999999,0.09333333333333332,21.6278,0.0,21.6278,7.209266666666665,49.7114,0.0,49.7114,16.570466666666665,0.4474,0.0,0.4474,0.1491333333333333,47.5304,1.2529,42.8176,15.843466666666664,112.12100000000001,12.1615,67.7634,37.373666666666665,0.2374,0.0,0.1463,0.07913333333333332,0.1699,0.0,0.1208,0.05663333333333333,100.6325,8.1156,57.2848,33.54416666666666,25141343.0,65148.0,25000000.0,8380447.666666665,0.0394,-0.1088,0.1115,0.01313333333333333,0.2359,0.0,0.1393,0.07863333333333332,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,100.0,0.0,50.0,33.33333333333333,33.1,-27.1,32.9,11.033333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25141343.0,65148.0,25000000.0,8380447.666666665,3.0
2016-06-20,FE,-0.016326,33.740002000000004,34.299999,34.380001,33.700001,18.370001000000002,17.42,18.549999,16.59,69.0,13.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,18.3939,51.5076,0.0,0.0094,9.0,9.0,9.0,9.0,20.2382,20.2382,20.2382,20.2382,0.129,0.129,0.129,0.129,63.3373,63.3373,63.3373,63.3373,58.9377,58.9377,58.9377,58.9377,0.1229,0.1229,0.1229,0.1229,0.0,0.0,0.0,0.0,51.56800000000001,51.56800000000001,51.56800000000001,51.568000000000005,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.0,31.0,31.0,31.0,24.9,24.9,24.9,24.9,12.0,12.0,12.0,12.0,25547778.0,25547778.0,25547778.0,25547778.0,1.0
2016-06-20,GOOG,-0.000529496099446303,693.710022,698.77002,702.47998,693.409973,18.370001000000002,17.42,18.549999,16.59,1.0931871574001566,25.73422083007048,35627.2988,-93.8,93.8,27.899215974941267,126230.0,90.0,100.0,98.84886452623337,29626.7677,-93.8,93.8,23.20028794048551,103520.9956,22.9,100.0,81.06577572435393,52.231230383711825,46.07665481597494,2.7589681284259986,1.7998846515270164,7476.3888,0.0,28.39,5.854650587314016,66036.5311,0.0,100.0,51.71224048551292,7102.408,0.0,65.61,5.561791699295223,57471.5232,0.0,93.5,45.00510822239624,65315.5912,5.0,87.0,51.147683007047775,4329.2142,0.0,22.0896,3.3901442443226317,2104.8282,0.0,13.143,1.648260140955364,65620.3318,0.0,95.0,51.38632090837901,2027388586701.0,5746.0,100000000000.0,1587618313.7830849,9.2895,-0.0037,0.0223,0.007274471417384497,35.1282,0.0,0.0964,0.02750837901331245,64345.2355,0.0,100.0,50.38781166797181,63354.7645,0.0,100.0,49.61218833202819,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6271.4223,0.0,14.2857,4.91105896632733,2642.8545,0.0,14.2857,2.0695806577916995,32071.2,-87.5,87.5,25.11448707909162,36052.8,0.0,90.2,28.232419733750977,261794.0,1.0,2437.0,205.00704776820675,124106990550662.0,6381.0,3050955300153.0,97186366915.1621,1277.0
2016-06-20,GT,-0.0064934345776851395,27.559998999999998,27.719998999999998,28.07,27.530001000000002,18.370001000000002,17.42,18.549999,16.59,33.33333333333333,17.4,60.6,-8.1,75.0,20.2,290.0,90.0,100.0,96.66666666666664,23.9,-44.8,75.0,7.966666666666666,231.8,48.1,100.0,77.26666666666667,20.0103,34.0507,2.8748,0.3517666666666666,14.0074,0.0,14.0074,4.669133333333333,51.3333,0.0,39.6764,17.1111,1.7472,0.4725,0.7307,0.5824,119.0346,15.3763,71.6698,39.6782,145.9199,22.4179,64.6356,48.63996666666666,1.2419,0.1185,0.8211,0.41396666666666654,0.8336,0.0,0.6306,0.2778666666666666,125.3603,0.0,66.65100000000001,41.786766666666665,4387350.0,6359.0,3991856.0,1462450.0,2.9406,0.9238,1.093,0.9802,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.3,-39.2,75.0,6.433333333333333,31.5,0.0,31.5,10.5,5.0,1.0,3.0,1.6666666666666667,4463477.0,6359.0,3991856.0,1487825.6666666663,3.0
2016-06-20,L,-0.007404000000000001,40.040001000000004,40.52,40.720001,40.009997999999996,18.370001000000002,17.42,18.549999,16.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-20,MCO,0.00651333184381575,98.650002,98.260002,99.760002,98.220001,18.370001000000002,17.42,18.549999,16.59,100.0,23.2,20.7,20.7,20.7,20.7,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,49.1,49.1,49.1,49.1,23.4119,23.2775,10.0,4.621,20.3805,20.3805,20.3805,20.3805,39.2519,39.2519,39.2519,39.2519,3.2946,3.2946,3.2946,3.2946,25.2642,25.2642,25.2642,25.2642,62.0252,62.0252,62.0252,62.0252,0.3911,0.3911,0.3911,0.3911,0.1336,0.1336,0.1336,0.1336,47.5403,47.5403,47.5403,47.5403,17271.0,17271.0,17271.0,17271.0,0.057,0.057,0.057,0.057,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.2,23.2,23.2,23.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-06-20,MTD,0.00646855028424764,375.98999,374.119995,377.73999,374.119995,18.370001000000002,17.42,18.549999,16.59,0.0,-25.4,-25.4,-25.4,-25.4,-25.4,100.0,100.0,100.0,100.0,-25.3,-25.3,-25.3,-25.3,100.0,100.0,100.0,100.0,50.0,60.7594,0.0,0.6561,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.7707,0.7707,0.7707,0.7707,37.0093,37.0093,37.0093,37.0093,29.4062,29.4062,29.4062,29.4062,0.5491,0.5491,0.5491,0.5491,0.4544,0.4544,0.4544,0.4544,22.0632,22.0632,22.0632,22.0632,68767.0,68767.0,68767.0,68767.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,46.1,46.1,46.1,46.1,43.7,43.7,43.7,43.7,5.0,5.0,5.0,5.0,5032713.0,5032713.0,5032713.0,5032713.0,1.0
2016-06-20,NFX,-0.023967,40.130001,40.889998999999996,40.970001,39.950001,18.370001000000002,17.42,18.549999,16.59,53.0,29.6,71.6,-75.0,84.2,23.866666666666664,300.0,100.0,100.0,100.0,87.5,-75.0,87.5,29.16666666666666,239.2,56.0,100.0,79.7333333333333,32.02866666666666,28.507266666666666,7.7012,0.6197333333333332,30.4402,0.0,30.4402,10.146733333333332,69.9938,0.0,35.2114,23.33126666666666,1.7967,0.0,1.7967,0.5989,90.4392,4.2263,58.2379,30.1464,152.4743,32.1961,64.6356,50.82476666666666,0.3934,0.0,0.3023,0.1311333333333333,0.2521,0.0,0.203,0.08403333333333332,151.9131,35.2321,66.65100000000001,50.6377,476309.0,10979.0,389135.0,158769.66666666663,0.1195,-0.5235,0.337,0.039833333333333325,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,54.6,-28.1,46.0,18.2,36.4,0.0,36.4,12.133333333333333,13.0,1.0,11.0,4.333333333333333,949755.0,76195.0,484425.0,316585.0,3.0
2016-06-20,NVDA,0.00610905822395069,47.560001,47.470001,48.169998,47.439999,18.370001000000002,17.42,18.549999,16.59,7.092783505154638,28.319587628865982,2504.8999,-93.3,92.3,25.82371030927835,9560.0,90.0,100.0,98.55670103092785,2436.72,-93.8,92.4,25.120824742268038,7979.0996,31.4,100.0,82.25875876288659,44.63264123711341,41.27500618556701,6.206949484536081,2.108139175257732,646.2255,0.0,68.91,6.662118556701032,4309.6974,0.0,68.53699999999999,44.42987010309278,217.7502,0.0,17.7712,2.2448474226804125,4117.816,0.0,74.497,42.45171134020618,4993.359,29.1096,76.9469,51.47792783505154,112.0329,0.0327,8.3218,1.154978350515464,74.7083,0.0,3.3208,0.7701886597938145,4817.2002,2.0,76.4432,49.66185773195876,17733857550.0,6381.0,16666666666.0,182823273.7113402,-0.8590000000000001,-0.1463,0.0526,-0.008855670103092782,9.5843,0.0,0.314,0.09880721649484536,4824.7604,0.0,100.0,49.73979793814433,4875.2396,0.0,100.0,50.26020206185567,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,838.0944,0.0,33.3333,8.640148453608246,566.6663,0.0,16.6667,5.841920618556701,2389.0,-57.6,81.3,24.628865979381448,2561.0,0.0,75.6,26.402061855670105,2381.0,1.0,144.0,24.546391752577318,301900612450.0,43311.0,51765104390.0,3112377447.9381447,97.0
2016-06-20,PFE,0.0008699999999999999,34.5,34.48,34.700001,34.18,18.370001000000002,17.42,18.549999,16.59,39.0625,22.25625,196.2,-46.8,75.0,12.2625,1560.0,90.0,100.0,97.5,233.9,-46.8,75.0,14.61875,1420.8,50.6,100.0,88.8,27.34310625,38.36786875,2.524275,0.45226875,62.8624,0.0,9.315,3.9289,457.4934,0.0,50.0,28.5933375,7.6836,0.0,3.0403,0.480225,676.2942,0.0,64.3805,42.2683875,811.6853,32.1961,60.3798,50.73033125,3.4187,0.0,1.0235,0.21366875,2.2698,0.0,0.8312,0.1418625,725.4813,2.8107,63.369,45.34258125,11451211.0,10979.0,3991856.0,715700.6875,0.5356,-0.0578,0.3008,0.033475,0.9767,0.0,0.1851,0.06104375,950.0,0.0,100.0,59.375,650.0,0.0,100.0,40.625,50.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,34.375,50.0,0.0,25.0,3.125,465.2,-39.7,50.1,29.075,331.8,0.0,40.8,20.7375,192.0,1.0,55.0,12.0,34756928507.0,26672.0,17286631516.0,2172308031.6875,16.0
2016-06-20,TROW,0.000829031332222119,72.209999,72.370003,73.07,72.139999,18.370001000000002,17.42,18.549999,16.59,100.0,74.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,48.2152,73.417,28.3311,0.4194,56.5231,56.5231,56.5231,56.5231,40.0526,40.0526,40.0526,40.0526,0.4725,0.4725,0.4725,0.4725,71.6698,71.6698,71.6698,71.6698,64.6356,64.6356,64.6356,64.6356,0.3023,0.3023,0.3023,0.3023,0.203,0.203,0.203,0.203,66.65100000000001,66.65100000000001,66.65100000000001,66.65100000000001,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,59.4,59.4,59.4,59.4,15.8,15.8,15.8,15.8,6.0,6.0,6.0,6.0,581609.0,581609.0,581609.0,581609.0,1.0
2016-06-20,TSS,0.00207782399089207,53.009997999999996,52.939999,53.669998,52.93,18.370001000000002,17.42,18.549999,16.59,89.66666666666664,-23.8,-2.3,-87.4,84.2,-0.7666666666666666,300.0,100.0,100.0,100.0,28.1999,-87.5,84.3999,9.399966666666666,272.4999,72.8999,99.8,90.8333,38.71396666666666,51.26953333333333,26.20306666666666,0.8209,103.46799999999999,20.0758,41.6961,34.48933333333333,118.6999,35.7677,41.4661,39.56663333333332,2.4337,0.3839,1.0249,0.8112333333333331,164.3934,44.9549,74.4836,54.7978,197.0346,64.6356,67.7634,65.6782,0.7509,0.1463,0.3023,0.2503,0.481,0.075,0.203,0.1603333333333333,192.4216,59.1196,66.65100000000001,64.14053333333332,843418.0,65148.0,389135.0,281139.33333333326,0.2519,-0.0143,0.1331,0.08396666666666665,0.0348,0.0,0.0174,0.0116,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-5.9,-14.5,9.9,-1.9666666666666668,113.1,0.0,103.2,37.7,6.0,1.0,3.0,2.0,25919545.0,389135.0,25076127.0,8639848.333333332,3.0
2016-06-20,UAL,0.045042906895751,43.400002,43.07,44.029999,43.0,18.370001000000002,17.42,18.549999,16.59,56.33333333333332,26.1,127.1999,4.2,74.8,42.39996666666666,300.0,100.0,100.0,100.0,122.95,4.2,75.0,40.98333333333333,225.6,39.8,100.0,75.2,19.586166666666664,31.970666666666666,0.0,0.1623,24.1178,0.0,24.1178,8.039266666666666,65.6734,0.8236,38.7693,21.89113333333333,0.4836,0.0,0.3839,0.1612,105.9264,4.2263,74.4836,35.3088,158.7998,32.1961,67.7634,52.93326666666666,0.2374,0.0,0.1463,0.07913333333333332,0.1034,0.0,0.0543,0.03446666666666666,142.4244,35.2321,59.135,47.4748,207455.0,65148.0,76195.0,69151.66666666666,-0.4266,-0.4735,0.07,-0.1422,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,61.9,6.0,40.3,20.633333333333333,13.5,0.0,13.5,4.5,6.0,1.0,4.0,2.0,262377.0,66112.0,120070.0,87459.0,3.0
2016-06-20,UNH,-0.000143686250943187,138.520004,139.220001,139.83999599999999,138.139999,18.370001000000002,17.42,18.549999,16.59,57.4,46.96,218.8999,25.0,75.0,43.77998,500.0,100.0,100.0,100.0,200.0,0.0,75.0,40.0,437.5,44.6,100.0,87.5,19.24632,28.56318,2.52,0.7064199999999999,42.7432,0.0,23.0383,8.548639999999999,128.7771,0.3013,48.5241,25.75542,11.6336,0.0,5.5331,2.32672,179.2653,2.1566,74.4836,35.85306,270.085,32.1961,67.7634,54.016999999999996,0.2374,0.0,0.1463,0.04748,0.1239,0.0,0.0748,0.02478,233.5515,35.2321,55.1435,46.7103,229413.0,10979.0,76195.0,45882.6,0.5608,0.0095,0.2651,0.11216,1.0548,0.0,0.5274,0.21095999999999998,433.3334,66.6667,100.0,86.66668,66.6666,0.0,33.3333,13.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,66.6666,0.0,33.3333,13.33332,171.0,18.1,58.0,34.2,71.2,0.0,23.3,14.24,41.0,1.0,30.0,8.2,53681613.0,76195.0,51877578.0,10736322.6,5.0
2016-06-21,AAPL,0.013798,95.910004,94.940002,96.349998,94.68,18.48,17.67,18.959999,16.91,12.304347826086955,16.480434782608697,417.9001,-91.7,89.6,9.084784782608695,4580.0,90.0,100.0,99.56521739130432,523.5001,-91.7,91.7,11.38043695652174,3731.3999,25.6,100.0,81.1173891304348,38.281708695652156,37.119606521739136,1.5258847826086956,4.33694347826087,94.0566,0.0,18.8357,2.0447086956521736,1966.141,10.5841,67.7821,42.742195652173905,126.7738,0.0,20.0,2.755952173913044,1964.7837,0.0,93.5,42.71268913043478,2553.5234,32.1961,71.5981,55.51137826086957,51.3674,0.0,8.3218,1.1166826086956525,37.8595,0.0,2.94,0.8230326086956522,2266.2907,2.0,68.1816,49.26718913043479,4730770534.0,8067.0,2173913043.0,102842837.69565216,0.1836,-0.0388,0.0576,0.003991304347826087,0.8793,0.0,0.1278,0.019115217391304347,3101.4286,0.0,100.0,67.42236086956521,1498.5714,0.0,100.0,32.57763913043478,442.8573,0.0,50.0,9.627332608695653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,33.3334,0.0,16.6667,0.7246391304347827,543.0,-84.4,75.0,11.804347826086955,1089.7,0.0,64.2,23.68913043478261,693.0,1.0,277.0,15.06521739130435,98189481429.0,43311.0,17094870539.0,2134553944.108696,46.0
2016-06-21,ABC,0.00104591452597491,76.57,76.489998,76.779999,76.050003,18.48,17.67,18.959999,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-21,ALL,0.0010474337558750199,66.800003,66.83000200000001,67.0,66.57,18.48,17.67,18.959999,16.91,0.0,-14.2,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.6,80.6,80.6,80.6,50.0,52.0604,0.0,3.3489999999999998,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.349,3.349,3.349,3.3489999999999998,50.8714,50.8714,50.8714,50.8714,41.4495,41.4495,41.4495,41.4495,0.3041,0.3041,0.3041,0.3041,0.2704,0.2704,0.2704,0.2704,42.7752,42.7752,42.7752,42.7752,1556105.0,1556105.0,1556105.0,1556105.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.2,-14.2,-14.2,-14.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1556105.0,1556105.0,1556105.0,1556105.0,1.0
2016-06-21,AMZN,0.00120165153250973,715.820007,715.719971,718.400024,712.719971,18.48,17.67,18.959999,16.91,37.5,23.6125,211.6,-25.0,85.5,26.45,800.0,100.0,100.0,100.0,213.4,-25.0,87.5,26.675,715.5,49.8,100.0,89.4375,35.393725,40.1358875,3.072525,0.5461625,58.6803,0.0,22.8768,7.3350375,258.3567,0.4377,50.7557,32.2945875,9.0783,0.0,4.3298,1.1347875,336.8962,14.179,64.9997,42.112025,436.0978,32.1961,64.6356,54.512225,4.1522,0.0,1.6529,0.519025,2.6776,0.0,1.6007,0.3347,423.8201,35.2321,66.65100000000001,52.9775125,108746518.0,66112.0,60569351.0,13593314.75,0.1955,-0.0451,0.0885,0.0244375,0.2025,0.0,0.1006,0.0253125,416.6666,0.0,100.0,52.083325,383.3334,0.0,100.0,47.916675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,255.5,-9.1,85.5,31.9375,92.1,0.0,39.8,11.5125,16.0,1.0,4.0,2.0,110839139.0,76195.0,60569351.0,13854892.375,8.0
2016-06-21,APH,-0.0013691939072394401,58.279999,58.43,58.689999,58.169998,18.48,17.67,18.959999,16.91,69.0,41.4,48.1,48.1,48.1,48.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,64.6,64.6,64.6,64.6,38.0487,54.3456,12.0816,0.4135,20.6291,20.6291,20.6291,20.6291,44.2996,44.2996,44.2996,44.2996,0.3839,0.3839,0.3839,0.3839,74.4836,74.4836,74.4836,74.4836,67.7634,67.7634,67.7634,67.7634,0.1463,0.1463,0.1463,0.1463,0.0748,0.0748,0.0748,0.0748,55.1435,55.1435,55.1435,55.1435,65148.0,65148.0,65148.0,65148.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,41.4,41.4,41.4,41.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-06-21,BA,-0.0081837674272276,131.520004,133.190002,133.279999,131.490005,18.48,17.67,18.959999,16.91,1.7676470588235291,6.817647058823528,822.0997,-89.6,91.7,2.4179402941176478,33860.0,90.0,100.0,99.58823529411764,657.3,-89.6,91.7,1.9332352941176472,27590.2989,22.9,100.0,81.14793794117647,47.82468705882353,43.74882294117647,8.1442,6.727931764705883,3249.1534,0.0,69.7992,9.556333529411765,16325.0716,0.0,85.45100000000002,48.01491647058825,2606.0457,0.0,100.0,7.6648402941176474,15127.4701,0.0,90.64,44.492559117647055,17570.7369,20.2624,76.9469,51.67863794117648,1685.9396,0.0,29.6432,4.958645882352942,1367.2171,0.0,17.5033,4.021226764705881,17308.7174,1.0,90.0,50.90799235294118,159980834892.0,6447.0,16666666666.0,470531867.32941175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17000.0,50.0,50.0,50.0,17000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7994.5,-87.5,87.5,23.513235294117646,14617.6,0.0,70.1,42.992941176470595,34968.0,1.0,447.0,102.84705882352941,13971506897419.0,87782.0,174677979765.0,41092667345.35,340.0
2016-06-21,CAT,0.005755,76.489998,76.449997,76.900002,76.010002,18.48,17.67,18.959999,16.91,25.0,-35.9,-90.2999,-91.6,36.0,-22.574975,390.0,90.0,100.0,97.5,-90.3999,-91.7,36.0,-22.599975,394.5,95.0,100.0,98.625,41.145075,40.742025,4.792025,0.5123,28.795,0.0,20.2329,7.19875,168.0112,33.6801,50.0,42.0028,2.4201,0.0,1.631,0.605025,157.4204,18.4915,66.3918,39.3551,188.4237,31.3142,62.3792,47.105925,1.6173,0.0078,0.7943,0.404325,0.7703,0.0,0.6529,0.192575,126.1912,1.8,64.3264,31.5478,1011345.0,17271.0,393748.0,252836.25,0.1056,-0.1605,0.0887,0.0264,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,100.0,0.0,100.0,25.0,28.2,2.1,12.0,7.05,100.5,0.0,38.8,25.125,56.0,1.0,20.0,14.0,3866881.0,211840.0,1953239.0,966720.25,4.0
2016-06-21,FE,-0.011262999999999999,33.540001000000004,33.740002000000004,33.869999,33.220001,18.48,17.67,18.959999,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-21,GOOG,0.0009449799217073901,695.9400019999999,698.400024,702.77002,692.01001,18.48,17.67,18.959999,16.91,2.287974683544304,23.042246835443038,15365.2973,-93.8,91.7,24.312179272151894,62040.0,90.0,100.0,98.16455696202532,15107.4248,-93.8,91.7,23.904153164556963,50027.4974,29.7,100.0,79.15743259493671,49.23630079113924,45.98898908227848,3.2472931962025315,3.4009414556962025,2736.1523,0.0,23.8773,4.329354905063291,32991.2334,0.0,83.0,52.201318670886074,2364.2427,0.0,45.0,3.7408903481012654,29466.7221,0.0,95.0,46.624560284810116,32843.4924,14.7182,76.9469,51.96755126582279,1379.4947,0.0,15.0681,2.182744778481013,1011.5914,0.0,11.1005,1.6006193037974683,30791.4972,0.0,86.0,48.72072341772152,458820053253.0,5966.0,100000000000.0,725981096.9193039,4.4976,-0.0037,0.0223,0.007116455696202531,21.9901,0.0,0.0964,0.03479446202531645,28621.8856,0.0,100.0,45.287793670886074,34578.1144,0.0,100.0,54.712206329113926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2899.9971,0.0,14.2857,4.588603006329113,1857.141,0.0,14.2857,2.9385142405063287,14021.2,-91.7,87.1,22.185443037974686,22209.3,0.0,75.8,35.14129746835443,174762.0,1.0,1646.0,276.52215189873414,91961403275141.0,23709.0,3051117658099.0,145508549485.9826,632.0
2016-06-21,GT,-0.0119826429926418,27.23,27.540001,27.540001,27.059998999999998,18.48,17.67,18.959999,16.91,33.33333333333333,-4.866666666666666,-87.4,-87.4,0.0,-29.13333333333333,300.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-29.16666666666666,180.6,39.9,99.9,60.2,33.663066666666666,43.93833333333333,0.0,2.2053333333333334,24.6516,0.0,24.6516,8.2172,100.4213,11.6569,64.6,33.47376666666666,5.3106,0.5191,4.0447,1.7702,143.5333,26.3217,66.3918,47.84443333333333,161.5552,40.6636,62.0252,53.85173333333333,2.0161,0.3911,0.8211,0.6720333333333331,1.5417,0.1772,0.7339,0.5139,148.4414,35.923,58.7093,49.48046666666666,4221993.0,17271.0,3991856.0,1407331.0,-0.28800000000000003,-0.6059,0.9238,-0.096,1.3662,0.0,0.6831,0.4554,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,-110.1,-52.6,-6.2,-36.7,179.3,35.2,89.2,59.76666666666666,9.0,2.0,4.0,3.0,54900121.0,482533.0,29204722.0,18300040.33333333,3.0
2016-06-21,L,0.005719,40.34,40.220001,40.43,39.970001,18.48,17.67,18.959999,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-21,MCO,-0.0010111122141331901,98.470001,98.900002,99.230003,98.110001,18.48,17.67,18.959999,16.91,0.0,35.5,71.0,-3.1,74.1,35.5,200.0,100.0,100.0,100.0,71.9,-3.1,75.0,35.95,112.4,48.4,64.0,56.2,29.15,27.65775,0.0,1.27725,0.0,0.0,0.0,0.0,68.1617,18.1617,50.0,34.08085,4.0131,0.0,4.0131,2.00655,65.6122,18.4695,47.1427,32.8061,127.9149,56.3168,71.5981,63.95745,3.034,1.118,1.916,1.517,3.4696,0.9749,2.4947,1.7348,124.0735,56.6764,67.3971,62.03675,352442475.0,2792126.0,349650349.0,176221237.5,0.0461,-0.0009,0.047,0.02305,0.0937,0.0,0.0937,0.04685,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.0,-3.1,74.1,35.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,352442475.0,2792126.0,349650349.0,176221237.5,2.0
2016-06-21,MTD,-0.00249642263114724,374.73999,376.540009,377.940002,373.290009,18.48,17.67,18.959999,16.91,50.0,24.6,64.4,7.1,57.3,32.2,190.0,90.0,100.0,95.0,57.3,0.0,57.3,28.65,192.4,92.4,100.0,96.2,40.55715,50.55145,51.172,2.75845,56.5153,27.0713,29.444000000000006,28.25765,90.9823,34.3791,56.6032,45.49115,5.5566,0.5191,5.0375,2.7783,115.9452,49.5534,66.3918,57.9726,126.0632,62.0252,64.038,63.0316,1.0674,0.3911,0.6763,0.5337,0.6194,0.1174,0.502,0.3097,117.8261,52.0648,65.7613,58.91305,33466.0,16195.0,17271.0,16733.0,0.879,-0.131,1.01,0.4395,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,77.2,33.6,43.6,38.6,24.3,0.0,24.3,12.15,5.0,1.0,4.0,2.5,181033.0,16195.0,164838.0,90516.5,2.0
2016-06-21,NFX,0.03984,40.869999,39.91,40.919998,39.619999,18.48,17.67,18.959999,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-21,NVDA,-0.00816580854965687,47.27,47.759997999999996,47.889998999999996,47.200001,18.48,17.67,18.959999,16.91,9.225,29.725,2152.2998,-87.5,92.4,26.903747499999998,7930.0,90.0,100.0,99.125,2147.7499,-87.5,92.4,26.84687375,7147.9996,31.4,100.0,89.34999499999999,43.0151575,45.3417425,5.6608849999999995,2.48195625,479.1901,0.0,50.0,5.98987625,3497.4108,4.5677,68.53699999999999,43.717634999999994,239.5926,0.0,17.1,2.9949075,3562.6159,0.0,79.8903,44.53269875,3841.1848,25.9677,71.9722,48.01481,90.4523,0.0,4.6012,1.13065375,61.7319,0.0,4.0497,0.77164875,3765.6455,21.6942,87.0,47.07056875,1018973701.0,8730.0,277777777.0,12737171.2625,-1.4964,-0.0438,0.0508,-0.018705,12.6915,0.0,0.2911,0.15864375,3103.8075,0.0,100.0,38.79759375,4896.1925,0.0,100.0,61.20240625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1309.5225,0.0,33.3333,16.36903125,714.285,0.0,14.2857,8.9285625,2781.9,-34.9,81.3,34.77375,2720.1,0.0,59.0,34.00125,4096.0,1.0,108.0,51.2,359309268149.0,65148.0,17385768444.0,4491365851.8625,80.0
2016-06-21,PFE,0.006665000000000001,34.75,34.509997999999996,34.880001,34.509997999999996,18.48,17.67,18.959999,16.91,41.0,24.422222222222228,9.1,-45.0,36.7,1.0111111111111113,890.0,90.0,100.0,98.88888888888891,23.85,-44.9,37.5,2.65,684.8,40.5,99.7,76.0888888888889,30.662355555555557,33.72485555555556,2.5999555555555562,0.9233111111111112,32.3383,0.0,11.3529,3.5931444444444445,201.8265,0.0,45.0029,22.425166666666666,8.5055,0.0,3.0380000000000003,0.9450555555555556,364.3,3.4599,66.3918,40.47777777777778,494.7264,32.1961,64.6356,54.9696,4.6877,0.0911,1.1639,0.5208555555555556,7.0939,0.0,4.0,0.7882111111111111,411.9585,2.0,66.65100000000001,45.77316666666666,26476967.0,17271.0,20370747.0,2941885.2222222225,0.3848,-0.0617,0.1457,0.04275555555555555,0.4368,0.0,0.1851,0.04853333333333332,525.0,0.0,100.0,58.33333333333332,375.0,0.0,100.0,41.66666666666666,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,58.3333,0.0,33.3333,6.481477777777778,232.6,-14.9,55.5,25.844444444444445,146.1,0.0,52.1,16.23333333333333,58.0,1.0,27.0,6.4444444444444455,329567606.0,26672.0,127628316.0,36618622.88888889,9.0
2016-06-21,TROW,-0.00455615076625715,71.849998,72.43,72.839996,71.650002,18.48,17.67,18.959999,16.91,90.0,-8.4,-8.4,-8.4,-8.4,-8.4,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,45.0,41.169,0.0,0.1889,0.0,0.0,0.0,0.0,11.1877,11.1877,11.1877,11.1877,0.2447,0.2447,0.2447,0.2447,42.2682,42.2682,42.2682,42.2682,43.4553,43.4553,43.4553,43.4553,0.0,0.0,0.0,0.0,0.0003,0.0003,0.0003,0.0003,46.9469,46.9469,46.9469,46.9469,92026.0,92026.0,92026.0,92026.0,-0.2084,-0.2084,-0.2084,-0.2084,0.1614,0.1614,0.1614,0.1614,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-8.4,-8.4,-8.4,-8.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-06-21,TSS,-0.0067860510232997705,52.720001,53.049999,53.360001000000004,52.630001,18.48,17.67,18.959999,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-21,UAL,-0.000222128425777623,44.860001000000004,45.009997999999996,45.59,44.400002,18.48,17.67,18.959999,16.91,34.5,7.9,8.4,0.0,8.4,4.2,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,147.6,60.2,87.4,73.8,11.9685,49.29205,0.0,0.42725,24.1178,0.0,24.1178,12.0589,38.7693,0.0,38.7693,19.38465,0.8249,0.3839,0.441,0.41245,117.7311,43.2475,74.4836,58.86555,145.4149,67.7634,77.6515,72.70745,4.1082,0.1463,3.9619,2.0541,3.0667,0.0748,2.9919,1.53335,133.3852,55.1435,78.2417,66.6926,25065148.0,65148.0,25000000.0,12532574.0,-0.3666,-0.4735,0.1069,-0.1833,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,15.7,0.0,15.7,7.85,11.7,0.0,11.7,5.8500000000000005,6.0,1.0,5.0,3.0,25185218.0,185218.0,25000000.0,12592609.0,2.0
2016-06-21,UNH,-0.0053879311506019895,138.190002,139.199997,139.229996,138.070007,18.48,17.67,18.959999,16.91,25.0,-1.75,-37.9,-75.0,75.0,-9.475,400.0,100.0,100.0,100.0,-44.5999,-75.0,75.0,-11.149975,341.7,59.0,100.0,85.425,36.55495,21.011475,3.4333,0.2049,20.5466,0.0,20.5466,5.13665,91.917,0.3013,50.0,22.97925,1.0101,0.0,0.7431,0.252525,97.5452,0.0,49.8191,24.3863,162.8814,22.4179,64.6356,40.72035,1.439,0.0911,0.9271,0.35975,1.0136,0.0,0.7615,0.2534,149.1483,0.0,66.65100000000001,37.287075,517439.0,6359.0,389135.0,129359.75,-0.3052,-0.227,0.3758,-0.0763,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,21.5,-52.1,37.5,5.375,51.8,0.0,27.800000000000004,12.95,9.0,1.0,4.0,2.25,1471755.0,6359.0,889168.0,367938.75,4.0
2016-06-22,AAPL,-0.003221,95.550003,96.25,96.889999,95.349998,21.17,18.26,21.219998999999998,17.83,10.810810810810807,15.886486486486485,720.3998,-91.7,87.5,19.470264864864863,3640.0,90.0,100.0,98.37837837837836,718.8999,-91.7,87.5,19.429727027027027,2705.4995,40.4,100.0,73.12160810810809,37.57305135135135,41.19396486486487,0.7193864864864865,2.1939945945945944,37.6494,0.0,2.6252,1.017551351351351,1478.9772,10.5841,67.7821,39.97235675675676,94.7195,0.0,25.1545,2.5599864864864865,1428.4114,0.6079,71.6698,38.60571351351351,1857.9593,32.1961,71.5981,50.215116216216224,43.8887,0.0,11.1191,1.1861810810810811,33.4424,0.0,5.7121,0.9038486486486486,1645.3555,2.0,67.3971,44.469067567567556,3225881258.0,13262.0,2173913043.0,87185979.94594592,0.081,-0.0388,0.0576,0.002189189189189189,0.8451,0.0,0.1278,0.022840540540540542,2646.1906,42.8571,100.0,71.51866486486487,1053.8094,0.0,57.1429,28.48133513513513,409.0479,0.0,50.0,11.055348648648648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4504513513513514,50.0001,0.0,16.6667,1.351354054054054,492.5,-36.7,79.9,13.310810810810807,1088.4,0.0,59.8,29.416216216216217,2836.0,1.0,1118.0,76.64864864864866,848866315709.0,43311.0,389167686548.0,22942332857.0,37.0
2016-06-22,ABC,0.0142353924513519,77.129997,76.57,77.480003,76.07,21.17,18.26,21.219998999999998,17.83,34.5,-3.0,15.4,0.0,15.4,7.7,190.0,90.0,100.0,95.0,14.4999,0.0,14.4999,7.24995,181.3999,81.3999,100.0,90.69995,38.159,31.4853,0.0,0.0,3.4868,0.0,3.4868,1.7434,84.6508,34.6508,50.0,42.3254,0.7120000000000001,0.0,0.7120000000000001,0.35600000000000004,85.5406,22.7406,62.8,42.7703,112.8276,53.8899,58.9377,56.4138,6.2072,0.1229,6.0843,3.1036,13.1106,0.0,13.1106,6.5553,104.0689,50.2726,53.7963,52.03445,686881.0,26672.0,660209.0,343440.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3,-5.1,43.4,19.15,41.8,0.0,41.8,20.9,9.0,1.0,8.0,4.5,16988639.0,26672.0,16961967.0,8494319.5,2.0
2016-06-22,ALL,0.010612839742515999,67.019997,66.900002,67.440002,66.760002,21.17,18.26,21.219998999999998,17.83,0.0,6.3,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,11.8433,0.0,0.5874,0.0,0.0,0.0,0.0,29.6235,29.6235,29.6235,29.6235,0.9577,0.9577,0.9577,0.9577,37.3626,37.3626,37.3626,37.3626,43.1056,43.1056,43.1056,43.1056,0.0004,0.0004,0.0004,0.0004,0.0134,0.0134,0.0134,0.0134,37.3132,37.3132,37.3132,37.3132,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.3,6.3,6.3,6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2016-06-22,AMZN,-0.00150718269331807,710.599976,716.580017,717.0,707.570007,21.17,18.26,21.219998999999998,17.83,27.6,-0.72,4.2,-62.5,37.5,0.84,490.0,90.0,100.0,98.0,4.2,-62.5,37.5,0.84,499.7,99.7,100.0,99.94,28.798059999999996,28.140179999999997,4.6070199999999994,0.40758,43.3123,1.3129,13.7658,8.662460000000001,176.1282,14.251,49.5847,35.225640000000006,4.6748,0.0,2.8345,0.93496,195.11599999999999,0.0,63.3373,39.0232,266.998,46.1285,58.9377,53.3996,2.0795,0.1229,1.1639,0.4159,1.4211,0.0,0.9807,0.28422,246.6632,46.7368,53.3859,49.332640000000005,22515909.0,26672.0,8851124.0,4503181.8,0.2528,-0.0556,0.1731,0.05056,0.3166,0.0,0.1006,0.06332,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,0.0,0.0,0.0,0.0,18.6,-33.2,37.5,3.72,37.9,0.0,19.0,7.58,14.0,1.0,6.0,2.8,23717523.0,614143.0,8851124.0,4743504.6,5.0
2016-06-22,APH,0.00599833782342207,58.209998999999996,58.349998,58.560001,58.169998,21.17,18.26,21.219998999999998,17.83,100.0,5.05,-62.1,-87.5,25.4,-31.05,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,117.0,44.8,72.2,58.5,35.7457,43.347,2.67155,2.41155,13.1851,5.9049,7.2802,6.59255,65.4534,31.2867,34.1667,32.7267,4.6265,0.1835,4.4430000000000005,2.31325,99.1248,34.7443,64.3805,49.5624,123.4759,58.8403,64.6356,61.73795,0.3023,0.0,0.3023,0.15115,0.203,0.0,0.203,0.1015,116.2355,49.5845,66.65100000000001,58.11775,455247.0,66112.0,389135.0,227623.5,0.8264,0.0452,0.7812,0.4132,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,10.1,-35.2,45.3,5.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,455247.0,66112.0,389135.0,227623.5,2.0
2016-06-22,BA,0.0137017253428438,131.770004,132.100006,133.16000400000001,131.580002,21.17,18.26,21.219998999999998,17.83,0.9063670411985018,-9.288514357053684,-8871.2054,-93.8,91.5,-11.075162796504367,80010.0,90.0,100.0,99.88764044943821,-13978.8092,-93.8,93.8,-17.451696878901373,63306.4956,31.2,100.0,79.0343265917603,45.219903370786525,43.504392134831456,7.009495131086142,6.61980961298377,7591.946,0.0,67.0,9.478084893882649,35609.8758,0.0,94.0,44.45677378277153,6597.2727,0.0,90.0,8.236295505617978,33232.6019,0.0,90.64,41.48889126092384,37766.4308,3.0,76.9469,47.14910212234707,4384.3929,0.0,28.6559,5.473649063670412,3300.3886,0.0,29.0,4.120335330836453,37074.1774,2.0,97.0,46.284865667915106,130693956198.0,5323.0,16666666666.0,163163490.88389513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40050.0,50.0,50.0,50.0,40050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5915.3,-84.2,79.1,-7.384893882646692,34056.2,0.0,74.5,42.51710362047441,155368.0,1.0,1799.0,193.9675405742821,40767620653398.0,76195.0,537200786832.0,50895905934.32959,801.0
2016-06-22,CAT,0.010014,76.43,76.889999,77.089996,76.18,21.17,18.26,21.219998999999998,17.83,19.66666666666666,2.566666666666667,16.6,-26.7,37.0,5.533333333333332,290.0,90.0,100.0,96.66666666666664,16.7,-27.1,37.5,5.566666666666666,284.0999,88.3,98.4,94.69996666666664,23.25443333333333,32.0948,0.5553,0.5834333333333332,58.0062,8.1,34.8678,19.3354,32.622,8.1989,14.5148,10.874,2.2326,0.41,1.1421,0.7442,130.619,29.0618,59.1902,43.53966666666666,167.6247,51.6023,60.3798,55.8749,1.1894,0.0,1.0235,0.3964666666666665,1.1178,0.0,0.8312,0.3726,139.9071,30.6076,63.369,46.6357,46394739.0,10979.0,44404973.0,15464913.0,0.0746,-0.0688,0.0887,0.02486666666666666,0.1657,0.0,0.1657,0.05523333333333332,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,23.7,-15.6,37.0,7.9,66.1,0.0,37.8,22.03333333333333,24.0,1.0,21.0,8.0,48737113.0,10979.0,44794108.0,16245704.33333333,3.0
2016-06-22,FE,-0.006595,33.040001000000004,33.360001000000004,33.459998999999996,33.02,21.17,18.26,21.219998999999998,17.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-22,GOOG,-0.0023030727042116,697.460022,699.0599980000001,700.8599849999999,693.0819700000001,21.17,18.26,21.219998999999998,17.83,1.0295081967213116,26.188524590163933,15243.3993,-92.7,93.8,24.989179180327874,60140.0,90.0,100.0,98.59016393442623,15390.0462,-92.7,93.8,25.22958393442623,48779.3962,24.6,100.0,79.96622327868852,50.05748573770492,45.61953229508197,3.7216122950819672,3.252026557377049,2684.7954,0.0,26.5484,4.401303934426228,31580.632,3.6518,96.0,51.77152786885245,2275.0884,0.0,64.8,3.7296531147540977,27548.7012,0.0,92.7,45.16180524590164,31379.2161,9.0,83.6445,51.441337868852465,1313.5326,0.0,12.7546,2.1533321311475406,1068.7919,0.0,17.0,1.7521178688524588,29617.9623,0.0,95.0,48.554036557377046,449282236482.0,6381.0,100000000000.0,736528256.5278687,5.325,-0.0037,0.0223,0.008729508196721313,23.7617,0.0,0.0964,0.03895360655737705,27811.4124,0.0,100.0,45.59247934426229,33188.5876,0.0,100.0,54.407520655737706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3557.1393,0.0,14.2857,5.831375901639343,1971.4266,0.0,14.2857,3.231846885245901,15550.2,-91.7,84.5,25.492131147540984,21679.1,0.0,90.9,35.53950819672131,217263.0,1.0,1810.0,356.16885245901636,105188920337829.0,7419.0,1114045710631.0,172440853012.83444,610.0
2016-06-22,GT,0.00771778786173427,27.200001,27.209999,27.59,27.01,21.17,18.26,21.219998999999998,17.83,59.0,-53.2,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,0.0,41.2356,0.0,0.0122,0.0,0.0,0.0,0.0,20.0583,20.0583,20.0583,20.0583,0.0,0.0,0.0,0.0,58.2379,58.2379,58.2379,58.2379,55.6426,55.6426,55.6426,55.6426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.8953,39.8953,39.8953,39.8953,10979.0,10979.0,10979.0,10979.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-51.6,-51.6,-51.6,-51.6,30.5,30.5,30.5,30.5,5.0,5.0,5.0,5.0,493512.0,493512.0,493512.0,493512.0,1.0
2016-06-22,L,0.007169,40.25,40.450001,40.720001,40.169998,21.17,18.26,21.219998999999998,17.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-22,MCO,0.008299594889688459,98.260002,98.800003,99.08000200000001,98.199997,21.17,18.26,21.219998999999998,17.83,100.0,13.1,51.9,51.9,51.9,51.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,73.4,73.4,73.4,73.4,27.7727,50.8234,0.0,0.3971,20.3805,20.3805,20.3805,20.3805,39.2519,39.2519,39.2519,39.2519,0.5191,0.5191,0.5191,0.5191,66.3918,66.3918,66.3918,66.3918,62.0252,62.0252,62.0252,62.0252,0.3911,0.3911,0.3911,0.3911,0.166,0.166,0.166,0.166,50.1598,50.1598,50.1598,50.1598,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.0,16.0,16.0,16.0,26.5,26.5,26.5,26.5,10.0,10.0,10.0,10.0,731718.0,731718.0,731718.0,731718.0,1.0
2016-06-22,MTD,0.00410013039243662,377.940002,375.600006,383.559998,374.609985,21.17,18.26,21.219998999999998,17.83,29.5,64.95,82.3999,0.0,82.3999,41.19995,200.0,100.0,100.0,100.0,82.5,0.0,82.5,41.25,199.3,99.4,99.9,99.65,31.511,39.93725,0.0,0.0816,0.0,0.0,0.0,0.0,66.3627,16.3627,50.0,33.18135,0.1095,0.0,0.1095,0.05475,78.2218,28.2218,50.0,39.1109,81.7338,26.0912,55.6426,40.8669,0.0659,0.0,0.0659,0.03295,0.0573,0.0,0.0573,0.02865,65.3502,25.4549,39.8953,32.6751,198779.0,10979.0,187800.0,99389.5,-0.009000000000000001,-0.151,0.142,-0.0045,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,110.3,27.9,82.4,55.15,27.70000000000001,0.0,27.70000000000001,13.85,3.0,1.0,2.0,1.5,264891.0,77091.0,187800.0,132445.5,2.0
2016-06-22,NFX,0.054458000000000006,42.880001,41.5,43.110001000000004,41.5,21.17,18.26,21.219998999999998,17.83,9.83333333333333,-3.066666666666667,-112.6,-62.5,0.0,-18.766666666666666,600.0,100.0,100.0,100.0,-112.5,-62.5,0.0,-18.75,457.7,52.2,100.0,76.28333333333333,16.9058,34.67298333333333,4.923583333333333,0.43925,17.9751,0.0,17.9751,2.99585,106.4654,0.0,38.786,17.744233333333327,3.3538,0.0,2.2244,0.5589666666666666,226.0276,1.2529,58.5885,37.671266666666654,267.7419,12.1615,71.2925,44.62365,2.5976,0.0,1.8717,0.4329333333333333,2.0424,0.0,1.2776,0.3404,256.3037,8.1156,70.1556,42.71728333333333,278984054.0,10979.0,193050193.0,46497342.33333332,-0.1344,-0.5235,0.337,-0.0224,0.9523,0.0,0.5568,0.15871666666666664,266.6667,0.0,100.0,44.44445,333.3333,0.0,100.0,55.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,316.6667,0.0,100.0,52.77778333333333,-13.5,-37.8,36.2,-2.25,34.599999999999994,0.0,34.599999999999994,5.766666666666667,19.0,1.0,12.0,3.166666666666667,279609234.0,74643.0,193050193.0,46601539.0,6.0
2016-06-22,NVDA,0.0065442475521269,47.23,47.369999,47.68,47.150002,21.17,18.26,21.219998999999998,17.83,2.666666666666667,32.49649122807018,1822.4,-87.5,91.7,31.9719298245614,5630.0,90.0,100.0,98.77192982456141,1758.55,-87.5,91.7,30.851754385964924,4536.3997,28.1999,100.0,79.5859596491228,45.41441403508772,41.199771929824564,5.714871929824562,4.61691052631579,428.4931,0.0,50.0,7.517422807017544,2640.3511,3.3,68.53699999999999,46.321949122807005,281.3948,0.0,74.2203,4.936750877192984,2402.81,2.9708,82.1842,42.15456140350877,3033.0956,32.1961,76.9469,53.21220350877193,82.6462,0.0911,4.575,1.4499333333333333,62.6774,0.0,4.0,1.0996035087719298,2946.5855,21.6942,77.1151,51.694482456140356,17002781980.0,8067.0,16666666666.0,298294420.7017544,-1.065,-0.1463,0.0508,-0.018684210526315786,6.6016,0.0,0.314,0.11581754385964912,1817.618,0.0,100.0,31.888035087719288,3882.382,0.0,100.0,68.1119649122807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.047,0.0,33.3333,10.860473684210527,345.2378,0.0,16.6667,6.05680350877193,2047.4,-87.5,79.1,35.91929824561404,1130.3000000000004,0.0,104.9,19.82982456140351,4792.0,1.0,1754.0,84.0701754385965,1314143022577.0,37966.0,532839507953.0,23055140746.964912,57.0
2016-06-22,PFE,-0.001151,34.470001,34.740002000000004,34.950001,34.41,21.17,18.26,21.219998999999998,17.83,29.3125,35.3875,570.2001,-34.3,91.8,35.63750625,1570.0,90.0,100.0,98.125,591.7499,-34.3,91.7,36.98436875,1144.7999,37.2,100.0,71.54999375,20.63005,28.5677125,2.96488125,0.30239375,58.4009,0.0,22.2661,3.65005625,366.1234,0.0,50.0,22.8827125,9.4135,0.0,2.4748,0.58834375,546.6602,0.0,66.3918,34.1662625,769.7402,32.1961,64.6356,48.1087625,4.0055,0.0,0.6763,0.25034375,2.3071,0.0,0.502,0.14419375,744.4277,34.4473,67.0,46.52673125,146158025.0,16195.0,143678160.0,9134876.5625,0.098,-0.0889,0.1232,0.006125,0.7728,0.0,0.1851,0.0483,675.0,0.0,100.0,42.1875,925.0,0.0,100.0,57.8125,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,31.25,125.0,0.0,50.0,7.8125,627.5,-34.3,88.8,39.21875,195.0,0.0,34.4,12.187500000000002,117.0,1.0,29.0,7.3125,496530496.0,43311.0,143678160.0,31033156.0,16.0
2016-06-22,TROW,0.009570083483220191,72.0,72.099998,72.550003,71.540001,21.17,18.26,21.219998999999998,17.83,100.0,59.2,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,87.1,87.1,87.1,87.1,9.29,17.7866,0.0,1.2364,3.3,3.3,3.3,3.3,21.6551,21.6551,21.6551,21.6551,1.4327,1.4327,1.4327,1.4327,14.1612,14.1612,14.1612,14.1612,58.8403,58.8403,58.8403,58.8403,0.0,0.0,0.0,0.0,0.0185,0.0185,0.0185,0.0185,48.7235,48.7235,48.7235,48.7235,66112.0,66112.0,66112.0,66112.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.2,59.2,59.2,59.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-06-22,TSS,0.0036060353692548603,52.389998999999996,52.689999,52.950001,52.32,21.17,18.26,21.219998999999998,17.83,57.0,19.575,43.8,-12.5,31.3,10.95,400.0,100.0,100.0,100.0,43.8,-12.5,31.3,10.95,399.2,99.3,100.0,99.8,28.662075,42.66575,1.19575,0.33065,75.1929,0.0,44.8991,18.798225,132.3326,21.9136,50.0,33.08315,1.3537,0.0,1.1554,0.338425,179.2728,22.4007,63.3373,44.8182,211.2299,34.6244,62.0252,52.807475,1.0734,0.0,0.5594,0.26835,0.4498,0.0,0.316,0.11245,192.7736,42.2973,52.0405,48.1934,143733082.0,10979.0,143678160.0,35933270.5,-0.3943,-0.3,-0.0143,-0.098575,0.6134,0.0,0.6134,0.15335,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,133.3333,0.0,100.0,33.333325,40.0,-12.5,29.8,10.0,74.9,0.0,31.2,18.725,12.0,1.0,5.0,3.0,193961463.0,82419.0,143678160.0,48490365.75000001,4.0
2016-06-22,UAL,0.0166666666666666,45.09,45.0,45.639998999999996,44.939999,21.17,18.26,21.219998999999998,17.83,5.75,15.283333333333333,352.3999,2.7,84.3999,29.36665833333333,1180.0,90.0,100.0,98.33333333333331,334.9999,0.0,84.3999,27.91665833333333,956.3,50.7,100.0,79.69166666666666,27.7996,38.282391666666655,7.564941666666666,1.4348166666666669,115.4876,0.0,24.1178,9.623966666666666,282.8392,8.4338,50.0,23.56993333333333,18.7836,0.3443,4.463,1.5653,554.3174,29.5133,55.4981,46.19311666666666,668.7465,36.8567,67.7634,55.728875,10.9666,0.1463,4.0203,0.9138833333333332,9.7689,0.0421,3.4511,0.814075,601.5881,2.0,64.3264,50.13234166666666,40299326.0,24729.0,20370747.0,3358277.166666666,-2.6158,-0.4735,0.2813,-0.21798333333333328,0.3367,0.0,0.3367,0.02805833333333333,150.0,0.0,100.0,12.5,1050.0,0.0,100.0,87.5,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,12.5,700.0,0.0,100.0,58.33333333333332,266.7,-4.0,60.1,22.225,158.6,0.0,34.7,13.216666666666665,38.0,1.0,7.0,3.166666666666667,123906177.0,43311.0,29246600.0,10325514.750000002,12.0
2016-06-22,UNH,0.00650060685808485,137.899994,138.449997,139.53999299999998,137.630005,21.17,18.26,21.219998999999998,17.83,100.0,1.225,-16.2,-32.3,75.0,-4.05,400.0,100.0,100.0,100.0,-16.9,-32.5,75.0,-4.225,272.5,33.8,99.4,68.125,36.7927,40.00405,18.19555,0.534475,63.7181,14.3905,20.5466,15.929525,148.3824,34.6329,37.9165,37.0956,2.5062,0.1835,0.9983,0.62655,173.6706,24.1753,64.3805,43.41765,241.1565,58.8403,64.6356,60.289125,0.3023,0.0,0.3023,0.075575,0.246,0.0,0.203,0.0615,208.7679,45.271,66.65100000000001,52.191975,587471.0,66112.0,389135.0,146867.75,-0.4682,-0.6723,0.2651,-0.11705,0.5274,0.0,0.5274,0.13185,166.6667,0.0,100.0,41.666675,233.3333,0.0,100.0,58.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,233.3333,0.0,100.0,58.333325,50.0,-24.2,51.3,12.5,72.7,0.0,28.9,18.175,41.0,1.0,31.0,10.25,53492580.0,66112.0,51943690.0,13373145.0,4.0
2016-06-23,AAPL,-0.031582,96.099998,95.940002,96.290001,95.25,17.25,19.540001,19.790001,17.25,17.933333333333326,29.93333333333333,671.0997,-74.7,93.8,22.369989999999998,2950.0,90.0,100.0,98.33333333333331,715.4999,-87.5,93.8,23.849996666666666,2223.2997,39.3,100.0,74.10999,37.28387666666666,37.31004,1.1837766666666667,1.0134,36.3722,0.0,5.7894,1.2124066666666669,1085.5375,1.8,63.3239,36.18458333333332,52.8037,0.0,11.7,1.7601233333333333,1273.4366,2.4767,74.4836,42.447886666666655,1522.1070000000002,32.1961,76.9469,50.7369,25.579,0.0,8.3218,0.8526333333333331,16.6531,0.0,2.823,0.5551033333333332,1291.2742,2.0,66.65100000000001,43.042473333333334,21363883587.0,43311.0,16666666666.0,712129452.9,0.0578,-0.0388,0.0098,0.0019266666666666664,0.5396,0.0,0.1278,0.01798666666666666,1671.9046,0.0,100.0,55.73015333333333,1328.0954,0.0,100.0,44.26984666666666,417.6192,0.0,50.0,13.920639999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,632.3,-48.8,91.6,21.07666666666666,693.3,0.0,60.4,23.11,2957.0,1.0,1392.0,98.56666666666663,950870462236.0,65148.0,466175854266.0,31695682074.533333,30.0
2016-06-23,ABC,-0.0332217598134555,77.550003,77.660004,77.769997,77.029999,17.25,19.540001,19.790001,17.25,0.0,30.85,72.9,-2.1,75.0,36.45,200.0,100.0,100.0,100.0,72.9,-2.1,75.0,36.45,196.5,96.5,100.0,98.25,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.7356,18.7356,50.0,34.3678,56.8032,22.4179,34.3853,28.4016,0.1185,0.0,0.1185,0.05925,0.0,0.0,0.0,0.0,39.0295,0.0,39.0295,19.51475,17068.0,6359.0,10709.0,8534.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.7,-2.1,63.8,30.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,17068.0,6359.0,10709.0,8534.0,2.0
2016-06-23,ALL,-0.0300251289746318,67.860001,67.610001,67.860001,67.41999799999999,17.25,19.540001,19.790001,17.25,0.0,27.7,26.1,26.1,26.1,26.1,90.0,90.0,90.0,90.0,27.1,27.1,27.1,27.1,48.9,48.9,48.9,48.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2642356.0,2642356.0,2642356.0,2642356.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.8,33.8,33.8,33.8,41.5,41.5,41.5,41.5,836.0,836.0,836.0,836.0,174107564283.0,174107564283.0,174107564283.0,174107564283.0,1.0
2016-06-23,AMZN,-0.0314465408805031,722.080017,715.5,722.119995,712.5,17.25,19.540001,19.790001,17.25,69.9090909090909,20.336363636363643,160.7,-40.5,87.4,14.60909090909091,1100.0,100.0,100.0,100.0,157.0,-40.6,87.5,14.272727272727273,915.9999,38.4,100.0,83.27271818181819,44.2213,49.17201818181818,9.176781818181816,1.260490909090909,116.4444,0.0,50.0,10.585854545454543,521.4226,14.251,78.0,47.40205454545456,5.3579,0.0,1.6648,0.4870818181818181,641.17,38.2003,74.4836,58.28818181818181,670.1310000000001,50.0,67.7634,60.92100000000001,10.5389,0.0,8.3218,0.9580818181818179,2.4964,0.0,1.4393,0.22694545454545456,596.0792,43.6905,66.65100000000001,54.18901818181818,6336911.0,8874.0,4760317.0,576082.8181818182,0.4666,-0.0041,0.0902,0.04241818181818182,0.8854,0.0,0.1006,0.08049090909090909,459.9997,33.3333,100.0,41.81815454545456,640.0003,0.0,66.6667,58.18184545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,27.87876363636364,0.0,0.0,0.0,0.0,105.7,-31.1,63.7,9.60909090909091,271.0,0.0,54.3,24.63636363636364,78.0,1.0,11.0,7.090909090909091,2214986433.0,8874.0,734417108.0,201362403.0,11.0
2016-06-23,APH,-0.0204429468408357,59.540001000000004,58.700001,59.560001,58.57,17.25,19.540001,19.790001,17.25,0.0,79.2,237.6,79.2,79.2,79.2,300.0,100.0,100.0,100.0,237.6,79.2,79.2,79.2,300.0,100.0,100.0,100.0,62.05863333333333,53.486000000000004,35.407266666666665,1.7304333333333333,80.2023,5.9702,45.416,26.7341,174.6252,43.8189,68.2111,58.2084,7.0616,1.6474,3.3021,2.3538666666666668,177.9971,45.2556,66.607,59.33236666666666,207.4123,63.3335,76.9469,69.13743333333332,3.3512,0.6736,1.6051,1.1170666666666664,5.9035,0.5226,4.1812,1.967833333333333,218.28,69.2718,76.4432,72.76,16687673627.0,99581.0,16666666666.0,5562557875.666666,0.1569,0.0523,0.0523,0.0523,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,237.6,79.2,79.2,79.2,0.0,0.0,0.0,0.0,6.0,1.0,3.0,2.0,50041914339.0,16666666666.0,16687673627.0,16680638113.0,3.0
2016-06-23,BA,-0.0430886776763895,133.550003,133.91000400000001,134.550003,132.729996,17.25,19.540001,19.790001,17.25,0.9494382022471909,7.135955056179776,1101.2984,-91.7,91.7,6.187069662921347,17750.0,90.0,100.0,99.71910112359552,697.8299,-91.7,91.7,3.9203926966292135,13382.5992,22.1,100.0,75.18314157303371,41.68262528089888,43.098779775280896,3.997372471910112,2.88225,741.6374,0.0,26.73,4.166502247191011,6912.3614,1.0,78.9,38.833491011235964,757.2132,0.0,50.0,4.254006741573034,7251.6106,0.0,81.9,40.73938539325842,8244.071,12.828,76.9469,46.31500561797753,409.2226,0.0,18.9398,2.299003370786517,290.1375,0.0,11.41,1.6299859550561795,8024.1525,1.7,76.4432,45.079508426966285,36611668608.0,5650.0,16666666666.0,205683531.505618,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8900.0,50.0,50.0,50.0,8900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.3,-48.9,75.0,3.7994382022471913,7603.8,0.0,111.5,42.71797752808989,39190.0,1.0,596.0,220.16853932584272,10236893325461.0,76195.0,181923093907.0,57510636659.893265,178.0
2016-06-23,CAT,-0.031677,78.220001,77.660004,78.25,77.220001,17.25,19.540001,19.790001,17.25,0.0,-26.8,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,40.6999,40.6999,40.6999,40.6999,0.0,3.4599,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4599,3.4599,3.4599,3.4599,32.1961,32.1961,32.1961,32.1961,0.0911,0.0911,0.0911,0.0911,0.0491,0.0491,0.0491,0.0491,35.2321,35.2321,35.2321,35.2321,76195.0,76195.0,76195.0,76195.0,0.0367,0.0367,0.0367,0.0367,0.1393,0.1393,0.1393,0.1393,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-26.8,-26.8,-26.8,-26.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-06-23,FE,-0.011768,33.16,33.139998999999996,33.240002000000004,32.84,17.25,19.540001,19.790001,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-23,GOOG,-0.0319449833201809,701.869995,697.450012,701.950012,687.0,17.25,19.540001,19.790001,17.25,1.1735218508997427,19.574807197943443,17091.3983,-91.7,93.7,21.968378277634958,76710.0,90.0,100.0,98.59897172236505,17266.208,-91.7,93.8,22.193069408740357,64608.7826,26.7,100.0,83.04470771208226,50.15970642673522,46.881346529562975,4.547816966580977,3.932724807197944,4579.8404,0.0,40.2419,5.886684318766067,39805.9742,0.0,95.0,51.1644912596401,3629.0507,0.0,72.9,4.664589588688947,36168.9776,0.0,97.0,46.48968843187661,40894.8851,16.24,91.9,52.56411966580978,2466.487,0.0,22.3781,3.17029177377892,1801.5547,0.0,15.6227,2.3156230077120825,39144.1421,0.0,98.0,50.31380732647815,1445062122356.0,5826.0,100000000000.0,1857406326.9357328,7.47,-0.0037,0.0223,0.009601542416452441,28.6554,0.0,0.0964,0.03683213367609255,35353.7879,0.0,100.0,45.441886760925456,42446.2121,0.0,100.0,54.558113239074544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5328.5661,0.0,14.2857,6.849056683804628,1757.1411,0.0,14.2857,2.258536118251928,19889.8,-87.5,87.7,25.565295629820053,28096.2,0.0,81.89999999999998,36.113367609254496,319925.0,1.0,2195.0,411.21465295629827,131793250108870.0,8874.0,1102001874285.0,169400064407.28793,778.0
2016-06-23,GT,-0.0474106126914661,27.41,27.42,27.719998999999998,27.32,17.25,19.540001,19.790001,17.25,79.5,-22.75,0.0,-87.5,87.5,0.0,190.0,90.0,100.0,95.0,0.0,-87.5,87.5,0.0,195.1999,95.1999,100.0,97.59995,23.197,50.41995,4.3122,0.2136,14.0074,0.0,14.0074,7.0037,59.7347,20.0583,39.6764,29.86735,0.4273,0.0,0.4273,0.21365,111.3482,53.1103,58.2379,55.6741,120.2782,55.6426,64.6356,60.1391,0.3023,0.0,0.3023,0.15115,0.203,0.0,0.203,0.1015,112.5815,45.9305,66.65100000000001,56.29075,400114.0,10979.0,389135.0,200057.0,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-15.6,-57.6,42.0,-7.8,31.0,0.0,31.0,15.5,7.0,1.0,6.0,3.5,893626.0,389135.0,504491.0,446813.0,2.0
2016-06-23,L,-0.039519,40.959998999999996,40.740002000000004,40.959998999999996,40.66,17.25,19.540001,19.790001,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-23,MCO,-0.0279061123898983,101.699997,99.620003,101.699997,99.379997,17.25,19.540001,19.790001,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-23,MTD,-0.029007802314479997,381.559998,377.140015,382.019989,375.859985,17.25,19.540001,19.790001,17.25,0.0,64.5,129.0,54.2,74.8,64.5,200.0,100.0,100.0,100.0,129.2,54.2,75.0,64.6,169.1999,69.1999,100.0,84.59995,31.1875,27.3707,45.0,0.44045,180.0,90.0,90.0,90.0,24.75,12.375,12.375,12.375,3.075,0.9598,2.1152,1.5375,96.777,46.4941,50.2829,48.3885,124.689,62.3445,62.3445,62.3445,2.5356,1.2678,1.2678,1.2678,2.4349,0.6634,1.7715,1.21745,75.4457,19.2496,56.1961,37.72285,170648464.0,85324232.0,85324232.0,85324232.0,0.5213,0.2293,0.292,0.26065,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,129.0,54.2,74.8,64.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,170648464.0,85324232.0,85324232.0,85324232.0,2.0
2016-06-23,NFX,-0.064899,42.93,43.759997999999996,44.080002,42.639998999999996,17.25,19.540001,19.790001,17.25,40.0,51.42,238.4,9.5,87.5,47.68,500.0,100.0,100.0,100.0,228.8,0.0,87.5,45.76,385.4,56.7,100.0,77.08,36.8715,38.73916,9.241439999999999,0.50246,60.8804,0.0,30.4402,12.17608,133.7756,11.94,35.2114,26.75512,4.0255,0.0,2.1596,0.8051,182.4007,10.958,71.6698,36.480140000000006,281.5768,48.1824,64.6356,56.31536,2.3551,0.2526,0.7664,0.47102,1.1409,0.0,0.5228,0.22818000000000002,282.9554,48.7677,66.65100000000001,56.591080000000005,21671526.0,87640.0,20370747.0,4334305.2,-0.1505,-0.5235,0.337,-0.0301,0.3955,0.0,0.3955,0.0791,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,213.0,8.0,87.5,42.6,97.8,0.0,64.8,19.56,18.0,1.0,13.0,3.6,215217123.0,87640.0,213420940.0,43043424.6,5.0
2016-06-23,NVDA,-0.024748322147651002,48.490002000000004,47.68,48.540001000000004,47.650002,17.25,19.540001,19.790001,17.25,11.285714285714285,30.367857142857147,898.7999,-87.5,84.6,32.09999642857143,2740.0,90.0,100.0,97.85714285714285,881.9999,-87.5,84.7,31.49999642857143,2324.3999,37.4,100.0,83.01428214285714,41.94133214285714,49.578275,3.4289785714285714,1.6745321428571427,140.9927,0.0,20.9895,5.035453571428572,1239.2169,1.1,68.53699999999999,44.25774642857144,79.8055,0.0,10.031,2.8501964285714285,1385.0739999999998,13.4291,74.4836,49.46692857142857,1413.0909,35.8429,67.7634,50.46753214285714,28.0915,0.0,3.4661,1.0032678571428577,16.4762,0.0,1.8037,0.5884357142857143,1388.0077,22.7876,62.85,49.571703571428564,449136808.0,10979.0,121951219.0,16040600.285714285,-0.6948,-0.0438,0.0347,-0.02481428571428572,5.0718,0.0,0.2911,0.1811357142857143,1253.5707,0.0,100.0,44.770382142857144,1546.4293,0.0,100.0,55.229617857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,17.346921428571427,242.8569,0.0,14.2857,8.673460714285714,1042.4,-36.3,78.8,37.22857142857143,796.7999999999997,0.0,52.1,28.457142857142852,1835.0,1.0,281.0,65.53571428571429,309443426898.0,4415985.0,110410540254.0,11051550960.642857,28.0
2016-06-23,PFE,-0.025937,34.59,34.700001,34.740002000000004,34.299999,17.25,19.540001,19.790001,17.25,54.66666666666666,2.916666666666667,10.2,-56.7,74.7,1.7,590.0,90.0,100.0,98.33333333333331,-16.65,-87.5,75.0,-2.775,441.4,42.5,100.0,73.56666666666666,20.649833333333326,30.56905,1.86055,0.3250333333333333,18.7079,0.0,7.5069,3.117983333333333,154.4188,0.0,45.0029,25.73646666666666,1.6585,0.0,0.7936,0.2764166666666666,203.2523,5.1081,64.3805,33.87538333333333,284.3614,16.7195,62.0252,47.39356666666666,0.6051,0.0,0.3911,0.10085,0.1665,0.0,0.1174,0.02775,260.5664,18.5819,55.7348,43.42773333333332,389799.0,10979.0,192570.0,64966.5,0.1775,-0.1768,0.1883,0.02958333333333333,0.2906,0.0,0.1851,0.04843333333333332,325.0,0.0,100.0,54.16666666666666,275.0,0.0,100.0,45.83333333333332,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,125.0,0.0,100.0,20.83333333333333,94.7,-55.2,74.5,15.783333333333333,144.8,0.0,44.9,24.13333333333333,102.0,1.0,68.0,17.0,17939140798.0,17271.0,17760131437.0,2989856799.666666,6.0
2016-06-23,TROW,-0.0380547322701644,73.519997,72.790001,73.529999,72.110001,17.25,19.540001,19.790001,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-23,TSS,-0.0346066937479823,52.779999,52.880001,52.880001,52.240002000000004,17.25,19.540001,19.790001,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-23,UAL,-0.0673224480874317,45.169998,45.75,45.919998,44.459998999999996,17.25,19.540001,19.790001,17.25,0.0,18.16666666666666,-65.9,-74.3,8.4,-21.96666666666666,300.0,100.0,100.0,100.0,-66.6,-75.0,8.4,-22.2,277.2,77.3,100.0,92.4,0.5490666666666666,20.8537,0.0,0.11636666666666665,0.0,0.0,0.0,0.0,1.6472,0.0,0.8236,0.5490666666666666,3.2097,0.1304,2.8825,1.0699,54.2664,2.8656,32.5794,18.0888,95.3641,30.9719,32.1961,31.78803333333333,0.4074,0.0911,0.2252,0.1358,0.2274,0.0491,0.1292,0.0758,98.0785,27.6143,35.2321,32.69283333333333,217227.0,64837.0,76195.0,72409.0,-0.7124,-0.4735,-0.104,-0.2374666666666666,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,49.1,13.4,21.5,16.366666666666667,25.3,0.0,25.3,8.433333333333334,10.0,1.0,8.0,3.333333333333333,1225800.0,76195.0,1073410.0,408600.0,3.0
2016-06-23,UNH,-0.0264800993262964,139.190002,139.350006,139.979996,138.009995,17.25,19.540001,19.790001,17.25,0.0,-7.5,-37.5,-37.5,-37.5,-37.5,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,84.0,84.0,84.0,84.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.9828,6.9828,6.9828,6.9828,0.177,0.177,0.177,0.177,17.7059,17.7059,17.7059,17.7059,22.4179,22.4179,22.4179,22.4179,0.1185,0.1185,0.1185,0.1185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6359.0,6359.0,6359.0,6359.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-7.5,-7.5,-7.5,-7.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2016-06-24,AAPL,0.0009689999999999999,93.400002,92.910004,94.660004,92.650002,25.76,26.059998999999998,26.24,19.48,15.085714285714285,0.8942857142857141,-87.1999,-84.3999,87.2,-2.4914257142857146,3460.0,90.0,100.0,98.85714285714285,-58.65,-84.3999,87.5,-1.6757142857142855,2913.2998,25.2,100.0,83.23713714285714,39.18485714285714,39.74483142857143,1.0193885714285713,2.274457142857143,48.644,0.0,5.7894,1.3898285714285714,1538.7159,6.7,67.7821,43.96331142857144,65.3195,0.0,15.344,1.8662714285714288,1671.4059,0.0,71.6698,47.754454285714296,1962.3642,38.9979,76.9469,56.06754857142857,40.7948,0.0,13.8128,1.1655657142857143,34.3347,0.0,14.3509,0.9809914285714284,1669.1446,2.0,67.3971,47.68984571428571,17624439874.0,6381.0,16666666666.0,503555424.97142863,0.1948,-0.0388,0.0576,0.005565714285714285,0.9333,0.0,0.1278,0.02666571428571429,2078.5714,0.0,100.0,59.387754285714294,1421.4286,0.0,100.0,40.612245714285706,414.2861,0.0,33.3333,11.836745714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9523828571428572,33.3334,0.0,16.6667,0.9523828571428572,265.8,-47.1,70.3,7.594285714285713,968.3000000000003,0.0,55.3,27.665714285714284,449.0,1.0,49.0,12.828571428571427,55815085877.0,10979.0,16949230059.0,1594716739.3428574,35.0
2016-06-24,ABC,0.000799107597253323,75.440002,75.08000200000001,75.849998,75.040001,25.76,26.059998999999998,26.24,19.48,64.0,-52.3,-87.2,-87.2,0.0,-43.6,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,150.6,50.6,100.0,75.3,30.90655,40.2553,0.0,0.16475,10.0478,3.4868,6.561,5.0239,65.4074,30.7566,34.6508,32.7037,0.1677,0.0,0.1677,0.08385,103.2717,45.0338,58.2379,51.63585,114.5803,55.6426,58.9377,57.29015,0.1229,0.0,0.1229,0.06145,0.0,0.0,0.0,0.0,94.5274,46.0844,48.44300000000001,47.2637,37651.0,10979.0,26672.0,18825.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.3,-29.5,14.2,-7.65,48.7,0.0,48.7,24.35,8.0,1.0,7.0,4.0,255833.0,26672.0,229161.0,127916.5,2.0
2016-06-24,ALL,0.00243970715340924,66.260002,65.58000200000001,66.980003,65.32,25.76,26.059998999999998,26.24,19.48,0.0,38.4,104.2,18.8,66.6,34.73333333333333,280.0,90.0,100.0,93.33333333333331,105.75,19.6,66.55,35.25,197.8,48.9,100.0,65.93333333333332,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,128.6078,28.6078,50.0,42.869266666666654,0.8246,0.0,0.8246,0.2748666666666666,0.8246,0.0,0.8246,0.2748666666666666,130.7572,30.7572,50.0,43.58573333333332,5312622.0,27910.0,2642356.0,1770874.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,2.3,40.3,15.166666666666664,96.6,20.200000000000006,42.0,32.2,33.0,6.0,14.0,11.0,71041322.0,1543736.0,35833801.0,23680440.66666666,3.0
2016-06-24,AMZN,-0.00142855699855704,698.960022,693.0,712.530029,692.200012,25.76,26.059998999999998,26.24,19.48,18.777777777777775,11.388888888888891,91.0,-91.7,87.6,5.055555555555556,1760.0,90.0,100.0,97.77777777777777,97.8,-91.7,87.5,5.433333333333333,1419.0,26.3,100.0,78.83333333333333,37.236999999999995,34.22576111111111,2.8262055555555565,0.8994888888888889,69.2889,0.0,19.0114,3.849383333333333,669.0244,0.4377,57.9769,37.16802222222222,20.0211,0.0,3.8151,1.1122833333333333,792.8704,4.9938,74.4836,44.04835555555556,930.0930000000001,25.0,71.5981,51.67183333333333,12.2249,0.0,1.916,0.6791611111111111,9.1591,0.0,2.4947,0.508838888888889,826.7492,3.9,67.3971,45.93051111111111,895249198.0,17271.0,349650349.0,49736066.55555555,0.6078,-0.0054,0.0902,0.03376666666666666,1.0107,0.0,0.1006,0.05615,829.9997,0.0,100.0,46.111094444444454,970.0003,0.0,100.0,53.88890555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.9998,0.0,40.0,17.777766666666665,0.0,0.0,0.0,0.0,231.6,-91.7,71.1,12.866666666666665,374.2,0.0,58.2,20.788888888888884,114.0,1.0,31.0,6.333333333333332,54476360029.0,26672.0,52856464750.0,3026464446.055556,18.0
2016-06-24,APH,-0.0168695826086958,57.25,57.5,58.099998,57.09,25.76,26.059998999999998,26.24,19.48,28.5,2.1,4.2,-75.0,79.2,2.1,200.0,100.0,100.0,100.0,4.2,-75.0,79.2,2.1,200.0,100.0,100.0,100.0,48.80265,30.14515,2.5239,1.26425,5.0478,0.0478,5.0,2.5239,97.4274,29.1274,68.3,48.7137,2.6189999999999998,0.1816,2.4374,1.3095,59.339,29.0932,30.2458,29.6695,106.4865,48.0853,58.4012,53.24325,0.6928,0.3272,0.3656,0.3464,0.3035,0.08900000000000001,0.2145,0.15175,109.3174,49.7342,59.5832,54.6587,1694328.0,779022.0,915306.0,847164.0,0.1437,0.0523,0.0914,0.07185,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.6,48.4,79.2,63.8,69.0,0.0,69.0,34.5,9.0,4.0,5.0,4.5,33377956888.0,16688588933.0,16689367955.0,16688978444.0,2.0
2016-06-24,BA,-0.0191977448041027,126.519997,128.139999,129.389999,126.209999,25.76,26.059998999999998,26.24,19.48,4.233532934131737,15.237125748502994,2198.4,-93.8,90.3,13.164071856287427,16620.0,90.0,100.0,99.52095808383233,2102.7299,-93.8,91.0,12.591197005988025,13107.9991,36.1999,100.0,78.49101257485029,44.95231497005988,40.939249101796406,4.247807185628743,2.670300598802396,791.0785,0.0,44.78,4.736997005988023,7749.3868,4.0,74.77,46.40351377245509,508.2677,0.0,26.73,3.0435191616766466,7003.9132,0.0,92.0,41.9396,8553.3873,18.1956,76.9469,51.2178880239521,318.9507,0.0,14.5019,1.9098844311377248,245.9052,0.0,16.6213,1.4724862275449102,8006.313,11.025,96.0,47.94199401197605,124048351171.0,6381.0,16666666666.0,742804498.0299401,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8350.0,50.0,50.0,50.0,8350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,424.0,-82.5,86.5,2.5389221556886232,6599.0,0.0,103.0,39.51497005988024,37277.0,1.0,655.0,223.21556886227543,12097585681471.0,52058.0,218520220720.0,72440632823.17966,167.0
2016-06-24,CAT,-0.035904000000000005,73.029999,75.199997,75.610001,72.989998,25.76,26.059998999999998,26.24,19.48,69.0,54.2,108.3999,42.1999,66.2,54.19995,200.0,100.0,100.0,100.0,111.73,36.73,75.0,55.865,186.0999,86.7,99.3999,93.04995,37.1945,35.80205,18.033,1.17215,36.1385,14.5107,21.6278,18.06925,76.8394,27.128,49.7114,38.4197,3.217,1.1542,2.0628,1.6085,75.4426,25.1946,50.24800000000001,37.7213,126.7011,58.9377,67.7634,63.35055,0.2692,0.1229,0.1463,0.1346,0.075,0.0,0.075,0.0375,109.3922,50.2726,59.1196,54.6961,91820.0,26672.0,65148.0,45910.0,0.2686,-0.0688,0.3374,0.1343,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,74.1,34.5,39.6,37.05,37.5,3.7,33.800000000000004,18.75,5.0,2.0,3.0,2.5,518606.0,76127.0,442479.0,259303.0,2.0
2016-06-24,FE,0.002137,32.880001,32.75,33.450001,32.68,25.76,26.059998999999998,26.24,19.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-24,GOOG,-0.0061761972614236,675.219971,675.169983,689.400024,673.450012,25.76,26.059998999999998,26.24,19.48,2.4015748031496065,25.840472440944875,18295.7006,-91.7,93.8,28.812126929133854,62710.0,90.0,100.0,98.75590551181101,18236.1406,-91.7,93.8,28.71833165354331,51229.3887,29.5,100.0,80.67620267716535,48.90546031496064,43.14626913385827,4.065435590551181,2.8039511811023625,3355.8236,0.0,57.6711,5.2847615748031505,32225.43,0.0,82.8,50.748708661417325,2377.1586,0.0,61.6734,3.7435568503937007,27017.0074,0.0,93.5,42.54646834645669,32515.7651,0.0,76.9469,51.20592929133857,1696.5388,0.0,16.3671,2.6717146456692915,1228.3163,0.0,29.0,1.934356377952756,31118.9066,0.0,83.03,49.00615212598425,2665268807055.0,5849.0,100000000000.0,4197273711.8976383,4.8027,-0.0037,0.0223,0.007563307086614172,19.6589,0.0,0.0964,0.030958897637795274,28789.9838,0.0,100.0,45.33855716535433,34710.0162,0.0,100.0,54.66144283464567,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3228.5682,0.0,14.2857,5.08435937007874,1428.57,0.0,14.2857,2.2497165354330706,17638.2,-61.1,88.0,27.776692913385826,21157.6,0.0,83.3,33.319055118110235,252834.0,1.0,2393.0,398.1637795275592,155379059050802.0,21461.0,3402063133467.0,244691431576.0661,635.0
2016-06-24,GT,-0.0348392789112069,25.57,26.120001000000002,26.51,25.530001000000002,25.76,26.059998999999998,26.24,19.48,69.0,-53.2,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,5.4,50.9474,0.0,0.2179,10.0,10.0,10.0,10.0,34.0259,34.0259,34.0259,34.0259,0.129,0.129,0.129,0.129,63.3373,63.3373,63.3373,63.3373,58.9377,58.9377,58.9377,58.9377,0.1229,0.1229,0.1229,0.1229,0.0,0.0,0.0,0.0,53.3859,53.3859,53.3859,53.3859,26672.0,26672.0,26672.0,26672.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-57.0,-57.0,-57.0,-57.0,28.3,28.3,28.3,28.3,7.0,7.0,7.0,7.0,531163.0,531163.0,531163.0,531163.0,1.0
2016-06-24,L,-0.007667,39.369999,39.130001,40.0,39.060001,25.76,26.059998999999998,26.24,19.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-24,MCO,-0.0328375891300119,93.660004,96.839996,97.489998,93.57,25.76,26.059998999999998,26.24,19.48,55.0,1.5,6.0,6.0,6.0,6.0,100.0,100.0,100.0,100.0,6.2,6.2,6.2,6.2,97.8,97.8,97.8,97.8,50.0,7.79,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,25.0046,25.0046,25.0046,25.0046,46.9834,46.9834,46.9834,46.9834,0.4305,0.4305,0.4305,0.4305,0.0,0.0,0.0,0.0,8.19,8.19,8.19,8.19,25000000.0,25000000.0,25000000.0,25000000.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,1.5,1.5,1.5,1.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2016-06-24,MTD,-0.0202348518765205,361.600006,366.200012,373.869995,360.549988,25.76,26.059998999999998,26.24,19.48,25.0,18.975,92.8,-31.4,75.0,23.2,400.0,100.0,100.0,100.0,92.7,-31.5,75.0,23.175,395.1999,95.1999,100.0,98.799975,33.75685,53.78385,28.088625,4.452075,117.5,0.0,90.0,29.375,65.5697,7.7297,33.3777,16.392425,5.669,0.0243,2.8510000000000004,1.41725,234.27700000000002,46.3676,71.6698,58.56925,232.429,48.5833,64.6356,58.10725,3.0579,0.3023,1.2678,0.764475,2.1815,0.18,1.3230000000000002,0.545375,223.4061,49.3209,66.65100000000001,55.851525,90686495.0,212811.0,85324232.0,22671623.75,2.5413,0.2293,1.01,0.635325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,106.4,-16.9,51.7,26.6,103.9,0.0,75.1,25.975,10.0,1.0,5.0,2.5,261499797.0,389135.0,90084549.0,65374949.24999999,4.0
2016-06-24,NFX,0.008553,41.799999,40.919998,42.290001000000004,40.919998,25.76,26.059998999999998,26.24,19.48,83.0,8.05,-10.2,-87.5,67.4,-2.55,400.0,100.0,100.0,100.0,-20.3,-87.5,67.2,-5.075,280.9,50.0,100.0,70.225,25.671875,47.2719,7.842625,0.643875,78.9264,2.9525,35.2652,19.7316,115.68,5.3796,39.5586,28.92,2.5593,0.2801,1.3762,0.639825,214.305,31.795,74.4836,53.57625,238.0843,43.6601,67.7634,59.521075,0.9596,0.1199,0.3911,0.2399,0.6153,0.075,0.2563,0.153825,222.93,45.3539,66.65100000000001,55.7325,1721382.0,17271.0,1249828.0,430345.5,-0.6289,-0.5235,0.337,-0.157225,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,42.1,-33.0,55.3,10.525,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,1738653.0,17271.0,1249828.0,434663.25,4.0
2016-06-24,NVDA,-0.0247312258064516,45.73,46.5,47.360001000000004,45.299999,25.76,26.059998999999998,26.24,19.48,0.0,18.226086956521737,373.7002,-93.8,78.7,16.2478347826087,2250.0,90.0,100.0,97.82608695652172,456.7,-93.8,79.2,19.856521739130443,1985.0,48.8,100.0,86.30434782608694,40.541,41.7613,1.1631086956521741,1.7932130434782607,62.2625,0.0,10.15,2.707065217391305,955.5547,7.19,68.53699999999999,41.54585652173913,49.7727,0.0,12.703,2.164030434782609,878.1651,4.8472,82.1842,38.18109130434783,1193.9957,33.5827,73.1258,51.91285652173913,29.4816,0.1177,4.575,1.2818086956521741,17.2715,0.0,4.0497,0.7509347826086956,1131.7989,31.0,62.5745,49.20864782608696,994652592.0,10347.0,222222222.0,43245764.86956522,-0.2623,-0.0449,0.0747,-0.011404347826086956,2.7169,0.0,0.2911,0.11812608695652176,1196.4282,0.0,100.0,52.01861739130434,1103.5718,0.0,100.0,47.98138260869565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,10.558995652173913,153.5713,0.0,25.0,6.6770130434782615,590.0,-29.5,75.0,25.65217391304348,636.0,0.0,60.6,27.65217391304348,902.0,1.0,147.0,39.21739130434784,56306362948.0,528616.0,17422811933.0,2448102736.869565,23.0
2016-06-24,PFE,0.0,33.970001,33.799999,34.450001,33.740002000000004,25.76,26.059998999999998,26.24,19.48,43.16666666666666,44.76666666666666,382.6998,42.1999,74.9,63.7833,580.0,90.0,100.0,96.66666666666664,384.3998,42.1999,75.0,64.06663333333333,522.5,55.4,100.0,87.08333333333331,26.85293333333333,37.926216666666654,7.8940166666666665,1.1616,56.0196,0.0,22.2661,9.3366,163.5597,0.0,36.7646,27.25995,6.9073,0.0,2.484,1.1512166666666663,224.8901,0.0,58.2379,37.48168333333332,321.965,32.1961,64.6356,53.66083333333332,1.7272,0.0,0.6763,0.2878666666666666,1.3769,0.0,0.6228,0.2294833333333333,312.9166,35.2321,66.65100000000001,52.15276666666666,942111.0,10979.0,389135.0,157018.5,0.3732,0.0209,0.1118,0.0622,0.4538,0.0,0.1851,0.07563333333333333,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,50.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,50.0,0.0,25.0,8.333333333333332,122.8,-19.6,42.9,20.46666666666666,181.7,0.0,68.0,30.28333333333333,170.0,1.0,72.0,28.33333333333333,35572788719.0,66112.0,17772839962.0,5928798119.833332,6.0
2016-06-24,TROW,-0.0192801921999513,69.599998,70.019997,71.639999,68.099998,25.76,26.059998999999998,26.24,19.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-24,TSS,-0.0209598241128272,50.470001,51.049999,52.009997999999996,50.360001000000004,25.76,26.059998999999998,26.24,19.48,0.0,-93.6,-93.6,-93.6,-93.6,-93.6,100.0,100.0,100.0,100.0,-93.8,-93.8,-93.8,-93.8,99.8,99.8,99.8,99.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,27.0786,27.0786,27.0786,27.0786,0.0934,0.0934,0.0934,0.0934,0.0901,0.0901,0.0901,0.0901,27.1088,27.1088,27.1088,27.1088,461235.0,461235.0,461235.0,461235.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-93.6,-93.6,-93.6,-93.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,461235.0,461235.0,461235.0,461235.0,1.0
2016-06-24,UAL,-0.0475743870435617,41.060001,42.669998,43.220001,41.040001000000004,25.76,26.059998999999998,26.24,19.48,23.0,22.366666666666664,104.8,8.3,87.5,34.93333333333333,300.0,100.0,100.0,100.0,108.3,8.3,87.5,36.1,229.7,66.9,84.6,76.56666666666666,37.12023333333333,39.14473333333333,4.374,0.19656666666666664,30.6788,0.0,24.1178,10.226266666666666,120.6516,31.8823,50.0,40.2172,1.348,0.3311,0.633,0.4493333333333333,167.7631,42.5695,74.4836,55.92103333333333,146.6562,39.4176,67.7634,48.8854,0.9846,0.1245,0.7138,0.3282,1.1872,0.032,1.0344,0.3957333333333333,136.6996,35.5406,57.2848,45.56653333333333,32835155.0,65148.0,25000000.0,10945051.666666664,-0.48700000000000004,-0.4735,0.041,-0.1623333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,89.2,17.5,53.4,29.73333333333333,51.5,10.7,25.5,17.166666666666664,15.0,2.0,9.0,5.0,88155165.0,1138558.0,54246600.0,29385055.0,3.0
2016-06-24,UNH,0.00361189728403644,137.28999299999998,135.66000400000001,138.619995,135.149994,25.76,26.059998999999998,26.24,19.48,34.5,70.15,120.5,45.6,74.9,60.25,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,180.3,80.4,99.9,90.15,17.73325,38.9822,0.0,0.29055,23.0383,0.0,23.0383,11.51915,50.1956,1.6715,48.5241,25.0978,0.8382,0.3839,0.4543,0.4191,111.5855,37.1019,74.4836,55.79275,111.3886,43.6252,67.7634,55.6943,0.1836,0.0373,0.1463,0.0918,0.0421,0.0,0.0421,0.02105,93.2934,39.8622,53.4312,46.6467,111040.0,45892.0,65148.0,55520.0,0.2061,-0.059,0.2651,0.10305,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,148.1,73.2,74.9,74.05,11.0,0.0,11.0,5.5,3.0,1.0,2.0,1.5,156932.0,65148.0,91784.0,78466.0,2.0
2016-06-27,AAPL,-0.001075,92.040001,93.0,93.050003,91.5,23.85,24.379998999999998,26.719998999999998,22.93,18.509803921568626,-2.9725490196078432,-249.5001,-91.8,89.6,-4.892158823529412,5100.0,100.0,100.0,100.0,-311.7799,-91.7,89.6,-6.11333137254902,3388.0988,32.8,100.0,66.43330980392156,44.12988823529411,41.81770392156864,0.7054960784313725,1.3739529411764706,54.4176,0.0,3.1495,1.0670117647058823,2250.3257,0.0,80.0,44.12403333333332,68.3744,0.0,13.77,1.3406745098039217,1880.1123,10.4781,73.1028,36.86494705882353,2723.8966,16.0,70.4383,53.40973725490196,37.6055,0.0,7.6897,0.7373627450980392,22.6602,0.0,3.6,0.4443176470588236,2374.5713,2.0,66.1859,46.560221568627455,814920843.0,6381.0,349650349.0,15978840.058823528,0.1682,-0.0388,0.0576,0.0032980392156862744,0.9386,0.0,0.1278,0.01840392156862745,3711.6668,0.0,100.0,72.77778039215687,1388.3332,0.0,100.0,27.222219607843137,508.0956,0.0,50.0,9.962658823529411,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.32679803921568623,50.0001,0.0,16.6667,0.9803941176470587,342.3,-42.2,89.6,6.711764705882352,1261.2,0.0,89.0,24.729411764705887,538.0,1.0,36.0,10.549019607843137,47701188925.0,10979.0,16962903248.0,935317429.901961,51.0
2016-06-27,ABC,-0.0109129493068001,73.849998,75.139999,75.18,73.440002,23.85,24.379998999999998,26.719998999999998,22.93,33.8,60.74,312.8,-3.8,87.4,62.56,490.0,90.0,100.0,98.0,312.9,-3.8,87.5,62.58,373.0,46.8,100.0,74.6,28.83938,30.826659999999997,15.414660000000001,0.7767,174.797,0.0,100.0,34.9594,136.9517,0.0,50.0,27.390340000000002,4.0162,0.0,2.1596,0.80324,123.6419,0.0,48.3232,24.728379999999998,226.0544,16.0,68.28699999999999,45.210879999999996,1.3388,0.0,0.6048,0.26776,0.7542,0.0,0.5133,0.15084,218.8423,17.0,66.65100000000001,43.76846,2697570.0,8874.0,2223704.0,539514.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,210.9,-3.8,70.1,42.18,126.2,0.0,52.40000000000001,25.24,19.0,1.0,8.0,3.8,4236050.0,10709.0,2223704.0,847210.0,5.0
2016-06-27,ALL,0.0138424707588218,66.059998,65.739998,66.290001,65.269997,23.85,24.379998999999998,26.719998999999998,22.93,0.0,21.7,26.6,7.8,18.8,13.3,180.0,90.0,90.0,90.0,27.4,7.8,19.6,13.7,148.8,48.9,99.9,74.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.0,22.0,22.0,22.0,8.0,4.0,4.0,4.0,0.0,0.0,0.0,0.0,42.0,21.0,21.0,21.0,5284712.0,2642356.0,2642356.0,2642356.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7,11.0,26.7,18.85,24.9,3.2,21.7,12.45,20.0,7.0,13.0,10.0,52847120.0,18496492.0,34350628.0,26423560.0,2.0
2016-06-27,AMZN,0.0115460613062519,691.3599849999999,692.01001,696.820007,682.119995,23.85,24.379998999999998,26.719998999999998,22.93,48.0,16.354545454545452,168.5999,-6.8,74.7,15.327263636363636,1100.0,100.0,100.0,100.0,172.3,0.0,75.0,15.663636363636366,812.1999,40.6999,100.0,73.83635454545455,41.55721818181818,46.61390909090909,2.046554545454545,1.2011545454545456,65.407,0.0,12.6378,5.946090909090909,432.462,15.0948,55.9792,39.314727272727275,10.8102,0.0,5.0195,0.9827454545454544,578.4507,27.4583,75.1353,52.58642727272727,612.6834,39.4752,68.28699999999999,55.69849090909091,2.9209,0.0,1.0235,0.2655363636363636,1.9685,0.0,0.8312,0.17895454545454542,568.1717,35.0593,66.1859,51.65197272727273,23280357.0,8874.0,8851124.0,2116396.090909091,0.5079,-0.0054,0.1678,0.04617272727272726,0.5920000000000001,0.0,0.1006,0.05381818181818182,476.6665,0.0,100.0,43.33331818181818,623.3335,0.0,100.0,56.66668181818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6665,0.0,100.0,27.87877272727273,0.0,0.0,0.0,0.0,222.9,-32.8,75.0,20.263636363636362,289.1,0.0,44.6,26.281818181818174,89.0,1.0,18.0,8.090909090909092,1598952178.0,1571262.0,352258755.0,145359288.9090909,11.0
2016-06-27,APH,-0.0111444721589328,55.52,56.529999,56.669998,55.240002000000004,23.85,24.379998999999998,26.719998999999998,22.93,60.0,40.4,180.5,0.0,50.9,36.1,500.0,100.0,100.0,100.0,157.0,0.0,43.3,31.4,219.2,30.2,78.0,43.84,29.171540000000004,34.4347,2.1372400000000003,0.87944,20.4653,0.0,7.2802,4.0930599999999995,152.8969,6.4055,50.0,30.57938,4.3396,0.0,1.7408,0.86792,170.2339,4.5,45.7063,34.04678,261.8266,36.3497,64.6356,52.365320000000004,0.7869,0.0,0.3023,0.15738,0.5855,0.0,0.203,0.1171,256.9639,37.7451,66.65100000000001,51.39278,1324602.0,66112.0,389135.0,264920.4,-0.6478,-0.2278,0.0356,-0.12955999999999998,1.0792,0.0,0.3507,0.21584,300.0,50.0,100.0,60.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,150.0,0.0,50.0,30.0,208.2,27.7,50.9,41.64,8.799999999999997,0.0,8.799999999999997,1.7599999999999998,9.0,1.0,3.0,1.8,2518679.0,92784.0,902281.0,503735.8,5.0
2016-06-27,BA,-0.00938892425206883,122.699997,125.68,125.75,122.349998,23.85,24.379998999999998,26.719998999999998,22.93,4.95,4.169615384615385,838.9997,-91.7,91.8,3.2269219230769237,25930.0,90.0,100.0,99.73076923076924,844.4498,-91.7,91.7,3.2478838461538464,19231.2995,25.0,100.0,73.96653653846154,45.17855307692307,42.12035923076923,3.9318073076923077,2.999145,2181.6281,0.0,90.28,8.390877307692307,11370.671,0.0,83.6397,43.73335,2068.026,0.0,48.547,7.953946153846153,10668.2185,0.0,73.1028,41.03160961538462,12444.1521,18.6158,81.5,47.86212346153847,1165.316,0.0,18.2,4.481984615384616,822.0916,0.0,65.0,3.1618907692307685,12405.3795,2.0,94.0,47.71299807692307,18418712696.0,5848.0,16666666666.0,70841202.6769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13000.0,50.0,50.0,50.0,13000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-137.7,-86.9,91.8,-0.5296153846153847,10543.8,0.0,75.8,40.55307692307692,57420.0,1.0,724.0,220.84615384615387,16659415931593.0,17271.0,220905938912.0,64074676659.973076,260.0
2016-06-27,CAT,-0.0035859999999999998,71.379997,72.5,72.709999,70.529999,23.85,24.379998999999998,26.719998999999998,22.93,66.66666666666666,2.15,-84.3,-68.7,25.7,-14.05,600.0,100.0,100.0,100.0,-57.2,-53.5,25.7,-9.533333333333333,488.4999,40.2,100.0,81.41665,40.6401,59.40695,5.894616666666668,1.237766666666667,77.6683,0.0,21.3005,12.944716666666665,220.8022,0.0,50.0,36.800366666666655,8.9989,0.1651,3.5576,1.4998166666666668,367.5801,45.4359,73.1028,61.26335,386.7019,58.2562,76.2863,64.45031666666667,5.4512,0.0,3.7657,0.9085333333333332,4.1453,0.0167,2.8927,0.6908833333333332,387.8299,52.6512,77.2176,64.63831666666667,30225373.0,66112.0,25000000.0,5037562.166666666,-0.1709,-0.6347,0.109,-0.028483333333333333,0.6628,0.0,0.1657,0.11046666666666664,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,100.0,0.0,100.0,16.666666666666664,45.7,-29.4,37.6,7.616666666666665,73.8,0.0,37.0,12.3,30.0,1.0,22.0,5.0,35001781.0,389135.0,25455247.0,5833630.166666666,6.0
2016-06-27,FE,0.012797,33.110001000000004,32.82,33.16,32.599998,23.85,24.379998999999998,26.719998999999998,22.93,50.0,25.0,54.4,-29.6,84.0,27.2,200.0,100.0,100.0,100.0,57.5,-30.0,87.5,28.75,171.0999,72.3999,98.7,85.54995,25.18715,24.5859,4.9432,0.8416,16.5872,0.0,16.5872,8.2936,42.3776,0.0,42.3776,21.1888,1.7037,0.0,1.7037,0.85185,44.7335,1.695,43.0385,22.36675,96.5681,32.1961,64.372,48.28405,0.3632,0.0911,0.2721,0.1816,0.2318,0.0491,0.1827,0.1159,101.41799999999999,35.2321,66.1859,50.708999999999996,465330.0,76195.0,389135.0,232665.0,-0.5247,-0.4367,-0.08800000000000001,-0.26235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,-30.0,80.0,25.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,465330.0,76195.0,389135.0,232665.0,2.0
2016-06-27,GOOG,0.0118777511177348,668.26001,671.0,672.299988,663.283997,23.85,24.379998999999998,26.719998999999998,22.93,1.1285551763367463,29.22303754266212,50717.7969,-93.8,93.8999,28.8497138225256,172590.0,90.0,100.0,98.1740614334471,46562.9753,-93.8,93.8999,26.48633407281001,138760.9911,18.4,100.0,78.93116672354947,51.761720591581344,45.987885210466445,4.762667519908988,4.8760771331058015,12388.9196,0.0,70.8174,7.047167007963594,91739.4941,0.0,93.0,52.18401257110354,12227.4664,0.0,95.0,6.9553278725824805,81857.9546,0.0,95.0,46.56311410693971,91449.5256,0.0,76.9469,52.01907030716725,7526.4286,0.0,32.8373,4.281244937428897,5325.7501,0.0,28.0,3.0294369169510813,88163.3659,0.0,91.0,50.149809954493755,1031573514037.0,5826.0,100000000000.0,586788119.4749718,12.350999999999999,-0.0127,0.0223,0.007025597269624572,58.1569,0.0,0.0964,0.03308128555176336,78851.6141,0.0,100.0,44.85302281001139,96948.3859,0.0,100.0,55.14697718998861,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7614.2781,0.0,14.2857,4.331216211604096,5557.1373,0.0,14.2857,3.1610564846416382,49817.0,-78.9,89.6,28.33731513083049,60826.59999999999,0.0,75.0,34.59988623435722,1256231.0,1.0,2823.0,714.5796359499433,507406354792214.0,6234.0,3403665015910.0,288627050507.5165,1758.0
2016-06-27,GT,-0.0202299889024192,24.530001000000002,25.209999,25.209999,24.4,23.85,24.379998999999998,26.719998999999998,22.93,0.0,-38.35,-76.7,-76.7,0.0,-38.35,200.0,100.0,100.0,100.0,-77.1,-77.1,0.0,-38.55,80.8999,40.2,40.6999,40.44995,27.5,17.0898,50.0,1.9016,10.0,0.0,10.0,5.0,56.7538,6.7538,50.0,28.3769,3.9533,0.0,3.9533,1.97665,37.0469,0.0,37.0469,18.52345,94.5772,35.5275,59.0497,47.2886,1.3791,0.1567,1.2224,0.68955,1.1542,0.1445,1.0097,0.5771,97.7712,36.88,60.8912,48.8856,1015442.0,408271.0,607171.0,507721.0,-1.2118,-0.6059,-0.6059,-0.6059,1.3662,0.6831,0.6831,0.6831,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-82.9,-76.7,-6.2,-41.45,89.2,0.0,89.2,44.6,5.0,1.0,4.0,2.5,30220164.0,607171.0,29612993.0,15110082.0,2.0
2016-06-27,L,-0.00309,38.34,38.830002,38.93,38.169998,23.85,24.379998999999998,26.719998999999998,22.93,0.0,-15.6,-31.2,-57.4,26.2,-15.6,200.0,100.0,100.0,100.0,-29.1,-58.3,29.2,-14.55,187.0,88.4,98.6,93.5,12.35765,53.23295,0.0,1.0798,0.0,0.0,0.0,0.0,24.7153,0.0,24.7153,12.35765,2.5581,1.1277,1.4304,1.27905,109.0105,49.4555,59.555,54.50525,117.8295,58.7798,59.0497,58.91475,2.0614,0.8390000000000001,1.2224,1.0307,1.6772,0.6675,1.0097,0.8386,119.8295,58.9383,60.8912,59.91475,4599027.0,607171.0,3991856.0,2299513.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6,-15.6,26.2,5.3,59.1,0.0,59.1,29.55,3.0,1.0,2.0,1.5,5206198.0,607171.0,4599027.0,2603099.0,2.0
2016-06-27,MCO,-0.0468717362002248,87.879997,93.660004,93.660004,87.300003,23.85,24.379998999999998,26.719998999999998,22.93,23.0,12.033333333333333,41.2999,-74.7,74.3,13.766633333333333,290.0,90.0,100.0,96.66666666666664,41.6999,-75.0,75.0,13.899966666666666,294.1,94.5,100.0,98.03333333333332,24.2061,26.72606666666666,3.0,3.2251333333333334,36.1987,0.0,36.1987,12.066233333333333,97.7483,1.89,50.0,32.582766666666664,9.564,0.0,9.07,3.188,77.4355,9.1854,36.4777,25.81183333333333,130.2401,2.9034,68.28699999999999,43.41336666666666,1.3541,0.0,1.2224,0.4513666666666666,1.0476,0.0,1.0097,0.3492,119.4774,2.7981,60.8912,39.8258,692332.0,20013.0,607171.0,230777.33333333328,-1.0163,-0.945,0.0207,-0.3387666666666666,0.0163,0.0,0.0163,0.0054333333333333326,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,54.1,-40.5,51.6,18.033333333333328,96.9,0.0,48.5,32.3,18.0,1.0,15.0,6.0,1305878.0,65148.0,940535.0,435292.66666666657,3.0
2016-06-27,MTD,-0.0190640676396314,348.519989,358.790009,362.690002,343.609985,23.85,24.379998999999998,26.719998999999998,22.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-27,NFX,0.024231,40.41,41.27,41.560001,39.939999,23.85,24.379998999999998,26.719998999999998,22.93,83.16666666666664,33.16111111111111,184.2001,-75.0,74.6,10.233338888888891,1800.0,100.0,100.0,100.0,173.95,-75.0,75.0,9.663888888888891,1453.9,27.0,100.0,80.77222222222224,27.238905555555554,37.806255555555566,7.042538888888888,0.4834388888888889,263.8634,0.0,35.2652,14.659077777777775,496.6193,0.0,36.6902,27.589961111111112,14.1381,0.0,2.8825,0.78545,788.5937,0.0,73.1028,43.810761111111105,1041.2575,32.1961,64.6356,57.84763888888888,3.0473,0.0,0.3911,0.16929444444444444,1.484,0.0,0.2306,0.08244444444444445,931.8698,35.2321,66.65100000000001,51.770544444444454,2172897.0,10979.0,389135.0,120716.5,-1.4499,-0.5235,0.735,-0.08055,3.1639999999999997,0.0,0.3955,0.17577777777777778,750.0,0.0,100.0,41.66666666666666,1050.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,38.888888888888886,900.0,0.0,100.0,50.0,623.9,-16.5,74.4,34.66111111111111,196.1,0.0,48.2,10.894444444444444,33.0,1.0,4.0,1.8333333333333333,6137980.0,26672.0,1267099.0,340998.88888888893,18.0
2016-06-27,NVDA,0.0165380382155695,45.240002000000004,45.349998,45.700001,44.57,23.85,24.379998999999998,26.719998999999998,22.93,2.7755102040816326,34.05102040816326,1900.2,-40.6,93.8,38.77959183673469,4790.0,90.0,100.0,97.75510204081631,1839.55,-40.6,93.8,37.54183673469389,3799.7997,25.3,100.0,77.54693265306122,45.70347959183674,46.52622857142857,5.310575510204082,1.738334693877551,354.1337,0.0,68.91,7.2272183673469375,2205.4392,0.0,70.0833,45.00896326530612,108.8337,0.0,17.5376,2.2210959183673467,2407.9613,21.4989,72.9391,49.14206734693878,2488.0421,17.1,68.9873,50.776369387755096,56.8604,0.1493,4.5175,1.1604163265306122,47.8196,0.0,17.2247,0.9759102040816328,2408.8749,12.0,66.3538,49.16071224489796,1234180814.0,5966.0,215982721.0,25187363.55102041,-0.7506,-0.1463,0.0526,-0.015318367346938776,5.437,0.0,0.314,0.11095918367346938,2173.5706,0.0,100.0,44.35858367346938,2726.4294,0.0,100.0,55.64141632653061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,523.809,0.0,33.3333,10.689979591836734,513.095,0.0,100.0,10.471326530612245,1620.7,-34.1,87.5,33.07551020408163,1369.5,0.0,51.9,27.94897959183673,3432.0,1.0,947.0,70.04081632653062,1292922461511.0,5966.0,832499800593.0,26386172683.89796,49.0
2016-06-27,PFE,0.010355,33.799999,33.799999,33.98,33.529999,23.85,24.379998999999998,26.719998999999998,22.93,39.8,21.353333333333328,316.2,-19.1,93.2,21.08,1470.0,90.0,100.0,98.0,286.4999,-32.2,93.8,19.099993333333327,1211.0,54.3,100.0,80.7333333333333,31.97586666666666,46.04989333333332,3.9829066666666666,1.4467866666666669,79.1392,0.0,11.3529,5.275946666666666,420.6361,0.0,45.0029,28.04240666666666,24.2595,0.0,13.6919,1.6173,693.4952,5.1954,73.1028,46.23301333333333,792.5985,32.8765,64.372,52.8399,5.1303,0.0,1.1212,0.34202,3.0858,0.0,0.8481,0.20572,757.7257,36.1089,66.1859,50.51504666666666,28539589.0,10979.0,7770007.0,1902639.266666666,0.4172,-0.0948,0.1232,0.02781333333333333,0.6368,0.0,0.1572,0.04245333333333332,1000.0,0.0,100.0,66.66666666666666,500.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,40.0,100.0,0.0,50.0,6.666666666666666,480.0,-22.4,62.7,32.0,242.0,0.0,54.3,16.133333333333333,108.0,1.0,25.0,7.2,132100657.0,26672.0,26285286.0,8806710.466666665,15.0
2016-06-27,TROW,-0.00349494694902985,67.620003,68.66999799999999,68.800003,67.339996,23.85,24.379998999999998,26.719998999999998,22.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-27,TSS,-0.00500200080032009,49.25,49.98,50.0,49.040001000000004,23.85,24.379998999999998,26.719998999999998,22.93,19.66666666666666,6.866666666666666,-72.5,-87.4,24.7,-24.16666666666666,300.0,100.0,100.0,100.0,-70.8,-87.5,29.2,-23.6,263.4,78.7,99.9,87.8,41.74333333333333,46.9509,0.0,0.4337,0.0,0.0,0.0,0.0,78.6132,0.0,50.0,26.2044,1.4304,0.0,1.4304,0.4768,158.4696,49.4555,59.0141,52.8232,165.5281,50.0,59.0497,55.17603333333332,1.2224,0.0,1.2224,0.4074666666666665,1.0097,0.0,1.0097,0.3365666666666666,156.9672,46.076,60.8912,52.3224,626885.0,8735.0,607171.0,208961.66666666663,0.6992,-0.0143,0.7005,0.2330666666666666,0.7005,0.0,0.7005,0.2335,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,42.0,5.7,24.7,14.0,25.1,0.0,25.1,8.366666666666665,8.0,1.0,6.0,2.666666666666667,25740663.0,8735.0,25124757.0,8580221.0,3.0
2016-06-27,UAL,-0.0447834410625846,37.75,40.639998999999996,40.689999,37.41,23.85,24.379998999999998,26.719998999999998,22.93,87.125,20.4125,132.8,-24.9,74.9,16.6,800.0,100.0,100.0,100.0,126.5,-25.0,75.0,15.8125,539.5,41.8,81.2,67.4375,33.6811,44.6272875,7.968375,1.2434,115.1427,0.0,24.5228,14.3928375,273.7521,21.3092,44.0765,34.2190125,12.0283,0.0,4.5426,1.5035375,387.5393,20.29,73.1028,48.4424125,500.2042,56.4784,68.28699999999999,62.525525,1.4106,0.0,0.35200000000000004,0.176325,0.8138,0.0,0.1827,0.101725,460.3134,44.2352,66.1859,57.539175,1353587.0,10979.0,389135.0,169198.375,-2.0793,-0.4735,-0.0281,-0.2599125,0.4221,0.0,0.1407,0.0527625,150.0,0.0,50.0,18.75,650.0,50.0,100.0,81.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,650.0,50.0,100.0,81.25,239.0,15.3,69.4,29.875,143.8,0.0,41.0,17.975,33.0,1.0,11.0,4.125,5280641.0,389135.0,1592841.0,660080.125,8.0
2016-06-27,UNH,0.0151304670641412,137.110001,136.149994,137.389999,135.479996,23.85,24.379998999999998,26.719998999999998,22.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-28,AAPL,0.011518,93.589996,92.900002,93.660004,92.139999,18.75,21.76,22.07,18.75,12.071428571428573,14.671428571428573,255.7,-91.6,91.5,9.132142857142854,2790.0,90.0,100.0,99.64285714285714,308.55,-91.7,91.7,11.019642857142856,2058.7998,31.1,100.0,73.52856428571428,37.54716785714285,37.69659642857143,1.501375,0.7044964285714286,58.9006,0.0,12.4583,2.1035928571428566,1065.3342,11.1257,63.1126,38.04765,47.7582,0.0,18.004,1.70565,1128.2077,0.7535,75.1353,40.29313214285714,1499.5579,30.0723,76.2863,53.55563928571429,39.3413,0.1,7.8403,1.4050464285714286,17.2578,0.0,2.8927,0.61635,1347.5674,7.6,77.2176,48.127407142857145,16921048721.0,18430.0,16666666666.0,604323168.6071429,0.2823,-0.0055,0.0576,0.010082142857142855,0.575,0.0,0.1107,0.02053571428571429,1807.1429,0.0,100.0,64.54081785714286,992.8571,0.0,100.0,35.459182142857145,376.1908,0.0,50.0,13.435385714285712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.7857178571428571,0.0,0.0,0.0,0.0,461.4,-39.4,81.0,16.478571428571428,469.3,0.0,57.1,16.760714285714286,1454.0,1.0,1262.0,51.92857142857143,458834874888.0,18430.0,407022644221.0,16386959817.428572,28.0
2016-06-28,ABC,0.0236814047362757,75.32,74.32,75.449997,74.059998,18.75,21.76,22.07,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-28,ALL,0.0201049656382606,67.730003,66.650002,67.739998,66.33000200000001,18.75,21.76,22.07,18.75,50.0,14.6,28.2,3.2,25.0,14.1,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,186.1,86.1,100.0,93.05,30.43485,46.92345,16.6401,0.764,45.0322,21.0891,23.9431,22.5161,50.2545,15.0941,35.1604,25.12725,1.1536,0.4253,0.7283,0.5768,83.5628,10.46,73.1028,41.7814,97.2334,32.8614,64.372,48.6167,0.6151,0.2721,0.343,0.30755,0.7441,0.1827,0.5614,0.37205,102.5743,36.3884,66.1859,51.28715,764776.0,375641.0,389135.0,382388.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4,4.2,58.2,31.2,28.8,0.0,28.8,14.4,5.0,1.0,4.0,2.5,1891699.0,389135.0,1502564.0,945849.5,2.0
2016-06-28,AMZN,0.0225,707.950012,700.0,708.0,698.169983,18.75,21.76,22.07,18.75,36.36363636363636,30.354545454545452,253.2999,-31.3,71.8999,23.02726363636364,1090.0,90.0,100.0,99.09090909090908,265.3,-31.3,87.5,24.118181818181814,873.4999,35.0,100.0,79.4090818181818,33.30123636363636,42.47922727272727,4.733954545454545,0.6344181818181817,65.6597,0.0,12.6378,5.969063636363638,307.2032,0.3939,50.9801,27.92756363636364,14.5152,0.0,6.7659,1.3195636363636365,457.6036,3.0804,73.1028,41.60032727272728,560.1393,32.8765,64.372,50.92175454545456,4.5553,0.0,1.1475,0.4141181818181817,2.3859,0.0,0.8481,0.2169,599.4251,36.1089,66.1859,54.4931909090909,169505419.0,66112.0,143678160.0,15409583.545454545,0.2517,-0.0451,0.0461,0.022881818181818173,0.5587,0.0,0.1006,0.050790909090909095,449.9998,0.0,100.0,40.90907272727272,650.0002,0.0,100.0,59.09092727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,331.4,12.7,67.4,30.12727272727273,256.0,0.0,51.1,23.27272727272727,111.0,1.0,22.0,10.090909090909092,1734157363.0,76195.0,498370949.0,157650669.36363637,11.0
2016-06-28,APH,0.0066189264179275,55.84,55.900002,55.91,55.130001,18.75,21.76,22.07,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-28,BA,0.00795179116465872,123.889999,124.5,124.760002,122.699997,18.75,21.76,22.07,18.75,6.9921875,0.75234375,-389.1999,-86.9,91.7,-3.04062421875,12790.0,90.0,100.0,99.921875,-331.3503,-91.7,91.7,-2.58867421875,8850.8995,29.4,100.0,69.14765234375,48.09343984375001,43.1259171875,1.59205703125,2.209709375,728.4682,0.0,50.0,5.6911578125,5861.3481,6.9,89.1,45.79178203125,711.7787,0.0,52.8067,5.56077109375,5386.4069,0.0,99.0,42.08130390625,6091.9378,14.8888,69.7476,47.5932640625,417.5644,0.0,18.766,3.262221875,281.8172,0.0,47.0,2.201696875,6284.9296,5.87,89.0,49.1010125,2723633789.0,6381.0,649350649.0,21278388.9765625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6400.0,50.0,50.0,50.0,6400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0,-59.7,76.4,0.3515625,4192.6,0.0,73.7,32.7546875,14213.0,1.0,736.0,111.0390625,2807587164600.0,26672.0,220989726789.0,21934274723.4375,128.0
2016-06-28,CAT,0.013981,72.519997,72.239998,72.900002,71.510002,18.75,21.76,22.07,18.75,0.0,48.75,106.6,32.6,74.0,53.3,200.0,100.0,100.0,100.0,107.6,32.6,75.0,53.8,155.4,55.4,100.0,77.7,25.0,25.0,0.0,0.0,100.0,0.0,100.0,50.0,10.895,0.0,10.895,5.4475,3.3844,0.0,3.3844,1.6922,23.6839,0.0,23.6839,11.84195,95.9758,32.8765,63.0993,47.9879,0.551,0.182,0.369,0.2755,0.3084,0.1442,0.1642,0.1542,59.3378,23.2289,36.1089,29.6689,149072.0,72877.0,76195.0,74536.0,-0.3907,-0.3742,-0.0165,-0.19535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,81.2,16.3,64.9,40.6,23.1,0.0,23.1,11.55,3.0,1.0,2.0,1.5,221949.0,76195.0,145754.0,110974.5,2.0
2016-06-28,FE,0.019555,33.73,33.240002000000004,33.740002000000004,32.869999,18.75,21.76,22.07,18.75,0.0,72.9,40.6,40.6,40.6,40.6,90.0,90.0,90.0,90.0,40.6,40.6,40.6,40.6,65.0,65.0,65.0,65.0,5.0,38.3074,0.0,2.628,0.0,0.0,0.0,0.0,44.5628,44.5628,44.5628,44.5628,3.3034,3.3034,3.3034,3.3034,33.3221,33.3221,33.3221,33.3221,59.0497,59.0497,59.0497,59.0497,1.2224,1.2224,1.2224,1.2224,1.0097,1.0097,1.0097,1.0097,60.8912,60.8912,60.8912,60.8912,607171.0,607171.0,607171.0,607171.0,-0.513,-0.513,-0.513,-0.513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,72.9,72.9,72.9,72.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2016-06-28,GOOG,0.00593550403129695,680.039978,678.969971,680.330017,673.0,18.75,21.76,22.07,18.75,1.5227483751160633,25.215227483751157,28486.9972,-93.8,92.4,26.450322376973077,106400.0,90.0,100.0,98.79294336118849,29088.8974,-93.8,92.4,27.009189786443823,81880.7937,24.6,100.0,76.02673509749302,49.340710027855145,45.49258830083565,3.2402760445682453,2.9534597957288766,5006.1442,0.0,29.61,4.648230454967503,56111.4953,0.0,92.9,52.09980993500464,4665.677,0.0,90.0,4.3321049210770655,47454.037000000004,0.0,90.05,44.061315691736304,55580.507000000005,3.0,85.9,51.606784586815216,2785.0101,0.0,21.9807,2.585896100278552,1868.4589999999998,0.0,52.65,1.7348737233054785,52784.7558,0.0,96.7,49.010915320334256,1389728811601.0,5650.0,100000000000.0,1290370298.608171,8.6048,-0.0127,0.0223,0.007989600742804085,34.8273,0.0,0.0964,0.03233732590529248,48851.168,0.0,100.0,45.358558960074284,58848.832,0.0,100.0,54.641441039925716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6114.2796,0.0,14.2857,5.677139832869082,2357.1405,0.0,14.2857,2.188616991643454,26237.6,-75.0,87.5,24.36174558960074,38533.4,0.0,98.3,35.77845868152274,638877.0,1.0,3433.0,593.2005571030639,293906436668903.0,24729.0,3603665015910.0,272893627362.0269,1077.0
2016-06-28,GT,0.0210525497549574,25.26,24.700001,25.34,24.65,18.75,21.76,22.07,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-28,L,0.019375,39.029999,38.709998999999996,39.029999,38.52,18.75,21.76,22.07,18.75,0.0,26.2,26.2,26.2,26.2,26.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,88.4,88.4,88.4,88.4,24.7153,45.2774,0.0,1.2805,0.0,0.0,0.0,0.0,24.7153,24.7153,24.7153,24.7153,1.4304,1.4304,1.4304,1.4304,49.4555,49.4555,49.4555,49.4555,59.0497,59.0497,59.0497,59.0497,1.2224,1.2224,1.2224,1.2224,1.0097,1.0097,1.0097,1.0097,60.8912,60.8912,60.8912,60.8912,607171.0,607171.0,607171.0,607171.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-1.7,-1.7,48.3,48.3,48.3,48.3,3.0,3.0,3.0,3.0,5206198.0,5206198.0,5206198.0,5206198.0,1.0
2016-06-28,MCO,0.00817747311003036,89.099998,89.269997,89.540001,88.190002,18.75,21.76,22.07,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-28,MTD,0.0274186494416144,357.5,351.950012,357.75,348.98999,18.75,21.76,22.07,18.75,100.0,-55.65,-124.3,-87.5,-36.8,-62.15,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,105.5,42.0,63.5,52.75,28.9043,32.9503,45.0,0.46385,26.3898,13.1949,13.1949,13.1949,94.98700000000001,47.4935,47.4935,47.4935,1.1582,0.2597,0.8985,0.5791,68.4641,22.7578,45.7063,34.23205,116.5124,58.2562,58.2562,58.2562,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.7955,46.2439,51.5516,48.89775,132224.0,66112.0,66112.0,66112.0,0.4988,0.12,0.3788,0.2494,0.0985,0.0,0.0985,0.04925,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-105.3,-55.7,-49.6,-52.65,8.6,0.0,8.6,4.3,3.0,1.0,2.0,1.5,198336.0,66112.0,132224.0,99168.0,2.0
2016-06-28,NFX,0.028862,42.849998,42.27,43.02,41.91,18.75,21.76,22.07,18.75,79.5,2.925,-48.4,-75.0,74.6,-12.1,400.0,100.0,100.0,100.0,-48.2,-75.0,75.0,-12.05,302.0,43.1,99.9,75.5,39.7407,34.023725,5.1983,0.1543,27.3961,0.0,27.3961,6.849025,132.2169,25.9619,36.6902,33.054225,1.3562,0.1651,0.556,0.33905,153.6222,20.534,66.5425,38.40555,235.585,56.4784,64.372,58.89625,0.2721,0.0,0.2721,0.068025,0.1827,0.0,0.1827,0.045675,207.1031,37.8058,66.1859,51.775775,477205.0,10979.0,389135.0,119301.25,0.4498,-0.5235,0.735,0.11245,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,127.6,15.7,55.2,31.9,106.5,0.0,63.6,26.625,9.0,1.0,5.0,2.25,1025850.0,10979.0,400114.0,256462.5,4.0
2016-06-28,NVDA,0.00433841667411783,45.900002,46.099998,46.150002,45.27,18.75,21.76,22.07,18.75,13.52,26.56,624.9999,-83.3,83.3,24.999996,2460.0,90.0,100.0,98.4,586.1999,-83.3,83.3,23.447996,2225.3999,57.9999,100.0,89.015996,43.975596,45.431564,3.9204839999999996,1.64628,123.1503,0.0,23.9148,4.926012,1120.7958,5.6109,70.0833,44.831832,56.1108,0.0,11.1208,2.2444319999999998,1122.1501,8.6742,69.6279,44.886004,1298.3726,32.8765,64.372,51.934903999999996,24.5299,0.1106,2.1424,0.981196,17.9542,0.0,1.7353,0.718168,1292.4867,36.1089,66.3538,51.699467999999996,166594731.0,17271.0,35893754.0,6663789.24,-0.1323,-0.0438,0.0508,-0.005292,2.7978,0.0,0.2911,0.11191199999999998,1192.3804,0.0,100.0,47.695215999999995,1307.6196,0.0,100.0,52.304784000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,12.761892,199.9998,0.0,14.2857,7.999992,864.7,-66.4,78.5,34.588,543.3,0.0,53.7,21.732,712.0,1.0,169.0,28.48,184365038501.0,76195.0,137958673051.0,7374601540.04,25.0
2016-06-28,PFE,0.013763,34.439999,34.150002,34.470001,33.919998,18.75,21.76,22.07,18.75,26.16666666666666,23.24583333333333,958.8,0.0,87.6,39.95,2280.0,90.0,100.0,95.0,950.9,0.0,87.5,39.62083333333332,2312.2999,72.8999,100.0,96.34582916666665,33.224691666666665,45.21974166666666,4.88255,1.599225,130.8894,0.0,23.1068,5.453725,767.6609,0.0,72.5373,31.98587083333333,44.9235,0.0,5.9324,1.8718125,1227.02,0.7535,73.1028,51.12583333333333,1349.6834,23.5517,76.1522,56.23680833333332,33.4863,0.0,5.2354,1.3952625,26.6429,0.0,4.6947,1.1101208333333332,1313.2602,27.0386,75.7989,54.719175,33389851947.0,10979.0,16666666666.0,1391243831.125,0.7033,-0.1927,0.1232,0.029304166666666662,0.8666,0.0,0.1851,0.036108333333333326,1574.9999,0.0,100.0,65.62499583333333,825.0001,0.0,100.0,34.37500416666666,25.0,0.0,25.0,1.0416666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,56.25,424.9999,0.0,100.0,17.708329166666665,701.5,0.5,68.4,29.22916666666666,584.3,0.0,44.5,24.34583333333333,824.0,1.0,88.0,34.33333333333333,312013115335.0,17271.0,51415989314.0,13000546472.291666,24.0
2016-06-28,TROW,0.0265965219932778,69.379997,68.43,69.5,67.860001,18.75,21.76,22.07,18.75,50.0,21.15,49.3,-24.9,74.2,24.65,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,184.3,84.6,99.7,92.15,31.848000000000003,28.98025,0.0,1.67685,3.3,0.0,3.3,1.65,21.3896,0.0,21.3896,10.6948,5.5978,2.0056,3.5922,2.7989,68.5223,17.9443,50.578,34.26115,117.3059,58.2562,59.0497,58.65295,1.2224,0.0,1.2224,0.6112,1.0097,0.0,1.0097,0.50485,107.1351,46.2439,60.8912,53.56755,673283.0,66112.0,607171.0,336641.5,-0.4984,-0.29,-0.2084,-0.2492,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.5,-16.7,67.2,25.25,11.7,0.0,11.7,5.8500000000000005,3.0,1.0,2.0,1.5,765309.0,66112.0,699197.0,382654.5,2.0
2016-06-28,TSS,0.0281520410215164,50.810001,49.73,50.990002000000004,49.68,18.75,21.76,22.07,18.75,0.0,21.2,49.0,-25.0,74.0,24.5,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,155.4,55.4,100.0,77.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1472,29.2707,32.8765,31.0736,0.2661,0.0841,0.182,0.13305,0.2253,0.0811,0.1442,0.11265,65.4068,29.2979,36.1089,32.7034,537430.0,76195.0,461235.0,268715.0,-0.0336,-0.0336,0.0,-0.0168,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1,-59.3,67.4,4.05,48.5,0.0,48.5,24.25,3.0,1.0,2.0,1.5,998665.0,76195.0,922470.0,499332.5,2.0
2016-06-28,UAL,0.00953114374034003,38.950001,38.82,39.060001,38.009997999999996,18.75,21.76,22.07,18.75,45.0,-54.4,-124.5,-81.1,-43.4,-62.25,200.0,100.0,100.0,100.0,-124.7,-81.3,-43.4,-62.35,117.7,55.7,62.0,58.85,16.42905,22.26565,6.14385,1.13295,17.0056,0.0,17.0056,8.5028,50.0657,23.5166,26.5491,25.03285,2.3725,0.2202,2.1523,1.18625,49.9787,9.1373,40.8414,24.98935,99.1517,41.2098,57.9419,49.57585,1.1212,0.0,1.1212,0.5606,0.8482,0.0001,0.8481,0.4241,94.7855,34.5534,60.2321,47.39275,2070813.0,92026.0,1978787.0,1035406.5,0.5983,0.1395,0.4588,0.29915,0.6313,0.0,0.6313,0.31565,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,-101.7,-58.3,-43.4,-50.85,10.0,0.0,10.0,5.0,3.0,1.0,2.0,1.5,2135961.0,157174.0,1978787.0,1067980.5,2.0
2016-06-28,UNH,0.0115042031652599,138.71000700000002,138.21000700000002,139.08999599999999,137.649994,18.75,21.76,22.07,18.75,100.0,38.0,38.0,38.0,38.0,38.0,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.4,88.4,88.4,88.4,45.5518,49.8728,13.7332,1.8836,20.5466,20.5466,20.5466,20.5466,35.4696,35.4696,35.4696,35.4696,1.9437,1.9437,1.9437,1.9437,44.1368,44.1368,44.1368,44.1368,64.372,64.372,64.372,64.372,0.2721,0.2721,0.2721,0.2721,0.1827,0.1827,0.1827,0.1827,66.1859,66.1859,66.1859,66.1859,389135.0,389135.0,389135.0,389135.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,38.0,38.0,38.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-06-29,AAPL,0.005002,94.400002,93.970001,94.550003,93.629997,16.639999,18.120001000000002,18.27,16.48,7.677419354838709,14.712903225806453,396.9999,-80.6,81.3,12.806448387096774,3050.0,90.0,100.0,98.38709677419355,366.1299,-87.5,81.3,11.810641935483872,2447.2999,31.6,100.0,78.94515806451615,37.76408064516129,27.19328064516129,0.6673838709677421,0.517183870967742,30.7025,0.0,3.1926,0.9904032258064516,1183.7628,11.1257,58.2525,38.18589677419353,46.6861,0.0,6.3406,1.5060032258064515,1156.4286,0.0,66.5425,37.304148387096774,1583.0149,21.0,62.4413,51.06499677419353,22.6195,0.0,1.6876,0.7296612903225806,20.3666,0.0,3.6,0.6569870967741936,1517.0513,7.6,64.3937,48.93713870967741,604434014.0,10424.0,179533213.0,19497871.41935484,0.23199999999999998,-0.0388,0.0576,0.0074838709677419344,0.8698,0.0,0.1278,0.028058064516129032,1832.6192,0.0,100.0,59.11674838709678,1267.3808,0.0,100.0,40.883251612903216,365.2384,0.0,50.0,11.781883870967743,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.6129064516129032,33.3334,0.0,16.6667,1.0752709677419356,480.9,-60.4,77.7,15.512903225806449,850.0,0.0,74.0,27.41935483870968,471.0,1.0,91.0,15.193548387096774,125626979459.0,45892.0,84735585772.0,4052483208.354839,31.0
2016-06-29,ABC,0.0201103964219138,77.260002,76.08000200000001,77.5,76.029999,16.639999,18.120001000000002,18.27,16.48,0.0,18.85,11.6,-26.4,38.0,5.8,190.0,90.0,100.0,95.0,0.8,-37.4,38.2,0.4,138.3,38.8,99.5,69.15,50.0,35.4425,0.0,3.015,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,8.0639,0.0,8.0639,4.03195,54.8953,3.863,51.0323,27.44765,85.0517,29.3418,55.7099,42.52585,4.1588,1.3248,2.834,2.0794,3.4738,1.0,2.4738,1.7369,69.7424,13.0,56.7424,34.8712,5202808.0,21461.0,5181347.0,2601404.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7,-26.4,64.1,18.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,5202808.0,21461.0,5181347.0,2601404.0,2.0
2016-06-29,ALL,0.0080894692775253,68.470001,67.989998,68.529999,67.529999,16.639999,18.120001000000002,18.27,16.48,0.0,-24.75,-90.6,-81.2,-9.4,-45.3,190.0,90.0,100.0,95.0,-90.7,-81.3,-9.4,-45.35,199.9,99.9,100.0,99.95,34.9675,22.00215,9.1171,0.70635,23.9431,0.0,23.9431,11.97155,65.0941,15.0941,50.0,32.54705,1.0623,0.1214,0.9409,0.53115,32.7517,7.4298,25.3219,16.37585,58.0435,25.1821,32.8614,29.02175,0.4023,0.0593,0.343,0.20115,0.6129,0.0515,0.5614,0.30645,60.4978,24.1094,36.3884,30.2489,563441.0,187800.0,375641.0,281720.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.8,-37.5,48.3,5.4,88.19999999999996,39.5,48.7,44.1,80.0,3.0,77.0,40.0,36191855458.0,1126923.0,36190728535.0,18095927729.0,2.0
2016-06-29,AMZN,0.0020258637792525103,715.599976,715.75,719.5,713.539978,16.639999,18.120001000000002,18.27,16.48,4.890909090909091,28.43454545454545,3056.9,-75.0,87.3,55.58,5500.0,100.0,100.0,100.0,3077.4,-75.0,87.5,55.95272727272727,3542.5,38.3,100.0,64.4090909090909,53.1837109090909,56.61006909090909,26.26444181818182,1.1418527272727272,537.626,0.0,38.9194,9.77501818181818,3102.619,1.4479,78.91,56.41125454545456,326.3198,0.1161,15.2237,5.933087272727272,2945.9004,18.9534,76.38,53.56182545454546,3196.5224,38.2021,70.4383,58.11858909090908,172.6518,0.0,7.6851,3.139123636363637,177.1894,0.0,17.496,3.2216254545454546,4017.5576,0.0,87.101,73.04650181818181,813228942.0,8552.0,349650349.0,14785980.763636366,0.1598,-0.0054,0.0944,0.002905454545454545,2.9047,0.0,0.1006,0.05281272727272726,2068.3317,0.0,100.0,37.6060309090909,3431.6683,0.0,100.0,62.39396909090908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.6666,0.0,50.0,2.8484836363636363,0.0,0.0,0.0,0.0,1755.5,-57.0,50.5,31.918181818181814,561.6,0.0,41.1,10.21090909090909,1271.0,1.0,50.0,23.10909090909091,19256612471.0,66112.0,498397621.0,350120226.74545455,55.0
2016-06-29,APH,0.00515374089212717,56.380001,56.27,56.5,55.439999,16.639999,18.120001000000002,18.27,16.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-29,BA,0.0126703643743784,126.989998,125.489998,127.32,124.160004,16.639999,18.120001000000002,18.27,16.48,1.3571428571428572,10.66190476190476,673.9999,-83.3999,91.7,16.047616666666666,4170.0,90.0,100.0,99.28571428571428,673.0001,-83.3,91.7,16.023811904761903,3463.1999,20.4,100.0,82.45714047619045,45.8736880952381,38.745895238095244,3.807445238095239,1.2602261904761904,145.1135,0.0,20.9254,3.455083333333333,1889.6673,7.9,71.6152,44.992078571428564,78.3932,0.0,15.2289,1.8665047619047617,1622.1641,0.81,69.255,38.62295476190477,1916.5684,3.2805,76.2863,45.63258095238096,53.6269,0.0,8.0698,1.2768309523809525,36.3049,0.0,7.1366,0.8644023809523809,2021.328,0.0,79.344,48.12685714285714,17283412404.0,15722.0,16666666666.0,411509819.14285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2100.0,50.0,50.0,50.0,2100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,574.9,-66.3,87.5,13.688095238095238,1387.9000000000005,0.0,56.99999999999999,33.04523809523809,2869.0,1.0,737.0,68.30952380952381,642937015953.0,34376.0,220999499094.0,15308024189.357143,42.0
2016-06-29,CAT,0.01256,74.230003,73.25,74.400002,72.790001,16.639999,18.120001000000002,18.27,16.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-29,FE,0.009442,34.189999,33.889998999999996,34.240002000000004,33.82,16.639999,18.120001000000002,18.27,16.48,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1677627.0,1677627.0,1677627.0,1677627.0,-0.4228,-0.4228,-0.4228,-0.4228,0.3756,0.3756,0.3756,0.3756,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1677627.0,1677627.0,1677627.0,1677627.0,1.0
2016-06-29,GOOG,0.0036163557833088795,684.1099849999999,683.0,687.429016,681.409973,16.639999,18.120001000000002,18.27,16.48,1.0759493670886076,26.499318403115872,25509.0973,-100.0,93.8,24.838458909444984,101180.0,90.0,100.0,98.51996105160664,24542.9972,-100.0,93.8999,23.897757740993185,77321.0862,23.2,100.0,75.28830204479065,48.838700097370975,45.90565686465433,4.790174099318404,4.62725111976631,6934.217,0.0,34.6746,6.751915287244401,52009.2549,0.0,90.0,50.6419229795521,6730.7646,0.0,100.0,6.553811684518013,46133.8604,0.0,87.5,44.92099357351509,52859.2728,7.5732,81.5,51.46959376825706,4049.8109,0.0,26.9903,3.9433407010710813,2952.1966,0.0,34.29,2.874582862706913,50657.0869,0.0,89.7,49.32530370009737,1410656641081.0,5650.0,100000000000.0,1373570244.4800384,7.4047,-0.0127,0.0223,0.007210029211295034,31.0792,0.0,0.0964,0.030262122687439143,44171.8776,0.0,100.0,43.010591626095426,58528.1224,0.0,100.0,56.98940837390458,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5157.1377,0.0,14.2857,5.021555696202532,2114.2836,0.0,14.2857,2.058698734177215,27466.0,-70.2,81.2,26.74391431353457,34361.5,0.0,77.2,33.45813047711782,323800.0,1.0,1506.0,315.28724440116844,287834099916004.0,10837.0,3605410150249.0,280266893783.84033,1027.0
2016-06-29,GT,0.0134813645313785,25.43,25.219998999999998,25.610001,25.219998999999998,16.639999,18.120001000000002,18.27,16.48,0.0,45.0,11.6,11.6,11.6,11.6,90.0,90.0,90.0,90.0,12.5,12.5,12.5,12.5,64.6,64.6,64.6,64.6,50.0,31.8123,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0624,0.0624,0.0624,0.0624,23.1607,23.1607,23.1607,23.1607,35.762,35.762,35.762,35.762,0.5035,0.5035,0.5035,0.5035,0.2844,0.2844,0.2844,0.2844,43.2676,43.2676,43.2676,43.2676,143678160.0,143678160.0,143678160.0,143678160.0,-1.057,-1.057,-1.057,-1.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,45.0,45.0,45.0,45.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,143678160.0,143678160.0,143678160.0,143678160.0,1.0
2016-06-29,L,0.012671,39.919998,39.459998999999996,39.919998,39.369999,16.639999,18.120001000000002,18.27,16.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-29,MCO,0.0215555777777778,91.58000200000001,90.0,91.68,89.309998,16.639999,18.120001000000002,18.27,16.48,100.0,24.8,24.8,24.8,24.8,24.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.9,66.9,66.9,66.9,47.6863,43.7197,10.6879,1.2386,10.6879,10.6879,10.6879,10.6879,33.8057,33.8057,33.8057,33.8057,1.2386,1.2386,1.2386,1.2386,39.9712,39.9712,39.9712,39.9712,64.372,64.372,64.372,64.372,0.2721,0.2721,0.2721,0.2721,0.1827,0.1827,0.1827,0.1827,66.1859,66.1859,66.1859,66.1859,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.8,24.8,24.8,24.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-06-29,MTD,-0.0029867726274318603,360.649994,361.600006,362.570007,357.26001,16.639999,18.120001000000002,18.27,16.48,0.0,75.0,85.3999,85.3999,85.3999,85.3999,100.0,100.0,100.0,100.0,85.3999,85.3999,85.3999,85.3999,95.1999,95.1999,95.1999,95.1999,11.1672,44.0278,0.0,0.1848,0.0,0.0,0.0,0.0,11.1021,11.1021,11.1021,11.1021,0.2162,0.2162,0.2162,0.2162,42.4196,42.4196,42.4196,42.4196,40.295,40.295,40.295,40.295,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,39.1014,39.1014,39.1014,39.1014,1650628.0,1650628.0,1650628.0,1650628.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.9,56.9,56.9,56.9,12.3,12.3,12.3,12.3,4.0,4.0,4.0,4.0,87400482.0,87400482.0,87400482.0,87400481.99999999,1.0
2016-06-29,NFX,0.020924,44.529999,43.490002000000004,44.790001000000004,43.490002000000004,16.639999,18.120001000000002,18.27,16.48,73.8,-19.56,-166.0999,-87.5,0.0,-33.21998,500.0,100.0,100.0,100.0,-170.8,-87.5,0.0,-34.16,474.1,86.8,100.0,94.82,37.38268,21.7215,7.41442,1.53826,65.9851,0.0,31.7387,13.197020000000002,120.6777,0.0,36.6902,24.13554,6.4829,0.2597,3.9194,1.2965799999999998,118.9621,13.2185,45.7063,23.79242,267.1709,20.4761,64.372,53.434180000000005,0.8414,0.0,0.35200000000000004,0.16827999999999999,0.2883,0.0,0.1827,0.05766,232.9795,0.3,66.1859,46.5959,505549.0,6359.0,389135.0,101109.8,0.4748,-0.5235,0.735,0.09496,0.3955,0.0,0.3955,0.0791,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,-97.8,-61.3,8.2,-19.56,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,505549.0,6359.0,389135.0,101109.8,5.0
2016-06-29,NVDA,0.0092872788182996,46.650002,46.299999,47.009997999999996,46.18,16.639999,18.120001000000002,18.27,16.48,4.042553191489361,11.197872340425537,523.3999,-91.5,89.6,11.136168085106382,4690.0,90.0,100.0,99.7872340425532,496.8799,-91.7,89.6,10.571912765957444,3919.1999,31.7,100.0,83.38723191489363,45.599761702127644,44.34874042553192,3.5920851063829784,0.6982085106382979,194.017,0.0,19.6751,4.128021276595745,2177.4011,5.6109,70.0833,46.3276829787234,58.3672,0.0,7.4548,1.2418553191489359,2022.6668,0.0,67.6268,43.035463829787226,2302.1855,19.9029,76.1522,48.98267021276596,45.3952,0.0,2.8182,0.965855319148936,30.9884,0.0,3.6683,0.6593276595744682,2291.1038,20.458,66.1859,48.74688936170214,17316032533.0,5966.0,16666666666.0,368426224.10638297,-0.2819,-0.1463,0.0526,-0.005997872340425532,5.7311,0.0,0.314,0.12193829787234042,1975.9512,0.0,100.0,42.04151489361703,2724.0488,0.0,100.0,57.95848510638297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,652.3803,0.0,33.3333,13.880431914893615,345.2378,0.0,16.6667,7.345485106382978,982.7,-72.1,89.6,20.908510638297876,1246.1,0.0,75.1,26.51276595744681,2536.0,1.0,949.0,53.957446808510646,363177126376.0,76195.0,233547248454.0,7727172901.617022,47.0
2016-06-29,PFE,0.015019999999999999,35.009997999999996,34.619999,35.150002,34.57,16.639999,18.120001000000002,18.27,16.48,7.0,21.75172413793104,728.6999,-74.9,74.9,25.12758275862069,2700.0,90.0,100.0,93.10344827586208,666.5999,-75.0,75.0,22.986203448275862,2416.5998,33.8,100.0,83.3310275862069,27.47643793103448,34.653179310344825,2.0343310344827583,1.1702793103448277,68.3038,0.0,16.6324,2.355303448275862,794.038,0.0,50.0,27.38062068965517,36.9786,0.0,6.1068,1.2751241379310343,1024.2935,2.458,68.4526,35.32046551724137,1251.3619,16.3476,64.372,43.15041034482759,26.8034,0.0,3.0537,0.9242551724137932,19.9426,0.0,2.3964,0.6876758620689655,1207.9289,13.7709,66.1859,41.65272068965517,814892949.0,12311.0,143678160.0,28099756.86206896,2.1215,-0.1768,0.1883,0.0731551724137931,0.6094,0.0,0.1851,0.021013793103448274,2208.3333,0.0,100.0,76.149424137931,691.6667,0.0,100.0,23.850575862068965,25.0,0.0,25.0,0.8620689655172414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2100.0,0.0,100.0,72.41379310344827,158.3333,0.0,100.0,5.459768965517242,650.9,-74.9,57.3,22.444827586206888,594.9,0.0,46.1,20.513793103448286,443.0,1.0,52.0,15.275862068965516,20569936244.0,76195.0,1874700173.0,709308146.3448278,29.0
2016-06-29,TROW,0.0163701352313168,71.339996,70.25,71.410004,70.0,16.639999,18.120001000000002,18.27,16.48,100.0,63.1,149.2,74.2,75.0,74.6,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,170.1,84.6,85.5,85.05,13.0933,17.35105,0.0,1.64625,6.6,3.3,3.3,3.3,42.7792,21.3896,21.3896,21.3896,7.1844,3.5922,3.5922,3.5922,35.8886,17.9443,17.9443,17.9443,116.5124,58.2562,58.2562,58.2562,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.7955,46.2439,51.5516,48.89775,132224.0,66112.0,66112.0,66112.0,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,122.3,51.2,71.1,61.15,5.5,0.0,5.5,2.75,3.0,1.0,2.0,1.5,198336.0,66112.0,132224.0,99168.0,2.0
2016-06-29,TSS,0.00664971627909816,51.32,51.130001,51.470001,50.849998,16.639999,18.120001000000002,18.27,16.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-29,UAL,0.0390406236039966,40.57,39.189999,40.919998,39.150002,16.639999,18.120001000000002,18.27,16.48,90.0,-11.6,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,99.8,99.8,99.8,99.8,31.9477,17.3341,0.0,0.2391,0.0,0.0,0.0,0.0,23.5166,23.5166,23.5166,23.5166,0.1264,0.1264,0.1264,0.1264,24.4566,24.4566,24.4566,24.4566,41.2098,41.2098,41.2098,41.2098,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,40.6912,40.6912,40.6912,40.6912,92026.0,92026.0,92026.0,92026.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.3,4.3,4.3,4.3,22.5,22.5,22.5,22.5,2.0,2.0,2.0,2.0,157174.0,157174.0,157174.0,157174.0,1.0
2016-06-29,UNH,0.00629463505805505,140.520004,139.800003,140.679993,139.600006,16.639999,18.120001000000002,18.27,16.48,0.0,72.85,116.5,37.4,79.1,58.25,200.0,100.0,100.0,100.0,116.7,37.5,79.2,58.35,98.4,40.6,57.8,49.2,10.94445,24.6264,0.0,0.2022,38.9262,0.0,38.9262,19.4631,16.44,0.2712,16.1688,8.22,0.5720000000000001,0.0,0.5720000000000001,0.28600000000000003,47.6821,3.1139,44.5682,23.84105,90.8184,32.8765,57.9419,45.4092,1.3032,0.182,1.1212,0.6516,0.9923,0.1442,0.8481,0.49615,96.34100000000001,36.1089,60.2321,48.1705,2054982.0,76195.0,1978787.0,1027491.0,-0.601,-0.374,-0.227,-0.3005,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,85.7,19.1,66.6,42.85,39.2,0.0,39.2,19.6,7.0,1.0,6.0,3.5,3333285.0,76195.0,3257090.0,1666642.5,2.0
2016-06-30,AAPL,0.011118000000000001,95.599998,94.440002,95.769997,94.300003,15.63,16.91,16.99,15.29,11.111111111111114,20.022222222222226,173.9999,-74.6,83.3,9.666661111111113,1750.0,90.0,100.0,97.2222222222222,185.8699,-75.0,87.5,10.326105555555557,1341.9996,33.1,100.0,74.55553333333333,42.54215555555556,43.78821666666666,4.232311111111112,1.3210777777777778,82.2932,0.0,26.5721,4.5718444444444435,759.178,7.2,61.8535,42.17655555555557,42.2298,0.0,16.438,2.3461,822.3785,22.8772,73.1028,45.68769444444445,941.2905,30.0723,65.0106,52.29391666666666,20.7033,0.0,7.6897,1.1501833333333331,13.0855,0.0,2.6460000000000004,0.7269722222222222,947.6086,39.3174,66.1859,52.64492222222222,162248099.0,45892.0,60569351.0,9013783.277777776,0.0431,-0.0388,0.0576,0.002394444444444445,0.5623,0.0,0.1278,0.03123888888888889,1100.0002,0.0,100.0,61.11112222222222,699.9998,0.0,100.0,38.88887777777778,252.3811,0.0,50.0,14.021172222222226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9259277777777778,33.3334,0.0,16.6667,1.8518555555555558,199.0,-22.5,87.5,11.055555555555555,526.5,0.0,51.6,29.25,363.0,1.0,114.0,20.16666666666666,128512295039.0,4760317.0,85484987456.0,7139571946.611113,18.0
2016-06-30,ABC,0.021646694734612996,79.32,77.610001,79.33000200000001,77.43,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,ALL,0.0205718701404745,69.949997,68.540001,69.949997,68.519997,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,AMZN,0.00016731037087613899,715.619995,717.200012,719.369995,712.539978,15.63,16.91,16.99,15.29,56.33333333333332,9.883333333333333,-15.5,-87.5,75.0,-2.583333333333333,600.0,100.0,100.0,100.0,-6.47,-87.5,75.0,-1.0783333333333331,504.7,49.2,100.0,84.11666666666666,45.72756666666666,43.07783333333333,6.0633,0.7168166666666665,59.647,0.0,22.3892,9.941166666666666,279.2046,24.1908,55.9792,46.5341,8.5249,0.3455,2.165,1.4208166666666668,237.6016,2.403,75.1353,39.600266666666656,363.2752,35.762,70.4383,60.54586666666666,3.2144,0.1106,1.9244,0.5357333333333332,1.5462,0.0,0.736,0.2577,319.2679,22.1234,66.1859,53.21131666666666,494198599.0,26672.0,349650349.0,82366433.16666666,0.1754,-0.0451,0.0718,0.02923333333333333,0.2025,0.0,0.1006,0.03375,316.6666,0.0,100.0,52.77776666666666,283.3334,0.0,100.0,47.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,47.4,-75.0,38.9,7.9,148.9,0.0,59.3,24.81666666666667,37.0,1.0,24.0,6.166666666666666,1012603563.0,389135.0,498462769.0,168767260.5,6.0
2016-06-30,APH,0.01361387882578,57.330002,56.560001,57.330002,56.330002,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,BA,0.0193578136707928,129.869995,127.08000200000001,129.869995,127.08000200000001,15.63,16.91,16.99,15.29,0.0,23.54634146341464,853.9998,-89.7,91.7,20.829263414634145,4080.0,90.0,100.0,99.51219512195122,861.8001,-89.6,91.7,21.01951463414634,3223.7,31.0,100.0,78.62682926829268,47.74794146341464,38.794526829268285,2.957841463414634,1.40420243902439,138.5144,0.0,10.728,3.3784,1991.2444,7.279,77.53,48.56693658536585,76.5434,0.0,13.0709,1.8669121951219512,1684.1608,13.0814,70.2931,41.077092682926825,2065.4603,20.7088,76.2863,50.37708048780488,50.3019,0.0,8.7242,1.2268756097560976,27.9778,0.0,2.8927,0.6823853658536585,2000.7085,23.8,77.2176,48.79776829268293,36241375912.0,53960.0,16666666666.0,883935997.8536586,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2050.0,50.0,50.0,50.0,2050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,988.5,-27.4,71.9,24.109756097560968,919.5,0.0,56.99999999999999,22.42682926829268,1684.0,1.0,738.0,41.07317073170732,458042470155.0,119128.0,221009570601.0,11171767564.756096,41.0
2016-06-30,CAT,0.016314,75.809998,74.16999799999999,75.849998,73.970001,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,FE,0.023677,34.91,34.209998999999996,34.919998,33.939999,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,GOOG,0.009818141253046921,692.099976,685.469971,692.320007,683.650024,15.63,16.91,16.99,15.29,2.0850277264325325,17.88502772643253,10028.0991,-93.8,93.8,18.53622754158965,53060.0,90.0,100.0,98.07763401109057,10093.349,-100.0,93.8,18.65683733826248,42791.7939,28.1999,100.0,79.09758576709795,50.048727171903884,46.87276284658041,4.509684103512015,4.4501158964879854,2937.9804,0.0,37.237,5.430647689463957,28589.6085,0.0,90.0,52.84585674676525,2679.1164,0.0,75.75399999999998,4.9521560073937145,24957.838,0.0,95.0,46.13278743068392,28348.5572,0.0,76.2863,52.40029057301293,1625.2035,0.0,28.9789,3.0040730129390014,1288.911,0.0,26.5,2.382460258780037,27275.363999999998,0.0,90.0,50.41656931608132,154295195443.0,6234.0,16666666666.0,285203688.4343808,3.8424,-0.0037,0.0223,0.007102402957486136,15.8678,0.0,0.0964,0.02933049907578559,24389.5088,0.0,100.0,45.08227134935304,29710.4912,0.0,100.0,54.91772865064696,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2371.4262,0.0,14.2857,4.38341256931608,1257.1416,0.0,14.2857,2.3237367837338265,11135.5,-70.9,88.7,20.583179297597038,19768.6,0.0,88.0,36.540850277264326,74465.0,1.0,878.0,137.64325323475046,77583866765898.0,8874.0,2202713992341.0,143408256498.88724,541.0
2016-06-30,GT,0.00586854483053778,25.66,25.559998999999998,25.66,25.17,15.63,16.91,16.99,15.29,100.0,32.6,87.3,43.6,43.7,43.65,200.0,100.0,100.0,100.0,87.5,43.75,43.75,43.75,145.4,72.6,72.8,72.7,11.36,33.49015,0.0,0.1498,16.2,8.1,8.1,8.1,38.5456,19.2728,19.2728,19.2728,0.3108,0.1554,0.1554,0.1554,93.5836,46.7918,46.7918,46.7918,116.5124,58.2562,58.2562,58.2562,0.0,0.0,0.0,0.0,0.0387,0.0,0.0387,0.01935,90.4791,44.2352,46.2439,45.23955,132224.0,66112.0,66112.0,66112.0,-0.165,-0.0825,-0.0825,-0.0825,0.165,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,54.2,21.6,32.6,27.1,15.6,0.0,15.6,7.8,3.0,1.0,2.0,1.5,198336.0,66112.0,132224.0,99168.0,2.0
2016-06-30,L,0.028779000000000002,41.09,39.959998999999996,41.09,39.91,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,MCO,0.0169675654346841,93.709999,91.940002,93.720001,91.32,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,MTD,0.0124542914040753,364.920013,360.519989,364.950012,359.48999,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,NFX,-0.004954999999999999,44.18,44.400002,44.450001,43.549999,15.63,16.91,16.99,15.29,0.0,34.544444444444444,355.3,6.0,74.8,39.47777777777778,900.0,100.0,100.0,100.0,354.0,0.0,75.0,39.33333333333332,519.1999,35.0999,99.7,57.688877777777776,20.19018888888889,17.20378888888889,0.0,0.0632111111111111,0.0,0.0,0.0,0.0,95.1314,4.9122,50.0,10.570155555555557,1.9176,0.0,0.6219,0.21306666666666665,309.8966,9.5196,52.3635,34.43295555555556,380.4591,40.5049,49.3186,42.27323333333332,1.1272,0.0384,0.7584,0.12524444444444446,1.4162,0.0,0.8457,0.15735555555555555,212.6674,17.9845,50.5971,23.62971111111111,25132037.0,434869.0,3387189.0,2792448.5555555555,1.1444,-0.495,0.735,0.12715555555555555,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,291.2,17.2,67.1,32.35555555555556,157.8,0.0,40.8,17.53333333333333,26.0,1.0,5.0,2.888888888888889,45859056.0,986845.0,10515098.0,5095450.666666666,9.0
2016-06-30,NVDA,0.00042799058420728303,47.009997999999996,46.73,47.299999,46.349998,15.63,16.91,16.99,15.29,1.7857142857142856,34.77142857142857,1949.7,-31.6,91.7,34.816071428571426,5350.0,90.0,100.0,95.53571428571428,1981.0499,-31.8,91.7,35.37589107142857,4500.6995,40.6999,100.0,80.36963392857142,44.82702857142856,43.85145,5.224232142857144,1.8605107142857145,299.5218,0.0,33.0398,5.348603571428571,2487.1772,0.0,71.0,44.41387857142857,179.183,0.0,10.6879,3.1996964285714284,2404.6067,0.0,70.692,42.93940535714285,2944.5552,31.8471,87.61,52.58134285714286,89.9785,0.1104,4.4411,1.6067589285714283,57.2243,0.0,3.2887,1.0218625,2782.9478,23.6734,87.9,49.69549642857143,1393575506.0,17271.0,125944584.0,24885276.892857146,-0.604,-0.1463,0.0526,-0.010785714285714284,6.5151,0.0,0.314,0.11634107142857142,2147.1418,0.0,100.0,38.34181785714286,3452.8582,0.0,100.0,61.65818214285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,652.3803,0.0,33.3333,11.649648214285715,388.0949,0.0,16.6667,6.930266071428571,1648.9,-2.8,75.1,29.444642857142853,1978.9,0.0,72.8,35.3375,2779.0,1.0,208.0,49.625,324468134389.0,24134.0,40403215281.0,5794073828.375,56.0
2016-06-30,PFE,0.000285,35.209998999999996,35.139998999999996,35.27,34.939999,15.63,16.91,16.99,15.29,15.0,40.63333333333333,240.4,32.3,47.9,40.066666666666656,570.0,90.0,100.0,95.0,241.7499,32.3,47.9499,40.29165,425.3,58.4,93.8,70.88333333333333,15.008166666666664,15.46958333333333,0.0,1.2015666666666671,0.0,0.0,0.0,0.0,128.6918,9.6771,50.0,21.448633333333326,8.658,0.0,6.561,1.443,162.1645,5.0697,44.6735,27.027416666666664,221.3506,23.5517,57.7279,36.891766666666655,1.1874,0.0,0.6837,0.1979,0.2904,0.0,0.2844,0.0484,240.2939,27.0386,62.947,40.04898333333333,144559662.0,43311.0,143678160.0,24093277.0,-0.1672,-0.201,0.1232,-0.027866666666666658,0.0219,0.0,0.0219,0.00365,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,100.0,0.0,100.0,16.666666666666664,216.8,6.9,49.5,36.13333333333333,104.0,0.0,39.3,17.333333333333336,121.0,1.0,60.0,20.16666666666666,1715548472.0,43311.0,714851359.0,285924745.3333333,6.0
2016-06-30,TROW,0.0211484868025633,72.970001,71.400002,72.970001,71.059998,15.63,16.91,16.99,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-06-30,TSS,0.0328346409008229,53.110001000000004,51.470001,53.169998,51.439999,15.63,16.91,16.99,15.29,100.0,13.5,13.5,13.5,13.5,13.5,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,82.6999,82.6999,82.6999,82.6999,17.6238,53.2588,9.0,0.3851,27.2644,27.2644,27.2644,27.2644,30.5639,30.5639,30.5639,30.5639,0.4672,0.4672,0.4672,0.4672,68.4526,68.4526,68.4526,68.4526,64.0227,64.0227,64.0227,64.0227,0.35200000000000004,0.35200000000000004,0.35200000000000004,0.35200000000000004,0.0989,0.0989,0.0989,0.0989,52.3744,52.3744,52.3744,52.3744,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,13.5,13.5,13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-06-30,UAL,0.00736736229451473,41.040001000000004,40.720001,41.040001000000004,40.200001,15.63,16.91,16.99,15.29,0.0,-3.1,-3.1,-3.1,-3.1,-3.1,100.0,100.0,100.0,100.0,-3.1,-3.1,-3.1,-3.1,36.6,36.6,36.6,36.6,26.8281,31.4281,12.2877,2.1798,17.0056,17.0056,17.0056,17.0056,26.5491,26.5491,26.5491,26.5491,2.1823,2.1823,2.1823,2.1823,31.6605,31.6605,31.6605,31.6605,57.9419,57.9419,57.9419,57.9419,1.1212,1.1212,1.1212,1.1212,0.8481,0.8481,0.8481,0.8481,60.2321,60.2321,60.2321,60.2321,1978787.0,1978787.0,1978787.0,1978787.0,-0.295,-0.295,-0.295,-0.295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-06-30,UNH,0.0034120772240871,141.199997,140.679993,141.309998,140.240005,15.63,16.91,16.99,15.29,100.0,27.5,116.3,41.3,75.0,58.15,200.0,100.0,100.0,100.0,116.3,41.3,75.0,58.15,134.4,34.4,100.0,67.2,45.5518,59.1975,13.7332,0.8079999999999999,41.0932,20.5466,20.5466,20.5466,70.9392,35.4696,35.4696,35.4696,1.6639,0.4253,1.2386,0.83195,113.074,39.9712,73.1028,56.537,128.744,64.372,64.372,64.372,0.5442,0.2721,0.2721,0.2721,0.3654,0.1827,0.1827,0.1827,132.3718,66.1859,66.1859,66.1859,778270.0,389135.0,389135.0,389135.0,-1.0796,-1.3447,0.2651,-0.5398,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,55.5,18.4,37.1,27.75,0.6,0.0,0.6,0.3,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2016-07-01,AAPL,-0.001047,95.889999,95.489998,96.470001,95.33000200000001,14.77,15.59,15.86,14.61,0.0,11.675,33.3,-91.7,87.9,4.1625,790.0,90.0,100.0,98.75,35.35,-91.7,88.9,4.41875,692.3,39.9,100.0,86.5375,47.76435,35.817775,0.6027375,1.8308625,7.9736,0.0,3.1926,0.9967,382.4521,12.9629,64.0039,47.8065125,11.992,0.0,3.9364,1.499,279.0118,0.7,56.9947,34.876475,460.1025,46.5156,70.4383,57.5128125,8.9655,0.3014,1.9682,1.1206875,7.9171,0.0,2.3452,0.9896375,457.94300000000004,47.2631,66.4574,57.242875,2956395157.0,149500.0,2173913043.0,369549394.625,-0.0735,-0.0388,0.0094,-0.0091875,0.2896,0.0,0.1278,0.0362,466.6667,0.0,100.0,58.3333375,333.3333,0.0,100.0,41.6666625,141.6667,0.0,50.0,17.7083375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,4.166675,13.5,-59.9,62.8,1.6875,98.2,0.0,42.0,12.275,55.0,1.0,23.0,6.875,10538404079.0,149500.0,9301957350.0,1317300509.875,8.0
2016-07-01,ABC,0.00718880051470805,80.160004,79.290001,80.43,79.110001,14.77,15.59,15.86,14.61,0.0,80.4,80.1,80.1,80.1,80.1,90.0,90.0,90.0,90.0,81.3,81.3,81.3,81.3,53.4,53.4,53.4,53.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2032,2.2032,2.2032,2.2032,35.5715,35.5715,35.5715,35.5715,51.451,51.451,51.451,51.451,1.8358,1.8358,1.8358,1.8358,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,18726591.0,18726591.0,18726591.0,18726591.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.4,80.4,80.4,80.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,18726591.0,18726591.0,18726591.0,18726591.0,1.0
2016-07-01,ALL,-0.00943525415733748,69.559998,69.949997,69.949997,69.480003,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,AMZN,0.00763952064144768,725.679993,717.320007,728.0,716.539978,14.77,15.59,15.86,14.61,0.0,46.33333333333332,53.1,0.0,28.1,17.7,300.0,100.0,100.0,100.0,53.1,0.0,28.1,17.7,299.8,99.8,100.0,99.93333333333332,14.798666666666666,32.46556666666666,0.0,2.1379,4.1009,1.3129,1.4751,1.3669666666666669,73.2,12.8259,47.5482,24.4,10.2983,3.1411,3.7885,3.4327666666666667,147.4082,42.0248,58.896,49.13606666666666,182.9963,56.279,70.4383,60.99876666666666,4.2194,1.1475,1.9244,1.4064666666666668,3.2577,0.1125,2.3452,1.0859,114.9937,9.9519,66.4574,38.33123333333332,359170983.0,4760317.0,349650349.0,119723661.0,-0.0175,-0.0382,0.0207,-0.005833333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.0,39.8,53.1,46.33333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,359170983.0,4760317.0,349650349.0,119723661.0,3.0
2016-07-01,APH,-0.009244775536550679,57.25,57.330002,57.66,57.099998,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,BA,-0.00856878230648028,129.690002,129.53999299999998,130.33999599999999,129.16000400000001,14.77,15.59,15.86,14.61,14.285714285714285,27.766666666666666,462.6,-93.8,85.6,22.02857142857143,2100.0,100.0,100.0,100.0,435.3998,-93.8,85.45,20.73332380952381,1649.3998,40.8,100.0,78.54284761904762,53.176342857142856,45.45848095238095,3.331290476190476,1.6622904761904762,77.3456,0.0,19.6188,3.6831238095238095,1137.3359,10.3,68.0812,54.15885238095239,57.2576,0.0,16.6411,2.7265523809523806,880.0277,2.0,70.2931,41.90608095238096,1172.1051,10.0652,66.7994,55.81452857142857,32.1591,0.1086,8.7242,1.5313857142857144,17.5514,0.0,6.1618,0.8357809523809524,1168.5541,11.9062,90.0,55.64543333333332,968938643.0,24089.0,434782608.0,46139935.38095238,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,50.0,50.0,50.0,1050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,221.4,-40.4,47.5,10.542857142857144,747.4999999999999,0.0,57.1,35.595238095238095,912.0,1.0,294.0,43.42857142857143,126279404579.0,389135.0,64327734434.0,6013304979.952381,21.0
2016-07-01,CAT,0.003715,76.449997,75.379997,76.989998,75.32,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,FE,0.001713,35.130001,35.02,35.290001000000004,34.830002,14.77,15.59,15.86,14.61,0.0,57.0,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,65.0,65.0,65.0,65.0,50.0,14.1607,0.0,2.8606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6260000000000003,2.6260000000000003,2.6260000000000003,2.6260000000000003,7.1032,7.1032,7.1032,7.1032,46.5156,46.5156,46.5156,46.5156,0.3014,0.3014,0.3014,0.3014,0.1982,0.1982,0.1982,0.1982,47.2631,47.2631,47.2631,47.2631,8851124.0,8851124.0,8851124.0,8851124.0,-0.513,-0.513,-0.513,-0.513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,57.0,57.0,57.0,57.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2016-07-01,GOOG,0.00557640267709214,699.210022,692.200012,700.650024,692.130005,14.77,15.59,15.86,14.61,1.0383561643835617,14.542191780821915,4663.7997,-93.8,93.8,12.777533424657536,36170.0,90.0,100.0,99.0958904109589,4191.6298,-93.8,93.8,11.483917260273971,29771.9968,27.7,100.0,81.56711452054795,51.6540504109589,47.50747506849315,8.124265753424657,8.413340273972599,3412.1299,0.0,34.9125,9.348301095890413,20261.5553,20.0172,83.4,55.5111104109589,3612.6075,0.0,55.0468,9.897554794520547,18309.5511,0.0,82.5,50.16315369863014,20910.9011,23.4952,79.9125,57.29014,2127.3124,0.0,28.9789,5.828253150684932,1812.5807,0.0,24.3673,4.9659745205479435,19787.2,0.0,87.0,54.211506849315064,156927542533.0,5848.0,16666666666.0,429938472.6931506,4.1395,-0.0037,0.0223,0.01134109589041096,17.6338,0.0,0.0964,0.0483117808219178,16704.0372,0.0,100.0,45.76448547945204,19795.9628,0.0,100.0,54.23551452054793,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2671.4259,0.0,14.2857,7.318975068493152,2099.9979,0.0,14.2857,5.753418904109589,6009.2,-93.8,86.6,16.463561643835614,14880.8,0.0,82.0,40.76931506849315,84378.0,1.0,872.0,231.172602739726,43767704001084.0,1506626.0,2203768337957.0,119911517811.18906,365.0
2016-07-01,GT,0.0015558538139188699,25.9,25.709999,26.52,25.700001,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,L,-0.014109,40.91,41.110001000000004,41.25,40.810001,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,MCO,-0.000748663101604152,94.08000200000001,93.5,95.0,93.360001,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,MTD,0.000301320503511615,368.959991,365.01001,371.73999,365.01001,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,NFX,-0.021956,43.869999,44.18,44.459998999999996,43.279999,14.77,15.59,15.86,14.61,0.0,-8.2,-16.4,-8.2,-8.2,-8.2,200.0,100.0,100.0,100.0,-16.4,-8.2,-8.2,-8.2,161.4,80.7,80.7,80.7,50.0,35.9034,0.0,0.0258,0.0,0.0,0.0,0.0,10.0,5.0,5.0,5.0,0.2594,0.1297,0.1297,0.1297,78.9538,39.4769,39.4769,39.4769,110.7442,55.3721,55.3721,55.3721,1.3376,0.6688,0.6688,0.6688,1.153,0.5765,0.5765,0.5765,68.2634,34.1317,34.1317,34.1317,15866718.0,7933359.0,7933359.0,7933359.0,0.674,0.337,0.337,0.337,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.6,19.1,24.5,21.8,58.4,29.1,29.3,29.2,11.0,5.0,6.0,5.5,39883031.0,15974836.0,23908195.0,19941515.500000004,2.0
2016-07-01,NVDA,-0.007486588235294129,46.66,46.75,47.360001000000004,46.5,14.77,15.59,15.86,14.61,0.0,11.857142857142856,104.4,-87.5,75.0,7.457142857142857,1340.0,90.0,100.0,95.71428571428572,117.2,-87.5,75.0,8.371428571428572,1158.2998,31.7,100.0,82.7357,41.23915,49.71675714285714,4.868671428571429,1.4264857142857144,76.9324,0.0,21.2576,5.495171428571429,634.4234,32.0742,61.2558,45.315957142857144,19.473,0.0,4.8032,1.3909285714285713,646.3947,1.8,62.5976,46.17105,716.8494,41.1757,64.4001,51.20352857142856,19.9873,0.0,4.3173,1.4276642857142856,19.5278,0.0,3.8636,1.3948428571428573,710.3436,15.65,67.0781,50.73882857142856,264027554.0,140677.0,90991810.0,18859111.0,0.0158,-0.0438,0.0526,0.0011285714285714284,1.3782,0.0,0.2911,0.09844285714285714,540.4759,0.0,100.0,38.60542142857143,859.5241,0.0,100.0,61.39457857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.1903,0.0,33.3333,12.585021428571427,114.2856,0.0,14.2857,8.163257142857145,297.0,-58.3,49.8,21.214285714285715,425.2,0.0,46.2,30.37142857142857,807.0,1.0,210.0,57.64285714285714,118547250039.0,1772919.0,40845219784.0,8467660717.071426,14.0
2016-07-01,PFE,0.011095,35.57,35.150002,35.650002,35.119999,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,TROW,-0.016595898143141,72.339996,72.910004,73.400002,72.019997,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,TSS,-0.008465030097817959,52.849998,53.16,53.299999,52.73,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,UAL,-0.00536326182350078,41.369999,41.02,41.799999,40.830002,14.77,15.59,15.86,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-01,UNH,-0.00715507205567967,140.860001,141.16000400000001,141.78999299999998,140.619995,14.77,15.59,15.86,14.61,50.0,54.1,155.7,75.0,80.7,77.85,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,177.8,77.8,100.0,88.9,57.56615,62.09815,15.4166,0.5933,37.6466,17.1,20.5466,18.8233,100.7276,35.4696,65.258,50.3638,1.2349,0.4253,0.8096,0.61745,122.7161,49.6133,73.1028,61.35805,119.7226,55.3506,64.372,59.8613,0.9740000000000001,0.2721,0.7019,0.48700000000000004,0.4894,0.1827,0.3067,0.2447,123.0086,56.8227,66.1859,61.5043,12683209.0,389135.0,12294074.0,6341604.5,0.0509,-0.2142,0.2651,0.02545,0.9043,0.3769,0.5274,0.45215,100.0,33.3333,66.6667,50.0,100.0,33.3333,66.6667,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,100.0,33.3333,66.6667,50.0,131.9,61.5,70.4,65.95,33.5,14.6,18.9,16.75,4.0,2.0,2.0,2.0,13480635.0,454283.0,13026352.0,6740317.5,2.0
2016-07-05,AAPL,-0.008282,94.989998,95.389999,95.400002,94.459999,15.58,16.049999,16.620001000000002,15.49,12.738738738738734,-0.8360360360360358,-425.2999,-93.8,84.0,-3.8315306306306316,10930.0,90.0,100.0,98.46846846846847,-528.2499,-93.8,84.7,-4.759008108108109,9124.9994,28.8,100.0,82.2072018018018,39.30058288288288,38.601614414414406,7.623614414414416,5.036790990990991,820.5657,0.0,87.1,7.392483783783783,4395.6786,0.0,90.0,39.6007081081081,493.2473,0.0,40.6399,4.4436693693693705,4324.3957,0.0,78.2319,38.95851981981981,5439.4083,28.8002,78.101,49.00367837837838,357.4282,0.0,26.3133,3.220073873873873,243.3064,0.0,16.6286,2.191949549549549,5364.1359999999995,0.0,80.83,48.32554954954954,35578878089.0,5849.0,16666666666.0,320530433.23423415,0.4386,-0.0388,0.0576,0.0039513513513513504,1.5225,0.0,0.1278,0.013716216216216215,7163.0949,0.0,100.0,64.53238648648649,3936.9051,0.0,100.0,35.46761351351352,1314.2862,0.0,50.0,11.840416216216214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4504513513513514,16.6667,0.0,16.6667,0.15015045045045042,-21.9,-89.6,78.6,-0.19729729729729728,2447.1,0.0,74.1,22.045945945945945,3234.0,1.0,367.0,29.13513513513513,863300118623.0,17271.0,205526234830.0,7777478546.153153,111.0
2016-07-05,ABC,0.0010017655772383,80.360001,79.860001,80.690002,79.389999,15.58,16.049999,16.620001000000002,15.49,0.0,-37.066666666666656,-142.0,-87.5,33.0,-47.33333333333332,290.0,90.0,100.0,96.66666666666664,-141.6,-87.5,33.4,-47.2,224.9,65.6,93.7,74.96666666666665,50.0,40.77113333333333,0.0,2.741,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,11.6862,0.0,9.6862,3.8954,90.3886,23.2216,41.067,30.12953333333333,140.8991,40.1264,52.5329,46.96636666666666,3.1511,0.6937,1.6587,1.0503666666666664,1.672,0.0,0.9999,0.5573333333333332,137.0938,13.6607,74.9372,45.69793333333333,6008464.0,87509.0,5800127.0,2002821.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-111.2,-63.4,15.6,-37.066666666666656,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,6095973.0,87509.0,5800127.0,2031991.0,3.0
2016-07-05,ALL,-0.00245342758762557,69.309998,69.290001,69.75,69.040001,15.58,16.049999,16.620001000000002,15.49,67.25,18.775,75.5,0.0,73.5,18.875,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,298.1,39.3,99.9,74.525,26.7191,39.6427,7.1252,0.1727,42.8557,0.0,17.5389,10.713925,90.6509,7.6008,31.7303,22.662725,1.8228,0.1161,0.6231,0.4557,203.25599999999997,32.5336,68.4526,50.81399999999999,226.5854,44.2626,64.0227,56.64635,0.4962,0.0,0.35200000000000004,0.12405,0.1494,0.0,0.1494,0.03735,191.8444,40.7759,51.8438,47.9611,155947.0,17271.0,66112.0,38986.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.2,8.1,28.4,22.55,72.7,0.0,40.2,18.175,7.0,1.0,3.0,1.75,951488.0,45892.0,433078.0,237872.0,4.0
2016-07-05,AMZN,0.00402605706739445,728.099976,722.799988,729.5599980000001,719.6099849999999,15.58,16.049999,16.620001000000002,15.49,34.769230769230774,20.407692307692308,627.8,-43.9,79.2,24.14615384615385,2600.0,100.0,100.0,100.0,622.8001,-43.8,79.2,23.95385,2013.0999,25.9,100.0,77.42691923076923,32.540888461538465,31.42429615384616,5.2082384615384605,1.0020423076923075,186.0657,0.0,50.0,7.156373076923077,897.8883,0.3939,78.0,34.534165384615385,16.7823,0.0,5.2188,0.6454730769230768,1043.7446,2.2236,75.1353,40.14402307692308,1374.2269,32.8765,70.4383,52.85488076923078,16.1449,0.0,7.6897,0.6209576923076923,8.4455,0.0,2.3452,0.3248269230769231,1199.3735,0.0,66.4574,46.12975,923750053.0,10979.0,349650349.0,35528848.19230769,0.7792,-0.0451,0.0944,0.02996923076923077,1.1598,0.0,0.1006,0.044607692307692313,1234.9997,0.0,100.0,47.49998846153846,1365.0003,0.0,100.0,52.50001153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,389.9997,0.0,50.0,14.99998846153846,0.0,0.0,0.0,0.0,580.9,-34.2,74.8,22.34230769230768,643.3,0.0,48.9,24.74230769230769,347.0,1.0,34.0,13.346153846153848,6400880491.0,76195.0,499392530.0,246187711.19230768,26.0
2016-07-05,APH,-0.0209506693829342,55.970001,56.799999,56.830002,55.689999,15.58,16.049999,16.620001000000002,15.49,0.0,35.85,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,161.0,66.5,94.5,80.5,25.0,37.07475,0.0,0.8812,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,1.8565,0.4312,1.4253,0.92825,74.5313,28.106,46.4253,37.26565,86.2764,40.6405,45.6359,43.1382,0.5920000000000001,0.1071,0.4849,0.29600000000000004,0.6435,0.1033,0.5402,0.32175,86.6308,40.5422,46.0886,43.3154,646277.0,177071.0,469206.0,323138.5,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.0,-66.7,71.7,2.5,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,25646277.0,469206.0,25177071.0,12823138.5,2.0
2016-07-05,BA,-0.0091878304470514,126.970001,128.429993,129.0,126.629997,15.58,16.049999,16.620001000000002,15.49,6.674311926605505,22.249541284403662,4514.5995,-93.8,91.7,20.709172018348625,21670.0,90.0,100.0,99.40366972477064,4604.5991,-93.8,93.8,21.12201422018349,16495.6989,32.1,100.0,75.66834357798164,47.821547706422024,44.74433990825688,2.7542009174311928,2.041501834862385,725.2519,0.0,39.1752,3.326843577981652,10599.3403,1.0,83.33,48.62082706422017,536.1826,0.0,40.6215,2.4595532110091742,9550.0983,0.0,94.0,43.807790366972476,11201.6385,10.5163,78.101,51.38366284403671,388.3116,0.0,22.1227,1.781245871559633,219.5771,0.0,13.9764,1.0072344036697247,10478.0692,0.0,90.0,48.0645376146789,236532715217.0,5094.0,16666666666.0,1085012455.1238532,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10900.0,50.0,50.0,50.0,10900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4053.5,-84.7,86.8,18.594036697247702,7576.4,0.0,71.2,34.75412844036697,16139.0,1.0,748.0,74.03211009174312,4981858998843.0,39630.0,254370898660.0,22852564214.876144,218.0
2016-07-05,CAT,-0.014141999999999998,74.379997,75.660004,75.949997,73.699997,15.58,16.049999,16.620001000000002,15.49,50.0,42.05,79.2,-12.4,91.6,39.6,200.0,100.0,100.0,100.0,79.3,-12.4,91.7,39.65,177.0998,81.6999,95.3999,88.5499,30.287,23.3967,3.4464,0.5507,18.0268,0.0,18.0268,9.0134,40.5795,0.0,40.5795,20.28975,1.3434,0.4449,0.8985,0.6717,40.8789,18.1211,22.7578,20.43945,91.1327,32.8765,58.2562,45.56635,0.182,0.0,0.182,0.091,0.1442,0.0,0.1442,0.0721,82.3528,36.1089,46.2439,41.1764,142307.0,66112.0,76195.0,71153.5,-0.1947,-0.1027,-0.092,-0.09735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,84.1,-7.5,91.6,42.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142307.0,66112.0,76195.0,71153.5,2.0
2016-07-05,FE,0.002565,35.18,35.080002,35.23,35.0,15.58,16.049999,16.620001000000002,15.49,100.0,46.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.283,47.481,10.0,0.0985,9.5499,9.5499,9.5499,9.5499,13.8081,13.8081,13.8081,13.8081,0.1651,0.1651,0.1651,0.1651,66.5425,66.5425,66.5425,66.5425,58.2562,58.2562,58.2562,58.2562,0.0,0.0,0.0,0.0,0.0387,0.0387,0.0387,0.0387,44.2352,44.2352,44.2352,44.2352,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,46.1,46.1,46.1,46.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-07-05,GOOG,-0.00873490506202035,694.950012,696.0599980000001,696.9400019999999,688.880005,15.58,16.049999,16.620001000000002,15.49,1.2111661413777581,20.278298063935164,42014.2009,-91.7,94.3999,18.91679464205313,218130.0,90.0,100.0,98.21251688428636,41041.5482,-93.8,94.3999,18.478860063034674,181772.0872,22.6,100.0,81.8424525889239,48.74280778928411,45.77156668167492,4.211456506078344,4.7129022962629445,12651.9006,0.0,66.0479,5.6964883385862235,110637.7503,0.0,90.0,49.81438554705089,13484.0632,0.0,68.4,6.071167582170193,98769.2973,0.0,97.0,44.47064263845114,110404.9617,0.0,91.0,49.709573030166595,7334.823,0.0,36.6977,3.302486717694732,5577.3923,0.0,35.2,2.5112076992345798,108377.0221,0.0,99.0,48.7964980189104,1175411223816.0,5618.0,100000000000.0,529226125.0859973,19.6114,-0.0037,0.0439,0.008829986492570913,83.1662,0.0,0.0964,0.03744538496172895,102508.0397,0.0,100.0,46.154002566411535,119591.9603,0.0,100.0,53.845997433588465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12314.2734,0.0,14.2857,5.5444724898694275,8285.706,0.0,14.2857,3.730619540747411,47787.5,-87.5,92.0,21.516208914903196,80786.7,0.0,85.5,36.374020711391275,626026.0,1.0,2681.0,281.8667266996848,249411081063104.0,6381.0,2213877483230.0,112296749690.7267,2221.0
2016-07-05,GT,-0.0353398058252428,24.93,25.75,25.790001,24.85,15.58,16.049999,16.620001000000002,15.49,66.66666666666666,-15.433333333333332,4.7,-29.2,26.4,1.5666666666666669,300.0,100.0,100.0,100.0,-29.2,-29.2,0.0,-9.73333333333333,193.4,40.8,87.7,64.46666666666667,22.14983333333333,25.687133333333332,3.333333333333333,0.2139,16.2,0.0,8.1,5.4,88.5456,19.2728,50.0,29.5152,1.4545,0.0,1.2894,0.4848333333333332,91.6068,11.1192,66.5425,30.5356,149.0408,32.5284,58.2562,49.68026666666666,0.5498,0.0,0.5498,0.18326666666666666,0.3547,0.0,0.3547,0.1182333333333333,129.9689,32.1734,51.5516,43.32296666666666,222519.0,66112.0,90295.0,74173.0,0.3951,-0.6059,0.9238,0.1317,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-70.1,-53.0,8.7,-23.366666666666664,33.6,0.0,33.6,11.2,4.0,1.0,2.0,1.3333333333333333,829690.0,66112.0,697466.0,276563.33333333326,3.0
2016-07-05,L,-0.018505,40.02,40.529999,40.549999,39.970001,15.58,16.049999,16.620001000000002,15.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-05,MCO,-0.0126297763031147,92.58000200000001,93.43,93.610001,91.870003,15.58,16.049999,16.620001000000002,15.49,93.8,20.74,24.8,0.0,24.8,4.96,500.0,100.0,100.0,100.0,25.0,0.0,25.0,5.0,453.6999,59.7,100.0,90.73998,41.70556,46.196059999999996,6.733160000000001,0.8316,68.9145,5.67,36.1987,13.7829,197.3365,33.8057,45.8583,39.4673,2.9571,0.3455,0.7982,0.59142,235.4943,18.9534,75.1353,47.098859999999995,313.5434,58.2562,68.28699999999999,62.70868000000001,0.6759,0.0,0.2721,0.13518,0.4329,0.0,0.1827,0.08657999999999999,294.1826,51.5516,66.1859,58.83651999999999,975642.0,65148.0,389135.0,195128.4,0.772,-0.35100000000000003,1.315,0.1544,0.7768,0.0,0.35100000000000003,0.15536,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,100.0,0.0,50.0,20.0,80.5,5.0,35.3,16.1,32.9,0.0,18.1,6.58,7.0,1.0,2.0,1.4,26364777.0,66112.0,25066112.0,5272955.4,5.0
2016-07-05,MTD,-0.0144884094885025,363.190002,365.119995,369.869995,361.75,15.58,16.049999,16.620001000000002,15.49,69.0,8.0,-3.7,-3.7,-3.7,-3.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.2,77.2,77.2,77.2,30.8411,55.8111,0.0,0.3721,6.5048,6.5048,6.5048,6.5048,21.754,21.754,21.754,21.754,0.3455,0.3455,0.3455,0.3455,75.1353,75.1353,75.1353,75.1353,68.28699999999999,68.28699999999999,68.28699999999999,68.28699999999999,0.1317,0.1317,0.1317,0.1317,0.0673,0.0673,0.0673,0.0673,56.4291,56.4291,56.4291,56.4291,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-07-05,NFX,-0.0013880000000000001,43.259997999999996,43.209998999999996,43.299999,42.419998,15.58,16.049999,16.620001000000002,15.49,67.25,5.45,87.8,-87.6,93.6,7.3166666666666655,1200.0,100.0,100.0,100.0,90.9,-87.5,93.8,7.575,982.2,26.6,100.0,81.85,31.187816666666667,39.47386666666666,13.28213333333333,0.4825083333333332,166.6566,0.0,31.7387,13.88805,301.9539,0.0,36.6902,25.162825,6.3888,0.0,1.3476,0.5324,528.1757,1.3464,75.1353,44.01464166666666,654.9912,10.9454,68.28699999999999,54.5826,2.0337,0.0,0.35200000000000004,0.169475,1.1058,0.0,0.1827,0.09215,602.8006,8.2397,66.1859,50.23338333333332,26990849.0,17271.0,25000000.0,2249237.416666666,-2.6306,-1.6969999999999998,0.735,-0.21921666666666664,2.0016,0.0,0.3955,0.1668,500.0,0.0,100.0,41.66666666666666,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,33.33333333333333,700.0,0.0,100.0,58.33333333333332,90.7,-24.8,36.9,7.558333333333333,408.3,0.0,89.4,34.025,58.0,1.0,12.0,4.833333333333333,29532778.0,28250.0,25000000.0,2461064.833333333,12.0
2016-07-05,NVDA,0.0133620252861197,47.349998,46.400002,47.43,46.029999,15.58,16.049999,16.620001000000002,15.49,3.6757990867579915,31.747031963470324,6583.8997,-87.0,93.4,30.06346894977169,21450.0,90.0,100.0,97.94520547945204,6566.8799,-87.0,93.8999,29.985752968036532,18890.5984,26.0,100.0,86.25844018264841,45.33314748858448,45.996950684931505,5.496585388127854,5.655727853881278,1551.0959,0.0,81.0,7.0826296803652955,10079.0873,0.0,78.0,46.0232296803653,1389.3496,0.0,65.61,6.344062100456622,9919.3733,0.0,85.1,45.29394200913242,10453.3052,16.0,70.6132,47.73198721461186,735.0982,0.0,37.6741,3.356612785388128,479.2729,0.0,23.4404,2.1884607305936075,10606.7811,17.0,72.36,48.4327904109589,4054334798.0,5803.0,277777777.0,18512944.283105023,-0.2295,-0.1463,0.0508,-0.001047945205479452,25.1934,0.0,0.314,0.11503835616438356,8394.0425,0.0,100.0,38.3289611872146,13505.9575,0.0,100.0,61.67103881278539,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3633.3297,0.0,33.3333,16.590546575342465,1244.0466,0.0,25.0,5.680578082191781,7855.5,-39.8,83.3,35.869863013698634,6159.4,0.0,68.60000000000001,28.12511415525114,5451.0,1.0,182.0,24.89041095890411,578817981674.0,12311.0,84046303636.0,2643004482.5296803,219.0
2016-07-05,PFE,0.007878,35.810001,35.540001000000004,35.919998,35.450001,15.58,16.049999,16.620001000000002,15.49,37.628571428571426,22.182857142857145,1003.0,-87.4,91.6,28.657142857142855,3450.0,90.0,100.0,98.57142857142857,993.2,-87.5,91.7,28.377142857142854,2558.3999,33.6,100.0,73.09714,26.686291428571426,38.61612,8.53168,0.6485485714285714,263.9807,0.0,47.8297,7.542305714285713,967.7724,0.0,59.0707,27.650640000000003,23.8536,0.0,4.2195,0.6815314285714286,1413.5402,0.0,75.1353,40.38686285714285,1877.9781,29.9713,68.28699999999999,53.65651714285714,11.7752,0.0,1.5226,0.3364342857142857,6.4918,0.0,1.2383,0.18548,1776.0145,14.3505,70.056,50.74327142857143,39526088.0,6381.0,14190435.0,1129316.8,0.5285,-0.1768,0.3008,0.0151,1.6196,0.0,0.1851,0.04627428571428571,1350.0,0.0,100.0,38.57142857142857,2150.0,0.0,100.0,61.42857142857143,100.0,0.0,25.0,2.8571428571428568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,31.42857142857143,400.0,0.0,100.0,11.428571428571427,901.6,-44.0,76.7,25.76,649.2,0.0,80.60000000000002,18.548571428571428,240.0,1.0,66.0,6.857142857142858,1212805540.0,26672.0,715586143.0,34651586.85714286,35.0
2016-07-05,TROW,-0.004881436745387879,71.349998,71.699997,71.91999799999999,70.790001,15.58,16.049999,16.620001000000002,15.49,39.75,1.625,-75.0,-75.0,0.0,-18.75,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,366.0,80.7,99.9,91.5,43.361575,26.630675,0.0,1.27575,23.3397,0.0,23.3397,5.834925,166.4007,28.9044,50.0,41.600175,5.6774,0.0,2.785,1.41935,133.4665,20.534,50.0,33.366625,191.674,19.595,64.0227,47.9185,0.9682,0.0,0.6162,0.24205,0.2324,0.0,0.1595,0.0581,192.7256,37.8058,56.9282,48.1814,25429066.0,10979.0,25000000.0,6357266.5,-1.8234,-0.6625,-0.2084,-0.45585,0.1614,0.0,0.1614,0.04035,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,61.8,-18.8,71.1,15.45,27.9,0.0,22.4,6.9750000000000005,7.0,1.0,3.0,1.75,25578561.0,17271.0,25132224.0,6394640.25,4.0
2016-07-05,TSS,-0.00588118015331385,52.639998999999996,52.709998999999996,52.73,52.25,15.58,16.049999,16.620001000000002,15.49,69.0,0.8,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,99.9,99.9,99.9,99.9,29.006999999999998,55.8111,13.783,0.3721,18.0682,18.0682,18.0682,18.0682,35.0909,35.0909,35.0909,35.0909,0.3455,0.3455,0.3455,0.3455,75.1353,75.1353,75.1353,75.1353,68.28699999999999,68.28699999999999,68.28699999999999,68.28699999999999,0.1317,0.1317,0.1317,0.1317,0.0673,0.0673,0.0673,0.0673,56.4291,56.4291,56.4291,56.4291,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,7.2,7.2,7.2,9.0,9.0,9.0,9.0,2.0,2.0,2.0,2.0,82419.0,82419.0,82419.0,82419.0,1.0
2016-07-05,UAL,-0.0406862755070166,40.290001000000004,40.799999,40.919998,39.41,15.58,16.049999,16.620001000000002,15.49,95.0,23.45,75.1,0.0,75.1,37.55,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,98.9,48.1,50.8,49.45,27.60905,30.8811,0.0,0.2872,0.0,0.0,0.0,0.0,46.989,23.4724,23.5166,23.4945,0.4863,0.2294,0.2569,0.24315,77.7585,34.6878,43.0707,38.87925,99.46600000000001,41.2098,58.2562,49.733000000000004,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,5e-05,92.2428,40.6912,51.5516,46.1214,158138.0,66112.0,92026.0,79069.0,-0.2538,-0.2365,-0.0173,-0.1269,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,51.2,4.3,46.9,25.6,22.5,0.0,22.5,11.25,4.0,1.0,3.0,2.0,315312.0,92026.0,223286.0,157656.0,2.0
2016-07-05,UNH,0.00592224071019221,141.559998,140.149994,141.91000400000001,140.029999,15.58,16.049999,16.620001000000002,15.49,40.7,58.19,688.8,27.4,80.7,68.88,1000.0,100.0,100.0,100.0,700.4699,27.5,81.3,70.04699000000001,822.1,60.3,100.0,82.21,32.35583,45.53468,13.09511,0.21796,249.05200000000002,0.0,100.0,24.9052,366.1914,1.5044,50.0,36.61914,2.0463,0.0049,0.4253,0.20463,534.4433,27.8174,75.1353,53.44433000000001,515.9148,33.6336,68.28699999999999,51.59148,0.9862,0.0,0.2721,0.09862,0.6241,0.0,0.1827,0.06241,458.8447,22.7084,66.1859,45.88447,1691941.0,15058.0,732278.0,169194.1,0.2417,-0.227,0.2651,0.02417,4.1446,0.0,0.5274,0.41446000000000005,466.6667,0.0,66.6667,46.66667,533.3333,33.3333,100.0,53.333330000000004,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,29.99997,533.3333,33.3333,100.0,53.333330000000004,633.3,58.8,73.7,63.33,106.0,0.0,15.5,10.6,44.0,1.0,7.0,4.4,59615990.0,45892.0,14021710.0,5961599.0,10.0
2016-07-06,AAPL,0.011628,95.529999,94.599998,95.660004,94.370003,14.96,15.87,17.040001,14.96,9.72093023255814,10.576744186046513,335.7999,-93.8,85.7,7.8093,4180.0,90.0,100.0,97.20930232558142,358.2999,-93.8,85.9,8.332555813953487,3637.4,32.0,100.0,84.59069767441859,40.572681395348845,41.66458372093023,1.5666302325581396,3.0018441860465117,77.7862,0.0,12.4583,1.8089813953488367,1874.8542,8.7896,64.0039,43.60126046511628,175.5411,0.0,57.1,4.0823511627906965,1832.8888,0.0,75.0,42.62532093023256,2382.7311,31.3763,76.1522,55.41235116279069,109.7608,0.0,14.6316,2.5525767441860463,91.5368,0.0,14.6158,2.1287627906976745,2160.3654,16.1739,66.4574,50.241055813953494,18721062463.0,10979.0,16666666666.0,435373545.6511628,0.3201,-0.0432,0.0576,0.007444186046511628,1.0011,0.0,0.1278,0.02328139534883721,2623.3331,33.3333,100.0,61.00774651162792,1676.6669,0.0,66.6667,38.99225348837209,654.762,0.0,33.3333,15.227023255813954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7751953488372092,16.6667,0.0,16.6667,0.3875976744186048,286.9,-93.8,75.0,6.6720930232558135,1191.2,0.0,53.2,27.702325581395346,14051.0,1.0,1465.0,326.7674418604652,4247581550438.0,13262.0,458304806103.0,98780966289.2558,43.0
2016-07-06,ABC,0.0143857139258015,81.190002,79.940002,81.550003,79.599998,14.96,15.87,17.040001,14.96,0.0,-34.8,-34.8,-34.8,-34.8,-34.8,100.0,100.0,100.0,100.0,-34.6999,-34.6999,-34.6999,-34.6999,56.0,56.0,56.0,56.0,50.0,43.2,0.0,0.3,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.1458,0.1458,0.1458,0.1458,46.4779,46.4779,46.4779,46.4779,46.1416,46.1416,46.1416,46.1416,1.1129,1.1129,1.1129,1.1129,1.5629,1.5629,1.5629,1.5629,52.9959,52.9959,52.9959,52.9959,6578947.0,6578947.0,6578947.0,6578947.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-34.8,-34.8,-34.8,-34.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6578947.0,6578947.0,6578947.0,6578947.0,1.0
2016-07-06,ALL,0.0047742185427857,69.459999,69.120003,69.68,69.050003,14.96,15.87,17.040001,14.96,100.0,10.85,-3.1,-12.4,9.3,-1.55,200.0,100.0,100.0,100.0,-3.0,-12.4,9.4,-1.5,132.3,50.5,81.8,66.15,26.17665,37.5339,12.523,1.59495,36.4791,15.39,21.0891,18.23955,65.6149,30.4545,35.1604,32.80745,3.1866,1.4829,1.7037,1.5933,65.7612,22.7227,43.0385,32.8806,122.6282,58.2562,64.372,61.3141,0.2721,0.0,0.2721,0.13605,0.2214,0.0387,0.1827,0.1107,110.4211,44.2352,66.1859,55.21055,455247.0,66112.0,389135.0,227623.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.7,9.9,11.8,10.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,455247.0,66112.0,389135.0,227623.5,2.0
2016-07-06,AMZN,0.0187678199103058,737.6099849999999,725.710022,737.77002,722.580017,14.96,15.87,17.040001,14.96,66.66666666666666,4.566666666666666,-118.7,-74.8,-14.4,-39.566666666666656,290.0,90.0,100.0,96.66666666666664,-164.4999,-75.0,-14.4999,-54.8333,202.2,42.9,99.7,67.4,59.8042,38.70553333333333,6.975533333333333,1.0824,26.5,1.2244,12.6378,8.833333333333332,136.0948,34.1346,50.9801,45.36493333333333,3.9327,0.4987,1.717,1.3109,96.1264,29.5775,36.9714,32.04213333333333,182.5363,53.7923,64.372,60.84543333333333,1.3339,0.2721,0.7897,0.4446333333333333,0.3654,0.0,0.1827,0.1218,154.3718,22.0,66.1859,51.45726666666666,21149017.0,389135.0,20370747.0,7049672.333333332,-0.3582,-0.268,-0.0451,-0.1194,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,-0.6,-23.8,32.7,-0.2,20.200000000000006,0.0,20.200000000000006,6.733333333333333,4.0,1.0,2.0,1.3333333333333333,21538152.0,389135.0,20370747.0,7179384.0,3.0
2016-07-06,APH,0.0077324220871710595,56.040001000000004,55.610001000000004,56.060001,55.360001000000004,14.96,15.87,17.040001,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-06,BA,-0.0025933359528488302,126.959999,127.25,127.309998,123.959999,14.96,15.87,17.040001,14.96,0.0,21.818867924528302,1263.4,-91.7,91.7,23.837735849056607,5260.0,90.0,100.0,99.24528301886794,1288.15,-91.7,91.7,24.304716981132078,4004.5996,32.3,100.0,75.55848301886792,42.95569433962265,37.2276,2.253733962264151,1.3891754716981133,116.3905,0.0,22.813,2.1960471698113206,2169.7687,0.0,71.6152,40.939032075471694,77.3648,0.0,12.4093,1.4597132075471697,1663.0597,3.5008,64.3691,31.378484905660375,2460.3153,18.6,76.1522,46.42104339622642,50.4764,0.0,4.397,0.9523849056603774,44.2511,0.0,7.6612,0.8349264150943397,2253.1773,7.6,60.8824,42.512779245283006,17164174952.0,5618.0,16666666666.0,323852357.5849057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2650.0,50.0,50.0,50.0,2650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1279.4,-48.7,81.0,24.139622641509444,1749.8,0.0,67.10000000000001,33.01509433962264,894.0,1.0,89.0,16.867924528301884,304439783648.0,13262.0,35989865824.0,5744146861.283018,53.0
2016-07-06,CAT,0.006435,74.83000200000001,74.589996,74.870003,73.459999,14.96,15.87,17.040001,14.96,34.5,3.1,-14.9,-14.9,0.0,-7.45,200.0,100.0,100.0,100.0,-15.3,-15.3,0.0,-7.65,146.9,58.7,88.2,73.45,35.32685,24.13265,5.0,0.7908,17.3643,4.3047,13.0596,8.68215,52.9044,20.3892,32.5152,26.4522,1.4137,0.2443,1.1694,0.70685,60.2131,23.7534,36.4597,30.10655,107.6501,47.6062,60.0439,53.82505,0.2106,0.1,0.1106,0.1053,0.8457,0.0,0.8457,0.42285,93.6401,36.1788,57.4613,46.82005,1013517.0,26672.0,986845.0,506758.5,-0.1776,-0.1088,-0.0688,-0.0888,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,32.6,6.2,26.4,16.3,23.0,0.0,23.0,11.5,4.0,1.0,3.0,2.0,1089644.0,102799.0,986845.0,544822.0,2.0
2016-07-06,FE,0.009951999999999999,35.619999,35.169998,35.689999,34.98,14.96,15.87,17.040001,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-06,GOOG,0.0117395246743246,697.77002,689.97998,701.679993,689.090027,14.96,15.87,17.040001,14.96,1.5289169295478444,-2.8349106203995795,-6528.8,-93.8,91.8,-6.865194532071503,94150.0,90.0,100.0,99.00105152471085,-6390.5402,-93.8,91.7,-6.719810935856992,81434.1949,26.4,100.0,85.63006824395373,50.701750893795996,46.400697476340675,6.861217875920084,4.954443007360672,7115.3526,0.0,37.5177,7.481969085173501,48497.7923,0.0,90.0,50.99662702418507,6012.5369,0.0,44.1517,6.3223311251314405,43628.7884,0.0,90.05,45.876749106204,49102.4634,5.0,76.1522,51.63245362776025,4126.2184,0.0,31.0,4.338820609884332,3437.0511,0.0,32.4633,3.6141441640378553,47972.1757,4.0,98.0,50.443928180862244,1961258374050.0,5618.0,100000000000.0,2062311644.6372237,6.6407,-0.0127,0.0223,0.00698286014721346,27.2222,0.0,0.0964,0.028624815983175605,42282.5888,0.0,100.0,44.461186961093595,52817.4112,0.0,100.0,55.53881303890642,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,4.221116403785489,2457.1404,0.0,14.2857,2.5837438485804416,17051.2,-87.4,77.1,17.929758149316513,43957.4,0.0,115.3,46.22229232386961,334057.0,1.0,1520.0,351.2691903259726,148515383557565.0,18557.0,2215495277986.0,156167595749.27972,951.0
2016-07-06,GT,0.0181159822866346,25.25,24.84,25.27,24.309998999999998,14.96,15.87,17.040001,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-06,L,0.010055,40.130001,39.779999,40.16,39.669998,14.96,15.87,17.040001,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-06,MCO,0.0117073387533877,92.970001,92.25,93.150002,90.980003,14.96,15.87,17.040001,14.96,0.0,21.2,22.9,22.9,22.9,22.9,100.0,100.0,100.0,100.0,22.9,22.9,22.9,22.9,69.0,69.0,69.0,69.0,50.0,38.2467,0.0,0.7018,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.6993,0.6993,0.6993,0.6993,37.7396,37.7396,37.7396,37.7396,43.0758,43.0758,43.0758,43.0758,1.3408,1.3408,1.3408,1.3408,1.1506,1.1506,1.1506,1.1506,43.7717,43.7717,43.7717,43.7717,1277351.0,1277351.0,1277351.0,1277351.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,18.9,18.9,18.9,18.9,12.9,12.9,12.9,12.9,3.0,3.0,3.0,3.0,1731634.0,1731634.0,1731634.0,1731634.0,1.0
2016-07-06,MTD,0.0180919023850004,366.609985,359.829987,367.850006,357.570007,14.96,15.87,17.040001,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-06,NFX,0.017149,43.32,43.150002,43.68,42.240002000000004,14.96,15.87,17.040001,14.96,66.66666666666666,-5.25,-137.8,-75.2,1.3,-22.96666666666666,600.0,100.0,100.0,100.0,-139.5,-75.0,0.0,-23.25,484.1,42.6,100.0,80.68333333333331,26.59583333333333,46.64875,8.346533333333333,1.0059333333333331,81.355,0.0,31.7387,13.559166666666664,171.993,21.39,36.6902,28.6655,14.321,0.1651,8.1344,2.386833333333333,280.6227,22.5373,73.1028,46.77045,356.6413,53.7923,64.372,59.44021666666666,2.535,0.0,1.1212,0.4225,1.151,0.0,0.8481,0.19183333333333327,333.3299,48.8863,66.1859,55.55498333333333,22888164.0,17271.0,20370747.0,3814694.0,-1.2532,-0.7102,0.337,-0.20886666666666664,1.2324,0.0,0.4414,0.2054,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,70.3,-22.9,26.4,11.716666666666665,171.5,0.0,44.1,28.58333333333333,48.0,1.0,14.0,8.0,75583077.0,17271.0,25953094.0,12597179.5,6.0
2016-07-06,NVDA,0.0202041897065079,47.650002,47.02,47.93,46.779999,14.96,15.87,17.040001,14.96,4.090909090909091,14.475,771.1999,-91.7,84.3999,17.52727045454545,4330.0,90.0,100.0,98.40909090909092,792.0499,-91.7,84.3999,18.00113409090909,3651.5,32.8,100.0,82.98863636363635,43.72587727272727,38.936265909090906,3.260147727272728,1.2729454545454544,177.2703,0.0,20.8574,4.028870454545455,2127.6376,5.6109,78.0,48.3554,81.28699999999999,0.0,9.075,1.8474318181818183,1797.2141,0.0,67.0,40.845775,2163.5312,29.7548,68.7436,49.17116363636365,53.0455,0.0,4.7256,1.2055795454545457,40.8913,0.0,4.2999,0.9293477272727272,2009.1991,7.0,64.7825,45.66361590909091,703086950.0,10979.0,215982721.0,15979248.863636365,-0.991,-0.1463,0.0508,-0.022522727272727267,6.1063,0.0,0.314,0.13877954545454546,1842.618,0.0,100.0,41.87768181818182,2557.382,0.0,100.0,58.12231818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,12.77055,285.7143,0.0,16.6667,6.493506818181817,892.6,-46.3,77.0,20.28636363636364,1655.7,0.0,70.1,37.62954545454546,2630.0,1.0,1577.0,59.77272727272727,501288715170.0,76195.0,417750322165.0,11392925344.772728,44.0
2016-07-06,PFE,-0.000837,35.860001000000004,35.82,35.900002,35.380001,14.96,15.87,17.040001,14.96,18.16666666666666,25.191666666666666,191.7,-8.3,75.0,15.975,1160.0,90.0,100.0,96.66666666666664,191.9,-8.3,75.0,15.991666666666665,952.0998,35.1999,100.0,79.34165,22.57578333333333,33.478725,3.117633333333333,1.43015,34.2897,0.0,15.5267,2.857475,272.8974,2.16,49.6578,22.74145,18.762999999999998,0.0,12.2325,1.563583333333333,464.606,8.5735,66.5425,38.71716666666666,633.9467,37.4321,62.4413,52.828891666666664,5.9474,0.0,1.3428,0.4956166666666666,4.5206,0.0,1.6292,0.3767166666666665,607.2254,37.4345,64.3937,50.60211666666666,25329317.0,10979.0,13795006.0,2110776.416666666,-0.0571,-0.0948,0.0752,-0.004758333333333333,0.5314,0.0,0.1851,0.044283333333333334,425.0,0.0,100.0,35.416666666666664,775.0,0.0,100.0,64.58333333333333,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,12.5,75.0,0.0,50.0,6.25,289.2,-13.4,74.9,24.1,162.4,0.0,45.4,13.533333333333333,40.0,1.0,11.0,3.333333333333333,32107473.0,342315.0,13795006.0,2675622.75,12.0
2016-07-06,TROW,0.00532592867066373,71.959999,71.349998,72.110001,70.610001,14.96,15.87,17.040001,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-06,TSS,0.0017175571863528,52.57,52.400002,52.610001000000004,52.209998999999996,14.96,15.87,17.040001,14.96,56.33333333333332,0.06666666666666668,-73.0,-48.0,-12.5,-24.33333333333333,300.0,100.0,100.0,100.0,-59.35,-34.35,-12.5,-19.783333333333328,280.7,80.7,100.0,93.56666666666663,42.7201,55.1009,0.0,0.10776666666666664,50.9007,0.0,40.4092,16.9669,97.3352,20.9222,45.0,32.44506666666666,0.4629,0.1161,0.1817,0.1543,187.5533,55.9072,66.5425,62.51776666666666,164.8157,46.5156,60.0439,54.93856666666666,0.41200000000000003,0.0,0.3014,0.1373333333333333,0.2149,0.0,0.1982,0.07163333333333333,157.3756,47.2631,57.4613,52.45853333333333,8943908.0,26672.0,8851124.0,2981302.666666666,0.0484,-0.0143,0.077,0.016133333333333333,0.202,0.0,0.202,0.06733333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-13.5,-25.5,14.0,-4.5,13.5,0.0,13.5,4.5,5.0,1.0,3.0,1.6666666666666667,9026327.0,26672.0,8851124.0,3008775.666666666,3.0
2016-07-06,UAL,0.00459890149716169,39.310001,39.139998999999996,39.41,37.639998999999996,14.96,15.87,17.040001,14.96,17.25,-7.9,28.4,-25.0,73.0,7.1,390.0,90.0,100.0,97.5,29.73,-25.47,75.0,7.4325,243.9999,40.0,90.5,60.999975,10.6961,42.144525,44.474425,1.895025,31.4594,0.0,17.0056,7.86485,74.8257,5.0,26.5491,18.706425,4.503,0.1972,2.1823,1.12575,172.3086,31.6605,61.0064,43.07715,226.0775,49.042,60.0439,56.519375,2.6035,0.1106,1.2224,0.650875,2.6081,0.0,1.0097,0.652025,226.7665,52.2979,60.8912,56.691625,47017603.0,26672.0,44404973.0,11754400.75,-0.8025,-0.4735,0.07,-0.200625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,-58.5,-48.4,41.1,-14.625,38.0,0.0,38.0,9.5,5.0,1.0,2.0,1.25,72017603.0,26672.0,69404973.0,18004400.75,4.0
2016-07-06,UNH,0.00985954773328257,142.380005,140.979996,142.96000700000002,140.970001,14.96,15.87,17.040001,14.96,100.0,78.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,19.1479,47.481,0.0,0.0985,14.3905,14.3905,14.3905,14.3905,34.1248,34.1248,34.1248,34.1248,0.1651,0.1651,0.1651,0.1651,66.5425,66.5425,66.5425,66.5425,58.2562,58.2562,58.2562,58.2562,0.0,0.0,0.0,0.0,0.0387,0.0387,0.0387,0.0387,44.2352,44.2352,44.2352,44.2352,66112.0,66112.0,66112.0,66112.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,78.1,78.1,78.1,78.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-07-07,AAPL,0.008255,95.940002,95.699997,96.5,95.620003,14.76,14.8,15.98,14.33,10.6,6.706666666666666,1.4998,-81.2,91.8,0.04999333333333332,2970.0,90.0,100.0,99.0,45.3,-81.3,91.7,1.51,2494.6,36.9,100.0,83.15333333333331,38.93835,33.790929999999996,0.8546,0.6723366666666666,41.5802,0.0,3.8325,1.3860066666666668,1225.3359,0.0,56.5157,40.84453,59.0024,0.0,24.0094,1.9667466666666669,1187.9344,2.0953,66.5425,39.59781333333333,1506.479,16.0,63.0993,50.21596666666666,17.9755,0.0,4.2782,0.5991833333333332,11.1332,0.0,3.5214,0.3711066666666665,1324.4739,0.0,60.1846,44.14913,291834672.0,6381.0,60569351.0,9727822.4,0.1359,-0.0388,0.0576,0.004529999999999999,0.5508,0.0,0.1278,0.018359999999999998,1895.4762,0.0,100.0,63.18254,1104.5238,0.0,100.0,36.81746,259.5242,0.0,16.6667,8.650806666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,16.6667,0.0,16.6667,0.5555566666666666,156.0,-50.7,59.8,5.2,655.2,0.0,56.6,21.84,211.0,1.0,24.0,7.033333333333332,19298799801.0,8874.0,16743046866.0,643293326.7,30.0
2016-07-07,ABC,0.0076458629989326595,80.989998,81.089996,81.529999,80.529999,14.76,14.8,15.98,14.33,50.0,6.45,-4.6,-4.6,0.0,-2.3,190.0,90.0,100.0,95.0,-4.6,-4.6,0.0,-2.3,122.7999,47.5999,75.2,61.39995,36.251,36.0188,0.0,0.2287,46.7978,0.0,46.7978,23.3989,72.764,22.764,50.0,36.382,0.4672,0.0,0.4672,0.2336,83.8898,15.4372,68.4526,41.9449,129.1042,64.0227,65.0815,64.5521,0.601,0.249,0.35200000000000004,0.3005,0.3081,0.1486,0.1595,0.15405,119.9698,56.9282,63.0416,59.9849,261359.0,17271.0,244088.0,130679.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.7,-19.1,6.4,-6.35,33.5,6.5,27.0,16.75,5.0,2.0,3.0,2.5,2128284584.0,607739.0,2127676845.0,1064142292.0,2.0
2016-07-07,ALL,0.00331177840079699,68.940002,69.449997,69.769997,68.790001,14.76,14.8,15.98,14.33,0.0,-53.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.8,80.8,80.8,80.8,2.5,56.778999999999996,0.0,0.149,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.1817,0.1817,0.1817,0.1817,55.9072,55.9072,55.9072,55.9072,46.5156,46.5156,46.5156,46.5156,0.3014,0.3014,0.3014,0.3014,0.1982,0.1982,0.1982,0.1982,47.2631,47.2631,47.2631,47.2631,8851124.0,8851124.0,8851124.0,8851124.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-53.0,-53.0,-53.0,-53.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2016-07-07,AMZN,0.0010955838142305801,736.570007,739.330017,739.549988,731.630005,14.76,14.8,15.98,14.33,39.27777777777778,13.627777777777775,238.8001,-81.3,79.3,13.266672222222226,1800.0,100.0,100.0,100.0,210.75,-81.3,79.2,11.70833333333333,1315.9998,27.7,100.0,73.1111,41.10808333333333,36.04717777777777,3.7662444444444447,0.4014222222222222,155.7,0.0,22.3892,8.65,736.8279,1.4479,67.0387,40.93488333333333,10.7692,0.0,1.5476,0.5982888888888889,708.4331,0.0,73.1028,39.35739444444445,1012.2214,23.4,76.1522,56.234522222222225,11.8151,0.0,2.5358,0.6563944444444444,4.0331,0.0,1.1051,0.2240611111111111,894.6636,23.4,66.1859,49.70353333333333,17046665210.0,12778.0,16666666666.0,947036956.1111113,0.7063,-0.0334,0.0902,0.039238888888888886,0.7545,0.0,0.1006,0.041916666666666665,1123.3332,0.0,100.0,62.4074,676.6668,0.0,100.0,37.5926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,293.3332,0.0,40.0,16.296288888888892,0.0,0.0,0.0,0.0,206.3,-55.5,75.0,11.461111111111114,284.8,0.0,52.1,15.822222222222221,66.0,1.0,11.0,3.6666666666666665,35625874905.0,12778.0,17018902263.0,1979215272.5,18.0
2016-07-07,APH,0.0114203959418202,56.110001000000004,56.040001000000004,56.709998999999996,55.950001,14.76,14.8,15.98,14.33,0.0,74.7,74.7,74.7,74.7,74.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,72.8999,72.8999,72.8999,72.8999,50.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,16.0,16.0,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.0,17.0,17.0,17.0,8874.0,8874.0,8874.0,8874.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,74.7,74.7,74.7,74.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8874.0,8874.0,8874.0,8874.0,1.0
2016-07-07,BA,0.0132367477661008,127.16999799999999,126.91999799999999,128.169998,126.260002,14.76,14.8,15.98,14.33,6.252336448598131,11.974766355140185,1513.6997,-93.8,93.7,14.146726168224301,10660.0,90.0,100.0,99.62616822429906,1279.6998,-93.8,93.8,11.959811214953273,8605.4997,26.5,100.0,80.42523084112149,48.20534299065421,45.26977476635514,3.9151981308411217,3.125147663551401,438.3503,0.0,12.9285,4.0967317757009365,5235.6672,0.0,76.9059,48.931469158878485,309.1857,0.0,21.24,2.8895859813084117,4825.3932,0.0,82.82,45.09713271028037,5694.4472,3.78,76.1522,53.21913271028037,204.8662,0.0,10.805,1.91463738317757,133.3104,0.0,6.5367,1.2458915887850468,5249.6734,4.5,75.7989,49.06236822429906,102934974573.0,8067.0,16666666666.0,962009108.1588783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5350.0,50.0,50.0,50.0,5350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2009.7,-84.4,76.3,18.782242990654204,4452.4,0.0,77.60000000000002,41.61121495327103,2410.0,1.0,70.0,22.523364485981308,2063163838187.0,43311.0,68844721954.0,19281905029.78505,107.0
2016-07-07,CAT,0.011323,75.050003,75.07,75.730003,74.379997,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-07,FE,-0.00732,35.330002,35.52,35.580002,35.130001,14.76,14.8,15.98,14.33,0.0,-2.6,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,82.0,82.0,82.0,82.0,14.5026,56.5798,0.0,1.0877,0.0,0.0,0.0,0.0,13.586,13.586,13.586,13.585999999999999,1.1279,1.1279,1.1279,1.1279,55.8712,55.8712,55.8712,55.8712,57.9419,57.9419,57.9419,57.9419,1.1212,1.1212,1.1212,1.1212,0.8481,0.8481,0.8481,0.8481,60.2321,60.2321,60.2321,60.2321,1978787.0,1978787.0,1978787.0,1978787.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.8,21.8,21.8,21.8,34.4,34.4,34.4,34.4,2.0,2.0,2.0,2.0,2044899.0,2044899.0,2044899.0,2044899.0,1.0
2016-07-07,GOOG,0.0020341264116146,695.3599849999999,698.080017,698.200012,688.215027,14.76,14.8,15.98,14.33,1.8582434514637904,18.460708782742678,10622.6983,-93.8,93.8,16.367793990755008,63880.0,90.0,100.0,98.42835130970724,10530.5478,-93.8,100.0,16.225805546995375,52141.1924,26.2,100.0,80.34082033898305,49.203506471494606,45.750981355932204,3.8779187981510015,3.5895942989214182,2945.7036,0.0,52.604,4.538834514637905,33524.5598,0.0,95.0,51.655716178736526,2724.1568,0.0,60.0,4.197468104776578,29505.4442,0.0,99.0,45.462934052388285,33360.0683,1.1,76.1522,51.402262403697996,1481.1794,0.0,12.9304,2.2822486902927586,1155.8658,0.0,25.0,1.780995069337442,32231.8664,0.0,89.7,49.66389275808937,595691047278.0,5596.0,100000000000.0,917859857.1309707,5.9974,-0.0037,0.0223,0.009240986132511557,24.3329,0.0,0.0964,0.03749291217257319,28666.4087,0.0,100.0,44.17012126348229,36233.5913,0.0,100.0,55.82987873651771,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3871.4247,0.0,14.2857,5.965215254237287,2385.7119,0.0,14.2857,3.675981355932203,13005.4,-91.7,92.8,20.039137134052392,25658.7,0.0,71.1,39.53574730354391,318856.0,1.0,1816.0,491.30354391371344,116604428544531.0,8874.0,622064196237.0,179667840592.49765,649.0
2016-07-07,GT,0.0237247123873185,25.620001000000002,25.290001,25.85,25.290001,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-07,L,0.011696999999999999,40.130001,40.18,40.720001,39.950001,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-07,MCO,0.0229293791293392,94.230003,93.33000200000001,94.940002,93.33000200000001,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-07,MTD,0.0123655594514993,366.75,366.339996,367.920013,363.450012,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-07,NFX,-0.012531,42.77,43.889998999999996,44.16,42.240002000000004,14.76,14.8,15.98,14.33,80.0,6.78,-48.5,-75.2,74.6,-9.7,500.0,100.0,100.0,100.0,-48.2,-75.0,75.0,-9.64,382.6,43.1,99.8,76.52,42.13902,44.5734,20.11668,0.85152,131.8046,22.2202,27.3961,26.36092,173.9724,27.2116,36.6902,34.79448,4.5673,0.4117,1.717,0.91346,207.9402,29.5775,47.4594,41.58804,315.4299,57.9419,64.372,63.085980000000006,2.2096,0.2721,1.1212,0.44192,1.5789,0.1827,0.8481,0.31578,324.9757,60.2321,66.1859,64.99514,3535327.0,389135.0,1978787.0,707065.4,1.6246,-0.0677,0.735,0.32492,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,66.7,-30.8,74.6,13.34,101.3,0.0,61.4,20.26,16.0,1.0,9.0,3.2,29905806.0,389135.0,27931881.0,5981161.2,5.0
2016-07-07,NVDA,0.0300187402539349,48.889998999999996,47.970001,49.060001,47.75,14.76,14.8,15.98,14.33,2.9047619047619047,13.090476190476188,1377.8999,-91.7,91.7,16.403570238095238,8230.0,90.0,100.0,97.9761904761905,1363.1,-91.7,91.7,16.227380952380955,6988.0996,33.1,100.0,83.1916619047619,45.082396428571435,45.99239880952381,3.110814285714285,1.6750035714285714,438.2864,0.0,36.45,5.217695238095239,3691.9481,0.0,63.4337,43.95176309523809,173.5786,0.0,12.4264,2.066411904761905,3865.1039,0.0,77.3713,46.01314166666666,3980.9078,18.6158,76.1522,47.391759523809526,111.4582,0.0,4.4411,1.3268833333333332,80.3106,0.0,3.8636,0.9560785714285714,4024.8665,27.2965,75.7989,47.91507738095239,17514411618.0,8067.0,16666666666.0,208504900.21428567,-1.2158,-0.1463,0.0526,-0.014473809523809522,11.1708,0.0,0.314,0.13298571428571426,4058.0933,0.0,100.0,48.310634523809526,4341.9067,0.0,100.0,51.68936547619048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1057.1418,0.0,33.3333,12.585021428571427,580.9523,0.0,16.6667,6.9160988095238105,1365.0,-50.5,77.2,16.25,2719.5,0.0,62.6,32.375,3065.0,1.0,477.0,36.48809523809524,408918426004.0,152053.0,214785208098.0,4868076500.047619,84.0
2016-07-07,PFE,0.002515,35.77,35.790001000000004,35.93,35.560001,14.76,14.8,15.98,14.33,9.523809523809524,9.047619047619047,-318.0,-81.3,78.1,-15.142857142857142,1930.0,90.0,100.0,91.90476190476193,-318.2,-81.3,78.1,-15.152380952380955,1731.9997,52.1,100.0,82.4761761904762,39.743866666666655,43.102809523809526,6.854642857142856,3.664509523809524,92.1895,0.0,22.2661,4.389976190476192,655.9433,0.0,74.27,31.23539523809524,84.3452,0.0,13.8902,4.0164380952380965,946.7487,11.856,68.4526,45.083271428571436,1067.0514,33.6336,68.9039,50.81197142857143,55.4546,0.0,10.6674,2.640695238095238,39.5116,0.0,10.2357,1.8815047619047616,962.8677,5.0,69.3195,45.85084285714285,522807749.0,15058.0,230414746.0,24895607.09523809,0.7319,-0.0617,0.1232,0.034852380952380954,2.0301,0.0,0.1851,0.09667142857142856,1325.0,0.0,100.0,63.0952380952381,775.0,0.0,100.0,36.904761904761905,225.0,0.0,25.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,30.952380952380953,258.3333,0.0,33.3333,12.301585714285714,538.6,-3.6,78.1,25.64761904761905,423.0,0.0,34.7,20.142857142857142,905.0,1.0,177.0,43.095238095238095,248876242542.0,36861.0,36732346157.0,11851249644.857141,21.0
2016-07-07,TROW,0.0136622885684252,71.589996,71.730003,72.389999,70.93,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-07,TSS,0.0108591918133285,52.610001000000004,52.490002000000004,52.869999,52.380001,14.76,14.8,15.98,14.33,66.66666666666666,-2.2,68.0,18.8,24.6,22.66666666666666,290.0,90.0,100.0,96.66666666666664,-1.75,-12.5,23.25,-0.5833333333333331,156.9,41.5,57.7,52.3,51.43406666666666,60.52243333333333,15.1247,0.3274666666666666,74.7908,0.0,47.5264,24.93026666666666,117.2834,30.5639,45.0,39.094466666666655,1.0742,0.1817,0.4672,0.3580666666666666,197.4626,55.9072,73.1028,65.82086666666666,174.9103,46.5156,64.372,58.30343333333333,0.9255,0.2721,0.35200000000000004,0.3085,0.6115,0.1827,0.2306,0.20383333333333328,163.9739,47.2631,66.1859,54.65796666666666,9257530.0,17271.0,8851124.0,3085843.333333333,0.0484,-0.0143,0.077,0.016133333333333333,0.202,0.0,0.202,0.06733333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-25.9,-52.1,13.3,-8.633333333333333,53.1,9.6,32.4,17.7,12.0,3.0,5.0,4.0,153289263.0,165802.0,152568524.0,51096421.0,3.0
2016-07-07,UAL,0.0350966683621567,40.09,39.32,40.41,39.310001,14.76,14.8,15.98,14.33,24.142857142857146,-16.271428571428572,-33.7,-51.6,81.2,-4.814285714285713,670.0,90.0,100.0,95.71428571428572,-35.9,-62.5,81.3,-5.128571428571429,401.1,29.4,80.5,57.3,38.17122857142857,43.84852857142857,2.4226142857142854,1.2081142857142857,38.9845,0.0,19.7477,5.569214285714287,244.1774,12.3783,50.0,34.882485714285714,10.5402,0.1161,4.5,1.5057428571428573,402.9726,40.2499,76.6,57.567514285714296,396.8208,52.2115,64.372,56.68868571428571,6.6951,0.1106,1.9,0.9564428571428572,6.897,0.0,3.6,0.9852857142857142,380.6324,41.703,66.1859,54.37605714285714,61149032.0,26672.0,25000000.0,8735576.0,1.3609,-0.4735,2.4957,0.1944142857142857,1.9114,0.0,1.1892,0.27305714285714283,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,300.0,0.0,100.0,42.857142857142854,-111.0,-24.5,-3.8,-15.857142857142856,65.9,0.0,23.6,9.414285714285713,26.0,1.0,8.0,3.7142857142857135,4900224488.0,26672.0,1647288508.0,700032069.7142857,7.0
2016-07-07,UNH,-0.00470603373976375,140.800003,142.369995,142.66000400000001,139.949997,14.76,14.8,15.98,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,AAPL,0.002695,96.68,96.489998,96.889999,96.050003,13.2,14.64,14.75,13.19,24.914285714285718,13.4,432.2998,-75.0,91.8,12.351422857142856,3470.0,90.0,100.0,99.14285714285714,485.1999,-75.0,91.7,13.862854285714285,2768.2,34.1,100.0,79.09142857142858,39.31487142857143,44.54245142857143,2.045808571428572,1.0875085714285715,88.8295,0.0,33.0,2.5379857142857145,1356.586,0.0,64.0039,38.7596,55.7132,0.0,8.7468,1.5918057142857145,1750.2731,3.0475,77.3713,50.007802857142856,1906.8742,16.0,76.1522,54.482119999999995,30.0437,0.0,4.833,0.8583914285714285,23.4088,0.0,3.7098,0.668822857142857,1719.5467,0.0,75.7989,49.129905714285705,17253737172.0,7726.0,16666666666.0,492963919.2,0.0564,-0.0388,0.0098,0.0016114285714285714,0.7399,0.0,0.1278,0.02114,1945.2379,0.0,100.0,55.57822571428571,1554.7621,0.0,100.0,44.42177428571429,466.6671,0.0,50.0,13.333345714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9523828571428572,333.3,-30.5,81.1,9.522857142857145,959.2,0.0,52.8,27.40571428571429,530.0,1.0,32.0,15.142857142857142,63807795791.0,54766.0,16781622319.0,1823079879.742857,35.0
2016-07-08,ABC,0.003182009584898,81.91999799999999,81.709999,82.08000200000001,81.25,13.2,14.64,14.75,13.19,29.5,-42.95,-84.1,-84.1,0.0,-42.05,190.0,90.0,100.0,95.0,-85.0,-85.0,0.0,-42.5,197.3999,97.3999,100.0,98.69995,3.475,46.0112,0.0,0.07485,5.9049,0.0,5.9049,2.95245,27.681,0.0,27.681,13.8405,0.0,0.0,0.0,0.0,94.6081,35.594,59.0141,47.30405,100.4635,43.9851,56.4784,50.23175,0.6048,0.0,0.6048,0.3024,0.5133,0.0,0.5133,0.25665,91.9036,40.6766,51.227,45.9518,2234683.0,10979.0,2223704.0,1117341.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-33.9,-19.1,-14.8,-16.95,79.8,27.0,52.8,39.9,8.0,3.0,5.0,4.0,2201709784.0,74021960.0,2127687824.0,1100854892.0,2.0
2016-07-08,ALL,-0.000286969001148218,69.660004,69.68,69.690002,69.059998,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,AMZN,0.0133217834466091,745.8099980000001,740.1400150000001,746.099976,738.0,13.2,14.64,14.75,13.19,24.142857142857146,16.5,54.5,-75.0,66.6,7.785714285714286,690.0,90.0,100.0,98.57142857142857,64.55,-75.0,75.0,9.221428571428572,488.0999,30.0,99.9,69.72855714285714,29.15048571428572,37.675514285714286,3.157128571428572,0.7307428571428571,39.734,1.2244,10.5071,5.676285714285713,224.1725,13.9127,55.9792,32.02464285714285,17.298,0.1651,11.3915,2.4711428571428566,359.9568,16.5867,75.1353,51.4224,380.3506,46.5156,68.28699999999999,54.3358,2.7947,0.0,1.1212,0.39924285714285707,1.7733,0.0,0.8481,0.25332857142857146,301.8181,0.0,60.2321,43.116871428571436,84588015.0,65148.0,44404973.0,12084002.142857142,0.3391,0.0,0.0902,0.04844285714285713,0.4772,0.0,0.1006,0.06817142857142856,319.9999,0.0,100.0,45.714271428571436,380.0001,0.0,100.0,54.285728571428564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.9999,0.0,40.0,25.714271428571426,0.0,0.0,0.0,0.0,-21.6,-33.0,21.9,-3.0857142857142854,264.1,24.7,49.7,37.72857142857143,50.0,3.0,14.0,7.142857142857142,766795509.0,9306371.0,236149642.0,109542215.57142857,7.0
2016-07-08,APH,0.0139379146083276,57.360001000000004,56.68,57.549999,56.68,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,BA,0.0174182729042796,130.08999599999999,128.600006,130.46000700000002,127.660004,13.2,14.64,14.75,13.19,1.141891891891892,3.3915540540540534,-1202.8009,-93.8,91.7,-4.063516554054053,29560.0,90.0,100.0,99.86486486486488,-1255.9006,-93.8,91.7,-4.242907432432432,20337.7976,27.0,100.0,68.70877567567567,51.43235405405405,45.988423986486495,8.022930743243244,5.343089864864865,3132.1081,0.0,49.643,10.581446283783782,14950.1263,2.1,85.5,50.50718344594595,1980.4173,0.0,51.0386,6.690598986486488,13270.6964,0.0,86.0,44.83343378378377,15306.8615,4.1,76.1522,51.712369932432445,1464.7746,0.0,19.4209,4.948562837837836,991.2819,0.0,15.873,3.3489253378378376,14996.1256,0.0,85.5,50.66258648648649,120216256268.0,5349.0,16666666666.0,406136000.9054055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14800.0,50.0,50.0,50.0,14800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5121.5,-82.6,75.0,17.302364864864863,10349.6,0.0,92.3,34.964864864864865,17990.0,1.0,187.0,60.77702702702703,9169539858458.0,43311.0,71569076840.0,30978175197.493244,296.0
2016-07-08,CAT,0.027397,77.370003,75.91999799999999,77.43,75.779999,13.2,14.64,14.75,13.19,33.33333333333333,16.0,69.7,-15.0,84.7,23.23333333333333,290.0,90.0,100.0,96.66666666666664,69.7,-15.0,84.7,23.23333333333333,228.3,42.5,99.9,76.1,21.90333333333333,45.81856666666666,0.0,1.0118,18.0268,0.0,18.0268,6.008933333333332,90.5795,0.0,50.0,30.193166666666666,1.9867,0.0,1.8216,0.6622333333333332,155.0676,38.5251,66.5425,51.6892,141.7368,34.7684,58.2562,47.2456,1.1499,0.0,1.0923,0.3833,0.9701,0.0,0.9173,0.3233666666666666,139.9326,39.1057,51.5516,46.6442,439343.0,13262.0,359969.0,146447.66666666663,0.3565,0.0,0.2678,0.1188333333333333,0.293,0.0,0.1657,0.09766666666666664,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,44.8,-39.9,84.7,14.933333333333332,21.7,0.0,21.7,7.233333333333332,37.0,1.0,35.0,12.33333333333333,33667299625.0,66112.0,33666873544.0,11222433208.333332,3.0
2016-07-08,FE,0.017584,36.02,35.259997999999996,36.040001000000004,35.009997999999996,13.2,14.64,14.75,13.19,100.0,37.1,37.1,37.1,37.1,37.1,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.4,88.4,88.4,88.4,50.3743,49.8728,9.8864,1.8836,16.5872,16.5872,16.5872,16.5872,42.3776,42.3776,42.3776,42.3776,1.9437,1.9437,1.9437,1.9437,44.1368,44.1368,44.1368,44.1368,64.372,64.372,64.372,64.372,0.2721,0.2721,0.2721,0.2721,0.1827,0.1827,0.1827,0.1827,66.1859,66.1859,66.1859,66.1859,389135.0,389135.0,389135.0,389135.0,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.1,37.1,37.1,37.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-07-08,GOOG,0.0122229992852037,705.630005,699.5,705.710022,696.4349980000001,13.2,14.64,14.75,13.19,0.9916943521594686,21.44086378737541,13297.3005,-93.8,99.9,22.088539036544848,59040.0,90.0,100.0,98.07308970099669,13353.3482,-93.8,100.0,22.181641528239197,46108.995,21.8,100.0,76.59301495016612,47.163630730897005,46.287287873754146,3.646018106312293,4.008454817275748,2510.1812,0.0,22.7508,4.169736212624585,30633.0231,0.0,90.0,50.88542043189369,2740.1940000000004,0.0,61.4021,4.551817275747508,28174.2513,0.0,91.0,46.801081893687716,31083.3168,2.4213,76.1522,51.63341661129568,1445.9175,0.0,14.3648,2.401856312292358,1160.7059,0.0,22.2,1.9280828903654483,28603.4878,0.0,81.723,47.514099335548174,359504878794.0,5349.0,100000000000.0,597184184.0431894,5.4352,-0.0037,0.0223,0.009028571428571427,23.6454,0.0,0.0964,0.039278073089701,27266.4095,0.0,100.0,45.29303903654485,32933.5905,0.0,100.0,54.706960963455145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3371.4252,0.0,14.2857,5.6003740863787375,2485.7118,0.0,14.2857,4.129089368770764,14345.1,-87.5,82.2,23.829069767441855,22623.4,0.0,72.6,37.580398671096354,363353.0,1.0,2097.0,603.5764119601328,141125845549657.0,73992.0,1509583549553.0,234428314866.5398,602.0
2016-07-08,GT,0.0316724616327717,26.530001000000002,25.889999,26.74,25.889999,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,L,0.00861,40.779999,40.650002,40.82,40.43,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,MCO,0.0172829368672573,96.730003,95.470001,97.050003,94.940002,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,MTD,0.0134548226259177,373.02999900000003,370.869995,377.190002,370.869995,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,NFX,0.019382,43.82,43.34,43.950001,42.59,13.2,14.64,14.75,13.19,34.5,32.75,99.7,31.2,68.5,49.85,200.0,100.0,100.0,100.0,106.3,31.3,75.0,53.15,127.2,40.6,86.6,63.6,35.1826,26.30225,3.645,0.03415,24.1671,6.8503,17.3168,12.08355,40.9386,17.6904,23.2482,20.4693,3.2389,0.1161,3.1228,1.61945,113.2138,48.1102,65.1036,56.6069,116.3229,56.279,60.0439,58.16145,1.2581,0.1106,1.1475,0.62905,0.0387,0.0,0.0387,0.01935,109.6811,48.7987,60.8824,54.84055,4786989.0,26672.0,4760317.0,2393494.5,0.5995,-0.5235,1.123,0.29975,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,27.8,6.9,20.9,13.9,53.3,0.0,53.3,26.65,3.0,1.0,2.0,1.5,5176124.0,415807.0,4760317.0,2588062.0,2.0
2016-07-08,NVDA,0.0439182756527019,50.849998,49.41,51.09,49.220001,13.2,14.64,14.75,13.19,0.573248407643312,23.566242038216558,3942.4992,-91.5,93.8,25.111459872611466,15590.0,90.0,100.0,99.29936305732485,3904.7997,-91.7,93.8,24.871335668789808,13286.3994,35.6,100.0,84.62674777070063,43.127449681528645,42.55183630573247,4.6607,1.5867426751592355,917.5829,0.0,36.45,5.844477070063696,6803.2628,0.0,70.0833,43.33288407643312,332.4273,0.0,10.1493,2.117371337579617,6869.0392,0.0,79.36399999999998,43.75184203821657,7719.503000000001,17.0,87.61,49.16880891719746,204.4575,0.0,4.7256,1.3022770700636943,141.1716,0.0,4.2999,0.8991821656050955,7512.4102,13.59,87.9,47.84974649681529,52435545804.0,5966.0,16666666666.0,333984368.17834395,-1.4557,-0.1463,0.0526,-0.009271974522292992,14.7278,0.0,0.314,0.09380764331210192,6159.7595,0.0,100.0,39.23413694267517,9540.2405,0.0,100.0,60.76586305732485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1485.7128,0.0,33.3333,9.463138853503184,927.3802,0.0,25.0,5.906880254777072,4343.3,-61.9,81.0,27.66433121019108,5204.3,0.0,117.8,33.148407643312105,6160.0,1.0,108.0,39.23566878980892,1249241998925.0,59832.0,37805221332.0,7956955407.1656065,157.0
2016-07-08,PFE,0.005295,36.119999,35.880001,36.189999,35.700001,13.2,14.64,14.75,13.19,7.666666666666665,-24.93333333333333,-195.3,-81.3,28.1,-21.7,830.0,90.0,100.0,92.2222222222222,-207.4001,-81.3,28.1999,-23.044455555555555,722.8998,48.6999,100.0,80.3222,30.868244444444446,40.42103333333333,0.5986777777777778,2.3667111111111105,6.3287,0.0,3.1906,0.7031888888888889,278.5829,7.2461,50.0,30.953655555555557,18.8107,0.0,8.774,2.0900777777777777,321.5142,0.0,65.1036,35.7238,362.8028,16.3476,62.4413,40.31142222222222,10.1344,0.0,5.2585,1.1260444444444444,8.3978,0.0,4.4015,0.9330888888888887,360.9699,18.2237,64.3937,40.107766666666656,1737893.0,15814.0,524882.0,193099.22222222228,0.4221,-0.0101,0.0752,0.0469,1.0517,0.0,0.1851,0.11685555555555555,625.0,50.0,100.0,69.44444444444444,275.0,0.0,50.0,30.555555555555557,125.0,0.0,25.0,13.888888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,33.33333333333333,125.0,0.0,25.0,13.888888888888891,17.0,-90.7,36.7,1.8888888888888888,223.8,0.0,66.7,24.866666666666664,389.0,1.0,208.0,43.22222222222222,144294812242.0,15814.0,38425572447.0,16032756915.777775,9.0
2016-07-08,TROW,0.0116902628481674,73.239998,72.709999,73.290001,72.599998,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,TSS,0.0245005649359111,54.009997999999996,53.060001,54.049999,52.889998999999996,13.2,14.64,14.75,13.19,0.0,40.6,40.6,40.6,40.6,40.6,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,99.9,99.9,99.9,99.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6.961,6.961,6.961,6.961,19.697,19.697,19.697,19.697,19.595,19.595,19.595,19.595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25000000.0,25000000.0,25000000.0,25000000.0,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.6,40.6,40.6,40.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2016-07-08,UAL,0.0289926282802795,41.48,40.700001,41.73,40.700001,13.2,14.64,14.75,13.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-08,UNH,-0.0030345307629046103,141.270004,141.699997,141.779999,139.550003,13.2,14.64,14.75,13.19,33.33333333333333,33.86666666666666,102.0,-4.6,65.0,34.0,300.0,100.0,100.0,100.0,111.8,-4.7,75.0,37.266666666666666,201.2,46.4,91.2,67.06666666666666,25.889866666666666,34.371766666666666,0.0,0.2413333333333333,18.1109,0.0,18.1109,6.036966666666666,84.7329,0.2712,50.0,28.2443,0.7635,0.0,0.4672,0.2545,114.6433,20.4091,68.4526,38.21443333333333,134.3954,32.8765,64.0227,44.79846666666666,1.0301,0.182,0.4961,0.3433666666666666,0.8669,0.1442,0.4921,0.2889666666666666,125.8755,36.1089,50.5249,41.9585,225052.0,17271.0,131586.0,75017.33333333331,0.6122,0.08199999999999999,0.2651,0.20406666666666665,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,97.1,-5.0,60.5,32.36666666666666,9.6,0.0,9.6,3.2,10.0,1.0,8.0,3.333333333333333,1330026.0,76195.0,1122245.0,443342.0,3.0
2016-07-11,AAPL,0.004340999999999999,96.980003,96.75,97.650002,96.730003,13.54,13.25,13.67,13.0,23.185714285714283,17.784285714285716,374.0998,-81.6,93.4,5.344282857142857,6920.0,90.0,100.0,98.85714285714285,354.1998,-93.8,93.8,5.059997142857143,5871.7993,29.1,100.0,83.88284714285714,43.765151428571436,41.294874285714286,2.057188571428572,2.3143599999999998,125.2371,0.0,20.4061,1.7891014285714286,3159.3633,1.8,64.3624,45.13376142857143,141.1911,0.0,29.7,2.0170157142857144,3160.7666,0.0,78.7142,45.15380857142856,3827.047,30.4889,76.1522,54.6721,47.4395,0.0,7.1207,0.677707142857143,32.5138,0.0,3.7098,0.4644828571428571,3573.9806,8.24,75.7989,51.056865714285706,17751799358.0,7726.0,16666666666.0,253597133.68571427,0.1899,-0.0388,0.0576,0.002712857142857143,1.2958,0.0,0.1278,0.018511428571428568,4113.3336,0.0,100.0,58.76190857142856,2886.6664,0.0,100.0,41.23809142857143,1098.8103,0.0,50.0,15.697289999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.23809571428571424,50.0001,0.0,16.6667,0.7142871428571429,660.1,-66.0,83.1,9.43,1923.5,0.0,81.2,27.478571428571428,4464.0,1.0,2400.0,63.771428571428565,1846739620562.0,10979.0,814268725320.0,26381994579.45714,70.0
2016-07-11,ABC,0.00341587161869139,82.18,81.970001,82.599998,81.849998,13.54,13.25,13.67,13.0,0.0,4.15,-12.8,-8.2,-4.6,-6.4,190.0,90.0,100.0,95.0,-12.9,-8.3,-4.6,-6.45,93.7999,46.2,47.5999,46.89995,25.0,18.70585,0.0,0.91125,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,1.8225,0.0,1.8225,0.91125,37.218,6.3842,30.8338,18.609,97.2585,44.0159,53.2426,48.62925,1.2812,0.2914,0.9898,0.6406,0.9111,0.1739,0.7372,0.45555,99.571,45.4962,54.0748,49.7855,842191.0,8281.0,833910.0,421095.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,-8.2,16.5,4.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,842191.0,8281.0,833910.0,421095.5,2.0
2016-07-11,ALL,0.00846965211199247,69.940002,69.660004,70.120003,69.510002,13.54,13.25,13.67,13.0,0.0,62.225,268.6,35.5,87.3,67.15,390.0,90.0,100.0,97.5,268.8,35.5,87.5,67.2,352.5,52.5,100.0,88.125,42.48375,29.940825,4.55855,0.511375,23.9431,0.0,23.9431,5.985775,115.0941,0.0,50.0,28.773525,1.6124,0.0,1.5468,0.4031,97.1301,0.1901,50.0,24.282525,123.3829,28.6639,32.8614,30.845725,1.8908,0.0534,0.9261,0.4727,1.2629,0.0,0.6551,0.315725,124.075,26.6985,36.3884,31.01875,719796.0,5650.0,375641.0,179949.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.0,35.5,78.0,61.5,4.2,0.0,4.2,1.05,5.0,1.0,2.0,1.25,1095437.0,150705.0,381291.0,273859.25,4.0
2016-07-11,AMZN,0.009146646666666541,753.780029,750.0,755.900024,747.0,13.54,13.25,13.67,13.0,22.91666666666666,-31.586111111111112,-1093.2999,-92.7,75.2,-30.369441666666663,3570.0,90.0,100.0,99.16666666666664,-1137.1,-92.7,75.0,-31.586111111111112,2335.9,30.0,100.0,64.88611111111112,38.03560555555556,43.79086666666666,7.7276694444444445,0.3856055555555555,400.81800000000004,0.0,58.81,11.133833333333332,1372.5858,2.1,86.09,38.12738333333333,156.7658,0.0,20.297,4.3546055555555565,1645.4265,16.5867,73.1028,45.70629166666666,1931.6774,33.2986,70.4383,53.657705555555566,119.5952,0.0,18.7435,3.3220888888888886,82.9245,0.0,9.5259,2.3034583333333334,1860.0906,33.2291,78.4193,51.66918333333332,698096898.0,10979.0,349650349.0,19391580.5,1.4827,-0.0451,0.1678,0.04118611111111111,2.2539,0.0,0.1006,0.06260833333333332,1573.3326,0.0,100.0,43.70368333333332,2026.6674,0.0,100.0,56.29631666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,959.9993,0.0,100.0,26.666647222222227,0.0,0.0,0.0,0.0,-461.1,-59.7,46.5,-12.808333333333332,1364.7,0.0,62.7,37.90833333333333,351.0,1.0,47.0,9.75,36636732688.0,45892.0,21961018776.0,1017687019.1111113,36.0
2016-07-11,APH,0.00817814497688962,57.57,57.470001,57.869999,57.380001,13.54,13.25,13.67,13.0,100.0,55.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,23.8744,48.352,8.55,0.4146,16.574,16.574,16.574,16.574,39.6846,39.6846,39.6846,39.6846,0.4204,0.4204,0.4204,0.4204,68.8074,68.8074,68.8074,68.8074,59.9204,59.9204,59.9204,59.9204,0.3168,0.3168,0.3168,0.3168,0.1082,0.1082,0.1082,0.1082,48.6976,48.6976,48.6976,48.6976,17271.0,17271.0,17271.0,17271.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,55.6,55.6,55.6,55.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-07-11,BA,0.0149801823595288,132.03999299999998,130.83999599999999,133.25,130.800003,13.54,13.25,13.67,13.0,0.493184634448575,0.8090458488228005,655.5993,-93.8,91.7,0.8123907063197026,80350.0,90.0,100.0,99.56629491945476,640.9094,-93.8,91.7,0.7941876084262701,66726.6974,27.0,100.0,82.68487905824037,49.06764163568772,45.853912515489476,5.273532961586121,3.5785400247831483,4701.1537,0.0,82.7,5.825469268897151,35627.7786,0.0,91.0,44.148424535316,4386.8551,0.0,90.0,5.436003841387856,39047.9745,0.0,94.0,48.38658550185874,43492.0556,4.1,76.737,53.89350136307311,2667.0492,0.0,17.0525,3.3048936802973974,1985.6031,0.0,15.2857,2.4604747211895908,45731.1055,0.0,80.9,56.668036555142486,542614596949.0,7983.0,20000000000.0,672384878.4993804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40350.0,50.0,50.0,50.0,40350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9147.3,-87.6,87.5,11.334944237918215,31850.0,0.0,75.4,39.46716232961586,90738.0,1.0,421.0,112.43866171003715,33227476175714.0,12311.0,189893301765.0,41174072088.86493,807.0
2016-07-11,CAT,0.009231,77.800003,78.0,78.540001,77.32,13.54,13.25,13.67,13.0,0.0,21.96,105.7,-50.2,86.5,21.14,490.0,90.0,100.0,98.0,105.4,-50.0,87.5,21.08,366.3,51.6,99.6,73.26,18.59864,14.704379999999999,10.62882,0.00122,34.8678,0.0,34.8678,6.973560000000001,72.8645,0.0,50.0,14.5729,2.6219,0.0,2.3121,0.5243800000000001,93.4842,0.0523,50.0,18.696839999999998,175.2159,10.7508,55.2819,35.04318,0.9467,0.0,0.8123,0.18934,0.8782,0.0,0.8271,0.17564000000000002,137.793,8.2397,55.8226,27.5586,98505205.0,172348.0,44404973.0,19701041.0,0.6577,-0.1013,0.3374,0.13154000000000002,0.0483,0.0,0.0483,0.00966,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,50.0,0.0,50.0,10.0,109.8,-52.3,86.5,21.96,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,98505205.0,172348.0,44404973.0,19701041.0,5.0
2016-07-11,FE,-0.0008359999999999999,36.110001000000004,35.880001,36.150002,35.610001000000004,13.54,13.25,13.67,13.0,45.2,7.28,53.4,-78.2,83.3,10.68,500.0,100.0,100.0,100.0,92.6801,-78.1499,87.5,18.53602,359.8999,33.9,100.0,71.97998,35.5456,33.413000000000004,9.56594,0.0963,57.0433,0.0,47.4934,11.408660000000001,139.7381,0.0,50.0,27.94762,2.0581,0.0,1.4407,0.41162,186.7029,1.489,72.5217,37.340579999999996,226.5451,18.4285,65.6583,45.309020000000004,0.3373,0.0,0.1185,0.06746,0.0728,0.0,0.044,0.01456,194.6995,0.27,55.2593,38.9399,8122350.0,6359.0,7770007.0,1624470.0,-0.9388,-0.5799,0.1215,-0.18775999999999998,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,96.4,-3.7,80.2,19.28,73.0,0.0,37.5,14.6,10.0,1.0,4.0,2.0,12277296.0,6359.0,7770007.0,2455459.2,5.0
2016-07-11,GOOG,0.0156344992410338,715.090027,708.049988,716.51001,707.23999,13.54,13.25,13.67,13.0,1.3739445114595903,22.19770808202653,18593.7965,-93.8,93.8,22.429187575392042,81040.0,90.0,100.0,97.75633293124248,18100.6657,-93.8,93.8,21.834337394451147,65050.8944,22.5,100.0,78.46911266586248,48.76861471652594,44.150496743063925,3.069346682750301,3.1957314837153197,3136.992,0.0,29.0063,3.7840675512665856,42846.9211,0.0,93.8,51.685067671893854,3104.6421,0.0,74.6,3.7450447527141137,36738.954,0.0,86.4,44.31719420989143,42360.5918,0.0,79.449,51.098421954161644,1593.1122,0.0,16.6396,1.921727623642944,1140.7986,0.0,19.389,1.3761141133896257,39796.4782,0.0,100.0,48.005401930036186,787334480223.0,5323.0,100000000000.0,949740024.3944511,6.6311,-0.0037,0.0223,0.007998914354644148,29.9476,0.0,0.0964,0.036124969843184564,37153.5473,0.0,100.0,44.81730675512666,45746.4527,0.0,100.0,55.18269324487334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4142.853,0.0,14.2857,4.997410132689988,3114.2826,0.0,14.2857,3.7566738238841975,20332.6,-64.7,87.5,24.526658624849208,30845.0,0.0,76.3,37.20747889022919,547875.0,1.0,2810.0,660.8866103739444,215561522957114.0,10024.0,1509584236663.0,260025962553.81665,829.0
2016-07-11,GT,0.00861108231415519,26.66,26.709999,27.120001000000002,26.59,13.54,13.25,13.67,13.0,20.0,-11.06,-26.8999,-56.8999,34.3,-5.379980000000001,490.0,90.0,100.0,98.0,-27.64,-57.82,34.35,-5.528,380.5,40.0,100.0,76.1,27.58342,31.88058,0.0,0.09147999999999999,22.1864,0.0,22.1864,4.43728,124.0479,0.0,50.0,24.80958,0.4672,0.0,0.4672,0.09344,172.8288,1.5737,68.4526,34.56576,199.43599999999998,18.4285,64.0227,39.8872,1.0357,0.0,0.4132,0.20714000000000002,0.2892,0.0,0.1595,0.057839999999999996,222.6962,0.27,81.9,44.53924,25167318.0,6359.0,25000000.0,5033463.6,-0.2345,-0.6059,0.9238,-0.0469,1.399,0.0,0.6831,0.2798,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,-94.9,-53.5,19.8,-18.98,61.9,0.0,61.9,12.38,8.0,1.0,4.0,1.6,35264235.0,6359.0,25000000.0,7052847.0,5.0
2016-07-11,L,0.0,40.630001,41.0,41.029999,40.529999,13.54,13.25,13.67,13.0,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,50.7026,0.0,0.1303,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.1045,0.1045,0.1045,0.1045,65.4932,65.4932,65.4932,65.4932,59.3395,59.3395,59.3395,59.3395,0.0995,0.0995,0.0995,0.0995,0.0,0.0,0.0,0.0,51.2108,51.2108,51.2108,51.2108,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-07-11,MCO,0.0111202014686922,97.849998,97.120003,98.260002,97.040001,13.54,13.25,13.67,13.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-11,MTD,0.0065450489495442205,375.320007,375.859985,377.329987,372.47000099999997,13.54,13.25,13.67,13.0,65.0,2.8,2.8,2.8,2.8,2.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,0.0,54.8592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.3898,52.3898,52.3898,52.3898,50.6097,50.6097,50.6097,50.6097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.1288,51.1288,51.1288,51.1288,338709.0,338709.0,338709.0,338709.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.4,5.4,5.4,5.4,3.7,3.7,3.7,3.7,2.0,2.0,2.0,2.0,403857.0,403857.0,403857.0,403857.0,1.0
2016-07-11,NFX,0.009507,43.68,44.18,44.490002000000004,43.419998,13.54,13.25,13.67,13.0,33.8,11.72,40.5001,-23.2,78.2,8.100019999999999,500.0,100.0,100.0,100.0,43.5,-23.2,87.5,8.7,380.5,55.2,91.6,76.1,23.443,52.7107,5.11524,0.2713,36.6377,0.0,27.3961,7.327539999999999,124.6187,19.085,35.3212,24.92374,1.4485,0.0412,0.4453,0.2897,268.3505,36.1813,73.1925,53.6701,244.3478,38.0849,65.6583,48.86956,0.6661,0.1009,0.2449,0.13322,0.3033,0.026,0.1645,0.060660000000000006,250.6885,41.9281,66.2673,50.1377,23764304.0,65148.0,7770007.0,4752860.8,-0.9192,-0.5235,0.337,-0.18384,1.1865,0.0,0.3955,0.2373,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,105.5,-20.6,78.2,21.1,84.0,0.0,42.5,16.8,21.0,1.0,15.0,4.2,25363671.0,389135.0,7901267.0,5072734.2,5.0
2016-07-11,NVDA,0.0197750283142679,52.02,51.580002,52.400002,51.52,13.54,13.25,13.67,13.0,10.308641975308642,24.907407407407412,1807.4,-75.0,85.3999,22.313580246913578,7980.0,90.0,100.0,98.51851851851852,1786.6698,-75.0,91.7,22.05765185185185,6847.3998,37.1,100.0,84.5358,43.708382716049385,41.9492012345679,3.7429049382716046,1.4063209876543212,441.6236,0.0,33.5745,5.452143209876543,3601.9677,3.9,70.0833,44.46873703703705,170.7268,0.0,10.8438,2.1077382716049384,3445.6792,0.0,73.1925,42.539249382716044,4015.6322,26.3838,65.6583,49.57570617283951,78.3305,0.0,4.097,0.9670432098765432,56.9986,0.0,3.0598,0.7036864197530865,3946.125,4.7,66.2673,48.717592592592595,2626395259.0,5966.0,694444444.0,32424632.827160496,-0.7132,-0.0449,0.0526,-0.008804938271604938,7.8045,0.0,0.2911,0.09635185185185184,3259.0464,0.0,100.0,40.23514074074074,4840.9536,0.0,100.0,59.764859259259254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,804.7611,0.0,33.3333,9.935322222222222,514.2853,0.0,25.0,6.349201234567901,2236.9,-75.0,81.6,27.61604938271605,2424.0,0.0,56.8,29.92592592592593,4280.0,1.0,282.0,52.839506172839506,813187834703.0,26672.0,72475077054.0,10039355983.987656,81.0
2016-07-11,PFE,0.002218,36.150002,36.07,36.349998,36.029999,13.54,13.25,13.67,13.0,41.77777777777778,3.1777777777777776,103.4,-74.8,79.7,11.488888888888885,880.0,90.0,100.0,97.77777777777777,101.8,-75.0,79.7,11.311111111111114,698.3,48.4,100.0,77.5888888888889,33.85767777777778,39.97294444444445,1.1085222222222222,0.8352222222222223,25.1339,0.0,7.7302,2.7926555555555566,275.9719,0.7338,52.1907,30.66354444444444,3.582,0.0,1.2208,0.39799999999999996,397.6451,23.1703,72.5217,44.18278888888889,456.9613,23.5517,65.6583,50.77347777777778,1.4156,0.0,0.8123,0.1572888888888889,0.5831,0.0,0.5367,0.06478888888888887,391.5087,0.0,57.3218,43.50096666666666,7226670.0,26672.0,3927884.0,802963.3333333333,0.3846,-0.0878,0.1883,0.042733333333333325,0.5662,0.0,0.1851,0.06291111111111111,558.3333,0.0,100.0,62.03703333333333,341.6667,0.0,100.0,37.96296666666665,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,58.3333,0.0,33.3333,6.481477777777778,122.0,-74.8,51.2,13.555555555555555,151.4,0.0,39.5,16.82222222222222,278.0,1.0,223.0,30.88888888888889,38469799063.0,26672.0,38435864431.0,4274422118.111111,9.0
2016-07-11,TROW,0.00652532644168935,73.339996,73.559998,74.050003,72.879997,13.54,13.25,13.67,13.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-11,TSS,0.00367917579692456,54.279999,54.360001000000004,54.580002,54.240002000000004,13.54,13.25,13.67,13.0,66.66666666666666,39.83333333333332,103.2999,-12.5,74.6,34.4333,290.0,90.0,100.0,96.66666666666664,103.8,-12.5,75.0,34.6,275.8,76.4,100.0,91.93333333333332,30.87493333333333,49.68633333333332,21.15803333333333,0.9997666666666664,58.0179,0.0,47.5264,19.3393,99.3914,30.7717,37.5476,33.13046666666666,3.7258,0.1486,3.1944,1.241933333333333,175.0105,37.0298,73.1925,58.33683333333333,180.4672,56.0306,64.4348,60.15573333333332,1.1,0.0,0.8551,0.3666666666666666,0.8002,0.0349,0.6008,0.2667333333333333,168.7235,42.1117,66.2673,56.24116666666666,4447103.0,66112.0,3991856.0,1482367.6666666663,-0.0513,-0.0227,-0.0143,-0.0171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,119.5,22.5,59.7,39.83333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,4447103.0,66112.0,3991856.0,1482367.6666666663,3.0
2016-07-11,UAL,0.0551575440506795,42.41,41.880001,42.740002000000004,41.720001,13.54,13.25,13.67,13.0,100.0,-26.8,-7.2,-7.2,-7.2,-7.2,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,56.2,56.2,56.2,56.2,48.1776,74.8077,16.9583,0.3397,19.7477,19.7477,19.7477,19.7477,45.1689,45.1689,45.1689,45.1689,0.3828,0.3828,0.3828,0.3828,73.1925,73.1925,73.1925,73.1925,64.4348,64.4348,64.4348,64.4348,0.2449,0.2449,0.2449,0.2449,0.1645,0.1645,0.1645,0.1645,66.2673,66.2673,66.2673,66.2673,389135.0,389135.0,389135.0,389135.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-26.8,-26.8,-26.8,-26.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-07-11,UNH,-0.0026899199351619898,140.320007,141.270004,141.600006,140.009995,13.54,13.25,13.67,13.0,0.0,83.2,80.8,80.8,80.8,80.8,90.0,90.0,90.0,90.0,80.8,80.8,80.8,80.8,81.3999,81.3999,81.3999,81.3999,50.0,9.5076,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,9.3618,9.3618,9.3618,9.3618,25.0174,25.0174,25.0174,25.0174,0.2335,0.2335,0.2335,0.2335,0.2867,0.2867,0.2867,0.2867,24.3647,24.3647,24.3647,24.3647,21704.0,21704.0,21704.0,21704.0,-0.227,-0.227,-0.227,-0.22699999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,66.9,66.9,66.9,66.9,23.1,23.1,23.1,23.1,2.0,2.0,2.0,2.0,38975.0,38975.0,38975.0,38975.0,1.0
2016-07-12,AAPL,0.00247,97.41999799999999,97.16999799999999,97.699997,97.120003,13.55,12.93,13.93,12.75,15.377358490566035,18.76037735849057,776.4998,-71.0,83.2,14.65093962264151,5170.0,90.0,100.0,97.54716981132076,610.9298,-75.0,83.3,11.526977358490566,4212.3997,25.1,100.0,79.47923962264153,38.41569622641509,40.037911320754716,2.4779113207547168,0.891264150943396,156.7353,0.0,29.7,2.9572698113207547,2051.2282,0.0,60.4642,38.702418867924536,51.9889,0.0,9.4294,0.9809226415094336,2265.3226,0.0,73.1925,42.7419358490566,2625.7172,18.3,76.737,49.54183396226416,35.0204,0.0,2.8921,0.6607622641509433,30.7036,0.0,3.5323,0.5793132075471698,2504.9775,8.24,76.419,47.26372641509435,17110824625.0,8874.0,16666666666.0,322845747.64150935,0.0745,-0.0388,0.0576,0.0014056603773584904,0.9893,0.0,0.1278,0.018666037735849052,2750.0,0.0,100.0,51.88679245283018,2550.0,0.0,100.0,48.11320754716981,657.1434,0.0,50.0,12.398932075471695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6289320754716979,33.3334,0.0,16.6667,0.6289320754716979,653.6,-38.7,62.3,12.332075471698113,1334.4000000000005,0.0,60.4,25.17735849056605,19322.0,1.0,2680.0,364.566037735849,6862949085164.0,8874.0,990885007853.0,129489605380.45285,53.0
2016-07-12,ABC,0.0277203525835867,84.18,82.25,84.410004,82.239998,13.55,12.93,13.93,12.75,100.0,1.4,41.6,41.6,41.6,41.6,100.0,100.0,100.0,100.0,43.75,43.75,43.75,43.75,61.2,61.2,61.2,61.2,27.1163,43.8242,6.561,0.4769,46.7978,46.7978,46.7978,46.7978,23.7876,23.7876,23.7876,23.7876,0.4594,0.4594,0.4594,0.4594,45.6729,45.6729,45.6729,45.6729,59.9204,59.9204,59.9204,59.9204,0.3168,0.3168,0.3168,0.3168,0.1345,0.1345,0.1345,0.1345,52.6594,52.6594,52.6594,52.6594,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,1.4,1.4,1.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-07-12,ALL,-0.007686846975089029,69.599998,70.25,70.379997,69.58000200000001,13.55,12.93,13.93,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-12,AMZN,-0.0133445752188893,748.210022,756.8599849999999,757.340027,740.330017,13.55,12.93,13.93,12.75,3.5972222222222223,46.3,4451.4999,-81.2,75.1,61.8263875,7200.0,100.0,100.0,100.0,4460.05,-81.3,76.0,61.945138888888884,6831.3,33.0,100.0,94.87916666666663,57.98604166666666,75.1010833333333,28.29225138888889,1.2273263888888888,652.4339,0.0,41.553,9.061581944444443,3801.8636,0.3545,63.2064,52.803661111111104,327.2512,0.0,11.4439,4.5451555555555565,4475.9224,0.0,73.1925,62.165588888888884,4128.5366,30.4889,76.737,57.34078611111111,188.5879,0.0,9.5791,2.6192763888888893,190.0264,0.0,6.7986,2.639255555555556,5523.8577,33.598,87.101,76.72024583333331,17171463421.0,8552.0,16666666666.0,238492547.51388887,3.2874,-0.0054,0.1536,0.04565833333333332,6.4927,0.0,0.1006,0.09017638888888888,2619.9979,0.0,100.0,36.38885972222222,4580.0021,0.0,100.0,63.61114027777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2279.9979,0.0,100.0,31.6666375,0.0,0.0,0.0,0.0,2559.5,-81.2,62.7,35.548611111111114,1449.2,0.0,44.3,20.127777777777773,2463.0,1.0,70.0,34.20833333333333,21986101458.0,76195.0,16666970696.0,305362520.25,72.0
2016-07-12,APH,0.000345184679757971,57.709998999999996,57.939999,57.950001,57.450001,13.55,12.93,13.93,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-12,BA,-0.011445812994446998,130.809998,132.800003,133.0,130.330002,13.55,12.93,13.93,12.75,0.3044469783352337,34.91265678449259,26710.4982,-89.7,93.4,30.45666841505132,87290.0,90.0,100.0,99.53249714937286,27704.8255,-93.8,93.8,31.59045096921323,59908.2966,21.0999,100.0,68.31048643101481,48.050866476624854,44.815092816419615,6.129269327251994,5.839512770809578,6868.5635,0.0,100.0,7.831885404789054,41447.0927,0.0,96.0,47.26008289623717,5781.0448,0.0,100.0,6.591841277080957,38859.6053,0.0,99.0,44.30969817559863,44264.1095,15.9586,76.737,50.47218871151653,4394.3897,0.0,27.281,5.01070661345496,3801.9625,0.0,42.3225,4.335190992018243,43673.7354,0.0,88.44200000000002,49.79901413911061,337122269346.0,5618.0,16666666666.0,384403955.92474335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43850.0,50.0,50.0,50.0,43850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23394.4,-81.2,83.8,26.67548460661345,27488.2,0.0,69.89999999999999,31.343443557582674,94311.0,1.0,439.0,107.53819840364879,66819030987800.0,15722.0,231070751380.0,76190457226.68187,877.0
2016-07-12,CAT,0.016006,79.800003,78.720001,79.940002,78.300003,13.55,12.93,13.93,12.75,17.25,14.55,45.8,-25.0,53.1,11.45,400.0,100.0,100.0,100.0,45.8,-25.0,53.1,11.45,340.7,40.8,100.0,85.175,36.88735,45.9483,0.0,0.16545,61.3418,0.0,34.8678,15.33545,75.7478,9.9083,32.5152,18.93695,8.7734,0.1045,7.8105,2.19335,210.7419,45.4992,65.4932,52.685475,219.0945,48.2378,59.3395,54.773625,2.6751,0.0995,1.3085,0.668775,2.0737,0.0,1.5663,0.518425,184.2338,25.6,56.4658,46.05845,62986968.0,26672.0,44404973.0,15746742.0,0.10099999999999999,-0.0122,0.0887,0.02525,0.305,0.0,0.1657,0.07625,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,50.0,0.0,50.0,12.5,77.3,-4.8,45.3,19.325,15.3,0.0,15.3,3.825,8.0,1.0,5.0,2.0,2216101789.0,4760317.0,2153141493.0,554025447.25,4.0
2016-07-12,FE,0.017015,36.189999,35.849998,36.450001,35.849998,13.55,12.93,13.93,12.75,100.0,-4.0,-19.9,-19.9,-19.9,-19.9,100.0,100.0,100.0,100.0,-19.8,-19.8,-19.8,-19.8,100.0,100.0,100.0,100.0,23.6978,30.4142,0.0,0.8857,27.7584,27.7584,27.7584,27.7584,29.6886,29.6886,29.6886,29.6886,1.2128,1.2128,1.2128,1.2128,32.9931,32.9931,32.9931,32.9931,59.9204,59.9204,59.9204,59.9204,0.3168,0.3168,0.3168,0.3168,0.2076,0.2076,0.2076,0.2076,51.5724,51.5724,51.5724,51.5724,17271.0,17271.0,17271.0,17271.0,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-4.0,-4.0,-4.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-07-12,GOOG,0.00625764828024278,720.6400150000001,719.119995,722.9400019999999,715.909973,13.55,12.93,13.93,12.75,1.3817126269956461,18.32989840348331,13823.4986,-93.8,93.8,20.063132946298985,67600.0,90.0,100.0,98.1132075471698,14466.8179,-93.8,93.8,20.996832946298987,51617.596,23.1,100.0,74.91668505079828,48.977614078374465,45.923077068214795,4.0454428156748925,3.6296879535558784,3245.7563,0.0,39.1891,4.710821915820028,35854.9498,0.0,92.0,52.03911436865022,2861.4915,0.0,81.0,4.153108127721334,31767.4086,0.0,95.0,46.10654368650218,35828.0005,0.0,77.377,52.000000725689404,1583.4413,0.0,25.5913,2.298173149492017,1215.5637,0.0,33.0,1.7642433962264152,33288.4049,0.0,94.0,48.3140854862119,599012625121.0,5618.0,100000000000.0,869394230.9448477,5.2557,-0.0037,0.0223,0.007628011611030479,21.9621,0.0,0.0964,0.03187532656023222,31240.9325,0.0,100.0,45.342427431059505,37659.0675,0.0,100.0,54.657572568940495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3442.8537,0.0,14.2857,4.9968849056603775,2157.1407,0.0,14.2857,3.1308283018867926,14245.4,-76.2,85.2,20.67547169811321,26955.9,0.0,114.0,39.12322206095792,492619.0,1.0,2683.0,714.9767779390421,239024084712505.0,8874.0,1737146440434.0,346914491600.15234,689.0
2016-07-12,GT,0.00742383045939743,27.110001,26.940001000000002,27.610001,26.9,13.55,12.93,13.93,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-12,L,0.006585,41.209998999999996,41.0,41.32,40.889998999999996,13.55,12.93,13.93,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-12,MCO,0.0183299700100805,100.16999799999999,98.199997,100.550003,97.980003,13.55,12.93,13.93,12.75,78.16666666666664,19.15,269.9,0.0,75.0,44.98333333333333,590.0,90.0,100.0,98.33333333333331,270.0,0.0,75.0,45.0,594.5,94.6,100.0,99.08333333333331,34.7508,43.07,5.0626333333333315,0.3795833333333333,32.7158,0.0,10.6879,5.452633333333332,228.0685,30.7381,50.0,38.011416666666655,2.6298,0.0,1.8453,0.4383,301.2818,0.0,73.1925,50.21363333333333,302.8833,2.613,64.4348,50.48055,0.5893,0.0,0.2449,0.09821666666666663,0.32899999999999996,0.0,0.1645,0.05483333333333332,286.8959,2.5183,66.2673,47.81598333333333,957179.0,20013.0,389135.0,159529.8333333333,-2.374,-0.945,-0.025,-0.39566666666666656,1.404,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,167.2,18.9,56.9,27.866666666666664,74.6,0.0,41.0,12.433333333333332,35.0,1.0,22.0,5.833333333333332,5295967.0,389135.0,1824418.0,882661.1666666665,6.0
2016-07-12,MTD,-0.00044938939747896106,379.109985,378.320007,381.980011,377.929993,13.55,12.93,13.93,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-12,NFX,0.012556,45.16,44.599998,45.610001000000004,44.389998999999996,13.55,12.93,13.93,12.75,84.75,17.575,101.5,-48.5,75.0,25.375,400.0,100.0,100.0,100.0,75.0,-75.0,75.0,18.75,356.3,77.6,99.9,89.075,23.581975,41.335875,5.1983,0.66745,28.2121,0.0,27.3961,7.053025,107.3856,17.0301,38.0042,26.8464,2.5196,0.006999999999999999,1.7493,0.6299,147.2866,27.3301,43.1144,36.82165,206.0429,42.6888,64.4348,51.510725,0.2449,0.0,0.2449,0.061225,0.1646,0.0,0.1645,0.04115,201.6687,35.7981,66.2673,50.417175,584166.0,10979.0,389135.0,146041.5,-1.0335,-0.5235,-0.17,-0.258375,0.3955,0.0,0.3955,0.098875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,80.9,0.0,35.3,20.225,110.90000000000002,0.0,60.7,27.725,8.0,1.0,3.0,2.0,8927360.0,92026.0,7862033.0,2231840.0,4.0
2016-07-12,NVDA,0.00570349831572248,52.799999,52.599998,53.279999,51.939999,13.55,12.93,13.93,12.75,6.869565217391304,21.59565217391304,1337.8999,-93.5,90.6,19.389853623188408,6820.0,90.0,100.0,98.84057971014492,1182.4598,-93.8,90.6,17.137098550724634,5956.9995,33.4,100.0,86.33332608695652,47.6005652173913,44.84438405797101,4.135310144927536,1.2928565217391303,373.8489,0.0,19.2515,5.4181,3330.9674,12.0,78.0,48.27488985507246,138.0917,0.0,7.3088,2.0013289855072465,3098.5795,1.705,78.7342,44.90694927536232,3559.4493,26.0,76.737,51.58622173913043,71.77,0.0,4.453,1.040144927536232,56.0119,0.0,4.0699,0.8117666666666666,3510.9498,8.24,76.419,50.88333043478261,18850023761.0,8067.0,16666666666.0,273188750.15942025,-1.0608,-0.1463,0.0526,-0.015373913043478259,8.5838,0.0,0.314,0.12440289855072464,3515.9512,0.0,100.0,50.95581449275361,3384.0488,0.0,100.0,49.04418550724638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,771.4278,0.0,33.3333,11.18011304347826,376.1902,0.0,16.6667,5.452031884057972,1759.6,-66.9,79.7,25.50144927536232,1946.5,0.0,54.6,28.21014492753623,3897.0,1.0,159.0,56.47826086956522,1209443768377.0,33556.0,61652620625.0,17528170556.188404,69.0
2016-07-12,PFE,0.0035960000000000002,36.240002000000004,36.150002,36.299999,36.029999,13.55,12.93,13.93,12.75,65.0,39.84,76.1,0.0,74.9,15.22,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,463.4,63.5,100.0,92.68,28.291659999999997,56.012080000000005,5.55804,0.21374,24.892,3.1205,7.7302,4.9784,200.731,28.5533,52.1907,40.1462,0.7265,0.0,0.311,0.1453,329.56199999999995,59.5127,72.5217,65.9124,303.1171,56.2305,65.6583,60.623419999999996,0.3365,0.0,0.1185,0.0673,0.1226,0.0,0.0613,0.02452,274.2268,52.5188,57.5497,54.84536,178926.0,10979.0,65148.0,35785.2,0.1045,0.0209,0.0209,0.0209,0.418,0.0836,0.0836,0.0836,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,163.1,14.9,64.2,32.62,106.3,0.0,30.9,21.26,60.0,1.0,20.0,12.0,3452039.0,65148.0,1125029.0,690407.8,5.0
2016-07-12,TROW,0.00823880323826565,74.470001,74.040001,74.510002,73.75,13.55,12.93,13.93,12.75,100.0,34.0,45.8,45.8,45.8,45.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,61.0,61.0,61.0,61.0,43.3937,74.8077,28.3311,0.3397,56.5231,56.5231,56.5231,56.5231,36.0473,36.0473,36.0473,36.0473,0.3828,0.3828,0.3828,0.3828,73.1925,73.1925,73.1925,73.1925,64.4348,64.4348,64.4348,64.4348,0.2449,0.2449,0.2449,0.2449,0.1645,0.1645,0.1645,0.1645,66.2673,66.2673,66.2673,66.2673,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,34.0,34.0,34.0,34.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-07-12,TSS,0.0045821113529671605,54.720001,54.560001,54.82,54.490002000000004,13.55,12.93,13.93,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-12,UAL,0.0534057491153146,46.16,44.189999,46.360001000000004,44.189999,13.55,12.93,13.93,12.75,0.0,-0.6666666666666666,29.8,-26.9,50.0,9.933333333333332,300.0,100.0,100.0,100.0,77.3,-26.9,54.2,25.766666666666666,254.5,54.6,100.0,84.83333333333333,29.2102,51.20106666666666,10.129233333333332,0.6736,40.42,0.0,23.4144,13.473333333333333,86.1847,12.2905,50.0,28.72823333333333,1.9596,0.0,1.0151,0.6532,152.7492,50.0,52.5841,50.9164,149.8118,44.3641,55.4477,49.93726666666666,1.2802,0.0,1.009,0.4267333333333333,0.9417,0.0,0.7633,0.3139,151.6457,45.2368,56.4089,50.54856666666666,35829911.0,1978787.0,25000000.0,11943303.666666664,-1.0819,-0.4735,-0.1349,-0.3606333333333333,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,-24.0,-28.8,7.3,-8.0,19.1,0.0,19.1,6.366666666666666,5.0,1.0,3.0,1.6666666666666667,36245718.0,2394594.0,25000000.0,12081906.0,3.0
2016-07-12,UNH,0.000496898292972725,139.860001,140.889999,140.949997,139.369995,13.55,12.93,13.93,12.75,100.0,45.2,74.4,74.4,74.4,74.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,96.6,96.6,96.6,96.6,40.9966,48.0855,13.7332,1.6953,20.5466,20.5466,20.5466,20.5466,31.9226,31.9226,31.9226,31.9226,1.7493,1.7493,1.7493,1.7493,42.7231,42.7231,42.7231,42.7231,64.4348,64.4348,64.4348,64.4348,0.2449,0.2449,0.2449,0.2449,0.1645,0.1645,0.1645,0.1645,66.2673,66.2673,66.2673,66.2673,389135.0,389135.0,389135.0,389135.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.6,41.6,41.6,41.6,5.1,5.1,5.1,5.1,2.0,2.0,2.0,2.0,778270.0,778270.0,778270.0,778270.0,1.0
2016-07-13,AAPL,-0.000205,96.870003,97.410004,97.66999799999999,96.839996,13.04,13.32,13.79,12.92,34.93103448275862,22.3,528.9,-44.9,87.6,18.237931034482763,2850.0,90.0,100.0,98.27586206896551,503.8,-44.9,87.5,17.372413793103448,2439.4998,41.4,100.0,84.12068275862069,44.49412413793104,41.72188620689655,0.8222241379310345,0.5706896551724138,63.2256,0.0,29.16,2.1801931034482758,1346.9014,7.7706,64.3624,46.44487586206897,20.2228,0.0,3.5808,0.6973379310344828,1382.2926,0.0,73.1925,47.66526206896552,1590.0057,36.5219,66.3547,54.82778275862069,16.551,0.0,1.9714,0.5707241379310345,12.2777,0.0,2.4814,0.4233689655172414,1447.4009,0.0,66.2673,49.91037586206897,4582659622.0,10979.0,2173913043.0,158022745.5862069,0.0873,-0.0106,0.0129,0.0030103448275862065,0.341,0.0,0.0189,0.01175862068965517,1542.8572,0.0,100.0,53.20197241379311,1357.1428,0.0,100.0,46.79802758620689,345.2386,0.0,50.0,11.904779310344827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,545.1,-30.3,87.6,18.796551724137927,709.9,0.0,53.8,24.479310344827585,3958.0,1.0,2766.0,136.48275862068965,1548447716271.0,92026.0,1000883145620.0,53394748836.93104,29.0
2016-07-13,ABC,0.009700686261690409,84.93,84.529999,85.349998,84.33000200000001,13.04,13.32,13.79,12.92,0.0,29.7125,312.6,-46.3,90.3,39.075,720.0,90.0,90.0,90.0,314.1,-46.3,90.6,39.2625,643.0997,48.1999,99.7,80.3874625,38.56885,44.29565,1.0125,6.2995875,8.1,0.0,8.1,1.0125,307.7241,2.4079,50.0,38.4655125,52.138999999999996,0.0,17.305999999999994,6.517375,361.4598,25.327,60.5522,45.182475,399.4441,34.6283,67.3636,49.9305125,28.396,0.0004,9.9798,3.5495,22.34,0.0002,8.7749,2.7925,368.1911,32.7204,57.0404,46.0238875,36675828.0,6381.0,21190930.0,4584478.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,231.8,-28.3,65.7,28.975,145.0,0.0,40.0,18.125,657.0,1.0,220.0,82.125,48367187807.0,6381.0,16129001210.0,6045898475.875,8.0
2016-07-13,ALL,-0.0012910056131259,69.279999,69.709999,69.75,69.220001,13.04,13.32,13.79,12.92,66.66666666666666,-4.7333333333333325,-32.1999,-17.5999,0.0,-10.7333,300.0,100.0,100.0,100.0,-23.6,-14.6,0.0,-7.866666666666665,248.6999,48.6999,100.0,82.89996666666664,24.27283333333333,41.384466666666654,12.3084,0.4004,60.4222,15.39,23.9431,20.140733333333326,79.7381,13.5847,38.7444,26.57936666666666,1.1012,0.0,0.7184,0.3670666666666666,111.1669,6.1941,73.1925,37.05563333333333,150.0407,29.5753,64.4348,50.01356666666666,0.5536,0.0,0.3087,0.18453333333333327,0.6697,0.0,0.5052,0.22323333333333328,142.9364,32.7496,66.2673,47.64546666666666,830888.0,66112.0,389135.0,276962.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.2,-14.6,0.4,-4.7333333333333325,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,830888.0,66112.0,389135.0,276962.6666666666,3.0
2016-07-13,AMZN,0.00281211496582423,742.630005,746.76001,756.869995,741.25,13.04,13.32,13.79,12.92,18.576923076923077,27.49230769230769,881.1,-30.2,74.0,33.888461538461534,2570.0,90.0,100.0,98.84615384615385,849.75,-30.6,75.0,32.68269230769231,2249.2,44.4,100.0,86.5076923076923,36.71394230769232,52.746688461538454,13.16165,1.1308423076923075,131.0011,0.0,11.6572,5.038503846153846,940.5981,0.3545,60.3348,36.17685,59.0759,0.0,4.6602,2.27215,1416.5557,0.0,73.1925,54.48291153846154,1439.0995,30.4889,76.737,55.349980769230775,28.6501,0.0,2.3823,1.1019269230769233,27.7447,0.0,2.8018,1.0671038461538462,1580.0071,33.0,87.101,60.76950384615385,16847835309.0,65148.0,16666666666.0,647993665.7307693,0.867,-0.0334,0.0885,0.03334615384615385,1.8203,0.0,0.1006,0.07001153846153846,983.3327,0.0,100.0,37.82048846153847,1616.6673,0.0,100.0,62.17951153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,21.79485,0.0,0.0,0.0,0.0,722.0,-51.3,52.2,27.76923076923077,412.8,0.0,55.50000000000001,15.876923076923076,1421.0,1.0,242.0,54.653846153846146,119565838271.0,66112.0,50327208490.0,4598686087.346153,26.0
2016-07-13,APH,0.0091442893227105,58.0,57.959998999999996,58.09,57.470001,13.04,13.32,13.79,12.92,0.0,8.7,60.9,-75.0,86.5,8.7,700.0,100.0,100.0,100.0,60.9,-75.0,86.5,8.7,542.5998,48.9,95.1999,77.51425714285712,9.911428571428573,26.604014285714282,0.0,0.4461857142857143,0.0,0.0,0.0,0.0,42.3767,0.0,27.3877,6.053814285714287,3.2334,0.0,2.6814,0.4619142857142857,151.6771,9.6854,40.4984,21.668157142857147,279.441,30.2852,43.2723,39.92014285714286,1.0667,0.0358,0.2404,0.15238571428571426,0.7984,0.0,0.2079,0.11405714285714284,296.2169,29.7341,54.39100000000001,42.3167,2179337.0,159842.0,517199.0,311333.85714285716,-0.1929,-0.609,0.196,-0.027557142857142856,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,100.0,0.0,100.0,14.285714285714285,184.9,0.0,54.6,26.414285714285718,202.6,0.0,70.0,28.942857142857147,20.0,1.0,7.0,2.8571428571428568,263176248.0,159842.0,118187472.0,37596606.85714286,7.0
2016-07-13,BA,0.0026661030062926604,130.110001,131.279999,131.389999,129.369995,13.04,13.32,13.79,12.92,0.457920792079208,28.75049504950495,11062.2983,-91.6,91.8,27.381926485148515,40010.0,90.0,100.0,99.03465346534655,11141.0579,-91.7,91.7,27.576875990099012,31502.4979,26.4,100.0,77.97647995049505,48.02943638613861,42.31933514851485,5.191129702970296,2.857558910891089,2053.735,0.0,35.1592,5.083502475247526,18878.8001,0.0,79.84,46.72970321782177,1233.5545,0.0,31.2307,3.053352722772277,16785.5607,0.0,99.0,41.548417574257435,19940.3619,18.2672,76.737,49.357331435643566,946.4993,0.0,15.9557,2.3428200495049505,767.1123,0.0,14.181,1.8987928217821783,19488.8574,3.0,78.001,48.239746039603965,208826766551.0,5475.0,16666666666.0,516897937.0074258,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20200.0,50.0,50.0,50.0,20200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10698.7,-75.0,91.7,26.481930693069305,15578.4,0.0,113.3,38.560396039603965,75095.0,1.0,460.0,185.8787128712871,50424766392951.0,15722.0,296361867702.0,124813778200.37375,404.0
2016-07-13,CAT,0.006502,79.690002,79.980003,80.33000200000001,79.07,13.04,13.32,13.79,12.92,10.0,43.14,531.1,-12.6,83.3,53.11,1000.0,100.0,100.0,100.0,537.3,-12.5,87.5,53.73,940.3,61.2,100.0,94.03,37.13602,38.88644,4.46847,13.12265,37.8589,0.0,20.6055,3.78589,363.2442,3.462,56.7213,36.32442,126.2915,0.0,100.0,12.62915,374.2153,0.0,53.8393,37.42153,508.0789,34.7137,64.4348,50.80789,4.6066,0.1087,0.9587,0.46066,3.2643,0.0734,0.5201,0.32643,510.3721,37.9598,66.2673,51.037209999999995,23413423.0,44381.0,20907380.0,2341342.3,0.5287,-0.0122,0.0887,0.05287000000000001,1.7929,0.0,0.2712,0.17929,533.3333,0.0,100.0,53.333330000000004,466.6667,0.0,100.0,46.66667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,50.0,33.33333,300.0,0.0,50.0,30.0,431.4,-12.6,60.6,43.14,0.2,0.0,0.1,0.02,28.0,1.0,6.0,2.8,129809362.0,148034.0,21848929.0,12980936.2,10.0
2016-07-13,FE,-0.006308,36.439999,36.459998999999996,36.490002000000004,36.200001,13.04,13.32,13.79,12.92,69.0,17.85,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,16.4617,51.89,4.5,0.1534,18.0,9.0,9.0,9.0,40.4764,20.2382,20.2382,20.2382,0.209,0.1045,0.1045,0.1045,130.9864,65.4932,65.4932,65.4932,118.679,59.3395,59.3395,59.3395,0.19899999999999998,0.0995,0.0995,0.0995,0.0,0.0,0.0,0.0,105.7334,51.2108,54.5226,52.8667,53344.0,26672.0,26672.0,26672.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.4,4.2,4.2,4.2,71.0,35.5,35.5,35.5,11.0,5.0,6.0,5.5,4729558.0,2351443.0,2378115.0,2364779.0,2.0
2016-07-13,GOOG,-0.00281912884400048,716.97998,723.619995,724.0,716.849976,13.04,13.32,13.79,12.92,1.3793755912961212,21.54739829706717,17096.7975,-93.7,93.8999,16.174832071901605,104870.0,90.0,100.0,99.2147587511826,16986.9467,-93.8,93.8999,16.070905108798485,74951.6918,21.0999,100.0,70.90983140964994,49.26685685903501,45.44282762535479,2.9130640491958366,2.7889062440870394,5927.0032,0.0,60.3,5.607382403027437,54073.5305,0.0,92.4,51.15755014191107,5130.2641,0.0,100.0,4.853608420056765,47692.1383,0.0,91.0,45.12028221381267,54956.5562,12.64,77.55,51.99295761589404,3239.1749,0.0,23.0667,3.0644984862819302,2179.737,0.0,28.0,2.0621920529801323,53431.1248,0.0,98.0,50.549786944181655,391239190450.0,5849.0,16666666666.0,370141145.1750237,6.1535,-0.0037,0.0223,0.0058216650898770105,27.1442,0.0,0.0964,0.025680416272469246,51657.35,0.0,100.0,48.871665089877006,54042.65,0.0,100.0,51.12833491012297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3785.7105,0.0,14.2857,3.5815614947965937,2257.1406,0.0,14.2857,2.1354215704824977,22603.1,-91.7,84.5,21.38420056764428,36220.1,0.0,65.5,34.26688741721855,626726.0,1.0,4796.0,592.9290444654682,351200168754574.0,18616.0,1509643261002.0,332261276021.3566,1057.0
2016-07-13,GT,-0.00847453973745538,26.58,27.139999,27.280001000000002,26.52,13.04,13.32,13.79,12.92,69.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,44.3992,49.4412,0.0,0.0076,9.0,9.0,9.0,9.0,30.6233,30.6233,30.6233,30.6233,0.1045,0.1045,0.1045,0.1045,65.4932,65.4932,65.4932,65.4932,59.3395,59.3395,59.3395,59.3395,0.0995,0.0995,0.0995,0.0995,0.0,0.0,0.0,0.0,51.82,51.82,51.82,51.82,26672.0,26672.0,26672.0,26672.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.1,-15.1,-15.1,-15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-07-13,L,0.013327,41.209998999999996,41.27,41.279999,40.98,13.04,13.32,13.79,12.92,0.0,48.26666666666666,155.6,12.5,75.0,51.86666666666666,300.0,100.0,100.0,100.0,162.5,12.5,75.0,54.16666666666666,213.4,44.1,100.0,71.13333333333333,32.677233333333334,38.59986666666666,4.9683,1.5416,14.3144,0.0,14.3144,4.771466666666666,99.0349,5.0,50.0,33.01163333333333,1.6523,0.0,1.3308,0.5507666666666666,118.5515,24.8958,63.3199,39.517166666666654,142.1591,36.8921,64.3601,47.38636666666666,1.0482,0.044,0.9587,0.3494,0.29100000000000004,0.0,0.247,0.09699999999999999,122.2435,39.1867,43.0317,40.74783333333333,25896324.0,882674.0,20907380.0,8632108.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.1,48.3,73.8,64.36666666666666,43.4,0.0,39.4,14.466666666666665,9.0,2.0,4.0,3.0,68673774.0,20934052.0,25922996.0,22891258.0,3.0
2016-07-13,MCO,0.0276000199999999,101.720001,100.0,101.849998,99.779999,13.04,13.32,13.79,12.92,100.0,43.5,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,37.0,37.0,37.0,37.0,48.4177,34.5078,10.6879,2.2135,10.6879,10.6879,10.6879,10.6879,35.9251,35.9251,35.9251,35.9251,2.4297,2.4297,2.4297,2.4297,31.7162,31.7162,31.7162,31.7162,64.4348,64.4348,64.4348,64.4348,0.2449,0.2449,0.2449,0.2449,0.1645,0.1645,0.1645,0.1645,66.2673,66.2673,66.2673,66.2673,389135.0,389135.0,389135.0,389135.0,0.312,0.312,0.312,0.312,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.5,43.5,43.5,43.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-07-13,MTD,0.0138305198545103,379.429993,378.149994,381.48999,378.149994,13.04,13.32,13.79,12.92,0.0,45.7,45.7,45.7,45.7,45.7,100.0,100.0,100.0,100.0,45.8,45.8,45.8,45.8,65.9,65.9,65.9,65.9,67.0,49.2257,100.0,1.1396,22.6,22.6,22.6,22.6,49.0971,49.0971,49.0971,49.0971,1.1504,1.1504,1.1504,1.1504,63.5652,63.5652,63.5652,63.5652,64.3601,64.3601,64.3601,64.3601,0.9587,0.9587,0.9587,0.9587,0.7892,0.7892,0.7892,0.7892,53.6187,53.6187,53.6187,53.6187,20907380.0,20907380.0,20907380.0,20907380.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.7,45.7,45.7,45.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2016-07-13,NFX,0.000664,44.630001,45.16,45.459998999999996,43.610001000000004,13.04,13.32,13.79,12.92,59.0,15.65,-5.7001,-87.1,81.3999,-2.85005,200.0,100.0,100.0,100.0,-6.2,-87.5,81.3,-3.1,127.2,27.7,99.5,63.6,28.761,30.5209,0.0,0.1852,0.0,0.0,0.0,0.0,76.0084,38.0042,38.0042,38.0042,0.3276,0.1265,0.2011,0.1638,55.4558,22.8572,32.5986,27.7279,112.461,56.2305,56.2305,56.2305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.7838,45.3684,51.4154,48.3919,21958.0,10979.0,10979.0,10979.0,1.072,0.337,0.735,0.536,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.3,-25.3,18.0,-3.65,54.6,0.0,54.6,27.3,3.0,1.0,2.0,1.5,7791965.0,10979.0,7780986.0,3895982.5,2.0
2016-07-13,NVDA,0.0030245556512456,52.779999,52.900002,53.200001,52.700001,13.04,13.32,13.79,12.92,3.8809523809523814,26.814285714285717,1192.9998,-25.0,87.5,28.404757142857147,4120.0,90.0,100.0,98.09523809523807,1101.4,-25.0,87.5,26.223809523809525,3345.8999,40.2,100.0,79.66428333333333,46.60777380952381,43.32901666666666,6.6973714285714285,1.6925309523809524,314.5401,0.0,29.7358,7.48905,2011.6264,5.0498,78.0,47.89586666666666,110.2313,0.0,8.4831,2.624554761904762,1794.8976,4.4975,76.268,42.73565714285713,2040.5999,23.2126,67.1593,48.58571190476191,61.9139,0.0,4.453,1.4741404761904762,45.44,0.0,4.0699,1.0819047619047621,2027.0621,23.0023,67.0045,48.26338333333332,672655080.0,6191.0,277777777.0,16015597.142857142,-0.4397,-0.0449,0.0508,-0.010469047619047621,4.2266,0.0,0.2911,0.10063333333333332,1699.2851,0.0,100.0,40.45916904761905,2500.7149,0.0,100.0,59.54083095238095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,33.3333,10.204071428571428,285.7141,0.0,25.0,6.802716666666666,1169.6,-27.5,75.0,27.84761904761905,1128.0,0.0,50.4,26.857142857142854,3291.0,1.0,1175.0,78.35714285714283,707079318122.0,10979.0,172367805866.0,16835221860.047619,42.0
2016-07-13,PFE,0.005788000000000001,36.310001,36.279999,36.43,36.209998999999996,13.04,13.32,13.79,12.92,17.133333333333333,16.326666666666664,259.0,-75.1,93.7,17.266666666666666,1400.0,90.0,100.0,93.33333333333331,257.85,-75.0,93.8,17.19,1311.1,47.8,100.0,87.40666666666667,31.30363333333333,42.6267,8.075286666666665,1.1419333333333332,141.7641,0.0,47.8297,9.45094,449.0297,0.0,59.0707,29.93531333333333,25.1927,0.0,6.1209,1.6795133333333332,669.1024,2.4063,70.1064,44.60682666666666,750.8936,30.4889,76.737,50.05957333333333,8.0206,0.0,1.5801,0.5347066666666666,6.2085,0.0,1.1814,0.4139,739.6354,33.598,76.419,49.30902666666666,16852529391.0,17271.0,16666666666.0,1123501959.4,0.9059,-0.0101,0.1232,0.06039333333333333,1.7529,0.0,0.1851,0.11685999999999999,1100.0,50.0,100.0,73.33333333333333,400.0,0.0,50.0,26.66666666666666,200.0,0.0,25.0,13.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,50.0,200.0,0.0,25.0,13.33333333333333,436.2,11.8,45.8,29.08,282.8,0.0,52.90000000000001,18.853333333333328,292.0,1.0,62.0,19.46666666666666,62081070159.0,17271.0,20471487988.0,4138738010.6,15.0
2016-07-13,TROW,0.0032149630752857897,73.889999,74.650002,74.91999799999999,73.559998,13.04,13.32,13.79,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-13,TSS,0.00510853849464454,54.619999,54.810001,55.110001000000004,54.59,13.04,13.32,13.79,12.92,0.0,58.06666666666666,91.6,29.2,31.2,30.53333333333333,270.0,90.0,90.0,90.0,91.8,29.2,31.3,30.6,136.6,30.3,76.0,45.53333333333333,52.56666666666666,47.72756666666666,0.0,3.4474,0.0,0.0,0.0,0.0,164.7,40.0,74.7,54.9,9.8368,1.5808,5.6287,3.2789333333333333,138.3802,40.1049,55.6977,46.12673333333333,179.2988,57.7629,63.3708,59.76626666666666,3.7491,0.5478,1.731,1.2497,2.8903,0.4067,1.2691,0.9634333333333333,181.0556,56.0147,65.2467,60.35186666666666,2382516.0,16195.0,1469766.0,794172.0,0.73,0.086,0.5579999999999999,0.2433333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,23.6,-18.4,25.0,7.866666666666665,247.6,66.7,106.7,82.53333333333333,11.0,2.0,5.0,3.6666666666666665,96206293.0,15264772.0,40478858.0,32068764.33333333,3.0
2016-07-13,UAL,0.0038668314471928,45.860001000000004,46.549999,46.73,45.419998,13.04,13.32,13.79,12.92,9.5,18.75,162.3,-75.0,87.5,27.05,600.0,100.0,100.0,100.0,163.0,-75.0,87.5,27.16666666666666,567.4,74.2,100.0,94.56666666666663,17.831883333333327,38.74291666666666,7.373116666666665,0.54675,54.271,0.0,23.4144,9.045166666666663,127.0997,0.7412,50.0,21.18328333333333,3.2164,0.0,1.2817,0.5360666666666666,248.5538,23.2035,52.5841,41.42563333333332,298.1529,30.4889,64.1971,49.69215,2.8927,0.0,1.009,0.4821166666666666,2.6903,0.0,0.9,0.4483833333333333,259.7381,8.24,66.2544,43.28968333333332,11552627.0,43311.0,8851124.0,1925437.833333333,-0.7361,-0.4735,0.4588,-0.1226833333333333,0.6762,0.0,0.6313,0.1127,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,400.0,0.0,100.0,66.66666666666666,116.4,-43.6,84.0,19.4,89.49999999999999,0.0,44.4,14.916666666666664,11.0,1.0,4.0,1.8333333333333333,39554392.0,43311.0,25388486.0,6592398.666666666,6.0
2016-07-13,UNH,0.0101446646494561,141.479996,140.96000700000002,141.58999599999999,139.919998,13.04,13.32,13.79,12.92,29.5,13.8,52.3,-22.7,75.0,26.15,200.0,100.0,100.0,100.0,44.4,-30.6,75.0,22.2,146.8,46.8,100.0,73.4,35.0961,49.20525,4.05,0.05,2.6572,0.0,2.6572,1.3286,68.9158,18.9158,50.0,34.4579,0.0,0.0,0.0,0.0,109.5127,50.0,59.5127,54.75635,106.2305,50.0,56.2305,53.11525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.4377,48.4377,50.0,49.21885,25010979.0,10979.0,25000000.0,12505489.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,27.6,-32.6,60.2,13.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25010979.0,10979.0,25000000.0,12505489.5,2.0
2016-07-14,AAPL,0.01571,98.790001,97.389999,98.989998,97.32,12.82,12.5,13.37,12.14,19.214285714285715,6.3,-110.2,-92.3,75.2,-3.9357142857142855,2700.0,90.0,100.0,96.42857142857142,-106.25,-93.8,82.8,-3.7946428571428568,2161.7,33.8,100.0,77.20357142857142,38.35731428571429,39.16638928571429,1.4188142857142856,0.5699678571428571,37.2859,0.0,6.9395,1.3316392857142856,1099.7089999999998,0.0,96.0,39.27532142857143,29.9931,0.0,5.2756,1.0711821428571429,1230.601,2.7427,73.1925,43.950035714285704,1405.5120000000002,30.4889,70.2945,50.19685714285714,18.0671,0.0,1.9714,0.6452535714285714,18.2256,0.0,3.24,0.6509142857142857,1254.1205,5.6,66.2673,44.79001785714286,3224378384.0,8067.0,2173913043.0,115156370.85714288,0.2299,-0.0388,0.0576,0.008210714285714285,1.1088,0.0,0.1278,0.0396,1771.4288,33.3333,100.0,63.26531428571429,1028.5712,0.0,66.6667,36.73468571428571,347.6196,0.0,33.3333,12.414985714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.380957142857143,50.0001,0.0,16.6667,1.7857178571428571,187.4,-44.1,55.6,6.692857142857143,580.8,0.0,43.0,20.742857142857147,1239.0,1.0,323.0,44.25,690296512907.0,31628.0,213174119507.0,24653446889.535717,28.0
2016-07-14,ABC,0.0106620271977043,85.949997,85.349998,86.120003,85.260002,12.82,12.5,13.37,12.14,34.5,26.25,64.9,-16.4,81.3,32.45,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,149.2999,69.6999,79.6,74.64995,42.0749,55.32955,20.2479,0.1844,34.3854,0.0,34.3854,17.1927,96.4819,46.4819,50.0,48.24095,0.311,0.0,0.311,0.1555,76.0506,3.5289,72.5217,38.0253,71.5174,5.8591,65.6583,35.7587,0.3098,0.1185,0.1913,0.1549,0.0613,0.0,0.0613,0.03065,57.5497,0.0,57.5497,28.77485,166312.0,65148.0,101164.0,83156.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.0,-22.3,81.3,29.5,19.9,0.0,19.9,9.95,5.0,1.0,4.0,2.5,2127854136.0,101164.0,2127752972.0,1063927068.0,2.0
2016-07-14,ALL,-0.0022982475309574197,69.309998,69.620003,69.91999799999999,69.25,12.82,12.5,13.37,12.14,54.66666666666666,5.883333333333333,-15.9,-74.6,54.2,-2.65,590.0,90.0,100.0,98.33333333333331,4.5,-75.0,75.0,0.75,529.5,63.2,100.0,88.25,28.97,47.6832,8.054366666666665,0.4825333333333332,81.0522,0.0,23.9431,13.5087,179.5817,13.5847,41.4741,29.930283333333332,3.636,0.0,2.4329,0.606,291.8284,0.1711,73.1925,48.63806666666666,336.4998,29.5753,65.6583,56.0833,2.2255,0.0,1.3085,0.37091666666666656,2.4613,0.0,1.5663,0.41021666666666656,331.8023,32.7496,66.2673,55.30038333333332,15025044.0,10979.0,13795006.0,2504174.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.0,-10.0,49.0,23.16666666666666,126.6,0.0,50.1,21.1,14.0,1.0,4.0,2.333333333333333,18124630.0,454283.0,13795006.0,3020771.666666666,6.0
2016-07-14,AMZN,-0.0030846847825630698,741.200012,748.8599849999999,749.039978,739.02002,12.82,12.5,13.37,12.14,50.63636363636364,18.209090909090904,300.1,-87.5,90.6,27.281818181818174,1100.0,100.0,100.0,100.0,300.5,-87.5,90.6,27.318181818181817,971.0,44.8,100.0,88.27272727272727,41.7736,49.54273636363636,4.6707909090909085,0.7566363636363634,68.5831,0.0,11.374,6.234827272727273,411.7743,12.5214,51.8821,37.43402727272728,10.6551,0.0,3.7988,0.9686454545454544,598.7693,27.7059,73.1925,54.43357272727273,636.2268,50.0,64.4348,57.8388,6.6455,0.0,1.3085,0.6041363636363637,4.4494,0.0,1.5663,0.40449090909090907,612.6471,41.6393,66.2673,55.6951909090909,27145065.0,13262.0,13795006.0,2467733.1818181816,0.5789,0.0206,0.1536,0.05262727272727274,0.8061,0.0,0.1006,0.07328181818181817,516.6664,33.3333,100.0,46.96967272727273,583.3336,0.0,66.6667,53.03032727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,33.33330909090909,0.0,0.0,0.0,0.0,281.4,-87.5,56.2,25.58181818181818,194.1,0.0,49.3,17.645454545454548,444.0,1.0,87.0,40.36363636363636,1271550615.0,389135.0,393266876.0,115595510.45454544,11.0
2016-07-14,APH,0.0030773806436184,58.400002,58.490002000000004,58.950001,58.220001,12.82,12.5,13.37,12.14,14.25,-3.225,-12.9,-75.0,74.6,-3.225,400.0,100.0,100.0,100.0,-12.5,-75.0,75.0,-3.125,324.8999,52.5,99.4,81.224975,55.031075,49.4869,7.204025,0.7874,28.8161,0.0,28.8161,7.204025,253.74,50.0,84.05,63.435,4.9881,0.0,4.1298,1.247025,194.2308,14.9569,78.7342,48.5577,204.2381,39.3623,76.737,51.059525,3.4809,0.1312,1.5801,0.870225,1.6351,0.0584,1.1618,0.408775,191.8839,24.3383,76.419,47.970975,16671940399.0,343704.0,16666666666.0,4167985099.75,0.2274,0.0,0.196,0.05685,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,54.5,-12.5,74.6,13.625,67.2,0.0,67.2,16.8,12.0,1.0,8.0,3.0,16794058070.0,999830.0,16670596865.0,4198514517.5,4.0
2016-07-14,BA,0.0012914836552653198,131.550003,131.630005,131.919998,130.199997,12.82,12.5,13.37,12.14,0.8695652173913044,29.736231884057972,11478.8989,-91.7,93.7,27.726808937198072,41160.0,90.0,100.0,99.42028985507244,10846.7983,-91.7,93.8,26.199995893719805,29532.6964,27.3,100.0,71.3350154589372,48.43489903381642,45.84671884057971,7.438253864734299,5.975205314009662,3140.7802,0.0,38.1117,7.586425603864733,20063.5375,0.0,91.0,48.46265096618357,2454.1317,0.0,100.0,5.927854347826088,18721.6569,0.0,99.0,45.22139347826087,20985.392000000003,18.465,76.737,50.689352657004825,1607.7949,0.0,15.2568,3.8835625603864736,1375.6441,0.0,14.85,3.322811835748793,20744.4926,0.0,86.0,50.10747004830918,106741441313.0,8412.0,16666666666.0,257829568.38888887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20700.0,50.0,50.0,50.0,20700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11762.8,-89.0,91.7,28.41256038647343,16315.6,0.0,82.69999999999997,39.409661835748786,101237.0,1.0,479.0,244.53381642512082,63953678865802.0,16195.0,307305833084.0,154477485183.09662,414.0
2016-07-14,CAT,-0.000124,80.059998,80.5,81.0,79.970001,12.82,12.5,13.37,12.14,42.25,24.5625,143.1,-12.5,81.8,17.8875,790.0,90.0,100.0,98.75,176.0999,-12.5,84.3999,22.0124875,654.7999,40.8,100.0,81.8499875,39.925125,37.892125,4.20375,0.1845125,76.5749,0.0,19.465,9.5718625,265.4493,0.0,50.8403,33.1811625,1.8767,0.0,0.5642,0.2345875,331.1073,2.8025,73.1925,41.3884125,404.4302,30.4889,65.6583,50.553775,1.5048,0.0668,0.4465,0.1881,1.0861,0.0,0.4429,0.1357625,387.0008,22.1157,66.2673,48.3751,9046496.0,65148.0,7770007.0,1130812.0,0.2705,-0.1473,0.0887,0.0338125,0.6364,0.0,0.1657,0.07955,349.9999,0.0,100.0,43.7499875,450.0001,0.0,100.0,56.2500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,18.7499875,150.0,0.0,100.0,18.75,248.5,-12.5,79.5,31.0625,86.3,0.0,49.9,10.7875,28.0,1.0,14.0,3.5,401520573.0,65148.0,365847382.0,50190071.62499999,8.0
2016-07-14,FE,-0.008556999999999999,35.849998,36.23,36.400002,35.830002,12.82,12.5,13.37,12.14,69.0,15.4,15.4,15.4,15.4,15.4,100.0,100.0,100.0,100.0,14.4999,14.4999,14.4999,14.4999,81.3999,81.3999,81.3999,81.3999,38.251,26.2081,54.6021,0.2562,47.4934,47.4934,47.4934,47.4934,36.9233,36.9233,36.9233,36.9233,0.8678,0.8678,0.8678,0.8678,28.9721,28.9721,28.9721,28.9721,65.6583,65.6583,65.6583,65.6583,0.1185,0.1185,0.1185,0.1185,0.0608,0.0608,0.0608,0.0608,58.6369,58.6369,58.6369,58.6369,65148.0,65148.0,65148.0,65148.0,-0.284,-0.284,-0.284,-0.284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.4,15.4,15.4,15.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-07-14,GOOG,0.0057512166388054,720.950012,721.580017,722.210022,718.030029,12.82,12.5,13.37,12.14,0.8276190476190476,22.58447619047619,21497.6011,-93.3,95.6,20.47390580952381,104140.0,90.0,100.0,99.18095238095242,20976.1803,-93.8,95.8,19.977314571428572,81650.7954,19.0,100.0,77.76266228571428,50.0513660952381,45.41863819047619,5.046658857142857,3.819013238095238,6758.5666,0.0,37.237,6.436730095238096,54028.224,0.0,88.0,51.455451428571436,7043.001,0.0,100.0,6.7076199999999995,46893.4055,0.0,92.4,44.66038619047619,54881.2569,0.2,79.3671,52.26786371428571,3833.3051,0.0,27.281,3.6507667619047615,2879.59,0.0,18.4383,2.7424666666666666,53777.8842,0.0,95.0,51.21703257142857,2220116245372.0,5596.0,100000000000.0,2114396424.1638093,6.9399,-0.0127,0.0223,0.006609428571428571,30.1617,0.0,0.0964,0.02872542857142857,48595.4532,0.0,100.0,46.281384,56404.5468,0.0,100.0,53.718616000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4385.7099,0.0,14.2857,4.176866571428572,2585.7117,0.0,14.2857,2.4625825714285714,25895.6,-85.1,91.7,24.662476190476195,38550.7,0.0,90.9,36.71495238095238,222612.0,1.0,4852.0,212.01142857142852,151177025631934.0,8874.0,1601733157249.0,143978119649.46094,1050.0
2016-07-14,GT,-0.00668896321070234,26.639999,26.91,27.0,26.51,12.82,12.5,13.37,12.14,96.66666666666664,-8.633333333333333,12.2,-84.8,93.8,4.066666666666666,300.0,100.0,100.0,100.0,9.68,-87.5,93.8,3.226666666666667,152.2,39.4,62.0,50.73333333333333,43.38806666666666,48.20576666666666,8.507933333333332,0.6895333333333332,89.3987,17.6066,54.1855,29.799566666666664,110.552,29.9346,40.3087,36.850666666666655,2.2003,0.1982,1.4546,0.7334333333333332,136.6619,43.6573,47.224,45.55396666666666,171.5584,42.6888,64.4348,57.18613333333332,0.4898,0.0,0.2449,0.16326666666666664,0.3293,0.0003,0.1645,0.10976666666666664,174.8716,42.337,66.2673,58.29053333333332,870296.0,92026.0,389135.0,290098.6666666666,-0.2346,-0.6059,0.3918,-0.0782,0.7159,0.0,0.6831,0.2386333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-25.9,-63.2,37.6,-8.633333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,870296.0,92026.0,389135.0,290098.6666666666,3.0
2016-07-14,L,-0.004543,41.490002000000004,41.82,41.82,41.400002,12.82,12.5,13.37,12.14,84.5,21.15,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,175.2,75.3,99.9,87.6,50.0,51.08085,0.0,0.15005,90.0,0.0,90.0,45.0,64.6729,10.7729,53.9,32.33645,0.4596,0.1486,0.311,0.2298,137.3099,64.7882,72.5217,68.65495,121.6889,56.0306,65.6583,60.84445,0.1185,0.0,0.1185,0.05925,0.1328,0.0349,0.0979,0.0664,99.8324,42.1117,57.7207,49.9162,131260.0,65148.0,66112.0,65630.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3,0.0,42.3,21.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,131260.0,65148.0,66112.0,65630.0,2.0
2016-07-14,MCO,0.0060334272862314605,103.010002,102.760002,103.790001,102.25,12.82,12.5,13.37,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-14,MTD,0.00683393751846828,385.170013,383.380005,386.51001,383.190002,12.82,12.5,13.37,12.14,0.0,33.1,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,44.2,44.2,44.2,44.2,11.1672,18.9801,0.0,0.6366,0.0,0.0,0.0,0.0,11.1021,11.1021,11.1021,11.1021,0.6337,0.6337,0.6337,0.6337,18.4687,18.4687,18.4687,18.4687,41.9655,41.9655,41.9655,41.9655,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,40.8912,40.8912,40.8912,40.8912,1650628.0,1650628.0,1650628.0,1650628.0,0.406,0.406,0.406,0.406,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.1,33.1,33.1,33.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2016-07-14,NFX,-0.007745,44.599998,45.189999,45.240002000000004,44.259997999999996,12.82,12.5,13.37,12.14,69.0,8.3,15.3,15.3,15.3,15.3,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.5,69.5,69.5,69.5,22.59,60.6591,0.0,0.3688,9.2416,9.2416,9.2416,9.2416,32.0425,32.0425,32.0425,32.0425,0.311,0.311,0.311,0.311,72.5217,72.5217,72.5217,72.5217,65.6583,65.6583,65.6583,65.6583,0.1185,0.1185,0.1185,0.1185,0.0613,0.0613,0.0613,0.0613,57.5497,57.5497,57.5497,57.5497,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.3,26.3,26.3,26.3,45.7,45.7,45.7,45.7,3.0,3.0,3.0,3.0,7927181.0,7927181.0,7927181.0,7927181.0,1.0
2016-07-14,NVDA,-0.00791560482631737,53.32,53.060001,53.799999,52.619999,12.82,12.5,13.37,12.14,1.5813953488372092,7.9302325581395365,135.7999,-75.0,91.7,3.1581372093023257,4180.0,90.0,100.0,97.20930232558142,138.1698,-75.0,91.7,3.213251162790697,3657.3997,40.5,100.0,85.05580697674418,45.51658372093024,44.209067441860476,3.1227697674418597,3.455013953488372,208.6927,0.0,29.7358,4.853318604651164,1950.5881,5.0498,76.72,45.36251395348837,146.6189,0.0,21.0,3.4097418604651164,1960.4595,4.4975,71.44,45.59208139534884,2115.3945,19.0,63.3708,49.19522093023257,49.6935,0.0,4.097,1.1556627906976744,40.0565,0.0,3.0598,0.931546511627907,2061.7793,16.0,66.499,47.9483558139535,942133141.0,6381.0,301204819.0,21910073.046511628,-0.2821,-0.0438,0.0526,-0.0065604651162790685,5.0077,0.0,0.2911,0.11645813953488372,2024.2849,0.0,100.0,47.07639302325582,2275.7151,0.0,100.0,52.92360697674418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,33.3333,12.624572093023255,271.4283,0.0,14.2857,6.312286046511628,1084.0,-75.0,60.7,25.209302325581394,1160.5,0.0,62.0,26.988372093023248,2696.0,1.0,634.0,62.69767441860465,705940120681.0,16195.0,110901042931.0,16417212108.860462,43.0
2016-07-14,PFE,0.013153999999999999,36.919998,36.490002000000004,36.959998999999996,36.25,12.82,12.5,13.37,12.14,18.85714285714285,21.228571428571428,258.8999,-39.9,92.9,18.49285,1340.0,90.0,100.0,95.71428571428572,245.8,-37.5,93.8,17.55714285714285,1105.9998,40.6999,100.0,78.99998571428571,27.99721428571429,38.94435714285713,2.1672571428571428,0.28605714285714284,30.8775,0.0,7.2718,2.2055357142857144,413.5215,0.0,50.0,29.53725,9.5554,0.0,4.8843,0.6825285714285714,570.868,2.8025,65.4932,40.776285714285706,605.2048,18.4128,59.3395,43.22891428571429,4.4676,0.0,1.484,0.3191142857142857,2.04,0.0,0.6852,0.1457142857142857,574.0034,4.0,52.7374,41.00024285714285,36623777.0,26672.0,25000000.0,2615984.0714285714,0.6707,-0.0752,0.1457,0.047907142857142856,0.7611,0.0,0.1851,0.05436428571428571,900.0,0.0,100.0,64.28571428571429,500.0,0.0,100.0,35.714285714285715,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,50.0,50.0,0.0,25.0,3.571428571428572,227.4,-31.7,37.4,16.242857142857144,248.3,0.0,55.3,17.735714285714284,159.0,1.0,26.0,11.357142857142856,149240585.0,33810.0,32770007.0,10660041.785714284,14.0
2016-07-14,TROW,-0.00547464288255639,74.129997,74.889999,75.120003,74.07,12.82,12.5,13.37,12.14,69.0,41.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.8999,97.8999,97.8999,97.8999,30.3699,37.2953,58.9516,0.3116,29.3813,29.3813,29.3813,29.3813,38.6562,38.6562,38.6562,38.6562,0.6446,0.6446,0.6446,0.6446,35.8952,35.8952,35.8952,35.8952,65.6583,65.6583,65.6583,65.6583,0.1185,0.1185,0.1185,0.1185,0.0979,0.0979,0.0979,0.0979,57.7207,57.7207,57.7207,57.7207,65148.0,65148.0,65148.0,65148.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.2,22.2,22.2,22.2,22.9,22.9,22.9,22.9,3.0,3.0,3.0,3.0,93398.0,93398.0,93398.0,93398.0,1.0
2016-07-14,TSS,-0.000726102740969403,54.880001,55.09,55.25,54.810001,12.82,12.5,13.37,12.14,8.142857142857144,46.585714285714296,112.2,-75.0,31.2,16.02857142857143,630.0,90.0,90.0,90.0,112.8,-75.0,31.3,16.114285714285714,281.8,30.3,100.0,40.25714285714285,34.67762857142857,46.16804285714286,1.4285714285714286,10.386785714285713,10.0,0.0,10.0,1.4285714285714286,242.7434,0.0,50.0,34.67762857142857,72.9105,0.0,47.8297,10.415785714285713,322.1821,28.2847,57.0188,46.02601428571429,329.1887,30.3239,60.005,47.02695714285714,4.1385,0.2434,1.3783,0.5912142857142857,2.8976,0.1528,1.216,0.41394285714285706,341.7073,32.0411,61.9543,48.815328571428566,13356152.0,9928.0,12294074.0,1908021.7142857143,1.074,0.086,0.5579999999999999,0.1534285714285714,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,283.5,34.9,44.2,40.5,348.0,42.8,58.5,49.71428571428571,71.0,7.0,14.0,10.142857142857146,352903934.0,41555275.0,54012142.0,50414847.71428572,7.0
2016-07-14,UAL,0.0166915899850204,47.849998,46.73,47.939999,46.419998,12.82,12.5,13.37,12.14,0.0,20.266666666666666,48.4,-93.8,91.5,16.133333333333333,300.0,100.0,100.0,100.0,48.7,-93.8,91.7,16.23333333333333,294.0999,94.1999,100.0,98.0333,16.91373333333333,48.03353333333333,0.0,0.0197,0.0,0.0,0.0,0.0,74.4342,0.7412,50.0,24.8114,0.1265,0.0,0.0674,0.042166666666666665,96.2149,4.5396,50.0,32.07163333333333,134.144,30.4889,53.6551,44.71466666666666,0.7791,0.0,0.6153,0.2597,1.0297,0.0,0.9,0.3432333333333333,91.838,8.24,50.0,30.612666666666666,25119506.0,43311.0,25000000.0,8373168.666666665,-0.885,-0.74,0.041,-0.295,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,60.8,-47.4,62.8,20.266666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25119506.0,43311.0,25000000.0,8373168.666666665,3.0
2016-07-14,UNH,-0.00519702932226296,140.83999599999999,142.389999,142.850006,140.470001,12.82,12.5,13.37,12.14,34.5,56.7,29.2,-37.4,66.6,14.6,200.0,100.0,100.0,100.0,37.5,-37.5,75.0,18.75,177.2,77.4,99.8,88.6,10.72525,28.43315,0.0,0.03075,24.328000000000007,0.0,24.328000000000007,12.164000000000001,23.0198,0.2441,22.7757,11.5099,2.4393,0.1045,2.3348,1.21965,70.0143,4.5211,65.4932,35.00715,89.8284,30.4889,59.3395,44.9142,0.2633,0.0995,0.1638,0.13165,0.1297,0.0,0.1297,0.06485,86.1168,33.598,52.5188,43.0584,102867.0,26672.0,76195.0,51433.5,-0.0049,-0.27,0.2651,-0.00245,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,113.6,53.6,60.0,56.8,0.3,0.0,0.3,0.15,3.0,1.0,2.0,1.5,113846.0,37651.0,76195.0,56923.0,2.0
2016-07-15,AAPL,-0.002224,98.779999,98.91999799999999,99.300003,98.5,12.67,13.12,13.22,12.27,21.10869565217392,16.2,435.2,-75.0,87.6,9.460869565217392,4490.0,90.0,100.0,97.60869565217392,438.22,-75.0,87.5,9.526521739130436,3218.1999,26.0,100.0,69.96086739130435,36.98185434782609,40.52344782608697,2.4262021739130435,1.0053347826086956,86.4933,0.0,18.8357,1.8802891304347824,1921.4761,0.0,67.0,41.77121956521739,54.7696,0.0,6.0707,1.1906434782608697,2136.089,2.8025,72.5217,46.43671739130435,2392.1439,29.4937,70.2945,52.00312826086957,31.4274,0.0,4.3504,0.6832043478260869,21.2354,0.0,3.5692,0.4616391304347827,2187.865,0.0,66.2673,47.562282608695654,769107069.0,10979.0,349650349.0,16719718.891304348,0.0705,-0.0388,0.0576,0.001532608695652174,1.2667,0.0,0.1278,0.02753695652173913,2803.8096,33.3333,100.0,60.95238260869566,1796.1904,0.0,66.6667,39.04761739130434,726.1912,0.0,50.0,15.786765217391302,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,83.3335,0.0,16.6667,1.8115978260869563,602.0,-31.0,81.5,13.086956521739127,1113.3,0.0,79.9,24.20217391304348,1870.0,1.0,263.0,40.65217391304349,769398207337.0,10979.0,230884866908.0,16726047985.586956,46.0
2016-07-15,ABC,-0.00614420342814281,85.550003,86.260002,86.519997,84.91999799999999,12.67,13.12,13.22,12.27,50.0,-38.65,-37.7,-75.3,37.6,-18.85,200.0,100.0,100.0,100.0,-37.5,-75.0,37.5,-18.75,139.6,50.2,89.4,69.8,32.77085,58.1524,11.7914,1.52075,42.9314,6.561,36.3704,21.4657,57.0655,16.5957,40.4698,28.53275,3.3319,1.5826,1.7493,1.66595,111.9257,42.7231,69.2026,55.96285,119.8825,55.4477,64.4348,59.94125,1.2539,0.2449,1.009,0.62695,0.9278,0.1645,0.7633,0.4639,122.6762,56.4089,66.2673,61.3381,2367922.0,389135.0,1978787.0,1183961.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-27.8,-61.5,33.7,-13.9,70.1,0.0,70.1,35.05,3.0,1.0,2.0,1.5,2521286.0,542499.0,1978787.0,1260643.0,2.0
2016-07-15,ALL,0.00187153760252712,69.489998,69.459999,69.699997,69.349998,12.67,13.12,13.22,12.27,67.25,13.025,76.8,0.0,54.7,19.2,400.0,100.0,100.0,100.0,97.1,0.0,75.0,24.275,311.8999,49.7,100.0,77.974975,29.20325,43.449825,9.91465,0.582875,72.4979,9.9268,23.9431,18.124475,107.1651,13.5847,38.7444,26.791275,2.6085,0.1045,2.0119,0.652125,180.6352,6.6869,73.1925,45.1588,213.27,29.5753,64.4348,53.3175,0.9699,0.0995,0.3168,0.242475,0.7648,0.0,0.5052,0.1912,205.6346,32.7496,66.2673,51.40865,808719.0,17271.0,389135.0,202179.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3,0.2,21.6,13.325,69.4,0.3,29.0,17.35,15.0,2.0,6.0,3.75,3996375.0,83383.0,1594191.0,999093.75,4.0
2016-07-15,AMZN,-0.0148148123739571,735.4400019999999,746.549988,746.549988,734.049988,12.67,13.12,13.22,12.27,21.125,11.0625,21.9,-74.7,37.2,2.7375,800.0,100.0,100.0,100.0,18.6,-75.0,37.2,2.325,654.9,38.8,100.0,81.8625,22.45255,31.7193,2.204825,0.5494875,31.1495,0.0,9.4564,3.8936875,217.4164,0.3545,50.3813,27.17705,7.1261,0.0,2.4627,0.8907624999999999,318.1102,2.8025,64.7882,39.763775,412.7884,30.4889,65.6583,51.59855,3.7042,0.0,1.1327,0.463025,17.6417,0.0,15.7464,2.2052125,420.9875,33.598,75.4523,52.6234375,42776470.0,65148.0,25000000.0,5347058.75,0.3489,-0.0451,0.1678,0.0436125,0.294,0.0,0.1006,0.03675,449.9999,0.0,100.0,56.2499875,350.0001,0.0,100.0,43.7500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,0.0,100.0,22.9166625,0.0,0.0,0.0,0.0,88.7,-21.0,43.9,11.0875,117.5,0.0,55.3,14.6875,99.0,1.0,88.0,12.375,269272593.0,65148.0,171756026.0,33659074.125,8.0
2016-07-15,APH,0.00869272230075757,59.09,58.669998,59.23,58.490002000000004,12.67,13.12,13.22,12.27,7.125,39.25,314.0,0.0,74.9,39.25,800.0,100.0,100.0,100.0,266.4999,0.0,75.0,33.3124875,468.3999,40.3,100.0,58.5499875,42.2024625,46.5582375,7.5331,0.7630624999999999,85.9929,0.0,45.416,10.7491125,368.5305,11.1723,69.69,46.0663125,6.6229,0.0,2.0747,0.8278625,366.796,6.8836,72.6026,45.8495,405.6315,23.8431,76.737,50.7039375,4.0084,0.0,1.5801,0.50105,3.3457,0.0,1.1618,0.4182125,406.8545,24.5729,76.419,50.8568125,16692732432.0,8947.0,16666666666.0,2086591554.0,1.1477,-0.116,0.7812,0.1434625,0.931,0.0,0.931,0.116375,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,33.3333375,100.0,0.0,100.0,12.5,402.6,38.3,74.9,50.325,57.6,0.0,35.9,7.2,20.0,1.0,5.0,2.5,66714954140.0,8947.0,16687734107.0,8339369267.5,8.0
2016-07-15,BA,0.00440062205461422,132.389999,131.800003,132.75,131.449997,12.67,13.12,13.22,12.27,0.8047619047619047,20.704285714285714,4539.1990000000005,-89.6,92.9,21.61523333333333,20820.0,90.0,100.0,99.14285714285714,4745.5993,-90.6,93.8,22.598091904761905,16024.2986,27.1,100.0,76.30618380952383,46.00348333333333,43.7000980952381,3.6994066666666665,2.157795238095238,859.069,0.0,36.0701,4.090804761904762,9475.0962,0.0,96.6,45.11950571428571,575.8004,0.0,23.6434,2.741906666666667,8650.4828,0.0,78.8,41.192775238095244,10349.3783,19.8632,76.737,49.28275380952381,442.2642,0.0,12.9565,2.10602,308.2125,0.0,11.6165,1.4676785714285714,10170.8755,0.6,78.9096,48.43274047619048,115561451627.0,6374.0,16666666666.0,550292626.7952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10500.0,50.0,50.0,50.0,10500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5227.6,-89.7,78.2,24.89333333333333,7341.9,0.0,65.8,34.96142857142857,46685.0,1.0,547.0,222.30952380952385,27130756948929.0,26208.0,367170491426.0,129194080709.18575,210.0
2016-07-15,CAT,-0.007579000000000001,80.699997,80.489998,80.800003,80.160004,12.67,13.12,13.22,12.27,25.0,44.025,183.2,0.0,93.5,45.8,400.0,100.0,100.0,100.0,183.4,0.0,93.8,45.85,302.7,50.6,89.6,75.675,31.471025,48.08875,14.926275,1.134475,36.8296,0.0,20.6055,9.2074,125.8313,9.0,56.7213,31.457825,3.0881,0.0207,2.6975,0.772025,200.2198,28.659,67.4808,50.05495,197.8319,33.0771,64.3601,49.457975,1.5464,0.0,0.9587,0.3866,1.297,0.0,0.8936,0.32425,189.4427,33.7522,61.8703,47.360675,30803817.0,66112.0,20907380.0,7700954.25,-0.5694,-0.275,-0.0122,-0.14235,0.0966,0.0,0.0966,0.02415,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,170.2,-8.7,68.8,42.55,8.4,0.0,8.4,2.1,5.0,1.0,2.0,1.25,31192952.0,66112.0,20907380.0,7798238.0,4.0
2016-07-15,FE,0.006403,36.189999,35.919998,36.209998999999996,35.919998,12.67,13.12,13.22,12.27,69.0,-27.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.1325,51.2212,0.0,0.0815,9.0,9.0,9.0,9.0,20.2382,20.2382,20.2382,20.2382,0.1045,0.1045,0.1045,0.1045,65.4932,65.4932,65.4932,65.4932,59.3395,59.3395,59.3395,59.3395,0.0995,0.0995,0.0995,0.0995,0.0,0.0,0.0,0.0,52.4152,52.4152,52.4152,52.4152,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-1.2,-1.2,34.300000000000004,34.300000000000004,34.300000000000004,34.300000000000004,7.0,7.0,7.0,7.0,2404787.0,2404787.0,2404787.0,2404787.0,1.0
2016-07-15,GOOG,-0.004161269457271129,719.849976,725.72998,725.73999,719.054993,12.67,13.12,13.22,12.27,0.8229715489989463,10.630663856691255,7292.9985,-93.8,95.6,7.684929926238144,93570.0,90.0,100.0,98.59852476290831,7368.9146,-93.8,95.8,7.764925816649103,73519.5953,31.4,100.0,77.4705956796628,49.32387818756585,46.67993045310854,4.917338461538462,4.737711380400421,5645.4799,0.0,39.1891,5.94887239199157,47774.1006,0.0,87.6,50.341518018967335,5370.8804,0.0,62.9207,5.659515700737617,43508.4465,0.0,96.0,45.846624341412,48591.8762,11.6895,79.449,51.20324151738672,3319.6552,0.0,29.0,3.498056059009484,2524.4339,0.0,26.915,2.6600989462592204,47169.1133,0.0,92.53,49.70401822971549,419799350441.0,5298.0,16666666666.0,442359694.87987363,7.1094,-0.0127,0.0223,0.007491464699683877,29.5218,0.0,0.0964,0.03110832455216016,43278.3163,0.0,100.0,45.60412676501581,51621.6837,0.0,100.0,54.39587323498419,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4771.4238,0.0,14.2857,5.027843835616438,2242.8549,0.0,14.2857,2.3633876712328767,13093.8,-91.7,77.0,13.797471022128557,38825.10000000001,0.0,80.9,40.911591148577436,257597.0,1.0,1602.0,271.4404636459431,147964632657123.0,8485.0,1601735172237.0,155916367394.22867,949.0
2016-07-15,GT,-0.0078563411896746,26.52,26.73,26.73,26.360001,12.67,13.12,13.22,12.27,100.0,-3.45,-26.5,-16.0,-10.5,-13.25,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,130.6,51.8,78.8,65.3,3.69515,50.01905,5.0,0.09785,16.2,8.1,8.1,8.1,34.691,17.3455,17.3455,17.3455,0.2972,0.1486,0.1486,0.1486,129.5764,64.7882,64.7882,64.7882,112.0612,56.0306,56.0306,56.0306,0.0,0.0,0.0,0.0,0.015,0.0,0.015,0.0075,99.5825,48.8964,50.6861,49.79125,132224.0,66112.0,66112.0,66112.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-22.9,-15.6,-7.3,-11.45,14.8,0.6,14.2,7.4,5.0,2.0,3.0,2.5,251680.0,92784.0,158896.0,125840.0,2.0
2016-07-15,L,-0.006005,41.380001,41.630001,41.630001,41.099998,12.67,13.12,13.22,12.27,84.5,-21.8,-43.6,-43.6,0.0,-21.8,200.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-21.875,125.0999,47.0999,78.0,62.54995,38.82385,43.1085,5.0,0.7416,10.0,0.0,10.0,5.0,34.7598,10.7729,23.9869,17.3799,1.3885,0.5434,0.8451,0.69425,94.5248,42.0996,52.4252,47.2624,130.0931,64.4348,65.6583,65.04655,0.3634,0.1185,0.2449,0.1817,0.2258,0.0613,0.1645,0.1129,123.81700000000001,57.5497,66.2673,61.9085,454283.0,65148.0,389135.0,227141.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.2,-43.6,-43.6,-43.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2016-07-15,MCO,0.000193509388474844,103.339996,103.379997,103.910004,102.870003,12.67,13.12,13.22,12.27,79.33333333333333,25.83333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,294.6999,94.6999,100.0,98.2333,33.8613,40.031966666666655,9.4716,0.4562,41.8687,0.0,36.1987,13.956233333333332,112.7507,30.7381,44.2725,37.583566666666655,1.4134,0.1045,1.1603,0.4711333333333332,167.3071,37.0257,65.4932,55.76903333333333,181.0284,56.0306,65.6583,60.3428,0.218,0.0,0.1185,0.07266666666666664,0.0955,0.0,0.0606,0.03183333333333333,149.5131,42.1117,54.9862,49.8377,157932.0,26672.0,66112.0,52644.0,-0.7125,-0.35100000000000003,-0.0105,-0.2375,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,62.6,12.5,25.6,20.866666666666664,22.9,0.0,11.9,7.633333333333333,14.0,1.0,7.0,4.666666666666666,3872880.0,65148.0,1917202.0,1290960.0,3.0
2016-07-15,MTD,-0.000362733160621742,385.089996,386.0,387.769989,384.459991,12.67,13.12,13.22,12.27,0.0,3.4,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,1.8,1.8,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,30.0656,30.0656,30.0656,30.0656,0.0371,0.0371,0.0371,0.0371,0.0318,0.0318,0.0318,0.0318,21.6654,21.6654,21.6654,21.6654,561655.0,561655.0,561655.0,561655.0,0.5,0.5,0.5,0.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,22.2,22.2,22.2,22.2,40.9,40.9,40.9,40.9,3.0,3.0,3.0,3.0,1428123.0,1428123.0,1428123.0,1428123.0,1.0
2016-07-15,NFX,-0.0078049999999999994,44.52,44.84,45.080002,44.330002,12.67,13.12,13.22,12.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-15,NVDA,0.0134878232045559,52.700001,52.639998999999996,52.939999,51.84,12.67,13.12,13.22,12.27,5.083333333333333,24.78809523809524,2138.7997,-92.6,91.7,25.461901190476194,8350.0,90.0,100.0,99.40476190476193,2110.6999,-92.7,91.7,25.127379761904763,7029.0992,39.8,100.0,83.67975238095238,42.83958452380952,45.97940714285714,3.4792023809523807,2.555940476190476,339.741,0.0,29.7358,4.044535714285714,3697.0157,0.0,69.275,44.01209166666666,201.0029,0.0,11.1856,2.392891666666667,3815.2670000000003,0.0,73.1925,45.41984523809525,4242.505,34.815,76.737,50.506011904761905,111.4219,0.0,4.4189,1.3264511904761904,79.7674,0.0,3.6152,0.9496119047619048,4071.5805,5.3,76.419,48.47119642857143,20597932395.0,5966.0,16666666666.0,245213480.8928572,-0.9422,-0.0438,0.0526,-0.011216666666666666,8.4261,0.0,0.2911,0.10031071428571428,3612.8558,0.0,100.0,43.01018809523809,4787.1442,0.0,100.0,56.98981190476191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,33.3333,10.544207142857145,457.1424,0.0,14.2857,5.442171428571429,2442.8,-58.3,82.2,29.08095238095238,2609.1,0.0,70.7,31.060714285714283,5318.0,1.0,249.0,63.309523809523824,1816272933311.0,65670.0,149311327561.0,21622296825.13095,84.0
2016-07-15,PFE,-0.007573999999999999,36.77,36.970001,37.189999,36.630001,12.67,13.12,13.22,12.27,44.625,13.725,180.4,-87.4,93.7,22.55,780.0,90.0,100.0,97.5,181.7,-87.5,93.8,22.7125,572.0,26.8,100.0,71.5,33.476975,38.88745,3.78165,2.9912125,34.8675,0.0,11.3529,4.3584375,252.0616,0.0,50.0,31.5077,24.6443,0.0,21.6514,3.0805375,317.3595,0.0,73.1925,39.6699375,359.5851,14.2307,64.4348,44.9481375,2.0835,0.0,0.8683,0.2604375,1.3687,0.0,0.6852,0.1710875,366.2454,17.5377,66.2673,45.780675,2115355.0,17271.0,549535.0,264419.375,0.3696,0.0028,0.1883,0.0462,0.2508,0.0,0.0836,0.03135,650.0,50.0,100.0,81.25,150.0,0.0,50.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,0.0,0.0,0.0,0.0,102.8,-87.4,60.5,12.85,119.8,0.0,33.4,14.975,82.0,1.0,28.0,10.25,5357993357.0,76195.0,5108001464.0,669749169.625,8.0
2016-07-15,TROW,0.00255095317329679,74.650002,74.480003,74.66999799999999,73.800003,12.67,13.12,13.22,12.27,84.5,14.7,-26.6,-43.8,17.2,-13.3,200.0,100.0,100.0,100.0,31.25,-43.75,75.0,15.625,162.7,62.7,100.0,81.35,33.4787,56.1304,2.025,0.4396,52.721000000000004,23.3397,29.3813,26.3605,77.4029,38.6562,38.7467,38.70145,0.7314,0.311,0.4204,0.3657,141.3291,68.8074,72.5217,70.66455,125.5787,59.9204,65.6583,62.78935,0.4353,0.1185,0.3168,0.21765,0.2689,0.0613,0.2076,0.13445,109.1221,51.5724,57.5497,54.56105,82419.0,17271.0,65148.0,41209.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,13.7,-1.0,14.7,6.85,22.2,0.0,22.2,11.1,3.0,1.0,2.0,1.5,99690.0,17271.0,82419.0,49845.0,2.0
2016-07-15,TSS,-0.004722942865085121,54.75,55.049999,55.150002,54.669998,12.67,13.12,13.22,12.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-15,UAL,0.00147345828134959,47.43,47.509997999999996,47.759997999999996,46.919998,12.67,13.12,13.22,12.27,14.25,-7.35,-135.9,-62.7,4.2,-33.975,400.0,100.0,100.0,100.0,-156.8,-83.3,4.2,-39.2,296.9,50.7,91.4,74.225,18.721625,31.498975,3.071925,0.349825,17.0056,0.0,17.0056,4.2514,74.6354,0.0,50.0,18.65885,1.5108,0.0,1.1204,0.3777,119.43299999999999,0.6264,50.0,29.85825,146.6874,10.7508,55.4477,36.67185,1.1728,0.0,1.009,0.2932,0.893,0.0,0.7633,0.22325,146.5805,6.5736,56.4089,36.645125,27269706.0,76195.0,25000000.0,6817426.5,-0.9302,-0.4735,0.0163,-0.23255,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,-29.4,-28.9,9.4,-7.35,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,27269706.0,76195.0,25000000.0,6817426.5,4.0
2016-07-15,UNH,0.000776569041012642,141.330002,141.649994,142.779999,141.059998,12.67,13.12,13.22,12.27,65.2,53.08,349.9,49.9,75.0,69.98,500.0,100.0,100.0,100.0,350.0,50.0,75.0,70.0,499.8,99.8,100.0,99.96,24.492539999999998,38.8287,0.0,0.05604,53.108999999999995,0.0,24.328000000000007,10.6218,134.4444,0.2441,50.0,26.88888,2.7365,0.0,2.3348,0.5473,249.5907,4.5211,65.4932,49.91814,251.8896,30.4889,59.3395,50.37792,0.2633,0.0,0.1638,0.052660000000000005,0.1646,0.0,0.1297,0.03292,222.0444,33.598,52.4152,44.408879999999996,449815.0,26672.0,214724.0,89963.0,0.7904,-0.27,0.2651,0.15808,2.1096,0.0,0.5274,0.42191999999999996,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,283.2,31.2,67.5,56.64,50.8,0.0,17.4,10.16,19.0,1.0,6.0,3.8,1364047.0,76195.0,411271.0,272809.4,5.0
2016-07-18,AAPL,0.008713,99.83000200000001,98.699997,100.129997,98.599998,12.44,12.75,13.12,12.33,24.10294117647059,10.901470588235297,408.1,-93.8,80.8,6.001470588235295,6700.0,90.0,100.0,98.52941176470591,357.53,-93.8,81.3,5.257794117647058,5760.0997,34.9,100.0,84.70734852941176,39.58149264705881,39.77896323529412,1.2136352941176471,1.2714132352941176,77.8429,0.0,3.5986,1.1447485294117647,3040.6869,0.0,96.0,44.715983823529406,101.3934,0.0,21.0,1.4910794117647062,2943.8865,0.6781,73.1925,43.29244852941176,3447.7735,21.7542,70.2945,50.70255147058825,42.96,0.0,4.4497,0.6317647058823528,47.3727,0.0,15.7464,0.6966573529411764,3263.3571,8.24,75.4523,47.99054558823529,943066552.0,7726.0,349650349.0,13868625.764705885,0.2761,-0.0388,0.0576,0.0040602941176470595,1.5188,0.0,0.1278,0.022335294117647057,4165.9525,0.0,100.0,61.26400735294117,2634.0475,0.0,100.0,38.73599264705881,783.3344,0.0,50.0,11.519623529411767,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4901970588235294,66.6668,0.0,16.6667,0.9803941176470587,528.1,-89.4,80.4,7.766176470588236,1664.1,0.0,92.5,24.47205882352941,2890.0,1.0,395.0,42.5,688539429691.0,15814.0,312834639086.0,10125579848.397058,68.0
2016-07-18,ABC,0.000349924168321802,86.029999,85.730003,86.120003,85.550003,12.44,12.75,13.12,12.33,40.714285714285715,-8.17142857142857,6.3,-75.0,37.6,0.9,690.0,90.0,100.0,98.57142857142857,6.2,-75.0,37.5,0.8857142857142859,596.0,62.2,100.0,85.14285714285714,36.524942857142854,42.968271428571434,11.793271428571426,0.4344571428571429,76.6607,0.0,36.3704,10.951528571428573,261.8646,0.0,50.0,37.40922857142857,2.7805,0.0,1.7493,0.3972142857142857,242.4319,14.7918,50.0,34.63312857142857,351.0297,18.4285,65.6583,50.1471,1.1519,0.0,0.6818,0.16455714285714285,0.2631,0.0,0.1645,0.037585714285714285,299.0319,0.27,66.2673,42.71884285714285,25703645.0,6359.0,25000000.0,3671949.285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-39.3,-47.8,17.3,-5.614285714285713,177.0,0.0,57.2,25.285714285714285,18.0,1.0,5.0,2.571428571428572,27979906.0,6359.0,25000000.0,3997129.4285714286,7.0
2016-07-18,ALL,-0.00761600848489785,69.349998,69.589996,69.75,69.279999,12.44,12.75,13.12,12.33,26.16666666666666,42.1,246.9,0.0,74.9,41.15,600.0,100.0,100.0,100.0,246.35,0.0,75.0,41.05833333333332,555.9,79.9,100.0,92.65,27.61788333333333,30.275916666666664,14.6638,0.16956666666666664,116.8615,0.0,23.9431,19.47691666666666,143.0832,13.5847,50.0,23.8472,0.7107,0.0,0.3828,0.11845,143.3541,0.1009,73.1925,23.89235,232.736,29.5753,64.4348,38.78933333333333,1.4797,0.0,0.3087,0.2466166666666666,2.1853,0.0,0.5052,0.3642166666666666,247.2657,32.7496,66.2673,41.21095,2106423.0,214724.0,389135.0,351070.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,175.6,8.7,41.3,29.266666666666666,164.2,12.3,33.0,27.36666666666667,32.0,2.0,8.0,5.333333333333333,10567273.0,751282.0,2253846.0,1761212.1666666663,6.0
2016-07-18,AMZN,-0.0040653034584468,736.070007,735.48999,741.599976,728.719971,12.44,12.75,13.12,12.33,40.33333333333332,15.933333333333332,190.1,-87.6,87.4,10.561111111111114,1790.0,90.0,100.0,99.44444444444444,190.1,-87.5,87.5,10.561111111111114,1476.4,37.9,100.0,82.02222222222224,37.72238888888889,39.752416666666655,3.8401222222222224,0.8888055555555556,106.01899999999999,0.0,11.6572,5.8899444444444455,587.8723,0.3545,51.8821,32.65957222222223,16.6593,0.0,2.2378,0.9255166666666664,803.0634,2.7427,73.3918,44.61463333333332,984.3494,30.4889,76.737,54.686077777777776,7.0389,0.0,1.5801,0.39105,3.8186,0.0,1.1618,0.2121444444444444,917.938,8.24,76.419,50.99655555555556,16697732668.0,43311.0,16666666666.0,927651814.8888891,0.5725,-0.0451,0.0902,0.03180555555555556,0.9566,0.0,0.1006,0.05314444444444445,676.6664,0.0,100.0,37.592577777777784,1123.3336,0.0,100.0,62.40742222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,356.6664,0.0,50.0,19.8148,0.0,0.0,0.0,0.0,440.8,-33.1,69.6,24.488888888888887,238.7,0.0,33.0,13.261111111111115,391.0,1.0,93.0,21.72222222222223,17645502098.0,43311.0,16781083141.0,980305672.1111113,18.0
2016-07-18,APH,-0.00490032105441029,59.080002,59.18,59.470001,59.0,12.44,12.75,13.12,12.33,16.25,16.3,65.2,-75.0,75.0,16.3,400.0,100.0,100.0,100.0,68.6,-75.0,75.0,17.15,279.9999,44.1,95.1999,69.999975,31.39475,25.280175,0.0,0.0125,0.0,0.0,0.0,0.0,116.9721,0.0,61.02,29.243025,0.2876,0.0,0.2376,0.0719,104.4558,15.911,37.1613,26.11395,127.0593,12.263,50.6097,31.764825,0.561,0.0,0.4847,0.14025,0.5101,0.0,0.4338,0.127525,117.9306,12.5592,51.1288,29.48265,651067.0,15911.0,338709.0,162766.75,0.3139,-0.0978,0.196,0.078475,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,147.7,-4.0,75.0,36.925,89.20000000000002,0.0,68.30000000000001,22.3,27.0,1.0,9.0,6.75,33545166892.0,338709.0,16713150748.0,8386291723.0,4.0
2016-07-18,BA,0.00400361822013839,133.429993,132.380005,133.889999,131.949997,12.44,12.75,13.12,12.33,0.9005524861878452,24.248066298342536,8836.1996,-93.8,93.7,24.409391160220995,36110.0,90.0,100.0,99.75138121546959,9142.7777,-93.8,93.8,25.25629198895028,29048.5973,21.3,100.0,80.24474392265194,47.999024585635354,42.744118508287286,3.6907538674033145,2.4907430939226516,2003.7048,0.0,46.3846,5.535096132596685,16999.0258,0.0,84.4596,46.958634806629846,1734.3538,0.0,59.049,4.791032596685082,15075.0505,0.0,79.79,41.64378591160221,17482.9953,3.8,76.737,48.29556712707182,1132.9414,0.0,15.8255,3.129672375690608,608.4052,0.0,13.77,1.6806773480662984,17290.9938,0.0,90.0,47.76517624309392,144360169692.0,5349.0,16666666666.0,398784999.1491713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18100.0,50.0,50.0,50.0,18100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8212.4,-79.8,91.7,22.68618784530387,12551.9,0.0,66.5,34.67375690607735,84060.0,1.0,635.0,232.2099447513812,48887118836931.0,26672.0,401103089704.0,135047289604.78175,362.0
2016-07-18,CAT,-0.0067599999999999995,79.82,79.879997,79.889999,78.870003,12.44,12.75,13.12,12.33,25.0,37.55,136.4,0.0,75.0,34.1,400.0,100.0,100.0,100.0,171.9,0.0,75.0,42.975,376.3,76.3,100.0,94.075,30.295575,40.114575,13.05735,2.54665,59.2514,0.0,41.99800000000001,14.81285,101.145,0.0,45.0609,25.28625,10.3649,0.0,9.6723,2.591225,165.1775,3.2938,73.1925,41.294375,226.9426,30.4889,76.737,56.73565,2.8011,0.1638,1.5801,0.700275,2.2831,0.1297,1.1618,0.570775,232.1069,33.598,76.419,58.026725,16671059880.0,76195.0,16666666666.0,4167764970.0,0.6688,0.0887,0.3374,0.1672,0.1657,0.0,0.1657,0.041425,333.3333,33.3333,100.0,83.333325,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,165.5,15.3,65.6,41.375,49.9,0.0,49.9,12.475,6.0,1.0,3.0,1.5,16671772960.0,76195.0,16666666666.0,4167943240.0,4.0
2016-07-18,FE,0.0055320000000000005,36.290001000000004,36.150002,36.330002,36.110001000000004,12.44,12.75,13.12,12.33,100.0,55.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,23.1862,51.3501,0.0,0.0753,9.5499,9.5499,9.5499,9.5499,17.4272,17.4272,17.4272,17.4272,0.1486,0.1486,0.1486,0.1486,64.7882,64.7882,64.7882,64.7882,56.0306,56.0306,56.0306,56.0306,0.0,0.0,0.0,0.0,0.015,0.015,0.015,0.015,50.6861,50.6861,50.6861,50.6861,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.9,6.9,6.9,6.9,37.9,37.9,37.9,37.9,8.0,8.0,8.0,8.0,2470899.0,2470899.0,2470899.0,2470899.0,1.0
2016-07-18,GOOG,0.00993481864293289,733.780029,722.710022,736.130005,721.1900019999999,12.44,12.75,13.12,12.33,1.5038022813688212,16.395532319391634,17737.2979,-93.8,93.8,16.860549334600762,103110.0,90.0,100.0,98.01330798479088,17604.0255,-93.8,93.8,16.733864543726238,85631.9957,21.3,100.0,81.39923545627377,48.898765494296576,44.9619622623574,4.200141064638784,3.5930753802281368,5115.7832,0.0,48.8761,4.862911787072243,52918.779,0.0,95.0,50.303021863117884,4513.2614,0.0,100.0,4.290172433460077,46355.5005,0.0,97.0,44.06416397338403,52412.9354,8.0,76.737,49.82218193916349,2786.9451,0.0,30.0483,2.6491873574144487,2032.668,0.0,45.0,1.9321939163498096,50792.6254,0.0,92.21,48.2819633079848,699096245751.0,5349.0,100000000000.0,664540157.5579847,7.2845,-0.0127,0.0223,0.006924429657794677,31.2617,0.0,0.0964,0.02971644486692015,47675.9265,0.0,100.0,45.319321768060846,57524.0735,0.0,100.0,54.680678231939154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4357.1385,0.0,14.2857,4.141766634980988,2742.8544,0.0,14.2857,2.607276045627376,21430.5,-89.4,83.4,20.371197718631173,38849.2,0.0,85.8,36.92889733840304,187345.0,1.0,1273.0,178.08460076045628,106575878974391.0,5618.0,1601795322245.0,101307869747.51996,1052.0
2016-07-18,GT,-0.00150829562594268,26.52,26.52,26.610001,26.26,12.44,12.75,13.12,12.33,31.5,-27.65,-118.7,-74.9,-5.8,-29.675,400.0,100.0,100.0,100.0,-106.27,-77.1,0.0,-26.5675,350.4,77.7,99.9,87.6,36.0998,34.108000000000004,0.0,0.028325,9.0,0.0,9.0,2.25,80.6233,0.0,50.0,20.155825,0.2102,0.0,0.1057,0.05255,153.8073,16.3254,65.4932,38.451825,164.7639,24.9355,59.3395,41.190975,0.2633,0.0,0.1638,0.065825,0.1297,0.0,0.1297,0.032425,154.418,19.0,51.82,38.6045,25317591.0,26672.0,25000000.0,6329397.75,2.6889,-0.0825,0.9238,0.672225,0.0825,0.0,0.0825,0.020625,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-94.4,-32.3,-16.7,-23.6,97.8,0.0,35.7,24.45,16.0,1.0,6.0,4.0,76009003.0,76195.0,25400292.0,19002250.75,4.0
2016-07-18,L,-0.009425,41.240002000000004,41.380001,41.400002,41.189999,12.44,12.75,13.12,12.33,50.0,-14.45,-33.6,-40.0,6.4,-16.8,200.0,100.0,100.0,100.0,-40.1,-46.4,6.3,-20.05,174.1,74.1,100.0,87.05,33.5,18.3324,50.0,0.26775,90.0,0.0,90.0,45.0,53.9,0.0,53.9,26.95,2.5685,0.2337,2.3348,1.28425,51.0568,4.5211,46.5357,25.5284,86.5195,30.4889,56.0306,43.25975,0.1638,0.0,0.1638,0.0819,0.1447,0.015,0.1297,0.07235,84.2841,33.598,50.6861,42.14205,142307.0,66112.0,76195.0,71153.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-33.0,-39.4,6.4,-16.5,5.9,0.0,5.9,2.95,4.0,1.0,3.0,2.0,596590.0,76195.0,520395.0,298295.0,2.0
2016-07-18,MCO,0.00038684718787540496,103.959999,103.400002,104.120003,102.980003,12.44,12.75,13.12,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-18,MTD,-0.0075156640043926295,384.47000099999997,385.859985,387.170013,382.380005,12.44,12.75,13.12,12.33,61.0,32.83333333333333,112.4,0.0,74.9,37.466666666666654,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,293.1,93.3,100.0,97.7,38.567366666666665,53.55303333333333,0.0,0.1229333333333333,6.5048,0.0,6.5048,2.168266666666667,119.5786,19.5786,50.0,39.85953333333333,0.311,0.0,0.311,0.10366666666666664,172.5217,50.0,72.5217,57.50723333333333,165.6583,50.0,65.6583,55.21943333333333,0.1185,0.0,0.1185,0.0395,0.0613,0.0,0.0613,0.02043333333333333,157.5497,50.0,57.5497,52.51656666666666,494596.0,65148.0,214724.0,164865.3333333333,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.0,6.4,21.9,14.0,40.3,3.1,22.3,13.433333333333332,12.0,3.0,5.0,4.0,2200763.0,618581.0,898453.0,733587.6666666665,3.0
2016-07-18,NFX,0.0035960000000000002,44.560001,44.490002000000004,44.610001000000004,43.869999,12.44,12.75,13.12,12.33,100.0,39.3,93.3,0.0,93.3,31.1,300.0,100.0,100.0,100.0,93.8,0.0,93.8,31.266666666666666,276.3,77.7,99.9,92.1,24.073166666666665,41.18183333333332,0.0,0.5118333333333333,63.4774,0.0,31.7387,21.159133333333326,94.0649,25.8657,34.0996,31.354966666666666,1.3427,0.2337,0.6886,0.44756666666666656,156.5916,41.2485,68.8074,52.1972,175.8714,56.0306,59.9204,58.6238,0.6336,0.0,0.3168,0.2112,0.3661,0.015,0.2076,0.1220333333333333,156.4939,50.6861,54.2354,52.16463333333333,100654.0,17271.0,66112.0,33551.33333333333,0.1051,-0.5235,0.3143,0.03503333333333333,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,87.1,23.5,39.3,29.03333333333333,28.70000000000001,0.0,27.500000000000004,9.566666666666668,6.0,1.0,3.0,2.0,152467.0,17271.0,100654.0,50822.33333333333,3.0
2016-07-18,NVDA,-0.007685079950705891,52.970001,53.349998,53.43,52.77,12.44,12.75,13.12,12.33,7.037735849056604,21.2188679245283,2009.5999,-91.7,91.7,18.958489622641512,10530.0,90.0,100.0,99.33962264150944,1796.4497,-91.7,91.7,16.947638679245287,8629.9997,33.3,100.0,81.41509150943395,43.05592169811321,43.16207264150944,2.5554311320754715,1.7383698113207549,402.3337,0.0,17.9483,3.7956009433962254,4711.6484,5.0498,78.0,44.44951320754717,215.4949,0.0,19.718,2.0329707547169806,4630.0659,0.0,73.1925,43.6798669811321,5276.4098,21.7542,69.8692,49.777450943396225,128.6084,0.0,8.8794,1.21328679245283,83.5362,0.0,3.7357,0.7880773584905661,5074.0526,8.24,69.5528,47.86842075471698,5584142915.0,5966.0,2173913043.0,52680593.53773584,-0.8642,-0.0443,0.0526,-0.008152830188679246,8.1112,0.0,0.2911,0.07652075471698114,4551.6654,0.0,100.0,42.940239622641506,6048.3346,0.0,100.0,57.059760377358494,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,776.1897,0.0,33.3333,7.322544339622643,457.1424,0.0,14.2857,4.312664150943396,2723.9,-75.0,91.7,25.69716981132075,2693.9,0.0,85.5,25.414150943396226,2687.0,1.0,228.0,25.349056603773583,808756069050.0,18430.0,72784730545.0,7629774236.320755,106.0
2016-07-18,PFE,-0.000545,36.639998999999996,36.689999,36.990002000000004,36.549999,12.44,12.75,13.12,12.33,78.5,16.208333333333332,281.9,-27.3,77.5,23.491666666666664,1190.0,90.0,100.0,99.16666666666664,311.75,0.0,75.0,25.97916666666666,896.9999,49.2,100.0,74.74999166666666,36.77888333333333,45.05581666666666,2.299241666666666,0.14594166666666664,60.8665,0.0,11.3529,5.072208333333333,407.9308,0.0,50.0,33.99423333333333,1.686,0.0,0.4204,0.1405,650.1625,0.0,68.8074,54.18020833333333,657.4109,30.4889,64.4348,54.78424166666666,1.6130000000000002,0.0,0.4712,0.13441666666666666,0.5587,0.0,0.1645,0.04655833333333332,594.2941,33.598,66.2673,49.52450833333332,1100594.0,10979.0,389135.0,91716.16666666666,0.2328,-0.0029,0.0448,0.0194,0.7524,0.0,0.0836,0.0627,650.0,0.0,100.0,54.16666666666666,550.0,0.0,100.0,45.83333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,156.8,-75.1,46.4,13.066666666666665,198.8,0.0,34.9,16.566666666666666,109.0,1.0,31.0,9.08333333333333,7946488.0,26672.0,2349985.0,662207.3333333333,12.0
2016-07-18,TROW,-0.0033480649082111603,74.589996,74.66999799999999,74.91999799999999,74.41999799999999,12.44,12.75,13.12,12.33,59.0,18.36,142.4,-43.8,75.0,28.48,500.0,100.0,100.0,100.0,137.5,-43.75,75.0,27.5,469.1999,85.5,100.0,93.83998000000001,44.67572,44.99094,12.79032,0.9423799999999999,62.0626,0.0,29.3813,12.412519999999999,200.5631,23.2507,50.0,40.11262,4.8546,0.0,3.233,0.9709200000000001,252.5368,17.4499,72.5217,50.50736,277.9442,40.597,65.6583,55.588840000000005,0.6365,0.0,0.3995,0.1273,0.2365,0.0,0.0979,0.0473,257.4305,46.1402,57.7207,51.4861,564433.0,65148.0,214724.0,112886.6,-0.154,-0.29,0.445,-0.0308,0.8124,0.0,0.2708,0.16247999999999999,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,105.5,-0.4,49.7,21.1,68.6,0.0,24.7,13.72,14.0,1.0,5.0,2.8,1007134.0,66112.0,366016.0,201426.8,5.0
2016-07-18,TSS,-0.00237271395559946,54.889998999999996,54.790001000000004,54.970001,54.650002,12.44,12.75,13.12,12.33,19.0,25.1,-24.8,-37.4,25.1,-8.266666666666666,290.0,90.0,100.0,96.66666666666664,-25.0,-37.5,25.0,-8.333333333333332,239.4,39.7,99.9,79.8,50.0,46.5449,0.0,0.08166666666666665,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.2466,0.0,0.2466,0.0822,139.1317,39.1317,50.0,46.37723333333332,135.3704,35.3704,50.0,45.12346666666666,0.0284,0.0,0.0284,0.009466666666666665,0.0268,0.0,0.0268,0.008933333333333333,137.2887,37.2887,50.0,45.7629,25347559.0,132835.0,25000000.0,8449186.333333332,0.2437,-0.3,0.5579999999999999,0.08123333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,75.3,1.1,47.8,25.1,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,25480394.0,214724.0,25000000.0,8493464.666666664,3.0
2016-07-18,UAL,0.0027321772706103697,47.709998999999996,47.580002,48.02,47.130001,12.44,12.75,13.12,12.33,28.16666666666666,3.75,-70.5001,-70.8,87.6,-11.750016666666665,580.0,90.0,100.0,96.66666666666664,-34.25,-70.8,87.5,-5.708333333333332,351.9,37.0,100.0,58.65,16.916716666666666,34.74093333333333,12.37583333333333,0.09371666666666664,34.1936,0.0,24.5228,5.698933333333333,154.8009,0.7412,50.0,25.80015,0.972,0.0,0.4204,0.162,261.2132,12.295,68.8074,43.53553333333333,307.059,30.4889,59.9204,51.1765,1.8107,0.0,0.6153,0.3017833333333333,2.0187,0.0,0.9,0.33645,199.0257,8.24,51.2108,33.17095,25206760.0,17271.0,25000000.0,4201126.666666666,0.1427,-0.4735,0.4588,0.02378333333333333,1.6237,0.0,0.6313,0.2706166666666666,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,350.0,0.0,100.0,58.33333333333332,16.6,-43.5,63.9,2.7666666666666666,59.7,0.0,23.1,9.95,17.0,1.0,5.0,2.833333333333333,168520020.0,26672.0,69534906.0,28086670.0,6.0
2016-07-18,UNH,-0.007124682813370641,140.75,141.759995,141.899994,139.619995,12.44,12.75,13.12,12.33,51.0,49.55714285714286,364.2,0.0,84.5,52.02857142857143,700.0,100.0,100.0,100.0,385.3999,0.0,84.3999,55.057128571428564,631.8999,72.5,100.0,90.27141428571429,30.67,46.31431428571429,3.9237714285714285,0.5484285714285714,55.4837,0.0,20.5466,7.926242857142857,203.6359,0.2441,57.4804,29.090842857142853,3.4647,0.0,1.4407,0.4949571428571429,276.8519,1.9707,73.1925,39.55027142857143,347.3104,30.4889,64.4348,49.615771428571435,0.7847,0.0,0.2449,0.1121,0.5196,0.0,0.1645,0.07422857142857142,340.4707,33.598,66.2673,48.638671428571435,8951200.0,45892.0,7770007.0,1278742.8571428573,0.7983,-0.27,0.532,0.11404285714285713,1.5822,0.0,0.5274,0.22602857142857144,300.0001,0.0,100.0,42.85715714285714,399.9999,0.0,100.0,57.142842857142846,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,299.9999,0.0,100.0,42.85712857142857,423.1,50.0,74.9,60.44285714285714,65.4,0.0,22.5,9.342857142857143,37.0,1.0,10.0,5.285714285714286,12756683.0,45892.0,9174272.0,1822383.2857142857,7.0
2016-07-19,AAPL,0.004419,99.870003,99.559998,100.0,99.339996,11.97,12.53,12.83,11.94,23.285714285714285,3.946428571428571,235.5,-91.8,93.8,8.410714285714285,2790.0,90.0,100.0,99.64285714285714,240.6,-91.7,93.8,8.592857142857143,2212.5998,33.8,100.0,79.0214214285714,39.97226785714285,35.753532142857146,0.7443178571428571,1.1046464285714286,74.2912,0.0,14.9852,2.653257142857143,1203.2317,10.0132,64.3624,42.972560714285706,33.2369,0.0,5.6498,1.1870321428571429,1152.1548,4.1802,73.1925,41.14838571428571,1470.0729,29.9008,65.6583,52.502603571428565,20.6056,0.09,2.3728,0.7359142857142859,12.7876,0.0,1.5632,0.4567,1247.7773,1.5,66.2673,44.563475,292405515.0,17271.0,143678160.0,10443054.107142856,0.0945,-0.0388,0.0134,0.003375,0.5732,0.0,0.1278,0.020471428571428568,1621.4287,0.0,100.0,57.90816785714286,1178.5713,0.0,100.0,42.09183214285713,364.2863,0.0,33.3333,13.010225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5952392857142857,333.8,-50.1,91.8,11.921428571428573,585.0,0.0,50.9,20.892857142857142,1275.0,1.0,118.0,45.53571428571429,5875349385.0,17271.0,513782701.0,209833906.60714287,28.0
2016-07-19,ABC,0.00734604693689267,85.91999799999999,85.760002,86.150002,85.099998,11.97,12.53,12.83,11.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-19,ALL,0.0030408196652425,69.120003,69.059998,69.220001,68.970001,11.97,12.53,12.83,11.94,57.0,27.9,60.1,60.1,60.1,60.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,78.7,78.7,78.7,78.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.4,29.4,29.4,29.4,27.4,27.4,27.4,27.4,9.0,9.0,9.0,9.0,2412774.0,2412774.0,2412774.0,2412774.0,1.0
2016-07-19,AMZN,0.0156996587030718,739.950012,732.5,743.330017,732.3099980000001,11.97,12.53,12.83,11.94,26.30769230769231,21.407692307692308,141.8,-81.2,75.1,10.907692307692306,1280.0,90.0,100.0,98.46153846153842,132.35,-81.3,91.7,10.180769230769233,997.1999,47.4,100.0,76.70768461538461,23.557353846153852,39.365207692307685,2.6286846153846155,1.4021538461538463,46.5039,0.0,15.9281,3.5772230769230764,409.0608,0.0,51.8821,31.46621538461539,20.0641,0.0,4.504,1.5433923076923075,558.9173,0.0,72.5217,42.99363846153847,668.6868,18.3,70.2945,51.437446153846146,7.9234,0.0,1.832,0.6094923076923077,6.1161,0.0,2.2107,0.4704692307692307,650.8847,19.3,66.2673,50.06805384615385,389556629.0,8874.0,349650349.0,29965894.538461536,0.5355,-0.0041,0.0944,0.04119230769230769,0.7471,0.0,0.1006,0.057469230769230766,676.6665,0.0,100.0,52.05126923076922,623.3335,0.0,100.0,47.94873076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3332,0.0,50.0,21.02563076923077,0.0,0.0,0.0,0.0,422.3,-37.2,91.6,32.484615384615395,135.9,0.0,35.2,10.453846153846152,431.0,1.0,195.0,33.153846153846146,103954198378.0,10979.0,98268919098.0,7996476798.3076935,13.0
2016-07-19,APH,-0.00492445245244433,58.560001,58.889998999999996,59.07,58.369999,11.97,12.53,12.83,11.94,66.66666666666666,31.83333333333333,69.0,-17.5,86.5,23.0,300.0,100.0,100.0,100.0,86.5,0.0,86.5,28.83333333333333,269.2,78.5,100.0,89.73333333333332,23.0403,43.74933333333333,10.6384,0.2504333333333333,23.8542,0.0,16.574,7.9514,70.4346,0.0,39.6846,23.4782,0.8032,0.0,0.4204,0.2677333333333333,143.2999,1.3,73.1925,47.76663333333333,158.77100000000002,34.4158,64.4348,52.92366666666666,0.6617,0.1,0.3168,0.22056666666666666,0.408,0.1,0.1645,0.136,156.023,35.5203,66.2673,52.00766666666666,450824.0,17271.0,389135.0,150274.66666666663,1.5539,-0.0085,0.7812,0.5179666666666666,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,115.6,26.9,61.7,38.53333333333333,133.4,37.7,49.5,44.46666666666666,11.0,3.0,4.0,3.6666666666666665,51101142.0,240869.0,50230269.0,17033714.0,3.0
2016-07-19,BA,0.0123391689913726,134.66000400000001,132.91000400000001,135.669998,132.830002,11.97,12.53,12.83,11.94,0.3184357541899441,23.669273743016767,4193.3997,-93.8,93.5,23.426813966480452,17840.0,90.0,100.0,99.66480446927376,4160.2797,-93.8,93.8,23.24178603351956,13775.6993,25.8,100.0,76.95921396648046,46.6001245810056,44.82756815642458,2.6430826815642456,2.5323826815642456,1123.55,0.0,54.7893,6.276815642458102,8211.357,0.9,81.0287,45.87350279329609,1064.3509,0.0,43.0,5.94609441340782,7702.731,0.0,77.9879,43.03201675977653,8611.0466,11.9,76.737,48.10640558659218,617.5298,0.0,17.5894,3.4498871508379887,188.1825,0.0,9.9921,1.051298882681564,8315.3112,0.0,76.419,46.454252513966466,36227280227.0,6234.0,16666666666.0,202387040.37430167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8950.0,50.0,50.0,50.0,8950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6020.4,-86.0,92.2,33.633519553072624,5731.4,0.0,101.7,32.018994413407825,42518.0,1.0,1268.0,237.5307262569833,24154287544544.0,9704.0,459404465152.0,134940153880.13408,179.0
2016-07-19,CAT,0.0013859999999999999,79.739998,79.339996,79.769997,79.150002,11.97,12.53,12.83,11.94,46.0,21.5,91.0,0.0,91.0,30.33333333333333,300.0,100.0,100.0,100.0,91.7,0.0,91.7,30.566666666666666,258.6,73.4,99.3,86.2,28.8186,33.1532,14.406966666666666,0.4100666666666665,38.93,0.0,19.465,12.976666666666665,101.6806,0.0,50.8403,33.89353333333333,1.5133,0.0,1.2023,0.5044333333333332,112.8721,0.0,72.5217,37.62403333333332,161.8055,30.4889,65.6583,53.93516666666666,0.4008,0.1185,0.1638,0.1336,0.2511,0.0606,0.1297,0.0837,147.2211,33.598,58.6369,49.0737,206491.0,65148.0,76195.0,68830.33333333331,-0.0092,-0.126,0.0887,-0.0030666666666666663,0.172,0.0,0.1657,0.057333333333333326,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,64.5,-7.6,72.1,21.5,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,271639.0,65148.0,130296.0,90546.33333333331,3.0
2016-07-19,FE,-0.004677000000000001,36.18,36.349998,36.349998,35.950001,11.97,12.53,12.83,11.94,69.0,36.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.3939,49.4412,0.0,0.0076,9.0,9.0,9.0,9.0,20.2382,20.2382,20.2382,20.2382,0.1045,0.1045,0.1045,0.1045,65.4932,65.4932,65.4932,65.4932,59.3395,59.3395,59.3395,59.3395,0.0995,0.0995,0.0995,0.0995,0.0,0.0,0.0,0.0,51.82,51.82,51.82,51.82,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,10.7,10.7,10.7,10.7,36.6,36.6,36.6,36.6,9.0,9.0,9.0,9.0,2497571.0,2497571.0,2497571.0,2497571.0,1.0
2016-07-19,GOOG,0.0101933193318173,736.960022,729.8900150000001,736.98999,729.0,11.97,12.53,12.83,11.94,1.2865329512893984,21.22120343839541,7211.1994,-93.4,100.0,20.662462464183374,34280.0,90.0,100.0,98.22349570200574,7169.5493,-93.8,100.0,20.5431212034384,28020.1984,21.2,100.0,80.28710143266477,47.60194154727794,45.668297134670496,3.2055369627507164,2.534579083094556,1333.0194,0.0,23.2493,3.8195398280802286,18256.875,0.0,94.0,52.311962750716326,1115.8210000000001,0.0,50.0,3.197194842406877,15257.5429,0.0,85.445,43.71788796561604,18257.7743,0.0,76.737,52.314539541547276,621.3419,0.0,17.3133,1.7803492836676218,538.6973,0.0,20.3391,1.5435452722063037,16788.3725,0.0,76.419,48.10421919770774,285140740795.0,5618.0,100000000000.0,817022179.9283668,2.3686,-0.0037,0.0223,0.006786819484240689,10.0351,0.0,0.0964,0.028753868194842408,15610.2286,0.0,100.0,44.72844871060172,19289.7714,0.0,100.0,55.27155128939828,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1585.7127,0.0,14.2857,4.543589398280802,714.285,0.0,14.2857,2.0466618911174783,7548.5,-93.4,85.8,21.628939828080224,13515.1,0.0,109.9,38.72521489971346,67371.0,1.0,1395.0,193.04011461318046,37200394236237.0,10347.0,549226638186.0,106591387496.38107,349.0
2016-07-19,GT,0.0041540785498488395,26.530001000000002,26.48,26.690001000000002,26.370001000000002,11.97,12.53,12.83,11.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-19,L,0.006587000000000001,41.23,40.990002000000004,41.25,40.990002000000004,11.97,12.53,12.83,11.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-19,MCO,0.00541374699509367,103.589996,103.440002,103.989998,102.989998,11.97,12.53,12.83,11.94,0.0,0.65,-20.1,-50.0,29.9,-10.05,200.0,100.0,100.0,100.0,-20.1,-50.0,29.9,-10.05,145.0,45.0,100.0,72.5,35.45,33.26365,3.645,0.602,13.851,0.0,13.851,6.9255,36.9528,16.8433,20.1095,18.4764,18.0151,1.2349,16.7802,9.00755,117.0732,50.7556,66.3176,58.5366,110.7988,55.3511,55.4477,55.3994,2.1417,1.009,1.1327,1.07085,0.7982,0.0349,0.7633,0.3991,114.5031,56.4089,58.0942,57.25155,6739104.0,1978787.0,4760317.0,3369552.0,-0.7093,-0.73,0.0207,-0.35465,0.0163,0.0,0.0163,0.00815,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,1.3,-28.6,29.9,0.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,6739104.0,1978787.0,4760317.0,3369552.0,2.0
2016-07-19,MTD,0.0100532877858774,385.040009,382.959991,385.079987,381.350006,11.97,12.53,12.83,11.94,0.0,44.75,70.7,0.0,70.7,35.35,200.0,100.0,100.0,100.0,70.6,0.0,70.6,35.3,170.1,70.1,100.0,85.05,9.6426,17.12675,0.0,0.2041,0.0,0.0,0.0,0.0,19.2201,8.118,11.1021,9.61005,0.4082,0.0,0.4082,0.2041,32.8585,6.03,26.8285,16.42925,65.8086,23.8431,41.9655,32.9043,0.0072,0.0004,0.0068,0.0036,0.006,0.0002,0.0058,0.003,65.4641,24.5729,40.8912,32.73205,6202082.0,1650628.0,4551454.0,3101041.0,1.278,0.5,0.778,0.639,0.863,0.0,0.863,0.4315,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,89.5,18.8,70.7,44.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,6202082.0,1650628.0,4551454.0,3101041.0,2.0
2016-07-19,NFX,-0.028443,43.810001,44.650002,44.75,43.720001,11.97,12.53,12.83,11.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-19,NVDA,0.0143559126247812,53.52,52.939999,53.73,52.84,11.97,12.53,12.83,11.94,17.232558139534884,11.104651162790693,692.1998,-93.8,84.3999,16.09766976744186,4250.0,90.0,100.0,98.83720930232558,687.0999,-93.8,84.3999,15.979067441860465,3646.0997,39.9,100.0,84.79301627906976,41.416481395348846,42.68162325581395,1.8233720930232558,1.026446511627907,171.84599999999998,0.0,30.2171,3.9964186046511614,1836.0623,5.0498,69.275,42.69912325581395,46.0125,0.0,7.4612,1.0700581395348836,1822.4065,0.0,75.0,42.38154651162791,2102.6607,20.2701,64.4348,48.89908604651162,34.8444,0.0,2.8712,0.8103348837209303,32.425,0.0,6.2438,0.7540697674418605,2037.8858,17.8039,66.499,47.392693023255816,748752258.0,10979.0,215982721.0,17412843.20930232,-0.4914,-0.1463,0.0508,-0.011427906976744184,4.0967,0.0,0.314,0.0952720930232558,1930.7136,0.0,100.0,44.900316279069756,2369.2864,0.0,100.0,55.099683720930244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,33.3333,9.634541860465118,188.0951,0.0,16.6667,4.374304651162792,945.3,-23.8,52.8,21.983720930232558,1311.6,0.0,61.6,30.50232558139535,1745.0,1.0,1246.0,40.58139534883721,525700628588.0,76195.0,459074921514.0,12225596013.674416,43.0
2016-07-19,PFE,0.006272,36.639998999999996,36.669998,36.869999,36.549999,11.97,12.53,12.83,11.94,29.181818181818183,34.763636363636365,352.8999,-74.9,75.0,32.08180909090909,1100.0,100.0,100.0,100.0,357.0,-75.0,75.0,32.45454545454545,700.4,22.7,100.0,63.67272727272727,17.5101,33.45758181818181,4.0796636363636365,0.2805090909090909,48.3573,0.0,22.2661,4.396118181818181,241.5366,0.0,52.1907,21.95787272727273,3.1197,0.0,1.6567,0.2836090909090909,429.8387,0.0,72.5217,39.07624545454546,535.3326,30.4889,65.6583,48.6666,2.3189,0.0004,0.5478,0.21080909090909086,0.9294,0.0,0.4067,0.08449090909090909,511.2161,33.598,65.2467,46.47419090909091,3870802.0,16195.0,1650628.0,351891.09090909094,0.3678,-0.0029,0.0752,0.03343636363636365,0.9733,0.0,0.1851,0.08848181818181818,675.0,0.0,100.0,61.36363636363637,425.0,0.0,100.0,38.63636363636364,75.0,0.0,25.0,6.8181818181818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,36.36363636363636,75.0,0.0,25.0,6.8181818181818175,245.0,-41.9,51.5,22.27272727272727,153.3,0.0,31.2,13.936363636363636,46.0,1.0,10.0,4.181818181818182,5831860.0,16195.0,1650628.0,530169.0909090908,11.0
2016-07-19,TROW,-0.0092716342185335,74.08000200000001,74.41999799999999,74.41999799999999,73.639999,11.97,12.53,12.83,11.94,100.0,61.2,61.2,61.2,61.2,61.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,81.2,81.2,81.2,81.2,28.5767,55.1403,0.0,0.4116,23.3397,23.3397,23.3397,23.3397,38.7467,38.7467,38.7467,38.7467,0.4204,0.4204,0.4204,0.4204,68.8074,68.8074,68.8074,68.8074,59.9204,59.9204,59.9204,59.9204,0.3168,0.3168,0.3168,0.3168,0.1435,0.1435,0.1435,0.1435,54.2354,54.2354,54.2354,54.2354,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,61.2,61.2,61.2,61.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-07-19,TSS,0.0109769118185143,55.060001,54.66,55.209998999999996,54.66,11.97,12.53,12.83,11.94,0.0,40.4,72.8,72.8,72.8,72.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,57.8,57.8,57.8,57.8,0.0,4.8933,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8933,4.8933,4.8933,4.8933,30.4889,30.4889,30.4889,30.4889,0.1638,0.1638,0.1638,0.1638,0.1297,0.1297,0.1297,0.1297,33.598,33.598,33.598,33.598,76195.0,76195.0,76195.0,76195.0,-1.0068,-1.0068,-1.0068,-1.0068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,40.4,40.4,40.4,40.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-07-19,UAL,0.0119471811349232,47.849998,47.709998999999996,47.959998999999996,46.68,11.97,12.53,12.83,11.94,52.33333333333332,17.3,115.9,12.5,74.6,38.63333333333333,300.0,100.0,100.0,100.0,116.4,12.5,75.0,38.8,299.3,99.5,100.0,99.76666666666664,41.20023333333332,44.58123333333332,7.621066666666667,0.6873333333333332,25.6526,0.0,19.7477,8.550866666666666,123.863,28.6941,50.0,41.28766666666665,2.2906,0.0,1.8453,0.7635333333333331,126.9196,33.0197,50.0,42.30653333333333,152.5197,38.0849,64.4348,50.8399,0.3458,0.0,0.2449,0.11526666666666666,0.1905,0.0,0.1645,0.0635,158.1954,41.9281,66.2673,52.7318,8373866.0,214724.0,7770007.0,2791288.666666666,-1.0819,-0.4735,-0.1349,-0.3606333333333333,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,44.7,7.8,28.9,14.9,28.5,0.0,14.9,9.5,14.0,1.0,7.0,4.666666666666666,17369894.0,389135.0,12375383.0,5789964.666666666,3.0
2016-07-19,UNH,0.0193250515097692,142.58999599999999,140.75,142.630005,139.320007,11.97,12.53,12.83,11.94,53.5,27.2,25.4,-75.0,75.0,6.35,400.0,100.0,100.0,100.0,25.1,-75.0,75.0,6.275,317.6998,40.8,100.0,79.42495,34.75875,35.482975,3.4333,0.084925,22.1409,0.0,20.5466,5.535225,117.9113,0.2441,50.0,29.477825,0.8335,0.0,0.4507,0.208375,153.435,2.8025,73.1925,38.35875,197.8777,30.4889,64.4348,49.469425,0.8799,0.0,0.4712,0.219975,0.2942,0.0,0.1645,0.07355,199.7,33.598,66.2673,49.925,763953.0,76195.0,389135.0,190988.25,-1.0512,-0.6723,0.2651,-0.2628,0.6264,0.0,0.5274,0.1566,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,333.3333,33.3333,100.0,83.333325,141.1,6.0,72.1,35.275,77.50000000000001,0.0,56.00000000000001,19.375,15.0,1.0,11.0,3.75,10004337.0,76195.0,9563407.0,2501084.25,4.0
2016-07-20,AAPL,-0.0017,99.959999,100.0,100.459999,99.739998,11.77,11.94,11.97,11.4,11.53125,7.8375,180.1001,-92.4,91.3,5.628128125,3150.0,90.0,100.0,98.4375,228.95,-92.4,91.7,7.1546875,2518.9995,25.8,100.0,78.718734375,38.47174375,32.217425,0.9496281249999998,0.712140625,36.4869,0.0,3.1926,1.140215625,1184.2426,0.0,64.3624,37.00758125,36.5391,0.0,6.9799,1.141846875,1198.5151,1.8727,72.5217,37.453596875,1567.866,30.4889,65.6583,48.9958125,20.8105,0.09,2.2643,0.650328125,13.4555,0.0,1.5865,0.420484375,1412.1091,6.8993,66.2673,44.128409375,249617221.0,17271.0,60569351.0,7800538.156249999,0.2663,-0.0106,0.0576,0.008321875,0.6573,0.0,0.1107,0.020540625,1802.3808,0.0,100.0,56.3244,1397.6192,0.0,100.0,43.6756,402.3814,0.0,33.3333,12.57441875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.04166875,0.0,0.0,0.0,0.0,311.2,-89.7,87.5,9.725,566.0,0.0,51.7,17.6875,622.0,1.0,223.0,19.4375,101365562442.0,17271.0,45390334876.0,3167673826.3125,32.0
2016-07-20,ABC,-0.00011577729037826101,86.639999,86.389999,87.050003,86.010002,11.77,11.94,11.97,11.4,63.0,-38.4,17.2,0.0,17.2,8.6,200.0,100.0,100.0,100.0,17.2,0.0,17.2,8.6,189.4,89.4,100.0,94.7,45.19235,45.4976,0.0,0.98605,34.3854,0.0,34.3854,17.1927,96.4819,46.4819,50.0,48.24095,1.7709,0.0,1.7709,0.88545,97.2908,47.2908,50.0,48.6454,115.6583,50.0,65.6583,57.82915,0.1185,0.0,0.1185,0.05925,0.0979,0.0,0.0979,0.04895,107.7207,50.0,57.7207,53.86035,279872.0,65148.0,214724.0,139936.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-76.8,-87.5,10.7,-38.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,279872.0,65148.0,214724.0,139936.0,2.0
2016-07-20,ALL,-0.0028872095952308103,69.099998,69.269997,69.300003,68.989998,11.77,11.94,11.97,11.4,59.0,43.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,1.3122,50.5458,0.0,0.0,0.0,0.0,0.0,0.0,14.0341,14.0341,14.0341,14.0341,0.0,0.0,0.0,0.0,59.5127,59.5127,59.5127,59.5127,56.2305,56.2305,56.2305,56.2305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3737,47.3737,47.3737,47.3737,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.4,20.4,20.4,20.4,41.6,41.6,41.6,41.6,11.0,11.0,11.0,11.0,2799394.0,2799394.0,2799394.0,2799394.0,1.0
2016-07-20,AMZN,0.00470430107526876,745.719971,744.0,746.25,740.700012,11.77,11.94,11.97,11.4,18.35714285714285,20.221428571428564,204.1,-41.9,75.0,14.578571428571427,1370.0,90.0,100.0,97.85714285714285,203.75,-42.3,75.0,14.553571428571427,1239.5996,40.6999,100.0,88.54282857142859,21.57643571428572,38.35294285714286,1.82535,1.5110571428571429,53.1825,0.0,15.9281,3.79875,313.753,0.0,51.8821,22.41092857142857,25.778000000000002,0.0,7.8105,1.8412857142857144,600.0237,14.3526,73.1925,42.85883571428571,703.0789,18.3,64.4348,50.21992142857143,9.4421,0.0,1.1327,0.6744357142857142,4.6362,0.0,1.3516,0.3311571428571429,561.8804,6.8993,66.2673,40.13431428571429,54792313.0,8874.0,14714537.0,3913736.642857143,0.6476,-0.0191,0.1678,0.046257142857142865,0.7456,0.0,0.1006,0.053257142857142864,794.9998,0.0,100.0,56.7857,605.0002,0.0,100.0,43.2143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,363.3332,0.0,100.0,25.95237142857143,0.0,0.0,0.0,0.0,226.3,-45.5,74.8,16.164285714285715,250.5,0.0,52.3,17.892857142857142,802.0,1.0,310.0,57.28571428571429,296831335745.0,66112.0,219211953350.0,21202238267.5,14.0
2016-07-20,APH,0.00972696278931617,59.18,58.599998,60.5,58.34,11.77,11.94,11.97,11.4,0.0,64.5,169.8,83.3,86.5,84.9,200.0,100.0,100.0,100.0,169.8,83.3,86.5,84.9,195.1,95.1,100.0,97.55,15.38645,34.6334,0.0,0.32805,0.0,0.0,0.0,0.0,30.7729,5.7729,25.0,15.38645,0.8748,0.0,0.8748,0.4374,67.9132,16.4789,51.4343,33.9566,82.2788,34.1413,48.1375,41.1394,0.3602,0.0351,0.3251,0.1801,0.3593,0.0342,0.3251,0.17965,82.4157,33.6857,48.73,41.20785,168958.0,10483.0,158475.0,84479.0,0.7727,-0.0085,0.7812,0.38635,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,108.6,45.7,62.9,54.3,81.5,40.3,41.2,40.75,12.0,6.0,6.0,6.0,101029231.0,25788479.0,75240752.0,50514615.5,2.0
2016-07-20,BA,0.00156069859024832,134.720001,134.550003,135.179993,134.03999299999998,11.77,11.94,11.97,11.4,2.1416666666666666,23.034166666666664,2269.7996,-93.8999,90.9,18.914996666666664,11910.0,90.0,100.0,99.25,2663.7998,-93.8,91.7,22.19833166666666,9567.9995,30.5,100.0,79.73332916666666,47.1142575,40.39906833333333,4.1867616666666665,2.942535,531.5206,0.0,81.252,4.429338333333333,5560.6608,0.0,94.0,46.338840000000005,418.1335,0.0,57.2678,3.484445833333333,4778.3643,0.0,81.01,39.819702500000005,5432.6889,11.38,76.737,45.2724075,191.8573,0.0,12.2362,1.5988108333333333,158.6031,0.0,10.5585,1.3216925,5234.3225,8.24,76.419,43.61935416666666,19031348310.0,5349.0,16666666666.0,158594569.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6000.0,50.0,50.0,50.0,6000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3596.2,-76.4,82.8,29.96833333333333,3803.2,0.0,71.6,31.693333333333324,19885.0,1.0,1712.0,165.70833333333331,9619337307473.0,29112.0,491327966559.0,80161144228.94168,120.0
2016-07-20,CAT,0.012587000000000001,79.690002,79.449997,79.860001,78.93,11.77,11.94,11.97,11.4,0.0,73.5,73.5,73.5,73.5,73.5,100.0,100.0,100.0,100.0,73.6,73.6,73.6,73.6,95.1999,95.1999,95.1999,95.1999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138951.0,138951.0,138951.0,138951.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.7,56.7,56.7,56.7,15.7,15.7,15.7,15.7,3.0,3.0,3.0,3.0,1507287.0,1507287.0,1507287.0,1507287.0,1.0
2016-07-20,FE,-0.008292,35.98,36.18,36.25,35.950001,11.77,11.94,11.97,11.4,50.0,23.3,26.8,-9.2,18.2,6.7,400.0,100.0,100.0,100.0,-18.4,-9.2,0.0,-4.6,346.3,70.7,100.0,86.575,46.8729,49.88585,4.9716,0.265375,26.1371,0.0,16.5872,6.534275,55.567,0.0,38.1398,13.89175,2.9906,0.1486,1.2296,0.74765,280.1827,64.7882,73.1925,70.045675,231.0292,55.2819,64.4348,57.7573,1.8695,0.0,0.8123,0.467375,0.7018,0.0349,0.2512,0.17545,186.38299999999998,39.002,66.2673,46.59575,8311015.0,66112.0,3927884.0,2077753.75,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.3,3.8,42.9,23.325,58.1,0.0,29.1,14.524999999999995,6.0,1.0,2.0,1.5,12305011.0,66112.0,7855768.0,3076252.75,4.0
2016-07-20,GOOG,0.0041093783382482,741.1900019999999,737.330017,742.130005,737.099976,11.77,11.94,11.97,11.4,1.5162523900573617,27.64244741873805,13527.5991,-93.8,93.8,25.86539024856597,51320.0,90.0,100.0,98.12619502868068,12987.9484,-93.8,93.8,24.833553346080304,41291.6976,24.0,100.0,78.95162065009559,49.54780630975144,44.970665200764806,3.762226959847036,2.7623760994263864,2305.1066,0.0,22.9325,4.407469598470363,26578.8127,0.2198,88.79,50.819909560229455,1881.8310000000001,0.0,35.8765,3.5981472275334614,23604.5412,0.0,92.0,45.132965965583175,26502.1723,6.08,76.737,50.673369598470366,1208.5772,0.0,16.3542,2.310855066921606,990.2734,0.0,17.0,1.8934481835564048,25009.1452,1.5309,84.79,47.818633269598465,152024012557.0,5618.0,16666666666.0,290676888.25430214,3.9412,-0.0037,0.0223,0.007535755258126196,16.5768,0.0,0.0964,0.03169560229445506,24417.8462,0.0,100.0,46.688042447418745,27882.1538,0.0,100.0,53.311957552581255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2771.4258,0.0,14.2857,5.299093307839388,1128.5703,0.0,14.2857,2.157878202676864,11383.5,-85.5,84.1,21.76577437858509,19612.1,0.0,100.6,37.49923518164436,122212.0,1.0,2010.0,233.6749521988528,61774444213560.0,63573.0,591872492107.0,118115572110.05734,523.0
2016-07-20,GT,0.00413693117713421,26.629998999999998,26.59,26.799999,26.49,11.77,11.94,11.97,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-20,L,-0.0043619999999999996,41.18,41.259997999999996,41.360001000000004,41.130001,11.77,11.94,11.97,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-20,MCO,-0.0007692500000000549,104.230003,104.0,104.440002,103.120003,11.77,11.94,11.97,11.4,23.33333333333333,74.96666666666665,224.9,74.9,75.0,74.96666666666665,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,126.7999,42.1999,42.3,42.26663333333333,33.33333333333333,32.131766666666664,0.0,1.3420666666666667,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,6.9465,0.6263,3.8902,2.3155,115.1039,10.62,52.3239,38.36796666666665,139.0189,30.4128,60.2353,46.33963333333333,5.8287,0.4149,4.4195,1.9429,4.1136,0.0,3.7437,1.3712,144.9648,33.2,61.4106,48.3216,142816019.0,6457445.0,111358574.0,47605339.66666666,-2.499,-0.833,-0.833,-0.833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,0.2,0.0,0.1,0.06666666666666668,6.0,1.0,3.0,2.0,267089483.0,6457445.0,142816019.0,89029827.66666666,3.0
2016-07-20,MTD,0.00224915334272202,389.47000099999997,386.809998,391.179993,386.329987,11.77,11.94,11.97,11.4,100.0,64.2,72.3999,72.3999,72.3999,72.3999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,96.6,96.6,96.6,96.6,36.29,34.6967,0.0,0.6487,13.1949,13.1949,13.1949,13.1949,42.7442,42.7442,42.7442,42.7442,0.7184,0.7184,0.7184,0.7184,31.7803,31.7803,31.7803,31.7803,56.0306,56.0306,56.0306,56.0306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.1266,51.1266,51.1266,51.1266,66112.0,66112.0,66112.0,66112.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.2,64.2,64.2,64.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-07-20,NFX,0.021438,44.419998,43.380001,44.549999,42.869999,11.77,11.94,11.97,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-20,NVDA,0.00744873356706277,54.220001,53.700001,54.509997999999996,53.48,11.77,11.94,11.97,11.4,4.3909090909090915,16.606363636363636,1752.7993,-87.5,93.8,15.934539090909093,10940.0,90.0,100.0,99.45454545454544,1621.9994,-91.7,93.8,14.74544909090909,8802.5998,43.1,100.0,80.02363454545456,39.55889181818182,45.110156363636364,4.3382109090909085,2.9653118181818185,552.0792,0.0,29.7358,5.018901818181818,4949.3723,7.0,84.0,44.994293636363636,351.8754,0.0,32.4,3.1988672727272727,4143.4862,0.0,72.5217,37.66805636363636,5476.4922,21.7542,73.1836,49.78629272727273,167.6782,0.0,4.6892,1.5243472727272729,170.9488,0.0,33.0,1.55408,5307.0176,2.1,78.24,48.24561454545455,1847351170.0,33810.0,170357751.0,16794101.545454547,-0.0715,-0.0438,0.0747,-0.00065,7.1783,0.0,0.2911,0.06525727272727272,6604.2846,0.0,100.0,60.03895090909091,4395.7154,0.0,100.0,39.96104909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,680.9517,0.0,33.3333,6.1904699999999995,399.9996,0.0,14.2857,3.63636,1401.3,-61.0,79.8,12.739090909090908,3345.8,0.0,62.2,30.41636363636364,2171.0,1.0,68.0,19.736363636363638,225630243358.0,99861.0,17462550258.0,2051184030.527273,110.0
2016-07-20,PFE,-0.006233,36.68,36.900002,36.93,36.68,11.77,11.94,11.97,11.4,50.92857142857143,28.985714285714284,205.9,-73.3,75.1,14.707142857142856,1380.0,90.0,100.0,98.57142857142857,181.95,-75.0,75.0,12.996428571428574,1202.5999,68.5,100.0,85.89999285714285,30.8893,48.81880714285714,3.2905428571428565,0.4622357142857143,58.3972,0.0,11.3529,4.171228571428571,436.405,6.0175,50.0,31.17178571428572,7.2808,0.0,3.6648,0.5200571428571429,767.2247,33.0197,65.4932,54.80176428571429,726.5714,37.6799,64.4348,51.897957142857145,3.8717,0.0,2.4987,0.27655,2.7994,0.0,1.9195,0.1999571428571429,672.4061,38.4852,66.2673,48.02900714285714,106475229.0,10979.0,103305785.0,7605373.5,0.4137,-0.0533,0.1118,0.02955,0.9992,0.0,0.1851,0.07137142857142856,750.0,0.0,100.0,53.57142857142857,650.0,0.0,100.0,46.42857142857143,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,50.0,0.0,25.0,3.571428571428572,293.6,-73.3,67.8,20.971428571428564,361.9,0.0,49.9,25.85,148.0,1.0,34.0,10.571428571428571,807492822.0,91784.0,503286640.0,57678058.71428571,14.0
2016-07-20,TROW,0.00664584267004575,74.07,73.730003,74.150002,72.730003,11.77,11.94,11.97,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-20,TSS,0.00651467631251101,55.619999,55.259997999999996,55.759997999999996,55.200001,11.77,11.94,11.97,11.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-20,UAL,-0.0242335961937363,48.299999,48.279999,49.869999,47.540001000000004,11.77,11.94,11.97,11.4,23.8,5.48,-10.3,-87.4,74.8,-1.03,1000.0,100.0,100.0,100.0,14.2,-87.5,75.0,1.42,863.0999,49.3,100.0,86.30999,29.278140000000004,49.46131,5.59619,1.30714,98.7141,0.0,21.7861,9.871410000000001,253.6915,6.27,45.1689,25.36915,15.0662,0.1045,2.9647,1.50662,532.1158,25.3921,73.1925,53.211580000000005,596.2645,39.4832,76.737,59.62645,6.5432,0.0995,1.731,0.65432,4.5614,0.0,1.2691,0.45614,600.4452,42.3012,76.419,60.04452,16690647014.0,26672.0,16666666666.0,1669064701.4,-2.124,-0.4735,-0.0173,-0.2124,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,159.3,-75.1,63.6,15.93,175.2,0.0,30.9,17.52,54.0,1.0,12.0,5.4,50239172716.0,388486.0,16688419440.0,5023917271.6,10.0
2016-07-20,UNH,-0.00529723283406114,143.020004,143.470001,144.479996,142.809998,11.77,11.94,11.97,11.4,33.65,25.03,679.0,-87.5,85.3,33.95,2000.0,100.0,100.0,100.0,690.2299,-87.5,85.3999,34.511495000000004,1724.8,38.6,100.0,86.24,29.27733,43.995045000000005,2.05998,0.367505,172.5247,0.0,38.9262,8.626235000000001,383.7972,0.2441,50.0,19.18986,9.7475,0.0,1.3736,0.487375,933.7529,23.2035,73.1925,46.687645,998.1409,30.4889,64.4348,49.907045000000004,6.2608,0.0,1.009,0.31304,4.782,0.0,0.9,0.2391,943.6808,8.24,66.2673,47.18404,85568042.0,10979.0,25000000.0,4278402.1,4.6677,-0.374,0.96,0.23338499999999998,7.8232,0.0,0.5274,0.39116,1283.3338,0.0,100.0,64.16669,716.6662,0.0,100.0,35.83331,566.6662,0.0,100.0,28.333309999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6662,0.0,100.0,33.33331,566.6662,0.0,100.0,28.333309999999997,621.6,-87.5,78.9,31.08,360.9,0.0,34.5,18.045,208.0,1.0,23.0,10.4,702241375.0,45892.0,58960949.0,35112068.75,20.0
2016-07-21,AAPL,-0.00571,99.43,99.83000200000001,101.0,99.129997,12.74,11.8,13.06,11.69,30.3695652173913,9.008695652173913,227.0999,-76.8,91.3,4.936954347826087,4520.0,90.0,100.0,98.2608695652174,249.1799,-80.6,91.7,5.416954347826088,3687.0999,45.5,100.0,80.15434565217392,40.15855217391304,40.66245869565217,3.666215217391304,1.4752565217391305,159.2778,0.0,78.975,3.462560869565217,2125.385,10.0132,59.3158,46.20402173913043,85.8666,0.0,14.7942,1.8666652173913043,2206.1221,4.3086,73.3918,47.95917608695652,2644.9314,30.4889,76.737,57.49850869565217,46.65,0.0,7.1207,1.0141304347826088,27.8669,0.0,5.1582,0.6058021739130434,2360.4113,1.5,76.419,51.31328913043478,36279135476.0,10979.0,16666666666.0,788676858.173913,0.2839,-0.0106,0.0576,0.006171739130434783,0.8743,0.0,0.1107,0.01900652173913044,2373.0951,0.0,100.0,51.58902391304349,2226.9049,0.0,100.0,48.41097608695652,677.1437,0.0,50.0,14.720515217391302,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7246391304347827,0.0,0.0,0.0,0.0,218.8,-70.4,60.4,4.7565217391304335,868.0,0.0,56.6,18.8695652173913,604.0,1.0,222.0,13.130434782608695,267410332691.0,10979.0,77069184304.0,5813268101.97826,46.0
2016-07-21,ABC,-0.0042833411999309,85.809998,86.379997,86.900002,85.529999,12.74,11.8,13.06,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-21,ALL,0.0,68.889999,69.07,69.120003,68.800003,12.74,11.8,13.06,11.69,13.111111111111114,37.45555555555556,304.7,-22.4,78.2,33.85555555555556,900.0,100.0,100.0,100.0,304.5999,-22.5,78.1499,33.84443333333333,847.1,57.6,100.0,94.12222222222222,22.531388888888888,27.677977777777773,10.130111111111113,0.1299,119.7155,0.0,23.9431,13.301722222222226,195.9917,13.5847,50.0,21.776855555555557,3.9059,0.0,2.525,0.4339888888888889,226.8082,0.0,59.5127,25.20091111111111,355.4511,29.5753,56.2305,39.49456666666666,2.5526,0.0,1.0091,0.2836222222222222,3.4341,0.0,0.9081,0.38156666666666655,353.8464,32.7496,50.0,39.31626666666666,26906544.0,6381.0,25000000.0,2989616.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.6,-53.0,78.2,28.511111111111113,153.8,0.0,48.8,17.088888888888892,41.0,1.0,14.0,4.555555555555556,35897080.0,375641.0,25000000.0,3988564.444444445,9.0
2016-07-21,AMZN,0.000387930434782691,744.429993,747.5,749.3599849999999,742.789978,12.74,11.8,13.06,11.69,28.866666666666664,14.5,241.8,-42.4,75.0,16.12,1490.0,90.0,100.0,99.33333333333331,234.4,-44.9,75.0,15.626666666666665,1258.3999,41.3,100.0,83.89332666666667,29.29398666666666,32.48269333333333,2.633086666666667,1.00394,121.2854,0.0,20.1503,8.085693333333333,433.5092,0.3545,48.1736,28.90061333333333,9.1036,0.0,1.8085,0.6069066666666666,655.3479,0.9059,65.4932,43.689859999999996,774.1085,30.4889,59.3395,51.60723333333333,7.51,0.0,1.1327,0.5006666666666666,18.3036,0.0,15.7464,1.22024,684.2624,5.6,75.4523,45.61749333333332,185905830.0,26672.0,143678160.0,12393722.0,0.3498,-0.268,0.0944,0.02332,0.8599,0.0,0.1006,0.057326666666666665,791.6664,0.0,100.0,52.77776,708.3336,0.0,100.0,47.22224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3331,0.0,50.0,18.888873333333333,100.0,0.0,100.0,6.666666666666666,406.3,-25.1,56.7,27.086666666666666,255.4,0.0,36.7,17.026666666666667,638.0,1.0,104.0,42.53333333333333,18359469670.0,76195.0,17022830147.0,1223964644.6666665,15.0
2016-07-21,APH,-0.00439408498881477,59.240002000000004,59.169998,59.639998999999996,58.919998,12.74,11.8,13.06,11.69,12.041666666666664,28.28333333333333,454.7998,-29.1,85.3999,18.949991666666666,2400.0,100.0,100.0,100.0,446.0899,-29.17,85.3999,18.587079166666665,2185.2999,51.3,100.0,91.0541625,25.8141625,43.79866666666666,3.2274583333333333,0.4678541666666666,86.7483,0.0,28.8161,3.6145125,604.3919999999999,0.0,69.69,25.183000000000003,12.7851,0.0,2.2104,0.5327125,1034.1573,7.1,73.3918,43.0898875,1091.9118,18.3,76.737,45.496325,7.2616,0.0,1.5801,0.3025666666666666,4.8134,0.0,1.1618,0.20055833333333328,1103.1029,19.3,76.419,45.96262083333333,16715088206.0,8874.0,16666666666.0,696462008.5833333,14.6148,-0.0593,0.7812,0.60895,15.827,0.0,0.931,0.6594583333333331,2300.0,0.0,100.0,95.83333333333331,100.0,0.0,100.0,4.166666666666666,566.6661,0.0,33.3333,23.6110875,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,23.6110875,0.0,0.0,0.0,0.0,566.6661,0.0,33.3333,23.6110875,0.0,0.0,0.0,0.0,1533.3339,0.0,100.0,63.8889125,0.0,0.0,0.0,0.0,776.4,-12.8,79.2,32.35,717.4,0.0,66.60000000000001,29.89166666666667,262.0,1.0,22.0,10.916666666666664,268137737876.0,76195.0,16764864349.0,11172405744.833332,24.0
2016-07-21,BA,-0.0223359684749173,133.529999,134.759995,134.979996,133.029999,12.74,11.8,13.06,11.69,1.5726495726495726,19.359829059829053,2272.3997,-93.5,91.5,19.42221965811965,11610.0,90.0,100.0,99.23076923076924,2318.5199,-93.8,92.7,19.8164094017094,9433.3994,32.3,100.0,80.62734529914532,45.28651538461536,41.93205641025641,3.9916068376068377,3.9283717948717936,499.93199999999996,0.0,20.175,4.2729230769230755,5176.6001,0.0,77.8153,44.24444529914529,502.0716,0.0,52.2518,4.291210256410257,4893.7694,0.0,89.3,41.82708888888889,5570.3653,23.84,76.737,47.60995982905983,296.0536,0.0,10.2928,2.5303726495726497,216.8644,0.0,7.1179999999999986,1.8535418803418804,5559.1289,16.39,81.4,47.51392222222222,36680012825.0,5596.0,16666666666.0,313504383.11965805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2267.9,-61.3,91.3,19.383760683760684,4181.5,0.0,57.8,35.739316239316246,26550.0,1.0,2335.0,226.92307692307685,13430274299364.0,15722.0,737035176698.0,114788669225.33333,117.0
2016-07-21,CAT,-0.008328,80.010002,80.449997,81.379997,79.739998,12.74,11.8,13.06,11.69,26.16666666666666,4.866666666666666,65.7,-6.2,37.5,10.95,590.0,90.0,100.0,98.33333333333331,65.6,-6.3,37.5,10.933333333333332,576.7999,81.8,100.0,96.13331666666664,33.70721666666666,44.50651666666666,2.1095333333333333,0.2354833333333333,31.3477,0.0,28.2096,5.224616666666666,210.0449,0.0,50.0,35.00748333333333,1.5845,0.0,0.4453,0.2640833333333333,269.6387,23.2035,68.8074,44.93978333333333,260.7541,30.4889,59.9204,43.45901666666666,0.7395,0.0,0.3168,0.12325,0.4559,0.0,0.1567,0.07598333333333332,262.7763,33.0148,54.2354,43.79605,35112164.0,17271.0,25000000.0,5852027.333333332,0.1976,-0.145,0.0887,0.03293333333333333,0.6628,0.0,0.1657,0.11046666666666664,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,100.0,0.0,100.0,16.666666666666664,70.4,3.7,32.2,11.73333333333333,95.8,0.0,35.3,15.966666666666665,18.0,1.0,6.0,3.0,53976094.0,76195.0,25000000.0,8996015.666666664,6.0
2016-07-21,FE,0.00223,35.959998999999996,35.880001,36.009997999999996,35.740002000000004,12.74,11.8,13.06,11.69,29.5,5.4,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,139.1,39.1,100.0,69.55,29.7,36.2729,0.0,0.0,8.1,0.0,8.1,4.05,80.3823,30.3823,50.0,40.19115,0.0,0.0,0.0,0.0,81.5127,22.0,59.5127,40.75635,101.6275,45.397,56.2305,50.81375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.0737,41.7,47.3737,44.53685,26793.0,10979.0,15814.0,13396.5,-0.3152,-0.4367,0.1215,-0.1576,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,10.8,0.0,10.8,5.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,26793.0,10979.0,15814.0,13396.5,2.0
2016-07-21,GOOG,0.00202604142632046,738.630005,740.3599849999999,741.6900019999999,735.830994,12.74,11.8,13.06,11.69,1.350174216027875,21.539895470383282,11241.8989,-93.8,93.0,19.58518972125436,56000.0,90.0,100.0,97.56097560975607,11267.7784,-93.8,93.8,19.63027595818816,44324.5943,21.0999,100.0,77.22054756097563,50.265129094076656,46.819610452961676,4.021288675958188,3.9467705574912886,3007.2563,0.0,39.1891,5.239122473867597,29643.1556,0.0,85.5,51.64312822299652,3193.5249,0.0,81.0,5.563632229965156,26896.5594,0.0,88.7,46.85811742160279,30033.8395,4.4,76.737,52.32376219512196,1631.2120000000002,0.0,27.281,2.8418327526132403,956.8926,0.0,15.2658,1.6670602787456446,28448.4054,0.0,91.0,49.5616818815331,197707332694.0,5596.0,16666666666.0,344437861.8362369,5.3403,-0.0037,0.0223,0.009303658536585362,22.0137,0.0,0.0964,0.038351393728223,26863.7952,0.0,100.0,46.801036933797924,30536.2048,0.0,100.0,53.198963066202076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3485.7108,0.0,14.2857,6.0726668989547035,2099.9979,0.0,14.2857,3.658532926829268,11856.2,-85.7,88.6,20.655400696864113,22987.3,0.0,81.10000000000002,40.047560975609755,200482.0,1.0,2353.0,349.27177700348426,100213896553868.0,15722.0,737912737576.0,174588669954.47385,574.0
2016-07-21,GT,0.009363295529464691,27.08,26.700001,27.15,26.700001,12.74,11.8,13.06,11.69,34.5,26.6,-29.3,-29.3,0.0,-14.65,200.0,100.0,100.0,100.0,-29.17,-29.17,0.0,-14.585,140.8,40.8,100.0,70.4,11.55235,27.68175,4.5,0.03075,9.0,0.0,9.0,4.5,30.6233,0.0,30.6233,15.31165,0.1045,0.0,0.1045,0.05225,68.2957,2.8025,65.4932,34.14785,89.8284,30.4889,59.3395,44.9142,0.2633,0.0995,0.1638,0.13165,0.1297,0.0,0.1297,0.06485,86.1168,33.598,52.5188,43.0584,102867.0,26672.0,76195.0,51433.5,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-25.1,-21.4,-3.7,-12.55,44.3,0.0,44.3,22.15,8.0,1.0,7.0,4.0,25503159.0,76195.0,25426964.0,12751579.5,2.0
2016-07-21,L,0.002191,41.080002,41.080002,41.200001,40.98,12.74,11.8,13.06,11.69,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,53.3617,0.0,0.1837,0.0,0.0,0.0,0.0,10.7729,10.7729,10.7729,10.7729,0.311,0.311,0.311,0.311,72.5217,72.5217,72.5217,72.5217,65.6583,65.6583,65.6583,65.6583,0.1185,0.1185,0.1185,0.1185,0.0341,0.0341,0.0341,0.0341,51.8093,51.8093,51.8093,51.8093,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.3,48.3,48.3,48.3,39.4,39.4,39.4,39.4,5.0,5.0,5.0,5.0,25988144.0,25988144.0,25988144.0,25988144.0,1.0
2016-07-21,MCO,0.00048116821557297996,104.309998,103.91999799999999,104.41999799999999,103.709999,12.74,11.8,13.06,11.69,19.0,9.066666666666666,89.2,-75.0,89.3,29.73333333333333,300.0,100.0,100.0,100.0,91.7,-75.0,91.7,30.566666666666666,254.5,78.5,94.5,84.83333333333333,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,154.7233,50.0,54.7233,51.57443333333333,0.7478,0.0,0.7478,0.2492666666666666,0.6322,0.0,0.6322,0.21073333333333327,155.5764,50.0,55.5764,51.8588,25279497.0,64773.0,25000000.0,8426499.0,0.5373,-0.35100000000000003,0.682,0.1791,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,43.5,-75.0,66.9,14.5,23.1,0.0,23.1,7.7,4.0,1.0,2.0,1.3333333333333333,50279497.0,64773.0,25214724.0,16759832.33333333,3.0
2016-07-21,MTD,-0.0080220440986235,385.26001,387.679993,389.179993,382.5,12.74,11.8,13.06,11.69,28.5,35.9,29.5,-45.5,75.0,14.75,200.0,100.0,100.0,100.0,28.85,-46.15,75.0,14.425,144.2,44.2,100.0,72.1,29.275,25.0,0.0,0.0,0.0,0.0,0.0,0.0,58.55,8.55,50.0,29.275,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,84.2707,34.2707,50.0,42.13535,0.6882,0.0,0.6882,0.3441,0.5355,0.0,0.5355,0.26775,84.7554,34.7554,50.0,42.3777,299335.0,84611.0,214724.0,149667.5,0.1835,-0.0395,0.223,0.09175,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,71.8,-3.2,75.0,35.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,299335.0,84611.0,214724.0,149667.5,2.0
2016-07-21,NFX,0.004739,44.400002,44.310001,45.220001,44.110001000000004,12.74,11.8,13.06,11.69,28.5,-1.775,-88.4999,-40.6999,-6.2,-22.124975,400.0,100.0,100.0,100.0,-88.55,-40.65,-6.3,-22.1375,327.6,64.3,100.0,81.9,28.4324,48.926275,0.0,0.729575,22.9318,0.0,22.9318,5.73295,161.6553,18.2853,50.9907,40.413825,5.3497,0.0,3.3038,1.337425,226.0406,50.0,69.8638,56.51015,213.8391,46.525,64.3601,53.459775,2.2142,0.0,0.9587,0.55355,0.7519,0.0,0.7519,0.187975,179.4278,34.332,50.0,44.85695,21340922.0,83899.0,20907380.0,5335230.5,-3.1825,-1.6969999999999998,0.735,-0.795625,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,-6.1,-14.6,21.4,-1.525,58.0,0.0,38.6,14.5,9.0,1.0,4.0,2.25,50186462.0,225703.0,21042299.0,12546615.5,4.0
2016-07-21,NVDA,-0.0127541224678049,53.220001,54.099998,54.27,53.040001000000004,12.74,11.8,13.06,11.69,10.68,23.08133333333333,1573.3986,-87.5,93.3,20.978648,7410.0,90.0,100.0,98.8,1702.8797,-87.5,93.8,22.705062666666667,6143.9999,28.1999,100.0,81.91999866666664,40.700796000000004,43.40574266666666,5.7400493333333324,3.574408,489.1384,0.0,29.7358,6.521845333333332,3108.4408,0.5,69.275,41.44587733333333,319.9092,0.0,100.0,4.2654559999999995,3339.9181,0.0,70.1897,44.53224133333333,3822.0459,27.0535,64.6301,50.960612,107.5321,0.0,4.097,1.4337613333333332,84.006,0.0,4.0636,1.12008,3821.3628,36.13,66.2673,50.951504,639526182.0,6381.0,215982721.0,8527015.76,-0.2487,-0.0438,0.0747,-0.0033159999999999995,6.7065,0.0,0.2911,0.08942,3760.9513,0.0,100.0,50.14601733333333,3739.0487,0.0,100.0,49.85398266666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,719.0469,0.0,33.3333,9.587292,328.5711,0.0,14.2857,4.380948,1902.7,-75.0,78.9,25.36933333333333,2048.8,0.0,53.90000000000001,27.31733333333333,2026.0,1.0,75.0,27.013333333333332,217717100332.0,6381.0,23152944829.0,2902894671.093333,75.0
2016-07-21,PFE,0.0035450000000000004,36.709998999999996,36.669998,36.82,36.52,12.74,11.8,13.06,11.69,40.0,26.0,54.8,-14.8,37.5,10.96,470.0,90.0,100.0,94.0,56.5,-14.8,37.5,11.3,443.3,78.1,100.0,88.66,29.24894,44.0882,1.70216,0.9466399999999999,22.2856,0.0,7.5069,4.45712,139.2651,0.0,35.4221,27.85302,4.803999999999999,0.0539,3.6648,0.9608,254.3463,22.5317,64.7882,50.86926,230.6106,26.2295,56.0306,46.12212,1.9898,0.0,0.8683,0.39796,1.6293,0.0,0.6852,0.32586,222.1275,27.2377,51.1266,44.4255,61737874.0,66112.0,55834729.0,12347574.8,0.1044,-0.0878,0.0752,0.020880000000000003,0.6458,0.0836,0.1851,0.12916,283.3333,33.3333,75.0,56.66666,216.6667,25.0,66.6667,43.33334,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,83.3333,0.0,33.3333,16.66666,159.3,-0.1,53.8,31.86,93.1,4.2,30.9,18.62,94.0,2.0,53.0,18.8,34554332460.0,867500.0,34546166428.0,6910866492.0,5.0
2016-07-21,TROW,-0.000673713275751719,73.879997,74.220001,74.400002,73.760002,12.74,11.8,13.06,11.69,29.5,-35.4,-81.3,-81.3,0.0,-40.65,200.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-40.65,134.7,34.8,99.9,67.35,49.12585,40.80775,0.0,0.38215,0.0,0.0,0.0,0.0,41.8354,15.8215,26.0139,20.9177,0.7518,0.0,0.7518,0.3759,100.7447,41.232,59.5127,50.37235,108.2436,52.0131,56.2305,54.1218,0.8108,0.0,0.8108,0.4054,0.7315,0.0,0.7315,0.36575,94.6201,45.3684,49.2517,47.31005,20381726.0,10979.0,20370747.0,10190863.0,-0.3114,-0.2084,-0.103,-0.1557,0.4322,0.1614,0.2708,0.2161,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,116.6667,50.0,66.6667,58.33335,-75.6,-81.3,5.7,-37.8,19.9,0.0,19.9,9.95,7.0,1.0,6.0,3.5,20747742.0,376995.0,20370747.0,10373871.0,2.0
2016-07-21,TSS,-0.00952892861432808,54.970001,55.619999,55.700001,54.75,12.74,11.8,13.06,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-21,UAL,0.00297174691208335,46.66,47.110001000000004,47.400002,46.02,12.74,11.8,13.06,11.69,24.0,16.911111111111108,127.9,-75.0,87.3,14.211111111111114,900.0,100.0,100.0,100.0,129.55,-75.0,87.5,14.394444444444444,881.2999,88.4,100.0,97.92221111111112,13.923155555555557,36.803855555555565,4.551466666666666,1.1264888888888889,49.067,0.0,23.4144,5.451888888888888,154.3071,0.0,45.1689,17.14523333333333,10.0787,0.0866,4.886,1.1198555555555556,322.8283,16.3254,53.5915,35.86981111111111,437.7878,30.4889,64.4348,48.64308888888889,6.4048,0.0,4.2964,0.7116444444444444,4.7288,0.0,3.5554,0.5254222222222222,443.094,33.598,66.2673,49.23266666666666,18182116.0,10979.0,8851124.0,2020235.1111111112,-2.3509,-0.4735,-0.0128,-0.2612111111111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,38.9,-30.1,40.4,4.322222222222221,132.0,0.0,33.90000000000001,14.66666666666667,64.0,1.0,16.0,7.1111111111111125,204699387.0,10979.0,55835494.0,22744376.33333333,9.0
2016-07-21,UNH,0.00686703771235875,142.869995,142.71000700000002,143.729996,142.130005,12.74,11.8,13.06,11.69,75.26666666666667,40.40666666666665,811.9999,0.0,93.8,54.13332666666666,1500.0,100.0,100.0,100.0,850.45,0.0,93.8,56.69666666666666,1250.3,42.6,100.0,83.35333333333331,32.294940000000004,56.07754,7.615493333333332,0.20634666666666665,200.4538,0.0,24.328000000000007,13.363586666666665,426.0011,0.2441,50.0,28.40007333333333,3.5073,0.0,0.3828,0.23381999999999997,848.2733,1.3798,73.1925,56.55155333333333,868.903,30.4889,64.4348,57.92686666666666,2.0771,0.0,0.2449,0.1384733333333333,1.2812,0.0,0.1645,0.08541333333333333,834.7737,33.598,66.2673,55.65158,3315869.0,10979.0,389135.0,221057.9333333333,1.9279,-0.3328,0.2651,0.12852666666666665,6.5552,0.0,0.5274,0.4370133333333333,800.0003,0.0,66.6667,53.33335333333333,699.9997,33.3333,100.0,46.66664666666666,366.6663,0.0,33.3333,24.44442,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,28.888859999999998,699.9997,33.3333,100.0,46.66664666666666,576.0,3.4,68.6,38.4,153.69999999999996,0.0,29.1,10.246666666666666,142.0,1.0,28.0,9.466666666666663,299700426.0,10979.0,60007287.0,19980028.4,15.0
2016-07-22,AAPL,-0.010175,98.660004,99.260002,99.300003,98.309998,12.02,12.8,12.88,11.97,23.15909090909091,12.595454545454546,515.6999,-91.6,90.0,11.720452272727272,4360.0,90.0,100.0,99.09090909090908,589.58,-91.7,91.7,13.399545454545455,3550.5997,36.1999,100.0,80.69544772727272,40.32737045454546,44.93847954545456,2.308329545454545,1.428675,74.595,0.0,14.9852,1.6953409090909093,1944.7662,0.0,64.3624,44.19923181818181,108.26100000000001,0.0,53.1401,2.460477272727273,2198.0026,5.0,78.7342,49.95460454545455,2511.6353,18.3,76.737,57.08262045454546,51.5379,0.0,14.0684,1.171315909090909,41.9141,0.0,13.8542,0.9525931818181818,2264.2359,8.24,76.419,51.45990681818182,84808015576.0,8874.0,16666666666.0,1927454899.4545453,0.0919,-0.0388,0.0576,0.002088636363636364,0.9565,0.0,0.1278,0.02173863636363637,2824.2858,0.0,100.0,64.18831363636363,1575.7142,0.0,100.0,35.81168636363636,506.9055,0.0,50.0,11.520579545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,50.0001,0.0,16.6667,1.1363659090909093,488.2,-63.7,77.8,11.095454545454542,1113.8,0.0,83.39999999999998,25.31363636363637,1153.0,1.0,637.0,26.20454545454545,629610425092.0,54766.0,306806415866.0,14309327843.0,44.0
2016-07-22,ABC,-0.0012789210259522802,85.860001,86.010002,86.209999,85.190002,12.02,12.8,12.88,11.97,69.0,49.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.2454,52.56100000000001,0.0,0.0615,3.1381,3.1381,3.1381,3.1381,35.3857,35.3857,35.3857,35.3857,0.1045,0.1045,0.1045,0.1045,65.4932,65.4932,65.4932,65.4932,59.3395,59.3395,59.3395,59.3395,0.0995,0.0995,0.0995,0.0995,0.0,0.0,0.0,0.0,52.5188,52.5188,52.5188,52.5188,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.3,49.3,49.3,49.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-07-22,ALL,0.0013030838280006,69.199997,69.07,69.309998,68.980003,12.02,12.8,12.88,11.97,20.0,19.82,113.5,-75.0,75.0,22.7,490.0,90.0,100.0,98.0,113.5,-75.0,75.0,22.7,500.0,100.0,100.0,100.0,13.228979999999998,27.10268,12.39852,0.58632,89.3682,0.0,23.9431,17.873639999999998,74.3114,0.0,33.5573,14.862279999999998,2.7517,0.0,1.5972,0.5503399999999999,135.4591,0.0,68.8074,27.091820000000002,216.2658,29.5753,67.6195,43.25316,2.3691,0.3087,1.1262,0.47381999999999996,2.6755,0.1345,1.0254,0.5351,218.4653,32.7496,67.5571,43.693059999999996,435926802.0,17271.0,434782608.0,87185360.39999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.7,-75.0,75.0,24.14,105.5,0.0,41.8,21.1,34.0,1.0,15.0,6.8,650533532.0,375641.0,643180836.0,130106706.4,5.0
2016-07-22,AMZN,-0.00165820622966417,744.8599849999999,747.789978,751.280029,743.530029,12.02,12.8,12.88,11.97,42.63636363636364,15.92727272727273,138.1,-25.0,74.9,12.554545454545455,1100.0,100.0,100.0,100.0,156.4,-25.0,87.5,14.218181818181815,946.7,60.4,100.0,86.06363636363633,35.944463636363636,49.19571818181818,2.4469545454545454,2.0948454545454545,51.6044,0.0,11.374,4.69130909090909,401.4814,7.8031,51.8821,36.498309090909096,9.6881,0.0911,2.4032,0.8807363636363634,613.7093,13.4843,73.1925,55.79175454545455,640.8547,43.8364,70.2945,58.25951818181817,6.2893,0.0,1.832,0.5717545454545455,2.1872,0.0,0.7633,0.1988363636363636,561.3764,40.2983,66.2673,51.03421818181818,707725158.0,45892.0,349650349.0,64338650.72727273,0.302,-0.0334,0.0461,0.027454545454545454,0.8048,0.0,0.1006,0.07316363636363635,266.6664,0.0,33.3333,24.2424,833.3336,66.6667,100.0,75.7576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,24.2424,0.0,0.0,0.0,0.0,302.9,-21.0,64.0,27.53636363636364,141.2,0.0,26.20000000000001,12.836363636363634,335.0,1.0,107.0,30.45454545454545,35037635988.0,45892.0,17390967364.0,3185239635.272727,11.0
2016-07-22,APH,0.00254627397725349,58.98,58.91,59.169998,58.84,12.02,12.8,12.88,11.97,64.41666666666666,43.125,368.0,-17.5,86.5,30.66666666666666,1200.0,100.0,100.0,100.0,325.4499,-21.88,86.5,27.120825,984.8,30.2,100.0,82.06666666666666,28.13520833333333,45.93223333333332,2.975875,0.3113666666666666,138.0137,0.0,20.6291,11.501141666666665,375.2153,0.0,39.8696,31.267941666666665,5.3466,0.0,1.6624,0.44555,668.5274,1.3,72.5217,55.71061666666666,696.7839,34.4158,65.6583,58.065325,1.8931,0.0,0.7843,0.1577583333333333,1.2891,0.0,0.7519,0.107425,624.9217,35.5203,58.6369,52.07680833333333,692223.0,10979.0,134919.0,57685.25,5.9815,-0.2278,0.7812,0.4984583333333332,8.1494,0.0,0.931,0.6791166666666666,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,733.3336,0.0,100.0,61.11113333333333,100.0,0.0,50.0,8.333333333333332,450.7,24.4,66.3,37.55833333333332,276.6,0.0,37.9,23.05,194.0,1.0,29.0,16.166666666666664,117431023966.0,65148.0,16765219303.0,9785918663.833332,12.0
2016-07-22,BA,0.0108538368121442,133.470001,131.75,133.490005,130.570007,12.02,12.8,12.88,11.97,1.7289156626506024,17.43734939759036,3300.0997,-91.6,93.8,19.8801186746988,16220.0,90.0,100.0,97.71084337349396,3078.3498,-91.7,93.8,18.544275903614462,12606.5986,21.5,100.0,75.94336506024095,45.89044457831324,43.20078975903615,3.486223493975904,3.029584939759036,640.0661,0.0,24.1385,3.855819879518072,7876.57,0.0,77.8153,47.449216867469886,719.1797,0.0,43.0467,4.332407831325302,6842.2204,0.0,89.0,41.21819518072289,8483.6255,19.1673,76.737,51.10617771084336,369.6769,0.0,20.3498,2.226969277108433,271.8927,0.0,9.9921,1.6379078313253013,8084.9061,0.0,81.3,48.704253614457826,129609513487.0,7191.0,16666666666.0,780780201.7289156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8300.0,50.0,50.0,50.0,8300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2948.7,-75.0,87.6,17.763253012048192,5384.2,0.0,106.0,32.43493975903615,11373.0,1.0,748.0,68.51204819277109,6011262783816.0,14193.0,404349818869.0,36212426408.53012,166.0
2016-07-22,CAT,-0.007897,79.379997,79.779999,79.790001,78.860001,12.02,12.8,12.88,11.97,16.666666666666664,38.61666666666665,225.5,-22.1,87.5,37.58333333333332,550.0,90.0,100.0,91.66666666666664,225.5,-22.1,87.5,37.58333333333332,400.2,50.9,100.0,66.7,48.4588,38.92215,0.0,3.0458833333333333,16.2241,0.0,16.2241,2.704016666666667,138.2094,0.0,50.0,23.0349,23.6744,0.1486,16.2,3.9457333333333326,304.5011,6.6047,76.4836,50.75018333333333,338.07599999999996,42.1763,64.669,56.346000000000004,5.5742,0.0,1.5348,0.9290333333333332,2.2271,0.015,0.9,0.3711833333333333,183.021,8.24,50.6861,30.5035,445806280.0,43311.0,179533213.0,74301046.66666666,-0.1201,-0.1182,0.0887,-0.020016666666666662,0.1768,0.0,0.1657,0.029466666666666662,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,200.0,0.0,100.0,33.33333333333333,256.9,-1.6,61.7,42.816666666666656,107.6,0.0,31.4,17.933333333333326,79.0,1.0,33.0,13.166666666666664,23798329708.0,1306199.0,19326924586.0,3966388284.6666656,6.0
2016-07-22,FE,0.015295,36.509997999999996,35.959998999999996,36.59,35.869999,12.02,12.8,12.88,11.97,54.33333333333332,14.916666666666664,42.3001,-8.7999,56.0,7.050016666666666,600.0,100.0,100.0,100.0,70.1,-4.9,75.0,11.683333333333332,558.1,70.0,100.0,93.01666666666664,19.897283333333327,40.25143333333333,3.166666666666667,0.61245,28.0998,0.0,9.5499,4.6833,115.05,10.8811,36.8489,19.175,3.3435,0.0734,2.4231,0.55725,297.6973,3.0444,65.4932,49.61621666666666,317.8873,38.0849,59.3395,52.98121666666666,1.6806,0.0,1.009,0.2801,0.8242,0.0,0.7633,0.13736666666666664,291.2297,41.9281,56.4089,48.53828333333333,9991589.0,26672.0,7770007.0,1665264.833333333,0.6742,0.0667,0.1215,0.11236666666666664,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,99.8,-0.5,58.8,16.633333333333333,106.2,0.0,37.9,17.7,15.0,1.0,5.0,2.5,11555666.0,26672.0,8357478.0,1925944.333333333,6.0
2016-07-22,GOOG,-0.00160407896916015,742.73999,741.8599849999999,743.23999,736.5599980000001,12.02,12.8,12.88,11.97,1.6728395061728396,29.804732510288066,14362.6986,-91.7,93.5,29.55287777777778,47700.0,90.0,100.0,98.14814814814815,14471.4482,-93.8,93.8,29.776642386831284,38642.5968,30.0,100.0,79.5115160493827,48.71914670781893,44.71053456790123,3.4177152263374486,3.2409884773662547,1898.0827,0.0,32.4716,3.9055199588477367,24259.5034,0.0,84.56,49.91667366255144,1956.8107,0.0,75.0,4.026359465020576,21168.3463,0.0,86.0,43.55626810699589,24405.0026,11.9,76.737,50.21605473251029,925.0015,0.0,21.6867,1.903295267489712,696.2356,0.0,17.9334,1.4325835390946502,23451.8852,0.0,81.76,48.254907818930036,81762664927.0,5618.0,16666666666.0,168235936.063786,4.4504,-0.0037,0.0223,0.009157201646090535,19.2296,0.0,0.0964,0.039567078189300414,22834.7502,0.0,100.0,46.985082716049384,25765.2498,0.0,100.0,53.014917283950616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2914.2828,0.0,14.2857,5.9964666666666675,2014.2837,0.0,14.2857,4.144616666666667,11611.7,-75.0,87.5,23.892386831275722,19192.0,0.0,63.8,39.489711934156375,210180.0,1.0,2451.0,432.4691358024691,95470333330913.0,8067.0,1282202765227.0,196441015084.1831,486.0
2016-07-22,GT,0.0033395175013166698,27.049999,26.950001,27.110001,26.700001,12.02,12.8,12.88,11.97,90.0,-26.95,-95.7999,-81.3,-14.4999,-47.89995,200.0,100.0,100.0,100.0,-115.7,-81.3,-34.4,-57.85,151.2,62.1,89.1,75.6,55.325,38.56855,0.0,0.0814,108.37100000000001,54.1855,54.1855,54.1855,59.8692,29.9346,29.9346,29.9346,0.3964,0.1982,0.1982,0.1982,87.3146,43.6573,43.6573,43.6573,85.3776,42.6888,42.6888,42.6888,0.0,0.0,0.0,0.0,0.0002,0.0001,0.0001,0.0001,78.3202,35.7981,42.5221,39.1601,184052.0,92026.0,92026.0,92026.0,0.7836,0.3918,0.3918,0.3918,0.0656,0.0328,0.0328,0.0328,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-40.7,-22.6,-18.1,-20.35,55.1,23.6,31.5,27.55,5.0,2.0,3.0,2.5,460130.0,184052.0,276078.0,230065.0,2.0
2016-07-22,L,0.0031579999999999998,41.299999,41.169998,41.32,41.040001000000004,12.02,12.8,12.88,11.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-22,MCO,0.0132730305542654,105.290001,103.970001,105.5,101.709999,12.02,12.8,12.88,11.97,37.77777777777778,5.2444444444444445,147.0,-6.3,54.3,16.333333333333332,870.0,90.0,100.0,96.66666666666664,145.6,-6.3,54.4,16.177777777777774,742.2,53.7,100.0,82.46666666666665,33.45898888888889,51.70106666666666,1.1875444444444443,1.3584666666666667,18.7879,0.0,10.6879,2.087544444444444,310.7569,0.0,50.0,34.52854444444444,12.3662,0.0,4.2803,1.3740222222222225,470.5853,24.7919,73.1925,52.28725555555556,529.1752,46.3019,76.737,58.79724444444446,5.9956,0.0,1.5801,0.6661777777777778,4.0418,0.0,1.2145,0.4490888888888889,529.6365,45.9959,76.419,58.8485,16673402494.0,26672.0,16666666666.0,1852600277.111111,-0.6994,-0.35100000000000003,0.2063,-0.0777111111111111,1.6574,0.0,0.35100000000000003,0.18415555555555554,466.6667,0.0,100.0,51.85185555555557,433.3333,0.0,100.0,48.148144444444455,0.0,0.0,0.0,0.0,200.0,0.0,50.0,22.22222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3333,0.0,100.0,48.148144444444455,233.3333,0.0,50.0,25.925922222222226,154.4,-24.3,52.0,17.155555555555555,132.3,0.0,46.40000000000001,14.7,21.0,1.0,5.0,2.333333333333333,33419819620.0,26672.0,16672066631.0,3713313291.111111,9.0
2016-07-22,MTD,0.00790487543143215,387.079987,384.570007,388.350006,381.97000099999997,12.02,12.8,12.88,11.97,78.5,-1.5,-41.9,-45.7,3.8,-20.95,200.0,100.0,100.0,100.0,-46.4,-46.4,0.0,-23.2,135.4,44.2,91.2,67.7,45.4794,42.2091,10.5595,1.9886,25.75,0.0,25.75,12.875,86.0399,36.0399,50.0,43.01995,3.7988,0.0,3.7988,1.8994,82.4329,32.4329,50.0,41.21645,114.4348,50.0,64.4348,57.2174,0.2449,0.0,0.2449,0.12245,0.1645,0.0,0.1645,0.08225,116.2673,50.0,66.2673,58.13365,603859.0,214724.0,389135.0,301929.5,0.9705,-0.0395,1.01,0.48525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,2.3,-8.5,10.8,1.15,7.5,0.0,7.5,3.75,3.0,1.0,2.0,1.5,818583.0,214724.0,603859.0,409291.5,2.0
2016-07-22,NFX,-0.013028,44.43,44.52,44.939999,43.91,12.02,12.8,12.88,11.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-22,NVDA,0.0297697060475568,54.669998,53.41,54.669998,53.02,12.02,12.8,12.88,11.97,1.725,27.84375,2191.6,-87.2,87.1,27.395,7960.0,90.0,100.0,99.5,2137.3501,-91.7,87.5,26.71687625,6774.7996,41.0999,100.0,84.684995,46.03340625,43.68684125,3.20181625,3.2799150000000004,390.80800000000005,0.0,29.7358,4.8851,3652.6420000000003,7.0,86.0,45.658025,284.0741,0.0,72.9,3.55092625,3529.4217,0.0,85.445,44.11777125,4151.4064,21.7542,72.5519,51.89258,128.1379,0.0,7.1207,1.60172375,109.9524,0.0,12.0,1.3744049999999999,3792.2290000000003,6.63,80.0,47.4028625,1429124771.0,5966.0,227272727.0,17864059.637500007,-0.9458,-0.0449,0.0342,-0.0118225,7.5865,0.0,0.2911,0.09483125,3424.5226,0.0,100.0,42.8065325,4575.4774,0.0,100.0,57.193467500000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,28.5714,8.9285625,453.57099999999997,0.0,25.0,5.6696375,1749.1,-36.5,75.0,21.86375,2394.1,0.0,59.0,29.92625,2977.0,1.0,101.0,37.2125,333975275121.0,37966.0,23328168357.0,4174690939.0125,80.0
2016-07-22,PFE,0.0,36.740002000000004,36.799999,36.84,36.68,12.02,12.8,12.88,11.97,61.14285714285714,31.042857142857148,218.6,-15.0,87.8,31.228571428571428,700.0,100.0,100.0,100.0,218.3,-17.5,87.5,31.185714285714283,498.1998,28.8,100.0,71.1714,29.998314285714283,41.757685714285714,5.267457142857143,0.3887857142857143,42.751000000000005,2.1523,11.3529,6.107285714285713,218.4664,10.2707,52.1907,31.209485714285716,5.0278,0.0787,1.8453,0.7182571428571429,293.7256,19.144,72.5217,41.9608,398.3516,43.8364,65.6583,56.90737142857144,0.9855,0.0,0.3168,0.14078571428571424,0.5248,0.0,0.1645,0.07497142857142858,370.714,40.2983,66.2673,52.95914285714285,963452.0,10979.0,389135.0,137636.0,0.3687,-0.0029,0.1457,0.05267142857142857,0.3523,0.0,0.1851,0.05032857142857143,375.0,0.0,100.0,53.57142857142857,325.0,0.0,100.0,46.42857142857143,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,50.0,25.0,0.0,25.0,3.571428571428572,302.3,15.9,87.6,43.18571428571429,78.8,0.0,30.9,11.257142857142856,47.0,1.0,21.0,6.7142857142857135,3380321.0,45892.0,1063712.0,482903.0,7.0
2016-07-22,TROW,-0.00040446273168282004,74.120003,74.16999799999999,74.199997,73.610001,12.02,12.8,12.88,11.97,84.5,12.0,-4.1,-4.1,0.0,-2.05,200.0,100.0,100.0,100.0,-4.17,-4.17,0.0,-2.085,199.8,99.9,99.9,99.9,46.50435,51.22695,2.5,0.23225,32.6813,3.3,29.3813,16.34065,61.9069,23.2507,38.6562,30.95345,0.4596,0.1486,0.311,0.2298,137.3099,64.7882,72.5217,68.65495,121.6889,56.0306,65.6583,60.84445,0.1185,0.0,0.1185,0.05925,0.0606,0.0,0.0606,0.0303,103.5696,48.5834,54.9862,51.7848,131260.0,65148.0,66112.0,65630.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,17.1,7.3,9.8,8.55,41.9,20.8,21.1,20.95,15.0,7.0,8.0,7.5,951362.0,443107.0,508255.0,475681.0,2.0
2016-07-22,TSS,0.006897821746233429,55.560001,55.09,55.560001,54.810001,12.02,12.8,12.88,11.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-22,UAL,0.005714285714285779,47.57,47.25,47.689999,46.560001,12.02,12.8,12.88,11.97,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,50.0,10.9,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,7.1,7.1,7.1,7.1,18.3,18.3,18.3,18.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3,19.3,19.3,19.3,8874.0,8874.0,8874.0,8874.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.4,5.4,5.4,5.4,33.90000000000001,33.90000000000001,33.90000000000001,33.90000000000001,17.0,17.0,17.0,17.0,55844368.0,55844368.0,55844368.0,55844368.0,1.0
2016-07-22,UNH,-0.000974312743067474,143.690002,143.690002,144.050003,142.919998,12.02,12.8,12.88,11.97,77.33333333333333,35.43333333333333,293.5,-3.2,75.0,48.91666666666666,600.0,100.0,100.0,100.0,293.7,-3.15,75.0,48.95,568.3,89.5,100.0,94.71666666666664,29.75026666666666,46.17983333333333,7.488866666666667,0.65005,113.2358,1.5943,24.328000000000007,18.872633333333333,170.456,22.7757,35.7446,28.40933333333333,3.6144,0.1045,1.7493,0.6024,316.2213,35.4138,68.8074,52.70355,355.3277,52.95399999999999,64.4348,59.22128333333333,1.3314,0.0995,0.4712,0.2219,0.3721,0.0,0.2076,0.06201666666666665,325.9266,49.8347,66.2673,54.3211,570321.0,17271.0,389135.0,95053.5,0.8082,0.0043,0.2651,0.1347,1.7256,0.0478,0.5274,0.2876,350.0001,50.0,66.6667,58.33335,249.9999,33.3333,50.0,41.66665,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,99.9999,0.0,33.3333,16.66665,278.3,37.5,60.1,46.38333333333333,152.8,18.7,28.6,25.46666666666666,99.0,2.0,31.0,16.5,255847866.0,25083899.0,60077902.0,42641311.00000001,6.0
2016-07-25,AAPL,-0.014555000000000002,97.339996,98.25,98.839996,96.91999799999999,12.87,12.64,13.72,12.39,37.368421052631575,4.182894736842105,367.5999,-82.3,93.5,4.836840789473684,7520.0,90.0,100.0,98.94736842105264,396.1502,-82.3,93.8,5.212502631578947,6449.6997,39.2,100.0,84.8644697368421,42.570128947368424,41.6628,2.9396921052631577,0.6751276315789474,260.8397,0.0,20.6519,3.432101315789473,3874.7742,0.0,79.0,50.98387105263158,62.1572,0.0,18.004,0.8178578947368421,3871.3354,0.0,74.4729,50.938623684210526,4301.0122,30.2289,81.0,56.59226578947368,44.1978,0.0,7.3563,0.58155,43.8259,0.0,15.7464,0.5766565789473685,3704.7828,11.699000000000002,77.0,48.74714210526316,18179182580.0,10424.0,16666666666.0,239199770.78947368,0.3524,-0.0106,0.0576,0.004636842105263158,1.2555,0.0,0.1107,0.016519736842105264,3807.8569,0.0,100.0,50.103380263157895,3792.1431,0.0,100.0,49.8966197368421,1054.7633,0.0,33.3333,13.878464473684211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2192986842105263,0.0,0.0,0.0,0.0,579.7,-63.2,93.5,7.627631578947367,1984.7,0.0,57.8,26.11447368421053,3354.0,1.0,446.0,44.131578947368425,1064097918422.0,43311.0,200128658682.0,14001288400.289473,76.0
2016-07-25,ABC,-0.007217729750460309,85.410004,85.900002,85.93,85.010002,12.87,12.64,13.72,12.39,59.5,-1.7666666666666668,105.3,-74.7,37.7,17.55,600.0,100.0,100.0,100.0,105.6,-75.0,37.5,17.6,445.7,46.8,89.5,74.28333333333333,32.53843333333333,36.40516666666665,11.7914,1.41285,209.1112,0.0,100.0,34.85186666666666,121.4094,0.0,40.4698,20.2349,8.6232,0.0,3.0,1.4372,188.1524,0.0,47.0,31.35873333333333,353.3228,26.8489,81.0,58.88713333333333,0.9612,0.0,0.3,0.1602,0.444,0.0,0.14800000000000002,0.07400000000000001,344.9903,30.0,84.0,57.49838333333332,26392838.0,10709.0,25000000.0,4398806.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.8,-74.9,20.6,-2.466666666666667,57.2,0.0,18.4,9.533333333333333,17.0,1.0,5.0,2.833333333333333,29181071.0,377951.0,25000000.0,4863511.833333332,6.0
2016-07-25,ALL,0.00159041344185007,69.220001,69.160004,69.300003,69.0,12.87,12.64,13.72,12.39,50.0,20.15,83.5,-37.5,75.9,20.875,390.0,90.0,100.0,97.5,82.55,-37.5,75.0,20.6375,382.7,82.8,100.0,95.675,32.7472,36.7745,16.6401,0.4683,90.0644,21.0891,23.9431,22.5161,113.7922,13.7262,43.1699,28.44805,1.6227,0.0,0.6555,0.405675,130.5481,0.3721,73.6733,32.637025,185.2182,28.1178,64.4913,46.30455,0.9964,0.2204,0.2778,0.2491,1.2054,0.14800000000000002,0.4547,0.30135,194.0304,30.4746,66.5406,48.5076,1529552.0,375641.0,389135.0,382388.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.8,-21.0,56.2,27.7,138.7,10.2,45.9,34.675,31.0,3.0,16.0,7.75,8531080.0,789249.0,3603399.0,2132770.0,4.0
2016-07-25,AMZN,-0.0051436153797112,739.6099849999999,746.549988,748.5,735.349976,12.87,12.64,13.72,12.39,47.45,25.84,329.6,-87.5,87.5,16.48,2000.0,100.0,100.0,100.0,331.3,-87.5,87.5,16.565,1685.6999,43.1,100.0,84.284995,31.321205,39.54636,4.5635699999999995,0.396445,183.8936,0.0,22.8768,9.19468,770.9554,10.8786,83.0,38.54777,12.0081,0.0,2.6479,0.600405,1012.0046,9.0,70.2696,50.600229999999996,1138.6684,49.0586,81.0,56.93342,7.6695,0.0,1.1195,0.383475,4.0325,0.0,0.9443,0.201625,955.1217,19.9,58.668,47.756085,140489604.0,10979.0,60569351.0,7024480.2,0.8412,-0.0012,0.0944,0.04206,1.3744,0.0,0.1006,0.06872,1034.9996,0.0,100.0,51.74998,965.0004,0.0,100.0,48.25002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9996,0.0,50.0,24.499979999999997,0.0,0.0,0.0,0.0,617.5,-24.9,87.5,30.875,602.5,0.0,85.8,30.125,99.0,1.0,13.0,4.95,210072697.0,17271.0,60569351.0,10503634.85,20.0
2016-07-25,APH,-0.00643415160118266,58.650002,59.060001,59.080002,58.549999,12.87,12.64,13.72,12.39,56.4,31.39,125.4,-50.0,74.6,12.54,1000.0,100.0,100.0,100.0,145.5499,-50.0,79.2,14.55499,879.1998,69.3999,100.0,87.91998000000001,26.33987,42.31399999999999,2.00793,0.3137,64.809,0.0,18.5662,6.4809,276.7374,2.5,50.0,27.673740000000002,5.1435,0.0,2.7407,0.51435,465.5235,0.0,73.6733,46.55235,512.5729,19.1522,64.4913,51.257290000000005,2.3675,0.0,0.6667,0.23675,0.997,0.0,0.2657,0.0997,503.1059,20.4242,66.5406,50.310590000000005,1648407.0,26672.0,389135.0,164840.7,3.2391,-0.609,0.7812,0.32391,4.655,0.0,0.931,0.4655,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,533.3335,0.0,100.0,53.33335,200.0,0.0,100.0,20.0,330.1,-0.1,74.6,33.01,104.3,0.0,49.0,10.43,18.0,1.0,3.0,1.8,2656957.0,26672.0,539146.0,265695.7,10.0
2016-07-25,BA,-0.00210241038231629,132.940002,133.179993,133.300003,132.380005,12.87,12.64,13.72,12.39,2.891891891891892,-0.593918918918919,-733.4997,-91.3,93.7,-4.956079054054055,14550.0,90.0,100.0,98.31081081081079,-664.1098,-91.7,93.8,-4.4872283783783775,11136.0984,30.8,100.0,75.24390810810809,44.70373040540541,40.994728378378376,2.7303114864864866,1.6536121621621622,485.7872,0.0,32.989000000000004,3.2823459459459454,6631.1523,0.0,95.0,44.8050831081081,350.7541,0.0,31.0505,2.369960135135136,5815.0251,0.0,78.5958,39.29071013513513,7120.0279,15.1362,77.0633,48.10829662162162,232.22099999999998,0.0,15.2568,1.5690608108108108,155.5779,0.0,17.1,1.051202027027027,6788.0124,0.0,78.8,45.86494864864865,52969321297.0,5618.0,16666666666.0,357900819.5743243,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7400.0,50.0,50.0,50.0,7400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1454.9,-69.6,85.9,9.830405405405404,4833.2,0.0,78.7,32.656756756756764,5841.0,1.0,392.0,39.46621621621622,2871109181760.0,8069.0,166675343373.0,19399386363.243244,148.0
2016-07-25,CAT,-0.00139,78.690002,79.150002,79.190002,78.339996,12.87,12.64,13.72,12.39,0.0,8.75,-24.3,-22.9,-1.4,-12.15,190.0,90.0,100.0,95.0,-31.4,-30.0,-1.4,-15.7,186.0,86.1,99.9,93.0,32.55225,24.94615,26.57205,0.6141,34.8678,0.0,34.8678,17.4339,58.9174,8.9174,50.0,29.4587,1.8887,0.8915,0.9972,0.94435,79.4017,34.5241,44.8776,39.70085,98.2329,48.81399999999999,49.4189,49.11645,1.7374,0.1209,1.6165,0.8687,1.4609,0.046,1.4149,0.73045,64.7745,13.7834,50.9911,32.38725,56659874.0,12254901.0,44404973.0,28329937.0,0.0765,-0.0122,0.0887,0.03825,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,17.7,-4.0,21.7,8.85,74.79999999999998,29.3,45.5,37.4,2705.0,8.0,2697.0,1352.5,830524210442.0,53575302.0,830470635140.0,415262105221.0,2.0
2016-07-25,FE,-0.004382,36.599998,36.509997999999996,36.599998,36.259997999999996,12.87,12.64,13.72,12.39,22.5,-0.55,2.7,-25.8,27.0,0.675,400.0,100.0,100.0,100.0,2.9,-25.8,27.1,0.725,350.4,51.0,100.0,87.6,12.9995,41.78205,0.0,0.95055,0.0,0.0,0.0,0.0,66.2647,5.0,33.164,16.566175,3.9676,0.1784,2.6084,0.9919,162.8608,36.4632,47.6915,40.7152,201.2456,40.0764,60.4016,50.3114,1.9694,0.0,1.009,0.49235,1.4275,0.0001,0.7633,0.356875,208.7242,43.8353,61.1101,52.18105,13832676.0,92026.0,7770007.0,3458169.0,-0.1462,-0.4367,0.3235,-0.03655,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,-2.2,-25.8,15.1,-0.55,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,13832676.0,92026.0,7770007.0,3458169.0,4.0
2016-07-25,GOOG,-0.00220071696897695,739.77002,740.669983,742.6099849999999,737.5,12.87,12.64,13.72,12.39,2.699738903394256,14.797911227154048,11308.4993,-93.8,93.8,14.763053916449087,75370.0,90.0,100.0,98.39425587467363,11288.9787,-93.8,93.8,14.737570104438644,60119.4976,30.5,100.0,78.48498381201044,48.5837546997389,45.560550391644895,2.552792819843342,2.1948946475195825,4101.7365,0.0,60.0,5.354747389033943,37919.6869,0.0,87.2,49.503507702349864,3997.4205,0.0,100.0,5.2185646214099215,33472.3215,0.0,95.0,43.697547650130545,38913.7963,7.38,94.0,50.801300652741524,2077.9346,0.0,16.5305,2.712708355091384,897.8706,0.0,20.0,1.1721548302872065,37338.3616,0.0,97.0,48.744597389033935,1548781140436.0,5323.0,100000000000.0,2021907494.0417762,4.9362,-0.0037,0.0223,0.006444125326370757,20.781,0.0,0.0964,0.027129242819843344,37771.6549,0.0,100.0,49.3102544386423,38828.3451,0.0,100.0,50.6897455613577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3014.2827,0.0,14.2857,3.9350949086161884,1742.8554,0.0,14.2857,2.275268146214099,15305.0,-53.4,90.8,19.980417754569192,29793.9,0.0,114.6,38.89543080939948,255454.0,1.0,1632.0,333.4908616187989,130262667420203.0,6381.0,1426187050675.0,170055701592.9543,766.0
2016-07-25,GT,0.00258875730071173,27.01,27.040001,27.43,26.870001000000002,12.87,12.64,13.72,12.39,34.5,3.5,98.3999,23.7999,74.6,49.19995,200.0,100.0,100.0,100.0,99.5299,24.5299,75.0,49.76495,185.9,89.0,96.9,92.95,17.6466,31.03745,8.55,0.79265,9.4404,0.0,9.4404,4.7202,40.6497,0.0,40.6497,20.32485,1.6938,0.0,1.6938,0.8469,56.3618,9.0,47.3618,28.1809,144.9925,63.9925,81.0,72.49625,0.1067,0.0,0.1067,0.05335,0.0545,0.0,0.0545,0.02725,83.2876,30.0,53.2876,41.6438,25065148.0,65148.0,25000000.0,12532574.0,0.9347,0.3918,0.5429,0.46735,0.4137,0.0328,0.3809,0.20685,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.0,-2.1,9.1,3.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25065148.0,65148.0,25000000.0,12532574.0,2.0
2016-07-25,L,-0.003148,41.16,41.299999,41.330002,41.029999,12.87,12.64,13.72,12.39,75.33333333333333,-6.033333333333332,-41.8,-31.9,0.0,-13.933333333333332,300.0,100.0,100.0,100.0,-46.4,-46.4,0.0,-15.466666666666665,219.6,40.8,100.0,73.2,22.33333333333333,42.3444,33.33333333333333,0.1729,91.0,0.0,81.0,30.33333333333333,65.9056,6.0,48.51,21.96853333333333,0.5915,0.1337,0.2799,0.19716666666666666,159.1091,25.7301,70.2696,53.03636666666666,168.1787,49.0586,63.9925,56.05956666666666,0.5308,0.0,0.4241,0.1769333333333333,0.0551,0.0,0.0551,0.018366666666666663,146.6049,44.5963,53.8947,48.8683,215159.0,65148.0,83899.0,71719.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18.1,-31.9,9.9,-6.033333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,215159.0,65148.0,83899.0,71719.66666666666,3.0
2016-07-25,MCO,0.00332224970711437,105.699997,105.349998,105.910004,105.120003,12.87,12.64,13.72,12.39,29.3125,21.9375,320.5,-3.4,75.0,20.03125,1600.0,100.0,100.0,100.0,321.4505,-5.1499,75.0,20.09065625,1514.8999,40.6999,100.0,94.68124375,37.2299875,46.38866875,2.70731875,0.61053125,87.2828,0.0,36.1987,5.455175,601.0241,0.0,50.0,37.56400625,10.7475,0.0,1.8608,0.67171875,749.4174,0.4924,72.5217,46.8385875,854.1244,30.142,65.6583,53.382775,6.0869,0.0,1.009,0.38043125,5.033,0.0,0.9,0.3145625,832.9323,17.9,66.5406,52.05826875,66248037.0,44381.0,25000000.0,4140502.3125,-6.0993,-0.945,0.0207,-0.38120625,4.2283,0.0,0.35100000000000003,0.26426875,100.0,0.0,100.0,6.25,1500.0,0.0,100.0,93.75,0.0,0.0,0.0,0.0,600.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,50.0,342.6,-15.0,60.2,21.4125,366.2,0.0,36.5,22.8875,142.0,1.0,17.0,8.875,520765530.0,76195.0,66618864.0,32547845.625,16.0
2016-07-25,MTD,-0.0100616448257905,383.640015,387.609985,387.609985,380.350006,12.87,12.64,13.72,12.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-25,NFX,-0.033682,42.66,43.939999,44.110001000000004,42.02,12.87,12.64,13.72,12.39,64.0,28.85,-43.8,-43.8,0.0,-21.9,200.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-21.875,162.2,62.2,100.0,81.1,44.089,42.9688,0.0,0.1876,6.8503,0.0,6.8503,3.42515,56.3272,20.9234,35.4038,28.1636,0.2079,0.094,0.1139,0.10395,92.0826,30.7387,61.3439,46.0413,109.7131,53.8075,55.9056,54.85655,0.0896,0.0,0.0896,0.0448,0.0,0.0,0.0,0.0,104.6442,51.5739,53.0703,52.3221,37651.0,10979.0,26672.0,18825.5,-0.1865,-0.5235,0.337,-0.09325,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,48.5,16.9,31.6,24.25,80.1,34.9,45.2,40.05,8.0,3.0,5.0,4.0,15829717.0,7791965.0,8037752.0,7914858.5,2.0
2016-07-25,NVDA,0.021272690909091,55.68,55.0,55.810001,54.759997999999996,12.87,12.64,13.72,12.39,3.20125786163522,15.776729559748428,2514.2002,-87.5,92.6,15.812579874213837,15800.0,90.0,100.0,99.37106918238993,2371.0003,-87.5,92.8,14.911951572327045,13440.4994,32.4,100.0,84.53144276729559,40.80331509433962,42.03924905660377,4.4308113207547155,1.993678616352201,793.9078,0.0,33.0,4.993130817610064,6803.6357,0.0,78.5,42.79016163522013,382.9532,0.0,21.4356,2.4085106918239,6534.9172,0.0,85.9,41.10010817610063,7733.1948,16.026,77.0633,48.636445283018865,212.9511,0.0,4.4203,1.3393150943396226,151.9821,0.0,6.95,0.9558622641509434,7290.3498,6.0,76.6771,45.85125660377358,39816262284.0,5966.0,16666666666.0,250416743.92452836,-0.9782,-0.1463,0.0747,-0.006152201257861634,15.3424,0.0,0.314,0.0964930817610063,6794.5212,0.0,100.0,42.732837735849046,9105.4788,0.0,100.0,57.267162264150954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1628.5698,0.0,33.3333,10.242577358490566,880.9516,0.0,25.0,5.540576100628932,3705.4,-81.3,75.7,23.30440251572327,5374.7,0.0,95.0,33.80314465408805,9459.0,1.0,426.0,59.49056603773585,1705811611273.0,581699.0,893785728865.0,10728374913.666664,159.0
2016-07-25,PFE,0.0008150000000000001,36.779999,36.799999,36.84,36.509997999999996,12.87,12.64,13.72,12.39,52.055555555555564,17.711111111111116,318.4997,0.0,87.5,17.694427777777776,1790.0,90.0,100.0,99.44444444444444,389.8999,0.0,87.5,21.661105555555555,1507.8998,37.2,100.0,83.77221111111109,26.00319444444445,42.46690555555556,4.180494444444445,0.8114777777777777,113.958,0.0,14.2562,6.331,509.4484,0.0,50.0,28.302688888888888,15.1281,0.0,11.0904,0.84045,887.4025,0.6103,69.1859,49.300138888888895,916.3324,30.4889,58.0029,50.90735555555556,6.2251,0.0,1.639,0.3458388888888889,3.1053,0.0,0.91,0.17251666666666665,861.1132,33.598,58.668,47.839622222222225,29761729.0,10979.0,25000000.0,1653429.3888888888,0.3774,-0.0878,0.1118,0.020966666666666658,1.2690000000000001,0.0,0.1851,0.0705,958.3333,0.0,100.0,53.24073888888889,841.6667,0.0,100.0,46.75926111111111,25.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,38.888888888888886,58.3333,0.0,33.3333,3.2407388888888886,586.8,-18.0,70.4,32.6,343.8,0.0,53.5,19.1,274.0,1.0,31.0,15.222222222222221,42920722.0,10979.0,25000000.0,2384484.5555555555,18.0
2016-07-25,TROW,-0.0288642976647464,73.690002,74.139999,74.339996,73.300003,12.87,12.64,13.72,12.39,50.0,6.95,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,188.7,88.8,99.9,94.35,17.1525,51.28905,0.0,0.3612,23.3397,0.0,23.3397,11.66985,45.9967,7.25,38.7467,22.99835,0.8657,0.4204,0.4453,0.43285,112.7073,43.8999,68.8074,56.35365,98.0053,38.0849,59.9204,49.00265,0.4177,0.1009,0.3168,0.20885,0.1605,0.026,0.1345,0.08025,94.5875,41.9281,52.6594,47.29375,7787278.0,17271.0,7770007.0,3893639.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,21.2,7.3,13.9,10.6,20.8,0.0,20.8,10.4,10.0,1.0,9.0,5.0,8295533.0,17271.0,8278262.0,4147766.5,2.0
2016-07-25,TSS,0.00901388121482105,55.950001,55.470001,55.959998999999996,55.23,12.87,12.64,13.72,12.39,100.0,13.2,-12.5,-12.5,0.0,-6.25,200.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-6.25,190.5,90.5,100.0,95.25,43.42305,61.09225,22.68705,0.2197,58.0179,10.4915,47.5264,29.00895,61.4873,27.6945,33.7928,30.74365,0.4782,0.1337,0.3445,0.2391,136.7827,63.1094,73.6733,68.39135,119.6189,55.1276,64.4913,59.80945,0.2204,0.0,0.2204,0.1102,0.14800000000000002,0.0,0.14800000000000002,0.07400000000000001,114.6545,48.1139,66.5406,57.32725,455247.0,66112.0,389135.0,227623.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7,15.1,22.6,18.85,16.0,0.0,16.0,8.0,3.0,1.0,2.0,1.5,669971.0,66112.0,603859.0,334985.5,2.0
2016-07-25,UAL,-0.0136784722222223,46.889998999999996,47.52,47.779999,46.73,12.87,12.64,13.72,12.39,0.0,48.4,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,0.7412,29.3687,0.0,0.268,0.0,0.0,0.0,0.0,0.7412,0.7412,0.7412,0.7412,0.2963,0.2963,0.2963,0.2963,23.2035,23.2035,23.2035,23.2035,30.4889,30.4889,30.4889,30.4889,0.1638,0.1638,0.1638,0.1638,0.1297,0.1297,0.1297,0.1297,33.598,33.598,33.598,33.598,76195.0,76195.0,76195.0,76195.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,48.4,48.4,48.4,48.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-07-25,UNH,-0.0112156110508755,141.729996,143.550003,143.889999,141.41000400000001,12.87,12.64,13.72,12.39,82.5,23.616666666666664,296.0999,-75.1,75.2,16.449994444444446,1800.0,100.0,100.0,100.0,248.0,-75.0,75.0,13.777777777777775,1495.4,53.8,100.0,83.07777777777778,43.532188888888896,46.55451666666666,7.527733333333333,0.3392111111111111,292.6202,0.0,72.9,16.256677777777774,609.6716,16.7568,50.0,33.870644444444444,6.6961,0.0,1.0102,0.3720055555555555,884.9672,29.6203,73.6733,49.164844444444455,1026.0813,49.0586,64.4913,57.00451666666666,4.2156,0.0,0.831,0.2342,2.2879,0.0,1.083,0.12710555555555555,968.3229,44.1992,66.5406,53.795716666666664,7160845.0,17271.0,3927884.0,397824.7222222222,1.4393,-0.227,0.96,0.07996111111111111,4.8225,0.0,0.5274,0.2679166666666666,966.6668,0.0,100.0,53.703711111111105,833.3332,0.0,100.0,46.296288888888895,333.3331,0.0,100.0,18.518505555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,24.074055555555557,833.3332,0.0,100.0,46.296288888888895,585.0,-22.3,66.6,32.5,443.3,0.0,92.3,24.627777777777773,198.0,1.0,36.0,11.0,312483842.0,66112.0,61220907.0,17360213.444444444,18.0
2016-07-26,AAPL,0.076947,96.66999799999999,96.82,97.970001,96.41999799999999,13.05,12.88,13.5,12.8,14.36206896551724,3.353448275862069,-149.6999,-84.3999,91.7,-2.58103275862069,5710.0,90.0,100.0,98.44827586206895,-166.65,-84.3999,91.7,-2.8732758620689647,4571.0998,32.4,100.0,78.81206551724141,39.975496551724135,42.503956896551735,0.603656896551724,1.8298637931034485,86.2315,0.0,22.0376,1.48675,2494.7645,11.1516,97.0,43.013181034482756,133.858,0.0,22.0,2.307896551724137,2690.4982,1.8858,82.15,46.3879,2970.3801,27.7,66.4504,51.21345,52.5455,0.0,6.7206,0.9059568965517241,28.4265,0.0,2.3795,0.4901120689655173,2718.735,11.5861,78.3646,46.87474137931034,1428921827.0,10979.0,230414746.0,24636583.22413793,0.2332,-0.0388,0.0576,0.004020689655172413,0.9848,0.0,0.1278,0.016979310344827588,3464.2858,0.0,100.0,59.72906551724137,2335.7142,0.0,100.0,40.27093448275863,800.0009,0.0,50.0,13.79311896551724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2873568965517241,16.6667,0.0,16.6667,0.2873568965517241,648.9,-59.1,75.7,11.18793103448276,1710.4,0.0,84.7,29.4896551724138,2448.0,1.0,101.0,42.206896551724135,683685650184.0,43311.0,43729622029.0,11787683623.86207,58.0
2016-07-26,ABC,0.005042213942802579,85.709999,85.279999,86.040001,84.620003,13.05,12.88,13.5,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-26,ALL,-0.00476389511031738,69.040001,69.269997,69.5,68.860001,13.05,12.88,13.5,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-26,AMZN,-0.00638210184270271,735.590027,742.710022,743.130005,732.75,13.05,12.88,13.5,12.8,17.444444444444443,27.66111111111111,455.2999,-55.7,87.6,25.294438888888887,1790.0,90.0,100.0,99.44444444444444,496.05,-56.3,87.5,27.55833333333333,1512.2,34.2,100.0,84.01111111111109,26.618272222222227,37.92847222222222,2.2915722222222223,1.6016666666666668,77.5415,0.0,20.4915,4.307861111111111,480.6616,0.0,50.0,26.70342222222223,26.5935,0.0,9.2689,1.4774166666666668,801.7575,11.0655,73.6733,44.54208333333332,918.6158,22.17,77.0633,51.034211111111105,9.1848,0.0,1.5221,0.5102666666666666,18.6079,0.0,14.1718,1.033772222222222,806.9024,4.7,76.6771,44.827911111111106,16767413025.0,8874.0,16666666666.0,931522945.8333333,0.5372,-0.0614,0.0777,0.029844444444444444,1.1214,0.0,0.1006,0.0623,666.6663,0.0,100.0,37.03701666666665,1133.3337,0.0,100.0,62.96298333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,20.37035,0.0,0.0,0.0,0.0,505.1,-14.6,47.9,28.06111111111111,485.6,0.0,50.3,26.977777777777767,240.0,1.0,25.0,13.33333333333333,34178245431.0,76195.0,16757134012.0,1898791412.8333328,18.0
2016-07-26,APH,0.0167007498295841,59.400002,58.68,59.439999,58.560001,13.05,12.88,13.5,12.8,0.0,40.68333333333332,383.5,-75.0,91.7,63.91666666666666,550.0,90.0,100.0,91.66666666666664,383.5,-75.0,91.7,63.91666666666666,339.1999,48.8,95.1999,56.53331666666666,36.92991666666666,52.49161666666666,5.507466666666668,0.8900166666666666,33.0448,0.0,22.4601,5.507466666666668,214.0249,14.3955,61.6729,35.67081666666665,5.2505,0.017,1.6136,0.8750833333333331,309.7279,33.4083,61.6434,51.62131666666666,328.05199999999996,44.5237,64.1337,54.67533333333333,3.6878,0.2926,1.1195,0.6146333333333333,3.1157,0.2484,1.3165,0.5192833333333332,333.67199999999997,45.257,66.222,55.611999999999995,17340314.0,16195.0,12294074.0,2890052.333333333,4.102,0.196,0.7812,0.6836666666666666,4.655,0.0,0.931,0.7758333333333332,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,135.3,-26.5,37.2,22.55,316.9,48.0,57.2,52.81666666666666,55.0,5.0,12.0,9.166666666666666,824026710.0,25479947.0,162259536.0,137337785.0,6.0
2016-07-26,BA,0.02437927122856,134.850006,132.899994,134.970001,132.509995,13.05,12.88,13.5,12.8,5.310344827586206,12.808620689655173,1333.4995,-91.8,93.1,11.495685344827585,11530.0,90.0,100.0,99.39655172413792,1265.7501,-91.7,93.8,10.911638793103448,8185.7994,23.1,100.0,70.56723620689654,43.849280172413785,42.63582672413793,3.3800974137931035,2.4519,477.2859,0.0,32.989000000000004,4.114533620689655,5245.1362,0.0,71.9183,45.21669137931033,433.7091,0.0,92.0,3.7388715517241375,5121.6999,0.0,89.3,44.15258534482759,5791.8286,1.7631,77.0633,49.92955689655172,216.7666,0.0,19.1149,1.8686775862068967,164.9972,0.0,15.39,1.4223896551724138,5550.6172,0.0,76.6771,47.850148275862075,19703179976.0,8067.0,16666666666.0,169854999.79310343,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1434.6,-91.3,84.7,12.367241379310345,4249.7,0.0,105.7,36.63534482758621,3685.0,1.0,186.0,31.76724137931034,2195694101916.0,15722.0,110529272143.0,18928397430.310345,116.0
2016-07-26,CAT,0.046558999999999996,82.75,79.040001,83.0,78.739998,13.05,12.88,13.5,12.8,24.142857142857146,30.142857142857146,210.8,-37.5,93.8,30.114285714285717,700.0,100.0,100.0,100.0,210.95,-37.5,93.8,30.135714285714286,699.6,99.8,100.0,99.94285714285714,20.97861428571429,45.659385714285705,2.7388,1.7248571428571429,72.6431,0.0,28.2096,10.377585714285713,247.0945,14.8633,73.399,35.299214285714285,10.7289,0.094,6.7724,1.5327,367.1094,10.9058,69.9904,52.4442,380.7656,35.7772,67.5476,54.395085714285706,9.611,0.081,6.7313,1.3730000000000002,8.4695,0.0002,5.8827,1.2099285714285717,360.5446,33.7348,64.8256,51.506371428571434,150075707.0,17271.0,143678160.0,21439386.71428572,0.5834,0.0512,0.0887,0.08334285714285714,1.2654,0.1657,0.2712,0.18077142857142856,249.9998,33.3333,50.0,35.71425714285714,450.0002,50.0,66.6667,64.28574285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9998,33.3333,50.0,35.71425714285714,50.0,0.0,50.0,7.142857142857142,68.7,-15.2,60.6,9.814285714285713,164.6,0.0,39.6,23.514285714285716,63.0,1.0,13.0,9.0,445317005.0,986845.0,200685377.0,63616715.0,7.0
2016-07-26,FE,-0.01293,35.889998999999996,36.349998,36.450001,35.669998,13.05,12.88,13.5,12.8,53.0,-22.4,-117.3,-74.9,-21.2,-39.1,300.0,100.0,100.0,100.0,-117.4,-75.0,-21.2,-39.13333333333333,299.5,99.8,99.9,99.83333333333331,29.80773333333333,25.14663333333333,3.295466666666667,0.6983,24.6872,0.0,16.5872,8.229066666666666,64.9699,0.0,37.6258,21.656633333333332,4.7656,0.8508,2.3348,1.5885333333333331,74.3916,4.069,42.6112,24.7972,152.5388,34.24,64.4913,50.84626666666666,0.3678,0.0,0.2204,0.1226,0.2648,0.0,0.14800000000000002,0.08826666666666665,147.5104,37.1382,66.5406,49.17013333333333,476309.0,10979.0,389135.0,158769.66666666663,-1.4533,-0.5799,-0.4367,-0.4844333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-67.0,-28.0,-19.4,-22.33333333333333,0.3,0.0,0.3,0.1,4.0,1.0,2.0,1.3333333333333333,865444.0,76195.0,400114.0,288481.33333333326,3.0
2016-07-26,GOOG,-0.0010282921392921198,738.419983,739.039978,741.6900019999999,734.27002,13.05,12.88,13.5,12.8,1.4981549815498156,16.47250922509225,10517.1996,-93.8,91.7,19.404427306273067,52130.0,90.0,100.0,96.18081180811808,10631.2192,-93.8,91.7,19.614795571955717,39643.8982,25.2,100.0,73.14372361623616,54.194241512915134,46.720070110701116,3.008597232472325,2.7111881918819187,2541.8777,0.0,43.0,4.689811254612546,29307.92,0.0,85.34,54.07365313653136,2785.0112,0.0,100.0,5.13839704797048,25988.8439,0.0,89.0,47.949896494464944,28850.5807,0.0,77.0633,53.2298536900369,1328.7971,0.0,20.4343,2.451655166051661,974.8919,0.0,15.5,1.7986935424354245,29007.7114,0.0,88.434,53.5197627306273,252937075602.0,5618.0,16666666666.0,466673571.22140217,5.4372,-0.0037,0.0223,0.01003173431734317,17.662,0.0,0.0964,0.032586715867158667,26079.0441,0.0,100.0,48.116317527675285,28120.9559,0.0,100.0,51.883682472324715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3999.9959999999996,0.0,14.2857,7.380066420664207,928.5705,0.0,14.2857,1.713229704797048,11532.8,-84.4,86.9,21.278228782287822,18370.5,0.0,81.10000000000002,33.89391143911439,208590.0,1.0,2834.0,384.8523985239852,99455100109470.0,26672.0,1909972261899.0,183496494666.9188,542.0
2016-07-26,GT,0.0630763163749053,27.91,27.110001,28.01,26.860001,13.05,12.88,13.5,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-26,L,0.0017,41.290001000000004,41.169998,41.380001,41.07,13.05,12.88,13.5,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-26,MCO,0.00529806069909355,106.190002,105.699997,106.540001,104.790001,13.05,12.88,13.5,12.8,67.66666666666666,3.9333333333333327,-12.4,-6.2,0.0,-4.133333333333333,300.0,100.0,100.0,100.0,-12.4,-6.2,0.0,-4.133333333333333,277.6,77.8,99.9,92.53333333333332,43.49623333333332,45.5064,9.4716,0.2111,65.1576,0.0,32.5788,21.7192,143.9904,41.8452,60.3,47.9968,0.5598,0.0,0.2799,0.1866,167.09099999999998,26.5518,70.2696,55.696999999999996,179.7337,51.7487,63.9925,59.91123333333333,0.2134,0.0,0.1067,0.07113333333333333,0.1096,0.0,0.0551,0.036533333333333334,159.4982,52.3159,53.8947,53.16606666666666,469005.0,65148.0,338709.0,156335.0,-0.7140000000000001,-0.35100000000000003,-0.012,-0.23800000000000002,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,41.3,0.0,21.2,13.766666666666666,55.40000000000001,0.0,27.9,18.466666666666672,38.0,1.0,19.0,12.666666666666664,133771881.0,338709.0,66749160.0,44590627.00000001,3.0
2016-07-26,MTD,0.0102421727142361,387.980011,383.709991,390.22000099999997,383.709991,13.05,12.88,13.5,12.8,34.5,4.8,9.6,-1.0,10.6,4.8,200.0,100.0,100.0,100.0,-1.0,-1.0,0.0,-0.5,185.9,85.9,100.0,92.95,30.45615,38.4071,36.45,0.00345,5.9049,0.0,5.9049,2.95245,36.9967,9.9918,27.0049,18.49835,0.094,0.0,0.094,0.047,83.9728,22.6289,61.3439,41.9864,96.5746,40.669,55.9056,48.2873,0.0899,0.0003,0.0896,0.04495,0.0002,0.0,0.0002,0.0001,92.2401,40.1021,52.13800000000001,46.12005,1677300.0,26672.0,1650628.0,838650.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,9.7,-1.0,10.7,4.85,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,1892024.0,241396.0,1650628.0,946012.0,2.0
2016-07-26,NFX,0.026849,43.43,42.459998999999996,43.5,42.220001,13.05,12.88,13.5,12.8,12.857142857142856,40.67142857142857,345.9,6.3,87.5,49.414285714285704,700.0,100.0,100.0,100.0,348.0,6.3,87.5,49.71428571428571,530.4,61.7,100.0,75.7714285714286,15.185985714285714,12.216471428571428,0.0,0.1962714285714285,0.3672,0.0,0.3672,0.052457142857142855,47.4531,4.421,20.9271,6.779014285714285,1.4957,0.0,0.8689,0.2136714285714285,179.106,21.9378,33.9015,25.58657142857143,278.1133,38.7989,45.3199,39.73047142857143,0.1866,0.0,0.0311,0.02665714285714285,0.0001,0.0,0.0001,1.4285714285714285e-05,141.2227,17.7674,34.6183,20.174671428571425,20415160.0,92026.0,3387189.0,2916451.428571428,0.9435,-0.5235,0.337,0.1347857142857143,0.3955,0.0,0.3955,0.0565,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,275.1,22.7,55.8,39.3,129.3,0.0,37.0,18.471428571428564,21.0,1.0,6.0,3.0,56568011.0,92026.0,13548756.0,8081144.428571427,7.0
2016-07-26,NVDA,0.0169129612573602,56.630001,56.169998,56.919998,56.09,13.05,12.88,13.5,12.8,4.7671232876712315,16.746575342465757,1156.4,-75.0,93.8,15.841095890410955,7250.0,90.0,100.0,99.31506849315069,1065.3,-75.0,93.8,14.593150684931507,6794.0999,31.2,100.0,93.06986164383561,47.351424657534245,47.2331397260274,4.211230136986302,2.300994520547945,407.3361,0.0,41.6435,5.579946575342466,3498.1842,4.5449,68.4,47.920331506849315,172.9012,0.0,10.2069,2.368509589041096,3336.3961,0.0,67.8738,45.704056164383566,3508.1955,5.0,64.2774,48.057472602739715,77.9345,0.0,4.4161,1.0675958904109588,62.1597,0.0,3.4757,0.8515027397260277,3670.2273,13.0,66.2289,50.277086301369856,937077683.0,15722.0,125944584.0,12836680.589041099,-1.9388,-0.1463,0.0526,-0.02655890410958904,13.0506,0.0,0.314,0.1787753424657534,3076.1885,0.0,100.0,42.13956849315069,4223.8115,0.0,100.0,57.86043150684932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1214.2845,0.0,28.5714,16.63403424657534,645.2375,0.0,16.6667,8.838869863013697,2001.2,-47.3,81.2,27.413698630136984,2626.6,0.0,68.5,35.98082191780822,9540.0,1.0,230.0,130.6849315068493,804510996347.0,76195.0,104652156936.0,11020698580.09589,73.0
2016-07-26,PFE,-0.002172,36.830002,36.830002,36.869999,36.650002,13.05,12.88,13.5,12.8,51.4,28.32,107.1,0.0,43.8,10.71,970.0,90.0,100.0,97.0,107.55,0.0,43.75,10.755,923.7999,67.8,100.0,92.37999,36.81029,46.26725,3.18324,1.39529,48.1895,0.0,14.2562,4.81895,250.4636,0.0,56.5602,25.04636,14.6075,0.0,7.3371,1.46075,535.6244,5.553,73.6733,53.56244,544.8476,34.24,64.4913,54.484759999999994,3.338,0.0,1.0035,0.3338,2.7174,0.0,0.8931,0.27174,546.2215,20.0,84.0,54.62215,28386620.0,66112.0,25000000.0,2838662.0,0.2747,-0.0101,0.0752,0.027469999999999998,0.9277,0.0213,0.1851,0.09277,550.0,50.0,75.0,55.0,450.0,25.0,50.0,45.0,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,40.0,50.0,0.0,25.0,5.0,357.8,0.0,71.1,35.78,138.9,0.0,29.6,13.89,115.0,1.0,34.0,11.5,50136665778.0,66112.0,16718314126.0,5013666577.8,10.0
2016-07-26,TROW,-0.0187499722222222,70.550003,72.0,72.230003,70.449997,13.05,12.88,13.5,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-26,TSS,-0.0380561186697138,56.43,55.970001,56.540001000000004,55.779999,13.05,12.88,13.5,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-26,UAL,0.0162151059572244,47.73,46.869999,48.0,46.869999,13.05,12.88,13.5,12.8,100.0,37.2,19.5,19.5,19.5,19.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,60.0,60.0,60.0,60.0,28.684,51.5263,0.0,0.3705,24.5228,24.5228,24.5228,24.5228,32.4638,32.4638,32.4638,32.4638,0.3784,0.3784,0.3784,0.3784,65.7266,65.7266,65.7266,65.7266,57.8284,57.8284,57.8284,57.8284,0.2851,0.2851,0.2851,0.2851,0.1292,0.1292,0.1292,0.1292,50.8119,50.8119,50.8119,50.8119,17271.0,17271.0,17271.0,17271.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-07-26,UNH,-0.005424855496338529,141.699997,141.940002,142.190002,141.020004,13.05,12.88,13.5,12.8,57.0,32.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,17.5664,44.4181,0.0,0.1468,1.5943,1.5943,1.5943,1.5943,33.9702,33.9702,33.9702,33.9702,0.0661,0.0661,0.0661,0.0661,51.3151,51.3151,51.3151,51.3151,49.0586,49.0586,49.0586,49.0586,0.4241,0.4241,0.4241,0.4241,0.0,0.0,0.0,0.0,44.2807,44.2807,44.2807,44.2807,83899.0,83899.0,83899.0,83899.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,36.7,36.7,36.7,36.7,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,37.0,37.0,37.0,37.0,61304806.0,61304806.0,61304806.0,61304806.0,1.0
2016-07-27,AAPL,-0.01381,102.949997,104.269997,104.349998,102.75,12.83,12.61,13.74,12.5,16.0,8.60235294117647,473.6005,-84.3999,93.6,5.571770588235293,8430.0,90.0,100.0,99.17647058823529,461.2504,-84.3999,93.8,5.426475294117648,6884.9994,32.5,100.0,80.99999294117646,41.39791882352941,43.23688705882353,0.9630588235294116,1.1775435294117649,115.5435,0.0,18.5867,1.3593352941176473,3729.8391,2.5,60.0,43.88046,159.4488,0.0,21.6513,1.8758682352941176,4248.3983,0.0,73.8526,49.981156470588246,4809.5276,22.17,77.0633,56.58267764705882,107.5282,0.0,13.1616,1.2650376470588236,64.8577,0.0,5.3424,0.7630317647058823,4367.8056,15.48,76.6771,51.385948235294116,53865797360.0,8874.0,16666666666.0,633715263.0588236,0.3929,-0.0388,0.0576,0.004622352941176471,1.4276,0.0,0.1278,0.01679529411764706,4829.7619,0.0,100.0,56.82072823529411,3670.2381,0.0,100.0,43.17927176470589,1121.4302,0.0,50.0,13.193296470588233,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1960788235294118,16.6667,0.0,16.6667,0.1960788235294118,877.8,-42.9,72.1,10.327058823529411,2207.9,0.0,69.69999999999999,25.975294117647056,4473.0,1.0,145.0,52.62352941176471,1346748191633.0,8874.0,181485294485.0,15844096372.15294,85.0
2016-07-27,ABC,-0.00770033844009255,85.41999799999999,85.709999,85.800003,84.660004,12.83,12.61,13.74,12.5,0.0,-8.35,-9.9,-43.2,33.3,-4.95,190.0,90.0,100.0,95.0,-10.0,-43.2,33.2,-5.0,149.6,49.6,100.0,74.8,50.0,37.9786,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,73.8718,23.8718,50.0,36.9359,84.0692,37.4093,46.6599,42.0346,1.1540000000000001,0.4412,0.7128,0.5770000000000001,0.6348,0.081,0.5538,0.3174,85.5576,37.7818,47.7758,42.7788,6428401.0,1207015.0,5221386.0,3214200.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.5,34.9,46.6,40.75,60.9,0.0,60.9,30.45,6.0,1.0,5.0,3.0,387977756.0,5221386.0,382756370.0,193988878.0,2.0
2016-07-27,ALL,-0.00145062368869686,68.860001,68.940002,69.16999799999999,68.699997,12.83,12.61,13.74,12.5,0.0,0.3,-4.0,-4.0,-4.0,-4.0,90.0,90.0,90.0,90.0,-4.0,-4.0,-4.0,-4.0,100.0,100.0,100.0,100.0,27.6953,48.9921,0.0,0.3607,0.0,0.0,0.0,0.0,39.8255,39.8255,39.8255,39.8255,0.4008,0.4008,0.4008,0.4008,45.0099,45.0099,45.0099,45.0099,40.0764,40.0764,40.0764,40.0764,0.0908,0.0908,0.0908,0.0908,0.0234,0.0234,0.0234,0.0234,43.8353,43.8353,43.8353,43.8353,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.3,40.3,40.3,40.3,26.9,26.9,26.9,26.9,4.0,4.0,4.0,4.0,7875864.0,7875864.0,7875864.0,7875864.0,1.0
2016-07-27,AMZN,0.0108541123823045,736.669983,737.969971,740.9400019999999,733.8599849999999,12.83,12.61,13.74,12.5,48.4,-1.78,-90.7,-75.0,75.0,-6.046666666666666,1490.0,90.0,100.0,99.33333333333331,-92.15,-75.0,75.0,-6.143333333333333,1342.1999,44.8,100.0,89.47999333333333,36.23417333333333,38.11997333333333,2.7720599999999997,0.43362666666666655,86.7623,0.0,20.1503,5.784153333333332,569.0012,16.929000000000002,50.0,37.93341333333333,12.4078,0.0,2.4325,0.8271866666666666,655.9347,0.0,73.6733,43.72898,778.6646,35.7772,64.4913,51.91097333333333,5.1105,0.0,1.1195,0.3407,2.9035,0.0,1.0382,0.19356666666666664,669.5854,14.4291,66.5406,44.63902666666666,402158616.0,17271.0,143678160.0,26810574.4,0.5437,-0.0556,0.1536,0.03624666666666666,0.8619,0.0,0.1006,0.057460000000000004,716.6664,0.0,100.0,47.77776,783.3336,0.0,100.0,52.22224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,24.44442666666666,0.0,0.0,0.0,0.0,138.1,-77.6,39.7,9.206666666666663,345.2,0.0,38.2,23.013333333333332,311.0,1.0,85.0,20.733333333333327,18544464117.0,66112.0,17638286675.0,1236297607.8,15.0
2016-07-27,APH,-0.0115655212872946,59.130001,59.66,59.779999,58.43,12.83,12.61,13.74,12.5,100.0,27.5,2.8,2.8,2.8,2.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.3,87.3,87.3,87.3,60.8296,46.8575,3.2805,0.1337,5.3144,5.3144,5.3144,5.3144,30.3422,30.3422,30.3422,30.3422,0.1337,0.1337,0.1337,0.1337,63.1094,63.1094,63.1094,63.1094,55.1276,55.1276,55.1276,55.1276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1139,48.1139,48.1139,48.1139,66112.0,66112.0,66112.0,66112.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,52.8,52.8,52.8,52.8,21.4,21.4,21.4,21.4,4.0,4.0,4.0,4.0,605258.0,605258.0,605258.0,605258.0,1.0
2016-07-27,BA,-0.00543561778636414,135.96000700000002,136.139999,139.449997,135.71000700000002,12.83,12.61,13.74,12.5,2.5555555555555562,14.135648148148148,2085.4999,-93.8,91.7,9.655092129629631,21500.0,90.0,100.0,99.53703703703705,2001.8499,-93.8,91.7,9.267823611111114,16457.1994,22.5,100.0,76.19073796296296,50.245896296296294,48.202988888888896,7.227429629629628,6.196221296296296,1605.3942,0.0,38.0347,7.4323805555555555,10764.2476,0.0,86.94,49.834479629629634,1264.8093,0.0,43.47,5.8555986111111125,10335.2432,0.0,80.0,47.848348148148155,11512.1664,7.902,77.0633,53.29706666666666,702.6241,0.0,17.129,3.252889351851852,622.1284,0.0,14.847,2.880224074074073,11197.1984,7.0,76.6771,51.83888148148148,144802358499.0,5976.0,16666666666.0,670381289.3472222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10800.0,50.0,50.0,50.0,10800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4258.9,-49.8,91.7,19.71712962962963,7978.6,0.0,90.0,36.93796296296296,7498.0,1.0,106.0,34.71296296296296,4755014803401.0,12424.0,58677186995.0,22013957423.15277,216.0
2016-07-27,CAT,0.011847,84.099998,82.720001,84.290001,82.720001,12.83,12.61,13.74,12.5,4.3478260869565215,-3.7173913043478257,-220.9995,-61.7,86.4,-4.804336956521738,4600.0,100.0,100.0,100.0,-182.9,-57.1,87.5,-3.9760869565217387,4390.2,38.8,100.0,95.4391304347826,45.34077173913043,48.1534347826087,0.2224217391304348,0.1254,56.6156,0.0,17.2534,1.2307739130434785,2207.6813,0.0,71.0,47.99307173913043,208.5239,0.0,13.4452,4.5331282608695656,1771.0436,2.5223,73.6733,38.50094782608696,2480.5697,34.24,64.4913,53.92542826086957,128.8989,0.0,12.6418,2.80215,63.736999999999995,0.0,5.56,1.3855869565217391,2634.4555,0.0,83.0,57.27077173913043,102709858.0,29277.0,20370747.0,2232823.0,-10.1712,-0.3742,0.0887,-0.22111304347826088,2.2934,0.0,0.1657,0.04985652173913043,483.3329,0.0,50.0,10.50723695652174,4116.6671,50.0,100.0,89.49276304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,483.3329,0.0,50.0,10.50723695652174,3050.0,0.0,100.0,66.30434782608697,89.3,-32.5,32.4,1.9413043478260872,553.6,0.0,81.5,12.034782608695652,681.0,1.0,30.0,14.804347826086955,3477582274.0,76195.0,214229027.0,75599614.6521739,46.0
2016-07-27,FE,-0.018116,35.200001,35.880001,35.98,34.84,12.83,12.61,13.74,12.5,0.0,-50.0,-12.4,-12.4,-12.4,-12.4,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,81.8,81.8,81.8,81.8,11.7471,48.2612,0.0,0.6238,0.0,0.0,0.0,0.0,11.0047,11.0047,11.0047,11.0047,0.6421,0.6421,0.6421,0.6421,46.1191,46.1191,46.1191,46.1191,58.0029,58.0029,58.0029,58.0029,1.0081,1.0081,1.0081,1.0081,0.7869,0.7869,0.7869,0.7869,58.668,58.668,58.668,58.668,1978787.0,1978787.0,1978787.0,1978787.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-07-27,GOOG,0.011865347369433002,741.77002,738.280029,744.460022,737.0,12.83,12.61,13.74,12.5,1.4649910233393175,19.186175942549372,11818.5995,-93.8,92.7,21.218311490125675,54000.0,90.0,100.0,96.94793536804308,11890.7198,-93.8,92.7,21.347791382405745,41449.1973,25.3,100.0,74.41507594254936,50.351220825852785,45.54258761220826,3.0221242369838417,2.0777895870736094,2822.7568,0.0,31.5482,5.067785996409336,29078.3043,4.0,91.0,52.205214183123886,2655.6012,0.0,67.0,4.767686175942549,25282.7701,0.0,88.0,45.3909696588869,28669.5244,12.5732,77.0633,51.471318491921004,1500.7785,0.0,22.5652,2.6943958707360864,991.7534,0.0,14.3223,1.7805267504488331,27723.9927,0.0,83.01100000000002,49.7737750448833,611319863500.0,5618.0,100000000000.0,1097522196.5888689,5.7894,-0.0037,0.0439,0.010393895870736088,20.1459,0.0,0.0964,0.036168581687612215,26165.2305,0.0,100.0,46.97527917414722,29534.7695,0.0,100.0,53.02472082585278,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,7.206968940754037,1514.2842,0.0,14.2857,2.718643087971275,12752.4,-61.5,91.7,22.894793536804308,18625.5,0.0,92.3,33.43895870736086,280531.0,1.0,3067.0,503.6463195691202,134345398743228.0,8874.0,2010744469221.0,241194611747.26755,557.0
2016-07-27,GT,-0.000347015961138175,29.09,28.82,29.49,28.6,12.83,12.61,13.74,12.5,84.25,7.4,141.4001,-14.4999,75.0,35.350025,400.0,100.0,100.0,100.0,121.9,-34.4,75.0,30.475,367.4,89.0,99.9,91.85,32.0194,40.7905,25.0,0.5820000000000001,116.471,0.0,54.1855,29.11775,74.4931,0.0,26.9411,18.623275,4.1033,0.1784,3.0,1.025825,175.5853,33.2023,47.6915,43.896325,197.7674,45.3199,55.1276,49.44185,0.0,0.0,0.0,0.0,0.0361,0.0,0.0314,0.009025,169.2027,34.0,50.3066,42.300675,464888.0,66112.0,214724.0,116222.0,1.8694,0.3918,0.5429,0.46735,0.8274,0.0328,0.3809,0.20685,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.8,-13.2,11.8,-3.95,64.1,0.1,23.8,16.025,14.0,2.0,5.0,3.5,1305478.0,131260.0,460130.0,326369.5,4.0
2016-07-27,L,-0.004607,41.200001,41.240002000000004,41.41,41.099998,12.83,12.61,13.74,12.5,0.0,15.4,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,98.1,98.1,98.1,98.1,13.727,39.6415,0.0,0.4471,0.0,0.0,0.0,0.0,33.6076,33.6076,33.6076,33.6076,0.4496,0.4496,0.4496,0.4496,38.8342,38.8342,38.8342,38.8342,40.0764,40.0764,40.0764,40.0764,0.0908,0.0908,0.0908,0.0908,0.0234,0.0234,0.0234,0.0234,43.8353,43.8353,43.8353,43.8353,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.4,15.4,15.4,15.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2016-07-27,MCO,-0.0170337376805244,105.120003,106.260002,106.57,105.010002,12.83,12.61,13.74,12.5,69.0,72.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.6254,54.3395,0.0,0.2134,32.5788,32.5788,32.5788,32.5788,41.8452,41.8452,41.8452,41.8452,0.2799,0.2799,0.2799,0.2799,70.2696,70.2696,70.2696,70.2696,63.9925,63.9925,63.9925,63.9925,0.1067,0.1067,0.1067,0.1067,0.0396,0.0396,0.0396,0.0396,53.4334,53.4334,53.4334,53.4334,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,22.8,22.8,22.8,22.8,29.3,29.3,29.3,29.3,20.0,20.0,20.0,20.0,66814308.0,66814308.0,66814308.0,66814308.0,1.0
2016-07-27,MTD,0.0115054969234794,391.019989,387.640015,393.679993,386.630005,12.83,12.61,13.74,12.5,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.7,6.7,6.7,6.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,47115.0,47115.0,47115.0,47115.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.4,60.4,60.4,60.4,20.7,20.7,20.7,20.7,2.0,2.0,2.0,2.0,20954495.0,20954495.0,20954495.0,20954495.0,1.0
2016-07-27,NFX,-0.033716,42.07,43.599998,43.900002,41.650002,12.83,12.61,13.74,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-27,NVDA,-0.0162815128900825,56.060001,57.119999,57.220001,55.720001,12.83,12.61,13.74,12.5,1.1428571428571428,25.798701298701296,2047.3998,-82.6999,87.5,26.5896077922078,7610.0,90.0,100.0,98.83116883116884,2133.9998,-82.8,87.5,27.71428311688312,6247.5995,33.5,100.0,81.13765584415584,43.66528181818182,44.8516051948052,6.2292597402597405,2.2104870129870133,452.0362,0.0,31.8049,5.8706,3473.7973,7.77,71.4475,45.11425064935065,206.4551,0.0,10.8671,2.681235064935065,3400.3995,0.0,73.7439,44.16103246753247,3862.1422,20.0,77.0633,50.1576909090909,105.0738,0.0,3.6873,1.3645948051948051,77.2764,0.0,3.3295,1.0035896103896105,3708.5875,20.4467,76.6771,48.163474025974025,17680092793.0,18430.0,16666666666.0,229611594.71428567,-0.9514,-0.1463,0.0508,-0.012355844155844158,9.9479,0.0,0.314,0.12919350649350647,3116.4269,0.0,100.0,40.473076623376635,4583.5731,0.0,100.0,59.526923376623365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1090.4751,0.0,33.3333,14.162014285714285,547.6186,0.0,16.6667,7.11192987012987,2283.1,-32.5,82.2,29.650649350649353,2449.2,0.0,70.3,31.8077922077922,13199.0,1.0,3019.0,171.41558441558442,2676015117862.0,35150.0,989116306867.0,34753443089.11688,77.0
2016-07-27,PFE,0.0035369999999999998,36.849998,36.75,36.919998,36.650002,12.83,12.61,13.74,12.5,20.0,21.64,30.2,-74.2,74.8,6.04,480.0,90.0,100.0,96.0,30.7999,-75.0,75.8,6.15998,329.0,40.2,99.9,65.8,23.51006,32.6846,2.24472,1.02644,20.1551,0.0,14.2562,4.03102,102.6825,0.0,50.0,20.5365,5.0456,0.0,2.7413,1.00912,176.2462,0.6103,63.1094,35.24924,226.9784,34.24,58.0029,45.39568,4.0975,0.0,2.7946,0.8195,3.4414,0.0,2.4209,0.68828,228.8888,37.1382,58.668,45.77776,7287901.0,66112.0,5090612.0,1457580.2,0.2258,-0.0101,0.1457,0.045160000000000006,0.29,0.0,0.1851,0.057999999999999996,275.0,0.0,100.0,55.0,225.0,0.0,100.0,45.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,25.0,0.0,25.0,5.0,132.5,-5.9,81.5,26.5,51.3,0.0,29.6,10.26,148.0,1.0,110.0,29.6,17861787713.0,76195.0,17857035239.0,3572357542.6,5.0
2016-07-27,TROW,-0.00325554130911432,70.68,70.650002,71.08000200000001,68.510002,12.83,12.61,13.74,12.5,0.0,-9.4,-9.4,-9.4,-9.4,-9.4,100.0,100.0,100.0,100.0,-9.4,-9.4,-9.4,-9.4,99.8,99.8,99.8,99.8,9.425,48.9921,0.0,0.3607,0.0,0.0,0.0,0.0,7.925,7.925,7.925,7.925,0.4008,0.4008,0.4008,0.4008,45.0099,45.0099,45.0099,45.0099,40.0764,40.0764,40.0764,40.0764,0.0908,0.0908,0.0908,0.0908,0.0234,0.0234,0.0234,0.0234,43.8353,43.8353,43.8353,43.8353,7770007.0,7770007.0,7770007.0,7770007.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,7.6,7.6,7.6,7.6,31.9,31.9,31.9,31.9,12.0,12.0,12.0,12.0,66048269.0,66048269.0,66048269.0,66048269.0,1.0
2016-07-27,TSS,-0.0453194279346212,51.330002,53.84,54.389998999999996,50.73,12.83,12.61,13.74,12.5,17.25,20.55,100.9,-2.3,43.8,25.225,400.0,100.0,100.0,100.0,96.8,-6.3,43.75,24.2,389.1,89.3,100.0,97.275,20.488925,56.76795,0.0,0.7554,18.0682,0.0,18.0682,4.51705,90.1852,12.5371,36.5818,22.5463,3.0669999999999997,0.2799,1.0136,0.76675,235.2534,54.9324,70.2696,58.81335,232.7364,52.7381,63.9925,58.1841,2.7372,0.1067,1.0081,0.6843,2.0906,0.0547,0.7869,0.52265,228.5729,54.0637,58.668,57.143225,4457591.0,65148.0,1978787.0,1114397.75,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.8,14.9,19.2,16.95,53.6,12.1,14.099999999999998,13.4,18.0,3.0,6.0,4.5,13374553.0,2582646.0,5061450.0,3343638.25,4.0
2016-07-27,UAL,-0.009657841493641791,47.439999,47.630001,47.75,47.16,12.83,12.61,13.74,12.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-27,UNH,0.00134591629023051,141.679993,141.169998,142.33999599999999,139.91000400000001,12.83,12.61,13.74,12.5,0.0,37.3,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,62.0,62.0,62.0,62.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2845,6.2845,6.2845,6.2845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.5856,16.5856,16.5856,16.5856,0.1067,0.1067,0.1067,0.1067,0.0,0.0,0.0,0.0,0.243,0.243,0.243,0.243,6359.0,6359.0,6359.0,6359.0,0.393,0.393,0.393,0.39299999999999996,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.3,37.3,37.3,37.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2016-07-28,AAPL,0.013226,104.339996,102.83000200000001,104.449997,102.82,12.72,12.51,13.52,12.36,20.038461538461537,18.828205128205127,1250.4996,-93.8,91.8,16.03204615384615,7720.0,90.0,100.0,98.97435897435896,1299.35,-93.8,91.7,16.65833333333333,6659.9996,33.1,100.0,85.38461025641027,39.19685769230769,42.34032307692308,2.4258217948717946,1.1323012820512819,195.6361,0.0,18.8357,2.508155128205128,3227.4391,0.0,79.0,41.37742435897436,110.8403,0.0,16.8677,1.4210294871794873,3762.6889,0.0,73.8526,48.239601282051275,4287.6582,31.5658,81.0,54.96997692307693,64.6738,0.0,5.0965,0.8291512820512819,47.702,0.0,5.0474,0.6115641025641027,3826.5444,11.205,76.6771,49.058261538461544,84572302581.0,8067.0,16666666666.0,1084260289.5,0.5014,-0.0055,0.0576,0.006428205128205127,1.2863,0.0,0.1107,0.016491025641025638,4820.7142,33.3333,100.0,61.80402820512821,2979.2858,0.0,66.6667,38.195971794871795,986.668,0.0,50.0,12.649589743589745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.427351282051282,0.0,0.0,0.0,0.0,1133.9,-44.7,87.5,14.53717948717949,2046.2,0.0,63.6,26.23333333333333,8209.0,1.0,2107.0,105.24358974358977,3220080421729.0,10979.0,856433142526.0,41283082329.85898,78.0
2016-07-28,ABC,-0.00834811258031354,84.82,85.050003,85.059998,84.239998,12.72,12.51,13.52,12.36,0.0,-19.6,-84.0,-90.0,37.2,-28.0,290.0,90.0,100.0,96.66666666666664,-84.2,-90.1,37.2,-28.066666666666666,272.0,72.2,100.0,90.66666666666664,39.58153333333333,45.08226666666666,0.0,0.6401333333333332,0.0,0.0,0.0,0.0,111.255,0.0,61.255,37.085,1.9405,0.3721,1.1676,0.6468333333333331,148.3101,43.6886,59.6116,49.4367,138.6689,40.0764,52.1279,46.22296666666666,2.8185,0.0908,2.1378,0.9395,2.635,0.0234,2.0958,0.8783333333333331,141.1523,43.8353,49.63800000000001,47.05076666666666,14006713.0,2223704.0,7770007.0,4668904.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-77.4,-90.0,18.6,-25.8,26.3,0.0,26.3,8.766666666666666,6.0,1.0,4.0,2.0,66965643.0,4013002.0,55182634.0,22321881.0,3.0
2016-07-28,ALL,0.0010169669388127,69.16999799999999,68.839996,69.370003,68.639999,12.72,12.51,13.52,12.36,0.0,39.025,153.8,-12.5,68.8,38.45,400.0,100.0,100.0,100.0,153.55,-12.5,68.75,38.3875,342.1999,42.1999,100.0,85.549975,17.1473,18.68605,18.2342,0.827525,95.7724,23.9431,23.9431,23.9431,54.9048,13.7262,13.7262,13.7262,2.0648,0.0983,0.6555,0.5162,46.43600000000001,6.0182,13.4726,11.609000000000002,112.4712,28.1178,28.1178,28.1178,1.1112,0.2778,0.2778,0.2778,1.8188,0.4547,0.4547,0.4547,121.8984,30.4746,30.4746,30.4746,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,197.4,37.3,55.7,49.35,157.5,28.000000000000004,46.8,39.375,40.0,8.0,12.0,10.0,13917860.0,3005128.0,4138432.0,3479465.0,4.0
2016-07-28,AMZN,0.0254966896028497,752.6099849999999,745.97998,753.3599849999999,739.700012,12.72,12.51,13.52,12.36,35.625,-5.175,-98.1,-75.1,74.9,-12.2625,800.0,100.0,100.0,100.0,-98.3,-75.0,75.0,-12.2875,693.4,44.8,100.0,86.675,28.5342125,41.1467125,2.272025,0.22555,27.3546,0.0,8.5107,3.419325,263.2637,7.0228,50.0,32.9079625,3.5585,0.0,1.0698,0.4448125,368.2792,21.6805,70.2696,46.0349,409.6098,35.7772,63.9925,51.201225,1.7387,0.0,0.8991,0.2173375,0.7359,0.0,0.3171,0.0919875,331.1515,14.4291,53.4334,41.3939375,158695157.0,10979.0,143678160.0,19836894.625000004,0.2834,-0.0556,0.1536,0.035425,0.5383,0.0,0.1006,0.0672875,266.6665,0.0,100.0,33.3333125,533.3335,0.0,100.0,66.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,33.3333125,0.0,0.0,0.0,0.0,-27.3,-60.0,26.6,-3.4125,195.8,0.0,35.7,24.475,154.0,1.0,38.0,19.25,791964768.0,426786.0,287356320.0,98995596.0,8.0
2016-07-28,APH,0.00288278780934714,59.169998,58.970001,59.279999,58.380001,12.72,12.51,13.52,12.36,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,95.1999,95.1999,95.1999,95.1999,48.9519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.649,24.649,24.649,24.649,0.0359,0.0359,0.0359,0.0359,29.612,29.612,29.612,29.612,39.9889,39.9889,39.9889,39.9889,0.0322,0.0322,0.0322,0.0322,0.0,0.0,0.0,0.0,48.9519,48.9519,48.9519,48.9519,517199.0,517199.0,517199.0,517199.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.6,-34.6,-34.6,-34.6,54.1,54.1,54.1,54.1,6.0,6.0,6.0,6.0,25997146.0,25997146.0,25997146.0,25997146.0,1.0
2016-07-28,BA,-0.0173559165741174,133.009995,135.399994,135.860001,132.550003,12.72,12.51,13.52,12.36,1.3712121212121209,-2.097916666666667,-666.0007,-93.8,93.7,-1.261364962121212,52690.0,90.0,100.0,99.79166666666664,-671.3998,-93.8,93.8,-1.2715905303030304,39590.8948,29.4,100.0,74.9827553030303,47.31873787878788,43.317781060606066,7.446757575757575,6.228778219696969,4225.3849,0.0,56.0,8.002622916666665,24432.3644,0.0,90.95,46.27341742424242,3509.1438,0.0,75.0,6.646105681818183,22859.6744,0.0,92.3,43.29483787878788,25703.0133,10.8814,77.0633,48.67994943181817,2141.485,0.0,19.2331,4.055842803030303,1816.4036,0.0,14.847,3.440158333333333,25461.7337,3.5,89.0,48.22298049242424,246768846064.0,5298.0,16666666666.0,467365238.75757575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26400.0,50.0,50.0,50.0,26400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3832.9,-50.3,78.2,7.259280303030303,21068.2,0.0,67.80000000000001,39.901893939393936,52390.0,1.0,1511.0,99.22348484848484,27673747338750.0,12424.0,671560061828.0,52412400262.784096,528.0
2016-07-28,CAT,-0.010753,82.91999799999999,83.699997,83.709999,82.449997,12.72,12.51,13.52,12.36,21.6,28.06,306.3999,-41.6,87.6,30.63999,990.0,90.0,100.0,99.0,342.3,-42.3,87.5,34.23,754.5998,30.9,100.0,75.45998,31.608159999999998,36.45473,2.02314,0.33301,43.315,0.0,17.2534,4.3315,263.98400000000004,0.0,57.4452,26.3984,5.2032,0.0,2.6487,0.52032,348.7489,2.3536,57.1615,34.87489,470.0987,31.0971,64.4913,47.00987,3.2674,0.0,1.1195,0.32674000000000003,2.7188,0.0,0.6909,0.27188,429.9445,20.0,66.5406,42.99445,210366178.0,10979.0,143678160.0,21036617.8,0.4846,-0.3484,0.3374,0.04846,0.3669,0.0,0.1657,0.03669,466.6666,0.0,100.0,46.66666,533.3334,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,26.666659999999997,100.0,0.0,100.0,10.0,314.6,-25.0,79.2,31.46,143.5,0.0,70.0,14.35,31.0,1.0,17.0,3.1,328644875.0,76195.0,177344722.0,32864487.5,10.0
2016-07-28,FE,-0.00028399999999999996,35.369999,35.23,35.509997999999996,35.130001,12.72,12.51,13.52,12.36,90.0,-15.9,-21.9,-21.9,-21.9,-21.9,100.0,100.0,100.0,100.0,-21.9,-21.9,-21.9,-21.9,99.9,99.9,99.9,99.9,0.0,22.5136,0.0,0.0137,0.0,0.0,0.0,0.0,15.8733,15.8733,15.8733,15.8733,0.138,0.138,0.138,0.138,26.3453,26.3453,26.3453,26.3453,45.3199,45.3199,45.3199,45.3199,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,47.3699,47.3699,47.3699,47.3699,92026.0,92026.0,92026.0,92026.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-20.9,-20.9,-20.9,-20.9,7.000000000000001,7.000000000000001,7.000000000000001,7.000000000000001,2.0,2.0,2.0,2.0,4083882.0,4083882.0,4083882.0,4083882.0,1.0
2016-07-28,GOOG,0.03436234305522,745.909973,747.039978,748.650024,739.299988,12.72,12.51,13.52,12.36,1.5404157043879907,26.649191685912236,11506.0997,-93.6,93.8,26.572978521939955,42480.0,90.0,100.0,98.10623556581986,11527.9397,-93.8,93.8,26.623417321016174,35203.3975,25.3,100.0,81.30114896073903,49.158791224018486,46.23355866050808,3.541144341801385,3.0258787528868365,1861.19,0.0,30.0653,4.2983602771362595,22211.8169,0.0,83.794,51.29749861431871,1730.6702,0.0,86.0,3.9969288683602766,19415.2693,0.0,97.0,44.838959122401846,22420.0895,13.0324,77.0633,51.778497690531175,874.1555,0.0,19.1149,2.0188348729792147,655.4327,0.0,11.9976,1.5137013856812933,20977.3203,0.0,85.0,48.44646720554272,213501795630.0,5618.0,16666666666.0,493075740.48498845,2.8365,-0.0037,0.0223,0.006550808314087759,13.450999999999999,0.0,0.0964,0.031064665127020788,19839.2752,0.0,100.0,45.81818752886836,23460.7248,0.0,100.0,54.18181247113164,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1842.8553,0.0,14.2857,4.2560168591224015,1028.5704,0.0,14.2857,2.375451270207852,9601.8,-83.3,88.1,22.175057736720557,16393.6,0.0,92.0,37.860508083140886,216856.0,1.0,3352.0,500.8221709006928,111640004960963.0,21461.0,1244500139209.0,257829110764.3487,433.0
2016-07-28,GT,-0.0041651511338127705,28.74,28.809998999999998,28.83,28.309998999999998,12.72,12.51,13.52,12.36,41.77777777777778,21.322222222222226,148.9999,-87.6,84.8999,16.555544444444443,900.0,100.0,100.0,100.0,166.3,-87.5,87.5,18.477777777777774,742.1,40.8,100.0,82.45555555555556,33.40127777777778,37.30006666666666,10.71,1.4941111111111112,118.1162,0.0,59.049,13.124022222222226,265.8475,0.0,65.3,29.538611111111113,15.5901,0.094,6.7724,1.7322333333333333,476.5241,28.4777,76.2147,52.94712222222223,538.8258,51.2117,67.5476,59.86953333333332,8.8632,0.0896,6.7313,0.9848,6.4207,0.0,5.8827,0.7134111111111111,449.6792,13.57,64.8256,49.964355555555564,82623071.0,17271.0,60569351.0,9180341.222222222,3.5551,-0.6859999999999999,0.9238,0.3950111111111112,1.4449,0.0,0.6831,0.16054444444444446,750.0,0.0,100.0,83.33333333333333,150.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,150.0,0.0,100.0,16.666666666666664,242.1,-25.0,84.9,26.9,269.7,0.0,68.89999999999999,29.96666666666666,25.0,1.0,6.0,2.7777777777777777,84046164.0,26672.0,60569351.0,9338462.666666664,9.0
2016-07-28,L,0.000731,41.189999,41.049999,41.330002,41.049999,12.72,12.51,13.52,12.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-28,MCO,0.015605601214139,106.18,104.449997,106.58000200000001,104.449997,12.72,12.51,13.52,12.36,67.0,44.35,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,27.5,39.7903,0.0,0.13935,0.0,0.0,0.0,0.0,81.6531,31.6531,50.0,40.82655,0.1906,0.0,0.1906,0.0953,88.4668,31.3053,57.1615,44.2334,83.98700000000001,30.1795,53.8075,41.9935,0.0524,0.0,0.0524,0.0262,0.0443,0.0,0.0443,0.02215,79.2821,34.1882,45.0939,39.64105,1857189.0,10979.0,1846210.0,928594.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,48.5,23.8,24.7,24.25,57.5,28.6,28.9,28.75,43.0,21.0,22.0,21.5,135496784.0,66825287.0,68671497.0,67748392.0,2.0
2016-07-28,MTD,0.0235398644701883,397.690002,392.100006,400.670013,390.109985,12.72,12.51,13.52,12.36,0.0,62.4,27.5,27.5,27.5,27.5,90.0,90.0,90.0,90.0,27.5,27.5,27.5,27.5,100.0,100.0,100.0,100.0,50.0,35.37,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3304,0.3304,0.3304,0.3304,26.8117,26.8117,26.8117,26.8117,52.6896,52.6896,52.6896,52.6896,0.5538,0.5538,0.5538,0.5538,0.81,0.81,0.81,0.81,15.116,15.116,15.116,15.116,43311.0,43311.0,43311.0,43311.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4,62.4,62.4,62.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,43311.0,43311.0,43311.0,43311.0,1.0
2016-07-28,NFX,-0.005697,42.380001,42.130001,42.91,41.57,12.72,12.51,13.52,12.36,53.5,31.275,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,352.5,75.1,100.0,88.125,40.26125,53.02745,4.678475,0.234375,24.6565,0.0,24.6565,6.164125,117.7025,16.4567,50.0,29.425625,1.7079,0.0661,0.8996,0.426975,211.54,41.2125,73.6733,52.885,203.0458,40.4373,64.4913,50.76145,1.4281,0.2204,0.4241,0.357025,0.2182,0.0,0.14800000000000002,0.05455,207.2144,44.5963,66.5406,51.8036,710234.0,83899.0,389135.0,177558.5,-1.2562,-0.5235,0.3143,-0.31405,1.1865,0.0,0.3955,0.296625,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,202.8,41.7,68.7,50.7,73.09999999999998,0.0,25.5,18.275,10.0,1.0,4.0,2.5,2129336.0,389135.0,710234.0,532334.0,4.0
2016-07-28,NVDA,0.0035593522612449298,56.18,56.189999,56.599998,56.009997999999996,12.72,12.51,13.52,12.36,6.243902439024391,16.019512195121948,445.6,-87.6,86.9,10.868292682926828,4030.0,90.0,100.0,98.29268292682929,410.3198,-87.5,87.5,10.0078,3493.6,26.8,100.0,85.20975609756097,39.03152682926829,42.35634146341464,4.716356097560976,1.37400243902439,117.9857,0.0,11.0205,2.8777,1626.0956,4.5449,67.0,39.66086829268294,77.6461,0.0,14.9026,1.8938073170731708,1730.9779999999998,0.0,67.0,42.21897560975609,1992.2060000000001,33.3015,66.064,48.590390243902434,47.9713,0.0,4.4296,1.1700317073170732,43.3286,0.0,5.3076,1.0567951219512195,1842.7301,6.55,64.4424,44.94463658536585,422222402.0,11997.0,73964497.0,10298107.365853658,-0.3167,-0.1463,0.0526,-0.007724390243902439,4.9616,0.0,0.314,0.12101463414634145,1720.9515,0.0,100.0,41.97442682926829,2379.0485,0.0,100.0,58.025573170731704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,33.3333,14.2857,245.2379,0.0,16.6667,5.981412195121951,980.7,-87.6,79.2,23.91951219512195,1291.4000000000005,0.0,57.7,31.497560975609762,4261.0,1.0,321.0,103.92682926829269,453443170484.0,76195.0,109130544443.0,11059589524.0,41.0
2016-07-28,PFE,-0.005423,36.669998,36.880001,36.91,36.5,12.72,12.51,13.52,12.36,58.111111111111114,39.94444444444445,240.6,-25.2,75.0,26.73333333333333,890.0,90.0,100.0,98.88888888888891,358.1,0.0,91.7,39.78888888888889,662.8999,40.0,100.0,73.65554444444443,32.8179,41.760455555555566,5.484722222222223,0.8540222222222223,65.0328,0.325,14.2562,7.225866666666667,333.452,5.4157,50.4716,37.05022222222222,4.6185,0.0,1.3783,0.5131666666666665,452.4202,17.6342,70.2696,50.26891111111111,508.8702,40.669,63.9925,56.54113333333333,1.8992,0.0,0.8696,0.21102222222222225,1.1504,0.0,0.6407,0.12782222222222225,447.8267,41.335,61.1101,49.758522222222226,6016189.0,10979.0,3991856.0,668465.4444444445,0.0532,-0.0948,0.0523,0.005911111111111112,0.5752,0.0,0.1572,0.06391111111111111,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,50.0,0.0,50.0,5.555555555555557,304.2,9.1,42.9,33.8,225.4,0.0,44.5,25.044444444444448,236.0,1.0,41.0,26.22222222222223,22896862.0,345984.0,3991856.0,2544095.777777778,9.0
2016-07-28,TROW,-0.0031241267572884603,70.440002,70.41999799999999,70.720001,69.83000200000001,12.72,12.51,13.52,12.36,80.57142857142857,3.0142857142857142,25.7,-43.4,75.0,3.6714285714285713,700.0,100.0,100.0,100.0,51.0,-43.8,75.0,7.285714285714286,612.1,75.7,100.0,87.44285714285714,35.53115714285715,42.51027142857143,13.570471428571427,1.0550285714285714,277.5044,0.0,56.5231,39.64348571428571,243.1338,27.4472,41.8905,34.7334,5.5744,0.094,1.4033,0.7963428571428571,299.9749,19.0579,73.6733,42.85355714285714,426.4231,49.0586,64.4913,60.91758571428571,1.3883,0.0896,0.4241,0.19832857142857147,0.5381,0.0,0.14800000000000002,0.07687142857142858,405.9702,46.5571,66.5406,57.99574285714286,1408272.0,26672.0,389135.0,201181.71428571426,-0.1825,-0.29,0.139,-0.02607142857142856,0.5416,0.0,0.2708,0.07737142857142858,366.6666,0.0,100.0,52.380942857142855,333.3334,0.0,100.0,47.619057142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,38.09522857142857,233.3334,0.0,100.0,33.33334285714285,-28.0,-44.3,52.8,-4.0,90.90000000000002,0.0,36.4,12.985714285714286,34.0,1.0,14.0,4.857142857142857,133662742.0,65148.0,66464076.0,19094677.42857143,7.0
2016-07-28,TSS,0.0188715362306795,52.299999,51.400002,52.32,50.919998,12.72,12.51,13.52,12.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-28,UAL,0.00678405795141224,47.400002,47.169998,47.630001,46.810001,12.72,12.51,13.52,12.36,89.66666666666664,-4.8,-85.5,-46.4,4.3,-28.5,300.0,100.0,100.0,100.0,-77.3,-46.4,12.5,-25.766666666666666,209.2,50.8,100.0,69.73333333333332,24.49873333333333,36.37893333333332,24.87,0.6835,34.1936,0.0,24.5228,11.397866666666665,75.3779,21.1252,32.4638,25.125966666666667,1.9179,0.094,1.4578,0.6393,129.0276,21.2038,61.3439,43.0092,168.8616,55.1276,57.8284,56.2872,0.3747,0.0,0.2851,0.1249,0.2003,0.0,0.1868,0.06676666666666667,151.7707,48.3175,52.13800000000001,50.59023333333332,110055.0,17271.0,66112.0,36685.0,-0.8109999999999999,-0.4735,-0.101,-0.2703333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,6.7,-6.8,16.2,2.2333333333333334,29.8,0.0,29.8,9.933333333333332,4.0,1.0,2.0,1.3333333333333333,127326.0,17271.0,66112.0,42442.0,3.0
2016-07-28,UNH,0.0034663624542561303,142.759995,141.360001,143.029999,141.190002,12.72,12.51,13.52,12.36,100.0,24.9,18.0,18.0,18.0,18.0,100.0,100.0,100.0,100.0,14.4999,14.4999,14.4999,14.4999,69.8,69.8,69.8,69.8,36.459,32.302,9.0185,0.6852,18.1109,18.1109,18.1109,18.1109,31.0155,31.0155,31.0155,31.0155,1.1915,1.1915,1.1915,1.1915,34.6938,34.6938,34.6938,34.6938,57.8284,57.8284,57.8284,57.8284,0.2851,0.2851,0.2851,0.2851,0.0974,0.0974,0.0974,0.0974,46.0279,46.0279,46.0279,46.0279,17271.0,17271.0,17271.0,17271.0,0.96,0.96,0.96,0.96,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.5,-6.5,-6.5,-6.5,70.7,70.7,70.7,70.7,3.0,3.0,3.0,3.0,2385193.0,2385193.0,2385193.0,2385193.0,1.0
2016-07-29,AAPL,0.002112,104.209999,104.190002,104.550003,103.68,11.87,12.85,12.9,11.77,13.509433962264152,15.847169811320756,694.3001,-78.5,91.7,13.100001886792452,5210.0,90.0,100.0,98.30188679245285,753.9801,-81.3,91.7,14.226039622641506,4264.0999,41.3,100.0,80.45471509433959,38.46185283018868,37.356733962264144,2.4995396226415094,1.8031603773584903,256.3298,0.0,32.152,4.836411320754717,2250.4478,0.0,89.27,42.461279245283016,124.3174,0.0,42.2289,2.345611320754717,2183.8454,0.81,73.6733,41.20463018867925,2704.4702,24.0,81.0,51.027739622641505,54.4931,0.0,6.7206,1.0281716981132076,34.2369,0.0,2.21,0.6459792452830188,2541.6289,12.0,88.0,47.95526226415095,882747392.0,6381.0,349650349.0,16655611.169811325,0.3654,-0.0106,0.0576,0.00689433962264151,1.0537,0.0,0.1107,0.019881132075471698,2695.7143,0.0,100.0,50.862533962264145,2604.2857,0.0,100.0,49.137466037735855,686.6672,0.0,50.0,12.955984905660374,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.2578641509433959,0.0,0.0,0.0,0.0,938.6,-78.5,83.6,17.70943396226415,1292.0,0.0,75.1,24.37735849056604,2550.0,1.0,396.0,48.11320754716981,987288173786.0,10979.0,125174072462.0,18628078750.679245,53.0
2016-07-29,ABC,0.0111454001017501,85.190002,84.339996,85.379997,84.120003,11.87,12.85,12.9,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-29,ALL,-0.0068205191223033,68.33000200000001,68.910004,68.980003,68.099998,11.87,12.85,12.9,11.77,0.0,18.633333333333333,55.9,-34.3,68.8,18.633333333333333,300.0,100.0,100.0,100.0,55.7499,-34.35,68.75,18.5833,245.9999,56.3999,100.0,81.99996666666667,28.0982,27.87846666666666,12.156133333333333,0.41296666666666654,47.8862,0.0,23.9431,15.962066666666665,77.4524,13.7262,50.0,25.81746666666666,0.7538,0.0,0.6555,0.2512666666666666,69.4908,6.0182,50.0,23.1636,63.4235,7.1879,28.1178,21.141166666666663,0.5556,0.0,0.2778,0.1852,0.9094,0.0,0.4547,0.3031333333333333,60.9492,0.0,30.4746,20.3164,1210733.0,375641.0,459451.0,403577.66666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.4,23.7,54.8,34.13333333333333,130.5,39.1,46.7,43.5,41.0,12.0,16.0,13.666666666666664,15199641.0,4591502.0,5640996.0,5066547.0,3.0
2016-07-29,AMZN,-0.0067058888888889,758.8099980000001,765.0,766.0,755.0,11.87,12.85,12.9,11.77,18.725490196078432,22.447058823529407,924.5999,-91.7,87.6,18.129409803921572,5100.0,100.0,100.0,100.0,912.9197,-91.7,87.5,17.900386274509803,4270.1999,49.4,100.0,83.72940980392157,39.53827450980392,47.23787647058825,8.840213725490193,1.601678431372549,628.1845,0.0,50.0,12.317343137254904,1936.6170000000002,0.3191,99.0,37.97288235294118,206.4481,0.0,19.9488,4.048001960784314,2500.7929,1.7736,83.4005,49.03515490196078,2684.0040000000004,34.24,68.965,52.627529411764705,139.6443,0.0,17.4692,2.7381235294117654,100.1853,0.0,9.5259,1.9644176470588235,2560.2021,15.116,71.6774,50.20004117647058,1000381138.0,15814.0,349650349.0,19615316.431372546,1.452,-0.0334,0.0902,0.02847058823529412,3.5586,0.0,0.1006,0.06977647058823529,2099.9987,0.0,100.0,41.17644509803922,3000.0013,0.0,100.0,58.82355490196078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,933.3326,0.0,40.0,18.300639215686274,0.0,0.0,0.0,0.0,1096.3,-52.0,75.1,21.496078431372545,938.3000000000003,0.0,69.8,18.398039215686275,1049.0,1.0,59.0,20.56862745098039,5935097778.0,76195.0,403864338.0,116374466.23529412,51.0
2016-07-29,APH,0.00574908700962262,59.52,59.139998999999996,59.59,58.970001,11.87,12.85,12.9,11.77,0.0,37.45,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,142.6999,42.6999,100.0,71.34995,47.6011,38.50455,11.23005,0.17795,22.4601,0.0,22.4601,11.23005,94.2729,32.6,61.6729,47.13645,0.6049,0.0778,0.5271,0.30245,72.6835,14.7456,57.9379,36.34175,92.8051,41.1211,51.684,46.40255,1.4458,0.5686,0.8772,0.7229,0.4847,0.2363,0.2484,0.24235,68.4205,15.0841,53.3364,34.21025,13206882.0,912808.0,12294074.0,6603441.0,-0.413,-0.609,0.196,-0.2065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-18.9,-18.9,0.0,-9.45,64.4,0.0,64.4,32.2,8.0,1.0,7.0,4.0,39204028.0,912808.0,38291220.0,19602014.0,2.0
2016-07-29,BA,0.00120258546705942,133.66000400000001,133.050003,133.800003,132.300003,11.87,12.85,12.9,11.77,5.09375,14.002604166666664,2713.1,-93.8,87.6,14.130729166666665,19130.0,90.0,100.0,99.63541666666664,2530.15,-93.8,87.5,13.177864583333333,14407.598999999998,28.4,100.0,75.039578125,47.82739583333333,41.9159125,3.3702541666666668,2.8652140625,814.7975,0.0,30.614,4.243736979166666,8903.8414,0.0,85.5,46.37417395833332,654.335,0.0,100.0,3.407994791666667,8175.764,0.0,89.0,42.58210416666665,9628.9839,10.8814,77.0633,50.1509578125,465.8438,0.0,11.8609,2.426269791666667,364.8009,0.0,23.2555,1.9000046875,9412.6353,0.0,80.0,49.0241421875,90662549250.0,5704.0,16666666666.0,472200777.34375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9600.0,50.0,50.0,50.0,9600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2756.3,-93.3,75.1,14.355729166666665,7601.5,0.0,56.99999999999999,39.59114583333332,21807.0,1.0,255.0,113.578125,12188655553613.0,95356.0,138279425839.0,63482581008.40104,192.0
2016-07-29,CAT,-0.00048300000000000003,82.760002,82.800003,83.139999,82.129997,11.87,12.85,12.9,11.77,51.8,52.16,281.3999,0.0,91.6,56.27998,500.0,100.0,100.0,100.0,287.5,0.0,91.7,57.5,383.4,50.6,99.9,76.68,34.71886,47.17196,4.09256,0.42628,41.7968,0.0,17.2534,8.35936,163.0324,14.579,46.3548,32.60648,3.0814,0.0,1.8744,0.61628,231.7316,27.7082,73.6733,46.34632,283.9941,45.1277,64.4913,56.79881999999999,1.584,0.0,0.8991,0.3168,0.7736,0.0,0.3171,0.15472,267.5932,40.4626,66.5406,53.518640000000005,14462438.0,10979.0,8851124.0,2892487.6,0.0842,-0.0688,0.0887,0.01684,0.3314,0.0,0.1657,0.06627999999999999,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,261.9,10.6,87.5,52.38,34.9,0.0,29.1,6.98,8.0,1.0,3.0,1.6,23759410.0,389135.0,13673189.0,4751882.0,5.0
2016-07-29,FE,-0.012777,34.919998,35.220001,35.25,34.580002,11.87,12.85,12.9,11.77,69.0,27.5,126.7,-21.9,74.9,42.23333333333333,300.0,100.0,100.0,100.0,120.83,-29.17,75.0,40.27666666666666,298.2,98.3,100.0,99.4,31.53853333333333,43.34726666666666,15.943233333333332,0.3519666666666666,103.9868,9.0,47.4934,34.66226666666666,84.6764,18.2144,33.231,28.225466666666666,1.7632,0.2799,1.2034,0.5877333333333332,166.9541,26.4149,70.2696,55.65136666666666,183.8906,55.9056,63.9925,61.29686666666666,0.303,0.0896,0.1067,0.10099999999999999,0.0703,0.0,0.0396,0.02343333333333333,154.8288,49.367,53.4334,51.6096,156968.0,26672.0,65148.0,52322.66666666666,-0.3369,-0.5799,0.1215,-0.1123,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,63.6,19.5,22.1,21.2,67.9,0.0,35.099999999999994,22.63333333333333,14.0,1.0,7.0,4.666666666666666,16937072.0,26672.0,8487774.0,5645690.666666666,3.0
2016-07-29,GOOG,-0.015037976303095,768.789978,772.710022,778.549988,766.77002,11.87,12.85,12.9,11.77,2.0751341681574242,24.14418604651163,12582.1986,-91.7,93.8,22.508405366726297,55140.0,90.0,100.0,98.64042933810377,12574.3986,-91.7,93.8,22.4944518783542,45407.9967,26.9,100.0,81.2307633273703,50.27135992844365,45.800083720930225,3.4925169946332737,2.757466547406082,2702.1796,0.0,67.0,4.833952772808586,29165.1228,0.0,84.383,52.17374382826476,2057.8797,0.0,75.0,3.6813590339892666,26320.5153,0.0,90.2,47.08500053667263,30075.5038,5.0,77.0633,53.80233237924866,1221.9285,0.0,10.7905,2.1859186046511634,942.7417,0.0,34.29,1.6864788908765649,28356.7819,0.0,77.8867,50.72769570661896,390884624897.0,5298.0,16666666666.0,699256931.8372092,3.2656,-0.0037,0.0223,0.005841860465116279,18.992,0.0,0.0964,0.03397495527728086,25843.5572,0.0,100.0,46.23176601073345,30056.4428,0.0,100.0,53.76823398926657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2057.1408,0.0,14.2857,3.6800372093023257,1199.9988,0.0,14.2857,2.146688372093024,11290.0,-52.0,87.5,20.19677996422182,22215.9,0.0,72.89999999999998,39.742218246869406,93082.0,1.0,1975.0,166.51520572450804,58758832347984.0,12311.0,1059848401865.0,105114190246.84076,559.0
2016-07-29,GT,-0.00139424881860417,28.67,28.690001000000002,29.09,28.51,11.87,12.85,12.9,11.77,34.5,19.7,27.1,-20.4,47.5,13.55,190.0,90.0,100.0,95.0,47.5,0.0,47.5,23.75,161.1,61.1,100.0,80.55,37.77945,48.24075,0.0,0.9915,9.4404,0.0,9.4404,4.7202,90.6497,40.6497,50.0,45.32485,1.0923,0.2799,0.8124,0.54615,111.9459,41.6763,70.2696,55.97295,122.5814,58.5889,63.9925,61.2907,1.2804,0.1067,1.1737,0.6402,0.9151,0.0551,0.86,0.45755,114.7065,53.8947,60.8118,57.35325,277842925.0,65148.0,277777777.0,138921462.49999997,0.6607,-0.2631,0.9238,0.33035,0.3716,0.0,0.3716,0.1858,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,32.1,-8.1,40.2,16.05,45.2,0.0,45.2,22.6,23.0,1.0,22.0,11.5,2508708097.0,65148.0,2508642949.0,1254354048.5,2.0
2016-07-29,L,0.011198,41.330002,41.080002,41.43,40.810001,11.87,12.85,12.9,11.77,69.0,19.3,48.9,48.9,48.9,48.9,100.0,100.0,100.0,100.0,53.43,53.43,53.43,53.43,84.3,84.3,84.3,84.3,7.2,54.3395,0.0,0.2134,10.0,10.0,10.0,10.0,11.3956,11.3956,11.3956,11.3956,0.2799,0.2799,0.2799,0.2799,70.2696,70.2696,70.2696,70.2696,63.9925,63.9925,63.9925,63.9925,0.1067,0.1067,0.1067,0.1067,0.0396,0.0396,0.0396,0.0396,53.4334,53.4334,53.4334,53.4334,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.6,11.6,11.6,11.6,10.9,10.9,10.9,10.9,2.0,2.0,2.0,2.0,131260.0,131260.0,131260.0,131260.0,1.0
2016-07-29,MCO,0.000565582568522238,106.010002,106.08000200000001,106.58000200000001,105.33000200000001,11.87,12.85,12.9,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-07-29,MTD,0.0239204801808144,411.209991,401.329987,412.480011,399.869995,11.87,12.85,12.9,11.77,33.33333333333333,8.566666666666666,115.4,0.0,89.6,38.466666666666654,300.0,100.0,100.0,100.0,83.4,-6.2,89.6,27.8,259.3,59.3,100.0,86.43333333333332,36.76663333333333,55.97883333333333,39.81466666666665,0.6697,65.2389,13.1949,29.444000000000006,21.7463,133.5999,38.4697,50.9429,44.5333,2.2608,0.1337,1.1977,0.7536,181.2504,54.2531,63.8879,60.4168,186.1854,55.1276,66.9241,62.0618,1.3559,0.0,0.8629,0.4519666666666666,1.1703,0.0,0.8043,0.3901,176.6329,45.4276,66.222,58.87763333333332,20989687.0,16195.0,20907380.0,6996562.333333332,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.8,11.0,11.8,11.266666666666666,2.6,0.5,1.6,0.8666666666666666,12.0,3.0,5.0,4.0,63544830.0,21148776.0,21231083.0,21181610.0,3.0
2016-07-29,NFX,0.025304,43.299999,41.889998999999996,43.369999,41.450001,11.87,12.85,12.9,11.77,67.25,32.575,46.5,0.0,46.5,11.625,400.0,100.0,100.0,100.0,52.5,0.0,52.5,13.125,329.9,30.0,100.0,82.475,36.5557,45.94745,4.678475,0.17935,32.974000000000004,0.0,24.6565,8.2435,139.4065,23.2792,50.0,34.851625,0.7581,0.0,0.3445,0.189525,284.2423,63.1094,77.19,71.060575,229.5687,45.9573,64.4913,57.392175,0.3271,0.0,0.2204,0.081775,0.2345,0.0,0.14800000000000002,0.058625,208.8658,43.03,66.5406,52.21645,536209.0,15814.0,389135.0,134052.25,-1.6747,-0.5235,-0.1042,-0.418675,1.1865,0.0,0.3955,0.296625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,126.0,24.1,46.5,31.5,79.9,0.0,27.6,19.975,22.0,1.0,8.0,5.5,78511293.0,15814.0,26230629.0,19627823.25,4.0
2016-07-29,NVDA,0.0168469767130162,57.099998,56.389998999999996,57.25,55.380001,11.87,12.85,12.9,11.77,4.196721311475408,-4.70327868852459,-275.2999,-84.7,87.5,-4.5131131147540975,6050.0,90.0,100.0,99.18032786885249,-292.5498,-84.7,87.5,-4.7958983606557375,4783.9999,31.5,100.0,78.42622786885245,45.98427377049181,43.952206557377046,2.9525540983606566,2.001488524590164,223.7927,0.0,17.2377,3.6687327868852457,2903.6283,14.3415,66.3713,47.60046393442622,107.3949,0.0,9.9864,1.760572131147541,2711.4911,0.0,65.4154,44.45067377049181,3004.7396,25.521,65.9829,49.2580262295082,64.8231,0.0867,4.4203,1.0626737704918032,45.7429,0.0,4.2896,0.7498836065573772,2826.223,9.9,67.8,46.33152459016394,1011107608.0,5966.0,227272727.0,16575534.557377048,-0.9586,-0.0449,0.0526,-0.015714754098360657,6.4665,0.0,0.2911,0.1060081967213115,2455.7133,0.0,100.0,40.2575950819672,3644.2867,0.0,100.0,59.7424049180328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,590.4756,0.0,33.3333,9.679927868852461,428.5711,0.0,25.0,7.025755737704919,446.7,-55.4,65.3,7.3229508196721325,2171.3,0.0,61.7,35.59508196721311,5289.0,1.0,413.0,86.70491803278688,703163242966.0,432038.0,179717075521.0,11527266278.13115,61.0
2016-07-29,PFE,0.009269,36.889998999999996,36.68,36.950001,36.650002,11.87,12.85,12.9,11.77,19.42105263157895,35.27894736842105,196.7,-74.8,84.6,10.352631578947367,1780.0,90.0,100.0,93.68421052631581,253.1,-75.0,84.7,13.321052631578945,1353.8998,28.8,100.0,71.25788421052633,29.390594736842107,38.28271052631578,4.147868421052632,0.8546421052631579,109.4411,0.0,17.173,5.7600578947368435,541.1442,0.0,59.0707,28.481273684210528,26.0448,0.0,3.7094,1.3707789473684209,755.9146,4.069,70.2696,39.784978947368415,950.3006,24.1065,64.2774,50.01582105263158,9.8985,0.0,1.2776,0.5209736842105263,8.0117,0.0,1.5096,0.4216684210526316,893.0161,25.0139,66.2289,47.00084736842105,182544341.0,65148.0,55834729.0,9607596.894736843,0.4213,-0.1768,0.1118,0.022173684210526314,1.0711,0.0,0.1851,0.056373684210526326,1175.0,0.0,100.0,61.84210526315789,725.0,0.0,100.0,38.1578947368421,75.0,0.0,25.0,3.947368421052632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,26.315789473684212,208.3333,0.0,100.0,10.964910526315787,803.0,25.2,85.3,42.26315789473684,469.2,0.0,61.1,24.694736842105264,222.0,1.0,45.0,11.68421052631579,744524299.0,76195.0,380408637.0,39185489.42105264,19.0
2016-07-29,TROW,0.005128219592374079,70.690002,70.199997,70.949997,69.910004,11.87,12.85,12.9,11.77,100.0,-29.4,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,39.0543,46.0776,28.3311,1.5634,56.5231,56.5231,56.5231,56.5231,32.4426,32.4426,32.4426,32.4426,1.58,1.58,1.58,1.58,42.6112,42.6112,42.6112,42.6112,64.4913,64.4913,64.4913,64.4913,0.2204,0.2204,0.2204,0.2204,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,66.5406,66.5406,66.5406,66.5406,389135.0,389135.0,389135.0,389135.0,0.139,0.139,0.139,0.139,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.4,-29.4,-29.4,-29.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-07-29,TSS,-0.029024270174227002,50.919998,52.369999,52.369999,50.73,11.87,12.85,12.9,11.77,67.25,21.525,109.5,-8.7999,87.6,27.375,400.0,100.0,100.0,100.0,117.7,-12.5,87.5,29.425,244.3,43.2,86.1,61.075,32.6401,54.512725,22.68705,0.690875,135.46200000000002,0.0,47.5264,33.8655,98.9527,12.5371,33.7928,24.738175,2.8649,0.094,1.8367,0.716225,220.8922,43.0301,63.5628,55.22305,242.8911,55.9056,64.4913,60.722775,1.5385,0.0896,1.0081,0.384625,1.0831,0.0002,0.7869,0.270775,248.7427,56.9935,66.5406,62.185675,2783729.0,26672.0,1978787.0,695932.25,0.4109,-0.2098,0.5579999999999999,0.102725,0.202,0.0,0.202,0.0505,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,150.0,0.0,100.0,37.5,86.1,4.2,43.7,21.525,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,2783729.0,26672.0,1978787.0,695932.25,4.0
2016-07-29,UAL,-0.0151611280201673,46.889998999999996,47.490002000000004,48.110001000000004,46.889998999999996,11.87,12.85,12.9,11.77,100.0,31.4,63.3,26.6,36.7,31.65,200.0,100.0,100.0,100.0,64.0,26.8,37.2,32.0,141.2,43.0,98.2,70.6,33.3151,40.7182,8.47915,0.2777,19.7477,0.0,19.7477,9.87385,61.7772,21.1252,40.652,30.8886,0.4061,0.0727,0.3334,0.20305,74.4994,28.2689,46.2305,37.2497,119.6189,55.1276,64.4913,59.80945,0.2204,0.0,0.2204,0.1102,0.14800000000000002,0.0,0.14800000000000002,0.07400000000000001,117.7474,51.2068,66.5406,58.8737,455247.0,66112.0,389135.0,227623.5,0.14,0.07,0.07,0.07,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.1,31.4,36.7,34.05,7.5,0.0,7.5,3.75,3.0,1.0,2.0,1.5,521359.0,66112.0,455247.0,260679.5,2.0
2016-07-29,UNH,0.011067972742983,143.199997,141.850006,143.899994,141.600006,11.87,12.85,12.9,11.77,82.0,69.325,296.8,71.8,75.0,74.2,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,393.7,93.7,100.0,98.425,36.95895,50.065825,2.140525,0.161325,58.1969,2.6572,23.0383,14.549225,140.3525,26.2242,48.6717,35.088125,0.792,0.0,0.3784,0.198,256.2671,57.1615,70.2696,64.066775,230.75599999999997,53.8075,63.9925,57.68899999999999,0.3918,0.0,0.2851,0.09795,0.2308,0.0,0.1292,0.0577,197.9096,43.8316,54.9486,49.4774,159510.0,10979.0,66112.0,39877.5,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,286.7,67.4,75.0,71.675,24.4,0.0,13.1,6.1,10.0,1.0,4.0,2.5,505413.0,66112.0,159510.0,126353.25,4.0
2016-08-01,AAPL,0.015707,106.050003,104.410004,106.150002,104.410004,12.44,11.89,12.98,11.86,27.65384615384616,17.641025641025642,1147.7999,-92.6,93.8,14.715383333333332,7790.0,90.0,100.0,99.87179487179488,1134.6999,-93.8,93.8,14.547434615384615,6121.2995,34.0,100.0,78.4781987179487,40.95716538461537,39.79201410256409,2.1922128205128204,0.8897987179487181,223.8752,0.0,32.152,2.8701948717948724,3602.1302,1.62,79.0,46.181156410256406,106.9094,0.0,9.1875,1.3706333333333331,3504.1039,1.2418,74.5213,44.924408974358975,4124.1412,34.24,81.0,52.873605128205135,62.1642,0.0,6.5086,0.7969769230769229,46.1239,0.0,2.8031,0.5913320512820512,3597.3643,5.4270000000000005,84.0,46.12005512820512,18041297759.0,5596.0,16666666666.0,231298689.21794876,0.3683,-0.0388,0.0576,0.004721794871794873,1.8002,0.0,0.1278,0.02307948717948717,4293.5712,0.0,100.0,55.045784615384605,3506.4288,0.0,100.0,44.954215384615374,1204.7626,0.0,50.0,15.445674358974363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.6410269230769232,66.6668,0.0,16.6667,0.8547025641025641,1207.5,-57.6,59.8,15.480769230769226,2351.8,0.0,61.6,30.151282051282053,5945.0,1.0,845.0,76.2179487179487,2191759766471.0,10979.0,324402272971.0,28099484185.525642,78.0
2016-08-01,ABC,0.0393996252274815,85.540001,85.279999,86.32,85.110001,12.44,11.89,12.98,11.86,73.42857142857143,21.328571428571426,303.6999,-10.2,84.7,43.3857,700.0,100.0,100.0,100.0,384.7,0.0,84.7,54.957142857142856,583.7,63.6,100.0,83.38571428571426,39.6225,43.95987142857143,5.6411,0.6879857142857143,120.6064,0.0,42.118,17.229485714285715,205.7189,6.1671,40.869,29.388414285714283,4.6563,0.0661,1.8107,0.6651857142857143,331.3792,25.4937,73.6733,47.33988571428571,374.0619,40.669,64.4913,53.43741428571429,1.6391,0.0,0.4241,0.23415714285714284,0.3666,0.0,0.14800000000000002,0.05237142857142857,339.2579,40.1021,66.5406,48.465414285714296,2308215.0,17271.0,1650628.0,329745.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.2,3.6,84.7,19.31428571428572,121.8,0.0,27.9,17.4,28.0,1.0,7.0,4.0,36750101.0,1464548.0,8393052.0,5250014.428571429,7.0
2016-08-01,ALL,-0.0016072471768776599,68.389999,68.440002,68.57,68.029999,12.44,11.89,12.98,11.86,0.0,-46.8,-46.8,-46.8,-46.8,-46.8,100.0,100.0,100.0,100.0,-46.9,-46.9,-46.9,-46.9,59.6,59.6,59.6,59.6,50.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0,39.0,39.0,39.0,81.0,81.0,81.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.0,23.0,23.0,23.0,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.8,-46.8,-46.8,-46.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2016-08-01,AMZN,0.00518510143304196,767.73999,759.869995,770.5,757.0599980000001,12.44,11.89,12.98,11.86,50.341176470588245,14.394117647058824,1009.9999,-87.5,86.5,11.882351764705879,8500.0,100.0,100.0,100.0,1060.4995,-87.5,87.5,12.476464705882352,7453.7998,28.4,100.0,87.69176235294117,41.75735176470588,50.37256,6.731104705882353,1.6067564705882351,821.8344,0.0,88.63,9.66864,3420.1349,0.3191,83.0,40.23688117647058,149.6414,0.0,16.0,1.7604870588235293,4462.521,0.0,74.0078,52.500247058823525,4814.625,25.7788,81.0,56.64264705882353,83.6141,0.0,7.3712,0.9836952941176472,62.3354,0.0,8.5015,0.7333576470588236,4609.2357,6.55,84.0,54.22630235294118,17996130632.0,10979.0,16666666666.0,211719183.9058824,2.9889,-0.1697,0.0944,0.035163529411764705,6.2563,0.0,0.1006,0.0736035294117647,3574.998,0.0,100.0,42.0588,4925.002,0.0,100.0,57.9412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2049.9982,0.0,50.0,24.117625882352943,100.0,0.0,100.0,1.176470588235294,1517.4,-54.1,78.4,17.851764705882353,1980.6,0.0,64.60000000000001,23.301176470588242,3187.0,1.0,98.0,37.494117647058815,58519317447.0,26672.0,17016317015.0,688462558.2,85.0
2016-08-01,APH,-0.0036987558843308795,59.450001,59.48,59.73,59.310001,12.44,11.89,12.98,11.86,25.0,61.75,221.0998,0.0,81.3,55.27495,400.0,100.0,100.0,100.0,196.9,0.0,81.3,49.225,302.2,51.1,100.0,75.55,18.764825,34.9005,2.646175,0.249275,15.8991,0.0,10.5847,3.974775,96.2869,9.5,46.778,24.071725,1.1936,0.0,0.7971,0.2984,152.5881,0.0,63.1094,38.147025,183.1572,28.9705,64.1337,45.7893,0.5826,0.0,0.493,0.14565,0.4243,0.0,0.366,0.106075,183.5332,29.7004,66.222,45.8833,371654.0,16195.0,171584.0,92913.5,1.1732,0.0,0.7812,0.2933,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,121.7,-7.8,81.3,30.425,157.7,0.0,68.2,39.425,23.0,1.0,9.0,5.75,77575547.0,171584.0,38425178.0,19393886.75,4.0
2016-08-01,BA,-0.00195188038688432,133.21000700000002,133.21000700000002,134.229996,132.699997,12.44,11.89,12.98,11.86,11.863636363636365,6.1083333333333325,704.7002,-93.8,91.7,5.338637878787878,13090.0,90.0,100.0,99.16666666666664,785.5807,-93.8,91.7,5.951368939393939,9644.8992,31.1,100.0,73.06741818181817,45.41734545454546,41.18723863636365,1.7364727272727272,1.1602575757575757,354.281,0.0,24.6247,2.6839469696969696,5875.2561,0.0,95.0,44.50951590909091,180.1203,0.0,32.4,1.364547727272727,5336.9156,0.0,92.0,40.43117878787879,6328.1405,21.3241,77.0633,47.94045833333333,198.7153,0.0,19.1149,1.5054189393939394,92.8348,0.0,4.86,0.7032939393939394,6086.371999999999,0.0,79.0,46.10887878787879,35413918011.0,5650.0,16666666666.0,268287257.65909088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6600.0,50.0,50.0,50.0,6600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1315.8,-91.7,81.9,9.968181818181817,4862.4,0.0,82.89999999999998,36.83636363636364,12907.0,1.0,254.0,97.78030303030305,6838134984446.0,66112.0,164714316880.0,51804052912.469696,132.0
2016-08-01,CAT,-0.009183,81.949997,82.760002,82.879997,81.529999,12.44,11.89,12.98,11.86,65.14285714285714,18.042857142857144,112.1999,-87.3,75.0,16.028557142857142,700.0,100.0,100.0,100.0,137.5,-87.5,75.0,19.642857142857142,518.0999,24.8,100.0,74.01427142857142,42.23748571428571,46.873928571428564,9.293385714285714,0.7953428571428571,134.5656,7.29,41.99800000000001,19.223657142857142,240.2575,14.579,52.7562,34.3225,5.2973,0.0,2.6682,0.7567571428571428,359.8341,23.8515,73.6733,51.40487142857143,426.8961,53.8075,77.0633,60.98515714285714,2.2239,0.0,1.5221,0.3177,1.4288,0.0,1.1456,0.2041142857142857,381.2479,38.5027,76.6771,54.463985714285705,16667186850.0,10979.0,16666666666.0,2381026692.857143,0.0255,-0.275,0.109,0.003642857142857143,0.5034,0.0,0.1657,0.07191428571428571,299.9999,0.0,100.0,42.85712857142857,400.0001,0.0,100.0,57.14287142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,200.0,0.0,100.0,28.57142857142857,140.3,-45.8,36.2,20.042857142857144,127.0,0.0,34.8,18.142857142857142,21.0,1.0,6.0,3.0,16669476876.0,10979.0,16666796962.0,2381353839.4285717,7.0
2016-08-01,FE,-0.018407,34.310001,34.77,34.900002,34.23,12.44,11.89,12.98,11.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-01,GOOG,0.009985645233004709,772.880005,761.090027,780.429993,761.090027,12.44,11.89,12.98,11.86,4.698441796516957,22.983959670027488,26229.8968,-93.8,93.8999,24.04206856095325,107260.0,90.0,100.0,98.31347387717688,26184.8474,-93.8,93.8,24.000776718606787,84076.5934,21.5,100.0,77.06378863428046,49.12678790100825,46.0037755270394,3.5956346471127407,3.2644792850595783,6340.9153,0.0,47.1246,5.812021356553621,55404.3837,0.0,84.8,50.78311979835014,5118.2684,0.0,99.1,4.691355087076077,48539.1304,0.0,92.85,44.490495325389546,57066.2497,13.3,83.52,52.3063700274977,3219.6318,0.0,25.1529,2.9510832263977997,1753.5104,0.0,15.5,1.6072505957836851,54429.7653,0.0,89.0,49.889794042163146,679327282467.0,5323.0,100000000000.0,622664786.8625113,5.2056,-0.0037,0.0223,0.0047714023831347385,28.6597,0.0,0.0964,0.0262692025664528,49554.4942,0.0,100.0,45.421167919340064,59545.5058,0.0,100.0,54.578832080659936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3128.5683,0.0,14.2857,2.867615307057745,2028.5694,0.0,14.2857,1.8593670027497708,14882.2,-83.3,87.5,13.640879926672776,41734.5,0.0,124.5,38.25343721356553,179493.0,1.0,1036.0,164.5215398716774,161497914170345.0,6374.0,1197328111360.0,148027419037.89642,1091.0
2016-08-01,GT,-0.00174520069808015,28.780001000000002,28.65,28.84,28.43,12.44,11.89,12.98,11.86,0.0,21.48,23.8,-8.3,15.3,4.76,460.0,90.0,100.0,92.0,23.9,-8.3,15.3,4.78,308.6999,54.5,72.8999,61.73998,30.0,31.96002,0.0,0.30106,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,1.5563,0.0,1.0,0.31126,158.7375,16.6195,40.1998,31.7475,175.6552,27.1084,40.669,35.131040000000006,0.11699999999999999,0.0,0.0853,0.0234,0.2038,0.0,0.1181,0.040760000000000005,164.8484,26.0459,40.1021,32.96968,7138082.0,88455.0,3387189.0,1427616.4,-0.2462,-0.752,0.7533,-0.04924,0.2475,0.0,0.0825,0.0495,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,250.0,0.0,100.0,50.0,119.9,8.7,46.4,23.98,24.1,0.0,23.4,4.82,9.0,1.0,4.0,1.8,70440030.0,1650628.0,32081700.0,14088006.0,5.0
2016-08-01,L,-0.029129000000000002,40.52,41.540001000000004,41.669998,40.380001,12.44,11.89,12.98,11.86,20.0,12.4,85.9,-8.4,74.7,17.18,500.0,100.0,100.0,100.0,63.7,-11.3,75.0,12.74,403.8,44.1,100.0,80.76,27.2109,50.7043,6.84484,2.2337,33.6928,0.0,12.883,6.7385600000000005,153.2922,24.5825,45.6314,30.658440000000002,10.9384,0.4008,7.6335,2.18768,253.7465,42.3026,63.8879,50.7493,287.4976,40.0764,66.9241,57.49952,3.1903,0.0908,1.0081,0.6380600000000001,1.9675,0.0234,0.7869,0.3935,272.4404,43.8353,66.5406,54.488080000000004,33024096.0,389135.0,20907380.0,6604819.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.2,-17.9,73.6,14.04,57.9,0.0,19.8,11.58,15.0,1.0,5.0,3.0,51020576.0,473034.0,30787434.0,10204115.2,5.0
2016-08-01,MCO,-0.0107405220533308,105.269997,106.139999,106.489998,104.879997,12.44,11.89,12.98,11.86,57.0,45.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,15.135,44.4181,0.0,0.1468,8.1,8.1,8.1,8.1,39.1858,39.1858,39.1858,39.1858,0.0661,0.0661,0.0661,0.0661,51.3151,51.3151,51.3151,51.3151,49.0586,49.0586,49.0586,49.0586,0.4241,0.4241,0.4241,0.4241,0.0,0.0,0.0,0.0,44.2807,44.2807,44.2807,44.2807,83899.0,83899.0,83899.0,83899.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.6,25.6,25.6,25.6,28.2,28.2,28.2,28.2,23.0,23.0,23.0,23.0,68755396.0,68755396.0,68755396.0,68755396.0,1.0
2016-08-01,MTD,0.00104638748040942,410.73999,410.929993,416.75,409.26001,12.44,11.89,12.98,11.86,72.0,17.857142857142858,148.7999,0.0,73.8,21.25712857142857,690.0,90.0,100.0,98.57142857142857,175.4,0.0,75.0,25.057142857142853,611.3,39.9,100.0,87.32857142857141,27.260957142857148,32.06252857142857,24.842857142857145,0.6881428571428571,201.4816,0.0,81.0,28.78308571428572,165.1365,16.1375,38.4697,23.59092857142857,5.5915,0.0334,1.6489,0.7987857142857141,279.0276,27.3309,63.1094,39.861085714285714,378.6236,45.3199,64.4021,54.08908571428571,2.6137,0.0,1.1953,0.3733857142857143,0.9148,0.0,0.6646,0.13068571428571427,351.0963,44.5963,58.4299,50.15661428571429,85684710.0,17271.0,85324232.0,12240672.857142854,0.941,-0.151,1.01,0.13442857142857145,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,100.0,0.0,100.0,14.285714285714285,87.8,-10.1,44.7,12.542857142857144,50.2,0.0,34.9,7.171428571428571,14.0,1.0,6.0,2.0,107091718.0,17271.0,85324232.0,15298816.857142854,7.0
2016-08-01,NFX,-0.038183999999999996,41.290001000000004,42.950001,42.950001,41.139998999999996,12.44,11.89,12.98,11.86,78.5,58.65,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,195.0999,95.1999,99.9,97.54995,46.683,61.0032,9.35695,0.20755,24.6565,0.0,24.6565,12.32825,51.2458,16.4567,34.7891,25.6229,0.4106,0.0661,0.3445,0.2053,124.9884,51.3151,73.6733,62.4942,113.5499,49.0586,64.4913,56.77495,0.6445,0.2204,0.4241,0.32225,0.14800000000000002,0.0,0.14800000000000002,0.07400000000000001,111.1369,44.5963,66.5406,55.56845,473034.0,83899.0,389135.0,236517.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,90.8,33.4,57.4,45.4,27.4,0.0,27.4,13.7,10.0,1.0,9.0,5.0,26703663.0,83899.0,26619764.0,13351831.5,2.0
2016-08-01,NVDA,-0.00592954307638649,56.73,57.34,57.549999,56.360001000000004,12.44,11.89,12.98,11.86,3.983870967741936,-7.96774193548387,-1220.8001,-94.8,91.7,-9.845162096774192,12280.0,90.0,100.0,99.03225806451614,-1354.0501,-94.8,91.7,-10.91975887096774,9589.1998,22.0,100.0,77.3322564516129,43.628048387096776,45.40905,3.7536354838709682,2.266786290322581,604.6566,0.0,26.7622,4.8762629032258085,5821.4364,0.0,76.5,46.94706774193549,319.4537,0.0,81.0,2.576239516129033,5300.9346,0.0,74.9762,42.749472580645154,6268.9199,0.0,67.9527,50.555805645161286,157.8467,0.0,3.9601,1.2729572580645159,109.3428,0.0,6.6914,0.8817967741935485,6034.5653,0.0,81.7634,48.6658491935484,4944200905.0,5966.0,680272108.0,39872587.94354838,-1.1759,-0.0449,0.0526,-0.009483064516129031,7.9821,0.0,0.2911,0.06437177419354839,5718.0943,0.0,100.0,46.11366370967741,6681.9057,0.0,100.0,53.88633629032258,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,647.6184,0.0,33.3333,5.222729032258066,482.1425,0.0,25.0,3.888245967741936,79.6,-83.3,82.5,0.6419354838709677,3951.1,0.0,62.8,31.863709677419358,7438.0,1.0,547.0,59.983870967741936,1060433711911.0,389135.0,143635376238.0,8551884773.475806,124.0
2016-08-01,PFE,-0.007023000000000001,37.310001,37.02,37.389998999999996,36.98,12.44,11.89,12.98,11.86,34.714285714285715,31.045714285714286,745.5999,-62.6,93.4,21.30285428571429,3400.0,90.0,100.0,97.14285714285714,755.52,-62.5,93.8,21.58628571428572,2614.5997,22.6,100.0,74.70284857142859,24.646782857142853,37.81393142857143,3.3855114285714287,1.2655399999999999,171.2339,0.0,47.8297,4.892397142857143,985.4624,0.0,50.4716,28.15606857142857,46.4215,0.0,19.4863,1.3263285714285713,1443.6921,0.0,71.6909,41.24834571428571,1638.8017,1.5723,69.8519,46.82290571428571,10.2917,0.0,3.3402,0.29404857142857144,6.405,0.0,2.6331,0.183,1536.5311,0.0,71.4462,43.90088857142857,694440034.0,9192.0,591715976.0,19841143.828571428,0.9974,-0.0939,0.1883,0.028497142857142856,1.8161,0.0,0.1851,0.05188857142857143,2408.3333,0.0,100.0,68.80952285714287,1091.6667,0.0,100.0,31.190477142857148,25.0,0.0,25.0,0.7142857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,34.285714285714285,108.3333,0.0,50.0,3.0952371428571435,1147.5,-12.5,84.8,32.785714285714285,578.7,0.0,50.8,16.534285714285716,779.0,1.0,147.0,22.257142857142853,18834179763.0,9192.0,17941026857.0,538119421.8,35.0
2016-08-01,TROW,-0.0109126562050071,69.839996,70.559998,70.690002,69.690002,12.44,11.89,12.98,11.86,92.83333333333331,13.316666666666665,246.9,-45.9,75.0,41.15,600.0,100.0,100.0,100.0,288.45,-45.9,75.0,48.075,468.0999,62.2,100.0,78.01665,18.512066666666666,46.24661666666666,6.07185,0.9531166666666664,109.8025,0.0,56.5231,18.300416666666663,193.485,23.7256,43.072,32.2475,6.8473,0.0661,5.5006,1.1412166666666663,317.3815,18.814,73.6733,52.89691666666666,339.4619,49.0586,64.4913,56.57698333333333,1.2147,0.0,0.4241,0.20245,0.3805,0.0,0.14800000000000002,0.06341666666666666,302.7759,45.4005,66.5406,50.46265,639800.0,17271.0,389135.0,106633.33333333331,-0.9104,-0.29,-0.103,-0.1517333333333333,1.2446,0.0,0.2708,0.20743333333333328,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,416.6668,50.0,100.0,69.44446666666666,131.3,-25.1,49.0,21.88333333333333,76.4,0.0,29.5,12.73333333333333,13.0,1.0,4.0,2.166666666666667,1097247.0,17271.0,605258.0,182874.5,6.0
2016-08-01,TSS,-0.0255653697370843,49.790001000000004,50.849998,50.889998999999996,49.619999,12.44,11.89,12.98,11.86,89.25,-14.975,-135.6,-87.1,-2.5,-33.9,400.0,100.0,100.0,100.0,-150.0,-87.5,-12.5,-37.5,279.1,44.8,88.5,69.775,48.2667,46.99205,11.343525,1.65735,85.2823,0.0,47.5264,21.320575,96.4948,0.0,35.0075,24.1237,5.531000000000001,0.0,5.0189,1.38275,194.2256,31.3896,65.7266,48.5564,229.4473,52.0,64.4913,57.361825,0.5055,0.0,0.2851,0.126375,0.2336,0.0,0.14800000000000002,0.0584,188.0505,27.0,66.5406,47.012625,687242.0,17271.0,389135.0,171810.5,0.4134,-0.0143,0.365,0.10335,0.202,0.0,0.202,0.0505,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,50.0,0.0,50.0,12.5,-0.1,-30.6,15.7,-0.025,57.3,0.0,24.9,14.325,18.0,1.0,8.0,4.5,11265389.0,389135.0,5144833.0,2816347.25,4.0
2016-08-01,UAL,0.0027796023091724,47.360001000000004,46.77,47.380001,46.419998,12.44,11.89,12.98,11.86,38.0,30.43333333333333,73.4,12.5,36.9,24.46666666666666,300.0,100.0,100.0,100.0,73.15,12.5,37.2,24.38333333333333,261.0,61.9,99.8,87.0,35.73333333333333,33.7135,0.0,0.04116666666666666,0.0,0.0,0.0,0.0,63.2255,0.0,40.0,21.07516666666666,0.1276,0.0,0.1276,0.042533333333333326,91.9719,9.0,45.0,30.6573,182.0586,49.0586,81.0,60.6862,0.4241,0.0,0.4241,0.14136666666666664,0.0,0.0,0.0,0.0,128.7513,34.0,49.0,42.9171,25298623.0,83899.0,25000000.0,8432874.333333332,0.0553,-0.4735,0.4588,0.018433333333333333,0.6313,0.0,0.6313,0.21043333333333328,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,72.2,-5.4,41.0,24.066666666666666,17.4,0.0,17.4,5.8,5.0,1.0,3.0,1.6666666666666667,25753870.0,214724.0,25000000.0,8584623.333333332,3.0
2016-08-01,UNH,0.002719286051029,143.509995,143.419998,144.16000400000001,143.03999299999998,12.44,11.89,12.98,11.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-02,AAPL,-0.011693,104.480003,106.050003,106.07,104.0,13.37,12.39,14.24,12.35,5.0,59.24408602150538,5498.2001,-84.3999,89.7,59.120431182795706,9270.0,90.0,100.0,99.67741935483872,5500.4301,-84.3999,89.6,59.14440967741937,6001.8998,29.3,100.0,64.53655698924729,46.030219354838714,45.162464516129035,12.802290322580642,0.961967741935484,1167.7116,0.0,41.4844,12.55603870967742,4197.2953,2.5,77.887,45.13220752688172,1085.681,0.0,51.7434,11.673989247311829,3632.9043,0.1,65.7266,39.0634870967742,4577.9614,22.17,68.965,49.225391397849464,504.4114,0.0,20.2771,5.423778494623656,433.7287,0.0,24.673,4.663749462365591,4707.9713,12.43,91.72,50.62334731182796,977706298.0,7726.0,349650349.0,10512970.946236558,0.1599,-0.0388,0.0576,0.0017193548387096776,1.0838,0.0,0.1278,0.011653763440860216,7955.9522,0.0,100.0,85.54787311827957,1344.0478,0.0,100.0,14.452126881720428,445.2383,0.0,50.0,4.787508602150537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17921182795698926,66.6668,0.0,16.6667,0.7168473118279569,4901.1,-75.0,84.3,52.7,2219.3,0.0,75.9,23.86344086021505,2239.0,1.0,61.0,24.0752688172043,168842747842.0,17271.0,17578565549.0,1815513417.6559136,93.0
2016-08-02,ABC,0.0078970781576837,89.43,88.639999,90.540001,87.58000200000001,13.37,12.39,14.24,12.35,0.0,-9.8,-30.8,-74.6,43.8,-15.4,200.0,100.0,100.0,100.0,-31.25,-75.0,43.75,-15.625,199.4,99.4,100.0,99.7,15.6424,39.2011,0.0,0.49055,6.561,0.0,6.561,3.2805,29.0548,14.1186,14.9362,14.5274,1.0136,0.0,1.0136,0.5068,77.1483,22.1226,55.0257,38.57415,87.5423,29.5394,58.0029,43.77115,1.1061,0.098,1.0081,0.55305,0.8849,0.098,0.7869,0.44245,89.1628,30.4948,58.668,44.5814,2097380.0,118593.0,1978787.0,1048690.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-47.5,-56.9,9.4,-23.75,21.6,0.0,21.6,10.8,7.0,1.0,6.0,3.5,10490432.0,118593.0,10371839.0,5245216.0,2.0
2016-08-02,ALL,-0.0007317868950158509,68.110001,68.33000200000001,68.550003,68.029999,13.37,12.39,14.24,12.35,21.125,15.725,54.4,-93.8,75.0,6.8,800.0,100.0,100.0,100.0,-23.7,-93.8,75.0,-2.9625,730.1,45.2,100.0,91.2625,28.2881125,27.18145,11.8759,0.1502,131.7924,0.0,23.9431,16.47405,229.3743,13.7262,50.0,28.6717875,1.1287,0.0,0.4008,0.1410875,195.5663,0.0,73.6733,24.4457875,326.9887,28.1178,64.4913,40.8735875,1.5291,0.0,0.2778,0.1911375,2.0453,0.0,0.4547,0.2556625,329.199,30.4746,66.5406,41.149875,9742668.0,15814.0,7770007.0,1217833.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.9,-49.7,75.0,16.1125,140.7,0.0,76.4,17.5875,23.0,1.0,10.0,2.875,29855522.0,15814.0,8224290.0,3731940.25,8.0
2016-08-02,AMZN,-0.00883727630912734,760.580017,763.8099980000001,765.01001,757.02002,13.37,12.39,14.24,12.35,33.55172413793103,34.38620689655173,1034.1001,-85.3999,79.2,35.658624137931035,2890.0,90.0,100.0,99.65517241379308,1191.1301,-85.3999,79.2,41.07345172413793,2074.1999,29.4,100.0,71.52413448275863,30.97005172413793,41.52697931034483,9.20773448275862,2.8674034482758617,316.1849,0.0,51.7,10.902927586206896,913.3368,0.3191,78.0,31.4943724137931,94.9627,0.0,20.4953,3.2745758620689647,1344.7279999999998,2.1657,73.6733,46.369931034482754,1530.7709,34.24,68.965,52.78520344827585,53.2259,0.0,8.915,1.8353758620689653,38.064,0.0,7.7103,1.312551724137931,1477.7132,37.1382,66.5406,50.955627586206894,506036679.0,6291.0,349650349.0,17449540.65517241,0.5503,-0.0334,0.0461,0.01897586206896552,1.229,0.0,0.1006,0.042379310344827587,1049.9996,0.0,100.0,36.20688275862069,1850.0004,0.0,100.0,63.793117241379306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,13.793089655172412,0.0,0.0,0.0,0.0,1006.7,-61.7,60.9,34.713793103448275,453.3,0.0,44.3,15.63103448275862,884.0,1.0,107.0,30.48275862068965,6415616612.0,24089.0,644867160.0,221228159.0344828,29.0
2016-08-02,APH,-0.00793110050391821,58.720001,59.259997999999996,59.450001,58.560001,13.37,12.39,14.24,12.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-02,BA,-0.008875464660597191,131.600006,132.949997,133.399994,131.350006,13.37,12.39,14.24,12.35,4.535714285714286,13.555357142857144,442.4001,-87.4,92.8,7.900001785714285,5530.0,90.0,100.0,98.75,692.75,-87.5,92.75,12.370535714285715,4540.2998,38.9,100.0,81.07678214285714,47.2971875,39.29938928571429,4.399330357142857,5.1105875,286.6296,0.0,58.0,5.118385714285713,2642.5397,0.0,76.0,47.188208928571434,268.3933,0.0,63.0,4.7927375,2305.2816,4.6,71.196,41.16574285714285,2745.8628,15.1456,77.0633,49.033264285714296,126.4813,0.0,8.8825,2.2585946428571426,100.9749,0.0,6.4869,1.8031232142857143,2704.8885,0.243,85.0,48.301580357142846,17516786966.0,6359.0,16666666666.0,312799767.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,947.3,-75.1,80.6,16.916071428571428,1653.8,0.0,69.39999999999999,29.532142857142855,4628.0,1.0,320.0,82.64285714285714,2438520561399.0,6359.0,194027328222.0,43545010024.98215,56.0
2016-08-02,CAT,-0.010366,81.239998,82.0,82.190002,80.91999799999999,13.37,12.39,14.24,12.35,33.33333333333333,71.53333333333333,170.7998,0.0,85.3999,56.93326666666666,300.0,100.0,100.0,100.0,170.7998,0.0,85.3999,56.93326666666666,299.9,99.9,100.0,99.96666666666664,8.7947,56.75263333333332,4.2190666666666665,2.6207,28.2096,0.0,28.2096,9.4032,35.6582,0.0,35.6582,11.886066666666665,7.9,0.3784,3.7608,2.6333333333333333,181.5118,57.8926,65.7266,60.50393333333332,173.3444,57.758,57.8284,57.78146666666666,3.8187,0.2851,1.7668,1.2729,3.2296,0.1292,1.5502,1.0765333333333331,167.1893,50.8119,58.1887,55.72976666666666,56276061.0,17271.0,28129395.0,18758687.0,0.2661,0.0887,0.0887,0.0887,0.4971,0.1657,0.1657,0.1657,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,131.1,41.9,47.0,43.7,92.1,29.4,31.7,30.7,24.0,7.0,9.0,8.0,115318389.0,29051484.0,57198150.0,38439463.00000001,3.0
2016-08-02,FE,-0.034867,33.310001,34.130001,34.139998999999996,33.25,13.37,12.39,14.24,12.35,59.0,41.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.65,52.5816,0.0,0.1213,8.1,8.1,8.1,8.1,27.3441,27.3441,27.3441,27.3441,0.0,0.0,0.0,0.0,57.1615,57.1615,57.1615,57.1615,53.8075,53.8075,53.8075,53.8075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.5739,51.5739,51.5739,51.5739,10979.0,10979.0,10979.0,10979.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,22.2,22.2,22.2,22.2,31.3,31.3,31.3,31.3,8.0,8.0,8.0,8.0,8498753.0,8498753.0,8498753.0,8498753.0,1.0
2016-08-02,GOOG,-0.00196439266293458,771.070007,768.6900019999999,775.840027,767.849976,13.37,12.39,14.24,12.35,2.1713520749665327,25.455421686746988,18485.3978,-93.8,91.8,24.746181793842034,74060.0,90.0,100.0,99.14323962516735,18358.7482,-93.8,91.7,24.576637483266396,57048.2969,27.2,100.0,76.36987536813922,48.299553012048186,45.155738821954486,4.788038554216868,5.358283668005353,5310.93,0.0,49.1436,7.109678714859438,37222.1689,0.0,82.00399999999998,49.82887402945114,5589.1759999999995,0.0,81.9,7.4821633199464515,34607.6674,0.0,93.0,46.32887202141901,38414.7893,2.8485,81.0,51.42542074966533,2785.7909,0.0,23.976,3.7293050870147257,1722.7349,0.0,14.847,2.3062046854083,36738.6839,1.0,90.43,49.181638420348065,493022803424.0,5704.0,100000000000.0,660003752.9103079,3.8471,-0.0037,0.0223,0.005150066934404284,17.3495,0.0,0.0964,0.02322556894243641,33534.7388,0.0,100.0,44.892555287817935,41165.2612,0.0,100.0,55.10744471218207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2371.4262,0.0,14.2857,3.1746,1442.8557,0.0,14.2857,1.9315337349397592,18294.3,-79.3,91.8,24.49036144578313,24750.6,0.0,126.4,33.13333333333333,120485.0,1.0,1086.0,161.29183400267738,110309174015665.0,9704.0,1335680231874.0,147669576995.5355,747.0
2016-08-02,GT,-0.0370629020979022,27.57,28.6,28.709999,27.540001,13.37,12.39,14.24,12.35,46.0,36.966666666666654,25.7,0.0,25.7,8.566666666666666,290.0,90.0,100.0,96.66666666666664,25.9,0.0,25.9,8.633333333333333,299.1,99.1,100.0,99.7,37.26426666666666,50.73466666666666,3.0,0.0429,18.0,0.0,9.0,6.0,120.122,35.061,50.0,40.04066666666665,0.188,0.0,0.094,0.06266666666666666,130.2577,7.5699,61.3439,43.41923333333333,142.0272,30.216,55.9056,47.3424,1.0594,0.0896,0.8802,0.3531333333333333,0.0,0.0,0.0,0.0,127.5601,23.6194,54.5737,42.52003333333332,127638.0,26672.0,74294.0,42546.0,1.8476,0.0,0.9238,0.6158666666666666,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,133.8,41.6,49.3,44.6,103.1,17.299999999999994,45.9,34.36666666666667,19.0,4.0,10.0,6.333333333333332,47467056.0,237574.0,46965236.0,15822352.0,3.0
2016-08-02,L,-0.001984,40.169998,40.330002,40.470001,40.02,13.37,12.39,14.24,12.35,0.0,17.05,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,194.3999,94.3999,100.0,97.19995,25.0,45.2704,0.0,1.3996,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.8247,0.2667,2.5580000000000003,1.41235,80.8981,27.5831,53.315,40.44905,85.85799999999998,34.24,51.618,42.928999999999995,1.7864,0.1474,1.639,0.8932,1.0268,0.1168,0.91,0.5134,92.1242,37.1382,54.986,46.0621,25076195.0,76195.0,25000000.0,12538097.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,-3.4,10.6,3.6,17.9,0.0,17.9,8.95,7.0,1.0,6.0,3.5,55863629.0,76195.0,55787434.0,27931814.5,2.0
2016-08-02,MCO,-0.007047600000000041,104.190002,105.0,105.300003,103.480003,13.37,12.39,14.24,12.35,0.0,83.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,0.0,17.1917,0.0,0.1951,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1951,0.1951,0.1951,0.1951,15.6928,15.6928,15.6928,15.6928,34.24,34.24,34.24,34.24,0.1474,0.1474,0.1474,0.1474,0.1168,0.1168,0.1168,0.1168,37.1382,37.1382,37.1382,37.1382,76195.0,76195.0,76195.0,76195.0,-0.092,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.6,83.6,83.6,83.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-08-02,MTD,-0.0298764548039353,400.320007,411.359985,411.359985,400.170013,13.37,12.39,14.24,12.35,21.66666666666666,56.2,51.5,0.0,36.8,17.166666666666664,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,221.3,58.6,100.0,73.76666666666667,0.0,25.45786666666666,0.0,0.2287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7116,0.0,0.4449,0.2372,68.813,14.6781,27.5831,22.93766666666666,120.2287,34.24,51.7487,40.07623333333333,0.2948,0.0,0.1474,0.09826666666666664,0.2336,0.0,0.1168,0.07786666666666665,126.5923,37.1382,52.3159,42.19743333333332,491099.0,76195.0,338709.0,163699.66666666663,1.496,0.1072,1.01,0.4986666666666666,0.0985,0.0,0.0985,0.03283333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,168.6,14.7,81.2,56.2,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,491099.0,76195.0,338709.0,163699.66666666663,3.0
2016-08-02,NFX,-0.011618999999999999,41.549999,41.310001,41.900002,40.439999,13.37,12.39,14.24,12.35,0.0,32.9,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,91.4,91.4,91.4,91.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4337,2.4337,2.4337,2.4337,16.5856,16.5856,16.5856,16.5856,0.1067,0.1067,0.1067,0.1067,0.0,0.0,0.0,0.0,0.243,0.243,0.243,0.243,6359.0,6359.0,6359.0,6359.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,32.9,32.9,32.9,32.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6359.0,6359.0,6359.0,6359.0,1.0
2016-08-02,NVDA,-0.0180701578947368,56.040001000000004,57.0,57.029999,55.5,13.37,12.39,14.24,12.35,11.888888888888891,28.162962962962965,767.6999,-50.1,85.9,28.433329629629633,2640.0,90.0,100.0,97.77777777777777,763.7,-50.0,85.9,28.285185185185185,2296.7998,38.8,100.0,85.06665925925927,40.91881851851853,36.557448148148154,2.17825925925926,1.1084888888888889,88.4526,0.0,15.9368,3.2760222222222226,1078.5607,0.0,67.1108,39.94669259259259,31.6116,0.0,5.72,1.1708,958.9847,2.5223,68.251,35.51795185185185,1167.4492,10.8158,77.0633,43.238859259259264,22.6113,0.0311,2.3474,0.8374555555555556,26.7301,0.0,8.0,0.9900037037037038,1178.8458,11.7152,75.0,43.66095555555556,16716769429.0,15292.0,16666666666.0,619139608.4814817,-0.4769,-0.0438,0.0335,-0.017662962962962967,3.3553,0.0,0.2911,0.12427037037037035,1034.0471,0.0,100.0,38.298040740740745,1665.9529,0.0,100.0,61.70195925925926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,11.6402,171.4284,0.0,14.2857,6.3492,501.5,-43.1,74.7,18.574074074074076,872.8,0.0,53.3,32.32592592592593,1047.0,1.0,639.0,38.77777777777778,232779184250.0,76195.0,182057993879.0,8621451268.518518,27.0
2016-08-02,PFE,-0.023122999999999998,36.389998999999996,36.759997999999996,36.82,36.130001,13.37,12.39,14.24,12.35,15.117647058823529,-0.023529411764705885,19.8999,-75.0,43.8,1.1705823529411763,1630.0,90.0,100.0,95.88235294117649,18.15,-75.0,43.75,1.0676470588235294,1293.5998,43.9,100.0,76.09410588235295,26.787476470588242,40.49202941176471,4.901058823529413,2.3586235294117652,103.9728,0.0,50.0,6.116047058823528,476.4349,0.0,84.0,28.02558235294118,45.992,0.0,10.9894,2.7054117647058824,721.5216,0.0,73.6733,42.44244705882353,863.5454,34.24,67.5476,50.796788235294116,29.1132,0.0489,6.8524,1.7125411764705882,24.9695,0.0,7.1372,1.4687941176470587,855.5825,35.1946,66.5406,50.328382352941176,501545566.0,76195.0,179533213.0,29502680.35294118,0.3649,-0.0578,0.182,0.02146470588235294,0.7743,0.0,0.0836,0.04554705882352941,750.0,0.0,100.0,44.11764705882353,950.0,0.0,100.0,55.88235294117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,38.235294117647044,0.0,0.0,0.0,0.0,238.7,-21.0,43.8,14.041176470588233,336.3,0.0,57.9,19.782352941176477,192.0,1.0,54.0,11.294117647058822,105034842871.0,76195.0,85891358909.0,6178520168.882353,17.0
2016-08-02,TROW,-0.0032956440278602,69.0,69.790001,69.790001,68.779999,13.37,12.39,14.24,12.35,100.0,59.8,162.0,74.8,87.2,81.0,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,93.3,39.9,53.4,46.65,46.9079,32.41685,7.5,0.2567,26.6397,3.3,23.3397,13.31985,66.7976,23.7256,43.072,33.3988,0.9455,0.3325,0.613,0.47275,56.5869,22.0659,34.521,28.29345,112.956,55.1276,57.8284,56.478,0.2851,0.0,0.2851,0.14255,0.0856,0.0,0.0856,0.0428,99.7074,49.0823,50.6251,49.8537,83383.0,17271.0,66112.0,41691.5,-0.0568,-0.0485,-0.0083,-0.0284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,119.6,57.6,62.0,59.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,83383.0,17271.0,66112.0,41691.5,2.0
2016-08-02,TSS,-0.0199797784052428,48.57,49.549999,49.849998,48.48,13.37,12.39,14.24,12.35,100.0,-7.1,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,32.3513,50.5816,0.0,0.1167,10.4915,10.4915,10.4915,10.4915,27.6945,27.6945,27.6945,27.6945,0.1337,0.1337,0.1337,0.1337,63.1094,63.1094,63.1094,63.1094,55.1276,55.1276,55.1276,55.1276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6251,50.6251,50.6251,50.6251,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.1,-7.1,-7.1,-7.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-08-02,UAL,-0.0558636010292708,44.400002,46.900002,46.900002,44.240002000000004,13.37,12.39,14.24,12.35,79.33333333333333,23.1,78.7,0.0,75.0,26.23333333333333,300.0,100.0,100.0,100.0,87.5,0.0,75.0,29.16666666666666,271.7999,71.8999,100.0,90.59996666666665,29.0315,50.03796666666666,10.280866666666666,0.7199,51.1245,9.6708,21.706,17.0415,101.4333,21.7889,40.652,33.8111,2.2347,0.094,1.8608,0.7449,165.4313,33.8178,70.2696,55.14376666666666,184.3894,55.9056,64.4913,61.46313333333333,0.4167,0.0896,0.2204,0.1389,0.2033,0.0002,0.14800000000000002,0.06776666666666666,177.4288,53.8947,66.5406,59.14293333333333,480955.0,26672.0,389135.0,160318.3333333333,-1.0819,-0.4735,-0.1349,-0.3606333333333333,0.3611,0.0,0.3611,0.12036666666666665,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,58.2,15.1,22.8,19.4,64.8,20.7,23.0,21.6,12.0,3.0,5.0,4.0,1055263.0,70615.0,524898.0,351754.33333333326,3.0
2016-08-02,UNH,-0.0033377095242015397,143.169998,143.809998,143.970001,142.33999599999999,13.37,12.39,14.24,12.35,40.0,43.86,284.4,18.8,74.9,56.88,490.0,90.0,100.0,98.0,285.55,18.8,75.0,57.11,399.3,48.6,99.9,79.86,25.949460000000002,55.21171999999999,14.55644,0.7884800000000001,34.9371,0.0,20.5466,6.987419999999999,124.85600000000001,0.0,50.0,24.9712,2.0081,0.0,1.8744,0.40162,214.1602,0.0,68.0,42.83204,263.1618,16.5856,81.0,52.63236,0.3271,0.0,0.2204,0.06542,0.14800000000000002,0.0,0.14800000000000002,0.0296,209.4387,0.243,66.5406,41.88774,25477420.0,6359.0,25000000.0,5095484.0,0.0726,-0.27,0.2651,0.014519999999999998,0.5752,0.0,0.5274,0.11504,266.6667,0.0,100.0,53.33334,233.3333,0.0,100.0,46.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,133.3333,0.0,100.0,26.666659999999997,226.0,20.9,64.0,45.2,16.6,0.0,16.6,3.32,9.0,1.0,5.0,1.8,50977126.0,6359.0,25888841.0,10195425.2,5.0
2016-08-03,AAPL,0.007347,105.790001,104.809998,105.839996,104.769997,12.86,13.53,13.91,12.73,9.890109890109887,55.560439560439555,4969.7,-87.4,91.7,54.61208791208791,9010.0,90.0,100.0,99.010989010989,4971.0199,-87.5,91.7,54.626592307692306,5993.2998,30.0,100.0,65.86043736263737,36.78051648351648,43.76565824175824,11.448646153846154,0.3610747252747252,1097.0657,0.0,38.0639,12.055667032967033,3602.1069,0.0,79.0,39.58359230769232,1098.1405,0.0,52.9294,12.067478021978022,3455.1937,0.0,71.2019,37.969161538461535,4318.6465,29.064,81.0,47.45765384615385,527.9338,0.0,20.6156,5.801470329670329,395.6106,0.0,34.29,4.347369230769232,3790.2512,8.64,74.697,41.65111208791209,1401439591.0,17271.0,349650349.0,15400435.065934066,0.3005,-0.0388,0.0576,0.0033021978021978023,0.8437,0.0,0.1278,0.009271428571428571,7769.0476,33.3333,100.0,85.37414945054945,1330.9524,0.0,66.6667,14.625850549450547,601.9052,0.0,50.0,6.614342857142858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.18315054945054945,33.3334,0.0,16.6667,0.3663010989010989,5079.3,-34.1,85.8,55.81648351648353,1627.6,0.0,59.9,17.885714285714286,6330.0,1.0,228.0,69.56043956043956,613566873971.0,17271.0,72232000819.0,6742493120.56044,91.0
2016-08-03,ABC,0.00414151574396748,89.889999,89.339996,89.889999,88.370003,12.86,13.53,13.91,12.73,33.33333333333333,35.3,67.6,-6.2,30.6,11.266666666666666,600.0,100.0,100.0,100.0,52.2,-6.2,30.6,8.7,494.7999,46.3,100.0,82.46665,26.50778333333333,41.62075,3.9304666666666654,0.2832666666666666,36.3704,0.0,36.3704,6.061733333333333,149.5812,0.0,61.255,24.9302,1.834,0.0,0.7599,0.3056666666666666,256.8218,4.404,73.6733,42.80363333333332,280.9134,34.24,64.4913,46.8189,1.2203,0.0,0.6143,0.20338333333333328,0.8985,0.0234,0.4621,0.14975,284.1165,37.1382,66.5406,47.35275,8812513.0,66112.0,7770007.0,1468752.1666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,159.4,12.4,59.9,26.566666666666666,79.4,0.0,21.3,13.23333333333333,36.0,1.0,10.0,6.0,60152753.0,76195.0,19031962.0,10025458.833333332,6.0
2016-08-03,ALL,-0.00424723204814348,68.629997,68.279999,68.709999,68.18,12.86,13.53,13.91,12.73,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.3,91.3,91.3,91.3,17.1473,25.5064,18.2342,2.3217,23.9431,23.9431,23.9431,23.9431,13.7262,13.7262,13.7262,13.7262,2.3304,2.3304,2.3304,2.3304,14.5988,14.5988,14.5988,14.5988,28.1178,28.1178,28.1178,28.1178,0.2778,0.2778,0.2778,0.2778,0.4547,0.4547,0.4547,0.4547,30.4746,30.4746,30.4746,30.4746,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.8,52.8,52.8,52.8,39.3,39.3,39.3,39.3,18.0,18.0,18.0,18.0,6392278.0,6392278.0,6392278.0,6392278.0,1.0
2016-08-03,AMZN,-0.00443820306036047,754.6400150000001,757.0599980000001,758.8900150000001,752.25,12.86,13.53,13.91,12.73,40.46153846153847,22.169230769230772,108.6999,-25.0,74.5,8.36153076923077,1280.0,90.0,100.0,98.46153846153842,114.1,-25.0,75.0,8.776923076923076,1177.8998,50.5,100.0,90.60767692307691,31.79352307692308,44.085507692307694,3.6362461538461535,0.4301384615384615,83.0925,0.0,20.1503,6.391730769230769,426.3882,0.3191,50.0,32.799092307692305,13.2279,0.0,6.0803,1.0175307692307691,598.1004,0.0,73.6733,46.00772307692308,679.9935,34.24,64.4913,52.30719230769231,5.2416,0.0,1.1195,0.4032,1.5386,0.0,0.7869,0.11835384615384616,639.3879,26.73,66.5406,49.18368461538461,29967055.0,26672.0,8851124.0,2305158.076923077,0.3691,-0.0451,0.0461,0.02839230769230769,0.726,0.0,0.1006,0.05584615384615385,583.3331,0.0,100.0,44.87177692307692,716.6669,0.0,100.0,55.12822307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,262.8,-26.9,39.0,20.21538461538461,394.9,0.0,48.2,30.37692307692308,839.0,1.0,156.0,64.53846153846155,206006631107.0,76195.0,202060225552.0,15846663931.307692,13.0
2016-08-03,APH,0.00391221289484234,59.029999,58.790001000000004,59.09,58.720001,12.86,13.53,13.91,12.73,50.0,26.75,3.3,-74.8,78.1,1.65,200.0,100.0,100.0,100.0,3.1,-75.0,78.1,1.55,142.6,50.6,92.0,71.3,33.0126,16.11505,1.64025,0.0765,5.3144,0.0,5.3144,2.6572,35.5378,5.1956,30.3422,17.7689,0.1858,0.0,0.1858,0.0929,46.6473,4.5,42.1473,23.32365,86.2548,31.1272,55.1276,43.1274,0.0316,0.0,0.0316,0.0158,0.0308,0.0,0.0308,0.0154,78.7311,30.6172,48.1139,39.36555,76595.0,10483.0,66112.0,38297.5,-1.0498,-0.6971,-0.3527,-0.5249,0.7149,0.0,0.7149,0.35745,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,53.5,-24.6,78.1,26.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,76595.0,10483.0,66112.0,38297.5,2.0
2016-08-03,BA,0.00174543517506454,131.869995,131.770004,132.449997,131.619995,12.86,13.53,13.91,12.73,8.050632911392405,16.075949367088608,687.1999,-87.5,87.6,8.698732911392405,7850.0,90.0,100.0,99.36708860759492,761.1998,-87.5,91.7,9.635440506329113,5474.8996,27.8,100.0,69.30252658227847,42.43662531645569,43.11919493670887,1.590487341772152,2.5262784810126586,159.7117,0.0,19.1794,2.021667088607595,3280.2598,0.0,79.2,41.52227594936709,216.5006,0.0,21.2026,2.7405139240506333,3265.4375,0.0,84.1925,41.33465189873417,3733.4893,12.5,77.0633,47.259358227848104,100.4893,0.0,10.1237,1.2720164556962024,82.7219,0.0,11.7,1.047112658227848,3591.3144,10.73,78.2,45.459675949367096,35159760629.0,8055.0,16666666666.0,445060261.1265823,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,993.3,-35.0,85.2,12.573417721518991,2138.4,0.0,66.4,27.06835443037975,3676.0,1.0,267.0,46.531645569620245,1482246560334.0,8055.0,164767391347.0,18762614687.77216,79.0
2016-08-03,CAT,0.008256,82.029999,81.150002,82.300003,80.93,12.86,13.53,13.91,12.73,93.8,9.8,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,475.2,75.3,100.0,95.04,36.181740000000005,50.3824,6.675439999999999,0.18558,96.3469,16.2241,28.2096,19.269379999999998,198.9026,35.6582,52.7562,39.78052,1.0594,0.1337,0.3784,0.21188,325.3244,63.1094,70.2696,65.06488,287.2037,55.1276,63.9925,57.440740000000005,0.3918,0.0,0.2851,0.07836,0.1761,0.0,0.121,0.03522,245.9502,45.4276,53.8947,49.19004,280755.0,17271.0,66112.0,56151.0,0.4435,0.0887,0.0887,0.0887,0.8285,0.1657,0.1657,0.1657,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,217.4,39.3,47.0,43.48,152.6,29.3,31.0,30.52,60.0,10.0,14.0,12.0,286832051.0,57264262.0,57478905.0,57366410.2,5.0
2016-08-03,FE,0.003947,33.060001,32.939999,33.279999,32.77,12.86,13.53,13.91,12.73,0.0,26.2,26.2,26.2,26.2,26.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,88.4,88.4,88.4,88.4,4.5,49.1347,0.0,1.0372,0.0,0.0,0.0,0.0,40.1065,40.1065,40.1065,40.1065,1.1586,1.1586,1.1586,1.1586,52.339,52.339,52.339,52.339,61.3902,61.3902,61.3902,61.3902,1.0801,1.0801,1.0801,1.0801,0.8179,0.8179,0.8179,0.8179,63.2618,63.2618,63.2618,63.2618,607171.0,607171.0,607171.0,607171.0,-0.099,-0.099,-0.099,-0.099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.2,26.2,26.2,26.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,607171.0,607171.0,607171.0,607171.0,1.0
2016-08-03,GOOG,0.00656948570868177,773.179993,767.179993,773.210022,766.820007,12.86,13.53,13.91,12.73,3.194,21.8362,9255.3992,-93.8,91.7,18.5107984,49490.0,90.0,100.0,98.98,9385.2997,-93.8,91.7,18.7705994,41380.7975,19.8,100.0,82.761595,49.50866679999999,45.9871598,2.908409,2.6999408,3047.4597,0.0,47.1246,6.0949194,25468.9087,5.8212,86.0,50.9378174,2649.6916,0.0,81.0,5.2993832,22539.6613,0.0,87.5,45.079322600000005,25259.5802,7.33,77.0633,50.5191604,1645.0888,0.0,25.1529,3.2901776,656.7551,0.0,24.2235,1.3135101999999999,24349.6684,0.0,97.0,48.6993368,137725355124.0,5254.0,16666666666.0,275450710.24799997,3.0685,-0.0037,0.0223,0.006137,13.7149,0.0,0.0964,0.0274298,17666.179,0.0,100.0,35.332358,32333.821,0.0,100.0,64.667642,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2028.5694,0.0,14.2857,4.0571388,1171.4274,0.0,14.2857,2.3428548,10097.4,-93.8,80.9,20.1948,17349.5,0.0,102.0,34.699,112863.0,1.0,1224.0,225.726,100773837836344.0,6374.0,1404465735071.0,201547675672.68802,500.0
2016-08-03,GT,0.0145243277224283,27.92,27.540001,27.969998999999998,27.530001000000002,12.86,13.53,13.91,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-03,L,0.00646,40.450001,40.25,40.57,40.060001,12.86,13.53,13.91,12.73,66.66666666666666,-34.0,-78.5999,-81.3999,19.5,-26.19996666666666,300.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-27.1,178.4,50.3,67.1,59.46666666666666,9.39433333333333,50.21886666666666,3.0,0.3453,9.0,0.0,9.0,3.0,54.6258,0.0,29.7376,18.2086,0.9426,0.232,0.3661,0.3142,146.6017,26.4485,73.6733,48.86723333333333,154.5884,32.2687,64.4913,51.52946666666666,0.6112,0.1057,0.2851,0.20373333333333327,0.3635,0.0945,0.14800000000000002,0.12116666666666664,150.6489,34.1148,66.5406,50.2163,4524343.0,17271.0,4117937.0,1508114.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-88.5,-81.4,6.1,-29.5,35.7,0.0,19.5,11.9,12.0,2.0,7.0,4.0,64902748.0,490305.0,56176569.0,21634249.33333333,3.0
2016-08-03,MCO,0.0043161038880470395,104.589996,104.260002,104.68,103.800003,12.86,13.53,13.91,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-03,MTD,-0.0016037637225890802,398.980011,399.070007,400.98999,397.559998,12.86,13.53,13.91,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-03,NFX,0.088415,44.66,40.830002,44.77,40.830002,12.86,13.53,13.91,12.73,44.0,46.92,218.7,0.0,75.0,43.74,500.0,100.0,100.0,100.0,218.75,0.0,75.0,43.75,499.7,99.8,100.0,99.94,32.881,41.10156,7.67086,0.62998,47.9523,0.0,24.6565,9.59046,100.1955,0.0,50.8917,20.0391,4.4876,0.2116,1.8608,0.8975200000000001,194.3692,29.3441,63.8879,38.87384,261.1338,38.7162,66.9241,52.22676,1.2117,0.0,0.8629,0.24234,1.0113,0.0,0.8043,0.20226,245.9835,34.0,66.5406,49.1967,26867337.0,214724.0,20907380.0,5373467.4,-0.605,-0.5235,0.306,-0.121,0.7909999999999999,0.0,0.3955,0.1582,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,214.2,33.2,53.4,42.84,101.9,0.0,30.4,20.38,27.0,1.0,11.0,5.4,101587432.0,481161.0,51633414.0,20317486.4,5.0
2016-08-03,NVDA,0.00875465412266108,56.189999,55.970001,56.299999,55.66,12.86,13.53,13.91,12.73,5.677966101694915,9.391525423728813,321.4,-87.5,87.2,5.447457627118643,5880.0,90.0,100.0,99.66101694915254,329.85,-87.5,87.5,5.590677966101695,5119.8998,32.5,100.0,86.77796271186439,42.6004033898305,40.80685593220338,3.0053305084745765,1.1131203389830508,263.1116,0.0,26.7622,4.4595186440677965,2728.6894,4.5449,71.4475,46.24897288135593,100.7909,0.0,10.0,1.7083203389830508,2539.0570000000002,0.0,74.706,43.034864406779654,2937.6929,20.8913,77.0633,49.79140508474576,68.9907,0.0,3.6873,1.1693338983050847,58.239,0.0,9.0,0.9871016949152543,2734.8409,21.071,65.83,46.35323559322035,17773297209.0,6191.0,16666666666.0,301242325.5762712,-0.5379999999999999,-0.0449,0.0526,-0.009118644067796607,6.2926,0.0,0.2911,0.1066542372881356,2818.8085,0.0,100.0,47.77641525423729,3081.1915,0.0,100.0,52.22358474576272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,11.460844067796607,339.2854,0.0,25.0,5.7506,772.8,-75.9,80.6,13.098305084745762,2062.8,0.0,93.4,34.96271186440678,1121.0,1.0,82.0,19.0,57715768692.0,76195.0,18005007138.0,978233367.6610168,59.0
2016-08-03,PFE,-0.011417,35.290001000000004,35.91,35.950001,35.060001,12.86,13.53,13.91,12.73,13.121951219512196,-0.9048780487804878,-271.4998,-91.0,87.4,-6.621946341463415,3860.0,90.0,100.0,94.14634146341464,-276.3998,-91.7,87.5,-6.741458536585365,3291.7999,28.8,100.0,80.28780243902439,34.502282926829274,39.36571707317073,4.038104878048781,1.5209878048780487,231.5799,0.0,23.1068,5.648290243902439,1253.156,0.0,72.5373,30.56478048780488,79.6354,0.0,9.9033,1.9423268292682927,1760.3401,2.6904,73.8526,42.93512439024391,2095.8684,15.376,77.0633,51.11874146341464,42.0483,0.0,7.194,1.0255682926829268,35.4275,0.0,4.7639999999999985,0.8640853658536586,1986.4557,4.0344,76.6771,48.45013902439024,50615804497.0,7252.0,16666666666.0,1234531817.0,0.2307,-0.1768,0.24,0.005626829268292682,2.3392,0.0,0.1851,0.057053658536585374,1950.0,0.0,100.0,47.5609756097561,2150.0,0.0,100.0,52.4390243902439,50.0,0.0,25.0,1.2195121951219512,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,29.268292682926827,400.0,0.0,100.0,9.75609756097561,442.8,-77.9,49.1,10.8,955.8,0.0,54.8,23.312195121951213,2256.0,1.0,210.0,55.02439024390244,980747103389.0,26672.0,121854587769.0,23920661058.268288,41.0
2016-08-03,TROW,-0.00790678573625025,69.099998,69.559998,69.589996,68.790001,12.86,13.53,13.91,12.73,100.0,40.03333333333333,102.3,0.0,65.2,34.1,300.0,100.0,100.0,100.0,112.2,0.0,75.0,37.4,175.3999,29.4,75.1,58.46663333333333,23.577333333333332,37.621966666666665,9.4437,0.6915333333333332,63.1231,3.3,56.5231,21.041033333333328,79.8938,23.7256,32.4426,26.63126666666666,2.0672,0.0727,1.8608,0.6890666666666666,125.1961,28.2689,63.1094,41.73203333333333,174.7465,55.1276,64.4913,58.24883333333332,0.2204,0.0,0.2204,0.07346666666666665,0.1794,0.0,0.14800000000000002,0.0598,160.055,45.4005,66.5406,53.35166666666666,521359.0,66112.0,389135.0,173786.3333333333,-0.7738,-0.6625,-0.0083,-0.2579333333333333,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,166.6667,0.0,100.0,55.55556666666666,110.7,30.1,45.2,36.9,35.8,0.0,18.3,11.933333333333332,8.0,1.0,5.0,2.666666666666667,1143888.0,83383.0,671370.0,381296.0,3.0
2016-08-03,TSS,0.019357474889672998,49.459998999999996,48.560001,49.459998999999996,48.360001000000004,12.86,13.53,13.91,12.73,100.0,17.35,84.8999,-8.6,69.1999,21.224975,400.0,100.0,100.0,100.0,63.23,-12.5,56.93,15.8075,341.3,72.8,93.2,85.325,37.431275,52.882725,12.539275,0.3223,129.3196,27.2644,47.5264,32.3299,138.8153,33.7928,35.0075,34.703825,1.5148,0.3445,0.4135,0.3787,252.4321,47.3056,73.6733,63.108025,237.9765,57.8284,64.4913,59.494125,1.0757,0.2204,0.2851,0.268925,0.5178,0.0856,0.1868,0.12945,212.96599999999998,46.0279,66.5406,53.2415,440948.0,17271.0,389135.0,110237.0,0.5151,-0.0143,0.5579999999999999,0.128775,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,77.9,5.9,47.8,19.475,26.8,0.0,12.0,6.7,8.0,1.0,3.0,2.0,1625624.0,389135.0,423677.0,406406.0,4.0
2016-08-03,UAL,0.0149051493881018,44.900002,44.279999,45.200001,44.150002,12.86,13.53,13.91,12.73,66.66666666666666,19.433333333333326,133.4,37.6,58.2,44.46666666666666,300.0,100.0,100.0,100.0,133.3,37.5,58.3,44.43333333333332,228.4,49.6,89.4,76.13333333333333,20.789333333333328,42.0845,0.0,1.159033333333333,49.0456,0.0,24.5228,16.348533333333332,69.9276,5.0,32.4638,23.3092,3.7395,0.1181,1.8107,1.2465,115.6953,33.2363,49.2227,38.5651,185.5087,57.8284,69.8519,61.83623333333333,3.9104,0.2851,3.3402,1.3034666666666663,2.8915,0.1292,2.6331,0.9638333333333332,173.07,50.8119,71.4462,57.69,25034542.0,17271.0,25000000.0,8344847.333333332,-0.7746,-0.74,-0.0173,-0.2582,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,63.9,16.7,24.8,21.3,19.6,0.0,11.5,6.533333333333332,6.0,1.0,3.0,2.0,25830083.0,406406.0,25000000.0,8610027.666666664,3.0
2016-08-03,UNH,-0.00160466055111053,142.880005,143.330002,143.619995,142.429993,12.86,13.53,13.91,12.73,66.66666666666666,14.0,75.0,-75.0,75.0,25.0,290.0,90.0,100.0,96.66666666666664,75.0,-75.0,75.0,25.0,272.1,72.1,100.0,90.7,32.49033333333333,39.1827,0.0,4.2087,32.5014,0.0,18.1109,10.8338,115.4566,31.0155,50.0,38.48553333333332,7.8206,0.1337,7.3085,2.606866666666667,156.707,27.871,65.7266,52.23566666666666,147.593,34.637,57.8284,49.19766666666666,4.5928,0.0,4.3077,1.5309333333333333,3.3191,0.0314,3.1009,1.1063666666666665,132.332,35.6163,51.3152,44.11066666666666,1578799.0,17271.0,1495416.0,526266.3333333333,0.5399,0.0097,0.2651,0.17996666666666666,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,47.5,-85.7,68.9,15.83333333333333,43.9,9.9,19.7,14.633333333333333,70.0,5.0,59.0,23.33333333333333,5432898047.0,176781.0,5432478373.0,1810966015.6666665,3.0
2016-08-04,AAPL,0.006534999999999999,105.870003,105.58000200000001,106.0,105.279999,12.42,12.73,12.98,11.79,9.892857142857146,27.392857142857146,876.6999,-48.4,93.8,31.310710714285715,2710.0,90.0,100.0,96.78571428571428,839.1999,-79.2,93.8,29.971425,2238.4,36.8,100.0,79.94285714285714,35.96464642857143,34.85386785714285,0.7318,1.1764178571428572,47.0201,0.0,18.8357,1.6792892857142856,1004.6973,0.0,79.0,35.88204642857143,59.3659,0.0,24.1265,2.1202107142857143,1012.8694,0.0,73.8526,36.17390714285714,1424.5277,34.24,81.0,50.87598928571429,23.5766,0.0,6.1762,0.8420214285714285,18.9321,0.0,5.3424,0.6761464285714286,1373.8944,24.4909,76.6771,49.06765714285714,17598999661.0,76195.0,16666666666.0,628535702.1785713,0.1079,-0.0388,0.0576,0.003853571428571429,0.5454,0.0,0.1278,0.019478571428571432,1654.7619,0.0,100.0,59.09863928571429,1145.2381,0.0,100.0,40.901360714285715,354.7622,0.0,50.0,12.670078571428574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5952392857142857,16.6667,0.0,16.6667,0.5952392857142857,724.1,-61.7,85.4,25.860714285714284,374.3,0.0,49.8,13.367857142857142,1003.0,1.0,231.0,35.82142857142857,236182655068.0,76195.0,72380715768.0,8435094823.857141,28.0
2016-08-04,ABC,-0.003789945421803,88.980003,89.709999,89.809998,88.440002,12.42,12.73,12.98,11.79,39.5,6.41,46.4,-74.4,75.0,4.64,980.0,90.0,100.0,98.0,45.8,-75.0,75.0,4.58,798.0999,44.8,100.0,79.80999,39.325179999999996,33.16753,9.80357,0.28184000000000003,141.5116,0.0,36.3704,14.15116,382.20599999999996,0.0,50.0,38.2206,3.0024,0.0,1.0443,0.30024,349.3007,0.0,73.6733,34.93007,442.3929,11.8838,64.4913,44.239290000000004,2.0498,0.0,0.6143,0.20498000000000002,1.2341,0.0,0.4621,0.12340999999999999,427.0506,13.659,66.5406,42.705059999999996,4326945.0,45503.0,2690124.0,432694.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.0,-32.0,45.9,3.0,98.6,0.0,26.9,9.86,34.0,1.0,12.0,3.4,43631336.0,65148.0,19550730.0,4363133.6,10.0
2016-08-04,ALL,0.0107369175095431,68.620003,67.989998,69.239998,67.989998,12.42,12.73,12.98,11.79,9.692307692307693,27.169230769230772,392.5001,-35.1999,81.3,30.192315384615394,1300.0,100.0,100.0,100.0,287.6,-46.9,81.3,22.123076923076926,1052.2999,37.4,100.0,80.94614615384614,27.785953846153852,35.21281538461538,23.070869230769233,1.1094461538461535,414.06,0.0,81.0,31.850769230769227,304.0734,0.0,67.23,23.390261538461537,16.7417,0.0,4.4129,1.2878230769230767,399.7451,0.0908,73.8526,30.74962307692308,607.9472,28.1178,77.0633,46.765169230769224,8.6378,0.1067,1.5221,0.6644461538461537,8.4645,0.0545,1.3165,0.6511153846153847,605.9508,30.4746,76.6771,46.6116,16911103883.0,65148.0,16666666666.0,1300854144.8461535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,393.5,0.0,79.5,30.26923076923077,392.2,0.0,91.2,30.169230769230772,98.0,1.0,23.0,7.538461538461537,33845926442.0,65148.0,16697643743.0,2603532803.230769,13.0
2016-08-04,AMZN,0.0147405941662637,760.77002,753.700012,765.0,750.349976,12.42,12.73,12.98,11.79,47.41666666666666,19.4,-45.4999,-47.0999,75.0,-3.7916583333333334,1190.0,90.0,100.0,99.16666666666664,-51.6,-56.3,75.0,-4.3,1082.7,42.4,100.0,90.225,31.048575,42.92495833333332,3.38065,0.472725,78.773,0.183,15.3992,6.564416666666666,448.5321,16.929000000000002,49.3441,37.377675,21.5231,0.0,16.4022,1.7935916666666667,609.6171,8.0792,70.2696,50.801425,668.7344,45.1277,68.965,55.727866666666664,5.4863,0.0,1.7488,0.4571916666666666,4.8014,0.0135,2.0896,0.40011666666666656,563.7387,15.116,62.5905,46.978225,377276316.0,17271.0,349650349.0,31439693.0,0.469,-0.0334,0.1536,0.039083333333333324,0.8048,0.0,0.1006,0.06706666666666666,366.6664,0.0,100.0,30.55553333333333,833.3336,0.0,100.0,69.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,30.55553333333333,0.0,0.0,0.0,0.0,190.6,-24.9,35.0,15.883333333333333,205.5,0.0,37.3,17.125,588.0,1.0,118.0,49.0,3629279791.0,43311.0,655247274.0,302439982.5833333,12.0
2016-08-04,APH,0.00593017621145364,59.200001,59.02,59.509997999999996,58.91,12.42,12.73,12.98,11.79,19.66666666666666,6.966666666666668,1.0999,0.0,1.0999,0.3666333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,287.8,87.8,100.0,95.93333333333332,40.21203333333332,57.4117,27.34006666666666,1.2745666666666664,51.4591,0.0,40.8744,17.15303333333333,123.1871,13.677,62.7321,41.062366666666655,21.1985,0.0,17.4961,7.066166666666668,170.363,48.2856,64.9159,56.78766666666666,184.8653,53.8075,66.9241,61.62176666666666,1.3559,0.0,0.8629,0.4519666666666666,4.129,0.0,3.763,1.3763333333333332,189.8044,51.5739,72.0085,63.26813333333333,20934554.0,10979.0,20907380.0,6978184.666666666,0.768,-0.0066,0.7812,0.256,0.931,0.0,0.931,0.3103333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,20.9,0.0,20.9,6.966666666666668,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,41841934.0,10979.0,20923575.0,13947311.33333333,3.0
2016-08-04,BA,0.0015909621212122401,131.21000700000002,132.0,132.550003,130.96000700000002,12.42,12.73,12.98,11.79,4.1891891891891895,11.608108108108109,829.0007,-91.6,93.8,7.4684747747747755,11050.0,90.0,100.0,99.54954954954957,911.0507,-91.7,93.8999,8.207663963963965,8308.8997,30.0,100.0,74.85495225225226,51.925940540540545,46.405099099099104,6.335,5.56507117117117,831.425,0.0,89.0,7.490315315315316,5758.4265,0.0,95.0,51.877716216216214,752.9621,0.0,54.029,6.783442342342343,5156.2964,0.0,90.0,46.45312072072072,5524.2523,15.1906,77.0633,49.768038738738746,385.9641,0.0,23.2685,3.4771540540540533,304.4865,0.0,18.1457,2.7431216216216217,5501.2868,14.0,87.72,49.56114234234235,68709442680.0,10979.0,16666666666.0,619003988.108108,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,461.2,-38.6,76.1,4.154954954954955,4194.5,0.0,71.3,37.788288288288285,3939.0,1.0,250.0,35.48648648648649,1692914770729.0,54010.0,134483600104.0,15251484420.981981,111.0
2016-08-04,CAT,0.004889,81.769997,81.82,82.540001,81.400002,12.42,12.73,12.98,11.79,55.0,39.4,226.4,0.0,87.6,32.34285714285715,700.0,100.0,100.0,100.0,226.77,0.0,87.5,32.395714285714284,544.5,49.1,100.0,77.78571428571428,27.443014285714284,37.99512857142857,4.102014285714286,1.0122571428571427,88.0906,0.0,19.465,12.584371428571426,197.1452,11.5502,52.7562,28.1636,37.6773,0.0,20.92,5.38247142857143,309.8777,22.6365,57.1615,44.26824285714285,410.2146,52.0,64.4913,58.60208571428571,2.7865,0.0,1.1195,0.3980714285714286,0.9312,0.0,0.34700000000000003,0.1330285714285714,368.1947,27.0,66.5406,52.59924285714286,10589755.0,10979.0,4760317.0,1512822.1428571427,-0.2639,-0.126,0.0887,-0.0377,0.1657,0.0,0.1657,0.023671428571428562,33.3333,0.0,33.3333,4.7619,666.6667,66.6667,100.0,95.2381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,100.0,0.0,100.0,14.285714285714285,252.0,6.1,63.8,36.0,41.3,0.0,31.1,5.9,27.0,1.0,15.0,3.8571428571428568,70229059.0,65148.0,57489884.0,10032722.714285716,7.0
2016-08-04,FE,-0.004838,32.93,33.07,33.25,32.82,12.42,12.73,12.98,11.79,95.0,-7.95,49.8,-25.2,75.0,24.9,200.0,100.0,100.0,100.0,49.7,-25.3,75.0,24.85,181.8,81.8,100.0,90.9,24.5516,49.02415,4.9432,0.20125,16.5872,0.0,16.5872,8.2936,53.4991,15.8733,37.6258,26.74955,0.4825,0.138,0.3445,0.24125,100.0186,26.3453,73.6733,50.0093,109.8112,45.3199,64.4913,54.9056,0.2204,0.0,0.2204,0.1102,0.1482,0.0002,0.14800000000000002,0.0741,106.4439,39.9033,66.5406,53.22195,481161.0,92026.0,389135.0,240580.5,-0.3152,-0.4367,0.1215,-0.1576,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-1.0,-21.5,20.5,-0.5,34.8,5.1,29.7,17.4,12.0,3.0,9.0,6.0,13063796.0,4175908.0,8887888.0,6531898.0,2.0
2016-08-04,GOOG,0.00202022488227005,771.6099849999999,772.219971,774.070007,768.794983,12.42,12.73,12.98,11.79,2.1152815013404824,25.41045576407507,8852.4993,-93.8,91.6,23.733242091152807,36700.0,90.0,100.0,98.39142091152814,8976.5493,-93.8,91.7,24.06581581769437,31531.0992,30.1,100.0,84.53377801608579,48.636759785522784,46.6969908847185,3.8326278820375337,3.5125270777479893,1770.3428,0.0,24.1824,4.7462273458445035,18633.3513,0.0,79.9896,49.9553654155496,1506.8622,0.0,100.0,4.039845040214477,16714.6204,0.0,89.0,44.81131474530832,18732.8234,2.7,77.0633,50.22204664879357,839.8762,0.0,13.0256,2.2516788203753357,622.5391,0.0,15.0,1.6690056300268097,18013.243000000002,0.0,83.0,48.29287667560321,168712829891.0,5618.0,100000000000.0,452313216.86595166,2.9765,-0.0037,0.0223,0.007979892761394101,13.5681,0.0,0.0964,0.036375603217158166,16207.8487,0.0,100.0,43.452677479892756,21092.1513,0.0,100.0,56.547322520107244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1957.1409,0.0,14.2857,5.24702654155496,1314.2844,0.0,14.2857,3.5235506702412867,5623.3,-74.5,82.5,15.075871313672922,14085.1,0.0,91.2,37.76166219839143,122694.0,1.0,1346.0,328.9383378016086,113021814645448.0,12311.0,1461545962898.0,303007545966.3485,373.0
2016-08-04,GT,0.0143163559657711,28.15,27.940001000000002,28.5,27.940001000000002,12.42,12.73,12.98,11.79,0.0,21.0,21.0,21.0,21.0,21.0,90.0,90.0,90.0,90.0,21.0,21.0,21.0,21.0,91.4,91.4,91.4,91.4,50.0,38.4983,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.8448,0.8448,0.8448,0.8448,42.0934,42.0934,42.0934,42.0934,49.289,49.289,49.289,49.288999999999994,0.4142,0.4142,0.4142,0.4142,0.2365,0.2365,0.2365,0.2365,51.2926,51.2926,51.2926,51.2926,135429.0,135429.0,135429.0,135429.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,46.8,46.8,46.8,46.8,42.4,42.4,42.4,42.4,231.0,231.0,231.0,231.0,180959751750.0,180959751750.0,180959751750.0,180959751750.0,1.0
2016-08-04,L,0.004197,40.389998999999996,40.509997999999996,40.68,40.349998,12.42,12.73,12.98,11.79,100.0,46.4,57.7,57.7,57.7,57.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,76.9,76.9,76.9,76.9,50.0,51.7297,0.0,0.3119,0.0,0.0,0.0,0.0,29.7376,29.7376,29.7376,29.7376,0.3784,0.3784,0.3784,0.3784,65.7266,65.7266,65.7266,65.7266,57.8284,57.8284,57.8284,57.8284,0.2851,0.2851,0.2851,0.2851,0.0801,0.0801,0.0801,0.0801,49.6632,49.6632,49.6632,49.6632,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.8,11.8,11.8,11.8,23.5,23.5,23.5,23.5,8.0,8.0,8.0,8.0,56193840.0,56193840.0,56193840.0,56193840.0,1.0
2016-08-04,MCO,-0.0019100086134085101,103.910004,104.709999,105.029999,103.690002,12.42,12.73,12.98,11.79,0.0,51.6,86.2,43.1,43.1,43.1,180.0,90.0,90.0,90.0,86.2,43.1,43.1,43.1,200.0,100.0,100.0,100.0,50.0,49.25225,0.0,0.66795,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.4657,0.5048,0.9609,0.73285,97.0857,46.8203,50.2654,48.54285,91.7419,41.7264,50.0155,45.87095,1.1912,0.1122,1.079,0.5956,1.0632,0.0288,1.0344,0.5316,92.292,42.6726,49.6194,46.146,27205735.0,6188501.0,21017234.0,13602867.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,87.5,41.0,46.5,43.75,18.8,6.5,12.3,9.4,7.0,3.0,4.0,3.5,34375396.0,6679081.0,27696315.0,17187698.0,2.0
2016-08-04,MTD,-0.00343848360833621,396.140015,398.429993,400.0,395.730011,12.42,12.73,12.98,11.79,57.0,5.7,-8.0,-8.0,-8.0,-8.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.3,89.3,89.3,89.3,50.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,52.0,52.0,52.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.0,84.0,84.0,84.0,214724.0,214724.0,214724.0,214724.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.5,11.5,11.5,11.5,3.6,3.6,3.6,3.6,7.0,7.0,7.0,7.0,21511919.0,21511919.0,21511919.0,21511919.0,1.0
2016-08-04,NFX,0.021152,45.68,44.439999,46.619999,44.25,12.42,12.73,12.98,11.79,0.0,-11.3,-116.6,-85.7,2.1,-23.32,500.0,100.0,100.0,100.0,-124.7,-93.8,2.1,-24.94,404.2,76.6,93.2,80.84,31.87792,42.193059999999996,5.317480000000001,1.45262,16.1776,0.0,16.1776,3.23552,100.102,0.0,50.0,20.0204,5.1827,0.1324,3.1463,1.03654,215.3435,28.0821,50.3335,43.0687,263.368,40.0764,60.6953,52.6736,3.4236,0.0908,1.4813,0.68472,2.824,0.0234,1.3041,0.5648,267.3337,43.8353,60.4169,53.46674,249520031.0,434869.0,179533213.0,49904006.2,-2.8767,-0.5883,-0.5235,-0.57534,2.2911,0.3955,0.4739,0.45821999999999996,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6668,66.6667,100.0,73.33336,8.2,-11.1,25.8,1.64,74.49999999999999,0.0,34.599999999999994,14.899999999999995,26.0,2.0,12.0,5.2,847740537.0,59403421.0,302319375.0,169548107.4,5.0
2016-08-04,NVDA,0.0253276660525623,57.23,56.459998999999996,57.490002000000004,56.349998,12.42,12.73,12.98,11.79,3.25,17.060416666666665,854.6001,-87.4,87.1,17.80416875,4740.0,90.0,100.0,98.75,858.8,-87.5,87.5,17.891666666666666,3937.2995,35.1999,100.0,82.02707291666665,42.68779375,40.3039,1.3491625,0.6643666666666665,121.6776,0.0,17.3264,2.53495,2127.0201,4.5449,71.4475,44.31291875,53.8316,0.0,9.2603,1.1214916666666668,1976.4465,0.0,74.3138,41.17596875,2265.0033,32.2687,81.0,47.18756875,47.8115,0.0,2.9357,0.9960729166666666,29.9431,0.0,2.5152,0.6238145833333332,2304.2768,14.585,84.0,48.00576666666666,415028275.0,5966.0,121951219.0,8646422.395833332,-0.6196,-0.1463,0.0526,-0.012908333333333329,5.2019,0.0,0.314,0.10837291666666664,2430.4755,0.0,100.0,50.63490625,2369.5245,0.0,100.0,49.36509375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,8.9285625,270.2379,0.0,25.0,5.62995625,369.9,-75.0,75.0,7.70625,1643.3,0.0,59.5,34.235416666666666,1265.0,1.0,133.0,26.35416666666666,207562562508.0,76195.0,78703510921.0,4324220052.25,48.0
2016-08-04,PFE,-0.003944,35.150002,35.5,35.52,35.150002,12.42,12.73,12.98,11.79,21.0,4.9,131.3,-74.4,74.8,10.941666666666665,1180.0,90.0,100.0,98.33333333333331,134.02,-75.0,75.0,11.168333333333333,894.8,40.6,100.0,74.56666666666666,23.679816666666664,28.51155833333333,4.634925,0.6168916666666666,64.10300000000001,0.0,49.8636,5.341916666666666,246.4953,0.0,50.4716,20.541275,9.061,0.0,5.5615,0.7550833333333331,454.8549,2.5223,70.2696,37.904575,567.2781,28.4099,63.9925,47.273175,3.3354,0.0,1.3397,0.27795,1.9847,0.0,1.0079,0.16539166666666666,583.3558,30.8805,84.0,48.61298333333333,157238634.0,8069.0,143678160.0,13103219.5,0.516,-0.0533,0.1883,0.043,0.6469,0.0,0.1851,0.05390833333333332,625.0,0.0,100.0,52.08333333333332,575.0,0.0,100.0,47.91666666666666,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,50.0,25.0,0.0,25.0,2.083333333333333,63.5,-59.7,34.3,5.291666666666666,197.5,0.0,35.0,16.458333333333332,130.0,1.0,62.0,10.83333333333333,18442308590.0,76195.0,17475829311.0,1536859049.1666665,12.0
2016-08-04,TROW,0.0105781188066043,69.050003,69.010002,69.550003,68.800003,12.42,12.73,12.98,11.79,69.0,-4.3,-29.3,-29.3,-29.3,-29.3,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,75.8,75.8,75.8,75.8,38.897,57.5725,72.9,0.3011,29.3813,29.3813,29.3813,29.3813,41.8905,41.8905,41.8905,41.8905,0.2799,0.2799,0.2799,0.2799,70.2696,70.2696,70.2696,70.2696,63.9925,63.9925,63.9925,63.9925,0.1067,0.1067,0.1067,0.1067,0.0547,0.0547,0.0547,0.0547,57.1732,57.1732,57.1732,57.1732,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,28.8,28.8,28.8,28.8,23.0,23.0,23.0,23.0,6.0,6.0,6.0,6.0,736518.0,736518.0,736518.0,736518.0,1.0
2016-08-04,TSS,-0.00626264646464647,48.98,49.5,50.07,48.849998,12.42,12.73,12.98,11.79,59.0,-4.4,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,38.0,39.8797,0.0,0.0089,0.0,0.0,0.0,0.0,28.6132,28.6132,28.6132,28.6132,0.0,0.0,0.0,0.0,57.1615,57.1615,57.1615,57.1615,53.8075,53.8075,53.8075,53.8075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.5027,38.5027,38.5027,38.5027,10979.0,10979.0,10979.0,10979.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,9.0,9.0,9.0,9.0,4.0,4.0,4.0,4.0,434656.0,434656.0,434656.0,434656.0,1.0
2016-08-04,UAL,0.0291500006486427,45.900002,44.939999,45.959998999999996,44.810001,12.42,12.73,12.98,11.79,0.0,37.2,117.4,42.4,75.0,58.7,200.0,100.0,100.0,100.0,117.5,42.5,75.0,58.75,151.8,51.8,100.0,75.9,5.75555,24.08915,0.0,0.31445,0.0,0.0,0.0,0.0,20.6737,0.6671,20.0066,10.33685,0.4468,0.0,0.4468,0.2234,52.9842,3.9228,49.0614,26.4921,90.2315,34.24,55.9915,45.11575,0.473,0.1474,0.3256,0.2365,0.3812,0.1168,0.2644,0.1906,92.4493,37.1382,55.3111,46.22465,60645546.0,76195.0,60569351.0,30322773.0,-0.7723,-0.74,-0.0323,-0.38615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,66.8,32.4,34.4,33.4,10.7,0.0,10.7,5.35,3.0,1.0,2.0,1.5,85645546.0,76195.0,85569351.0,42822772.99999999,2.0
2016-08-04,UNH,0.00160723962513321,142.71000700000002,143.100006,143.479996,142.259995,12.42,12.73,12.98,11.79,69.0,38.8,51.1,51.1,51.1,51.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,68.1,68.1,68.1,68.1,43.1741,54.3395,13.6788,0.2134,23.0383,23.0383,23.0383,23.0383,48.6717,48.6717,48.6717,48.6717,0.2799,0.2799,0.2799,0.2799,70.2696,70.2696,70.2696,70.2696,63.9925,63.9925,63.9925,63.9925,0.1067,0.1067,0.1067,0.1067,0.0396,0.0396,0.0396,0.0396,53.4334,53.4334,53.4334,53.4334,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,60.6,60.6,60.6,60.6,16.2,16.2,16.2,16.2,7.0,7.0,7.0,7.0,308041.0,308041.0,308041.0,308041.0,1.0
2016-08-05,AAPL,0.011762,107.480003,106.269997,107.650002,106.18,11.39,12.08,12.26,11.18,5.0,10.52121212121212,502.9998,-75.1,93.6,15.24241818181818,3260.0,90.0,100.0,98.78787878787878,516.0999,-75.0,93.8,15.639390909090908,2371.5999,31.6,100.0,71.86666363636364,43.31657575757576,34.25137878787879,1.7281636363636363,1.0658030303030304,94.6037,0.0,29.008000000000006,2.866778787878788,1357.7681,2.5,97.0,41.144487878787885,70.0748,0.0,15.5011,2.123478787878788,1259.3678,0.0,73.6423,38.16266060606061,1617.3498,22.17,77.0633,49.0106,48.4934,0.0,7.9844,1.4694969696969695,31.4882,0.0,5.2457,0.9541878787878788,1606.5262,14.4291,82.6082,48.68261212121213,22066074524.0,8874.0,16666666666.0,668668924.969697,0.1129,-0.0388,0.0576,0.003421212121212121,0.5383,0.0,0.1278,0.016312121212121212,2058.3333,0.0,100.0,62.37373636363637,1241.6667,0.0,100.0,37.62626363636364,207.1431,0.0,16.6667,6.2770636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5050515151515153,16.6667,0.0,16.6667,0.5050515151515153,197.7,-75.0,83.9,5.99090909090909,802.0,0.0,86.4,24.303030303030305,233.0,1.0,116.0,7.0606060606060606,45440324677.0,8874.0,16666915808.0,1376979535.6666665,33.0
2016-08-05,ABC,0.0038043637527907,89.349998,89.370003,90.480003,89.25,11.39,12.08,12.26,11.18,72.0,11.933333333333332,53.1,-21.4,74.5,17.7,300.0,100.0,100.0,100.0,31.25,-43.75,75.0,10.416666666666666,272.3,74.4,99.3,90.76666666666664,35.2334,43.1189,7.860933333333333,0.6115333333333332,42.2753,0.0,36.3704,14.091766666666665,65.3827,0.0,40.4698,21.79423333333333,1.8744,0.0,1.8744,0.6248,146.2123,44.0508,57.1615,48.73743333333333,170.2988,52.0,64.4913,56.76626666666666,0.2204,0.0,0.2204,0.07346666666666665,0.14800000000000002,0.0,0.14800000000000002,0.04933333333333332,139.0433,34.0,66.5406,46.34776666666666,614838.0,10979.0,389135.0,204946.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.8,-52.1,74.5,11.933333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,614838.0,10979.0,389135.0,204946.0,3.0
2016-08-05,ALL,0.0017461437464181301,68.839996,68.720001,68.970001,68.5,11.39,12.08,12.26,11.18,16.666666666666664,-3.2333333333333334,45.1,-15.6,75.0,7.516666666666667,580.0,90.0,100.0,96.66666666666664,44.9,-15.6,75.0,7.483333333333332,377.1999,27.9,100.0,62.86665,24.33068333333333,25.4497,9.7246,0.58285,87.2193,0.0,23.9431,14.53655,150.5467,13.7262,50.0,25.09111666666666,4.5681,0.0,2.4329,0.76135,133.8024,0.1711,49.0915,22.3004,241.7469,28.1178,57.6495,40.29115,3.2645,0.0,1.2776,0.5440833333333333,2.8737,0.0,1.5096,0.47895,244.8706,30.4746,58.0192,40.81176666666666,15145448.0,66112.0,13795006.0,2524241.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-58.9,-32.7,32.0,-9.816666666666666,92.8,0.0,74.5,15.466666666666665,10.0,1.0,3.0,1.6666666666666667,30067377.0,66112.0,13952413.0,5011229.5,6.0
2016-08-05,AMZN,0.0026150285760255802,765.97998,764.8099980000001,768.469971,763.090027,11.39,12.08,12.26,11.18,56.0,9.1,227.1999,-87.6,75.0,10.327268181818178,2190.0,90.0,100.0,99.54545454545456,230.75,-87.5,75.0,10.488636363636363,1771.1999,41.6,100.0,80.50908636363636,32.72330909090909,43.31366818181817,7.9158954545454545,1.3380954545454544,235.0199,0.0,39.4888,10.682722727272726,813.4604,0.0,49.3441,36.975472727272724,26.7974,0.0,6.1685,1.2180636363636363,1115.8604,27.9582,73.6733,50.72092727272727,1190.1507,22.17,68.965,54.09775909090909,21.7705,0.0,6.1762,0.9895681818181818,16.6085,0.0,5.3424,0.7549318181818183,1097.8,23.47,66.9402,49.9,456987131.0,8874.0,349650349.0,20772142.318181816,0.9749,-0.0451,0.0902,0.04431363636363635,1.4913,0.0,0.1006,0.06778636363636363,1039.9996,0.0,100.0,47.27270909090909,1160.0004,0.0,100.0,52.727290909090904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,526.6663,0.0,40.0,23.93937727272727,0.0,0.0,0.0,0.0,317.8,-22.4,46.0,14.445454545454545,742.1,0.0,56.2,33.731818181818184,1348.0,1.0,128.0,61.27272727272727,12134049208.0,2385193.0,3733284871.0,551547691.2727274,22.0
2016-08-05,APH,0.00825336042198699,59.919998,59.369999,59.93,59.369999,11.39,12.08,12.26,11.18,0.0,12.516666666666666,75.0996,-8.4,79.1,12.5166,600.0,100.0,100.0,100.0,70.9,-8.3,79.2,11.816666666666665,564.2,72.3,99.9,94.03333333333332,41.89795,38.15128333333333,12.15,2.1936,113.7744,0.0,72.9,18.9624,197.2198,4.1,69.107,32.86996666666666,19.773,0.0,16.565,3.2955,263.9358,25.9522,67.0,43.9893,272.5297,23.7883,66.9241,45.42161666666666,3.2787,0.0065,0.8958,0.54645,2.3593,0.0,0.7103,0.39321666666666655,263.22900000000004,24.0602,52.4568,43.8715,21750550.0,49841.0,20907380.0,3625091.666666666,-0.0056,-0.0593,0.196,-0.0009333333333333332,0.0271,0.0,0.0271,0.004516666666666665,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,60.6,1.1,35.4,10.1,112.4,0.0,61.9,18.733333333333327,21.0,1.0,6.0,3.5,156401495.0,49841.0,46216873.0,26066915.83333333,6.0
2016-08-05,BA,-0.000529521188211035,131.729996,132.21000700000002,132.440002,131.009995,11.39,12.08,12.26,11.18,3.0082644628099167,-13.74710743801653,-2331.0,-92.3,91.5,-19.264462809917358,11920.0,90.0,100.0,98.51239669421487,-2388.2,-92.7,91.7,-19.73719008264463,10555.8993,39.3,100.0,87.23883719008262,46.67087520661157,41.60956363636364,3.056386776859504,2.059369421487604,465.2514,0.0,13.6,3.8450528925619842,5708.9728,3.8,71.9183,47.181593388429754,417.5984,0.0,52.5,3.4512264462809914,5271.1958,0.0,85.0,43.56360165289256,6195.0476,14.849,77.0633,51.198740495867774,186.9587,0.0,7.8366,1.5451132231404958,132.2784,0.0,9.0,1.093209917355372,5795.6101,0.0,76.6771,47.89760413223143,121436243448.0,9001.0,16666666666.0,1003605317.752066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1207.0,-73.3,63.6,9.97520661157025,5183.3,0.0,82.5,42.83719008264463,15115.0,1.0,331.0,124.91735537190084,6892412363855.0,43311.0,162441807913.0,56962085651.694214,121.0
2016-08-05,CAT,0.009487,82.559998,82.220001,82.959999,82.0,11.39,12.08,12.26,11.18,100.0,-44.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.3077,49.5061,9.5454,0.3509,28.2096,28.2096,28.2096,28.2096,35.6582,35.6582,35.6582,35.6582,0.3784,0.3784,0.3784,0.3784,65.7266,65.7266,65.7266,65.7266,57.8284,57.8284,57.8284,57.8284,0.2851,0.2851,0.2851,0.2851,0.0856,0.0856,0.0856,0.0856,49.0823,49.0823,49.0823,49.0823,17271.0,17271.0,17271.0,17271.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,35.9,35.9,35.9,35.9,37.7,37.7,37.7,37.7,16.0,16.0,16.0,16.0,57507155.0,57507155.0,57507155.0,57507155.0,1.0
2016-08-05,FE,0.002735,32.43,32.91,32.950001,32.369999,11.39,12.08,12.26,11.18,66.66666666666666,9.366666666666664,-16.9,-91.7,74.8,-5.633333333333333,300.0,100.0,100.0,100.0,-16.7,-91.7,75.0,-5.566666666666666,299.7,99.7,100.0,99.9,33.68693333333333,38.44756666666665,0.0,0.2700666666666666,55.5168,0.0,27.7584,18.5056,103.4394,26.7197,50.0,34.4798,0.7568,0.0,0.3784,0.2522666666666666,144.6254,13.1722,65.7266,48.20846666666666,150.5484,34.8916,57.8284,50.1828,0.5702,0.0,0.2851,0.19006666666666666,0.2724,0.0,0.1868,0.0908,137.5749,37.1774,51.3152,45.8583,63086244.0,17271.0,63051702.0,21028748.0,-0.1798,-0.4228,0.1215,-0.059933333333333325,0.3756,0.0,0.3756,0.1252,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,66.6667,0.0,66.6667,22.22223333333333,42.8,-91.7,74.6,14.266666666666666,20.8,0.0,20.8,6.933333333333333,4.0,1.0,2.0,1.3333333333333333,63103515.0,17271.0,63051702.0,21034505.0,3.0
2016-08-05,GOOG,0.0106231366692457,782.219971,773.780029,783.039978,772.340027,11.39,12.08,12.26,11.18,1.9589743589743591,25.606153846153852,9381.6994,-95.8,93.8,24.05563948717949,38350.0,90.0,100.0,98.33333333333331,9647.8492,-95.8,93.8,24.738074871794872,31084.298,20.2,100.0,79.70332820512819,48.22114615384615,44.088459230769224,2.8769982051282046,2.4891961538461542,1494.9271,0.0,43.0,3.8331464102564095,19890.6234,0.0,82.00399999999998,51.00159846153846,1202.6786,0.0,27.2282,3.083791282051282,17170.5406,0.0,98.0,44.02702717948718,20361.926,13.7211,77.0633,52.21006666666666,674.836,0.0,6.6788,1.730348717948718,528.0661,0.0,22.4751,1.354015641025641,19043.3836,0.0,79.7339,48.829188717948725,975021160655.0,6374.0,100000000000.0,2500054258.089744,3.0921,-0.0037,0.0223,0.007928461538461537,13.6302,0.0,0.0964,0.03494923076923077,17027.6099,0.0,100.0,43.66053820512821,21972.3901,0.0,100.0,56.339461794871795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2014.2837,0.0,14.2857,5.16483,1357.1415,0.0,14.2857,3.47985,6460.2,-89.6,86.1,16.564615384615387,14441.3,0.0,86.4,37.02897435897436,129380.0,1.0,1494.0,331.7435897435897,118685175353858.0,6374.0,1522754596648.0,304320962445.7897,390.0
2016-08-05,GT,-0.00141146788990831,28.23,28.34,28.719998999999998,28.200001,11.39,12.08,12.26,11.18,34.5,17.3,34.5999,0.0,34.5999,17.29995,200.0,100.0,100.0,100.0,34.4,0.0,34.4,17.2,137.5,37.6,99.9,68.75,30.26625,49.66025,0.0,1.0751,9.0,0.0,9.0,4.5,45.5522,10.4912,35.061,22.7761,2.9757,0.094,2.8817,1.48785,111.10700000000001,49.7631,61.3439,55.5535,116.3072,55.9056,60.4016,58.1536,0.9592,0.0896,0.8696,0.4796,0.6407,0.0,0.6407,0.32035,113.2481,52.13800000000001,61.1101,56.62405,4018528.0,26672.0,3991856.0,2009264.0,0.9238,0.0,0.9238,0.4619,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,76.2,34.6,41.6,38.1,39.90000000000001,0.0,39.90000000000001,19.950000000000006,7.0,1.0,6.0,3.5,4282774.0,290918.0,3991856.0,2141387.0,2.0
2016-08-05,L,0.014503,41.150002,40.68,41.150002,40.630001,11.39,12.08,12.26,11.18,100.0,51.93333333333332,149.6,0.0,74.8,49.86666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,299.3,99.7,99.9,99.76666666666664,40.72766666666666,37.60733333333332,3.0,1.0403333333333329,90.0,0.0,81.0,30.0,103.1358,24.8882,48.51,34.3786,4.9803,0.1337,2.9858,1.6601,128.1838,31.2566,63.1094,42.72793333333333,177.4473,55.1276,64.4913,59.1491,0.5055,0.0,0.2851,0.1685,0.2336,0.0,0.14800000000000002,0.07786666666666665,166.8297,49.0823,66.5406,55.6099,472518.0,17271.0,389135.0,157506.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.7,11.1,74.8,53.56666666666666,21.8,0.0,21.8,7.266666666666667,12.0,1.0,9.0,4.0,57055493.0,389135.0,56259952.0,19018497.666666664,3.0
2016-08-05,MCO,0.00239211554124741,105.050003,104.510002,105.129997,104.410004,11.39,12.08,12.26,11.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-05,MTD,0.00705179825241431,398.929993,397.059998,399.579987,395.160004,11.39,12.08,12.26,11.18,29.0,-8.725,-107.2,-87.6,30.8,-26.8,400.0,100.0,100.0,100.0,-106.7,-87.5,30.8,-26.675,372.5999,80.3,100.0,93.149975,40.130525,45.2016,3.8475,0.21005,15.39,0.0,15.39,3.8475,83.1455,1.8,40.0,20.786375,0.7559999999999999,0.0,0.6421,0.18899999999999997,146.8836,25.0,46.1191,36.7209,199.3695,35.5591,58.0029,49.842375,1.0415,0.0,1.0081,0.260375,0.7869,0.0,0.7869,0.196725,210.4793,16.2374,84.0,52.619825,2766145.0,10979.0,1978787.0,691536.25,0.496,0.0,0.292,0.124,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-21.9,-52.4,17.3,-5.475,43.8,0.0,24.7,10.95,7.0,1.0,3.0,1.75,27933943.0,178777.0,25561655.0,6983485.75,4.0
2016-08-05,NFX,0.007932999999999999,45.279999,45.380001,45.740002000000004,44.34,11.39,12.08,12.26,11.18,50.0,16.225,84.5,-28.6,87.5,21.125,400.0,100.0,100.0,100.0,86.7,-30.0,87.5,21.675,294.6999,41.1999,98.7,73.674975,28.9079,37.01805,9.35695,0.467275,49.313,0.0,24.6565,12.32825,78.4202,4.421,34.7891,19.60505,2.11,0.0,1.58,0.5275,187.188,21.9378,73.6733,46.797,206.5804,38.7989,64.4913,51.6451,0.503,0.0311,0.2204,0.12575,0.29600000000000004,0.0,0.14800000000000002,0.07400000000000001,168.61599999999999,17.7674,66.5406,42.153999999999996,7552648.0,389135.0,3387189.0,1888162.0,-0.4671,-0.5235,0.206,-0.116775,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,70.2,-31.7,53.0,17.55,30.1,0.0,20.9,7.525,9.0,1.0,5.0,2.25,21117218.0,389135.0,16935945.0,5279304.5,4.0
2016-08-05,NVDA,0.0191743136841305,58.200001,57.889998999999996,58.23,57.610001000000004,11.39,12.08,12.26,11.18,8.476190476190476,11.157142857142857,402.3,-87.5,87.5,9.578571428571427,4130.0,90.0,100.0,98.33333333333331,391.3498,-87.5,87.5,9.317852380952381,3504.8997,29.9,100.0,83.44999285714285,42.61055476190476,40.465202380952384,3.2774523809523814,1.353502380952381,200.2771,0.0,25.0,4.7685023809523805,1939.1473,4.5449,77.72,46.17017380952381,77.4984,0.0,7.02,1.8452,1753.9896,0.0,70.5707,41.76165714285714,1974.3274,13.6753,66.0345,47.00779523809525,36.6335,0.0,1.9335,0.8722261904761905,28.3038,0.0,2.2505,0.6739,1981.3549,24.1236,68.4949,47.17511666666666,675142145.0,34147.0,215982721.0,16074812.976190478,-0.3975,-0.0449,0.0526,-0.009464285714285713,4.2272,0.0,0.2911,0.10064761904761907,2060.9517,0.0,100.0,49.07027857142857,2139.0483,0.0,100.0,50.92972142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,9.977314285714282,253.5712,0.0,25.0,6.037409523809524,622.7,-50.1,55.0,14.826190476190474,1585.1,0.0,79.10000000000002,37.74047619047619,1087.0,1.0,149.0,25.880952380952376,133787605182.0,76195.0,69961405435.0,3185419171.0,42.0
2016-08-05,PFE,-0.002262,35.439999,35.360001000000004,35.529999,35.220001,11.39,12.08,12.26,11.18,34.0,12.114285714285714,52.4001,-74.4,74.9,7.485728571428571,690.0,90.0,100.0,98.57142857142857,53.1,-75.0,75.0,7.5857142857142845,581.0,29.7,100.0,83.0,40.59411428571429,38.708085714285716,1.0367428571428572,0.4160142857142857,14.9205,0.0,6.9572,2.1315,173.7899,0.0,50.4716,24.82712857142857,7.6313,0.0,3.2789,1.090185714285714,263.8906,0.6103,70.2696,37.698657142857144,356.3726,34.24,63.9925,50.91037142857144,2.5688,0.0896,0.8297,0.36697142857142856,0.5043,0.0,0.1292,0.07204285714285713,302.8452,6.55,54.9486,43.2636,53155797.0,17271.0,32446463.0,7593685.285714285,0.4261,-0.0011,0.1232,0.06087142857142856,0.5374,0.0,0.1851,0.07677142857142857,450.0,0.0,100.0,64.28571428571429,250.0,0.0,100.0,35.714285714285715,50.0,0.0,25.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,50.0,0.0,25.0,7.142857142857142,32.9,-42.0,63.9,4.7,104.1,0.0,77.7,14.871428571428574,12.0,1.0,4.0,1.7142857142857144,110702149.0,26672.0,89900995.0,15814592.714285715,7.0
2016-08-05,TROW,0.00458847159703102,69.839996,69.739998,70.089996,69.470001,11.39,12.08,12.26,11.18,69.0,15.5,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,34.6999,34.6999,34.6999,34.6999,35.1501,46.8398,0.0,0.4149,29.3813,29.3813,29.3813,29.3813,41.8905,41.8905,41.8905,41.8905,0.3958,0.3958,0.3958,0.3958,41.7582,41.7582,41.7582,41.7582,63.9925,63.9925,63.9925,63.9925,0.1067,0.1067,0.1067,0.1067,0.0551,0.0551,0.0551,0.0551,53.8947,53.8947,53.8947,53.8947,65148.0,65148.0,65148.0,65148.0,-0.1195,-0.1195,-0.1195,-0.1195,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.5,15.5,15.5,15.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-08-05,TSS,0.0022362269208422397,49.32,49.189999,49.790001000000004,49.110001000000004,11.39,12.08,12.26,11.18,0.0,-35.08,-205.4,-93.8,1.0,-41.08,460.0,90.0,100.0,92.0,-205.4,-93.8,1.0,-41.08,312.4,53.1,100.0,62.48,42.04148,49.66548,0.0,6.43158,0.0,0.0,0.0,0.0,207.5657,13.6637,50.0,41.51314,28.3773,0.0,27.9765,5.67546,246.5628,38.0,71.18,49.31256,244.7434,24.5898,77.0633,48.948679999999996,6.7739,0.0908,2.7741,1.3547799999999999,7.4972,0.0234,3.8079,1.4994399999999999,257.5748,26.633000000000006,76.6771,51.514959999999995,16699719137.0,123742.0,16666666666.0,3339943827.4,-0.0143,-0.0143,0.0,-0.00286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-132.1,-36.9,2.8,-26.42,41.1,3.7,13.7,8.22,41.0,5.0,11.0,8.2,50199527027.0,8204663.0,16727178170.0,10039905405.4,5.0
2016-08-05,UAL,0.0462702486486486,48.41,46.25,48.48,46.240002000000004,11.39,12.08,12.26,11.18,69.0,29.1,43.4,43.4,43.4,43.4,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,99.2,99.2,99.2,99.2,29.8015,55.0759,5.9049,0.1903,21.706,21.706,21.706,21.706,38.9924,38.9924,38.9924,38.9924,0.2799,0.2799,0.2799,0.2799,70.2696,70.2696,70.2696,70.2696,63.9925,63.9925,63.9925,63.9925,0.1067,0.1067,0.1067,0.1067,0.0881,0.0881,0.0881,0.0881,54.9486,54.9486,54.9486,54.9486,65148.0,65148.0,65148.0,65148.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.8,21.8,21.8,21.8,18.9,18.9,18.9,18.9,6.0,6.0,6.0,6.0,590046.0,590046.0,590046.0,590046.0,1.0
2016-08-05,UNH,-0.00502337954338405,142.990005,143.330002,143.53999299999998,142.399994,11.39,12.08,12.26,11.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-08,AAPL,0.006603,108.370003,107.519997,108.370003,107.160004,11.5,11.66,11.78,11.41,24.3695652173913,19.043478260869566,615.2997,-60.4,93.6,13.376080434782608,4540.0,90.0,100.0,98.69565217391305,677.1699,-61.1,93.8,14.721084782608695,3909.9996,33.0,100.0,84.99999130434783,39.00285217391304,41.59035869565216,2.25325,1.1635673913043478,60.8228,0.0,13.4867,1.3222347826086955,2068.0739,0.0,87.3,44.95812826086957,65.2409,0.0,9.7501,1.4182804347826088,2226.1698,0.0,74.707,48.39499565217391,2489.2984,33.9176,77.557,54.11518260869565,36.760999999999996,0.0,5.9578,0.7991521739130434,27.4408,0.0,5.1081,0.5965391304347827,2281.3942,13.295,77.3094,49.59552608695652,17877465686.0,10979.0,16666666666.0,388640558.3913044,0.2724,-0.0388,0.0576,0.005921739130434782,0.9567,0.0,0.1278,0.02079782608695652,2759.5239,33.3333,100.0,59.98965,1840.4761,0.0,66.6667,40.01035,700.0007,0.0,50.0,15.217406521739127,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7246391304347827,16.6667,0.0,16.6667,0.36231956521739134,953.1,-65.8,88.1,20.719565217391306,1305.4,0.0,69.69999999999999,28.378260869565214,415.0,1.0,42.0,9.021739130434783,80307837189.0,10979.0,21293197976.0,1745822547.5869565,46.0
2016-08-08,ABC,-0.0103667373800772,88.66999799999999,89.709999,89.709999,88.470001,11.5,11.66,11.78,11.41,42.83333333333332,-14.166666666666664,28.6,-93.8,75.0,4.766666666666667,600.0,100.0,100.0,100.0,29.0,-93.8,75.0,4.833333333333333,438.5,59.5,100.0,73.08333333333333,43.84431666666666,23.17775,3.9304666666666654,0.3188666666666666,36.3704,0.0,36.3704,6.061733333333333,116.1836,0.0,50.0,19.36393333333333,3.5233,0.0,1.8608,0.5872166666666666,125.4245,7.0,33.8178,20.90408333333333,290.9118,28.2009,64.4913,48.4853,2.5233,0.0,1.2921,0.42055,1.5636,0.0,0.81,0.2606,268.4479,18.05,66.5406,44.74131666666666,34498981.0,33810.0,16897600.0,5749830.166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-85.0,-93.8,60.5,-14.166666666666664,0.0,0.0,0.0,0.0,7.0,1.0,2.0,1.1666666666666667,51396581.0,33810.0,33795200.0,8566096.833333332,6.0
2016-08-08,ALL,0.00479375391015413,69.16999799999999,68.839996,69.18,68.709999,11.5,11.66,11.78,11.41,26.9,46.34,395.5,-30.6,81.3,39.55,1000.0,100.0,100.0,100.0,374.7,-30.6,81.3,37.47,957.9999,75.3,100.0,95.79999000000001,31.471359999999997,40.90573,12.1263,0.95836,176.8246,0.0,23.9431,17.68246,261.8457,0.0,50.0,26.18457,3.6884,0.0,0.727,0.36884,297.4432,0.154,72.60600000000002,29.744320000000002,435.5834,28.1178,64.2422,43.55834,4.7455,0.096,1.4986,0.47455,4.8952,0.0276,1.3554,0.48951999999999996,421.4555,29.0272,66.3865,42.14555,2779617.0,28997.0,389135.0,277961.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,337.3,9.3,78.2,33.73,329.4,0.0,65.60000000000001,32.94,56.0,1.0,11.0,5.6,50178367456.0,28997.0,16723487161.0,5017836745.6,10.0
2016-08-08,AMZN,0.000756402500636133,766.5599980000001,766.8099980000001,767.0,761.02002,11.5,11.66,11.78,11.41,26.642857142857146,2.3857142857142857,2.9,-44.3,75.0,0.2071428571428572,1380.0,90.0,100.0,98.57142857142857,17.1999,-44.3,75.0,1.2285642857142856,1157.8,39.5,100.0,82.7,33.24452857142857,37.92967857142857,7.661314285714285,0.8311642857142859,135.4415,0.0,22.8768,9.674392857142855,460.3042,10.8786,50.0,32.87887142857143,16.4512,0.0,7.9689,1.1750857142857145,626.4335,14.7,65.154,44.74525,723.6098,41.0462,58.2455,51.68641428571429,22.7269,0.0,11.3336,1.62335,18.0329,0.0,8.7988,1.2880642857142857,708.0202,43.5526,61.3522,50.57287142857143,219788497.0,10979.0,60569351.0,15699178.357142854,0.5144,-0.0334,0.0902,0.03674285714285714,0.8462,0.0,0.1006,0.06044285714285714,679.9998,0.0,100.0,48.57141428571429,720.0002,0.0,100.0,51.42858571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.9998,0.0,40.0,22.85712857142857,0.0,0.0,0.0,0.0,94.5,-25.5,50.6,6.75,257.8,0.0,36.7,18.414285714285715,449.0,1.0,131.0,32.07142857142857,3723210752.0,83899.0,656104564.0,265943625.1428572,14.0
2016-08-08,APH,0.00233877376647551,59.900002,59.860001000000004,60.09,59.740002000000004,11.5,11.66,11.78,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-08,BA,0.00446493873516696,132.190002,132.139999,132.949997,131.75,11.5,11.66,11.78,11.41,4.75,24.979464285714286,2335.6998,-91.7,93.7,20.8544625,11020.0,90.0,100.0,98.39285714285714,2260.9998,-91.7,93.8,20.187498214285714,8650.5993,35.1999,100.0,77.23749375,43.26425625,38.84808928571429,2.658750892857143,2.0638330357142856,320.0672,0.0,14.9404,2.8577428571428567,4957.7598,0.0,86.0,44.2657125,251.1198,0.0,45.0,2.242141071428572,4603.5404,0.0,90.0,41.10303928571429,5396.8518,17.3753,77.557,48.186176785714295,167.6606,0.0,8.3981,1.4969696428571428,128.6508,0.0,5.9506,1.1486678571428572,5234.7507,5.0,77.3094,46.73884553571429,52516683815.0,7191.0,16666666666.0,468898962.6339285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2881.7,-36.0,89.7,25.729464285714286,3719.8,0.0,60.8,33.2125,3676.0,1.0,278.0,32.82142857142857,1652746817041.0,10979.0,147060018548.0,14756668009.294643,112.0
2016-08-08,CAT,0.006265,83.440002,83.0,83.790001,82.800003,11.5,11.66,11.78,11.41,54.5,32.5,34.8,0.0,34.8,8.7,400.0,100.0,100.0,100.0,34.6999,0.0,34.6999,8.674975,333.7,33.8,100.0,83.425,33.14815,41.055125,3.15,0.1165,42.7896,0.0,28.2096,10.6974,83.193,14.579,33.4923,20.79825,0.8868,0.0,0.5462,0.2217,210.701,31.224,65.154,52.67525,209.9754,44.1149,58.2455,52.49385,0.4763,0.0,0.2566,0.119075,0.2321,0.0,0.1445,0.058025,180.3635,38.5027,51.5739,45.090875,8890353.0,10979.0,8851124.0,2222588.25,0.2539,-0.0122,0.0887,0.063475,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,198.0,33.9,68.0,49.5,106.2,0.0,36.5,26.55,39.0,1.0,18.0,9.75,137588831.0,17271.0,57529113.0,34397207.75,4.0
2016-08-08,FE,-0.005455,32.869999,33.0,33.220001,32.700001,11.5,11.66,11.78,11.41,71.8,38.9,29.1,-45.9,75.0,5.82,500.0,100.0,100.0,100.0,28.7,-46.3,75.0,5.74,480.4,80.5,100.0,96.08,26.940859999999997,60.59701999999999,9.17912,0.36274,66.6967,0.0,24.9284,13.33934,133.5208,9.5,38.8633,26.704159999999998,1.9905,0.0,1.0501,0.3981,328.2511,58.5453,72.60600000000002,65.65021999999999,300.3873,55.1267,64.2422,60.077459999999995,1.1793,0.0,0.7827,0.23586,0.843,0.0,0.5766,0.1686,285.8434,43.1848,66.3865,57.16868,4847217.0,10979.0,3991856.0,969443.4,0.6075,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,172.5,24.6,44.9,34.5,248.1,42.6,62.8,49.62,25.0,3.0,7.0,5.0,21596780.0,4026398.0,4881759.0,4319356.0,5.0
2016-08-08,GOOG,-0.00115092583120213,781.76001,782.0,782.630005,778.091003,11.5,11.66,11.78,11.41,2.3267441860465117,17.151860465116282,10493.9985,-95.8,93.8,12.202323837209306,85000.0,90.0,100.0,98.83720930232558,10361.8498,-95.8,93.8,12.048662558139535,70837.1956,21.5,100.0,82.36883209302323,49.75003895348837,46.7319684883721,5.191896046511628,4.408921395348837,4808.1061,0.0,52.3318,5.5908210465116275,43500.7834,0.0,99.0,50.582306279069776,4251.914000000001,0.0,51.7869,4.944086046511628,38916.7617,0.0,91.0,45.2520484883721,44157.3822,4.8292,77.557,51.34579325581395,2343.8332,0.0,26.1,2.7253874418604647,1905.5818,0.0,30.217,2.2157927906976744,42141.5711,2.5,90.43,49.001826860465115,619375965690.0,5265.0,100000000000.0,720204611.2674419,8.1632,-0.0127,0.0223,0.009492093023255812,36.8086,0.0,0.0964,0.04280069767441861,38190.9264,0.0,100.0,44.40805395348837,47809.0736,0.0,100.0,55.59194604651162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5385.7089,0.0,14.2857,6.262452209302325,4028.5674,0.0,14.2857,4.684380697674419,10659.0,-65.9,93.8,12.394186046511631,38001.6,0.0,106.1,44.18790697674419,603359.0,1.0,1961.0,701.5802325581395,546292529591260.0,14150.0,1774334597812.0,635223871617.744,860.0
2016-08-08,GT,-0.00742045962616467,28.129998999999998,28.299999,28.5,28.030001000000002,11.5,11.66,11.78,11.41,0.0,31.3,62.6,0.0,62.6,31.3,200.0,100.0,100.0,100.0,62.5,0.0,62.5,31.25,200.0,100.0,100.0,100.0,11.0459,58.54965,0.0,0.9647,0.0,0.0,0.0,0.0,18.8842,9.4421,9.4421,9.4421,2.0534,0.8855,1.1679,1.0267,111.0404,50.4653,60.5751,55.5202,118.9228,59.4614,59.4614,59.4614,1.5654,0.7827,0.7827,0.7827,1.1532,0.5766,0.5766,0.5766,120.3982,60.1991,60.1991,60.1991,7983712.0,3991856.0,3991856.0,3991856.0,0.3476,-0.284,0.6316,0.1738,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,62.6,0.0,62.6,31.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7983712.0,3991856.0,3991856.0,3991856.0,2.0
2016-08-08,L,-0.0021809999999999998,41.119999,41.27,41.34,40.990002000000004,11.5,11.66,11.78,11.41,57.0,-30.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,43.5763,0.0,0.1321,0.0,0.0,0.0,0.0,12.1,12.1,12.1,12.1,0.0595,0.0595,0.0595,0.0595,50.4836,50.4836,50.4836,50.4836,48.0527,48.0527,48.0527,48.0527,0.3817,0.3817,0.3817,0.3817,0.0,0.0,0.0,0.0,43.5526,43.5526,43.5526,43.5526,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.5,6.5,6.5,6.5,24.6,24.6,24.6,24.6,10.0,10.0,10.0,10.0,56343851.0,56343851.0,56343851.0,56343851.0,1.0
2016-08-08,MCO,-0.0026727662719976397,104.5,104.760002,105.150002,104.33000200000001,11.5,11.66,11.78,11.41,56.5,8.2,-15.6,-15.6,0.0,-3.9,390.0,90.0,100.0,97.5,-15.6,-15.6,0.0,-3.9,362.7,73.5,100.0,90.675,45.3709,45.29175,2.404775,0.1295,9.6191,0.0,9.6191,2.404775,191.7936,27.6643,79.0,47.9484,0.4946,0.0,0.41,0.12365,204.8755,24.66,72.60600000000002,51.218875,176.6089,2.3517,64.2422,44.152225,0.2789,0.0,0.1983,0.069725,0.1332,0.0,0.1332,0.0333,154.1163,2.2665,66.3865,38.529075,650544.0,20013.0,389135.0,162636.0,-1.053,-0.35100000000000003,0.0,-0.26325,1.053,0.0,0.35100000000000003,0.26325,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,84.0,14.3,35.6,21.0,53.8,0.0,53.8,13.45,21.0,1.0,18.0,5.25,990765.0,26672.0,389135.0,247691.25,4.0
2016-08-08,MTD,-0.00460160073281646,398.450012,399.859985,400.149994,397.089996,11.5,11.66,11.78,11.41,28.5,3.3,22.3,0.0,22.3,11.15,190.0,90.0,100.0,95.0,22.3,0.0,22.3,11.15,198.8,98.9,99.9,99.4,18.93965,30.3864,0.0,0.28965,0.0,0.0,0.0,0.0,25.3082,9.1093,16.1989,12.6541,0.8277,0.3775,0.4502,0.41385,61.1712,30.47,30.7012,30.5856,88.1291,40.0764,48.0527,44.06455,0.4725,0.0908,0.3817,0.23625,0.0234,0.0,0.0234,0.0117,85.3146,41.4793,43.8353,42.6573,7853906.0,83899.0,7770007.0,3926953.0,-0.23,-0.151,-0.079,-0.115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,51.7,16.8,34.9,25.85,78.0,38.1,39.90000000000001,39.0,13.0,2.0,11.0,6.5,141341531.0,101170.0,141240361.0,70670765.5,2.0
2016-08-08,NFX,0.017271,46.220001,45.740002000000004,46.779999,45.740002000000004,11.5,11.66,11.78,11.41,54.92307692307693,18.684615384615384,-37.5,-43.5,59.9,-2.8846153846153846,1300.0,100.0,100.0,100.0,0.95,-43.75,75.0,0.07307692307692308,1051.9,46.7,100.0,80.9153846153846,45.068176923076926,41.51697692307693,6.821369230769231,0.4513769230769231,166.1679,0.0,38.5648,12.782146153846153,466.1401,2.5,50.0,35.85693076923077,5.7375,0.0,1.463,0.4413461538461537,537.0991,5.38,73.6733,41.315315384615374,649.6295,28.2009,64.4913,49.9715,4.8774,0.0,1.2921,0.3751846153846154,3.3192,0.0,0.8181,0.2553230769230769,559.5195,18.05,66.5406,43.03996153846153,2137171.0,17271.0,389135.0,164397.76923076925,-1.1056,-0.5235,0.337,-0.08504615384615384,2.5343,0.0,0.5568,0.19494615384615388,666.6667,0.0,100.0,51.28205384615385,633.3333,0.0,100.0,48.71794615384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,42.30769230769232,616.6667,0.0,100.0,47.4359,333.3,-1.9,47.8,25.63846153846153,252.4,0.0,42.2,19.41538461538461,72.0,1.0,16.0,5.538461538461538,242063759.0,33810.0,59718799.0,18620289.15384616,13.0
2016-08-08,NVDA,0.000508457627118597,58.740002000000004,59.0,59.139998999999996,58.119999,11.5,11.66,11.78,11.41,10.943396226415095,20.883018867924527,1171.4992,-87.5,90.6,22.10375849056604,5170.0,90.0,100.0,97.54716981132076,1313.0497,-87.5,90.6,24.77452264150943,4130.8,38.0,100.0,77.93962264150944,47.2104,46.595820754716975,5.697807547169812,3.1754641509433967,376.5973,0.0,58.0,7.105609433962264,2420.627,9.5545,70.562,45.67220754716981,195.9915,0.0,59.9213,3.6979528301886786,2194.8003,0.0,72.60600000000002,41.411326415094344,2601.1981,13.6753,64.2422,49.07920943396226,80.7627,0.1416,8.5235,1.5238245283018867,56.3405,0.0,7.4393,1.0630283018867923,2452.1522,0.0,74.42399999999998,46.267022641509435,667971276.0,5966.0,127226463.0,12603231.622641508,-0.6571,-0.1463,0.0526,-0.01239811320754717,5.6022,0.0,0.314,0.10570188679245283,2315.2373,0.0,100.0,43.68372264150944,2984.7627,0.0,100.0,56.316277358490574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,9.5238,273.8093,0.0,16.6667,5.16621320754717,1210.6,-47.1,88.5,22.841509433962266,1734.3,0.0,75.1,32.72264150943396,1750.0,1.0,171.0,33.0188679245283,131124864889.0,33556.0,84509079928.0,2474054054.5094337,53.0
2016-08-08,PFE,-0.00822,34.93,35.279999,35.279999,34.709998999999996,11.5,11.66,11.78,11.41,60.76190476190475,35.780952380952385,451.5,-75.2,81.3,21.5,2070.0,90.0,100.0,98.57142857142857,440.35,-75.0,81.3,20.969047619047615,1814.3999,40.6,100.0,86.39999523809523,37.241047619047606,40.83802857142857,3.2871857142857146,0.29831904761904765,99.9469,0.0,14.2562,4.759376190476192,692.4661,0.0,52.4244,32.97457619047619,5.9157,0.0,1.443,0.2817,1041.8349,11.3076,68.8426,49.61118571428571,1079.171,32.4817,62.9933,51.389095238095244,3.1072,0.0,1.0031,0.14796190476190474,2.0187,0.0,0.9038,0.09612857142857142,965.6864,19.4506,81.2,45.98506666666666,35705644.0,10979.0,25000000.0,1700268.761904762,0.4119,-0.0878,0.1457,0.01961428571428572,1.6311,0.0,0.1851,0.07767142857142857,1008.3333,0.0,100.0,48.01587142857144,1091.6667,0.0,100.0,51.98412857142856,25.0,0.0,25.0,1.1904761904761905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,45.23809523809525,58.3333,0.0,33.3333,2.7777761904761906,737.6,-2.9,75.0,35.12380952380952,477.9,0.0,45.3,22.757142857142853,469.0,1.0,231.0,22.33333333333333,127540976299.0,17271.0,122346630413.0,6073379823.761905,21.0
2016-08-08,TROW,-0.00399656020543981,69.68,70.059998,70.139999,69.529999,11.5,11.66,11.78,11.41,84.5,36.6,120.9,46.0,74.9,60.45,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,159.5,59.6,99.9,79.75,23.18415,52.1152,36.45,0.1694,32.6813,3.3,29.3813,16.34065,61.4271,23.7256,37.7015,30.71355,0.3856,0.1337,0.2519,0.1928,131.952,63.1094,68.8426,65.976,118.1209,55.1276,62.9933,59.06045,0.096,0.0,0.096,0.048,0.0627,0.0135,0.0492,0.03135,103.2734,48.3175,54.9559,51.6367,131260.0,65148.0,66112.0,65630.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,62.3,30.7,31.6,31.15,43.3,20.9,22.4,21.65,15.0,7.0,8.0,7.5,1670408.0,802630.0,867778.0,835204.0,2.0
2016-08-08,TSS,-0.0148072822476122,48.57,49.299999,49.509997999999996,48.490002000000004,11.5,11.66,11.78,11.41,64.0,-3.5,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,199.9,99.9,100.0,99.95,24.14525,50.043,0.0,0.14935,18.0682,0.0,18.0682,9.0341,64.8336,28.2518,36.5818,32.4168,0.2519,0.0,0.2519,0.12595,127.3879,58.5453,68.8426,63.69395,118.12,55.1267,62.9933,59.06,0.096,0.0,0.096,0.048,0.0496,0.0,0.0496,0.0248,95.488,43.7827,51.7053,47.744,76127.0,10979.0,65148.0,38063.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,0.3,1.0,0.65,18.2,8.799999999999997,9.4,9.1,13.0,6.0,7.0,6.5,16550601.0,8269811.0,8280790.0,8275300.5,2.0
2016-08-08,UAL,0.0126059312379818,48.490002000000004,48.389998999999996,49.32,47.900002,11.5,11.66,11.78,11.41,75.5,24.975,234.6,2.8,92.4,58.65,400.0,100.0,100.0,100.0,244.8,0.0,92.7,61.2,215.9,30.1,92.5,53.975,21.675425,28.20825,0.0,1.689875,0.0,0.0,0.0,0.0,63.233,0.0,21.165,15.80825,11.5942,0.0,5.9535,2.89855,113.5415,3.6179,53.2157,28.385375,187.6023,44.7879,49.9738,46.900575,0.3817,0.0,0.3817,0.095425,0.0004,0.0,0.0002,0.0001,178.547,40.913,50.6843,44.63675,606660.0,83899.0,338709.0,151665.0,-0.723,-0.4735,0.3663,-0.18075,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,99.2,22.4,25.8,24.8,39.0,0.0,19.6,9.75,17.0,1.0,8.0,4.25,1870651.0,92026.0,1012654.0,467662.75,4.0
2016-08-08,UNH,-0.000420713831984387,142.130005,142.610001,143.070007,141.860001,11.5,11.66,11.78,11.41,86.0,61.71666666666666,449.9,74.9,75.0,74.9833333333333,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,599.9,99.9,100.0,99.9833333333333,30.26385,47.11423333333333,9.72395,0.1218,69.2543,1.5943,18.1109,11.542383333333332,190.3968,23.6018,37.697,31.7328,0.9815,0.0,0.3406,0.1635833333333333,368.3339,50.4836,65.154,61.38898333333332,334.3,48.0527,58.2455,55.71666666666666,0.8949,0.0,0.3817,0.14915,0.2423,0.0,0.1089,0.040383333333333334,278.4512,44.0605,49.6865,46.40853333333333,261644.0,10979.0,83899.0,43607.33333333333,1.5906,0.2651,0.2651,0.2651,3.1644,0.5274,0.5274,0.5274,400.0002,66.6667,66.6667,66.6667,199.9998,33.3333,33.3333,33.3333,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,199.9998,33.3333,33.3333,33.3333,364.9,58.0,64.3,60.81666666666666,77.6,0.0,16.2,12.933333333333332,51.0,1.0,12.0,8.5,2199888.0,17271.0,552414.0,366648.0,6.0
2016-08-09,AAPL,0.004435000000000001,108.809998,108.230003,108.940002,108.010002,11.66,11.4,11.92,11.02,0.0,-4.725806451612904,-307.0,-87.6,47.9,-9.903225806451612,3050.0,90.0,100.0,98.38709677419355,-304.08,-87.5,47.9,-9.809032258064516,2392.0999,40.5,100.0,77.1645129032258,40.385941935483864,31.442929032258057,1.2734451612903226,0.49168387096774196,45.9136,0.0,16.727999999999998,1.4810838709677419,1259.8792,4.65,60.3568,40.641264516129034,42.0536,0.0,7.8741,1.356567741935484,1190.0382,2.2701,65.3929,38.38832903225806,1489.1825,29.553,69.5685,48.03814516129032,23.4114,0.0,3.9755,0.7552064516129032,15.7279,0.0,3.4359,0.5073516129032258,1359.2656,8.4984,63.4314,43.84727741935484,530987010.0,5849.0,349650349.0,17128613.22580645,0.2727,-0.0388,0.0576,0.008796774193548388,0.7206,0.0,0.1278,0.023245161290322586,1908.3333,0.0,100.0,61.55913870967741,1191.6667,0.0,100.0,38.44086129032257,390.4766,0.0,33.3333,12.596019354838708,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.0752709677419356,16.6667,0.0,16.6667,0.5376354838709677,152.0,-46.1,44.7,4.903225806451613,803.2,0.0,58.8,25.909677419354843,584.0,1.0,315.0,18.83870967741936,58599088086.0,8874.0,45517382244.0,1890293164.064516,31.0
2016-08-09,ABC,0.00011266051039271499,88.620003,88.779999,89.360001,88.370003,11.66,11.4,11.92,11.02,84.5,13.6,5.0,0.0,5.0,2.5,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,192.9,92.9,100.0,96.45,25.5123,39.23245,51.92475,2.1619,45.2561,3.1381,42.118,22.62805,59.956,28.1088,31.8472,29.978,3.9418,0.0846,3.8572,1.9709,79.6235,17.014,62.6095,39.81175,116.2605,58.015,58.2455,58.13025,0.3372,0.0806,0.2566,0.1686,0.1683,0.0002,0.1681,0.08415,107.1779,50.3837,56.7942,53.58895,43943.0,17271.0,26672.0,21971.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.8,18.6,27.2,22.9,26.9,0.0,26.9,13.45,14.0,1.0,13.0,7.0,19594673.0,17271.0,19577402.0,9797336.5,2.0
2016-08-09,ALL,0.00289149928846322,69.370003,69.16999799999999,69.5,69.0,11.66,11.4,11.92,11.02,69.0,24.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.6369,50.2244,12.2108,0.0498,9.9268,9.9268,9.9268,9.9268,24.1509,24.1509,24.1509,24.1509,0.0846,0.0846,0.0846,0.0846,62.6095,62.6095,62.6095,62.6095,58.015,58.015,58.015,58.015,0.0806,0.0806,0.0806,0.0806,0.0,0.0,0.0,0.0,51.0303,51.0303,51.0303,51.0303,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.0,18.0,18.0,18.0,34.0,34.0,34.0,34.0,12.0,12.0,12.0,12.0,16723513833.0,16723513833.0,16723513833.0,16723513833.0,1.0
2016-08-09,AMZN,0.0031404800074184,768.3099980000001,767.3900150000001,772.599976,766.900024,11.66,11.4,11.92,11.02,15.6,17.326666666666664,148.2,-45.6,75.1,9.88,1480.0,90.0,100.0,98.66666666666664,150.4,-45.8,75.0,10.026666666666666,1179.7,39.9,100.0,78.64666666666666,28.546786666666666,33.04551333333333,2.001993333333333,1.709566666666667,76.7044,0.0,18.4423,5.113626666666667,439.4541,0.2872,50.9635,29.296940000000003,38.7262,0.0,16.3794,2.581746666666666,588.6112,3.6771,68.8426,39.24074666666665,803.3245,35.316,77.557,53.55496666666666,8.4619,0.0,1.6739,0.5641266666666666,4.2021,0.0,0.8368,0.28014,701.9942,19.5044,60.6526,46.79961333333333,17066007191.0,17271.0,16666666666.0,1137733812.733333,0.2324,-0.0556,0.0902,0.015493333333333331,0.4119,0.0,0.1006,0.027460000000000002,536.6666,0.0,100.0,35.77777333333333,963.3334,0.0,100.0,64.22222666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,9.77777333333333,0.0,0.0,0.0,0.0,248.3,-42.6,78.2,16.55333333333333,250.0,0.0,40.5,16.666666666666664,123.0,1.0,56.0,8.2,27937397907.0,76195.0,16954871622.0,1862493193.8,15.0
2016-08-09,APH,0.00250003333333337,60.150002,60.0,60.189999,59.889998999999996,11.66,11.4,11.92,11.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-09,BA,-0.00474640261422132,132.619995,132.729996,132.990005,132.229996,11.66,11.4,11.92,11.02,1.2954545454545456,15.990909090909092,454.0001,-74.9,91.7,10.31818409090909,4300.0,90.0,100.0,97.72727272727272,482.6001,-75.0,91.7,10.96818409090909,3481.8999,37.6,100.0,79.13408863636361,51.60467045454546,39.262209090909096,2.7503977272727282,0.8956090909090908,153.9794,0.0,28.35,3.4995318181818185,2105.4766,22.5181,83.0,47.85174090909091,56.5597,0.0,6.6029,1.2854477272727272,1696.7394,0.0,83.0,38.562259090909095,2180.1628,20.6585,72.6868,49.549154545454556,45.1086,0.0,5.9578,1.0251954545454545,26.574,0.0,2.4698,0.6039545454545455,2060.3774,16.6764,79.0,46.82675909090909,3252601456.0,8069.0,2173913043.0,73922760.36363634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2200.0,50.0,50.0,50.0,2200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.9,-53.2,60.8,12.884090909090908,1501.0,0.0,68.0,34.11363636363637,1403.0,1.0,284.0,31.88636363636364,369261802265.0,43311.0,69501553767.0,8392313687.840909,44.0
2016-08-09,CAT,-0.002514,82.83000200000001,83.519997,83.75,82.699997,11.66,11.4,11.92,11.02,89.66666666666664,9.366666666666664,71.3,0.0,71.3,23.766666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,253.5,62.1,99.9,84.5,40.231966666666665,47.92916666666666,4.3519,0.3128,52.9425,16.2241,19.465,17.6475,132.0464,33.1465,51.6806,44.01546666666666,1.1327,0.1204,0.7604,0.37756666666666655,173.6682,40.3271,68.8426,57.8894,184.5503,57.3148,64.2422,61.51676666666666,0.2943,0.0,0.1983,0.0981,0.195,0.0122,0.1332,0.065,164.8775,46.7857,66.3865,54.95916666666666,520395.0,65148.0,389135.0,173465.0,0.0686,-0.1088,0.0887,0.022866666666666664,0.428,0.0966,0.1657,0.14266666666666666,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,50.0,0.0,50.0,16.666666666666664,96.7,30.0,34.2,32.23333333333333,103.7,34.2,35.0,34.56666666666666,60.0,19.0,21.0,20.0,173627165.0,57594261.0,58049508.0,57875721.66666666,3.0
2016-08-09,FE,0.004266,32.84,32.82,32.990002000000004,32.740002000000004,11.66,11.4,11.92,11.02,0.0,33.5,60.5,27.2,33.3,30.25,200.0,100.0,100.0,100.0,60.8,27.5,33.3,30.4,138.6999,57.9999,80.7,69.34995,50.0,42.8612,0.0,0.64655,0.0,0.0,0.0,0.0,12.9214,0.0,12.9214,6.4607,2.3512,0.799,1.5522,1.1756,103.359,42.9379,60.4211,51.6795,107.135,51.8906,55.2444,53.5675,1.7542,0.7467,1.0075,0.8771,0.8171,0.2246,0.5925,0.40855,92.2754,40.4815,51.7939,46.1377,25131064.0,4760317.0,20370747.0,12565532.0,0.445,0.1215,0.3235,0.2225,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.0,26.5,40.5,33.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25131064.0,4760317.0,20370747.0,12565532.0,2.0
2016-08-09,GOOG,0.0033926822192094103,784.26001,781.099976,788.9400019999999,780.570007,11.66,11.4,11.92,11.02,1.3958333333333333,12.483035714285714,5922.4984,-95.8,93.8,8.813241666666666,66280.0,90.0,100.0,98.63095238095238,4430.498,-95.8,93.8,6.593002976190476,52404.3984,24.6,100.0,77.98273571428571,48.54423794642857,46.52025133928571,5.543145982142856,3.2682995535714285,4590.6008,0.0,44.4122,6.831251190476191,33307.4619,0.0,82.7225,49.564675446428566,3742.2157,0.0,100.0,5.568773363095239,29832.8641,0.0,94.8,44.39414300595239,34583.3193,3.16,77.557,51.46327276785714,2312.2317,0.0,22.1784,3.440820982142857,2025.3518,0.0,82.4506,3.0139163690476187,33385.0853,0.0,99.0,49.68018645833333,148202757802.0,5323.0,16666666666.0,220539818.1577381,4.7945,-0.0037,0.0223,0.007134672619047619,19.2337,0.0,0.0964,0.028621577380952383,30534.7414,0.0,100.0,45.43860327380953,36665.2586,0.0,100.0,54.56139672619047,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2771.4258,0.0,14.2857,4.124145535714286,1499.9985,0.0,14.2857,2.232140625,7459.8,-72.3,75.7,11.100892857142856,27228.6,0.0,78.7,40.51875,292295.0,1.0,2175.0,434.9627976190477,203802181300591.0,8874.0,1843555827168.0,303277055506.83185,672.0
2016-08-09,GT,-0.00177995728017089,27.959999,28.09,28.35,27.950001,11.66,11.4,11.92,11.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-09,L,0.003157,41.220001,41.18,41.299999,41.099998,11.66,11.4,11.92,11.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-09,MCO,0.000191395476893286,104.239998,104.480003,105.029999,104.059998,11.66,11.4,11.92,11.02,0.0,46.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.6999,69.6999,69.6999,69.6999,4.5,53.8251,0.0,1.0998,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,1.1368,1.1368,1.1368,1.1368,53.1254,53.1254,53.1254,53.1254,59.4614,59.4614,59.4614,59.4614,0.7827,0.7827,0.7827,0.7827,0.5766,0.5766,0.5766,0.5766,60.1991,60.1991,60.1991,60.1991,3991856.0,3991856.0,3991856.0,3991856.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.6,46.6,46.6,46.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2016-08-09,MTD,0.0060299082114692,400.049988,398.019989,401.149994,398.01001,11.66,11.4,11.92,11.02,0.0,-32.8,22.3,22.3,22.3,22.3,90.0,90.0,90.0,90.0,22.3,22.3,22.3,22.3,99.9,99.9,99.9,99.9,10.7293,33.1416,0.0,0.4052,0.0,0.0,0.0,0.0,9.1093,9.1093,9.1093,9.1093,0.4052,0.4052,0.4052,0.4052,33.023,33.023,33.023,33.023,41.4688,41.4688,41.4688,41.4688,0.0817,0.0817,0.0817,0.0817,0.021,0.021,0.021,0.021,44.7517,44.7517,44.7517,44.7517,7770007.0,7770007.0,7770007.0,7770007.0,-0.079,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.3,-12.3,-12.3,-12.3,29.0,29.0,29.0,29.0,2.0,2.0,2.0,2.0,32770007.0,32770007.0,32770007.0,32770007.0,1.0
2016-08-09,NFX,-0.004728,46.099998,46.529999,46.759997999999996,45.630001,11.66,11.4,11.92,11.02,65.0,10.533333333333333,-23.1,-60.5,37.4,-7.7,300.0,100.0,100.0,100.0,-22.9,-60.4,37.5,-7.633333333333333,289.3,89.3,100.0,96.43333333333332,38.23463333333333,37.0157,3.8068333333333326,0.6629,24.336,6.8503,10.0,8.112,75.8389,20.9234,32.2044,25.27963333333333,1.726,0.2519,0.9525,0.5753333333333333,127.7004,23.3827,68.8426,42.5668,169.06099999999998,48.0527,62.9933,56.35366666666666,0.5583,0.0806,0.3817,0.1861,0.0491,0.0,0.0491,0.01636666666666666,149.1588,46.0367,51.6588,49.7196,175719.0,26672.0,83899.0,58573.0,0.0415,-0.5235,0.735,0.01383333333333333,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,29.2,-25.2,30.0,9.73333333333333,38.5,0.0,38.5,12.83333333333333,19.0,1.0,17.0,6.333333333333332,59894518.0,26672.0,59783947.0,19964839.33333333,3.0
2016-08-09,NVDA,0.0064374217590619206,58.889998999999996,59.029999,59.459998999999996,58.740002000000004,11.66,11.4,11.92,11.02,3.5,23.63333333333333,1038.0996,-76.6,100.0,21.627075,4580.0,90.0,100.0,95.41666666666664,1024.6998,-75.0,100.0,21.3479125,3645.2999,35.6999,100.0,75.94374791666667,41.39593125,49.24161666666666,5.41735,2.977202083333333,327.7191,0.0,45.0,6.82748125,2076.937,8.62,69.5028,43.26952083333333,193.5868,0.0,64.1084,4.033058333333333,2326.2501,13.2321,75.9115,48.46354375,2606.4307,28.2009,77.557,54.30063958333332,58.8497,0.0817,5.8006,1.2260354166666667,44.2467,0.0,5.2572,0.92180625,2540.6198,33.2771,77.3094,52.92957916666666,33794511682.0,20553.0,16666666666.0,704052326.7083333,-0.6221,-0.0438,0.028,-0.012960416666666663,5.3211,0.0,0.2911,0.11085625,1770.7135,0.0,100.0,36.88986458333333,3029.2865,0.0,100.0,63.11013541666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,10.41665625,285.714,0.0,14.2857,5.952375,1354.5,-81.3,56.1,28.21875,1426.3,0.0,53.7,29.71458333333333,5256.0,1.0,1574.0,109.5,1144500158695.0,33810.0,518740130210.0,23843753306.14584,48.0
2016-08-09,PFE,0.005144,35.080002,34.990002000000004,35.299999,34.900002,11.66,11.4,11.92,11.02,12.076923076923075,35.42307692307692,330.7999,-29.2,75.0,25.446146153846158,1230.0,90.0,100.0,94.6153846153846,324.9999,-29.2,75.0,24.999992307692303,1016.2,41.9,99.9,78.16923076923077,31.612538461538453,39.08700769230769,4.339523076923077,1.1607923076923077,70.7072,0.0,23.1068,5.439015384615384,371.9516,0.0,59.0707,28.611661538461536,15.0634,0.0,4.3185,1.1587230769230767,528.4639,20.7261,64.7813,40.65106923076923,623.8128,34.7995,77.557,47.9856,3.7508,0.0,1.4699,0.2885230769230768,2.7065,0.0,1.131,0.2081923076923077,611.7741,20.2948,77.3094,47.05954615384615,16857745182.0,66112.0,16666666666.0,1296749629.3846154,0.4989,-0.1768,0.1232,0.03837692307692308,1.4231,0.0,0.1851,0.10946923076923076,775.0,0.0,100.0,59.615384615384606,525.0,0.0,100.0,40.384615384615365,175.0,0.0,25.0,13.461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,275.0,0.0,100.0,21.15384615384616,335.8,-23.9,48.4,25.830769230769228,196.2,0.0,65.10000000000001,15.092307692307694,118.0,1.0,69.0,9.076923076923077,36863113495.0,66112.0,17480641602.0,2835624115.0,13.0
2016-08-09,TROW,-0.0108914017038034,68.790001,69.779999,69.779999,68.699997,11.66,11.4,11.92,11.02,63.0,64.95,112.1,37.1,75.0,56.05,200.0,100.0,100.0,100.0,112.2,37.2,75.0,56.1,139.9,39.9,100.0,69.95,41.1954,35.5305,5.0,0.0908,49.1725,0.0,49.1725,24.58625,64.2803,29.7025,34.5778,32.14015,0.1994,0.0846,0.1148,0.0997,98.6842,36.0747,62.6095,49.3421,106.0677,48.0527,58.015,53.03385,0.4623,0.0806,0.3817,0.23115,0.0,0.0,0.0,0.0,95.0159,43.5526,51.4633,47.50795,110571.0,26672.0,83899.0,55285.5,-0.1113,-0.103,-0.0083,-0.05565,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,123.4,48.4,75.0,61.7,13.6,0.0,13.6,6.800000000000002,4.0,1.0,3.0,2.0,193954.0,26672.0,167282.0,96977.0,2.0
2016-08-09,TSS,-0.00329421453572176,48.290001000000004,48.57,48.790001000000004,48.23,11.66,11.4,11.92,11.02,100.0,22.2,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,29.0756,50.8737,0.0,0.3334,27.2644,27.2644,27.2644,27.2644,35.5068,35.5068,35.5068,35.5068,0.3406,0.3406,0.3406,0.3406,65.154,65.154,65.154,65.154,58.2455,58.2455,58.2455,58.2455,0.2566,0.2566,0.2566,0.2566,0.1163,0.1163,0.1163,0.1163,50.6307,50.6307,50.6307,50.6307,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,3.7,3.7,3.7,11.1,11.1,11.1,11.1,8.0,8.0,8.0,8.0,8298061.0,8298061.0,8298061.0,8298061.0,1.0
2016-08-09,UAL,-0.0261224285714285,47.810001,49.0,49.470001,47.779999,11.66,11.4,11.92,11.02,0.0,22.1,92.4,42.4,50.0,46.2,200.0,100.0,100.0,100.0,92.5,42.5,50.0,46.25,151.8,51.8,100.0,75.9,11.1656,30.6776,6.14385,0.4915,17.0056,0.0,17.0056,8.5028,22.1052,0.6004,21.5048,11.0526,1.0122,0.0,1.0122,0.5061,59.9536,3.5305,56.4231,29.9768,94.7186,35.316,59.4026,47.3593,1.04,0.1327,0.9073,0.52,0.8133,0.1051,0.7082,0.40665,98.2256,38.1244,60.1012,49.1128,2054982.0,76195.0,1978787.0,1027491.0,-0.5058,-0.4735,-0.0323,-0.2529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,36.4,13.0,23.4,18.2,18.6,0.0,18.6,9.3,10.0,1.0,9.0,5.0,3067636.0,76195.0,2991441.0,1533818.0,2.0
2016-08-09,UNH,-0.00477031207077572,141.820007,142.550003,143.130005,141.679993,11.66,11.4,11.92,11.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-10,AAPL,-0.001748,108.0,108.709999,108.900002,107.760002,12.05,11.55,12.5,11.37,4.0,23.96,632.3999,-86.8,87.4,25.295996,2440.0,90.0,100.0,97.6,645.1499,-86.8,87.5,25.805996,1822.1997,34.0,100.0,72.887988,45.159508,36.50806,1.4548,1.561668,32.6858,0.0,5.621,1.307432,996.7331,0.0,60.3568,39.869324,48.4269,0.0,9.5991,1.9370759999999998,1039.4678,3.6621,81.6605,41.578712,1241.4395,33.2788,69.5685,49.657579999999996,27.429000000000002,0.1089,5.9578,1.0971600000000001,14.9011,0.0,1.9807,0.5960439999999999,1055.2395,12.9969,66.3865,42.209579999999995,878360024.0,70719.0,349650349.0,35134400.96,0.2483,-0.0388,0.0576,0.009932,0.7076,0.0,0.1278,0.028304000000000003,1632.3811,0.0,100.0,65.295244,867.6189,0.0,100.0,34.704756,259.5241,0.0,50.0,10.380964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.000004,16.6667,0.0,16.6667,0.666668,293.8,-51.0,43.5,11.752,669.3,0.0,61.5,26.772,364.0,1.0,80.0,14.56,116096951667.0,76195.0,40018925903.0,4643878066.68,25.0
2016-08-10,ABC,-0.00923527413858238,87.900002,88.790001,88.83000200000001,87.660004,12.05,11.55,12.5,11.37,68.25,-11.175,-91.5,-49.0,0.0,-22.875,400.0,100.0,100.0,100.0,-79.17,-50.0,0.0,-19.7925,364.5,83.7,98.6,91.125,8.2267,40.078625,0.0,0.380975,5.9049,0.0,5.9049,1.476225,131.6996,22.4216,41.7821,32.9249,0.853,0.0,0.6731,0.21325,192.9795,19.4521,64.4985,48.244875,208.5469,48.0527,57.3148,52.136725,0.7634,0.0,0.3817,0.19085,0.0,0.0,0.0,0.0,182.8919,38.8524,53.5626,45.722975,244889.0,10979.0,83899.0,61222.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-45.7,-31.4,19.1,-11.425,32.9,0.0,25.8,8.225,18.0,1.0,14.0,4.5,19906190.0,10979.0,19643514.0,4976547.5,4.0
2016-08-10,ALL,0.00072070055986595,69.41999799999999,69.370003,69.470001,69.160004,12.05,11.55,12.5,11.37,100.0,15.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,49.8124,74.4943,15.046,0.3751,21.0891,21.0891,21.0891,21.0891,45.1529,45.1529,45.1529,45.1529,0.41,0.41,0.41,0.41,72.60600000000002,72.60600000000002,72.60600000000002,72.60600000000001,64.2422,64.2422,64.2422,64.2422,0.1983,0.1983,0.1983,0.1983,0.1332,0.1332,0.1332,0.1332,66.3865,66.3865,66.3865,66.3865,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,17.8,17.8,17.8,32.6,32.6,32.6,32.6,13.0,13.0,13.0,13.0,16723902968.0,16723902968.0,16723902968.0,16723902968.0,1.0
2016-08-10,AMZN,0.000181883608966649,768.5599980000001,769.799988,772.099976,766.1900019999999,12.05,11.55,12.5,11.37,21.11111111111111,14.722222222222221,150.2001,-35.1999,91.6,16.6889,870.0,90.0,100.0,96.66666666666664,150.3001,-35.1999,91.7,16.70001111111111,799.7,51.5,100.0,88.85555555555555,11.871888888888892,21.6188,3.8721888888888887,3.344988888888889,41.7629,0.0,22.8768,4.640322222222221,219.2145,0.2872,39.3202,24.35716666666666,7.2859,0.0,3.5611,0.8095444444444444,234.7239,3.6771,64.4985,26.080433333333332,461.74199999999996,35.316,57.6083,51.30466666666666,3.6639,0.0,0.7479,0.4071,2.9681,0.0002,0.9747,0.3297888888888889,318.0905,19.5044,56.48,35.34338888888889,105559684.0,43311.0,60569351.0,11728853.777777778,0.2781,-0.0451,0.1536,0.0309,0.2602,0.0,0.1006,0.02891111111111112,441.6666,0.0,100.0,49.07406666666666,458.3334,0.0,100.0,50.92593333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,24.074066666666663,0.0,0.0,0.0,0.0,191.5,-11.0,61.2,21.277777777777775,101.5,0.0,30.4,11.277777777777775,33.0,1.0,15.0,3.6666666666666665,281478822.0,43311.0,164048907.0,31275424.66666666,9.0
2016-08-10,APH,0.00116374060968449,60.110001000000004,60.150002,60.279999,59.799999,12.05,11.55,12.5,11.37,0.0,-1.225,8.0,-6.3,13.1,2.0,400.0,100.0,100.0,100.0,55.65,-6.3,41.65,13.9125,318.0,56.5,100.0,79.5,40.25675,27.09055,21.548675,0.4987,86.1947,0.0,75.61,21.548675,109.5512,14.989,48.8002,27.3878,1.9729,0.0,1.1686,0.493225,107.9514,1.53,65.8667,26.98785,197.1053,30.551,63.1203,49.276325,1.702,0.121,0.9721,0.4255,1.1867,0.0212,0.7361,0.296675,188.2942,28.9946,64.9998,47.07355,966864.0,16195.0,607171.0,241716.0,0.1085,-0.0978,0.196,0.027125,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,36.8,-11.7,37.5,9.2,78.8,0.0,61.9,19.7,8.0,1.0,3.0,2.0,3581171.0,125307.0,1541142.0,895292.75,4.0
2016-08-10,BA,0.0056775167746774295,132.279999,132.100006,133.529999,131.71000700000002,12.05,11.55,12.5,11.37,5.678571428571429,25.74642857142857,643.3,-75.1,83.3,22.975,2770.0,90.0,100.0,98.92857142857142,606.8,-75.0,83.3,21.67142857142857,2333.9997,34.5999,100.0,83.35713214285714,41.52799642857143,40.579478571428574,1.5591821428571428,1.7942464285714286,45.3642,0.0,5.4186,1.62015,1215.4059,5.0818,67.9265,43.407353571428565,44.7025,0.0,17.0,1.596517857142857,1125.9686,0.0,72.8781,40.213164285714285,1346.1575,32.6952,77.557,48.077053571428564,21.4943,0.0,2.2994,0.7676535714285714,15.5151,0.0,1.7815,0.5541107142857143,1322.6528,25.559,77.3094,47.2376,17186574243.0,10979.0,16666666666.0,613806222.9642857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,50.0,50.0,50.0,1400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.2,-27.0,75.0,30.364285714285717,969.1000000000003,0.0,71.2,34.61071428571429,777.0,1.0,315.0,27.75,235266532759.0,76195.0,73473474275.0,8402376169.964286,28.0
2016-08-10,CAT,-0.003721,82.650002,83.309998,83.309998,82.480003,12.05,11.55,12.5,11.37,0.0,16.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.8999,71.8999,71.8999,71.8999,16.537,71.0076,1.4993,1.2805,13.5346,13.5346,13.5346,13.5346,14.8633,14.8633,14.8633,14.8633,1.5619,1.5619,1.5619,1.5619,71.5241,71.5241,71.5241,71.5241,59.4026,59.4026,59.4026,59.4026,0.9073,0.9073,0.9073,0.9073,0.7082,0.7082,0.7082,0.7082,60.1012,60.1012,60.1012,60.1012,1978787.0,1978787.0,1978787.0,1978787.0,-0.1734,-0.1734,-0.1734,-0.1734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.3,16.3,16.3,16.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-08-10,FE,-0.006978,32.709998999999996,32.959998999999996,33.009997999999996,32.599998,12.05,11.55,12.5,11.37,62.0,37.675,196.8,0.0,65.6,49.2,400.0,100.0,100.0,100.0,196.8,0.0,65.6,49.2,318.6997,72.8999,100.0,79.674925,4.302,38.588475,0.0,0.1302,7.29,0.0,7.29,1.8225,33.3577,2.9160000000000004,24.6097,8.339425,0.7395,0.0,0.2465,0.184875,165.6726,35.7091,58.5453,41.41815,176.6327,40.502,55.1267,44.158175,0.2358,0.0,0.0786,0.05895,0.1593,0.0,0.0531,0.039825,169.2226,41.8133,43.7827,42.30565,3760463.0,10979.0,1249828.0,940115.75,0.0555,-0.022,0.1215,0.013875,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,189.1,38.3,53.0,47.275,56.4,0.0,43.7,14.1,14.0,1.0,8.0,3.5,12391706.0,1249828.0,4892738.0,3097926.5,4.0
2016-08-10,GOOG,0.0015948963317384802,784.679993,783.75,786.812012,782.778015,12.05,11.55,12.5,11.37,1.2108345534407028,16.2909224011713,13810.198999999999,-100.0,93.7,20.21991068814056,67660.0,90.0,100.0,99.06295754026354,13662.7595,-100.0,93.8,20.004040263543192,50985.0974,24.5,100.0,74.64875168374817,47.76046149341143,46.29210585651536,4.479936163982432,4.286036163982431,3800.0907,0.0,38.7,5.5638224011713024,34055.2782,0.0,85.5,49.8613150805271,3317.862,0.0,51.743,4.857777452415813,31493.3595,0.0,95.1,46.110336017569544,35104.51,0.0,77.557,51.397525622254754,1747.006,0.0,20.6651,2.55784187408492,1331.79,0.0,14.9385,1.9499121522693998,33397.7883,0.0,90.0,48.89866515373353,299254263456.0,5618.0,100000000000.0,438146798.61786234,4.7547,-0.0127,0.0223,0.0069614934114202035,20.8438,0.0,0.0964,0.030518008784773062,30291.1722,0.0,100.0,44.35017891654465,38008.8278,0.0,100.0,55.64982108345535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3014.2827,0.0,14.2857,4.4132982430453875,1942.8552,0.0,14.2857,2.8445903367496337,8191.4,-83.0,86.1,11.993265007320645,27776.1,0.0,77.10000000000002,40.667789165446564,384223.0,1.0,2443.0,562.5519765739385,277859006497765.0,328892.0,1831998329467.0,406821385794.6778,683.0
2016-08-10,GT,0.0106989653816345,28.049999,28.040001,28.16,27.700001,12.05,11.55,12.5,11.37,0.0,8.0,-2.5,-2.5,-2.5,-2.5,90.0,90.0,90.0,90.0,-2.5,-2.5,-2.5,-2.5,99.5,99.5,99.5,99.5,0.0,38.6869,0.0,0.7214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8012,0.8012,0.8012,0.8012,36.7433,36.7433,36.7433,36.7433,42.6021,42.6021,42.6021,42.6021,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,42.3919,42.3919,42.3919,42.3919,1650628.0,1650628.0,1650628.0,1650628.0,-0.752,-0.752,-0.752,-0.752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.6,18.6,18.6,18.6,14.7,14.7,14.7,14.7,5.0,5.0,5.0,5.0,9568202.0,9568202.0,9568202.0,9568202.0,1.0
2016-08-10,L,-0.007745999999999999,40.959998999999996,41.310001,41.310001,40.869999,12.05,11.55,12.5,11.37,78.5,22.15,73.3,0.0,73.3,36.65,200.0,100.0,100.0,100.0,77.5,0.0,77.5,38.75,189.6,89.8,99.8,94.8,25.0,42.3989,0.0,0.47835,81.0,0.0,81.0,40.5,64.559,12.1,52.459,32.2795,0.8314,0.0595,0.7719,0.4157,83.4656,32.982,50.4836,41.7328,105.3675,48.0527,57.3148,52.68375,0.3817,0.0,0.3817,0.19085,0.0282,0.0,0.0282,0.0141,89.0366,44.0605,44.9761,44.5183,150011.0,66112.0,83899.0,75005.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.3,-29.0,73.3,22.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,150011.0,66112.0,83899.0,75005.5,2.0
2016-08-10,MCO,-0.00277512918660294,103.709999,104.5,104.699997,103.449997,12.05,11.55,12.5,11.37,100.0,-52.1,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.2,80.2,80.2,80.2,45.2483,42.72,9.6191,0.5787,9.6191,9.6191,9.6191,9.6191,35.1293,35.1293,35.1293,35.1293,0.7604,0.7604,0.7604,0.7604,40.3271,40.3271,40.3271,40.3271,64.2422,64.2422,64.2422,64.2422,0.1983,0.1983,0.1983,0.1983,0.1332,0.1332,0.1332,0.1332,66.3865,66.3865,66.3865,66.3865,389135.0,389135.0,389135.0,389135.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-52.1,-52.1,-52.1,-52.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-08-10,MTD,0.00904049718414046,401.869995,400.420013,403.190002,398.320007,12.05,11.55,12.5,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-10,NFX,-0.011877,45.369999,46.310001,46.720001,45.32,12.05,11.55,12.5,11.37,64.25,12.325,-88.7,-87.1,0.0,-22.175,400.0,100.0,100.0,100.0,-89.1,-87.5,0.0,-22.275,356.1,77.6,100.0,89.025,17.000575,36.001275,8.429475,0.563425,76.8992,0.0,34.7083,19.2248,94.34200000000001,0.0,39.5102,23.5855,2.2879,0.3406,0.9082,0.571975,165.88,13.8769,65.154,41.47,205.8564,35.316,64.2422,51.4641,0.9693,0.1327,0.3817,0.242325,0.3259,0.0,0.1332,0.081475,189.9153,38.1244,66.3865,47.478825,566500.0,17271.0,389135.0,141625.0,0.4581,-0.5235,0.735,0.114525,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,31.0,-72.1,57.7,7.75,61.2,0.0,37.2,15.3,22.0,1.0,18.0,5.5,60384257.0,76195.0,59801218.0,15096064.25,4.0
2016-08-10,NVDA,-0.009930988049149941,58.509997999999996,59.41,59.5,58.32,12.05,11.55,12.5,11.37,6.661290322580645,25.75,1684.3998,-87.5,87.4,27.167738709677412,5770.0,90.0,100.0,93.06451612903227,1680.1998,-87.5,87.5,27.09999677419355,5482.3999,46.2,100.0,88.42580483870967,40.62269516129032,48.748629032258066,6.685577419354839,3.272377419354839,566.8461,0.0,41.6435,9.142679032258064,2728.8035,3.0,68.0,44.01295967741936,256.3205,0.0,14.7626,4.134201612903226,2937.5009,0.0,77.1932,47.37904677419353,3252.8759,29.2376,68.6574,52.46574032258064,109.8479,0.0954,5.27,1.7717403225806452,75.6106,0.0,3.2281,1.2195258064516128,3246.9533,18.0,83.0,52.37021451612904,1125725518.0,5966.0,680272108.0,18156863.19354839,-1.3312,-0.0438,0.0508,-0.021470967741935486,9.2306,0.0,0.2911,0.1488806451612903,2236.1891,0.0,100.0,36.06756612903226,3963.8109,0.0,100.0,63.93243387096774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,904.7610000000001,0.0,33.3333,14.592919354838708,471.4281,0.0,14.2857,7.603679032258063,1371.7,-38.9,57.7,22.124193548387094,2507.6,0.0,95.2,40.44516129032258,9223.0,1.0,371.0,148.75806451612902,2441881511597.0,76195.0,147427731101.0,39385185670.91937,62.0
2016-08-10,PFE,-0.001137,35.130001,35.169998,35.18,34.91,12.05,11.55,12.5,11.37,0.0,19.52,185.0,6.3,75.2,37.0,490.0,90.0,100.0,98.0,193.8,6.3,75.0,38.76,361.0,49.4,84.3,72.2,3.0610000000000004,4.8761,0.0,0.18888,0.0,0.0,0.0,0.0,27.2507,0.0,20.0046,5.45014,1.4995,0.0,0.7318,0.2999,52.4583,0.5493,30.0425,10.491660000000001,177.2931,18.3244,53.0207,35.45862,0.8965,0.0,0.4984,0.1793,1.0443,0.0,0.7290000000000001,0.20886,153.8217,19.5044,38.1244,30.76434,464466.0,43311.0,192570.0,92893.2,0.2373,-0.0635,0.0752,0.04746,0.7404,0.0,0.1851,0.14808,300.0,0.0,75.0,60.0,200.0,25.0,100.0,40.0,100.0,0.0,25.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,100.0,0.0,25.0,20.0,79.2,-16.9,46.9,15.84,21.2,0.0,21.2,4.24,13.0,1.0,9.0,2.6,104158651.0,43311.0,103886755.0,20831730.2,5.0
2016-08-10,TROW,-0.00173855411787405,68.779999,69.019997,69.120003,68.589996,12.05,11.55,12.5,11.37,100.0,36.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,39.1489,74.4943,28.3311,0.3751,56.5231,56.5231,56.5231,56.5231,31.1983,31.1983,31.1983,31.1983,0.41,0.41,0.41,0.41,72.60600000000002,72.60600000000002,72.60600000000002,72.60600000000001,64.2422,64.2422,64.2422,64.2422,0.1983,0.1983,0.1983,0.1983,0.1332,0.1332,0.1332,0.1332,66.3865,66.3865,66.3865,66.3865,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,36.3,36.3,36.3,36.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-08-10,TSS,0.00599051848791587,48.639998999999996,48.41,48.77,47.990002000000004,12.05,11.55,12.5,11.37,50.0,2.15,3.2,-12.4,15.6,1.6,200.0,100.0,100.0,100.0,3.1,-12.5,15.6,1.55,124.2,49.4,74.8,62.1,13.17155,40.9827,19.6839,0.13025,127.2644,27.2644,100.0,63.6322,46.3608,10.854,35.5068,23.1804,3.0267,0.3406,2.6861,1.51335,119.9026,54.7486,65.154,59.9513,124.1772,58.2455,65.9317,62.0886,1.0332,0.2566,0.7766,0.5166,0.1089,0.0,0.1089,0.05445,83.1831,35.4889,47.6942,41.59155,20924651.0,17271.0,20907380.0,10462325.5,0.5177,-0.0143,0.532,0.25885,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,2.9,-1.0,3.9,1.45,10.4,0.0,10.4,5.2,10.0,1.0,9.0,5.0,29222712.0,8315332.0,20907380.0,14611356.0,2.0
2016-08-10,UAL,-0.0150880340509633,47.119999,47.720001,47.799999,46.669998,12.05,11.55,12.5,11.37,33.33333333333333,44.26666666666666,100.0,0.0,87.5,33.33333333333333,300.0,100.0,100.0,100.0,100.0,0.0,87.5,33.33333333333333,293.2,93.4,100.0,97.7333333333333,2.1333333333333333,28.923766666666666,0.0,0.0963,0.0,0.0,0.0,0.0,46.9368,0.6004,25.0127,15.6456,0.3604,0.0,0.24,0.1201333333333333,120.1835,27.8248,64.4985,40.061166666666665,145.6515,35.316,57.3148,48.5505,0.6311,0.0,0.4984,0.21036666666666665,0.8623,0.0282,0.7290000000000001,0.2874333333333333,101.6893,19.5044,44.0605,33.89643333333333,185618.0,43311.0,76195.0,61872.66666666666,-1.0781,-0.4735,-0.1311,-0.3593666666666666,0.0449,0.0,0.0449,0.014966666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,131.5,23.5,58.5,43.83333333333332,17.5,0.0,17.5,5.833333333333332,12.0,1.0,10.0,4.0,3177059.0,43311.0,3057553.0,1059019.6666666665,3.0
2016-08-10,UNH,0.00260809200705192,142.190002,141.869995,142.33999599999999,140.929993,12.05,11.55,12.5,11.37,59.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,27.673000000000002,45.9725,8.1,0.081,2.6572,2.6572,2.6572,2.6572,23.6018,23.6018,23.6018,23.6018,0.0,0.0,0.0,0.0,58.5453,58.5453,58.5453,58.5453,55.1267,55.1267,55.1267,55.1267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.8845,45.8845,45.8845,45.8845,10979.0,10979.0,10979.0,10979.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,61.9,61.9,61.9,61.9,15.8,15.8,15.8,15.8,13.0,13.0,13.0,13.0,563393.0,563393.0,563393.0,563393.0,1.0
2016-08-11,AAPL,-0.0068189999999999995,107.93,108.519997,108.93,107.849998,11.68,11.93,12.11,11.38,11.68181818181818,12.89090909090909,236.2999,-75.0,84.3999,10.740904545454542,2180.0,90.0,100.0,99.09090909090908,236.3999,-75.0,87.5,10.74545,1744.9999,37.8,100.0,79.31817727272727,37.78233636363636,41.4038409090909,3.326604545454545,1.8450863636363641,35.2619,0.0,13.4867,1.6028136363636365,948.4827,5.257999999999999,55.8152,43.11285,60.4067,0.0,10.2003,2.7457590909090905,1027.1491,9.2601,80.4247,46.68859545454546,1221.3096,34.7995,77.557,55.51407272727273,21.4166,0.1089,5.9578,0.973481818181818,18.2948,0.0,2.6244,0.8315818181818183,1147.1539,14.6862,77.3094,52.14335909090909,33779821795.0,44367.0,16666666666.0,1535446445.227273,0.0146,-0.0388,0.0129,0.0006636363636363636,0.3558,0.0,0.1278,0.016172727272727273,1160.7144,0.0,100.0,52.75974545454546,1039.2856,0.0,100.0,47.24025454545456,248.8097,0.0,33.3333,11.309531818181815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7575772727272727,269.0,-51.9,61.4,12.227272727272727,569.8,0.0,46.9,25.9,232.0,1.0,42.0,10.545454545454543,42362947722.0,44367.0,17472518328.0,1925588532.8181818,22.0
2016-08-11,ABC,0.0132999657462776,88.949997,87.970001,89.050003,87.470001,11.68,11.93,12.11,11.38,72.0,27.3,71.5,-77.9,74.9,23.83333333333333,300.0,100.0,100.0,100.0,71.8501,-78.1499,75.0,23.95003333333333,279.6,80.4,99.9,93.2,49.28973333333333,45.60976666666666,7.860933333333333,0.6477333333333332,36.3704,0.0,36.3704,12.123466666666666,89.7228,0.0,50.0,29.9076,2.0869,0.0,1.9869,0.6956333333333332,127.5457,33.5,50.0,42.51523333333333,165.4422,50.0,64.2422,55.1474,0.1983,0.0,0.1983,0.0661,0.1332,0.0,0.1332,0.0444,140.9865,24.6,66.3865,46.9955,680026.0,76167.0,389135.0,226675.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9,-23.9,52.7,17.3,59.7,0.0,30.8,19.9,18.0,1.0,15.0,6.0,20712675.0,214724.0,19719681.0,6904225.0,3.0
2016-08-11,ALL,-0.00518582555994884,69.110001,69.41999799999999,69.510002,69.040001,11.68,11.93,12.11,11.38,40.66666666666666,24.622222222222227,144.8001,-84.3999,79.2,16.0889,900.0,100.0,100.0,100.0,144.8001,-84.3999,79.2,16.0889,814.1,61.0,100.0,90.45555555555555,16.874744444444445,27.60282222222223,8.246144444444445,0.1129,148.0958,0.0,23.9431,16.45508888888889,208.3752,16.4536,44.7267,23.1528,1.0846,0.0,0.3406,0.1205111111111111,282.6562,0.154,68.8426,31.406244444444447,410.4195,29.506,62.9933,45.60216666666666,1.5138,0.0,0.2566,0.1682,1.8027,0.0,0.4092,0.2003,379.0665,29.0272,56.7942,42.1185,1649306.0,10979.0,375641.0,183256.22222222228,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,197.9,-45.2,50.5,21.988888888888887,337.7,3.8,68.30000000000001,37.52222222222222,77.0,3.0,16.0,8.555555555555555,50182239587.0,431310.0,16724005767.0,5575804398.555556,9.0
2016-08-11,AMZN,-0.0019222017250117899,771.23999,769.9400019999999,773.75,769.119995,11.68,11.93,12.11,11.38,37.16666666666666,12.966666666666665,-22.6999,-83.3999,60.9,-1.8916583333333328,1200.0,100.0,100.0,100.0,-8.65,-83.3,75.0,-0.7208333333333332,1035.0,45.5,100.0,86.25,36.638675,40.85571666666666,9.51083333333333,0.1281583333333333,128.0527,0.0,47.5,10.671058333333333,457.0416,9.7908,78.6,38.0868,7.6522,0.0,3.7204,0.6376833333333332,640.8466,18.7175,68.8426,53.40388333333333,657.8088,44.1149,62.9933,54.8174,9.4477,0.0,5.9578,0.7873083333333333,2.4487,0.0,1.3692,0.20405833333333329,606.7099,43.2484,60.6526,50.55915833333332,79608195.0,10979.0,60569351.0,6634016.25,0.5877,0.0034,0.0902,0.048975,0.8667,0.0,0.1006,0.072225,679.9998,33.3333,100.0,56.66665,520.0002,0.0,66.6667,43.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.9998,0.0,40.0,26.66665,0.0,0.0,0.0,0.0,162.9,-16.0,44.2,13.575,273.7,0.0,39.7,22.80833333333333,98.0,1.0,21.0,8.166666666666666,1452514603.0,315813.0,476870391.0,121042883.58333331,12.0
2016-08-11,APH,0.0011624044974691801,60.380001,60.220001,60.5,60.080002,11.68,11.93,12.11,11.38,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,46.044,50.0,0.0,0.0,0.0,0.0,0.0,0.0,46.044,46.044,46.044,46.044,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,46.044,46.044,46.044,46.044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.044,46.044,46.044,46.044,8947.0,8947.0,8947.0,8947.0,-0.0978,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,2.6,2.6,2.6,5.9,5.9,5.9,5.9,5.0,5.0,5.0,5.0,2467865.0,2467865.0,2467865.0,2467865.0,1.0
2016-08-11,BA,0.000376273976231412,133.0,132.850006,133.559998,132.300003,11.68,11.93,12.11,11.38,0.9076923076923078,4.52,139.2998,-92.7,87.5,2.1430738461538463,6460.0,90.0,100.0,99.38461538461536,220.98,-92.7,87.5,3.399692307692308,5290.0998,35.9,100.0,81.38615076923077,46.112675384615365,42.66478307692308,4.986476923076923,1.5621892307692309,315.624,0.0,35.2576,4.855753846153847,3159.0933,0.0,67.9265,48.601435384615364,133.8593,0.0,9.6697,2.0593738461538464,2927.5755,0.0,72.8781,45.03962307692307,3515.4746,25.1211,77.557,54.084224615384606,109.9292,0.0,7.4529999999999985,1.6912184615384616,108.6335,0.0,7.0951,1.6712846153846157,3282.1925,17.0,77.3094,50.495269230769225,101557603633.0,10979.0,16666666666.0,1562424671.276923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3250.0,50.0,50.0,50.0,3250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1226.3,-34.9,78.8,18.86615384615385,2329.9,0.0,118.3,35.844615384615395,2011.0,1.0,120.0,30.93846153846153,1616158507957.0,466226.0,126161183003.0,24863977045.492302,65.0
2016-08-11,CAT,0.003133,83.239998,83.0,83.650002,82.989998,11.68,11.93,12.11,11.38,0.0,-7.433333333333333,109.0,0.0,75.0,36.33333333333332,270.0,90.0,90.0,90.0,109.0,0.0,75.0,36.33333333333332,180.1999,39.5,100.0,60.06663333333332,57.33333333333332,36.2768,33.33333333333333,2.2127,100.0,0.0,100.0,33.33333333333333,120.0,0.0,80.0,40.0,6.9084,0.0,6.7205,2.3028,104.8487,22.6433,44.2716,34.94956666666666,141.1013,31.3064,63.1203,47.03376666666666,0.5413,0.044,0.4437,0.1804333333333333,0.3896,0.0197,0.3294,0.12986666666666666,139.0762,24.5422,64.9998,46.35873333333333,606288.0,16195.0,511922.0,202096.0,-0.0488,-0.0733,0.0367,-0.016266666666666662,0.1686,0.0,0.1393,0.0562,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,100.0,0.0,50.0,33.33333333333333,19.9,-38.7,71.1,6.633333333333333,91.4,18.2,41.4,30.46666666666666,13.0,2.0,6.0,4.333333333333333,48224166.0,249142.0,26186561.0,16074722.0,3.0
2016-08-11,FE,0.009165999999999999,32.880001,32.73,32.889998999999996,32.669998,11.68,11.93,12.11,11.38,100.0,25.6,151.6,75.8,75.8,75.8,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,157.6,78.8,78.8,78.8,23.9482,48.97545,0.0,0.07925,19.0998,9.5499,9.5499,9.5499,43.369,21.6845,21.6845,21.6845,0.2408,0.1204,0.1204,0.1204,128.997,64.4985,64.4985,64.4985,114.6296,57.3148,57.3148,57.3148,0.0,0.0,0.0,0.0,0.0122,0.0,0.0122,0.0061,98.1718,46.7857,51.3861,49.0859,132224.0,66112.0,66112.0,66112.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.7,23.1,25.6,24.35,3.5000000000000004,0.0,3.5000000000000004,1.7500000000000002,3.0,1.0,2.0,1.5,198336.0,66112.0,132224.0,99168.0,2.0
2016-08-11,GOOG,-0.00445859872611465,784.849976,785.0,789.75,782.969971,11.68,11.93,12.11,11.38,1.2081850533807827,18.17775800711744,10517.2995,-95.8,93.7,18.714056049822066,55660.0,90.0,100.0,99.03914590747331,10607.7193,-100.0,93.8,18.87494537366548,42083.6965,21.5,100.0,74.8820222419929,47.02673256227757,44.67393505338079,3.318367793594306,3.3390348754448396,2701.8164,0.0,20.0457,4.807502491103202,28750.6351,0.0,88.0,51.15771370106762,2589.215,0.0,77.9,4.6071441281138785,25670.6471,0.0,91.0,45.67730800711743,29670.1544,0.0,79.1304,52.79386903914591,1326.5173,0.0,15.5309,2.3603510676156585,1079.3504,0.0,14.4861,1.92055231316726,27466.3756,0.0,86.18700000000003,48.87255444839858,197116928438.0,5596.0,16666666666.0,350741865.54804265,5.1642,-0.0037,0.0223,0.009188967971530248,22.4243,0.0,0.0964,0.0399008896797153,25494.9867,0.0,100.0,45.364745017793595,30705.0133,0.0,100.0,54.635254982206405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,6.049816014234875,2285.712,0.0,14.2857,4.067103202846975,7732.6,-51.3,84.6,13.759074733096087,24550.7,0.0,82.89999999999998,43.68451957295373,482983.0,1.0,2683.0,859.4003558718863,333642232585649.0,25527.0,1902840706880.0,593669452999.3754,562.0
2016-08-11,GT,0.0405786873676781,29.530001000000002,28.34,29.57,28.309998999999998,11.68,11.93,12.11,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-11,L,0.001464,41.259997999999996,40.990002000000004,41.380001,40.77,11.68,11.93,12.11,11.38,59.0,32.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,49.7234,0.0,0.1091,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,58.5453,58.5453,58.5453,58.5453,55.1267,55.1267,55.1267,55.1267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.8165,48.8165,48.8165,48.8165,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,1.6,1.6,1.6,43.3,43.3,43.3,43.3,2.0,2.0,2.0,2.0,94878.0,94878.0,94878.0,94878.0,1.0
2016-08-11,MCO,-0.00297473373932189,104.510002,104.209999,105.0,104.150002,11.68,11.93,12.11,11.38,92.25,28.2,136.6,0.0,74.9,34.15,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,380.4999,84.7,100.0,95.124975,21.839825,49.97965,3.15,0.287075,78.4428,5.103,32.5788,19.6107,150.2647,33.9661,41.8452,37.566175,1.0535,0.1204,0.3406,0.263375,263.6491,64.4985,68.8426,65.912275,236.7991,57.3148,62.9933,59.199775,0.6092,0.0,0.2566,0.1523,0.2947,0.0,0.1681,0.073675,197.9656,47.374,51.7053,49.4914,165802.0,17271.0,66112.0,41450.5,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,159.1,28.2,51.1,39.775,45.5,0.0,20.8,11.375,10.0,1.0,4.0,2.5,510741.0,65148.0,165802.0,127685.25,4.0
2016-08-11,MTD,-0.0074003092104673,403.399994,404.040009,406.26001,401.980011,11.68,11.93,12.11,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-11,NFX,0.035838999999999996,47.209998999999996,45.759997999999996,47.490002000000004,45.599998,11.68,11.93,12.11,11.38,69.0,-7.525,40.6,-33.0,73.6,10.15,400.0,100.0,100.0,100.0,41.7,-33.3,75.0,10.425,285.5,49.0,99.8,71.375,28.208975,43.443325,2.177625,0.42035,28.0366,6.8503,7.4857,7.00915,94.9746,20.9234,32.2044,23.74365,1.5781,0.0846,0.9525,0.394525,204.1374,35.4751,68.8426,51.03435,237.0383,58.015,62.9933,59.259575,0.3378,0.0806,0.096,0.08445,0.0491,0.0,0.0491,0.012275,198.4431,44.2907,51.6588,49.610775,145164.0,26672.0,65148.0,36291.0,-0.88,-0.5235,0.337,-0.22,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,-27.2,-75.0,24.5,-6.8,91.9,0.0,37.2,22.975,26.0,1.0,19.0,6.5,61480030.0,26672.0,59866366.0,15370007.5,4.0
2016-08-11,NVDA,0.0523631757905474,59.700001,58.82,59.950001,58.700001,11.68,11.93,12.11,11.38,21.0,20.68095238095238,947.4,-87.1,91.7,22.557142857142853,4150.0,90.0,100.0,98.80952380952381,887.2299,-91.7,91.7,21.124521428571427,3359.2997,28.4999,100.0,79.98332619047619,39.12315,40.128254761904756,4.7309,1.9644,177.8327,0.0,16.7351,4.234111904761905,1661.1958,0.0,84.0,39.55228095238096,75.9858,0.0,8.5287,1.8091857142857144,2064.2537,18.2817,79.61,49.14889761904762,2203.4506,29.4802,79.1304,52.46310952380952,46.0512,0.0,10.3312,1.0964571428571428,43.7096,0.0,10.0974,1.040704761904762,2048.9570000000003,19.5044,83.6047,48.784690476190484,333672429.0,8733.0,60569351.0,7944581.642857143,-0.4555,-0.1463,0.0526,-0.010845238095238095,3.8129,0.0,0.314,0.09078333333333333,1580.2375,0.0,100.0,37.62470238095239,2619.7625,0.0,100.0,62.375297619047615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,347.6187,0.0,33.3333,8.276635714285714,280.9522,0.0,25.0,6.689338095238094,750.4,-36.0,58.0,17.866666666666667,1560.0,0.0,72.5,37.14285714285714,2909.0,1.0,448.0,69.26190476190476,671908071810.0,148247.0,153254846554.0,15997811233.571428,42.0
2016-08-11,PFE,-0.001423,35.150002,35.130001,35.279999,35.099998,11.68,11.93,12.11,11.38,0.0,0.18,11.7,-40.9,22.8,2.34,460.0,90.0,100.0,92.0,35.57,-41.0,23.5,7.114,248.5,26.7,88.0,49.7,24.03596,34.5515,0.0,1.3711,15.34,0.0,8.779,3.068,95.1182,0.0,50.0,19.02364,5.6344,0.0,4.6715,1.1268799999999999,166.4814,8.2424,53.5252,33.296279999999996,262.244,41.3936,64.3619,52.4488,6.0036,0.3236,2.6218,1.20072,12.5183,0.7512,8.0,2.50366,241.3194,36.0,59.4934,48.26388,114677506.0,153301.0,85324232.0,22935501.2,-0.1437,-0.11,0.0365,-0.028739999999999998,0.0573,0.0,0.0354,0.01146,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,-46.2,-44.9,16.4,-9.24,94.6,0.0,42.6,18.92,243.0,1.0,235.0,48.6,122594619969.0,24298631.0,122359739230.0,24518923993.8,5.0
2016-08-11,TROW,-0.00043539911653422996,69.010002,68.900002,69.190002,68.83000200000001,11.68,11.93,12.11,11.38,84.5,28.95,149.1,74.1,75.0,74.55,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,146.3,46.3,100.0,73.15,40.41885,39.3564,5.0,0.90365,52.721000000000004,23.3397,29.3813,26.3605,80.4663,37.7015,42.7648,40.23315,3.7517,0.3406,3.4111,1.87585,93.6467,28.4927,65.154,46.82335,121.2388,58.2455,62.9933,60.6194,0.3526,0.096,0.2566,0.1763,0.1126,0.0356,0.077,0.0563,97.8641,47.374,50.4901,48.93205,82419.0,17271.0,65148.0,41209.5,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,46.9,16.0,30.9,23.45,33.3,13.8,19.5,16.65,11.0,2.0,9.0,5.5,967468.0,82419.0,885049.0,483734.0,2.0
2016-08-11,TSS,-0.000205379872579514,48.540001000000004,48.700001,48.970001,48.439999,11.68,11.93,12.11,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-11,UAL,0.0042553404255318795,47.27,47.0,47.57,46.799999,11.68,11.93,12.11,11.38,50.0,-8.0,23.7,11.2,12.5,11.85,190.0,90.0,100.0,95.0,23.8,11.3,12.5,11.9,154.5,54.7,99.8,77.25,33.87345,61.7436,11.4316,0.3499,25.6526,5.9049,19.7477,12.8263,68.0809,28.6941,39.3868,34.04045,0.7707,0.3607,0.41,0.38535,118.1149,45.5089,72.60600000000002,59.05745,105.711,41.4688,64.2422,52.8555,0.28,0.0817,0.1983,0.14,0.1542,0.021,0.1332,0.0771,111.1382,44.7517,66.3865,55.5691,8159142.0,389135.0,7770007.0,4079571.0,-0.9470000000000001,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-16.4,-34.5,18.1,-8.2,6.3,0.0,6.3,3.15,5.0,1.0,4.0,2.5,181597619.0,389135.0,181208484.0,90798809.5,2.0
2016-08-11,UNH,-0.000562436706888381,142.630005,142.240005,143.059998,141.440002,11.68,11.93,12.11,11.38,46.0,43.0,151.2,1.2,75.0,50.4,300.0,100.0,100.0,100.0,162.5,12.5,75.0,54.16666666666666,249.9,49.9,100.0,83.3,43.12583333333333,55.52073333333333,4.896766666666666,0.5055333333333332,46.0766,0.0,23.0383,15.358866666666666,147.609,48.8045,50.0,49.203,1.5539,0.2519,1.0501,0.5179666666666666,197.6805,59.9953,68.8426,65.8935,185.44799999999998,59.4614,62.9933,61.816,0.9747,0.096,0.7827,0.3249,0.6749,0.0491,0.5766,0.22496666666666665,166.8138,51.6588,60.1991,55.6046,4122152.0,65148.0,3991856.0,1374050.6666666665,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,183.5,58.4,62.9,61.16666666666666,52.1,15.3,21.2,17.366666666666667,45.0,14.0,16.0,15.0,6007775.0,628541.0,4685545.0,2002591.6666666663,3.0
2016-08-12,AAPL,0.0033399999999999997,108.18,107.779999,108.440002,107.779999,11.55,11.61,12.0,11.28,6.606060606060606,23.10909090909091,773.6,-83.3,90.5,23.44242424242424,3260.0,90.0,100.0,98.78787878787878,733.5999,-83.3,91.7,22.2303,2827.4998,46.0,100.0,85.68181212121213,35.38775454545454,35.91927272727273,1.201942424242424,1.0443818181818183,35.2047,0.0,5.621,1.0668090909090908,1388.1481,4.65,60.3568,42.06509393939393,48.655,0.0,10.6222,1.4743939393939394,1466.8268,3.0027,65.6142,44.44929696969697,1711.8602,29.553,69.5685,51.874551515151516,26.0488,0.0,5.8586,0.7893575757575756,21.129,0.0,5.1081,0.6402727272727273,1590.83,30.723000000000006,66.6462,48.20696969696969,755866829.0,8874.0,349650349.0,22905055.424242426,0.2557,-0.0388,0.0576,0.007748484848484848,0.7865,0.0,0.1278,0.02383333333333333,2041.4285,0.0,100.0,61.8614696969697,1258.5715,0.0,100.0,38.138530303030294,361.905,0.0,33.3333,10.96681818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.0101030303030305,16.6667,0.0,16.6667,0.5050515151515153,374.1,-83.3,75.0,11.336363636363634,813.9,0.0,61.7,24.663636363636364,363.0,1.0,33.0,11.0,61038081792.0,149500.0,17559869099.0,1849638842.181818,33.0
2016-08-12,ABC,-0.00213150103355964,88.910004,89.139999,89.190002,88.33000200000001,11.55,11.61,12.0,11.28,85.6,5.22,-7.9,-77.9,75.0,-1.58,500.0,100.0,100.0,100.0,-3.1499,-78.1499,75.0,-0.62998,467.9,80.4,100.0,93.58,36.02814,44.72444,19.134120000000003,0.17676,76.5034,0.0,42.118,15.300679999999998,167.1867,25.7138,50.0,33.43734,1.0749,0.0,0.4935,0.21498,285.2367,41.0857,65.154,57.047340000000005,285.8684,50.0,62.9933,57.173680000000004,0.3526,0.0,0.2566,0.07052,0.1957,0.0,0.1681,0.03914,246.9966,43.1848,54.9255,49.39932,290810.0,17271.0,76167.0,58162.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.3,-34.5,74.8,37.26,125.90000000000002,0.0,55.50000000000001,25.180000000000003,12.0,1.0,4.0,2.4,932371.0,76167.0,279872.0,186474.2,5.0
2016-08-12,ALL,0.0010135969016391599,69.129997,69.059998,69.25,68.839996,11.55,11.61,12.0,11.28,0.0,8.175,32.7,-45.5,75.0,8.175,400.0,100.0,100.0,100.0,9.35,-35.05,75.0,2.3375,313.8,54.9,100.0,78.45,23.064675,32.727775,9.1171,0.35,47.8862,0.0,23.9431,11.97155,71.282,8.6748,29.7,17.8205,1.0581,0.0,0.5899,0.264525,80.1102,0.3721,52.2373,20.02755,151.703,29.506,57.8915,37.92575,1.2371,0.25,0.3701,0.309275,1.1435,0.0,0.4092,0.285875,139.1615,22.4104,58.6967,34.790375,144733601.0,304159.0,143678160.0,36183400.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.0,-45.5,51.2,4.25,101.5,0.0,44.2,25.375,30.0,1.0,17.0,7.5,16872149134.0,1155920.0,16724309926.0,4218037283.5,4.0
2016-08-12,AMZN,0.00447648791286115,772.5599980000001,768.460022,773.150024,768.419983,11.55,11.61,12.0,11.28,14.916666666666664,11.008333333333333,58.4,-49.2,66.4,4.866666666666666,1170.0,90.0,100.0,97.5,53.5,-50.0,66.7,4.458333333333333,1015.7,51.2,100.0,84.64166666666667,31.3218,45.192425,1.3436916666666667,0.7451166666666666,51.8183,0.0,14.3353,4.318191666666666,366.5428,0.0,50.9635,30.54523333333333,11.0279,0.0,4.0428,0.9189916666666668,492.8673,0.0,55.0495,41.072275,590.2165,29.4802,59.4026,49.18470833333333,5.3833,0.0,1.0075,0.4486083333333333,3.7435,0.0,1.1848,0.3119583333333333,591.2213,33.0,60.1012,49.26844166666666,106701686.0,8733.0,32446463.0,8891807.166666664,0.2063,-0.011,0.0461,0.017191666666666664,0.3644,0.0,0.1006,0.030366666666666663,666.6665,0.0,100.0,55.55554166666666,533.3335,0.0,100.0,44.44445833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,306.4,-24.8,62.8,25.53333333333333,143.2,0.0,31.7,11.933333333333332,242.0,1.0,157.0,20.16666666666666,41144261874.0,8733.0,37940669053.0,3428688489.5,12.0
2016-08-12,APH,0.0034831480596591,60.400002,60.290001000000004,60.509997999999996,60.209998999999996,11.55,11.61,12.0,11.28,78.5,47.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,160.9,61.6,99.3,80.45,38.5905,46.36,2.67155,0.28935,7.2802,0.0,7.2802,3.6401,77.675,27.675,50.0,38.8375,0.7604,0.0,0.7604,0.3802,70.3271,30.0,40.3271,35.16355,115.4422,51.2,64.2422,57.7211,0.1983,0.0,0.1983,0.09915,0.1332,0.0,0.1332,0.0666,95.5865,29.2,66.3865,47.79325,603859.0,214724.0,389135.0,301929.5,0.1807,-0.4813,0.662,0.09035,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,76.9,29.2,47.7,38.45,26.20000000000001,0.0,26.20000000000001,13.1,3.0,1.0,2.0,1.5,992994.0,389135.0,603859.0,496497.0,2.0
2016-08-12,BA,0.0060195864267684794,133.100006,132.899994,133.779999,132.630005,11.55,11.61,12.0,11.28,4.235294117647058,14.664705882352939,540.9997,-92.9,91.7,10.60783725490196,5040.0,90.0,100.0,98.82352941176471,533.95,-93.8,91.7,10.469607843137256,4099.9998,33.7,100.0,80.39215294117645,48.14588039215686,36.49589019607844,2.4709156862745094,1.214643137254902,168.7831,0.0,21.9317,3.309472549019608,2369.2597,7.7098,73.6705,46.456072549019616,108.7928,0.0,11.3145,2.1331921568627448,1915.9942,0.0,73.0171,37.568513725490206,2494.5462,13.6715,68.6169,48.912670588235294,85.7653,0.0,7.4529999999999985,1.6816725490196078,58.8874,0.0,9.0436,1.1546549019607844,2356.0765,0.0,66.5878,46.19757843137255,1034720822.0,52058.0,193050193.0,20288643.56862745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2550.0,50.0,50.0,50.0,2550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,889.5,-77.8,89.0,17.441176470588232,1444.3,0.0,63.5,28.31960784313725,783.0,1.0,93.0,15.352941176470587,313944563344.0,107618.0,39313992390.0,6155775751.843139,51.0
2016-08-12,CAT,-0.003123,83.0,83.260002,83.779999,82.58000200000001,11.55,11.61,12.0,11.28,45.83333333333332,31.98333333333333,166.6,0.0,85.9,27.766666666666666,590.0,90.0,100.0,98.33333333333331,166.5,0.0,85.9,27.75,572.0,72.1,100.0,95.33333333333331,35.47478333333333,43.86501666666666,0.9045,0.0889,43.4457,0.0,28.2096,7.24095,148.4853,0.0,50.0,24.74755,0.4001,0.0,0.3406,0.06668333333333333,306.3362,6.108,67.5,51.05603333333333,263.1108,14.7334,58.2455,43.8518,0.9563,0.0,0.3817,0.1593833333333333,0.5963,0.0,0.4282,0.09938333333333332,241.0152,13.439,50.3837,40.1692,14137828.0,10979.0,13982102.0,2356304.666666666,0.6475,-0.0296,0.3223,0.10791666666666663,0.6628,0.0,0.1657,0.11046666666666664,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,0.0,0.0,0.0,0.0,163.0,-3.1,85.9,27.16666666666666,40.9,0.0,40.9,6.816666666666666,7.0,1.0,2.0,1.1666666666666667,14221727.0,10979.0,13982102.0,2370287.833333333,6.0
2016-08-12,FE,0.0012109999999999998,33.119999,33.029999,33.310001,32.880001,11.55,11.61,12.0,11.28,31.4,7.92,-1.1001,-81.6,34.5999,-0.22002,480.0,90.0,100.0,96.0,-20.5001,-81.3,34.5999,-4.10002,319.5,25.4,99.9,63.9,27.06192,36.79746,0.0,0.69826,24.9825,0.0,24.9825,4.9965,133.8408,0.0,50.0,26.768159999999998,3.1583,0.0,2.7582,0.63166,189.5281,4.9977,65.154,37.90562,246.6827,35.316,58.2455,49.33654,1.9003,0.1327,0.7151,0.38006,1.5849,0.0,0.7535,0.31698000000000004,214.0665,34.3067,49.36,42.8133,12220643.0,17271.0,9856100.0,2444128.6,1.4257,-0.513,1.863,0.28514,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,67.9,-55.7,34.4,13.58,45.4,0.0,42.4,9.08,14.0,1.0,9.0,2.8,19300559.0,76195.0,12043278.0,3860111.8,5.0
2016-08-12,GOOG,0.0028790786948176303,783.219971,781.5,783.39502,780.400024,11.55,11.61,12.0,11.28,1.4552957359009628,-1.2308115543328748,-1155.2012,-93.8,93.8,-1.5889975240715268,72040.0,90.0,100.0,99.09215955983493,-1312.1791,-93.8,93.8,-1.8049231086657496,53572.0981,20.5,100.0,73.6892683631362,48.578821182943614,44.57619862448418,3.9230790921595604,2.6525276478679505,4195.4501,0.0,44.4122,5.7709079779917465,36122.3612,0.0,100.0,49.68687922971114,3310.9315,0.0,56.862,4.554238651994497,32000.764,0.0,93.0,44.01755708390646,37128.4756,12.96,77.557,51.07080550206327,2162.0314,0.0,23.1376,2.9739083906464923,1375.6388,0.0,27.3657,1.8922129298486927,34969.6293,0.0,87.0,48.10127826685007,385264302472.0,5966.0,16666666666.0,529937142.32737285,4.5804,-0.0127,0.0223,0.0063004126547455295,22.6035,0.0,0.0964,0.031091471801925726,33098.0844,0.0,100.0,45.5269386519945,39601.9156,0.0,100.0,54.4730613480055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3157.1397,0.0,14.2857,4.342695598349381,2028.5694,0.0,14.2857,2.7903292984869332,5319.0,-82.9,87.6,7.316368638239341,31313.0,0.0,84.3,43.07152682255846,503675.0,1.0,2890.0,692.8129298486932,340967712890039.0,59280.0,1961078605658.0,469006482654.7993,727.0
2016-08-12,GT,-0.008816547982366859,29.299999,29.49,29.49,29.01,11.55,11.61,12.0,11.28,30.0,-19.46666666666666,-68.3,-68.3,0.0,-22.766666666666666,300.0,100.0,100.0,100.0,-61.13,-61.13,0.0,-20.37666666666666,258.0,62.2,100.0,86.0,31.636666666666667,33.2578,0.0,0.01633333333333333,54.1855,0.0,54.1855,18.061833333333333,76.9411,0.0,50.0,25.64703333333333,0.3626,0.0,0.2021,0.12086666666666665,102.7264,18.0084,45.7224,34.24213333333333,128.4669,34.7995,48.8795,42.8223,1.0385,0.0,0.6715,0.3461666666666666,0.7042,0.0001,0.4967,0.2347333333333333,135.8083,40.4641,49.7113,45.26943333333333,144586732.0,92026.0,143678160.0,48195577.33333332,0.7441,-0.0395,0.3918,0.2480333333333333,0.0656,0.0,0.0328,0.021866666666666663,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-116.8,-58.4,0.0,-38.93333333333332,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,144678758.0,92026.0,143770186.0,48226252.66666666,3.0
2016-08-12,L,0.0017050000000000001,41.060001,41.049999,41.209998999999996,40.889998999999996,11.55,11.61,12.0,11.28,0.0,-16.7,21.9,-3.1,25.0,10.95,190.0,90.0,100.0,95.0,21.9,-3.1,25.0,10.95,129.7,49.1,80.6,64.85,39.4878,34.8549,7.9627,0.88825,15.9254,0.0,15.9254,7.9627,78.7829,28.7829,50.0,39.39145,1.6403,0.0,1.6403,0.82015,69.1613,4.38,64.7813,34.58065,126.0186,48.4616,77.557,63.0093,1.4699,0.0,1.4699,0.73495,1.131,0.0,1.131,0.5655,123.3364,46.027,77.3094,61.6682,16666682480.0,15814.0,16666666666.0,8333341240.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.8,-3.1,40.9,18.9,49.0,0.0,49.0,24.5,5.0,1.0,4.0,2.5,16666770550.0,103884.0,16666666666.0,8333385275.0,2.0
2016-08-12,MCO,0.00019245427925973502,103.459999,103.900002,104.389999,102.870003,11.55,11.61,12.0,11.28,78.5,18.55,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,47.62415,56.99715,4.80955,0.18755,9.6191,0.0,9.6191,4.80955,106.2293,35.1293,71.1,53.11465,0.41,0.0,0.41,0.205,116.906,44.3,72.60600000000002,58.453,115.4422,51.2,64.2422,57.7211,0.1983,0.0,0.1983,0.09915,0.1332,0.0,0.1332,0.0666,100.4865,34.1,66.3865,50.24325,603859.0,214724.0,389135.0,301929.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,56.6,25.0,31.6,28.3,43.6,19.6,24.0,21.8,11.0,5.0,6.0,5.5,1324598.0,554937.0,769661.0,662299.0,2.0
2016-08-12,MTD,0.00162080543435894,399.929993,401.049988,404.01001,399.619995,11.55,11.61,12.0,11.28,29.5,58.05,118.8,39.6,79.2,59.4,200.0,100.0,100.0,100.0,154.2,75.0,79.2,77.1,155.1,55.1,100.0,77.55,29.01625,50.0,0.0,0.0,0.0,0.0,0.0,0.0,58.2294,8.2294,50.0,29.1147,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,69.8105,19.8105,50.0,34.90525,0.2052,0.0,0.2052,0.1026,0.2058,0.0,0.2058,0.1029,71.8148,21.8148,50.0,35.9074,143344.0,67177.0,76167.0,71672.0,1.1553,0.1453,1.01,0.57765,0.1293,0.0,0.1293,0.06465,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,116.1,36.9,79.2,58.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,143344.0,67177.0,76167.0,71672.0,2.0
2016-08-12,NFX,-0.011392,46.880001,47.400002,47.560001,46.59,11.55,11.61,12.0,11.28,57.0,-56.7,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,23.4111,24.5583,0.0,0.2118,10.0,10.0,10.0,10.0,22.7111,22.7111,22.7111,22.7111,0.5216,0.5216,0.5216,0.5216,23.3827,23.3827,23.3827,23.3827,48.0527,48.0527,48.0527,48.0527,0.3817,0.3817,0.3817,0.3817,0.0,0.0,0.0,0.0,44.9761,44.9761,44.9761,44.9761,83899.0,83899.0,83899.0,83899.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-41.0,-41.0,-41.0,-41.0,22.3,22.3,22.3,22.3,2.0,2.0,2.0,2.0,167798.0,167798.0,167798.0,167798.0,1.0
2016-08-12,NVDA,0.0195476407254398,63.040001000000004,61.900002,63.380001,60.630001,11.55,11.61,12.0,11.28,4.134920634920634,36.17142857142857,4348.9993,-87.5,93.4,34.51586746031746,12570.0,90.0,100.0,99.76190476190477,4284.1994,-87.5,93.8,34.00158253968254,10710.598999999998,39.2,100.0,85.00475396825395,40.48737777777778,46.850121428571434,6.6673269841269835,1.7030150793650791,982.258,0.0,74.8898,7.795698412698412,5218.5166,0.0,73.5586,41.416798412698405,252.795,0.0,10.5391,2.006309523809524,5986.6477,0.0,74.2673,47.513076984126975,6920.965999999999,25.9122,77.557,54.9283015873016,160.7626,0.0,7.0,1.2758936507936507,140.9485,0.0,6.0,1.1186388888888887,6630.9918,21.0,77.3094,52.62691904761905,85911531433.0,5966.0,16666666666.0,681837551.0555557,-0.1745,-0.0438,0.0526,-0.001384920634920635,5.6051,0.0,0.2911,0.044484920634920634,4363.0945,0.0,100.0,34.62773412698413,8236.9055,0.0,100.0,65.37226587301588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,452.3805,0.0,33.3333,3.5903214285714284,285.714,0.0,14.2857,2.2675714285714292,3086.1,-48.8,75.0,24.492857142857147,4548.5,0.0,52.2,36.09920634920634,8049.0,1.0,549.0,63.88095238095239,3882133380663.0,293884.0,159397276723.0,30810582386.214287,126.0
2016-08-12,PFE,-0.0008550000000000001,34.98,35.080002,35.110001000000004,34.75,11.55,11.61,12.0,11.28,13.8,22.68,85.5,-83.3,75.2,17.1,480.0,90.0,100.0,96.0,85.45,-83.3,75.0,17.09,404.3,49.0,100.0,80.86,18.61712,26.480520000000002,1.6816400000000002,0.7319,7.8934,0.0,5.309,1.5786799999999999,93.2995,0.0,35.4221,18.6599,4.1058,0.0,2.8922,0.82116,134.9769,10.3589,51.1714,26.995379999999997,196.1539,18.3244,59.4026,39.230779999999996,1.3875,0.0,0.9073,0.2775,1.0796,0.0,0.7082,0.21591999999999997,197.9985,19.9441,60.1012,39.5997,58108953.0,26672.0,55834729.0,11621790.6,-0.0787,-0.1768,0.0752,-0.01574,0.3702,0.0,0.1851,0.07404,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,150.0,0.0,100.0,30.0,81.9,-72.9,56.1,16.38,41.1,0.0,20.8,8.22,24.0,1.0,11.0,4.8,321717192.0,26672.0,159914054.0,64343438.4,5.0
2016-08-12,TROW,-0.0014520980926919802,68.730003,68.870003,69.0,68.57,11.55,11.61,12.0,11.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-12,TSS,0.00287539541744497,48.830002,48.689999,49.200001,48.009997999999996,11.55,11.61,12.0,11.28,23.0,22.96666666666666,60.0,-12.5,75.0,20.0,300.0,100.0,100.0,100.0,60.0,-12.5,75.0,20.0,166.3,22.0,100.0,55.43333333333332,46.7021,33.79886666666666,37.92766666666665,1.0083333333333333,118.0682,18.0682,50.0,39.356066666666656,144.5818,36.5818,54.0,48.19393333333333,3.0971,0.2519,1.8094,1.0323666666666664,139.1017,26.0073,68.8426,46.36723333333333,191.7171,62.9933,64.3619,63.9057,2.4474,0.096,1.1757,0.8158,1.2455,0.0491,0.5982,0.4151666666666666,162.2326,51.6588,55.2869,54.07753333333333,170713612.0,65148.0,85324232.0,56904537.33333332,0.3504,-0.1673,0.532,0.1168,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,73.0,-6.0,75.0,24.33333333333333,16.8,0.0,9.8,5.6,13.0,1.0,10.0,4.333333333333333,199936324.0,8380480.0,106231612.0,66645441.33333332,3.0
2016-08-12,UAL,-0.0008474787956043169,47.099998,47.200001,47.34,46.529999,11.55,11.61,12.0,11.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-12,UNH,0.005627482959271729,142.880005,142.16000400000001,143.139999,141.5,11.55,11.61,12.0,11.28,59.0,52.0,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,52.2415,49.7668,0.0,0.0,2.6572,2.6572,2.6572,2.6572,23.6018,23.6018,23.6018,23.6018,0.0,0.0,0.0,0.0,58.5453,58.5453,58.5453,58.5453,55.1267,55.1267,55.1267,55.1267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6865,49.6865,49.6865,49.6865,10979.0,10979.0,10979.0,10979.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,58.0,58.0,58.0,58.0,20.6,20.6,20.6,20.6,17.0,17.0,17.0,17.0,4696524.0,4696524.0,4696524.0,4696524.0,1.0
2016-08-15,AAPL,0.013778,109.480003,108.139999,109.540001,108.08000200000001,11.81,11.81,12.17,11.58,16.777777777777775,3.5543209876543207,1354.9,-87.3,91.7,16.72716049382716,8080.0,90.0,100.0,99.75308641975307,1329.4501,-87.5,91.7,16.412964197530865,6069.8996,39.7,100.0,74.93703209876544,49.448676543209885,48.06046913580247,5.53351851851852,0.8158432098765432,664.5991,0.0,26.6072,8.204927160493828,4218.8959,23.8985,89.27,52.08513456790124,286.911,0.0,25.241,3.542111111111111,3850.3720000000003,5.0,83.7,47.53545679012346,4310.8384,31.4411,77.557,53.220227160493835,239.7575,0.0,10.5003,2.9599691358024685,163.5297,0.0,23.9196,2.018885185185185,4188.9093,4.7,97.0,51.71492962962962,34597970440.0,8552.0,16666666666.0,427135437.53086424,0.5269,-0.0073,0.0138,0.006504938271604938,0.925,0.0,0.0245,0.011419753086419751,5509.0474,0.0,100.0,68.01293086419753,2590.9526,0.0,100.0,31.987069135802468,715.2388,0.0,50.0,8.830108641975311,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.5,-87.5,52.6,10.697530864197534,1707.0,0.0,73.7,21.074074074074076,2208.0,1.0,710.0,27.259259259259252,453751970183.0,37966.0,383881126181.0,5601876175.098764,81.0
2016-08-15,ABC,0.00044970209498718095,89.389999,88.949997,89.410004,88.639999,11.81,11.81,12.17,11.58,100.0,-8.533333333333333,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,298.5,98.6,100.0,99.5,41.1986,58.76176666666666,7.860933333333333,0.2686666666666666,78.4884,0.0,42.118,26.1628,93.5454,25.7138,39.7228,31.1818,0.871,0.1204,0.41,0.2903333333333333,202.2585,64.4985,72.60600000000002,67.4195,179.8025,57.3148,64.2422,59.93416666666666,0.4549,0.0,0.2566,0.1516333333333333,0.2495,0.0,0.1332,0.08316666666666665,168.4033,50.6307,66.3865,56.13443333333333,472518.0,17271.0,389135.0,157506.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.7,8.5,41.7,19.566666666666666,161.3,40.7,60.3,53.76666666666666,20.0,5.0,8.0,6.666666666666666,1793271.0,291774.0,759384.0,597757.0,3.0
2016-08-15,ALL,-0.00318230883186643,69.389999,69.129997,69.449997,69.010002,11.81,11.81,12.17,11.58,45.6,18.6,43.3,-5.0,37.2,8.66,490.0,90.0,100.0,98.0,52.9,0.0,37.2,10.58,459.2,71.8,100.0,91.84,32.30162,32.93098,3.64684,0.06138,49.2599,0.0,23.9431,9.851980000000001,136.6365,16.4536,50.0,27.3273,0.205,0.0,0.1204,0.040999999999999995,207.6245,0.154,64.4985,41.5249,231.7883,29.506,58.015,46.357659999999996,0.6486,0.0,0.318,0.12972,0.8374,0.0,0.4282,0.16748,200.81900000000002,29.0272,48.5026,40.1638,14461506.0,10979.0,13982102.0,2892301.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9,-7.6,58.9,27.98,141.69999999999996,0.0,49.3,28.34,48.0,1.0,19.0,9.6,33466225092.0,26672.0,16724387017.0,6693245018.4,5.0
2016-08-15,AMZN,-0.0042492925223695,768.48999,771.900024,772.039978,767.710022,11.81,11.81,12.17,11.58,43.8125,7.95625,168.7,-86.8,75.0,10.54375,1590.0,90.0,100.0,99.375,212.8001,-87.5,75.0,13.30000625,1280.2,35.6,100.0,80.0125,33.53081875,39.6292125,2.5126375,0.35568125,84.736,0.0,18.1353,5.296,491.2383,0.2872,50.0,30.70239375,19.6247,0.0,8.0265,1.22654375,693.8611,0.4374,72.60600000000002,43.36631875,859.4933,35.316,64.2422,53.71833125,5.9018,0.0,1.0075,0.3688625,17.4457,0.0,12.9546,1.09035625,858.2141,38.1244,81.2,53.63838125,24422242.0,10979.0,4760317.0,1526390.125,0.8423,-0.0334,0.308,0.05264375,0.84,0.0,0.1006,0.0525,749.9997,0.0,100.0,46.87498125,850.0003,0.0,100.0,53.12501875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,29.16665,0.0,0.0,0.0,0.0,238.7,-47.0,38.3,14.91875,246.5,0.0,46.6,15.40625,100.0,1.0,19.0,6.25,64505260.0,10979.0,33149755.0,4031578.75,16.0
2016-08-15,APH,-0.00247937190082648,60.52,60.5,60.790001000000004,60.369999,11.81,11.81,12.17,11.58,61.5,36.975,64.0,-10.4,60.9,16.0,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,312.5,63.2,100.0,78.125,36.085575,48.375625,0.0,0.05365,5.836,0.0,5.836,1.459,139.6794,12.3093,50.0,34.91985,0.0846,0.0,0.0846,0.02115,221.1548,50.0,62.6095,55.2887,213.1417,50.0,58.015,53.285425,0.0806,0.0,0.0806,0.02015,0.0,0.0,0.0,0.0,193.1072,44.2907,50.0,48.2768,189985.0,10979.0,76167.0,47496.25,3.1248,0.7812,0.7812,0.7812,3.724,0.931,0.931,0.9309999999999999,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,181.0,27.4,66.0,45.25,48.8,0.0,26.4,12.2,7.0,1.0,3.0,1.75,353298.0,26672.0,163313.0,88324.5,4.0
2016-08-15,BA,0.0033657218406668602,134.66000400000001,133.699997,135.0,133.550003,11.81,11.81,12.17,11.58,4.389473684210526,26.43578947368421,2432.1997,-50.0,89.6,25.60210210526316,9360.0,90.0,100.0,98.52631578947368,2549.8998,-50.0,89.6,26.84105052631579,7920.3996,23.7999,100.0,83.37262736842105,43.98462,42.922274736842105,3.2287473684210526,1.9153105263157888,366.405,0.0,50.0,3.8568947368421047,4150.9252,0.0,69.1904,43.693949473684214,245.7164,0.0,23.1194,2.5864884210526315,3897.9302,0.0,79.7732,41.030844210526325,4544.182,6.12,77.557,47.8334947368421,157.6043,0.0,41.4,1.6589926315789474,96.5809,0.0,29.7,1.0166410526315788,4398.4111,6.3,97.0,46.29906421052633,18148078523.0,7191.0,16666666666.0,191032405.50526318,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2373.2,-42.6,89.6,24.98105263157895,3083.4,0.0,74.2,32.45684210526316,3992.0,1.0,121.0,42.02105263157896,1426465428731.0,26672.0,50266077191.0,15015425565.589476,95.0
2016-08-15,CAT,0.014578,84.150002,83.0,84.279999,82.959999,11.81,11.81,12.17,11.58,51.4,6.68,3.0001,-11.8999,21.2,0.60002,500.0,100.0,100.0,100.0,13.2,-3.1,16.3,2.64,400.2999,43.0,99.9,80.05998000000001,28.814759999999996,43.444720000000004,1.9090799999999999,0.15388,57.0753,0.0,28.2096,11.41506,120.1698,11.6606,33.4923,24.03396,1.9522,0.0595,0.9258,0.39044,255.0364,22.7762,65.154,51.00728,275.1727,48.0527,58.2455,55.03454,2.1412,0.2566,0.7479,0.42823999999999995,1.2489,0.0,0.7290000000000001,0.24978000000000003,216.4007,19.5044,53.5969,43.28014,4089636.0,17271.0,3927884.0,817927.2,0.2288,-0.126,0.0887,0.04576,0.6628,0.0,0.1657,0.13255999999999998,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,100.0,0.0,100.0,20.0,83.7,3.3,49.2,16.74,158.7,0.0,56.7,31.74,14.0,1.0,5.0,2.8,4478163.0,83899.0,3927884.0,895632.6,5.0
2016-08-15,FE,-0.006653,32.889998999999996,33.07,33.349998,32.880001,11.81,11.81,12.17,11.58,94.14285714285714,15.442857142857143,86.3,-55.0,74.9,12.328571428571427,700.0,100.0,100.0,100.0,107.1,-35.0,75.0,15.3,641.3,53.5,100.0,91.61428571428571,25.983457142857148,47.0677,5.741814285714287,0.3186571428571429,156.9192,0.0,47.4934,22.41702857142857,180.2082,14.286,38.8633,25.744028571428572,2.3545,0.1605,0.5517,0.33635714285714285,373.6072,24.3593,72.60600000000002,53.372457142857144,404.0747,44.7879,64.2422,57.72495714285714,1.0641,0.0,0.2566,0.1520142857142857,0.5968,0.0001,0.1681,0.08525714285714285,355.3983,43.9251,66.3865,50.77118571428571,664234.0,17271.0,389135.0,94890.57142857145,0.5542,-0.1673,0.3235,0.07917142857142857,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,213.4,-5.4,76.0,30.485714285714284,190.0,0.0,65.0,27.142857142857146,38.0,1.0,12.0,5.428571428571429,36188685.0,17271.0,20462773.0,5169812.142857143,7.0
2016-08-15,GOOG,-0.00440192918660287,782.4400019999999,783.75,787.48999,780.1099849999999,11.81,11.81,12.17,11.58,0.8428571428571427,16.600595238095238,13244.0992,-93.8,100.0,15.76678476190476,83160.0,90.0,100.0,99.0,13256.9299,-93.8,100.0,15.782059404761902,69081.59599999999,27.4,100.0,82.23999523809523,47.36452392857144,44.24056857142857,3.2942383333333334,2.6057542857142857,3956.3187,0.0,38.7,4.7099032142857125,40967.9266,0.0,94.0,48.771341190476186,3243.4832,0.0,100.0,3.8612895238095244,35754.3822,0.0,100.0,42.56474071428571,41630.9619,0.0,77.557,49.56066892857143,2023.1287,0.0,20.8087,2.4084865476190482,1527.192,0.0,35.1,1.8180857142857143,39076.9257,0.0,81.7634,46.52014964285714,341520462511.0,5826.0,16666666666.0,406571979.179762,6.1004,-0.0127,0.0223,0.007262380952380952,26.2187,0.0,0.0964,0.031212738095238095,36427.3592,0.0,100.0,43.365903809523815,47572.6408,0.0,100.0,56.634096190476185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4414.2813,0.0,14.2857,5.255096785714286,1685.7126,0.0,14.2857,2.0068007142857143,14976.3,-74.9,88.7,17.828928571428573,32416.700000000004,0.0,113.2,38.59130952380952,102864.0,1.0,1321.0,122.45714285714286,54012489864255.0,25527.0,1253571691846.0,64300583171.73216,840.0
2016-08-15,GT,0.0027368799178924,29.440001000000002,29.23,29.549999,29.209999,11.81,11.81,12.17,11.58,69.66666666666666,16.666666666666664,26.4,-26.4,75.0,4.4,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,461.5,49.7,100.0,76.91666666666664,26.06876666666666,38.89771666666665,5.13,0.1356,52.4728,0.0,22.1864,8.745466666666665,141.5599,0.0,50.0,23.593316666666666,0.9984,0.0,0.3406,0.1664,332.4075,29.0557,65.154,55.40125,335.8955,50.0,58.2455,55.98258333333333,1.5667,0.0,1.0535,0.2611166666666666,0.7302,0.0,0.5428,0.1217,258.6191,28.0987,50.0,43.10318333333333,232167.0,10979.0,76167.0,38694.5,4.8703,0.2513,0.9238,0.8117166666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.5,-27.7,39.8,8.583333333333332,109.3,0.0,44.0,18.21666666666666,12.0,1.0,4.0,2.0,434709.0,10979.0,121688.0,72451.5,6.0
2016-08-15,L,0.00024300000000000002,41.330002,41.119999,41.349998,41.09,11.81,11.81,12.17,11.58,42.66666666666666,10.2,-24.3,-24.3,0.0,-8.1,290.0,90.0,100.0,96.66666666666664,-25.0,-25.0,0.0,-8.333333333333332,268.3,68.3,100.0,89.43333333333332,38.09333333333333,41.55583333333333,0.0,0.064,10.0,0.0,10.0,3.333333333333333,117.656,17.656,50.0,39.21866666666666,0.2519,0.0,0.2519,0.08396666666666665,141.9346,23.092,68.8426,47.31153333333332,148.1509,35.1576,62.9933,49.38363333333332,0.096,0.0,0.096,0.032,0.0356,0.0,0.0356,0.011866666666666666,136.2497,35.7596,50.4901,45.41656666666666,223307.0,65148.0,81992.0,74435.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.7,-3.7,11.2,4.9,69.8,10.3,32.1,23.26666666666667,9.0,2.0,4.0,3.0,570237.0,160026.0,236193.0,190079.0,3.0
2016-08-15,MCO,0.0055812356732341,105.07,103.91999799999999,105.470001,103.900002,11.81,11.81,12.17,11.58,59.0,34.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,76167.0,76167.0,76167.0,76167.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,26.3,26.3,26.3,26.3,22.2,22.2,22.2,22.2,7.0,7.0,7.0,7.0,845828.0,845828.0,845828.0,845828.0,1.0
2016-08-15,MTD,0.0023400621655942397,403.329987,401.700012,403.679993,399.609985,11.81,11.81,12.17,11.58,59.0,-62.5,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.4,99.4,99.4,99.4,0.0,31.9117,0.0,0.0262,0.0,0.0,0.0,0.0,14.7264,14.7264,14.7264,14.7264,0.0719,0.0719,0.0719,0.0719,27.3688,27.3688,27.3688,27.3688,55.1267,55.1267,55.1267,55.1267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6865,49.6865,49.6865,49.6865,10979.0,10979.0,10979.0,10979.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-62.5,-62.5,-62.5,-62.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2016-08-15,NFX,-0.00128,46.959998999999996,46.860001000000004,47.450001,46.720001,11.81,11.81,12.17,11.58,85.6,25.62,83.9999,-8.2,74.9,16.799979999999998,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,426.1,55.6,99.9,85.22,23.541999999999998,52.17392,2.9566,0.17976,49.3747,0.0,34.7083,9.874939999999999,137.534,20.9234,32.2044,27.5068,0.8032,0.0057,0.3406,0.16064,305.4973,44.3927,68.8426,61.09946,281.3565,44.7879,62.9933,56.2713,0.4332,0.0,0.2566,0.08664,0.1655,0.0,0.1163,0.0331,260.1885,49.576,54.9559,52.0377,267229.0,17271.0,92026.0,53445.8,-2.6175,-0.5235,-0.5235,-0.5235,1.9775,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,115.9,11.1,34.7,23.18,64.4,0.0,23.8,12.88,11.0,1.0,4.0,2.2,690874.0,66112.0,201117.0,138174.8,5.0
2016-08-15,NVDA,-0.0034860085012518,62.98,63.110001000000004,63.5,62.130001,11.81,11.81,12.17,11.58,11.212328767123287,20.843150684931505,2843.3997,-91.7,93.8,19.475340410958903,14480.0,90.0,100.0,99.17808219178082,2667.1999,-92.7,93.8,18.268492465753425,12154.9985,30.7,100.0,83.25341438356162,45.09882602739726,44.78174794520548,4.479649315068492,1.7040965753424655,777.2080000000001,0.0,45.0,5.3233424657534245,6616.7399,0.0,74.248,45.32013630136986,299.612,0.0,13.4017,2.052136986301369,6538.3635,0.0,80.4247,44.783311643835624,7698.0209,15.6169,77.557,52.726170547945216,148.9852,0.0,3.5641,1.020446575342466,110.9024,0.0,4.0,0.7596054794520551,7193.0558,0.0,77.3094,49.26750547945205,69012277841.0,9704.0,16666666666.0,472686834.5273973,-1.1632,-0.1463,0.0526,-0.007967123287671232,12.4418,0.0,0.314,0.08521780821917807,5514.2837,0.0,100.0,37.769066438356155,9085.7163,0.0,100.0,62.23093356164385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1247.6178,0.0,33.3333,8.545327397260273,641.6661,0.0,25.0,4.394973287671233,3414.3,-75.0,81.3,23.385616438356166,4763.8,0.0,74.0,32.62876712328767,11129.0,1.0,560.0,76.22602739726028,3505113611218.0,14216.0,163543772786.0,24007627474.095886,146.0
2016-08-15,PFE,-0.0031379999999999997,35.110001000000004,35.049999,35.169998,34.93,11.81,11.81,12.17,11.58,39.2,9.315,29.8,-87.1,87.4,1.49,1970.0,90.0,100.0,98.5,47.5,-87.5,87.5,2.375,1623.2999,39.4,100.0,81.16499499999999,18.52392,37.069805,1.5429950000000001,0.41661499999999996,77.2928,0.0,13.0556,3.86464,427.7821,0.0,50.0,21.389104999999997,7.8214,0.0,2.8846,0.39107,865.6877,0.5493,65.154,43.284385,1018.3377,33.7435,64.3619,50.916885,5.3229999999999995,0.0,1.1757,0.26615,2.0241,0.0,0.482,0.10120499999999999,938.5041,34.0101,66.8343,46.925205,179284769.0,10979.0,85324232.0,8964238.45,0.7163,-0.0635,0.1883,0.035815,1.5366,0.0,0.1851,0.07683,1150.0,0.0,100.0,57.5,850.0,0.0,100.0,42.5,100.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,42.5,100.0,0.0,25.0,5.0,332.3,-74.8,87.5,16.615,464.6,0.0,59.6,23.23,1027.0,1.0,722.0,51.35,389667450728.0,76195.0,384249334717.0,19483372536.4,20.0
2016-08-15,TROW,-0.00508941421067699,68.639999,68.769997,69.08000200000001,68.58000200000001,11.81,11.81,12.17,11.58,74.25,65.1,304.2,74.9,79.3,76.05,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,373.1,73.3,100.0,93.275,27.966025,50.7133,18.225,0.112375,81.8538,0.0,49.1725,20.46345,127.0448,27.053,37.7015,31.7612,0.4569,0.0,0.2519,0.114225,254.4959,58.5453,68.8426,63.623975,233.4498,55.1267,62.9933,58.36245,0.1766,0.0,0.096,0.04415,0.0492,0.0,0.0492,0.0123,203.2067,43.2484,54.9559,50.801675,168911.0,10979.0,66112.0,42227.75,-0.412,-0.103,-0.103,-0.10300000000000001,1.0832,0.2708,0.2708,0.2708,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,216.8,35.7,71.0,54.2,23.9,0.0,23.9,5.975,13.0,1.0,10.0,3.25,1053960.0,10979.0,911721.0,263490.0,4.0
2016-08-15,TSS,-0.0169977875487287,48.169998,48.830002,48.889998999999996,48.040001000000004,11.81,11.81,12.17,11.58,75.1111111111111,14.633333333333333,48.6,-17.0,75.0,5.4,890.0,90.0,100.0,98.88888888888891,37.55,-12.5,75.0,4.172222222222223,769.4,50.6,100.0,85.48888888888891,34.52824444444444,47.71464444444445,11.725688888888891,0.3348666666666666,227.4225,0.0,47.5264,25.269166666666663,310.7512,16.947,50.0,34.52791111111111,3.02,0.0,0.9739,0.33555555555555555,493.152,19.314,72.60600000000002,54.79466666666666,526.1972,35.1576,64.2422,58.466355555555566,1.0218,0.0,0.2566,0.11353333333333332,0.4806,0.0,0.1332,0.0534,479.3412,35.7596,66.3865,53.26013333333332,1165761.0,17271.0,389135.0,129529.0,-0.0558,-0.3,0.5579999999999999,-0.0062,0.7658,0.0,0.6134,0.08508888888888888,166.6667,0.0,100.0,18.518522222222227,733.3333,0.0,100.0,81.48147777777778,500.0,0.0,100.0,55.555555555555564,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,14.814811111111108,183.3333,0.0,100.0,20.370366666666666,155.9,3.8,61.0,17.32222222222222,74.69999999999997,0.0,17.9,8.299999999999999,60.0,1.0,15.0,6.666666666666666,36685445.0,17271.0,9027227.0,4076160.5555555564,9.0
2016-08-15,UAL,0.0139949109414759,48.009997999999996,47.16,48.48,47.0,11.81,11.81,12.17,11.58,52.6,22.99,130.4,-15.7,50.0,13.04,980.0,90.0,100.0,98.0,185.5,10.9,50.0,18.55,834.9,38.7,100.0,83.49,24.07116,43.64159,12.326939999999999,0.92819,70.7595,0.0,24.5228,7.07595,317.7517,17.9323,50.0,31.775170000000003,9.5422,0.0,7.7367,0.9542200000000001,516.8586,16.5347,72.60600000000002,51.68586,572.4725,48.0527,64.2422,57.24725,6.1021,0.0,3.3123,0.61021,6.1847,0.0,2.8643,0.61847,496.1021,19.5044,66.3865,49.610209999999995,66018139.0,17271.0,44404973.0,6601813.9,-2.3982,-0.4735,0.1743,-0.23981999999999998,0.0453,0.0,0.0453,0.004529999999999999,350.0,0.0,100.0,35.0,650.0,0.0,100.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,600.0,0.0,100.0,60.0,226.3,11.5,53.9,22.63,54.1,0.0,12.8,5.41,26.0,1.0,6.0,2.6,114270266.0,43311.0,58199979.0,11427026.6,10.0
2016-08-15,UNH,-0.0126609744779883,141.619995,142.96000700000002,143.110001,141.490005,11.81,11.81,12.17,11.58,79.5,71.55,143.1,68.1,75.0,71.55,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,181.5,81.5,100.0,90.75,28.2738,44.8986,4.50925,0.1679,20.7681,2.6572,18.1109,10.38405,54.0157,23.6018,30.4139,27.00785,0.3406,0.0,0.3406,0.1703,123.6993,58.5453,65.154,61.84965,113.3722,55.1267,58.2455,56.6861,0.2566,0.0,0.2566,0.1283,0.0876,0.0,0.0876,0.0438,87.7078,43.7827,43.9251,43.8539,28250.0,10979.0,17271.0,14125.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,139.7,68.1,71.6,69.85,4.9,0.0,4.9,2.45,3.0,1.0,2.0,1.5,45521.0,17271.0,28250.0,22760.5,2.0
2016-08-16,AAPL,-0.004834000000000001,109.379997,109.629997,110.230003,109.209999,12.64,12.04,12.78,11.87,6.4848484848484835,19.74242424242424,664.3999,-87.3,89.5,20.133330303030306,3230.0,90.0,100.0,97.87878787878786,681.4499,-87.5,89.6,20.649996969696968,2124.6996,28.8,100.0,64.38483636363637,40.86157575757576,33.42232121212121,1.4418121212121209,2.322290909090909,72.8755,0.0,13.4867,2.208348484848485,1486.6198,14.5,59.0919,45.04908484848485,79.7032,0.0,9.8358,2.415248484848485,1192.2849,6.7678,59.3919,36.12984545454546,1805.0912,35.316,77.557,54.69973333333333,39.0773,0.0,7.4529999999999985,1.184160606060606,34.9448,0.0,9.0436,1.0589333333333333,1634.6708,9.3,66.806,49.53547878787879,33690749354.0,76195.0,16666666666.0,1020931798.6060605,0.1598,-0.0073,0.0138,0.004842424242424242,0.2845,0.0,0.0245,0.008621212121212122,2302.619,33.3333,100.0,69.77633333333333,997.3810000000001,0.0,66.6667,30.223666666666666,420.2382,0.0,50.0,12.734490909090908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,509.4,-33.2,79.0,15.436363636363636,616.4,0.0,54.50000000000001,18.67878787878788,1223.0,1.0,962.0,37.06060606060607,1206260039331.0,76195.0,1101668825887.0,36553334525.181816,33.0
2016-08-16,ABC,0.0033711990868907603,89.459999,88.989998,90.120003,88.989998,12.64,12.04,12.78,11.87,82.5,-7.55,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,28.9374,53.11665,0.0,0.04875,0.0,0.0,0.0,0.0,29.0138,3.3,25.7138,14.5069,0.1204,0.0,0.1204,0.0602,117.7142,53.2157,64.4985,58.8571,107.2886,49.9738,57.3148,53.6443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.0704,50.6843,51.3861,51.0352,404821.0,66112.0,338709.0,202410.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1,4.6,8.5,6.55,115.1,54.8,60.3,57.55,19.0,9.0,10.0,9.5,2262298.0,1098093.0,1164205.0,1131149.0,2.0
2016-08-16,ALL,0.000580365660695525,68.949997,68.910004,69.470001,68.910004,12.64,12.04,12.78,11.87,0.0,36.5,90.7,0.0,75.0,30.23333333333333,290.0,90.0,100.0,96.66666666666664,90.7,0.0,75.0,30.23333333333333,300.0,100.0,100.0,100.0,27.6884,20.524133333333328,12.156133333333333,0.6213333333333332,47.8862,0.0,23.9431,15.962066666666665,82.9072,16.4536,50.0,27.63573333333333,1.1798,0.0,0.5899,0.39326666666666654,46.0678,12.1253,21.8172,15.355933333333333,90.8378,29.506,31.8258,30.27926666666666,0.818,0.25,0.318,0.2726666666666666,1.2466,0.4092,0.4282,0.4155333333333333,91.1684,29.0272,33.114000000000004,30.389466666666664,14733384.0,375641.0,13982102.0,4911128.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.5,50.8,55.9,53.5,110.5,28.2,42.1,36.83333333333332,26.0,3.0,12.0,8.666666666666666,37107215.0,4132051.0,28467472.0,12369071.666666664,3.0
2016-08-16,AMZN,-0.0054773776734756705,764.039978,768.619995,768.72998,763.820007,12.64,12.04,12.78,11.87,47.53846153846153,33.269230769230774,377.7,-47.8,87.6,29.053846153846155,1260.0,90.0,100.0,96.92307692307692,377.6998,-47.9,87.5,29.05383076923077,922.6998,24.0999,100.0,70.97690769230769,34.749584615384606,39.65596923076923,3.4053307692307686,1.0202384615384614,88.4841,0.0,18.4423,6.806469230769231,478.2413,22.4854,49.2845,36.78779230769232,17.0663,0.0,6.664,1.3127923076923076,658.2660000000001,19.7909,74.707,50.63584615384615,756.22,34.7995,77.557,58.170769230769224,5.6832,0.0,1.6739,0.4371692307692308,3.6685,0.0,1.9807,0.28219230769230763,620.2272,5.0,66.3865,47.709784615384606,17176942537.0,10979.0,16666666666.0,1321303272.0769231,0.3004,-0.0334,0.0461,0.023107692307692308,0.6824,0.0,0.1006,0.05249230769230768,483.3331,0.0,100.0,37.17946923076923,816.6669,0.0,100.0,62.82053076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,15.3846,0.0,0.0,0.0,0.0,517.9,23.2,57.0,39.83846153846154,170.59999999999997,0.0,37.1,13.12307692307692,120.0,1.0,28.0,9.230769230769232,20028720481.0,77091.0,16699436673.0,1540670806.2307696,13.0
2016-08-16,APH,-0.00629655364694459,59.84,60.349998,60.689999,59.84,12.64,12.04,12.78,11.87,59.0,-47.4,-74.3,-74.3,-74.3,-74.3,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.0,80.0,80.0,80.0,11.2,35.4381,0.0,0.2996,0.0,0.0,0.0,0.0,12.3093,12.3093,12.3093,12.3093,0.2025,0.2025,0.2025,0.2025,28.5649,28.5649,28.5649,28.5649,55.1267,55.1267,55.1267,55.1267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.2484,43.2484,43.2484,43.2484,10979.0,10979.0,10979.0,10979.0,0.662,0.662,0.662,0.662,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.0,16.0,16.0,16.0,57.9,57.9,57.9,57.9,3.0,3.0,3.0,3.0,614838.0,614838.0,614838.0,614838.0,1.0
2016-08-16,BA,0.0052181291935056206,135.0,134.149994,135.21000700000002,133.399994,12.64,12.04,12.78,11.87,3.8461538461538463,13.948076923076925,676.8997,-58.7,89.6,13.017301923076925,5170.0,90.0,100.0,99.42307692307692,666.4999,-75.0,89.6,12.817305769230769,4514.8998,35.3,100.0,86.82499615384614,47.17322884615385,47.34242884615385,2.9900884615384613,2.304819230769231,233.6521,0.0,26.8842,4.493309615384616,2356.5833,5.0818,67.9265,45.318909615384605,222.8202,0.0,20.92,4.285003846153846,2455.1862,0.0,94.3,47.21511923076921,2612.1317,16.4993,77.557,50.23330192307692,104.9064,0.0,7.4529999999999985,2.017430769230769,46.318000000000005,0.0,4.7009,0.8907307692307692,2651.9228,28.278,77.3094,50.99851538461538,67208565380.0,7983.0,16666666666.0,1292472411.153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.1,-75.0,89.6,3.8480769230769236,1067.2,0.0,46.3,20.523076923076925,1153.0,1.0,127.0,22.173076923076927,866039970443.0,76195.0,54613094430.0,16654614816.211538,52.0
2016-08-16,CAT,0.002375,84.290001,84.209999,84.360001,83.639999,12.64,12.04,12.78,11.87,100.0,-18.8,-18.8,-18.8,-18.8,-18.8,100.0,100.0,100.0,100.0,-18.8,-18.8,-18.8,-18.8,79.6,79.6,79.6,79.6,54.0136,42.5632,10.2314,0.6043,17.2534,17.2534,17.2534,17.2534,47.2193,47.2193,47.2193,47.2193,0.6845,0.6845,0.6845,0.6845,40.2006,40.2006,40.2006,40.2006,64.2422,64.2422,64.2422,64.2422,0.1983,0.1983,0.1983,0.1983,0.1332,0.1332,0.1332,0.1332,66.3865,66.3865,66.3865,66.3865,389135.0,389135.0,389135.0,389135.0,-0.126,-0.126,-0.126,-0.126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-18.8,-18.8,-18.8,-18.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-08-16,FE,-0.014003,32.419998,32.849998,32.869999,32.41,12.64,12.04,12.78,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-16,GOOG,-0.00381901966657461,777.1400150000001,780.299988,780.97998,773.44397,12.64,12.04,12.78,11.87,1.3797678275290215,24.61127694859038,15297.9989,-100.0,92.2,25.369815754560534,59730.0,90.0,100.0,99.0547263681592,14719.1776,-100.0,93.8,24.409913101160864,49167.2971,23.3,100.0,81.53780613598674,49.35035339966833,44.309620729684895,3.691693200663349,2.824109618573797,2687.4772,0.0,33.684,4.456844444444445,30806.5794,3.0,82.7225,51.08885472636816,2198.3235,0.0,41.067,3.645644278606965,26672.1859,0.0,97.0,44.232480762852404,31713.1735,3.3,77.557,52.59232752902156,1293.7584,0.0,18.0009,2.14553631840796,1027.0832,0.0,35.1,1.7032888888888889,29940.8366,0.0,99.0,49.65312868988391,329953889937.0,5596.0,16666666666.0,547187213.8258706,3.4788,-0.0127,0.0223,0.005769154228855721,15.4392,0.0,0.0964,0.02560398009950249,27307.1266,0.0,100.0,45.285450414593704,32992.8734,0.0,100.0,54.714549585406296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2299.9977,0.0,14.2857,3.8142582089552235,999.9989999999999,0.0,14.2857,1.658373134328358,13041.6,-66.7,80.6,21.62786069651741,22507.9,0.0,109.0,37.32653399668325,68289.0,1.0,463.0,113.24875621890548,31732419467258.0,20512.0,1019867082376.0,52624244555.98342,603.0
2016-08-16,GT,-0.0167178101916686,28.85,29.309998999999998,29.42,28.85,12.64,12.04,12.78,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-16,L,0.003647,41.18,41.130001,41.27,41.009997999999996,12.64,12.04,12.78,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-16,MCO,-0.0036363349282296795,104.110001,104.5,104.58000200000001,104.07,12.64,12.04,12.78,11.87,50.0,33.0,50.5,-1.2,51.7,25.25,190.0,90.0,100.0,95.0,52.1,0.0,52.1,26.05,193.1,96.3,96.8,96.55,47.62415,62.9016,4.80955,0.90155,9.6191,0.0,9.6191,4.80955,85.1293,35.1293,50.0,42.56465,4.0081,0.41,3.5981,2.00405,129.1681,56.5621,72.60600000000002,64.58405,136.929,64.2422,72.6868,68.4645,3.0188,0.1983,2.8205,1.5094,1.2199,0.1332,1.0867,0.60995,135.977,66.3865,69.5905,67.9885,617673085.0,389135.0,617283950.0,308836542.5,-0.1815,-0.35100000000000003,0.1695,-0.09075,0.4258,0.0748,0.35100000000000003,0.2129,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,50.0,0.0,50.0,25.0,32.6,9.7,22.9,16.3,72.5,22.7,49.8,36.25,11.0,3.0,8.0,5.5,685839546.0,1234963.0,684604583.0,342919773.0,2.0
2016-08-16,MTD,-0.00447054175676009,399.859985,402.640015,404.559998,399.399994,12.64,12.04,12.78,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-16,NFX,-0.012607,46.169998,46.799999,46.869999,45.560001,12.64,12.04,12.78,11.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-16,NVDA,-0.00461124192417295,62.599998,62.889998999999996,62.990002000000004,62.41,12.64,12.04,12.78,11.87,8.876106194690266,25.95221238938053,3202.7,-91.7,91.6,28.342477876106194,11230.0,90.0,100.0,99.38053097345131,3251.3,-91.7,91.7,28.77256637168141,9784.0991,23.7,100.0,86.58494778761063,43.30023362831858,44.46429115044248,4.1912415929203535,3.6411132743362833,635.9377,0.0,32.26,5.627767256637168,5250.7832,4.0904,69.5028,46.46710796460177,442.7949,0.0,26.5721,3.9185389380530964,5459.4063,0.0,80.4247,48.313330088495576,5963.3979,30.3709,77.557,52.773432743362825,135.9086,0.0,4.0782,1.2027309734513274,115.1345,0.0,5.67,1.0188893805309736,5557.6605,1.8,78.55,49.18283628318584,37473178221.0,10979.0,16666666666.0,331621046.20353985,-2.0018,-0.1463,0.0526,-0.01771504424778761,15.3117,0.0,0.314,0.1355017699115044,4550.2357,0.0,100.0,40.267572566371676,6749.7643,0.0,100.0,59.732427433628324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1414.2843,0.0,28.5714,12.515790265486725,872.6183,0.0,25.0,7.722285840707965,2996.9,-91.6,87.0,26.521238938053088,3320.3,0.0,82.39999999999998,29.383185840707966,4023.0,1.0,182.0,35.60176991150442,1169939182236.0,66112.0,74744942045.0,10353444090.58407,113.0
2016-08-16,PFE,-0.005438,34.790001000000004,34.939999,35.080002,34.77,12.64,12.04,12.78,11.87,0.0,23.75,84.3,-22.7,38.3,21.075,380.0,90.0,100.0,95.0,84.3,-22.7,38.2,21.075,273.5999,41.0999,99.9,68.399975,16.375,22.2005,5.0,0.703425,7.9968,0.0,3.3,1.9992,71.1103,1.71,50.0,17.777575,4.3319,0.0,2.7232,1.082975,136.3151,15.7034,53.8765,34.078775,151.7821,27.1689,55.2444,37.945525,2.2739,0.0,1.0075,0.568475,0.74,0.0,0.3109,0.185,155.9493,29.3924,53.9163,38.987325,5877466.0,88455.0,4760317.0,1469366.5,0.11800000000000001,-0.0533,0.0752,0.0295,0.4757,0.0219,0.1851,0.118925,200.0,0.0,75.0,50.0,200.0,25.0,100.0,50.0,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,50.0,0.0,25.0,12.5,136.2,17.7,52.6,34.05,54.3,0.0,34.9,13.575,51.0,1.0,36.0,12.75,318992085.0,514347.0,160085530.0,79748021.24999999,4.0
2016-08-16,TROW,0.0039462731349395605,68.639999,68.41999799999999,68.949997,68.220001,12.64,12.04,12.78,11.87,100.0,17.4,-41.8,-41.8,-41.8,-41.8,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,98.7,98.7,98.7,98.7,40.0127,20.1729,5.0,0.2156,3.3,3.3,3.3,3.3,27.053,27.053,27.053,27.053,1.3119999999999998,1.3119999999999998,1.3119999999999998,1.3119999999999998,22.8834,22.8834,22.8834,22.8834,57.3148,57.3148,57.3148,57.3148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.5626,53.5626,53.5626,53.5626,66112.0,66112.0,66112.0,66112.0,0.139,0.139,0.139,0.139,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.4,17.4,17.4,17.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-08-16,TSS,-0.00750002083333345,47.650002,48.0,48.02,47.279999,12.64,12.04,12.78,11.87,79.5,44.0,83.0,-3.8,86.8,41.5,200.0,100.0,100.0,100.0,75.0,-12.5,87.5,37.5,190.5,91.3,99.2,95.25,39.5378,40.4343,0.0,0.7929,27.2644,0.0,27.2644,13.6322,85.5068,35.5068,50.0,42.7534,1.1724,0.0,1.1724,0.5862,82.6244,32.6244,50.0,41.3122,108.2455,50.0,58.2455,54.12275,0.2566,0.0,0.2566,0.1283,0.1163,0.0,0.1163,0.05815,100.6307,50.0,50.6307,50.31535,93438.0,17271.0,76167.0,46719.0,0.1188,-0.0143,0.1331,0.0594,0.0174,0.0,0.0174,0.0087,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,18.5,7.7,10.8,9.25,33.2,14.2,19.0,16.6,33.0,16.0,17.0,16.5,18224059.0,9103394.0,9120665.0,9112029.5,2.0
2016-08-16,UAL,0.0018820577164364602,47.990002000000004,47.82,48.380001,47.599998,12.64,12.04,12.78,11.87,56.0,33.1,105.2,-74.8,81.3,21.04,500.0,100.0,100.0,100.0,137.6,-75.0,81.3,27.52,430.2,65.2,100.0,86.04,10.5104,23.00582,0.0,0.11784000000000001,0.0,0.0,0.0,0.0,68.5435,0.6004,25.0127,13.7087,3.3518,0.0,2.3348,0.6703600000000001,132.4934,0.0,64.4985,26.49868,217.5226,35.316,57.3148,43.50452,0.2654,0.0,0.1327,0.053079999999999995,0.2226,0.0,0.1051,0.04452,213.5235,38.1244,49.576,42.7047,402554.0,66112.0,92026.0,80510.8,-0.7475,-0.4735,-0.0173,-0.1495,0.3611,0.0,0.3611,0.07222,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,250.0,0.0,100.0,50.0,173.4,11.7,60.9,34.68,35.6,0.0,23.3,7.12,12.0,1.0,7.0,2.4,1487493.0,76195.0,1059025.0,297498.6,5.0
2016-08-16,UNH,0.00099184559653609,141.080002,141.149994,141.619995,140.330002,12.64,12.04,12.78,11.87,69.0,34.6,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,27.4582,50.2244,0.0,0.0498,24.328000000000007,24.328000000000007,24.328000000000007,24.328000000000003,28.3981,28.3981,28.3981,28.3981,0.0846,0.0846,0.0846,0.0846,62.6095,62.6095,62.6095,62.6095,58.015,58.015,58.015,58.015,0.0806,0.0806,0.0806,0.0806,0.0,0.0,0.0,0.0,51.0303,51.0303,51.0303,51.0303,26672.0,26672.0,26672.0,26672.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,59.2,59.2,59.2,59.2,21.6,21.6,21.6,21.6,3.0,3.0,3.0,3.0,54922.0,54922.0,54922.0,54922.0,1.0
2016-08-17,AAPL,0.001192,109.220001,109.099998,109.370003,108.339996,12.19,12.57,13.71,12.14,6.120481927710843,31.93734939759036,4571.2998,-91.6,84.3999,55.07590120481928,8270.0,90.0,100.0,99.63855421686745,4582.5698,-91.7,84.3999,55.211684337349396,7242.1999,23.7,100.0,87.2554204819277,45.268178313253,43.91098192771085,0.20506626506024092,0.3109578313253012,996.3813,0.0,39.8045,12.004593975903616,3753.6542,7.2,66.9472,45.22474939759036,1081.8141,0.0,86.4,13.033904819277105,3323.1508,0.0,87.78,40.03796144578313,4089.1867,16.8271,77.557,49.267309638554224,462.3262,0.0,19.0909,5.570195180722891,16.1871,0.0,1.9807,0.19502530120481926,4078.6349,2.1187,66.806,49.14017951807229,17626856001.0,6359.0,16666666666.0,212371759.04819283,0.2022,-0.0106,0.0194,0.002436144578313253,0.523,0.0,0.0245,0.0063012048192771074,5737.1427,0.0,100.0,69.12220120481928,2562.8573,0.0,100.0,30.877798795180727,267.8572,0.0,33.3333,3.2271951807228922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2490.7,-44.6,86.3,30.008433734939764,511.8,0.0,45.8,6.166265060240963,1842.0,1.0,163.0,22.192771084337355,133434248350.0,6359.0,80968383044.0,1607641546.3855422,83.0
2016-08-17,ABC,-0.008399596725281679,88.940002,89.290001,89.519997,88.360001,12.19,12.57,13.71,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-17,ALL,0.00304578693455215,69.120003,68.949997,69.160004,68.660004,12.19,12.57,13.71,12.14,0.0,23.575,148.4,-75.0,81.3,18.55,800.0,100.0,100.0,100.0,148.65,-75.0,81.3,18.58125,788.0,88.0,100.0,98.5,16.5326,13.0519,18.2342,0.372375,191.5448,23.9431,23.9431,23.9431,131.6288,16.4536,16.4536,16.4536,1.8582,0.0,0.5899,0.232275,50.3278,0.0,12.1253,6.290975,236.048,29.506,29.506,29.506,2.0,0.25,0.25,0.25,3.2736,0.4092,0.4092,0.4092,232.2176,29.0272,29.0272,29.0272,3005128.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,201.3,-75.0,62.3,25.1625,241.0,0.0,48.5,30.125,70.0,2.0,18.0,8.75,25948226.0,751282.0,6761538.0,3243528.25,8.0
2016-08-17,AMZN,-0.00053632607433296,764.630005,764.409973,765.219971,759.200012,12.19,12.57,13.71,12.14,31.88888888888889,24.988888888888887,251.3999,-25.0,87.5,27.933322222222227,900.0,100.0,100.0,100.0,253.0,-25.0,87.5,28.11111111111111,766.7999,58.4,100.0,85.1999888888889,31.728677777777783,37.009588888888885,4.1940333333333335,0.5926888888888889,52.553999999999995,0.9571,22.8768,5.839333333333332,235.4728,9.7908,42.7889,26.163644444444447,10.1894,0.0,6.247000000000001,1.1321555555555556,411.2523,7.207999999999998,68.8426,45.6947,513.914,55.1267,62.9933,57.101555555555564,4.1206,0.0,1.0075,0.4578444444444444,3.728,0.0,1.4181,0.4142222222222222,395.8435,13.9546,60.1012,43.982611111111105,77044055.0,10979.0,60569351.0,8560450.555555554,0.2693,-0.0334,0.0461,0.029922222222222225,0.462,0.0,0.1006,0.05133333333333332,466.6665,0.0,100.0,51.85183333333333,433.3335,0.0,100.0,48.14816666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,262.8,-19.0,77.2,29.2,143.90000000000003,0.0,29.9,15.988888888888885,84.0,1.0,25.0,9.33333333333333,215447409.0,400114.0,181708053.0,23938601.0,9.0
2016-08-17,APH,-0.00100051690844571,59.959998999999996,59.970001,60.029999,59.580002,12.19,12.57,13.71,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-17,BA,-0.0009640711473161151,134.720001,134.850006,134.990005,134.110001,12.19,12.57,13.71,12.14,2.8032786885245904,0.4459016393442624,-126.7999,-84.3999,87.8,-2.0786868852459017,6100.0,100.0,100.0,100.0,-134.3999,-84.3999,87.5,-2.203277049180328,5442.5999,40.9,100.0,89.22294918032787,47.520834426229506,44.72380983606557,8.003152459016393,7.021255737704919,555.564,0.0,46.3846,9.107606557377046,2979.9456,23.5704,73.0,48.851567213114755,468.6874,0.0,87.1,7.6834,2731.8836,0.0,83.7,44.78497704918033,2793.9777,6.0,77.557,45.802913114754105,277.885,0.0,20.459,4.555491803278688,187.077,0.0,12.4943,3.0668360655737703,2834.8295,7.1879,77.3094,46.47261475409836,18118758909.0,5349.0,16666666666.0,297028834.57377046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.2,-42.2,62.3,9.822950819672133,2072.2,0.0,54.40000000000001,33.97049180327869,3591.0,1.0,147.0,58.8688524590164,1455173169269.0,91450.0,68630726031.0,23855297856.868847,61.0
2016-08-17,CAT,-0.011847,84.410004,84.410004,84.730003,83.839996,12.19,12.57,13.71,12.14,39.75,12.925,-46.3,-58.4,37.0,-11.575,400.0,100.0,100.0,100.0,-45.85,-58.35,37.5,-11.4625,345.4,46.8,100.0,86.35,37.3092,49.983175,18.840875,1.064525,58.5633,7.29,20.6055,14.640825,136.4848,10.3952,58.7492,34.1212,7.2115,0.0,6.3928,1.802875,227.1922,42.1644,72.60600000000002,56.79805,240.545,55.1267,65.9317,60.13625,1.9824,0.0,1.0075,0.4956,1.0816,0.0,0.7238,0.2704,219.8695,40.4815,66.3865,54.967375,26067811.0,10979.0,20907380.0,6516952.75,0.0155,-0.1088,0.0887,0.003875,0.5331,0.0966,0.1657,0.133275,116.6666,0.0,50.0,29.16665,283.3334,50.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,100.0,0.0,50.0,25.0,46.8,-1.8,30.5,11.7,50.8,0.0,50.8,12.7,9.0,1.0,6.0,2.25,26240542.0,183710.0,20907380.0,6560135.5,4.0
2016-08-17,FE,0.013585,32.84,32.389998999999996,32.900002,32.150002,12.19,12.57,13.71,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-17,GOOG,0.0034606120719595803,779.909973,777.320007,780.8099980000001,773.530029,12.19,12.57,13.71,12.14,0.8340080971659918,32.367206477732786,26760.6969,-93.5,91.7,27.08572560728745,97750.0,90.0,100.0,98.93724696356277,27046.6975,-93.8,93.8,27.375199898785425,83039.6946,34.4,100.0,84.04827388663965,49.25115060728746,45.44946548582996,5.2913290485829965,4.7360134615384615,7297.6604,0.0,45.8983,7.386295951417005,48150.3261,0.0,88.2,48.73514787449393,6594.5787,0.0,50.0,6.67467479757085,44463.5428,0.0,88.2,45.003585829959526,49835.3245,3.4,77.557,50.44061184210528,3678.7781,0.0,30.7961,3.7234596153846162,2787.7881,0.0,31.161,2.8216478744939266,48101.7498,0.0,87.0,48.68598157894736,399652288347.0,5323.0,100000000000.0,404506364.7236841,10.2608,-0.0037,0.0223,0.010385425101214577,41.6907,0.0,0.0964,0.04219706477732793,44593.0655,0.0,100.0,45.13468168016193,54206.9345,0.0,100.0,54.865318319838046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6928.5645,0.0,14.2857,7.012717105263157,4071.4245,0.0,14.2857,4.120875,28598.7,-93.5,87.5,28.94605263157895,36527.0,0.0,72.5,36.97064777327935,183316.0,1.0,672.0,185.54251012145747,74026273184508.0,8874.0,316205981018.0,74925377717.11336,988.0
2016-08-17,GT,-0.008327550312283159,28.629998999999998,28.82,29.16,28.299999,12.19,12.57,13.71,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-17,L,0.0019379999999999998,41.34,41.279999,41.349998,41.049999,12.19,12.57,13.71,12.14,100.0,37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,80.1,50.9173,0.0,0.0975,81.0,81.0,81.0,81.0,52.459,52.459,52.459,52.458999999999996,0.1204,0.1204,0.1204,0.1204,64.4985,64.4985,64.4985,64.4985,57.3148,57.3148,57.3148,57.3148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.3861,51.3861,51.3861,51.3861,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.4,16.4,16.4,16.4,26.4,26.4,26.4,26.4,5.0,5.0,5.0,5.0,302305.0,302305.0,302305.0,302305.0,1.0
2016-08-17,MCO,-0.0014406645762390401,104.150002,104.120003,104.360001,103.599998,12.19,12.57,13.71,12.14,69.0,39.95,71.3999,0.0,71.3999,35.69995,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,196.8,96.8,100.0,98.4,31.69465,53.9017,14.2074,0.1954,32.5788,0.0,32.5788,16.2894,69.5095,27.6643,41.8452,34.75475,0.3365,0.0846,0.2519,0.16825,131.4521,62.6095,68.8426,65.72605,121.0083,58.015,62.9933,60.50415,0.1766,0.0806,0.096,0.0883,0.0493,0.0002,0.0491,0.02465,108.45299999999999,51.6588,56.7942,54.2265,91820.0,26672.0,65148.0,45910.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,51.5,25.2,26.3,25.75,43.6,21.3,22.3,21.8,19.0,9.0,10.0,9.5,2626894.0,1300111.0,1326783.0,1313447.0,2.0
2016-08-17,MTD,-0.0015966071409699901,401.100006,400.839996,402.619995,398.670013,12.19,12.57,13.71,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-17,NFX,0.001731,45.939999,46.209998999999996,46.259997999999996,45.27,12.19,12.57,13.71,12.14,100.0,0.4,-6.9,-6.9,-6.9,-6.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.6,36.6,36.6,36.6,22.8109,50.8737,10.0,0.3334,34.7083,34.7083,34.7083,34.7083,32.1207,32.1207,32.1207,32.1207,0.3406,0.3406,0.3406,0.3406,65.154,65.154,65.154,65.154,58.2455,58.2455,58.2455,58.2455,0.2566,0.2566,0.2566,0.2566,0.1163,0.1163,0.1163,0.1163,50.6307,50.6307,50.6307,50.6307,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.9,21.9,21.9,21.9,23.9,23.9,23.9,23.9,5.0,5.0,5.0,5.0,218388.0,218388.0,218388.0,218388.0,1.0
2016-08-17,NVDA,-0.0246005918402745,61.150002,62.599998,62.740002000000004,60.66,12.19,12.57,13.71,12.14,4.340579710144928,20.707246376811604,3400.0996,-93.8,92.0,24.638402898550726,13700.0,90.0,100.0,99.27536231884058,3400.0197,-93.8,91.9,24.63782391304348,12151.3992,33.8,100.0,88.05361739130431,42.29829855072464,42.59976014492754,4.112979710144928,3.337952898550725,748.1271,0.0,25.0,5.4212108695652175,6363.7612,0.0,80.2,46.11421159420289,525.582,0.0,100.0,3.808565217391304,6192.4498,0.0,81.6605,44.87282463768116,7116.3976,22.4761,77.557,51.56809855072464,173.1671,0.0,5.9578,1.2548340579710144,130.8562,0.0,5.2297,0.9482333333333332,6789.3725,7.475,77.1188,49.19835144927536,20097667284.0,5966.0,16666666666.0,145635270.17391303,-2.8789,-0.1463,0.0526,-0.02086159420289856,16.8505,0.0,0.314,0.12210507246376813,5522.1402,0.0,100.0,40.01550869565217,8277.8598,0.0,100.0,59.98449130434783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1447.6176,0.0,33.3333,10.489982608695653,967.8565,0.0,25.0,7.0134528985507245,3020.2,-91.6,82.5,21.88550724637681,4546.9,0.0,69.1,32.948550724637684,4514.0,1.0,126.0,32.71014492753623,1330975579352.0,26672.0,38058693927.0,9644750575.014492,138.0
2016-08-17,PFE,0.011223,35.139998999999996,34.75,35.150002,34.75,12.19,12.57,13.71,12.14,0.0,12.95,81.3,6.3,75.0,40.65,200.0,100.0,100.0,100.0,81.3,6.3,75.0,40.65,140.8,40.8,100.0,70.4,25.0,1.98555,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,21.4328,2.2701,19.1627,10.7164,92.279,35.316,56.963,46.1395,1.1862,0.1327,1.0535,0.5931,0.9232,0.1051,0.8181,0.4616,78.8248,38.1244,40.7004,39.4124,120562.0,44367.0,76195.0,60281.0,0.1446,-0.0011,0.1457,0.0723,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,25.9,0.9,25.0,12.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,120562.0,44367.0,76195.0,60281.0,2.0
2016-08-17,TROW,0.004513000305342629,69.010002,68.690002,69.029999,68.510002,12.19,12.57,13.71,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-17,TSS,0.0132242026285518,48.119999,47.639998999999996,48.240002000000004,47.419998,12.19,12.57,13.71,12.14,90.0,22.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,8.8938,30.6411,0.0,0.8989,0.0,0.0,0.0,0.0,8.2983,8.2983,8.2983,8.2983,0.782,0.782,0.782,0.782,30.0457,30.0457,30.0457,30.0457,44.7879,44.7879,44.7879,44.7879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.576,49.576,49.576,49.576,92026.0,92026.0,92026.0,92026.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.2,32.2,32.2,32.2,14.4,14.4,14.4,14.4,2.0,2.0,2.0,2.0,174018.0,174018.0,174018.0,174018.0,1.0
2016-08-17,UAL,0.00521811730327704,48.18,47.91,48.209998999999996,47.68,12.19,12.57,13.71,12.14,0.0,-21.8,-21.4,-21.4,-21.4,-21.4,90.0,90.0,90.0,90.0,-21.4,-21.4,-21.4,-21.4,95.3,95.3,95.3,95.3,0.0,21.0452,100.0,0.0,4.783,4.783,4.783,4.783,17.9323,17.9323,17.9323,17.9323,0.159,0.159,0.159,0.159,41.3968,41.3968,41.3968,41.3968,50.8326,50.8326,50.8326,50.8326,0.1089,0.1089,0.1089,0.1089,0.8170000000000001,0.8170000000000001,0.8170000000000001,0.8170000000000001,45.6952,45.6952,45.6952,45.6952,44404973.0,44404973.0,44404973.0,44404972.99999999,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,4.7,4.7,4.7,51.7,51.7,51.7,51.7,63.0,63.0,63.0,63.0,9751825645.0,9751825645.0,9751825645.0,9751825645.0,1.0
2016-08-17,UNH,0.0026895393787727,141.71000700000002,141.28999299999998,141.91000400000001,140.66000400000001,12.19,12.57,13.71,12.14,0.0,48.4,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,59.3,59.3,59.3,59.3,64.8,61.853,0.0,2.291,0.0,0.0,0.0,0.0,64.8,64.8,64.8,64.8,1.6463,1.6463,1.6463,1.6463,67.9254,67.9254,67.9254,67.9254,77.557,77.557,77.557,77.557,1.4699,1.4699,1.4699,1.4699,1.131,1.131,1.131,1.131,77.3094,77.3094,77.3094,77.3094,16666666666.0,16666666666.0,16666666666.0,16666666666.0,-0.418,-0.418,-0.418,-0.418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,48.4,48.4,48.4,48.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2016-08-18,AAPL,-0.004211,109.08000200000001,109.230003,109.599998,109.019997,11.43,12.2,12.53,11.42,0.0,32.0859375,3483.3,-89.6,87.6,54.4265625,6370.0,90.0,100.0,99.53125,3505.1497,-89.6,87.5,54.7679640625,5912.2,45.5,100.0,92.378125,47.6791,44.8709171875,0.4003796875,0.4252203125,767.1529,0.0,35.0165,11.9867640625,2655.6368,2.2108,61.3971,41.494325,877.331,0.0,82.0,13.708296875,2887.2184,5.2,90.0,45.1127875,2953.1288,28.2009,66.0677,46.1426375,361.0643,0.0046,15.5309,5.6416296875,18.3173,0.0,5.1081,0.2862078125,3116.0718,12.5845,66.806,48.688621875,635498802.0,33810.0,179533213.0,9929668.781249998,0.2619,-0.0073,0.0576,0.0040921875,0.7103,0.0,0.1107,0.0110984375,4247.6188,0.0,100.0,66.36904375,2152.3812,0.0,100.0,33.63095625,404.76199999999994,0.0,50.0,6.32440625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.520834375,0.0,0.0,0.0,0.0,2107.0,-36.5,63.4,32.921875,898.4,0.0,89.1,14.0375,3852.0,1.0,415.0,60.1875,229647689877.0,33810.0,105579347973.0,3588245154.328125,64.0
2016-08-18,ABC,-0.00011296588984677199,88.970001,88.540001,88.989998,88.110001,11.43,12.2,12.53,11.42,79.5,10.3,41.3,-33.6,74.9,20.65,200.0,100.0,100.0,100.0,41.1,-33.9,75.0,20.55,198.9,99.0,99.9,99.45,40.70765,47.04155,5.0,0.16015,34.3854,0.0,34.3854,17.1927,55.2937,17.6434,37.6503,27.64685,0.4124,0.1605,0.2519,0.2062,114.565,45.7224,68.8426,57.2825,107.7812,44.7879,62.9933,53.8906,0.096,0.0,0.096,0.048,0.0492,0.0001,0.0491,0.0246,97.2917,45.6329,51.6588,48.64585,157174.0,65148.0,92026.0,78587.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.6,-34.2,11.6,-11.3,64.00000000000001,10.6,53.40000000000001,32.00000000000001,14.0,3.0,11.0,7.0,1601251.0,371898.0,1229353.0,800625.5,2.0
2016-08-18,ALL,-0.000433877939046923,69.440002,69.160004,69.550003,69.07,11.43,12.2,12.53,11.42,0.0,37.05,74.1,18.8,55.3,37.05,200.0,100.0,100.0,100.0,74.05,18.8,55.25,37.025,200.0,100.0,100.0,100.0,16.5326,9.70005,18.2342,0.0915,47.8862,23.9431,23.9431,23.9431,32.9072,16.4536,16.4536,16.4536,0.0932,0.0047,0.0885,0.0466,5.7165,0.3001,5.4164,2.85825,59.012,29.506,29.506,29.506,0.5,0.25,0.25,0.25,0.8184,0.4092,0.4092,0.4092,58.0544,29.0272,29.0272,29.0272,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.8,6.3,64.5,35.4,41.9,11.4,30.5,20.95,18.0,5.0,13.0,9.0,6761538.0,1878205.0,4883333.0,3380769.0,2.0
2016-08-18,AMZN,-0.0027486596858638,764.460022,764.0,765.169983,760.599976,11.43,12.2,12.53,11.42,30.777777777777782,9.522222222222222,9.0,-75.0,75.0,1.0,890.0,90.0,100.0,98.88888888888891,18.8,-75.0,75.0,2.0888888888888895,780.2,66.3,100.0,86.68888888888891,26.851,39.56035555555556,1.0880333333333332,0.5852111111111111,19.0761,0.0,9.2833,2.1195666666666666,328.051,0.0,95.8,36.45011111111111,4.8204,0.0,2.8334,0.5356,444.6208,13.4486,73.471,49.4023111111111,448.6296,29.553,57.3148,49.84773333333332,1.871,0.0,1.0075,0.2078888888888889,1.9644,0.0,1.1848,0.21826666666666664,420.5959,30.723000000000006,53.7333,46.73287777777778,27368598.0,8874.0,14714537.0,3040955.333333333,0.3656,-0.0382,0.0902,0.04062222222222223,0.7123,0.0,0.1006,0.07914444444444445,319.9998,0.0,60.0,35.55553333333333,580.0002,40.0,100.0,64.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6665,0.0,40.0,27.40738888888889,0.0,0.0,0.0,0.0,248.6,-56.9,65.8,27.622222222222227,163.2,0.0,30.2,18.13333333333333,75.0,1.0,27.0,8.333333333333332,2456830721.0,10979.0,2054345172.0,272981191.22222227,9.0
2016-08-18,APH,0.007344316474712009,60.509997999999996,59.91,60.689999,59.91,11.43,12.2,12.53,11.42,34.5,52.85,75.1,0.0,75.1,37.55,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,128.9,50.5,78.4,64.45,17.72795,34.7115,0.0,0.21055,18.5662,0.0,18.5662,9.2831,36.7944,0.0,36.7944,18.3972,0.2666,0.0,0.2666,0.1333,75.1653,20.851,54.3143,37.58265,92.5463,29.553,62.9933,46.27315,0.096,0.0,0.096,0.048,0.0356,0.0,0.0356,0.0178,81.2131,30.723000000000006,50.4901,40.60655,74022.0,8874.0,65148.0,37011.0,0.4285,-0.3527,0.7812,0.21425,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,79.5,30.6,48.9,39.75,25.3,0.0,25.3,12.65,5.0,1.0,4.0,2.5,237335.0,65148.0,172187.0,118667.5,2.0
2016-08-18,BA,-0.0016330240377595599,135.0,134.720001,135.96000700000002,134.529999,11.43,12.2,12.53,11.42,0.9922480620155041,19.589147286821703,1496.1,-93.8,87.5,11.597674418604653,12740.0,90.0,100.0,98.75968992248065,1393.7,-93.8,87.5,10.803875968992248,11620.7992,34.3,100.0,90.08371472868215,48.63701007751937,42.43488682170543,4.682960465116278,3.9200635658914726,585.5111,0.0,26.1542,4.538845736434109,5876.1921,0.0,84.2,45.551876744186046,526.6553,0.0,50.0,4.082599224806201,5664.4323,0.0,95.0,43.910327906976725,6267.4957,0.9,77.557,48.58523798449614,325.6484,0.0,30.7961,2.524406201550388,252.0593,0.0,19.1667,1.9539480620155043,6133.3318,1.53,77.3094,47.54520775193799,84912477849.0,5094.0,16666666666.0,658236262.3953488,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2299.1,-93.8,75.0,17.822480620155034,3666.8,0.0,89.3,28.42480620155039,2691.0,1.0,157.0,20.86046511627907,1836776847705.0,57277.0,68651096778.0,14238580214.76744,129.0
2016-08-18,CAT,-0.004196,83.379997,83.410004,83.610001,82.510002,11.43,12.2,12.53,11.42,46.91666666666666,13.466666666666665,17.4,-75.0,74.9,1.45,1190.0,90.0,100.0,99.16666666666664,33.8,-75.0,75.0,2.816666666666667,1073.6,38.7,100.0,89.46666666666665,32.61078333333333,32.170625,1.9438,1.2480666666666669,126.2584,0.0,28.2096,10.52153333333333,439.3875,0.0,51.6806,36.615625,17.1201,0.0,9.354,1.426675,465.4434,2.8659,68.8426,38.78695,647.4158,25.0799,64.3619,53.95131666666666,3.0278,0.0,1.1757,0.2523166666666666,1.886,0.0,0.7082,0.15716666666666665,590.4078,22.0803,60.1012,49.20065,88200400.0,17271.0,85324232.0,7350033.333333332,-0.2165,-0.275,0.3374,-0.018041666666666664,0.8645,0.0,0.1657,0.07204166666666666,283.3332,0.0,100.0,23.6111,916.6668,0.0,100.0,76.3889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,19.444433333333333,400.0,0.0,100.0,33.33333333333333,176.8,-24.5,66.6,14.73333333333333,153.1,0.0,48.3,12.758333333333333,37.0,1.0,9.0,3.083333333333333,120563330.0,26672.0,106231612.0,10046944.166666666,12.0
2016-08-18,FE,0.007006,33.119999,32.830002,33.119999,32.720001,11.43,12.2,12.53,11.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-18,GOOG,-0.0064230073149957895,777.5,780.01001,782.8599849999999,777.0,11.43,12.2,12.53,11.42,1.1102941176470589,24.420036764705877,12906.8992,-93.8,94.5,23.72591764705882,53850.0,90.0,100.0,98.98897058823529,13243.4996,-93.8,94.3999,24.344668382352943,46771.097,30.4,100.0,85.97628125,47.81743216911765,43.332404595588244,5.781379044117648,5.786776286764707,3457.1062,0.0,48.8761,6.354974632352941,26538.7219,0.0,84.292,48.784415257352954,3327.0069,0.0,100.0,6.1158215073529405,23247.8418,0.0,88.0,42.735003308823536,27160.2981,12.9215,77.557,49.92701856617647,1878.5347,0.0,30.7961,3.4531887867647058,1603.9758,0.0,28.9911,2.948484926470588,26527.0444,0.0,87.13,48.76294926470589,230792622453.0,5618.0,16666666666.0,424251144.21507347,3.4563,-0.0127,0.0223,0.006353492647058825,13.6264,0.0,0.0964,0.025048529411764702,24654.9872,0.0,100.0,45.321667647058824,29745.0128,0.0,100.0,54.678332352941176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2285.712,0.0,14.2857,4.201676470588235,971.4276,0.0,14.2857,1.7857125,9565.3,-85.3,80.9,17.583272058823525,20115.9,0.0,74.7,36.97775735294117,105873.0,1.0,871.0,194.6194852941176,55399751905476.0,12311.0,486897274795.0,101837779238.00737,544.0
2016-08-18,GT,0.0129461511546536,29.120001000000002,28.58,29.35,28.58,11.43,12.2,12.53,11.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-18,L,0.0,41.57,41.360001000000004,41.57,41.279999,11.43,12.2,12.53,11.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-18,MCO,-0.00269307489955672,104.230003,103.970001,104.260002,103.739998,11.43,12.2,12.53,11.42,42.14285714285714,8.071428571428571,128.3001,-28.1999,74.9,18.328585714285715,690.0,90.0,100.0,98.57142857142857,139.5001,-28.1999,75.0,19.92858571428572,597.6,36.9,100.0,85.37142857142858,45.197614285714295,47.5388,9.364114285714283,0.561757142857143,82.8767,0.0,32.5788,11.839528571428573,269.574,18.0985,50.0,38.51057142857143,19.9503,0.0595,14.762,2.850042857142857,393.647,27.7967,72.60600000000002,56.23528571428571,382.8491,34.3418,64.2422,54.69272857142857,4.0467,0.0951,2.1721,0.5781,2.3454,0.0,1.7737,0.33505714285714283,340.8068,36.4033,66.3865,48.68668571428571,10286147.0,65148.0,4760317.0,1469449.5714285716,-2.3083,-0.833,0.0207,-0.3297571428571429,1.4203,0.0,0.35100000000000003,0.2029,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,56.8,-45.2,40.6,8.114285714285714,130.5,0.0,42.2,18.642857142857142,54.0,1.0,14.0,7.7142857142857135,21111567.0,804563.0,8235874.0,3015938.142857143,7.0
2016-08-18,MTD,0.011319337491673999,405.48999,400.200012,406.480011,400.200012,11.43,12.2,12.53,11.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-18,NFX,0.006265,46.779999,46.290001000000004,46.830002,45.939999,11.43,12.2,12.53,11.42,72.0,0.9666666666666665,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,293.7,96.3,99.9,97.9,32.36313333333333,38.2402,7.280833333333333,0.4876666666666666,32.1909,0.0,32.1909,10.7303,92.0102,2.5,50.0,30.670066666666663,1.463,0.0,1.463,0.4876666666666666,136.43,42.13,50.0,45.47666666666666,165.4422,50.0,64.2422,55.1474,0.1983,0.0,0.1983,0.0661,0.1332,0.0,0.1332,0.0444,197.5865,50.0,81.2,65.86216666666667,680026.0,76167.0,389135.0,226675.33333333328,-0.9659,-0.5235,0.0811,-0.3219666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,49.1,10.8,24.5,16.366666666666667,73.29999999999998,16.7,29.0,24.43333333333333,15.0,2.0,7.0,5.0,1582104.0,294555.0,778270.0,527368.0,3.0
2016-08-18,NVDA,0.0165410904595302,62.099998,61.060001,62.200001,60.82,11.43,12.2,12.53,11.42,5.09375,27.759375,1470.2001,-87.0,92.0,22.9718765625,6320.0,90.0,100.0,98.75,1517.2,-87.5,91.9,23.70625,5095.3999,32.4,100.0,79.6156234375,43.9877734375,45.662546875,3.449484375,1.837384375,252.1449,0.0,17.4172,3.9397640625,3006.9457,8.62,79.02,46.9835265625,168.7068,0.0,13.5558,2.63604375,2830.1357,0.0,74.4794,44.2208703125,3259.0661,28.2009,74.5811,50.9229078125,66.2933,0.0806,2.8817,1.0358328125,51.1009,0.0,4.8215,0.7984515625,3140.6263,33.9844,67.3912,49.0722859375,2042768781.0,5618.0,434782608.0,31918262.203125,-1.2145,-0.1463,0.0526,-0.0189765625,7.5707,0.0,0.314,0.1182921875,2964.0465,0.0,100.0,46.3132265625,3435.9535,0.0,100.0,53.6867734375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,10.0446328125,401.1902,0.0,25.0,6.268596875,1486.5,-37.1,80.6,23.2265625,2093.3,0.0,88.6,32.7078125,3848.0,1.0,369.0,60.125,981946014478.0,83899.0,97179245718.0,15342906476.21875,64.0
2016-08-18,PFE,-0.002277,35.189999,35.139998999999996,35.360001000000004,34.990002000000004,11.43,12.2,12.53,11.42,0.0,39.45,103.9,23.9,80.0,51.95,180.0,90.0,90.0,90.0,105.0,25.0,80.0,52.5,114.9,26.7,88.2,57.45,50.0,50.0,0.0,0.0,10.0,0.0,10.0,5.0,27.8042,8.0409,19.7633,13.9021,4.2276,1.9371,2.2905,2.1138,63.617,14.7979,48.8191,31.8085,98.9553,34.7995,64.1558,49.47765,1.5016,0.3670000000000001,1.1346,0.7508,1.8,0.0,1.8,0.9,96.9,41.9,55.0,48.45,374092906.0,143678160.0,230414746.0,187046453.0,0.1504,0.0752,0.0752,0.0752,0.3702,0.1851,0.1851,0.1851,150.0,75.0,75.0,75.0,50.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,71.1,14.4,56.7,35.55,44.9,20.1,24.8,22.45,11.0,5.0,6.0,5.5,407875469.0,147935420.0,259940049.0,203937734.5,2.0
2016-08-18,TROW,-0.0020289710144928397,69.120003,69.0,69.410004,68.980003,11.43,12.2,12.53,11.42,100.0,54.9,54.9,54.9,54.9,54.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,67.3,67.3,67.3,67.3,8.9649,47.0336,0.0,0.061,3.3,3.3,3.3,3.3,27.053,27.053,27.053,27.053,0.1204,0.1204,0.1204,0.1204,64.4985,64.4985,64.4985,64.4985,57.3148,57.3148,57.3148,57.3148,0.0,0.0,0.0,0.0,0.0122,0.0122,0.0122,0.0122,46.7857,46.7857,46.7857,46.7857,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,54.9,54.9,54.9,54.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-08-18,TSS,-0.0039361508183136705,48.259997999999996,48.27,48.77,48.150002,11.43,12.2,12.53,11.42,0.0,69.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.645,38.1326,0.0,1.96,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,2.0980000000000003,2.0980000000000003,2.0980000000000003,2.0980000000000003,38.1448,38.1448,38.1448,38.1448,64.8497,64.8497,64.8497,64.8497,0.765,0.765,0.765,0.765,0.5823,0.5823,0.5823,0.5823,66.806,66.806,66.806,66.806,388486.0,388486.0,388486.0,388486.0,0.0492,0.0492,0.0492,0.0492,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.4,69.4,69.4,69.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,388486.0,388486.0,388486.0,388486.0,1.0
2016-08-18,UAL,-0.0188953488372092,47.599998,48.16,48.220001,47.18,11.43,12.2,12.53,11.42,66.66666666666666,-22.93333333333333,-68.7,-93.7,12.5,-22.9,300.0,100.0,100.0,100.0,-68.8,-93.8,12.5,-22.93333333333333,276.0,76.0,100.0,92.0,19.97126666666666,37.05086666666666,4.1553,0.2172,49.0456,0.0,24.5228,16.348533333333332,93.9585,21.3237,36.3174,31.3195,1.3169,0.3406,0.6357,0.43896666666666656,171.4048,41.0968,65.154,57.13493333333332,169.5117,53.0207,58.2455,56.5039,1.0116,0.2566,0.4984,0.3372,0.8936,0.077,0.7290000000000001,0.2978666666666666,110.8035,19.5044,47.374,36.9345,77853.0,17271.0,43311.0,25951.0,1.5487,-0.4735,2.4957,0.5162333333333332,1.1892,0.0,1.1892,0.3964,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-62.5,-93.7,15.8,-20.83333333333333,22.2,0.0,11.4,7.4,18.0,1.0,9.0,6.0,2213174.0,43311.0,1093567.0,737724.6666666665,3.0
2016-08-18,UNH,-0.000141201385490231,142.169998,141.669998,142.83999599999999,141.270004,11.43,12.2,12.53,11.42,78.5,60.65,156.1,75.0,81.1,78.05,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,168.1,68.1,100.0,84.05,20.18805,45.51255,0.0,0.04135,15.9848,1.5943,14.3905,7.9924,68.2702,30.5732,37.697,34.1351,0.1799,0.0595,0.1204,0.08995,114.9821,50.4836,64.4985,57.49105,105.3675,48.0527,57.3148,52.68375,0.3817,0.0,0.3817,0.19085,0.0282,0.0,0.0282,0.0141,89.63600000000001,44.0605,45.5755,44.818000000000005,150011.0,66112.0,83899.0,75005.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,118.5,58.7,59.8,59.25,33.2,15.5,17.7,16.6,9.0,4.0,5.0,4.5,325967.0,121034.0,204933.0,162983.5,2.0
2016-08-19,AAPL,0.0008269999999999999,109.360001,108.769997,109.690002,108.360001,11.34,11.67,12.28,11.33,22.121951219512194,22.275609756097566,675.0002,-84.3999,92.2,16.463419512195124,4050.0,90.0,100.0,98.78048780487805,805.6002,-84.3999,93.8,19.64878536585366,3222.3998,34.9,100.0,78.59511707317074,42.134685365853656,40.970448780487814,4.215912195121951,0.9197951219512196,175.2669,0.0,87.1,4.27480243902439,1624.5493,0.0,60.3,39.62315365853658,47.1517,0.0,17.7859,1.150041463414634,1829.2859,0.4374,72.60600000000002,44.61672926829267,2020.3909,32.1036,64.2422,49.27782682926829,29.8794,0.0,13.8155,0.7287658536585369,17.7541,0.0,8.488,0.4330268292682927,1861.0008,4.7,66.3865,45.39026341463415,1079897630.0,10979.0,230414746.0,26338966.58536585,0.3066,-0.0021,0.0576,0.007478048780487805,0.7856,0.0,0.1107,0.019160975609756097,2411.1905,33.3333,100.0,58.8095243902439,1688.8095,0.0,66.6667,41.1904756097561,602.3816,0.0,50.0,14.692234146341464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8130097560975609,0.0,0.0,0.0,0.0,591.8,-35.2,79.7,14.434146341463412,1190.4,0.0,68.89999999999999,29.03414634146341,2640.0,1.0,982.0,64.39024390243902,793216324719.0,10979.0,573660009537.0,19346739627.292683,41.0
2016-08-19,ABC,0.00304985883937481,88.849998,88.529999,89.0,88.260002,11.34,11.67,12.28,11.33,50.0,42.3,84.6,0.0,84.6,42.3,200.0,100.0,100.0,100.0,84.7,0.0,84.7,42.35,139.7,39.7,100.0,69.85,29.015,54.86215,0.0,1.85635,0.0,0.0,0.0,0.0,75.7138,25.7138,50.0,37.8569,4.047,0.1204,3.9266,2.0235,118.5406,54.0421,64.4985,59.2703,124.1004,57.3148,66.7856,62.0502,2.9946,0.0,2.9946,1.4973,2.2977,0.0,2.2977,1.14885,121.544,53.5626,67.9814,60.772,591777.0,66112.0,525665.0,295888.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8,-0.7,45.5,22.4,116.0,55.40000000000001,60.6,58.0,15.0,2.0,13.0,7.5,1589133426.0,536374.0,1588597052.0,794566713.0,2.0
2016-08-19,ALL,-0.0013018371749675699,69.16999799999999,69.129997,69.41999799999999,69.029999,11.34,11.67,12.28,11.33,0.0,10.65,42.6,-16.8,75.0,10.65,400.0,100.0,100.0,100.0,42.6,-16.7,75.0,10.65,358.4,59.2,100.0,89.6,16.5326,9.474775,18.2342,0.27875,95.7724,23.9431,23.9431,23.9431,65.8144,16.4536,16.4536,16.4536,0.6831,0.0,0.5899,0.170775,17.8418,0.0,12.1253,4.46045,118.024,29.506,29.506,29.506,1.0,0.25,0.25,0.25,1.6368,0.4092,0.4092,0.4092,116.1088,29.0272,29.0272,29.0272,1502564.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.5,-16.8,65.9,23.875,96.4,0.1,39.1,24.1,47.0,3.0,20.0,11.75,22039803.0,3380769.0,7512820.0,5509950.75,4.0
2016-08-19,AMZN,-0.00577506741225675,757.3099980000001,761.900024,762.48999,756.8900150000001,11.34,11.67,12.28,11.33,18.928571428571427,17.442857142857143,185.4,-87.5,87.5,13.242857142857144,1350.0,90.0,100.0,96.42857142857142,167.8,-87.5,87.5,11.985714285714286,1110.8,37.7,100.0,79.34285714285714,34.200135714285715,30.490514285714283,1.5181214285714286,1.2177214285714286,80.0462,0.0,18.4423,5.717585714285714,476.1039,0.2872,50.9635,34.007421428571426,16.7939,0.0,3.6776,1.1995642857142856,530.8523,0.0,59.5284,37.91802142857143,713.0452,34.7995,77.557,50.9318,6.1974,0.0,1.4699,0.44267142857142855,5.8769,0.0,2.0901,0.4197785714285714,656.0645,14.6862,77.3094,46.86175,33694828867.0,17271.0,16666666666.0,2406773490.5,0.48,-0.0191,0.1077,0.03428571428571428,0.5929,0.0,0.1068,0.04235,633.3332,0.0,100.0,45.23808571428571,766.6668,0.0,100.0,54.76191428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,21.428564285714284,0.0,0.0,0.0,0.0,234.1,-46.9,52.6,16.72142857142857,280.7,0.0,62.4,20.05,139.0,1.0,28.0,9.928571428571429,84744926614.0,76195.0,33551127604.0,6053209043.857143,14.0
2016-08-19,APH,0.010770538882205,61.189999,60.349998,61.349998,60.279999,11.34,11.67,12.28,11.33,19.66666666666666,49.76666666666666,149.3,0.0,74.7,49.76666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,298.9,99.4,99.9,99.63333333333333,22.066666666666666,41.4579,0.0,0.005,0.0,0.0,0.0,0.0,67.3093,5.0,50.0,22.43643333333333,0.0,0.0,0.0,0.0,138.7784,28.5331,58.5453,46.25946666666666,143.6643,41.2097,55.1267,47.8881,1.2778,0.0,1.1094,0.4259333333333333,0.9882,0.0,0.8198,0.3294,118.4112,32.184,43.2484,39.4704,1196660.0,10979.0,999830.0,398886.66666666657,0.0758,-0.3527,0.7812,0.02526666666666666,0.931,0.0,0.931,0.3103333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,200.0,0.0,100.0,66.66666666666666,153.5,48.9,52.7,51.16666666666666,88.6,25.3,32.1,29.53333333333333,10.0,2.0,5.0,3.333333333333333,44243434.0,183166.0,42995290.0,14747811.33333333,3.0
2016-08-19,BA,-0.00148696654275093,134.440002,134.5,135.0,133.83999599999999,11.34,11.67,12.28,11.33,1.8705882352941177,31.48588235294118,2475.9997,-75.1,91.6,29.12940823529412,8440.0,90.0,100.0,99.2941176470588,2547.0497,-75.0,91.7,29.965290588235288,6567.0992,27.5,100.0,77.25999058823528,46.233301176470576,39.57917411764705,3.8455870588235297,4.0752717647058825,371.6615,0.0,23.8545,4.372488235294116,3800.7993,4.842,78.173,44.715285882352944,368.2877,0.0,49.5515,4.332796470588234,3458.6781,0.0,72.3991,40.6903305882353,4082.6858,16.8271,67.59899999999999,48.031597647058824,181.8253,0.0,11.9955,2.139121176470588,141.1576,0.0,11.4504,1.6606776470588236,3850.6707,1.0,69.4619,45.30200823529411,3712593343.0,5094.0,2173913043.0,43677568.74117648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,50.0,50.0,50.0,4250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1614.3,-37.5,61.3,18.991764705882357,2945.8,0.0,64.0,34.65647058823529,2341.0,1.0,143.0,27.54117647058824,668777420466.0,6359.0,53090916021.0,7867969652.541177,85.0
2016-08-19,CAT,0.006742000000000001,83.839996,83.059998,84.379997,82.760002,11.34,11.67,12.28,11.33,31.5,-7.73,-286.3,-87.5,75.0,-28.63,990.0,90.0,100.0,99.0,-279.1,-87.5,75.0,-27.91,820.4999,47.3,100.0,82.04999000000001,35.84369,42.06344,11.86525,0.57065,83.06,0.0,13.5346,8.306000000000001,293.6523,10.3952,50.0,29.36523,5.7435,0.0,1.595,0.57435,482.3409,7.29,62.6095,48.23409,569.0914,48.4616,64.8497,56.90914,3.6060000000000003,0.0,1.0075,0.3606,3.0576,0.0,1.1848,0.30576,532.3299,38.8524,66.806,53.23299,7683359.0,10979.0,4760317.0,768335.9,1.0386,0.0,0.3374,0.10386,1.1599,0.0,0.1657,0.11599000000000001,483.3331,33.3333,100.0,48.33331,516.6669,0.0,66.6667,51.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,33.33331,0.0,0.0,0.0,0.0,-54.5,-45.1,22.4,-5.45,193.8,0.0,47.4,19.38,43.0,1.0,12.0,4.3,19006247.0,10979.0,5165358.0,1900624.7,10.0
2016-08-19,FE,-0.010889,32.689999,33.060001,33.060001,32.529999,11.34,11.67,12.28,11.33,100.0,22.4,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,8.0813,53.5234,0.0,0.105,9.5499,9.5499,9.5499,9.5499,21.6845,21.6845,21.6845,21.6845,0.1204,0.1204,0.1204,0.1204,64.4985,64.4985,64.4985,64.4985,57.3148,57.3148,57.3148,57.3148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.5626,53.5626,53.5626,53.5626,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,28.5,28.5,28.5,28.5,39.90000000000001,39.90000000000001,39.90000000000001,39.90000000000001,13.0,13.0,13.0,13.0,5399798.0,5399798.0,5399798.0,5399798.0,1.0
2016-08-19,GOOG,-0.0022322322580644602,775.419983,775.0,777.099976,773.130005,11.34,11.67,12.28,11.33,2.892030848329049,27.53264781491002,10696.3987,-91.6,94.1999,27.497168894601547,37980.0,90.0,100.0,97.63496143958868,11056.2784,-91.7,94.3,28.422309511568127,30961.3944,28.4999,100.0,79.59227352185091,48.67424575835476,47.08865526992289,3.7346547557840615,4.004123393316196,1651.8665,0.0,41.5776,4.246443444730077,19397.3292,0.0,84.0,49.86459948586118,1712.7574,0.0,71.3041,4.4029753213367595,17722.2415,0.0,89.0,45.55846143958868,20155.0869,22.1709,90.0,51.812562724935724,817.393,0.0,22.2691,2.10126735218509,623.7842,0.0,21.0,1.6035583547557843,19235.385,0.0,96.0,49.44829048843188,189683791664.0,5349.0,16666666666.0,487619001.7069409,3.4986,-0.0037,0.0223,0.008993830334190229,15.7356,0.0,0.0964,0.04045141388174807,17332.8449,0.0,100.0,44.55744190231361,21567.1551,0.0,100.0,55.442558097686366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2199.9978,0.0,14.2857,5.655521336760925,1771.4268,0.0,14.2857,4.553796401028277,8524.4,-75.1,75.7,21.91362467866324,14670.7,0.0,85.1,37.713881748071984,102435.0,1.0,1045.0,263.32904884318765,60129560202648.0,28341.0,891778786510.0,154574704891.12598,389.0
2016-08-19,GT,0.00829015515405351,29.18,28.950001,29.42,28.950001,11.34,11.67,12.28,11.33,0.0,0.0,83.3,83.3,83.3,83.3,90.0,90.0,90.0,90.0,83.3,83.3,83.3,83.3,95.1999,95.1999,95.1999,95.1999,50.0,17.0805,0.0,0.6827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2726,0.2726,0.2726,0.2726,26.6025,26.6025,26.6025,26.6025,48.6152,48.6152,48.6152,48.6152,0.2111,0.2111,0.2111,0.2111,0.5543,0.5543,0.5543,0.5543,43.4804,43.4804,43.4804,43.4804,511624.0,511624.0,511624.0,511624.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,511624.0,511624.0,511624.0,511624.0,1.0
2016-08-19,L,-0.000242,41.450001,41.360001000000004,41.540001000000004,41.27,11.34,11.67,12.28,11.33,59.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,49.7234,0.0,0.1091,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,58.5453,58.5453,58.5453,58.5453,55.1267,55.1267,55.1267,55.1267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.8165,48.8165,48.8165,48.8165,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.4,16.4,16.4,16.4,26.4,26.4,26.4,26.4,6.0,6.0,6.0,6.0,313284.0,313284.0,313284.0,313284.0,1.0
2016-08-19,MCO,0.00569000856996804,104.58000200000001,103.690002,104.809998,103.610001,11.34,11.67,12.28,11.33,25.0,43.325,203.1,40.6,74.9,50.775,400.0,100.0,100.0,100.0,203.7,40.6,75.0,50.925,272.7,36.9,99.9,68.175,40.16525,40.793425,2.025,0.53335,20.3805,0.0,20.3805,5.095125,185.4582,37.2267,50.0,46.36455,11.2135,0.3406,7.3944,2.803375,238.5407,49.7228,67.9254,59.635175,255.3952,58.2455,77.557,63.8488,5.843999999999999,0.2566,2.5495,1.4609999999999999,2.5637,0.0,1.811,0.640925,168.9452,12.776,54.3284,42.2363,16668816814.0,17271.0,16666666666.0,4167204203.5,-2.85,-0.833,-0.35100000000000003,-0.7125,0.35100000000000003,0.0,0.35100000000000003,0.08775,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,147.9,24.5,42.2,36.975,24.9,0.0,21.7,6.225,24.0,2.0,15.0,6.0,16675533005.0,1044075.0,16669604106.0,4168883251.25,4.0
2016-08-19,MTD,0.00306374611790283,407.97000099999997,404.730011,410.380005,402.209991,11.34,11.67,12.28,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-19,NFX,-0.017603999999999998,46.400002,46.580002,46.610001000000004,45.939999,11.34,11.67,12.28,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-19,NVDA,0.0061221362977284,62.259997999999996,62.07,62.73,61.799999,11.34,11.67,12.28,11.33,2.6276595744680846,29.25957446808511,3045.7992,-93.6,89.6,32.40211914893617,9330.0,90.0,100.0,99.25531914893615,2972.25,-93.8,89.6,31.619680851063823,7420.3994,39.7,100.0,78.94041914893617,40.969015957446814,44.58616489361702,3.9672627659574466,3.6457,398.665,0.0,29.8243,4.2411170212765965,3900.5931,0.0,66.9342,41.49567127659574,346.4693,0.0,92.5,3.685843617021277,4403.4465,0.0,96.0,46.84517553191488,4536.4744,4.5,77.557,48.260365957446815,91.5106,0.0,2.5057,0.9735170212765956,81.833,0.0,3.5271,0.8705638297872338,4408.0083,8.838,77.3094,46.89370531914894,18106266569.0,5966.0,16666666666.0,192619857.11702132,-1.6881,-0.1463,0.0508,-0.017958510638297873,12.7838,0.0,0.314,0.1359978723404255,3934.0455,0.0,100.0,41.85154787234042,5465.9545,0.0,100.0,58.14845212765957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1233.3321,0.0,33.3333,13.120554255319153,702.3803,0.0,16.6667,7.47213085106383,2382.4,-80.6,80.7,25.344680851063828,3016.6,0.0,51.5,32.09148936170213,5529.0,1.0,168.0,58.819148936170215,1594197699284.0,27910.0,57446378472.0,16959549992.382978,94.0
2016-08-19,PFE,-0.007416,34.98,35.060001,35.119999,34.830002,11.34,11.67,12.28,11.33,39.75,15.925,-20.1,-74.8,54.7,-5.025,400.0,100.0,100.0,100.0,-20.3,-75.0,54.7,-5.075,350.9,51.2,100.0,87.725,21.384325,29.665325,2.25,0.6459,16.755,0.0,12.8306,4.18875,84.1383,0.0,39.3198,21.034575,4.3101,0.0,2.3348,1.077525,181.8302,3.6621,64.4985,45.45755,203.0019,35.316,57.3148,50.750475,1.1402,0.0,1.0075,0.28505,0.4174,0.0,0.3123,0.10435,190.528,38.1244,60.6526,47.632,4913603.0,10979.0,4760317.0,1228400.75,0.1799,0.0209,0.1118,0.044975,0.1672,0.0,0.0836,0.0418,300.0,50.0,100.0,75.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,63.7,-18.0,41.3,15.925,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,4913603.0,10979.0,4760317.0,1228400.75,4.0
2016-08-19,TROW,0.00101654079267299,68.980003,68.860001,69.25,68.33000200000001,11.34,11.67,12.28,11.33,0.0,-56.54090909090909,-589.0,-29.3,-26.3,-26.77272727272727,1980.0,90.0,90.0,90.0,-592.6,-29.9,-26.4,-26.93636363636364,936.1981,40.6999,54.3,42.55445909090909,50.0,43.61574545454546,0.0,15.576040909090908,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,344.6403,0.0,45.0,15.66546818181818,953.393,20.9184,77.95,43.33604545454545,960.8041,34.7162,58.4082,43.67291363636364,187.3087,1.2968,30.7961,8.514031818181817,120.6731,1.0766,19.1667,5.485140909090909,1035.8714,35.9026,60.5635,47.08506363636364,300187509.0,6394.0,25000000.0,13644886.772727273,7.542999999999998,0.0,0.397,0.3428636363636364,0.0,0.0,0.0,0.0,2050.0,50.0,100.0,93.18181818181816,150.0,0.0,50.0,6.8181818181818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1900.0,0.0,100.0,86.36363636363635,0.0,0.0,0.0,0.0,-1228.9,-73.6,-39.6,-55.8590909090909,345.5,8.5,31.8,15.704545454545453,245.0,2.0,20.0,11.136363636363637,3296654682.0,36574074.0,286745684.0,149847940.0909091,22.0
2016-08-19,TSS,0.0,48.25,48.080002,48.459998999999996,48.029999,11.34,11.67,12.28,11.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-19,UAL,-0.00634918518518512,47.09,47.25,47.59,46.939999,11.34,11.67,12.28,11.33,0.0,34.33333333333333,111.6,4.3,54.2,37.2,290.0,90.0,100.0,96.66666666666664,111.5,4.2,54.2,37.16666666666666,255.1,55.1,100.0,85.03333333333333,50.0,18.03,0.0,0.0,7.29,0.0,7.29,2.43,108.6952,28.008000000000006,50.0,36.23173333333333,2.467,0.0,2.1035,0.8223333333333331,132.5507,36.9026,54.09,44.18356666666666,148.6683,32.4158,64.3619,49.5561,2.5132,0.5908,1.1757,0.8377333333333331,0.5521,0.0,0.5521,0.1840333333333333,120.8547,32.1,54.727,40.2849,106318529.0,623550.0,85324232.0,35439509.66666666,-0.8046,-0.74,-0.0323,-0.2682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,103.0,14.7,63.7,34.33333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,106318529.0,623550.0,85324232.0,35439509.66666666,3.0
2016-08-19,UNH,0.00324749043053263,142.03999299999998,141.649994,142.25,141.220001,11.34,11.67,12.28,11.33,61.0,13.73333333333333,65.9,-79.1,75.0,21.96666666666666,300.0,100.0,100.0,100.0,68.7,-81.3,75.0,22.9,237.4,44.2,100.0,79.13333333333333,18.073033333333328,33.8577,0.0,0.022000000000000002,25.9223,0.0,24.328000000000007,8.640766666666666,134.9713,28.3981,76.0,44.99043333333332,0.506,0.0,0.4214,0.16866666666666666,122.3564,15.4469,62.6095,40.785466666666665,157.2677,48.0527,58.015,52.42256666666666,0.4623,0.0,0.3817,0.1541,0.0,0.0,0.0,0.0,131.2689,34.1,53.6163,43.7563,325295.0,26672.0,214724.0,108431.66666666666,0.5302,0.0,0.2651,0.1767333333333333,1.0548,0.0,0.5274,0.3516,183.3334,50.0,66.6667,61.11113333333333,116.6666,33.3333,50.0,38.888866666666665,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,71.4,-41.3,58.2,23.8,30.8,0.0,16.400000000000002,10.26666666666667,14.0,1.0,7.0,4.666666666666666,949885.0,83899.0,446329.0,316628.33333333326,3.0
2016-08-22,AAPL,-0.00248,108.510002,108.860001,109.099998,107.849998,12.27,12.53,13.02,11.94,29.254237288135595,13.167796610169491,1060.4999,-93.8,88.9,17.974574576271188,5720.0,90.0,100.0,96.94915254237287,1036.22,-93.8,89.6,17.563050847457625,4738.6997,43.4999,100.0,80.31694406779661,39.75686949152543,39.642015254237286,5.599520338983051,2.0806423728813557,331.2922,0.0,75.0,5.615122033898305,2579.4603,4.65,69.3,43.71966610169492,145.0407,0.0,16.7207,2.4583169491525423,2848.8222,0.0,77.1932,48.28512203389832,3063.6499,29.553,77.557,51.926269491525424,65.2416,0.0,12.9187,1.1057898305084746,42.4012,0.0,6.5782,0.7186644067796609,2595.6299,8.37,81.2,43.993727118644074,34148875618.0,6394.0,16666666666.0,578794502.0,0.2885,-0.0388,0.0181,0.004889830508474576,1.0256,0.0,0.1278,0.017383050847457632,3525.9523,33.3333,100.0,59.7619033898305,2374.0477,0.0,66.6667,40.23809661016949,806.6672,0.0,33.3333,13.672325423728811,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2824864406779661,635.1,-58.4,81.0,10.764406779661016,1641.7,0.0,60.7,27.825423728813558,1088.0,1.0,197.0,18.44067796610169,203341983211.0,8874.0,36675277719.0,3446474291.7118645,59.0
2016-08-22,ABC,0.0038287836544330703,88.75,88.800003,88.93,88.470001,12.27,12.53,13.02,11.94,50.0,-6.65,-91.8,-91.8,0.0,-45.9,190.0,90.0,100.0,95.0,-91.7,-91.7,0.0,-45.85,160.4,60.4,100.0,80.2,31.5769,45.0754,0.0,4.64415,0.0,0.0,0.0,0.0,80.5424,30.5424,50.0,40.2712,9.1485,0.1083,9.0402,4.57425,109.5445,45.6959,63.8486,54.77225,116.8146,57.4833,59.3313,58.4073,2.9636,0.0,2.9636,1.4818,2.5149,0.0,2.5149,1.25745,102.2362,43.4663,58.7699,51.1181,131645059.0,66112.0,131578947.0,65822529.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.3,1.0,8.3,4.65,112.5,55.60000000000001,56.89999999999999,56.25,154.0,14.0,140.0,77.0,48573987584.0,1588663164.0,46985324420.0,24286993792.0,2.0
2016-08-22,ALL,-0.00188292291594838,68.870003,69.040001,69.050003,68.779999,12.27,12.53,13.02,11.94,0.0,9.366666666666664,2.7,-37.6,37.2,0.9,290.0,90.0,100.0,96.66666666666664,2.8,-37.5,37.2,0.9333333333333332,253.6,53.8,100.0,84.53333333333333,27.9086,23.08523333333333,0.0,0.5744666666666666,4.05,0.0,4.05,1.35,69.3902,0.0,44.6429,23.13006666666666,2.0014,0.0,1.76,0.6671333333333332,104.281,27.5089,43.9552,34.76033333333333,150.5831,41.4688,55.9667,50.19436666666666,1.6628,0.0817,0.9481,0.5542666666666666,2.2186,0.021,1.1764,0.7395333333333332,152.8861,44.7517,59.744,50.96203333333332,8363909.0,44367.0,7770007.0,2787969.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0,-38.7,62.6,9.0,1.6,0.0,1.6,0.5333333333333332,4.0,1.0,2.0,1.3333333333333333,33363909.0,44367.0,32770007.0,11121303.0,3.0
2016-08-22,AMZN,0.007669964356435741,759.47998,757.5,759.849976,752.099976,12.27,12.53,13.02,11.94,61.43478260869566,20.88695652173913,567.2999,-43.6,91.7,24.66521304347826,2290.0,90.0,100.0,99.56521739130432,556.0998,-43.75,91.7,24.178252173913044,1977.9,36.9,100.0,85.99565217391304,37.625926086956525,36.13278260869565,7.178182608695653,0.5263521739130435,195.028,0.0,18.4423,8.479478260869564,880.7007,11.2175,50.19,38.29133478260871,26.4178,0.0,6.561,1.1486,996.2905,0.0,70.8454,43.31697826086957,1308.4184,44.1149,77.4013,56.88775652173913,7.5271,0.0,1.5921,0.3272652173913044,13.312999999999999,0.0,9.9873,0.5788260869565217,1068.5072,18.2655,64.5478,46.4568347826087,16703336151.0,10979.0,16666666666.0,726232006.5652175,0.5573,-0.0349,0.0461,0.02423043478260869,1.0144,0.0,0.1006,0.04410434782608697,1149.9997,0.0,100.0,49.99998695652173,1150.0003,0.0,100.0,50.00001304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,13.043465217391304,0.0,0.0,0.0,0.0,553.4,-23.7,74.6,24.06086956521739,297.8,0.0,40.40000000000001,12.94782608695652,280.0,1.0,36.0,12.173913043478262,17913264029.0,10979.0,16666666666.0,778837566.4782608,23.0
2016-08-22,APH,0.0122950819672132,61.5,61.0,61.52,60.889998999999996,12.27,12.53,13.02,11.94,72.125,32.95,251.9,0.0,80.6,31.4875,800.0,100.0,100.0,100.0,225.0,0.0,75.0,28.125,578.6,32.7,99.8,72.325,36.117725,44.7486875,3.979325,0.1526,45.7426,0.0,16.574,5.717825,358.2546,15.4784,80.0,44.781825,1.3365,0.0,0.469,0.1670625,382.2723,3.645,70.8454,47.7840375,401.4921,27.0788,62.418,50.1865125,1.6172,0.0,0.9512,0.20215,1.584,0.0,1.2763,0.198,366.75699999999995,29.8754,64.5478,45.844625,719863.0,10979.0,389135.0,89982.875,4.9965,-0.3527,0.7812,0.6245625,5.586,0.0,0.931,0.69825,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,500.0002,0.0,100.0,62.500025,100.0,0.0,100.0,12.5,347.3,17.9,62.0,43.4125,200.1,19.8,47.5,25.0125,58.0,3.0,11.0,7.25,4123500.0,200437.0,1131739.0,515437.5,8.0
2016-08-22,BA,0.0075949663232695,134.990005,134.300003,135.669998,133.83999599999999,12.27,12.53,13.02,11.94,6.906666666666666,17.286666666666665,2564.5997,-83.2,91.7,17.09733133333333,14840.0,90.0,100.0,98.93333333333332,2636.5998,-83.3,91.7,17.577332000000002,10992.8985,29.8,100.0,73.28599,45.230968,41.35664133333332,5.864799333333332,3.4430633333333334,949.3482,0.0,100.0,6.328988,6634.1501,5.0,83.0,44.22766733333332,629.0615,0.0,30.5511,4.193743333333333,5962.4095,0.0,70.0,39.749396666666655,7029.6134,7.74,77.557,46.86408933333333,452.3663,0.0,30.7961,3.015775333333333,306.2983,0.0,23.0,2.0419886666666667,6863.4874,0.0,80.1009,45.75658266666666,22755810405.0,5094.0,16666666666.0,151705402.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3441.8,-62.5,78.3,22.94533333333333,5516.9,0.0,63.7,36.779333333333334,6410.0,1.0,108.0,42.73333333333333,1199926430742.0,6359.0,56200448075.0,7999509538.28,150.0
2016-08-22,CAT,0.004305,83.589996,83.620003,83.779999,83.0,12.27,12.53,13.02,11.94,47.3,-7.04,-185.2,-74.6,28.8,-18.52,1000.0,100.0,100.0,100.0,-174.7,-75.0,29.2,-17.47,766.2,34.0,99.9,76.62,38.9343,35.26706,1.68928,0.18157,75.2532,0.0,28.2096,7.52532,220.9634,0.0,33.4923,22.096339999999998,5.1164,0.0,1.8549,0.51164,471.3416,22.0,63.8486,47.134159999999994,502.7384,30.8758,58.2455,50.27384,3.2444,0.0,1.0075,0.32444,1.1069,0.0,0.7290000000000001,0.11069000000000001,389.57300000000004,6.3891,59.0,38.9573,25646006.0,17271.0,20370747.0,2564600.6,0.596,-0.1088,0.3374,0.0596,0.9314,0.0,0.1657,0.09314,366.6665,0.0,100.0,36.66665,633.3335,0.0,100.0,63.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,50.0,0.0,50.0,5.0,-23.2,-50.1,52.8,-2.32,202.7,0.0,45.6,20.27,57.0,1.0,15.0,5.7,53432241.0,17271.0,20370747.0,5343224.1,10.0
2016-08-22,FE,0.0012230000000000001,32.630001,32.700001,32.799999,32.509997999999996,12.27,12.53,13.02,11.94,58.33333333333332,44.63333333333333,33.6,0.0,33.6,11.2,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,243.2,43.2,100.0,81.06666666666666,5.189333333333333,47.83703333333332,0.0,0.0795,14.58,0.0,7.29,4.86,58.0331,8.8137,24.6097,19.344366666666666,0.0535,0.0,0.0535,0.017833333333333333,163.8168,50.4352,56.6908,54.6056,159.4754,48.2474,55.614,53.15846666666666,0.3435,0.0,0.3435,0.1145,0.0,0.0,0.0,0.0,145.4251,44.9961,53.4178,48.47503333333332,105857.0,10979.0,83899.0,35285.66666666667,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,14.7,44.6,33.266666666666666,63.2,0.0,36.4,21.066666666666666,6.0,1.0,3.0,2.0,138794.0,10979.0,105857.0,46264.66666666666,3.0
2016-08-22,GOOG,0.0028579408781424,772.150024,773.27002,774.539978,770.049988,12.27,12.53,13.02,11.94,1.7785571142284569,5.1814629258517035,1483.9976,-93.7,93.8,1.4869715430861723,98810.0,90.0,100.0,99.00801603206413,-509.3925,-93.8,93.8,-0.5104133266533066,81105.3893,25.5,100.0,81.26792515030061,49.413420140280564,45.65550761523046,4.583094188376752,4.546156513026052,5703.1604,0.0,41.9085,5.714589579158317,49726.6043,0.0,86.0,49.82625681362725,6150.6682,0.0,90.0,6.162994188376754,45242.6072,0.0,93.1,45.33327374749499,51126.4294,2.52,77.557,51.228887174348706,3013.8514,0.0,27.8165,3.0198911823647294,1972.9692,0.0,21.8012,1.9769230460921845,48779.7773,0.0,94.0,48.87753236472946,358828681079.0,5618.0,16666666666.0,359547776.6322645,8.335,-0.0037,0.0223,0.008351703406813626,35.769,0.0,0.0964,0.03584068136272545,45500.21,0.0,100.0,45.59139278557114,54299.79,0.0,100.0,54.40860721442886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4971.4236,0.0,14.2857,4.981386372745491,3657.1392,0.0,14.2857,3.6644681362725446,11217.1,-91.5,87.7,11.239579158316634,37915.4,0.0,85.0,37.991382765531064,367739.0,1.0,1435.0,368.4759519038076,207977663708292.0,10156.0,723394493689.0,208394452613.51904,998.0
2016-08-22,GT,0.00787937622886692,29.280001000000002,29.190001000000002,29.290001,28.950001,12.27,12.53,13.02,11.94,100.0,36.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,34.1254,51.6863,0.0,0.3001,22.1864,22.1864,22.1864,22.1864,19.3309,19.3309,19.3309,19.3309,0.4065,0.4065,0.4065,0.4065,62.4386,62.4386,62.4386,62.4386,56.82100000000001,56.82100000000001,56.82100000000001,56.821000000000005,0.2309,0.2309,0.2309,0.2309,0.1046,0.1046,0.1046,0.1046,52.1676,52.1676,52.1676,52.1676,17271.0,17271.0,17271.0,17271.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.4,36.4,36.4,36.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-08-22,L,0.003144,41.470001,41.349998,41.490002000000004,41.18,12.27,12.53,13.02,11.94,64.75,23.7,67.8,-23.9,91.7,16.95,400.0,100.0,100.0,100.0,4.2,-87.5,91.7,1.05,342.4,42.5,100.0,85.6,37.5,47.4533,0.0,0.6092,0.0,0.0,0.0,0.0,160.8512,24.0874,60.0,40.2128,2.6575,0.0,1.6574,0.664375,196.3907,33.1331,62.4386,49.097675,230.1836,55.614,59.5031,57.5459,9.5962,0.0,9.1087,2.39905,8.2538,0.0,7.9344,2.06345,206.3832,41.9044,63.2498,51.5958,320513.0,10979.0,274992.0,80128.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.1,-4.1,91.7,30.025,54.8,0.0,29.7,13.7,17.0,1.0,8.0,4.25,958060.0,17271.0,341534.0,239515.0,4.0
2016-08-22,MCO,0.00747985239240356,104.5,104.279999,104.800003,103.790001,12.27,12.53,13.02,11.94,66.16666666666666,9.383333333333333,-55.6,-74.9,19.3,-9.266666666666666,600.0,100.0,100.0,100.0,-56.25,-75.0,18.75,-9.375,595.8,96.0,100.0,99.3,45.262,33.178916666666666,0.0,0.046,11.8827,0.0,7.29,1.98045,248.7068,25.0,71.1,41.45113333333333,0.3076,0.0,0.1458,0.05126666666666666,274.0231,35.4393,63.8486,45.67051666666666,288.6071,42.0,57.4833,48.10118333333333,0.3435,0.0,0.3435,0.05725,0.0254,0.0,0.0254,0.004233333333333333,210.4815,18.0,48.3159,35.08025,855778.0,66112.0,338709.0,142629.66666666663,-1.7836,-0.35100000000000003,-0.0286,-0.2972666666666666,2.0084,0.2534,0.35100000000000003,0.3347333333333333,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,283.3333,33.3333,50.0,47.22221666666666,59.6,-63.5,26.3,9.933333333333332,126.0,16.1,24.4,21.0,92.0,2.0,20.0,15.33333333333333,12277621.0,727844.0,2464453.0,2046270.1666666663,6.0
2016-08-22,MTD,0.00859666968348249,408.72000099999997,405.97000099999997,409.910004,405.350006,12.27,12.53,13.02,11.94,68.75,23.15,101.7,-8.9,71.1,25.425,400.0,100.0,100.0,100.0,112.5,0.0,75.0,28.125,362.4,82.1,98.6,90.6,13.147675,40.186925,0.0,0.081125,13.1949,0.0,13.1949,3.298725,100.9773,13.2538,38.4697,25.244325,0.1204,0.0,0.1204,0.0301,222.1801,44.3,64.4985,55.545025,219.7428,51.2,57.3148,54.9357,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,162.4333,24.6,51.3861,40.608325,302794.0,10979.0,214724.0,75698.5,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,119.0,23.6,38.2,29.75,48.6,1.7999999999999998,18.2,12.15,14.0,2.0,5.0,3.5,1246225.0,142279.0,378961.0,311556.25,4.0
2016-08-22,NFX,-0.017700999999999998,45.040001000000004,45.759997999999996,45.759997999999996,44.939999,12.27,12.53,13.02,11.94,83.2,12.56,-58.3,-37.5,0.0,-11.66,500.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-7.5,472.2,86.1,100.0,94.44,34.169540000000005,46.30434,4.9302,0.13646,44.7083,0.0,34.7083,8.94166,136.4646,20.44,35.4038,27.292920000000002,0.6766,0.0,0.4065,0.13532,297.2618,50.4352,63.8486,59.45236,275.649,48.2474,57.4833,55.1298,0.5744,0.0,0.3435,0.11488,0.1056,0.0,0.0693,0.02112,226.5355,41.9044,47.9366,45.3071,244373.0,10979.0,83899.0,48874.6,-2.6175,-0.5235,-0.5235,-0.5235,1.9775,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,63.9,10.3,15.2,12.78,132.1,25.3,28.3,26.42,50.0,8.0,12.0,10.0,3308796.0,593178.0,753652.0,661759.2,5.0
2016-08-22,NVDA,0.009447557895155171,62.52,62.450001,62.610001000000004,61.709998999999996,12.27,12.53,13.02,11.94,5.435185185185184,34.76574074074074,3165.7994,-87.6,91.7,29.312957407407414,10680.0,90.0,100.0,98.88888888888891,3242.4997,-87.5,91.7,30.02314537037037,8130.5996,32.9,100.0,75.28332962962962,42.17892037037037,45.957475,8.107141666666665,7.8429574074074075,1045.2128,0.0,100.0,9.677896296296296,4723.4756,0.0,77.18,43.73588518518518,845.9874,0.0,67.1,7.833216666666665,4987.0829,1.0059,82.5944,46.176693518518526,5280.2024,8.0,78.0845,48.89076296296296,316.1546,0.0,24.9691,2.927357407407408,230.1073,0.0,15.8424,2.130623148148148,5163.6320000000005,0.0,78.5435,47.81140740740741,35339728844.0,5257.0,16666666666.0,327219711.5185185,-0.7969,-0.0443,0.0747,-0.007378703703703703,8.8108,0.0,0.2911,0.08158148148148148,4531.4272,0.0,100.0,41.95765925925926,6268.5728,0.0,100.0,58.04234074074074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3325,0.0,33.3333,7.7160416666666665,471.4281,0.0,14.2857,4.365075,3713.2,-51.2,77.9,34.38148148148148,3339.5,0.0,80.60000000000002,30.92129629629629,7775.0,1.0,1072.0,71.99074074074073,2195264212597.0,37966.0,622464533467.0,20326520487.009254,108.0
2016-08-22,PFE,0.0057469999999999995,34.84,34.799999,35.279999,34.759997999999996,12.27,12.53,13.02,11.94,18.355555555555554,34.91777777777778,1481.2,-23.7999,93.8,32.91555555555556,4270.0,90.0,100.0,94.88888888888891,1540.6998,-25.0,93.8,34.23777333333333,2829.1998,28.8,100.0,62.87110666666666,33.12778888888889,42.72114222222222,9.215164444444444,5.419195555555557,443.3875,0.0,68.4,9.853055555555557,1525.8532,0.0,93.0,33.907848888888886,224.4365,0.0,64.5569,4.9874777777777775,2198.5752,4.498,77.6085,48.85722666666666,2470.2829,32.4844,77.4013,54.89517555555556,64.5342,0.0,10.2943,1.4340933333333332,51.8571,0.0,6.3786,1.15238,2366.3391,18.0,76.7784,52.58531333333333,23927489085.0,8069.0,16666666666.0,531721979.6666666,1.1865,-0.0617,0.1232,0.02636666666666666,1.3836,0.0,0.1851,0.03074666666666666,3025.0,0.0,100.0,67.22222222222221,1475.0,0.0,100.0,32.77777777777778,75.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,18.88888888888889,108.3333,0.0,33.3333,2.4074066666666667,1524.6,-22.4,82.5,33.88,659.2,0.0,44.3,14.648888888888886,552.0,1.0,81.0,12.266666666666666,479092391660.0,43311.0,80625869579.0,10646497592.444445,45.0
2016-08-22,TROW,0.008704468301174991,69.050003,68.93,69.25,68.739998,12.27,12.53,13.02,11.94,10.837837837837837,-43.291891891891886,-645.5,-83.8,93.8,-17.445945945945944,3390.0,90.0,100.0,91.62162162162159,-637.4999,-83.8999,93.8,-17.229727027027028,1683.3971,40.6999,100.0,45.497218918918925,46.56918918918919,46.553489189189186,0.27027027027027023,21.183202702702705,52.4725,0.0,49.1725,1.4181756756756756,1687.7581,0.0,50.0,45.61508378378378,787.5806,0.0,93.5707,21.28596216216216,1732.693,19.6893,74.9318,46.82954054054054,1650.5963,24.8346,57.3148,44.610710810810815,303.867,0.0,20.459,8.21262162162162,195.9324,0.0,12.4943,5.295470270270269,1706.2786,26.4486,59.2152,46.11563783783784,426501723.0,5257.0,25000000.0,11527073.594594592,11.1329,-0.1288,0.397,0.3008891891891892,0.5416,0.0,0.2708,0.014637837837837838,3116.6666,0.0,100.0,84.23423243243244,583.3334,0.0,100.0,15.765767567567568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3066.6666,0.0,100.0,82.8828810810811,333.3334,0.0,100.0,9.00901081081081,-1515.2,-67.6,72.4,-40.95135135135136,277.6,0.0,29.7,7.5027027027027025,1052.0,1.0,49.0,28.432432432432428,16092498171.0,26672.0,686937487.0,434932383.0,37.0
2016-08-22,TSS,0.0131030984566098,48.5,48.080002,48.52,47.990002000000004,12.27,12.53,13.02,11.94,22.380952380952376,58.690476190476176,860.4,-12.5,55.5,40.97142857142857,1930.0,90.0,100.0,91.90476190476193,867.2,-12.5,55.9,41.2952380952381,2014.0988,50.6,100.0,95.90946666666665,43.63731428571429,51.16742380952381,0.0,0.6013523809523809,75.5118,0.0,27.2644,3.5958,874.5622,0.0,50.0,41.64581904761905,14.2685,0.0,1.5837,0.6794523809523809,1045.3121,6.1601,63.8486,49.77676666666666,1049.4837,27.1684,59.8406,49.975414285714294,12.072000000000001,0.0,4.1398,0.574857142857143,8.7599,0.0,3.5024,0.4171380952380953,1033.8395,24.169,60.9826,49.230452380952386,146150576.0,17271.0,111358574.0,6959551.238095239,9.2665,-0.1766,0.5579999999999999,0.4412619047619048,0.1524,0.0,0.1524,0.007257142857142858,1700.0,0.0,100.0,80.95238095238093,400.0,0.0,100.0,19.047619047619047,300.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,0.0,100.0,80.95238095238093,50.0,0.0,50.0,2.380952380952381,1239.8,-3.4,74.0,59.038095238095245,141.0,0.0,25.0,6.7142857142857135,147.0,1.0,16.0,7.0,841313296.0,17271.0,137097075.0,40062537.904761896,21.0
2016-08-22,UAL,0.0068157400039246,46.950001,46.950001,47.09,46.560001,12.27,12.53,13.02,11.94,54.88888888888889,20.577777777777776,296.7999,-26.1,79.2,32.97776666666666,890.0,90.0,100.0,98.88888888888891,314.3,-31.3,79.2,34.92222222222223,622.1,43.0,100.0,69.12222222222222,28.833044444444447,42.743144444444454,6.242866666666666,0.3025888888888889,61.2068,0.0,17.773,6.800755555555557,252.0268,14.8327,43.4481,28.002977777777772,3.4476,0.0,0.7526,0.38306666666666656,388.1401,26.0421,70.8454,43.12667777777778,463.8901,41.3219,63.4647,51.54334444444446,1.536,0.0,0.6885,0.17066666666666666,0.8055,0.0,0.5241,0.0895,492.9614,42.0914,77.58,54.77348888888889,17189445.0,83899.0,7770007.0,1909938.333333333,-2.6604,-0.74,0.07,-0.2956,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,114.1,-27.5,34.0,12.677777777777774,72.7,0.0,21.9,8.077777777777778,91.0,1.0,77.0,10.111111111111112,169414513.0,83899.0,103528866.0,18823834.777777776,9.0
2016-08-22,UNH,0.00436278232099929,142.08999599999999,142.110001,143.0,141.71000700000002,12.27,12.53,13.02,11.94,77.42857142857143,38.457142857142856,335.8,-12.4,75.0,47.97142857142857,700.0,100.0,100.0,100.0,362.5,-12.5,75.0,51.78571428571429,594.4,63.9,100.0,84.91428571428571,33.89342857142857,46.21661428571429,4.743671428571429,0.4800857142857143,80.1163,0.0,23.0383,11.445185714285715,294.9822,29.1158,68.4,42.14031428571429,3.3955,0.0,2.2882,0.4850714285714285,318.9885,34.9164,63.8486,45.56978571428571,382.5406,42.0,62.418,54.64865714285714,0.7869,0.0,0.3435,0.11241428571428574,0.2845,0.0,0.1199,0.04064285714285714,365.084,36.19,64.5478,52.15485714285714,1284320.0,65148.0,389135.0,183474.2857142857,0.9109,-0.227,0.2651,0.13012857142857145,2.1574,0.0,0.5274,0.3082,416.6668,0.0,100.0,59.52382857142857,283.3332,0.0,100.0,40.476171428571426,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,233.3332,0.0,100.0,33.33331428571429,277.8,19.0,57.7,39.68571428571429,66.2,0.0,18.4,9.457142857142856,32.0,1.0,10.0,4.571428571428571,3230888.0,83899.0,803332.0,461555.4285714285,7.0
2016-08-23,AAPL,-0.000184,108.849998,108.589996,109.32,108.529999,12.38,12.15,12.44,11.72,5.5,26.355882352941176,957.5,-75.0,87.6,28.161764705882355,3390.0,90.0,100.0,99.70588235294115,963.82,-75.0,87.5,28.347647058823533,2863.4999,27.8,100.0,84.22058529411763,38.60118529411764,33.40930294117647,0.6100882352941177,2.049038235294117,17.9749,0.0,5.6589,0.5286735294117647,1350.7767,6.1647,87.243,39.72872647058824,48.4643,0.0,8.6814,1.425420588235294,1261.3896,2.0431,64.0,37.099694117647054,1677.5607,28.6322,61.6693,49.34002058823529,28.2886,0.0,5.4620000000000015,0.8320176470588236,13.8067,0.0,1.3323,0.40607941176470586,1554.0205,16.885,92.0,45.70648529411765,436616017.0,8733.0,143678160.0,12841647.558823528,0.2586,-0.0388,0.0576,0.007605882352941177,0.6904,0.0,0.1278,0.020305882352941174,2219.0475,0.0,100.0,65.26610294117647,1180.9525,0.0,100.0,34.73389705882353,269.0478,0.0,33.3333,7.913170588235293,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9803941176470587,16.6667,0.0,16.6667,0.4901970588235294,733.6,-83.3,75.0,21.57647058823529,594.0,0.0,47.0,17.470588235294116,502.0,1.0,98.0,14.764705882352938,13548081098.0,43311.0,2415357225.0,398472973.47058815,34.0
2016-08-23,ABC,-0.00269236036226572,88.989998,89.139999,89.230003,88.83000200000001,12.38,12.15,12.44,11.72,0.0,4.85,-8.4,-20.0,11.6,-4.2,180.0,90.0,90.0,90.0,-8.3,-20.0,11.7,-4.15,160.2,76.9,83.3,80.1,50.0,54.9513,0.0,2.2761,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.4053,1.5281,1.8772,1.70265,106.1095,46.4626,59.6469,53.05475,100.1818,44.7371,55.4447,50.0909,1.4488,0.5596,0.8892,0.7244,1.5895,0.6701,0.9194,0.79475,95.6197,36.0428,59.5769,47.80985,11691813.0,512384.0,11179429.0,5845906.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-52.8,-34.3,-18.5,-26.4,94.5,44.9,49.6,47.25,70.0,11.0,59.0,35.0,8813423574.0,1146657616.0,7666765958.0,4406711787.0,2.0
2016-08-23,ALL,-0.00870709570703276,68.360001,68.910004,69.139999,68.360001,12.38,12.15,12.44,11.72,50.0,17.95,31.3,0.0,31.3,15.65,200.0,100.0,100.0,100.0,31.3,0.0,31.3,15.65,124.3999,40.0,84.3999,62.19995,34.1199,32.37775,5.67,4.2363,21.5889,4.05,17.5389,10.79445,54.9489,24.7473,30.2016,27.47445,8.6335,0.4065,8.227,4.31675,80.7683,18.3297,62.4386,40.38415,109.9686,53.1476,56.82100000000001,54.9843,0.8639,0.2309,0.633,0.43195,0.5975,0.098,0.4995,0.29875,98.1424,45.3247,52.8177,49.0712,566806.0,17271.0,549535.0,283403.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.1,-4.8,46.9,21.05,8.799999999999997,0.0,8.799999999999997,4.4,3.0,1.0,2.0,1.5,667252.0,17271.0,649981.0,333626.0,2.0
2016-08-23,AMZN,-0.000406123332345021,762.450012,763.3099980000001,764.700012,761.0,12.38,12.15,12.44,11.72,25.33333333333333,27.68888888888889,334.5999,0.0,87.4,37.177766666666656,900.0,100.0,100.0,100.0,334.5999,0.0,87.5,37.177766666666656,793.2,34.2,100.0,88.13333333333333,28.845488888888887,36.95573333333333,1.7910555555555556,0.7175111111111111,86.8911,0.0,42.3977,9.654566666666666,290.5297,0.2584,64.5741,32.28107777777778,15.4829,0.0,6.0133,1.7203222222222223,439.5726,3.3959,65.9583,48.8414,493.1352,32.4844,77.4013,54.7928,8.6955,0.0,4.1057,0.9661666666666664,2.3235,0.0,1.0179,0.2581666666666666,433.7116,18.0,76.7784,48.19017777777778,16678441765.0,17271.0,16666666666.0,1853160196.111111,0.2322,-0.0451,0.0461,0.0258,0.4825,0.0,0.1006,0.05361111111111111,366.6665,0.0,100.0,40.74072222222222,533.3335,0.0,100.0,59.259277777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,233.9,-13.7,62.3,25.988888888888887,116.1,0.0,31.5,12.9,91.0,1.0,38.0,10.111111111111112,33689566855.0,40897.0,33333333332.0,3743285206.111111,9.0
2016-08-23,APH,-0.00469637246963572,61.48,61.75,61.790001000000004,61.439999,12.38,12.15,12.44,11.72,50.0,8.325,75.6999,-10.4,81.3999,18.924975,400.0,100.0,100.0,100.0,86.0,0.0,81.3,21.5,337.0,79.4,90.5,84.25,25.52595,53.504675,6.1401,0.31685,37.7239,0.0,23.1635,9.430975,106.7731,4.5,39.0581,26.693275,1.3627,0.0,0.469,0.340675,205.6268,18.978,70.8454,51.4067,208.8466,41.3219,62.418,52.21165,0.5821,0.0735,0.1785,0.145525,0.4103,0.0189,0.1516,0.102575,217.5531,44.0809,64.5478,54.388275,8734128.0,185851.0,7770007.0,2183532.0,1.8623,-0.4813,0.7812,0.465575,2.793,0.0,0.931,0.69825,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,100.0,0.0,100.0,25.0,103.0,4.7,34.9,25.75,114.2,0.0,38.6,28.55,40.0,1.0,14.0,10.0,12181836.0,185851.0,9308378.0,3045459.0,4.0
2016-08-23,BA,-0.00968084490270538,134.139999,135.320007,136.369995,133.639999,12.38,12.15,12.44,11.72,2.706896551724137,21.505172413793105,766.0999,-84.3,87.5,13.208618965517239,5760.0,90.0,100.0,99.3103448275862,1141.3005,-84.3999,87.5,19.67759482758621,3963.4995,26.8,100.0,68.33619827586207,45.05135862068966,41.714168965517246,5.578601724137932,3.1562551724137933,306.3029,0.0,37.8,5.2810844827586205,2632.1364,4.5736,82.4,45.38166206896552,195.2634,0.0,22.739,3.3666103448275866,2477.8354,0.0,69.0084,42.7213,2885.4825,27.9483,77.4013,49.74969827586207,115.4029,0.0,15.2428,1.9897051724137929,84.5932,0.0,9.4616,1.4585034482758616,2816.3287,18.4737,76.7784,48.55739137931034,18768961921.0,8629.0,16666666666.0,323602791.74137926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2900.0,50.0,50.0,50.0,2900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1762.8,-41.6,70.2,30.393103448275863,1818.7,0.0,55.8,31.35689655172413,1907.0,1.0,112.0,32.87931034482759,394886944729.0,34413.0,26737093915.0,6808395598.775862,58.0
2016-08-23,CAT,-0.0067870000000000005,84.010002,83.980003,84.68,83.949997,12.38,12.15,12.44,11.72,55.0,42.3,105.7,-30.6,74.7,35.23333333333333,290.0,90.0,100.0,96.66666666666664,129.1,-30.6,84.7,43.03333333333333,252.4,67.8,100.0,84.13333333333333,32.45146666666666,32.833,3.333333333333333,0.0361,16.2241,0.0,16.2241,5.408033333333332,102.5869,19.4404,50.0,34.19563333333333,0.1083,0.0,0.1083,0.0361,122.7067,8.5639,63.8486,40.90223333333333,144.3847,39.225,57.4833,48.12823333333333,0.3578,0.0,0.3578,0.11926666666666665,1.5177,0.0,1.5177,0.5059,128.7355,33.2673,48.3159,42.91183333333333,844141.0,66112.0,439320.0,281380.33333333326,0.0592,-0.1182,0.0887,0.01973333333333333,0.3362,0.0048,0.1657,0.11206666666666663,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,100.0,33.33333333333333,51.5,13.0,24.6,17.166666666666664,86.9,0.0,44.1,28.96666666666666,34.0,1.0,17.0,11.33333333333333,11935784.0,439320.0,5781288.0,3978594.666666666,3.0
2016-08-23,FE,0.0027489999999999997,32.919998,32.740002000000004,33.080002,32.740002000000004,12.38,12.15,12.44,11.72,78.5,-13.8,40.2,0.0,20.1,10.05,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,346.2,73.1,100.0,86.55,38.16325,46.4553,4.72445,0.2346,49.9109,0.0,24.9825,12.477725,119.32,8.8137,50.0,29.83,0.929,0.0,0.469,0.23225,226.4892,42.77,70.8454,56.6223,216.7664,48.2474,62.418,54.1916,0.7529,0.0,0.3435,0.188225,0.1988,0.0,0.1199,0.0497,181.1389,30.48,64.5478,45.284725,705029.0,17271.0,389135.0,176257.25,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.0,-42.0,32.0,8.75,98.2,0.0,33.4,24.55,16.0,1.0,6.0,4.0,1469319.0,83899.0,726987.0,367329.75,4.0
2016-08-23,GOOG,-0.0063186195986645296,772.080017,775.47998,776.4400019999999,771.784973,12.38,12.15,12.44,11.72,1.5833333333333333,21.178518518518523,13301.9984,-92.7,91.7,24.63333037037037,53400.0,90.0,100.0,98.88888888888891,13453.098,-92.7,91.7,24.91314444444445,46032.8985,15.1,100.0,85.24610833333331,49.26402759259259,47.3793362962963,6.678885740740742,6.976958333333332,3839.5023,0.0,52.3318,7.110189444444446,26453.7265,4.0,91.0,48.98838240740741,4044.3644,0.0,63.3353,7.489563703703703,25016.072,0.0,95.0,46.32605925925926,27488.7496,8.0,99.0,50.90509185185184,1782.8020000000001,0.0,24.9691,3.301485185185185,1524.9649,0.0,27.0,2.8240090740740733,26962.7445,0.0,99.0,49.93100833333333,235629063558.0,5257.0,16666666666.0,436350117.7,7.1244,-0.0037,0.0223,0.01319333333333333,31.193,0.0,0.0964,0.05776481481481481,24254.03,0.0,100.0,44.914870370370366,29745.97,0.0,100.0,55.085129629629634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4557.1383,0.0,14.2857,8.439145,3999.9959999999996,0.0,14.2857,7.4074,7125.7,-68.0,80.3,13.19574074074074,22571.0,0.0,87.5,41.79814814814815,401072.0,1.0,1760.0,742.7259259259259,204391124050408.0,18498.0,871821127479.0,378502081574.8296,540.0
2016-08-23,GT,0.0,29.42,29.42,29.559998999999998,29.209999,12.38,12.15,12.44,11.72,100.0,36.55,-6.2,-6.2,0.0,-3.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,96.4,45.8,50.6,48.2,12.56355,40.91215,2.025,0.1887,30.2864,8.1,22.1864,15.1432,41.4258,19.3309,22.0949,20.7129,0.6048,0.1083,0.4965,0.3024,112.3974,48.5488,63.8486,56.1987,114.3043,56.82100000000001,57.4833,57.15215,0.2309,0.0,0.2309,0.11545,0.0802,0.0109,0.0693,0.0401,95.0437,47.1071,47.9366,47.52185,83383.0,17271.0,66112.0,41691.5,0.9033,-0.0205,0.9238,0.45165,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,91.9,17.3,74.6,45.95,27.500000000000004,0.0,27.500000000000004,13.750000000000002,6.0,1.0,5.0,3.0,205071.0,17271.0,187800.0,102535.5,2.0
2016-08-23,L,-0.000241,41.48,41.48,41.619999,41.41,12.38,12.15,12.44,11.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-23,MCO,0.00399776325904755,105.629997,105.059998,106.279999,105.059998,12.38,12.15,12.44,11.72,78.5,-9.55,-46.6,-49.1,2.5,-23.3,200.0,100.0,100.0,100.0,-50.0,-50.0,0.0,-25.0,163.8999,71.3999,92.5,81.94995,60.30645,34.23945,0.0,2.02815,25.6325,7.29,18.3425,12.81625,75.0713,35.2673,39.804,37.53565,4.5089999999999995,0.0535,4.4555,2.2545,68.6145,18.1793,50.4352,34.30725,105.0684,48.2474,56.82100000000001,52.5342,0.5744,0.2309,0.3435,0.2872,0.0693,0.0,0.0693,0.03465,94.9478,47.0112,47.9366,47.4739,101170.0,17271.0,83899.0,50585.0,-0.5107,-0.35100000000000003,-0.1597,-0.25535,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-15.2,-41.2,26.0,-7.6,23.8,0.0,23.8,11.9,22.0,1.0,21.0,11.0,2565623.0,17271.0,2548352.0,1282811.5,2.0
2016-08-23,MTD,-0.00114785573763188,410.600006,409.459991,413.799988,409.459991,12.38,12.15,12.44,11.72,71.4,23.46,82.5999,0.0,40.6999,16.51998,500.0,100.0,100.0,100.0,65.6,0.0,40.6,13.12,419.7999,61.4,100.0,83.95998,25.83618,45.118159999999996,22.2238,0.12524000000000002,52.1398,0.0,25.75,10.42796,190.6815,32.4,50.0,38.1363,0.6856,0.0,0.469,0.13712,208.6726,0.0,70.8454,41.73452,269.7383,43.0737,62.418,53.94766,1.2644,0.0,1.0859,0.25288,0.6576,0.0,0.5377,0.13152,271.4491,38.7027,77.58,54.28982,3145721.0,66112.0,2409638.0,629144.2,3.0436,0.0,1.01,0.6087199999999999,0.0,0.0,0.0,0.0,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,140.4,22.9,39.0,28.08,64.4,2.3,16.1,12.88,32.0,2.0,9.0,6.4,7482366.0,768096.0,3567474.0,1496473.2,5.0
2016-08-23,NFX,0.008009,45.720001,44.950001,46.32,44.830002,12.38,12.15,12.44,11.72,85.66666666666664,48.33333333333332,149.4,0.0,75.0,49.8,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,288.6,89.4,100.0,96.2,30.82216666666666,42.86103333333333,12.1645,1.288533333333333,76.8992,10.0,34.7083,25.63306666666666,89.9078,20.44,35.5592,29.969266666666666,4.1884,0.0535,2.2882,1.3961333333333332,128.0378,33.0614,50.4352,42.679266666666656,167.4864,48.2474,62.418,55.8288,0.7529,0.1785,0.3435,0.2509666666666666,0.1892,0.0,0.1199,0.06306666666666666,157.8818,45.3974,64.5478,52.627266666666664,490305.0,17271.0,389135.0,163435.0,-0.8635,-0.5235,-0.17,-0.2878333333333333,0.3955,0.0,0.3955,0.1318333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,143.4,36.3,69.2,47.8,2.3,0.0,2.3,0.7666666666666666,4.0,1.0,2.0,1.3333333333333333,879440.0,83899.0,406406.0,293146.6666666666,3.0
2016-08-23,NVDA,0.00142766495197222,62.91,63.040001000000004,63.32,62.73,12.38,12.15,12.44,11.72,6.2666666666666675,24.89666666666666,655.7,-75.0,87.5,21.856666666666666,2970.0,90.0,100.0,99.0,654.3999,-75.0,87.5,21.81333,2419.9,44.1,100.0,80.66333333333333,42.72684,45.11512666666666,6.29711,1.44666,203.7964,0.1561,45.0,6.793213333333332,1447.8676,29.8952,64.6525,48.262253333333334,98.1791,0.0,17.5767,3.272636666666666,1481.4617,20.458,70.4661,49.382056666666664,1531.2064,37.1338,77.4013,51.04021333333333,36.7548,0.0,3.1767,1.22516,25.7389,0.0,3.2863,0.8579633333333331,1417.0667,0.0,76.7784,47.23555666666666,17248321675.0,5966.0,16666666666.0,574944055.8333333,-0.5229,-0.1463,0.0508,-0.01743,3.3915,0.0,0.314,0.11305,1288.5709,0.0,100.0,42.95236333333333,1711.4291,0.0,100.0,57.04763666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304.7616,0.0,33.3333,10.158719999999999,223.8094,0.0,25.0,7.460313333333333,743.4,-30.5,67.2,24.78,1076.4,0.0,48.3,35.88,2561.0,1.0,437.0,85.36666666666666,749745600500.0,2996733.0,101755047449.0,24991520016.666664,30.0
2016-08-23,PFE,0.006571,35.09,35.0,35.27,34.91,12.38,12.15,12.44,11.72,6.313725490196076,31.4,1278.3995,-75.0,87.4,25.066656862745088,4810.0,90.0,100.0,94.31372549019608,1348.4298,-75.0,87.5,26.4398,2807.9997,24.0,100.0,55.058817647058824,35.164243137254914,38.91943529411765,4.190870588235295,2.0488764705882354,212.9014,0.0,64.0,4.174537254901962,1688.96,0.0,93.0,33.11686274509804,103.8406,0.0,13.1207,2.0360901960784314,2018.5814,3.3093,60.9846,39.58002745098039,2517.6827,20.9746,77.4013,49.366327450980386,89.80799999999999,0.0,10.2943,1.7609411764705882,70.8019,0.0,6.3786,1.3882725490196075,2459.2427,21.7834,76.7784,48.220445098039214,16860344611.0,7252.0,16666666666.0,330594992.37254906,0.6345,-0.1768,0.1457,0.012441176470588237,0.9729,0.0,0.1851,0.01907647058823529,2050.0,0.0,100.0,40.19607843137255,3050.0,0.0,100.0,59.80392156862745,50.0,0.0,25.0,0.980392156862745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,16.666666666666664,250.0,0.0,100.0,4.901960784313727,1539.1,-75.1,75.3,30.178431372549014,793.4,0.0,76.8,15.55686274509804,3131.0,1.0,218.0,61.392156862745104,2021367675184.0,17271.0,131940033841.0,39634660297.72549,51.0
2016-08-23,TROW,-0.00546522372307245,69.540001,69.529999,69.75,69.410004,12.38,12.15,12.44,11.72,59.0,58.1,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,39.9,39.9,39.9,39.9,49.5587,32.9049,0.0,0.0758,0.0,0.0,0.0,0.0,24.9413,24.9413,24.9413,24.9413,0.0574,0.0574,0.0574,0.0574,27.4854,27.4854,27.4854,27.4854,55.614,55.614,55.614,55.614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.9961,44.9961,44.9961,44.9961,10979.0,10979.0,10979.0,10979.0,-0.0083,-0.0083,-0.0083,-0.0083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,58.1,58.1,58.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2016-08-23,TSS,-0.0036953398418259104,48.610001000000004,48.709998999999996,48.790001000000004,48.48,12.38,12.15,12.44,11.72,0.0,-75.6,-75.6,-75.6,-75.6,-75.6,100.0,100.0,100.0,100.0,-75.7,-75.7,-75.7,-75.7,76.8,76.8,76.8,76.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,37.0323,37.0323,37.0323,37.0323,1.1417,1.1417,1.1417,1.1417,0.6,0.6,0.6,0.6,68.0,68.0,68.0,68.0,1599232.0,1599232.0,1599232.0,1599232.0,0.228,0.228,0.228,0.228,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.6,-75.6,-75.6,-75.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1599232.0,1599232.0,1599232.0,1599232.0,1.0
2016-08-23,UAL,0.000423122487835936,47.490002000000004,47.27,47.959998999999996,47.27,12.38,12.15,12.44,11.72,42.25,23.5,61.8999,-25.0,53.1,15.474975,400.0,100.0,100.0,100.0,65.6,-25.0,53.1,16.4,342.6,57.9,100.0,85.65,25.8584,36.0306,6.88755,1.50925,64.314,0.0,29.5354,16.0785,103.07700000000001,0.5403,43.4481,25.76925,7.7751,0.0,7.1731,1.943775,156.5061,3.1775,65.9583,39.126525,216.7587,32.4844,62.418,54.189675,1.2009,0.0864,0.8166,0.300225,0.8839,0.032,0.6374,0.220975,209.8919,35.1119,64.5478,52.472975,2509265.0,65148.0,1978787.0,627316.25,1.6669999999999998,-0.4735,1.714,0.41675,0.6313,0.0,0.6313,0.157825,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,150.0,0.0,100.0,37.5,104.3,-4.3,66.8,26.075,12.6,0.0,12.6,3.15,14.0,1.0,11.0,3.5,1590904419.0,76195.0,1588460302.0,397726104.75,4.0
2016-08-23,UNH,-0.00511452406962865,142.009995,142.729996,142.869995,141.75,12.38,12.15,12.44,11.72,57.0,30.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,44.2476,38.1171,0.0,0.0,1.5943,1.5943,1.5943,1.5943,29.1158,29.1158,29.1158,29.1158,0.0535,0.0535,0.0535,0.0535,50.4352,50.4352,50.4352,50.4352,48.2474,48.2474,48.2474,48.2474,0.3435,0.3435,0.3435,0.3435,0.0,0.0,0.0,0.0,40.1314,40.1314,40.1314,40.1314,83899.0,83899.0,83899.0,83899.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,53.2,53.2,53.2,53.2,17.299999999999994,17.299999999999994,17.299999999999994,17.299999999999994,11.0,11.0,11.0,11.0,887231.0,887231.0,887231.0,887231.0,1.0
2016-08-24,AAPL,-0.010869,108.029999,108.57,108.75,107.68,13.45,12.7,14.01,12.3,8.971428571428572,19.797142857142852,577.9998,-75.1,77.1,16.51428,3450.0,90.0,100.0,98.57142857142857,647.9994,-75.0,77.1,18.51426857142857,2445.6996,29.0,100.0,69.87713142857143,41.89593428571429,37.067774285714286,2.625548571428572,3.1150657142857145,98.0134,0.0,50.0,2.8003828571428566,1509.3148,13.05,80.0,43.12328,145.1977,0.0,47.7231,4.1485057142857125,1446.9233,15.5912,79.0,41.340665714285706,1736.4162,32.4844,69.0117,49.61189142857143,51.0461,0.0,16.5604,1.45846,36.5722,0.0,10.5408,1.04492,1513.5617,0.0,64.5478,43.24462,1496821827.0,7414.0,349650349.0,42766337.91428571,0.4023,-0.0024,0.0576,0.011494285714285714,0.7964,0.0,0.1107,0.02275428571428572,2227.3809,0.0,100.0,63.639454285714294,1272.6191,0.0,100.0,36.360545714285706,435.7146,0.0,50.0,12.448988571428574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.9047657142857144,0.0,0.0,0.0,0.0,705.0,-53.6,75.0,20.142857142857142,969.0,0.0,45.7,27.685714285714283,1290.0,1.0,477.0,36.857142857142854,448984554377.0,43311.0,241574619659.0,12828130125.057142,35.0
2016-08-24,ABC,-0.008436445254523141,88.389999,88.900002,89.089996,88.099998,13.45,12.7,14.01,12.3,46.0,48.8,-3.1,-3.1,0.0,-1.0333333333333332,300.0,100.0,100.0,100.0,-3.1,-3.1,0.0,-1.0333333333333332,296.3,96.3,100.0,98.76666666666664,39.48183333333333,58.84936666666666,0.0,0.05326666666666666,37.5235,0.0,34.3854,12.50783333333333,117.2325,31.8472,50.0,39.0775,0.3029,0.0,0.2267,0.10096666666666664,198.4069,60.4486,72.0,66.13563333333333,152.2725,35.1651,60.6939,50.7575,3.4015,0.0726,3.2425,1.1338333333333332,2.3158,0.0,2.2444,0.7719333333333331,139.0205,40.5803,52.0884,46.34016666666666,771546.0,26672.0,679726.0,257182.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.2,-3.1,74.9,26.73333333333333,58.5,0.0,58.5,19.5,17.0,1.0,15.0,5.666666666666666,1589434710.0,65148.0,1588689836.0,529811570.0,3.0
2016-08-24,ALL,-0.00131747917779179,68.260002,68.309998,68.449997,68.160004,13.45,12.7,14.01,12.3,93.8,13.8,149.9,0.0,75.0,29.98,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,460.5,75.0,99.9,92.1,38.55914,63.8561,12.443539999999999,0.31601999999999997,93.5882,14.9309,21.0891,18.71764,206.8867,26.7013,45.1529,41.377340000000004,1.742,0.1083,0.469,0.3484,342.3431,63.8486,70.8454,68.46862,305.4312,57.4833,62.418,61.086240000000004,0.6219,0.0,0.1785,0.12437999999999999,0.3917,0.0,0.1199,0.07833999999999999,294.3908,48.5411,64.5478,58.87816,1298665.0,65148.0,389135.0,259733.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.5,-15.1,33.0,5.9,87.4,0.0,51.1,17.48,9.0,1.0,3.0,1.8,1788454.0,83383.0,778270.0,357690.8,5.0
2016-08-24,AMZN,-0.00917431192660545,757.25,763.0,763.409973,755.3599849999999,13.45,12.7,14.01,12.3,18.75,12.55,231.2998,-86.5,81.3999,14.4562375,1600.0,100.0,100.0,100.0,205.7999,-87.5,81.3,12.86249375,1353.5,35.6,100.0,84.59375,32.47285,34.4804125,1.90626875,1.16270625,194.8735,0.0,44.7871,12.17959375,543.8493,0.0,53.50899999999999,33.99058125,51.9299,0.0,13.5858,3.24561875,656.1145,1.2734,67.048,41.00715625,847.0033,32.4844,77.4013,52.93770625,26.8195,0.0,6.2398,1.67621875,4.823,0.0,1.7826,0.3014375,827.2599,34.5507,76.7784,51.70374375,33710102125.0,8874.0,16666666666.0,2106881382.8125,0.7228,-0.0451,0.1678,0.045175,0.4485,0.0,0.1006,0.02803125,534.9999,0.0,100.0,33.43749375,1065.0001,0.0,100.0,66.56250625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9999,0.0,100.0,30.62499375,0.0,0.0,0.0,0.0,291.2,-30.1,79.3,18.2,86.8,0.0,31.0,5.425,48.0,1.0,8.0,3.0,84470827343.0,8874.0,17017541547.0,5279426708.9375,16.0
2016-08-24,APH,-0.00341684027687661,61.43,61.459998999999996,61.860001000000004,61.310001,13.45,12.7,14.01,12.3,23.0,28.266666666666666,135.6999,-32.5,86.8,45.2333,300.0,100.0,100.0,100.0,135.6,-32.5,86.8,45.2,249.0999,69.6999,100.0,83.0333,46.1261,43.35173333333333,0.0,1.5190666666666668,18.5662,0.0,18.5662,6.1887333333333325,90.115,2.0,50.0,30.03833333333333,5.5175,0.5772,3.7274,1.8391666666666668,135.7509,37.2137,51.9262,45.2503,162.2647,48.6956,60.6939,54.08823333333333,1.147,0.0864,0.8319,0.3823333333333333,0.9761,0.0443,0.7053,0.3253666666666666,162.2089,49.4611,57.5875,54.06963333333332,32336611.0,65148.0,31308703.0,10778870.333333332,0.3355,-0.4813,0.7812,0.11183333333333333,0.9581,0.0,0.931,0.3193666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,100.0,33.33333333333333,51.4,-32.5,45.8,17.133333333333333,95.7,0.0,58.1,31.9,19.0,1.0,16.0,6.333333333333332,66830840.0,65148.0,65617081.0,22276946.666666664,3.0
2016-08-24,BA,-0.00529805258182425,133.28999299999998,134.009995,134.649994,133.070007,13.45,12.7,14.01,12.3,3.25,28.643421052631574,2480.5997,-93.8,87.6,32.6394697368421,7490.0,90.0,100.0,98.55263157894736,2573.7996,-93.8,87.5,33.86578421052632,6223.9999,27.2,100.0,81.89473552631578,45.78422368421053,39.45450394736841,2.4184223684210533,2.8660342105263164,225.6642,0.0,20.4354,2.969265789473684,3454.3043,3.42,78.0,45.45137236842105,283.7562,0.0,47.5,3.7336342105263163,2934.1351,0.0,78.7,38.60704078947368,3828.7270000000003,23.1231,77.4013,50.37798684210527,115.1209,0.0,12.6776,1.5147486842105264,76.6946,0.0,12.035,1.0091394736842103,3671.0582,7.4,89.3595,48.30339736842105,84422588991.0,12907.0,16666666666.0,1110823539.3552632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3800.0,50.0,50.0,50.0,3800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2128.7,-78.3,88.8,28.00921052631579,1801.8,0.0,55.50000000000001,23.707894736842107,2003.0,1.0,128.0,26.355263157894736,610176668326.0,47735.0,58417359765.0,8028640372.710526,76.0
2016-08-24,CAT,-0.004076,83.150002,83.410004,84.099998,82.970001,13.45,12.7,14.01,12.3,69.0,52.6,74.1,74.1,74.1,74.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,58.8,58.8,58.8,58.8,45.9538,50.7768,10.7615,0.2442,17.5185,17.5185,17.5185,17.5185,49.1126,49.1126,49.1126,49.1126,0.2267,0.2267,0.2267,0.2267,65.9583,65.9583,65.9583,65.9583,60.6939,60.6939,60.6939,60.6939,0.0864,0.0864,0.0864,0.0864,0.0442,0.0442,0.0442,0.0442,50.9929,50.9929,50.9929,50.9929,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,52.6,52.6,52.6,52.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-08-24,FE,0.004874,33.0,32.830002,33.07,32.639998999999996,13.45,12.7,14.01,12.3,28.5,11.85,-0.5,-75.0,74.5,-0.25,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,145.7,70.6,75.1,72.85,9.5873,46.93995,0.0,1.4752,0.0,0.0,0.0,0.0,18.7179,8.8137,9.9042,9.35895,2.9739,0.0535,2.9204,1.48695,105.82,50.4352,55.3848,52.91,109.4098,48.2474,61.1624,54.7049,1.1601,0.3435,0.8166,0.58005,0.6374,0.0,0.6374,0.3187,101.8225,40.1314,61.6911,50.91125,2062686.0,83899.0,1978787.0,1031343.0,0.1738,0.0523,0.1215,0.0869,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-11.9,-38.0,26.1,-5.95,33.0,0.0,33.0,16.5,8.0,1.0,7.0,4.0,2789673.0,810886.0,1978787.0,1394836.5,2.0
2016-08-24,GOOG,-0.00464587313584597,769.6400150000001,770.580017,774.5,767.070007,13.45,12.7,14.01,12.3,0.8087986463620981,13.517258883248733,8493.0988,-93.8,93.8,14.370725549915395,58080.0,90.0,100.0,98.27411167512692,8618.1886,-93.8,94.3,14.582383417935702,47584.8982,30.9,100.0,80.51590219966158,48.43213604060914,44.483826395939076,4.923162098138747,4.373925888324873,3480.2095,0.0,48.8761,5.888679357021997,28437.7365,0.0,81.6216,48.11799746192893,3257.3764,0.0,81.96600000000002,5.511635194585448,27127.0578,0.0,99.0,45.90026700507615,29674.9031,5.0,77.4013,50.21134196277497,1668.6013,0.0,27.8165,2.8233524534686967,1231.9668,0.0,17.35,2.084546192893401,28285.1077,0.0,87.001,47.859742301184426,240577028802.0,5257.0,16666666666.0,407067730.6294416,4.9841,-0.0037,0.0223,0.008433333333333333,20.9933,0.0,0.0964,0.035521658206429774,27421.6497,0.0,100.0,46.398730456852796,31678.3503,0.0,100.0,53.601269543147204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3199.9968,0.0,14.2857,5.4145461928934,1971.4266,0.0,14.2857,3.335747208121828,8317.8,-68.3,83.6,14.074111675126906,22267.8,0.0,70.3,37.678172588832496,317625.0,1.0,1961.0,537.4365482233504,154312502681934.0,6090.0,962847683549.0,261104065451.6649,591.0
2016-08-24,GT,-0.00271923861318835,29.43,29.42,29.559998999999998,29.309998999999998,13.45,12.7,14.01,12.3,0.0,23.1,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,30.774,30.774,30.774,30.774,31.8051,31.8051,31.8051,31.8051,0.5728,0.5728,0.5728,0.5728,0.8012,0.8012,0.8012,0.8012,28.3142,28.3142,28.3142,28.3142,25000000.0,25000000.0,25000000.0,25000000.0,-0.4335,-0.4335,-0.4335,-0.4335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.9,36.9,36.9,36.9,12.0,12.0,12.0,12.0,3.0,3.0,3.0,3.0,26256955.0,26256955.0,26256955.0,26256955.0,1.0
2016-08-24,L,-0.000723,41.470001,41.470001,41.669998,41.380001,13.45,12.7,14.01,12.3,62.33333333333332,4.266666666666667,7.6,0.0,3.8,2.533333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,221.0,71.1,78.8,73.66666666666664,35.0,40.454633333333334,0.0,0.11463333333333332,10.0,0.0,10.0,3.333333333333333,99.8904,19.8904,60.0,33.2968,0.2267,0.0,0.2267,0.07556666666666664,162.6491,40.0,65.9583,54.21636666666666,158.3079,42.0,60.6939,52.7693,0.0864,0.0,0.0864,0.0288,0.0443,0.0,0.0443,0.014766666666666666,129.5781,21.0,55.1603,43.1927,152294.0,10979.0,76167.0,50764.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1,9.6,12.3,10.7,84.39999999999998,27.4,28.8,28.13333333333333,30.0,9.0,11.0,10.0,1275021.0,352513.0,493828.0,425007.0,3.0
2016-08-24,MCO,-0.00255976481153497,105.559998,105.480003,106.150002,105.309998,13.45,12.7,14.01,12.3,83.33333333333333,-2.6,-44.2,-49.6,24.0,-7.366666666666665,600.0,100.0,100.0,100.0,-92.1999,-50.0,0.0,-15.36665,428.3,42.3,100.0,71.38333333333333,34.80398333333333,43.77545,10.0786,1.57455,78.9068,0.0,18.6572,13.15113333333333,191.1727,4.05,39.804,31.86211666666666,12.3258,0.1083,3.7353,2.0543,266.6088,19.0271,70.8454,44.4348,362.5736,56.82100000000001,62.418,60.42893333333333,1.4708,0.0,0.7044,0.2451333333333333,1.0554,0.0254,0.519,0.1759,350.5222,44.0544,64.5478,58.42036666666666,5242644.0,17271.0,3991856.0,873774.0,-1.1713,-0.35100000000000003,0.0207,-0.19521666666666665,0.7346,0.0,0.35100000000000003,0.1224333333333333,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,-5.6,-42.2,60.2,-0.9333333333333332,84.6,0.0,25.7,14.1,31.0,1.0,22.0,5.166666666666666,17346172.0,389135.0,5166723.0,2891028.666666666,6.0
2016-08-24,MTD,-0.0136922055231717,402.940002,408.98999,409.660004,402.22000099999997,13.45,12.7,14.01,12.3,51.2,4.4,-17.3,-75.0,72.3999,-3.46,490.0,90.0,100.0,98.0,0.0,-75.0,75.0,0.0,392.8,46.6,96.6,78.56,31.66948,31.279940000000003,0.0,0.13716,11.8098,0.0,5.9049,2.36196,191.3098,3.3,67.0,38.261959999999995,1.3364,0.0,1.0,0.26728,186.9187,22.081,60.4486,37.38374,239.3473,42.0,56.4135,47.86946,2.0373,0.0,1.8921,0.40746,1.8072,0.0,1.8072,0.36144,203.8698,30.0,55.1547,40.773959999999995,440688.0,26672.0,235010.0,88137.6,2.4461,-0.0367,1.01,0.48922,0.0985,0.0,0.0985,0.0197,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,35.4,-32.9,23.9,7.08,44.0,0.0,15.5,8.8,36.0,1.0,12.0,7.2,4090488.0,102839.0,1294050.0,818097.6,5.0
2016-08-24,NFX,-0.003752,45.110001000000004,45.310001,45.59,44.950001,13.45,12.7,14.01,12.3,50.0,42.6,52.1,-38.8,90.9,26.05,200.0,100.0,100.0,100.0,54.2,-39.6,93.8,27.1,192.7,96.0,96.7,96.35,21.9133,33.08285,0.0,0.1763,34.7083,0.0,34.7083,17.35415,33.9086,0.0,33.9086,16.9543,0.4065,0.0,0.4065,0.20325,72.1616,9.723,62.4386,36.0808,89.3054,32.4844,56.82100000000001,44.6527,0.3503,0.1194,0.2309,0.17515,0.1595,0.0649,0.0946,0.07975,88.4491,35.1119,53.3372,44.22455,93466.0,17271.0,76195.0,46733.0,-0.423,-0.5235,0.1005,-0.2115,0.9523,0.3955,0.5568,0.47615,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,35.9,15.7,20.2,17.95,28.4,0.0,28.4,14.2,14.0,1.0,13.0,7.0,847118.0,76195.0,770923.0,423559.0,2.0
2016-08-24,NVDA,-0.018533216877345,61.939999,63.130001,63.16,61.650002,13.45,12.7,14.01,12.3,2.9027777777777777,34.49166666666666,2246.2999,-83.3,86.1,31.19860972222222,7140.0,90.0,100.0,99.16666666666664,2293.4996,-83.3,87.5,31.85416111111111,6517.6997,28.9,100.0,90.52360694444445,40.3541875,43.20221944444446,3.771519444444445,2.6043986111111117,388.5276,0.0,31.8049,5.3962166666666675,3160.1767,3.0,65.7408,43.891343055555566,244.0941,0.0,32.4,3.3901958333333333,3134.0894,0.0,78.8822,43.52901944444446,3659.4486,21.792,77.4013,50.825675,76.3836,0.0,2.7443,1.0608833333333332,62.9357,0.0,7.2,0.8741069444444445,3601.7918,12.3909,69.5,50.02488611111111,19947332878.0,6191.0,16666666666.0,277046289.97222227,-1.8665,-0.1463,0.0526,-0.025923611111111116,11.8018,0.0,0.314,0.1639138888888889,3087.3790000000004,0.0,100.0,42.88026388888889,4112.621,0.0,100.0,57.11973611111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1028.5704,0.0,28.5714,14.2857,657.1424,0.0,25.0,9.126977777777775,1600.1,-83.3,67.0,22.22361111111111,2814.0,0.0,74.7,39.08333333333332,8917.0,1.0,470.0,123.84722222222223,3032856668629.0,26672.0,122700578615.0,42123009286.513885,72.0
2016-08-24,PFE,-0.013341,34.82,35.23,35.380001,34.759997999999996,13.45,12.7,14.01,12.3,14.586956521739127,7.97608695652174,878.1004,-74.9,87.5,19.089139130434784,4380.0,90.0,100.0,95.21739130434784,985.2506,-75.0,87.5,21.418491304347825,3384.8997,20.5999,100.0,73.58477608695652,35.270495652173906,44.044760869565216,10.789165217391306,2.3787717391304346,609.3922,0.0,100.0,13.24765652173913,1502.3233,0.0,79.86,32.659202173913044,120.9414,0.0,22.9936,2.6291608695652173,2147.6008,0.0,71.6876,46.68697391304348,2352.0809,22.62,77.4013,51.13219347826088,51.1833,0.0,12.534,1.1126804347826087,35.8095,0.0,7.7392,0.7784673913043478,2300.5156,25.05,77.58,50.01120869565217,17784289758.0,6394.0,16666666666.0,386614994.7391304,0.5298,-0.1768,0.1457,0.011517391304347828,1.5732,0.0,0.1851,0.0342,2775.0,0.0,100.0,60.32608695652174,1825.0,0.0,100.0,39.67391304347826,75.0,0.0,25.0,1.6304347826086956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,17.391304347826086,425.0,0.0,100.0,9.239130434782608,782.7,-36.1,83.1,17.01521739130435,1006.5,0.0,75.9,21.880434782608685,1063.0,1.0,146.0,23.10869565217392,361266447383.0,14150.0,61768163300.0,7853618421.369564,46.0
2016-08-24,TROW,-0.00390462750818144,68.970001,69.150002,69.650002,68.800003,13.45,12.7,14.01,12.3,71.4,7.58,70.8,-41.8,74.9,14.16,490.0,90.0,100.0,98.0,146.9001,-43.4,75.0,29.380020000000002,403.8,63.6,99.9,80.76,31.158440000000002,55.3285,11.33244,1.3184,136.3859,0.0,56.5231,27.277179999999998,178.6243,28.0785,50.0,35.72486,6.9328,0.0535,3.964,1.38656,289.3015,42.7051,70.8454,57.8603,287.1408,48.2474,62.418,57.42816,2.4643,0.1785,1.5329,0.49286,1.534,0.0,1.1962,0.3068,280.1265,45.3247,64.5478,56.0253,1775995.0,17271.0,896555.0,355199.0,-0.177,-0.103,0.139,-0.0354,0.8124,0.0,0.2708,0.16247999999999999,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,200.0001,0.0,66.6667,40.00002,32.6,-59.6,45.4,6.52,72.29999999999998,0.0,34.599999999999994,14.459999999999996,31.0,1.0,18.0,6.2,532549420.0,389135.0,530870227.0,106509884.0,5.0
2016-08-24,TSS,-0.009684690082107709,48.09,48.529999,48.689999,47.990002000000004,13.45,12.7,14.01,12.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-24,UAL,0.0035947979785409,47.599998,47.290001000000004,47.939999,47.27,13.45,12.7,14.01,12.3,45.2,2.46,-28.0,-75.0,87.6,-5.6,500.0,100.0,100.0,100.0,-28.1,-75.0,87.5,-5.62,434.9999,62.2,100.0,86.99998000000001,29.61158,30.829179999999997,4.23348,0.43238000000000004,53.2133,0.0,29.5354,10.642660000000001,170.9332,25.2072,43.4481,34.186640000000004,3.0460000000000003,0.0035,1.9167,0.6092,192.0617,15.4023,65.9583,38.41234,264.0153,41.3219,62.418,52.803059999999995,1.0104,0.0,0.672,0.20207999999999998,0.264,0.0,0.1199,0.0528,213.6728,18.2655,64.5478,42.734559999999995,28809761.0,65148.0,20370747.0,5761952.2,-0.0973,-0.4735,0.4588,-0.019459999999999998,0.6595,0.0,0.6313,0.1319,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,250.0,0.0,100.0,50.0,67.2,-18.7,62.5,13.44,68.2,0.0,55.2,13.64,17.0,1.0,12.0,3.4,1619248850.0,214724.0,1588525450.0,323849770.0,5.0
2016-08-24,UNH,-0.0158450704225352,139.869995,142.0,142.080002,139.509995,13.45,12.7,14.01,12.3,100.0,43.56,230.6,26.9,75.0,46.12,500.0,100.0,100.0,100.0,230.4,26.8,75.0,46.08,329.2,43.1,100.0,65.84,39.3131,46.6718,10.93776,0.39752,95.4259,18.1109,20.5466,19.085179999999998,167.8524,30.7173,35.4726,33.570479999999996,2.1025,0.3693,0.4601,0.4205,264.4426,31.292,62.4386,52.88851999999999,295.2990000000001,56.82100000000001,62.418,59.0598,1.0497,0.1785,0.2309,0.20994000000000002,0.4956,0.0789,0.1199,0.09912,262.8855,44.2326,64.5478,52.5771,830083.0,17271.0,389135.0,166016.6,0.9694,0.1464,0.2651,0.19388,1.494,0.1464,0.5274,0.2988,283.3334,50.0,66.6667,56.66668000000001,216.6666,33.3333,50.0,43.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,33.3333,50.0,43.33332,66.6666,0.0,33.3333,13.33332,204.5,31.6,55.0,40.9,34.8,0.0,17.599999999999994,6.96,31.0,1.0,13.0,6.2,3417357.0,389135.0,921773.0,683471.4,5.0
2016-08-25,AAPL,0.00018600000000000002,107.57,107.389999,107.879997,106.68,13.63,13.62,14.09,13.29,0.0,13.697058823529412,340.5999,-91.8,84.7,10.01764411764706,3330.0,90.0,100.0,97.94117647058823,399.7001,-91.7,91.7,11.755885294117649,2262.0998,34.5999,100.0,66.53234705882353,40.62236764705881,42.84279117647058,0.4655,1.2186147058823529,34.3436,0.0,3.33,1.0101058823529412,1266.5324,4.185,62.7212,37.250952941176465,81.8707,0.0,24.7279,2.4079617647058824,1395.8716,3.1042,69.2298,41.05504705882353,1695.5913,31.8362,77.4013,49.870332352941176,42.3616,0.0,5.4727,1.2459294117647062,15.3164,0.0,1.8664,0.4504823529411764,1548.0665,0.0,74.0,45.53136764705882,18537157980.0,8874.0,16666666666.0,545210528.8235295,0.1498,-0.0388,0.0576,0.004405882352941176,0.6381,0.0,0.1278,0.018767647058823524,2037.1427,33.3333,100.0,59.915961764705884,1362.8573,0.0,66.6667,40.084038235294116,651.1905,0.0,50.0,19.152661764705886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,16.6667,0.0,16.6667,0.4901970588235294,542.7,-51.1,70.1,15.961764705882352,926.0,0.0,79.2,27.23529411764705,393.0,1.0,37.0,11.558823529411766,49016656424.0,76195.0,16667041415.0,1441666365.4117649,34.0
2016-08-25,ABC,-0.0281339074728553,85.510002,88.150002,88.260002,85.389999,13.63,13.62,14.09,13.29,28.5,26.2,86.5,0.0,86.5,43.25,200.0,100.0,100.0,100.0,86.8,0.0,86.8,43.4,177.8,77.8,100.0,88.9,29.77575,23.87285,0.0,0.0328,0.0,0.0,0.0,0.0,87.6039,37.6039,50.0,43.80195,0.0535,0.0,0.0535,0.02675,50.4352,0.0,50.4352,25.2176,72.2012,23.9538,48.2474,36.1006,0.5544,0.2109,0.3435,0.2772,0.1785,0.0,0.1785,0.08925,69.0654,22.0542,47.0112,34.5327,363099.0,83899.0,279200.0,181549.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.7,6.2,67.5,36.85,56.00000000000001,0.0,56.00000000000001,28.000000000000004,17.0,1.0,16.0,8.5,1589052935.0,279200.0,1588773735.0,794526467.5,2.0
2016-08-25,ALL,0.00747584275174673,68.540001,68.220001,68.68,68.120003,13.63,13.62,14.09,13.29,79.33333333333333,27.9,142.8,33.9,75.0,47.6,280.0,90.0,100.0,93.33333333333331,142.8,33.9,75.0,47.6,299.8,99.9,100.0,99.93333333333332,30.219466666666666,45.0675,9.074666666666666,0.2239,45.2518,14.9309,15.39,15.08393333333333,116.1547,26.7013,44.7267,38.71823333333332,0.9967,0.1083,0.4442,0.3322333333333333,148.8028,42.4771,63.8486,49.60093333333332,178.8711,57.4833,60.6939,59.6237,0.1728,0.0,0.0864,0.0576,0.1161,0.0,0.0714,0.0387,156.2294,51.9347,52.2063,52.07646666666666,196408.0,65148.0,66112.0,65469.33333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.2,18.9,41.8,30.066666666666666,24.4,0.0,24.4,8.133333333333333,10.0,1.0,8.0,3.333333333333333,681213.0,65148.0,549953.0,227071.0,3.0
2016-08-25,AMZN,0.00535712698412705,759.219971,756.0,760.5599980000001,754.73999,13.63,13.62,14.09,13.29,16.666666666666664,-3.5,-28.1,-75.0,91.6,-4.683333333333334,600.0,100.0,100.0,100.0,-28.0,-75.0,91.7,-4.666666666666666,501.2,53.4,99.9,83.53333333333333,32.86646666666666,34.64468333333333,3.249216666666667,12.274983333333333,27.1717,0.0,13.8593,4.528616666666666,193.5103,0.0,50.19,32.25171666666666,78.2414,0.0,44.9621,13.040233333333333,241.8687,0.0,66.2721,40.31145,275.2516,33.6977,56.82100000000001,45.87526666666666,30.7497,0.0,16.5604,5.12495,18.8472,0.0,10.5408,3.1412,286.4271,34.5507,60.6873,47.73785,55119826.0,8874.0,25000000.0,9186637.666666664,0.2362,-0.011,0.0902,0.03936666666666666,0.276,0.0,0.1006,0.046,253.3333,0.0,100.0,42.222216666666654,346.6667,0.0,100.0,57.77778333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,18.88888333333333,0.0,0.0,0.0,0.0,-32.7,-70.4,69.7,-5.45,108.7,0.0,31.0,18.116666666666664,17.0,1.0,5.0,2.833333333333333,83189103.0,242933.0,50821515.0,13864850.5,6.0
2016-08-25,APH,0.00702040816326521,61.439999,61.25,61.509997999999996,61.0,13.63,13.62,14.09,13.29,33.33333333333333,38.066666666666656,103.7,0.0,74.6,34.56666666666666,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,287.1999,92.6,99.4,95.7333,27.0543,43.263999999999996,1.7810333333333332,0.3313666666666666,7.2802,0.0,7.2802,2.4267333333333334,81.6075,0.0,50.0,27.2025,1.0255,0.0,0.5565,0.3418333333333333,115.3269,11.999,70.8454,38.4423,102.0094,10.4232,62.418,34.00313333333333,0.484,0.0,0.3055,0.1613333333333333,0.3217,0.0,0.2018,0.10723333333333332,104.7529,9.5799,64.5478,34.91763333333333,558326.0,34540.0,389135.0,186108.66666666663,0.6245,-0.3527,0.7812,0.20816666666666664,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,100.0,0.0,100.0,33.33333333333333,109.6,32.4,42.6,36.53333333333333,98.3,27.3,41.4,32.766666666666666,31.0,6.0,18.0,10.33333333333333,517399023.0,73190054.0,370884264.0,172466341.0,3.0
2016-08-25,BA,0.00150035255438064,132.979996,133.300003,133.300003,132.419998,13.63,13.62,14.09,13.29,4.4625,28.1625,2103.3999,-93.8,91.7,26.29249875,7840.0,90.0,100.0,98.0,2129.4999,-93.8,91.7,26.61874875,6549.6996,25.9,100.0,81.871245,44.52104875,40.48278875,4.20468125,2.90634375,369.4035,0.0,26.18,4.61754375,3439.6379,0.0,74.9,42.99547375,274.1831,0.0,31.509,3.42728875,3185.1325,0.0,83.0,39.81415625,3807.0492,7.0,77.4013,47.588115,185.9944,0.0,27.8165,2.3249299999999997,133.7845,0.0,17.35,1.67230625,3711.2427,4.3,76.7784,46.39053375,36807745462.0,6946.0,16666666666.0,460096818.275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4000.0,50.0,50.0,50.0,4000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2333.1,-63.7,87.5,29.16375,2052.6,0.0,84.1,25.6575,1831.0,1.0,139.0,22.8875,517217218194.0,15722.0,58417411823.0,6465215227.424999,80.0
2016-08-25,CAT,0.001685,82.839996,83.07,83.16999799999999,82.589996,13.63,13.62,14.09,13.29,67.25,28.675,-47.4,-32.5,1.6,-11.85,400.0,100.0,100.0,100.0,-30.4,-32.5,2.1,-7.6,345.6,69.8,100.0,86.4,29.2226,35.31915,2.334525,0.53575,69.1312,0.0,35.3886,17.2828,116.9022,0.0,49.1126,29.22555,2.641,0.1083,1.614,0.66025,173.3606,1.9995,65.9583,43.34015,207.4826,32.4844,60.6939,51.87065,0.4367,0.0,0.2309,0.109175,0.2558,0.0109,0.0946,0.06395,178.54,35.1119,52.0884,44.635,224726.0,17271.0,76195.0,56181.5,0.2951,-0.1027,0.2204,0.073775,0.3314,0.0,0.1657,0.08285,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,100.0,0.0,100.0,25.0,88.9,1.6,54.3,22.225,87.4,0.0,44.0,21.85,39.0,1.0,19.0,9.75,11853414.0,17271.0,5912548.0,2963353.5,4.0
2016-08-25,FE,0.002425,32.93,32.990002000000004,33.25,32.880001,13.63,13.62,14.09,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-25,GOOG,0.0026075619295957697,769.409973,767.0,771.8900150000001,763.1849980000001,13.63,13.62,14.09,13.29,0.9710467706013366,6.181069042316258,4567.299,-93.8,93.8,5.086079064587973,88970.0,90.0,100.0,99.07572383073496,4184.4986,-93.8,93.8,4.659797995545658,64399.297,18.7,100.0,71.71413919821825,48.967714810690424,46.69472282850779,5.633258574610244,6.119095768374165,7255.5344,0.0,56.5555,8.07965968819599,44712.1952,0.0,93.0,49.79086325167037,7755.9327,0.0,68.6,8.636896102449889,41332.7402,0.0,91.47,46.02755033407572,45587.4989,7.0,77.4013,50.76558897550111,3674.6962,0.0,27.8165,4.092089309576837,2741.8515,0.0,22.9621,3.0532867483296213,45332.809,0.0,92.3,50.481969933184864,311837721724.0,5349.0,16666666666.0,347258042.0089087,7.8509,-0.0037,0.0223,0.008742650334075725,33.0779,0.0,0.0964,0.036835077951002236,38528.7791,0.0,100.0,42.90509922048998,51271.2209,0.0,100.0,57.09490077951001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4857.138,0.0,14.2857,5.408839643652562,3599.9964,0.0,14.2857,4.0089046770601335,6436.3,-84.4,83.1,7.1673719376391976,29465.3,0.0,91.8,32.812138084632515,631121.0,1.0,2625.0,702.8073496659242,291780980000412.0,15722.0,1853339903083.0,324923140312.2628,898.0
2016-08-25,GT,-0.00340831629175198,29.16,29.34,29.41,29.139999,13.63,13.62,14.09,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-25,L,0.010376,41.73,41.439999,41.77,41.299999,13.63,13.62,14.09,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-25,MCO,0.00760386852584238,105.699997,105.209999,106.019997,104.889999,13.63,13.62,14.09,13.29,0.0,-27.0,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.7,99.7,99.7,99.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6090.0,6090.0,6090.0,6090.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-27.0,-27.0,-27.0,-27.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6090.0,6090.0,6090.0,6090.0,1.0
2016-08-25,MTD,0.008949118386085921,405.019989,403.390015,408.98999,401.950012,13.63,13.62,14.09,13.29,57.0,21.2,25.9,25.9,25.9,25.9,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.3,98.3,98.3,98.3,30.865,15.5287,0.0,0.0,0.0,0.0,0.0,0.0,16.1989,16.1989,16.1989,16.1989,0.932,0.932,0.932,0.932,22.138,22.138,22.138,22.138,48.2474,48.2474,48.2474,48.2474,0.3435,0.3435,0.3435,0.3435,0.0,0.0,0.0,0.0,45.533,45.533,45.533,45.533,83899.0,83899.0,83899.0,83899.0,0.0136,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.7,21.7,21.7,21.7,14.8,14.8,14.8,14.8,13.0,13.0,13.0,13.0,1377949.0,1377949.0,1377949.0,1377949.0,1.0
2016-08-25,NFX,-0.013513999999999998,44.310001,45.139998999999996,45.150002,43.959998999999996,13.63,13.62,14.09,13.29,100.0,76.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,190.0,95.0,95.0,95.0,26.96395,59.4797,10.92125,0.27295,32.1909,0.0,32.1909,16.09545,58.9153,23.3561,35.5592,29.45765,0.5773,0.1083,0.469,0.28865,134.694,63.8486,70.8454,67.347,119.9013,57.4833,62.418,59.95065,0.1785,0.0,0.1785,0.08925,0.1199,0.0,0.1199,0.05995,111.7001,47.1523,64.5478,55.85005,455247.0,66112.0,389135.0,227623.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,43.8,20.0,23.8,21.9,65.60000000000001,31.7,33.90000000000001,32.800000000000004,29.0,14.0,15.0,14.5,2386228.0,1160058.0,1226170.0,1193114.0,2.0
2016-08-25,NVDA,-0.0043576501671666,61.529999,61.959998999999996,61.990002000000004,60.759997999999996,13.63,13.62,14.09,13.29,6.155172413793104,21.951724137931038,876.1999,-91.7,91.7,15.106894827586204,5740.0,90.0,100.0,98.96551724137932,921.0199,-91.7,91.7,15.879653448275864,4505.5996,31.7,100.0,77.68275172413793,43.43468275862068,41.9499724137931,4.428070689655173,1.5798379310344828,274.5197,0.0,20.898000000000003,4.733098275862068,2577.4377,3.6813,69.9525,44.43858103448276,134.6697,0.0,9.2536,2.3218913793103453,2619.6263,5.0,74.2154,45.16597068965517,2895.3358,28.3461,70.1718,49.91958275862069,52.331,0.0,2.6367,0.9022586206896552,46.9325,0.0,2.8172,0.8091810344827586,2822.345,26.2831,65.1254,48.66112068965517,977408502.0,20381.0,143678160.0,16851870.724137932,-0.8142,-0.1463,0.0526,-0.014037931034482759,7.3423,0.0,0.314,0.1265913793103448,2457.3797,0.0,100.0,42.368615517241366,3342.6203,0.0,100.0,57.631384482758634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,704.7612,0.0,33.3333,12.151055172413793,455.952,0.0,25.0,7.8612413793103455,1443.6,-26.8,61.0,24.889655172413804,1933.3,0.0,69.69999999999999,33.33275862068965,4220.0,1.0,270.0,72.75862068965517,1187249695531.0,76195.0,96472712236.0,20469822336.74137,58.0
2016-08-25,PFE,0.001151,34.77,34.759997999999996,35.189999,34.66,13.63,13.62,14.09,13.29,7.575,29.6425,951.6,-24.9,79.0,23.79,3750.0,90.0,100.0,93.75,919.0301,-25.0,79.2,22.9757525,2528.0994,20.5999,100.0,63.202484999999996,30.014427500000004,36.98773,5.571432499999999,1.6520099999999998,231.0332,0.0,68.4,5.77583,1121.6261,0.0,62.61600000000001,28.040652500000004,94.9967,0.0,22.6691,2.3749175,1514.4201,0.0,70.8454,37.8605025,1841.9085,17.8919,63.9036,46.0477125,52.0629,0.0,12.534,1.3015725,32.4366,0.0,7.7392,0.8109149999999999,1831.8459,19.7497,64.6021,45.7961475,4642479950.0,6394.0,2173913043.0,116061998.75,0.4123,-0.0948,0.0752,0.0103075,1.5222,0.0,0.1851,0.038055,1766.6666,0.0,100.0,44.166665,2233.3334,0.0,100.0,55.833335,100.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,10.0,216.6666,0.0,50.0,5.416665,1148.6,-5.2,69.5,28.715,585.7,0.0,37.9,14.6425,1892.0,1.0,159.0,47.3,599100754418.0,43311.0,62020714539.0,14977518860.45,40.0
2016-08-25,TROW,-0.00014509292153430702,68.709999,68.879997,69.110001,68.550003,13.63,13.62,14.09,13.29,100.0,32.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,22.824,46.2146,0.0,0.1083,3.3,3.3,3.3,3.3,24.3477,24.3477,24.3477,24.3477,0.1083,0.1083,0.1083,0.1083,63.8486,63.8486,63.8486,63.8486,57.4833,57.4833,57.4833,57.4833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.1523,47.1523,47.1523,47.1523,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,32.1,32.1,32.1,32.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-08-25,TSS,0.006658343598453079,48.279999,48.060001,48.349998,47.93,13.63,13.62,14.09,13.29,34.5,15.4,24.9,-12.5,37.4,12.45,200.0,100.0,100.0,100.0,53.1499,-12.5,65.6499,26.57495,154.0,54.0,100.0,77.0,46.9423,26.84665,4.5,0.0028,40.4092,0.0,40.4092,20.2046,22.4523,7.2,15.2523,11.22615,0.2053,0.0762,0.1291,0.10265,73.8729,13.4243,60.4486,36.93645,90.0507,33.6372,56.4135,45.02535,0.1648,0.0726,0.0922,0.0824,0.1025,0.0,0.1025,0.05125,78.5706,32.2188,46.3518,39.2853,234823.0,26672.0,208151.0,117411.5,-0.282,-0.2677,-0.0143,-0.141,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,43.3,5.9,37.4,21.65,22.0,0.0,22.0,11.0,5.0,1.0,4.0,2.5,335477.0,127326.0,208151.0,167738.5,2.0
2016-08-25,UAL,0.00337126007946198,47.529999,47.459998999999996,47.759997999999996,47.299999,13.63,13.62,14.09,13.29,89.25,2.85,-12.5,-75.0,87.6,-3.125,400.0,100.0,100.0,100.0,25.0,-75.0,87.5,6.25,329.6999,56.8999,100.0,82.424975,31.428075,33.878775,2.5,1.152825,50.7412,0.0,25.3706,12.6853,114.6955,18.8127,34.6857,28.673875,6.4106,0.0535,5.3370000000000015,1.60265,140.347,17.3247,50.4352,35.08675,219.3727,48.2474,57.4833,54.843175,0.8053,0.0,0.3435,0.201325,0.1769,0.0,0.098,0.044225,178.5566,43.4663,45.533,44.63915,184553.0,17271.0,83899.0,46138.25,1.1042,-0.4735,1.714,0.27605,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,115.9,-15.5,63.7,28.975,41.7,0.0,15.8,10.425,19.0,2.0,13.0,4.75,1589937412.0,280836.0,1588609349.0,397484353.0,4.0
2016-08-25,UNH,-0.0148837352415028,137.300003,139.75,139.75,137.029999,13.63,13.62,14.09,13.29,69.0,53.0,33.6,33.6,33.6,33.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,43.2,43.2,43.2,43.2,37.4198,51.0847,0.0,0.3239,23.0383,23.0383,23.0383,23.0383,48.8045,48.8045,48.8045,48.8045,0.2267,0.2267,0.2267,0.2267,65.9583,65.9583,65.9583,65.9583,60.6939,60.6939,60.6939,60.6939,0.0864,0.0864,0.0864,0.0864,0.0249,0.0249,0.0249,0.0249,52.133,52.133,52.133,52.133,65148.0,65148.0,65148.0,65148.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,54.4,54.4,54.4,54.4,16.3,16.3,16.3,16.3,14.0,14.0,14.0,14.0,986921.0,986921.0,986921.0,986921.0,1.0
2016-08-26,AAPL,-0.0073549999999999996,106.940002,107.410004,107.949997,106.309998,13.65,13.54,14.93,12.13,9.595238095238095,10.311904761904762,115.6999,-75.0,75.0,2.754759523809524,4120.0,90.0,100.0,98.09523809523807,149.9201,-75.0,93.8,3.5695261904761906,3338.2999,37.4,100.0,79.48333095238094,40.45050238095239,31.378364285714284,1.6619928571428573,0.7097476190476191,82.1323,0.0,30.0,1.9555309523809523,1844.6184,13.05,87.3,43.919485714285706,58.3137,0.0,6.0348,1.3884214285714287,1591.286,0.0,96.0,37.88776190476191,2159.1049,32.4844,77.4013,51.40725952380952,31.5578,0.0,2.8462,0.7513761904761905,23.824,0.0,2.5401,0.5672380952380953,1957.1652,8.37,74.0,46.59917142857143,17911667719.0,18498.0,16666666666.0,426468279.0238095,0.0536,-0.0388,0.0138,0.001276190476190476,0.5927,0.0,0.1278,0.014111904761904763,2311.6665,0.0,100.0,55.03967857142857,1888.3335,0.0,100.0,44.96032142857143,430.4765,0.0,50.0,10.249440476190477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,465.4,-22.5,75.0,11.080952380952379,1226.9000000000005,0.0,82.3,29.21190476190476,3140.0,1.0,1961.0,74.76190476190476,910110774534.0,43311.0,511056143195.0,21669304155.571426,42.0
2016-08-26,ABC,0.00175092802033228,85.75,85.66999799999999,86.57,85.150002,13.65,13.54,14.93,12.13,43.2,23.93,108.2,-74.4,75.0,10.82,960.0,90.0,100.0,96.0,109.5997,-75.0,75.0,10.95997,942.0996,82.8999,100.0,94.20996,35.8359,32.21555,1.7694900000000002,3.3465199999999995,97.4309,0.0,42.118,9.743089999999999,410.7617,20.1794,88.0,41.07617,33.116,0.0,21.8436,3.3116,357.4202,0.0,62.4386,35.742020000000004,502.4074,22.62,61.7061,50.24074,2.7458,0.0,0.8749,0.27458,1.4911,0.0,0.6625,0.14911,487.4309,25.05,64.6021,48.74309,14093565.0,10979.0,12294074.0,1409356.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,162.6,-37.4,52.5,16.26,200.6,0.0,56.00000000000001,20.06,64.0,1.0,19.0,6.4,4805178636.0,14150.0,1588885884.0,480517863.6,10.0
2016-08-26,ALL,-0.00669294310957602,68.32,68.730003,68.879997,68.07,13.65,13.54,14.93,12.13,14.285714285714285,19.271428571428572,119.2,-74.8,75.0,17.02857142857143,700.0,100.0,100.0,100.0,115.4,-75.0,75.0,16.485714285714284,691.6,92.5,100.0,98.8,14.306742857142856,16.2282,10.806171428571426,0.15378571428571428,101.5852,0.0,21.5488,14.512171428571428,126.1127,0.0,40.1786,18.0161,3.1092,0.0,2.1013,0.44417142857142855,89.3902,0.0,44.958,12.770028571428574,237.5112,26.5554,57.4833,33.93017142857143,1.0929,0.0,0.225,0.15612857142857142,1.6121,0.0189,0.3683,0.2303,228.0405,26.1244,44.3766,32.577214285714284,9414878.0,66112.0,7770007.0,1344982.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.4,-58.2,73.7,12.057142857142857,179.7,0.0,42.6,25.67142857142857,32.0,1.0,11.0,4.571428571428571,17827511.0,66112.0,7918538.0,2546787.2857142854,7.0
2016-08-26,AMZN,0.0114071220799756,769.0,760.049988,770.0,759.799988,13.65,13.54,14.93,12.13,6.4444444444444455,43.727777777777774,832.0998,-25.0,87.5,46.22776666666666,1790.0,90.0,100.0,99.44444444444444,870.3999,-25.0,87.5,48.35555,1373.2999,40.6999,100.0,76.29443888888889,27.06864444444445,41.48214444444445,3.9458055555555562,0.9165722222222222,80.9157,0.0,18.4423,4.495316666666667,475.2581,7.0,40.5,26.403227777777772,80.6907,0.0,49.1297,4.482816666666666,850.4752,17.4532,65.8328,47.248622222222224,953.9095,33.6092,77.4013,52.99497222222222,26.0178,0.0,9.5502,1.4454333333333331,15.0392,0.0,7.597,0.8355111111111111,935.95,12.8261,83.7,51.99722222222222,50382309210.0,10979.0,16666666666.0,2799017178.333333,0.8041,-0.0009,0.1678,0.044672222222222224,0.6894,0.0,0.1006,0.0383,1193.3331,0.0,100.0,66.29628333333332,606.6669,0.0,100.0,33.703716666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.3331,0.0,100.0,20.740727777777774,0.0,0.0,0.0,0.0,707.6,0.0,67.5,39.31111111111111,382.1,0.0,40.9,21.227777777777774,243.0,1.0,145.0,13.5,225520492743.0,326832.0,91407081677.0,12528916263.500002,18.0
2016-08-26,APH,-0.0029182879377431803,61.509997999999996,61.68,62.27,61.09,13.65,13.54,14.93,12.13,19.0,32.8,79.1,0.0,49.9,26.366666666666664,300.0,100.0,100.0,100.0,79.2,0.0,50.0,26.4,250.9,51.2,99.9,83.63333333333333,35.63,46.03903333333332,0.0,0.0,0.0,0.0,0.0,0.0,123.5973,23.5973,50.0,41.1991,0.0535,0.0,0.0535,0.017833333333333333,150.4352,50.0,50.4352,50.14506666666666,132.6822,34.4348,50.0,44.2274,1.1371,0.0,0.7936,0.3790333333333333,0.4371,0.0,0.4371,0.1457,117.271,27.1396,50.0,39.090333333333334,420251.0,83899.0,206365.0,140083.66666666663,0.5542,-0.177,0.7812,0.18473333333333328,0.931,0.0,0.931,0.3103333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,100.0,33.33333333333333,110.7,29.2,49.9,36.9,40.2,0.0,40.2,13.4,21.0,1.0,19.0,7.0,371304515.0,129987.0,370968163.0,123768171.66666666,3.0
2016-08-26,BA,-0.005842689138576771,132.229996,133.5,134.080002,131.820007,13.65,13.54,14.93,12.13,2.4827586206896552,27.877155172413797,7598.3994,-93.8,89.6,32.75172155172413,23090.0,90.0,100.0,99.52586206896551,7650.7494,-93.8,89.6,32.97736810344828,20885.8997,40.6,100.0,90.02542974137931,52.014239224137924,46.2005978448276,9.530262931034484,7.4975331896551705,2349.679,0.0,52.2,10.127926724137932,11896.3105,0.0,85.0,51.27720043103448,1798.5605,0.0,39.5006,7.7524159482758614,10357.7304,0.0,79.2207,44.64538965517241,12060.2076,8.5142,77.4013,51.98365344827585,960.6821,0.0,15.0045,4.140871120689655,845.6005,0.0,13.255999999999998,3.6448297413793114,12034.0395,0.0,92.8,51.870859913793105,122344788038.0,5094.0,16666666666.0,527348224.30172414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11600.0,50.0,50.0,50.0,11600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5830.9,-93.8,75.0,25.13318965517241,5143.1,0.0,68.5,22.168534482758623,7893.0,1.0,163.0,34.02155172413793,4401581956385.0,76167.0,53872499589.0,18972336018.900864,232.0
2016-08-26,CAT,-0.008412000000000001,82.660004,83.209999,83.900002,82.279999,13.65,13.54,14.93,12.13,23.0,31.43333333333333,78.0,0.0,39.5,26.0,280.0,90.0,100.0,93.33333333333331,78.3,0.0,39.8,26.1,299.2,99.2,100.0,99.7333333333333,39.00213333333333,49.08196666666666,10.8198,0.0813,17.5185,0.0,17.5185,5.8395,110.5126,11.4,50.0,36.83753333333333,0.2267,0.0,0.2267,0.07556666666666664,157.6304,41.6721,65.9583,52.54346666666666,135.564,34.7692,60.6939,45.188,0.345,0.0279,0.2307,0.115,0.2362,0.0279,0.16399999999999998,0.07873333333333332,128.0906,35.1093,55.1603,42.696866666666665,1075688.0,31339.0,979201.0,358562.66666666657,-0.1139,-0.1013,0.0887,-0.03796666666666666,0.2623,0.0483,0.1657,0.08743333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,50.0,33.33333333333333,94.6,15.7,39.9,31.53333333333333,53.7,5.6000000000000005,42.1,17.9,29.0,4.0,20.0,9.666666666666666,12026693.0,2534898.0,5977696.0,4008897.666666666,3.0
2016-08-26,FE,-0.016934,32.32,33.07,33.349998,32.27,13.65,13.54,14.93,12.13,0.0,24.7,56.8,56.8,56.8,56.8,100.0,100.0,100.0,100.0,42.3,42.3,42.3,42.3,22.0,22.0,22.0,22.0,44.923,64.413,0.0,1.9311,0.0,0.0,0.0,0.0,44.923,44.923,44.923,44.923,2.0705,2.0705,2.0705,2.0705,64.0251,64.0251,64.0251,64.0251,77.4013,77.4013,77.4013,77.4013,1.3229,1.3229,1.3229,1.3229,1.0179,1.0179,1.0179,1.0179,76.7784,76.7784,76.7784,76.7784,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.7,24.7,24.7,24.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2016-08-26,GOOG,-0.000338114434330294,769.539978,769.0,776.080017,765.849976,13.65,13.54,14.93,12.13,0.6837349397590362,7.026054216867469,5297.0981,-93.8,93.8,7.977557379518073,65460.0,90.0,100.0,98.5843373493976,5112.5501,-93.8,93.8,7.699623644578312,50808.2962,15.4,100.0,76.51851837349396,49.16970286144577,44.37440406626506,4.568963102409639,5.250209337349396,3614.3834,0.0,52.3318,5.443348493975903,32346.617000000002,0.0,86.0,48.714784638554214,3837.6615,0.0,87.0,5.779610692771084,29100.4543,0.0,92.0,43.825985391566256,32747.7185,0.0,77.4013,49.318853162650605,1867.1611,0.0,27.8165,2.8119896084337346,1383.175,0.0,17.35,2.0830948795180726,31521.3723,0.0,84.819,47.47194623493978,391326607885.0,5596.0,100000000000.0,589347301.0316265,4.1445,-0.0127,0.0223,0.006241716867469879,17.4238,0.0,0.0964,0.026240662650602403,30357.8383,0.0,100.0,45.719635993975906,36042.1617,0.0,100.0,54.2803640060241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2442.8547,0.0,14.2857,3.6789980421686734,1328.5701,0.0,14.2857,2.000858584337349,6805.8,-85.9,93.8,10.249698795180725,22223.8,0.0,109.8,33.469578313253,331214.0,1.0,2785.0,498.816265060241,157822259989230.0,5849.0,1969195666009.0,237684126489.8042,664.0
2016-08-26,GT,-0.0112859097127223,29.01,29.24,29.450001,28.85,13.65,13.54,14.93,12.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-26,L,-0.008598,41.43,41.869999,41.990002000000004,41.27,13.65,13.54,14.93,12.13,69.0,14.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.33,50.7768,0.0,0.2442,10.0,10.0,10.0,10.0,19.8904,19.8904,19.8904,19.8904,0.2267,0.2267,0.2267,0.2267,65.9583,65.9583,65.9583,65.9583,60.6939,60.6939,60.6939,60.6939,0.0864,0.0864,0.0864,0.0864,0.0442,0.0442,0.0442,0.0442,50.9929,50.9929,50.9929,50.9929,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.7,14.7,14.7,14.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-08-26,MCO,0.00330156582772245,106.220001,106.010002,106.860001,105.389999,13.65,13.54,14.93,12.13,57.66666666666666,-12.83333333333333,-46.4,-43.3,0.0,-15.466666666666665,300.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-14.466666666666665,292.6,92.9,100.0,97.53333333333332,24.5724,29.8148,16.666666666666664,0.4523,14.58,0.0,7.29,4.86,95.5346,25.0,35.2673,31.84486666666666,0.9015,0.0,0.848,0.3005,111.3871,20.9519,50.4352,37.12903333333333,138.4948,42.0,48.2474,46.16493333333332,0.687,0.0,0.3435,0.22899999999999998,0.0,0.0,0.0,0.0,115.6644,30.0,45.533,38.5548,243965.0,76167.0,83899.0,81321.66666666666,-0.8265,-0.35100000000000003,-0.1245,-0.2755,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,42.1,0.0,22.2,14.033333333333333,53.7,0.0,27.70000000000001,17.9,48.0,1.0,24.0,16.0,5556792.0,76167.0,2782262.0,1852264.0,3.0
2016-08-26,MTD,0.00412774692874707,409.450012,407.0,415.0,406.290009,13.65,13.54,14.93,12.13,0.0,9.64,140.0,-74.8,60.0,14.0,990.0,90.0,100.0,99.0,151.8,-75.0,60.0,15.18,735.6,45.8,91.9,73.56,38.28633,44.64935,22.539,2.2879099999999997,175.09,0.0,90.0,17.509,402.3403,6.9567,78.704,40.23403,20.666,0.2606,5.7196,2.0666,441.4094,22.5098,60.4527,44.14094,555.2744,40.1739,77.4013,55.527440000000006,6.5771,0.2638,1.3229,0.65771,5.4687,0.0478,1.1663,0.54687,552.1421,37.484,76.7784,55.214209999999994,16764701321.0,134919.0,16666666666.0,1676470132.1,0.3594,0.0,0.2618,0.03594,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,650.0,0.0,100.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,156.6,-12.2,45.1,15.66,79.6,0.0,60.5,7.96,21.0,1.0,5.0,2.1,66914609556.0,383495.0,16693017515.0,6691460955.6,10.0
2016-08-26,NFX,-0.008534,44.150002,44.529999,45.380001,43.75,13.65,13.54,14.93,12.13,21.33333333333333,46.1,66.4,0.0,66.4,11.066666666666665,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,458.7999,40.2,100.0,76.46665,27.21738333333333,44.07851666666666,11.156033333333333,1.50395,76.2912,0.0,50.2308,12.7152,235.8241,6.2057,71.5868,39.304016666666655,9.3322,0.0,5.2618,1.5553666666666668,294.8054,8.5293,65.9583,49.13423333333333,345.5385,38.7801,77.4013,57.58975,2.7131,0.0,1.3229,0.4521833333333333,2.2617,0.0,1.0179,0.37695,325.9706,42.1803,76.7784,54.32843333333332,16691891362.0,10979.0,16666666666.0,2781981893.666666,1.8730000000000002,-0.5235,1.123,0.3121666666666666,0.7909999999999999,0.0,0.3955,0.1318333333333333,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,213.9,-27.6,59.5,35.65,71.8,0.0,34.4,11.966666666666665,27.0,1.0,16.0,4.5,66735067209.0,65148.0,16691815235.0,11122511201.5,6.0
2016-08-26,NVDA,0.00956394893117118,62.029999,61.689999,62.380001,61.200001,13.65,13.54,14.93,12.13,10.723404255319151,31.01489361702128,1593.1998,-75.0,87.5,33.897868085106374,4660.0,90.0,100.0,99.14893617021276,1640.63,-75.0,87.5,34.90702127659574,3981.4,49.1,100.0,84.71063829787234,41.040844680851066,42.838929787234036,2.6195297872340424,2.2249468085106385,192.9694,0.0,16.2,4.105731914893616,2129.9516,0.0,69.9525,45.31811914893618,101.4074,0.0,11.0245,2.157604255319149,2035.6485,0.0,72.1962,43.31167021276596,2419.5722,8.7082,70.1718,51.4802595744681,46.0566,0.0,3.4457,0.979927659574468,33.6831,0.0,7.2,0.7166617021276596,2231.4263,2.2734,69.5,47.47715531914894,1153895167.0,47735.0,166666666.0,24550961.0,-0.4557,-0.0438,0.0747,-0.009695744680851066,6.3234,0.0,0.2911,0.13454042553191484,2274.7609,0.0,100.0,48.39916808510638,2425.2391,0.0,100.0,51.60083191489362,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,647.6184,0.0,33.3333,13.77911489361702,357.1425,0.0,14.2857,7.598776595744683,1344.2,-52.0,81.3,28.6,1701.2,0.0,96.2,36.195744680851064,6493.0,1.0,537.0,138.14893617021278,1941590584784.0,442612.0,131145949115.0,41310437974.127655,47.0
2016-08-26,PFE,0.004023,34.82,34.799999,35.099998,34.66,13.65,13.54,14.93,12.13,11.9,13.785,304.3,-28.7,75.0,15.215,1890.0,90.0,100.0,94.5,316.1,-29.2,75.0,15.805,1564.7999,40.3,100.0,78.239995,33.763505,33.941175,6.94487,2.0058700000000003,149.6325,0.0,75.6,7.481625,659.8133,0.0,59.0707,32.990665,24.046999999999997,0.0,10.6994,1.20235,739.3339,0.0,63.8486,36.966695,896.3969999999999,16.7133,65.7891,44.81985,18.8016,0.0,11.4009,0.9400799999999999,16.0483,0.0,11.0837,0.802415,862.3332,17.021,62.5213,43.116659999999996,433284063.0,8412.0,277777777.0,21664203.15,0.1745,-0.0635,0.1883,0.008725,0.629,0.0,0.1851,0.03145,675.0,0.0,100.0,33.75,1325.0,0.0,100.0,66.25,25.0,0.0,25.0,1.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,22.5,25.0,0.0,25.0,1.25,404.8,-66.1,75.0,20.24,376.6,0.0,40.8,18.83,924.0,1.0,161.0,46.2,284511668040.0,43311.0,43847441929.0,14225583402.0,20.0
2016-08-26,TROW,0.000871163022891253,68.879997,68.870003,69.639999,67.75,13.65,13.54,14.93,12.13,0.0,29.25,39.0001,-35.1999,74.2,19.50005,200.0,100.0,100.0,100.0,39.7,-35.3,75.0,19.85,138.0,53.4,84.6,69.0,50.0,31.561,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,59.6843,9.6843,50.0,29.84215,105.9667,50.0,55.9667,52.98335,0.9481,0.0,0.9481,0.47405,1.1764,0.0,1.1764,0.5882,98.3904,48.3904,50.0,49.1952,55142.0,10775.0,44367.0,27571.0,-0.9525,-0.6625,-0.29,-0.47625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,58.5,-15.9,74.4,29.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,55142.0,10775.0,44367.0,27571.0,2.0
2016-08-26,TSS,0.00372054560313062,48.560001,48.380001,48.990002000000004,48.16,13.65,13.54,14.93,12.13,0.0,59.2,37.3,37.3,37.3,37.3,90.0,90.0,90.0,90.0,37.5,37.5,37.5,37.5,98.1,98.1,98.1,98.1,50.0,31.1926,0.0,0.242,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3183,0.3183,0.3183,0.3183,34.2416,34.2416,34.2416,34.2416,43.1091,43.1091,43.1091,43.1091,0.3527,0.3527,0.3527,0.3527,0.3455,0.3455,0.3455,0.3455,39.6076,39.6076,39.6076,39.6076,460165.0,460165.0,460165.0,460165.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.4,66.4,66.4,66.4,10.7,10.7,10.7,10.7,9.0,9.0,9.0,9.0,137806564.0,137806564.0,137806564.0,137806564.0,1.0
2016-08-26,UAL,-0.0117597230524932,46.869999,47.619999,47.869999,46.68,13.65,13.54,14.93,12.13,50.0,12.9,14.4,1.9,12.5,7.2,200.0,100.0,100.0,100.0,34.4,12.5,21.9,17.2,156.3999,56.3999,100.0,78.19995,17.32795,31.5655,0.0,0.15005,25.3706,0.0,25.3706,12.6853,35.226,0.5403,34.6857,17.613,0.4065,0.0,0.4065,0.20325,72.1616,9.723,62.4386,36.0808,89.3054,32.4844,56.82100000000001,44.6527,0.3503,0.1194,0.2309,0.17515,0.1992,0.0946,0.1046,0.0996,87.2795,35.1119,52.1676,43.63975,93466.0,17271.0,76195.0,46733.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,36.6,12.7,23.9,18.3,13.8,0.0,13.8,6.9,15.0,1.0,14.0,7.5,1588702815.0,76195.0,1588626620.0,794351407.5,2.0
2016-08-26,UNH,-0.00341396823438611,136.619995,137.669998,138.300003,135.990005,13.65,13.54,14.93,12.13,53.28571428571429,18.614285714285714,186.3,-65.0,75.0,26.614285714285717,700.0,100.0,100.0,100.0,220.8,-75.0,75.0,31.542857142857148,621.0,65.0,100.0,88.7142857142857,25.7111,42.5714,1.3122,4.103514285714286,114.9676,0.0,72.9,16.423942857142855,223.8752,16.7568,50.0,31.98217142857143,12.1315,0.0,10.6994,1.7330714285714286,349.0641,27.6223,62.4386,49.8663,389.0874,48.2474,65.7891,55.58391428571429,13.2228,0.0,11.4009,1.8889714285714287,12.1169,0.0,11.0837,1.7309857142857143,352.0379,43.2236,62.5213,50.291128571428565,118557678.0,10979.0,114416475.0,16936811.14285714,0.7294,-0.27,0.2651,0.1042,2.1096,0.0,0.5274,0.30137142857142857,366.6668,0.0,100.0,52.380971428571435,333.3332,0.0,100.0,47.619028571428565,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,33.33331428571429,333.3332,0.0,100.0,47.619028571428565,168.0,-62.4,57.3,24.0,52.5,0.0,19.4,7.5,52.0,1.0,17.0,7.428571428571428,121557670.0,83899.0,114416475.0,17365381.42857143,7.0
2016-08-29,AAPL,-0.007691,106.82,106.620003,107.440002,106.290001,12.94,14.09,14.43,12.9,27.67,13.140999999999998,1561.3998,-93.8,87.5,15.613998,9810.0,90.0,100.0,98.1,1493.9301,-93.8,87.5,14.939301,8342.7992,28.4999,100.0,83.427992,42.881028,41.801831,3.7055260000000003,1.368415,483.202,0.0,87.1,4.83202,4471.4164,1.2103,87.3,44.714164000000004,176.0642,0.0,15.154000000000002,1.7606419999999998,4364.3123,0.0,73.1363,43.643122999999996,5152.6315,8.7082,77.4013,51.526315000000004,114.0189,0.0,16.5604,1.140189,83.1569,0.0,10.5408,0.831569,4895.844,3.0405,76.7784,48.95844,34916005781.0,6090.0,16666666666.0,349160057.81,0.4495,-0.0339,0.0576,0.004495,1.5601,0.0,0.1107,0.015600999999999999,5434.2856,0.0,100.0,54.342856000000005,4565.7144,0.0,100.0,45.657144,1182.3818,0.0,50.0,11.823818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.500001,0.0,0.0,0.0,0.0,1649.7,-93.8,82.7,16.497,2632.4,0.0,81.89999999999998,26.324,1966.0,1.0,69.0,19.66,504310754927.0,17271.0,144703537281.0,5043107549.27,100.0
2016-08-29,ABC,0.005709601491493911,86.309998,85.82,86.449997,85.309998,12.94,14.09,14.43,12.9,62.111111111111114,2.166666666666667,106.8001,-21.0999,87.5,11.866677777777774,880.0,90.0,100.0,97.77777777777777,128.9999,0.0,87.5,14.333322222222224,748.7999,62.5,100.0,83.1999888888889,41.59451111111111,43.8656,8.972044444444442,0.3596333333333333,157.1341,0.0,42.118,17.459344444444444,300.8712,0.0,50.0,33.43013333333333,3.1925,0.0,1.2384,0.3547222222222222,432.4438,0.0,70.8454,48.04931111111111,440.74199999999996,16.0444,62.418,48.97133333333333,1.2415,0.0,0.3122,0.13794444444444445,0.8131,0.0,0.2993,0.09034444444444444,402.2556,2.8068,64.5478,44.69506666666666,1482052.0,6359.0,389135.0,164672.44444444447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.4,-71.8,73.2,-1.2666666666666668,136.4,0.0,54.8,15.155555555555555,36.0,1.0,20.0,4.0,1651554370.0,6359.0,1589275019.0,183506041.11111116,9.0
2016-08-29,ALL,0.00688444442146374,68.739998,68.269997,68.91999799999999,68.139999,12.94,14.09,14.43,12.9,79.5,25.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,171.5,72.1,99.4,85.75,39.149,46.3605,0.0,0.1763,17.5389,0.0,17.5389,8.76945,80.2016,30.2016,50.0,40.1008,0.4065,0.0,0.4065,0.20325,89.4386,27.0,62.4386,44.7193,98.821,42.0,56.82100000000001,49.4105,0.2309,0.0,0.2309,0.11545,0.0649,0.0,0.0649,0.03245,71.3372,18.0,53.3372,35.6686,93438.0,17271.0,76167.0,46719.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.8,18.6,21.2,19.9,67.1,32.0,35.099999999999994,33.55,11.0,5.0,6.0,5.5,15947785.0,7935809.0,8011976.0,7973892.5,2.0
2016-08-29,AMZN,0.00303103482139133,771.289978,768.719971,774.97998,768.599976,12.94,14.09,14.43,12.9,39.26315789473684,21.121052631578948,295.6,-18.0,93.8,15.557894736842105,1900.0,100.0,100.0,100.0,282.1998,-18.0,93.8,14.852621052631578,1640.3,33.4,100.0,86.33157894736843,32.04769473684211,38.59022105263158,4.5033052631578965,0.2923789473684211,125.5081,0.0,18.4423,6.60568947368421,636.4805,0.0,55.0,33.498973684210526,22.9515,0.0,10.0,1.2079736842105264,776.8523,1.4468,78.8822,40.886963157894726,981.6510000000001,32.4844,77.4013,51.66584210526316,6.7237,0.0,1.6065,0.3538789473684211,3.469,0.0,1.0179,0.18257894736842106,874.7796,21.0,76.7784,46.04103157894736,17031190235.0,8874.0,16666666666.0,896378433.4210527,0.5551,-0.0451,0.0902,0.029215789473684205,1.0270000000000001,0.0,0.1006,0.054052631578947366,793.3330000000001,0.0,100.0,41.75436842105263,1106.667,0.0,100.0,58.24563157894736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,339.9997,0.0,40.0,17.894721052631578,0.0,0.0,0.0,0.0,348.9,-50.0,87.6,18.36315789473684,420.5,0.0,46.1,22.13157894736841,131.0,1.0,16.0,6.894736842105262,84289546291.0,76195.0,66666675538.0,4436291910.052632,19.0
2016-08-29,APH,0.00959349593495951,62.080002,61.5,62.400002,61.41,12.94,14.09,14.43,12.9,93.8,28.14,287.0999,18.5,83.3999,57.41998,500.0,100.0,100.0,100.0,241.7,0.0,87.5,48.34,313.9999,34.6999,99.7,62.799980000000005,26.2244,42.35208,5.36912,0.5583,53.0492,5.3144,18.5662,10.60984,153.0214,24.5772,38.115,30.60428,2.0259,0.1083,0.8593,0.40518000000000004,269.5953,38.8983,63.8486,53.919059999999995,294.8995,56.82100000000001,62.418,58.9799,0.4958,0.0,0.2309,0.09916,0.2435,0.0,0.1199,0.0487,247.6477,43.4663,64.5478,49.529540000000004,603778.0,17271.0,389135.0,120755.6,2.3792,0.0,0.7812,0.47584,2.8201,0.0,0.931,0.56402,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,65.7,-18.3,31.1,13.14,154.6,0.0,74.5,30.92,46.0,1.0,21.0,9.2,767622523.0,65148.0,371051546.0,153524504.6,5.0
2016-08-29,BA,0.0035412974416719795,132.899994,132.720001,133.580002,132.320007,12.94,14.09,14.43,12.9,2.616949152542373,37.57932203389831,12293.4009,-93.8,91.7,41.67254542372881,29210.0,90.0,100.0,99.01694915254237,12455.6005,-93.8,91.7,42.222374576271186,24181.7981,29.4,100.0,81.97219694915253,47.45868,43.371046440677965,6.267815254237287,5.3885589830508485,2060.4526,0.0,50.0,6.9845850847457625,14119.6346,0.0,88.4,47.86316813559321,1799.731,0.0,49.6344,6.100783050847457,12492.0904,0.0,94.0,42.34606915254237,14433.197,14.47,77.4013,48.92609152542373,1038.128,0.0,16.6188,3.519077966101695,840.0091,0.0,29.0,2.8474884745762714,14100.2665,0.0,76.7784,47.797513559322034,38919005520.0,5094.0,16666666666.0,131928832.27118644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14750.0,50.0,50.0,50.0,14750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8745.7,-91.1,90.6,29.646440677966094,9728.700000000004,0.0,79.3,32.97864406779661,11640.0,1.0,359.0,39.45762711864407,3668957794365.0,12424.0,123475227631.0,12437145065.64407,295.0
2016-08-29,CAT,0.004242,83.099998,82.510002,83.349998,82.410004,12.94,14.09,14.43,12.9,47.5,14.71,154.9,-21.3,74.9,15.49,990.0,90.0,100.0,99.0,203.1,-34.4,75.0,20.31,817.6,44.0,100.0,81.76,39.47732,43.8105,3.63044,0.36041999999999996,113.3173,0.0,35.3886,11.33173,281.7085,0.0,50.0,28.17085,2.3167,0.0,0.58,0.23167,463.3754,24.2962,62.4386,46.337540000000004,519.0687,36.3084,72.58,51.90687,2.0599,0.0,0.6731,0.20599,1.263,0.0,0.7839,0.1263,457.2229,30.0,59.8077,45.72229,29470426.0,10979.0,25000000.0,2947042.6,0.8999,-0.0122,0.3374,0.08999,0.9942,0.0,0.1657,0.09942000000000001,399.9998,0.0,100.0,39.99998,600.0002,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,29.999979999999997,0.0,0.0,0.0,0.0,130.3,-46.7,53.1,13.03,112.5,0.0,41.1,11.25,43.0,1.0,21.0,4.3,46500069.0,17271.0,25000000.0,4650006.9,10.0
2016-08-29,FE,0.002768,32.599998,32.509997999999996,32.779999,32.380001,12.94,14.09,14.43,12.9,52.71428571428571,36.957142857142856,322.7,0.0,81.3,46.1,700.0,100.0,100.0,100.0,318.9,0.0,81.3,45.55714285714286,412.9,23.0,100.0,58.985714285714295,30.182928571428572,37.362185714285715,5.556828571428572,0.13921428571428573,71.1182,0.0,24.9284,10.159742857142854,124.1361,0.0,38.8633,17.73372857142857,0.9764,0.0,0.469,0.13948571428571427,312.6947,0.0,70.8454,44.67067142857143,308.4414,16.6607,62.418,44.06305714285714,0.6788,0.0,0.1785,0.09697142857142856,0.5185,0.0,0.1771,0.07407142857142858,291.0797,17.3693,64.5478,41.582814285714285,11050688.0,26672.0,7770007.0,1578669.714285714,0.4415,-0.08800000000000001,0.131,0.06307142857142856,0.0,0.0,0.0,0.0,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,252.0,6.2,81.3,36.0,115.5,0.0,35.8,16.5,25.0,1.0,9.0,3.571428571428572,33353841911.0,389135.0,16674463345.0,4764834558.714286,7.0
2016-08-29,GOOG,0.000767524790794338,772.150024,768.73999,774.98999,766.61499,12.94,14.09,14.43,12.9,1.6613207547169813,21.74235849056604,22444.4979,-93.8,100.0,21.174054622641503,105250.0,90.0,100.0,99.2924528301887,22002.5085,-93.8,100.0,20.757083490566046,84463.7939,24.8,100.0,79.68282443396225,49.691703490566034,45.927859905660384,5.475907264150944,5.2771936792452845,6794.4495,0.0,60.3431,6.409858018867924,51609.1368,0.0,87.2,48.68786490566038,7627.8799,0.0,100.0,7.196113113207548,47985.82,0.0,98.0,45.26964150943397,52972.7585,0.2,78.7173,49.974300471698115,3585.3884,0.0,27.8165,3.382441886792453,2632.1089,0.0,17.35,2.4831216037735846,51828.7514,0.0,96.8,48.89504849056603,507029458357.0,5257.0,100000000000.0,478329677.6952831,7.2829,-0.0127,0.0223,0.006870660377358491,33.5569,0.0,0.0964,0.031657452830188684,49266.1633,0.0,100.0,46.4775125471698,56733.8367,0.0,100.0,53.522487452830184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4799.9952,0.0,14.2857,4.528297358490566,2271.4263,0.0,14.2857,2.142855,21736.0,-89.6,87.5,20.50566037735849,39584.5,0.0,97.3,37.343867924528304,478969.0,1.0,2912.0,451.85754716981126,220676371826491.0,8604.0,1347070867752.0,208185256440.0858,1060.0
2016-08-29,GT,0.00415084745762728,28.93,28.91,29.17,28.85,12.94,14.09,14.43,12.9,0.0,-67.6,-67.6,-67.6,-67.6,-67.6,100.0,100.0,100.0,100.0,-78.1499,-78.1499,-78.1499,-78.1499,67.6,67.6,67.6,67.6,50.0,8.617,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,8.902999999999997,8.902999999999997,8.902999999999997,8.902999999999999,49.5154,49.5154,49.5154,49.5154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.2243,47.2243,47.2243,47.2243,15814.0,15814.0,15814.0,15814.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-13.9,-13.9,-13.9,-13.9,75.9,75.9,75.9,75.9,2.0,2.0,2.0,2.0,60181.0,60181.0,60181.0,60181.0,1.0
2016-08-29,L,0.0062640000000000005,41.77,41.509997999999996,41.880001,41.509997999999996,12.94,14.09,14.43,12.9,85.6,-4.88,-13.9,-13.9,0.0,-2.78,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,377.6,50.6,100.0,75.52,40.786,47.56066,0.0,0.151,162.0,0.0,81.0,32.4,227.0136,24.0874,60.0,45.40272,0.7415,0.0,0.4065,0.1483,285.8459,42.4193,63.8486,57.169180000000004,283.8151,55.614,57.4833,56.76302,0.3035,0.0,0.2309,0.0607,0.1046,0.0,0.1046,0.020919999999999998,249.4883,47.1523,52.2063,49.897659999999995,187146.0,10979.0,66112.0,37429.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-15.1,43.8,-0.46,83.2,0.0,31.6,16.64,11.0,1.0,4.0,2.2,502046.0,17271.0,168911.0,100409.2,5.0
2016-08-29,MCO,0.00977812138230427,107.160004,106.360001,107.43,106.360001,12.94,14.09,14.43,12.9,72.8888888888889,22.23333333333333,128.7,-11.3,75.0,14.3,900.0,100.0,100.0,100.0,138.7,-11.3,75.0,15.41111111111111,767.7,43.2,100.0,85.3,30.79061111111111,47.37722222222222,2.9855555555555564,0.2403888888888889,77.0126,0.0,29.3209,8.556955555555557,338.2116,29.706,46.4607,37.579066666666655,1.9911,0.0,1.0623,0.22123333333333328,529.4632,42.4193,65.9583,58.829244444444434,508.7203,46.1713,60.6939,56.524477777777776,0.5191,0.0,0.3463,0.05767777777777777,0.4462,0.0,0.3463,0.049577777777777776,441.7733,43.2236,55.1603,49.08592222222222,473979.0,10979.0,66112.0,52664.33333333333,-2.826,-0.35100000000000003,-0.018000000000000002,-0.314,2.8080000000000003,0.0,0.35100000000000003,0.312,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,44.44444444444446,249.8,9.1,62.0,27.75555555555556,303.8,0.0,51.5,33.75555555555556,38.0,1.0,8.0,4.222222222222221,2175280.0,66112.0,454283.0,241697.77777777772,9.0
2016-08-29,MTD,-0.0046980107489627,408.070007,408.679993,412.429993,406.920013,12.94,14.09,14.43,12.9,71.33333333333333,14.133333333333333,37.8,0.0,24.6,12.6,300.0,100.0,100.0,100.0,25.0,0.0,25.0,8.333333333333332,284.1,85.8,100.0,94.7,15.120966666666664,56.0545,7.039666666666666,0.1855,25.75,0.0,25.75,8.583333333333332,81.0348,16.1989,32.4359,27.0116,0.5225,0.0,0.469,0.17416666666666664,121.2806,0.0,70.8454,40.426866666666655,159.9454,48.2474,62.418,53.31513333333332,0.522,0.0,0.3435,0.174,0.1199,0.0,0.1199,0.03996666666666666,133.5852,23.64,64.5478,44.5284,687758.0,83899.0,389135.0,229252.66666666663,2.0336,0.0136,1.01,0.6778666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,60.2,17.0,22.9,20.066666666666666,15.6,0.0,15.2,5.2,17.0,1.0,14.0,5.666666666666666,6826024.0,83899.0,4975041.0,2275341.333333333,3.0
2016-08-29,NFX,0.026954000000000002,45.029999,44.150002,45.130001,43.91,12.94,14.09,14.43,12.9,54.0,53.9,48.3,-11.1,59.4,12.075,390.0,90.0,100.0,97.5,64.0,-11.0,75.0,16.0,306.5,50.6,100.0,76.625,24.893875,40.4875,8.48215,0.32775,24.5598,0.0,14.5598,6.13995,100.8615,20.44,35.4038,25.215375,1.1062,0.0,0.8538,0.27655,197.761,27.0014,63.8486,49.44025,217.4478,48.2474,57.4833,54.36195,0.6073,0.0,0.3435,0.151825,0.2141,0.0,0.2141,0.053525,192.2409,43.2236,56.332,48.060225,60730341.0,10979.0,60569351.0,15182585.25,-1.5348,-0.5883,0.1005,-0.3837,1.8217,0.3955,0.5568,0.455425,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,283.3334,16.6667,100.0,70.83335,201.5,29.3,73.8,50.375,58.6,0.0,35.3,14.65,23.0,1.0,17.0,5.75,185084979.0,10979.0,183686840.0,46271244.75000001,4.0
2016-08-29,NVDA,-0.00594089604914738,61.990002000000004,62.279999,62.529999,61.889998999999996,12.94,14.09,14.43,12.9,2.592592592592593,19.496296296296293,1053.2998,-47.0,85.3999,19.505551851851845,5180.0,90.0,100.0,95.92592592592592,1080.9994,-46.9,85.3999,20.01850740740741,4390.5997,34.2,100.0,81.30740185185185,44.63255925925926,42.04020740740741,3.2835111111111117,1.7375055555555556,255.7646,0.0,17.2377,4.736381481481481,2444.6222,4.2,78.5,45.27078148148148,109.1251,0.0,21.4356,2.020835185185185,2171.1692,7.4574,75.0406,40.20683703703704,2851.2381,28.3461,77.4013,52.80070555555556,57.7486,0.0,3.8704,1.0694185185185183,41.8329,0.0,5.4504,0.7746833333333331,2806.0463,26.2831,76.7784,51.96382037037037,34742236425.0,5966.0,16666666666.0,643374748.6111113,-0.2061,-0.1463,0.0526,-0.0038166666666666666,4.4266,0.0,0.314,0.08197407407407406,2605.9517,0.0,100.0,48.258364814814826,2794.0483,0.0,100.0,51.74163518518518,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,6.8783,284.5236,0.0,25.0,5.268955555555556,1422.7,-75.8,76.5,26.34629629629629,1674.2,0.0,60.0,31.00370370370371,8995.0,1.0,2835.0,166.5740740740741,3330856056181.0,10775.0,1285593652542.0,61682519558.9074,54.0
2016-08-29,PFE,0.004866,35.110001000000004,34.939999,35.169998,34.82,12.94,14.09,14.43,12.9,55.23076923076921,22.761538461538464,296.5999,-25.0,87.4,11.407688461538461,2580.0,90.0,100.0,99.23076923076924,394.2,-25.0,87.5,15.161538461538461,1931.3,27.8,100.0,74.28076923076921,35.66079615384616,41.09446153846154,7.640234615384616,3.3208730769230765,226.3552,0.0,68.4,8.705969230769233,903.9055,0.0,79.86,34.765596153846154,85.4325,0.0,38.71,3.2858653846153847,1258.7014,9.723,70.8454,48.41159230769232,1306.8102,32.4844,62.418,50.26193076923077,28.2409,0.0,15.0163,1.0861884615384616,18.4558,0.0,9.4548,0.7098384615384616,1221.3175,30.0,64.5478,46.97375,31589508.0,7419.0,25000000.0,1214981.0769230768,0.3378,-0.0635,0.1232,0.012992307692307692,1.3814,0.0,0.0836,0.05313076923076923,1200.0,0.0,100.0,46.153846153846146,1400.0,0.0,100.0,53.846153846153854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,38.46153846153847,0.0,0.0,0.0,0.0,601.1,-59.7,75.4,23.11923076923077,558.5,0.0,34.5,21.480769230769234,396.0,1.0,32.0,15.230769230769226,137360882.0,44367.0,25811537.0,5283110.846153847,26.0
2016-08-29,TROW,0.0024662411141736,68.949997,68.93,69.190002,68.769997,12.94,14.09,14.43,12.9,84.5,-21.7,-99.5,-87.2,-12.3,-49.75,200.0,100.0,100.0,100.0,-99.9,-87.5,-12.4,-49.95,83.0999,41.1999,41.9,41.54995,23.592,23.4158,9.05,0.64625,72.5122,23.3397,49.1725,36.2561,73.8848,31.12,42.7648,36.9424,3.2695,0.9542,2.3153,1.63475,50.0668,22.9425,27.1243,25.0334,113.2345,56.4135,56.82100000000001,56.61725,0.3035,0.0726,0.2309,0.15175,0.0649,0.0,0.0649,0.03245,106.1542,52.817,53.3372,53.0771,43943.0,17271.0,26672.0,21971.5,0.0905,-0.0485,0.139,0.04525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-43.4,-53.0,9.6,-21.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,43943.0,17271.0,26672.0,21971.5,2.0
2016-08-29,TSS,0.00411855428091923,48.919998,48.560001,49.16,48.450001,12.94,14.09,14.43,12.9,0.0,31.3,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4938,0.4938,0.4938,0.4938,31.1693,31.1693,31.1693,31.1693,35.2195,35.2195,35.2195,35.2195,0.3303,0.3303,0.3303,0.3303,0.0,0.0,0.0,0.0,59.8574,59.8574,59.8574,59.8574,143678160.0,143678160.0,143678160.0,143678160.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,143678160.0,143678160.0,143678160.0,143678160.0,1.0
2016-08-29,UAL,-0.00233744151429149,46.950001,47.060001,47.32,46.810001,12.94,14.09,14.43,12.9,74.6,-4.38,-187.2,-87.3,0.0,-37.44,500.0,100.0,100.0,100.0,-150.0,-87.5,12.5,-30.0,456.4999,56.8999,100.0,91.29998,34.219,34.828140000000005,3.0525,0.1959,17.773,0.0,17.773,3.5546,162.19,20.2305,43.4481,32.438,1.0257,0.0,0.9174,0.20514000000000002,250.1115,42.77,63.8486,50.0223,274.0753,49.28,62.418,54.815059999999995,0.1785,0.0,0.1785,0.0357,0.1308,0.0,0.1199,0.026160000000000003,250.5421,23.64,77.58,50.10842,895674.0,10979.0,389135.0,179134.8,-1.9068,-0.4735,-0.0128,-0.38136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,49.4,-4.9,28.1,9.88,132.8,0.0,38.3,26.56,12.0,1.0,4.0,2.4,9805413.0,214724.0,8159142.0,1961082.6,5.0
2016-08-29,UNH,0.000510255113198133,137.270004,137.199997,138.03999299999998,136.479996,12.94,14.09,14.43,12.9,51.4,50.56,394.4,75.0,84.7,78.88,500.0,100.0,100.0,100.0,394.55,75.0,87.5,78.91,400.0,50.0,100.0,80.0,29.163559999999997,27.6483,1.62,0.07343999999999999,30.3753,0.0,14.3905,6.07506,104.0098,0.2197,37.2273,20.80196,0.2701,0.0,0.1083,0.054020000000000006,178.7928,0.0,63.8486,35.758559999999996,228.1828,32.4844,57.4833,45.636559999999996,0.5823,0.0,0.3435,0.11646,0.1892,0.0,0.0946,0.03784,206.3754,35.1119,47.1523,41.275079999999996,368513.0,66112.0,83899.0,73702.6,0.7103,-0.15,0.2651,0.14206,1.5822,0.0,0.5274,0.31644,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,254.1,39.7,59.4,50.82,31.3,0.0,15.8,6.26,8.0,1.0,3.0,1.6,602423.0,76195.0,216123.0,120484.6,5.0
2016-08-30,AAPL,-0.001323,106.0,105.800003,106.5,105.5,13.12,12.94,13.6,12.7,2.6166666666666667,1.893333333333333,-12.0003,-87.5,87.6,-0.200005,5920.0,90.0,100.0,98.66666666666664,-5.88,-87.5,87.5,-0.098,4601.0995,28.4999,100.0,76.68499166666666,37.531586666666655,39.401826666666665,3.9322699999999995,2.306576666666667,221.7556,0.0,23.9465,3.6959266666666655,2401.5479,0.0,68.3873,40.02579833333333,324.6916,0.0,57.0,5.411526666666666,2559.8522,2.7,83.92,42.66420333333333,3070.3106,32.4844,69.0117,51.17184333333333,121.0031,0.0,11.4009,2.0167183333333334,104.1221,0.0,15.552,1.7353683333333332,2711.3295,0.0,76.0,45.188825,2280221161.0,6090.0,349650349.0,38003686.016666666,0.3693,-0.0388,0.0576,0.006155,1.0764,0.0,0.1278,0.01794,4293.0953,33.3333,100.0,71.55158833333333,1706.9047,0.0,66.6667,28.44841166666666,595.2387,0.0,50.0,9.920645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5555566666666666,33.3334,0.0,16.6667,0.5555566666666666,697.9,-85.9,75.0,11.631666666666666,1380.2,0.0,89.5,23.00333333333333,1404.0,1.0,252.0,23.4,198440426489.0,76195.0,53343252719.0,3307340441.4833326,60.0
2016-08-30,ABC,-0.00208551736960982,86.040001,86.309998,86.870003,85.68,13.12,12.94,13.6,12.7,79.5,-8.05,66.2,0.0,66.2,33.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,192.5,92.5,100.0,96.25,38.7076,31.8408,5.0,2.187,42.118,0.0,42.118,21.059,119.4979,31.4979,88.0,59.74895,3.9361,0.0,3.9361,1.96805,48.2023,8.2023,40.0,24.10115,98.821,42.0,56.82100000000001,49.4105,0.2309,0.0,0.2309,0.11545,0.0789,0.0,0.0789,0.03945,103.2326,44.2326,59.0,51.6163,93438.0,17271.0,76167.0,46719.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,-9.3,12.9,1.8,28.1,0.0,28.1,14.05,6.0,1.0,5.0,3.0,576935.0,17271.0,559664.0,288467.5,2.0
2016-08-30,ALL,0.00654646513082535,69.16999799999999,68.739998,69.230003,68.739998,13.12,12.94,13.6,12.7,29.5,37.6,98.9,-3.2,89.6,24.725,400.0,100.0,100.0,100.0,102.1,0.0,89.6,25.525,373.4,73.4,100.0,93.35,30.635275,30.33265,8.2054,0.018225,43.0976,0.0,21.5488,10.7744,98.9471,14.8082,50.0,24.736775,0.0,0.0,0.0,0.0,105.4044,3.6736,56.6908,26.3511,150.7248,26.5554,55.614,37.6812,0.45,0.0,0.225,0.1125,0.7366,0.0,0.3683,0.18415,156.2449,26.1244,59.0,39.061225,838428.0,10979.0,375641.0,209607.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,155.0,21.0,89.6,38.75,94.0,0.0,37.3,23.5,25.0,2.0,8.0,6.25,19943675.0,751282.0,8099122.0,4985918.75,4.0
2016-08-30,AMZN,-0.00577136640847731,767.580017,771.049988,771.840027,765.5599980000001,13.12,12.94,13.6,12.7,23.93333333333333,13.566666666666665,220.6999,-83.2,79.2,14.713326666666665,1450.0,90.0,100.0,96.66666666666664,213.1,-83.3,79.2,14.206666666666665,1131.0999,37.5,100.0,75.40666,31.301740000000002,42.28895333333333,1.621986666666667,0.9686666666666665,68.4299,0.0,18.4423,4.561993333333334,510.3628,10.0958,55.0,34.024186666666665,24.4023,0.0,7.1425,1.6268200000000002,733.7247,11.4086,78.8822,48.91498,806.0872,37.8163,77.4013,53.73914666666666,8.9304,0.0,1.6065,0.59536,5.3765,0.0,1.1962,0.3584333333333333,813.16,30.0,76.7784,54.21066666666666,17130593182.0,17271.0,16666666666.0,1142039545.4666665,0.3479,-0.0308,0.0461,0.02319333333333333,0.8316,0.0,0.1006,0.055439999999999996,633.3330000000001,0.0,100.0,42.2222,866.6669999999999,0.0,100.0,57.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,17.77776,0.0,0.0,0.0,0.0,393.5,0.0,58.5,26.23333333333333,363.6,0.0,64.2,24.24,287.0,1.0,133.0,19.133333333333333,172604055717.0,461578.0,66680286979.0,11506937047.8,15.0
2016-08-30,APH,0.000322129167337648,62.27,62.09,62.389998999999996,61.990002000000004,13.12,12.94,13.6,12.7,14.75,11.5,-14.9999,-75.0,63.3,-3.749975,400.0,100.0,100.0,100.0,-11.6999,-75.0,66.7,-2.924975,301.3,50.7,100.0,75.325,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,180.0,0.0,80.0,45.0,0.0,0.0,0.0,0.0,161.0,22.0,50.0,40.25,175.8345,33.8345,50.0,43.958625,4.0329,0.0,4.0329,1.008225,0.0,0.0,0.0,0.0,129.0,8.0,50.0,32.25,813193.0,76167.0,324296.0,203298.25,0.0716,-0.3527,0.196,0.0179,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,168.5,31.3,54.3,42.125,104.0,0.0,41.1,26.0,25.0,1.0,9.0,6.25,173987662.0,206365.0,73855366.0,43496915.5,4.0
2016-08-30,BA,-0.0177190477105029,130.809998,133.190002,133.440002,130.679993,13.12,12.94,13.6,12.7,3.3578947368421046,23.14105263157895,1487.3001,-85.3999,89.6,15.655790526315787,9330.0,90.0,100.0,98.2105263157895,1280.3502,-85.3999,89.6,13.477370526315786,7607.099,32.6,100.0,80.07472631578945,46.20727894736842,44.073962105263156,3.7977031578947367,2.524425263157895,441.0335,0.0,29.7,4.6424578947368405,4330.6513,0.0,81.4,45.58580315789472,273.1143,0.0,27.0,2.8748873684210534,4176.5983,3.3,75.3062,43.96419263157895,4736.629,7.0,77.4013,49.859252631578954,178.0835,0.0,12.191,1.8745631578947368,122.8502,0.0,8.4297,1.29316,4650.2943,5.0,76.7784,48.95046631578947,68470781835.0,5494.0,16666666666.0,720745071.9473683,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2221.3,-79.1,71.6,23.382105263157893,2865.1,0.0,73.8,30.15894736842105,4686.0,1.0,246.0,49.326315789473675,1520872877322.0,66112.0,144453954129.0,16009188182.33684,95.0
2016-08-30,CAT,-0.009655,82.480003,82.860001,83.150002,82.309998,13.12,12.94,13.6,12.7,0.0,33.35555555555556,220.2,-87.2,87.6,24.46666666666666,900.0,100.0,100.0,100.0,206.7998,-87.5,87.5,22.977755555555554,669.5,54.8,100.0,74.3888888888889,29.895744444444446,42.70958888888889,25.4262,3.0640222222222224,135.8544,0.0,41.99800000000001,15.094933333333332,246.0981,0.0,57.8743,27.34423333333333,30.0623,0.0,5.7120000000000015,3.340255555555556,389.57099999999997,0.0,67.1355,43.28566666666666,519.3966,32.4844,77.4013,57.71073333333332,7.17,0.1194,1.3229,0.7966666666666666,5.9685,0.0946,1.1663,0.6631666666666666,534.434,35.1119,76.7784,59.381555555555565,33506633827.0,76195.0,16666666666.0,3722959314.111111,0.2403,-0.126,0.4133,0.0267,0.2415,0.0,0.0483,0.02683333333333333,300.0,0.0,100.0,33.33333333333333,600.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,350.0,0.0,100.0,38.888888888888886,228.0,-7.2,45.2,25.33333333333333,63.0,0.0,61.4,7.0,20.0,1.0,5.0,2.2222222222222223,116866135252.0,76195.0,33356181115.0,12985126139.111113,9.0
2016-08-30,FE,-0.012577,32.209998999999996,32.599998,32.740002000000004,32.130001,13.12,12.94,13.6,12.7,100.0,34.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.8676,47.1302,0.0,0.0549,18.5949,18.5949,18.5949,18.5949,19.5161,19.5161,19.5161,19.5161,0.1083,0.1083,0.1083,0.1083,63.8486,63.8486,63.8486,63.8486,57.4833,57.4833,57.4833,57.4833,0.0,0.0,0.0,0.0,0.0109,0.0109,0.0109,0.0109,47.1071,47.1071,47.1071,47.1071,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.5,29.5,29.5,29.5,33.2,33.2,33.2,33.2,10.0,10.0,10.0,10.0,1009222.0,1009222.0,1009222.0,1009222.0,1.0
2016-08-30,GOOG,-0.0030156200183725198,769.090027,769.330017,774.466003,766.840027,13.12,12.94,13.6,12.7,0.9213197969543148,17.100761421319795,6232.0998,-92.5,99.0,15.817512182741115,38790.0,90.0,100.0,98.45177664974621,6029.6987,-92.7,100.0,15.3038038071066,32102.2978,26.9,100.0,81.47791319796956,48.48177639593909,44.29849441624365,3.4870868020304573,3.5300718274111675,1672.63,0.0,39.1306,4.245253807106598,19448.0275,0.0,86.0,49.36047588832487,1716.4306,0.0,90.0,4.356422842639594,17314.0761,0.0,98.0,43.94435558375635,20032.1392,14.9896,77.4013,50.842992893401025,793.6871,0.0,16.5604,2.014434263959391,646.8828,0.0,42.0,1.6418345177664977,19253.6874,7.0,100.0,48.867226903553295,369708371847.0,6357.0,100000000000.0,938346121.4390863,2.87,-0.0037,0.0223,0.007284263959390864,13.0672,0.0,0.0964,0.03316548223350254,18088.8002,0.0,100.0,45.91066040609137,21311.1998,0.0,100.0,54.08933959390863,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1828.5696,0.0,14.2857,4.641039593908629,1242.8559,0.0,14.2857,3.154456598984772,7389.4,-83.9,87.1,18.75482233502538,15044.5,0.0,76.0,38.18401015228426,36403.0,1.0,624.0,92.39340101522842,19317642385839.0,11666.0,1218703787833.0,49029549202.637054,394.0
2016-08-30,GT,-0.000688976896693894,29.059998999999998,29.030001000000002,29.450001,28.93,13.12,12.94,13.6,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-30,L,0.0011970000000000001,41.799999,41.77,42.07,41.59,13.12,12.94,13.6,12.7,69.0,91.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.7,50.7,50.7,50.7,50.0,37.0465,0.0,0.3566,0.0,0.0,0.0,0.0,48.5,48.5,48.5,48.5,0.1719,0.1719,0.1719,0.1719,39.1565,39.1565,39.1565,39.1565,56.4135,56.4135,56.4135,56.4135,0.0726,0.0726,0.0726,0.0726,0.0,0.0,0.0,0.0,55.1547,55.1547,55.1547,55.1547,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.7,67.7,67.7,67.7,33.800000000000004,33.800000000000004,33.800000000000004,33.800000000000004,2.0,2.0,2.0,2.0,92784.0,92784.0,92784.0,92784.0,1.0
2016-08-30,MCO,0.0071694225852994,108.239998,107.400002,108.699997,107.139999,13.12,12.94,13.6,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-30,MTD,0.00422854006715156,404.329987,406.76001,408.450012,402.600006,13.12,12.94,13.6,12.7,63.0,8.65,8.6001,-17.2999,25.9,4.30005,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,170.8,72.5,98.3,85.4,12.31625,44.3041,0.0,0.0224,5.9049,0.0,5.9049,2.95245,43.2038,16.1989,27.0049,21.6019,1.0082,0.0762,0.932,0.5041,82.5866,22.138,60.4486,41.2933,104.6609,48.2474,56.4135,52.33045,0.4161,0.0726,0.3435,0.20805,0.0,0.0,0.0,0.0,95.4246,45.3974,50.0272,47.7123,110571.0,26672.0,83899.0,55285.5,1.0236,0.0136,1.01,0.5118,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,28.1,10.0,18.1,14.05,20.1,1.9,18.2,10.05,5.0,2.0,3.0,2.5,5169511.0,110571.0,5058940.0,2584755.5,2.0
2016-08-30,NFX,-0.024923,44.57,45.34,45.68,44.189999,13.12,12.94,13.6,12.7,73.8,25.9,130.9,0.0,75.0,26.18,500.0,100.0,100.0,100.0,134.9,0.0,75.0,26.98,351.7,38.9,100.0,70.34,22.66718,42.38284,8.347380000000001,3.65156,91.0663,0.0,34.7083,18.213260000000002,130.1762,15.9213,35.5592,26.035239999999998,9.7502,0.0762,7.2238,1.9500400000000002,228.8392,30.5961,63.8486,45.76784,286.4558,53.32,62.418,57.29116,1.4888,0.0,1.0068,0.29775999999999997,1.3651,0.0,1.1663,0.27302,262.1084,44.2326,64.5478,52.42168,5259507.0,17271.0,4760317.0,1051901.4,0.0894,-0.5235,1.123,0.01788,0.7909999999999999,0.0,0.3955,0.1582,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,178.8,5.8,61.6,35.76,34.8,0.0,17.4,6.96,8.0,1.0,3.0,1.6,5308137.0,17271.0,4760317.0,1061627.4,5.0
2016-08-30,NVDA,-0.00258439670489419,61.630001,61.91,62.240002000000004,61.459998999999996,13.12,12.94,13.6,12.7,9.677419354838708,14.616129032258065,360.3999,-75.0,75.0,11.625803225806449,3000.0,90.0,100.0,96.77419354838707,346.3,-75.0,75.0,11.170967741935486,2521.1,39.0,100.0,81.3258064516129,43.484951612903224,46.61413225806453,5.936935483870967,3.7824451612903225,192.245,0.0,24.086,6.2014516129032256,1459.0953,33.572,60.1708,47.06759032258065,112.3767,0.0,25.0,3.625054838709677,1449.8829,3.6719,72.1962,46.770416129032256,1753.2998,36.2441,77.4013,56.55805806451613,45.5783,0.0,3.1767,1.4702677419354842,36.6322,0.0,3.2131,1.181683870967742,1714.4547,18.9758,76.7784,55.30499032258064,50249191722.0,7094.0,16666666666.0,1620941668.4516127,-0.3615,-0.1463,0.0526,-0.011661290322580644,3.7369,0.0,0.314,0.12054516129032256,1601.9042,20.0,100.0,51.674329032258065,1498.0958,0.0,80.0,48.325670967741935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,10.599067741935489,241.6665,0.0,25.0,7.7956935483870975,648.6,-75.0,75.4,20.92258064516129,975.9000000000003,0.0,56.89999999999999,31.480645161290315,2629.0,1.0,328.0,84.80645161290322,870434217685.0,61238.0,99818624765.0,28078523151.129032,31.0
2016-08-30,PFE,-0.0071200000000000005,34.880001,35.110001000000004,35.18,34.849998,13.12,12.94,13.6,12.7,46.57142857142857,15.928571428571427,89.7,-4.1,75.0,12.814285714285711,690.0,90.0,100.0,98.57142857142857,90.08,-4.17,75.0,12.868571428571427,617.3999,26.2,100.0,88.1999857142857,21.9355,36.43872857142857,2.8328857142857142,0.20048571428571427,63.5481,0.0,17.173,9.0783,220.9304,0.0,59.0707,31.561485714285716,3.4747,0.0,1.7906,0.4963857142857143,345.0876,0.0,65.9583,49.29822857142857,362.0663,32.4844,60.6939,51.72375714285714,2.0166,0.0,1.0068,0.2880857142857142,0.6201,0.0,0.2021,0.08858571428571428,310.4728,35.1119,52.0884,44.35325714285714,17411857.0,65148.0,12294074.0,2487408.1428571427,0.0462,-0.0617,0.0365,0.0066,0.3809,0.0,0.0836,0.054414285714285714,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,33.3333,0.0,33.3333,4.7619,206.2,-6.5,75.0,29.457142857142852,101.0,0.0,34.599999999999994,14.428571428571427,107.0,1.0,35.0,15.285714285714285,41732591.0,66112.0,24588148.0,5961798.714285714,7.0
2016-08-30,TROW,0.0117222289934076,69.900002,69.099998,69.900002,69.099998,13.12,12.94,13.6,12.7,100.0,86.5,93.6,93.6,93.6,93.6,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,58.6,58.6,58.6,58.6,25.719,24.9324,0.0,0.8462,23.3397,23.3397,23.3397,23.3397,42.7648,42.7648,42.7648,42.7648,0.8281,0.8281,0.8281,0.8281,36.8174,36.8174,36.8174,36.8174,56.82100000000001,56.82100000000001,56.82100000000001,56.821000000000005,0.2309,0.2309,0.2309,0.2309,0.1046,0.1046,0.1046,0.1046,52.1676,52.1676,52.1676,52.1676,17271.0,17271.0,17271.0,17271.0,-0.0448,-0.0448,-0.0448,-0.0448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.5,86.5,86.5,86.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-08-30,TSS,0.00779329400300632,49.18,48.759997999999996,49.200001,48.529999,13.12,12.94,13.6,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-30,UAL,0.0817891356381442,50.990002000000004,46.950001,51.529999,46.950001,13.12,12.94,13.6,12.7,4.0,23.748,843.4997,-42.5,87.6,33.739988000000004,2290.0,90.0,100.0,91.6,879.4497,-6.25,87.5,35.177988,2227.5997,44.6,100.0,89.103988,41.245252,45.741164000000005,2.3441080000000003,10.65992,85.4302,0.0,23.4144,3.417208,807.382,0.0,50.0,32.29528,248.8035,0.35,44.5328,9.95214,1114.6322,20.0843,65.8328,44.585288,1310.3186,34.9221,77.4013,52.412744,98.1483,0.1785,12.2728,3.925932,60.9196,0.1199,8.016,2.436784,1270.7463,27.9902,76.7784,50.829852,17513056226.0,7539.0,16666666666.0,700522249.04,-1.9169,-0.74,0.595,-0.076676,1.2263,0.0,0.6313,0.049052,600.0,0.0,100.0,24.0,1900.0,0.0,100.0,76.0,100.0,0.0,100.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,8.0,650.0,0.0,100.0,26.0,658.4,-42.5,66.8,26.336,593.4,0.0,49.8,23.736,847.0,1.0,107.0,33.88,179725319437.0,669971.0,16891270807.0,7189012777.48,25.0
2016-08-30,UNH,-0.00524514445268021,136.869995,137.270004,137.690002,136.240005,13.12,12.94,13.6,12.7,50.0,81.1,162.2,75.0,87.2,81.1,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,169.5,69.5,100.0,84.75,8.5758,43.51895,2.25,0.0439,14.3905,0.0,14.3905,7.19525,37.2273,0.0,37.2273,18.61365,0.5311,0.1083,0.4228,0.26555,113.0087,49.1601,63.8486,56.50435,113.45,55.9667,57.4833,56.725,0.9481,0.0,0.9481,0.47405,0.4885,0.0,0.4885,0.24425,75.7364,26.4889,49.2475,37.8682,110479.0,44367.0,66112.0,55239.5,0.7665,0.2651,0.5014,0.38325,0.653,0.1256,0.5274,0.3265,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,139.5,52.3,87.2,69.75,19.7,0.0,19.7,9.85,5.0,1.0,4.0,2.5,326602.0,44367.0,282235.0,163301.0,2.0
2016-08-31,AAPL,0.004543,106.099998,105.660004,106.57,105.639999,13.42,13.14,14.34,12.97,7.566265060240965,-4.46987951807229,-495.1995,-91.7,87.6,-5.966259036144577,8160.0,90.0,100.0,98.31325301204821,-489.6693,-91.7,87.5,-5.899630120481928,5859.3995,27.5,100.0,70.59517469879519,40.00983132530121,37.74982650602409,1.5047903614457832,3.1693024096385543,119.8439,0.0,21.42,1.4439024096385542,3507.5008,4.7322,87.3,42.25904578313253,243.7031,0.0,53.28,2.936181927710844,3055.0598,0.0,81.735,36.80794939759036,4355.7222,20.5809,77.4013,52.47858072289157,99.958,0.0,9.5502,1.2043132530120482,68.8888,0.0,7.597,0.8299855421686746,4148.5441,10.8486,76.7784,49.98245903614458,51402297473.0,7331.0,16666666666.0,619304788.8313253,0.4078,-0.0388,0.0576,0.0049132530120481925,1.1174,0.0,0.1278,0.013462650602409641,5834.0474,0.0,100.0,70.28972771084337,2465.9526,0.0,100.0,29.710272289156624,685.4764,0.0,50.0,8.258751807228915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2008036144578313,50.0001,0.0,16.6667,0.6024108433734942,-727.4,-91.7,86.9,-8.763855421686747,2168.4,0.0,72.0,26.125301204819284,1657.0,1.0,377.0,19.96385542168675,1126535225079.0,43311.0,176162929144.0,13572713555.168673,83.0
2016-08-31,ABC,0.0102171720730466,86.970001,86.129997,87.08000200000001,85.730003,13.42,13.14,14.34,12.97,63.0,38.4,59.7,0.3,59.4,29.85,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,153.2,68.5,84.7,76.6,59.75275,51.34705,6.4415,0.21125,34.3854,0.0,34.3854,17.1927,72.9892,35.3853,37.6039,36.4946,0.2802,0.0535,0.2267,0.1401,116.3935,50.4352,65.9583,58.19675,108.9413,48.2474,60.6939,54.47065,0.4299,0.0864,0.3435,0.21495,0.0443,0.0,0.0443,0.02215,100.6933,45.533,55.1603,50.34665,149047.0,65148.0,83899.0,74523.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,-4.0,6.6,1.3,62.6,27.1,35.5,31.3,13.0,6.0,7.0,6.5,1333523.0,624812.0,708711.0,666761.5,2.0
2016-08-31,ALL,-0.00317966459951846,68.959999,69.190002,69.239998,68.489998,13.42,13.14,14.34,12.97,0.0,50.8,101.6,41.6,60.0,50.8,200.0,100.0,100.0,100.0,101.6999,41.6999,60.0,50.84995,175.4,75.4,100.0,87.7,14.8793,6.9894,16.4108,0.0,43.0976,21.5488,21.5488,21.5488,29.6164,14.8082,14.8082,14.8082,0.0,0.0,0.0,0.0,5.4114,1.7378,3.6736,2.7057,53.1108,26.5554,26.5554,26.5554,0.45,0.225,0.225,0.225,0.7366,0.3683,0.3683,0.3683,52.2488,26.1244,26.1244,26.1244,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.0,30.3,41.7,36.0,38.5,0.1,38.4,19.25,12.0,2.0,10.0,6.0,4507692.0,751282.0,3756410.0,2253846.0,2.0
2016-08-31,AMZN,0.005609246197002321,769.159973,766.599976,769.6400150000001,764.0,13.42,13.14,14.34,12.97,6.9,-4.1,43.6999,-41.0,72.8999,4.3699900000000005,990.0,90.0,100.0,99.0,-10.4001,-87.5,72.8999,-1.04001,716.8,32.1,100.0,71.68,24.435589999999998,39.829840000000004,2.6175599999999997,3.18255,46.9171,0.0,18.1353,4.69171,307.3346,14.5125,50.0,30.733459999999997,35.0866,0.0,23.8155,3.50866,390.1044,7.9711,60.4486,39.01044,485.3711,25.672,57.5475,48.53711,22.1276,0.0726,16.5604,2.21276,14.5034,0.0,10.5408,1.45034,453.6597,10.8486,60.6873,45.365970000000004,73047896.0,26672.0,25000000.0,7304789.6,0.3463,-0.0556,0.0944,0.03463,0.4965,0.0,0.1006,0.04965,584.9999,0.0,100.0,58.499990000000004,415.0001,0.0,100.0,41.500009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,0.0,50.0,17.33333,0.0,0.0,0.0,0.0,-108.2,-65.8,36.6,-10.82,110.6,0.0,47.0,11.06,38.0,1.0,20.0,3.8,17686568436.0,1195330.0,16699770037.0,1768656843.6,10.0
2016-08-31,APH,0.000965979697858943,62.310001,62.110001000000004,62.450001,62.02,13.42,13.14,14.34,12.97,31.8,22.5,36.5,-36.4,30.6,7.3,500.0,100.0,100.0,100.0,71.35,0.0,30.6,14.27,439.8,51.7,100.0,87.96,43.51108,54.886880000000005,10.73072,1.22654,82.1233,0.0,40.8744,16.42466,217.6751,15.4784,70.421,43.53502,5.1924,0.0,3.3191,1.0384799999999998,309.138,50.0,74.7903,61.8276,298.9767,43.4396,77.4013,59.79534,2.0218,0.0,1.3229,0.40436,1.6948,0.0,1.0179,0.33896,272.135,43.4396,76.7784,54.427,16687660084.0,8947.0,16666666666.0,3337532016.8,1.7584,0.0,0.7812,0.35168,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,183.1,12.7,60.2,36.62,134.00000000000003,20.7,32.0,26.8,17.0,2.0,5.0,3.4,33471645295.0,77091.0,16712703187.0,6694329059.0,5.0
2016-08-31,BA,-0.0061148283097940395,129.449997,130.830002,130.830002,129.139999,13.42,13.14,14.34,12.97,2.7964601769911503,9.973451327433631,1138.6999,-90.6,90.4,10.076990265486724,11240.0,90.0,100.0,99.46902654867256,1147.2499,-90.6,90.6,10.152653982300881,10067.0992,36.6,100.0,89.08937345132742,51.43661681415929,46.80471769911504,5.946510619469026,9.883238053097344,689.8748,0.0,34.085,6.105086725663718,5575.8812,3.5,84.9101,49.3440814159292,1105.4587,0.0,94.4,9.782820353982304,5081.5178,0.0,92.76,44.96918407079647,5824.4257,12.2704,77.4013,51.54359026548673,363.2677,0.0,27.6986,3.2147584070796467,246.8317,0.0,17.2238,2.1843513274336286,5825.6132,18.9758,76.7784,51.55409911504425,153714287079.0,6234.0,16666666666.0,1360303425.477876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5650.0,50.0,50.0,50.0,5650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1926.4,-76.6,89.5,17.047787610619473,4696.9,0.0,105.9,41.56548672566372,4173.0,1.0,203.0,36.92920353982301,2747364794397.0,10979.0,119847466697.0,24312962782.27433,113.0
2016-08-31,CAT,-0.0057280000000000005,81.949997,82.059998,82.339996,81.610001,13.42,13.14,14.34,12.97,41.384615384615365,30.36923076923077,262.5,-12.4,74.9,20.192307692307686,1280.0,90.0,100.0,98.46153846153842,258.53,-12.4,75.0,19.886923076923075,1121.2,44.8,100.0,86.24615384615385,26.576069230769228,41.132938461538465,2.8217538461538463,0.12246923076923075,92.0805,0.0,17.5185,7.083115384615384,354.7684,0.0,50.0,27.289876923076925,12.7149,0.0,5.1417,0.9780692307692306,522.2123,0.0,70.8454,40.17017692307692,625.0873,30.6811,62.418,48.083638461538456,2.8298,0.0,0.672,0.21767692307692307,1.0124,0.0,0.1883,0.07787692307692308,579.2463,31.8205,64.5478,44.557407692307684,45110152.0,26672.0,20370747.0,3470011.692307692,0.14300000000000002,-0.1013,0.1295,0.011000000000000001,1.2357,0.0,0.1657,0.09505384615384617,299.9998,0.0,100.0,23.07690769230768,1000.0002,0.0,100.0,76.9230923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,23.07690769230768,250.0,0.0,50.0,19.230769230769234,396.3,14.9,54.6,30.484615384615388,137.8,0.0,25.5,10.6,77.0,1.0,11.0,5.9230769230769225,100144124923.0,76195.0,33359072046.0,7703394224.846154,13.0
2016-08-31,FE,0.014911,32.73,32.189999,32.75,32.119999,13.42,13.14,14.34,12.97,21.125,56.4375,150.0,0.0,25.0,18.75,740.0,90.0,100.0,92.5,150.0,0.0,25.0,18.75,800.0,100.0,100.0,100.0,47.327375,39.007475,8.3409375,16.09005,72.4218,0.0,47.4934,9.052725,368.7712,29.9079,50.0,46.0964,128.8057,0.0,59.0,16.1007125,324.1237,1.0,70.8454,40.5154625,363.1217,37.5273,62.418,45.3902125,68.3856,0.0864,21.8638,8.5482,43.9381,0.032,13.9292,5.4922625,369.7556,39.1778,64.5478,46.21945,100504914.0,15525.0,25000000.0,12563114.25,0.243,0.0,0.1215,0.030375,0.0,0.0,0.0,0.0,500.0,50.0,100.0,62.5,300.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,432.1,31.5,92.8,54.0125,32.2,0.0,32.2,4.025,33.0,1.0,11.0,4.125,326626867.0,15525.0,100050631.0,40828358.375,8.0
2016-08-31,GOOG,0.0029204182094051396,767.049988,767.01001,769.090027,765.380005,13.42,13.14,14.34,12.97,0.6058763931104358,21.515704154002023,20555.8971,-93.7,93.2,20.826643465045592,97180.0,90.0,100.0,98.45997973657549,21626.069,-93.8,93.8,21.91091084093212,75960.1916,22.1,100.0,76.96068044579535,49.948130091185405,45.93574903748733,5.16306717325228,4.997284498480243,6962.2582,0.0,48.8761,7.053959675785206,50100.7142,0.0,90.0,50.76060202634245,6676.8863,0.0,73.7,6.764829078014183,45339.9952,0.0,92.0,45.937178520770004,51173.1087,0.2,77.4013,51.84712127659574,3362.454,0.0,27.8165,3.4067416413373866,2897.0714,0.0,38.2,2.935229381965552,49080.9518,0.0,93.0,49.72740810536982,427947333424.0,5257.0,16666666666.0,433583924.44174266,8.902999999999999,-0.0037,0.0223,0.009020263424518744,37.3684,0.0,0.0964,0.037860587639311036,44983.3054,0.0,100.0,45.57579067882472,53716.6946,0.0,100.0,54.42420932117528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5685.7086,0.0,14.2857,5.760596352583589,3757.1391,0.0,14.2857,3.8066252279635258,18186.0,-58.6,87.8,18.425531914893615,39232.3,0.0,82.69999999999997,39.74903748733536,156184.0,1.0,582.0,158.24113475177305,87805613957227.0,7726.0,303916424615.0,88962121537.21075,987.0
2016-08-31,GT,0.0120648397104446,29.35,29.01,29.450001,29.01,13.42,13.14,14.34,12.97,45.0,11.0,-2.0,-53.8,51.8,-1.0,200.0,100.0,100.0,100.0,5.95,-47.65,53.6,2.975,166.8,76.2,90.6,83.4,22.7095,29.3097,0.0,0.02205,54.1855,0.0,54.1855,27.09275,29.247,0.0,29.247,14.6235,0.1445,0.0,0.1445,0.07225,60.7747,12.0246,48.7501,30.38735,72.7524,25.0433,47.7091,36.3762,0.0842,0.0,0.0842,0.0421,0.0843,0.0001,0.0842,0.04215,75.03399999999999,26.4644,48.5696,37.516999999999996,144325.0,52299.0,92026.0,72162.5,0.1078,-0.284,0.3918,0.0539,0.0328,0.0,0.0328,0.0164,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,22.0,-29.8,51.8,11.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,144325.0,52299.0,92026.0,72162.5,2.0
2016-08-31,L,0.00263,41.860001000000004,41.82,42.060001,41.450001,13.42,13.14,14.34,12.97,57.0,42.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.8,85.8,85.8,85.8,6.7,47.1203,0.0,0.1786,0.0,0.0,0.0,0.0,18.89,18.89,18.89,18.89,0.0535,0.0535,0.0535,0.0535,50.4352,50.4352,50.4352,50.4352,48.2474,48.2474,48.2474,48.2474,0.3435,0.3435,0.3435,0.3435,0.0,0.0,0.0,0.0,45.533,45.533,45.533,45.533,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,-0.6,-0.6,35.8,35.8,35.8,35.8,5.0,5.0,5.0,5.0,252810.0,252810.0,252810.0,252810.0,1.0
2016-08-31,MCO,0.00489968577054056,108.690002,108.16999799999999,108.980003,107.440002,13.42,13.14,14.34,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-31,MTD,-0.0107716996707581,403.070007,408.480011,408.480011,402.01001,13.42,13.14,14.34,12.97,71.4,36.2,272.6999,2.1999,87.4,54.53998000000001,500.0,100.0,100.0,100.0,262.5,0.0,87.5,52.5,340.9,57.8,89.8,68.18,32.97736,37.711859999999994,8.4476,0.21248000000000003,64.6949,0.0,25.75,12.93898,168.9935,16.1989,50.0,33.7987,1.1319,0.0,0.4601,0.22638000000000003,216.8536,8.1644,63.8486,43.37072,266.9561,36.3894,62.418,53.39122,0.995,0.0,0.3435,0.19899999999999998,0.408,0.0,0.1682,0.0816,258.0193,36.374,64.5478,51.60386,1130974.0,66112.0,389135.0,226194.8,0.539,-0.157,1.01,0.1078,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,178.9,2.3,58.1,35.78,62.8,0.0,42.8,12.56,12.0,1.0,3.0,2.4,66664921.0,176683.0,64763900.0,13332984.2,5.0
2016-08-31,NFX,-0.025107,43.360001000000004,44.209998999999996,44.48,43.09,13.42,13.14,14.34,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-08-31,NVDA,-0.005829975708502079,61.34,61.75,61.919998,61.16,13.42,13.14,14.34,12.97,7.0625,28.2125,855.5,-25.0,87.5,26.734375,3130.0,90.0,100.0,97.8125,850.7999,-25.0,87.5,26.587496875,2828.1,34.3,100.0,88.378125,44.991071875,46.450746875,3.22609375,3.365478125,148.1185,0.0,18.77,4.628703125,1535.5502,4.0,74.1,47.98594375,125.2156,0.0,43.1404,3.9129875,1431.918,8.966000000000003,80.0,44.7474375,1584.1281,29.5817,63.4688,49.504003125,60.8013,0.0726,24.9691,1.900040625,40.5118,0.0,15.8424,1.26599375,1548.8173,9.4,65.1254,48.400540625,562425345.0,15801.0,125944584.0,17575792.03125,-0.7166,-0.1463,0.0335,-0.02239375,4.2778,0.0,0.314,0.13368125,1608.5708,0.0,100.0,50.2678375,1591.4292,0.0,100.0,49.7321625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.8568,0.0,28.5714,10.714275,219.0475,0.0,16.6667,6.845234375,994.3,-17.5,85.5,31.071875,1044.7,0.0,52.1,32.646875,2802.0,1.0,369.0,87.5625,704084682903.0,15801.0,215191661518.0,22002646340.71875,32.0
2016-08-31,PFE,-0.003729,34.799999,34.860001000000004,34.939999,34.610001000000004,13.42,13.14,14.34,12.97,33.33333333333333,8.066666666666666,-39.2,-75.0,35.8,-6.533333333333332,580.0,90.0,100.0,96.66666666666664,-39.2,-75.0,35.8,-6.533333333333332,473.7998,59.0,100.0,78.9666333333333,25.147716666666664,53.78768333333333,3.20325,0.87895,30.1291,0.0,12.8306,5.021516666666666,125.8089,4.0707,40.7428,20.96815,9.4106,0.0781,5.1519,1.5684333333333331,331.4134,30.543000000000006,70.8717,55.235566666666664,322.8716,35.1679,62.418,53.81193333333332,3.0088,0.0,1.0068,0.5014666666666666,2.0301,0.0,1.1663,0.33835,323.4633,36.5335,64.5478,53.91055,12078679.0,66112.0,4760317.0,2013113.1666666663,0.2239,0.0112,0.1232,0.037316666666666665,0.1672,0.0,0.0836,0.027866666666666658,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,83.5,-75.0,62.6,13.916666666666664,71.0,0.0,34.1,11.83333333333333,43.0,1.0,36.0,7.166666666666666,16379213.0,124011.0,4826429.0,2729868.833333333,6.0
2016-08-31,TROW,-0.0018596051002943699,69.540001,69.910004,70.0,69.010002,13.42,13.14,14.34,12.97,69.0,-45.7,-45.7,-45.7,-45.7,-45.7,100.0,100.0,100.0,100.0,-45.9,-45.9,-45.9,-45.9,60.8,60.8,60.8,60.8,33.015,23.6452,6.561,0.3163,49.1725,49.1725,49.1725,49.1725,31.12,31.12,31.12,31.12,0.7143,0.7143,0.7143,0.7143,28.1057,28.1057,28.1057,28.1057,56.4135,56.4135,56.4135,56.4135,0.0726,0.0726,0.0726,0.0726,0.0,0.0,0.0,0.0,50.0272,50.0272,50.0272,50.0272,26672.0,26672.0,26672.0,26672.0,-0.0448,-0.0448,-0.0448,-0.0448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.4,20.4,20.4,20.4,93.5,93.5,93.5,93.5,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2016-08-31,TSS,0.0036630240875668,49.25,49.139998999999996,49.349998,48.889998999999996,13.42,13.14,14.34,12.97,0.0,31.45,70.5999,28.9999,41.6,35.29995,200.0,100.0,100.0,100.0,70.8999,29.2,41.6999,35.44995,166.6999,72.3999,94.3,83.34995,32.3374,51.22955,0.0,1.8464,0.0,0.0,0.0,0.0,17.0764,4.779,12.2974,8.5382,2.3827,0.3851,1.9976,1.19135,87.7751,35.3634,52.4117,43.88755,94.6419,41.3219,53.32,47.32095,1.0803,0.0735,1.0068,0.54015,1.1852,0.0189,1.1663,0.5926,99.6366,44.3766,55.26,49.8183,12530324.0,4760317.0,7770007.0,6265162.0,-0.3771,-0.2098,-0.1673,-0.18855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,57.1,20.0,37.1,28.55,8.200000000000001,0.0,8.200000000000001,4.1000000000000005,3.0,1.0,2.0,1.5,156208484.0,7770007.0,148438477.0,78104241.99999999,2.0
2016-08-31,UAL,-0.004922228688280629,50.41,50.790001000000004,51.0,49.349998,13.42,13.14,14.34,12.97,17.6,21.394285714285715,569.8,-74.5,87.4,16.28,3310.0,90.0,100.0,94.57142857142857,605.1999,-75.0,87.5,17.291425714285715,2733.2,32.0,100.0,78.09142857142858,41.6479,36.32720285714286,2.2220514285714295,6.597754285714285,115.8348,0.0,29.5354,3.309565714285714,1345.5257,0.5403,83.0,38.44359142857143,240.965,0.0,45.4778,6.884714285714287,1311.1099,2.0431,78.0,37.46028285714286,1670.0497,32.4844,62.418,47.715705714285704,118.2544,0.0,24.9691,3.3786971428571433,76.2943,0.0,15.8424,2.1798371428571426,1679.9834,20.0,64.5478,47.99952571428571,272534944.0,6090.0,31308703.0,7786712.685714285,-3.153,-0.74,0.4588,-0.09008571428571427,1.4033,0.0,0.6313,0.040094285714285714,1150.0,0.0,100.0,32.857142857142854,2350.0,0.0,100.0,67.14285714285714,600.0,0.0,100.0,17.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,7.142857142857142,1750.0,0.0,100.0,50.0,1015.4,-20.0,56.8,29.01142857142857,434.9,0.0,45.0,12.425714285714287,1921.0,1.0,182.0,54.88571428571429,118513117771.0,76195.0,10610864987.0,3386089079.1714287,35.0
2016-08-31,UNH,0.00197732694301012,136.050003,136.550003,136.820007,135.550003,13.42,13.14,14.34,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-01,AAPL,0.014698,106.730003,106.139999,106.800003,105.620003,13.48,13.07,14.61,12.99,8.6,1.0163636363636366,-97.0001,-87.6,93.4,-1.763638181818182,5400.0,90.0,100.0,98.18181818181816,-32.9802,-87.5,93.8,-0.59964,4145.8997,26.5,100.0,75.37999454545455,38.07166181818181,39.34020181818182,3.674963636363637,2.7686,228.6102,0.0,87.1,4.15654909090909,2377.8921,4.185,80.0,43.23440181818181,124.4377,0.0,23.31,2.2625036363636366,2182.3298,0.0,71.06,39.67872363636364,2639.158,0.0,69.0117,47.98469090909091,73.5645,0.0,16.5604,1.3375363636363635,48.0631,0.0,10.5408,0.8738745454545455,2628.2293,16.1253,77.58,47.78598727272727,2517941593.0,7414.0,349650349.0,45780756.23636364,0.3904,-0.0388,0.0515,0.007098181818181817,0.8083,0.0,0.1278,0.014696363636363634,3746.6665,0.0,100.0,68.12120909090908,1753.3335,0.0,100.0,31.878790909090906,447.6193,0.0,50.0,8.138532727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6060618181818181,-70.8,-75.0,93.4,-1.2872727272727271,1417.3,0.0,86.7,25.76909090909091,1313.0,1.0,124.0,23.87272727272727,721906719936.0,8874.0,51663447678.0,13125576726.109093,55.0
2016-09-01,ABC,0.006206194547610839,87.150002,87.010002,87.720001,86.58000200000001,13.48,13.07,14.61,12.99,0.0,3.7,3.7,3.7,3.7,3.7,90.0,90.0,90.0,90.0,3.7,3.7,3.7,3.7,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,52.1507,52.1507,52.1507,52.1507,5.9865,5.9865,5.9865,5.9865,4.5875,4.5875,4.5875,4.5875,52.6731,52.6731,52.6731,52.6731,660209.0,660209.0,660209.0,660209.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-20.4,-20.4,-20.4,-20.4,47.9,47.9,47.9,47.9,225.0,225.0,225.0,225.0,79618365196.0,79618365196.0,79618365196.0,79618365196.0,1.0
2016-09-01,ALL,-0.0017399303792963198,68.660004,68.970001,69.08000200000001,68.32,13.48,13.07,14.61,12.99,32.77777777777778,26.25555555555556,230.7,-37.4,75.0,25.63333333333333,870.0,90.0,100.0,96.66666666666664,254.3,-37.5,75.0,28.25555555555556,712.6,50.0,100.0,79.17777777777778,34.28363333333333,33.48748888888889,5.886444444444446,1.0566444444444445,83.3453,0.0,21.5488,9.26058888888889,287.3502,14.8082,50.0,31.9278,1.781,0.0,0.5899,0.1978888888888889,330.2307,0.2701,65.9583,36.6923,423.2122,26.5554,60.6939,47.023577777777774,2.2604,0.0,0.8257,0.2511555555555556,1.35,0.0,0.3683,0.15,413.1138,26.1244,77.58,45.90153333333333,7944929.0,26672.0,3210479.0,882769.8888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,298.2,8.4,70.0,33.13333333333333,187.1,0.0,46.1,20.788888888888884,124.0,1.0,58.0,13.777777777777775,34876445727.0,65148.0,17530604145.0,3875160636.333333,9.0
2016-09-01,AMZN,0.00416391347783884,770.619995,770.900024,772.039978,766.75,13.48,13.07,14.61,12.99,30.57142857142857,9.185714285714283,18.6001,-20.5999,53.2,2.6571571428571428,690.0,90.0,100.0,98.57142857142857,32.5001,-20.5999,53.1,4.6428714285714285,537.4,40.6,100.0,76.7714285714286,34.718514285714285,34.6737,0.6340714285714286,3.8852857142857142,43.486999999999995,0.0,14.3353,6.212428571428571,265.6699,14.5125,50.19,37.952842857142855,36.0062,0.0535,17.7859,5.143742857142857,310.4316,15.880999999999998,62.4386,44.347371428571435,326.3175,32.6076,56.82100000000001,46.616785714285705,23.2567,0.0856,12.534,3.3223857142857143,13.5261,0.0,7.7392,1.9323,305.8363,34.563,49.8026,43.6909,34070737.0,7414.0,25000000.0,4867248.142857143,0.3404,-0.0041,0.1678,0.04862857142857143,0.4106,0.0,0.1006,0.05865714285714286,366.6665,33.3333,100.0,52.38092857142857,333.3335,0.0,66.6667,47.61907142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,0.0,0.0,0.0,0.0,123.6,-2.1,49.9,17.657142857142855,86.1,0.0,34.300000000000004,12.3,55.0,1.0,22.0,7.857142857142858,118441888.0,17271.0,50817950.0,16920269.714285716,7.0
2016-09-01,APH,0.00466464547738932,62.330002,62.169998,62.439999,61.849998,13.48,13.07,14.61,12.99,34.55555555555556,1.4666666666666668,88.6,-47.5,74.7,9.844444444444443,900.0,100.0,100.0,100.0,49.3501,-78.1499,75.0,5.4833444444444455,735.8999,59.3,100.0,81.76665555555556,27.79156666666666,37.02841111111111,0.4674333333333332,0.8142,37.1324,0.0,18.5662,4.125822222222221,207.7084,0.0,50.0,23.07871111111111,8.1406,0.0,6.5213,0.9045111111111112,360.74199999999996,20.24,65.9583,40.08244444444445,442.8174,37.1381,60.6939,49.20193333333332,2.0712,0.0,0.4749,0.2301333333333333,1.5672,0.0,0.4903,0.1741333333333333,342.9547,2.0,52.133,38.106077777777784,978874.0,10979.0,214724.0,108763.77777777775,2.7224,-0.0509,0.7812,0.3024888888888889,2.0071,0.0,0.931,0.2230111111111111,850.0,50.0,100.0,94.44444444444444,50.0,0.0,50.0,5.555555555555557,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,433.3334,0.0,100.0,48.14815555555556,50.0,0.0,50.0,5.555555555555557,96.0,-47.5,42.6,10.666666666666666,255.0,0.0,53.7,28.33333333333333,37.0,1.0,11.0,4.111111111111112,150146661.0,10979.0,74023285.0,16682962.33333333,9.0
2016-09-01,BA,0.00661385839124695,129.899994,130.029999,130.029999,128.360001,13.48,13.07,14.61,12.99,1.2362204724409451,18.865354330708662,2503.0002,-87.6,91.6,19.708662992125983,12610.0,90.0,100.0,99.29133858267714,2342.7005,-91.7,91.7,18.44646062992125,10216.1986,37.8,100.0,80.4425086614173,47.01170157480314,41.766111811023606,5.18189842519685,3.8289811023622047,631.0472,0.0,45.0,4.968875590551181,5810.1859,0.0,88.0,45.74949527559056,525.2052,0.0,88.0,4.135474015748032,5102.9349,0.0,92.3,40.18058976377953,6126.5469,12.2921,77.4013,48.240526771653535,308.8762,0.0,37.26,2.432096062992126,230.8067,0.0,26.73,1.8173755905511808,6101.8928,14.6879,79.156,48.0464,23385852662.0,5094.0,16666666666.0,184140572.14173228,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6350.0,50.0,50.0,50.0,6350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1932.9,-75.0,85.4,15.219685039370074,4210.2,0.0,64.4,33.1511811023622,4933.0,1.0,209.0,38.842519685039356,1418921846380.0,52058.0,119936718813.0,11172612963.62205,127.0
2016-09-01,CAT,0.007354,81.449997,81.589996,82.0,80.57,13.48,13.07,14.61,12.99,22.714285714285715,30.942857142857147,185.4,-26.4,87.5,26.485714285714284,680.0,90.0,100.0,97.14285714285714,187.63,-20.8,87.5,26.80428571428572,511.5,40.1,99.9,73.07142857142857,24.986428571428572,42.64052857142857,12.684685714285711,0.3488428571428572,34.8581,0.0,16.2241,4.979728571428572,147.5377,0.0,50.0,21.076814285714285,7.402,0.0,5.1417,1.0574285714285714,260.70099999999996,0.0,63.8486,37.243,330.4955,22.62,57.5475,47.21364285714285,2.6083,0.0,1.0068,0.3726142857142857,1.723,0.0,1.1663,0.2461428571428572,303.6518,27.45,55.26,43.37882857142856,29162967.0,10979.0,20370747.0,4166138.142857143,0.1775,-0.1088,0.1295,0.025357142857142856,0.642,0.0,0.1657,0.09171428571428572,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,100.0,0.0,50.0,14.285714285714285,198.8,0.6,45.1,28.4,140.7,0.0,41.7,20.1,45.0,1.0,13.0,6.428571428571429,33646874651.0,1548195.0,33359084824.0,4806696378.714286,7.0
2016-09-01,FE,-0.00551,32.450001,32.669998,32.77,32.27,13.48,13.07,14.61,12.99,59.0,34.1,87.5,0.0,87.5,43.75,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,179.5,79.5,100.0,89.75,26.95,16.52905,0.0,0.0,7.29,0.0,7.29,3.645,74.6097,24.6097,50.0,37.30485,0.0,0.0,0.0,0.0,54.0137,14.0137,40.0,27.00685,97.614,42.0,55.614,48.806999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.9961,21.0,44.9961,32.99805,87146.0,10979.0,76167.0,43573.0,0.1215,0.0,0.1215,0.06075,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,66.0,31.5,34.5,33.0,64.7,32.2,32.5,32.35,25.0,12.0,13.0,12.5,2960027.0,1474524.0,1485503.0,1480013.5,2.0
2016-09-01,GOOG,0.00488789080272989,768.780029,769.25,771.02002,764.299988,13.48,13.07,14.61,12.99,0.8700440528634362,22.320594713656387,21624.0962,-91.7,93.8,23.81508392070484,89620.0,90.0,100.0,98.70044052863436,21095.4159,-91.7,93.8,23.232836894273127,70036.7866,26.7,100.0,77.13302488986784,48.614013876651974,43.998818502202646,4.636108259911895,4.499789647577092,5744.0341,0.0,48.8761,6.326028744493393,44231.2627,0.0,90.7,48.712844383259906,5311.7719,0.0,75.0402,5.849969052863437,39851.567,0.0,91.0,43.889390969162996,44712.0637,0.0,77.4013,49.24236090308371,2915.6328,0.0,27.8165,3.2110493392070483,2242.843,0.0,25.6582,2.47009140969163,43186.8437,0.0,96.8,47.5626031938326,843988491411.0,5257.0,100000000000.0,929502743.8447137,8.6664,-0.0037,0.0223,0.009544493392070485,33.9682,0.0,0.0964,0.037409911894273125,42329.9724,0.0,100.0,46.61891233480176,48470.0276,0.0,100.0,53.38108766519824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5857.137,0.0,14.2857,6.450591409691629,2814.2829,0.0,14.2857,3.0994305066079293,18875.8,-58.5,83.3,20.788325991189424,32613.2,0.0,106.1,35.917621145374454,212338.0,1.0,837.0,233.85242290748897,93632279749801.0,8874.0,512954535492.0,103119250825.77202,908.0
2016-09-01,GT,0.00136236371381582,29.200001,29.360001,29.719998999999998,29.01,13.48,13.07,14.61,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-01,L,-0.011448,41.310001,41.93,41.939999,41.09,13.48,13.07,14.61,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-01,MCO,0.0040478565974571,108.550003,108.699997,108.980003,107.349998,13.48,13.07,14.61,12.99,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,46.8235,72.7448,18.6572,0.4376,18.6572,18.6572,18.6572,18.6572,36.4164,36.4164,36.4164,36.4164,0.469,0.469,0.469,0.469,70.8454,70.8454,70.8454,70.8454,62.418,62.418,62.418,62.418,0.1785,0.1785,0.1785,0.1785,0.1199,0.1199,0.1199,0.1199,64.5478,64.5478,64.5478,64.5478,389135.0,389135.0,389135.0,389135.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,21.1,21.1,21.1,21.1,37.1,37.1,37.1,37.1,9.0,9.0,9.0,9.0,808021.0,808021.0,808021.0,808021.0,1.0
2016-09-01,MTD,0.0102455309176199,404.72000099999997,404.079987,407.309998,401.25,13.48,13.07,14.61,12.99,19.66666666666666,44.83333333333332,117.4,1.3,73.8,39.13333333333333,300.0,100.0,100.0,100.0,117.8,0.0,75.0,39.266666666666666,248.0999,55.0,98.4,82.69996666666665,33.33333333333333,28.127266666666664,0.0,0.08733333333333332,0.0,0.0,0.0,0.0,113.2538,13.2538,50.0,37.75126666666666,0.162,0.0,0.162,0.054000000000000006,82.664,5.4009,56.6908,27.554666666666666,124.0976,34.2418,55.614,41.365866666666655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,122.985,34.7836,53.4178,40.995,174963.0,10979.0,81992.0,58321.0,1.3521,-0.0367,1.01,0.4507,0.0985,0.0,0.0985,0.03283333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,126.8,10.7,73.8,42.266666666666666,12.0,0.0,12.0,4.0,7.0,1.0,4.0,2.333333333333333,586656.0,81992.0,317002.0,195552.0,3.0
2016-09-01,NFX,0.031555,44.119999,43.099998,44.139998999999996,42.84,13.48,13.07,14.61,12.99,62.8,15.86,21.0,-72.1,93.1,4.2,500.0,100.0,100.0,100.0,18.8,-75.0,93.8,3.76,389.8,39.6,100.0,77.96,17.7186,45.6193,4.3685,0.7338,52.1909,0.0,32.1909,10.438180000000001,104.3476,4.5523,35.5592,20.86952,3.6085,0.0535,2.882,0.7217,249.9535,35.8184,70.8454,49.9907,278.1022,48.2474,62.418,55.62044,1.7404,0.0,0.8749,0.34808,0.7824,0.0,0.6625,0.15648,263.411,43.4663,64.6021,52.6822,1230216.0,66112.0,607171.0,246043.2,-0.34700000000000003,-0.5235,1.123,-0.0694,1.7433,0.0,0.5568,0.34865999999999997,166.6667,0.0,100.0,33.33334,333.3333,0.0,100.0,66.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,316.6667,0.0,100.0,63.33334,120.8,-72.1,57.7,24.16,81.0,0.0,26.0,16.2,18.0,1.0,6.0,3.6,2487573.0,150011.0,660696.0,497514.6,5.0
2016-09-01,NVDA,0.0307867735915748,63.150002,61.389998999999996,63.380001,61.34,13.48,13.07,14.61,12.99,2.985074626865672,31.02089552238806,2044.9999,-89.0,91.6,30.522386567164173,6680.0,90.0,100.0,99.70149253731344,2042.1799,-91.7,91.7,30.48029701492537,5518.1995,37.9,100.0,82.3611865671642,42.51653432835821,42.64822835820896,2.9683223880597014,2.1743731343283583,398.1116,0.0,41.6435,5.9419641791044775,2959.9024,3.6813,79.0,44.17764776119402,175.7771,0.0,16.875999999999998,2.623538805970149,2975.7818,0.0,90.81,44.414653731343286,3386.4714,29.3808,76.423,50.54434925373135,75.4246,0.0,3.767,1.1257402985074627,61.3922,0.0,4.1064,0.9163014925373134,3237.4296,0.0,69.6833,48.319844776119396,1542453591.0,5966.0,230414746.0,23021695.38805969,-0.4848,-0.0438,0.0526,-0.007235820895522388,6.5628,0.0,0.2911,0.09795223880597016,3326.1894,0.0,100.0,49.64461791044776,3373.8106,0.0,100.0,50.35538208955224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,10.092385074626863,399.9996,0.0,14.2857,5.9701432835820905,2255.1,-52.3,91.4,33.65820895522388,1590.3,0.0,58.9,23.73582089552239,649.0,1.0,187.0,9.686567164179104,86514413034.0,8281.0,49906720190.0,1291259896.029851,67.0
2016-09-01,PFE,0.00144,34.68,34.73,34.939999,34.610001000000004,13.48,13.07,14.61,12.99,0.0,15.2,68.8,16.3,32.3,22.93333333333333,280.0,90.0,100.0,93.33333333333331,52.3,0.0,32.0,17.43333333333333,156.4998,20.5999,99.7,52.1666,47.61436666666666,38.7374,14.959066666666665,0.5821666666666666,44.8772,0.0,44.8772,14.959066666666665,139.5431,39.5431,50.0,46.51436666666666,1.7465,0.0,1.7465,0.5821666666666666,99.8743,20.0,50.0,33.29143333333333,119.1711,25.4203,50.0,39.7237,1.1383,0.0,1.0852,0.3794333333333333,0.8695,0.0,0.8164,0.2898333333333333,120.5749,25.1898,50.0,40.19163333333332,599574.0,8069.0,580730.0,199858.0,0.1089,0.0112,0.0523,0.0363,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.1,-6.1,37.2,8.7,22.8,0.0,14.8,7.599999999999999,7.0,1.0,3.0,2.333333333333333,65634779.0,153054.0,64900995.0,21878259.666666664,3.0
2016-09-01,TROW,-0.0108914017038034,68.75,69.779999,69.980003,68.510002,13.48,13.07,14.61,12.99,100.0,31.75,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,37.57025,49.9331,5.0,0.34215,46.6794,23.3397,23.3397,23.3397,85.5296,42.7648,42.7648,42.7648,0.813,0.4065,0.4065,0.4065,124.8772,62.4386,62.4386,62.4386,113.642,56.82100000000001,56.82100000000001,56.821000000000005,0.4618,0.2309,0.2309,0.2309,0.1739,0.0693,0.1046,0.08695,100.1042,47.9366,52.1676,50.0521,34542.0,17271.0,17271.0,17271.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,64.0,29.8,34.2,32.0,44.9,21.5,23.4,22.45,15.0,7.0,8.0,7.5,970007.0,476368.0,493639.0,485003.5,2.0
2016-09-01,TSS,0.0200730129764801,49.860001000000004,49.32,50.139998999999996,49.130001,13.48,13.07,14.61,12.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-01,UAL,0.00277006326137585,50.889998999999996,50.540001000000004,51.48,50.119999,13.48,13.07,14.61,12.99,16.46153846153846,32.89230769230769,402.9998,-31.5,75.0,30.999984615384612,1280.0,90.0,100.0,98.46153846153842,388.9,-31.6,75.0,29.915384615384607,1023.3997,44.6,99.9,78.72305384615385,38.06185384615385,28.262392307692302,0.7692307692307692,0.6784615384615384,30.1536,0.0,25.3706,2.3195076923076923,409.6317,0.5403,50.0,31.51013076923077,10.0183,0.0,4.2484,0.7706384615384615,414.6866,4.55,58.1533,31.89896923076923,509.7093,8.814,56.82100000000001,39.20840769230769,3.1323,0.0,1.0068,0.24094615384615384,1.6083,0.0,0.3743,0.1237153846153846,451.4405,3.15,77.58,34.72619230769231,26882457.0,14150.0,20370747.0,2067881.3076923082,-1.6852,-0.4735,0.4588,-0.12963076923076924,1.4942,0.0,0.6313,0.11493846153846153,400.0,0.0,100.0,30.76923076923077,900.0,0.0,100.0,69.23076923076923,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,15.384615384615385,700.0,0.0,100.0,53.846153846153854,362.5,-2.1,62.5,27.884615384615394,142.1,0.0,40.9,10.930769230769231,385.0,1.0,184.0,29.615384615384606,21292270554.0,14150.0,10610931127.0,1637866965.6923075,13.0
2016-09-01,UNH,-0.0023388903934203897,135.740005,136.820007,136.979996,135.350006,13.48,13.07,14.61,12.99,85.66666666666664,69.96666666666667,224.9,74.9,75.0,74.96666666666665,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,299.9,99.9,100.0,99.96666666666664,31.317066666666665,46.89146666666666,1.5,0.0872,30.3753,1.5943,14.3905,10.1251,103.5704,29.1158,37.2273,34.523466666666664,0.2701,0.0535,0.1083,0.09003333333333333,178.1324,50.4352,63.8486,59.37746666666666,163.214,48.2474,57.4833,54.404666666666664,0.3435,0.0,0.3435,0.1145,0.0109,0.0,0.0109,0.0036333333333333326,141.752,45.3974,49.2475,47.25066666666666,216123.0,66112.0,83899.0,72041.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,171.0,53.8,59.8,57.0,52.9,17.5,17.8,17.633333333333333,18.0,5.0,7.0,6.0,1261164.0,348347.0,498358.0,420388.0,3.0
2016-09-02,AAPL,0.001857,107.730003,107.699997,108.0,106.82,11.98,13.47,13.9,11.9,13.355555555555556,12.193333333333333,427.0002,-82.0,91.7,9.488893333333333,4410.0,90.0,100.0,98.0,430.2999,-83.3,91.7,9.56222,3179.6994,22.9,100.0,70.65998666666667,39.03670444444445,42.713791111111114,2.1443888888888893,2.326073333333333,124.9581,0.0,45.0,2.7768466666666667,1934.1704,0.0,86.4,42.98156444444446,136.5736,0.0,19.8099,3.034968888888889,2039.9128,0.9059,70.8454,45.33139555555556,2353.4401,32.4844,77.4013,52.29866888888889,63.56100000000001,0.0,6.3675,1.4124666666666668,47.9326,0.0,7.4619,1.0651688888888888,2212.9570000000003,10.8486,76.7784,49.17682222222222,17740622714.0,8874.0,16666666666.0,394236060.31111115,0.3699,-0.0106,0.0576,0.00822,0.7123,0.0,0.1107,0.015828888888888892,2951.1902,0.0,100.0,65.58200444444444,1548.8098,0.0,100.0,34.41799555555556,445.2383,0.0,50.0,9.894184444444443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7407422222222223,0.0,0.0,0.0,0.0,341.8,-82.0,54.4,7.5955555555555545,1348.3,0.0,79.5,29.96222222222222,2245.0,1.0,522.0,49.88888888888889,1216070688260.0,76195.0,577644243736.0,27023793072.444447,45.0
2016-09-02,ABC,-0.00285551103864612,87.440002,87.550003,87.870003,87.25,11.98,13.47,13.9,11.9,71.25,20.45,37.0,0.0,37.0,9.25,400.0,100.0,100.0,100.0,37.5,0.0,37.5,9.375,398.4,98.6,100.0,99.6,45.41805,47.675775,1.125,0.162575,51.161,0.0,42.118,12.79025,121.1284,20.1794,37.6039,30.2821,0.5362,0.0,0.4065,0.13405,230.0132,50.4352,62.4386,57.5033,217.0959,48.2474,56.82100000000001,54.273975,0.647,0.0,0.3435,0.16175,0.0649,0.0,0.0649,0.016225,188.4456,43.2236,53.3372,47.1114,138821.0,10979.0,83899.0,34705.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,11.1,14.0,12.675,136.5,31.6,37.2,34.125,38.0,8.0,11.0,9.5,3077217.0,719690.0,847532.0,769304.25,4.0
2016-09-02,ALL,-0.00217866382508836,68.949997,68.849998,69.25,68.519997,11.98,13.47,13.9,11.9,25.0,26.125,93.3,0.0,55.4,23.325,380.0,90.0,100.0,95.0,93.4,0.0,55.4,23.35,320.1,52.0,100.0,80.025,35.790525,39.593775,7.3652,1.023675,40.9888,0.0,21.5488,10.2472,141.2568,14.8082,75.0,35.3142,3.9949,0.0,3.8866,0.998725,144.1293,0.154,63.8486,36.032325,180.4007,26.5554,57.4833,45.100175,1.0522,0.0,0.633,0.26305,1.0478,0.0,0.4995,0.26195,153.3274,22.179,52.8177,38.33185,1229127.0,66112.0,549535.0,307281.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.4,23.7,55.4,37.6,120.0,0.0,54.2,30.0,49.0,1.0,32.0,12.25,292344641.0,375641.0,280274425.0,73086160.25,4.0
2016-09-02,AMZN,-9.043546957987479e-05,772.4400019999999,774.1099849999999,776.0,771.700012,11.98,13.47,13.9,11.9,20.0,27.97,343.1998,-74.8,87.5,34.31998,960.0,90.0,100.0,96.0,341.8999,-75.0,87.5,34.18999,746.2,58.4,99.9,74.62,26.26578,29.804190000000002,0.6695800000000001,0.44786000000000004,31.9132,0.0,9.2833,3.19132,323.6661,19.5997,50.0,32.366609999999994,8.7343,0.0001,3.4635,0.8734299999999999,462.9738,15.0785,64.5528,46.29738,484.8426,33.6372,57.4833,48.48426,4.6857,0.0,1.1249,0.46857,1.9631,0.0,1.3128,0.19630999999999998,374.1936,18.2655,58.8355,37.41936,263488162.0,66112.0,143678160.0,26348816.2,0.2713,-0.0451,0.0902,0.02713,0.5292,0.0,0.1006,0.05292,426.6665,0.0,100.0,42.66665,573.3335,0.0,100.0,57.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,20.66665,0.0,0.0,0.0,0.0,166.9,-29.9,46.1,16.69,366.9,0.0,69.1,36.69,175.0,1.0,32.0,17.5,93950809788.0,1348813.0,66823965139.0,9395080978.8,10.0
2016-09-02,APH,0.00224141854373072,62.580002,62.459998999999996,62.66,62.34,11.98,13.47,13.9,11.9,0.0,46.08,230.4,30.6,74.6,46.08,500.0,100.0,100.0,100.0,231.0,30.6,75.0,46.2,389.2,44.9,100.0,77.84,7.9796,20.2486,0.0,0.26592,0.0,0.0,0.0,0.0,39.898,0.0,37.398,7.9796,1.3422,0.0,0.6711,0.26844,94.4232,0.0,32.805,18.88464,145.6158,20.482,35.3668,29.12316,1.3662,0.081,0.5073,0.27324,0.8945,0.081,0.285,0.1789,152.9075,23.1963,36.4615,30.5815,744556.0,44418.0,360067.0,148911.2,1.2097,-0.3527,0.7812,0.24194000000000002,1.862,0.0,0.931,0.3724,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,26.66668,100.0,0.0,100.0,20.0,161.8,6.0,56.9,32.36,159.4,24.1,38.8,31.88,32.0,5.0,8.0,6.4,33453167913.0,343002.0,16713134023.0,6690633582.6,5.0
2016-09-02,BA,0.00565364814465341,131.16000400000001,130.889999,131.96000700000002,130.580002,11.98,13.47,13.9,11.9,5.653465346534652,45.191089108910894,4855.7,-87.5,87.6,48.07623762376237,10010.0,90.0,100.0,99.10891089108914,4817.6501,-87.5,87.5,47.699505940594044,6695.8966,34.5999,100.0,66.29600594059406,49.06868415841584,46.61162079207921,6.1389277227722765,5.449451485148513,647.0741,0.0,34.5618,6.4066742574257445,5053.464,4.0,72.1768,50.03429702970297,594.2109,0.0,90.0,5.883276237623763,4729.0473,1.4625,79.0,46.8222504950495,5223.6887,14.0642,77.4013,51.7196900990099,258.8875,0.0,21.8638,2.5632425742574254,196.326,0.0,13.9292,1.943821782178217,5206.1954,14.6474,80.1009,51.54648910891088,88278372510.0,5596.0,16666666666.0,874043292.1782178,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3194.9,-62.3,77.4,31.63267326732673,3125.8,0.0,56.3,30.948514851485147,7813.0,1.0,314.0,77.35643564356435,3290977808241.0,17271.0,111666678882.0,32583938695.455437,101.0
2016-09-02,CAT,-0.0021899999999999997,81.690002,82.190002,82.370003,81.470001,11.98,13.47,13.9,11.9,65.6,4.48,31.6,-37.5,61.7,6.32,500.0,100.0,100.0,100.0,37.5,-37.5,75.0,7.5,384.8,40.8,100.0,76.96,27.0516,39.263740000000006,2.35542,0.06356,50.7628,0.0,16.2241,10.152560000000001,121.7393,0.0,33.1465,24.34786,0.2928,0.0,0.1083,0.05856,246.8797,2.0431,63.8486,49.37594,259.4785,32.4844,57.4833,51.8957,0.192,0.0,0.1194,0.0384,0.0946,0.0,0.0946,0.01892,228.7466,35.1119,52.2063,45.749320000000004,246070.0,10979.0,76195.0,49214.0,0.3915,0.0367,0.0887,0.0783,0.8021,0.1393,0.1657,0.16042,183.3332,33.3333,50.0,36.66664,316.6668,50.0,66.6667,63.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3332,33.3333,50.0,36.66664,50.0,0.0,50.0,10.0,46.4,-37.5,21.2,9.28,82.8,0.0,21.5,16.56,63.0,1.0,17.0,12.6,7060530.0,76195.0,1784182.0,1412106.0,5.0
2016-09-02,FE,0.01385,32.82,32.490002000000004,33.0,32.490002000000004,11.98,13.47,13.9,11.9,0.0,54.6,8.9,-74.9,83.8,4.45,190.0,90.0,100.0,95.0,9.0,-75.0,84.0,4.5,199.6,99.8,99.8,99.8,25.0,12.82845,0.0,0.0727,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.2467,0.1454,2.1013,1.12335,26.1623,3.3959,22.7664,13.08115,64.0823,31.5979,32.4844,32.04115,0.2536,0.1194,0.1342,0.1268,0.21899999999999997,0.0946,0.1244,0.1095,67.6165,32.5046,35.1119,33.80825,313777.0,76195.0,237582.0,156888.5,-0.7982,-0.5799,-0.2183,-0.3991,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,37.6,12.5,25.1,18.8,43.2,0.0,43.2,21.6,20.0,1.0,19.0,10.0,2589616425.0,76195.0,2589540230.0,1294808212.5,2.0
2016-09-02,GOOG,0.000569206083113949,771.460022,773.01001,773.919983,768.409973,11.98,13.47,13.9,11.9,1.3704206241519674,17.1550881953867,11294.198,-93.7,94.3999,15.324556309362281,72720.0,90.0,100.0,98.67028493894163,10718.6984,-93.8,94.3999,14.543688466757127,57097.4874,28.7,100.0,77.4728458616011,49.21557204884668,47.66120298507463,3.9419854816824973,3.7645804613297154,3796.3291,0.0,52.3318,5.1510571234735405,36867.2619,0.0,85.5,50.02342184531886,3402.8686,0.0,100.0,4.617189416553597,35063.8585,0.0,95.0,47.57647014925373,37486.4915,5.7,87.0,50.863624830393476,1812.783,0.0,27.8165,2.4596784260515605,1374.8241,0.0,27.0,1.865432971506105,36332.2243,0.0,86.0,49.29745495251017,6758245880631.0,5257.0,100000000000.0,9169940136.541386,6.0333,-0.0037,0.0223,0.00818629579375848,23.1655,0.0,0.0964,0.031432157394843965,33602.6,0.0,100.0,45.593758480325654,40097.4,0.0,100.0,54.40624151967436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4314.2814,0.0,14.2857,5.853841791044776,1399.9986,0.0,14.2857,1.8995910447761195,17103.0,-83.3,80.7,23.206241519674354,27472.0,0.0,80.80000000000003,37.275440976933524,208856.0,1.0,995.0,283.3867028493894,320045291911417.0,9621.0,6912959310751.0,434254127423.9037,737.0
2016-09-02,GT,0.0408163265306123,29.73,29.4,29.75,29.139999,11.98,13.47,13.9,11.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-02,L,0.00579,41.630001,41.450001,41.689999,41.380001,11.98,13.47,13.9,11.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-02,MCO,0.0021989921403609,109.43,109.139999,109.58000200000001,108.809998,11.98,13.47,13.9,11.9,60.5,-10.45,-20.8,-10.4,0.0,-5.2,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,372.2,86.1,100.0,93.05,22.97905,31.252075,12.5,0.04875,7.29,0.0,7.29,1.8225,154.1552,25.0,67.79,38.5388,0.1297,0.0,0.0762,0.032425,193.6538,40.0,60.4486,48.41345,195.9409,42.0,56.4135,48.985225,0.4161,0.0,0.3435,0.104025,0.0,0.0,0.0,0.0,137.4731,21.0,45.8617,34.368275,401462.0,26672.0,214724.0,100365.5,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,50.1,10.4,15.4,12.525,147.1,35.0,38.6,36.775,46.0,10.0,13.0,11.5,3957527.0,834693.0,1209483.0,989381.75,4.0
2016-09-02,MTD,-0.0140120547400615,401.549988,408.22000099999997,408.890015,401.549988,11.98,13.47,13.9,11.9,57.0,-10.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,33.0,47.7457,0.0,0.0656,0.0,0.0,0.0,0.0,16.1989,16.1989,16.1989,16.1989,0.0535,0.0535,0.0535,0.0535,50.4352,50.4352,50.4352,50.4352,48.2474,48.2474,48.2474,48.2474,0.3435,0.3435,0.3435,0.3435,0.0,0.0,0.0,0.0,47.0112,47.0112,47.0112,47.0112,83899.0,83899.0,83899.0,83899.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.6,6.6,6.6,6.6,14.000000000000002,14.000000000000002,14.000000000000002,14.000000000000002,5.0,5.0,5.0,5.0,271561.0,271561.0,271561.0,271561.0,1.0
2016-09-02,NFX,0.010796,44.900002,44.459998999999996,45.23,44.369999,11.98,13.47,13.9,11.9,81.5,6.875,56.0,-43.5,74.9,14.0,400.0,100.0,100.0,100.0,68.75,-43.75,75.0,17.1875,349.5,61.8,99.9,87.375,35.487175,41.534725,0.0,0.306225,6.8503,0.0,6.8503,1.712575,71.6932,3.55,23.3561,17.9233,1.0209,0.09,0.7143,0.255225,188.7529,28.1057,63.8486,47.188225,220.6601,49.28,57.4833,55.165025,0.0726,0.0,0.0726,0.01815,0.0363,0.0,0.0254,0.009075,180.1685,36.19,52.817,45.042125,373620.0,26672.0,214724.0,93405.0,-1.205,-0.5235,0.337,-0.30125,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,47.4,-28.4,40.4,11.85,36.9,0.0,18.8,9.225,17.0,1.0,8.0,4.25,1761124.0,26672.0,792920.0,440281.0,4.0
2016-09-02,NVDA,-0.0083754584130129,62.529999,63.279999,63.349998,61.82,11.98,13.47,13.9,11.9,9.212765957446807,27.517021276595745,2368.8998,-75.0,87.5,25.201061702127646,9290.0,90.0,100.0,98.82978723404257,2321.75,-87.5,87.5,24.699468085106385,8241.399,28.1999,100.0,87.6744574468085,41.648436170212776,47.202701063829785,4.572889361702128,4.814695744680852,571.9183,0.0,36.025,6.084237234042552,4075.7990000000004,0.0,69.9525,43.35956382978723,240.27200000000002,0.0,18.2131,2.556085106382979,4388.0878,0.0,78.8822,46.68178510638298,4741.7165,26.7908,77.4013,50.44379255319149,110.4853,0.0,8.5419,1.1753755319148935,95.4004,0.0,10.3544,1.0148978723404256,4527.6642,14.66,76.7784,48.166640425531924,19860165063.0,6090.0,16666666666.0,211278351.73404253,-1.2292,-0.0449,0.0526,-0.013076595744680852,11.3379,0.0,0.2911,0.12061595744680853,4734.284000000001,0.0,100.0,50.36472340425532,4665.715999999999,0.0,100.0,49.63527659574468,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1085.7132,0.0,28.5714,11.550140425531914,653.5708,0.0,25.0,6.95288085106383,2939.9,-75.0,65.0,31.275531914893623,2230.9,0.0,60.2,23.73297872340425,1873.0,1.0,132.0,19.925531914893615,212054810935.0,28997.0,33083602275.0,2255902243.9893622,94.0
2016-09-02,PFE,0.002875,34.77,34.779999,34.84,34.610001000000004,11.98,13.47,13.9,11.9,16.666666666666664,-20.75,-92.6,-74.8,74.3,-15.433333333333332,570.0,90.0,100.0,95.0,-93.3001,-75.0,75.0,-15.550016666666664,482.8,46.4,99.9,80.46666666666665,16.413283333333332,27.568816666666667,1.4276,0.57325,15.7569,0.0,9.1959,2.62615,80.1425,0.0,40.7428,13.357083333333332,7.8178,0.0065,2.2882,1.3029666666666668,158.8285,3.3959,44.5412,26.471416666666666,269.5281,32.4844,62.418,44.92135,2.1636,0.0703,1.0211,0.3606,1.6601,0.0678,0.8218,0.2766833333333333,276.4031,33.6915,64.5478,46.06718333333333,33851449.0,76195.0,19872813.0,5641908.166666666,0.0129,-0.1768,0.1118,0.00215,0.256,0.0,0.1851,0.042666666666666665,325.0,0.0,100.0,54.16666666666666,275.0,0.0,100.0,45.83333333333332,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,125.0,0.0,100.0,20.83333333333333,-177.3,-73.2,43.7,-29.55,84.2,0.0,40.8,14.033333333333333,10.0,1.0,3.0,1.6666666666666667,111521567.0,76195.0,45503491.0,18586927.83333333,6.0
2016-09-02,TROW,0.00014491452382992,69.269997,69.019997,69.449997,68.800003,11.98,13.47,13.9,11.9,69.0,83.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,32.152,51.7454,10.0,0.1286,49.1725,49.1725,49.1725,49.1725,31.12,31.12,31.12,31.12,0.0762,0.0762,0.0762,0.0762,60.4486,60.4486,60.4486,60.4486,56.4135,56.4135,56.4135,56.4135,0.0726,0.0726,0.0726,0.0726,0.0,0.0,0.0,0.0,52.817,52.817,52.817,52.817,26672.0,26672.0,26672.0,26672.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-09-02,TSS,0.0103359369839806,50.860001000000004,50.310001,51.099998,50.060001,11.98,13.47,13.9,11.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-02,UAL,0.0057221981057618,51.09,50.68,51.529999,50.450001,11.98,13.47,13.9,11.9,38.0,17.916666666666664,244.1,-42.0,87.2,40.68333333333332,590.0,90.0,100.0,98.33333333333331,231.3,-50.0,87.5,38.55,496.4,52.0,100.0,82.7333333333333,31.711016666666666,35.18153333333333,3.5995833333333334,1.12825,52.4816,0.0,25.3706,8.746933333333333,167.1044,11.1405,50.0,27.85073333333333,10.0811,0.0,5.8171,1.6801833333333331,251.3605,22.9425,65.8328,41.89341666666665,334.1408,34.571,77.4013,55.69013333333332,2.8607,0.0,1.3229,0.4767833333333332,2.0554,0.0,1.0179,0.3425666666666666,327.6242,28.2488,76.7784,54.604033333333334,16672166925.0,10979.0,16666666666.0,2778694487.5,0.1983,-0.4735,0.4588,0.03305,0.6313,0.0,0.6313,0.10521666666666664,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,150.0,0.0,100.0,25.0,83.3,-37.5,58.5,13.883333333333333,160.6,0.0,54.90000000000001,26.76666666666667,19.0,1.0,7.0,3.166666666666667,33366054950.0,481919.0,33333333332.0,5561009158.333332,6.0
2016-09-02,UNH,0.000879084249084228,136.610001,136.5,136.779999,135.759995,11.98,13.47,13.9,11.9,28.5,75.85,312.9,75.0,83.2,78.225,400.0,100.0,100.0,100.0,314.6,75.0,83.3,78.65,326.8,59.2,100.0,81.7,43.542975,44.647825,0.0,0.6964,3.1886,0.0,1.5943,0.79715,166.5516,29.1158,58.32,41.6379,2.1029,0.0535,1.6817,0.525725,197.6754,30.9722,65.8328,49.41885,222.1237,48.2276,77.4013,55.530925,2.5088,0.3435,1.3229,0.6272,1.4061,0.0,1.0179,0.351525,212.6632,41.8785,76.7784,53.1658,16667149171.0,83899.0,16666666666.0,4166787292.75,-0.102,-0.418,0.2651,-0.0255,1.4317,0.0,0.5274,0.357925,166.6667,0.0,66.6667,41.666675,233.3333,33.3333,100.0,58.333325,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,233.3333,33.3333,100.0,58.333325,286.8,61.7,83.2,71.7,33.2,0.0,17.1,8.3,19.0,1.0,9.0,4.75,16668229786.0,314707.0,16666666666.0,4167057446.5,4.0
2016-09-06,AAPL,-0.0006490000000000001,107.699997,107.900002,108.300003,107.510002,12.02,12.42,12.93,11.85,14.372881355932204,13.237288135593221,1534.3998,-87.4,87.6,13.003388135593221,11670.0,90.0,100.0,98.89830508474577,1593.5298,-87.5,87.5,13.504489830508476,7916.9992,30.1,100.0,67.09321355932204,43.93810169491525,42.338398305084745,16.97668728813559,7.80453220338983,1887.1491,0.0,100.0,15.992788983050847,5076.1593,3.2,88.2,43.01829915254237,913.6923,0.0,87.9,7.743155084745761,5310.246,0.0,78.3,45.00208474576272,5720.6317,14.0668,77.4013,48.47992966101695,345.4432,0.0,25.1288,2.927484745762712,234.6011,0.0,15.6014,1.9881449152542368,5450.076,5.4,76.7784,46.18708474576271,68459903574.0,5257.0,16666666666.0,580168674.3559321,0.6549,-0.0388,0.0576,0.00555,2.3244,0.0,0.1278,0.01969830508474576,7163.3330000000005,0.0,100.0,60.706211864406775,4636.667,0.0,100.0,39.29378813559322,1450.7160000000001,0.0,33.3333,12.294203389830509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4237296610169493,50.0001,0.0,16.6667,0.4237296610169493,1687.8,-87.4,81.3,14.303389830508475,3009.4,0.0,63.3,25.50338983050848,2644.0,1.0,157.0,22.40677966101695,370312757146.0,10979.0,69059130157.0,3138243704.627118,118.0
2016-09-06,ABC,0.00343636872498165,87.629997,87.300003,87.800003,87.0,12.02,12.42,12.93,11.85,81.5,-16.75,-99.8,-87.5,0.0,-24.95,400.0,100.0,100.0,100.0,-99.9,-87.5,0.0,-24.975,396.3999,96.3999,100.0,99.099975,44.9226,44.846175,11.7914,0.79135,75.8789,0.0,36.3704,18.969725,115.6534,6.0,40.4955,28.91335,3.1536,0.0,2.1594,0.7884,196.3127,43.893,59.3037,49.078175,230.8766,49.852,62.6762,57.71915,0.3865,0.0,0.1606,0.096625,0.2158,0.0,0.1079,0.05395,211.9975,26.876,64.7931,52.999375,1019666.0,26672.0,389135.0,254916.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.7,-44.6,10.1,-9.175,61.4,0.0,30.7,15.35,27.0,1.0,13.0,6.75,2929454.0,389135.0,1088928.0,732363.5,4.0
2016-09-06,ALL,0.00509470182364069,69.309998,68.699997,69.309998,68.599998,12.02,12.42,12.93,11.85,41.588235294117645,37.2764705882353,511.1,-48.8,79.2,30.064705882352943,1660.0,90.0,100.0,97.64705882352942,533.8,-48.8,79.2,31.4,1558.5,56.6,100.0,91.67647058823529,26.29711176470588,35.55716470588236,9.082435294117648,0.5912705882352941,315.6747,0.0,72.9,18.5691,391.5322,0.0,46.354,23.031305882352942,12.9554,0.0,3.8866,0.7620823529411763,644.8607,0.1386,71.5608,37.93298235294118,800.4556,23.8998,62.6762,47.085623529411755,4.5394,0.0,1.0068,0.2670235294117647,3.7731,0.0,1.0588,0.2219470588235294,768.7294,23.512,64.7931,45.219376470588244,8617518.0,15814.0,4760317.0,506912.8235294118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,656.6,-48.8,69.9,38.623529411764714,303.4,0.0,65.7,17.847058823529416,78.0,1.0,20.0,4.5882352941176485,211928765.0,15814.0,86489058.0,12466397.941176472,17.0
2016-09-06,AMZN,0.0200119521475155,788.869995,774.039978,789.47998,770.219971,12.02,12.42,12.93,11.85,36.78947368421053,23.578947368421048,564.5,-74.6,93.0,29.71052631578948,1870.0,90.0,100.0,98.42105263157896,567.4501,-75.0,93.8,29.86579473684211,1632.6999,53.5,100.0,85.93157368421053,34.8851,40.42873157894736,1.6031631578947367,0.5330526315789474,86.0279,0.0,18.4423,4.527784210526316,659.4781,0.0,91.22,34.709373684210526,18.5134,0.0,4.5486,0.9743894736842104,949.3665,22.79,70.0567,49.96665789473684,1003.725,30.8427,77.4013,52.82763157894736,6.835,0.0,1.3229,0.35973684210526313,4.761,0.0,1.3851,0.2505789473684211,954.3444,20.1694,76.6006,50.22865263157895,33802871839.0,10979.0,16666666666.0,1779098517.8421054,0.28300000000000003,-0.268,0.0944,0.014894736842105266,1.2572,0.0,0.1006,0.06616842105263157,601.6663,0.0,100.0,31.66664736842105,1298.3337,0.0,100.0,68.33335263157896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.333,0.0,50.0,22.280684210526317,100.0,0.0,100.0,5.263157894736842,312.2,-32.0,87.4,16.43157894736842,446.5,0.0,49.9,23.5,534.0,1.0,333.0,28.105263157894736,115251756267.0,196408.0,64672237190.0,6065881908.7894745,19.0
2016-09-06,APH,0.00559110241505123,62.66,62.599998,62.939999,62.459998999999996,12.02,12.42,12.93,11.85,55.5,20.5,55.6,-87.3,87.5,6.95,800.0,100.0,100.0,100.0,137.5,-87.5,87.5,17.1875,643.8,51.5,100.0,80.475,28.9545375,36.958425,0.917425,0.216225,49.8576,0.0,16.7096,6.2322,287.5898,0.0,80.0,35.948725,1.9685,0.0,1.0552,0.2460625,327.0956,2.4,64.4625,40.88695,378.1698,34.3722,60.2245,47.271225,1.0873,0.0,0.3092,0.1359125,0.3376,0.0,0.1025,0.0422,356.5111,30.0,61.7,44.5638875,964971.0,17271.0,469206.0,120621.375,4.1334,0.0,0.7812,0.516675,4.655,0.0,0.931,0.581875,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,433.3335,0.0,100.0,54.1666875,0.0,0.0,0.0,0.0,78.4,-87.2,85.5,9.8,237.2,0.0,56.2,29.65,47.0,1.0,10.0,5.875,16741472860.0,17271.0,16738293865.0,2092684107.5,8.0
2016-09-06,BA,0.00645742587337894,132.990005,131.630005,132.990005,131.270004,12.02,12.42,12.93,11.85,8.270588235294117,16.095882352941178,2059.2,-91.7,92.4,12.112941176470587,16780.0,90.0,100.0,98.70588235294115,2058.8002,-91.7,93.8,12.110589411764705,13463.8989,34.5,100.0,79.19940529411762,46.19385058823529,43.74397764705881,4.466882352941177,3.5948535294117647,1018.1091,0.0,46.2953,5.9888770588235305,8039.1283,0.0,82.6191,47.288990000000005,819.5581,0.0,100.0,4.820930000000001,7223.2044,0.0,98.0,42.489437647058814,8505.9443,25.2895,77.4013,50.034966470588245,395.7916,0.0,16.3609,2.328185882352941,262.8171,0.0,8.2516,1.5459829411764705,8032.2891,0.0,89.7,47.24875941176471,61747339821.0,7094.0,16666666666.0,363219646.0058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8500.0,50.0,50.0,50.0,8500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1785.9,-72.4,77.1,10.50529411764706,5276.4,0.0,77.9,31.037647058823534,6931.0,1.0,905.0,40.77058823529412,2167003507853.0,33810.0,246270087465.0,12747079457.958824,170.0
2016-09-06,CAT,0.005975,82.08000200000001,82.010002,82.230003,81.480003,12.02,12.42,12.93,11.85,63.1875,0.3875,-111.4001,-75.1,50.8,-6.96250625,1590.0,90.0,100.0,99.375,-43.65,-75.0,75.0,-2.728125,1318.8,43.4,100.0,82.425,37.6721,38.8631875,2.5940875,0.181525,189.3043,0.0,31.8498,11.83151875,544.2274,0.0,50.0,34.0142125,3.3278,0.0,0.9301,0.2079875,717.5299,0.0,64.4625,44.84561875,817.7837,23.0279,60.2245,51.11148125,1.9691,0.0,0.672,0.12306875,0.4217,0.0,0.0942,0.02635625,721.2401,18.2655,61.7,45.07750625,21519712.0,17271.0,20370747.0,1344982.0,0.4892,-0.1473,0.0887,0.030575,1.7179,0.0,0.1657,0.10736875,533.3330000000001,0.0,100.0,33.3333125,1066.667,0.0,100.0,66.6666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,20.8333125,350.0,0.0,100.0,21.875,156.8,-37.2,42.4,9.8,270.0,0.0,54.2,16.875,243.0,1.0,27.0,15.1875,33401184929.0,66112.0,33359243707.0,2087574058.0625,16.0
2016-09-06,FE,0.002732,33.049999,32.939999,33.110001000000004,32.77,12.02,12.42,12.93,11.85,59.0,6.8,33.4,16.7,16.7,16.7,200.0,100.0,100.0,100.0,33.4,16.7,16.7,16.7,160.6,80.3,80.3,80.3,25.934,17.5749,0.0,0.0639,13.122,6.561,6.561,6.561,61.4974,30.7487,30.7487,30.7487,0.064,0.032,0.032,0.032,38.174,19.087,19.087,19.087,110.1052,55.0526,55.0526,55.0526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.1977,42.1965,46.0012,44.09885,21958.0,10979.0,10979.0,10979.0,1.044,0.522,0.522,0.522,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.7,0.9,6.8,3.85,8.3,0.0,8.3,4.15,3.0,1.0,2.0,1.5,32937.0,10979.0,21958.0,16468.5,2.0
2016-09-06,GOOG,0.00846853435694306,780.080017,773.450012,782.0,771.0,12.02,12.42,12.93,11.85,1.4833948339483396,10.772324723247232,13479.8985,-100.0,93.8999,8.290220479704796,161190.0,90.0,100.0,99.13284132841328,12792.8604,-100.0,93.8,7.867687822878227,126769.1894,24.6,100.0,77.9638311193112,49.49671881918818,45.967888868388684,4.545935485854858,5.028501045510455,9668.8507,0.0,52.3318,5.9464026445264455,80780.6987,0.0,93.54,49.68062650676506,9783.358,0.0,100.0,6.0168253382533825,74953.1801,0.0,96.0,46.096666728167285,82474.5603,0.0,99.0,50.72236180811807,4803.2237,0.0,27.8165,2.9540121156211563,3414.4058,0.0,30.0,2.099880565805658,79078.8815,0.0,99.0,48.63399846248462,4505481079492.0,5257.0,100000000000.0,2770898572.873309,10.9923,-0.0037,0.0223,0.006760332103321033,43.6798,0.0,0.0964,0.026863345633456333,74001.1415,0.0,100.0,45.51115713407135,88598.8585,0.0,100.0,54.48884286592865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7171.4214,0.0,14.2857,4.410468265682657,2114.2836,0.0,14.2857,1.3002974169741697,26265.3,-75.0,91.7,16.153321033210332,60817.3,0.0,106.1,37.4030135301353,528920.0,1.0,1286.0,325.28905289052886,309903098164987.0,9704.0,7312959310751.0,190592311294.58,1626.0
2016-09-06,GT,0.0166666993464053,31.16,30.6,31.4,30.549999,12.02,12.42,12.93,11.85,69.0,10.55,-63.6,-75.2,36.5,-10.6,600.0,100.0,100.0,100.0,-4.37,-75.0,75.0,-0.7283333333333332,559.8,67.6,100.0,93.3,28.27253333333333,50.2241,4.253966666666666,0.17236666666666664,43.3132,0.0,17.6066,7.218866666666665,160.4777,0.0,36.2779,26.74628333333333,1.2829,0.0,0.4221,0.21381666666666665,314.51,21.3224,71.5608,52.41833333333332,305.7718,24.639,62.6762,50.96196666666666,1.0154,0.0,0.3092,0.1692333333333333,0.3014,0.0,0.1079,0.05023333333333332,293.3489,25.918000000000006,64.7931,48.89148333333333,1064479.0,52299.0,389135.0,177413.16666666663,3.9312,0.066,0.9238,0.6552,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,49.3,-75.2,52.8,8.216666666666665,19.9,0.0,19.9,3.3166666666666678,7.0,1.0,2.0,1.1666666666666667,1453614.0,52299.0,778270.0,242269.0,6.0
2016-09-06,L,-0.006716,41.549999,41.689999,41.889998999999996,41.259997999999996,12.02,12.42,12.93,11.85,75.0,-14.2,-50.3,-87.4,37.1,-12.575,400.0,100.0,100.0,100.0,-50.0,-87.5,37.5,-12.5,352.1,75.4,100.0,88.025,47.016175,48.266725,24.75,1.024,171.0,0.0,81.0,42.75,167.2829,24.0993,50.0,41.820725,4.0963,0.0975,2.1384,1.024075,200.3985,38.8753,63.6638,50.099625,209.9625,31.4163,62.6762,52.490625,1.0606,0.0,0.9,0.26515,1.0177,0.0,0.9,0.254425,193.3173,30.7421,64.7931,48.329325,542929.0,21570.0,389135.0,135732.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.8,-87.4,54.0,-8.2,95.9,0.0,33.7,23.975,17.0,1.0,7.0,4.25,1207445.0,158896.0,389135.0,301861.25,4.0
2016-09-06,MCO,0.00274275926337797,110.089996,109.379997,110.339996,109.209999,12.02,12.42,12.93,11.85,53.28571428571429,14.014285714285714,108.8,-3.1,74.9,15.542857142857144,700.0,100.0,100.0,100.0,109.1,-3.1,75.0,15.585714285714285,647.3,48.6,100.0,92.47142857142856,48.302585714285705,36.49321428571429,2.3987857142857143,7.4751,20.9249,0.0,16.7915,2.9892714285714286,280.3593,0.0,61.011,40.05132857142857,47.6806,0.0,43.0467,6.811514285714287,291.4659,0.219,63.6638,41.63798571428571,395.041,42.7,80.0,56.43442857142857,0.4254,0.0,0.2648,0.06077142857142856,0.3006,0.0,0.1927,0.04294285714285714,428.7047,31.3,80.0,61.24352857142856,26303177.0,66112.0,25000000.0,3757596.7142857136,-0.8385,-0.35100000000000003,0.1695,-0.11978571428571427,1.2026,0.0,0.35100000000000003,0.1718,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,19.047628571428564,250.0,0.0,100.0,35.714285714285715,61.0,-18.7,37.0,8.714285714285714,91.9,0.0,34.4,13.128571428571426,35.0,1.0,15.0,5.0,29187445.0,66112.0,25000000.0,4169635.0,7.0
2016-09-06,MTD,0.00802487204968938,404.809998,402.5,406.410004,399.410004,12.02,12.42,12.93,11.85,83.6,43.14,92.4,-44.6,87.4,18.48,500.0,100.0,100.0,100.0,116.1,-46.4,87.5,23.22,356.7999,44.0,100.0,71.35998000000001,33.85048,34.091159999999995,4.916,1.3830799999999999,61.9231,0.0,24.3641,12.38462,227.61700000000002,27.8471,67.0,45.5234,6.0172,0.0,5.4593,1.20344,198.1538,19.7894,60.7947,39.630759999999995,254.3611,42.7,57.4833,50.87222,0.4156,0.0,0.2078,0.08312,0.2304,0.0,0.1362,0.04608,222.0179,31.3,52.2063,44.40358,252988.0,17271.0,76167.0,50597.6,3.2825,-0.0395,1.01,0.6565,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,138.8,-44.6,88.4,27.76,45.0,0.0,28.4,9.0,16.0,1.0,7.0,3.2,813381.0,17271.0,364999.0,162676.2,5.0
2016-09-06,NFX,0.004673,44.889998999999996,44.939999,45.25,44.07,12.02,12.42,12.93,11.85,74.33333333333333,17.95,40.3,-7.9,29.3,6.716666666666668,600.0,100.0,100.0,100.0,59.2499,0.0,34.4499,9.874983333333333,473.5,59.3,100.0,78.91666666666664,35.738516666666655,52.15651666666666,12.4144,0.1338,39.6766,0.0,32.1909,6.6127666666666665,147.6077,17.0,35.684,24.60128333333333,0.7463,0.0,0.4221,0.1243833333333333,330.4829,22.1,71.5608,55.08048333333333,309.4051,42.7,62.6762,51.56751666666666,0.247,0.0,0.1606,0.04116666666666666,0.1328,0.0,0.1079,0.02213333333333333,320.2118,37.6,64.7931,53.36863333333333,748896.0,65148.0,389135.0,124816.0,-1.4427,-0.5235,0.337,-0.24045,1.5819999999999999,0.0,0.3955,0.2636666666666666,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,125.0,-3.0,32.8,20.83333333333333,150.4,19.7,37.8,25.06666666666667,47.0,2.0,12.0,7.833333333333332,5476072.0,290891.0,1389482.0,912678.6666666664,6.0
2016-09-06,NVDA,0.00270913147410368,63.119999,62.75,63.119999,62.43,12.02,12.42,12.93,11.85,8.330357142857144,22.271428571428572,2178.4995,-93.8,91.6,19.450888392857145,11050.0,90.0,100.0,98.66071428571428,2237.4297,-93.8,91.7,19.97705089285715,9578.3995,32.2,100.0,85.52142410714283,40.28230357142857,42.5335375,4.203049107142856,2.0933767857142858,469.2324,0.0,21.6774,4.189575,4556.7573,0.0,68.4667,40.68533303571429,283.0001,0.0,21.1781,2.526786607142857,4905.2265,0.0,94.0,43.79666517857143,5578.1983,14.4,77.4013,49.80534196428571,136.244,0.0,13.2349,1.2164642857142856,101.4065,0.0,6.103,0.9054151785714284,5381.5606,11.4654,92.0,48.04964821428571,35414536227.0,6090.0,16666666666.0,316201216.3125,-0.5984,-0.0449,0.0526,-0.005342857142857143,11.610999999999999,0.0,0.2911,0.10366964285714284,5373.0932,0.0,100.0,47.974046428571434,5826.9068,0.0,100.0,52.025953571428566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1319.0463,0.0,33.3333,11.777199107142856,635.7137,0.0,25.0,5.676015178571429,2776.7,-75.0,75.1,24.791964285714286,2805.8,0.0,97.3,25.051785714285717,2324.0,1.0,357.0,20.75,339478916073.0,34196.0,76098193686.0,3031061750.6517854,112.0
2016-09-06,PFE,-0.004587,34.77,34.880001,34.990002000000004,34.75,12.02,12.42,12.93,11.85,60.80769230769232,18.83076923076923,270.9002,-74.8,93.5,10.41923846153846,2570.0,90.0,100.0,98.84615384615385,303.8002,-75.0,93.8,11.684623076923074,2254.5997,34.6999,100.0,86.71537307692307,34.30849615384616,43.70358461538461,3.6498038461538473,0.3085115384615385,189.7913,0.0,17.173,7.299665384615384,860.3645,0.0,59.0707,33.09094230769231,10.0154,0.0,2.2961,0.38520769230769225,1230.0341,16.9528,71.5608,47.30900384615385,1370.5105,42.7,71.3153,52.71194230769231,3.7615,0.0,0.4605,0.14467307692307693,1.3885,0.0,0.4942,0.05340384615384615,1208.1053,20.1,64.7931,46.465588461538466,27244053.0,10979.0,12294074.0,1047848.1923076924,0.4573,-0.1768,0.1883,0.01758846153846154,1.5136,0.0,0.1851,0.05821538461538461,1558.3333,0.0,100.0,59.93589615384616,1041.6667,0.0,100.0,40.06410384615385,25.0,0.0,25.0,0.9615384615384616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,32.69230769230769,158.3333,0.0,100.0,6.089742307692307,497.0,-56.4,84.2,19.11538461538461,561.9,0.0,53.0,21.611538461538462,111.0,1.0,12.0,4.269230769230768,91492124.0,72877.0,45517448.0,3518927.846153845,26.0
2016-09-06,TROW,-0.00144863105097248,69.08000200000001,69.029999,69.300003,68.620003,12.02,12.42,12.93,11.85,56.33333333333332,8.333333333333332,-12.3,-87.2,74.9,-4.1,300.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-4.166666666666666,265.2,65.4,99.9,88.4,36.66086666666666,26.0121,2.43,0.1268333333333333,72.5122,0.0,49.1725,24.17073333333333,122.4963,30.008000000000006,50.0,40.8321,0.7549,0.0,0.389,0.2516333333333333,94.0027,7.667999999999998,60.7947,31.33423333333333,145.1088,33.6977,55.7389,48.3696,0.2731,0.0,0.2078,0.09103333333333333,0.0711,0.0,0.071,0.0237,129.9633,34.5507,51.4033,43.3211,52817.0,8874.0,26672.0,17605.666666666668,-0.2295,-0.1195,-0.006999999999999999,-0.0765,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,166.6667,0.0,100.0,55.55556666666666,25.0,-49.9,74.9,8.333333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,52817.0,8874.0,26672.0,17605.666666666668,3.0
2016-09-06,TSS,-0.0159355098982683,50.209998999999996,50.830002,50.93,49.93,12.02,12.42,12.93,11.85,76.0,18.133333333333333,20.1,-12.5,45.1,6.7,300.0,100.0,100.0,100.0,6.3,-12.5,31.3,2.1,268.3,68.5,100.0,89.43333333333332,46.51943333333333,50.58823333333333,0.0,0.1318333333333333,28.5597,0.0,18.0682,9.5199,88.6079,27.4325,32.9236,29.535966666666663,0.3242,0.0,0.2267,0.10806666666666664,185.4438,55.8217,65.9583,61.8146,173.6815,55.0526,60.6939,57.89383333333333,0.0864,0.0,0.0864,0.0288,0.0541,0.0,0.0443,0.01803333333333333,150.2579,46.0012,55.1603,50.08596666666666,142239.0,10979.0,66112.0,47413.0,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.7,6.4,22.8,13.23333333333333,36.6,0.0,19.1,12.2,8.0,1.0,5.0,2.666666666666667,335677.0,66112.0,192474.0,111892.33333333331,3.0
2016-09-06,UAL,0.0127525600794083,51.139998999999996,50.970001,51.240002000000004,50.77,12.02,12.42,12.93,11.85,47.5,49.68333333333332,290.5,12.5,91.4,48.41666666666666,590.0,90.0,100.0,98.33333333333331,267.5,12.5,91.7,44.58333333333332,494.4999,57.9999,99.9,82.41665,25.10305,28.06113333333333,2.6133333333333333,0.08908333333333332,26.5818,0.0,26.5818,4.4303,152.2108,0.4863,50.0,25.368466666666666,1.3362,0.0,0.5194,0.2227,229.45,2.9784,63.6638,38.24166666666665,288.8417,32.1359,60.2245,48.14028333333332,0.722,0.0,0.3092,0.1203333333333333,0.125,0.0,0.0851,0.02083333333333333,236.6053,18.2358,52.5443,39.43421666666666,987353.0,10979.0,685020.0,164558.8333333333,-0.899,-0.4735,0.07,-0.1498333333333333,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,227.5,13.0,65.1,37.91666666666666,118.9,0.0,48.8,19.816666666666666,53.0,1.0,40.0,8.833333333333332,1029395766.0,10979.0,1027733721.0,171565961.0,6.0
2016-09-06,UNH,-0.011857671345984,135.970001,136.619995,136.850006,135.630005,12.02,12.42,12.93,11.85,67.0,50.02857142857143,789.8,0.0,75.0,56.414285714285704,1400.0,100.0,100.0,100.0,975.0,0.0,75.0,69.64285714285714,1187.4,43.2,100.0,84.8142857142857,44.51767857142857,40.63637857142857,6.393807142857143,0.07147142857142856,125.7171,0.0,23.0383,8.979792857142858,616.8185,29.1043,68.4,44.058464285714294,1.2402,0.0,0.2886,0.08858571428571428,718.6279,35.3517,64.4625,51.330564285714296,731.3401,42.7,60.2245,52.23857857142857,1.2388,0.0,0.3092,0.08848571428571428,0.1829,0.0,0.0642,0.013064285714285714,647.2718,20.1,75.622,46.2337,1302462.0,65148.0,214724.0,93033.0,3.3095,-0.1368,0.2651,0.23639285714285715,6.8562,0.0,0.5274,0.4897285714285714,866.6671,0.0,66.6667,61.90479285714286,533.3329,33.3333,100.0,38.09520714285714,433.3329,0.0,33.3333,30.95235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,30.95235,533.3329,33.3333,100.0,38.09520714285714,805.5,53.9,74.6,57.53571428571429,237.7,0.0,19.8,16.978571428571428,209.0,1.0,22.0,14.928571428571427,18146625.0,65148.0,1903470.0,1296187.5,14.0
2016-09-07,AAPL,-0.005379,108.360001,107.83000200000001,108.760002,107.07,11.94,11.89,12.45,11.77,3.204081632653061,18.230612244897962,1286.2,-75.1,87.6,26.24897959183673,4810.0,90.0,100.0,98.16326530612244,1322.3001,-75.0,87.5,26.98571632653061,4292.9997,44.4,100.0,87.61223877551019,39.05865510204082,41.34014489795918,2.8281244897959184,1.5886551020408164,164.4229,0.0,20.4665,3.355569387755102,2079.009,6.459,63.149,42.42875510204082,198.7716,0.0,29.0,4.0565632653061225,1927.6394,0.0,79.89399999999998,39.339579591836745,2623.7740000000003,33.56,77.0611,53.5464081632653,80.2327,0.0,8.2927,1.6374020408163263,55.8295,0.0,6.7157,1.1393775510204085,2506.8154,28.764,76.6006,51.15949795918368,18835597124.0,7395.0,16666666666.0,384399941.3061225,0.2226,-0.0388,0.0576,0.004542857142857143,0.8366,0.0,0.1278,0.0170734693877551,3461.9048,0.0,100.0,70.65111836734692,1438.0952,0.0,100.0,29.34888163265306,402.3811,0.0,50.0,8.211859183673468,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,33.3334,0.0,16.6667,0.6802734693877551,839.5,-36.5,69.6,17.132653061224488,1128.8,0.0,76.4,23.03673469387755,994.0,1.0,366.0,20.285714285714285,268483902913.0,44367.0,211939552742.0,5479263324.755103,49.0
2016-09-07,ABC,-0.00228305941285523,87.75,87.599998,88.440002,87.449997,11.94,11.89,12.45,11.77,96.66666666666664,-13.566666666666665,-105.0,-86.8,0.0,-35.0,300.0,100.0,100.0,100.0,-106.3,-87.5,0.0,-35.43333333333333,255.9,69.1,100.0,85.3,32.4203,40.11043333333333,3.333333333333333,0.3667333333333333,42.118,0.0,42.118,14.039333333333332,87.7154,15.8791,36.8481,29.238466666666664,2.5655,0.0975,2.338,0.8551666666666666,145.44899999999998,30.9101,63.6638,48.483000000000004,160.6121,46.9382,57.935,53.537366666666664,0.2078,0.0,0.2078,0.06926666666666666,0.071,0.0,0.071,0.02366666666666666,142.8586,44.0093,49.6228,47.61953333333332,175409.0,17271.0,92026.0,58469.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.3,-86.8,64.3,-16.766666666666666,13.6,0.0,13.6,4.533333333333333,4.0,1.0,2.0,1.3333333333333333,782580.0,17271.0,699197.0,260860.0,3.0
2016-09-07,ALL,0.0034757131002587397,69.440002,69.050003,69.480003,68.940002,11.94,11.89,12.45,11.77,50.0,15.075,15.3,-16.2,31.5,3.825,380.0,90.0,100.0,95.0,31.5,0.0,31.5,7.875,346.1,65.0,100.0,86.525,37.091725,40.501975,28.1142,1.32545,139.0279,15.39,81.0,34.756975,130.9478,13.3274,45.6516,32.73695,4.5867,0.0975,3.0771,1.146675,166.4415,0.0,65.3128,41.610375,210.4457,23.8998,65.9347,52.611425,0.9921,0.0,0.629,0.248025,1.0355,0.0098,0.5863,0.258875,201.5813,23.512,64.7931,50.395325,21738268.0,66112.0,20907380.0,5434567.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.4,0.0,40.0,19.35,41.8,0.0,41.8,10.45,94.0,1.0,90.0,23.5,152065963132.0,66112.0,152064756603.0,38016490783.0,4.0
2016-09-07,AMZN,-0.0071435079006981796,784.47998,789.530029,790.789978,784.330017,11.94,11.89,12.45,11.77,38.90909090909091,14.363636363636365,123.5999,-30.0,75.0,11.236354545454542,1070.0,90.0,100.0,97.27272727272728,123.9699,-30.0,75.0,11.26999090909091,799.6,27.7,100.0,72.69090909090909,40.80254545454546,41.3729,6.868963636363636,1.2279181818181821,64.3656,0.1647,16.3217,5.8514181818181825,371.5575,16.7612,45.3805,33.77795454545454,10.115,0.0,2.1594,0.9195454545454544,445.6979,11.3319,59.3037,40.517990909090905,585.6401,40.2244,62.6762,53.24000909090909,3.4306,0.0,0.9061,0.3118727272727273,1.7084,0.0,0.7290000000000001,0.15530909090909092,541.5689,33.4294,64.7931,49.23353636363636,44596026.0,10979.0,20370747.0,4054184.1818181816,0.2076,-0.0191,0.0902,0.01887272727272727,0.3107,0.0,0.1006,0.028245454545454542,476.6666,0.0,100.0,43.33332727272727,623.3334,0.0,100.0,56.66667272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,9.696963636363636,0.0,0.0,0.0,0.0,210.4,-30.0,62.0,19.12727272727273,171.6,0.0,60.6,15.6,51.0,1.0,33.0,4.636363636363637,1978213716.0,26672.0,1604747047.0,179837610.54545456,11.0
2016-09-07,APH,-0.00587766471997353,62.869999,62.950001,63.080002,62.52,11.94,11.89,12.45,11.77,34.5,54.75,102.0,27.1,74.9,51.0,200.0,100.0,100.0,100.0,115.65,40.65,75.0,57.825,199.8,99.8,100.0,99.9,14.6272,53.1975,0.0,0.0736,5.836,0.0,5.836,2.918,37.3836,12.7505,24.6331,18.6918,0.1626,0.0685,0.0941,0.0813,110.6888,51.3851,59.3037,55.3444,77.7816,22.1094,55.6722,38.8908,0.0711,0.0058,0.0653,0.03555,0.0,0.0,0.0,0.0,77.8895,22.3542,55.5353,38.94475,145816.0,26672.0,119144.0,72908.0,0.9772,0.196,0.7812,0.4886,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,83.5,28.4,55.1,41.75,64.3,29.3,35.0,32.15,14.0,3.0,11.0,7.0,26394056.0,805706.0,25588350.0,13197028.0,2.0
2016-09-07,BA,-0.00120764647366078,132.639999,132.479996,133.080002,132.0,11.94,11.89,12.45,11.77,4.4,14.143636363636364,731.3,-91.6,82.3,13.296363636363635,5450.0,90.0,100.0,99.09090909090908,721.3,-91.7,87.5,13.114545454545455,4101.3,33.5,100.0,74.56909090909092,44.89768909090909,41.634209090909096,2.59636,2.0807309090909087,208.1673,0.0,33.0,3.7848599999999997,2470.5781,0.0,84.2,44.91960181818182,123.4039,0.0,19.9554,2.243707272727273,2310.2144,0.0,96.0,42.00389818181817,2671.9985,26.2795,77.0611,48.5817909090909,72.0088,0.0,12.2905,1.3092509090909092,39.3751,0.0,7.8119,0.7159109090909092,2531.8587,0.0,76.6006,46.03379454545456,17309728344.0,10739.0,16666666666.0,314722333.5272728,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1196.6,-72.7,74.1,21.75636363636364,1606.8,0.0,51.4,29.21454545454545,1473.0,1.0,107.0,26.781818181818174,438849928409.0,26208.0,91283923194.0,7979089607.436362,55.0
2016-09-07,CAT,0.012121,83.720001,82.5,83.730003,82.410004,11.94,11.89,12.45,11.77,51.4,25.08,77.4,0.0,41.3,15.48,500.0,100.0,100.0,100.0,77.4999,0.0,41.3,15.499979999999999,435.6,38.8,100.0,87.12,43.409279999999995,46.99422,5.99706,0.33536,70.5175,0.0,31.8498,14.1035,170.638,12.0393,50.0,34.1276,2.1662,0.0,1.3969999999999998,0.43323999999999996,225.417,0.0,72.9705,45.0834,243.1174,17.7747,62.7461,48.62348,1.2707,0.0,0.7349,0.25414000000000003,0.6679,0.0,0.5737,0.13358,203.7722,0.0,63.122,40.75444,2175162.0,17271.0,1978787.0,435032.4,0.0962,-0.1013,0.0887,0.01924,0.386,0.0,0.1657,0.0772,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,50.0,0.0,50.0,10.0,133.3,-24.4,56.0,26.66,24.8,0.0,19.8,4.96,45.0,1.0,28.0,9.0,33363858515.0,17271.0,33359272800.0,6672771703.0,5.0
2016-09-07,FE,-0.000303,33.130001,33.029999,33.279999,32.830002,11.94,11.89,12.45,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-07,GOOG,-0.00180765769230773,780.349976,780.0,782.72998,776.200012,11.94,11.89,12.45,11.77,1.4616457461645749,14.500278940027895,8253.3983,-93.7,93.8,11.511015760111576,70610.0,90.0,100.0,98.47977684797769,8422.9686,-93.7,94.1,11.747515481171545,55865.697,22.7,100.0,77.91589539748955,47.30787629009762,46.45926234309625,5.727727894002789,6.188005997210599,4617.0478,0.0,45.2885,6.4393972105997195,34681.0179,0.0,100.0,48.36962050209205,4755.1655,0.0,100.0,6.632029986052999,32742.6591,0.0,91.303,45.66619121338912,35932.9471,6.33,77.0611,50.115686331938626,2306.4691,0.0,25.1348,3.2168327754532773,1738.2683,0.0,38.2,2.424363040446304,34264.7522,0.0,93.0,47.78905467224546,351202231396.0,5257.0,16666666666.0,489821801.11018133,7.2609,-0.0037,0.0223,0.010126778242677823,26.9385,0.0,0.0964,0.03757112970711296,32951.8875,0.0,100.0,45.95800209205021,38748.1125,0.0,100.0,54.04199790794979,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5085.7092,0.0,14.2857,7.093039330543933,1799.9982,0.0,14.2857,2.5104577405857738,12183.7,-60.2,88.5,16.992608089260806,25717.1,0.0,73.4,35.867642956764286,351645.0,1.0,1508.0,490.439330543933,133685241820180.0,5618.0,3721357642519.0,186450825411.6876,717.0
2016-09-07,GT,-0.008678913253651109,31.0,31.110001,31.280001000000002,30.92,11.94,11.89,12.45,11.77,33.75,26.85,259.7999,0.0,87.5,32.4749875,800.0,100.0,100.0,100.0,250.35,0.0,87.5,31.29375,657.2998,40.6999,100.0,82.162475,39.50685,34.81665,33.96175,0.3396625,272.0877,0.0,81.0,34.0109625,169.5376,0.0,50.0,21.1922,2.4466,0.0,0.8818,0.305825,332.9551,19.609,50.8751,41.6193875,372.2339,14.0668,62.7461,46.5292375,2.7601,0.0,0.9061,0.3450125,2.1786,0.0,1.0497,0.272325,343.4119,23.8,63.122,42.9264875,28383838.0,11064.0,20370747.0,3547979.75,4.1156,-0.0825,0.9238,0.51445,0.1809,0.0,0.0825,0.0226125,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,50.0,0.0,50.0,6.25,122.1,-3.0,39.0,15.2625,132.0,0.0,48.1,16.5,15.0,1.0,4.0,1.875,29019893.0,94963.0,20370747.0,3627486.625,8.0
2016-09-07,L,0.001207,41.5,41.41,41.560001,41.310001,11.94,11.89,12.45,11.77,100.0,27.2,40.4,40.4,40.4,40.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.0,56.0,56.0,56.0,60.3,49.1172,90.0,0.0494,81.0,81.0,81.0,81.0,46.5918,46.5918,46.5918,46.5918,0.0975,0.0975,0.0975,0.0975,63.6638,63.6638,63.6638,63.6638,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0098,0.0098,0.0098,0.0098,49.0964,49.0964,49.0964,49.0964,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,4.8,4.8,4.8,29.9,29.9,29.9,29.9,8.0,8.0,8.0,8.0,406604.0,406604.0,406604.0,406604.0,1.0
2016-09-07,MCO,0.0038293034281544603,110.150002,109.68,110.83000200000001,109.589996,11.94,11.89,12.45,11.77,63.0,23.0,76.0999,1.0999,75.0,38.04995,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,198.6,98.6,100.0,99.3,18.315,39.90365,22.5,0.0025,6.561,0.0,6.561,3.2805,58.5286,25.6881,32.8405,29.2643,0.1167,0.0482,0.0685,0.05835,109.9954,50.6917,59.3037,54.9977,104.5949,48.9227,55.6722,52.29745,0.3745,0.0653,0.3092,0.18725,0.0,0.0,0.0,0.0,83.8348,38.5182,45.3166,41.9174,110571.0,26672.0,83899.0,55285.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,30.6,14.7,15.9,15.3,65.6,32.4,33.2,32.8,33.0,16.0,17.0,16.5,3137991.0,1527046.0,1610945.0,1568995.5,2.0
2016-09-07,MTD,0.000345017613202936,406.799988,405.730011,406.950012,402.22000099999997,11.94,11.89,12.45,11.77,50.0,25.5,39.1,0.0,39.1,19.55,200.0,100.0,100.0,100.0,40.6,0.0,40.6,20.3,150.8,71.5,79.3,75.4,12.0904,40.6002,85.5,0.4896,94.1949,13.1949,81.0,47.09745,51.0543,14.5238,36.5305,25.52715,1.2547,0.0975,1.1572,0.62735,132.67600000000002,63.6638,69.0122,66.33800000000001,120.3182,57.935,62.3832,60.1591,1.0523,0.0,1.0523,0.52615,0.4845,0.0,0.4845,0.24225,91.3221,42.1197,49.2024,45.66105,85390344.0,66112.0,85324232.0,42695172.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,39.9,18.0,21.9,19.95,33.1,6.3,26.8,16.55,14.0,6.0,8.0,7.0,16778772858.0,431111.0,16778341747.0,8389386429.0,2.0
2016-09-07,NFX,0.0037649999999999997,44.91,45.150002,45.279999,44.43,11.94,11.89,12.45,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-07,NVDA,-0.0125555789114933,62.189999,62.919998,63.23,61.830002,11.94,11.89,12.45,11.77,8.166666666666666,17.006666666666664,415.5,-87.6,84.0,13.85,2980.0,90.0,100.0,99.33333333333331,515.2,-87.5,87.5,17.173333333333332,2284.5,32.2,100.0,76.15,34.65648,38.10001333333332,2.104773333333333,1.6621400000000002,72.3793,0.0,12.8347,2.412643333333333,1108.8749,0.0,82.47,36.96249666666665,88.0868,0.0,24.8041,2.9362266666666668,1005.4343,1.0,71.5608,33.51447666666666,1417.3552,22.4807,62.6762,47.245173333333334,39.0999,0.0,11.2806,1.3033299999999999,27.2301,0.0,6.9653,0.9076700000000001,1306.8414,14.1781,64.7931,43.56138,339802804.0,10775.0,127226463.0,11326760.133333333,0.048,-0.0449,0.0508,0.0016,2.3304,0.0,0.2911,0.07768,1791.4282,0.0,100.0,59.71427333333333,1208.5718,0.0,100.0,40.285726666666655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,33.3333,9.04761,149.9999,0.0,25.0,4.999996666666666,870.0,-8.4,58.5,29.0,815.2,0.0,58.9,27.17333333333333,513.0,1.0,66.0,17.1,164407697007.0,76195.0,20356364751.0,5480256566.9,30.0
2016-09-07,PFE,-0.000288,34.84,34.720001,34.889998999999996,34.68,11.94,11.89,12.45,11.77,0.0,42.0,286.8,0.0,89.8,57.36,470.0,90.0,100.0,94.0,289.2,0.0,91.7,57.84,496.9999,97.8999,100.0,99.39998,23.9437,27.8938,3.26946,1.0555,16.1057,0.0,15.4557,3.22114,115.2892,3.9481,59.4636,23.05784,4.3692,0.0,2.8846,0.87384,139.2642,11.6288,61.3405,27.852840000000004,202.7984,31.1522,53.4186,40.55968,0.6855,0.0002,0.4145,0.1371,0.4875,0.0001,0.1811,0.0975,195.9524,31.4682,52.5812,39.19048,15761372.0,83021.0,12294074.0,3152274.4,0.1893,-0.0578,0.0752,0.037860000000000005,0.3149,0.0,0.1851,0.06298,275.0,0.0,100.0,55.0,225.0,0.0,100.0,45.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,25.0,0.0,25.0,5.0,204.6,-34.9,72.9,40.92,55.3,0.0,35.2,11.06,20.0,1.0,13.0,4.0,30979041.0,83021.0,26607449.0,6195808.2,5.0
2016-09-07,TROW,0.00275646307848532,69.339996,68.93,69.5,68.93,11.94,11.89,12.45,11.77,100.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,36.0114,48.38399999999999,5.0,0.085,3.3,3.3,3.3,3.3,21.913,21.913,21.913,21.913,0.0975,0.0975,0.0975,0.0975,63.6638,63.6638,63.6638,63.6638,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6857,48.6857,48.6857,48.6857,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-09-07,TSS,0.00419832067173109,50.400002,50.02,50.470001,49.849998,11.94,11.89,12.45,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-07,UAL,0.0311894814256002,53.68,51.619999,54.529999,51.619999,11.94,11.89,12.45,11.77,84.5,10.9,-35.3,-35.3,0.0,-17.65,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,151.7,52.1,99.6,75.85,42.2945,48.651,14.7081,0.68825,42.5775,15.9957,26.5818,21.28875,76.5287,33.8254,42.7033,38.26435,1.3442,0.204,1.1402,0.6721,105.6676,41.2051,64.4625,52.8338,122.9007,60.2245,62.6762,61.45035,0.2384,0.0778,0.1606,0.1192,0.1478,0.0399,0.1079,0.0739,117.3374,52.5443,64.7931,58.6687,454283.0,65148.0,389135.0,227141.5,-0.5058,-0.4735,-0.0323,-0.2529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,36.3,11.2,25.1,18.15,32.0,0.0,32.0,16.0,10.0,1.0,9.0,5.0,1195087.0,389135.0,805952.0,597543.5,2.0
2016-09-07,UNH,-0.00392591851851853,134.990005,135.0,135.96000700000002,134.199997,11.94,11.89,12.45,11.77,64.75,57.325,222.4,12.5,75.0,55.6,400.0,100.0,100.0,100.0,237.5,12.5,75.0,59.375,307.7,46.8,100.0,76.925,36.02165,54.682025,18.19555,0.145275,37.5943,0.0,20.5466,9.398575,143.4918,27.9416,50.0,35.87295,0.5196,0.0,0.4221,0.1299,241.0463,50.0,71.5608,60.261575,189.7306,14.0668,62.6762,47.43265,0.6158,0.0,0.4552,0.15395,0.1079,0.0,0.1079,0.026975,183.28,23.8,64.7931,45.82,477290.0,10979.0,389135.0,119322.5,1.0063,0.211,0.2651,0.251575,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,196.6,32.2,55.3,49.15,53.6,0.0,18.0,13.4,73.0,1.0,25.0,18.25,7032082.0,11064.0,2369696.0,1758020.5,4.0
2016-09-08,AAPL,-0.024336,105.519997,107.25,107.269997,105.239998,12.51,11.74,12.6,11.65,11.356521739130436,10.506086956521742,1185.0001,-93.6,87.3,10.304348695652177,11400.0,90.0,100.0,99.13043478260866,1227.5599,-93.8,87.5,10.674433913043476,9744.3989,32.4,100.0,84.73390347826088,40.85286,38.08931913043478,2.2656391304347823,2.312240869565217,320.209,0.0,54.0,2.7844260869565214,4985.7488,0.0,88.2,43.35433739130435,351.1439,0.0,22.221,3.0534252173913043,4482.6993,0.0,73.1845,38.97999391304347,5922.9128,7.8374,68.9105,51.503589565217396,149.5109,0.0,15.0044,1.3000947826086957,107.8667,0.0,9.5867,0.9379713043478259,5561.7164,5.4,70.1,48.36275130434783,3099236941.0,7414.0,349650349.0,26949886.44347826,0.6962,-0.0388,0.0576,0.00605391304347826,1.4094,0.0,0.1278,0.012255652173913044,8293.809000000001,0.0,100.0,72.12007826086956,3206.191,0.0,100.0,27.879921739130435,807.1431,0.0,50.0,7.018635652173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.2898556521739131,16.6667,0.0,16.6667,0.14492782608695653,1634.3,-93.6,87.3,14.211304347826088,2161.8,0.0,72.8,18.798260869565212,1981.0,1.0,69.0,17.22608695652174,202679316627.0,8874.0,25436050101.0,1762428840.2347827,115.0
2016-09-08,ABC,-0.008810125656518841,87.269997,87.400002,87.66999799999999,87.139999,12.51,11.74,12.6,11.65,89.66666666666664,47.43333333333332,36.5,-37.4,73.9,12.166666666666664,300.0,100.0,100.0,100.0,37.5,-37.5,75.0,12.5,286.4,86.7,100.0,95.46666666666664,44.69063333333333,48.48786666666666,7.860933333333333,0.736,39.5085,0.0,36.3704,13.1695,104.1461,28.6624,40.4955,34.71536666666666,2.3254,0.0685,2.1594,0.7751333333333331,170.2546,47.2871,63.6638,56.75153333333333,176.2834,55.6722,62.6762,58.76113333333333,0.2259,0.0,0.1606,0.0753,0.1079,0.0,0.1079,0.03596666666666666,159.7325,45.3166,64.7931,53.24416666666666,481919.0,26672.0,389135.0,160639.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.2,-1.9,18.7,10.73333333333333,86.49999999999999,14.8,37.1,28.833333333333325,19.0,2.0,14.0,6.333333333333332,2738252.0,778270.0,1155040.0,912750.6666666664,3.0
2016-09-08,ALL,-0.00692744974848547,69.220001,69.290001,69.379997,69.059998,12.51,11.74,12.6,11.65,41.0,49.93333333333332,248.3,0.0,81.3,41.38333333333333,590.0,90.0,100.0,98.33333333333331,256.5,0.0,81.3,42.75,479.8,43.2,100.0,79.96666666666665,28.199,20.754433333333328,5.470266666666666,0.09075,53.0244,0.0,21.5488,8.8374,143.4146,13.3274,38.0,23.90243333333333,0.3982,0.0,0.2342,0.06636666666666666,181.2225,0.1386,73.8,30.20375,243.9244,23.8998,55.6722,40.654066666666665,0.4703,0.0,0.2025,0.07838333333333332,0.6629999999999999,0.0,0.3315,0.1105,189.0,20.1,46.8755,31.5,941267.0,10979.0,375641.0,156877.8333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,318.9,31.2,72.7,53.15,85.8,0.0,31.5,14.3,45.0,1.0,29.0,7.5,24662172.0,26672.0,20570257.0,4110362.0,6.0
2016-09-08,AMZN,-0.00577891019571175,784.0599980000001,783.8900150000001,786.5,781.4400019999999,12.51,11.74,12.6,11.65,32.142857142857146,21.390476190476196,620.9,-85.8,87.6,29.566666666666666,2080.0,90.0,100.0,99.04761904761904,614.4,-87.5,91.7,29.257142857142853,1531.6998,24.4,100.0,72.9380857142857,38.05462380952381,40.730842857142854,6.7114142857142856,1.667804761904762,94.9654,0.0,16.5981,4.522161904761905,683.8981,0.2326,50.0,32.56657619047619,19.3329,0.0,5.5079,0.9206142857142856,884.3429,0.0,71.5608,42.111566666666654,1080.8086,14.0668,77.0611,51.46707619047619,6.8955,0.0,1.1906,0.32835714285714285,3.0252,0.0,0.9161,0.14405714285714286,997.039,18.1525,76.6006,47.478047619047615,16888740230.0,10979.0,16666666666.0,804225725.2380952,1.4125,-0.0451,0.4209,0.06726190476190473,1.0296,0.0,0.1006,0.04902857142857143,1093.333,0.0,100.0,52.06347619047619,1006.6669999999999,0.0,100.0,47.93652380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,539.9997,0.0,100.0,25.714271428571426,0.0,0.0,0.0,0.0,472.2,-85.8,74.9,22.485714285714284,129.5,0.0,43.8,6.166666666666666,35.0,1.0,3.0,1.6666666666666667,17071913098.0,10979.0,16666666666.0,812948242.7619046,21.0
2016-09-08,APH,-0.0068712046381845795,62.889998999999996,62.580002,63.09,62.560001,12.51,11.74,12.6,11.65,25.0,3.2,71.1999,-12.5,84.3999,17.799975,400.0,100.0,100.0,100.0,71.8999,-12.5,84.3999,17.974975,333.9,65.7,100.0,83.475,30.822275,35.41325,1.19575,0.3079,24.9166,0.0,24.9166,6.22915,111.2852,10.0551,50.0,27.8213,1.2188,0.0,0.8443,0.3047,152.3469,15.8094,60.7947,38.086725,147.3954,16.1351,55.7389,36.84885,0.9652,0.0,0.753,0.2413,0.3931,0.0,0.3309,0.098275,140.8599,14.6341,53.1035,35.214975,5137437.0,17271.0,4551454.0,1284359.25,1.3692,0.196,0.7812,0.3423,0.931,0.0,0.931,0.23275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,195.2,18.8,62.5,48.8,145.6,28.000000000000004,47.1,36.4,31.0,4.0,12.0,7.75,92021079.0,822977.0,32544068.0,23005269.75,4.0
2016-09-08,BA,-0.00287186351191782,132.899994,132.320007,132.91000400000001,131.509995,12.51,11.74,12.6,11.65,2.872,17.68,2111.1997,-87.5,93.5,16.889597600000002,12450.0,90.0,100.0,99.6,2162.3997,-87.5,93.8,17.299197600000003,10857.993999999999,21.9,100.0,86.863952,46.8011584,42.9988296,1.0839168,0.8237399999999999,1042.2611,0.0,54.7893,8.3380888,5600.9966,0.0,91.0,44.807972799999995,1082.4295,0.0,36.8875,8.659436,5288.055,0.0,91.47,42.30444,6208.5961,19.1098,77.0611,49.668768799999995,483.0774,0.0,10.398,3.8646192000000004,44.1174,0.0,4.7071,0.3529392,5922.9364,9.154,76.6006,47.3834912,51402260474.0,6394.0,16666666666.0,411218083.792,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4871.4,-41.1,87.7,38.9712,3243.8,0.0,73.9,25.9504,3321.0,1.0,108.0,26.568,824892949577.0,22776.0,91284306732.0,6599143596.616,125.0
2016-09-08,CAT,-0.007305,83.540001,83.5,83.959999,83.08000200000001,12.51,11.74,12.6,11.65,18.142857142857142,-1.3714285714285714,113.5999,-75.2,43.8,8.11427857142857,1380.0,90.0,100.0,98.57142857142857,88.9999,-75.0,44.4,6.357135714285714,1049.8999,21.0,100.0,74.99285,41.23062857142857,32.206207142857146,9.539307142857146,1.24225,93.4756,0.0,34.8678,6.676828571428572,445.841,8.9174,50.0,31.845785714285718,17.9427,0.0,8.6018,1.2816214285714287,605.6054,9.0,96.0,43.257528571428566,638.1424,5.4270000000000005,64.0002,45.5816,10.7411,0.0,6.216,0.7672214285714285,7.5591,0.0,4.98,0.5399357142857143,534.6873,5.4270000000000005,63.9729,38.19195,89692406.0,10775.0,44404973.0,6406600.428571429,-0.6613,-0.6347,0.2678,-0.04723571428571429,0.8287,0.0,0.1657,0.05919285714285714,399.9999,0.0,100.0,28.571421428571423,1000.0001,0.0,100.0,71.42857857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,14.285707142857143,400.0,0.0,100.0,28.57142857142857,18.7,-37.7,42.6,1.3357142857142856,148.4,0.0,43.5,10.6,128.0,1.0,51.0,9.142857142857146,3931846466.0,10775.0,2904721026.0,280846176.14285713,14.0
2016-09-08,FE,0.007873999999999999,33.639998999999996,33.02,33.669998,32.98,12.51,11.74,12.6,11.65,64.0,14.4,20.7,0.0,20.7,10.35,200.0,100.0,100.0,100.0,20.8,0.0,20.8,10.4,148.5,49.1,99.4,74.25,35.26105,17.06045,0.0,0.1674,8.1,0.0,8.1,4.05,14.7537,0.0,14.7537,7.37685,2.6491,0.8491,1.8,1.32455,30.8106,12.8,18.0106,15.4053,98.3722,42.7,55.6722,49.1861,0.0653,0.0,0.0653,0.03265,0.0,0.0,0.0,0.0,86.8353,31.3,55.5353,43.41765,102839.0,26672.0,76167.0,51419.5,0.1569,-0.224,0.3809,0.07845,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,28.8,3.3,25.5,14.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,102839.0,26672.0,76167.0,51419.5,2.0
2016-09-08,GOOG,-0.0109043921776306,775.320007,778.590027,780.349976,773.580017,12.51,11.74,12.6,11.65,1.4569640062597808,26.1075117370892,15653.5982,-93.8,91.7,24.49702378716745,63240.0,90.0,100.0,98.96713615023474,15748.9983,-93.8,91.7,24.64631971830985,50059.3967,26.1,100.0,78.34021392801253,48.4132338028169,43.88061909233177,5.2151464788732405,5.352560250391236,3967.4025,0.0,47.0986,6.208767605633803,30851.4733,0.0,92.0,48.28086588419405,3738.9563,0.0,92.5,5.851261815336463,27592.3792,0.0,98.0,43.18056212832551,31582.7345,2.6,77.0611,49.425249608763686,1706.8592,0.0,25.1348,2.671141158059468,1267.2282,0.0,15.615,1.9831427230046947,30863.8775,0.0,96.5,48.30027777777778,205183434570.0,5618.0,16666666666.0,321100836.57276994,5.5376,-0.0037,0.0223,0.0086660406885759,21.1377,0.0,0.0964,0.033079342723004695,29538.554,0.0,100.0,46.226219092331775,34361.446,0.0,100.0,53.773780907668225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3685.7106,0.0,14.2857,5.767935211267606,1342.8558,0.0,14.2857,2.1014957746478875,13421.8,-74.2,87.5,21.00438184663536,21040.4,0.0,105.5,32.92707355242566,282586.0,1.0,1670.0,442.2316118935837,114603183727473.0,17271.0,3721406530263.0,179347705363.80753,639.0
2016-09-08,GT,0.005836575875486361,31.32,30.84,31.440001000000002,30.82,12.51,11.74,12.6,11.65,34.5,15.95,118.9,41.3,77.6,59.45,200.0,100.0,100.0,100.0,116.13,41.13,75.0,58.065,99.4,40.8,58.6,49.7,11.8063,27.3276,0.0,0.10975,9.4404,0.0,9.4404,4.7202,43.1847,0.0,43.1847,21.59235,0.204,0.0,0.204,0.102,66.3013,1.8388,64.4625,33.15065,92.3604,32.1359,60.2245,46.1802,0.1853,0.0778,0.1075,0.09265,0.125,0.0399,0.0851,0.0625,87.7451,35.2008,52.5443,43.87255,141343.0,65148.0,76195.0,70671.5,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,31.9,6.7,25.2,15.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,141343.0,65148.0,76195.0,70671.5,2.0
2016-09-08,L,0.003136,41.77,41.459998999999996,41.950001,41.439999,12.51,11.74,12.6,11.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-08,MCO,-0.00817439615212345,109.940002,110.099998,110.660004,109.519997,12.51,11.74,12.6,11.65,100.0,2.4,31.0,15.5,15.5,15.5,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,158.8,79.4,79.4,79.4,44.07155,58.65015,8.39575,0.226,20.9249,4.1334,16.7915,10.46245,76.9373,36.0748,40.8625,38.46865,0.5196,0.0975,0.4221,0.2598,135.2246,63.6638,71.5608,67.6123,120.6112,57.935,62.6762,60.3056,0.1606,0.0,0.1606,0.0803,0.1308,0.0229,0.1079,0.0654,107.9421,43.149,64.7931,53.97105,455247.0,66112.0,389135.0,227623.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,29.5,14.4,15.1,14.75,62.4,30.8,31.6,31.2,37.0,18.0,19.0,18.5,4066272.0,2000080.0,2066192.0,2033136.0,2.0
2016-09-08,MTD,-0.0166801909069431,402.540009,405.869995,409.200012,401.619995,12.51,11.74,12.6,11.65,0.0,-9.4,-18.8,-9.4,-9.4,-9.4,200.0,100.0,100.0,100.0,-18.8,-9.4,-9.4,-9.4,153.8,76.9,76.9,76.9,7.2293,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.8128,7.4064,7.4064,7.4064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.093,16.0465,16.0465,16.0465,0.3694,0.1847,0.1847,0.1847,0.3704,0.1852,0.1852,0.1852,35.34,17.67,17.67,17.67,134354.0,67177.0,67177.0,67177.0,0.0272,0.0136,0.0136,0.0136,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.3,7.1,11.2,9.15,28.9,13.8,15.1,14.45,9.0,4.0,5.0,4.5,10319411.0,5126117.0,5193294.0,5159705.5,2.0
2016-09-08,NFX,0.001324,46.009997999999996,45.32,46.25,44.93,12.51,11.74,12.6,11.65,64.0,32.85,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,34.16025,35.27075,5.0,0.0484,6.8503,0.0,6.8503,3.42515,42.7879,17.0,25.7879,21.39395,0.0685,0.0,0.0685,0.03425,100.2037,40.9,59.3037,50.10185,98.3722,42.7,55.6722,49.1861,0.0653,0.0,0.0653,0.03265,0.0001,0.0,0.0001,5e-05,76.0033,24.6,51.4033,38.00165,102839.0,26672.0,76167.0,51419.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,64.5,32.1,32.4,32.25,36.8,18.0,18.8,18.4,27.0,13.0,14.0,13.5,2908475.0,1416154.0,1492321.0,1454237.5,2.0
2016-09-08,NVDA,-0.00289715108808708,62.639998999999996,62.130001,62.740002000000004,61.419998,12.51,11.74,12.6,11.65,7.302325581395347,33.44883720930233,1140.1996,-93.8,89.5,26.51626976744186,4240.0,90.0,100.0,98.60465116279067,1103.89,-93.8,89.6,25.671860465116282,3739.6996,38.4,100.0,86.96975813953487,44.34136744186048,41.917127906976745,2.5628906976744186,1.5062627906976744,187.0655,0.0,37.4792,4.350360465116278,1904.5526,11.6887,73.35,44.291920930232564,110.0984,0.0,32.76,2.560427906976744,1747.0893,2.3,76.7817,40.62998372093024,2074.9957,14.0668,77.0611,48.25571395348838,31.4809,0.0,3.4903,0.7321139534883722,26.2744,0.0,2.8048,0.6110325581395349,2109.488,20.2,92.0,49.05786046511629,17419478581.0,6111.0,16666666666.0,405104153.04651165,-0.1093,-0.0438,0.0508,-0.0025418604651162788,3.5067,0.0,0.2911,0.08155116279069766,2026.1898,0.0,100.0,47.12069302325582,2273.8102,0.0,100.0,52.879306976744175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,380.952,0.0,33.3333,8.859348837209302,228.5712,0.0,14.2857,5.315609302325582,1289.8,-93.8,81.1,29.995348837209306,1124.8000000000004,0.0,64.7,26.15813953488372,1400.0,1.0,346.0,32.55813953488372,385886543589.0,11064.0,125368053497.0,8974105664.860466,43.0
2016-09-08,PFE,-0.00461,34.720001,34.709998999999996,34.810001,34.619999,12.51,11.74,12.6,11.65,0.0,66.2,218.7,56.3,81.3,72.9,270.0,90.0,90.0,90.0,218.9,56.3,81.3,72.96666666666665,299.8,99.8,100.0,99.93333333333332,35.06833333333333,23.26723333333333,22.8,15.460966666666666,68.4,0.0,68.4,22.8,54.4461,0.0,47.2,18.1487,46.0464,0.1017,44.17,15.3488,62.426,9.796,30.7295,20.808666666666664,106.3286,18.5027,45.9001,35.44286666666665,13.3447,0.0,11.2806,4.4482333333333335,9.0001,0.0,6.9653,3.000033333333333,115.2883,20.2747,48.9352,38.42943333333332,48683291.0,192570.0,25000000.0,16227763.666666664,0.1136,0.009000000000000001,0.0523,0.03786666666666666,0.0346,0.0,0.0346,0.01153333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.2,-3.8,62.0,37.73333333333333,120.4,19.4,75.8,40.13333333333333,14.0,4.0,6.0,4.666666666666666,121456599.0,25361448.0,50540757.0,40485532.99999999,3.0
2016-09-08,TROW,-0.008825245566033809,68.839996,69.120003,69.349998,68.480003,12.51,11.74,12.6,11.65,34.5,16.925,196.5999,23.2,75.0,49.149975,390.0,90.0,100.0,97.5,202.9,23.3,75.0,50.725,222.3,18.9,100.0,55.575,16.45575,38.19255,0.0,1.13135,78.5538,0.0,49.1725,19.63845,78.1786,0.0,33.9313,19.54465,3.9539,0.0685,3.3853,0.988475,178.2794,19.4313,64.4625,44.56985,228.3863,51.4714,61.0182,57.096575,1.3676,0.0653,0.6197,0.3419,0.878,0.0,0.4717,0.2195,221.8687,49.3936,62.3129,55.467175,20851053.0,26672.0,20370747.0,5212763.25,-0.3519,-0.1459,0.0,-0.087975,0.5416,0.0,0.2708,0.1354,116.6666,0.0,50.0,29.16665,283.3334,50.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,233.3334,0.0,100.0,58.33335,105.1,-28.2,62.4,26.275,68.9,0.0,26.8,17.225,11.0,1.0,5.0,2.75,271094397.0,92784.0,270455195.0,67773599.24999999,4.0
2016-09-08,TSS,-0.00696792753334652,50.240002000000004,50.23,50.52,50.060001,12.51,11.74,12.6,11.65,100.0,46.0,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.4,99.4,99.4,99.4,27.5887,36.9104,0.0,0.3134,10.4915,10.4915,10.4915,10.4915,27.4325,27.4325,27.4325,27.4325,0.449,0.449,0.449,0.449,33.6961,33.6961,33.6961,33.6961,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6228,49.6228,49.6228,49.6228,66112.0,66112.0,66112.0,66112.0,-0.0657,-0.0657,-0.0657,-0.0657,0.6134,0.6134,0.6134,0.6134,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,46.0,46.0,46.0,46.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-09-08,UAL,0.0142777005448056,54.360001000000004,53.23,54.400002,53.23,12.51,11.74,12.6,11.65,46.57142857142857,-2.7,-26.9999,-74.6,43.8,-3.8571285714285715,700.0,100.0,100.0,100.0,-46.7499,-75.0,43.8,-6.678557142857144,461.9,39.2,91.4,65.9857142857143,25.9438,35.6217,2.8996,0.8371714285714285,24.6994,0.0,15.9957,3.5284857142857144,150.289,0.4863,42.7033,21.469857142857144,6.4467,0.0482,4.1553,0.9209571428571428,301.2141,5.7655,71.5608,43.030585714285706,359.5505,32.1359,62.6762,51.364357142857145,1.6952,0.0,0.6048,0.2421714285714285,0.6028,0.0,0.3369,0.08611428571428571,309.7515,21.539,64.7931,44.25021428571429,21447629.0,26672.0,20370747.0,3063947.0,-0.9649,-0.74,0.4588,-0.13784285714285713,1.2626,0.0,0.6313,0.18037142857142852,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,500.0,0.0,100.0,71.42857142857143,30.1,-38.1,48.8,4.3,110.7,0.0,51.7,15.814285714285711,27.0,1.0,11.0,3.8571428571428568,43496392.0,76195.0,20397419.0,6213770.285714286,7.0
2016-09-08,UNH,0.0017848293166891102,135.440002,134.470001,135.619995,134.41000400000001,12.51,11.74,12.6,11.65,78.5,55.35,148.1,73.1,75.0,74.05,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,197.5,97.5,100.0,98.75,19.69475,53.5457,6.8666,0.19695,20.5466,0.0,20.5466,10.2733,100.4456,32.0456,68.4,50.2228,0.4221,0.0,0.4221,0.21105,115.4538,43.893,71.5608,57.7269,112.5282,49.852,62.6762,56.2641,0.1606,0.0,0.1606,0.0803,0.1079,0.0,0.1079,0.05395,99.4341,34.641,64.7931,49.71705,603859.0,214724.0,389135.0,301929.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,110.2,54.9,55.3,55.1,34.6,17.2,17.4,17.3,53.0,26.0,27.0,26.5,5732386.0,2758831.0,2973555.0,2866193.0,2.0
2016-09-09,AAPL,-0.019018,103.129997,104.639999,105.720001,103.129997,17.5,12.52,17.540001,12.52,19.08490566037736,11.008490566037738,1096.5998,-86.8,87.5,10.345281132075472,10440.0,90.0,100.0,98.49056603773586,1090.4999,-86.8,87.5,10.287734905660377,8230.2992,34.2,100.0,77.64433207547171,40.802723584905664,44.847,2.6007849056603773,1.8480481132075472,300.9171,0.0,24.4493,2.8388405660377365,4673.027,0.0,65.5933,44.08516037735849,289.1583,0.0,18.0,2.727908490566038,5293.6453,4.5514,82.935,49.94005,5821.9726,32.1359,77.0611,54.924269811320755,129.2175,0.0,5.9158,1.2190330188679244,105.1662,0.0,19.3132,0.9921339622641508,5431.9453,8.1,81.1278,51.24476698113208,85820042989.0,26672.0,16666666666.0,809623047.0660378,0.5052,-0.0388,0.0515,0.004766037735849056,1.7239,0.0,0.1278,0.016263207547169808,6763.0945,0.0,100.0,63.802778301886796,3836.9055,0.0,100.0,36.19722169811321,1086.9055,0.0,50.0,10.253825471698114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4716990566037735,1523.9,-80.9,64.6,14.376415094339624,2538.6,0.0,75.2,23.949056603773585,2440.0,1.0,103.0,23.018867924528305,692099929760.0,43311.0,33683136734.0,6529244620.3773575,106.0
2016-09-09,ABC,-0.0187001622544209,85.309998,86.629997,86.82,85.220001,17.5,12.52,17.540001,12.52,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,3.42,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.0780000000000003,3.0780000000000003,3.0780000000000003,3.0780000000000003,52.6391,52.6391,52.6391,52.6391,9.5477,9.5477,9.5477,9.5477,5.9049,5.9049,5.9049,5.9049,36.8108,36.8108,36.8108,36.8108,395270.0,395270.0,395270.0,395270.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,305273318.0,305273318.0,305273318.0,305273318.0,1.0
2016-09-09,ALL,-0.0123528415158506,67.959999,68.809998,68.900002,67.959999,17.5,12.52,17.540001,12.52,50.0,26.65,53.3,19.4,33.9,26.65,190.0,90.0,100.0,95.0,53.3,19.4,33.9,26.65,199.9,99.9,100.0,99.95,16.1855,28.1846,11.8504,0.6339,39.0877,17.5389,21.5488,19.54385,49.3088,13.3274,35.9814,24.6544,0.9037,0.4162,0.4875,0.45185,60.2874,13.6517,46.6357,30.1437,79.6387,23.8998,55.7389,39.81935,0.4103,0.2025,0.2078,0.20515,0.4197,0.0882,0.3315,0.20985,68.8043,23.512,45.2923,34.40215,392912.0,17271.0,375641.0,196456.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,32.0,43.0,37.5,59.7,28.7,31.0,29.85,7.0,3.0,4.0,3.5,306127556.0,498226.0,305629330.0,153063778.0,2.0
2016-09-09,AMZN,-0.0282411330112105,760.1400150000001,779.3599849999999,781.0,760.1099849999999,17.5,12.52,17.540001,12.52,27.8125,5.0125,78.8,-83.3,74.6,4.925,1590.0,90.0,100.0,99.375,42.7,-83.3,75.0,2.66875,1280.2999,39.4,100.0,80.01874375,24.4739125,34.2615375,2.27708125,0.71895,93.3747,0.8614,16.5981,5.83591875,504.8401,16.7612,52.07100000000001,31.55250625,23.1618,0.0685,4.0937,1.4476125,850.2967,34.3096,64.4625,53.14354375,943.132,51.4714,77.0611,58.94575,9.9134,0.0653,1.5459,0.6195875,3.8925,0.0,0.9161,0.24328125,860.2863,37.611,76.6006,53.76789375,17064712980.0,17271.0,16666666666.0,1066544561.25,0.3933,-0.0556,0.0944,0.02458125,0.8164,0.0,0.1006,0.051025,558.3331,0.0,100.0,34.89581875,1041.6669,0.0,100.0,65.10418125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,50.0,18.7499875,0.0,0.0,0.0,0.0,312.4,-9.8,74.6,19.525,337.3,0.0,56.39999999999999,21.08125,49.0,1.0,6.0,3.0625,67166331818.0,65148.0,50003927882.0,4197895738.625,16.0
2016-09-09,APH,-0.0183427829978188,61.290001000000004,62.150002,62.439999,61.279999,17.5,12.52,17.540001,12.52,84.5,45.8,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,25.5703,47.0121,0.0,0.06285,10.619000000000002,4.783,5.836,5.3095,54.7526,24.6331,30.1195,27.3763,0.166,0.0685,0.0975,0.083,122.9675,59.3037,63.6638,61.48375,113.6072,55.6722,57.935,56.8036,0.0653,0.0,0.0653,0.03265,0.0,0.0,0.0,0.0,95.4589,42.1197,53.3392,47.72945,92784.0,26672.0,66112.0,46392.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,110.4,18.8,91.6,55.2,47.1,0.0,47.1,23.55,14.0,1.0,13.0,7.0,915761.0,26672.0,889089.0,457880.5,2.0
2016-09-09,BA,-0.0383508028141457,128.529999,131.940002,131.940002,128.520004,17.5,12.52,17.540001,12.52,2.875,11.485416666666666,535.2,-87.5,88.0,11.15,4750.0,90.0,100.0,98.95833333333331,576.7499,-87.5,88.2,12.015622916666665,3900.4988,29.3,100.0,81.26039166666666,48.83843958333333,43.08323958333333,3.221310416666667,1.1602875,282.1977,0.0,46.98,5.87911875,2376.8217,17.2073,71.0,49.51711875,211.2391,0.0,24.2125,4.400814583333333,1997.3539,0.0,75.7611,41.61153958333333,2460.3779,31.7766,77.0611,51.25787291666666,108.5635,0.0,9.3611,2.261739583333333,26.5337,0.0,3.1254,0.5527854166666666,2230.8844,13.1317,76.6006,46.47675833333332,17651450613.0,6366.0,16666666666.0,367738554.4375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2400.0,50.0,50.0,50.0,2400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1139.1,-51.1,53.2,23.73125,1310.8,0.0,52.40000000000001,27.30833333333333,1281.0,1.0,70.0,26.6875,473657044980.0,281688.0,35067813938.0,9867855103.75,48.0
2016-09-09,CAT,-0.031608,80.790001,82.889999,83.0,80.760002,17.5,12.52,17.540001,12.52,36.53846153846153,15.93846153846154,53.4999,-46.0,41.8,4.115376923076924,1260.0,90.0,100.0,96.92307692307692,48.0599,-46.4,37.73,3.6969153846153846,1026.8,33.0,99.9,78.98461538461537,38.21375384615385,36.014746153846154,1.7715769230769232,2.0978692307692306,59.8004,0.0,31.8498,4.600030769230768,430.17400000000004,0.0,50.0,33.09030769230769,44.506,0.0,17.28,3.4235384615384614,474.3286,0.0,71.5608,36.486815384615376,604.7767,28.7007,62.6762,46.521284615384616,6.7217,0.0,2.355,0.5170538461538461,5.2901,0.0,2.1286,0.4069307692307692,588.1834,24.6,64.7931,45.24487692307692,1855785596.0,17271.0,934579439.0,142752738.15384617,1.1001,-0.1027,0.2678,0.08462307692307693,1.0609,0.0,0.1657,0.0816076923076923,699.9999,0.0,100.0,53.84614615384615,600.0001,0.0,100.0,46.15385384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9999,0.0,100.0,38.46153076923077,150.0,0.0,100.0,11.538461538461537,78.8,-44.0,83.7,6.061538461538461,208.2,0.0,37.0,16.015384615384615,152.0,1.0,32.0,11.692307692307693,54626198033.0,17271.0,33359346235.0,4202015233.307692,13.0
2016-09-09,FE,-0.019832,32.639998999999996,33.279999,33.349998,32.630001,17.5,12.52,17.540001,12.52,56.33333333333332,27.73333333333333,110.1,7.8,61.7,36.7,290.0,90.0,100.0,96.66666666666664,115.6,0.0,75.0,38.53333333333333,225.9,63.9,84.7,75.3,17.13433333333333,44.96973333333332,0.0,0.6076,24.8354,0.0,16.7354,8.278466666666665,43.2182,9.5,18.9645,14.406066666666666,1.8209,0.0685,1.6549,0.6069666666666667,153.8417,30.8742,63.6638,51.28056666666666,174.021,55.6722,60.4138,58.007,0.6992,0.0,0.6339,0.2330666666666666,0.4769,0.0,0.4671,0.15896666666666665,165.8129,49.0964,61.1812,55.27096666666666,4084640.0,26672.0,3991856.0,1361546.6666666665,-0.27,-0.513,0.1215,-0.09,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,49.3,-0.8,37.8,16.43333333333333,30.4,0.0,18.5,10.133333333333333,10.0,1.0,7.0,3.333333333333333,50946143.0,66112.0,50787247.0,16982047.666666664,3.0
2016-09-09,GOOG,-0.0194389968400674,759.659973,770.099976,773.244995,759.659973,17.5,12.52,17.540001,12.52,1.1153846153846154,18.316586538461536,12772.8983,-91.9,91.6,15.352041225961539,82260.0,90.0,100.0,98.87019230769229,12800.3782,-91.7,91.7,15.385069951923075,67749.6961,23.5,100.0,81.42992319711539,48.1984296875,45.21066225961538,4.488238581730768,4.396769230769231,5894.7352,0.0,39.9709,7.085018269230769,41203.8357,0.0,83.0,49.523840985576925,5738.3408,0.0,91.0,6.897044230769232,37085.6279,0.0,99.0,44.574071995192305,42647.9645,2.0,77.0611,51.25957271634615,2654.3918,0.0,20.7915,3.1903747596153846,1878.5534,0.0,28.0,2.257876682692308,39934.3129,0.0,96.72,47.997972235576924,303392820017.0,5349.0,16666666666.0,364654831.75120187,6.5361,-0.0037,0.0223,0.007855889423076924,27.7084,0.0,0.0964,0.03330336538461538,31261.4066,0.0,100.0,37.573806009615375,51938.5934,0.0,100.0,62.426193990384604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3957.1389,0.0,14.2857,4.7561765625,2928.5685,0.0,14.2857,3.5199140625,17286.4,-84.9,87.5,20.776923076923076,30258.700000000004,0.0,84.39999999999998,36.368629807692315,514516.0,1.0,1990.0,618.4086538461537,207590080782227.0,17271.0,794955504343.0,249507308632.4844,832.0
2016-09-09,GT,-0.0290135074145712,30.26,31.02,31.27,30.26,17.5,12.52,17.540001,12.52,42.0,5.533333333333332,0.0,0.0,0.0,0.0,290.0,90.0,100.0,96.66666666666664,0.0,0.0,0.0,0.0,243.6,43.6,100.0,81.2,24.77166666666666,45.47743333333332,0.0,0.16056666666666666,9.0,0.0,9.0,3.0,90.1691,25.7007,32.9135,30.056366666666666,0.4444,0.0482,0.3277,0.1481333333333333,143.7265,33.7311,59.3037,47.90883333333333,146.8846,42.2897,55.6722,48.96153333333333,0.4407,0.0653,0.3092,0.1469,0.0171,0.0,0.017,0.0057,146.4523,45.0389,51.4033,48.817433333333334,7880578.0,26672.0,7770007.0,2626859.333333333,2.3905,0.5429,0.9238,0.7968333333333331,0.3809,0.0,0.3809,0.12696666666666664,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.7,-65.3,32.9,-2.9,27.7,2.1,14.2,9.23333333333333,284.0,2.0,279.0,94.66666666666664,108625207217.0,121635.0,108624936535.0,36208402405.66666,3.0
2016-09-09,L,-0.01635,41.209998999999996,41.59,41.84,41.209998999999996,17.5,12.52,17.540001,12.52,19.66666666666666,12.0,6.0,-6.5,12.5,2.0,300.0,100.0,100.0,100.0,12.5,0.0,12.5,4.166666666666666,201.0,23.7,91.4,67.0,33.33333333333333,38.65573333333332,0.0,0.0,0.0,0.0,0.0,0.0,70.0,0.0,50.0,23.33333333333333,0.0,0.0,0.0,0.0,98.068,0.3231,56.8449,32.68933333333333,120.4998,32.1359,45.6639,40.1666,0.1075,0.0,0.1075,0.03583333333333333,0.0851,0.0,0.0851,0.02836666666666666,134.2027,35.2008,55.3,44.73423333333332,168176.0,15814.0,76195.0,56058.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.7,3.0,44.3,29.23333333333333,66.4,0.0,38.7,22.13333333333333,14.0,1.0,9.0,4.666666666666666,733676.0,76195.0,482771.0,244558.66666666663,3.0
2016-09-09,MCO,-0.0323259990565751,106.620003,109.199997,109.540001,106.620003,17.5,12.52,17.540001,12.52,52.33333333333332,-3.433333333333333,29.7,-1.2,30.9,9.9,290.0,90.0,100.0,96.66666666666664,30.9,0.0,30.9,10.3,247.8,51.1,99.9,82.6,24.61316666666666,45.97436666666666,17.43,0.09003333333333333,23.0692,0.0,16.5082,7.689733333333333,73.6641,0.0,40.8236,24.5547,0.4141,0.0,0.3659,0.1380333333333333,113.1864,1.7,60.7947,37.7288,141.2592,36.5976,55.7389,47.0864,0.8143,0.2078,0.3092,0.2714333333333333,0.0942,0.0,0.0942,0.0314,97.949,7.38,52.0508,32.64966666666666,143779330.0,17271.0,143678160.0,47926443.33333332,-0.7020000000000001,-0.35100000000000003,0.0,-0.23399999999999999,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,63.5,10.3,42.0,21.16666666666666,65.2,0.0,32.9,21.73333333333333,42.0,1.0,21.0,14.0,147928985.0,2083463.0,143678160.0,49309661.66666666,3.0
2016-09-09,MTD,-0.0296918211522151,388.799988,399.100006,399.98999,388.690002,17.5,12.52,17.540001,12.52,56.33333333333332,-6.2666666666666675,6.2,0.0,6.2,2.066666666666667,300.0,100.0,100.0,100.0,6.3,0.0,6.3,2.1,252.5,66.6,100.0,84.16666666666664,34.00906666666666,43.46633333333333,0.0,0.1697,19.0998,0.0,13.1949,6.3666,115.8349,29.3044,50.0,38.61163333333332,0.4206,0.0685,0.2546,0.1402,157.4083,34.4408,63.6638,52.46943333333333,147.9794,34.3722,57.935,49.32646666666666,0.1285,0.0,0.0653,0.042833333333333334,0.061,0.0,0.061,0.02033333333333333,131.0504,34.5521,49.6228,43.68346666666666,561990.0,26672.0,469206.0,187330.0,2.312,0.292,1.01,0.7706666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.6,15.0,47.3,26.866666666666664,113.0,27.20000000000001,58.1,37.66666666666666,21.0,2.0,10.0,7.0,1556436.0,497223.0,535318.0,518812.0,3.0
2016-09-09,NFX,-0.029528,44.529999,45.380001,45.700001,44.52,17.5,12.52,17.540001,12.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-09,NVDA,-0.0519774164329715,59.52,61.950001,62.299999,59.0,17.5,12.52,17.540001,12.52,5.928571428571429,43.08928571428571,2031.3992,-30.7,91.7,36.274985714285705,5460.0,90.0,100.0,97.5,2042.5491,-33.35,91.7,36.47409107142857,5004.4995,49.2,100.0,89.3660625,44.89511785714286,47.764803571428565,5.616919642857144,2.5250678571428566,430.7171,0.0,50.0,7.691376785714286,2490.4156,4.48,78.748,44.47170714285714,167.5884,0.0,10.7407,2.99265,2708.5204,3.3047,76.3423,48.36643571428571,2949.9195,29.3273,71.6328,52.677133928571436,59.9231,0.0,2.7881,1.0700553571428573,53.9735,0.0,5.5603,0.9638125,2754.7725,12.531,75.622,49.192366071428566,1123695527.0,8730.0,193423597.0,20065991.55357143,-0.6886,-0.0438,0.0508,-0.012296428571428573,8.7562,0.0,0.2911,0.15636071428571427,2231.427,0.0,100.0,39.846910714285706,3368.573,0.0,100.0,60.153089285714294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,985.7133,0.0,33.3333,17.602023214285715,585.7137,0.0,14.2857,10.459173214285713,1818.9,-33.0,58.4,32.480357142857144,1658.2,0.0,74.2,29.610714285714284,6046.0,1.0,1562.0,107.96428571428572,1524261471921.0,226652.0,375652863586.0,27218954855.732143,56.0
2016-09-09,PFE,-0.015919,34.099998,34.549999,34.59,34.09,17.5,12.52,17.540001,12.52,4.384615384615385,31.053846153846155,486.5997,0.0,93.7,37.43074615384615,1230.0,90.0,100.0,94.6153846153846,489.0,0.0,93.8,37.615384615384606,769.0,28.7,100.0,59.153846153846146,25.97755384615385,36.832084615384616,11.3051,0.8224923076923077,175.7773,0.0,53.1441,13.521330769230769,283.3031,0.0,59.4073,21.79254615384616,11.7621,0.0,2.5727,0.904776923076923,512.4124,0.4449,70.831,39.416338461538466,670.3703,18.5027,77.0611,51.566946153846146,5.098,0.0,1.1906,0.3921538461538461,3.9719,0.0,0.9161,0.3055307692307692,656.4924,20.2747,76.6006,50.49941538461538,33424855992.0,76195.0,16666666666.0,2571142768.615385,0.8066,-0.0889,0.2369,0.062046153846153834,0.8302,0.0,0.2004,0.06386153846153846,1000.0,50.0,100.0,76.92307692307693,300.0,0.0,50.0,23.07692307692308,50.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,42.30769230769232,100.0,0.0,50.0,7.6923076923076925,475.0,-1.4,90.4,36.53846153846153,145.2,0.0,44.2,11.169230769230769,70.0,1.0,20.0,5.384615384615384,90153070714.0,76195.0,19059236663.0,6934851593.384616,13.0
2016-09-09,TROW,-0.0214567356165016,67.480003,68.510002,68.760002,67.480003,17.5,12.52,17.540001,12.52,58.0,10.3,-10.2,-74.8,64.6,-5.1,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,121.3,42.5,78.8,60.65,34.3083,40.15415,0.0,0.0804,0.0,0.0,0.0,0.0,76.7322,26.7322,50.0,38.3661,0.0482,0.0,0.0482,0.0241,67.3917,16.7,50.6917,33.69585,91.6227,42.7,48.9227,45.81135,0.3092,0.0,0.3092,0.1546,0.0,0.0,0.0,0.0,108.1797,46.4797,61.7,54.08985,160066.0,76167.0,83899.0,80033.0,-0.2225,-0.1195,-0.103,-0.11125,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,11.3,-35.8,47.1,5.65,42.0,19.9,22.1,21.0,6.0,2.0,4.0,3.0,344670.0,102839.0,241831.0,172335.0,2.0
2016-09-09,TSS,-0.0222534277816072,49.080002,49.880001,50.279999,49.080002,17.5,12.52,17.540001,12.52,0.0,-12.0,67.9,67.9,67.9,67.9,90.0,90.0,90.0,90.0,68.5,68.5,68.5,68.5,98.0,98.0,98.0,98.0,50.0,6.561,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3937,0.3937,0.3937,0.3937,25.1471,25.1471,25.1471,25.1471,32.7344,32.7344,32.7344,32.7344,0.1942,0.1942,0.1942,0.1942,0.0,0.0,0.0,0.0,18.2844,18.2844,18.2844,18.2844,269229.0,269229.0,269229.0,269229.0,-0.1766,-0.1766,-0.1766,-0.1766,0.1524,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,23.9,23.9,23.9,23.9,41.9,41.9,41.9,41.9,98.0,98.0,98.0,98.0,20547503601.0,20547503601.0,20547503601.0,20547503601.0,1.0
2016-09-09,UAL,-0.042600535558417,52.450001,53.990002000000004,54.110001000000004,52.419998,17.5,12.52,17.540001,12.52,100.0,-12.2,-10.7,-10.7,-10.7,-10.7,100.0,100.0,100.0,100.0,-11.0,-11.0,-11.0,-11.0,98.7,98.7,98.7,98.7,45.6223,47.0536,13.7362,1.8237,15.9957,15.9957,15.9957,15.9957,42.7033,42.7033,42.7033,42.7033,1.9358,1.9358,1.9358,1.9358,43.8346,43.8346,43.8346,43.8346,62.6762,62.6762,62.6762,62.6762,0.1606,0.1606,0.1606,0.1606,0.1079,0.1079,0.1079,0.1079,64.7931,64.7931,64.7931,64.7931,389135.0,389135.0,389135.0,389135.0,-0.101,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-12.2,-12.2,-12.2,-12.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-09-09,UNH,-0.0148467069710716,133.619995,134.71000700000002,135.149994,133.619995,17.5,12.52,17.540001,12.52,79.5,15.5,46.1,-15.6,61.7,23.05,200.0,100.0,100.0,100.0,59.35,-15.65,75.0,29.675,146.9,62.2,84.7,73.45,35.37425,43.97235,0.0,0.0986,24.328000000000007,0.0,24.328000000000007,12.164000000000001,44.8336,14.2753,30.5583,22.4168,0.1985,0.0685,0.13,0.09925,110.1788,50.8751,59.3037,55.0894,102.6104,46.9382,55.6722,51.3052,0.0653,0.0,0.0653,0.03265,0.0003,0.0001,0.0002,0.00015,90.7928,39.3895,51.4033,45.3964,118698.0,26672.0,92026.0,59349.0,0.0381,-0.227,0.2651,0.01905,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,38.0,-17.5,55.5,19.0,35.6,16.900000000000002,18.7,17.8,30.0,2.0,28.0,15.0,117508728.0,3000227.0,114508501.0,58754364.0,2.0
2016-09-12,AAPL,0.047345,105.440002,102.650002,105.720001,102.529999,15.16,20.129998999999998,20.51,14.76,13.065934065934064,-0.3593406593406593,-401.2995,-93.3,89.1,-2.204942307692308,18080.0,90.0,100.0,99.34065934065936,-1741.8399,-93.8,89.1,-9.570548901098899,14769.0997,27.3,100.0,81.14889945054945,43.424891758241756,40.633571978021976,15.98991043956044,7.767226373626372,2778.9970000000003,0.0,100.0,15.269214285714286,8342.2163,5.216,88.2,45.8363532967033,1399.8349,0.0,71.1,7.691400549450549,7927.3842,3.3,88.0,43.55705604395605,9082.2154,14.0668,77.0611,49.902282417582406,609.9806,0.0,25.1288,3.3515417582417584,415.786,0.0,15.6014,2.2845384615384607,8666.2688,0.0,76.6006,47.61686153846154,36330769611.0,5596.0,16666666666.0,199619613.2472528,0.9501,-0.0388,0.0576,0.00522032967032967,3.2047,0.0,0.1278,0.017608241758241758,12318.3326,0.0,100.0,67.68314615384615,5881.6674,0.0,100.0,32.31685384615385,1742.8585,0.0,50.0,9.576145604395602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.3663010989010989,66.6668,0.0,16.6667,0.3663010989010989,133.4,-75.0,81.5,0.7329670329670329,5124.4,0.0,64.60000000000001,28.156043956043963,6183.0,1.0,779.0,33.972527472527474,1204018733405.0,8733.0,228744072383.0,6615487546.181318,182.0
2016-09-12,ABC,0.0139982939889827,86.949997,85.010002,87.139999,84.949997,15.16,20.129998999999998,20.51,14.76,69.25,40.4875,225.7,-21.7,84.3999,28.2125,790.0,90.0,100.0,98.75,230.5,-21.6,75.0,28.8125,583.8,43.2,95.1,72.975,24.32355,40.3344625,15.39095,0.3203375,79.7988,0.0,36.3704,9.97485,253.9426,6.0,50.0,31.742825,3.3915,0.0,1.7885,0.4239375,405.4805,16.5771,64.4625,50.6850625,436.0816,36.7341,62.6762,54.5102,0.833,0.0,0.5293,0.104125,0.1482,0.0,0.1079,0.018525,378.8146,34.641,64.7931,47.351825,1026264.0,10979.0,389135.0,128283.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,195.8,3.4,51.5,24.475,153.9,0.0,41.3,19.2375,55.0,1.0,17.0,6.875,6255127.0,10979.0,1461584.0,781890.875,8.0
2016-09-12,ALL,-0.000441421430862454,68.480003,67.959999,68.699997,67.68,15.16,20.129998999999998,20.51,14.76,49.0,37.875,473.8,-9.4,75.0,29.6125,1560.0,90.0,100.0,97.5,499.2,-9.4,75.0,31.2,1451.4999,48.6999,100.0,90.71874375,25.5372625,37.091675,7.7091,0.18708125,225.4949,0.0,21.5488,14.09343125,477.4318,13.3274,50.0,29.8394875,2.4363,0.0,0.4221,0.15226875,574.1448,0.0,71.5608,35.88405,715.67,21.4699,62.6762,44.729375,1.5671,0.0,0.2025,0.09794375,1.9998,0.0,0.3315,0.1249875,629.6935,20.1,64.7931,39.35584375,3740067.0,10979.0,657799.0,233754.1875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.0,-26.5,75.0,23.3125,458.5,0.0,56.2,28.65625,99.0,1.0,24.0,6.1875,60938193.0,10979.0,45156634.0,3808637.0625,16.0
2016-09-12,AMZN,0.0150789520854226,771.48999,757.349976,772.659973,756.0,15.16,20.129998999999998,20.51,14.76,35.24242424242424,12.075757575757578,517.7001,-42.1999,75.1,15.687881818181818,3200.0,90.0,100.0,96.96969696969695,491.1001,-42.1999,81.3,14.881821212121212,3015.8999,44.2,100.0,91.39090606060608,35.49913333333333,41.393369696969685,6.417621212121213,2.9350181818181817,284.8894,0.0,50.0,8.633012121212122,1266.6242,0.0,80.0,38.382551515151526,110.456,0.0,26.1081,3.347151515151515,1536.7665,15.0315,71.5608,46.56868181818182,1706.2743,33.56,62.6762,51.70528181818182,59.2889,0.0,15.0044,1.7966333333333333,35.9196,0.0,9.5867,1.0884727272727273,1602.2405,24.9846,64.7931,48.55274242424242,249199201.0,7726.0,60569351.0,7551490.93939394,1.419,-0.0198,0.1536,0.043,2.4505,0.0,0.1068,0.07425757575757573,1353.3326,0.0,100.0,41.01007878787879,1946.6674,0.0,100.0,58.9899212121212,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,929.9993,0.0,100.0,28.181796969696965,0.0,0.0,0.0,0.0,806.3,-2.9,74.6,24.43333333333333,823.7,0.0,42.3,24.96060606060606,7259.0,1.0,784.0,219.96969696969697,4432106350038.0,26672.0,486573748328.0,134306253031.45453,33.0
2016-09-12,APH,0.009998377642956191,62.169998,61.009997999999996,62.32,60.970001,15.16,20.129998999999998,20.51,14.76,57.0,20.9,20.9,20.9,20.9,20.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.2,56.2,56.2,56.2,10.1258,45.7804,0.0,0.0089,0.0,0.0,0.0,0.0,23.5973,23.5973,23.5973,23.5973,0.0482,0.0482,0.0482,0.0482,50.6917,50.6917,50.6917,50.6917,48.9227,48.9227,48.9227,48.9227,0.3092,0.3092,0.3092,0.3092,0.0,0.0,0.0,0.0,45.4261,45.4261,45.4261,45.4261,83899.0,83899.0,83899.0,83899.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,19.0,19.0,19.0,19.0,45.1,45.1,45.1,45.1,14.0,14.0,14.0,14.0,972988.0,972988.0,972988.0,972988.0,1.0
2016-09-12,BA,0.0184426549127361,130.119995,126.879997,130.679993,126.309998,15.16,20.129998999999998,20.51,14.76,3.25,37.89836956521739,8751.8997,-82.3,93.8,47.5646722826087,18130.0,90.0,100.0,98.53260869565216,8707.6495,-92.7,93.8,47.32418206521739,15708.498,40.6999,100.0,85.37227173913044,46.7054375,44.21370217391304,7.539213586956523,5.475127717391304,1447.2543,0.0,100.0,7.8655125,8556.7309,0.0,82.6191,46.5039722826087,1098.1447,0.0,28.0176,5.9681777173913035,7985.0189,0.0,90.0,43.39684184782609,8563.3302,4.7239,78.0,46.53983804347826,706.174,0.0,25.1348,3.8379021739130437,496.9276,0.0,15.615,2.70069347826087,8475.4932,0.0,76.6006,46.06246304347826,38358755813.0,5257.0,16666666666.0,208471498.98369563,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9200.0,50.0,50.0,50.0,9200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3254.9,-87.5,75.0,17.689673913043478,6755.9,0.0,73.7,36.71684782608696,9536.0,1.0,1176.0,51.82608695652174,2423304575782.0,10605.0,359081783556.0,13170133564.03261,184.0
2016-09-12,CAT,0.01034,81.91999799999999,80.269997,82.120003,80.099998,15.16,20.129998999999998,20.51,14.76,57.07692307692307,-0.15384615384615385,39.2999,-87.4,87.4,3.0230692307692313,1270.0,90.0,100.0,97.69230769230771,35.4999,-87.5,87.5,2.7307615384615382,953.8998,50.6,100.0,73.3769076923077,37.30835384615385,47.55276923076922,2.564776923076923,0.4992461538461537,94.9087,0.0,31.8498,7.300669230769232,477.1461,16.2,50.0,36.70354615384615,10.5858,0.0,2.9707,0.8142923076923076,598.9096,30.4446,63.6638,46.069969230769225,690.1591,41.8293,64.9844,53.08916153846154,4.5406,0.0,1.4403,0.34927692307692304,1.9641,0.0,1.0413,0.1510846153846154,664.1386,33.7156,66.0476,51.08758461538461,5023440.0,5618.0,1874625.0,386418.4615384615,0.4685,-0.5,0.2678,0.03603846153846154,1.172,0.0,0.1657,0.09015384615384617,533.3332,0.0,100.0,41.02563076923077,766.6668,0.0,100.0,58.97436923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3332,0.0,100.0,41.02563076923077,400.0,0.0,100.0,30.76923076923077,0.1,-87.4,58.8,0.007692307692307692,126.2,0.0,31.3,9.707692307692307,305.0,1.0,107.0,23.461538461538463,115432497738.0,66112.0,85757651444.0,8879422902.923077,13.0
2016-09-12,FE,0.014715,33.279999,32.619999,33.470001,32.580002,15.16,20.129998999999998,20.51,14.76,64.75,45.125,186.5,0.0,75.0,46.625,400.0,100.0,100.0,100.0,200.6,0.0,75.0,50.15,383.1,84.7,100.0,95.775,24.570325,38.035125,0.0,0.067725,40.0318,0.0,16.7354,10.00795,118.6777,18.9645,50.0,29.669425,0.195,0.0,0.0975,0.04875,191.1594,8.0101,63.6638,47.78985,220.5349,49.6123,57.935,55.133725,0.4418,0.0,0.4418,0.11045,0.2339,0.0,0.2339,0.058475,195.6543,47.8371,51.0901,48.913575,977113.0,10979.0,833910.0,244278.25,0.5225,0.1215,0.158,0.130625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,136.6,20.1,49.8,34.15,43.1,0.0,24.3,10.775,9.0,1.0,4.0,2.25,1173660.0,66112.0,833910.0,293415.0,4.0
2016-09-12,GOOG,0.0123819407758801,769.02002,755.130005,770.289978,754.0,15.16,20.129998999999998,20.51,14.76,1.6261180679785332,17.230232558139534,20779.4993,-99.9,93.8,18.586314221824686,109510.0,90.0,100.0,97.95169946332734,20823.5476,-100.0,93.8,18.625713416815746,86988.7958,23.5,100.0,77.80750966010733,48.15505983899821,44.69973559928445,5.402515652951701,5.795577101967799,7329.7844,0.0,47.0986,6.5561577817531305,53970.5416,0.0,83.0,48.27418747763865,7005.1243,0.0,83.43,6.26576413237925,49659.8544,0.0,96.3,44.41847441860465,55454.3688,3.3,93.0,49.601403220035785,3166.5201,0.0,25.1348,2.8323077817531304,2489.939,0.0,43.2,2.2271368515205725,54033.1223,0.0,96.72,48.33016305903399,361248559732.0,5257.0,16666666666.0,323120357.54203933,9.8155,-0.0037,0.0223,0.008779516994633273,39.7313,0.0,0.0964,0.035537835420393564,49234.0202,0.0,100.0,44.03758515205725,62565.9798,0.0,100.0,55.96241484794275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6171.4224,0.0,14.2857,5.520055813953488,3785.7105,0.0,14.2857,3.3861453488372093,18691.7,-93.8,87.4,16.718872987477642,37456.5,0.0,82.69999999999997,33.50313059033989,507967.0,1.0,2263.0,454.3533094812165,216095850205826.0,12311.0,3723217104529.0,193287880327.21466,1118.0
2016-09-12,GT,0.029216433292947003,31.309998999999998,30.120001000000002,31.450001,30.01,15.16,20.129998999999998,20.51,14.76,50.0,-24.28333333333333,-35.4999,-75.0,24.9,-5.91665,580.0,90.0,100.0,96.66666666666664,-25.0,-75.0,25.0,-4.166666666666666,492.8,46.1,100.0,82.13333333333333,35.67138333333333,37.89648333333332,0.0,0.03865,24.3,0.0,8.1,4.05,216.2847,22.0949,50.0,36.04745,0.2925,0.0,0.0975,0.04875,272.176,15.5923,63.6638,45.36266666666666,268.2667,21.6263,57.935,44.71111666666666,0.3,0.0,0.3,0.05,0.3098,0.0,0.3,0.051633333333333316,242.2656,22.4358,49.0964,40.3776,627226.0,66112.0,264906.0,104537.66666666666,2.1864,-0.42,0.9238,0.3644,0.165,0.0,0.0825,0.0275,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,200.0,0.0,100.0,33.33333333333333,-5.3,-75.0,23.6,-0.8833333333333331,126.6,0.0,44.2,21.1,22.0,1.0,6.0,3.6666666666666665,3134884.0,66112.0,1222126.0,522480.66666666657,6.0
2016-09-12,L,0.009044,41.75,40.91,41.860001000000004,40.82,15.16,20.129998999999998,20.51,14.76,63.0,1.65,60.2,-6.5,66.7,30.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,165.4,79.5,85.9,82.7,58.5,43.85255,0.0,0.6362,0.0,0.0,0.0,0.0,65.851,17.000999999999998,48.85,32.9255,1.1897,0.0482,1.1415,0.59485,84.3666,33.6749,50.6917,42.1833,104.5949,48.9227,55.6722,52.29745,0.3745,0.0653,0.3092,0.18725,0.0,0.0,0.0,0.0,105.5454,50.0101,55.5353,52.7727,110571.0,26672.0,83899.0,55285.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,-17.6,20.9,1.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,110571.0,26672.0,83899.0,55285.5,2.0
2016-09-12,MCO,0.0143844424034154,108.610001,105.66999799999999,108.800003,105.410004,15.16,20.129998999999998,20.51,14.76,76.0,-17.23333333333333,-49.0,-37.2,-4.7,-16.333333333333332,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,267.5,80.8,99.3,89.16666666666664,28.773966666666666,44.0288,2.187,0.3837,14.1334,0.0,10.0,4.711133333333333,102.8384,25.6881,40.8625,34.279466666666664,1.239,0.0,1.1415,0.413,153.1604,33.6749,63.6638,51.05346666666666,168.6598,55.0526,57.935,56.21993333333332,0.0653,0.0,0.0653,0.021766666666666663,0.0,0.0,0.0,0.0,148.1628,46.0012,54.3245,49.3876,103763.0,10979.0,66112.0,34587.66666666667,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,-47.9,-22.0,-11.5,-15.966666666666665,21.9,0.0,17.8,7.3,6.0,1.0,3.0,2.0,773734.0,66112.0,630531.0,257911.33333333328,3.0
2016-09-12,MTD,0.01337635377663,395.559998,387.25,396.059998,386.01001,15.16,20.129998999999998,20.51,14.76,0.0,19.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,18.565,48.50855,45.0,1.31435,90.0,0.0,90.0,45.0,36.03,2.673,33.357,18.015,2.659,0.11,2.549,1.3295,93.1781,34.3485,58.8296,46.58905,94.4544,43.5136,50.9408,47.2272,1.1435,0.022,1.1215,0.57175,0.8244,0.0113,0.8131,0.4122,97.4297,45.1235,52.3062,48.71485,4548030.0,117763.0,4430267.0,2274015.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.4,17.2,17.2,17.2,54.6,27.3,27.3,27.3,23.0,11.0,12.0,11.5,10026087.0,4954162.0,5071925.0,5013043.5,2.0
2016-09-12,NFX,-0.01158,44.23,44.040001000000004,44.759997999999996,43.43,15.16,20.129998999999998,20.51,14.76,100.0,21.2,-18.8,-18.8,0.0,-9.4,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,128.9,50.4,78.5,64.45,29.74315,47.782,12.3255,0.3191,69.4166,34.7083,34.7083,34.7083,61.0356,30.5178,30.5178,30.5178,0.8128,0.3659,0.4469,0.4064,107.0886,46.2939,60.7947,53.5443,111.4778,55.7389,55.7389,55.7389,0.4156,0.2078,0.2078,0.2078,0.1566,0.0624,0.0942,0.0783,98.8938,46.843,52.0508,49.4469,34542.0,17271.0,17271.0,17271.0,-0.423,-0.5235,0.1005,-0.2115,0.9523,0.3955,0.5568,0.47615,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,84.6,29.2,55.4,42.3,21.2,0.0,21.2,10.6,16.0,1.0,15.0,8.0,1526863.0,17271.0,1509592.0,763431.5,2.0
2016-09-12,NVDA,0.0318405925421421,60.75,58.73,60.869999,57.32,15.16,20.129998999999998,20.51,14.76,4.323232323232324,17.392929292929296,1673.0996,-92.7,87.5,16.899995959595962,9800.0,90.0,100.0,98.989898989899,1666.5997,-92.7,87.5,16.834340404040404,8515.7994,35.0,100.0,86.01817575757575,42.79627171717172,48.02623939393939,4.797389898989898,1.9207060606060609,536.7326,0.0,50.0,5.421541414141414,4491.7891,0.0,68.4667,45.37160707070707,234.5681,0.0,14.2566,2.3693747474747475,4807.4335,0.0,79.89399999999998,48.55993434343434,5069.2738,19.417,77.0611,51.204785858585865,92.9096,0.0,5.3316,0.9384808080808079,68.2639,0.0,3.756,0.6895343434343434,4963.5211,0.0,76.6006,50.13657676767677,18681561206.0,8730.0,16666666666.0,188702638.44444445,-1.9975,-0.1463,0.0526,-0.020176767676767682,16.4504,0.0,0.314,0.16616565656565654,4275.9498,0.0,100.0,43.19141212121213,5624.0502,0.0,100.0,56.80858787878788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1628.5698,0.0,33.3333,16.4502,860.7136,0.0,25.0,8.694076767676767,1808.8,-93.4,68.0,18.270707070707072,3429.9,0.0,60.0,34.64545454545454,6008.0,1.0,681.0,60.686868686868685,1114366445647.0,65148.0,166207051563.0,11256226723.707071,99.0
2016-09-12,PFE,0.012941,34.650002,34.0,34.73,33.939999,15.16,20.129998999999998,20.51,14.76,35.857142857142854,22.968571428571426,1623.5001,-43.4,84.3,46.38571714285714,3320.0,90.0,100.0,94.85714285714285,1626.4986,-43.8,84.3999,46.47138857142857,2131.6,33.0,100.0,60.902857142857144,32.82418,38.57058,6.642291428571429,1.4511314285714283,292.6935,0.0,71.694,8.362671428571428,1170.0931,0.0,67.7834,33.43123142857143,54.1755,0.0,5.9005,1.5478714285714286,1502.9415,0.0,75.5113,42.94118571428571,1778.7999,10.3119,77.0611,50.82285428571429,30.141,0.0,3.3817,0.8611714285714285,24.2952,0.0,2.8963,0.6941485714285714,1631.1279,10.8741,76.6006,46.60365428571429,33534141289.0,10979.0,16666666666.0,958118322.5428572,-0.7401,-0.1768,0.1457,-0.021145714285714285,2.5669999999999997,0.0,0.1084,0.07334285714285714,1716.6662,0.0,100.0,49.04760571428571,1783.3338,0.0,100.0,50.95239428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,21.428571428571427,566.6662,0.0,100.0,16.190462857142855,335.2,-44.0,74.9,9.577142857142855,1061.4,0.0,54.90000000000001,30.325714285714287,704.0,1.0,48.0,20.114285714285714,711234547205.0,66112.0,54234386758.0,20320987063.0,35.0
2016-09-12,TROW,0.007756518380720001,68.599998,67.040001,68.83000200000001,66.860001,15.16,20.129998999999998,20.51,14.76,54.6,33.62,307.0,37.5,75.0,61.4,500.0,100.0,100.0,100.0,337.5,37.5,75.0,67.5,406.1,46.7,100.0,81.22,32.19954,44.112140000000004,5.66622,0.16354000000000002,56.5231,0.0,56.5231,11.30462,151.1823,22.4472,50.0,30.236459999999997,0.5185,0.0,0.4221,0.1037,232.7659,4.0,71.5608,46.55318,251.9919,36.4177,62.6762,50.398379999999996,0.779,0.0,0.3092,0.1558,0.1079,0.0,0.1079,0.021580000000000002,240.859,37.1053,64.7931,48.1718,649904.0,10979.0,389135.0,129980.8,-0.7020000000000001,-0.29,-0.103,-0.1404,1.0832,0.0,0.2708,0.21664,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,208.9,8.7,75.0,41.78,37.2,0.0,26.70000000000001,7.44,10.0,1.0,5.0,2.0,975634.0,81992.0,389135.0,195126.8,5.0
2016-09-12,TSS,0.000205023580069685,49.139998999999996,48.77,49.220001,48.360001000000004,15.16,20.129998999999998,20.51,14.76,69.0,9.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,40.479,53.8618,81.0,0.0403,40.4092,40.4092,40.4092,40.4092,16.2271,16.2271,16.2271,16.2271,0.0685,0.0685,0.0685,0.0685,59.3037,59.3037,59.3037,59.3037,55.6722,55.6722,55.6722,55.6722,0.0653,0.0653,0.0653,0.0653,0.0,0.0,0.0,0.0,54.3245,54.3245,54.3245,54.3245,26672.0,26672.0,26672.0,26672.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.2,18.2,18.2,18.2,14.7,14.7,14.7,14.7,3.0,3.0,3.0,3.0,103763.0,103763.0,103763.0,103763.0,1.0
2016-09-12,UAL,0.0195396018483189,53.25,51.689999,53.439999,50.669998,15.16,20.129998999999998,20.51,14.76,33.0,17.3375,129.8,-13.5,53.9,16.225,800.0,100.0,100.0,100.0,135.1498,-13.55,54.2,16.893725,639.6,31.1,100.0,79.95,11.787175,27.3666875,2.784775,0.216375,59.2942,0.0,26.5818,7.411775,173.0451,0.4863,33.8254,21.6306375,3.5947,0.0,1.1729,0.4493375,285.4373,8.7507,59.3037,35.6796625,427.6377,32.1359,62.7461,53.4547125,2.6706,0.0653,0.7349,0.333825,0.9462,0.0,0.5737,0.118275,382.4033,35.2008,63.122,47.8004125,26556004.0,26672.0,20370747.0,3319500.5,-1.0082,-0.4735,0.4588,-0.126025,0.6313,0.0,0.6313,0.0789125,150.0,0.0,100.0,18.75,650.0,0.0,100.0,81.25,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,550.0,0.0,100.0,68.75,142.7,-16.2,43.2,17.8375,5.7,0.0,5.7,0.7125,9.0,1.0,2.0,1.125,26945139.0,26672.0,20370747.0,3368142.375,8.0
2016-09-12,UNH,0.0115288819176989,135.529999,132.71000700000002,135.720001,132.389999,15.16,20.129998999999998,20.51,14.76,80.85714285714283,49.42857142857143,514.6,64.4,75.1,73.5142857142857,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,683.1,85.9,100.0,97.58571428571429,31.83741428571428,50.35292857142856,4.476171428571429,0.11634285714285712,122.3116,0.0,24.328000000000007,17.473085714285716,240.7297,30.5583,50.0,34.38995714285715,0.8226,0.0,0.4221,0.11751428571428572,417.6995,40.9,71.5608,59.67135714285714,388.2628,42.7,62.6762,55.46611428571429,0.3565,0.0,0.1606,0.050928571428571434,0.1079,0.0,0.1079,0.015414285714285715,348.6748,37.6,64.7931,49.81068571428571,677542.0,26672.0,389135.0,96791.71428571428,1.8557,0.2651,0.2651,0.2651,3.6918,0.5274,0.5274,0.5274,466.6669,66.6667,66.6667,66.6667,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,33.3333,33.3333,33.3333,233.3331,33.3333,33.3333,33.3333,377.3,52.1,55.2,53.9,85.9,0.0,17.0,12.271428571428574,158.0,1.0,33.0,22.57142857142857,16729712.0,26672.0,3624425.0,2389958.8571428563,7.0
2016-09-13,AAPL,0.011348,107.949997,107.510002,108.790001,107.239998,17.85,15.98,18.969998999999998,15.83,8.972972972972972,13.166216216216213,768.4997,-93.8,76.4,10.38513108108108,7340.0,90.0,100.0,99.18918918918921,806.4999,-93.8,75.0,10.898647297297297,5726.3995,28.6,100.0,77.38377702702702,42.685409459459464,44.73862162162162,10.400641891891894,5.4665243243243244,776.0464,0.0,100.0,10.487113513513512,3263.4704,0.0,88.2,44.100951351351355,440.1347,0.0,45.3008,5.947766216216216,3340.0575,0.0,82.935,45.135912162162164,3656.1895,26.2795,68.9105,49.407966216216224,225.3274,0.0,22.6722,3.044964864864865,140.475,0.0,14.3582,1.8983108108108109,3585.0647,19.0,70.1,48.44682027027027,1757607474.0,6502.0,349650349.0,23751452.351351354,0.4811,-0.0388,0.0576,0.006501351351351351,1.4369,0.0,0.1278,0.01941756756756757,4071.4282,0.0,100.0,55.0193,3328.5718,0.0,100.0,44.9807,1011.9057,0.0,50.0,13.674401351351351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4504513513513514,16.6667,0.0,16.6667,0.2252256756756757,810.5,-55.8,75.0,10.952702702702704,2111.4,0.0,56.99999999999999,28.532432432432433,3576.0,1.0,135.0,48.32432432432432,470437769412.0,461578.0,33596351735.0,6357267154.216216,74.0
2016-09-13,ABC,-0.00951276135195223,85.25,86.199997,86.550003,84.980003,17.85,15.98,18.969998999999998,15.83,63.2,2.02,49.7,-18.6,63.3,9.94,490.0,90.0,100.0,98.0,44.7,-18.6,63.3,8.94,355.1998,40.3,100.0,71.03996,31.51714,45.57608,11.05312,0.19616,78.6457,0.0,36.3704,15.72914,161.4525,6.0,50.0,32.2905,1.0090000000000001,0.0,0.5869,0.2018,217.6052,4.6530000000000005,71.5608,43.52104,244.4704,14.2134,62.6762,48.894079999999995,0.5012,0.0,0.18,0.10024,0.3958,0.0,0.18,0.07916000000000001,263.8835,14.0613,75.622,52.7767,26003973.0,10979.0,25000000.0,5200794.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.4,0.0,38.8,13.68,77.3,0.0,40.1,15.46,11.0,1.0,4.0,2.2,26668535.0,143203.0,25000000.0,5333707.0,5.0
2016-09-13,ALL,-0.000441601648756174,67.91999799999999,67.93,68.279999,67.720001,17.85,15.98,18.969998999999998,15.83,48.28571428571429,29.314285714285717,175.9,-4.7,75.2,25.128571428571423,700.0,100.0,100.0,100.0,220.3,-4.7,75.0,31.47142857142857,567.3,50.0,100.0,81.04285714285714,22.1799,35.83694285714285,10.468342857142854,0.22714285714285715,120.9791,9.9268,21.5488,17.282728571428574,153.6754,13.3274,40.6376,21.95362857142857,11.1875,0.0,10.0,1.5982142857142856,268.051,0.0,71.5608,38.293,303.655,23.8998,62.6762,43.37928571428571,0.8987,0.0,0.2025,0.12838571428571427,1.1025,0.0,0.3315,0.1575,282.2936,23.512,64.7931,40.32765714285714,1635514.0,26672.0,389135.0,233644.8571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,208.8,8.7,75.1,29.82857142857143,137.2,0.0,36.8,19.6,41.0,1.0,11.0,5.857142857142858,8703235.0,389135.0,2253846.0,1243319.2857142857,7.0
2016-09-13,AMZN,-0.00854612930925691,761.01001,768.77002,769.8900150000001,759.049988,17.85,15.98,18.969998999999998,15.83,19.785714285714285,21.707142857142852,368.5999,-40.2,91.7,26.328564285714286,1380.0,90.0,100.0,98.57142857142857,369.4998,-40.1,91.7,26.392842857142853,1071.5,37.1,100.0,76.53571428571428,27.40188571428572,26.097471428571428,1.39325,9.66575,47.175,0.0,16.5981,3.3696428571428565,484.2313,0.2326,58.3,34.58795,84.9292,0.0,50.0,6.066371428571429,486.0695,2.131,63.6638,34.71925,734.8783,32.1359,77.0611,52.49130714285714,6.7564,0.0,1.5459,0.4826,3.9558,0.0,1.6043,0.28255714285714284,630.2256,20.1,76.6006,45.016114285714295,17085798553.0,66112.0,16666666666.0,1220414182.3571427,0.3635,-0.0451,0.0717,0.025964285714285714,0.6267,0.0,0.1006,0.04476428571428572,549.9998,0.0,100.0,39.2857,850.0002,0.0,100.0,60.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9998,0.0,50.0,17.85712857142857,0.0,0.0,0.0,0.0,226.2,-47.3,91.7,16.157142857142855,185.7,0.0,50.3,13.264285714285714,67.0,1.0,20.0,4.785714285714286,17859590871.0,76167.0,16666666666.0,1275685062.2142856,14.0
2016-09-13,APH,-0.00097367739327614,61.610001000000004,61.619999,62.189999,61.41,17.85,15.98,18.969998999999998,15.83,100.0,42.7,42.6999,42.6999,42.6999,42.6999,100.0,100.0,100.0,100.0,42.6999,42.6999,42.6999,42.6999,99.9,99.9,99.9,99.9,28.0466,73.2704,4.8088,0.3939,6.5522,6.5522,6.5522,6.5522,28.4467,28.4467,28.4467,28.4467,0.4221,0.4221,0.4221,0.4221,71.5608,71.5608,71.5608,71.5608,62.6762,62.6762,62.6762,62.6762,0.1606,0.1606,0.1606,0.1606,0.1079,0.1079,0.1079,0.1079,64.7931,64.7931,64.7931,64.7931,389135.0,389135.0,389135.0,389135.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,42.7,42.7,42.7,42.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-09-13,BA,-0.00239898620647727,128.759995,129.220001,130.020004,128.259995,17.85,15.98,18.969998999999998,15.83,2.981132075471698,24.50094339622641,2042.401,-87.6,87.5,19.267933962264152,10490.0,90.0,100.0,98.96226415094337,1892.4,-87.5,87.5,17.852830188679246,8560.4995,28.0,100.0,80.759429245283,48.861677358490574,43.438397169811324,6.161680188679246,2.305264150943396,695.1152,0.0,100.0,6.557690566037736,5118.6055,0.0,74.9342,48.28873113207547,281.0815,0.0,26.964,2.651712264150944,4831.5842,0.0,75.8456,45.58098301886792,5362.1022,23.4013,77.0611,50.585869811320755,302.9666,0.0,25.1348,2.8581754716981127,215.7983,0.0,15.615,2.0358330188679243,5184.291,5.3,76.6006,48.90840566037736,91549677266.0,6291.0,16666666666.0,863676200.6226414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5300.0,50.0,50.0,50.0,5300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3396.8,-87.6,78.3,32.04528301886792,2908.2,0.0,61.3,27.43584905660377,3811.0,1.0,122.0,35.95283018867924,2326936282767.0,76195.0,119937346605.0,21952229082.70755,106.0
2016-09-13,CAT,-0.008878,80.230003,81.099998,81.260002,79.93,17.85,15.98,18.969998999999998,15.83,0.0,-17.7,4.2,4.2,4.2,4.2,90.0,90.0,90.0,90.0,4.2,4.2,4.2,4.2,97.1,97.1,97.1,97.1,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,32.1705,32.1705,32.1705,32.1705,35.8608,35.8608,35.8608,35.8608,0.5115,0.5115,0.5115,0.5115,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,150705.0,150705.0,150705.0,150705.0,0.2678,0.2678,0.2678,0.2678,0.1273,0.1273,0.1273,0.1273,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-52.1,-52.1,-52.1,-52.1,21.3,21.3,21.3,21.3,137.0,137.0,137.0,137.0,119607513057.0,119607513057.0,119607513057.0,119607513057.0,1.0
2016-09-13,FE,-0.008157,32.700001,33.099998,33.189999,32.459998999999996,17.85,15.98,18.969998999999998,15.83,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.3152,49.313,9.0,0.079,16.7354,16.7354,16.7354,16.7354,18.9645,18.9645,18.9645,18.9645,0.0975,0.0975,0.0975,0.0975,63.6638,63.6638,63.6638,63.6638,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6228,49.6228,49.6228,49.6228,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.5,29.5,29.5,29.5,24.3,24.3,24.3,24.3,5.0,5.0,5.0,5.0,235987.0,235987.0,235987.0,235987.0,1.0
2016-09-13,GOOG,-0.006370336866113879,759.6900019999999,764.47998,766.219971,755.799988,17.85,15.98,18.969998999999998,15.83,3.10445205479452,22.93647260273973,12879.4988,-100.0,91.7,22.053936301369863,57540.0,90.0,100.0,98.52739726027393,12459.2485,-100.0,91.7,21.334329623287672,48225.5968,25.6,100.0,82.57807671232877,49.431326712328776,45.478869006849315,4.1884347602739735,5.9741895547945205,2939.1536,0.0,37.8199,5.032797260273973,28983.1151,0.0,93.0,49.628621746575355,3780.3142,0.0,90.7,6.473140753424658,25760.7929,0.0,93.4,44.110946746575344,29957.6536,8.0,88.0,51.29735205479452,1204.7851,0.0,25.1288,2.062988184931507,881.8699,0.0,25.0,1.5100511986301368,29549.0282,0.0,96.72,50.59765102739726,272982446385.0,5349.0,16666666666.0,467435695.86472595,4.1283,-0.0037,0.0223,0.007069006849315069,17.212,0.0,0.0964,0.02947260273972603,26115.2242,0.0,100.0,44.717849657534245,32284.7758,0.0,100.0,55.282150342465755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2728.5687,0.0,14.2857,4.672206678082191,1371.4272,0.0,14.2857,2.3483342465753423,17613.7,-87.5,91.7,30.16044520547945,18310.1,0.0,92.9,31.352910958904108,55045.0,1.0,796.0,94.25513698630138,30654747798322.0,9150.0,3723339065116.0,52491006503.97603,584.0
2016-09-13,GT,-0.000645161290322549,31.059998999999998,31.0,31.549999,30.719998999999998,17.85,15.98,18.969998999999998,15.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-13,L,-0.0009689999999999999,41.200001,41.279999,41.490002000000004,40.98,17.85,15.98,18.969998999999998,15.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-13,MCO,0.00121278102037903,107.32,107.190002,107.910004,106.5,17.85,15.98,18.969998999999998,15.83,0.0,20.7,-2.1,-2.1,-2.1,-2.1,90.0,90.0,90.0,90.0,-2.1,-2.1,-2.1,-2.1,33.3,33.3,33.3,33.3,50.0,50.0,0.0,0.0,7.29,7.29,7.29,7.29,20.8654,20.8654,20.8654,20.8654,0.6287,0.6287,0.6287,0.6287,29.1921,29.1921,29.1921,29.1921,51.4714,51.4714,51.4714,51.4714,0.6048,0.6048,0.6048,0.6048,0.0,0.0,0.0,0.0,37.611,37.611,37.611,37.611,20370747.0,20370747.0,20370747.0,20370747.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.1,24.1,24.1,24.1,32.0,32.0,32.0,32.0,12.0,12.0,12.0,12.0,96783004.0,96783004.0,96783004.0,96783004.0,1.0
2016-09-13,MTD,0.007670180805981359,394.660004,392.429993,396.200012,388.149994,17.85,15.98,18.969998999999998,15.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-13,NFX,-0.037445,42.080002,43.529999,43.57,41.970001,17.85,15.98,18.969998999999998,15.83,26.16666666666666,19.91666666666666,117.4001,-34.6999,74.6,19.566683333333327,600.0,100.0,100.0,100.0,115.4,-37.5,75.0,19.233333333333327,482.4,44.4,99.6,80.4,38.68595,31.70175,0.0,0.9089166666666666,10.0,0.0,10.0,1.6666666666666667,245.9165,20.396,50.0,40.98608333333333,4.2847,0.0,1.4354,0.7141166666666666,204.2866,12.3216,50.6917,34.04776666666666,282.7586,38.3494,57.935,47.12643333333333,2.6979,0.0,0.8467,0.44965,2.4877,0.0,1.3726,0.4146166666666665,213.265,15.2475,49.6228,35.544166666666655,1773553.0,12778.0,816546.0,295592.1666666666,-3.2255,-1.6969999999999998,-0.17,-0.5375833333333332,0.3955,0.0,0.3955,0.06591666666666668,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,139.9,2.0,32.4,23.316666666666666,78.3,0.0,49.6,13.05,25.0,1.0,16.0,4.166666666666666,4860287.0,92784.0,1593491.0,810047.8333333333,6.0
2016-09-13,NVDA,-0.009735973918679091,59.869999,60.599998,61.299999,59.529999,17.85,15.98,18.969998999999998,15.83,4.582608695652174,17.633043478260863,1875.0999,-87.5,91.7,16.30521652173913,11470.0,90.0,100.0,99.7391304347826,1922.5495,-87.5,91.7,16.717821739130436,9962.8999,46.1,100.0,86.63391217391305,44.74763652173913,49.50056173913043,8.45316956521739,3.572334782608696,1066.0286,0.0,100.0,9.269813913043476,5133.2371,0.0,77.0,44.63684434782608,423.1691,0.0,16.3073,3.6797313043478255,5673.9965,0.0,79.89399999999998,49.3391,6129.0798,7.7,77.0611,53.29634608695652,147.0532,0.0,11.2806,1.2787234782608696,110.5192,0.0,6.9653,0.9610365217391303,6233.2411,10.99,76.6006,54.20209652173913,118798517537.0,15801.0,16666666666.0,1033030587.2782607,-2.9498,-0.0443,0.0526,-0.02565043478260869,20.7927,0.0,0.2911,0.18080608695652173,4379.9969,0.0,100.0,38.0869295652174,7120.0031,0.0,100.0,61.91307043478261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2071.4265,0.0,33.3333,18.012404347826084,1028.5704,0.0,14.2857,8.944090434782607,2540.4,-45.9,91.7,22.09043478260869,3852.7,0.0,87.6,33.501739130434785,8468.0,1.0,184.0,73.63478260869566,3907256649513.0,179580.0,80303601092.0,33976144778.37392,115.0
2016-09-13,PFE,-0.009292,34.040001000000004,34.439999,34.439999,33.849998,17.85,15.98,18.969998999999998,15.83,9.9375,37.55,516.8998,-15.1,74.9,32.3062375,1550.0,90.0,100.0,96.875,495.6499,-15.0,75.0,30.97811875,1086.8995,33.9,99.9,67.93121875,17.948575,44.340975,7.39401875,0.55686875,118.3961,0.0,47.8297,7.39975625,256.1995,0.0,59.4636,16.01246875,12.9645,0.0,6.5001,0.81028125,742.7457,27.4015,72.8239,46.42160625,806.5864,40.4212,77.0611,50.41165,4.1596,0.0,1.1906,0.259975,2.0469999999999997,0.0,0.9161,0.1279375,724.4742,21.539,76.6006,45.2796375,16940402486.0,10979.0,16666666666.0,1058775155.375,0.017,-0.0948,0.1232,0.0010625,1.0168,0.0,0.1851,0.06355,958.3333,0.0,100.0,59.89583125,641.6667,0.0,100.0,40.10416875,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,28.125,158.3333,0.0,50.0,9.89583125,609.2,-28.6,65.9,38.075,258.2,0.0,40.2,16.1375,125.0,1.0,27.0,7.8125,39312743615.0,16195.0,37331870448.0,2457046475.9375,16.0
2016-09-13,TROW,-0.0013321048351717698,67.339996,67.559998,67.91999799999999,67.019997,17.85,15.98,18.969998999999998,15.83,69.0,74.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,17.4887,51.7979,0.0,0.0535,49.1725,49.1725,49.1725,49.1725,30.008000000000006,30.008000000000006,30.008000000000006,30.008000000000003,0.0685,0.0685,0.0685,0.0685,59.3037,59.3037,59.3037,59.3037,55.6722,55.6722,55.6722,55.6722,0.0653,0.0653,0.0653,0.0653,0.0,0.0,0.0,0.0,53.3392,53.3392,53.3392,53.3392,26672.0,26672.0,26672.0,26672.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,74.9,74.9,74.9,74.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-09-13,TSS,-0.0127101068616258,48.189999,48.779999,48.799999,47.950001,17.85,15.98,18.969998999999998,15.83,100.0,55.7,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,12.2733,44.0299,18.1,0.0581,10.4915,10.4915,10.4915,10.4915,27.4325,27.4325,27.4325,27.4325,0.0975,0.0975,0.0975,0.0975,63.6638,63.6638,63.6638,63.6638,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0229,0.0229,0.0229,0.0229,43.149,43.149,43.149,43.148999999999994,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.7,55.7,55.7,55.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-09-13,UAL,-0.0246679122453907,51.639998999999996,52.700001,53.259997999999996,51.490002000000004,17.85,15.98,18.969998999999998,15.83,50.0,2.9,25.0,12.5,12.5,12.5,200.0,100.0,100.0,100.0,25.0,12.5,12.5,12.5,137.1,37.5,99.6,68.55,14.27165,19.4135,0.0,0.0558,0.0,0.0,0.0,0.0,29.2466,0.4863,28.7603,14.6233,0.1354,0.0,0.1354,0.0677,49.7281,8.7507,40.9774,24.86405,90.0709,32.1359,57.935,45.03545,0.1075,0.0,0.1075,0.05375,0.0851,0.0,0.0851,0.04255,83.0379,35.2008,47.8371,41.51895,142307.0,66112.0,76195.0,71153.5,-0.473,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-10.0,-7.8,-2.2,-5.0,22.3,0.0,22.3,11.15,3.0,1.0,2.0,1.5,577176.0,76195.0,500981.0,288588.0,2.0
2016-09-13,UNH,-0.0027563318401248,133.949997,134.240005,135.149994,133.369995,17.85,15.98,18.969998999999998,15.83,19.0,43.1,110.4,0.0,60.4,36.8,290.0,90.0,100.0,96.66666666666664,110.4,0.0,60.4,36.8,207.9,24.4,99.4,69.3,39.54083333333333,44.52483333333333,5.7,0.3569,17.1,0.0,17.1,5.7,133.2322,1.1,68.4,44.41073333333333,1.1363,0.0,1.1363,0.3787666666666665,101.8153,15.5242,64.7751,33.93843333333333,139.8682,36.5976,53.4186,46.62273333333332,0.7118,0.0,0.4145,0.2372666666666666,0.1811,0.0,0.1811,0.060366666666666666,139.6103,11.4071,75.622,46.53676666666666,156186958.0,214724.0,143678160.0,52062319.33333332,0.2434,-0.053,0.166,0.08113333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,129.3,0.0,74.5,43.1,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,156186958.0,214724.0,143678160.0,52062319.33333332,3.0
2016-09-14,AAPL,0.047181,111.769997,108.730003,113.029999,108.599998,18.139999,17.629998999999998,18.139999,16.34,15.452830188679245,17.720754716981133,842.5999,-87.1,91.6,15.898111320754714,5300.0,100.0,100.0,100.0,836.14,-87.5,91.7,15.77622641509434,4113.0998,35.6999,100.0,77.60565660377357,45.966130188679244,39.5379358490566,1.2666528301886792,1.7870358490566038,80.9203,0.0,12.138,1.5267981132075472,2321.0563,10.1737,63.149,43.79351509433962,80.2093,0.0,9.767,1.5133830188679245,2287.1957,3.2805,82.935,43.1546358490566,2754.4182,30.8427,77.0611,51.970154716981135,36.9201,0.0,5.0158,0.6966056603773584,25.3076,0.0,1.8,0.4775018867924528,2459.0092,24.6,70.1,46.3964,35410755702.0,6090.0,16666666666.0,668127466.0754716,0.3664,-0.0432,0.0576,0.0069132075471698105,0.9178,0.0,0.1107,0.017316981132075467,3217.1428,0.0,100.0,60.7008075471698,2082.8572,0.0,100.0,39.29919245283017,567.6194,0.0,50.0,10.7098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.9433981132075471,0.0,0.0,0.0,0.0,986.0,-52.1,73.7,18.60377358490566,1453.8,0.0,97.1,27.43018867924528,1590.0,1.0,144.0,30.0,361182312974.0,70719.0,34159155936.0,6814760622.150944,53.0
2016-09-14,ABC,-0.0215506683608808,83.849998,85.379997,85.480003,83.41999799999999,18.139999,17.629998999999998,18.139999,16.34,65.66666666666666,41.36666666666665,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,299.8,99.9,100.0,99.93333333333332,16.108366666666665,51.59613333333333,19.683,0.10033333333333333,12.1811,3.1381,5.9049,4.060366666666666,81.7863,24.4615,28.6624,27.2621,0.13699999999999998,0.0,0.0685,0.04566666666666666,174.4291,55.8217,59.3037,58.14303333333333,166.39700000000002,55.0526,55.6722,55.465666666666664,0.1306,0.0,0.0653,0.043533333333333334,0.0001,0.0,0.0001,3.333333333333333e-05,154.98,48.0414,55.5353,51.66,64323.0,10979.0,26672.0,21441.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.6,13.5,74.9,35.86666666666665,80.1,0.0,40.9,26.7,12.0,1.0,6.0,4.0,1139978.0,26672.0,569989.0,379992.66666666657,3.0
2016-09-14,ALL,-0.0079528863636853,67.389999,67.900002,68.050003,67.290001,18.139999,17.629998999999998,18.139999,16.34,19.66666666666666,51.76666666666666,102.2,0.0,74.2,34.06666666666666,300.0,100.0,100.0,100.0,103.0,0.0,75.0,34.33333333333333,284.8,85.9,100.0,94.93333333333332,17.9652,36.242266666666666,5.470266666666666,0.3014666666666666,21.5488,0.0,21.5488,7.182933333333333,33.225,0.0,19.8976,11.075,0.5309,0.0,0.5309,0.17696666666666666,116.7345,10.9128,55.8217,38.9115,135.0225,23.8998,56.0701,45.0075,1.1558,0.0,0.9533,0.38526666666666654,1.2285,0.0,0.897,0.4095,119.3907,23.512,53.6822,39.7969,430987.0,10979.0,375641.0,143662.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.9,14.0,74.6,40.3,49.8,0.6,29.4,16.6,6.0,2.0,2.0,2.0,1571404.0,400114.0,751282.0,523801.33333333326,3.0
2016-09-14,AMZN,-0.000262414060418603,761.090027,762.200012,767.5,758.849976,18.139999,17.629998999999998,18.139999,16.34,14.25,18.025,49.9,-8.4,33.3,12.475,390.0,90.0,100.0,97.5,50.0,-8.3,33.3,12.5,369.4,80.8,100.0,92.35,34.50405,32.016325,0.655525,0.9241,6.4689,0.0,4.7461,1.617225,94.0004,16.7612,35.278,23.5001,4.9178,0.0,2.4144,1.22945,184.5294,38.8857,51.5107,46.13235,203.7111,44.8831,54.488,50.927775,1.9902,0.0,0.9061,0.49755,0.2869,0.0,0.1699,0.071725,170.8726,2.7,75.622,42.71815,18586482.0,214724.0,8851124.0,4646620.5,0.1281,-0.0041,0.0902,0.032025,0.2971,0.0544,0.1006,0.074275,159.9999,33.3333,60.0,39.999975,240.0001,40.0,66.6667,60.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,18.333325,0.0,0.0,0.0,0.0,66.5,-1.1,37.1,16.625,131.5,0.0,50.8,32.875,221.0,1.0,192.0,55.25,35671227610.0,2481476.0,35602033926.0,8917806902.5,4.0
2016-09-14,APH,0.00389860292562383,61.779999,61.560001,61.860001000000004,61.380001,18.139999,17.629998999999998,18.139999,16.34,100.0,33.4,33.4,33.4,33.4,33.4,100.0,100.0,100.0,100.0,33.5,33.5,33.5,33.5,30.2,30.2,30.2,30.2,28.0466,41.3262,4.8088,1.7261,6.5522,6.5522,6.5522,6.5522,28.4467,28.4467,28.4467,28.4467,1.8071,1.8071,1.8071,1.8071,38.5005,38.5005,38.5005,38.5005,62.6762,62.6762,62.6762,62.6762,0.1606,0.1606,0.1606,0.1606,0.1079,0.1079,0.1079,0.1079,64.7931,64.7931,64.7931,64.7931,389135.0,389135.0,389135.0,389135.0,-0.2278,-0.2278,-0.2278,-0.2278,0.3507,0.3507,0.3507,0.3507,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,33.4,33.4,33.4,33.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-09-14,BA,-0.0103948798263944,127.66999799999999,128.91000400000001,129.309998,127.339996,18.139999,17.629998999999998,18.139999,16.34,1.9166666666666667,26.12444444444445,3905.8990000000003,-87.5,91.7,21.69943888888889,17940.0,90.0,100.0,99.66666666666664,4086.3989,-87.5,91.7,22.702216111111113,13067.4995,28.0,100.0,72.59721944444446,43.72005833333333,41.67170111111111,2.8856438888888887,1.9117238888888888,594.0623,0.0,20.1467,3.300346111111111,8114.1169,0.0,78.0,45.078427222222224,444.1546,0.0,41.2782,2.467525555555556,7104.102,0.0,87.67,39.46723333333333,8494.2962,2.5,77.0611,47.19053444444446,265.2194,0.0,15.0044,1.4734411111111112,173.2607,0.0,9.5867,0.9625594444444444,8035.2354,2.5,76.6006,44.64019666666666,86771222169.0,6090.0,16666666666.0,482062345.38333327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9000.0,50.0,50.0,50.0,9000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3971.2,-84.8,77.2,22.06222222222223,6599.9,0.0,80.80000000000003,36.666111111111114,10961.0,1.0,175.0,60.89444444444444,7017700849260.0,10979.0,119937858229.0,38987226940.33332,180.0
2016-09-14,CAT,0.005598,81.019997,80.379997,81.620003,80.230003,18.139999,17.629998999999998,18.139999,16.34,45.6,17.44,32.6,-8.9,37.3,6.52,480.0,90.0,100.0,96.0,116.5,0.0,75.0,23.3,445.6,48.6,100.0,89.12,41.55058,37.49346,0.0,0.018000000000000002,25.18,0.0,14.6017,5.0360000000000005,179.3654,16.2,50.0,35.87308,0.166,0.0,0.0975,0.0332,212.2708,13.93,63.6638,42.454159999999995,208.792,17.3715,57.935,41.7584,0.0935,0.0,0.0653,0.0187,0.0282,0.0,0.0282,0.00564,226.5178,35.3446,61.7,45.30356,851194.0,14160.0,668083.0,170238.8,0.5217,-0.0122,0.2678,0.10434,0.6244,0.0,0.1657,0.12487999999999999,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,0.0,0.0,0.0,0.0,217.9,-29.3,75.1,43.58,67.5,0.0,32.800000000000004,13.5,13.0,1.0,4.0,2.6,90928158.0,14160.0,25168951.0,18185631.6,5.0
2016-09-14,FE,-0.006701,32.619999,32.830002,33.009997999999996,32.459998999999996,18.139999,17.629998999999998,18.139999,16.34,59.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,35.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.9,40.9,40.9,40.9,42.7,42.7,42.7,42.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,37.6,37.6,37.6,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,21.2,21.2,21.2,21.2,6.0,6.0,6.0,6.0,312154.0,312154.0,312154.0,312154.0,1.0
2016-09-14,GOOG,0.00431804487140885,762.48999,759.6099849999999,767.679993,759.1099849999999,18.139999,17.629998999999998,18.139999,16.34,0.9554565701559022,28.477282850779513,12499.0995,-93.8,100.0,27.83763808463252,44060.0,90.0,100.0,98.12917594654785,12148.0986,-93.8,100.0,27.05589888641425,35506.7976,26.0,100.0,79.07972739420934,48.16067839643653,45.33074053452116,3.379032739420936,3.5523895322939865,2167.8959,0.0,38.5176,4.828275946547884,22137.3399,0.0,96.0,49.30365233853007,1960.0493,0.0,88.911,4.365365924276169,19981.1408,0.0,87.5,44.50142717149222,22649.3472,0.0,77.0611,50.443980400890865,803.0825,0.0,25.1348,1.7886024498886417,564.775,0.0,15.615,1.2578507795100224,21529.972999999998,0.0,81.36,47.9509420935412,204034628807.0,5257.0,16666666666.0,454420108.7015591,3.4469,-0.0037,0.0223,0.007676837416481069,14.6855,0.0,0.0964,0.03270712694877505,20139.7503,0.0,100.0,44.854677728285075,24760.2497,0.0,100.0,55.145322271714925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2214.2835,0.0,14.2857,4.931589086859689,1357.1415,0.0,14.2857,3.022586859688196,10416.4,-83.5,87.5,23.199109131403123,15575.8,0.0,72.3,34.68997772828508,55684.0,1.0,722.0,124.01781737193764,27312697915387.0,15722.0,3725251059096.0,60830062172.354126,449.0
2016-09-14,GT,0.0422853776630085,30.809998999999998,30.98,31.18,30.690001000000002,18.139999,17.629998999999998,18.139999,16.34,34.5,-26.2,-77.1,-77.1,0.0,-38.55,200.0,100.0,100.0,100.0,-77.1,-77.1,0.0,-38.55,160.1,79.4,80.7,80.05,26.0125,30.17075,0.0,0.0484,9.0,0.0,9.0,4.5,81.5549,31.5549,50.0,40.77745,0.0685,0.0,0.0685,0.03425,68.3037,9.0,59.3037,34.15185,69.73899999999999,14.0668,55.6722,34.8695,0.5205,0.0653,0.4552,0.26025,0.0001,0.0,0.0001,5e-05,75.2033,23.8,51.4033,37.60165,37736.0,11064.0,26672.0,18868.0,1.3156,0.3918,0.9238,0.6578,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.9,2.1,12.8,7.45,90.6,40.40000000000001,50.2,45.3,11.0,5.0,6.0,5.5,659699.0,280531.0,379168.0,329849.5,2.0
2016-09-14,L,-0.012852,40.700001,41.240002000000004,41.34,40.59,18.139999,17.629998999999998,18.139999,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-14,MCO,-0.00316806746179643,107.32,107.32,108.110001,106.970001,18.139999,17.629998999999998,18.139999,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-14,MTD,0.0036415208191304897,395.350006,395.440002,396.769989,393.769989,18.139999,17.629998999999998,18.139999,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-14,NFX,-0.021718,40.650002,41.900002,42.330002,40.43,18.139999,17.629998999999998,18.139999,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-14,NVDA,0.008165339382280921,60.400002,60.009997999999996,60.599998,59.509997999999996,18.139999,17.629998999999998,18.139999,16.34,1.8761904761904757,25.474285714285717,2759.4998,-91.7,99.5,26.28095047619048,10450.0,90.0,100.0,99.5238095238095,2845.7494,-91.7,100.0,27.10237523809524,9082.5993,47.5999,100.0,86.50094571428569,41.80898571428571,45.18753619047621,7.169401904761906,4.234051428571429,989.6763,0.0,60.3,9.425488571428572,4529.651,0.8909999999999999,73.5586,43.13953333333333,517.1464,0.0,25.2363,4.9252038095238095,4855.7383,0.0,75.15,46.24512666666666,5368.3024,14.0668,77.0611,51.12668952380952,143.6088,0.0,15.0044,1.367702857142857,108.1597,0.0,9.5867,1.030092380952381,5240.853,7.0,68.7149,49.91288571428571,17749228680.0,5966.0,16666666666.0,169040273.14285713,-2.633,-0.0449,0.0508,-0.02507619047619048,18.9795,0.0,0.2911,0.18075714285714284,4784.9972,0.0,100.0,45.571401904761906,5715.0028,0.0,100.0,54.4285980952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1885.7124,0.0,33.3333,17.959165714285714,964.2848,0.0,25.0,9.183664761904762,3178.3,-42.2,80.2,30.269523809523808,3139.4,0.0,57.2,29.899047619047607,10056.0,1.0,249.0,95.77142857142857,3882794084186.0,8733.0,81130986767.0,36978991277.961914,105.0
2016-09-14,PFE,-0.006741,33.939999,34.119999,34.349998,33.860001000000004,18.139999,17.629998999999998,18.139999,16.34,16.615384615384613,30.538461538461537,349.7998,-44.0,83.3,26.907676923076924,1240.0,90.0,100.0,95.38461538461536,349.7998,-44.0,83.3,26.907676923076924,931.8999,42.9,99.6,71.6846076923077,28.96267692307692,31.098969230769228,3.6933461538461536,0.9235923076923078,62.2286,0.0,15.4557,4.786815384615385,374.4762,3.9481,59.4636,28.80586153846153,14.6105,0.0,3.6202,1.1238846153846154,441.2611,10.4046,60.721,33.94316153846154,601.6334,19.3055,62.6762,46.279492307692315,5.1918,0.0,1.5818,0.3993692307692308,3.2423,0.0,1.2185,0.2494076923076924,557.8868,19.2881,64.7931,42.91436923076923,39298960.0,75061.0,20370747.0,3022996.923076923,-1.3428,-0.201,0.0607,-0.10329230769230767,0.2969,0.0,0.1084,0.022838461538461537,383.3333,0.0,100.0,29.487176923076927,916.6667,0.0,100.0,70.51282307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,7.6923076923076925,733.3333,0.0,100.0,56.41025384615385,412.0,-20.5,68.4,31.69230769230769,112.6,0.0,49.2,8.661538461538461,40.0,1.0,20.0,3.0769230769230766,295211984.0,83899.0,229430995.0,22708614.15384616,13.0
2016-09-14,TROW,-0.00829994059137473,66.989998,67.470001,67.75,66.889999,18.139999,17.629998999999998,18.139999,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-14,TSS,-0.0147425041528239,47.490002000000004,48.16,48.349998,47.380001,18.139999,17.629998999999998,18.139999,16.34,64.0,20.7,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,16.8534,46.7096,0.0,0.0812,40.4092,0.0,40.4092,20.2046,44.4789,16.2271,28.2518,22.23945,0.0685,0.0,0.0685,0.03425,115.1254,55.8217,59.3037,57.5627,110.7248,55.0526,55.6722,55.3624,0.0653,0.0,0.0653,0.03265,0.0001,0.0,0.0001,5e-05,93.5998,42.1965,51.4033,46.7999,37651.0,10979.0,26672.0,18825.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.1,19.2,22.9,21.05,30.7,15.2,15.5,15.35,9.0,4.0,5.0,4.5,271849.0,130435.0,141414.0,135924.5,2.0
2016-09-14,UAL,-0.007976653386122409,51.0,51.400002,51.889998999999996,50.720001,18.139999,17.629998999999998,18.139999,16.34,59.5,20.6,148.2,12.5,93.6,37.05,400.0,100.0,100.0,100.0,143.8,12.5,93.8,35.95,276.8999,42.5999,100.0,69.224975,37.5432,45.480025,8.198275,0.324625,51.2812,0.0,26.5818,12.8203,148.6777,22.149,50.0,37.169425,1.5821,0.204,0.5670000000000001,0.395525,192.4416,25.54,71.5608,48.1104,218.1212,39.5483,62.6762,54.5303,0.5344,0.0653,0.2307,0.1336,0.3418,0.0,0.1937,0.08545,187.1172,15.2475,64.7931,46.7793,493733.0,12778.0,389135.0,123433.25,-3.4125,-1.7255,-0.4735,-0.853125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,71.8,-1.1,50.0,17.95,15.1,0.0,15.1,3.775,5.0,1.0,2.0,1.25,520405.0,12778.0,389135.0,130101.25,4.0
2016-09-14,UNH,-0.00627471450940131,133.690002,133.869995,134.690002,132.979996,18.139999,17.629998999999998,18.139999,16.34,59.5,30.65,105.7,-87.2,75.0,26.425,390.0,90.0,100.0,97.5,105.3,-87.5,75.0,26.325,298.3,32.9,100.0,74.575,46.10795,35.13195,0.0,0.03035,63.0465,0.0,24.328000000000007,15.761625,144.6212,30.5583,50.0,36.1553,0.555,0.0,0.389,0.13875,162.8834,14.3759,63.6638,40.72085,203.28900000000002,34.0096,57.935,50.82225,0.294,0.0,0.1634,0.0735,0.1237,0.0,0.1138,0.030925,188.2415,34.4026,53.3392,47.060375,644338.0,26672.0,524882.0,161084.5,0.2566,-0.1368,0.2651,0.06415,1.0548,0.0,0.5274,0.2637,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,266.6666,33.3333,100.0,66.66665,166.9,-6.3,64.2,41.725,153.7,12.5,114.4,38.425,110.0,2.0,101.0,27.5,16999129880.0,91820.0,16998772476.0,4249782470.0,4.0
2016-09-15,AAPL,0.011066,115.57,113.860001,115.730003,113.489998,16.299999,17.969998999999998,18.07,15.74,14.87878787878788,15.908080808080804,2591.1997,-62.5,93.8,26.173734343434344,9540.0,90.0,100.0,96.36363636363636,2545.1285,-62.5,93.8,25.708368686868692,7405.5995,33.8,100.0,74.80403535353534,42.00045656565657,43.59782424242425,3.58770202020202,2.383060606060606,319.0346,0.0,46.9465,3.2225717171717165,4274.014,0.0,81.9,43.171858585858594,296.7718,0.0,57.1,2.9976949494949494,4841.5626,0.0,96.0,48.90467272727273,5595.4136,14.0668,77.0611,56.519329292929285,118.834,0.0,10.6608,1.2003434343434345,85.9669,0.0,10.2754,0.8683525252525252,5162.7722,2.0,76.6006,52.149214141414134,172156927050.0,10775.0,16666666666.0,1738958859.090909,0.7064,-0.0388,0.0576,0.007135353535353535,1.9206,0.0,0.1278,0.0194,6263.0952,0.0,100.0,63.26358787878788,3636.9048,0.0,100.0,36.73641212121211,1004.2868,0.0,50.0,10.144311111111113,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.0101030303030305,33.3334,0.0,16.6667,0.33670101010101,1158.9,-40.3,91.7,11.706060606060607,3307.1,0.0,66.60000000000001,33.405050505050504,5208.0,1.0,678.0,52.60606060606061,3467388995316.0,388486.0,241657882351.0,35024131265.818184,99.0
2016-09-15,ABC,0.00502750772052285,84.199997,83.540001,84.540001,83.059998,16.299999,17.969998999999998,18.07,15.74,73.75,-15.525,-39.9,-87.5,54.0,-9.975,400.0,100.0,100.0,100.0,-31.25,-87.5,56.25,-7.8125,384.6999,90.5,100.0,96.174975,33.210275,48.227425,35.4202,0.35075,42.6466,0.0,36.3704,10.66165,132.9638,28.6624,40.4955,33.24095,1.3976,0.0482,0.8588,0.3494,204.4045,22.8483,71.5608,51.101125,222.9433,48.9227,62.6762,55.735825,0.6004,0.0653,0.3092,0.1501,0.1081,0.0,0.1079,0.027025,211.4904,43.8907,64.7931,52.8726,526378.0,26672.0,389135.0,131594.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.6,-66.1,25.5,-3.9,105.6,0.0,39.2,26.4,18.0,1.0,8.0,4.5,2139390.0,26672.0,1043023.0,534847.5,4.0
2016-09-15,ALL,0.00296907655924761,67.82,67.360001,68.050003,67.269997,16.299999,17.969998999999998,18.07,15.74,56.33333333333332,21.033333333333328,-12.5,-12.5,0.0,-4.166666666666666,300.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-4.166666666666666,299.9,99.9,100.0,99.96666666666664,23.8211,35.6468,8.470266666666666,0.08683333333333333,46.8656,9.9268,21.5488,15.621866666666666,65.5208,13.3274,31.3312,21.84026666666666,0.166,0.0,0.0975,0.05533333333333332,126.2737,3.3062,63.6638,42.09123333333333,137.507,23.8998,57.935,45.83566666666666,0.2678,0.0,0.2025,0.08926666666666665,0.3315,0.0,0.3315,0.1105,119.0732,23.512,48.6857,39.69106666666666,468425.0,26672.0,375641.0,156141.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.3,12.7,31.8,19.1,60.5,0.0,34.599999999999994,20.16666666666666,23.0,1.0,12.0,7.666666666666665,5395096.0,26672.0,3756410.0,1798365.333333333,3.0
2016-09-15,AMZN,0.014803187664041999,769.6900019999999,762.0,770.869995,757.580017,16.299999,17.969998999999998,18.07,15.74,26.714285714285715,13.771428571428574,56.5,-74.9,75.0,8.071428571428571,690.0,90.0,100.0,98.57142857142857,55.5,-75.0,75.0,7.928571428571428,587.1,32.1,100.0,83.87142857142858,37.58637142857143,42.718942857142856,0.9629285714285714,0.35674285714285714,13.3762,0.0,6.8937,1.9108857142857143,264.0976,0.2326,58.3,37.72822857142857,6.2999,0.0,3.4993,0.8999857142857141,236.5528,0.0,65.5438,33.79325714285714,325.5582,32.1359,68.9105,46.50831428571429,2.0947,0.0,1.5459,0.29924285714285714,1.6114,0.0,0.8394,0.2302,341.4798,34.2469,64.8519,48.78282857142857,501392193.0,65148.0,349650349.0,71627456.14285713,0.1803,-0.0451,0.0885,0.025757142857142857,0.3018,0.0,0.1006,0.04311428571428571,299.9999,0.0,100.0,42.85712857142857,400.0001,0.0,100.0,57.14287142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,92.5,-63.9,53.7,13.214285714285715,131.9,0.0,34.5,18.842857142857145,75.0,1.0,24.0,10.714285714285714,518305381.0,76195.0,358890608.0,74043625.85714285,7.0
2016-09-15,APH,0.0122977671892843,62.790001000000004,61.799999,62.990002000000004,61.759997999999996,16.299999,17.969998999999998,18.07,15.74,81.5,26.825,107.3,0.0,40.6,26.825,400.0,100.0,100.0,100.0,105.0,0.0,38.0,26.25,139.6,28.6,50.6,34.9,24.3346,34.756275,7.845225,4.2646,37.3048,0.0,24.9166,9.3262,107.4072,23.5973,30.7301,26.8518,6.2403,0.4469,2.8956,1.560075,135.3101,23.9084,46.2939,33.827525,223.01,48.9227,62.6762,55.7525,0.7429,0.0653,0.3092,0.185725,0.2021,0.0,0.1079,0.050525,215.6092,45.4261,64.7931,53.9023,516977.0,17271.0,389135.0,129244.25,-1.0361,-0.3527,-0.2278,-0.259025,1.0521,0.0,0.3507,0.263025,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,107.4,0.0,40.6,26.85,0.2,0.0,0.1,0.05,7.0,1.0,3.0,1.75,1379146.0,17271.0,862169.0,344786.5,4.0
2016-09-15,BA,0.00109742886258535,127.769997,127.57,128.46000700000002,126.940002,16.299999,17.969998999999998,18.07,15.74,2.2857142857142856,11.8,837.1001,-91.8,87.5,4.599451098901098,18160.0,90.0,100.0,99.78021978021978,905.8997,-93.8,87.5,4.97747087912088,14295.3992,31.3,100.0,78.54614945054945,49.60201043956045,42.12095164835165,5.430267582417582,2.915984615384616,998.9438,0.0,33.0,5.488702197802198,8441.23,0.0,82.6191,46.38038461538461,856.3455,0.0,100.0,4.7051950549450545,7465.9174,0.0,99.0,41.02152417582417,9228.9518,4.61,77.0611,50.70852637362636,464.227,0.0,25.1348,2.5506978021978024,320.605,0.0,15.615,1.7615659340659342,9129.6227,3.0,96.0,50.16276208791209,90987036855.0,7191.0,16666666666.0,499928773.92857134,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9100.0,50.0,50.0,50.0,9100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3991.1,-85.2,70.3,21.92912087912088,5706.6,0.0,57.4,31.35494505494505,10358.0,1.0,219.0,56.912087912087905,6230499416157.0,105817.0,128847974553.0,34233513275.587917,182.0
2016-09-15,CAT,0.009774,82.029999,80.83000200000001,82.349998,80.739998,16.299999,17.969998999999998,18.07,15.74,33.8,19.18,130.8999,-8.4,75.0,26.17998,500.0,100.0,100.0,100.0,139.8,0.0,75.0,27.96,423.8,48.9,100.0,84.76,45.64622,49.67286,7.559639999999999,0.5888800000000001,66.1163,0.0,37.7982,13.22326,216.7812,25.2822,80.0,43.35624,3.1435,0.0685,2.4787,0.6287,267.8346,33.8271,64.41,53.566919999999996,279.7544,42.2897,77.0611,55.950880000000005,1.3577,0.0,1.1906,0.27154,0.9659,0.0,0.9161,0.19318,273.6624,45.0389,76.6006,54.73248,16675041379.0,26672.0,16666666666.0,3335008275.8,0.2125,-0.275,0.3223,0.0425,0.3314,0.0,0.1657,0.06627999999999999,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,100.0,0.0,100.0,20.0,114.5,-39.5,75.0,22.9,48.1,0.0,33.1,9.62,10.0,1.0,5.0,2.0,16700401219.0,26672.0,16666666666.0,3340080243.8,5.0
2016-09-15,FE,0.0006129999999999999,32.84,32.610001000000004,32.970001,32.48,16.299999,17.969998999999998,18.07,15.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-15,GOOG,0.0089921022232804,771.76001,762.8900150000001,773.799988,759.960022,16.299999,17.969998999999998,18.07,15.74,0.9375,17.730585106382982,10902.3987,-93.8,99.8,14.497870611702128,73780.0,90.0,100.0,98.11170212765956,10927.3093,-93.8,100.0,14.530996409574465,58679.3943,21.2,100.0,78.03110944148936,49.470660239361706,45.47701369680851,4.543463297872341,5.1970972074468085,4122.0875,0.0,38.5176,5.481499335106382,38346.1204,4.0,83.0,50.992181382978714,4513.4739,0.0,91.0,6.001959973404255,34262.3393,0.0,98.0,45.56162140957447,38890.4475,1.62,77.0611,51.716020611702135,1660.4672,0.0,25.1348,2.208068085106383,1381.8874,0.0,25.0,1.837616223404256,37051.5925,0.0,82.0,49.27073470744681,577819859791.0,5618.0,100000000000.0,768377473.1263299,7.0718,-0.0037,0.0223,0.009403989361702128,29.6321,0.0,0.0964,0.03940438829787233,33398.3121,0.0,100.0,44.412649069148934,41801.6879,0.0,100.0,55.58735093085106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4599.9954,0.0,14.2857,6.117015159574468,3285.711,0.0,14.2857,4.369296542553192,15794.6,-75.0,91.7,21.00345744680851,27295.9,0.0,73.8,36.297739361702135,136264.0,1.0,758.0,181.20212765957447,66556006981787.0,7088.0,3727462901535.0,88505328433.22739,752.0
2016-09-15,GT,-0.000929173089836977,32.389998999999996,32.290001000000004,32.700001,31.700001,16.299999,17.969998999999998,18.07,15.74,82.0,35.325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,399.3,99.4,100.0,99.825,25.763425,50.339275,5.690475,0.221425,34.7066,0.0,17.6066,8.67665,118.2749,22.0949,36.2779,29.568725,0.7782,0.0,0.4221,0.19455,237.7211,46.6748,71.5608,59.430275,231.33599999999998,55.0526,62.6762,57.833999999999996,0.2259,0.0,0.1606,0.056475,0.1079,0.0,0.1079,0.026975,201.929,42.1965,64.7931,50.48225,492898.0,10979.0,389135.0,123224.5,3.0227,0.2513,0.9238,0.755675,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,145.5,2.1,93.8,36.375,80.80000000000003,0.0,40.40000000000001,20.200000000000006,17.0,1.0,8.0,4.25,1120072.0,10979.0,735778.0,280018.0,4.0
2016-09-15,L,-0.000983,40.93,40.709998999999996,40.98,40.580002,16.299999,17.969998999999998,18.07,15.74,100.0,91.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,42.2263,0.0,0.0722,81.0,81.0,81.0,81.0,46.5918,46.5918,46.5918,46.5918,0.0975,0.0975,0.0975,0.0975,63.6638,63.6638,63.6638,63.6638,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.1197,42.1197,42.1197,42.1197,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,37.0,37.0,37.0,77.2,77.2,77.2,77.2,2.0,2.0,2.0,2.0,150011.0,150011.0,150011.0,150011.0,1.0
2016-09-15,MCO,0.0103757054484286,108.699997,106.980003,108.949997,106.779999,16.299999,17.969998999999998,18.07,15.74,0.0,3.5,-20.2,-20.2,-20.2,-20.2,90.0,90.0,90.0,90.0,-20.3,-20.3,-20.3,-20.3,93.3,93.3,93.3,93.3,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.2049,10.2049,10.2049,10.2049,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.1358,10.1358,10.1358,10.1358,20013.0,20013.0,20013.0,20013.0,-0.363,-0.363,-0.363,-0.363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.4,25.4,25.4,25.4,58.6,58.6,58.6,58.6,9.0,9.0,9.0,9.0,180117.0,180117.0,180117.0,180117.0,1.0
2016-09-15,MTD,0.00579517227127635,399.070007,396.880005,401.070007,395.549988,16.299999,17.969998999999998,18.07,15.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-15,NFX,-0.011954000000000001,41.169998,40.990002000000004,42.040001000000004,40.880001,16.299999,17.969998999999998,18.07,15.74,85.66666666666664,-4.2,-37.5,-37.5,0.0,-12.5,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,285.7,85.9,100.0,95.2333333333333,18.02936666666666,49.24113333333332,7.280833333333333,0.1576333333333333,32.1909,0.0,32.1909,10.7303,64.1187,3.195,35.4032,21.3729,0.5196,0.0,0.4221,0.1732,179.1176,43.893,71.5608,59.70586666666666,170.4632,49.852,62.6762,56.82106666666666,0.1606,0.0,0.1606,0.05353333333333332,0.1079,0.0,0.1079,0.03596666666666666,190.0379,49.6228,75.622,63.34596666666666,669971.0,66112.0,389135.0,223323.66666666663,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,-43.8,-37.5,0.0,-14.6,44.1,0.0,44.1,14.7,6.0,1.0,3.0,2.0,1165531.0,214724.0,669971.0,388510.33333333326,3.0
2016-09-15,NVDA,0.0398347107438015,62.689999,60.5,62.759997999999996,60.360001000000004,16.299999,17.969998999999998,18.07,15.74,12.675675675675675,13.562162162162164,610.3001,-87.6,80.4,16.494597297297293,3640.0,90.0,100.0,98.37837837837836,522.5001,-87.5,81.3,14.121624324324324,2904.9996,36.0,100.0,78.51350270270271,40.48451081081081,47.1465,4.994216216216216,2.777745945945945,226.2443,0.0,90.0,6.114710810810809,1550.5046,0.0,66.8232,41.90552972972973,145.5841,0.0,32.4,3.9347054054054045,1738.1568,9.78,72.54,46.97721081081082,1751.3088,28.3223,62.6762,47.33267027027027,34.8556,0.0,2.9,0.9420432432432432,31.6515,0.0,3.8692,0.8554459459459459,1674.4089,13.0289,64.8568,45.25429459459459,475017170.0,26672.0,215982721.0,12838301.891891893,-0.6832,-0.0438,0.0526,-0.01846486486486486,5.3658,0.0,0.2911,0.14502162162162166,1519.7611,0.0,100.0,41.07462432432432,2180.2389,0.0,100.0,58.92537567567568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,14.4144,271.4283,0.0,14.2857,7.3359,729.9,-87.5,75.1,19.727027027027027,1314.8,0.0,83.7,35.53513513513513,2363.0,1.0,357.0,63.86486486486486,610721705415.0,275400.0,85553221155.0,16505992038.243246,37.0
2016-09-15,PFE,0.008851999999999999,34.139998999999996,33.889998999999996,34.330002,33.549999,16.299999,17.969998999999998,18.07,15.74,5.8,-4.33,-103.8999,-75.0,81.3,-5.194995,1880.0,90.0,100.0,94.0,-104.8,-75.0,81.3,-5.24,1423.9,48.3,100.0,71.195,34.15847,34.93858,5.553965,1.067875,148.4177,0.0,22.2661,7.420885,651.7827,0.0,74.179,32.589135,28.7501,0.0,6.3824,1.437505,808.4199,0.0,79.89399999999998,40.420995,1004.5786,19.3055,77.0611,50.22893,9.8746,0.0,1.5818,0.49373,8.9983,0.0,2.767,0.44991499999999995,966.6774,9.1491,76.6006,48.333870000000005,50125428345.0,10979.0,16666666666.0,2506271417.25,-0.8522,-0.201,0.0523,-0.04261,0.5391,0.0,0.1084,0.026955,1083.3332,0.0,100.0,54.16666,916.6668,0.0,100.0,45.83334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,2.5,433.3332,0.0,100.0,21.66666,288.2,-40.2,81.2,14.41,545.5,0.0,68.2,27.275,154.0,1.0,26.0,7.7,50477271384.0,76195.0,16670986509.0,2523863569.2,20.0
2016-09-15,TROW,0.00538025674008336,67.800003,66.910004,67.949997,66.889999,16.299999,17.969998999999998,18.07,15.74,100.0,6.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.2,97.2,97.2,97.2,36.0114,48.38399999999999,5.0,0.085,3.3,3.3,3.3,3.3,21.913,21.913,21.913,21.913,0.0975,0.0975,0.0975,0.0975,63.6638,63.6638,63.6638,63.6638,57.935,57.935,57.935,57.935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6857,48.6857,48.6857,48.6857,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,7.5,7.5,7.5,7.5,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,2.0,2.0,2.0,2.0,455247.0,455247.0,455247.0,455247.0,1.0
2016-09-15,TSS,0.007165437151413379,47.98,47.450001,48.099998,47.169998,16.299999,17.969998999999998,18.07,15.74,50.0,-15.95,-29.6,-26.5,-3.1,-14.8,190.0,90.0,100.0,95.0,-29.73,-26.6,-3.13,-14.865,197.6,98.0,99.6,98.8,47.1904,51.11265,22.68705,0.19695,47.5264,0.0,47.5264,23.7632,86.8135,36.8135,50.0,43.40675,0.4221,0.0,0.4221,0.21105,104.2855,32.7247,71.5608,52.14275,104.0844,41.4082,62.6762,52.0422,0.3242,0.1606,0.1636,0.1621,0.2215,0.1079,0.1136,0.11075,103.6955,38.9024,64.7931,51.84775,801860.0,389135.0,412725.0,400930.0,0.0022,-0.0143,0.0165,0.0011,0.065,0.0,0.065,0.0325,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-31.9,-32.3,0.4,-15.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,801860.0,389135.0,412725.0,400930.0,2.0
2016-09-15,UAL,0.00627572048339986,51.709998999999996,50.990002000000004,51.959998999999996,50.369999,16.299999,17.969998999999998,18.07,15.74,42.0,5.1,25.0,0.0,12.5,8.333333333333332,300.0,100.0,100.0,100.0,25.0,0.0,12.5,8.333333333333332,297.0999,97.3999,99.9,99.0333,36.8494,40.2043,0.0,0.017833333333333333,8.7037,0.0,8.7037,2.9012333333333333,111.049,22.149,50.0,37.01633333333332,0.0685,0.0,0.0685,0.02283333333333333,129.7967,26.6,59.3037,43.26556666666666,119.59100000000001,14.0668,55.6722,39.86366666666665,0.5205,0.0,0.4552,0.1735,0.0,0.0,0.0,0.0,113.8102,23.8,53.3392,37.93673333333332,252460.0,11064.0,214724.0,84153.33333333331,-1.4205,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,18.2,3.7,10.3,6.066666666666666,37.9,0.0,19.8,12.633333333333333,8.0,1.0,4.0,2.666666666666667,462772.0,118492.0,214724.0,154257.3333333333,3.0
2016-09-15,UNH,0.0193941368066912,135.610001,133.029999,136.08999599999999,132.880005,16.299999,17.969998999999998,18.07,15.74,43.2,52.52,279.8,-18.9,87.5,55.96,500.0,100.0,100.0,100.0,293.6,-18.9,87.5,58.72,417.6,45.9,100.0,83.52,39.733940000000004,32.26664,2.74664,0.11717999999999999,22.1409,0.0,20.5466,4.42818,168.48,0.1977,57.1324,33.696,0.6745,0.0,0.4221,0.1349,178.8343,2.246,71.5608,35.76686,228.7245,32.1359,62.6762,45.7449,0.6435,0.0,0.3092,0.1287,0.21,0.0,0.1079,0.042,221.15099999999998,35.2008,64.7931,44.2302,8395403.0,76167.0,7770007.0,1679080.6,1.2513,0.0,0.456,0.25026,1.5822,0.0,0.5274,0.31644,350.0001,50.0,100.0,70.00001999999999,149.9999,0.0,50.0,29.999979999999997,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,270.9,16.6,76.4,54.18,21.3,0.0,11.2,4.26,14.0,1.0,6.0,2.8,8771558.0,76167.0,7770007.0,1754311.6,5.0
2016-09-16,AAPL,0.000608,114.91999799999999,115.120003,116.129997,114.040001,15.37,16.41,17.1,15.28,19.617647058823522,2.7161764705882354,344.1,-87.5,87.4,5.060294117647058,6720.0,90.0,100.0,98.82352941176471,375.1,-87.5,87.5,5.516176470588236,5164.9996,32.0,100.0,75.95587647058822,42.761772058823524,43.16342205882353,2.7238029411764706,2.096429411764705,178.8339,0.0,45.0,2.6299102941176478,2907.4588,5.6665,86.0,42.756747058823535,159.0815,0.0,43.0966,2.3394338235294123,3148.5894,12.3605,94.0,46.30278529411765,3404.4928,7.0515,77.0611,50.06607058823529,70.6861,0.0,15.0044,1.0395014705882353,45.5309,0.0,9.5867,0.6695720588235294,3186.2833,0.0,64.8752,46.85710735294118,18283520249.0,6090.0,16666666666.0,268875297.77941173,0.5558,-0.0388,0.0576,0.008173529411764708,1.4568,0.0,0.1278,0.021423529411764702,4088.8096,0.0,100.0,60.12955294117647,2711.1904,0.0,100.0,39.87044705882353,1039.0484,0.0,50.0,15.280123529411766,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.9803941176470587,16.6667,0.0,16.6667,0.2450985294117647,623.6,-47.4,65.4,9.170588235294117,1946.0,0.0,52.1,28.617647058823522,4099.0,1.0,180.0,60.279411764705884,1196279763250.0,43311.0,173643405616.0,17592349459.558826,68.0
2016-09-16,ABC,-0.0005954621319135269,84.110001,83.959999,84.389999,83.010002,15.37,16.41,17.1,15.28,49.2,10.14,60.3,-87.2,75.0,12.06,490.0,90.0,100.0,98.0,60.0,-87.5,75.0,12.0,334.7,46.8,81.1,66.94,28.998820000000002,34.47032,8.099160000000001,0.32314,46.1952,0.0,34.3854,9.23904,216.1698,24.4615,82.9,43.233959999999996,1.2588,0.0,0.5274,0.25176,206.204,32.4,64.4625,41.2408,249.7638,36.7341,60.2245,49.95276,0.6071,0.0,0.5293,0.12142,0.0402,0.0,0.0402,0.00804,253.4792,42.1965,61.7,50.695840000000004,350655.0,10979.0,187382.0,70131.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.2,-50.0,41.2,9.44,169.4,0.0,48.4,33.88,25.0,1.0,9.0,5.0,24329999.0,76167.0,21502840.0,4865999.8,5.0
2016-09-16,ALL,0.000296092371110168,67.410004,67.559998,67.769997,67.239998,15.37,16.41,17.1,15.28,23.0,62.66666666666666,177.0,37.2,74.6,59.0,290.0,90.0,100.0,96.66666666666664,187.3,37.3,75.0,62.43333333333332,274.3,75.1,99.8,91.43333333333332,35.8065,42.2304,36.20346666666666,1.3182666666666665,117.4797,14.9309,81.0,39.1599,120.1884,13.3274,60.507,40.0628,3.8053,0.204,3.0704,1.268433333333333,133.0553,10.9128,64.4625,44.35176666666666,145.1425,23.8998,61.0182,48.38083333333333,0.9,0.0778,0.6197,0.3,0.8674,0.0642,0.4717,0.2891333333333333,136.7044,23.512,62.3129,45.56813333333332,829275.0,65148.0,388486.0,276425.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,148.1,16.4,74.6,49.36666666666666,35.7,0.0,35.3,11.9,17.0,1.0,13.0,5.666666666666666,3192571.0,388486.0,1677162.0,1064190.333333333,3.0
2016-09-16,AMZN,0.008651383391669041,778.52002,773.280029,780.460022,771.659973,15.37,16.41,17.1,15.28,32.0,11.607692307692306,57.0,-87.5,34.3,4.384615384615385,1300.0,100.0,100.0,100.0,155.53,-87.5,87.5,11.963846153846154,1018.6,41.4,100.0,78.35384615384616,32.65716923076923,47.16681538461538,6.315369230769232,1.7511230769230768,105.5938,0.0,50.0,8.1226,439.0418,16.7612,58.3,33.772446153846154,24.833000000000002,0.0,12.7559,1.9102307692307687,650.3398,17.1888,71.5608,50.026138461538466,692.7524,41.9258,62.7461,53.28864615384615,23.6507,0.0,11.2806,1.819284615384616,15.4755,0.0,6.9653,1.1904230769230768,721.9106,38.5182,64.7931,55.53158461538462,57515341.0,7414.0,25000000.0,4424257.0,0.524,-0.0084,0.0902,0.04030769230769232,0.779,0.0,0.1006,0.05992307692307691,519.9998,0.0,100.0,39.999984615384605,780.0002,0.0,100.0,60.00001538461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,279.9998,0.0,40.0,21.53844615384616,0.0,0.0,0.0,0.0,326.4,-10.5,59.5,25.107692307692307,265.8,0.0,52.40000000000001,20.446153846153848,133.0,1.0,28.0,10.230769230769232,418343068.0,389135.0,254339798.0,32180236.0,13.0
2016-09-16,APH,0.00783244872390587,62.950001,62.560001,62.990002000000004,62.360001000000004,15.37,16.41,17.1,15.28,46.0,37.566666666666656,72.9,0.0,44.1,24.3,300.0,100.0,100.0,100.0,72.9,0.0,44.0,24.3,177.9,33.1,100.0,59.3,38.16676666666665,34.28183333333333,4.364566666666667,0.5545666666666667,33.4192,0.0,16.7096,11.13973333333333,127.40700000000001,38.7035,50.0,42.468999999999994,5.5632,0.0,2.7816,1.8544,116.8148,37.6293,41.5562,38.93826666666666,142.8405,22.3915,60.2245,47.6135,0.1556,0.0,0.0778,0.051866666666666665,0.0626,0.0,0.0402,0.020866666666666662,129.4914,24.0304,53.9197,43.1638,612402.0,65148.0,482106.0,204134.0,-0.2596,-0.2278,0.196,-0.08653333333333332,0.7014,0.0,0.3507,0.2338,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,123.3,34.6,52.6,41.1,44.9,5.4,33.800000000000004,14.966666666666667,19.0,4.0,10.0,6.333333333333332,59945956.0,927317.0,58026174.0,19981985.33333333,3.0
2016-09-16,BA,-0.001644342664195,126.699997,127.709999,127.709999,126.339996,15.37,16.41,17.1,15.28,4.448275862068964,6.6612068965517235,544.6997,-76.3,91.6,4.695687068965516,11540.0,90.0,100.0,99.48275862068964,626.7791,-76.4,91.7,5.403268103448276,8662.2996,22.9,100.0,74.67499655172413,45.76528706896552,43.6090603448276,3.0784120689655174,2.043043965517241,473.5015,0.0,16.2236,4.081909482758621,5470.927,3.9858,75.5562,47.16316379310346,337.2748,0.0,26.73,2.9075413793103446,5000.9459,0.0,80.0,43.11160258620689,5754.6168,14.0668,77.0611,49.608765517241366,220.6357,0.0,25.1348,1.902031896551724,144.1798,0.0,15.615,1.2429293103448276,5439.7522,3.0,76.6006,46.894415517241384,88798562643.0,5618.0,16666666666.0,765504850.3706896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1789.6,-71.1,74.9,15.427586206896553,3771.4,0.0,58.8,32.512068965517244,8122.0,1.0,250.0,70.01724137931033,4819576343378.0,11064.0,147296474778.0,41548071925.67241,116.0
2016-09-16,CAT,0.006861,82.050003,81.620003,82.08000200000001,81.209999,15.37,16.41,17.1,15.28,54.5,19.875,-25.5,-25.5,0.0,-6.375,390.0,90.0,100.0,97.5,-25.7,-25.7,0.0,-6.425,359.2,78.8,100.0,89.8,42.246675,49.4483,1.733825,0.587775,38.7851,0.0,31.8498,9.696275,100.2766,16.2,39.6788,25.06915,2.36,0.0,1.9941,0.59,199.2469,40.9,60.7947,49.811725,202.1571,42.7,61.0182,50.539275,0.8275,0.0,0.6197,0.206875,0.6079,0.0,0.4717,0.151975,204.1737,31.3,62.3129,51.043425,558091.0,17271.0,388486.0,139522.75,0.1928,-0.0733,0.0887,0.0482,0.5264,0.0293,0.1657,0.1316,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,50.0,0.0,50.0,12.5,109.8,-9.5,74.6,27.45,70.5,0.0,33.7,17.625,12.0,1.0,6.0,3.0,28696570.0,76167.0,25311230.0,7174142.5,4.0
2016-09-16,FE,0.014097,32.990002000000004,32.630001,33.029999,32.459998999999996,15.37,16.41,17.1,15.28,69.0,44.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.3939,43.6019,0.0,0.005,8.1,8.1,8.1,8.1,14.7537,14.7537,14.7537,14.7537,0.0685,0.0685,0.0685,0.0685,59.3037,59.3037,59.3037,59.3037,55.6722,55.6722,55.6722,55.6722,0.0653,0.0653,0.0653,0.0653,0.0,0.0,0.0,0.0,45.3166,45.3166,45.3166,45.3166,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.7,32.7,32.7,32.7,19.7,19.7,19.7,19.7,7.0,7.0,7.0,7.0,338826.0,338826.0,338826.0,338826.0,1.0
2016-09-16,GOOG,0.00346863657031493,768.880005,769.75,769.75,764.659973,15.37,16.41,17.1,15.28,1.302207130730051,13.016638370118846,6699.8983,-93.8,91.8,11.375039558573857,58110.0,90.0,100.0,98.65874363327673,6660.0493,-93.8,91.7,11.307384210526314,48275.2958,28.3,100.0,81.96145297113752,48.363580305602724,43.596590831918505,3.5807317487266555,3.083792529711375,2664.3928,0.0,31.977,4.523587096774194,29332.6075,0.0,98.0,49.80069185059424,2321.7245,0.0,72.9,3.9418073005093377,25196.1655,0.0,96.3,42.777870118845506,29771.556,8.0,77.0611,50.54593548387096,1035.8914,0.0,14.9467,1.7587290322580644,754.7871,0.0,9.1668,1.2814721561969442,28902.8952,0.0,92.0,49.071129371816646,233266811354.0,5094.0,16666666666.0,396038728.9541596,3.7099,-0.0037,0.0223,0.006298641765704585,14.9689,0.0,0.0964,0.02541409168081494,25506.6514,0.0,100.0,43.30501086587436,33393.3486,0.0,100.0,56.69498913412564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2228.5692,0.0,14.2857,3.7836488964346353,1042.8561,0.0,14.2857,1.7705536502546688,10163.9,-85.6,87.6,17.256196943972835,21233.5,0.0,87.5,36.05008488964346,97285.0,1.0,825.0,165.169779286927,56515258312844.0,10775.0,3727499956588.0,95951202568.49576,589.0
2016-09-16,GT,0.0105393682913435,32.419998,32.259997999999996,32.549999,31.82,15.37,16.41,17.1,15.28,15.235294117647062,7.211764705882354,86.5,-77.9,63.6,5.0882352941176485,1700.0,100.0,100.0,100.0,132.2601,-78.1499,64.33,7.780005882352941,1013.9,31.8,100.0,59.64117647058824,34.72165882352941,41.679488235294116,1.5014,1.3002176470588236,47.8132,0.0,17.6066,2.812541176470588,479.7512,0.0,50.0,28.220658823529412,9.1647,0.0,2.3258,0.5391,740.3795,12.0104,71.5608,43.55173529411765,876.0384,32.1359,65.9347,51.53167058823529,6.7208,0.0,1.1948,0.39534117647058814,3.778,0.0,0.8893,0.2222352941176471,820.6777,21.539,64.7931,48.2751588235294,82363707.0,6090.0,25000000.0,4844923.941176471,7.5819,-0.77,0.9238,0.4459941176470589,0.9114,0.0,0.813,0.053611764705882366,1350.0,0.0,100.0,79.41176470588236,350.0,0.0,100.0,20.58823529411765,0.0,0.0,0.0,0.0,50.0,0.0,50.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,70.58823529411764,250.0,0.0,100.0,14.705882352941178,6.4,-75.4,52.0,0.37647058823529417,235.6,0.0,82.19999999999997,13.858823529411767,59.0,1.0,12.0,3.4705882352941178,121412860.0,6090.0,30174698.0,7141932.941176471,17.0
2016-09-16,L,-0.006885,40.169998,40.669998,40.68,40.169998,15.37,16.41,17.1,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-16,MCO,0.00268295874485935,108.480003,108.089996,108.690002,107.059998,15.37,16.41,17.1,15.28,0.0,27.15,31.3,0.0,31.3,15.65,190.0,90.0,100.0,95.0,31.3,0.0,31.3,15.65,156.5,57.9,98.6,78.25,48.538000000000004,27.29125,0.0,0.16865,0.0,0.0,0.0,0.0,30.5096,8.9693,21.5403,15.2548,0.3277,0.0,0.3277,0.16385,58.3953,24.6642,33.7311,29.19765,73.3631,31.0734,42.2897,36.68155,0.1491,0.0662,0.0829,0.07455,0.1093,0.017,0.0923,0.05465,74.7358,29.6969,45.0389,37.3679,7978158.0,208151.0,7770007.0,3989079.0,0.1409,-0.0286,0.1695,0.07045,0.3282,0.0748,0.2534,0.1641,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,33.3333,66.6667,50.0,33.3333,0.0,33.3333,16.66665,64.5,0.0,64.5,32.25,14.4,0.0,14.4,7.2,3.0,1.0,2.0,1.5,9956945.0,208151.0,9748794.0,4978472.5,2.0
2016-09-16,MTD,0.0021794554217549104,399.77999900000003,399.179993,402.339996,394.48999,15.37,16.41,17.1,15.28,0.0,-1.05,-2.1,-2.1,0.0,-1.05,200.0,100.0,100.0,100.0,-2.1,-2.1,0.0,-1.05,166.7,66.7,100.0,83.35,50.0,42.44245,0.0,0.1273,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.2546,0.0,0.2546,0.1273,84.4408,34.4408,50.0,42.2204,80.0361,34.3722,45.6639,40.01805,0.0632,0.0,0.0632,0.0316,0.061,0.0,0.061,0.0305,78.25399999999999,34.5521,43.7019,39.126999999999995,485020.0,15814.0,469206.0,242510.0,0.792,0.292,0.5,0.396,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.6,-2.1,60.7,29.3,47.2,0.0,47.2,23.6,5.0,1.0,4.0,2.5,2765081.0,15814.0,2749267.0,1382540.5,2.0
2016-09-16,NFX,0.040741,41.84,40.5,41.91,40.310001,15.37,16.41,17.1,15.28,69.0,41.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.429000000000002,54.6709,0.0,0.1158,6.8503,6.8503,6.8503,6.8503,25.7879,25.7879,25.7879,25.7879,0.0685,0.0685,0.0685,0.0685,59.3037,59.3037,59.3037,59.3037,55.6722,55.6722,55.6722,55.6722,0.0653,0.0653,0.0653,0.0653,0.0,0.0,0.0,0.0,55.5353,55.5353,55.5353,55.5353,26672.0,26672.0,26672.0,26672.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.5,9.5,9.5,9.5,41.5,41.5,41.5,41.5,4.0,4.0,4.0,4.0,696643.0,696643.0,696643.0,696643.0,1.0
2016-09-16,NVDA,0.00937847718963614,62.84,62.91,63.25,62.119999,15.37,16.41,17.1,15.28,16.25,18.905,919.9998,-87.5,87.6,15.333329999999998,5950.0,90.0,100.0,99.16666666666664,926.25,-87.5,87.5,15.4375,4778.9998,24.2,100.0,79.64999666666667,42.070555,44.98880166666666,2.503658333333333,1.5158483333333332,293.0506,0.0,48.6,4.884176666666667,2550.7667,0.0,78.748,42.51277833333332,114.9281,0.0,23.4214,1.915468333333333,2662.325,7.6332,71.5608,44.37208333333332,3107.2155,30.6727,77.0611,51.786925,62.7937,0.0,11.2806,1.0465616666666668,39.6005,0.0,6.9653,0.6600083333333332,3022.0085,12.4281,66.3946,50.36680833333333,17557211627.0,6090.0,16666666666.0,292620193.7833333,0.0928,-0.0449,0.0526,0.001546666666666667,4.2427,0.0,0.2911,0.07071166666666666,2766.1898,0.0,100.0,46.10316333333333,3233.8102,0.0,100.0,53.89683666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,8.650785,207.1427,0.0,25.0,3.4523783333333333,1417.9,-38.6,81.3,23.631666666666664,1914.7,0.0,93.8,31.91166666666666,971.0,1.0,53.0,16.18333333333333,94878927201.0,6090.0,19457446559.0,1581315453.35,60.0
2016-09-16,PFE,-0.00585,33.939999,34.189999,34.220001,33.830002,15.37,16.41,17.1,15.28,3.8333333333333326,-6.722222222222222,-141.4,-91.6,40.5,-7.855555555555554,1730.0,90.0,100.0,96.11111111111113,-140.7002,-91.7,40.6,-7.816677777777778,1263.1,34.8,99.9,70.17222222222222,25.753816666666665,37.74422222222222,3.502088888888889,0.5108944444444444,65.1727,0.0,22.2661,3.6207055555555563,426.685,3.9481,59.4636,23.704722222222227,16.8165,0.0,4.977,0.93425,721.8363,0.0,69.5898,40.10201666666666,841.4637,18.5027,62.3775,46.74798333333332,6.3326,0.0,1.1124,0.3518111111111111,4.1105,0.0,1.1815,0.2283611111111111,809.345,20.2747,64.2898,44.963611111111106,180970419.0,6090.0,44404973.0,10053912.166666666,-0.3447,-0.0878,0.1118,-0.01915,0.659,0.0,0.1851,0.03661111111111112,874.9999,0.0,100.0,48.61110555555556,925.0001,0.0,100.0,51.38889444444445,25.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.111111111111114,124.9999,0.0,33.3333,6.944438888888889,121.5,-75.0,45.2,6.75,416.4,0.0,64.4,23.13333333333333,106.0,1.0,27.0,5.8888888888888875,5252051700.0,6090.0,1611708406.0,291780650.0,18.0
2016-09-16,TROW,-0.000297264767233463,67.019997,67.269997,67.309998,66.410004,15.37,16.41,17.1,15.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-16,TSS,-0.0117179533015704,47.060001,47.790001000000004,47.790001000000004,46.900002,15.37,16.41,17.1,15.28,0.0,-1.2,-53.0,-26.5,-26.5,-26.5,180.0,90.0,90.0,90.0,-53.2,-26.6,-26.6,-26.6,199.2,99.6,99.6,99.6,50.0,21.246,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,69.5532,31.8887,37.6645,34.7766,83.3935,41.6903,41.7032,41.69675,0.1082,0.0182,0.09,0.0541,0.1074,0.0005,0.1069,0.0537,82.1012,40.4649,41.6363,41.0506,575167.0,54825.0,520342.0,287583.5,0.033,0.0165,0.0165,0.0165,0.13,0.065,0.065,0.065,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-32.3,29.9,-1.2,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,987892.0,467550.0,520342.0,493946.0,2.0
2016-09-16,UAL,-0.0033132332232853603,51.0,51.310001,51.700001,50.900002,15.37,16.41,17.1,15.28,56.33333333333332,25.0,4.7,-39.0,43.7,1.5666666666666669,290.0,90.0,100.0,96.66666666666664,4.8,-39.0,43.8,1.6,270.3,70.6,100.0,90.1,32.194066666666664,44.28313333333333,0.0,0.1350333333333333,8.7037,0.0,8.7037,2.9012333333333333,100.9093,22.149,50.0,33.63643333333333,12.6675,0.0685,12.15,4.2225,143.2718,33.6961,59.3037,47.75726666666666,144.4499,30.8427,57.935,48.14996666666666,1.1119,0.0,1.0466,0.3706333333333333,0.6562,0.0,0.6561,0.21873333333333328,114.1835,20.6605,51.4033,38.061166666666665,126594.0,26672.0,66112.0,42198.0,-0.5381,-0.4735,-0.0323,-0.17936666666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,85.0,7.2,43.3,28.33333333333333,41.3,4.2,23.9,13.76666666666667,134.0,2.0,130.0,44.66666666666666,68616207745.0,241396.0,68615511102.0,22872069248.33333,3.0
2016-09-16,UNH,0.0226383893323618,138.470001,135.610001,138.550003,135.529999,15.37,16.41,17.1,15.28,39.33333333333332,58.36666666666666,211.7,61.7,75.0,70.56666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,284.7,84.7,100.0,94.9,33.58753333333333,13.181933333333333,0.0,0.0,0.0,0.0,0.0,0.0,100.1977,0.1977,50.0,33.39923333333333,0.0,0.0,0.0,0.0,85.8482,4.0482,40.9,28.61606666666666,117.5359,32.1359,42.7,39.17863333333332,0.1075,0.0,0.1075,0.03583333333333333,0.0851,0.0,0.0851,0.02836666666666666,84.4008,24.6,35.2008,28.1336,228529.0,76167.0,76195.0,76176.33333333331,0.5786,0.0484,0.2651,0.19286666666666666,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,186.1,60.2,65.5,62.03333333333333,20.7,0.0,10.7,6.9,16.0,1.0,8.0,5.333333333333333,1543020.0,76195.0,771496.0,514340.0,3.0
2016-09-19,AAPL,-0.018578,113.58000200000001,115.190002,116.18,113.25,15.53,15.14,15.96,14.6,23.159292035398234,20.638053097345125,2076.2996,-93.8,93.8,18.374332743362828,11130.0,90.0,100.0,98.49557522123892,2103.2997,-93.8,93.8,18.61327168141593,9097.3982,35.6999,100.0,80.50794867256637,40.84826106194689,44.74005486725664,4.621703539823009,2.3996353982300884,433.3828,0.0,75.0,3.835246017699115,4717.6022,2.0,73.8,41.74869203539824,273.9691,0.0,47.5,2.424505309734513,5082.7272,2.187,86.3,44.97988672566372,5773.3312,18.2601,77.0611,51.09142654867257,110.8676,0.0,10.6608,0.981129203539823,81.2174,0.0,10.2754,0.7187380530973451,5472.514,5.6,76.6006,48.42932743362832,34919626057.0,5094.0,16666666666.0,309023239.4424779,0.7973,-0.0388,0.0576,0.0070557522123893815,1.9641,0.0,0.1278,0.017381415929203538,7180.2381,0.0,100.0,63.541930088495576,4119.7619,0.0,100.0,36.458069911504424,1271.43,0.0,50.0,11.251592920353982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.7374646017699115,16.6667,0.0,16.6667,0.1474929203539823,1692.4,-93.8,87.6,14.976991150442474,3188.5,0.0,82.19999999999997,28.216814159292035,7031.0,1.0,299.0,62.221238938053105,1902584672149.0,6090.0,267125157800.0,16837032496.893803,113.0
2016-09-19,ABC,-0.00309858166613841,83.260002,83.910004,84.959999,83.07,15.53,15.14,15.96,14.6,77.42857142857143,31.37142857142857,174.5,-22.9,93.8,24.92857142857143,700.0,100.0,100.0,100.0,204.1,0.0,93.8,29.157142857142855,633.5,73.9,100.0,90.5,30.34682857142857,49.15254285714286,11.804542857142856,0.17352857142857142,45.4134,0.0,36.3704,6.487628571428571,206.2629,5.4,41.6459,29.46612857142857,0.9262,0.0,0.3799,0.13231428571428572,393.3369,39.3294,71.1047,56.19098571428571,398.0282,50.8304,63.6086,56.86117142857143,0.4817,0.0,0.2783,0.06881428571428573,0.0972,0.0,0.0971,0.01388571428571428,353.8647,37.2188,65.8138,50.5521,857633.0,10979.0,389135.0,122519.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4,-3.3,20.9,8.914285714285713,203.3,0.0,54.1,29.042857142857148,49.0,1.0,13.0,7.0,6535008.0,26672.0,1806908.0,933572.5714285714,7.0
2016-09-19,ALL,0.0038472032007337295,67.459999,67.58000200000001,67.900002,67.32,15.53,15.14,15.96,14.6,37.714285714285715,22.271428571428572,176.4,-37.6,75.2,25.2,700.0,100.0,100.0,100.0,268.0,-37.5,75.0,38.285714285714285,510.5,51.8,100.0,72.92857142857143,31.31642857142857,36.7788,14.613585714285716,0.3096714285714285,138.3745,0.0,81.0,19.767785714285715,191.3255,0.0,60.507,27.332214285714286,2.1162,0.0434,1.5998,0.3023142857142857,293.5776,2.9784,64.4625,41.93965714285713,341.286,23.8998,61.0182,48.75514285714286,1.4099,0.0588,0.6197,0.2014142857142857,0.9282,0.0,0.4717,0.1326,318.269,23.512,62.3129,45.467,1042713.0,26672.0,388486.0,148959.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.8,-18.8,51.5,17.685714285714287,149.4,0.0,45.6,21.342857142857145,57.0,1.0,16.0,8.142857142857144,9159343.0,65148.0,3380769.0,1308477.5714285714,7.0
2016-09-19,AMZN,-0.00508990236497198,775.099976,779.969971,781.9400019999999,771.0,15.53,15.14,15.96,14.6,49.413793103448285,24.04137931034483,311.5998,-75.0,87.3,10.744820689655173,2890.0,90.0,100.0,99.65517241379308,336.7999,-75.0,87.5,11.613789655172413,2514.0,29.5,100.0,86.6896551724138,41.36358620689655,48.30627931034483,5.1131241379310355,1.1182965517241379,202.8542,0.0,50.0,6.9949724137931035,1057.0086,0.0,58.3,36.4485724137931,38.562,0.0,17.6383,1.3297241379310345,1557.352,3.5808,71.5608,53.701793103448274,1533.5728,14.1283,68.9105,52.88182068965517,28.4309,0.0,11.2806,0.9803758620689657,17.1788,0.0,6.9653,0.5923724137931033,1384.245,5.6,65.8138,47.73258620689654,448468027.0,7178.0,349650349.0,15464414.724137932,1.196,-0.0041,0.0902,0.04124137931034483,2.3156,0.0,0.1006,0.07984827586206897,1176.6659,0.0,100.0,40.57468620689655,1723.3341,0.0,100.0,59.425313793103456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,773.3326,0.0,40.0,26.66664137931034,0.0,0.0,0.0,0.0,815.7,-7.4,78.1,28.127586206896552,970.2,0.0,95.5,33.4551724137931,798.0,1.0,47.0,27.51724137931034,8925509204.0,7178.0,436796502.0,307776179.44827586,29.0
2016-09-19,APH,0.0325138625299581,63.759997999999996,63.049999,63.810001,62.98,15.53,15.14,15.96,14.6,52.33333333333332,34.78333333333333,159.4999,0.0,84.3999,26.58331666666666,600.0,100.0,100.0,100.0,159.3999,0.0,84.3999,26.56665,504.3,43.7,99.8,84.05,16.139916666666664,40.13908333333333,0.54675,0.2827,9.566,0.0,4.783,1.5943333333333332,153.7166,4.1553,40.2473,25.61943333333333,1.3362,0.0,0.7575,0.2227,276.1973,17.6076,66.2974,46.03288333333333,293.5607,25.1682,59.8415,48.92678333333333,1.1085,0.0,0.4631,0.18475,0.5328,0.0,0.444,0.0888,261.2483,26.1378,51.4605,43.54138333333332,573066.0,66112.0,138125.0,95511.0,1.9829,-0.609,0.7812,0.3304833333333333,2.793,0.0,0.931,0.4655,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,50.00001666666666,100.0,0.0,100.0,16.666666666666664,252.0,18.4,75.1,42.0,163.0,0.0,41.5,27.16666666666666,26.0,1.0,11.0,4.333333333333333,60641387.0,138125.0,58161093.0,10106897.833333332,6.0
2016-09-19,BA,0.0035293882352940295,127.480003,127.5,128.300003,127.269997,15.53,15.14,15.96,14.6,9.147058823529411,19.04044117647059,2589.9994,-94.8,87.4,19.04411323529412,13510.0,90.0,100.0,99.33823529411764,2535.0499,-94.8,91.7,18.64007279411765,9923.6992,21.7,100.0,72.96837647058824,37.623775,40.62334926470588,3.211963235294117,1.9960654411764704,455.6864,0.0,100.0,3.3506352941176467,5221.7053,0.0,88.0,38.39489191176471,381.8676,0.0,90.0,2.80785,5622.2235,0.0,96.0,41.33987867647058,5366.6028,0.0,77.0611,39.460314705882354,154.5148,0.0,11.2615,1.1361382352941176,94.954,0.0,7.2307,0.6981911764705881,5271.7158,0.0,76.6006,38.762616176470594,20320257894.0,7191.0,16666666666.0,149413660.98529413,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2606.0,-81.3,75.0,19.16176470588235,4275.8,0.0,75.2,31.439705882352943,5675.0,1.0,262.0,41.727941176470594,3512211298866.0,7191.0,149316436109.0,25825083079.897057,136.0
2016-09-19,CAT,0.003407,81.879997,82.18,82.349998,81.349998,15.53,15.14,15.96,14.6,51.0,32.85555555555556,171.0,-25.0,81.3,19.0,890.0,90.0,100.0,98.88888888888891,170.9,-25.0,81.3,18.98888888888889,731.6,48.6,100.0,81.28888888888889,30.310266666666664,46.94446666666666,4.391466666666666,1.6746888888888893,143.4325,0.0,81.0,15.936944444444444,304.0702,0.0,50.0,33.78557777777778,13.6726,0.0,10.53,1.5191777777777775,463.2971,2.8,71.1047,51.477455555555565,477.8316,18.2601,63.6086,53.0924,9.3751,0.0,7.5845,1.0416777777777777,6.69,0.0,5.942,0.7433333333333331,458.2301,27.62,65.8138,50.91445555555556,87721274.0,10979.0,85324232.0,9746808.222222222,1.8475,-0.0688,0.7979999999999999,0.20527777777777775,0.8285,0.0,0.1657,0.09205555555555554,466.6665,0.0,100.0,51.85183333333333,433.3335,0.0,100.0,48.14816666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6665,0.0,100.0,51.85183333333333,0.0,0.0,0.0,0.0,325.2,-15.2,84.5,36.13333333333333,115.3,0.0,31.5,12.811111111111114,40.0,1.0,10.0,4.4444444444444455,190338006.0,11064.0,85324232.0,21148667.33333333,9.0
2016-09-19,FE,0.022061,33.740002000000004,33.09,33.77,33.0,15.53,15.14,15.96,14.6,73.75,49.45,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,40.893975,46.55065,2.25,0.15155,111.7222,0.0,47.4934,27.93055,132.9105,24.2254,57.0,33.227625,0.4754,0.0,0.204,0.11885,239.1799,48.1037,66.2974,59.794975,230.5349,53.8668,60.2245,57.633725,0.1478,0.0,0.0778,0.03695,0.0631,0.0,0.0224,0.015775,190.7003,37.2188,54.7277,47.675075,411132.0,65148.0,214724.0,102783.0,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,143.6,33.0,39.4,35.9,73.8,17.1,20.4,18.45,38.0,8.0,11.0,9.5,2308828.0,403974.0,749958.0,577207.0,4.0
2016-09-19,GOOG,-0.00442762108084926,765.700012,772.419983,774.0,764.440979,15.53,15.14,15.96,14.6,1.3768693918245265,10.208474576271186,9168.4983,-93.8,93.8,9.141075074775673,99040.0,90.0,100.0,98.74376869391823,8355.3381,-93.8,93.8,8.330347058823529,83259.4949,25.0,100.0,83.01046350947159,48.463248454636094,45.30569381854437,4.967559322033898,3.550742173479561,6330.4143,0.0,45.2885,6.311479860418744,48796.0617,0.0,99.0,48.65011136590228,4769.1513,0.0,81.0,4.754886640079762,43920.5582,0.0,98.0,43.78919062811565,49351.1995,0.0,81.0,49.20358873379861,2610.3784,0.0,25.1288,2.602570687936192,2100.6665,0.0,50.7681,2.0943833499501494,48367.9761,0.0,89.6,48.223306181455634,527446898062.0,5094.0,16666666666.0,525869290.1914257,6.1896,-0.0037,0.0223,0.006171086739780658,25.7105,0.0,0.0964,0.025633599202392818,48296.4029,0.0,100.0,48.15194705882352,52003.5971,0.0,100.0,51.84805294117648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3842.8533,0.0,14.2857,3.8313592223330013,1571.4270000000001,0.0,14.2857,1.566726819541376,14946.1,-91.7,91.6,14.90139581256231,34591.4,0.0,113.5,34.48793619142573,178651.0,1.0,1014.0,178.1166500498504,72204370669683.0,6090.0,1050111690198.0,71988405453.32304,1003.0
2016-09-19,GT,-0.0101226386578305,32.220001,32.599998,32.849998,32.09,15.53,15.14,15.96,14.6,60.0,8.54,-31.3,-21.9,0.0,-6.26,500.0,100.0,100.0,100.0,-31.28,-21.88,0.0,-6.256,415.5,40.8,100.0,83.1,26.39048,39.74596,2.55238,0.17556,47.893,0.0,22.1864,9.5786,130.7334,0.0,50.0,26.14668,1.1133,0.0,0.4041,0.22266,208.5812,1.8388,71.1047,41.71624,259.7088,32.1359,63.6086,51.941759999999995,1.5121,0.0,1.0729,0.30241999999999997,1.1268,0.0,0.8220000000000001,0.22536,252.0529,35.2008,65.8138,50.410579999999996,567143.0,17271.0,389135.0,113428.6,1.2,-0.6059,0.9238,0.24,0.7159,0.0,0.6831,0.14318,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,150.0,0.0,100.0,30.0,-63.0,-37.1,6.8,-12.6,97.1,0.0,53.6,19.42,19.0,1.0,14.0,3.8,51173792.0,66112.0,30253173.0,10234758.4,5.0
2016-09-19,L,0.005693999999999999,40.369999,40.389998999999996,40.639998999999996,40.209998999999996,15.53,15.14,15.96,14.6,69.0,35.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.6,50.6,50.6,50.6,45.0,35.6777,0.0,0.4888,0.0,0.0,0.0,0.0,48.965,48.965,48.965,48.965,0.1392,0.1392,0.1392,0.1392,37.7368,37.7368,37.7368,37.7368,57.505,57.505,57.505,57.505,0.0588,0.0588,0.0588,0.0588,0.0,0.0,0.0,0.0,52.6053,52.6053,52.6053,52.6053,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.5,35.5,35.5,35.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-09-19,MCO,0.00839642023610687,108.480003,108.379997,109.849998,108.059998,15.53,15.14,15.96,14.6,64.85714285714286,18.142857142857142,123.2,-26.8,75.0,17.6,690.0,90.0,100.0,98.57142857142857,123.2,-26.8,75.0,17.6,577.4,38.7,100.0,82.48571428571428,25.48181428571429,36.55127142857143,9.708385714285713,0.6542571428571429,61.0444,0.0,26.3888,8.720628571428572,265.3917,0.0,58.2099,37.9131,3.4196,0.0,1.1024,0.4885142857142857,312.449,25.5501,66.2974,44.63557142857143,380.2794,44.03,59.8415,54.32562857142857,0.4783,0.0,0.3383,0.06832857142857142,0.2694,0.0,0.1757,0.03848571428571429,314.8605,24.39,51.8916,44.980071428571435,886775.0,65148.0,333364.0,126682.14285714286,-1.779,-0.35100000000000003,-0.012,-0.2541428571428572,1.755,0.0,0.35100000000000003,0.2507142857142857,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,106.3,0.0,36.0,15.185714285714285,159.0,0.0,37.5,22.714285714285715,45.0,1.0,24.0,6.428571428571429,16686663245.0,65148.0,16685042426.0,2383809035.0,7.0
2016-09-19,MTD,0.0060742983949295705,400.26001,400.049988,402.559998,397.640015,15.53,15.14,15.96,14.6,57.0,44.88,260.6,17.2,93.5,52.12,500.0,100.0,100.0,100.0,216.8,0.0,93.8,43.36,325.6,50.4,100.0,65.12,43.50204,41.8867,0.0,0.07034,19.0998,0.0,13.1949,3.81996,160.2233,11.9284,50.0,32.04466,0.1916,0.0,0.0878,0.03832,255.5385,38.177,66.2974,51.1077,245.9867,18.426,59.8415,49.197340000000004,0.3035,0.0,0.2447,0.0607,0.2312,0.0,0.2312,0.046239999999999996,214.162,19.4858,57.4817,42.8324,538755.0,10979.0,220268.0,107751.0,2.246,0.0675,1.01,0.4492,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,180.9,1.9,71.7,36.18,61.50000000000001,0.0,33.90000000000001,12.3,7.0,1.0,2.0,1.4,780151.0,26672.0,225703.0,156030.2,5.0
2016-09-19,NFX,-0.008778,41.970001,42.150002,42.59,41.68,15.53,15.14,15.96,14.6,72.33333333333333,24.95,100.3,-1.8,57.7,16.716666666666665,600.0,100.0,100.0,100.0,150.0,0.0,75.0,25.0,500.9,64.5,100.0,83.4833333333333,35.59103333333333,48.31641666666666,7.280833333333333,0.14386666666666664,74.3818,0.0,32.1909,12.396966666666666,168.2852,17.0,40.1634,28.04753333333333,0.8079999999999999,0.0,0.3799,0.13466666666666666,336.9428,44.11,71.1047,56.15713333333333,319.2525,44.03,63.6086,53.20875,0.5984,0.0,0.3092,0.09973333333333333,0.1942,0.0,0.0971,0.03236666666666666,283.1248,29.74,65.8138,47.18746666666666,1025482.0,10979.0,389135.0,170913.66666666663,-3.141,-0.5235,-0.5235,-0.5235,2.373,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,78.2,8.9,19.8,13.033333333333333,190.4,27.500000000000004,35.6,31.73333333333333,45.0,5.0,10.0,7.5,7690593.0,780542.0,1722125.0,1281765.5,6.0
2016-09-19,NVDA,0.0141732598425197,63.669998,63.5,65.260002,63.209998999999996,15.53,15.14,15.96,14.6,14.845070422535212,18.5112676056338,1245.6997,-93.8,89.6,17.545066197183097,7060.0,90.0,100.0,99.43661971830986,1308.8399,-93.8,89.6,18.434364788732395,5884.2996,33.0,100.0,82.87745915492957,38.397687323943664,43.83543943661972,4.128632394366197,1.0989816901408451,227.1713,0.0,45.0,3.199595774647888,2840.1535,0.0,67.2746,40.00216197183098,119.351,0.0,10.5411,1.681,3044.5981,0.0,88.1,42.88166338028169,3619.0625,30.5277,68.3347,50.97271126760563,48.784,0.0,1.7935,0.6870985915492956,35.1162,0.0,7.2,0.4945943661971831,3667.0789,31.0,89.0,51.6489985915493,1363476921.0,5966.0,123152709.0,19203900.29577465,-1.0984,-0.1463,0.0526,-0.015470422535211262,8.8593,0.0,0.314,0.12477887323943662,3284.2844,0.0,100.0,46.25752676056338,3815.7156,0.0,100.0,53.742473239436606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,819.0468,0.0,33.3333,11.535870422535211,445.2377,0.0,16.6667,6.270953521126762,1390.9,-91.7,87.5,19.590140845070426,1790.3,0.0,52.8,25.21549295774648,1067.0,1.0,152.0,15.028169014084511,151696738975.0,44367.0,92341566613.0,2136573788.3802817,71.0
2016-09-19,PFE,-0.004413,33.650002,33.990002000000004,34.029999,33.59,15.53,15.14,15.96,14.6,33.76190476190476,19.52857142857143,538.6998,-75.0,86.3,12.826185714285714,4100.0,90.0,100.0,97.61904761904762,525.8999,-75.0,93.8,12.521426190476193,3220.2997,28.4999,100.0,76.67380238095238,23.63532142857143,32.436040476190485,3.1667071428571427,0.6211071428571429,201.9835,0.0,68.4,4.8091309523809525,1032.7433,0.0,54.182,24.589126190476193,28.7303,0.0,6.7014,0.6840547619047619,1616.0521,0.6659,66.2974,38.47743095238096,1900.1493,8.4536,62.3448,45.24165,20.855,0.0,10.2525,0.4965476190476191,13.3164,0.0,6.3687,0.3170571428571429,1768.7897,2.3779,66.5472,42.114040476190475,154487201.0,6359.0,85324232.0,3678266.690476191,0.467,-0.1768,0.1883,0.01111904761904762,2.3109,0.0,0.1851,0.05502142857142857,2316.6666,0.0,100.0,55.15872857142857,1883.3334,0.0,100.0,44.84127142857143,100.0,0.0,25.0,2.380952380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,27.380952380952376,266.6666,0.0,100.0,6.349204761904763,958.7,-72.4,80.8,22.82619047619048,775.0,0.0,66.10000000000001,18.452380952380953,418.0,1.0,35.0,9.952380952380953,5892855532.0,6359.0,1612114826.0,140306084.0952381,42.0
2016-09-19,TROW,-0.000148728624535299,66.639999,67.25,67.800003,66.58000200000001,15.53,15.14,15.96,14.6,69.0,52.86666666666666,158.6999,8.7999,75.0,52.89996666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,240.1,40.3,100.0,80.03333333333333,29.423066666666664,52.41766666666666,25.20333333333333,0.0986,147.5175,49.1725,49.1725,49.1725,98.1216,32.7072,32.7072,32.7072,0.1851,0.0617,0.0617,0.0617,185.0199,61.6733,61.6733,61.6733,172.515,57.505,57.505,57.505,0.1764,0.0588,0.0588,0.0588,0.0001,0.0,0.0001,3.333333333333333e-05,159.5297,48.885,57.4817,53.17656666666666,80016.0,26672.0,26672.0,26672.0,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,128.6,39.7,44.8,42.86666666666665,86.79999999999998,28.1,29.6,28.93333333333333,21.0,6.0,8.0,7.0,918462.0,279482.0,332826.0,306154.0,3.0
2016-09-19,TSS,-0.0086809231420707,46.650002,47.23,47.32,46.450001,15.53,15.14,15.96,14.6,76.0,-13.166666666666664,-52.1,-27.1,-12.5,-17.366666666666667,300.0,100.0,100.0,100.0,-52.2299,-27.2299,-12.5,-17.409966666666666,293.6,94.0,100.0,97.86666666666665,31.36423333333333,38.501366666666655,1.5943333333333332,0.1264333333333333,67.6736,0.0,40.4092,22.557866666666666,102.4876,16.2271,50.0,34.16253333333333,0.3978,0.0,0.3293,0.1326,160.519,40.9,60.3153,53.50633333333332,153.6372,42.7,55.6722,51.2124,0.2524,0.0,0.1871,0.08413333333333332,0.0639,0.0,0.0639,0.0213,122.7476,24.6,53.3392,40.91586666666666,120110.0,17271.0,76167.0,40036.66666666666,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,-18.2,14.6,2.3666666666666667,37.3,0.0,19.3,12.433333333333332,14.0,1.0,7.0,4.666666666666666,429610.0,17271.0,244253.0,143203.3333333333,3.0
2016-09-19,UAL,-0.000977688716810365,50.959998999999996,51.139998999999996,51.93,50.91,15.53,15.14,15.96,14.6,43.6,-4.64,-47.8,-45.7,13.6,-9.56,500.0,100.0,100.0,100.0,5.4,-45.8,13.7,1.08,352.0999,28.9999,95.0,70.41998000000001,34.20066,32.96236,2.74724,0.12646,15.9957,0.0,15.9957,3.1991400000000003,165.5267,0.4863,50.0,33.105340000000005,0.5555,0.0,0.3799,0.1111,209.5785,0.0,71.1047,41.9157,208.8939,14.0668,63.6086,41.77878,0.7073,0.0,0.4552,0.14146,0.1822,0.0,0.0971,0.03644,212.4558,23.8,65.8138,42.49116,563540.0,10979.0,389135.0,112708.0,-1.2175,-0.4735,0.07,-0.2435,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,-24.9,-28.6,6.9,-4.98,72.5,0.0,21.8,14.5,22.0,1.0,7.0,4.4,1864282.0,76195.0,605837.0,372856.4,5.0
2016-09-19,UNH,-0.00396587848111574,137.679993,138.679993,139.389999,137.520004,15.53,15.14,15.96,14.6,65.83333333333333,61.48333333333333,780.6999,-42.6,87.5,65.058325,1200.0,100.0,100.0,100.0,806.7,-30.8,87.5,67.225,1090.4,24.4,100.0,90.86666666666665,37.20835,44.530275,7.025,0.0827,104.7268,0.0,24.328000000000007,8.727233333333333,305.7038,1.1,43.9241,25.47531666666666,0.6702,0.0,0.204,0.05585,625.2381,15.5242,66.2974,52.103175,616.0945,36.5976,60.2245,51.34120833333333,0.7775,0.0,0.2973,0.06479166666666666,0.0225,0.0,0.0224,0.001875,510.8928,11.4071,57.4817,42.5744,144344281.0,10979.0,143678160.0,12028690.08333333,2.5544,-0.227,0.2651,0.21286666666666665,5.274,0.0,0.5274,0.4395,766.6669999999999,0.0,100.0,63.88891666666666,433.333,0.0,100.0,36.11108333333333,333.333,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,36.11108333333333,433.333,0.0,100.0,36.11108333333333,681.6,-20.4,64.8,56.8,112.8,0.0,13.900000000000002,9.4,138.0,1.0,18.0,11.5,297974902.0,92026.0,287356320.0,24831241.83333333,12.0
2016-09-20,AAPL,0.007076000000000001,113.57,113.050003,114.120003,112.510002,15.92,14.98,16.09,14.69,20.85964912280701,17.759649122807016,502.7998,-91.7,93.8,8.821049122807018,5650.0,90.0,100.0,99.12280701754385,538.4499,-91.7,93.8,9.446489473684212,4303.3996,28.0,100.0,75.49823859649123,42.23320526315789,38.72260175438597,3.5477543859649123,1.5069736842105264,168.6467,0.0,73.7,2.9587140350877195,2332.3577,0.0,66.25,40.91855614035088,158.6176,0.0,24.7279,2.782764912280701,2559.2949,0.0,74.3056,44.899910526315786,3026.2447,28.3821,77.555,53.09201228070176,61.6166,0.0,10.2537,1.0809929824561404,39.9917,0.0,6.9904,0.7016087719298245,2749.8691,0.0,76.8405,48.243317543859646,35507136802.0,8733.0,16666666666.0,622932224.5964912,0.1422,-0.0388,0.0576,0.0024947368421052627,0.8468,0.0,0.1278,0.01485614035087719,3296.4284,0.0,100.0,57.83207719298245,2403.5716,0.0,100.0,42.16792280701753,790.4767,0.0,50.0,13.868012280701757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.29239824561403505,33.3334,0.0,16.6667,0.5847964912280701,1202.2,-52.7,75.1,21.09122807017544,1180.6000000000004,0.0,49.4,20.712280701754388,1310.0,1.0,551.0,22.98245614035088,303867097535.0,8733.0,183360349349.0,5331001711.14035,57.0
2016-09-20,ABC,-0.0173341896632592,82.08000200000001,83.650002,83.68,82.07,15.92,14.98,16.09,14.69,69.0,16.6,16.6,16.6,16.6,16.6,100.0,100.0,100.0,100.0,16.5,16.5,16.5,16.5,27.6,27.6,27.6,27.6,14.9242,26.9384,0.0,0.2329,3.1381,3.1381,3.1381,3.1381,28.6962,28.6962,28.6962,28.6962,0.1858,0.1858,0.1858,0.1858,32.7677,32.7677,32.7677,32.7677,57.505,57.505,57.505,57.505,0.0588,0.0588,0.0588,0.0588,0.0,0.0,0.0,0.0,57.4817,57.4817,57.4817,57.4817,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6,16.6,16.6,16.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-09-20,ALL,0.0019163474007279897,67.870003,67.839996,68.16999799999999,67.730003,15.92,14.98,16.09,14.69,22.8,3.38,-56.2,-75.0,18.8,-11.24,500.0,100.0,100.0,100.0,-56.2,-75.0,18.8,-11.24,499.9,99.9,100.0,99.98,19.611720000000002,29.71508,5.9078800000000005,0.05624,42.8556,0.0,19.3939,8.57112,113.5443,16.1571,31.4989,22.70886,0.1665,0.0,0.0797,0.0333,138.3362,3.3062,52.6225,27.667240000000003,185.6467,26.5099,50.8304,37.12934,0.9958,0.0746,0.2783,0.19916,0.6797,0.0,0.2983,0.13594,173.667,21.1608,50.8091,34.7334,1127231.0,83899.0,375641.0,225446.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.7,-75.0,36.6,3.14,1.7999999999999998,0.0,1.7999999999999998,0.36,6.0,1.0,2.0,1.2,1211130.0,83899.0,375641.0,242226.0,5.0
2016-09-20,AMZN,0.00934278350515472,780.219971,776.0,781.369995,776.0,15.92,14.98,16.09,14.69,35.285714285714285,11.521428571428574,91.9999,-58.3,75.0,6.571421428571429,1370.0,90.0,100.0,97.85714285714285,74.85,-58.3,75.0,5.346428571428572,1167.6998,33.2,100.0,83.4071285714286,36.09362857142857,39.78299285714285,2.2999857142857145,0.8986,56.8787,0.0,24.6896,4.062764285714286,588.3615,6.3205,55.37,42.025821428571426,10.6579,0.0,4.5,0.7612785714285714,647.5036,13.7603,66.2974,46.250257142857144,737.5382,40.5137,70.0838,52.6813,7.3184,0.0,3.8747,0.5227428571428571,5.1807,0.0,2.2945,0.37005,541.6914,12.44,61.73,38.69224285714285,76304530.0,26672.0,25000000.0,5450323.571428571,0.8593,-0.0041,0.1536,0.061378571428571435,1.0854,0.0,0.1006,0.07752857142857142,709.9997,33.3333,100.0,50.71426428571429,690.0003,0.0,66.6667,49.28573571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,506.6664,0.0,100.0,36.19045714285714,0.0,0.0,0.0,0.0,267.2,-28.3,36.5,19.085714285714285,323.2,0.0,52.5,23.085714285714282,334.0,1.0,53.0,23.857142857142854,3017400700.0,65148.0,424242967.0,215528621.42857143,14.0
2016-09-20,APH,-0.0125959911703837,64.129997,65.099998,65.18,64.110001,15.92,14.98,16.09,14.69,100.0,56.5,212.7999,7.7,81.0,53.199975,400.0,100.0,100.0,100.0,231.3,0.0,81.3,57.825,301.7,57.3,90.3,75.425,36.574425,63.34315,4.06605,0.286725,22.4737,4.783,5.8969,5.618425,124.9258,30.1195,31.6021,31.23145,1.1978,0.0878,0.3799,0.29945,265.003,56.4962,71.1047,66.25075,250.6673,59.8415,63.6086,62.666825,0.4338,0.0,0.1446,0.10845,0.2913,0.0,0.0971,0.072825,247.9948,50.5534,65.8138,61.9987,1233517.0,66112.0,389135.0,308379.25,2.5396,0.196,0.7812,0.6349,2.793,0.0,0.931,0.69825,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,141.1,16.8,62.1,35.275,87.4,0.0,44.1,21.85,15.0,1.0,7.0,3.75,2677943.0,389135.0,1144404.0,669485.75,4.0
2016-09-20,BA,0.00179754595852,127.790001,127.949997,128.5,127.57,15.92,14.98,16.09,14.69,12.794117647058822,28.038235294117648,1207.3,-94.8,87.4,35.508823529411764,3310.0,90.0,100.0,97.35294117647058,1135.2999,-94.8,87.5,33.391173529411766,2461.9998,39.3,100.0,72.41175882352941,44.17459705882353,33.51563235294117,1.8555941176470587,1.6700529411764706,80.9034,0.0,25.6074,2.3795117647058825,1526.464,8.96,70.6,44.896,72.8548,0.0,9.72,2.142788235294117,1233.0076,0.0,69.001,36.26492941176471,1595.6242,0.0,77.555,46.93012352941177,43.6607,0.0,20.605,1.2841382352941175,29.3209,0.0,13.1224,0.8623794117647059,1547.9408,0.0,94.0,45.527670588235296,21111659678.0,21191.0,16666666666.0,620931167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,50.0,50.0,50.0,1700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1004.8,-19.2,81.5,29.552941176470586,949.2,0.0,55.90000000000001,27.917647058823533,1032.0,1.0,104.0,30.35294117647059,650784085845.0,65148.0,63291714941.0,19140708407.205883,34.0
2016-09-20,CAT,-0.0019399999999999999,81.699997,82.459999,82.66999799999999,81.660004,15.92,14.98,16.09,14.69,53.8,12.7,72.5,-40.5,68.3,14.5,500.0,100.0,100.0,100.0,28.2,-40.6,68.8,5.64,312.7999,28.4999,100.0,62.55998,37.18616,43.0607,5.5105,0.2306,39.1553,0.0,14.6017,7.831060000000001,122.7186,0.0,44.3729,24.54372,1.2119,0.0,0.6825,0.24238,246.5912,0.0,71.1047,49.31824,248.6752,15.3959,63.6086,49.735040000000005,0.8177,0.0,0.5443,0.16354000000000002,0.5497,0.0,0.4319,0.10994000000000001,223.4711,4.6735,65.8138,44.69422,20859025.0,6359.0,20370747.0,4171805.0,0.2085,-0.1088,0.0887,0.0417,0.8649,0.0966,0.2712,0.17298,149.9999,0.0,50.0,29.999979999999997,350.0001,50.0,100.0,70.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,29.999979999999997,100.0,0.0,50.0,20.0,121.9,-2.1,38.2,24.38,103.4,0.0,27.500000000000004,20.68,42.0,1.0,13.0,8.4,175174804.0,6359.0,95381811.0,35034960.8,5.0
2016-09-20,FE,-0.00207,33.740002000000004,33.82,33.970001,33.610001000000004,15.92,14.98,16.09,14.69,100.0,20.35,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,29.18685,61.44445,8.504,0.2155,39.171,16.7354,22.4356,19.5855,62.5449,24.768,37.7769,31.27245,0.4677,0.0878,0.3799,0.23385,137.4021,66.2974,71.1047,68.70105,123.4501,59.8415,63.6086,61.72505,0.1446,0.0,0.1446,0.0723,0.0971,0.0,0.0971,0.04855,116.3309,50.5171,65.8138,58.16545,455247.0,66112.0,389135.0,227623.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,107.6,32.7,74.9,53.8,29.4,0.0,29.4,14.7,13.0,1.0,12.0,6.5,1205205.0,66112.0,1139093.0,602602.5,2.0
2016-09-20,GOOG,0.00475939271781534,771.409973,769.0,773.330017,768.530029,15.92,14.98,16.09,14.69,0.8626373626373626,5.7047252747252735,3175.3026,-91.7,93.7,3.4893435164835163,90200.0,90.0,100.0,99.12087912087911,3181.4881,-93.8,93.8,3.496140769230769,70805.0945,24.6,100.0,77.80779615384614,48.288078571428564,45.02592296703297,4.432347472527472,4.844378791208791,5080.5853,0.0,60.3431,5.5830607692307685,45684.971,1.0,83.705,50.203264835164845,4992.9195,0.0,86.0,5.4867247252747235,40032.6977,0.0,98.0,43.991975494505475,46376.0071,4.0,77.555,50.96264516483517,2030.0726,0.0,22.7213,2.2308490109890107,1702.4494,0.0,31.59,1.8708235164835163,45014.424000000006,0.0,90.0,49.4664,469152453319.0,5257.0,16666666666.0,515552146.5043956,4.8354,-0.0127,0.0223,0.005313626373626373,24.0818,0.0,0.0964,0.02646351648351648,43186.4118,0.0,100.0,47.45759538461538,47813.5882,0.0,100.0,52.542404615384605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,3.7362599999999997,1699.9983,0.0,14.2857,1.8681299999999998,12791.5,-76.1,89.6,14.056593406593409,35415.3,0.0,80.30000000000003,38.91791208791209,205267.0,1.0,1219.0,225.56813186813181,81919199291866.0,8874.0,503693324450.0,90021098122.92966,910.0
2016-09-20,GT,-0.0123953827083979,31.91,32.27,32.5,31.629998999999998,15.92,14.98,16.09,14.69,50.0,30.9,162.4,75.0,87.4,81.2,190.0,90.0,100.0,95.0,162.5,75.0,87.5,81.25,199.8,99.8,100.0,99.9,33.45015,33.6559,0.0,0.2661,8.1,0.0,8.1,4.05,75.7854,25.7854,50.0,37.8927,0.5832,0.0,0.5832,0.2916,77.7967,26.5439,51.2528,38.89835,96.6798,36.8383,59.8415,48.3399,0.1318,0.0,0.1318,0.0659,0.1263,0.0206,0.1057,0.06315,82.0261,37.192,44.8341,41.01305,3541592.0,66112.0,3475480.0,1770796.0,1.0304,0.1066,0.9238,0.5152,0.1378,0.0,0.1378,0.0689,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,19.2,-0.2,19.4,9.6,48.0,0.0,48.0,24.0,26.0,1.0,25.0,13.0,87775156.0,66112.0,87709044.0,43887578.0,2.0
2016-09-20,L,-0.002216,40.310001,40.619999,40.619999,40.279999,15.92,14.98,16.09,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-20,MCO,-0.0031110256829443,107.949997,109.290001,109.699997,107.68,15.92,14.98,16.09,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-20,MTD,9.93291564981291e-05,400.880005,402.480011,403.890015,399.899994,15.92,14.98,16.09,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-20,NFX,0.00359,41.189999,41.779999,42.16,41.16,15.92,14.98,16.09,14.69,79.5,44.4,59.7,0.0,59.7,29.85,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,123.9,61.4,62.5,61.95,33.59475,25.91355,0.0,0.5437,0.0,0.0,0.0,0.0,46.6685,17.0,29.6685,23.33425,0.4041,0.0,0.4041,0.20205,64.9165,29.39,35.5265,32.45825,103.8715,44.03,59.8415,51.93575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.7377,47.0077,61.73,54.36885,142279.0,66112.0,76167.0,71139.5,-0.158,-0.495,0.337,-0.079,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,88.8,29.4,59.4,44.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142279.0,66112.0,76167.0,71139.5,2.0
2016-09-20,NVDA,-0.017391350391573003,63.09,64.400002,64.400002,62.740002000000004,15.92,14.98,16.09,14.69,21.66666666666666,23.92962962962963,380.7,-73.5,80.4,14.1,2660.0,90.0,100.0,98.51851851851852,354.05,-75.0,80.6,13.112962962962966,2143.7998,27.6,100.0,79.39999259259258,40.840370370370366,40.68271851851853,1.9788111111111115,0.5747740740740742,85.6282,0.0,11.7171,3.1714148148148147,1105.2177,2.9,64.2715,40.93398888888889,28.2008,0.0,3.7896,1.044474074074074,1062.4244,0.0,71.135,39.34905185185185,1340.8233,31.7223,63.6086,49.66012222222222,27.5448,0.0,5.1352,1.0201777777777778,14.8298,0.0,2.9898,0.5492518518518519,1292.2133,22.0,74.0,47.859751851851854,152136281.0,54016.0,44404973.0,5634677.074074073,0.0692,-0.0438,0.0526,0.002562962962962963,2.023,0.0,0.2911,0.07492592592592591,1352.3806,0.0,100.0,50.08817037037037,1347.6194,0.0,100.0,49.91182962962962,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,238.095,0.0,33.3333,8.818333333333333,114.2856,0.0,14.2857,4.2328,611.9,-39.5,76.0,22.662962962962965,619.1,0.0,68.30000000000001,22.92962962962963,440.0,1.0,62.0,16.296296296296294,49041726127.0,54016.0,33111386878.0,1816360226.9259255,27.0
2016-09-20,PFE,0.001773,33.810001,33.84,33.939999,33.599998,15.92,14.98,16.09,14.69,15.9,16.73,195.2,-74.9,91.6,19.52,980.0,90.0,100.0,98.0,233.1,-75.0,91.7,23.31,801.7999,48.6,100.0,80.17999,17.153270000000003,28.47895,3.2195099999999996,0.19649,34.6385,0.0,13.1,3.46385,153.5302,0.0,38.8925,15.35302,4.087,0.0,2.1013,0.4087,259.7084,2.7507,71.1047,25.97084,437.6184,31.7223,63.6086,43.76184,1.1997,0.0,0.6127,0.11997000000000001,0.9288,0.0,0.5046,0.09287999999999999,464.7654,34.4807,65.8138,46.47654,12119373.0,76167.0,7770007.0,1211937.3,0.1442,-0.1768,0.1118,0.014419999999999999,0.2577,0.0,0.0836,0.025769999999999998,650.0,0.0,100.0,65.0,350.0,0.0,100.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,100.0,0.0,100.0,10.0,208.3,-43.3,75.0,20.83,66.7,0.0,26.4,6.670000000000001,44.0,1.0,28.0,4.4,1211741611.0,76167.0,1199693962.0,121174161.1,10.0
2016-09-20,TROW,-0.00743605019143512,66.629997,67.239998,67.339996,66.629997,15.92,14.98,16.09,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-20,TSS,-0.0029901751388296,46.580002,46.82,46.950001,46.369999,15.92,14.98,16.09,14.69,0.0,-6.8,-3.1,-3.1,-3.1,-3.1,100.0,100.0,100.0,100.0,-4.2,-4.2,-4.2,-4.2,43.5,43.5,43.5,43.5,5.0,31.2782,0.0,0.0,100.0,100.0,100.0,100.0,14.7686,14.7686,14.7686,14.7686,1.0265,1.0265,1.0265,1.0265,52.9925,52.9925,52.9925,52.9925,66.3412,66.3412,66.3412,66.3412,0.5661,0.5661,0.5661,0.5661,0.0,0.0,0.0,0.0,38.0484,38.0484,38.0484,38.0484,20907380.0,20907380.0,20907380.0,20907380.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-6.8,-6.8,-6.8,-6.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2016-09-20,UAL,-0.0121354276766491,50.310001,51.09,51.66,50.25,15.92,14.98,16.09,14.69,42.66666666666666,2.533333333333333,-69.8,-46.5,12.5,-23.266666666666666,300.0,100.0,100.0,100.0,-80.3,-46.4,12.5,-26.766666666666666,160.6,25.8,100.0,53.53333333333333,30.83513333333333,9.353433333333333,23.641466666666666,0.4231333333333333,14.0181,0.0,8.7037,4.6727,107.0588,24.5341,50.0,35.686266666666654,0.3501,0.0,0.3501,0.1167,44.4465,3.2305,24.886,14.8155,142.5957,41.0607,57.505,47.5319,0.1184,0.0,0.0596,0.03946666666666666,0.0153,0.0,0.0153,0.0051,121.1629,29.74,47.5879,40.38763333333333,7872846.0,26672.0,7770007.0,2624282.0,-1.5114,-0.74,-0.0314,-0.5038,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,46.2,12.5,18.7,15.4,76.2,0.0,44.3,25.4,6.0,1.0,3.0,2.0,8002357.0,102839.0,7770007.0,2667452.333333333,3.0
2016-09-20,UNH,0.0005067110509406889,137.470001,138.130005,138.529999,137.059998,15.92,14.98,16.09,14.69,100.0,32.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,58.5373,49.3138,8.1,0.0878,14.3905,14.3905,14.3905,14.3905,36.8541,36.8541,36.8541,36.8541,0.0878,0.0878,0.0878,0.0878,66.2974,66.2974,66.2974,66.2974,59.8415,59.8415,59.8415,59.8415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.5534,50.5534,50.5534,50.5534,66112.0,66112.0,66112.0,66112.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,63.1,63.1,63.1,63.1,12.0,12.0,12.0,12.0,19.0,19.0,19.0,19.0,1411703.0,1411703.0,1411703.0,1411703.0,1.0
2016-09-21,AAPL,0.004392,113.550003,113.849998,113.989998,112.440002,13.3,15.07,15.65,12.98,7.45360824742268,21.67938144329897,1785.6,-91.7,93.8,18.40824742268041,9190.0,90.0,100.0,94.74226804123712,1763.2999,-91.7,93.8,18.178349484536078,7735.1997,23.9,100.0,79.74432680412372,38.85825979381443,39.13955567010309,5.566915463917526,4.072907216494845,548.1734,0.0,78.39,5.651272164948454,3900.6137,0.0,83.78,40.212512371134025,444.2263,0.0,36.8793,4.579652577319588,3981.7911,2.7507,72.1927,41.049392783505155,5134.539000000001,15.3959,77.555,52.93339175257732,150.36700000000002,0.0,13.604,1.5501752577319587,109.4542,0.0,8.728,1.1283938144329897,4955.6275,4.6735,76.8405,51.08894329896908,103437547219.0,6359.0,16666666666.0,1066366466.1752576,1.0733,-0.0388,0.0576,0.011064948453608248,2.2573,0.0,0.1278,0.023271134020618558,6398.0963,0.0,100.0,65.95975567010309,3301.9037,0.0,100.0,34.04024432989691,1259.2876,0.0,50.0,12.982346391752575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,1.5463948453608247,33.3334,0.0,16.6667,0.3436432989690721,2798.2,-39.3,87.5,28.847422680412365,1955.6,0.0,59.0,20.16082474226804,3307.0,1.0,694.0,34.092783505154635,1859550362896.0,6359.0,243480700869.0,19170622297.896908,97.0
2016-09-21,ABC,0.0128954384268409,83.019997,82.199997,83.150002,81.790001,13.3,15.07,15.65,12.98,68.83333333333333,25.35,114.3,-12.9,71.3,19.05,600.0,100.0,100.0,100.0,119.2,-12.9,71.3,19.866666666666664,520.7999,61.3,100.0,86.79998333333332,16.142416666666666,32.2565,4.680466666666667,0.1630333333333333,178.4884,0.0,100.0,29.748066666666666,105.6164,5.0,41.6459,17.602733333333326,1.0803,0.0,0.7509999999999999,0.18005,191.548,0.0,60.3153,31.924666666666663,300.6998,28.7737,63.6086,50.11663333333333,4.0937,0.1446,1.1284,0.6822833333333332,2.5869,0.0,0.8124,0.43115,298.5085,26.7556,65.8138,49.75141666666666,6373039.0,10709.0,1985308.0,1062173.1666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.2,-31.1,71.3,22.2,26.70000000000001,0.0,26.70000000000001,4.450000000000001,7.0,1.0,2.0,1.1666666666666667,6449206.0,10709.0,1985308.0,1074867.6666666665,6.0
2016-09-21,ALL,0.0127996908518511,68.660004,67.970001,68.709999,67.970001,13.3,15.07,15.65,12.98,17.25,0.875,3.7,-81.3,75.0,0.925,400.0,100.0,100.0,100.0,3.7,-81.3,75.0,0.925,339.4999,56.9999,100.0,84.874975,14.54945,20.333175,9.37125,0.04945,52.2256,0.0,19.3939,13.0564,81.008,0.0,46.6186,20.252,0.1836,0.0,0.1836,0.0459,81.6067,0.3349,60.3163,20.401675,129.8448,20.2229,56.6021,32.4612,0.4346,0.0,0.1823,0.10865,0.6324,0.0,0.2983,0.1581,109.2867,21.1108,45.8543,27.321675,1474229.0,65148.0,657799.0,368557.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,-49.2,22.5,1.5,142.60000000000005,14.4,48.3,35.65,40.0,2.0,18.0,10.0,6295110.0,751282.0,2537352.0,1573777.5,4.0
2016-09-21,AMZN,0.014069607405043002,789.73999,783.25,790.6900019999999,779.01001,13.3,15.07,15.65,12.98,7.6923076923076925,-1.515384615384615,-127.6998,-84.3999,75.0,-9.823061538461538,1300.0,100.0,100.0,100.0,-127.7999,-84.3999,75.0,-9.830761538461537,1233.6999,40.2,100.0,94.8999923076923,38.03673846153846,33.27451538461539,4.062269230769231,12.672607692307693,58.2947,0.0,50.0,4.484207692307692,496.4841,0.2093,80.0,38.19108461538461,167.7044,0.0,53.8729,12.90033846153846,504.3282,0.5349,72.3006,38.79447692307692,587.1637,31.7223,59.8415,45.166438461538455,60.3155,0.0,13.604,4.639653846153847,37.8134,0.0,8.728,2.9087230769230765,575.6486,4.1883,61.7267,44.280661538461544,249527816.0,6357.0,143678160.0,19194447.384615388,0.9207,-0.0205,0.0944,0.07082307692307692,0.8167,0.0,0.1006,0.06282307692307691,866.6666,0.0,100.0,66.66666153846154,433.3334,0.0,100.0,33.33333846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6666,0.0,50.0,35.89743076923077,0.0,0.0,0.0,0.0,6.2,-12.0,39.1,0.4769230769230768,174.7,0.0,45.0,13.438461538461535,138.0,1.0,54.0,10.615384615384617,1634811429.0,76195.0,580474662.0,125754725.30769232,13.0
2016-09-21,APH,0.010889919273334,64.900002,64.279999,64.970001,64.08000200000001,13.3,15.07,15.65,12.98,53.0,18.33333333333333,23.8001,-86.3,74.6,3.9666833333333327,600.0,100.0,100.0,100.0,14.3,-87.5,75.0,2.3833333333333333,463.6,44.2,100.0,77.26666666666667,33.48123333333333,36.4881,4.464666666666666,1.3435,33.14,0.0,22.4601,5.5233333333333325,212.8555,19.7305,61.6729,35.475916666666656,6.8587,0.0,5.4286,1.1431166666666663,242.0529,0.0,66.2974,40.34215,334.4192,44.2975,63.6086,55.73653333333333,0.5176,0.0,0.373,0.08626666666666664,0.2601,0.0,0.163,0.04335,300.3636,42.4317,65.8138,50.0606,12787093.0,10979.0,12294074.0,2131182.166666666,2.0815,-0.2278,0.7812,0.3469166666666666,2.2127,0.0,0.931,0.3687833333333333,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,383.3334,0.0,100.0,63.8889,50.0,0.0,50.0,8.333333333333332,132.6,-29.6,74.6,22.1,99.9,0.0,47.2,16.649999999999995,26.0,1.0,9.0,4.333333333333333,16079345.0,15814.0,12294074.0,2679890.833333333,6.0
2016-09-21,BA,0.0255110327553225,130.559998,128.179993,130.630005,128.179993,13.3,15.07,15.65,12.98,5.953846153846153,23.926153846153852,1399.7999,-81.5,87.4,21.53538307692308,6430.0,90.0,100.0,98.92307692307692,1154.65,-90.6,87.5,17.76384615384615,4965.8999,34.4,100.0,76.39846,46.72346461538461,41.64161230769231,5.503573846153847,6.2439107692307685,389.2922,0.0,22.6258,5.989110769230769,3136.7344,3.7046,69.1904,48.25745230769231,426.7252,0.0,83.652,6.565003076923077,2668.0712,0.0,77.9332,41.04724923076923,3194.2115,31.7223,77.555,49.14171538461538,201.6694,0.0,22.7159,3.102606153846154,135.6305,0.0,14.1412,2.0866230769230767,3187.7571,6.07,78.0,49.04241692307693,33992673370.0,7356.0,16666666666.0,522964205.69230765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3250.0,50.0,50.0,50.0,3250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2068.8,-19.4,83.1,31.827692307692303,2067.2,0.0,67.7,31.80307692307692,1550.0,1.0,107.0,23.84615384615385,556350910167.0,65148.0,75793174265.0,8559244771.8,65.0
2016-09-21,CAT,0.020291999999999998,83.470001,82.300003,83.489998,82.010002,13.3,15.07,15.65,12.98,0.0,49.85,158.2,79.0,79.2,79.1,190.0,90.0,100.0,95.0,158.4,79.2,79.2,79.2,199.7,99.7,100.0,99.85,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,53.7751,18.2601,35.515,26.88755,1.6865,0.4097,1.2768,0.84325,1.0962,0.0,1.0962,0.5481,36.0673,0.1,35.9673,18.03365,13745441.0,11064.0,13734377.0,6872720.5,-0.0122,-0.0122,0.0,-0.0061,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-9.3,9.2,-0.05,79.49999999999999,29.0,50.5,39.75,8.0,2.0,6.0,4.0,6479526362.0,21839.0,6479504523.0,3239763181.0,2.0
2016-09-21,FE,0.030815,34.57,33.75,34.619999,33.709998999999996,13.3,15.07,15.65,12.98,56.33333333333332,0.4666666666666666,30.2,-15.6,45.8,10.066666666666666,300.0,100.0,100.0,100.0,59.4,-15.6,75.0,19.8,260.9,61.0,100.0,86.96666666666665,27.93923333333333,57.9638,5.6693333333333324,1.0601333333333331,69.929,0.0,47.4934,23.30966666666666,71.5023,9.5,37.7769,23.8341,3.2748,0.1836,2.7113,1.0916,178.0084,46.5874,71.1047,59.33613333333332,182.2831,56.6021,63.6086,60.76103333333332,0.8852,0.07,0.6706,0.2950666666666666,0.6376,0.0201,0.5204,0.21253333333333327,183.3046,54.7277,65.8138,61.10153333333332,4446139.0,65148.0,3991856.0,1482046.333333333,0.2357,-0.0073,0.1215,0.07856666666666665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,47.2,-15.6,31.4,15.73333333333333,56.8,0.0,28.4,18.933333333333326,28.0,1.0,14.0,9.33333333333333,7113460.0,1528228.0,3991856.0,2371153.333333333,3.0
2016-09-21,GOOG,0.00949968583399108,776.219971,772.659973,777.159973,768.301025,13.3,15.07,15.65,12.98,0.7235294117647059,17.141764705882352,18655.5014,-91.7,93.8,15.676891932773108,118180.0,90.0,100.0,99.31092436974791,18074.4205,-91.7,93.8,15.188588655462182,96845.1931,16.5,100.0,81.38251521008405,50.143774369747895,45.814571008403355,5.687871512605041,4.316357731092436,8827.0056,0.0,44.2292,7.417651764705883,60813.5166,0.0,86.6249,51.10379546218487,7793.7409,0.0,100.0,6.549362100840336,53759.9204,0.0,98.0,45.17640369747899,61151.4026,5.0,77.555,51.38773327731092,3675.4199,0.0,22.7213,3.0885881512605042,2596.4793,0.0,21.8,2.181915378151261,60054.9422,0.0,92.0,50.466337983193284,605126122532.0,5326.0,100000000000.0,508509346.66554624,6.247999999999999,-0.0127,0.0223,0.0052504201680672255,29.8884,0.0,0.0964,0.025116302521008403,52606.8759,0.0,100.0,44.20745873949579,66393.1241,0.0,100.0,55.79254126050421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4242.8529,0.0,14.2857,3.5654226050420172,1985.7123,0.0,14.2857,1.6686657983193276,22536.2,-74.0,86.8,18.937983193277308,44107.5,0.0,76.8,37.06512605042017,393363.0,1.0,1499.0,330.5571428571428,150895025773161.0,86862.0,548101156388.0,126802542666.52185,1190.0
2016-09-21,GT,0.0112958578193956,32.049999,31.870001000000002,32.189999,31.530001000000002,13.3,15.07,15.65,12.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-21,L,0.015297,40.869999,40.529999,40.919998,40.41,13.3,15.07,15.65,12.98,100.0,54.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,72.09,50.9817,0.0,0.0711,81.0,81.0,81.0,81.0,41.9326,41.9326,41.9326,41.9326,0.0878,0.0878,0.0878,0.0878,66.2974,66.2974,66.2974,66.2974,59.8415,59.8415,59.8415,59.8415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.4605,51.4605,51.4605,51.4605,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.5,54.5,54.5,54.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2016-09-21,MCO,0.014134933844927,109.459999,108.949997,109.599998,107.959999,13.3,15.07,15.65,12.98,33.625,8.3625,150.7,0.0,75.0,18.8375,800.0,100.0,100.0,100.0,150.0,0.0,75.0,18.75,591.6,43.2,99.9,73.95,33.1563625,45.828325,4.9538875,2.593475,39.6311,0.0,16.7915,4.9538875,247.7704,0.0,50.0,30.9713,20.6796,0.0,10.9166,2.58495,372.0663,0.5349,72.0,46.5082875,406.2115,18.2601,63.6086,50.7764375,2.0391,0.0588,0.4282,0.2548875,0.9777,0.0,0.2801,0.1222125,420.5297,27.62,65.8138,52.5662125,13509916.0,11064.0,12294074.0,1688739.5,-0.63,-0.35100000000000003,0.312,-0.07875,1.053,0.0,0.35100000000000003,0.131625,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,150.0,0.0,50.0,18.75,149.0,-21.9,52.3,18.625,45.80000000000001,0.0,38.8,5.7250000000000005,18.0,1.0,7.0,2.25,39220352.0,11064.0,12617715.0,4902544.0,8.0
2016-09-21,MTD,0.00946536347043381,403.070007,402.519989,403.5,396.640015,13.3,15.07,15.65,12.98,69.0,36.9,12.0,12.0,12.0,12.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.1999,42.1999,42.1999,42.1999,55.7653,26.7246,0.0,0.2393,5.9049,5.9049,5.9049,5.9049,29.3044,29.3044,29.3044,29.3044,0.5786,0.5786,0.5786,0.5786,29.2556,29.2556,29.2556,29.2556,57.505,57.505,57.505,57.505,0.0588,0.0588,0.0588,0.0588,0.0,0.0,0.0,0.0,57.4817,57.4817,57.4817,57.4817,26672.0,26672.0,26672.0,26672.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.9,36.9,36.9,36.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-09-21,NFX,0.029335000000000003,42.389998999999996,41.93,42.43,41.549999,13.3,15.07,15.65,12.98,0.0,29.3,37.6,37.6,37.6,37.6,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,78.1,78.1,78.1,78.1,0.0,32.4256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4525,1.4525,1.4525,1.4525,58.5502,58.5502,58.5502,58.5502,53.5889,53.5889,53.5889,53.5889,0.6738,0.6738,0.6738,0.6738,0.0,0.0,0.0,0.0,32.2333,32.2333,32.2333,32.2333,31308703.0,31308703.0,31308703.0,31308703.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,30.3,30.3,30.3,30.3,11.0,11.0,11.0,11.0,33030828.0,33030828.0,33030828.0,33030828.0,1.0
2016-09-21,NVDA,0.0309734360141187,64.860001,63.279999,64.980003,63.27,13.3,15.07,15.65,12.98,4.022222222222221,17.35333333333333,786.7999,-74.9,75.2,17.48444222222222,4480.0,90.0,100.0,99.55555555555556,841.2999,-75.0,87.5,18.695553333333333,3102.3997,38.1,100.0,68.94221555555556,42.12628,44.98160222222222,4.497171111111111,3.4642422222222224,209.2583,0.0,26.1468,4.650184444444445,2070.7655,22.09,75.0,46.01701111111111,204.0852,0.0,40.97,4.5352266666666665,2007.539,3.5681,82.5459,44.611977777777774,2254.2971,20.7,76.0626,50.09549111111111,76.9631,0.0,9.3597,1.7102911111111112,50.2736,0.0,6.3137,1.1171911111111112,2216.3588,28.4196,69.0079,49.25241777777778,1389960196.0,5966.0,680272108.0,30888004.35555556,-0.3005,-0.0449,0.0526,-0.006677777777777778,4.1257,0.0,0.2911,0.09168222222222222,1926.6656,20.0,100.0,42.81479111111111,2573.3344,0.0,80.0,57.185208888888894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,9.62962,324.9997,0.0,25.0,7.222215555555557,1171.2,-26.7,62.3,26.026666666666664,1437.3,0.0,106.7,31.94,1213.0,1.0,62.0,26.95555555555556,62557502367.0,581699.0,4641335750.0,1390166719.266667,45.0
2016-09-21,PFE,0.012684,34.279999,33.900002,34.330002,33.740002000000004,13.3,15.07,15.65,12.98,13.8,21.82,99.5999,-45.8,87.6,19.91998,480.0,90.0,100.0,96.0,51.0,-81.3,87.5,10.2,307.5,37.7,100.0,61.5,26.23702,27.3517,7.749439999999999,0.89056,41.6006,0.0,20.0395,8.32012,134.9705,3.5533,60.3173,26.9941,4.8446,0.0,3.0823,0.9689200000000001,136.8053,3.24,58.3746,27.36106,238.2579,18.0525,62.8397,47.651579999999996,0.7555,0.0,0.373,0.1511,0.6829,0.0,0.2798,0.13658,229.9904,19.7473,65.0609,45.99808,14180139.0,16195.0,12294074.0,2836027.8,-0.1143,-0.0889,0.0523,-0.02286,0.2028,0.0,0.1014,0.04056,350.0,50.0,100.0,70.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,18.7,-17.9,22.9,3.74,130.5,0.0,89.2,26.1,29.0,1.0,14.0,5.8,1713078244.0,26672.0,1609732452.0,342615648.8,5.0
2016-09-21,TROW,0.008240980169043509,66.83000200000001,66.739998,67.110001,66.16999799999999,13.3,15.07,15.65,12.98,69.0,-42.35,-44.8,-87.4,42.6,-22.4,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,119.4999,40.6999,78.8,59.74995,24.8018,43.71615,0.0,0.6435,98.345,49.1725,49.1725,49.1725,65.4144,32.7072,32.7072,32.7072,3.5194,0.0617,3.4577,1.7597,87.6746,26.0013,61.6733,43.8373,115.01,57.505,57.505,57.505,0.1176,0.0588,0.0588,0.0588,0.0,0.0,0.0,0.0,100.1932,47.5879,52.6053,50.0966,53344.0,26672.0,26672.0,26672.0,0.294,-0.103,0.397,0.147,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,-84.7,-87.4,2.7,-42.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,53344.0,26672.0,26672.0,26672.0,2.0
2016-09-21,TSS,0.0162810411311054,47.27,46.68,47.32,46.619999,13.3,15.07,15.65,12.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-21,UAL,0.00416086775984015,50.23,50.470001,50.75,49.299999,13.3,15.07,15.65,12.98,0.0,73.8,73.8,73.8,73.8,73.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,41.6999,41.6999,41.6999,41.6999,0.0,52.3453,0.0,0.1395,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1448,0.1448,0.1448,0.1448,51.6217,51.6217,51.6217,51.6217,40.6754,40.6754,40.6754,40.6754,0.2111,0.2111,0.2111,0.2111,0.201,0.201,0.201,0.201,41.1817,41.1817,41.1817,41.1817,637755.0,637755.0,637755.0,637755.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,73.8,73.8,73.8,73.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,637755.0,637755.0,637755.0,637755.0,1.0
2016-09-21,UNH,0.016570246379962,139.91000400000001,138.199997,139.96000700000002,137.990005,13.3,15.07,15.65,12.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-22,AAPL,0.000612,114.620003,114.349998,114.940002,114.0,12.02,13.39,13.39,11.76,4.602564102564104,11.321794871794872,207.4002,-87.6,87.4,2.658976923076924,7530.0,90.0,100.0,96.53846153846158,183.2304,-87.5,87.5,2.349107692307693,6223.9985,29.9,100.0,79.79485256410257,38.415497435897436,40.48992692307692,1.8977743589743592,1.5746,194.9205,0.0,18.8357,2.498980769230769,3117.0697,0.2,61.9341,39.96243205128205,143.0418,0.0,13.2181,1.8338692307692308,3373.0585,2.0214,79.7046,43.244339743589755,4116.717000000001,19.7997,77.555,52.778423076923076,61.9687,0.0,9.9947,0.7944705128205127,51.6921,0.0,9.6478,0.6627192307692308,4044.994,15.5793,90.0,51.85889743589743,18704383406.0,16195.0,16666666666.0,239799787.25641024,0.6163,-0.0388,0.0576,0.00790128205128205,1.8635,0.0,0.1278,0.023891025641025642,4822.8576,0.0,100.0,61.83150769230769,2977.1424,0.0,100.0,38.16849230769231,1141.6671,0.0,50.0,14.636757692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.2820538461538462,33.3334,0.0,16.6667,0.427351282051282,1062.2,-62.6,75.0,13.617948717948716,1717.6,0.0,66.60000000000001,22.02051282051282,4518.0,1.0,1703.0,57.923076923076906,1658627853282.0,76195.0,565489282924.0,21264459657.461536,78.0
2016-09-22,ABC,0.00348307702418738,83.589996,83.260002,83.949997,83.050003,12.02,13.39,13.39,11.76,77.25,-0.7,-5.1,-11.4,6.3,-1.275,400.0,100.0,100.0,100.0,6.3,0.0,6.3,1.575,375.0,75.3,100.0,93.75,33.77585,52.817025,22.841475,0.41700000000000004,68.7708,0.0,34.3854,17.1927,109.6159,8.6024,39.1893,27.403975,1.455,0.0878,1.0,0.36375,247.22299999999998,60.293,66.2974,61.80575,224.0632,51.0175,59.8415,56.0158,1.2684,0.0,1.1284,0.3171,0.8687,0.0,0.8124,0.217175,204.8835,48.0871,54.7277,51.220875,2181716.0,65148.0,1985308.0,545429.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,-3.3,14.7,9.25,170.0,13.6,54.1,42.5,47.0,2.0,16.0,11.75,7809557.0,1872056.0,2003316.0,1952389.25,4.0
2016-09-22,ALL,-0.00406737385632627,68.940002,68.839996,69.059998,68.730003,12.02,13.39,13.39,11.76,0.0,11.1,193.9,19.4,78.8,32.31666666666666,560.0,90.0,100.0,93.33333333333331,193.85,19.4,78.75,32.30833333333333,482.4,70.6,100.0,80.4,34.30576666666666,27.450116666666666,4.923233333333333,0.2409166666666666,38.7878,0.0,19.3939,6.464633333333333,122.8194,0.0,50.0,20.4699,4.6367,0.0,2.0764,0.7727833333333329,221.7536,0.0,59.0577,36.95893333333333,259.1216,26.5099,57.1455,43.18693333333332,3.1487,0.0794,1.1012,0.5247833333333332,2.1129,0.0,1.1634,0.35215,223.6512,21.1608,60.0468,37.2752,90417371.0,157407.0,44404973.0,15069561.83333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.9,-16.8,79.0,15.816666666666665,51.5,0.0,16.6,8.583333333333334,20.0,1.0,5.0,3.333333333333333,315702973.0,751282.0,114666089.0,52617162.16666666,6.0
2016-09-22,AMZN,0.0111548777832504,804.700012,794.27002,805.8900150000001,794.27002,12.02,13.39,13.39,11.76,23.0625,22.19375,425.9,-9.0,87.5,26.61875,1540.0,90.0,100.0,96.25,426.2,-9.0,87.5,26.6375,1235.5998,47.4,100.0,77.2249875,32.46248125,35.4961125,1.48339375,0.5762375,85.579,0.0,18.0295,5.3486875,464.3083,0.2093,53.7639,29.01926875,17.2422,0.0,4.05,1.0776375,662.9267,0.0,73.2734,41.43291875,844.6110000000001,31.7223,77.555,52.7881875,7.5158,0.0,1.1716,0.4697375,7.9639,0.0,4.783,0.49774375,768.2485,33.0633,65.8138,48.01553125,16826030680.0,12778.0,16666666666.0,1051626917.5,0.2946,-0.2336,0.1077,0.0184125,0.5376,0.0,0.1006,0.0336,791.6665,0.0,100.0,49.47915625,808.3335,0.0,100.0,50.52084375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,100.0,17.708325,100.0,0.0,100.0,6.25,324.2,-18.8,87.5,20.2625,225.8,0.0,44.5,14.1125,174.0,1.0,57.0,10.875,24170373519.0,66112.0,22662180150.0,1510648344.9375002,16.0
2016-09-22,APH,0.0081563400358724,65.68,64.980003,65.769997,64.980003,12.02,13.39,13.39,11.76,67.25,14.275,63.0,-2.7,65.7,15.75,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,269.3999,40.6999,99.9,67.349975,38.30955,45.9979,3.968125,0.3465,44.7382,0.0,24.9166,11.18455,133.3962,27.6571,40.7865,33.34905,1.4856,0.0878,0.8849,0.3714,226.0468,39.1178,66.2974,56.5117,231.9489,55.265,60.2403,57.987225,0.6853,0.0,0.4282,0.171325,0.3776,0.0,0.2637,0.0944,206.7011,45.4587,62.3431,51.675275,239225.0,17271.0,90694.0,59806.25,2.2276,-0.116,0.7812,0.5569,2.793,0.0,0.931,0.69825,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,100.0,0.0,100.0,25.0,130.8,-2.7,74.6,32.7,103.7,0.0,57.4,25.925,24.0,1.0,11.0,6.0,15041437.0,66112.0,12384768.0,3760359.25,4.0
2016-09-22,BA,-0.00152146827359756,131.869995,131.449997,132.479996,131.169998,12.02,13.39,13.39,11.76,1.1367292225201069,24.73485254691689,10475.1999,-93.8,91.7,28.08364584450402,37270.0,90.0,100.0,99.9195710455764,10696.1499,-93.8,93.8,28.67600509383378,26796.498,26.9,100.0,71.84047721179627,49.42992252010724,45.43841045576409,7.754248793565682,6.8170632707774805,3667.1855,0.0,57.0,9.831596514745307,18135.0414,0.0,89.0,48.619413941018756,3599.8563,0.0,100.0,9.651089276139409,16878.9352,0.0,96.0,45.25183699731904,18742.7115,11.097,77.555,50.2485563002681,1622.3011,0.0,22.7213,4.349332707774799,1659.5279,0.0,38.313,4.449136461126005,18860.951,0.0,97.0,50.565552278820384,147135039120.0,5094.0,16666666666.0,394463911.84986603,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18650.0,50.0,50.0,50.0,18650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10018.9,-50.1,89.6,26.86032171581769,11624.500000000002,0.0,60.0,31.164879356568367,19019.0,1.0,169.0,50.98927613941018,5202406996540.0,92784.0,75858535600.0,13947471840.589813,373.0
2016-09-22,CAT,-0.005478,83.5,83.970001,84.449997,83.309998,12.02,13.39,13.39,11.76,25.0,43.825,209.3,0.0,75.0,52.325,380.0,90.0,100.0,95.0,210.0,0.0,75.0,52.5,399.1,99.1,100.0,99.775,31.06655,37.32845,2.5,0.02195,14.6017,0.0,14.6017,3.650425,135.0686,0.0,50.0,33.76715,0.0878,0.0,0.0878,0.02195,166.2974,0.0,66.2974,41.57435,180.5248,31.7223,59.8415,45.1312,0.8676,0.0,0.4103,0.2169,0.6891,0.0,0.3407,0.172275,173.6621,34.4807,50.5534,43.415525,878280.0,66112.0,437019.0,219570.0,-0.0478,-0.1069,0.0887,-0.01195,0.1657,0.0,0.1657,0.041425,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,100.0,0.0,100.0,25.0,113.2,-1.5,74.3,28.3,129.6,0.0,53.40000000000001,32.4,57.0,1.0,33.0,14.25,18827989557.0,76195.0,12317925025.0,4706997389.25,4.0
2016-09-22,FE,-0.004887,34.84,34.790001000000004,34.959998999999996,34.59,12.02,13.39,13.39,11.76,100.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,27.4837,50.9817,9.0,0.0711,16.7354,16.7354,16.7354,16.7354,24.768,24.768,24.768,24.768,0.0878,0.0878,0.0878,0.0878,66.2974,66.2974,66.2974,66.2974,59.8415,59.8415,59.8415,59.8415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.4605,51.4605,51.4605,51.4605,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,27.20000000000001,27.20000000000001,27.20000000000001,27.200000000000006,15.0,15.0,15.0,15.0,1659488.0,1659488.0,1659488.0,1659488.0,1.0
2016-09-22,GOOG,0.0084487525641026,787.210022,780.0,789.849976,778.4400019999999,12.02,13.39,13.39,11.76,1.2805194805194804,25.283463203463203,27150.2975,-93.8,93.8,23.50675108225108,114960.0,90.0,100.0,99.53246753246752,26536.4974,-93.8,93.8,22.975322424242425,94243.0943,31.4,100.0,81.59575264069264,48.68445324675326,44.91146190476191,4.965590043290043,4.623979134199135,7589.7761,0.0,60.3431,6.571234718614719,56019.4125,0.0,99.0,48.50165584415585,7459.6464,0.0,100.0,6.458568311688312,50962.318,0.0,97.0,44.123219047619045,57370.6405,0.0,77.555,49.671550216450214,3394.5864,0.0,22.7213,2.939035844155844,2379.2895,0.0,58.0,2.0599909090909088,56404.4175,0.0,89.5,48.83499350649351,515741108810.0,5094.0,100000000000.0,446529098.53679645,7.617000000000001,-0.0037,0.0223,0.006594805194805194,35.8889,0.0,0.0964,0.031072640692640693,52604.0178,0.0,100.0,45.544604155844155,62895.9822,0.0,100.0,54.455395844155845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5242.8519,0.0,14.2857,4.5392657142857145,2671.4259,0.0,14.2857,2.3129228571428566,25990.7,-91.7,87.3,22.502770562770557,43489.8,0.0,70.89999999999998,37.65350649350649,538488.0,1.0,1760.0,466.22337662337657,195482766320656.0,17271.0,578061987722.0,169249148329.5723,1155.0
2016-09-22,GT,0.0018616506360535899,32.419998,32.23,32.59,32.119999,12.02,13.39,13.39,11.76,69.0,27.3,36.4,0.0,36.4,18.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,144.7,59.5,85.2,72.35,40.7158,49.0889,12.6,0.2301,18.8808,9.4404,9.4404,9.4404,87.7324,43.8662,43.8662,43.8662,0.3672,0.1836,0.1836,0.1836,120.6326,60.3163,60.3163,60.3163,113.2042,56.6021,56.6021,56.6021,0.14,0.07,0.07,0.07,0.0559,0.0201,0.0358,0.02795,100.58200000000001,45.8543,54.7277,50.291000000000004,130296.0,65148.0,65148.0,65148.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.1,-15.3,65.4,25.05,6.4,0.0,6.4,3.2,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2016-09-22,L,-0.005346,41.150002,41.150002,41.259997999999996,40.759997999999996,12.02,13.39,13.39,11.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-22,MCO,-0.00642591196354259,110.160004,110.489998,110.529999,109.870003,12.02,13.39,13.39,11.76,21.33333333333333,26.46666666666666,141.7,7.3,37.5,23.616666666666664,600.0,100.0,100.0,100.0,122.9,0.0,37.5,20.483333333333327,405.1,64.9,75.1,67.51666666666667,42.46923333333333,37.420216666666654,1.8435,3.8376,26.3888,0.0,26.3888,4.398133333333333,209.65,0.0,50.0,34.94166666666666,23.3559,0.0,11.2709,3.89265,244.8586,20.9296,60.3163,40.809766666666654,298.8986,43.6287,57.2898,49.81643333333332,1.3691,0.0,0.3835,0.2281833333333333,1.0535,0.0,0.2805,0.1755833333333333,289.9361,35.67,57.7722,48.32268333333332,565343.0,44381.0,232947.0,94223.83333333331,-0.5539999999999999,-0.35100000000000003,0.037000000000000005,-0.09233333333333332,0.7020000000000001,0.0,0.35100000000000003,0.11699999999999999,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,163.6,18.6,37.5,27.266666666666666,114.2,0.0,35.4,19.033333333333328,39.0,4.0,9.0,6.5,52781896.0,603045.0,13041743.0,8796982.666666664,6.0
2016-09-22,MTD,0.00332243753400374,411.170013,406.329987,411.72000099999997,403.549988,12.02,13.39,13.39,11.76,0.0,70.7,82.8999,82.8999,82.8999,82.8999,100.0,100.0,100.0,100.0,82.8,82.8,82.8,82.8,89.6,89.6,89.6,89.6,0.0,6.55,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.55,6.55,6.55,6.55,21.9858,21.9858,21.9858,21.9858,1.1707,1.1707,1.1707,1.1707,0.5704,0.5704,0.5704,0.5704,23.3601,23.3601,23.3601,23.3601,12062.0,12062.0,12062.0,12062.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,70.7,70.7,70.7,70.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12062.0,12062.0,12062.0,12062.0,1.0
2016-09-22,NFX,-0.0037070000000000002,43.299999,43.16,43.91,42.759997999999996,12.02,13.39,13.39,11.76,100.0,70.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.9768,49.5459,10.0,0.2431,34.7083,34.7083,34.7083,34.7083,27.466,27.466,27.466,27.465999999999998,0.3293,0.3293,0.3293,0.3293,60.3153,60.3153,60.3153,60.3153,55.265,55.265,55.265,55.265,0.1871,0.1871,0.1871,0.1871,0.0847,0.0847,0.0847,0.0847,50.8458,50.8458,50.8458,50.8458,17271.0,17271.0,17271.0,17271.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.2,25.2,25.2,25.2,32.300000000000004,32.300000000000004,32.300000000000004,32.300000000000004,12.0,12.0,12.0,12.0,33048099.0,33048099.0,33048099.0,33048099.0,1.0
2016-09-22,NVDA,-0.00214592281256665,65.019997,65.239998,65.440002,64.650002,12.02,13.39,13.39,11.76,11.111111111111114,25.894444444444453,1473.4998,-91.6,84.3999,27.28703333333333,5370.0,90.0,100.0,99.44444444444444,1489.5499,-91.7,91.7,27.584257407407414,4783.2996,48.8,100.0,88.57962222222223,44.06197777777778,46.854494444444455,5.08285,2.3110685185185185,288.0748,0.0,45.27,5.334718518518518,2484.6991,0.0,65.12,46.01294629629629,156.0465,0.0,28.9008,2.88975,2469.3393,16.4401,71.1047,45.728505555555564,2683.7811,30.8103,63.6086,49.69965,71.8456,0.0,22.7213,1.330474074074074,54.8597,0.0,14.1535,1.0159203703703703,2583.2977,12.7778,65.8138,47.8388462962963,844160132.0,6090.0,277777777.0,15632595.037037035,-0.6464,-0.1463,0.0508,-0.01197037037037037,4.0962,0.0,0.314,0.07585555555555555,2622.3801,0.0,100.0,48.56259444444446,2777.6199,0.0,100.0,51.437405555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,347.6187,0.0,33.3333,6.437383333333332,238.0951,0.0,25.0,4.409168518518519,1517.4,-27.0,82.5,28.1,1902.0,1.9,106.7,35.22222222222222,1255.0,2.0,78.0,23.240740740740737,69980563689.0,110479.0,4938274998.0,1295936364.6111114,54.0
2016-09-22,PFE,-0.004952000000000001,34.150002,34.330002,34.43,34.07,12.02,13.39,13.39,11.76,48.28571428571429,2.2285714285714286,-113.7,-78.1,32.4,-16.242857142857144,670.0,90.0,100.0,95.71428571428572,-114.0499,-78.1499,32.4,-16.292842857142855,628.8,73.0,100.0,89.82857142857141,31.145814285714284,44.5487,1.9048571428571428,1.2192142857142856,19.7364,0.0,8.2763,2.8194857142857144,179.3435,2.4,40.8745,25.6205,10.8337,0.0,8.8587,1.5476714285714286,287.2908,9.8313,61.6733,41.04154285714286,376.673,37.9549,63.6086,53.81042857142857,3.2346,0.0588,2.4458,0.4620857142857143,2.1007,0.0,1.7941,0.3001,339.1322,14.0825,65.8138,48.44745714285714,13366865.0,6394.0,11574074.0,1909552.1428571427,0.2058,-0.201,0.1232,0.0294,0.1672,0.0,0.0836,0.023885714285714284,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,135.5,-15.2,46.7,19.35714285714285,134.0,0.5,31.8,19.142857142857142,72.0,3.0,24.0,10.285714285714283,132496385.0,51813.0,47896757.0,18928055.0,7.0
2016-09-22,TROW,-0.0139694306142157,66.82,67.290001,67.470001,66.809998,12.02,13.39,13.39,11.76,78.5,26.8,108.6,33.6,75.0,54.3,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,143.2,43.2,100.0,71.6,28.6337,43.69515,0.0,0.02225,3.3,0.0,3.3,1.65,52.6807,26.059,26.6217,26.34035,0.1312,0.0434,0.0878,0.0656,118.9199,52.6225,66.2974,59.45995,110.6719,50.8304,59.8415,55.33595,0.2783,0.0,0.2783,0.13915,0.0089,0.0,0.0089,0.00445,89.7532,39.2664,50.4868,44.8766,150011.0,66112.0,83899.0,75005.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,54.4,10.5,43.9,27.2,27.70000000000001,0.0,27.70000000000001,13.85,10.0,1.0,9.0,5.0,482837.0,83899.0,398938.0,241418.5,2.0
2016-09-22,TSS,-0.00105396292272275,47.560001,47.439999,47.709998999999996,47.150002,12.02,13.39,13.39,11.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-22,UAL,0.00414362667719015,51.040001000000004,50.68,52.040001000000004,50.369999,12.02,13.39,13.39,11.76,100.0,34.0,28.1999,28.1999,28.1999,28.1999,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,39.3,39.3,39.3,39.3,25.6887,47.0037,0.0,0.065,0.0,0.0,0.0,0.0,28.1842,28.1842,28.1842,28.1842,0.0878,0.0878,0.0878,0.0878,66.2974,66.2974,66.2974,66.2974,59.8415,59.8415,59.8415,59.8415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0077,47.0077,47.0077,47.0077,66112.0,66112.0,66112.0,66112.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.3,10.3,10.3,10.3,17.8,17.8,17.8,17.8,8.0,8.0,8.0,8.0,671949.0,671949.0,671949.0,671949.0,1.0
2016-09-22,UNH,0.0037725032467612603,141.03999299999998,140.490005,141.41000400000001,140.330002,12.02,13.39,13.39,11.76,37.125,47.825,443.6,-36.7,87.5,55.45,800.0,100.0,100.0,100.0,444.7,-36.6,87.5,55.5875,706.1,19.0,100.0,88.2625,37.392375,46.99295,0.0,1.2018875,63.0465,0.0,24.328000000000007,7.8808125,279.4622,5.184,51.4191,34.932775,8.1255,0.0,5.0521,1.0156875,374.7021,24.5778,66.2974,46.8377625,409.1259,41.0607,59.8415,51.1407375,1.0112,0.0,0.6738,0.1264,0.7125,0.0,0.5713,0.0890625,414.5608,43.835,61.73,51.8201,48131547.0,6090.0,31308703.0,6016443.375,1.2153,-0.1188,0.2651,0.1519125,2.7326,0.0,0.5274,0.341575,433.3335,0.0,66.6667,54.1666875,366.6665,33.3333,100.0,45.8333125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,266.6665,0.0,100.0,33.3333125,373.9,-11.6,63.7,46.7375,66.5,0.0,13.3,8.3125,117.0,1.0,25.0,14.625,185231658.0,6090.0,65659364.0,23153957.25,8.0
2016-09-23,AAPL,-0.024296,112.709999,114.41999799999999,114.790001,111.550003,12.29,12.0,12.58,11.93,11.533333333333333,19.404444444444444,826.5999,-87.4,91.7,18.36888666666666,4400.0,90.0,100.0,97.77777777777777,881.1799,-87.5,91.7,19.58177555555556,3504.1997,32.7,100.0,77.87110444444444,37.195246666666655,37.9024,6.364502222222222,3.449411111111111,250.4237,0.0,70.551,5.564971111111111,1937.7923,5.0999,72.82,43.06205111111111,175.5266,0.0,36.8793,3.9005911111111113,1988.1494,2.6806,78.4799,44.18109777777778,2270.7292,31.7223,70.0838,50.46064888888889,65.4867,0.0,13.604,1.45526,43.4428,0.0,8.728,0.9653955555555556,2101.8568,16.8548,80.907,46.707928888888894,1603510874.0,7414.0,349650349.0,35633574.97777778,0.3896,-0.0146,0.0576,0.008657777777777778,0.7853,0.0,0.1107,0.017451111111111108,2570.2381,0.0,100.0,57.11640222222222,1929.7619,0.0,100.0,42.88359777777778,728.5718,0.0,50.0,16.190484444444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7407422222222223,0.0,0.0,0.0,0.0,879.9,-40.6,87.6,19.553333333333327,1190.4,0.0,80.5,26.45333333333333,1953.0,1.0,752.0,43.4,996799403499.0,738427.0,419026224157.0,22151097855.533333,45.0
2016-09-23,ABC,-0.00574509853698046,83.33000200000001,83.550003,83.779999,82.970001,12.29,12.0,12.58,11.93,0.0,81.3,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,91.8,91.8,91.8,91.8,0.0,11.6021,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.3382,13.3382,13.3382,13.3382,47.0511,47.0511,47.0511,47.0511,0.3976,0.3976,0.3976,0.3976,0.2105,0.2105,0.2105,0.2105,48.2811,48.2811,48.2811,48.2811,833910.0,833910.0,833910.0,833910.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.3,81.3,81.3,81.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,833910.0,833910.0,833910.0,833910.0,1.0
2016-09-23,ALL,-0.00452155789152731,68.489998,68.559998,68.93,68.339996,12.29,12.0,12.58,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-23,AMZN,-0.0016560419754209099,805.75,803.130005,807.75,802.119995,12.29,12.0,12.58,11.93,17.263157894736842,25.41578947368421,445.3,-25.0,87.5,23.43684210526316,1890.0,90.0,100.0,99.47368421052632,442.0,-25.0,87.5,23.26315789473684,1667.3,49.9,100.0,87.75263157894736,32.66095263157895,35.70021052631578,3.2273105263157893,0.2746157894736842,99.1853,0.0,24.6896,5.220278947368421,565.0498,0.0,55.37,29.73946315789473,13.4181,0.0,4.6928,0.7062157894736844,685.9485,0.0,71.1047,36.10255263157895,945.8357,31.7223,68.8194,49.78082631578947,6.4667,0.0,1.4913,0.3403526315789473,4.0492,0.0,0.7654,0.2131157894736842,895.637,16.8548,65.8138,47.13878947368421,643731019.0,6090.0,349650349.0,33880579.94736843,0.5342,-0.2336,0.0902,0.02811578947368421,1.1666,0.0,0.1006,0.0614,863.3330000000001,0.0,100.0,45.438578947368406,1036.667,0.0,100.0,54.56142105263158,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,453.333,0.0,40.0,23.85963157894736,100.0,0.0,100.0,5.263157894736842,349.8,-30.6,87.5,18.410526315789475,345.8,0.0,49.9,18.2,87.0,1.0,22.0,4.578947368421053,2833017857.0,76195.0,605687718.0,149106203.0,19.0
2016-09-23,APH,-0.0189284836230046,64.41999799999999,65.510002,65.510002,64.410004,12.29,12.0,12.58,11.93,79.5,10.45,22.6,0.0,22.6,11.3,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,174.0,74.1,99.9,87.0,11.1473,47.38775,0.0,0.10175,4.783,0.0,4.783,2.3915,49.85,19.7305,30.1195,24.925,0.0878,0.0,0.0878,0.0439,123.1369,56.8395,66.2974,61.56845,116.1889,56.3474,59.8415,58.09445,0.0,0.0,0.0,0.0,0.0089,0.0,0.0089,0.00445,94.8636,44.3768,50.4868,47.4318,77091.0,10979.0,66112.0,38545.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,47.5,23.6,23.9,23.75,112.1,54.7,57.4,56.05,25.0,12.0,13.0,12.5,2751031.0,1370026.0,1381005.0,1375515.5,2.0
2016-09-23,BA,-0.0013713752380951599,131.779999,131.25,132.28999299999998,131.009995,12.29,12.0,12.58,11.93,1.7728813559322034,29.695593220338978,9562.9997,-93.8,91.7,32.416948135593216,29410.0,90.0,100.0,99.69491525423729,9782.8991,-93.8,93.8,33.162369830508474,21984.2966,26.9,100.0,74.52303932203391,47.840379999999996,42.00551118644068,6.761444067796608,4.632453220338983,2266.9619,0.0,57.0,7.684616610169492,14229.3396,0.0,89.0,48.23504949152543,1748.1425,0.0,50.0,5.925906779661018,11971.4738,0.0,81.3012,40.58126711864407,14323.8581,4.1,77.555,48.55545118644068,890.372,0.0,20.605,3.0182101694915247,854.2899,0.0,35.0,2.895897966101695,14138.3499,0.0,94.0,47.92660983050848,94197878181.0,5587.0,16666666666.0,319314841.29152536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14750.0,50.0,50.0,50.0,14750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8524.2,-87.3,88.7,28.895593220338977,8650.9,0.0,74.5,29.32508474576271,24251.0,1.0,264.0,82.20677966101697,5731404784127.0,65148.0,77454387271.0,19428490793.65085,295.0
2016-09-23,CAT,-0.015687,82.440002,83.510002,83.58000200000001,82.389999,12.29,12.0,12.58,11.93,69.55555555555556,33.52222222222222,295.3,0.0,74.9,32.81111111111111,890.0,90.0,100.0,98.88888888888891,296.4,0.0,75.0,32.93333333333333,805.2,39.5,100.0,89.46666666666665,40.89904444444445,41.807988888888886,6.019577777777778,0.6476333333333332,86.2696,0.0,15.7667,9.585511111111114,322.6015,0.0,50.0,35.844611111111114,6.0551,0.0,2.1435,0.6727888888888889,385.7395,0.0,71.1047,42.85994444444445,478.5707,22.1036,63.6086,53.17452222222222,0.8107,0.0,0.1446,0.09007777777777776,0.5870000000000001,0.0,0.0971,0.06522222222222222,445.8004,21.0722,65.8138,49.53337777777778,18743178.0,65148.0,16764459.0,2082575.333333333,0.884,-0.0688,0.4133,0.0982222222222222,0.6628,0.0,0.1657,0.07364444444444446,333.3332,0.0,100.0,37.03702222222222,566.6668,0.0,100.0,62.96297777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,37.03702222222222,0.0,0.0,0.0,0.0,241.0,8.0,56.5,26.777777777777768,123.4,0.0,32.800000000000004,13.711111111111114,24.0,1.0,4.0,2.666666666666667,23044231.0,65148.0,18502066.0,2560470.1111111115,9.0
2016-09-23,FE,-0.008088,34.490002000000004,34.619999,34.869999,34.419998,12.29,12.0,12.58,11.93,64.0,45.65,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,37.58315,53.4561,2.95245,0.06245,47.4934,0.0,47.4934,23.7467,26.1254,1.9,24.2254,13.0627,0.1836,0.0,0.1836,0.0918,104.4263,44.11,60.3163,52.21315,100.6321,44.03,56.6021,50.31605,0.07,0.0,0.07,0.035,0.0578,0.0,0.0578,0.0289,103.9616,51.8916,52.07,51.9808,141315.0,65148.0,76167.0,70657.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.2,32.7,33.5,33.1,52.2,25.7,26.5,26.1,33.0,16.0,17.0,16.5,3536458.0,1735655.0,1800803.0,1768229.0,2.0
2016-09-23,GOOG,-0.0048945916778067,786.900024,786.590027,788.929993,784.150024,12.29,12.0,12.58,11.93,0.971875,17.807291666666664,15502.6078,-93.8,100.0,16.148549791666667,94430.0,90.0,100.0,98.36458333333331,15972.7287,-93.8,100.0,16.6382590625,81146.5965,26.4,100.0,84.5277046875,48.940372499999995,44.9506234375,3.5487359375,2.87939625,6679.3445,0.0,34.7841,6.957650520833332,48206.3072,0.0,96.1,50.21490333333333,5548.6231,0.0,100.0,5.779815729166668,42654.2166,0.0,92.0,44.431475625,47982.0185,2.6,77.555,49.98126927083333,2894.8286,0.0,22.7213,3.0154464583333334,1352.295,0.0,22.8,1.408640625,47055.9581,0.0,90.3,49.01662302083333,2649046425691.0,5618.0,100000000000.0,2759423360.0947924,7.0749,-0.0127,0.0223,0.0073696875,26.4812,0.0,0.0964,0.02758458333333333,45326.4135,0.0,100.0,47.2150140625,50673.5865,0.0,100.0,52.7849859375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4757.1381,0.0,14.2857,4.9553521875,1485.7128,0.0,14.2857,1.5476174999999999,20204.3,-65.3,87.4,21.046145833333327,34116.1,0.0,75.8,35.537604166666654,335192.0,1.0,1909.0,349.1583333333333,134809304267137.0,36846.0,2296327838330.0,140426358611.60104,960.0
2016-09-23,GT,-0.00557448109091108,32.299999,32.290001000000004,32.57,32.240002000000004,12.29,12.0,12.58,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-23,L,-0.025165,40.119999,40.93,41.029999,40.119999,12.29,12.0,12.58,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-23,MCO,-0.0089269084434952,109.269997,109.779999,110.0,109.18,12.29,12.0,12.58,11.93,43.75,17.65,122.2,-27.8,75.0,30.55,400.0,100.0,100.0,100.0,122.2,-27.8,75.0,30.55,399.9,99.9,100.0,99.975,45.0,26.171775,0.0,0.030075,0.0,0.0,0.0,0.0,129.0823,8.0724,58.2099,32.270575,0.0001,0.0,0.0001,2.5e-05,151.8573,15.5336,48.1037,37.964325,172.8929,30.9661,53.8668,43.223225,0.0746,0.0,0.0746,0.01865,0.0831,0.0,0.0831,0.020775,126.4456,24.39,41.64,31.6114,575209.0,76167.0,214724.0,143802.25,-1.998,-0.945,-0.35100000000000003,-0.4995,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,76.3,-27.8,57.7,19.075,79.59999999999998,0.0,47.2,19.9,14.0,1.0,10.0,3.5,1319569.0,76167.0,744360.0,329892.25,4.0
2016-09-23,MTD,-0.00262462720362155,408.170013,407.679993,410.950012,407.160004,12.29,12.0,12.58,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-23,NFX,-0.028372,41.639998999999996,43.0,43.52,41.380001,12.29,12.0,12.58,11.93,0.0,22.3,43.2,43.2,43.2,43.2,90.0,90.0,90.0,90.0,43.2,43.2,43.2,43.2,100.0,100.0,100.0,100.0,26.291999999999998,26.9792,23.9286,0.1025,14.5598,14.5598,14.5598,14.5598,21.6616,21.6616,21.6616,21.6616,0.0171,0.0171,0.0171,0.0171,23.5359,23.5359,23.5359,23.5359,56.2535,56.2535,56.2535,56.2535,0.2136,0.2136,0.2136,0.2136,0.1734,0.1734,0.1734,0.1734,56.1489,56.1489,56.1489,56.1489,60569351.0,60569351.0,60569351.0,60569351.0,0.206,0.206,0.206,0.20600000000000002,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-24.1,-24.1,-24.1,-24.1,48.8,48.8,48.8,48.8,3.0,3.0,3.0,3.0,61000086.0,61000086.0,61000086.0,61000086.0,1.0
2016-09-23,NVDA,-0.0136712600206225,64.949997,65.099998,65.290001,64.660004,12.29,12.0,12.58,11.93,9.375,26.5025,878.8999,-74.9,83.3,21.9724975,3930.0,90.0,100.0,98.25,872.2498,-75.0,83.3,21.806245,3655.9997,42.5,100.0,91.39999250000001,44.64842,43.5739825,2.079075,1.4203075,88.8202,0.0,6.6706,2.2205049999999997,1769.9614,2.9,67.0,44.249035,64.4745,0.0,6.1108,1.6118625,1792.527,19.875,66.2974,44.813175,1892.723,32.7104,62.0466,47.318075,35.7305,0.0,2.61,0.8932624999999998,27.2755,0.0,2.25,0.6818875,1853.5213,25.4996,64.1965,46.338032500000004,844961377.0,10979.0,277777777.0,21124034.425,-0.6834,-0.1463,0.0526,-0.017085,5.2073,0.0,0.314,0.1301825,1902.142,0.0,100.0,47.55355,2097.8579999999997,0.0,100.0,52.44645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,504.7614,0.0,33.3333,12.619035,327.3807,0.0,25.0,8.1845175,933.1,-25.0,62.7,23.3275,1194.9,0.0,106.7,29.8725,1550.0,1.0,374.0,38.75,220455518275.0,130971.0,160294887010.0,5511387956.875,40.0
2016-09-23,PFE,-0.007026,34.259997999999996,34.16,34.369999,34.009997999999996,12.29,12.0,12.58,11.93,42.8,15.08,-23.7001,-43.8,42.1999,-4.7400199999999995,490.0,90.0,100.0,98.0,-15.4501,-43.75,42.1999,-3.09002,419.0999,38.5,100.0,83.81998,25.93834,49.53824,6.590160000000001,1.44246,43.7181,0.0,14.25,8.74362,129.8435,3.0,37.0016,25.9687,7.2891,0.0,3.4329,1.4578200000000001,274.0705,48.1037,71.1047,54.8141,263.4018,47.548,63.6086,52.68036,1.1581,0.0,0.3676,0.23162,0.6929,0.0,0.2979,0.13858,238.1946,37.2188,65.8138,47.63892,1454748.0,83899.0,389135.0,290949.6,0.2131,0.0209,0.0752,0.04262,0.621,0.0836,0.1851,0.1242,300.0,50.0,75.0,60.0,200.0,25.0,50.0,40.0,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,50.0,0.0,25.0,10.0,109.9,-8.5,54.2,21.98,95.1,0.0,33.5,19.02,58.0,1.0,37.0,11.6,1220872990.0,214724.0,1217891648.0,244174598.0,5.0
2016-09-23,TROW,-0.0107008141884194,65.91999799999999,66.349998,66.970001,65.91999799999999,12.29,12.0,12.58,11.93,58.0,-5.4,-10.8,-85.8,75.0,-5.4,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,153.6,53.6,100.0,76.8,47.0995,25.1351,0.0,0.10495,0.0,0.0,0.0,0.0,26.059,0.0,26.059,13.0295,0.3602,0.0,0.3602,0.1801,79.4708,35.3608,44.11,39.7354,94.8604,44.03,50.8304,47.4302,0.2783,0.0,0.2783,0.13915,0.0,0.0,0.0,0.0,63.6564,24.39,39.2664,31.8282,160066.0,76167.0,83899.0,80033.0,-0.2225,-0.1195,-0.103,-0.11125,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,-43.0,-85.8,42.8,-21.5,45.6,0.0,45.6,22.8,3.0,1.0,2.0,1.5,243965.0,83899.0,160066.0,121982.5,2.0
2016-09-23,TSS,-0.00907364442020775,47.310001,47.389998999999996,47.439999,47.189999,12.29,12.0,12.58,11.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-23,UAL,-0.0070740814909428,50.950001,50.889998999999996,51.330002,50.490002000000004,12.29,12.0,12.58,11.93,79.5,-15.8,-78.8,-74.6,-4.2,-39.4,200.0,100.0,100.0,100.0,-62.5,-75.0,12.5,-31.25,126.6,61.8,64.8,63.3,47.73005,42.1669,6.8681,0.30145,15.9957,0.0,15.9957,7.99785,92.833,42.833,50.0,46.4165,0.7354,0.0,0.7354,0.3677,86.1285,42.0185,44.11,43.06425,107.6386,44.03,63.6086,53.8193,0.1446,0.0,0.1446,0.0723,0.0971,0.0,0.0971,0.04855,107.4538,41.64,65.8138,53.7269,465302.0,76167.0,389135.0,232651.0,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-20.2,-29.1,8.9,-10.1,17.2,0.0,17.2,8.6,11.0,1.0,10.0,5.5,26137251.0,389135.0,25748116.0,13068625.5,2.0
2016-09-23,UNH,-0.007587625653449841,140.509995,141.020004,141.779999,140.360001,12.29,12.0,12.58,11.93,81.5,54.775,300.0,75.0,75.0,75.0,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,400.0,100.0,100.0,100.0,37.2932,58.547375,6.8666,0.189275,67.0155,1.5943,24.328000000000007,16.753875,130.4783,31.1938,35.0025,32.619575,0.8649,0.0434,0.3799,0.216225,256.5052,52.6225,71.1047,64.1263,235.5526,50.8304,63.6086,58.88815,0.6263,0.0588,0.2783,0.156575,0.1942,0.0,0.0971,0.04855,223.4993,39.2664,65.8138,55.874825,888841.0,26672.0,389135.0,222210.25,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,248.9,62.1,62.3,62.225,52.3,12.7,13.4,13.075,110.0,26.0,29.0,27.5,264773718.0,65686036.0,66548205.0,66193429.5,4.0
2016-09-26,AAPL,0.012182,112.879997,111.639999,113.389999,111.550003,14.5,13.26,14.63,13.26,23.12903225806452,10.073118279569893,704.1996,-87.6,91.7,7.572038709677418,9270.0,90.0,100.0,99.67741935483872,844.7999,-87.5,91.7,9.083869892473118,7376.8997,29.6,100.0,79.32150215053763,42.481929032258066,45.61900322580646,6.7589752688172045,3.716812903225806,662.1929,0.0,78.39,7.1203537634408605,4126.2307,0.6561,83.78,44.36807204301075,372.7115,0.0,39.7119,4.007650537634408,4538.6971,0.0,86.41,48.803194623655926,4834.4623,23.4514,77.555,51.983465591397845,139.3251,0.0,13.604,1.4981193548387095,97.3375,0.0,8.728,1.0466397849462366,4699.9871,8.3255,76.8405,50.53749569892472,68763904862.0,6090.0,16666666666.0,739396826.4731183,0.5345,-0.0388,0.0387,0.005747311827956989,1.6257,0.0,0.1278,0.017480645161290317,4965.2378,0.0,100.0,53.389653763440855,4334.7622,0.0,100.0,46.610346236559145,1462.8587,0.0,50.0,15.729663440860216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.17921182795698926,1689.9,-43.2,70.2,18.170967741935485,2092.9,0.0,69.39999999999999,22.504301075268817,2120.0,1.0,95.0,22.795698924731184,563351073481.0,6090.0,33341103339.0,6057538424.526881,93.0
2016-09-26,ABC,-0.0038521728662572795,82.720001,83.07,83.559998,82.66999799999999,14.5,13.26,14.63,13.26,62.71428571428571,6.642857142857142,-66.4999,-93.8,75.0,-9.499985714285714,700.0,100.0,100.0,100.0,-76.0999,-93.8,75.0,-10.871414285714282,615.5,41.6,100.0,87.92857142857142,15.600771428571427,39.98897142857143,1.4285714285714286,0.07197142857142856,76.5034,0.0,42.118,10.929057142857143,135.9184,8.6024,33.3291,19.416914285714284,0.5563,0.0,0.3293,0.07947142857142858,296.4645,3.3,60.3163,42.35207142857143,345.2222,29.4722,56.6021,49.317457142857144,4.3,0.07,1.1284,0.6142857142857143,2.9383,0.0,0.8124,0.4197571428571429,332.2237,30.1687,51.8916,47.46052857142857,6240835.0,17271.0,1985308.0,891547.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.9,-93.8,78.3,-1.8428571428571427,100.6,0.0,51.2,14.371428571428574,40.0,1.0,18.0,5.7142857142857135,10264738.0,83899.0,2085735.0,1466391.1428571427,7.0
2016-09-26,ALL,0.00117219047619055,68.389999,68.25,68.620003,68.120003,14.5,13.26,14.63,13.26,34.2,37.26,142.3,-56.7,75.0,28.46,500.0,100.0,100.0,100.0,137.5,-87.5,75.0,27.5,420.6,42.5,100.0,84.12,25.370620000000002,27.35036,5.9078800000000005,0.17456,44.8895,2.0339,19.3939,8.9779,128.8861,17.1947,31.4989,25.77722,0.9249,0.0,0.4779,0.18498,155.4445,5.0172,52.6225,31.0889,205.511,26.5099,50.8304,41.1022,1.1995,0.1823,0.2783,0.2399,0.5966,0.0,0.2983,0.11932000000000001,167.3379,21.1608,46.4835,33.46758,1002979.0,83899.0,375641.0,200595.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.6,-37.0,69.5,32.12,56.1,0.0,31.9,11.22,15.0,1.0,7.0,3.0,4098846.0,83899.0,2629487.0,819769.2,5.0
2016-09-26,AMZN,6.234472530319829e-05,799.159973,801.799988,805.929993,797.150024,14.5,13.26,14.63,13.26,26.33333333333333,-8.816666666666666,-401.1,-80.7,75.0,-11.141666666666666,3570.0,90.0,100.0,99.16666666666664,-328.6,-81.3,75.0,-9.127777777777775,2894.6998,28.7,100.0,80.4083277777778,37.53115,45.858963888888894,6.9913694444444445,5.609569444444443,391.7823,0.0,50.0,10.882841666666666,1503.4620000000002,0.2093,80.0,41.76283333333333,208.6135,0.0,36.8793,5.794819444444445,1733.4779999999998,14.5289,71.1047,48.15216666666666,1756.8517,18.2601,68.8194,48.80143611111111,87.8034,0.0,13.604,2.4389833333333333,56.4677,0.0,8.728,1.5685472222222219,1696.9254,15.5793,65.8138,47.13681666666666,638020498.0,7414.0,349650349.0,17722791.611111112,1.2684,-0.268,0.0902,0.03523333333333333,3.0002,0.0,0.1006,0.08333888888888889,1493.3325,0.0,100.0,41.48145833333332,2106.6675,0.0,100.0,58.51854166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1073.3325,0.0,40.0,29.81479166666666,200.0,0.0,100.0,5.555555555555557,102.9,-33.0,77.3,2.8583333333333334,1597.5,0.0,62.5,44.375,546.0,1.0,49.0,15.166666666666664,21894984689.0,76195.0,6769567732.0,608194019.1388887,36.0
2016-09-26,APH,-0.00466774566676886,64.040001,64.269997,64.489998,63.98,14.5,13.26,14.63,13.26,100.0,7.8,7.8,7.8,7.8,7.8,100.0,100.0,100.0,100.0,7.8,7.8,7.8,7.8,79.6,79.6,79.6,79.6,32.3419,46.4956,4.3279,0.6926,5.8969,5.8969,5.8969,5.8969,31.6021,31.6021,31.6021,31.6021,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,42.2243,42.2243,42.2243,42.2243,63.6086,63.6086,63.6086,63.6086,0.1446,0.1446,0.1446,0.1446,0.0971,0.0971,0.0971,0.0971,65.8138,65.8138,65.8138,65.8138,389135.0,389135.0,389135.0,389135.0,1.3507,1.3507,1.3507,1.3507,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.8,7.8,7.8,7.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-09-26,BA,-0.00595112503503581,130.570007,131.070007,131.580002,130.429993,14.5,13.26,14.63,13.26,3.141274238227147,-26.590304709141275,-11629.2986,-91.7,93.8,-32.21412354570637,35970.0,90.0,100.0,99.63988919667592,-11774.6994,-91.7,93.8,-32.616895844875344,24494.3998,32.1,100.0,67.85152299168975,49.7803110803324,44.28501966759003,9.279775346260386,7.994752354570638,3613.8712,0.0,58.1987,10.010723545706373,17612.935,0.0,83.0,48.78929362880886,3178.9174,0.0,100.0,8.805865373961222,15732.7193,0.0,97.0,43.580939889196685,17998.1961,17.2259,77.555,49.856498891966766,1372.2552,0.0,17.4911,3.801260941828255,1204.6253,0.0,14.7384,3.3369121883656514,17615.4167,0.0,76.8405,48.79616814404432,155996040033.0,5094.0,16666666666.0,432121994.55124664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18050.0,50.0,50.0,50.0,18050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9134.8,-83.2,87.4,-25.304155124653736,8718.1,0.0,90.2,24.149861495844878,20915.0,1.0,272.0,57.936288088642655,8172653155416.0,10775.0,74832983612.0,22638928408.35456,361.0
2016-09-26,CAT,-0.000122,82.370003,82.199997,82.68,82.010002,14.5,13.26,14.63,13.26,60.0,21.74,148.4,-85.3999,75.0,29.68,500.0,100.0,100.0,100.0,146.8999,-87.5,75.0,29.37998,437.7999,40.6999,100.0,87.55998000000001,48.168040000000005,48.2612,4.97244,1.29748,52.7916,0.0,13.9753,10.55832,153.0093,8.7125,44.3729,30.60186,13.4905,0.3799,6.8513,2.6981,266.9375,39.1173,71.1047,53.3875,289.1656,42.7006,63.6086,57.833119999999994,2.2938,0.1446,1.0445,0.45876000000000006,1.3035,0.0971,0.5920000000000001,0.2607,261.1275,25.8457,65.8138,52.2255,6182141.0,254419.0,4760317.0,1236428.2,0.5247,-0.1027,0.4133,0.10494,0.4707,0.0,0.1657,0.09414,216.6666,0.0,100.0,43.33332,283.3334,0.0,100.0,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,43.33332,150.0,0.0,100.0,30.0,108.7,-38.1,75.0,21.74,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,6182141.0,254419.0,4760317.0,1236428.2,5.0
2016-09-26,FE,0.010483,34.580002,34.34,34.82,34.34,14.5,13.26,14.63,13.26,69.0,74.8,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,39.0333,45.6892,14.9049,0.1978,47.4934,47.4934,47.4934,47.4934,24.2254,24.2254,24.2254,24.2254,0.1836,0.1836,0.1836,0.1836,60.3163,60.3163,60.3163,60.3163,56.6021,56.6021,56.6021,56.6021,0.07,0.07,0.07,0.07,0.0358,0.0358,0.0358,0.0358,45.8543,45.8543,45.8543,45.8543,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.8,74.8,74.8,74.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-09-26,GOOG,-0.0092495465831508,774.210022,782.73999,782.73999,773.070007,14.5,13.26,14.63,13.26,1.2097283638660772,22.568856601389765,38348.1996,-93.8999,100.0,24.225015540113713,156760.0,90.0,100.0,99.02716361339228,37945.3066,-93.8,100.0,23.97050322173089,123730.8926,19.6,100.0,78.16228212255211,48.2232927353127,44.064732154137715,3.7961775742261534,4.1293819962097285,9344.8873,0.0,61.3,5.90327687934302,79377.6478,0.0,99.0,50.143807833228045,9251.3431,0.0,100.0,5.844183891345546,68360.7393,0.0,97.0,43.18429519898926,79188.5148,0.0,98.1,50.02433025900189,4035.9749,0.0,22.7213,2.5495735312697407,2460.5292,0.0,58.0,1.5543456727732154,75807.9619,0.0,98.2,47.88879463044852,585949644694.0,5094.0,100000000000.0,370151386.41440296,9.422,-0.0127,0.0223,0.0059519898926089715,41.3533,0.0,0.0964,0.02612337334175616,71064.0036,0.0,100.0,44.89197953253317,87235.9964,0.0,100.0,55.10802046746685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5857.137,0.0,14.2857,3.7000233733417565,3171.4254,0.0,14.2857,2.00342728995578,37930.6,-74.9,86.0,23.961212886923555,51598.4,0.0,84.1,32.595325331648766,715540.0,1.0,2282.0,452.0151610865445,315431277128299.0,5596.0,2639172552265.0,199261703808.14844,1583.0
2016-09-26,GT,-0.0127686075126564,31.74,32.110001000000004,32.240002000000004,31.67,14.5,13.26,14.63,13.26,9.5,-3.25,-650.3,-54.2,-54.1,-54.19166666666666,1080.0,90.0,90.0,90.0,-650.4,-54.2,-54.2,-54.2,1199.9,99.9,100.0,99.99166666666665,29.15393333333333,50.13686666666666,14.307833333333333,4.039875,109.5312,0.0,81.0,9.1276,358.4549,0.0,53.3,29.871241666666666,46.4621,0.4561,13.46,3.871841666666666,594.5828,23.9844,63.648,49.54856666666666,648.0194,36.9521,63.6715,54.00161666666666,6.1343,0.1437,1.0753,0.5111916666666666,4.5655,0.0902,1.0447,0.3804583333333333,650.6044,38.2397,65.0609,54.21703333333333,53862295.0,6381.0,25000000.0,4488524.583333332,-9.024,-0.752,-0.752,-0.752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,100.0,100.0,100.0,42.6,-38.7,23.2,3.55,85.3,0.0,33.0,7.1083333333333325,43.0,1.0,8.0,3.583333333333333,291129147.0,1978787.0,41885610.0,24260762.25,12.0
2016-09-26,L,-0.003008,39.900002,39.900002,40.119999,39.790001000000004,14.5,13.26,14.63,13.26,33.33333333333333,29.6,124.7,5.0,93.5,41.566666666666656,300.0,100.0,100.0,100.0,123.0,0.0,93.8,41.0,231.6,50.6,92.6,77.2,25.74793333333333,38.920066666666656,0.0,0.5856333333333332,0.0,0.0,0.0,0.0,98.9225,21.6787,50.0,32.97416666666666,1.2468,0.0,0.8446,0.4156,121.681,28.5224,50.2645,40.56033333333333,144.812,33.0451,56.5019,48.27066666666666,1.0858,0.0,0.8987,0.3619333333333333,0.716,0.0,0.6366,0.2386666666666666,140.5568,34.5461,59.1477,46.85226666666666,633316.0,8874.0,607171.0,211105.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.0,26.2,46.5,33.0,73.19999999999997,0.0,57.6,24.4,6.0,1.0,3.0,2.0,809999.0,43943.0,607171.0,269999.6666666666,3.0
2016-09-26,MCO,-0.00147062495944972,108.989998,108.800003,109.83000200000001,106.209999,14.5,13.26,14.63,13.26,59.0,21.033333333333328,73.1,0.0,73.1,12.183333333333332,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,532.7,32.7,100.0,88.78333333333332,36.07545,46.69591666666666,0.0,0.08973333333333333,23.0692,0.0,16.5082,3.8448666666666655,151.3027,0.0,40.8236,25.217116666666666,0.4961,0.0,0.3293,0.08268333333333333,280.3944,0.0,61.6733,46.7324,288.5868,23.4514,57.505,48.0978,0.8017,0.0,0.2783,0.13361666666666666,0.0794,0.0,0.0794,0.01323333333333333,237.5603,6.75,57.4817,39.59338333333333,245641.0,14960.0,83899.0,40940.16666666666,-1.6980000000000002,-0.35100000000000003,0.057,-0.28300000000000003,1.755,0.0,0.35100000000000003,0.2925,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,185.1,22.0,73.1,30.85,157.1,0.0,32.4,26.18333333333333,66.0,1.0,15.0,11.0,4436535.0,14960.0,975041.0,739422.5,6.0
2016-09-26,MTD,0.00991129128321822,409.77999900000003,406.609985,410.649994,406.079987,14.5,13.26,14.63,13.26,63.0,26.55,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,32.47695,43.0145,0.0,0.02405,5.9049,0.0,5.9049,2.95245,61.7644,29.3044,32.46,30.8822,0.0617,0.0,0.0617,0.03085,109.777,48.1037,61.6733,54.8885,111.3718,53.8668,57.505,55.6859,0.0588,0.0,0.0588,0.0294,0.0,0.0,0.0,0.0,89.8241,37.2188,52.6053,44.91205,241396.0,26672.0,214724.0,120698.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,42.7,16.5,26.2,21.35,59.7,29.0,30.7,29.85,9.0,4.0,5.0,4.5,50641688.0,25307508.0,25334180.0,25320844.0,2.0
2016-09-26,NFX,-0.033748,41.09,41.779999,42.02,41.02,14.5,13.26,14.63,13.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-26,NVDA,-0.00186891452840543,64.339996,64.209999,64.599998,63.529999,14.5,13.26,14.63,13.26,2.274509803921569,30.58627450980392,1552.4,-78.1,91.8,30.43921568627451,5040.0,90.0,100.0,98.82352941176471,1488.8697,-78.1,91.7,29.193523529411763,4310.9994,41.0999,100.0,84.5294,41.82197647058824,45.69243921568627,3.451970588235294,1.6531372549019607,205.0286,0.0,19.371,4.020168627450982,2036.4062,2.9,77.829,39.92953333333333,100.1335,0.0,16.9547,1.9634019607843136,2294.817,0.0,74.5601,44.99641176470589,2609.8865,34.8609,77.555,51.174245098039215,51.3539,0.0,3.0226,1.0069392156862744,33.9883,0.0,2.271,0.6664372549019608,2442.3227,8.55,76.8405,47.88868039215686,18309047153.0,5966.0,16666666666.0,359000924.5686274,-0.6995,-0.1463,0.0526,-0.013715686274509808,6.9623,0.0,0.314,0.1365156862745098,2139.0463,0.0,100.0,41.94208431372549,2960.9537,0.0,100.0,58.05791568627451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,33.3333,13.445364705882351,449.9997,0.0,16.6667,8.823523529411764,1470.2,-33.4,72.2,28.82745098039216,1655.9,0.0,82.5,32.46862745098039,5203.0,1.0,2005.0,102.01960784313722,1279448852989.0,5966.0,664359115726.0,25087232411.54902,51.0
2016-09-26,PFE,-0.0041270000000000005,33.639998999999996,33.919998,34.009997999999996,33.419998,14.5,13.26,14.63,13.26,25.11111111111111,27.89259259259259,928.5998,0.0,91.7,34.39258518518518,2630.0,90.0,100.0,97.4074074074074,930.2999,0.0,91.7,34.455551851851844,2092.3997,28.1999,100.0,77.49628518518517,31.88811481481481,39.11828888888889,8.199566666666666,1.861407407407408,122.1939,0.0,18.9102,4.5257,813.0539,0.2,60.3173,30.113107407407412,57.347,0.0,8.8293,2.1239629629629637,1218.2313,0.0,71.1047,45.119677777777774,1347.8689,31.766,63.6715,49.921070370370366,14.3591,0.0,3.4147,0.5318185185185185,10.8206,0.0,1.8937,0.4007629629629629,1237.6995,24.39,65.8138,45.840722222222226,110070904.0,17271.0,44404973.0,4076700.1481481474,0.8813,-0.0889,0.3008,0.032640740740740734,1.8946,0.0,0.1851,0.07017037037037037,1666.6666,0.0,100.0,61.72839259259259,1033.3334,0.0,100.0,38.27160740740741,100.0,0.0,25.0,3.7037037037037037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,37.037037037037045,216.6666,0.0,50.0,8.024688888888889,850.6,-38.0,83.0,31.50370370370371,332.0,0.0,61.2,12.296296296296294,167.0,1.0,22.0,6.185185185185184,661546455.0,102839.0,225882463.0,24501720.55555556,27.0
2016-09-26,TROW,-0.0082267064019913,65.199997,65.639999,66.029999,65.160004,14.5,13.26,14.63,13.26,48.8,26.58,179.7,-4.2,74.9,35.94,500.0,100.0,100.0,100.0,220.8,-4.2,75.0,44.16,375.9,47.4,99.9,75.18,35.612759999999994,47.19412,0.0,4.76604,49.1725,0.0,49.1725,9.8345,82.7072,0.0,50.0,16.541439999999998,11.1682,0.0,11.1065,2.2336400000000003,256.8131,44.11,61.6733,51.36262,262.551,44.03,63.1192,52.5102,10.0535,0.0,9.9947,2.0107,9.6478,0.0,9.6478,1.92956,234.524,29.74,61.73,46.9048,114810205.0,26672.0,114416475.0,22962041.0,-0.6204,-0.2084,-0.103,-0.12408,1.2446,0.1614,0.2708,0.24891999999999997,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,316.6668,50.0,66.6667,63.33336,158.1,-4.2,64.6,31.62,102.1,0.0,36.2,20.42,14.0,1.0,5.0,2.8,115796018.0,76167.0,114416475.0,23159203.6,5.0
2016-09-26,TSS,0.0006389054650535191,47.099998,46.959998999999996,47.369999,46.759997999999996,14.5,13.26,14.63,13.26,100.0,-12.0,-5.7,-5.7,-5.7,-5.7,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,72.1,72.1,72.1,72.1,26.3431,47.4937,39.3678,0.1899,27.2644,27.2644,27.2644,27.2644,36.2605,36.2605,36.2605,36.2605,0.3293,0.3293,0.3293,0.3293,60.3153,60.3153,60.3153,60.3153,55.265,55.265,55.265,55.265,0.1871,0.1871,0.1871,0.1871,0.0794,0.0794,0.0794,0.0794,46.863,46.863,46.863,46.863,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.0,-12.0,-12.0,-12.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-09-26,UAL,-0.0203839109515913,49.450001,50.529999,50.889998999999996,49.279999,14.5,13.26,14.63,13.26,57.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,15.0836,27.7716,0.0,0.0941,0.0,0.0,0.0,0.0,18.5383,18.5383,18.5383,18.5383,0.2752,0.2752,0.2752,0.2752,30.9892,30.9892,30.9892,30.9892,50.8304,50.8304,50.8304,50.8304,0.2783,0.2783,0.2783,0.2783,0.0,0.0,0.0,0.0,39.2664,39.2664,39.2664,39.2664,83899.0,83899.0,83899.0,83899.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.1,-15.1,-15.1,-15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2016-09-26,UNH,0.000285873532387404,139.720001,139.949997,140.169998,138.899994,14.5,13.26,14.63,13.26,51.57142857142857,45.171428571428564,749.2,0.0,75.0,53.514285714285705,1400.0,100.0,100.0,100.0,825.0,0.0,75.0,58.92857142857143,1228.6998,54.4,100.0,87.76427142857142,33.3015,46.817914285714295,8.725421428571428,0.09762142857142857,156.5721,0.0,24.328000000000007,11.183721428571427,392.0702,0.0,50.0,28.00501428571428,8.089,0.0,7.0,0.5777857142857143,669.9701,0.0,61.6733,47.85500714285714,675.2245,18.2601,57.505,48.230321428571436,1.1858,0.0,0.4097,0.0847,0.3252,0.0,0.1,0.023228571428571432,665.2582,27.62,61.73,47.51844285714285,539003.0,6090.0,76195.0,38500.21428571429,3.6282,-0.2027,0.4283,0.2591571428571429,5.274,0.0,0.5274,0.3767142857142857,966.6669999999999,0.0,100.0,69.04764285714286,433.333,0.0,100.0,30.952357142857146,333.333,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3330000000001,0.0,100.0,45.23807142857143,433.333,0.0,100.0,30.952357142857146,820.7,40.9,66.3,58.62142857142857,168.0,0.0,19.3,12.0,388.0,1.0,40.0,27.714285714285715,734694885.0,11064.0,66934801.0,52478206.07142856,14.0
2016-09-27,AAPL,0.006106,113.089996,113.0,113.18,112.339996,13.1,13.36,14.76,12.97,10.526315789473683,10.421052631578947,171.3,-70.1,74.8,9.01578947368421,1880.0,90.0,100.0,98.94736842105264,128.2001,-80.6,75.0,6.747373684210527,1472.2,30.3,100.0,77.48421052631579,38.70393157894737,31.2104,0.736478947368421,0.5697368421052632,28.6238,0.0,10.0912,1.5065157894736845,769.395,13.3841,57.1591,40.49447368421053,26.875,0.0,11.2045,1.4144736842105263,707.8163,0.0,73.9229,37.25348947368421,920.2194,21.8634,77.555,48.4326,13.6904,0.0697,4.5823,0.7205473684210526,7.9492,0.0,3.1253,0.4183789473684211,874.7773,22.642,65.8138,46.040910526315784,16745818317.0,76195.0,16666666666.0,881358858.7894738,0.0648,-0.0072,0.0129,0.0034105263157894732,0.2215,0.0,0.043,0.011657894736842105,1023.8095,0.0,100.0,53.884710526315786,876.1905,0.0,100.0,46.115289473684214,176.1906,0.0,50.0,9.27318947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,295.1,-63.3,74.2,15.53157894736842,223.0,0.0,45.6,11.73684210526316,155.0,1.0,59.0,8.157894736842106,70279027681.0,76195.0,17087574996.0,3698896193.736841,19.0
2016-09-27,ABC,0.0060422960725075,83.25,82.75,83.739998,82.459999,13.1,13.36,14.76,12.97,50.0,-19.15,-25.0,-87.4,62.4,-12.5,190.0,90.0,100.0,95.0,-25.0,-87.5,62.5,-12.5,182.0,82.1,99.9,91.0,49.5743,61.47165,11.7914,0.17725,36.3704,0.0,36.3704,18.1852,91.6459,41.6459,50.0,45.82295,0.3799,0.0,0.3799,0.18995,71.1047,0.0,71.1047,35.55235,84.6519,21.0433,63.6086,42.32595,0.1446,0.0,0.1446,0.0723,0.0971,0.0,0.0971,0.04855,115.8138,50.0,65.8138,57.9069,555271.0,166136.0,389135.0,277635.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.6,10.5,49.1,29.8,86.9,0.0,86.9,43.45,4.0,1.0,3.0,2.0,645583.0,166136.0,479447.0,322791.5,2.0
2016-09-27,ALL,0.009805326802126979,68.980003,68.33000200000001,69.089996,68.269997,13.1,13.36,14.76,12.97,34.5,17.15,34.3,0.0,34.3,17.15,200.0,100.0,100.0,100.0,34.35,0.0,34.35,17.175,178.8,78.8,100.0,89.4,12.40805,34.1458,7.38485,0.42100000000000004,28.328000000000003,8.9341,19.3939,14.164000000000001,35.9707,17.1947,18.776,17.98535,0.5396,0.0617,0.4779,0.2698,71.4948,9.8215,61.6733,35.7474,84.0149,26.5099,57.505,42.00745,0.2411,0.0588,0.1823,0.12055,0.2984,0.0001,0.2983,0.1492,74.3238,21.1608,53.163,37.1619,402313.0,26672.0,375641.0,201156.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.9,36.7,66.2,51.45,27.3,10.1,17.2,13.65,12.0,3.0,9.0,6.0,3575239.0,194470.0,3380769.0,1787619.5,2.0
2016-09-27,AMZN,0.0201409546466085,816.1099849999999,801.849976,816.6400150000001,801.1099849999999,13.1,13.36,14.76,12.97,43.83333333333332,2.841666666666667,-107.7,-75.1,31.3,-8.975,1180.0,90.0,100.0,98.33333333333331,-108.17,-75.0,31.3,-9.014166666666666,1103.4,73.8,100.0,91.95,36.30899166666666,39.59285,6.92195,1.3768333333333331,112.7606,0.0,22.8768,9.396716666666666,394.7643,0.2093,50.0,32.897025,23.5851,0.0,7.9584,1.965425,504.3528,3.7196,71.1047,42.0294,636.7026,31.7223,63.6086,53.05855,5.3421,0.0,3.0125,0.445175,3.7292,0.0,2.1717,0.3107666666666666,640.2316,34.4807,65.8138,53.35263333333332,104607789.0,65148.0,60569351.0,8717315.75,0.1801,-0.0349,0.0461,0.015008333333333332,0.6036,0.0,0.1006,0.0503,299.9998,0.0,100.0,24.99998333333333,900.0002,0.0,100.0,75.00001666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,10.5,-10.5,52.7,0.875,341.80000000000007,0.0,54.40000000000001,28.48333333333333,222.0,1.0,38.0,18.5,2980277624.0,76195.0,484253085.0,248356468.6666667,12.0
2016-09-27,APH,0.0115678910181665,64.5,63.970001,64.5,63.549999,13.1,13.36,14.76,12.97,0.0,71.4,71.3999,71.3999,71.3999,71.3999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,87.3,87.3,87.3,87.3,4.3,25.5607,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,0.0,0.0,0.0,0.0,29.4973,29.4973,29.4973,29.4973,33.0451,33.0451,33.0451,33.0451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.5461,34.5461,34.5461,34.5461,8874.0,8874.0,8874.0,8874.0,-0.0978,-0.0978,-0.0978,-0.0978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,71.4,71.4,71.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8874.0,8874.0,8874.0,8874.0,1.0
2016-09-27,BA,0.00997776552186935,131.320007,130.28999299999998,131.740005,129.860001,13.1,13.36,14.76,12.97,3.0,-17.326277372262773,-3317.0,-91.7,89.6,-24.21167883211679,13490.0,90.0,100.0,98.46715328467151,-3320.9999,-91.7,89.6,-24.240875182481755,9410.9,30.3,100.0,68.69270072992701,45.44956277372263,40.68777007299271,7.979478832116787,6.6659474452554734,1088.3419,0.0,43.0081,7.944101459854014,5972.7038,1.0,87.4,43.59637810218977,1096.7546,0.0,100.0,8.00550802919708,5328.1814,0.0,89.0,38.89183503649635,6257.6673,8.5142,77.555,45.67640364963504,497.2808,0.0,20.605,3.629786861313869,423.4526,0.0,13.1224,3.090894890510949,6154.9783,4.9,67.3225,44.926848905109495,19137015371.0,5891.0,16666666666.0,139686243.5839416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6850.0,50.0,50.0,50.0,6850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2755.6,-74.6,80.9,-20.113868613138692,3054.0,0.0,64.5,22.29197080291971,13549.0,1.0,273.0,98.8978102189781,4297441813808.0,7191.0,102896780899.0,31368188421.956207,137.0
2016-09-27,CAT,0.012897,82.879997,82.190002,82.879997,81.66999799999999,13.1,13.36,14.76,12.97,50.66666666666666,14.15,54.1,0.0,51.0,9.016666666666666,590.0,90.0,100.0,98.33333333333331,34.1,0.0,31.0,5.683333333333333,553.0,54.5,100.0,92.16666666666664,24.54091666666666,36.46171666666665,1.8985833333333333,0.11423333333333333,35.724000000000004,0.0,31.8498,5.954,144.8297,0.0,57.4452,24.13828333333333,0.6707,0.0,0.6707,0.11178333333333333,146.7154,0.0,48.1037,24.452566666666666,283.5567,35.8759,55.265,47.25945,0.4547,0.0,0.2676,0.07578333333333333,0.0848,0.0,0.0847,0.014133333333333331,237.3146,29.0,50.8458,39.55243333333333,144298897.0,17271.0,143678160.0,24049816.16666666,0.645,0.0281,0.3374,0.1075,0.4495,0.0,0.2712,0.07491666666666665,483.3333,33.3333,100.0,80.55555,116.6667,0.0,66.6667,19.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3333,0.0,100.0,47.22221666666666,50.0,0.0,50.0,8.333333333333332,98.3,-7.6,51.0,16.383333333333333,48.8,0.0,25.9,8.133333333333335,21.0,1.0,15.0,3.5,171030790.0,17271.0,143678160.0,28505131.66666666,6.0
2016-09-27,FE,-0.026513,33.669998,34.700001,34.830002,33.560001,13.1,13.36,14.76,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-27,GOOG,0.0030302720825272603,783.01001,775.5,785.98999,774.307983,13.1,13.36,14.76,12.97,1.4846335697399529,22.495390070921985,19341.3984,-91.7,100.0,22.862173049645392,83310.0,90.0,100.0,98.47517730496452,19418.7275,-91.7,100.0,22.953578605200946,65765.8939,21.0,100.0,77.73746323877069,50.74627411347517,45.442123995271864,4.89105023640662,4.027618794326241,5152.9569,0.0,34.6659,6.09096560283688,44020.5122,0.0,99.0,52.033702364066194,5306.7208,0.0,75.0948,6.27271962174941,38604.547999999995,0.0,94.0,45.631853427896,44234.3367,13.193,96.1,52.28645,2104.2554,0.0,22.7213,2.4872995271867606,1574.991,0.0,14.1535,1.8616914893617018,42924.4714,0.0,98.0,50.73814586288416,476021799783.0,5094.0,100000000000.0,562673522.2021277,5.2923,-0.0037,0.0223,0.0062556737588652465,23.2268,0.0,0.0964,0.0274548463356974,39141.8873,0.0,100.0,46.26700626477541,45458.1127,0.0,100.0,53.73299373522458,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3471.4251,0.0,14.2857,4.103339361702128,1828.5696,0.0,14.2857,2.1614297872340424,21692.9,-58.6,87.5,25.641725768321518,28961.8,0.0,71.5,34.23380614657211,168597.0,1.0,1419.0,199.28723404255317,88510523251129.0,6090.0,1241617375288.0,104622367909.13594,846.0
2016-09-27,GT,0.00630911652021715,31.9,31.700001,31.959999,31.549999,13.1,13.36,14.76,12.97,34.5,-1.625,-183.1,-74.8,0.0,-45.775,380.0,90.0,100.0,95.0,-183.4,-75.0,0.0,-45.85,398.7,99.2,100.0,99.675,11.239675,37.360875,0.0,0.395375,18.0,0.0,9.0,4.5,70.5988,0.0,35.2994,17.6497,2.7795,0.2327,0.9841,0.694875,148.5587,29.2556,48.8073,37.139675,206.7778,45.8839,57.505,51.69445,0.11800000000000001,0.0002,0.0588,0.0295,0.0002,0.0,0.0001,5e-05,192.0784,40.9957,57.4817,48.0196,3354600.0,26672.0,1650628.0,838650.0,-1.6862,-0.752,0.2513,-0.42155,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,43.9,-23.3,40.7,10.975,71.1,0.0,36.6,17.775,25.0,2.0,11.0,6.25,48807785.0,53344.0,44085773.0,12201946.25,4.0
2016-09-27,L,0.021116,40.43,39.779999,40.43,39.709998999999996,13.1,13.36,14.76,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-27,MCO,0.01343887162591,109.989998,108.639999,110.029999,108.389999,13.1,13.36,14.76,12.97,0.0,-47.9,-47.9,-47.9,-47.9,-47.9,100.0,100.0,100.0,100.0,-47.9,-47.9,-47.9,-47.9,48.9,48.9,48.9,48.9,3.645,44.8403,0.0,0.4882,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.7292,0.7292,0.7292,0.7292,44.8687,44.8687,44.8687,44.8687,62.0724,62.0724,62.0724,62.0724,0.6706,0.6706,0.6706,0.6706,0.5204,0.5204,0.5204,0.5204,62.7631,62.7631,62.7631,62.7631,3991856.0,3991856.0,3991856.0,3991856.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-47.9,-47.9,-47.9,-47.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2016-09-27,MTD,0.0125900613947718,414.049988,410.640015,414.200012,409.660004,13.1,13.36,14.76,12.97,0.0,52.6,52.6,52.6,52.6,52.6,100.0,100.0,100.0,100.0,52.7,52.7,52.7,52.7,38.4,38.4,38.4,38.4,9.0455,15.1768,0.0,1.0177,0.0,0.0,0.0,0.0,8.9927,8.9927,8.9927,8.9927,1.0158,1.0158,1.0158,1.0158,17.4117,17.4117,17.4117,17.4117,45.8839,45.8839,45.8839,45.8839,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,40.9957,40.9957,40.9957,40.9957,1650628.0,1650628.0,1650628.0,1650628.0,0.406,0.406,0.406,0.406,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,52.6,52.6,52.6,52.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2016-09-27,NFX,-0.013375999999999999,39.5,40.369999,40.369999,39.25,13.1,13.36,14.76,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-27,NVDA,0.039787847700911004,66.540001,64.089996,66.639999,64.059998,13.1,13.36,14.76,12.97,0.0,37.72820512820513,1535.1999,-75.0,78.6,39.3641,3830.0,90.0,100.0,98.20512820512822,1601.65,-75.0,81.3,41.06794871794872,3151.4998,38.5,100.0,80.80768717948717,42.810943589743594,44.33552820512821,4.256276923076923,2.9862692307692313,153.1786,0.0,13.0844,3.9276564102564095,1685.6579,15.8384,65.12,43.221997435897435,98.4504,0.0,12.0849,2.524369230769231,1785.4082,9.94,71.135,45.77969743589744,1918.2065,33.9222,66.8696,49.18478205128204,44.6426,0.0693,4.8984,1.1446820512820512,42.3212,0.0508,5.0913,1.0851589743589745,1941.2932,31.0777,72.2105,49.77674871794872,845652338.0,20881.0,193423597.0,21683393.28205128,-0.2798,-0.0438,0.0526,-0.007174358974358975,5.8181,0.0,0.2911,0.14918205128205128,1470.7132,0.0,100.0,37.71059487179488,2429.2868,0.0,100.0,62.28940512820514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,709.5231,0.0,33.3333,18.1929,342.8568,0.0,14.2857,8.7912,1214.0,-11.7,72.1,31.128205128205128,1347.6,0.0,63.0,34.55384615384616,2121.0,1.0,460.0,54.384615384615365,380062045271.0,3193459.0,190284985541.0,9745180647.97436,39.0
2016-09-27,PFE,0.002072,33.830002,33.779999,33.880001,33.48,13.1,13.36,14.76,12.97,13.33333333333333,-12.43030303030303,-490.2002,-75.2,88.2,-14.854551515151515,3070.0,90.0,100.0,93.03030303030305,-491.7001,-75.0,88.9,-14.900003030303033,2278.3,37.5,100.0,69.03939393939393,38.43164848484847,44.38604545454546,5.883645454545455,4.090948484848485,271.4749,0.0,75.0,8.22651212121212,1232.1744,0.0,86.0,37.33861818181818,286.7894,0.0,75.285,8.690587878787879,1517.1352,6.6365,74.9982,45.97379393939394,1706.3801,29.337,67.5843,51.70848787878788,99.5572,0.0,10.0869,3.0168848484848483,91.6404,0.0,12.6367,2.7769818181818184,1586.3482,29.9213,66.7429,48.07115757575757,352114606.0,6394.0,179533213.0,10670139.575757576,2.2813,-0.1768,0.1883,0.06913030303030303,0.408,0.0,0.1572,0.012363636363636365,2800.0,0.0,100.0,84.84848484848484,500.0,0.0,100.0,15.151515151515152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2150.0,0.0,100.0,65.15151515151516,350.0,0.0,100.0,10.606060606060606,-24.7,-75.0,58.3,-0.7484848484848484,654.3,0.0,44.1,19.827272727272728,2052.0,1.0,246.0,62.18181818181817,1105921795846.0,76195.0,101836508588.0,33512781692.303032,33.0
2016-09-27,TROW,0.0019970046696467,65.559998,65.099998,65.860001,64.769997,13.1,13.36,14.76,12.97,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,32.9329,52.0122,58.9516,0.1249,29.3813,29.3813,29.3813,29.3813,34.5382,34.5382,34.5382,34.5382,0.1836,0.1836,0.1836,0.1836,60.3163,60.3163,60.3163,60.3163,56.6021,56.6021,56.6021,56.6021,0.07,0.07,0.07,0.07,0.0578,0.0578,0.0578,0.0578,51.8916,51.8916,51.8916,51.8916,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,38.8,38.8,38.8,38.8,34.4,34.4,34.4,34.4,6.0,6.0,6.0,6.0,542777.0,542777.0,542777.0,542777.0,1.0
2016-09-27,TSS,0.009789295178152859,47.389998999999996,46.990002000000004,47.669998,46.990002000000004,13.1,13.36,14.76,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-27,UAL,0.0236363232323231,50.41,49.5,50.790001000000004,49.400002,13.1,13.36,14.76,12.97,0.0,8.2,-45.9,-45.9,-45.9,-45.9,100.0,100.0,100.0,100.0,-45.8,-45.8,-45.8,-45.8,42.5,42.5,42.5,42.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,28.9178,28.9178,28.9178,28.9178,0.3013,0.3013,0.3013,0.3013,23.5103,23.5103,23.5103,23.5103,52.3242,52.3242,52.3242,52.3242,0.5443,0.5443,0.5443,0.5443,0.0656,0.0656,0.0656,0.0656,26.1851,26.1851,26.1851,26.1851,20370747.0,20370747.0,20370747.0,20370747.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.2,8.2,8.2,8.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20370747.0,20370747.0,20370747.0,20370747.0,1.0
2016-09-27,UNH,0.0081434385262007,140.78999299999998,139.990005,140.83999599999999,138.690002,13.1,13.36,14.76,12.97,38.66666666666666,43.43333333333332,112.6,-37.4,75.0,37.53333333333333,300.0,100.0,100.0,100.0,112.5,-37.5,75.0,37.5,299.8,99.8,100.0,99.93333333333332,16.89543333333333,31.5264,0.0,0.0,0.0,0.0,0.0,0.0,77.7379,0.1779,61.56,25.91263333333333,2.1013,0.0,2.1013,0.7004333333333332,94.9644,2.7507,48.1037,31.6548,129.6191,31.7223,53.8668,43.20636666666666,0.0967,0.0,0.0967,0.03223333333333333,0.0766,0.0,0.0766,0.02553333333333333,172.5705,34.4807,76.3598,57.5235,367086.0,76167.0,214724.0,122362.0,0.2602,-0.27,0.2651,0.08673333333333333,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,162.5,49.7,56.7,54.16666666666666,38.3,0.0,19.2,12.766666666666666,84.0,1.0,42.0,28.0,134312855.0,76195.0,67225692.0,44770951.66666666,3.0
2016-09-28,AAPL,-0.0046619999999999995,113.949997,113.690002,114.639999,113.43,12.39,12.9,13.57,12.24,14.275862068965516,13.26896551724138,291.0001,-91.7,80.8,10.034486206896553,2880.0,90.0,100.0,99.3103448275862,314.5,-91.7,81.3,10.844827586206897,2473.4995,43.6,100.0,85.29308620689653,44.30129655172413,42.7562275862069,2.9261379310344826,2.018468965517241,69.3275,0.0,15.615,2.390603448275862,1309.911,10.5705,70.0,45.169344827586215,55.0567,0.0,17.5712,1.898506896551724,1302.4019,3.2227,71.1047,44.910410344827596,1439.2458,23.0906,65.8274,49.62916551724138,20.5097,0.0,4.8129,0.7072310344827585,16.8926,0.0,4.1758,0.5825034482758621,1443.7359,23.152,66.5091,49.78399655172414,538939891.0,6090.0,143678160.0,18584134.1724138,0.297,-0.0084,0.0515,0.01024137931034483,0.3577,0.0,0.0245,0.012334482758620688,1985.7143,42.8571,100.0,68.47290689655172,914.2857,0.0,57.1429,31.52709310344828,302.3813,0.0,16.6667,10.426941379310346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,569.2,-25.3,75.0,19.627586206896552,798.2,0.0,57.2,27.524137931034478,622.0,1.0,67.0,21.448275862068964,193642789901.0,76195.0,47256500864.0,6677337582.793103,29.0
2016-09-28,ABC,-0.0039639879879880295,83.199997,83.25,83.300003,82.459999,12.39,12.9,13.57,12.24,34.5,24.15,19.1,-19.2,38.3,9.55,190.0,90.0,100.0,95.0,38.3,0.0,38.3,19.15,149.4,73.8,75.6,74.7,37.7695,51.6537,29.5245,0.04355,3.1381,0.0,3.1381,1.56905,78.6962,28.6962,50.0,39.3481,0.0617,0.0,0.0617,0.03085,111.6733,50.0,61.6733,55.83665,78.0059,20.5009,57.505,39.00295,0.4226,0.0588,0.3638,0.2113,0.1938,0.0001,0.1937,0.0969,67.7049,14.5419,53.163,33.85245,503994.0,26672.0,477322.0,251997.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.7,4.8,20.9,12.85,134.1,62.3,71.8,67.05,40.0,4.0,36.0,20.0,2419159343.0,506119.0,2418653224.0,1209579671.5,2.0
2016-09-28,ALL,-0.0031884202898549998,69.099998,69.0,69.139999,68.610001,12.39,12.9,13.57,12.24,0.0,-35.766666666666666,-134.9,-91.8,-4.2,-44.96666666666666,300.0,100.0,100.0,100.0,-135.0,-91.7,-4.2,-45.0,229.8,58.6,100.0,76.6,24.70153333333333,6.231866666666666,9.846466666666666,0.0549,38.7878,0.0,19.3939,12.929266666666665,84.3894,17.1947,50.0,28.1298,0.0797,0.0,0.0797,0.02656666666666666,13.4232,4.3872,4.5360000000000005,4.4744,102.2602,26.5099,49.2404,34.08673333333333,4.034,0.1823,3.6694,1.344666666666667,3.5547,0.2983,2.9581,1.1849,91.5271,21.1608,49.2055,30.50903333333333,3768692.0,375641.0,3017410.0,1256230.6666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-70.4,-54.9,-4.2,-23.46666666666666,63.8,0.0,63.8,21.266666666666673,6.0,1.0,3.0,2.0,4895615.0,751282.0,3017410.0,1631871.6666666663,3.0
2016-09-28,AMZN,0.0125427995110023,828.719971,818.0,830.1400150000001,817.030029,12.39,12.9,13.57,12.24,30.107142857142854,12.25,-42.1998,-87.5,89.9,-1.5071357142857145,2750.0,90.0,100.0,98.21428571428572,-26.9998,-87.5,91.7,-0.9642785714285714,2175.8,27.6,100.0,77.70714285714284,32.80219642857143,37.10450357142857,4.609132142857144,2.2548857142857144,234.5274,0.0,35.5399,8.375978571428572,1027.1231,0.2093,55.37,36.682967857142856,62.3254,0.0,19.1343,2.225907142857143,1202.4468,0.0,71.1047,42.94452857142857,1525.6793,31.7223,68.8194,54.48854642857143,22.5952,0.0,4.8947,0.8069714285714285,17.4733,0.0,4.1934,0.6240464285714286,1417.5154,22.7862,66.5091,50.62555,987102127.0,26672.0,349650349.0,35253647.39285714,0.8537,-0.0451,0.0902,0.03048928571428572,1.1328,0.0,0.1006,0.040457142857142865,1426.6663,0.0,100.0,50.952367857142846,1373.3337,0.0,100.0,49.04763214285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6663,0.0,40.0,14.523796428571426,0.0,0.0,0.0,0.0,167.0,-56.3,74.4,5.9642857142857135,949.9,0.0,66.5,33.925,434.0,1.0,46.0,15.5,46249496593.0,76195.0,16724999023.0,1651767735.4642856,28.0
2016-09-28,APH,0.00401795710118935,64.980003,64.709999,65.029999,64.449997,12.39,12.9,13.57,12.24,57.0,87.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.9963,43.0991,0.0,0.1963,0.0,0.0,0.0,0.0,24.5375,24.5375,24.5375,24.5375,0.0434,0.0434,0.0434,0.0434,52.6225,52.6225,52.6225,52.6225,50.8304,50.8304,50.8304,50.8304,0.2783,0.2783,0.2783,0.2783,0.0,0.0,0.0,0.0,43.7719,43.7719,43.7719,43.7719,83899.0,83899.0,83899.0,83899.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,87.5,87.5,87.5,87.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2016-09-28,BA,0.00159591919130397,132.229996,131.58999599999999,132.360001,130.58999599999999,12.39,12.9,13.57,12.24,1.3779527559055118,12.662204724409447,887.8997,-83.2,100.0,6.991336220472442,12590.0,90.0,100.0,99.1338582677165,703.2991,-84.3999,100.0,5.5377881889763785,10900.3995,30.8,100.0,85.82991732283463,50.25518661417322,44.04273464566929,6.594886614173228,5.921451181102363,906.1009,0.0,37.8,7.134652755905512,6042.8629,0.0,95.0,47.58159763779528,994.7164,0.0,100.0,7.832412598425198,5646.7281,0.0,99.0,44.462425984251965,6235.6903,10.3681,77.555,49.09992362204724,351.3253,0.0,11.2615,2.7663409448818896,251.1766,0.0,8.9939,1.977768503937008,6220.7076,6.0,88.0,48.9819496062992,36046993612.0,5587.0,16666666666.0,283834595.37007874,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6350.0,50.0,50.0,50.0,6350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,532.0,-66.9,91.7,4.1889763779527565,5476.0,0.0,69.3,43.118110236220474,4907.0,1.0,226.0,38.63779527559056,1760001401300.0,21191.0,74939032543.0,13858278750.3937,127.0
2016-09-28,CAT,0.036396,86.589996,83.25,86.660004,83.139999,12.39,12.9,13.57,12.24,39.75,44.15,190.0,0.0,84.8,47.5,400.0,100.0,100.0,100.0,192.7,0.0,87.5,48.175,288.5,38.8,100.0,72.125,31.193975,46.603625,2.07185,0.127025,13.9753,0.0,13.9753,3.493825,61.1529,0.0,44.3729,15.288225,0.5082,0.0,0.3502,0.12705,121.8351,6.7,56.4962,30.458775,165.7915,26.4306,63.6086,41.447875,0.4148,0.0,0.1735,0.1037,0.4167,0.0,0.243,0.104175,171.7074,9.6829,65.8138,42.92685,698828.0,76167.0,389135.0,174707.0,0.4776,-0.0122,0.4133,0.1194,0.1657,0.0,0.1657,0.041425,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,177.5,30.1,60.9,44.375,53.8,0.0,24.9,13.45,21.0,1.0,16.0,5.25,28394515.0,76195.0,27005513.0,7098628.75,4.0
2016-09-28,FE,-0.007104999999999999,33.540001000000004,33.779999,33.880001,33.279999,12.39,12.9,13.57,12.24,64.0,46.5,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,399.7,99.9,100.0,99.925,27.07825,47.56085,23.91485,0.12,94.9868,0.0,47.4934,23.7467,52.2508,1.9,24.2254,13.0627,0.3672,0.0,0.1836,0.0918,208.8526,44.11,60.3163,52.21315,201.2642,44.03,56.6021,50.31605,0.14,0.0,0.07,0.035,0.052000000000000005,0.0,0.026,0.013000000000000001,187.4966,35.67,52.07,46.87415,282630.0,65148.0,76167.0,70657.5,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,254.2,52.2,78.4,63.55,77.3,5.0,25.1,19.325,14.0,2.0,5.0,3.5,989205.0,141315.0,347778.0,247301.25,4.0
2016-09-28,GOOG,0.004615319291338521,781.5599980000001,777.849976,781.8099980000001,774.969971,12.39,12.9,13.57,12.24,1.699909338168631,26.076971894832283,29464.9002,-93.8,100.0,26.713418132366275,109020.0,90.0,100.0,98.83952855847687,28526.1988,-93.8,100.0,25.862374252039892,88121.9952,24.0999,100.0,79.89301468721665,48.93781967361741,45.67317851314597,5.240604895738894,4.697545512239347,6821.9246,0.0,44.0,6.1848817769718964,55090.1018,0.0,99.0,49.94569519492293,6681.052,0.0,100.0,6.057164097914777,49310.6612,0.0,98.0,44.70594850407978,56165.1507,8.5055,98.1,50.920354215775156,2971.6926,0.0,22.7213,2.6941909338168637,2412.3766,0.0,26.0919,2.1871048050770625,54343.6731,0.0,98.2,49.26896926563917,439559369332.0,5326.0,16666666666.0,398512574.1903898,7.683,-0.0127,0.0223,0.006965548504079782,32.5122,0.0,0.0964,0.029476155938349964,51707.3575,0.0,100.0,46.878837262012695,58592.6425,0.0,100.0,53.1211627379873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5357.1375,0.0,14.2857,4.856878966455121,1871.4267,0.0,14.2857,1.6966697189483229,26899.4,-58.4,87.5,24.38748866727108,39335.2,0.0,91.3,35.66201269265639,215940.0,1.0,1124.0,195.77515865820487,106490574618522.0,7973.0,2110646866179.0,96546305184.51677,1103.0
2016-09-28,GT,0.0244514106583071,32.82,31.9,32.849998,31.889999,12.39,12.9,13.57,12.24,52.33333333333332,29.23333333333333,47.6,-12.3,59.9,15.866666666666665,300.0,100.0,100.0,100.0,62.5,-12.5,75.0,20.83333333333333,268.1,77.5,100.0,89.36666666666666,52.81206666666666,64.57603333333333,4.253966666666666,0.14476666666666665,17.6066,0.0,17.6066,5.8688666666666665,125.7723,37.5501,50.0,41.9241,0.5322,0.0434,0.3799,0.1774,159.0681,35.3409,71.1047,53.0227,140.8696,26.4306,63.6086,46.95653333333333,0.5964,0.1446,0.2783,0.1988,0.3401,0.0,0.243,0.11336666666666664,121.9983,9.6829,65.8138,40.6661,630365.0,83899.0,389135.0,210121.66666666663,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,88.8,15.8,43.8,29.6,76.2,0.0,39.7,25.4,6.0,1.0,3.0,2.0,955494.0,83899.0,630365.0,318498.0,3.0
2016-09-28,L,0.009109,40.939999,40.619999,40.970001,40.299999,12.39,12.9,13.57,12.24,0.0,37.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,99.9,99.9,99.9,99.9,0.0,2.5540000000000003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5737,2.5737,2.5737,2.5737,31.7223,31.7223,31.7223,31.7223,0.0967,0.0967,0.0967,0.0967,0.0766,0.0766,0.0766,0.0766,34.4807,34.4807,34.4807,34.4807,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,37.5,37.5,37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-09-28,MCO,-0.00517710272801275,109.57,110.099998,110.160004,108.239998,12.39,12.9,13.57,12.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-28,MTD,-0.00771985285452415,414.380005,415.809998,416.149994,408.809998,12.39,12.9,13.57,12.24,0.0,-2.2,-2.1999,-2.1999,-2.1999,-2.1999,100.0,100.0,100.0,100.0,-2.1,-2.1,-2.1,-2.1,94.3999,94.3999,94.3999,94.3999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.2975,44.2975,44.2975,44.2975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.4317,42.4317,42.4317,42.4317,15814.0,15814.0,15814.0,15814.0,0.5,0.5,0.5,0.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-2.2,-2.2,-2.2,-2.2,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,31628.0,31628.0,31628.0,31628.0,1.0
2016-09-28,NFX,0.055486,42.029999,39.830002,42.099998,39.369999,12.39,12.9,13.57,12.24,11.5,9.23333333333333,2.4,-11.1,8.2,0.4,600.0,100.0,100.0,100.0,2.9,-11.0,8.3,0.4833333333333332,422.0,55.5,99.9,70.33333333333333,36.73903333333333,41.472,0.6353666666666666,3.5462,10.6625,0.0,6.8503,1.7770833333333331,207.0384,24.8815,54.0,34.5064,19.7012,0.0617,7.5142,3.283533333333333,255.1567,29.6775,61.6733,42.52611666666665,329.5756,42.7771,63.7519,54.92926666666666,11.0522,0.0588,3.6534,1.8420333333333327,8.5182,0.0,3.0195,1.4197,333.1218,44.8673,64.3811,55.5203,142287902.0,26672.0,111358574.0,23714650.33333333,-3.465,-0.5883,-0.5235,-0.5775,2.765,0.3955,0.4739,0.4608333333333333,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3335,66.6667,100.0,72.22225,22.4,-4.7,27.6,3.733333333333333,88.3,10.0,31.9,14.716666666666667,33.0,2.0,13.0,5.5,663565905.0,33074771.0,142348870.0,110594317.5,6.0
2016-09-28,NVDA,0.000450165072781505,66.779999,66.639999,66.83000200000001,65.93,12.39,12.9,13.57,12.24,8.628571428571426,46.28857142857144,1643.2999,-41.9,91.7,46.951425714285705,3460.0,90.0,100.0,98.85714285714285,1564.1499,-75.0,91.7,44.689997142857145,2812.3998,35.8,100.0,80.35428,45.549037142857145,45.12309714285714,5.4712,2.4493085714285714,243.3089,0.0,28.2239,6.951682857142857,1640.0431,2.9819,78.0555,46.85837428571429,115.7107,0.0,11.8875,3.3060199999999997,1684.7871,0.0,79.7046,48.136774285714296,1842.3554,26.4306,77.555,52.638725714285705,33.7627,0.0794,2.254,0.9646485714285714,25.4874,0.0,2.0862,0.7282114285714285,1794.9297,9.6829,76.8405,51.28370571428571,33840295191.0,5966.0,16666666666.0,966865576.8857144,-0.9506,-0.1463,0.0508,-0.027160000000000004,5.8077,0.0,0.314,0.16593428571428573,1256.1896,0.0,50.0,35.89113142857143,2243.8104,50.0,100.0,64.10886857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,14.829917142857143,290.476,0.0,16.6667,8.299314285714285,1295.9,-30.5,82.2,37.02571428571429,906.1,0.0,69.0,25.888571428571428,2536.0,1.0,153.0,72.45714285714284,525981314025.0,76195.0,46484082485.0,15028037543.571428,35.0
2016-09-28,PFE,0.002659,33.990002000000004,33.849998,34.0,33.689999,12.39,12.9,13.57,12.24,24.0625,19.84375,348.0,-27.7,58.3,21.75,1550.0,90.0,100.0,96.875,349.4,-45.3,59.5,21.8375,1129.1,34.0,100.0,70.56875,22.95876875,31.2788,6.46568125,0.40315,54.2913,0.0,14.25,3.39320625,306.1111,0.0,50.0,19.13194375,5.8356,0.0,2.6171,0.364725,509.7108,0.0,71.1047,31.856925,666.1797,18.0525,63.6086,41.63623125,2.8823,0.0,1.1012,0.18014375,2.7366,0.0,1.1634,0.1710375,609.5262,9.6829,65.8138,38.0953875,80378453.0,26672.0,60569351.0,5023653.3125,0.1234,-0.0889,0.0752,0.0077125,0.8575,0.0,0.1851,0.05359375,858.3333,0.0,100.0,53.64583125,741.6667,0.0,100.0,46.35416875,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,18.75,108.3333,0.0,50.0,6.77083125,374.2,-3.6,47.1,23.3875,256.9,0.0,45.9,16.05625,127.0,1.0,24.0,7.9375,33868577906.0,26672.0,16667371051.0,2116786119.125,16.0
2016-09-28,TROW,0.0159434915249046,66.349998,65.230003,66.400002,65.230003,12.39,12.9,13.57,12.24,84.5,0.5,56.1,-18.9,75.0,28.05,200.0,100.0,100.0,100.0,55.9,-19.1,75.0,27.95,181.3999,81.3999,100.0,90.69995,30.8017,49.14,14.16555,0.41305,105.6956,49.1725,56.5231,52.8478,60.4508,27.7436,32.7072,30.2254,1.0063,0.3799,0.6264,0.50315,92.2189,21.1142,71.1047,46.10945,121.1136,57.505,63.6086,60.5568,0.2034,0.0588,0.1446,0.1017,0.0971,0.0,0.0971,0.04855,113.4017,47.5879,65.8138,56.70085,415807.0,26672.0,389135.0,207903.5,0.036000000000000004,-0.103,0.139,0.018000000000000002,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,7.3,-30.5,37.8,3.65,31.6,0.0,31.6,15.8,8.0,1.0,7.0,4.0,958584.0,26672.0,931912.0,479292.0,2.0
2016-09-28,TSS,0.00463639610882205,47.740002000000004,47.450001,47.779999,46.93,12.39,12.9,13.57,12.24,28.5,60.85,95.8,11.5,84.3,47.9,190.0,90.0,100.0,95.0,95.8999,11.5,84.3999,47.94995,100.7,50.0,50.7,50.35,35.7374,15.87925,0.0,0.188,0.0,0.0,0.0,0.0,90.7007,40.7007,50.0,45.35035,0.2167,0.0,0.2167,0.10835,35.2411,0.0,35.2411,17.62055,86.8858,36.0554,50.8304,43.4429,1.0762,0.2783,0.7979,0.5381,0.2919,0.0,0.2919,0.14595,71.4991,27.7272,43.7719,35.74955,190512.0,83899.0,106613.0,95256.0,-0.1766,-0.1766,0.0,-0.0883,0.1524,0.0,0.1524,0.0762,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,132.4,48.1,84.3,66.2,15.1,0.0,15.1,7.55,3.0,1.0,2.0,1.5,531449.0,83899.0,447550.0,265724.5,2.0
2016-09-28,UAL,-0.00177612006221117,50.66,50.669998,51.889998999999996,50.419998,12.39,12.9,13.57,12.24,0.0,15.7,-78.7,-78.7,-78.7,-78.7,100.0,100.0,100.0,100.0,-79.7,-79.7,-79.7,-79.7,98.8,98.8,98.8,98.8,0.4377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4377,0.4377,0.4377,0.4377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.7223,31.7223,31.7223,31.7223,0.0967,0.0967,0.0967,0.0967,0.0766,0.0766,0.0766,0.0766,34.4807,34.4807,34.4807,34.4807,76195.0,76195.0,76195.0,76195.0,0.1395,0.1395,0.1395,0.1395,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,15.7,15.7,15.7,15.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-09-28,UNH,-0.00673146720288165,140.41000400000001,141.130005,141.71000700000002,139.66000400000001,12.39,12.9,13.57,12.24,61.66666666666666,64.3,375.9999,1.0999,75.0,62.66665,600.0,100.0,100.0,100.0,375.0,0.0,75.0,62.5,544.1,44.2,100.0,90.68333333333332,22.979,38.71295,0.95655,1.5797166666666669,48.9606,0.0,24.328000000000007,8.1601,199.78799999999998,16.0,61.56,33.298,5.06,0.0,4.9549,0.8433333333333329,280.24,29.6205,61.6733,46.70666666666666,306.8643,44.03,57.505,51.14405,0.4071,0.0,0.2783,0.06785,0.0362,0.0,0.0362,0.006033333333333332,264.1311,30.6884,55.5921,44.02185,542777.0,26672.0,214724.0,90462.83333333331,1.3162,-0.0093,0.2651,0.21936666666666665,2.637,0.0,0.5274,0.4395,333.3335,0.0,66.6667,55.55558333333333,266.6665,33.3333,100.0,44.44441666666666,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,166.6665,0.0,33.3333,27.77775,387.4,19.8,74.8,64.56666666666666,12.7,0.0,4.8,2.1166666666666663,16.0,1.0,5.0,2.666666666666667,1309983.0,65148.0,477629.0,218330.5,6.0
2016-09-29,AAPL,-0.006186,112.18,113.160004,113.800003,111.800003,14.02,12.53,15.69,12.14,10.946428571428573,16.248214285714287,575.1999,-83.2,91.6,10.271426785714283,5480.0,90.0,100.0,97.85714285714285,553.9999,-83.3,91.7,9.892855357142855,4353.4995,30.9,100.0,77.7410625,42.973275,37.5241875,2.8229107142857144,1.5281589285714283,140.77100000000002,0.0,36.164,2.5137678571428568,2475.7475,9.5563,61.9341,44.20977678571429,191.1317,0.0,100.0,3.413066071428572,2374.8394,0.0,80.8415,42.40784642857143,2991.8533,31.7223,77.555,53.42595178571429,33.8681,0.0,4.6142,0.6047875,24.7348,0.0,1.5439,0.44169285714285705,2778.1355,6.35,76.8405,49.6095625,51973707821.0,6381.0,16666666666.0,928101925.375,0.3421,-0.0146,0.0576,0.006108928571428571,0.9642,0.0,0.1107,0.01721785714285714,3086.6663,0.0,100.0,55.11904107142857,2513.3337,0.0,100.0,44.88095892857143,744.7622,0.0,50.0,13.299325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,994.8,-50.0,80.1,17.764285714285716,1220.0,0.0,53.3,21.78571428571429,2088.0,1.0,267.0,37.285714285714285,623253218037.0,70719.0,152823515175.0,11129521750.660713,56.0
2016-09-29,ABC,-0.0196574655006623,81.25,82.91999799999999,83.279999,81.25,14.02,12.53,15.69,12.14,0.0,-74.9,-74.9,-74.9,-74.9,-74.9,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.9,99.9,99.9,99.9,14.2799,19.9104,0.0,0.0,0.0,0.0,0.0,0.0,12.7067,12.7067,12.7067,12.7067,0.0,0.0,0.0,0.0,19.9104,19.9104,19.9104,19.9104,29.4722,29.4722,29.4722,29.4722,0.3794,0.3794,0.3794,0.3794,0.3794,0.3794,0.3794,0.3794,30.1687,30.1687,30.1687,30.1687,118593.0,118593.0,118593.0,118593.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-49.8,-49.8,-49.8,-49.8,43.2,43.2,43.2,43.2,3.0,3.0,3.0,3.0,390550.0,390550.0,390550.0,390550.0,1.0
2016-09-29,ALL,0.000726999138223272,68.639999,68.779999,69.290001,68.43,14.02,12.53,15.69,12.14,20.0,42.34,98.6,-87.5,75.0,19.72,490.0,90.0,100.0,98.0,98.4,-87.5,75.0,19.68,425.7,59.2,100.0,85.14,22.78856,26.7608,17.125120000000003,1.5004,75.7206,0.0,19.3939,15.144120000000001,133.9674,17.1947,50.0,26.79348,6.7133,0.0047,5.1023,1.34266,121.6196,0.243,57.7947,24.32392,186.4883,26.5099,55.265,37.29766,3.7937,0.1823,3.0597,0.75874,3.5485,0.1226,2.531,0.7097,164.4532,21.1608,51.9961,32.890640000000005,3661880.0,17271.0,2517686.0,732376.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.5,-11.3,75.0,40.9,15.8,0.0,15.8,3.16,19.0,1.0,11.0,3.8,11562623.0,17271.0,5535096.0,2312524.6,5.0
2016-09-29,AMZN,0.00525194377065241,829.049988,828.26001,837.5,824.630005,14.02,12.53,15.69,12.14,19.94444444444445,33.138888888888886,459.7997,-28.6,87.6,25.544427777777774,1780.0,90.0,100.0,98.88888888888891,459.8999,-29.1,87.5,25.549994444444447,1328.7998,27.7,100.0,73.8222111111111,31.729761111111113,32.89013333333333,2.991811111111111,0.6531888888888889,80.8177,0.0,18.0295,4.489872222222221,576.7016,0.2093,55.37,32.03897777777778,15.6822,0.0,3.0467,0.8712333333333331,601.8583,2.8894,60.3153,33.43657222222222,902.5384,31.7223,68.8194,50.141022222222226,6.8284,0.0,1.4913,0.3793555555555556,3.2911,0.0,0.6561,0.1828388888888889,848.9997,34.4807,65.8138,47.16665,458924740.0,17271.0,349650349.0,25495818.88888889,0.5597,-0.0476,0.0902,0.031094444444444445,0.9865,0.0,0.1006,0.054805555555555566,713.3331,0.0,100.0,39.62961666666666,1086.6669,0.0,100.0,60.37038333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,369.9998,0.0,50.0,20.555544444444443,0.0,0.0,0.0,0.0,364.4,-16.6,74.5,20.244444444444444,508.2,0.0,60.4,28.23333333333333,282.0,1.0,50.0,15.666666666666664,15616186798.0,76195.0,11024735702.0,867565933.2222222,18.0
2016-09-29,APH,-0.00230877324443945,64.68,64.970001,65.059998,64.480003,14.02,12.53,15.69,12.14,14.25,-6.35,10.5,-5.0,15.5,2.625,400.0,100.0,100.0,100.0,7.9,-5.0,12.9,1.975,380.0,80.0,100.0,95.0,49.171575,60.411875,11.242,0.472925,44.968,0.0,22.4601,11.242,193.6469,29.5146,61.6729,48.411725,2.2456,0.4917,0.6412,0.5614,236.3053,55.756,62.0581,59.076325,228.9065,53.9768,60.7126,57.226625,1.3839,0.2097,0.4282,0.345975,0.6854,0.0957,0.2637,0.17135,229.1028,53.5231,62.3431,57.2757,25594148.0,90694.0,12294074.0,6398537.0,0.784,0.196,0.196,0.196,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-57.6,-22.2,-6.4,-14.4,40.8,0.0,20.8,10.2,10.0,1.0,4.0,2.5,74951832.0,12294074.0,25594148.0,18737958.0,4.0
2016-09-29,BA,0.0022002503292810603,131.029999,131.800003,132.779999,130.679993,14.02,12.53,15.69,12.14,1.8958333333333333,32.18819444444444,4474.6998,-93.7,93.0,31.074304166666664,14270.0,90.0,100.0,99.0972222222222,4371.0482,-93.8,93.8,30.354501388888888,10703.3994,24.4,100.0,74.3291625,47.01606666666666,39.57595625,6.15395,5.080890972222221,980.0822,0.0,46.98,6.806126388888888,6652.6332,0.99,82.6191,46.19884166666666,696.2883,0.0,100.0,4.835335416666666,5770.8767,0.0,96.0,40.07553263888889,6944.43,12.177,77.555,48.22520833333333,334.7202,0.0,20.605,2.3244458333333333,271.2422,0.0,22.5,1.8836263888888893,6884.855,0.0,76.8405,47.811493055555566,102983543088.0,5094.0,16666666666.0,715163493.6666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7200.0,50.0,50.0,50.0,7200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3544.1,-84.7,93.0,24.61180555555556,5441.1,0.0,83.6,37.785416666666656,7982.0,1.0,181.0,55.430555555555564,3692070613885.0,20559.0,96682331851.0,25639379263.090282,144.0
2016-09-29,CAT,0.019819,87.470001,86.279999,88.849998,86.279999,14.02,12.53,15.69,12.14,0.0,44.8,102.5,15.0,87.5,51.25,200.0,100.0,100.0,100.0,102.5,15.0,87.5,51.25,165.0,65.0,100.0,82.5,25.0,5.99815,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,11.9963,1.1569,10.8394,5.99815,36.8743,5.152,31.7223,18.43715,0.0967,0.0,0.0967,0.04835,0.0766,0.0,0.0766,0.0383,39.6163,5.1356,34.4807,19.80815,4884118.0,76195.0,4807923.0,2442059.0,0.121,-0.1027,0.2237,0.0605,0.0353,0.0,0.0353,0.01765,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,89.6,15.0,74.6,44.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4884118.0,76195.0,4807923.0,2442059.0,2.0
2016-09-29,FE,-0.005367,33.169998,33.540001000000004,33.630001,33.07,14.02,12.53,15.69,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-29,GOOG,-0.00653919045214169,775.01001,781.4400019999999,785.799988,774.231995,14.02,12.53,15.69,12.14,0.9651474530831102,18.572252010723854,14135.0973,-93.8,93.8999,18.94785160857909,73680.0,90.0,100.0,98.7667560321716,14762.5788,-93.8,93.8,19.78897962466488,56760.8975,23.3,100.0,76.08699396782842,47.25898203753352,44.13413123324397,3.9646136729222516,3.6080207774798927,4587.3969,0.0,63.0,6.149325603217157,36041.8743,0.0,99.0,48.31350442359247,3427.1802,0.0,90.0,4.594075335120643,33179.2125,0.0,93.0,44.476156166219845,37004.6258,10.8575,77.555,49.60405603217157,1862.0369,0.0,17.7064,2.496028016085791,1706.1867,0.0,62.0,2.2871135388739945,35164.7559,0.0,90.0,47.13774249329761,239758396774.0,5803.0,16666666666.0,321391952.7801609,5.9611,-0.0037,0.0223,0.007990750670241286,24.7125,0.0,0.0964,0.033126675603217165,31385.2205,0.0,100.0,42.07134115281501,43214.7795,0.0,100.0,57.92865884718497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4042.8531,0.0,14.2857,5.419374128686327,1942.8552,0.0,14.2857,2.6043635388739945,12424.5,-82.0,83.2,16.654825737265416,26967.0,0.0,67.0,36.14879356568365,158357.0,1.0,1137.0,212.27479892761397,76022048397910.0,20149.0,1242392139238.0,101906231096.3941,746.0
2016-09-29,GT,-0.0208078335373317,31.73,32.68,32.82,31.469998999999998,14.02,12.53,15.69,12.14,19.0,21.2,-16.8,-29.2,12.4,-5.6,290.0,90.0,100.0,96.66666666666664,-16.8,-29.2,12.4,-5.6,299.0,99.0,100.0,99.66666666666664,39.219,37.9735,0.0,0.12786666666666666,0.0,0.0,0.0,0.0,113.9229,25.7007,50.0,37.9743,0.2853,0.0,0.261,0.0951,126.081,36.71,50.0,42.027,127.0736,35.1825,50.8304,42.35786666666665,0.6673,0.0596,0.3294,0.2224333333333333,0.2947,0.0,0.2794,0.09823333333333333,130.2127,35.5686,50.8091,43.40423333333332,7884363.0,30457.0,7770007.0,2628121.0,0.8086,0.1655,0.3918,0.2695333333333333,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.5,-32.9,43.0,3.8333333333333326,81.5,7.9,42.3,27.16666666666666,78.0,3.0,71.0,26.0,19543056462.0,137243.0,19489760035.0,6514352154.0,3.0
2016-09-29,L,0.002196,40.77,40.990002000000004,41.330002,40.669998,14.02,12.53,15.69,12.14,34.5,56.9,80.5,0.0,80.5,40.25,190.0,90.0,100.0,95.0,80.6,0.0,80.6,40.3,185.4,86.4,99.0,92.7,33.426,45.1614,0.0,0.34715,10.0,0.0,10.0,5.0,75.9014,25.9014,50.0,37.9507,0.7099,0.0,0.7099,0.35495,91.1559,41.1559,50.0,45.57795,128.7731,56.6021,72.171,64.38655,0.07,0.0,0.07,0.035,0.026,0.0,0.026,0.013000000000000001,49.8783,0.0,49.8783,24.93915,1293498.0,65148.0,1228350.0,646749.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.4,33.9,61.5,47.7,16.7,0.0,16.7,8.35,6.0,1.0,5.0,3.0,397500365.0,65148.0,397435217.0,198750182.5,2.0
2016-09-29,MCO,-0.010590669319736,107.75,109.529999,110.449997,107.459999,14.02,12.53,15.69,12.14,18.777777777777775,48.62222222222222,275.9,0.0,44.3,30.65555555555556,890.0,90.0,100.0,98.88888888888891,312.17,0.0,50.0,34.68555555555556,861.8,93.0,100.0,95.75555555555556,34.40158888888889,53.964166666666664,0.5,0.5651777777777778,16.5082,0.0,16.5082,1.8342444444444443,317.2812,0.0,50.0,35.253466666666654,5.0916,0.0,1.2938,0.5657333333333332,489.1257,41.3356,61.6733,54.3473,452.4326,10.2049,60.2403,50.27028888888889,2.4597,0.0,0.4282,0.2733,1.6836,0.0,0.2801,0.18706666666666666,453.74,10.1358,62.3431,50.415555555555564,987295.0,17271.0,232947.0,109699.44444444444,-2.8080000000000003,-0.35100000000000003,0.0,-0.312,2.8080000000000003,0.0,0.35100000000000003,0.312,50.0,0.0,50.0,5.555555555555557,850.0,50.0,100.0,94.44444444444444,0.0,0.0,0.0,0.0,400.0,0.0,50.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,44.44444444444446,461.7,43.0,55.4,51.3,82.1,0.0,27.9,9.122222222222222,38.0,1.0,8.0,4.222222222222221,4936667.0,40026.0,967282.0,548518.5555555555,9.0
2016-09-29,MTD,-0.009379532098213291,407.329987,412.600006,412.700012,406.350006,14.02,12.53,15.69,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-29,NFX,0.031636000000000004,42.779999,42.040001000000004,43.389998999999996,41.700001,14.02,12.53,15.69,12.14,14.75,11.625,98.0999,-11.1,87.5,24.524975,400.0,100.0,100.0,100.0,149.4,-11.0,87.5,37.35,311.3,65.0,100.0,77.825,21.916675,33.727675,0.0,0.0707,0.0,0.0,0.0,0.0,89.7589,0.0,50.0,22.439725,0.4136,0.0,0.2828,0.1034,153.191,8.6989,65.3,38.29775,163.8008,28.6842,50.0259,40.9502,3.6209,0.0,3.3463,0.905225,0.2048,0.0,0.1895,0.0512,154.183,28.8641,43.835,38.54575,11435607.0,76167.0,7770007.0,2858901.75,-1.01,-0.5883,0.206,-0.2525,0.8694,0.0,0.4739,0.21735,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,266.6667,0.0,100.0,66.666675,55.5,-2.1,30.0,13.875,40.8,0.0,30.5,10.2,23.0,1.0,14.0,5.75,186859248.0,254766.0,145683537.0,46714812.0,4.0
2016-09-29,NVDA,0.0164991605369482,67.400002,66.66999799999999,67.610001,66.050003,14.02,12.53,15.69,12.14,3.7019230769230766,38.845192307692315,3184.4998,-91.6,91.9,30.620190384615388,10390.0,90.0,100.0,99.90384615384615,2569.3996,-91.7,91.7,24.705765384615386,8592.2994,28.6,100.0,82.61826346153846,43.861599038461534,48.48795480769231,4.120302884615385,3.710715384615385,642.4655,0.0,33.7313,6.177552884615384,4650.0971,0.0,71.1,44.71247211538461,371.9653,0.0,12.866,3.5765894230769235,5031.2517,0.0,79.7046,48.37742019230769,5315.6009,18.2601,77.555,51.11154711538462,117.4045,0.0,5.1352,1.1288894230769233,109.7792,0.0,6.48,1.0555692307692308,5300.7619,13.6,82.53,50.96886442307692,17707823416.0,6090.0,16666666666.0,170267532.84615383,-2.8784,-0.1463,0.0526,-0.02767692307692308,21.4456,0.0,0.314,0.2062076923076923,4453.8062,0.0,100.0,42.82505961538462,5946.1938,0.0,100.0,57.17494038461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2157.1407,0.0,33.3333,20.7417375,1116.6656,0.0,16.6667,10.737169230769233,3785.4,-6.3,74.6,36.39807692307692,3598.8,0.0,56.39999999999999,34.603846153846156,13792.0,1.0,262.0,132.61538461538458,3675135109366.0,76195.0,66995048003.0,35337837590.057686,104.0
2016-09-29,PFE,-0.014731999999999999,33.32,33.939999,34.07,33.299999,14.02,12.53,15.69,12.14,24.714285714285715,32.67857142857143,244.4,-74.8,79.2,17.457142857142856,1350.0,90.0,100.0,96.42857142857142,228.1,-75.0,79.2,16.29285714285714,1204.3,42.6,100.0,86.02142857142859,27.901507142857145,44.270085714285706,2.486978571428572,0.3825642857142857,33.9128,0.0,12.5766,2.4223428571428567,401.461,0.0,50.0,28.675785714285716,9.5422,0.0,2.4985,0.6815857142857144,622.0882,2.7507,73.2734,44.434871428571434,657.0519,31.1079,63.6715,46.93227857142857,3.4319,0.0,1.1012,0.24513571428571426,2.8848,0.0,1.1634,0.20605714285714288,652.8717,29.0419,65.8138,46.63369285714285,63703792.0,24729.0,44404973.0,4550270.857142857,0.5139,-0.0533,0.1118,0.036707142857142855,0.8527,0.0,0.1851,0.06090714285714286,800.0,0.0,100.0,57.14285714285714,600.0,0.0,100.0,42.857142857142854,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,50.0,0.0,25.0,3.571428571428572,446.2,9.8,49.9,31.87142857142857,267.2,0.0,41.3,19.085714285714285,239.0,1.0,33.0,17.071428571428573,1538673935.0,76195.0,714670753.0,109905281.07142857,14.0
2016-09-29,TROW,-0.00286698368192162,65.540001,66.269997,66.480003,65.25,14.02,12.53,15.69,12.14,100.0,45.8,45.8,45.8,45.8,45.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,70.3999,70.3999,70.3999,70.3999,28.1471,49.5459,0.0,0.2431,23.3397,23.3397,23.3397,23.3397,38.2395,38.2395,38.2395,38.2395,0.3293,0.3293,0.3293,0.3293,60.3153,60.3153,60.3153,60.3153,55.265,55.265,55.265,55.265,0.1871,0.1871,0.1871,0.1871,0.0847,0.0847,0.0847,0.0847,50.8458,50.8458,50.8458,50.8458,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,38.8,38.8,38.8,38.8,29.4,29.4,29.4,29.4,8.0,8.0,8.0,8.0,949183.0,949183.0,949183.0,949183.0,1.0
2016-09-29,TSS,-0.0172015950158001,46.720001,47.669998,47.669998,46.700001,14.02,12.53,15.69,12.14,57.0,-12.5,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,4.65,36.7848,0.0,0.0,0.0,0.0,0.0,0.0,40.7007,40.7007,40.7007,40.7007,0.0434,0.0434,0.0434,0.0434,52.6225,52.6225,52.6225,52.6225,50.8304,50.8304,50.8304,50.8304,0.2783,0.2783,0.2783,0.2783,0.0,0.0,0.0,0.0,39.2664,39.2664,39.2664,39.2664,83899.0,83899.0,83899.0,83899.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.5,-12.5,-12.5,-12.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2016-09-29,UAL,0.016014174930242,51.139998999999996,50.580002,51.68,50.41,14.02,12.53,15.69,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-29,UNH,-0.00713368561803251,138.320007,140.179993,140.279999,137.83999599999999,14.02,12.53,15.69,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,AAPL,0.002223,113.050003,112.459999,113.370003,111.800003,13.29,14.91,15.2,12.53,14.28205128205128,11.67948717948718,485.3997,-81.1,91.6,12.446146153846154,3820.0,90.0,100.0,97.94871794871796,496.6999,-81.3,91.7,12.735894871794873,3026.5997,26.4,100.0,77.6051205128205,37.02121282051282,35.24672307692308,1.4869743589743591,1.2612487179487182,83.0164,0.0,18.8357,2.128625641025641,1444.4631,5.0999,67.0,37.037515384615375,55.5043,0.0,13.2181,1.4231871794871795,1513.2264,0.0,79.7046,38.80067692307692,1943.7421,12.145,77.555,49.83954102564103,18.9239,0.0,1.6623,0.4852282051282051,16.1947,0.0,1.8919,0.4152487179487179,1860.3592,10.4662,76.8405,47.701517948717935,34123856892.0,6090.0,16666666666.0,874970689.5384613,0.3359,-0.0351,0.0576,0.008612820512820512,0.902,0.0,0.1107,0.023128205128205133,2283.8097,0.0,100.0,58.559223076923075,1616.1903,0.0,100.0,41.44077692307693,498.5719,0.0,50.0,12.783894871794873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.709405128205128,0.0,0.0,0.0,0.0,554.2,-52.3,82.5,14.21025641025641,731.3,0.0,52.8,18.751282051282047,836.0,1.0,90.0,21.43589743589744,148699383251.0,45750.0,47420641797.0,3812804698.74359,39.0
2016-09-30,ABC,-0.00750401024106273,80.779999,81.290001,81.639999,79.339996,13.29,14.91,15.2,12.53,76.0,15.3,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,297.3,97.3,100.0,99.1,41.56253333333333,50.2169,27.54393333333333,0.1805333333333333,39.5085,0.0,36.3704,13.1695,144.9521,28.6962,74.61,48.31736666666666,0.4416,0.0,0.3799,0.1472,176.888,44.11,71.1047,58.962666666666664,165.1436,44.03,63.6086,55.04786666666666,0.2034,0.0,0.1446,0.0678,0.0972,0.0,0.0971,0.0324,143.3668,24.39,65.8138,47.78893333333333,491974.0,26672.0,389135.0,163991.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.5,10.9,18.8,16.166666666666664,204.5,65.3,69.6,68.16666666666666,18.0,5.0,7.0,6.0,2139842.0,532791.0,998093.0,713280.6666666665,3.0
2016-09-30,ALL,0.00101699837230851,69.18,68.83000200000001,69.379997,68.82,13.29,14.91,15.2,12.53,0.0,1.2,-44.6,-57.6,13.0,-22.3,190.0,90.0,100.0,95.0,-44.7,-57.7,13.0,-22.35,157.4,57.4,100.0,78.7,50.0,21.95715,0.0,2.00875,0.0,0.0,0.0,0.0,76.73,26.73,50.0,38.365,7.2193,1.0273,6.192,3.60965,79.8001,39.7334,40.0667,39.90005,84.7262,37.5378,47.1884,42.3631,2.2028,0.2676,1.9352,1.1014,1.7044,0.09,1.6144,0.8522,76.5372,27.372,49.1652,38.2686,149658305.0,5980145.0,143678160.0,74829152.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.9,-21.1,12.2,-4.45,28.1,0.0,28.1,14.05,7.0,1.0,6.0,3.5,150796103.0,5980145.0,144815958.0,75398051.5,2.0
2016-09-30,AMZN,0.00407155218058075,837.3099980000001,832.6099849999999,839.9500119999999,832.400024,13.29,14.91,15.2,12.53,60.4,24.66,351.1999,-12.5,84.3999,23.413326666666666,1500.0,100.0,100.0,100.0,335.7999,-12.5,84.3999,22.38666,1352.5,46.4,100.0,90.16666666666664,35.64916666666666,46.16395333333333,4.353266666666666,0.2420333333333333,175.1007,0.0,24.6896,11.67338,585.3439,0.2093,55.37,39.022926666666656,4.3781,0.0,1.3405,0.2918733333333333,752.3374,0.2907,71.1047,50.15582666666666,803.1877,31.7223,63.6086,53.54584666666666,2.3957,0.0,0.8155,0.1597133333333333,0.7273,0.0,0.1637,0.04848666666666666,769.6519999999999,34.4807,65.8138,51.31013333333333,14395048.0,17271.0,7770007.0,959669.8666666666,0.6114,-0.0054,0.0717,0.040760000000000005,1.1912,0.0,0.1006,0.07941333333333332,516.6663,0.0,100.0,34.44442,983.3337,0.0,100.0,65.55558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6663,0.0,50.0,27.77775333333333,0.0,0.0,0.0,0.0,56.5,-41.7,18.8,3.7666666666666666,629.3,0.0,54.0,41.95333333333335,570.0,1.0,60.0,38.0,5002891891.0,65148.0,496359259.0,333526126.06666666,15.0
2016-09-30,APH,-0.00215982721382268,64.91999799999999,64.82,65.190002,64.730003,13.29,14.91,15.2,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,BA,-0.00613216007667972,131.740005,132.08999599999999,132.630005,131.270004,13.29,14.91,15.2,12.53,5.3604651162790695,23.32558139534884,1645.7,-83.2,91.7,19.136046511627907,8520.0,90.0,100.0,99.06976744186045,1744.8998,-83.3,93.8,20.28953255813953,6495.6995,31.4,100.0,75.5313895348837,47.04470581395349,43.035967441860464,3.9141953488372088,3.4005767441860466,322.5526,0.0,26.3136,3.7506116279069768,4029.0894,12.21,83.0,46.84987674418605,315.2494,0.0,28.4923,3.6656906976744175,3698.6389,0.0,96.0,43.00742906976744,4256.6005,19.3913,77.555,49.495354651162785,108.7654,0.0,10.2537,1.264713953488372,75.7067,0.0,8.9777,0.8803104651162789,4076.4883,2.2,76.8405,47.40102674418605,35328723810.0,7191.0,16666666666.0,410799114.06976736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4300.0,50.0,50.0,50.0,4300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1705.8,-74.9,78.8,19.834883720930236,3147.6,0.0,117.9,36.6,4715.0,1.0,317.0,54.82558139534884,2981753401591.0,66372.0,246780191655.0,34671551181.290695,86.0
2016-09-30,CAT,0.002728,88.769997,87.989998,88.980003,87.809998,13.29,14.91,15.2,12.53,41.0,0.4125,-86.8,-74.6,43.8,-10.85,800.0,100.0,100.0,100.0,-67.3,-75.0,43.8,-8.4125,526.8,30.2,100.0,65.85,29.27625,39.3926375,2.84225,0.3305625,70.4152,0.0,31.8498,8.8019,240.0663,0.0,57.4452,30.0082875,6.3567,0.0,4.0311,0.7945875000000001,331.1825,1.1846,60.3153,41.3978125,402.4143,31.7223,63.6715,50.3017875,1.7334,0.0,0.6614,0.216675,1.6465,0.0,0.6863,0.2058125,388.4986,34.4807,64.4098,48.562325,146330652.0,17271.0,143678160.0,18291331.5,-0.7525,-0.275,0.0887,-0.0940625,0.4573,0.0,0.1657,0.0571625,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,500.0,0.0,100.0,62.5,-21.2,-74.6,43.8,-2.65,81.0,0.0,57.8,10.125,10.0,1.0,2.0,1.25,146792193.0,26672.0,143678160.0,18349024.125,8.0
2016-09-30,FE,-0.008693000000000001,33.080002,33.360001000000004,33.5,32.900002,13.29,14.91,15.2,12.53,79.5,29.2,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,23.0503,48.41165,8.504,0.17725,22.4356,0.0,22.4356,11.2178,39.6769,1.9,37.7769,19.83845,0.3799,0.0,0.3799,0.18995,115.2147,44.11,71.1047,57.60735,107.6386,44.03,63.6086,53.8193,0.1446,0.0,0.1446,0.0723,0.0971,0.0,0.0971,0.04855,95.5538,29.74,65.8138,47.7769,465302.0,76167.0,389135.0,232651.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.9,45.6,50.3,47.95,47.2,22.9,24.3,23.6,13.0,6.0,7.0,6.5,1237025.0,423945.0,813080.0,618512.5,2.0
2016-09-30,GOOG,-0.00267929482881246,777.289978,776.330017,780.9400019999999,774.090027,13.29,14.91,15.2,12.53,0.9533492822966508,18.53409090909091,15977.5981,-93.8,93.8,19.111959449760764,82960.0,90.0,100.0,99.23444976076557,15844.1282,-93.8,93.8,18.952306459330146,66264.3953,26.2,100.0,79.26363074162678,48.98118672248804,46.3199864832536,4.612124760765551,4.449849760765551,4793.4871,0.0,41.6596,5.7338362440191375,41833.7168,0.0,86.686,50.04033110047847,4090.7778,0.0,90.0,4.893274880382776,38783.5698,0.0,97.0,46.39182990430623,43305.4271,4.3463,98.1,51.80075011961721,1972.5407,0.0,23.79,2.3594984449760767,1558.1988,0.0,27.3657,1.8638741626794253,41714.2281,1.1,98.2,49.89740203349281,648378532401.0,5257.0,100000000000.0,775572407.1782296,7.419,-0.0037,0.0223,0.008874401913875599,30.0043,0.0,0.0964,0.035890311004784695,38791.6503,0.0,100.0,46.40149557416268,44808.3497,0.0,100.0,53.59850442583732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4914.2808,0.0,14.2857,5.878326315789473,2842.8543,0.0,14.2857,3.4005434210526317,16099.7,-80.8,91.7,19.258014354066983,32486.7,0.0,131.20000000000002,38.85968899521531,267545.0,1.0,1292.0,320.02990430622015,122911686821347.0,16195.0,1242755631523.0,147023548829.36246,836.0
2016-09-30,GT,0.00812493749999987,32.299999,32.0,32.450001,31.719998999999998,13.29,14.91,15.2,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,L,0.000487,41.150002,41.080002,41.419998,40.93,13.29,14.91,15.2,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,MCO,-0.00415248673565138,108.279999,108.370003,109.029999,108.089996,13.29,14.91,15.2,12.53,19.66666666666666,1.6333333333333333,62.6,-87.4,75.0,20.866666666666664,300.0,100.0,100.0,100.0,62.5,-87.5,75.0,20.83333333333333,222.1,57.6,100.0,74.03333333333333,18.35866666666666,24.9496,0.0,0.1059,0.0,0.0,0.0,0.0,52.9403,0.0,31.4,17.646766666666664,0.344,0.0,0.344,0.11466666666666665,95.3555,7.7595,44.11,31.78516666666666,110.1947,25.104,44.03,36.731566666666666,0.2293,0.0,0.1697,0.07643333333333333,0.1711,0.0,0.1558,0.057033333333333325,100.9857,27.4107,43.835,33.6619,7914416.0,68242.0,7770007.0,2638138.666666666,0.215,-0.35100000000000003,0.917,0.07166666666666666,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,10.5,-87.4,49.4,3.5,20.2,0.0,10.2,6.7333333333333325,20.0,1.0,10.0,6.666666666666666,9925147.0,68242.0,8813456.0,3308382.333333333,3.0
2016-09-30,MTD,0.0227044717790494,419.829987,408.730011,421.23999000000003,408.429993,13.29,14.91,15.2,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,NFX,0.001153,43.459998999999996,43.369999,43.880001,42.82,13.29,14.91,15.2,12.53,33.33333333333333,33.03333333333333,237.3,74.1,81.6,79.1,300.0,100.0,100.0,100.0,241.6,75.0,83.3,80.53333333333333,171.6,36.4,98.8,57.2,47.9127,32.779,7.280833333333333,0.3471,32.1909,0.0,32.1909,10.7303,136.8629,36.8629,50.0,45.62096666666666,1.0262,0.0,1.0262,0.3420666666666666,94.7846,0.0,50.0,31.59486666666666,132.4166,34.404,63.6086,44.13886666666666,1.5412,0.1446,0.6983,0.5137333333333332,1.3873,0.0971,0.6451,0.4624333333333332,135.5666,34.8764,65.8138,45.18886666666666,444955.0,27910.0,389135.0,148318.3333333333,-0.747,-0.495,-0.126,-0.249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,61.8,2.8,56.2,20.6,29.8,4.6,12.6,9.933333333333332,18.0,2.0,8.0,6.0,291878141.0,455247.0,145711447.0,97292713.66666666,3.0
2016-09-30,NVDA,0.0110668442260666,68.519997,67.769997,69.190002,67.370003,13.29,14.91,15.2,12.53,1.4084507042253518,29.501408450704226,1956.5997,-91.7,91.3,27.557742253521127,7050.0,90.0,100.0,99.2957746478873,1674.0497,-91.7,91.7,23.5781647887324,5785.0997,33.6,100.0,81.48027746478873,39.32946901408451,44.402614084507036,3.014532394366197,1.7241887323943659,259.8492,0.0,21.0716,3.659847887323944,2921.6486,0.0,65.12,41.14998028169014,157.6115,0.0,20.53,2.2198802816901413,3277.8173,0.0,86.3,46.16644084507041,3466.5634,10.6342,77.555,48.82483661971831,58.6576,0.0,2.0559,0.8261633802816899,45.0885,0.0,3.883,0.6350492957746479,3456.4316,11.3436,76.8405,48.68213521126761,17479831468.0,6090.0,16666666666.0,246194809.40845072,-0.9742,-0.0438,0.0526,-0.01372112676056338,9.7806,0.0,0.2911,0.1377549295774648,3133.3317,0.0,100.0,44.13143239436621,3966.6683,0.0,100.0,55.86856760563379,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1009.5228,0.0,33.3333,14.218630985915489,557.1423,0.0,14.2857,7.847074647887325,2827.2,-75.0,87.4,39.81971830985915,1820.5,0.0,51.6,25.64084507042253,3817.0,1.0,280.0,53.76056338028169,961369220369.0,54380.0,86372786752.0,13540411554.492956,71.0
2016-09-30,PFE,0.008672,33.869999,33.439999,34.02,33.400002,13.29,14.91,15.2,12.53,0.0,41.025,332.9,0.0,91.7,41.6125,760.0,90.0,100.0,95.0,333.1,0.0,91.7,41.6375,631.4998,40.6,100.0,78.937475,19.2343375,15.735825,2.2996375,0.3594375,12.5766,0.0,12.5766,1.572075,109.26100000000001,0.0,50.0,13.657625,4.6624,0.0,2.4985,0.5828,122.7365,0.3189,53.5143,15.3420625,295.3726,28.5023,57.1455,36.921575,1.5675,0.0,1.1012,0.1959375,1.5098,0.0,1.1634,0.188725,296.6357,30.6324,60.0468,37.0794625,58932959.0,76195.0,44404973.0,7366619.875,0.4628,-0.0101,0.1457,0.05785,0.0587,0.0,0.0213,0.0073375,650.0,50.0,100.0,81.25,150.0,0.0,50.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,313.9,2.8,87.2,39.2375,77.8,0.0,26.5,9.725,30.0,1.0,10.0,3.75,139312237.0,76195.0,47038870.0,17414029.625,8.0
2016-09-30,TROW,0.0031779508723379602,66.5,66.08000200000001,66.809998,65.739998,13.29,14.91,15.2,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,TSS,0.00170762013693149,47.150002,46.849998,47.360001000000004,46.470001,13.29,14.91,15.2,12.53,0.0,-46.4,-46.4,-46.4,-46.4,-46.4,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,100.0,100.0,100.0,100.0,15.4308,35.0775,0.0,6.1216,0.0,0.0,0.0,0.0,11.2834,11.2834,11.2834,11.2834,5.5789,5.5789,5.5789,5.5789,36.1041,36.1041,36.1041,36.1041,63.6715,63.6715,63.6715,63.6715,0.6614,0.6614,0.6614,0.6614,0.5163,0.5163,0.5163,0.5163,64.4098,64.4098,64.4098,64.4098,1978787.0,1978787.0,1978787.0,1978787.0,-0.0485,-0.0485,-0.0485,-0.0485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.4,-46.4,-46.4,-46.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-09-30,UAL,0.0165402416139375,52.470001,51.389998999999996,52.93,51.380001,13.29,14.91,15.2,12.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-09-30,UNH,0.0012215333277105802,140.0,139.179993,140.479996,138.419998,13.29,14.91,15.2,12.53,72.33333333333333,58.08333333333332,402.2,27.2,75.0,67.03333333333333,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,568.1,68.1,100.0,94.68333333333332,32.7283,51.92856666666666,4.577733333333333,0.13146666666666665,42.6875,0.0,20.5466,7.114583333333332,143.4758,16.0,32.141,23.91263333333333,0.8032,0.0,0.3799,0.13386666666666666,327.1619,44.11,71.1047,54.52698333333333,310.1376,44.03,63.6086,51.6896,0.5675,0.0,0.2783,0.09458333333333332,0.1942,0.0,0.0971,0.03236666666666666,301.5792,29.74,65.8138,50.2632,1090670.0,76167.0,389135.0,181778.33333333328,1.5906,0.2651,0.2651,0.2651,3.1644,0.5274,0.5274,0.5274,400.0002,66.6667,66.6667,66.6667,199.9998,33.3333,33.3333,33.3333,199.9998,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,33.3333,33.3333,33.3333,199.9998,33.3333,33.3333,33.3333,395.2,64.3,70.5,65.86666666666666,87.1,7.3,17.7,14.51666666666667,51.0,6.0,11.0,8.5,5442845.0,553796.0,1568299.0,907140.8333333331,6.0
2016-10-03,AAPL,0.003105,112.519997,112.709999,113.050003,112.279999,13.57,13.75,14.42,13.42,24.83333333333333,1.5090909090909093,-131.5999,-87.5,92.8,-1.9939378787878788,6500.0,90.0,100.0,98.48484848484848,-181.6201,-87.5,93.8,-2.751819696969697,4903.4999,30.9,100.0,74.29545303030301,40.19855151515152,43.52140454545455,8.782562121212122,4.1047,572.0753,0.0,75.0,8.667807575757575,2888.5938,0.0,83.78,43.76657272727273,290.3602,0.0,35.7407,4.399396969696968,3041.5106,1.0547,74.5306,46.08349393939393,3404.6938,7.6083,77.6995,51.5862696969697,84.2007,0.0,9.5887,1.275768181818182,56.357,0.0,5.7319,0.8538939393939394,3299.3194,1.2506,76.8565,49.98968787878788,84102514920.0,7094.0,16666666666.0,1274280529.090909,0.6468,-0.0106,0.0508,0.0098,1.0187,0.0,0.0305,0.015434848484848484,4061.1906,0.0,100.0,61.5331909090909,2538.8094,0.0,100.0,38.466809090909095,711.9060000000001,0.0,50.0,10.786454545454543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,644.8,-87.5,68.0,9.769696969696966,1550.9,0.0,64.5,23.49848484848485,2830.0,1.0,112.0,42.87878787878788,582463936851.0,76167.0,47476398849.0,8825211164.40909,66.0
2016-10-03,ABC,0.00718891918691122,80.120003,80.68,80.940002,79.989998,13.57,13.75,14.42,13.42,0.0,2.3,-35.5,-35.5,-35.5,-35.5,90.0,90.0,90.0,90.0,-35.5,-35.5,-35.5,-35.5,98.6,98.6,98.6,98.6,4.5360000000000005,16.2818,0.0,0.0,0.0,0.0,0.0,0.0,4.05,4.05,4.05,4.05,0.0,0.0,0.0,0.0,13.8604,13.8604,13.8604,13.8604,25.2749,25.2749,25.2749,25.2749,1.7059,1.7059,1.7059,1.7059,1.6282,1.6282,1.6282,1.6282,18.4801,18.4801,18.4801,18.4801,262452.0,262452.0,262452.0,262452.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.8,9.8,9.8,9.8,44.2,44.2,44.2,44.2,13.0,13.0,13.0,13.0,1496239.0,1496239.0,1496239.0,1496239.0,1.0
2016-10-03,ALL,-0.0105951230596482,68.400002,68.900002,69.059998,68.290001,13.57,13.75,14.42,13.42,66.66666666666666,28.93333333333333,82.3,-12.4,92.3,27.43333333333333,300.0,100.0,100.0,100.0,81.4,-12.4,93.8,27.13333333333333,291.0,92.6,100.0,97.0,46.5654,54.1344,9.0276,1.0373,37.9604,0.0,18.9802,12.653466666666665,126.9478,38.4739,50.0,42.315933333333334,3.1175,0.3799,1.7114,1.0391666666666663,156.218,40.3287,71.1047,52.07266666666666,188.5824,61.3652,63.6086,62.8608,0.8927,0.1446,0.6035,0.2975666666666666,0.6625,0.0971,0.4683,0.22083333333333327,193.6144,61.9868,65.8138,64.53813333333332,4770126.0,389135.0,3991856.0,1590042.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.8,-12.4,66.9,28.93333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,4770126.0,389135.0,3991856.0,1590042.0,3.0
2016-10-03,AMZN,0.00587317344497618,836.73999,836.0,839.8599849999999,831.25,13.57,13.75,14.42,13.42,24.73333333333333,6.22,-211.9,-90.9,87.4,-7.063333333333333,2910.0,90.0,100.0,97.0,-222.6,-91.7,87.5,-7.42,2684.5999,38.0,100.0,89.48666333333333,37.576136666666656,39.10148666666665,9.03554,4.355603333333333,354.6309,0.0,45.0,11.82103,1176.8798,0.1884,75.2,39.229326666666665,139.4495,0.0,38.6557,4.648316666666666,1213.2891,0.0,72.6943,40.44297,1463.4182,21.6341,63.9477,48.780606666666664,70.8049,0.0,12.3436,2.3601633333333334,47.1466,0.0,7.9552,1.5715533333333331,1507.2178,30.758000000000006,67.181,50.24059333333332,171289506.0,7414.0,25000000.0,5709650.2,1.2582,-0.0451,0.2942,0.04194,1.2716,0.0,0.1006,0.04238666666666666,1676.6662,0.0,100.0,55.88887333333332,1323.3338,0.0,100.0,44.111126666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,573.3330000000001,0.0,100.0,19.1111,0.0,0.0,0.0,0.0,202.8,-75.0,72.9,6.76,962.0,0.0,62.2,32.06666666666666,587.0,1.0,67.0,19.566666666666666,5309675906.0,76195.0,853216537.0,176989196.86666667,30.0
2016-10-03,APH,-0.0013915275200990802,64.400002,64.68,65.0,64.379997,13.57,13.75,14.42,13.42,78.5,25.7,29.4,0.0,29.4,14.7,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,148.7,58.4,90.3,74.35,17.80005,44.79385,4.275,0.15025,24.9166,0.0,24.9166,12.4583,49.7409,22.0838,27.6571,24.87045,0.3353,0.039,0.2963,0.16765,111.244,54.6603,56.5837,55.622,104.3859,51.6385,52.7474,52.19295,0.4188,0.1684,0.2504,0.2094,0.0575,0.0,0.0575,0.02875,90.1628,42.1276,48.0352,45.0814,101170.0,17271.0,83899.0,50585.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,51.4,17.6,33.8,25.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,101170.0,17271.0,83899.0,50585.0,2.0
2016-10-03,BA,0.0113498248884052,132.380005,131.279999,132.720001,130.740005,13.57,13.75,14.42,13.42,6.21,11.834000000000001,1530.4012,-77.1,91.7,15.304012,9940.0,90.0,100.0,99.4,929.8498,-89.6,91.7,9.298498,7730.5995,32.1,100.0,77.305995,45.387326,41.420164,2.688123,3.111616,358.0865,0.0,23.6574,3.580865,4436.3163,3.1,80.2572,44.363163,363.7291,0.0,37.9601,3.6372910000000003,4208.255,0.0,88.2,42.08255,4697.7174,0.0,64.3319,46.977174,159.6947,0.0,18.6445,1.596947,97.8161,0.0,11.9101,0.9781610000000001,4421.7616,0.0,76.9721,44.217616,3616978299.0,6090.0,2173913043.0,36169782.99,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5000.0,50.0,50.0,50.0,5000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1545.5,-74.9,83.4,15.455,3579.8,0.0,74.3,35.798,3674.0,1.0,204.0,36.74,1807355403595.0,6090.0,99534520211.0,18073554035.95,100.0
2016-10-03,CAT,0.0030600000000000002,88.279999,88.230003,89.190002,88.16999799999999,13.57,13.75,14.42,13.42,27.857142857142854,34.65714285714285,276.2,-24.9,81.1,39.457142857142856,700.0,100.0,100.0,100.0,276.6,-25.0,81.3,39.514285714285705,581.1,40.6,100.0,83.0142857142857,18.639128571428564,35.69345714285715,0.5651857142857143,0.2998571428571429,122.6979,0.0,81.0,17.528271428571426,169.6119,0.0,47.5612,24.23027142857143,1.0362,0.0,0.733,0.14802857142857145,280.5184,1.4894,61.706,40.07405714285713,363.392,30.3501,58.9421,51.91314285714285,8.0647,0.0529,6.8261,1.1521,6.1797,0.0,5.3478,0.8828142857142859,338.0427,33.0326,59.7988,48.291814285714295,65808639.0,26672.0,60569351.0,9401234.142857142,0.4974,0.0344,0.109,0.07105714285714286,0.9076,0.0,0.2712,0.12965714285714286,399.9999,33.3333,100.0,57.142842857142846,300.0001,0.0,66.6667,42.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,42.85712857142857,100.0,0.0,50.0,14.285714285714285,164.5,-24.9,41.2,23.5,117.4,0.0,42.4,16.771428571428572,17.0,1.0,5.0,2.4285714285714293,67375577.0,76195.0,60569351.0,9625082.428571424,7.0
2016-10-03,FE,-0.020865,32.299999,33.07,33.07,32.23,13.57,13.75,14.42,13.42,0.0,78.1,75.8,75.8,75.8,75.8,100.0,100.0,100.0,100.0,82.8,82.8,82.8,82.8,34.0,34.0,34.0,34.0,0.0,28.2829,0.0,0.1583,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.175,0.175,0.175,0.175,22.5462,22.5462,22.5462,22.5462,30.3501,30.3501,30.3501,30.3501,0.087,0.087,0.087,0.087,0.0689,0.0689,0.0689,0.0689,33.0326,33.0326,33.0326,33.0326,76195.0,76195.0,76195.0,76195.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.1,78.1,78.1,78.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-10-03,GOOG,0.00229903648692287,772.5599980000001,774.25,776.0650019999999,769.5,13.57,13.75,14.42,13.42,1.5327653997378767,17.91553079947575,31579.8956,-93.8,100.0,20.694558060288333,151490.0,90.0,100.0,99.27260812581913,31662.0958,-93.8,100.0,20.748424508519005,123812.2929,21.6,100.0,81.1351853866317,49.63703519003932,44.731227916120574,4.198091939711665,3.4549794888597636,9355.8411,0.0,41.6596,6.13095747051114,77203.4629,0.0,98.4,50.592046461336835,8475.5277,0.0,100.0,5.554081061598952,68703.2443,0.0,98.0,45.021785255570116,77061.073,0.0,78.7019,50.4987372214941,3674.7745,0.0,20.605,2.4081091087811277,3043.5117,0.0,33.6125,1.9944375491481001,74189.3424,0.0,98.0,48.616869200524256,994621743561.0,5094.0,100000000000.0,651783580.3152032,10.5616,-0.0127,0.0439,0.006921100917431192,46.6813,0.0,0.0964,0.030590629095674976,72245.6802,0.0,100.0,47.34317182175623,80354.3198,0.0,100.0,52.65682817824378,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6957.1359,0.0,14.2857,4.5590667758846655,4357.1385,0.0,14.2857,2.8552676933158585,33361.5,-89.0,87.5,21.862057667103528,50951.10000000001,0.0,83.89999999999998,33.388663171690695,636271.0,1.0,1813.0,416.9534731323722,296454644552289.0,10775.0,1242853797287.0,194269098658.11865,1526.0
2016-10-03,GT,0.00867957276376785,32.509997999999996,32.259997999999996,32.59,32.209998999999996,13.57,13.75,14.42,13.42,65.0,27.93333333333333,31.9,-0.9,32.8,10.633333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,229.0,64.5,99.6,76.33333333333333,42.08006666666665,50.25983333333333,3.0,0.0374,17.1,0.0,9.0,5.7,108.9688,31.7695,41.8999,36.32293333333333,0.1562,0.039,0.0617,0.05206666666666666,178.0396,54.6603,61.706,59.34653333333333,168.0069,52.7474,57.7545,56.0023,0.3621,0.0529,0.2504,0.1207,0.0,0.0,0.0,0.0,152.34,47.8514,55.5921,50.78,137243.0,26672.0,83899.0,45747.66666666666,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.8,25.8,28.6,27.266666666666666,81.4,24.1,30.6,27.13333333333333,15.0,4.0,6.0,5.0,2108354.0,657037.0,767608.0,702784.6666666665,3.0
2016-10-03,L,-0.000973,40.919998,41.099998,41.220001,40.830002,13.57,13.75,14.42,13.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-03,MCO,0.0161231100096946,109.279999,107.91999799999999,109.470001,107.300003,13.57,13.75,14.42,13.42,100.0,-3.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,42.6753,74.449,16.7915,0.319,33.583,16.7915,16.7915,16.7915,70.5012,35.2506,35.2506,35.2506,0.6838,0.3419,0.3419,0.3419,145.3886,72.6943,72.6943,72.6943,127.8954,63.9477,63.9477,63.9477,0.2602,0.1301,0.1301,0.1301,0.1748,0.0874,0.0874,0.0874,132.2648,66.1324,66.1324,66.1324,778270.0,389135.0,389135.0,389135.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,84.9,40.6,44.3,42.45,42.1,19.5,22.6,21.05,23.0,11.0,12.0,11.5,18794317.0,9202591.0,9591726.0,9397158.5,2.0
2016-10-03,MTD,0.00521516697650348,418.859985,418.01001,420.17999299999997,417.0,13.57,13.75,14.42,13.42,34.5,17.3,23.5999,0.0,23.5999,11.79995,200.0,100.0,100.0,100.0,23.5999,0.0,23.5999,11.79995,157.1,58.4,98.7,78.55,10.25965,44.2352,0.0,1.6012,5.9049,0.0,5.9049,2.95245,33.4739,0.0,33.4739,16.73695,1.6405,0.2095,1.431,0.82025,102.7422,50.3266,52.4156,51.3711,111.6617,53.9072,57.7545,55.83085,0.7501,0.0529,0.6972,0.37505,0.5366,0.0,0.5366,0.2683,103.8173,49.1844,54.6329,51.90865,7661425.0,26672.0,7634753.0,3830712.5,0.2218,-0.157,0.3788,0.1109,0.0985,0.0,0.0985,0.04925,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,34.6,0.0,34.6,17.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7661425.0,26672.0,7634753.0,3830712.5,2.0
2016-10-03,NFX,-0.00022999999999999998,43.18,43.419998,43.48,42.389998999999996,13.57,13.75,14.42,13.42,76.0,30.3,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,298.6,98.6,100.0,99.53333333333332,37.144766666666655,54.46253333333333,3.333333333333333,0.08736666666666665,41.5586,0.0,34.7083,13.852866666666666,70.9751,17.0,27.466,23.658366666666666,0.3518,0.0,0.2963,0.11726666666666664,162.3997,44.11,61.706,54.13323333333332,153.423,44.03,57.7545,51.141000000000005,0.2213,0.0,0.1684,0.07376666666666665,0.0763,0.0,0.0763,0.02543333333333333,164.43599999999998,51.0448,61.73,54.812,120110.0,17271.0,76167.0,40036.66666666666,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,45.0,-15.1,30.3,15.0,108.3,0.0,63.4,36.1,6.0,1.0,3.0,2.0,299116.0,76167.0,120110.0,99705.33333333331,3.0
2016-10-03,NVDA,0.000437915956125856,68.449997,68.519997,69.510002,68.33000200000001,13.57,13.75,14.42,13.42,4.460176991150441,30.78318584070796,3150.6995,-91.5,93.1,27.88229646017699,11200.0,90.0,100.0,99.1150442477876,3172.0294,-91.7,93.8,28.07105663716814,9400.8996,32.7,100.0,83.1938017699115,44.415381415929204,44.017834513274344,2.5070619469026547,3.356081415929204,387.3168,0.0,33.7313,3.427582300884956,4966.7287,0.0,78.0,43.953351327433616,441.4508,0.0,19.9937,3.9066442477876095,4748.5685,1.1,81.87,42.02273008849558,5408.0857,14.82,77.6995,47.85916548672567,134.9426,0.0,9.2273,1.1941823008849557,89.6379,0.0,5.7319,0.7932557522123894,5288.6876,2.7,76.8565,46.80254513274336,34513786396.0,6090.0,16666666666.0,305431738.0176991,-1.8487,-0.0449,0.0526,-0.01636017699115044,18.0598,0.0,0.2911,0.1598212389380531,4864.2827,0.0,100.0,43.04674955752211,6435.7173,0.0,100.0,56.95325044247789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1938.0933,0.0,33.3333,17.151268141592922,1042.8562,0.0,25.0,9.228815929203538,4269.6,-52.7,91.6,37.78407079646017,3407.9,0.0,117.8,30.15840707964601,4859.0,1.0,415.0,43.0,1946047575799.0,6090.0,161062239317.0,17221659962.82301,113.0
2016-10-03,PFE,-0.003558,33.68,33.73,33.73,33.380001,13.57,13.75,14.42,13.42,51.0,11.3125,256.2,-25.0,74.9,16.0125,1590.0,90.0,100.0,99.375,257.2,-25.0,75.0,16.075,1370.9,36.3,100.0,85.68125,22.72551875,33.244525,9.8570625,0.50145,64.1994,0.0,12.825,4.0124625,502.3802,0.18,54.7638,31.3987625,5.7248,0.0,1.9056,0.3578,655.2448,9.4782,61.706,40.9528,793.6329,18.0525,63.6715,49.60205625,1.9145,0.0,0.6614,0.11965625,0.8488,0.0,0.5163,0.05305,698.9691,19.7473,64.4098,43.68556875,64800037.0,17271.0,60569351.0,4050002.3125,0.5639,-0.0635,0.1883,0.03524375,0.9763,0.0,0.1851,0.06101875,925.0,0.0,100.0,57.8125,675.0,0.0,100.0,42.1875,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,43.75,25.0,0.0,25.0,1.5625,279.0,-20.9,36.4,17.4375,320.9,0.0,43.1,20.05625,344.0,1.0,40.0,21.5,151094239.0,26672.0,60569351.0,9443389.9375,16.0
2016-10-03,TROW,0.004223849687375879,66.449997,66.290001,67.07,66.029999,13.57,13.75,14.42,13.42,65.0,40.13333333333333,197.4999,47.6999,75.0,65.8333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,230.9,61.9,100.0,76.96666666666665,26.5948,46.0378,2.187,0.1793,98.345,0.0,49.1725,32.78166666666666,97.9968,31.8531,33.4365,32.6656,0.6214,0.039,0.5207,0.20713333333333328,150.0637,33.7301,61.6733,50.02123333333333,168.0069,52.7474,57.7545,56.0023,0.3621,0.0529,0.2504,0.1207,0.0001,0.0,0.0001,3.333333333333333e-05,158.1045,50.3086,54.6329,52.7015,137243.0,26672.0,83899.0,45747.66666666666,-0.2508,-0.103,-0.0448,-0.0836,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,133.3334,0.0,66.6667,44.44446666666666,142.3,36.0,58.6,47.43333333333332,28.7,0.0,28.7,9.566666666666666,11.0,1.0,9.0,3.6666666666666665,1086426.0,26672.0,1033082.0,362142.0,3.0
2016-10-03,TSS,0.0215213935648839,47.82,46.93,47.939999,46.889998999999996,13.57,13.75,14.42,13.42,0.0,4.0,29.8,-34.8,34.4,9.933333333333332,300.0,100.0,100.0,100.0,-6.2,-53.1,34.4,-2.066666666666667,155.1,31.2,63.9,51.7,51.57333333333332,34.78403333333333,0.0,0.0,0.0,0.0,0.0,0.0,58.1811,4.3011,40.5,19.3937,8.8892,0.0,7.9689999999999985,2.9630666666666667,146.5003,45.4901,53.5302,48.83343333333333,154.659,45.7948,55.2753,51.553000000000004,1.5679,0.1602,0.7339,0.5226333333333332,0.3008,0.0,0.1955,0.10026666666666664,104.7626,22.7862,47.5387,34.92086666666666,44920144.0,4760317.0,31308703.0,14973381.33333333,0.609,0.0,0.532,0.203,0.202,0.0,0.202,0.06733333333333333,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,-13.3,-36.4,34.2,-4.433333333333334,35.8,0.0,35.8,11.933333333333332,4.0,1.0,2.0,1.3333333333333333,76228847.0,4760317.0,40159827.0,25409615.66666666,3.0
2016-10-03,UAL,0.0377105077446205,53.25,52.240002000000004,53.400002,52.0,13.57,13.75,14.42,13.42,54.0,25.625,48.2,4.3,20.7,12.05,400.0,100.0,100.0,100.0,54.2,4.2,20.8,13.55,254.3,49.1,99.9,63.575,37.790725,21.109225,3.43405,0.09125,15.9957,0.0,15.9957,3.998925,134.1519,16.6844,50.0,33.537975,1.1763,0.0,0.7855,0.294075,137.2551,19.1888,44.11,34.313775,213.0493,44.03,63.9477,53.262325,0.9248,0.0,0.5443,0.2312,0.153,0.0,0.0874,0.03825,175.8389,26.1851,66.1324,43.959725,20919948.0,76167.0,20370747.0,5229987.0,-0.6459999999999999,-0.4735,-0.0127,-0.1615,0.0453,0.0,0.0453,0.011325,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,102.5,6.8,41.2,25.625,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,20919948.0,76167.0,20370747.0,5229987.0,4.0
2016-10-03,UNH,-0.00473630406589298,138.490005,139.350006,139.720001,138.029999,13.57,13.75,14.42,13.42,53.5,48.825,274.7,58.1,75.0,68.675,400.0,100.0,100.0,100.0,262.5,37.5,75.0,65.625,346.2,52.4,100.0,86.55,35.88845,22.225,3.4333,3.8658,22.1409,0.0,20.5466,5.535225,118.4054,0.0,57.404,29.60135,15.495,0.0,15.456,3.87375,108.1068,0.0,54.6603,27.0267,190.3093,21.6341,63.9477,47.577325,0.7492,0.0,0.3687,0.1873,0.0874,0.0,0.0874,0.02185,181.7225,30.758000000000006,66.1324,45.430625,698822.0,11064.0,389135.0,174705.5,0.0824,-0.4478,0.2651,0.0206,1.0548,0.0,0.5274,0.2637,183.3334,0.0,66.6667,45.83335,216.6666,33.3333,100.0,54.16665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,166.6666,0.0,100.0,41.66665,240.3,47.9,69.2,60.075,33.7,0.0,16.900000000000002,8.425,27.0,1.0,13.0,6.75,3919319.0,11064.0,1866922.0,979829.75,4.0
2016-10-04,AAPL,0.003007,113.0,113.059998,114.309998,112.629997,13.63,13.4,14.57,12.92,7.1818181818181825,13.815909090909093,495.8001,-81.3999,87.5,11.268184090909092,4300.0,90.0,100.0,97.72727272727272,328.35,-81.3,87.5,7.4625,3484.1996,37.8,100.0,79.18635454545453,37.639625,35.67590454545454,5.940497727272727,2.4814295454545454,261.351,0.0,75.0,5.939795454545455,1840.8383,0.5905,69.638,41.83723409090909,130.7026,0.0,24.0543,2.9705136363636364,1849.4421,0.0,82.0,42.032775,2177.2938,23.3062,77.6995,49.48395,62.4208,0.0,12.3436,1.4186545454545456,45.0268,0.0,7.9552,1.0233363636363637,1973.1095,0.0,76.8565,44.84339772727273,18240482124.0,7414.0,16666666666.0,414556411.9090909,0.0788,-0.0388,0.0576,0.001790909090909091,1.2197,0.0,0.1278,0.027720454545454548,2127.3808,0.0,100.0,48.34956363636364,2272.6192,0.0,100.0,51.65043636363636,710.7147,0.0,50.0,16.152606818181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7575772727272727,66.6668,0.0,16.6667,1.5151545454545456,930.7,-34.6,87.5,21.15227272727273,1225.7,0.0,51.4,27.85681818181818,3380.0,1.0,816.0,76.81818181818183,986657454431.0,16195.0,364474681057.0,22424033055.25,44.0
2016-10-04,ABC,-0.00676843448760933,80.529999,81.260002,81.720001,80.25,13.63,13.4,14.57,12.92,61.66666666666666,14.466666666666665,37.9,-6.3,44.2,12.633333333333333,300.0,100.0,100.0,100.0,37.9,-6.3,44.2,12.633333333333333,188.6,44.2,99.9,62.86666666666666,43.78006666666666,22.91963333333333,0.0,0.4374,0.0,0.0,0.0,0.0,53.9384,5.4,37.9962,17.979466666666667,0.8565,0.0,0.5493,0.2855,67.5068,14.7373,30.8887,22.502266666666664,153.1432,48.4157,52.7474,51.04773333333333,1.266,0.0,1.0156,0.42200000000000004,0.7312,0.0,0.7312,0.2437333333333333,135.9693,36.7969,50.3086,45.3231,2283931.0,83899.0,1985308.0,761310.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.4,-10.5,53.9,14.466666666666665,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,2283931.0,83899.0,1985308.0,761310.3333333333,3.0
2016-10-04,ALL,-0.000733387141950592,67.839996,68.16999799999999,68.269997,67.120003,13.63,13.4,14.57,12.92,56.33333333333332,7.7,23.1,0.0,23.1,7.7,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,241.0,55.2,100.0,80.33333333333333,18.9755,39.410166666666655,5.3494,0.3858333333333333,45.8669,8.9341,19.3939,15.288966666666665,61.5185,15.4752,29.1449,20.50616666666666,0.8297,0.0555,0.4779,0.2765666666666666,127.1291,8.8394,61.706,42.376366666666655,133.2519,23.8589,57.7545,44.4173,0.3853,0.0529,0.1684,0.1284333333333333,0.3448,0.0,0.2685,0.11493333333333333,127.6395,20.6447,55.3336,42.5465,419584.0,17271.0,375641.0,139861.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.2,32.1,75.0,46.4,21.2,0.0,10.6,7.066666666666666,12.0,3.0,5.0,4.0,1586478.0,221142.0,1126923.0,528826.0,3.0
2016-10-04,AMZN,-0.00346050480245641,834.030029,840.909973,842.3699949999999,830.26001,13.63,13.4,14.57,12.92,25.882352941176478,18.823529411764703,220.1,-90.9,91.7,12.947058823529412,1670.0,90.0,100.0,98.23529411764704,288.2,-91.7,91.7,16.95294117647059,1359.6998,44.2,100.0,79.9823411764706,32.549947058823534,42.89666470588236,2.7925764705882354,5.736088235294117,111.5621,0.0,23.9206,6.562476470588236,582.1221,15.2866,50.6467,34.242476470588244,152.3304,0.0,71.03699999999998,8.960611764705881,834.5339,10.1809,85.0,49.09022941176471,932.4765,33.8339,77.6995,54.85155882352941,18.1122,0.0,11.473,1.0654235294117649,12.1779,0.0,7.2585,0.7163470588235294,834.8228,27.4665,76.8565,49.107223529411755,17150929328.0,26672.0,16666666666.0,1008878195.764706,0.9152,-0.0012,0.2942,0.05383529411764705,0.8234,0.0,0.1006,0.04843529411764705,799.9997,0.0,100.0,47.05880588235296,900.0003,0.0,100.0,52.94119411764704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9997,0.0,100.0,29.411747058823533,0.0,0.0,0.0,0.0,269.4,-42.7,75.6,15.84705882352941,453.6,0.0,60.1,26.682352941176475,1443.0,1.0,574.0,84.88235294117645,675173068868.0,389135.0,337183325253.0,39716062874.588234,17.0
2016-10-04,APH,0.0010838830211414901,64.300003,64.589996,64.730003,64.099998,13.63,13.4,14.57,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-04,BA,0.00120500862529149,132.25,132.770004,133.229996,131.690002,13.63,13.4,14.57,12.92,3.4482758620689653,30.777586206896554,2267.3999,-81.3,91.8,39.093101724137924,5680.0,90.0,100.0,97.93103448275863,2247.7999,-89.6,91.7,38.75517068965517,4608.9995,38.3,100.0,79.46550862068966,49.70747758620689,38.58054310344829,3.9694844827586206,3.9283396551724135,250.6886,0.0,50.0,4.322217241379311,2637.8521,0.0,85.0,45.48020862068966,221.3665,0.0,30.5929,3.816663793103448,2171.0447,0.0,70.7963,37.43180517241379,2671.0634,23.3062,63.9477,46.052817241379316,88.0354,0.0,6.9791,1.5178517241379308,60.345,0.0,4.5895,1.0404310344827583,2547.6795,6.9,66.1324,43.92550862068966,877385212.0,5618.0,179533213.0,15127331.241379308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2900.0,50.0,50.0,50.0,2900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1003.2,-84.6,79.2,17.296551724137935,1852.3,0.0,67.10000000000001,31.936206896551727,1599.0,1.0,88.0,27.568965517241374,454323385890.0,5618.0,77078948375.0,7833161825.689653,58.0
2016-10-04,CAT,-0.004294,87.510002,88.5,88.949997,87.18,13.63,13.4,14.57,12.92,67.25,17.775,38.6,0.0,37.3,9.65,390.0,90.0,100.0,97.5,37.3,0.0,37.3,9.325,396.1,96.2,100.0,99.025,47.1133,57.909075,12.25855,0.223375,43.7173,0.0,15.7667,10.929325,182.8324,42.6356,50.0,45.7081,0.9467,0.0976,0.3419,0.236675,238.6533,31.7801,72.6943,59.663325,208.9887,22.6514,63.9477,52.247175,0.4031,0.063,0.1301,0.100775,0.287,0.0323,0.0874,0.07175,204.9296,23.524,66.1324,51.2324,981543.0,65148.0,389135.0,245385.75,0.2539,-0.0122,0.0887,0.063475,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,163.5,26.8,74.9,40.875,108.5,16.5,31.5,27.125,23.0,2.0,8.0,5.75,4079255.0,184855.0,1471277.0,1019813.75,4.0
2016-10-04,FE,-0.022854,31.629998999999998,32.380001,32.419998,31.41,13.63,13.4,14.57,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-04,GOOG,0.00422660061779645,776.429993,776.030029,778.710022,772.8900150000001,13.63,13.4,14.57,12.92,0.4865306122448979,13.162530612244895,19261.999,-93.6,93.8,15.72408081632653,121600.0,90.0,100.0,99.26530612244898,16902.6494,-93.8,93.8,13.798081142857145,95198.0944,21.6,100.0,77.712730122449,49.174562122448975,46.558276979591845,6.61254669387755,5.9214321632653055,9465.1032,0.0,67.0,7.726614857142858,61782.6016,0.0,93.0,50.43477681632653,8223.664,0.0,74.277,6.7131951020408165,55624.4382,0.0,94.0,45.40770465306122,63424.3603,0.0,77.6995,51.774988,3643.5568,0.0,16.142,2.9743320816326526,3273.0477,0.0,52.2,2.6718756734693883,61338.5692,0.0,95.0,50.0723013877551,598639435343.0,5587.0,100000000000.0,488685253.3412245,11.3371,-0.0127,0.0223,0.009254775510204082,50.3195,0.0,0.0964,0.04107714285714285,52557.1046,0.0,100.0,42.903758857142854,69942.8954,0.0,100.0,57.09624114285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7571.420999999999,0.0,14.2857,6.180751836734693,5242.8519,0.0,14.2857,4.279879102040817,21479.5,-83.3,84.4,17.534285714285716,44885.10000000001,0.0,74.7,36.640897959183675,649441.0,1.0,2003.0,530.1559183673469,289009776765502.0,149500.0,902848664002.0,235926348380.00165,1225.0
2016-10-04,GT,-0.0012292869935683901,32.23,32.540001000000004,32.790001000000004,32.110001000000004,13.63,13.4,14.57,12.92,11.4,60.88,153.2,-2.8,52.0,30.64,460.0,90.0,100.0,92.0,156.3,0.0,52.1,31.26,470.9,71.7,99.8,94.18,36.2644,40.10282,2.8,0.8764,12.6,0.0,12.6,2.52,171.3225,16.2,50.0,34.2645,4.0757,0.039,2.2131,0.81514,227.796,17.5631,67.4436,45.5592,278.2674,37.1415,77.6995,55.65348,2.3878,0.1661,1.0544,0.47756000000000004,1.6245,0.0,0.7421,0.3249,262.0638,21.77,76.8565,52.41276,16688380421.0,49841.0,16666666666.0,3337676084.2,-0.8102,-0.4335,0.9238,-0.16204000000000002,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,308.2,27.9,86.5,61.64,22.0,0.0,22.0,4.4,14.0,1.0,7.0,2.8,50022531202.0,672635.0,16687623887.0,10004506240.4,5.0
2016-10-04,L,0.0014609999999999998,40.869999,41.060001,41.099998,40.610001000000004,13.63,13.4,14.57,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-04,MCO,-0.0109429596592027,108.379997,109.660004,110.0,107.91999799999999,13.63,13.4,14.57,12.92,69.0,-8.8,1.5,1.5,1.5,1.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,96.8999,96.8999,96.8999,96.8999,44.018,48.8203,25.5734,0.17800000000000002,26.3888,26.3888,26.3888,26.3888,47.1146,47.1146,47.1146,47.1146,0.1653,0.1653,0.1653,0.1653,61.4846,61.4846,61.4846,61.4846,58.4419,58.4419,58.4419,58.4419,0.063,0.063,0.063,0.063,0.0322,0.0322,0.0322,0.0322,48.8689,48.8689,48.8689,48.8689,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,36.8,36.8,36.8,36.8,25.6,25.6,25.6,25.6,13.0,13.0,13.0,13.0,9656874.0,9656874.0,9656874.0,9656874.0,1.0
2016-10-04,MTD,-0.00797259807243089,415.839996,420.19000199999994,420.790009,413.910004,13.63,13.4,14.57,12.92,25.2,37.92,162.6,0.0,81.3,32.52,500.0,100.0,100.0,100.0,162.6,0.0,81.3,32.52,377.5999,53.6,100.0,75.51998,15.76656,40.325520000000004,0.0,0.051039999999999995,5.9049,0.0,5.9049,1.18098,129.8747,8.0934,50.0,25.97494,0.2623,0.0,0.1034,0.05246,211.0862,16.9837,61.706,42.217240000000004,217.7484,16.4228,57.7545,43.54968,0.1645,0.0,0.1112,0.0329,0.1332,0.0,0.1329,0.026639999999999997,230.7942,22.5315,70.5238,46.158840000000005,3715033.0,26672.0,1650628.0,743006.6,2.8960000000000004,0.292,1.01,0.5792,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,245.9,0.0,72.2,49.18,31.90000000000001,0.0,27.70000000000001,6.380000000000001,16.0,1.0,6.0,3.2,34037283.0,214724.0,25360852.0,6807456.6,5.0
2016-10-04,NFX,-0.009675,42.119999,43.41,43.459998999999996,41.73,13.63,13.4,14.57,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-04,NVDA,0.00481391663834052,68.300003,68.550003,69.699997,67.790001,13.63,13.4,14.57,12.92,8.39622641509434,25.164150943396226,1034.8997,-91.7,93.8,19.526409433962268,5300.0,100.0,100.0,100.0,1078.0496,-91.7,93.8,20.340558490566046,4340.1995,40.6999,100.0,81.89055660377358,41.740641509433964,43.100371698113214,3.5921433962264158,3.9835094339622636,326.3529,0.0,33.7313,6.1576018867924525,2293.1689,9.032,65.808,43.267337735849054,154.078,0.0,13.2099,2.907132075471698,2163.1488,0.0,72.6943,40.81412830188679,2541.6712,33.6559,63.9593,47.9560603773585,47.9105,0.0,11.1179,0.9039716981132075,36.0018,0.0,7.0636,0.6792792452830188,2536.8274,29.7699,70.5238,47.86466792452831,304088281.0,7419.0,95057034.0,5737514.735849056,-0.7702,-0.0438,0.0508,-0.014532075471698113,7.2903,0.0,0.2911,0.1375528301886792,2201.1893,0.0,100.0,41.53187358490566,3098.8107,0.0,100.0,58.468126415094346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,804.7611,0.0,33.3333,15.184171698113207,371.4282,0.0,14.2857,7.008079245283017,1733.0,-51.5,87.5,32.69811320754717,1464.9,0.0,55.00000000000001,27.639622641509444,2776.0,1.0,125.0,52.37735849056603,771429082265.0,461578.0,35968533793.0,14555265703.113209,53.0
2016-10-04,PFE,0.0035700000000000003,33.720001,33.610001000000004,33.91,33.509997999999996,13.63,13.4,14.57,12.92,12.8,20.12,97.4,-37.7,55.3,9.74,950.0,90.0,100.0,95.0,97.7,-37.7,55.5,9.77,827.9,40.8,100.0,82.79,28.06382,39.93019,6.1532599999999995,0.78341,122.5662,0.0,17.9011,12.25662,296.3982,0.0,38.55,29.63982,10.8727,0.0,2.8073,1.0872700000000002,523.8465,1.4894,70.7963,52.38465,552.3872,30.3501,61.7104,55.238719999999994,5.5852,0.0,0.8524,0.55852,2.6919999999999997,0.0,0.3925,0.2692,481.2392,33.0326,55.3336,48.12392,512507921.0,26672.0,85324232.0,51250792.1,0.5256,-0.0314,0.1457,0.05256,0.8061,0.0,0.1851,0.08061,675.0,0.0,100.0,67.5,325.0,0.0,100.0,32.5,75.0,0.0,25.0,7.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,50.0,75.0,0.0,25.0,7.5,162.4,-20.1,48.7,16.24,112.9,0.0,47.0,11.29,70.0,1.0,41.0,7.0,3750021166.0,76167.0,3259927406.0,375002116.6,10.0
2016-10-04,TROW,0.0027039206849932603,66.550003,66.57,67.07,66.099998,13.63,13.4,14.57,12.92,58.33333333333332,51.73333333333333,185.5999,35.6999,75.0,61.86663333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,257.8,57.9,100.0,85.93333333333332,37.591566666666665,38.3802,0.0,0.01593333333333333,0.0,0.0,0.0,0.0,45.8531,7.0,31.8531,15.284366666666665,0.039,0.0,0.039,0.013000000000000001,148.6583,46.999,54.6603,49.55276666666666,143.0014,45.127,52.7474,47.66713333333333,0.2504,0.0,0.2504,0.08346666666666665,0.0,0.0,0.0,0.0,120.7972,29.466,53.0282,40.26573333333332,236233.0,76167.0,83899.0,78744.33333333331,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,118.0,38.0,40.0,39.33333333333332,80.7,25.9,27.70000000000001,26.9,33.0,10.0,12.0,11.0,3563980.0,1109249.0,1269315.0,1187993.333333333,3.0
2016-10-04,TSS,-0.0110554653953998,47.189999,47.939999,48.41,47.119999,13.63,13.4,14.57,12.92,100.0,6.9,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,39.9427,74.449,45.3741,0.319,47.5264,47.5264,47.5264,47.5264,33.1322,33.1322,33.1322,33.1322,0.3419,0.3419,0.3419,0.3419,72.6943,72.6943,72.6943,72.6943,63.9477,63.9477,63.9477,63.9477,0.1301,0.1301,0.1301,0.1301,0.0874,0.0874,0.0874,0.0874,66.1324,66.1324,66.1324,66.1324,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-2.8,-2.8,-2.8,13.7,13.7,13.7,13.7,2.0,2.0,2.0,2.0,473034.0,473034.0,473034.0,473034.0,1.0
2016-10-04,UAL,-0.0071942262902458,53.73,54.209998999999996,55.25,53.549999,13.63,13.4,14.57,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-04,UNH,-0.0034609199875848,138.16000400000001,138.690002,139.360001,137.16000400000001,13.63,13.4,14.57,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-05,AAPL,0.0026449999999999998,113.050003,113.400002,113.660004,112.690002,12.99,13.56,13.68,12.7,9.716981132075473,16.422641509433962,677.8,-74.9,91.7,12.788679245283019,4950.0,90.0,100.0,93.39622641509432,740.9998,-75.0,91.7,13.981128301886793,3660.1997,24.4,100.0,69.0603716981132,41.17784716981132,44.209667924528304,2.0775,1.7335735849056604,170.7402,0.0,38.43,3.221513207547169,2004.4708,0.0,81.9,37.8202037735849,131.0642,0.0,19.5635,2.472909433962264,2441.4674,0.0,81.87,46.065422641509436,2845.1441,21.6341,77.6995,53.681964150943394,48.6335,0.0,6.6223,0.9176132075471698,40.637,0.0,4.2387,0.7667358490566037,2554.4095,15.94,76.8565,48.19640566037736,85346814067.0,6090.0,16666666666.0,1610317246.54717,0.35700000000000004,-0.0106,0.0576,0.006735849056603772,0.9086,0.0,0.1107,0.01714339622641509,2916.6662,0.0,100.0,55.031437735849046,2383.3338,0.0,100.0,44.968562264150954,573.8095,0.0,50.0,10.826594339622641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.31446603773584897,0.0,0.0,0.0,0.0,1067.9,-14.0,75.0,20.149056603773587,1376.3,0.0,48.5,25.967924528301893,16109.0,1.0,2562.0,303.9433962264152,7765165117645.0,6090.0,1021632847206.0,146512549389.5283,53.0
2016-10-05,ABC,-0.0140007064056584,80.029999,80.709999,80.860001,79.879997,12.99,13.56,13.68,12.7,100.0,7.8,38.2,0.0,37.2,12.73333333333333,300.0,100.0,100.0,100.0,37.5,0.0,37.5,12.5,296.7,97.6,100.0,98.9,48.2338,64.6635,23.5828,0.42686666666666656,109.1112,36.3704,36.3704,36.3704,124.4439,41.4813,41.4813,41.4813,1.4456,0.3419,0.7618,0.4818666666666666,188.5052,43.1166,72.6943,62.83506666666666,191.8431,63.9477,63.9477,63.9477,0.3903,0.1301,0.1301,0.1301,0.2622,0.0874,0.0874,0.0874,198.3972,66.1324,66.1324,66.1324,1167405.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9,6.4,37.2,17.3,115.8,0.0,60.0,38.6,18.0,1.0,9.0,6.0,3552726.0,389135.0,1776363.0,1184242.0,3.0
2016-10-05,ALL,-0.00381682308499021,67.809998,68.120003,68.43,67.699997,12.99,13.56,13.68,12.7,0.0,55.4,55.4,55.4,55.4,55.4,100.0,100.0,100.0,100.0,55.4,55.4,55.4,55.4,82.8999,82.8999,82.8999,82.8999,12.447000000000001,51.7713,14.7697,0.0,19.3939,19.3939,19.3939,19.3939,15.4752,15.4752,15.4752,15.4752,0.0547,0.0547,0.0547,0.0547,28.5203,28.5203,28.5203,28.5203,23.8589,23.8589,23.8589,23.8589,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.2685,0.2685,0.2685,0.2685,20.6447,20.6447,20.6447,20.6447,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,38.0,38.0,38.0,14.499999999999998,14.499999999999998,14.499999999999998,14.499999999999995,6.0,6.0,6.0,6.0,614054.0,614054.0,614054.0,614054.0,1.0
2016-10-05,AMZN,0.0068019236276848395,844.3599849999999,838.0,845.669983,836.119995,12.99,13.56,13.68,12.7,43.0,15.994444444444444,283.7,-72.0,75.0,15.761111111111115,1800.0,100.0,100.0,100.0,288.2,-75.0,75.0,16.01111111111111,1506.4,44.2,100.0,83.6888888888889,37.82191666666665,39.29471111111111,3.0271833333333333,0.3089166666666666,118.4546,0.0,23.9206,6.580811111111112,637.2614,0.1884,58.433,35.40341111111111,11.0843,0.0,2.2054,0.6157944444444444,866.1876,1.1931,72.6943,48.12153333333333,947.3523,30.3501,63.9477,52.63068333333332,4.9528,0.0,0.7339,0.27515555555555554,1.7096,0.0,0.5905,0.09497777777777776,846.961,27.4665,66.1324,47.05338888888889,77358386.0,26672.0,20370747.0,4297688.111111111,0.7667,-0.0054,0.0902,0.042594444444444435,1.1827,0.0,0.1006,0.06570555555555553,903.3330000000001,0.0,100.0,50.18516666666666,896.6669999999999,0.0,100.0,49.81483333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,413.333,0.0,40.0,22.962944444444453,0.0,0.0,0.0,0.0,204.5,-43.3,42.9,11.361111111111114,500.9,0.0,49.9,27.827777777777772,628.0,1.0,80.0,34.888888888888886,4079173719.0,76195.0,504620052.0,226620762.1666667,18.0
2016-10-05,APH,0.00433031213545876,64.900002,64.660004,65.160004,64.300003,12.99,13.56,13.68,12.7,59.0,21.2,21.2,21.2,21.2,21.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,50.0,43.708,0.0,0.0,0.0,0.0,0.0,0.0,72.0,72.0,72.0,72.0,0.0,0.0,0.0,0.0,46.999,46.999,46.999,46.998999999999995,45.127,45.127,45.127,45.126999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.576,44.576,44.576,44.576,76167.0,76167.0,76167.0,76167.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,27.5,27.5,27.5,27.5,8.9,8.9,8.9,8.9,2.0,2.0,2.0,2.0,93438.0,93438.0,93438.0,93438.0,1.0
2016-10-05,BA,0.0142933054995347,134.66000400000001,132.929993,134.899994,132.550003,12.99,13.56,13.68,12.7,1.4601226993865033,29.746625766871162,5655.9993,-87.5,90.4,34.699382208588965,16070.0,90.0,100.0,98.5889570552147,5773.2993,-87.5,90.6,35.419014110429444,12010.9996,24.0,100.0,73.68711411042943,46.12968343558281,44.29587668711657,6.1668619631901835,2.0122766871165645,1019.1851,0.0,33.805,6.252669325153375,7389.9993,3.3342,83.0,45.337419018404894,469.3316,0.0,36.1777,2.879334969325153,7412.0415,0.0,75.5041,45.4726472392638,8569.2386,14.8404,77.6995,52.572015950920246,427.404,0.0,12.8468,2.622110429447853,319.7792,0.0,51.0,1.9618355828220857,8096.024,0.0,93.0,49.668858895705526,41985460932.0,5618.0,16666666666.0,257579514.9202454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8150.0,50.0,50.0,50.0,8150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4726.3,-87.5,78.9,28.99570552147239,4543.5,0.0,65.2,27.87423312883436,5318.0,1.0,331.0,32.625766871165645,2451465984523.0,5618.0,106132186955.0,15039668616.705519,163.0
2016-10-05,CAT,0.009531999999999999,89.41999799999999,88.120003,89.870003,88.040001,12.99,13.56,13.68,12.7,74.33333333333333,-11.466666666666665,-133.2,-87.1,0.0,-22.2,600.0,100.0,100.0,100.0,-133.9,-87.5,0.0,-22.316666666666666,531.5,44.8,100.0,88.58333333333331,21.420383333333326,39.0844,4.262466666666667,0.8963166666666667,38.5289,0.0,13.9753,6.421483333333333,160.6134,16.78,42.6356,26.7689,5.2831,0.0,4.8857,0.8805166666666666,292.965,28.696,72.6943,48.8275,321.0309,45.127,63.9477,53.50515,0.3131,0.0,0.1301,0.05218333333333332,0.1749,0.0,0.0874,0.02915,306.2005,29.466,66.1324,51.03341666666666,1033443.0,26672.0,389135.0,172240.5,0.4179,0.0281,0.0887,0.06965,0.6691,0.0,0.1657,0.11151666666666664,333.3332,33.3333,100.0,55.55553333333332,266.6668,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,40.3,-38.1,23.2,6.716666666666668,147.6,0.0,30.8,24.6,46.0,1.0,12.0,7.666666666666665,8183989.0,308162.0,2039418.0,1363998.1666666665,6.0
2016-10-05,FE,-0.009481999999999999,31.389999,31.639999,31.860001,31.209999,12.99,13.56,13.68,12.7,57.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,43.983000000000004,47.9321,0.0,0.0072,0.0,0.0,0.0,0.0,14.9323,14.9323,14.9323,14.9323,0.039,0.039,0.039,0.039,54.6603,54.6603,54.6603,54.6603,52.7474,52.7474,52.7474,52.7474,0.2504,0.2504,0.2504,0.2504,0.0,0.0,0.0,0.0,48.0352,48.0352,48.0352,48.0352,83899.0,83899.0,83899.0,83899.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.1,44.1,44.1,44.1,22.9,22.9,22.9,22.9,8.0,8.0,8.0,8.0,896979.0,896979.0,896979.0,896979.0,1.0
2016-10-05,GOOG,-0.000397785221279867,776.469971,779.3099980000001,782.070007,775.650024,12.99,13.56,13.68,12.7,0.9950443401147626,20.719274908711526,86968.0974,-93.8,100.0,22.683384820031296,382680.0,90.0,100.0,99.81220657276995,87778.1936,-93.8,100.0,22.894677516953568,317869.9795,22.0,100.0,82.90818453312468,49.70237430881586,46.14788307250912,6.190033411580593,4.902522978612415,30267.2709,0.0,60.3,7.8944368544600945,194333.8713,0.0,98.4,50.68697738654147,25202.5314,0.0,100.0,6.5734302034428795,173527.676,0.0,98.0,45.26021804903496,197378.53399999999,0.0,82.0,51.481099113197686,11834.6001,0.0,21.411,3.0867501564945226,9358.398000000001,0.0,56.744,2.4408967136150235,190506.3741,0.0,93.0,49.6886734741784,1612982206288.0,5094.0,16666666666.0,420704800.80542517,27.535999999999998,-0.0127,0.0223,0.007182055294731352,112.8502,0.0,0.0964,0.029434063641105894,168552.0342,0.0,100.0,43.96245023474177,214847.9658,0.0,100.0,56.037549765258206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19042.8381,0.0,14.2857,4.9668330985915485,6557.1363,0.0,14.2857,1.7102598591549296,86417.4,-77.4,87.5,22.53974960876369,145004.30000000002,0.0,77.0,37.82063119457485,2804025.0,1.0,2762.0,731.3575899843506,1140793715689440.0,15801.0,1092436993307.0,297546613377.5273,3834.0
2016-10-05,GT,-0.004000030769230721,32.66,32.5,32.98,32.27,12.99,13.56,13.68,12.7,0.0,13.3,95.8,0.0,52.0,31.93333333333333,280.0,90.0,100.0,93.33333333333331,95.85,0.0,52.1,31.95,253.2,53.6,99.8,84.4,34.297666666666665,19.016366666666666,0.0,2.8163666666666667,0.0,0.0,0.0,0.0,89.69,0.0,50.0,29.89666666666666,6.1209,0.0,6.1209,2.0403,47.4816,2.3164,23.9944,15.8272,108.2637,30.3501,44.2153,36.0879,0.3228,0.087,0.1441,0.1076,0.2637,0.0689,0.1,0.0879,106.5669,27.4494,46.0849,35.5223,9511639.0,76195.0,8851124.0,3170546.333333333,-0.7865,-0.4335,0.0805,-0.2621666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,39.9,-75.0,71.1,13.3,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,9511639.0,76195.0,8851124.0,3170546.333333333,3.0
2016-10-05,L,0.004377000000000001,41.259997999999996,41.119999,41.330002,41.060001,12.99,13.56,13.68,12.7,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.9882,74.449,9.0,0.319,9.0,9.0,9.0,9.0,21.6894,21.6894,21.6894,21.6894,0.3419,0.3419,0.3419,0.3419,72.6943,72.6943,72.6943,72.6943,63.9477,63.9477,63.9477,63.9477,0.1301,0.1301,0.1301,0.1301,0.0874,0.0874,0.0874,0.0874,66.1324,66.1324,66.1324,66.1324,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-10-05,MCO,-0.00202840680461369,108.489998,108.459999,109.5,108.459999,12.99,13.56,13.68,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-05,MTD,-0.000791637086571595,416.670013,416.839996,418.359985,414.410004,12.99,13.56,13.68,12.7,29.5,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,194.5999,95.1999,99.4,97.29995,50.0,31.0187,0.0,0.0,0.0,0.0,0.0,0.0,110.3,50.0,60.3,55.15,0.0,0.0,0.0,0.0,45.6797,16.9837,28.696,22.83985,61.5498,16.4228,45.127,30.7749,0.1112,0.0,0.1112,0.0556,0.1329,0.0,0.1329,0.06645,50.0825,22.5315,27.551,25.04125,248548.0,76167.0,172381.0,124274.0,0.141,-0.151,0.292,0.0705,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,72.2,0.0,72.2,36.1,1.3,0.0,1.3,0.65,6.0,1.0,5.0,3.0,3734247.0,76167.0,3658080.0,1867123.5,2.0
2016-10-05,NFX,0.012794,43.310001,42.990002000000004,43.889998999999996,42.490002000000004,12.99,13.56,13.68,12.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-05,NVDA,-0.0213413627181198,68.230003,68.879997,69.58000200000001,68.019997,12.99,13.56,13.68,12.7,7.145833333333332,31.93125,1556.2,-75.0,93.5,32.42083333333333,4740.0,90.0,100.0,98.75,1483.3,-91.7,93.8,30.90208333333333,4016.4997,35.8,100.0,83.67707708333333,44.94227083333333,42.341779166666655,5.368427083333333,2.357854166666667,372.1099,0.0,27.1277,7.752289583333333,2131.4131,7.1,70.8732,44.40443958333333,191.078,0.0,23.5605,3.9807916666666654,2193.8457,18.13,86.87,45.70511875,2481.8392,34.0543,77.6995,51.70498333333333,51.3024,0.0,4.6217,1.0688,41.7204,0.0,4.23,0.869175,2291.4464,0.0,76.8565,47.73846666666666,34265253622.0,6090.0,16666666666.0,713859450.4583333,-1.5271,-0.1463,0.0098,-0.031814583333333334,8.7109,0.0093,0.314,0.1814770833333333,1873.332,0.0,50.0,39.02775,2926.6679999999997,50.0,100.0,60.97225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,28.5714,16.36903125,480.952,0.0,25.0,10.019833333333333,1750.3,-21.6,82.6,36.46458333333332,1442.8,0.0,76.0,30.05833333333333,4604.0,1.0,1426.0,95.91666666666664,1496362936981.0,410281.0,606629167283.0,31174227853.770832,48.0
2016-10-05,PFE,0.001482,33.900002,33.73,33.98,33.68,12.99,13.56,13.68,12.7,42.66666666666666,23.866666666666664,48.2,-8.3,37.4,16.066666666666666,300.0,100.0,100.0,100.0,29.2,-8.3,37.5,9.73333333333333,207.3,44.6,89.0,69.1,14.464666666666664,32.8355,15.546766666666665,0.21403333333333327,5.9483,0.325,4.0933,1.9827666666666668,79.8185,3.1979,38.55,26.606166666666667,1.2013,0.0555,0.929,0.4004333333333333,115.5657,25.7047,61.706,38.5219,148.67700000000002,45.127,57.7545,49.559,0.0531,0.0,0.0529,0.0177,0.2518,0.0,0.2518,0.08393333333333332,123.1443,27.551,48.6292,41.0481,1753467.0,26672.0,1650628.0,584489.0,-0.2176,-0.1768,0.0209,-0.07253333333333332,0.1301,0.0,0.0836,0.04336666666666666,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,133.3333,0.0,100.0,44.44443333333332,68.1,13.0,33.6,22.7,5.0,0.0,5.0,1.6666666666666667,5.0,1.0,2.0,1.6666666666666667,2218769.0,102839.0,1650628.0,739589.6666666665,3.0
2016-10-05,TROW,0.0115355355805244,67.58000200000001,66.75,67.660004,66.75,12.99,13.56,13.68,12.7,69.0,32.1,74.5,74.5,74.5,74.5,100.0,100.0,100.0,100.0,59.4,59.4,59.4,59.4,34.5,34.5,34.5,34.5,28.1844,32.7721,0.0,0.2307,49.1725,49.1725,49.1725,49.1725,33.4365,33.4365,33.4365,33.4365,0.1253,0.1253,0.1253,0.1253,35.8631,35.8631,35.8631,35.8631,57.7545,57.7545,57.7545,57.7545,0.0529,0.0529,0.0529,0.0529,0.0001,0.0001,0.0001,0.0001,54.5467,54.5467,54.5467,54.5467,26672.0,26672.0,26672.0,26672.0,-0.1288,-0.1288,-0.1288,-0.1288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.1,32.1,32.1,32.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-10-05,TSS,0.0206707234760599,48.650002,47.41,49.119999,47.25,12.99,13.56,13.68,12.7,64.0,-0.8,-16.0,-12.5,-3.5,-8.0,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,176.4,76.4,100.0,88.2,38.29235,45.7703,0.0,0.0392,40.4092,0.0,40.4092,20.2046,17.1044,0.0,17.1044,8.5522,0.0555,0.0,0.0555,0.02775,108.705,46.999,61.706,54.3525,102.8815,45.127,57.7545,51.44075,0.0529,0.0,0.0529,0.02645,0.0001,0.0,0.0001,5e-05,92.8497,38.303,54.5467,46.42485,102839.0,26672.0,76167.0,51419.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-2.2,-1.8,-2.0,17.7,8.0,9.7,8.85,7.0,3.0,4.0,3.5,1075579.0,499706.0,575873.0,537789.5,2.0
2016-10-05,UAL,-0.00408773690078035,53.82,53.82,54.139998999999996,53.48,12.99,13.56,13.68,12.7,0.0,-38.9,-73.0,-73.0,-73.0,-73.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,97.3999,97.3999,97.3999,97.3999,0.3939,8.3432,0.0,0.0,0.0,0.0,0.0,0.0,0.3939,0.3939,0.3939,0.3939,0.0,0.0,0.0,0.0,7.0881,7.0881,7.0881,7.0881,30.3501,30.3501,30.3501,30.3501,0.087,0.087,0.087,0.087,0.0689,0.0689,0.0689,0.0689,33.0326,33.0326,33.0326,33.0326,76195.0,76195.0,76195.0,76195.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-38.9,-38.9,-38.9,-38.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-10-05,UNH,-0.00651189461266732,137.600006,138.21000700000002,138.929993,136.600006,12.99,13.56,13.68,12.7,54.25,50.35,471.6,0.0,75.0,58.95,800.0,100.0,100.0,100.0,495.3999,0.0,75.0,61.9249875,732.3999,71.8999,100.0,91.5499875,28.941825,39.06995,3.4333,0.5494875,42.6875,0.0,20.5466,5.3359375,208.7075,0.1601,51.4191,26.0884375,4.4553,0.0,2.5291,0.5569125,343.4861,3.3476,72.6943,42.9357625,387.8286,30.3501,63.9477,48.478575,0.6512,0.0,0.2504,0.0814,0.2575,0.0,0.0874,0.0321875,373.7937,29.466,66.1324,46.7242125,8936872.0,76167.0,7770007.0,1117109.0,2.0814,0.0043,0.3758,0.260175,2.6848,0.0,0.5274,0.3356,583.3335,50.0,100.0,72.9166875,216.6665,0.0,50.0,27.0833125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,100.0,45.8333125,166.6665,0.0,33.3333,20.8333125,367.1,-22.8,62.4,45.8875,102.0,0.0,22.3,12.750000000000002,85.0,1.0,18.0,10.625,20004818.0,76195.0,7770007.0,2500602.25,8.0
2016-10-06,AAPL,0.005365,113.889999,113.699997,114.339996,113.129997,12.84,13.11,13.84,12.8,15.902439024390244,17.65853658536585,292.1,-91.7,87.5,7.1243902439024405,3950.0,90.0,100.0,96.34146341463413,321.7999,-91.7,87.5,7.8487780487804875,3126.0,31.9,100.0,76.24390243902437,36.134124390243905,38.556753658536586,2.2451439024390245,2.7853780487804882,133.1521,0.0,50.0,3.247612195121951,1645.8647,0.0,67.0,40.14304146341464,72.0981,0.0,8.424,1.7584902439024388,1867.7138,0.3604,74.6262,45.55399512195122,2093.592,23.3062,77.6995,51.06321951219513,27.8481,0.0,3.261,0.6792219512195122,21.7695,0.0,2.1493,0.5309634146341464,1936.8059,20.2619,66.6975,47.23916829268293,17290544610.0,14960.0,16666666666.0,421720600.2439024,0.1816,-0.0388,0.0576,0.004429268292682928,0.7463,0.0,0.1278,0.018202439024390244,2193.3334,0.0,100.0,53.49593658536585,1906.6666,0.0,100.0,46.50406341463415,683.0958,0.0,50.0,16.660873170731712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,16.6667,0.0,16.6667,0.4065048780487805,561.0,-50.3,82.6,13.682926829268293,865.8,0.0,80.60000000000002,21.117073170731707,3127.0,1.0,2067.0,76.26829268292684,1516427030776.0,14960.0,758314619368.0,36986025140.87805,41.0
2016-10-06,ABC,0.0106810502467694,80.139999,79.58000200000001,80.290001,78.900002,12.84,13.11,13.84,12.8,46.25,13.575,18.9999,0.0,17.9,4.749975,400.0,100.0,100.0,100.0,17.9,0.0,17.9,4.475,365.3,66.7,100.0,91.325,20.861275,43.10645,14.76225,0.086275,103.1381,0.0,100.0,25.784525,144.0718,11.2,67.149,36.01795,0.0945,0.0,0.0555,0.023625,188.3653,25.0,61.706,47.091325,186.9253,31.2964,57.7545,46.731325,0.6424,0.0,0.3391,0.1606,0.0001,0.0,0.0001,2.5e-05,152.4725,27.551,54.5467,38.118125,197447.0,10709.0,83899.0,49361.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3,5.8,17.9,9.575,154.5,0.0,52.2,38.625,34.0,1.0,12.0,8.5,5656047.0,10709.0,1963101.0,1414011.75,4.0
2016-10-06,ALL,0.0016209843557177801,67.769997,67.860001,67.93,67.18,12.84,13.11,13.84,12.8,28.5,12.45,50.0,-24.9,74.9,25.0,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,140.3,40.4,99.9,70.15,50.0,29.62385,0.0,0.0,0.0,0.0,0.0,0.0,83.0,33.0,50.0,41.5,0.0,0.0,0.0,0.0,54.5933,6.7,47.8933,27.29665,79.8434,27.8633,51.9801,39.9217,0.405,0.0,0.405,0.2025,0.0,0.0,0.0,0.0,81.1196,29.8196,51.3,40.5598,7418296.0,214724.0,7203572.0,3709148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.4,-24.9,40.3,7.7,13.6,0.0,13.6,6.800000000000002,8.0,1.0,7.0,4.0,8032350.0,828778.0,7203572.0,4016175.0,2.0
2016-10-06,AMZN,0.00247714349919903,841.659973,843.7000119999999,847.2100220000001,840.599976,12.84,13.11,13.84,12.8,22.90909090909091,21.93636363636364,329.3,-6.9,91.8,29.93636363636364,1100.0,100.0,100.0,100.0,317.5,-6.9,91.7,28.863636363636363,1030.7998,68.4,100.0,93.70907272727273,30.43036363636364,28.65129090909091,1.6647,0.36689090909090905,60.5295,0.0,23.9206,5.5026818181818165,332.0382,0.1884,50.6467,30.185290909090906,6.8074,0.0,3.773,0.6188545454545455,424.6931,13.8862,61.706,38.60846363636365,531.563,30.3501,58.4419,48.32390909090909,2.4276,0.0,0.7339,0.22069090909090905,0.7807,0.0,0.3888,0.07097272727272726,484.51,25.0075,70.5238,44.04636363636365,65921513.0,26672.0,31308703.0,5992864.818181817,0.2854,-0.0334,0.0902,0.025945454545454542,0.7386,0.0,0.1006,0.06714545454545455,326.6664,0.0,60.0,29.69694545454545,773.3336,40.0,100.0,70.30305454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,21.818163636363643,0.0,0.0,0.0,0.0,208.9,-21.0,70.2,18.99090909090909,178.9,0.0,55.40000000000001,16.263636363636365,191.0,1.0,82.0,17.363636363636363,1251082798.0,65148.0,504730623.0,113734799.8181818,11.0
2016-10-06,APH,0.007545395517542409,65.519997,64.940002,65.559998,64.699997,12.84,13.11,13.84,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-06,BA,-0.00667513896499095,134.419998,134.830002,135.0,133.679993,12.84,13.11,13.84,12.8,1.1245283018867924,28.646415094339623,7939.0996,-91.6,89.1,29.958866415094327,26440.0,90.0,100.0,99.77358490566036,8079.0498,-91.7,89.6,30.48698037735849,17557.5987,35.1999,100.0,66.25508943396225,45.37656566037736,44.67779320754717,9.709849433962264,3.583045283018868,2737.9846,0.0,90.0,10.332017358490566,11999.835,1.1,84.4596,45.28239622641509,1058.5702,0.0,97.1,3.994604528301888,11753.3816,0.0,93.58,44.35238339622642,12824.598999999998,22.4846,77.6995,48.39471320754717,1096.0763,0.0,20.5443,4.1361369811320765,817.0251,0.0,26.1,3.0831135849056603,12593.7287,3.0,86.3,47.523504528301885,23279060776.0,6090.0,16666666666.0,87845512.36226416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13250.0,50.0,50.0,50.0,13250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8621.2,-75.1,79.8,32.532830188679235,5489.5,0.0,72.5,20.71509433962264,16286.0,1.0,184.0,61.45660377358491,4440058225649.0,26672.0,102717173205.0,16754936700.562262,265.0
2016-10-06,CAT,0.006295,89.290001,88.959999,89.660004,88.709999,12.84,13.11,13.84,12.8,9.5,1.4333333333333331,-9.3,-75.0,56.8,-1.55,600.0,100.0,100.0,100.0,-57.0,-75.0,56.8,-9.5,419.1,33.3,100.0,69.85,14.6614,31.03058333333333,8.85735,0.030316666666666662,34.8678,0.0,34.8678,5.8113,63.3418,0.0,20.5427,10.556966666666666,0.2704,0.0,0.2498,0.045066666666666665,186.8756,1.0661,51.2182,31.145933333333332,260.9194,30.3501,56.931,43.48656666666666,1.3805,0.0,0.991,0.2300833333333333,1.3097,0.0,1.047,0.21828333333333327,228.3147,20.949,58.2421,38.05245,67418217.0,76195.0,44404973.0,11236369.5,0.6244,-0.1088,0.4133,0.10406666666666664,0.3882,0.0,0.1657,0.0647,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,150.0,0.0,50.0,25.0,18.6,-54.7,34.5,3.1,83.1,0.0,29.9,13.85,23.0,1.0,14.0,3.8333333333333326,83827537.0,76195.0,58410812.0,13971256.166666664,6.0
2016-10-06,FE,0.010849,31.469998999999998,31.34,31.76,31.16,12.84,13.11,13.84,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-06,GOOG,0.000847205391527606,776.8599849999999,779.0,780.47998,775.539978,12.84,13.11,13.84,12.8,1.1003253796095445,20.14750542299349,38813.7969,-92.7,93.8,21.04869680043384,183360.0,90.0,100.0,99.43600867678957,39140.0165,-92.7,93.8,21.22560547722343,151529.5835,14.8,100.0,82.17439452277658,48.611688340564,45.99935477223428,4.852929609544469,4.275555965292842,11504.8346,0.0,33.129,6.23906431670282,90626.7693,0.0,93.4,49.14683801518439,10434.7715,0.0,91.0,5.658769793926248,83287.0274,0.0,89.0,45.166500759219076,92022.5766,4.9743,79.0,49.903783405639906,4310.7228,0.0,20.5443,2.3377021691973967,3282.7276,0.0,52.2,1.7802210412147503,90288.5139,0.0,97.0,48.96340233188721,675605577676.0,5257.0,16666666666.0,366380465.11713666,14.7501,-0.0037,0.0223,0.007998969631236441,56.6601,0.0,0.0964,0.03072673535791757,83572.8066,0.0,100.0,45.32147863340564,100827.1934,0.0,100.0,54.67852136659436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9242.8479,0.0,14.2857,5.012390401301519,3971.4246,0.0,14.2857,2.1537009761388286,42394.2,-74.8,87.0,22.990347071583518,65164.99999999999,0.0,78.4,35.33893709327549,1593096.0,1.0,3186.0,863.9349240780912,617323995685316.0,7191.0,1199559073464.0,334774401130.86554,1844.0
2016-10-06,GT,0.0191536304959417,32.860001000000004,32.369999,32.959998999999996,32.25,12.84,13.11,13.84,12.8,0.0,-49.1,-29.3,-29.3,-29.3,-29.3,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,40.8,40.8,40.8,40.8,0.0,1.4894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4894,1.4894,1.4894,1.4894,30.3501,30.3501,30.3501,30.3501,0.087,0.087,0.087,0.087,0.0689,0.0689,0.0689,0.0689,33.0326,33.0326,33.0326,33.0326,76195.0,76195.0,76195.0,76195.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-49.1,-49.1,-49.1,-49.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-10-06,L,-0.001695,41.16,41.299999,41.439999,41.029999,12.84,13.11,13.84,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-06,MCO,0.00637474143338412,108.860001,108.239998,108.91999799999999,107.699997,12.84,13.11,13.84,12.8,100.0,35.9,35.1999,35.1999,35.1999,35.1999,100.0,100.0,100.0,100.0,35.05,35.05,35.05,35.05,77.6,77.6,77.6,77.6,42.6753,49.6061,16.7915,1.1398,16.7915,16.7915,16.7915,16.7915,35.2506,35.2506,35.2506,35.2506,1.1398,1.1398,1.1398,1.1398,47.4614,47.4614,47.4614,47.4614,63.9477,63.9477,63.9477,63.9477,0.1301,0.1301,0.1301,0.1301,0.0874,0.0874,0.0874,0.0874,66.1324,66.1324,66.1324,66.1324,389135.0,389135.0,389135.0,389135.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.9,35.9,35.9,35.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-10-06,MTD,0.00475373929188394,418.820007,416.51001,418.940002,413.290009,12.84,13.11,13.84,12.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-06,NFX,-0.008268000000000001,43.18,43.540001000000004,43.790001000000004,42.41,12.84,13.11,13.84,12.8,90.0,41.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,21.9028,23.0777,0.0,0.0,0.3304,0.3304,0.3304,0.3304,32.0009,32.0009,32.0009,32.0009,0.0853,0.0853,0.0853,0.0853,28.5399,28.5399,28.5399,28.5399,48.83,48.83,48.83,48.83,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,43.5858,43.5858,43.5858,43.5858,92026.0,92026.0,92026.0,92026.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,41.5,41.5,41.5,41.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-10-06,NVDA,0.005637100985782521,67.339996,67.410004,67.83000200000001,66.260002,12.84,13.11,13.84,12.8,5.368421052631579,22.72368421052632,444.5,-75.1,87.5,11.697368421052632,3760.0,90.0,100.0,98.94736842105264,338.5,-75.0,87.5,8.907894736842106,2778.1995,42.6,100.0,73.11051315789473,40.89493947368421,40.330063157894735,9.671463157894737,5.464765789473684,461.3814,0.0,100.0,12.141615789473686,1545.8375,2.4,63.3268,40.679934210526326,237.1466,0.0,59.294,6.2407,1662.9237,0.0,80.9341,43.76115,1891.6325,26.8301,77.6995,49.77980263157895,65.7993,0.0,10.665,1.7315605263157896,47.1629,0.0,7.7051,1.2411289473684213,1812.6059,23.0,76.8565,47.70015526315789,17800475775.0,6502.0,16666666666.0,468433573.02631575,-0.3008,-0.1463,0.0526,-0.00791578947368421,4.3536,0.0,0.314,0.11456842105263156,2220.9517,0.0,100.0,58.44609736842104,1579.0483,0.0,100.0,41.55390263157895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,11.027557894736841,245.2379,0.0,16.6667,6.45362894736842,1310.4,-15.0,55.3,34.48421052631579,981.1,0.0,84.6,25.818421052631574,1796.0,1.0,245.0,47.26315789473684,540049775188.0,76167.0,80422435242.0,14211836189.15789,38.0
2016-10-06,PFE,-0.002368,33.650002,33.779999,33.799999,33.470001,12.84,13.11,13.84,12.8,18.0,23.07142857142857,86.2,-74.8,37.2,12.314285714285711,700.0,100.0,100.0,100.0,86.1,-75.0,37.2,12.3,509.6,35.5,99.9,72.8,29.869685714285716,57.67561428571429,9.157285714285713,1.7646571428571427,115.9391,0.0,47.8297,16.562728571428572,201.1046,0.0,49.3678,28.72922857142857,9.9793,0.0555,2.3924,1.4256142857142855,386.069,2.4756,74.6262,55.15271428571429,402.9522,30.3501,77.6995,57.5646,3.8785,0.0529,1.1499,0.5540714285714285,3.1023,0.0001,0.933,0.4431857142857143,410.5666,33.0326,76.8565,58.652371428571435,16676127072.0,26672.0,16666666666.0,2382303867.4285717,0.2037,-0.0029,0.1118,0.0291,0.3344,0.0,0.0836,0.04777142857142857,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,164.1,-20.9,35.2,23.442857142857147,3.8,0.0,3.6,0.5428571428571428,12.0,1.0,3.0,1.7142857142857144,16681657251.0,76195.0,16666666666.0,2383093893.0,7.0
2016-10-06,TROW,-0.0035544729067449295,67.339996,67.519997,67.769997,67.25,12.84,13.11,13.84,12.8,64.0,60.2,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,41.0698,48.6095,29.4758,0.0562,29.3813,0.0,29.3813,14.69065,40.9844,7.0,33.9844,20.4922,0.1653,0.0,0.1653,0.08265,108.4836,46.999,61.4846,54.2418,103.5689,45.127,58.4419,51.78445,0.063,0.0,0.063,0.0315,0.052000000000000005,0.0,0.052000000000000005,0.026000000000000002,100.4784,44.576,55.9024,50.2392,141315.0,65148.0,76167.0,70657.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,84.4,41.5,42.9,42.2,50.3,24.9,25.4,25.15,27.0,13.0,14.0,13.5,2756112.0,1345482.0,1410630.0,1378056.0,2.0
2016-10-06,TSS,-0.00537296973285728,48.009997999999996,48.389998999999996,48.389998999999996,47.709998999999996,12.84,13.11,13.84,12.8,100.0,-29.0,-28.9999,-28.9999,-28.9999,-28.9999,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,49.1,49.1,49.1,49.1,33.6681,20.5863,0.0,0.5248,27.2644,27.2644,27.2644,27.2644,32.6344,32.6344,32.6344,32.6344,1.6348,1.6348,1.6348,1.6348,21.9871,21.9871,21.9871,21.9871,51.6385,51.6385,51.6385,51.6385,0.1684,0.1684,0.1684,0.1684,0.0763,0.0763,0.0763,0.0763,51.6612,51.6612,51.6612,51.6612,17271.0,17271.0,17271.0,17271.0,0.532,0.532,0.532,0.532,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-29.0,-29.0,-29.0,-29.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-10-06,UAL,0.00354483222182211,53.98,53.599998,54.060001,52.869999,12.84,13.11,13.84,12.8,0.0,33.9,-18.3,-18.3,-18.3,-18.3,90.0,90.0,90.0,90.0,-18.3,-18.3,-18.3,-18.3,58.6,58.6,58.6,58.6,0.0,69.1353,0.0,3.6366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.485,4.485,4.485,4.485,55.466,55.466,55.466,55.466,68.7928,68.7928,68.7928,68.7928,1.4353,1.4353,1.4353,1.4353,1.6137,1.6137,1.6137,1.6137,61.5228,61.5228,61.5228,61.5228,193050193.0,193050193.0,193050193.0,193050193.0,-0.0401,-0.0401,-0.0401,-0.0401,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.4,57.4,57.4,57.4,33.2,33.2,33.2,33.2,2.0,2.0,2.0,2.0,16859716859.0,16859716859.0,16859716859.0,16859716859.0,1.0
2016-10-06,UNH,-0.000728213542032008,136.470001,137.309998,137.490005,135.66000400000001,12.84,13.11,13.84,12.8,0.0,-16.4,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,50.0,30.7751,0.0,0.5502,0.0,0.0,0.0,0.0,21.3,21.3,21.3,21.3,0.4921,0.4921,0.4921,0.4921,51.2931,51.2931,51.2931,51.2931,53.4039,53.4039,53.4039,53.4039,0.6209,0.6209,0.6209,0.6209,0.4238,0.4238,0.4238,0.4238,47.1326,47.1326,47.1326,47.1326,4822065.0,4822065.0,4822065.0,4822065.0,0.5014,0.5014,0.5014,0.5014,0.1256,0.1256,0.1256,0.1256,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.6,-14.6,-14.6,-14.6,28.5,28.5,28.5,28.5,10.0,10.0,10.0,10.0,79887506.0,79887506.0,79887506.0,79887505.99999999,1.0
2016-10-07,AAPL,0.006211,114.059998,114.309998,114.559998,113.510002,13.48,13.52,14.15,12.21,5.489795918367347,19.716326530612246,944.8994,-92.6,90.7,19.283661224489798,4730.0,90.0,100.0,96.53061224489795,905.4501,-92.7,93.8,18.47857346938776,3580.4,41.8,100.0,73.06938775510206,43.025395918367344,44.39538979591837,8.611810204081634,5.3707,402.7114,0.0,72.98,8.2186,2142.6274,0.0,87.6,43.72708979591837,268.9904,0.0,37.6937,5.4896,2218.612,13.4415,80.9341,45.277795918367346,2611.3137,23.3062,77.6995,53.29211632653061,101.2017,0.0529,18.6445,2.0653408163265303,72.6334,0.0,11.9101,1.4823142857142857,2523.1874,7.4929,76.8565,51.49362040816328,101085366714.0,6394.0,16666666666.0,2062966667.6326528,0.1395,-0.0388,0.0194,0.0028469387755102045,0.7146,0.0,0.1278,0.014583673469387756,2780.2382,0.0,100.0,56.739555102040825,2119.7618,0.0,100.0,43.260444897959175,834.2862,0.0,50.0,17.026248979591838,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,935.8,-55.1,85.1,19.097959183673467,1356.3,0.0,67.9,27.67959183673469,3056.0,1.0,876.0,62.36734693877551,881084897671.0,14960.0,170867354078.0,17981324442.265305,49.0
2016-10-07,ABC,-0.0169091135148578,79.389999,80.43,80.550003,78.699997,13.48,13.52,14.15,12.21,20.0,4.38,69.9,-2.1,46.4,13.98,460.0,90.0,100.0,92.0,70.0,-2.1,46.4,14.0,499.7,99.7,100.0,99.94,28.776640000000004,43.14062,8.9601,7.302980000000001,42.118,0.0,42.118,8.4236,148.5429,0.0,64.3,29.708579999999998,32.7861,0.2963,12.6198,6.55722,167.9695,10.4282,56.5837,33.5939,279.9234,51.1594,61.2534,55.984680000000004,9.0498,0.1684,6.1259,1.8099599999999998,7.7859,0.1103,5.1361,1.55718,278.2315,46.4772,61.7923,55.6463,45525596.0,17271.0,25087807.0,9105119.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.1,8.8,37.3,25.42,128.7,0.0,50.1,25.74,241.0,1.0,113.0,48.2,142177702179.0,1980372.0,71068829508.0,28435540435.800007,5.0
2016-10-07,ALL,0.0120641457692492,68.43,67.970001,69.050003,67.910004,13.48,13.52,14.15,12.21,45.75,-3.925,-21.7001,-26.3,23.7999,-5.425025,400.0,100.0,100.0,100.0,-9.1,-26.3,17.2,-2.275,239.2,27.7,88.7,59.8,28.874775,37.3342,3.1511,3.4547,31.5112,2.0339,18.5093,7.8778,109.5432,16.8984,32.349000000000004,27.3858,11.4101,0.0555,10.6426,2.852525,167.1762,32.517,61.706,41.79405,225.4537,52.7474,62.2044,56.363425,1.149,0.0529,0.5953,0.28725,0.4647,0.0,0.4647,0.116175,222.8588,53.0282,61.4688,55.7147,2173257.0,26672.0,1978787.0,543314.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.7,-21.8,35.2,9.675,29.3,0.0,29.3,7.3249999999999975,11.0,1.0,8.0,2.75,3002035.0,83899.0,1978787.0,750508.75,4.0
2016-10-07,AMZN,-0.00300308358584012,839.429993,845.7899779999999,845.9500119999999,837.450012,13.48,13.52,14.15,12.21,13.63157894736842,-13.973684210526313,-551.4,-87.5,27.8,-29.02105263157895,1870.0,90.0,100.0,98.42105263157896,-561.8,-87.5,27.8,-29.568421052631574,1707.4999,80.4,100.0,89.86841578947367,39.082663157894736,43.92633684210527,3.9077368421052636,6.956436842105262,118.1547,0.0,40.5,6.218668421052632,686.3324,0.1884,58.433,36.12275789473684,125.9378,0.0,33.2914,6.628305263157897,868.3277,2.4756,72.6943,45.70145789473684,923.1726,30.3501,77.6995,48.588031578947366,59.6558,0.0,20.5443,3.1397789473684217,39.4005,0.0,12.8271,2.0737105263157893,902.8835,26.3,76.8565,47.520184210526324,33697885848.0,7356.0,16666666666.0,1773572939.368421,0.8771,-0.0451,0.0902,0.046163157894736837,1.0835,0.0,0.1006,0.057026315789473675,913.3332,0.0,100.0,48.070168421052635,986.6668,0.0,100.0,51.929831578947365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,453.3332,0.0,40.0,23.859642105263166,0.0,0.0,0.0,0.0,6.3,-87.5,76.5,0.33157894736842103,718.2,0.0,56.7,37.8,495.0,1.0,85.0,26.052631578947373,77390186669.0,76195.0,34007415222.0,4073167719.421053,19.0
2016-10-07,APH,0.00320952162616539,65.370003,65.43,65.5,64.83000200000001,13.48,13.52,14.15,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-07,BA,0.00492797009255419,133.850006,133.929993,134.66000400000001,132.53999299999998,13.48,13.52,14.15,12.21,3.4722222222222223,18.976851851851848,2069.7001,-93.8,92.4,19.16388981481481,10740.0,90.0,100.0,99.44444444444444,2215.6999,-93.8,93.8,20.515739814814808,8523.2991,23.7999,100.0,78.91943611111111,48.01817314814814,44.37706851851853,3.6710805555555566,4.153864814814815,452.6774,0.0,26.9294,4.191457407407408,5056.9136,6.0102,78.0,46.82327407407408,518.2987,0.0,69.0,4.799062037037037,4786.8773,0.0,75.5041,44.32293796296295,5494.9098,17.9216,77.6995,50.87879444444446,163.3027,0.0,10.2763,1.5120620370370368,98.8396,0.0,6.8105,0.9151814814814816,5397.7409,3.87,85.0,49.97908240740741,71412487816.0,5803.0,16666666666.0,661226739.037037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1272.0,-93.8,89.2,11.777777777777775,4204.0,0.0,105.7,38.925925925925924,4458.0,1.0,172.0,41.27777777777778,2015686054408.0,83899.0,105136963325.0,18663759763.03704,108.0
2016-10-07,CAT,-0.004692,88.470001,89.519997,89.739998,87.940002,13.48,13.52,14.15,12.21,69.0,-4.0,1.4,1.4,1.4,1.4,100.0,100.0,100.0,100.0,2.1,2.1,2.1,2.1,65.6,65.6,65.6,65.6,30.5632,37.2804,0.0,0.1211,10.5783,10.5783,10.5783,10.5783,25.0022,25.0022,25.0022,25.0022,0.2095,0.2095,0.2095,0.2095,50.3266,50.3266,50.3266,50.3266,57.7545,57.7545,57.7545,57.7545,0.0529,0.0529,0.0529,0.0529,0.0,0.0,0.0,0.0,54.6329,54.6329,54.6329,54.6329,26672.0,26672.0,26672.0,26672.0,-0.1027,-0.1027,-0.1027,-0.1027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.5,17.5,17.5,17.5,22.8,22.8,22.8,22.8,3.0,3.0,3.0,3.0,29834595.0,29834595.0,29834595.0,29834595.0,1.0
2016-10-07,FE,-0.008523000000000001,31.32,31.68,31.950001,31.32,13.48,13.52,14.15,12.21,59.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,1.7,24.092,0.0,0.0,0.0,0.0,0.0,0.0,5.01,5.01,5.01,5.01,0.0,0.0,0.0,0.0,46.999,46.999,46.999,46.998999999999995,45.127,45.127,45.127,45.126999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.466,29.466,29.466,29.465999999999998,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.6,37.6,37.6,37.6,29.1,29.1,29.1,29.1,9.0,9.0,9.0,9.0,973146.0,973146.0,973146.0,973146.0,1.0
2016-10-07,GOOG,-0.00250102745751712,775.080017,779.659973,779.659973,770.75,13.48,13.52,14.15,12.21,0.6496124031007752,18.113953488372093,23813.8975,-100.0,91.7,18.460385658914724,128110.0,90.0,100.0,99.31007751937985,24498.0291,-100.0,93.8,18.990720232558136,100269.9944,26.7,100.0,77.72867782945734,49.62128465116279,45.0756815503876,5.540616279069768,5.248442713178295,8140.0973,0.0,40.3499,6.310152945736434,64797.0649,0.0,97.06,50.230282868217046,7887.2413,0.0,90.0,6.114140542635658,56643.1235,0.0,91.47,43.9093980620155,64185.1435,0.0,77.6995,49.755925193798454,3300.6835,0.0,20.5443,2.558669379844961,2489.5575,0.0,52.2,1.9298895348837208,63608.6977,0.0,93.0,49.30906798449614,583387721560.0,5094.0,16666666666.0,452238543.84496135,8.3744,-0.0037,0.0223,0.0064917829457364325,36.833,0.0,0.0964,0.028552713178294574,56718.2936,0.0,100.0,43.96766945736434,72281.7064,0.0,100.0,56.03233054263566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5314.2804,0.0,14.2857,4.119597209302325,2628.5688,0.0,14.2857,2.03765023255814,25097.3,-75.0,83.9,19.455271317829453,45291.7,0.0,84.89999999999998,35.109844961240306,1068161.0,1.0,3449.0,828.0317829457363,402638732958599.0,5966.0,1370945732489.0,312123048805.1155,1290.0
2016-10-07,GT,-0.0027280992586785602,32.830002,32.990002000000004,33.060001,32.610001000000004,13.48,13.52,14.15,12.21,17.25,10.0,22.3999,-43.8,37.2,5.599975,400.0,100.0,100.0,100.0,22.35,-43.75,37.2,5.5875,324.3,62.2,100.0,81.075,40.553875,43.583975,0.0,0.2906,8.1,0.0,8.1,2.025,79.5375,0.0,39.69,19.884375,1.5093,0.0555,0.9388,0.377325,205.7573,39.401,61.706,51.439325,205.9936,44.2153,57.7545,51.4984,1.2594,0.0529,0.991,0.31485,1.2103,0.0001,1.047,0.302575,194.76,35.8863,58.2421,48.69,67077775.0,26672.0,44404973.0,16769443.75,0.6504,-1.057,0.9238,0.1626,0.0656,0.0,0.0328,0.0164,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,59.0,-43.8,47.1,14.75,45.3,0.0,24.6,11.325,13.0,1.0,8.0,3.25,106724288.0,878179.0,83199979.0,26681072.0,4.0
2016-10-07,L,0.008732,41.290001000000004,41.23,41.389998999999996,41.049999,13.48,13.52,14.15,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-07,MCO,0.0036721013494904796,108.260002,108.93,108.949997,107.849998,13.48,13.52,14.15,12.21,66.0,8.375,2.0,0.0,2.0,0.5,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,395.2999,95.3999,100.0,98.824975,18.96815,45.713125,2.025,0.13155,52.7776,0.0,26.3888,13.1944,171.2255,24.6074,52.3889,42.806375,0.3861,0.0,0.1653,0.096525,232.5685,47.8933,61.706,58.142125,226.6184,51.9801,58.4419,56.6546,0.1789,0.0,0.063,0.044725,0.0507,0.0,0.0326,0.012675,187.1267,36.7969,55.4549,46.781675,371692.0,26672.0,214724.0,92923.0,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,104.5,4.9,34.8,26.125,76.7,0.0,25.7,19.175,46.0,1.0,16.0,11.5,29610382.0,65148.0,9963418.0,7402595.5,4.0
2016-10-07,MTD,0.00492245465656183,417.0,418.48999,418.48999,414.119995,13.48,13.52,14.15,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-07,NFX,0.009264,43.16,43.18,43.639998999999996,42.630001,13.48,13.52,14.15,12.21,62.33333333333332,2.833333333333333,2.3,0.0,2.3,0.7666666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,292.7,93.8,100.0,97.56666666666663,46.1525,27.451966666666664,0.0,0.1615333333333333,6.8503,0.0,6.8503,2.283433333333333,57.1091,15.3,26.5091,19.036366666666666,0.1672,0.0,0.1672,0.055733333333333315,128.289,34.291,46.999,42.763000000000005,148.0085,45.127,57.7545,49.336166666666664,0.0529,0.0,0.0529,0.01763333333333333,0.0,0.0,0.0,0.0,108.0618,27.551,51.0448,36.0206,179006.0,26672.0,76167.0,59668.66666666666,-1.1147,-0.5235,-0.0677,-0.37156666666666655,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,35.3,-15.1,27.5,11.766666666666666,70.7,0.0,37.0,23.566666666666666,10.0,1.0,5.0,3.333333333333333,495393.0,26672.0,272444.0,165131.0,3.0
2016-10-07,NVDA,-0.008703407453851559,66.849998,67.790001,67.970001,66.660004,13.48,13.52,14.15,12.21,2.7777777777777777,30.695555555555558,1554.6,-93.8,85.0,34.54666666666666,4480.0,90.0,100.0,99.55555555555556,1618.9499,-93.8,86.1,35.97666444444444,3482.9999,28.9999,100.0,77.39999777777777,44.21322888888889,42.73149555555556,4.032142222222221,1.5256399999999999,195.8342,0.0,26.73,4.351871111111112,1863.4349,0.0,63.0528,41.40966444444445,62.2866,0.0,7.8964,1.3841466666666669,1856.4409,8.7425,94.4,41.25424222222223,2322.9105,13.8563,77.6995,51.62023333333333,28.0964,0.0478,1.5971,0.6243644444444444,19.4801,0.0,2.187,0.4328911111111112,2271.3246,4.2062,76.8565,50.47388,17972909022.0,6359.0,16666666666.0,399397978.26666665,-0.0975,-0.0438,0.0526,-0.0021666666666666666,2.0294,0.0,0.2911,0.04509777777777778,2883.0948,0.0,100.0,64.06877333333333,1616.9052,0.0,100.0,35.93122666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,3.8095199999999996,99.9999,0.0,14.2857,2.22222,1709.1,-33.5,74.3,37.98,1019.9,0.0,85.2,22.664444444444445,812.0,1.0,167.0,18.044444444444444,303180967698.0,6359.0,54038781142.0,6737354837.733333,45.0
2016-10-07,PFE,-0.001484,33.560001,33.700001,34.0,33.419998,13.48,13.52,14.15,12.21,0.0,16.53157894736842,274.9999,-29.4,87.3,14.47367894736842,1900.0,100.0,100.0,100.0,275.3,-29.4,87.5,14.489473684210525,1488.3,42.9,100.0,78.33157894736844,33.776442105263165,39.35875789473684,6.961347368421053,0.5730894736842105,161.2228,0.0,47.8297,8.485410526315789,440.0474,0.0,59.4073,23.160389473684212,16.5058,0.0,2.8434,0.8687263157894735,741.779,3.177,75.5768,39.041,924.4603,20.333,77.6995,48.655805263157895,7.4788,0.0,1.0544,0.3936210526315789,4.6334,0.0,0.8803,0.24386315789473684,910.5448,12.0204,76.8565,47.923410526315784,17343035681.0,14150.0,16666666666.0,912791351.6315787,0.5766,-0.0101,0.1118,0.03034736842105263,0.9178,0.0,0.1851,0.04830526315789474,1225.0,0.0,100.0,64.47368421052633,675.0,0.0,100.0,35.526315789473685,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,34.21052631578948,25.0,0.0,25.0,1.3157894736842104,307.1,-22.9,39.5,16.16315789473684,38.4,0.0,8.0,2.0210526315789474,69.0,1.0,10.0,3.6315789473684217,51217522414.0,14150.0,16772898278.0,2695659074.421053,19.0
2016-10-07,TROW,-0.0047562426390643795,66.58000200000001,67.279999,67.66999799999999,66.32,13.48,13.52,14.15,12.21,58.0,46.4,123.5999,48.6999,74.9,61.79995,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,168.4,68.5,99.9,84.2,45.9999,46.0996,0.0,0.08835,0.0,0.0,0.0,0.0,38.8531,7.0,31.8531,19.42655,0.039,0.0,0.039,0.0195,101.6593,46.999,54.6603,50.82965,97.8744,45.127,52.7474,48.9372,0.2504,0.0,0.2504,0.1252,0.0,0.0,0.0,0.0,90.4577,40.6947,49.76300000000001,45.22885,160066.0,76167.0,83899.0,80033.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,83.7,37.3,46.4,41.85,12.9,0.0,12.9,6.45,3.0,1.0,2.0,1.5,236233.0,76167.0,160066.0,118116.5,2.0
2016-10-07,TSS,-0.0128818405800574,47.290001000000004,48.130001,48.220001,46.919998,13.48,13.52,14.15,12.21,34.5,8.25,-15.6,-12.5,-3.1,-7.8,200.0,100.0,100.0,100.0,-16.7,-12.5,-4.2,-8.35,143.4,43.5,99.9,71.7,41.62325,43.7725,25.0,0.2931,68.0682,18.0682,50.0,34.0341,78.2313,29.6313,48.6,39.11565,1.0232,0.1653,0.8579,0.5116,133.5432,61.4846,72.0586,66.7716,120.1523,58.4419,61.7104,60.07615,0.9154,0.063,0.8524,0.4577,0.4251,0.0326,0.3925,0.21255,95.8024,45.9784,49.824,47.9012,85389380.0,65148.0,85324232.0,42694690.0,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,11.4,-0.5,11.9,5.7,7.5,0.0,7.5,3.75,6.0,1.0,5.0,3.0,85965253.0,641021.0,85324232.0,42982626.5,2.0
2016-10-07,UAL,-0.0135712955275834,52.82,53.790001000000004,54.0,52.669998,13.48,13.52,14.15,12.21,0.0,28.5,37.6,37.6,37.6,37.6,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,78.1,78.1,78.1,78.1,50.0,33.083,0.0,0.0,0.0,0.0,0.0,0.0,33.0,33.0,33.0,33.0,1.4072,1.4072,1.4072,1.4072,54.6952,54.6952,54.6952,54.6952,52.23,52.23,52.23,52.23,0.6064,0.6064,0.6064,0.6064,0.0,0.0,0.0,0.0,32.91,32.91,32.91,32.91,31308703.0,31308703.0,31308703.0,31308703.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.9,32.9,32.9,32.9,6.2,6.2,6.2,6.2,2.0,2.0,2.0,2.0,31384870.0,31384870.0,31384870.0,31384870.0,1.0
2016-10-07,UNH,-0.00174918728777573,136.66000400000001,137.21000700000002,137.550003,135.979996,13.48,13.52,14.15,12.21,28.16666666666666,62.1,347.8,25.9,75.2,57.96666666666666,580.0,90.0,100.0,96.66666666666664,385.7,26.0,75.0,64.28333333333333,486.3,51.3,100.0,81.05,32.02186666666666,34.71113333333333,7.17445,0.33635,42.4389,0.0,24.328000000000007,7.07315,201.7876,0.1601,50.0,33.63126666666666,2.1087,0.0,1.1664,0.35145,228.8329,4.5359,61.706,38.138816666666656,252.6634,10.3987,61.7558,42.11056666666666,0.8519,0.0,0.2911,0.1419833333333333,0.5848,0.0,0.2525,0.09746666666666663,251.2663,11.4642,65.4548,41.87771666666666,25193610.0,16195.0,25000000.0,4198935.0,0.6112,-0.418,0.456,0.10186666666666663,1.0548,0.0,0.5274,0.1758,333.3334,0.0,100.0,55.55556666666666,266.6666,0.0,100.0,44.44443333333332,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,44.44443333333332,266.6666,0.0,100.0,44.44443333333332,333.4,36.2,78.1,55.56666666666666,131.10000000000002,0.0,39.4,21.85,262.0,1.0,111.0,43.66666666666666,184746541543.0,76195.0,92348616246.0,30791090257.166664,6.0
2016-10-10,AAPL,0.0233,116.050003,115.019997,116.75,114.720001,13.38,14.19,14.36,13.29,25.3015873015873,8.169841269841271,208.8001,-75.1,75.0,3.3142873015873016,6070.0,90.0,100.0,96.34920634920636,311.6001,-75.0,75.0,4.9460333333333315,5155.1998,34.5999,100.0,81.82856825396827,40.17449047619048,43.240826984126976,3.2107873015873016,2.448309523809524,204.8528,0.0,46.9465,3.2516317460317463,2768.3759999999997,0.0,67.0434,43.942476190476185,139.4747,0.0,16.1829,2.2138841269841274,2813.0254,2.4745,80.9341,44.65119682539682,3258.7756,30.3501,77.6995,51.726596825396825,50.6235,0.0,4.1528,0.8035476190476191,40.4394,0.0,3.7227,0.6418952380952381,3036.2598,0.0,70.5238,48.1946,19251326196.0,6090.0,16666666666.0,305576606.28571427,0.4834,-0.0146,0.0576,0.007673015873015873,1.0041,0.0,0.1107,0.015938095238095237,3884.5244,0.0,100.0,61.65911746031746,2415.4756,0.0,100.0,38.34088253968253,825.0012,0.0,33.3333,13.095257142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5291015873015873,0.0,0.0,0.0,0.0,888.4,-75.1,73.4,14.1015873015873,1795.4,0.0,100.4,28.498412698412697,5848.0,1.0,3797.0,92.82539682539681,2255892380275.0,76167.0,1591283856962.0,35807815559.92063,63.0
2016-10-10,ABC,0.0067028961679525,79.639999,79.07,80.010002,78.779999,13.38,14.19,14.36,13.29,25.90909090909091,-5.5,-75.4,-83.3,87.1,-6.854545454545455,1080.0,90.0,100.0,98.18181818181816,-67.2,-83.3,87.5,-6.1090909090909085,941.6,49.6,100.0,85.6,32.21532727272727,33.943481818181816,2.1438909090909086,2.4530909090909088,70.7558,0.0,36.3704,6.432345454545455,326.8466,0.0,67.149,29.71332727272727,36.805,0.0,15.013,3.3459090909090907,417.3625,10.5248,72.6943,37.94204545454546,516.1832,30.625,63.9477,46.925745454545456,13.0313,0.0,10.1896,1.1846636363636365,11.7998,0.0,9.618,1.0727090909090908,506.1581,27.7058,66.1324,46.01437272727273,145812376.0,8281.0,143678160.0,13255670.545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-158.0,-83.2,38.6,-14.363636363636365,288.0,0.0,55.2,26.181818181818183,72.0,1.0,16.0,6.545454545454546,445579625.0,219114.0,292073088.0,40507238.63636365,11.0
2016-10-10,ALL,-0.0069778019046694605,68.489998,68.790001,68.959999,68.440002,13.38,14.19,14.36,13.29,39.0,9.54,50.0,-25.0,75.0,10.0,500.0,100.0,100.0,100.0,50.0,-25.0,75.0,10.0,500.0,100.0,100.0,100.0,24.6429,35.7077,7.312760000000001,0.24616,63.1936,2.0339,19.3939,12.63872,126.8164,15.4752,46.6186,25.36328,0.7377,0.0,0.4779,0.14754,189.6659,2.9756,61.706,37.93318,216.6616,23.8589,58.4419,43.33232,0.6943,0.0529,0.2504,0.13885999999999998,0.5696,0.0,0.2685,0.11392000000000001,188.9252,20.6447,53.0282,37.78504,927001.0,26672.0,375641.0,185400.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.7,-25.0,75.0,32.14,54.2,0.0,27.1,10.84,26.0,1.0,10.0,5.2,4205613.0,26672.0,1502564.0,841122.6,5.0
2016-10-10,AMZN,-0.0026445063741477,841.7100220000001,843.25,845.2000119999999,840.2700199999999,13.38,14.19,14.36,13.29,37.90909090909091,27.55909090909091,426.0,-75.0,87.5,19.363636363636363,2150.0,90.0,100.0,97.72727272727272,423.4,-75.0,87.5,19.245454545454546,2031.3999,38.4,100.0,92.33635909090908,35.54472727272727,36.12693636363636,2.7131272727272733,0.1816090909090909,163.6542,0.0,23.9206,7.438827272727273,838.562,0.0,58.433,38.116454545454545,7.3104,0.0,1.8688,0.33229090909090897,1032.1498,9.3059,61.706,46.9159,1121.1638,34.1326,62.2044,50.96199090909091,5.8032,0.0,0.991,0.2637818181818182,3.5564,0.0,1.1219,0.1616545454545454,981.721,3.3,70.5238,44.62368181818181,109405009.0,10775.0,44404973.0,4972954.954545455,0.5406,-0.268,0.0461,0.02457272727272727,1.7083,0.0,0.1006,0.07765,699.9994,0.0,100.0,31.81815454545454,1500.0006,0.0,100.0,68.18184545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9994,0.0,33.3333,27.2727,100.0,0.0,100.0,4.545454545454546,436.2,-75.0,52.4,19.827272727272728,507.8,0.0,55.1,23.081818181818186,727.0,1.0,630.0,33.04545454545454,288030079135.0,10775.0,287680249401.0,13092276324.31818,22.0
2016-10-10,APH,-0.014625213507392001,64.860001,65.639999,65.790001,64.739998,13.38,14.19,14.36,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-10,BA,0.00260053503530844,135.83999599999999,134.58999599999999,136.869995,134.58999599999999,13.38,14.19,14.36,13.29,3.0296296296296297,30.23234567901235,13280.1997,-93.8,91.7,32.79061654320988,40450.0,90.0,100.0,99.87654320987656,13264.1493,-93.8,91.7,32.750985925925924,30441.6982,27.2,100.0,75.16468691358024,48.91790716049383,44.92855555555556,6.9596570370370365,5.392998518518518,2920.2543,0.0,53.5,7.210504444444445,19895.8,6.7170000000000005,91.0,49.12543209876544,2445.5851,0.0,90.0,6.0384817283950625,18061.721999999998,0.0,93.0,44.59684444444446,20308.8358,14.2873,82.0,50.14527358024692,986.0384,0.0,18.6445,2.4346627160493832,833.7449,0.0,12.3374,2.0586293827160493,19850.8984,0.0,82.0,49.01456395061729,251920205274.0,5094.0,16666666666.0,622025198.2074075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20250.0,50.0,50.0,50.0,20250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11802.0,-93.6,82.3,29.140740740740746,15788.5,0.0,97.3,38.98395061728395,19301.0,1.0,140.0,47.656790123456794,9037929143968.0,24219.0,114325597089.0,22315874429.550617,405.0
2016-10-10,CAT,0.0,88.220001,89.099998,89.5,88.139999,13.38,14.19,14.36,13.29,55.4,18.35,174.0,-37.5,87.6,17.4,1000.0,100.0,100.0,100.0,160.1,-37.5,87.5,16.01,788.7998,35.9,100.0,78.87998,27.602140000000002,47.78622,24.59272,0.2738,296.6768,0.0,100.0,29.667679999999997,329.1337,0.0,47.5612,32.91337,2.8598,0.0,0.9881,0.28598,462.4604,0.0,72.6943,46.24604,561.284,44.1677,63.9477,56.1284,1.3771,0.0,0.2911,0.13771,0.6897,0.0,0.2161,0.06897,525.6918,27.551,66.1324,52.56918,1095631.0,15814.0,389135.0,109563.1,-0.1482,-0.6347,0.3374,-0.014819999999999998,0.9251,0.0,0.1657,0.09251000000000001,266.6665,0.0,100.0,26.66665,733.3335,0.0,100.0,73.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,250.0,0.0,100.0,25.0,110.5,-25.9,45.5,11.05,257.9,0.0,53.8,25.79,94.0,1.0,19.0,9.4,22127853.0,16195.0,8958964.0,2212785.3,10.0
2016-10-10,FE,0.010188,31.73,31.41,31.790001,31.389999,13.38,14.19,14.36,13.29,19.0,39.03333333333333,86.5,1.2,75.2,28.83333333333333,290.0,90.0,100.0,96.66666666666664,85.4,0.0,75.0,28.46666666666666,173.9,43.2,81.3,57.96666666666666,21.4085,34.7282,0.0,0.01593333333333333,0.0,0.0,0.0,0.0,14.9323,0.0,14.9323,4.977433333333333,0.039,0.0,0.039,0.013000000000000001,104.6603,0.0,54.6603,34.88676666666666,87.4876,17.3701,52.7474,29.16253333333333,0.2504,0.0,0.2504,0.08346666666666665,0.0,0.0,0.0,0.0,120.5301,17.5019,53.0282,40.1767,1751829.0,83899.0,833965.0,583943.0,0.5024,0.0,0.3809,0.16746666666666665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,149.2,34.9,75.2,49.73333333333333,66.7,0.0,38.0,22.23333333333333,139.0,1.0,128.0,46.33333333333332,117012169466.0,833965.0,117010278456.0,39004056488.66666,3.0
2016-10-10,GOOG,0.0115080823788074,785.9400019999999,777.710022,789.380005,775.869995,13.38,14.19,14.36,13.29,1.5415929203539824,17.495339233038347,28379.2972,-93.8,93.8999,16.74294820058997,167770.0,90.0,100.0,98.97935103244836,28314.4479,-93.8,93.8999,16.70468902654867,139201.794,21.9,100.0,82.12495221238937,49.30224265486726,43.34409840707965,3.9359658997050153,4.051625958702065,8021.1704,0.0,31.5993,4.732253923303834,86638.6427,0.0,98.4,51.114243480825955,7907.2799,0.0,69.93,4.665061887905606,73237.5949,0.0,95.0,43.208020589970495,82977.2807,0.0,88.0,48.954147905604714,2910.4783,0.0,20.5443,1.7170963421828909,2300.8601,0.0,12.8271,1.3574395870206493,80253.1766,0.0,96.4,47.347006843657816,676903395441.0,5094.0,16666666666.0,399353035.65840715,12.7949,-0.0037,0.0223,0.007548613569321534,52.1839,0.0,0.0964,0.030786961651917407,76499.4769,0.0,100.0,45.13243474926254,93000.5231,0.0,100.0,54.86756525073746,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7857.135,0.0,14.2857,4.6354778761061946,3928.5675,0.0,14.2857,2.3177389380530973,31952.5,-88.2,87.4,18.851032448377577,59169.7,0.0,78.8,34.908377581120945,1477875.0,1.0,3834.0,871.9026548672565,553483015772795.0,7419.0,1729528971644.0,326538652373.3304,1695.0
2016-10-10,GT,-0.0130699384152012,32.5,32.900002,33.330002,32.459998999999996,13.38,14.19,14.36,13.29,7.532467532467532,9.914285714285713,461.4998,0.0,87.2,5.993503896103896,7700.0,100.0,100.0,100.0,362.5,0.0,87.5,4.707792207792208,4870.9,36.0,99.8,63.25844155844156,47.5722051948052,46.32743116883117,0.4035246753246753,14.719705194805195,58.6728,0.0,15.845999999999998,0.7619844155844157,3608.6967,0.0,50.0,46.8661909090909,1187.1202,0.0,47.6231,15.417145454545453,3640.5038,22.2999,72.6943,47.27927012987014,3513.1284,29.7464,63.9477,45.62504415584415,428.8252,0.0,20.5443,5.569158441558441,312.2417,0.0,12.8271,4.055087012987014,3576.2988,27.551,66.1324,46.44543896103896,891199530.0,5257.0,44404973.0,11574019.87012987,34.4246,0.3918,0.9238,0.4470727272727272,2.2632,0.0,0.0328,0.029392207792207792,7700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,867.4,7.1,44.7,11.264935064935065,419.5,0.0,31.0,5.4480519480519485,2521.0,1.0,70.0,32.74025974025974,37192948869.0,83899.0,890231160.0,483025309.987013,77.0
2016-10-10,L,-0.000721,41.549999,41.59,41.720001,41.43,13.38,14.19,14.36,13.29,23.0,18.7,16.3,-24.3,40.6,5.433333333333333,280.0,90.0,100.0,93.33333333333331,15.6,-25.0,40.6,5.2,210.7,42.4,100.0,70.23333333333332,50.34973333333333,40.182666666666655,3.0,0.09763333333333332,9.0,0.0,9.0,3.0,134.1909,35.1224,50.0,44.7303,0.7340000000000001,0.0,0.6785,0.2446666666666666,125.2453,27.5865,61.706,41.74843333333333,152.071,38.2883,57.7545,50.69033333333333,0.2452,0.0,0.1923,0.08173333333333332,0.1561,0.0,0.1561,0.05203333333333332,150.8022,39.7353,56.434,50.2674,60678015.0,26672.0,60569351.0,20226005.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.1,0.0,28.1,18.7,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,61067150.0,81992.0,60569351.0,20355716.666666664,3.0
2016-10-10,MCO,-0.00301840294487521,109.150002,109.33000200000001,109.980003,109.050003,13.38,14.19,14.36,13.29,84.5,-27.6,-87.5,-87.5,0.0,-43.75,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,144.8,44.8,100.0,72.4,25.85265,43.86705,8.39575,2.5119,16.7915,0.0,16.7915,8.39575,59.858000000000004,24.6074,35.2506,29.929000000000002,4.9412,0.0555,4.8857,2.4706,97.5767,35.8707,61.706,48.78835,121.7022,57.7545,63.9477,60.8511,0.183,0.0529,0.1301,0.0915,0.0874,0.0,0.0874,0.0437,117.1772,51.0448,66.1324,58.5886,415807.0,26672.0,389135.0,207903.5,-0.447,-0.35100000000000003,-0.096,-0.2235,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-28.6,-58.6,30.0,-14.3,25.5,0.0,25.5,12.75,18.0,1.0,17.0,9.0,10379225.0,389135.0,9990090.0,5189612.5,2.0
2016-10-10,MTD,0.00466061599316925,423.459991,420.549988,424.130005,419.880005,13.38,14.19,14.36,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-10,NFX,-0.0025239999999999998,43.68,43.580002,44.32,43.560001,13.38,14.19,14.36,13.29,69.0,17.65,-40.5,-46.2,5.7,-20.25,200.0,100.0,100.0,100.0,-46.4,-46.4,0.0,-23.2,97.3,46.7,50.6,48.65,35.0218,30.45355,0.0,0.2389,13.7006,6.8503,6.8503,6.8503,53.0182,26.5091,26.5091,26.5091,0.315,0.1253,0.1897,0.1575,71.2828,35.4197,35.8631,35.6414,115.509,57.7545,57.7545,57.7545,0.1058,0.0529,0.0529,0.0529,0.0,0.0,0.0,0.0,106.3784,51.0448,55.3336,53.1892,53344.0,26672.0,26672.0,26672.0,0.4375,0.1005,0.337,0.21875,0.5568,0.0,0.5568,0.2784,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,16.6667,0.0,16.6667,8.33335,35.3,15.1,20.2,17.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,53344.0,26672.0,26672.0,26672.0,2.0
2016-10-10,NVDA,-0.004761904974489689,67.099998,67.199997,67.559998,66.470001,13.38,14.19,14.36,13.29,9.950819672131148,24.077049180327872,1187.2998,-87.5,87.2,19.463931147540983,5980.0,90.0,100.0,98.03278688524591,1173.2,-87.5,87.5,19.232786885245897,5187.4997,34.1,100.0,85.04097868852459,40.191263934426225,42.139362295081966,2.6279836065573767,2.2087704918032793,188.6364,0.0,60.3,3.0924,2491.4657,0.0,69.8,40.8437,94.5721,0.0,10.7789,1.5503622950819669,2556.2186,0.0,80.9341,41.90522295081967,2950.1781,17.2509,77.6995,48.36357540983607,48.7483,0.0,12.3436,0.7991524590163935,49.7528,0.0,9.2182,0.8156196721311475,2932.712,3.63,76.8565,48.077245901639344,17710502056.0,5966.0,16666666666.0,290336099.2786885,-0.8146,-0.0438,0.0526,-0.013354098360655736,5.8318,0.0,0.2911,0.0956032786885246,2892.6181,0.0,100.0,47.419968852459014,3207.3819,0.0,100.0,52.58003114754098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,528.5709,0.0,28.5714,8.665096721311475,285.714,0.0,14.2857,4.683836065573772,1652.0,-87.5,75.0,27.08196721311475,1745.1,0.0,60.2,28.60819672131148,6142.0,1.0,3716.0,100.68852459016392,2095428771024.0,140677.0,1505401350598.0,34351291328.262287,61.0
2016-10-10,PFE,-0.002675,33.610001000000004,33.650002,33.84,33.57,13.38,14.19,14.36,13.29,35.65,14.06,105.1,-87.4,56.1,5.255,1940.0,90.0,100.0,97.0,47.7,-87.5,75.0,2.385,1584.1998,34.9,100.0,79.20999,24.477915,38.689755,2.53155,2.17372,69.4468,0.0,12.825,3.47234,615.4042,0.0,55.9041,30.77021,43.4708,0.0,24.4685,2.17354,871.7967,7.0881,61.706,43.589835,1004.1576,30.3501,62.0148,50.207879999999996,10.7198,0.0,6.4653,0.53599,6.7302,0.0,4.0196,0.33651,927.2139,33.0326,63.1734,46.360695,53556206.0,26672.0,25000000.0,2677810.3,0.2655,-0.0878,0.1232,0.013275,1.0003,0.0,0.1084,0.050015,1133.3333,0.0,100.0,56.666665,866.6667,0.0,100.0,43.333335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,30.0,33.3333,0.0,33.3333,1.666665,312.7,-15.2,59.0,15.635,278.9,0.0,56.00000000000001,13.945,198.0,1.0,31.0,9.9,120958738759.0,26672.0,35118870045.0,6047936937.950001,20.0
2016-10-10,TROW,-0.004480212133814329,66.790001,66.959999,67.230003,66.66999799999999,13.38,14.19,14.36,13.29,56.5,23.6,139.7001,-84.8999,75.0,34.925025,400.0,100.0,100.0,100.0,137.5,-87.5,75.0,34.375,318.2,48.4,100.0,79.55,40.299775,32.1885,8.723025,0.357475,105.6956,0.0,56.5231,26.4239,65.5057,0.0,33.4365,16.376425,1.4527,0.0,1.3972,0.363175,148.2083,0.0,61.706,37.052075,187.5386,13.8563,63.9477,46.88465,0.253,0.0,0.1301,0.06325,0.0874,0.0,0.0874,0.02185,195.4953,4.2062,70.5238,48.873825,636890.0,6359.0,389135.0,159222.5,-0.4485,-0.29,0.0475,-0.112125,0.5416,0.0,0.2708,0.1354,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,233.3334,0.0,100.0,58.33335,89.3,-74.5,69.3,22.325,17.3,0.0,9.1,4.325,9.0,1.0,4.0,2.25,1171746.0,6359.0,401462.0,292936.5,4.0
2016-10-10,TSS,-0.004420101217432079,47.299999,47.509997999999996,47.869999,47.279999,13.38,14.19,14.36,13.29,64.0,9.3,18.6,-12.5,31.1,9.3,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,150.5,50.5,100.0,75.25,39.8085,43.15205,0.0,0.1489,18.0682,0.0,18.0682,9.0341,29.6313,0.0,29.6313,14.81565,0.1749,0.0,0.1749,0.08745,105.0979,46.999,58.0989,52.54895,103.5689,45.127,58.4419,51.78445,0.063,0.0,0.063,0.0315,0.052000000000000005,0.0,0.052000000000000005,0.026000000000000002,100.4784,44.576,55.9024,50.2392,141315.0,65148.0,76167.0,70657.5,-0.1909,-0.1766,-0.0143,-0.09545,0.1524,0.0,0.1524,0.0762,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,55.2,-2.5,57.7,27.6,45.9,8.3,37.6,22.95,8.0,2.0,6.0,4.0,866235.0,149047.0,717188.0,433117.5,2.0
2016-10-10,UAL,0.0329815297214187,54.200001,53.060001,54.5,53.060001,13.38,14.19,14.36,13.29,82.33333333333333,32.93333333333333,88.8,0.0,83.3,29.6,300.0,100.0,100.0,100.0,88.87,0.0,83.3,29.62333333333333,296.1,97.1,100.0,98.7,38.44453333333333,52.6536,4.578733333333333,0.11936666666666665,15.9957,0.0,15.9957,5.3319,98.1033,19.5436,40.01,32.7011,0.3456,0.0,0.3419,0.1152,165.15400000000002,44.5664,72.6943,55.05133333333333,164.7578,48.83,63.9477,54.91926666666666,0.1301,0.0,0.1301,0.04336666666666666,0.0875,0.0,0.0874,0.029166666666666664,146.0214,36.9735,66.1324,48.6738,695885.0,92026.0,389135.0,231961.66666666663,-1.4205,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,78.1,7.6,43.2,26.03333333333333,18.4,0.0,18.4,6.133333333333333,5.0,1.0,3.0,1.6666666666666667,32080755.0,214724.0,31476896.0,10693585.0,3.0
2016-10-10,UNH,0.00255534786774225,138.080002,136.970001,138.350006,136.970001,13.38,14.19,14.36,13.29,63.076923076923094,59.338461538461544,846.6,25.9,77.1,65.12307692307691,1280.0,90.0,100.0,98.46153846153842,845.4,26.0,75.0,65.03076923076921,1247.6,71.6,100.0,95.96923076923079,33.7096,46.39420769230769,5.107384615384616,0.2738923076923077,176.975,0.0,24.328000000000007,13.613461538461538,473.473,22.4,57.404,36.421,3.6152,0.0,1.2303,0.27809230769230764,715.06,26.5635,72.6943,55.00461538461536,689.8515,24.2086,63.9477,53.0655,1.2614,0.0,0.3989,0.09703076923076924,0.6792,0.0,0.2331,0.05224615384615385,656.0755,27.2448,70.5238,50.46734615384615,2359535.0,17271.0,848442.0,181502.6923076923,2.9454,-0.3328,0.96,0.2265692307692308,5.274,0.0,0.5274,0.4056923076923077,766.6669999999999,0.0,100.0,58.974384615384615,533.3330000000001,0.0,100.0,41.02561538461537,433.333,0.0,100.0,33.333307692307685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,33.333307692307685,533.3330000000001,0.0,100.0,41.02561538461537,752.1,28.5,62.7,57.853846153846156,233.2,13.2,44.2,17.93846153846154,652.0,21.0,243.0,50.153846153846146,149744569933.0,2677548.0,98754299367.0,11518813071.76923,13.0
2016-10-11,AAPL,-0.0029739999999999996,116.300003,117.699997,118.690002,116.199997,15.36,13.71,16.469998999999998,13.69,18.121951219512194,11.060975609756095,484.6999,-80.0,94.1,11.821948780487807,4070.0,90.0,100.0,99.26829268292684,441.7798,-87.5,94.3,10.775117073170733,3282.6997,41.0999,100.0,80.0658463414634,35.19205365853658,34.92496341463414,4.365865853658537,1.0879268292682929,218.7536,0.0,63.4959,5.3354536585365855,1756.0676,9.5134,60.4407,42.83091707317072,70.2479,0.0,21.2751,1.7133634146341463,1689.3923,0.3002,75.5768,41.204690243902434,2112.6246,13.8563,77.6995,51.52742926829268,30.6585,0.0,9.2273,0.7477682926829267,24.5106,0.0,5.7319,0.5978195121951221,1920.8895,4.2062,83.0,46.85096341463415,51015477417.0,6359.0,16666666666.0,1244279937.0,0.1417,-0.0388,0.0576,0.0034560975609756093,0.7184,0.0,0.1278,0.017521951219512194,2149.0474,0.0,100.0,52.415790243902435,1950.9526,0.0,100.0,47.58420975609757,502.3813,0.0,33.3333,12.253202439024392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,16.6667,0.0,16.6667,0.4065048780487805,635.8,-46.1,63.9,15.507317073170734,1145.9000000000005,0.0,87.8,27.94878048780488,4594.0,1.0,3982.0,112.0487804878049,1967670609636.0,6359.0,1693525600864.0,47991966088.68292,41.0
2016-10-11,ABC,0.0011307035459977599,79.610001,79.599998,80.040001,79.260002,15.36,13.71,16.469998999999998,13.69,46.66666666666666,54.7,137.0999,6.7,85.3999,45.69996666666666,290.0,90.0,100.0,96.66666666666664,130.3999,0.0,85.3999,43.46663333333333,207.9,39.5,100.0,69.3,29.99423333333333,46.17113333333332,0.0,0.03746666666666666,34.3854,0.0,34.3854,11.4618,91.4543,10.5422,50.0,30.484766666666665,0.1653,0.0,0.1653,0.0551,156.4012,31.9166,63.0,52.13373333333333,138.7613,31.9037,58.4419,46.253766666666664,1.097,0.0184,1.0156,0.3656666666666666,0.7832,0.0,0.7312,0.2610666666666666,134.4177,29.6515,55.9024,44.8059,2090004.0,39548.0,1985308.0,696668.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.6,20.1,85.4,44.2,84.2,0.0,47.0,28.066666666666666,159.0,1.0,141.0,53.0,98515154769.0,1985308.0,98510585759.0,32838384923.000008,3.0
2016-10-11,ALL,-0.000439159725930449,68.199997,68.309998,68.470001,67.889999,15.36,13.71,16.469998999999998,13.69,0.0,-6.2333333333333325,-18.7,-75.0,31.3,-6.2333333333333325,300.0,100.0,100.0,100.0,-18.75,-75.0,31.25,-6.25,288.0,88.0,100.0,96.0,12.447000000000001,11.233566666666665,14.7697,0.0,58.1817,19.3939,19.3939,19.3939,46.4256,15.4752,15.4752,15.4752,0.0,0.0,0.0,0.0,7.5152,1.564,2.9756,2.505066666666667,71.5767,23.8589,23.8589,23.8589,0.4920000000000001,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.8055,0.2685,0.2685,0.2685,61.9341,20.6447,20.6447,20.6447,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-88.0,-81.3,1.6,-29.33333333333333,68.5,8.799999999999997,30.8,22.83333333333333,9.0,2.0,4.0,3.0,3380769.0,751282.0,1502564.0,1126923.0,3.0
2016-10-11,AMZN,-0.00834703078768562,831.0,841.0200199999999,841.2899779999999,828.349976,15.36,13.71,16.469998999999998,13.69,32.0,2.95,26.8,0.0,26.8,6.7,400.0,100.0,100.0,100.0,26.8,0.0,26.8,6.7,382.5,82.5,100.0,95.625,27.70685,42.549675,2.104725,0.06845,24.7045,0.0,23.9206,6.176125,154.1268,0.1884,58.433,38.5317,4.1633,0.0,4.1078,1.040825,172.3322,2.9414,61.706,43.08305,199.4691,30.3501,66.2375,49.867275,1.4821,0.0,1.3422,0.370525,0.695,0.0,0.6261,0.17375,161.0811,27.551,55.3336,40.270275,349829383.0,26672.0,349650349.0,87457345.75000001,0.1311,0.0,0.0461,0.032775,0.2012,0.0,0.1006,0.0503,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,124.4,16.3,43.9,31.1,101.2,0.0,40.40000000000001,25.3,27.0,1.0,12.0,6.75,701265043.0,76195.0,699634062.0,175316260.75,4.0
2016-10-11,APH,-0.00974021335807052,64.0,64.68,64.849998,63.66,15.36,13.71,16.469998999999998,13.69,57.0,15.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,14.1132,47.9321,0.0,0.0072,0.0,0.0,0.0,0.0,22.0838,22.0838,22.0838,22.0838,0.039,0.039,0.039,0.039,54.6603,54.6603,54.6603,54.6603,52.7474,52.7474,52.7474,52.7474,0.2504,0.2504,0.2504,0.2504,0.0,0.0,0.0,0.0,48.0352,48.0352,48.0352,48.0352,83899.0,83899.0,83899.0,83899.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,23.4,23.4,23.4,23.4,9.5,9.5,9.5,9.5,3.0,3.0,3.0,3.0,177337.0,177337.0,177337.0,177337.0,1.0
2016-10-11,BA,-0.0087446789870359,133.740005,134.940002,135.690002,133.270004,15.36,13.71,16.469998999999998,13.69,2.415384615384616,26.99538461538461,1978.9997,-91.8,93.8,30.44614923076923,6390.0,90.0,100.0,98.30769230769229,2033.5996,-91.7,93.8,31.28614769230769,5007.7993,27.6,100.0,77.04306615384614,44.793790769230775,36.63724461538462,1.5971846153846154,0.8023153846153845,158.8348,0.0,22.5765,2.443612307692308,2713.4584,0.0,70.4714,41.74551384615385,86.2689,0.0,14.4724,1.3272138461538463,2424.1023,0.0,75.5041,37.293881538461534,2946.7348,8.224,77.6995,45.33438153846154,50.7918,0.0,4.9676,0.7814123076923077,27.8861,0.0,2.8798,0.4290169230769231,2740.7613,3.3,76.8565,42.16555846153847,17810291777.0,7191.0,16666666666.0,274004488.8769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3250.0,50.0,50.0,50.0,3250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1667.2,-38.8,91.7,25.649230769230773,2141.3,0.0,70.7,32.94307692307692,2498.0,1.0,145.0,38.43076923076923,1082552190045.0,54469.0,98524055097.0,16654649077.615385,65.0
2016-10-11,CAT,-0.017957,87.470001,89.099998,89.32,87.260002,15.36,13.71,16.469998999999998,13.69,39.25,46.95,87.5,-75.0,81.3,21.875,400.0,100.0,100.0,100.0,87.6,-75.0,81.3,21.9,268.5998,53.2,72.8999,67.14995,11.8746,23.424675,2.07185,0.078775,13.9753,0.0,13.9753,3.493825,55.8116,0.0,42.6356,13.9529,0.4464,0.0,0.3152,0.1116,94.6735,0.3604,56.9466,23.668375,176.628,30.3501,63.9477,44.157,0.3041,0.0,0.1301,0.076025,0.2252,0.0,0.0874,0.0563,169.1711,33.0326,66.1324,42.292775,756249.0,76195.0,389135.0,189062.25,-0.5533,-0.5,-0.0122,-0.138325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,186.1,-54.6,82.6,46.525,2.5,0.0,2.5,0.625,5.0,1.0,2.0,1.25,1145384.0,76195.0,603859.0,286346.0,4.0
2016-10-11,FE,-0.014497,31.219998999999998,31.73,31.77,31.15,15.36,13.71,16.469998999999998,13.69,69.0,16.6,-12.3,-12.3,-12.3,-12.3,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,72.8,72.8,72.8,72.8,17.8545,47.5976,0.0,0.0041,8.1,8.1,8.1,8.1,19.0783,19.0783,19.0783,19.0783,0.0555,0.0555,0.0555,0.0555,61.706,61.706,61.706,61.706,57.7545,57.7545,57.7545,57.7545,0.0529,0.0529,0.0529,0.0529,0.0,0.0,0.0,0.0,48.8965,48.8965,48.8965,48.8965,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.6,16.6,16.6,16.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-10-11,GOOG,-0.0036864250114834202,783.070007,786.659973,792.280029,780.580017,15.36,13.71,16.469998999999998,13.69,1.268571428571429,18.311428571428564,12633.4906,-93.8,93.6,18.047843714285715,69110.0,90.0,100.0,98.72857142857141,12635.1815,-93.8,93.8,18.05025928571429,54367.2975,21.9,100.0,77.66756785714284,48.519266428571434,45.04679214285714,4.842376142857144,5.498639857142856,3766.4898,0.0,31.5993,5.380699714285713,34879.5894,0.0,95.0,49.82798485714285,4304.3047,0.0,100.0,6.149006714285713,30719.7456,0.0,95.0,43.885350857142846,34275.0148,0.0,77.6995,48.96430685714285,1723.0064,0.0,20.5443,2.4614377142857142,1364.5001,0.0,20.52,1.9492858571428568,33655.7722,0.0,85.4,48.07967457142857,335511956570.0,5257.0,16666666666.0,479302795.1,5.1023,-0.0127,0.0223,0.007289,18.9559,0.0,0.0964,0.027079857142857145,33991.4206,0.0,100.0,48.55917228571429,36008.5794,0.0,100.0,51.44082771428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3571.425,0.0,14.2857,5.102035714285714,1128.5703,0.0,14.2857,1.6122432857142857,13233.7,-71.9,70.4,18.905285714285714,23079.8,0.0,69.5,32.97114285714285,686189.0,1.0,3995.0,980.27,252457058921016.0,10559.0,1695181073703.0,360652941315.7371,700.0
2016-10-11,GT,-0.00739146882071262,32.150002,32.470001,32.73,31.870001000000002,15.36,13.71,16.469998999999998,13.69,0.0,-41.2,-29.3,-29.3,-29.3,-29.3,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,40.8,40.8,40.8,40.8,0.0,1.4894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4894,1.4894,1.4894,1.4894,30.3501,30.3501,30.3501,30.3501,0.087,0.087,0.087,0.087,0.0689,0.0689,0.0689,0.0689,33.0326,33.0326,33.0326,33.0326,76195.0,76195.0,76195.0,76195.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-41.2,-41.2,-41.2,-41.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-10-11,L,-0.010106,41.18,41.560001,41.560001,41.02,15.36,13.71,16.469998999999998,13.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-11,MCO,-0.0119266330275229,107.58000200000001,109.0,109.0,106.949997,15.36,13.71,16.469998999999998,13.69,89.66666666666664,40.23333333333333,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,289.5,89.5,100.0,96.5,25.923766666666666,50.54646666666666,8.9305,0.9336,33.2997,0.0,16.7915,11.0999,99.0993,24.6074,39.2413,33.0331,2.8809,0.0555,2.5291,0.9603,164.8122,46.5225,61.706,54.9374,173.3407,51.6385,63.9477,57.78023333333333,0.3514,0.0529,0.1684,0.1171333333333333,0.1347,0.0,0.0874,0.0449,165.03099999999998,47.8538,66.1324,55.01033333333333,433078.0,17271.0,389135.0,144359.3333333333,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,107.7,1.9,75.0,35.9,25.0,0.0,25.0,8.333333333333332,20.0,1.0,18.0,6.666666666666666,10423168.0,17271.0,10016762.0,3474389.333333333,3.0
2016-10-11,MTD,-0.0254431841745002,411.440002,422.51000999999997,422.51000999999997,409.549988,15.36,13.71,16.469998999999998,13.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-11,NFX,-0.013343,43.09,43.470001,43.540001000000004,42.759997999999996,15.36,13.71,16.469998999999998,13.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-11,NVDA,-0.0152511370477485,66.129997,66.879997,66.980003,65.620003,15.36,13.71,16.469998999999998,13.69,0.0,40.51785714285714,1154.0999,-12.5,83.3,41.21785357142857,2770.0,90.0,100.0,98.92857142857142,1201.15,-12.5,87.5,42.89821428571429,2434.4997,46.0,100.0,86.94641785714285,37.79009285714285,37.51570714285714,2.645878571428572,0.5212714285714285,95.3306,0.0,11.0143,3.404664285714285,1044.9636,0.0,82.47,37.32012857142857,35.3265,0.0,9.0,1.2616607142857144,989.6577,0.0,74.5306,35.34491785714285,1338.3324,17.2509,77.6995,47.79758571428571,16.8987,0.0,2.7338,0.603525,13.6218,0.0,1.6893,0.4864928571428571,1377.3139,19.1464,76.8565,49.18978214285714,17096440643.0,6090.0,16666666666.0,610587165.8214285,-0.1702,-0.0449,0.0526,-0.006078571428571429,1.3481,0.0,0.2911,0.04814642857142857,788.095,0.0,100.0,28.14625,2011.905,0.0,100.0,71.85375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,5.952375,96.4285,0.0,25.0,3.443875,1065.3,-2.6,75.0,38.04642857142857,708.6,0.0,62.3,25.307142857142853,1412.0,1.0,349.0,50.42857142857143,406231172460.0,76195.0,126937648609.0,14508256159.285713,28.0
2016-10-11,PFE,-0.012515,33.130001,33.560001,33.57,32.939999,15.36,13.71,16.469998999999998,13.69,36.22222222222222,4.533333333333333,-83.8,-81.6,64.7,-9.311111111111114,880.0,90.0,100.0,97.77777777777777,-79.2999,-87.5,75.0,-8.8111,772.1,45.2,100.0,85.78888888888889,24.012955555555557,28.97266666666666,2.0751888888888894,0.3309333333333333,43.8314,0.0,18.0,4.870155555555557,223.6628,0.0,44.73,24.85142222222223,22.4613,0.0,10.8438,2.4957,280.73900000000003,0.3604,57.4219,31.193222222222218,414.2912,25.4403,62.0148,46.03235555555556,2.7383,0.0529,1.0596,0.3042555555555556,0.8975,0.0,0.382,0.0997222222222222,395.5644,27.0,63.1734,43.9516,26120858.0,17271.0,25000000.0,2902317.5555555555,0.1719,-0.0878,0.0752,0.0191,0.764,0.0,0.1851,0.08488888888888889,483.3333,0.0,100.0,53.7037,416.6667,0.0,100.0,46.2963,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,83.3333,0.0,33.3333,9.259255555555557,7.5,-46.5,34.4,0.8333333333333331,79.8,0.0,21.5,8.866666666666664,66.0,1.0,28.0,7.333333333333332,35181625860.0,17271.0,35119304914.0,3909069540.0,9.0
2016-10-11,TROW,-0.0126013193758585,65.949997,66.660004,66.699997,65.550003,15.36,13.71,16.469998999999998,13.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-11,TSS,-0.007188160828502379,46.849998,47.299999,47.299999,46.5,15.36,13.71,16.469998999999998,13.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-11,UAL,-0.0191571425076238,53.52,54.810001,54.939999,53.18,15.36,13.71,16.469998999999998,13.69,92.25,-0.575,-0.2,-74.8,74.6,-0.05,400.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,396.8,98.8,99.8,99.2,38.727625,33.69305,10.7881,3.1801,81.4067,15.9957,26.5818,20.351675,142.7594,31.2171,38.5497,35.68985,18.7829,1.5331,6.0692,4.695725,127.865,26.6873,36.8183,31.96625,237.9758,51.6385,63.9477,59.49395,0.4916,0.063,0.1684,0.1229,0.2834,0.0323,0.0874,0.07085,233.0668,49.1408,66.1324,58.2667,860689.0,17271.0,389135.0,215172.25,5.1139,-0.0281,1.714,1.278475,0.1407,0.0,0.1407,0.035175,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,-33.8,-36.7,32.4,-8.45,48.5,0.0,26.70000000000001,12.125,7.0,1.0,3.0,1.75,2028094.0,17271.0,843418.0,507023.5,4.0
2016-10-11,UNH,-0.0170405686041074,134.75,137.320007,137.690002,134.369995,15.36,13.71,16.469998999999998,13.69,54.2,54.82,317.6,25.9,75.0,63.52,490.0,90.0,100.0,98.0,326.0,26.0,75.0,65.2,459.4,68.7,100.0,91.88,39.52362,43.49796,9.0,0.07837999999999999,19.7052,0.0,18.1109,3.94104,228.8078,31.9253,57.404,45.761559999999996,0.3353,0.0,0.2963,0.06706000000000001,257.0306,47.8933,56.5837,51.40612,257.5558,49.2097,52.7474,51.51116,0.7131,0.0,0.2943,0.14262,0.4464,0.0,0.3361,0.08928,206.3954,29.8196,53.0282,41.27908,816379.0,17271.0,285761.0,163275.8,0.7276,-0.3328,0.2651,0.14552,2.1096,0.0,0.5274,0.42191999999999996,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,289.4,40.6,62.6,57.88,90.1,13.1,37.2,18.02,276.0,32.0,142.0,55.2,119358167901.0,4041058.0,119340846150.0,23871633580.2,5.0
2016-10-12,AAPL,-0.004772,117.339996,117.349998,117.980003,116.75,15.91,15.53,16.34,15.26,7.695652173913042,10.79782608695652,472.1001,-91.7,87.5,10.263045652173913,4470.0,90.0,100.0,97.17391304347828,541.0499,-91.7,87.5,11.761954347826087,3247.2998,20.5,100.0,70.59347391304348,41.739315217391294,37.67577173913043,7.276317391304349,1.5523065217391303,142.915,0.0,30.0,3.1068478260869563,1929.6023,0.0,58.7033,41.947876086956526,71.1113,0.0,9.1547,1.5458978260869565,1895.5144,0.0,62.6574,41.206834782608695,2363.7096,20.5197,62.2044,51.38499130434784,24.4243,0.0,2.2964,0.530963043478261,19.2444,0.0,2.0021,0.4183565217391304,2369.5052,15.94,83.0,51.51098260869565,1252320952.0,11064.0,250000000.0,27224368.521739136,0.2389,-0.0106,0.0576,0.005193478260869565,0.6334,0.0,0.1107,0.013769565217391304,2530.7143,0.0,100.0,55.01552826086957,2069.2857,0.0,100.0,44.98447173913043,540.0005,0.0,50.0,11.739141304347825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,0.0,0.0,0.0,0.0,519.5,-91.7,87.5,11.293478260869565,1074.8,0.0,70.1,23.36521739130435,2368.0,1.0,1047.0,51.47826086956522,841514342027.0,388486.0,314968653346.0,18293790044.065216,46.0
2016-10-12,ABC,0.00740365146433297,80.610001,79.690002,81.050003,79.41999799999999,15.91,15.53,16.34,15.26,0.0,24.8,28.3,28.3,28.3,28.3,90.0,90.0,90.0,90.0,28.4,28.4,28.4,28.4,82.6999,82.6999,82.6999,82.6999,0.0,68.2143,0.0,14.402000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.402,14.402,14.402,14.402000000000001,68.8704,68.8704,68.8704,68.8704,52.7128,52.7128,52.7128,52.7128,0.8677,0.8677,0.8677,0.8677,0.682,0.682,0.682,0.682,54.2491,54.2491,54.2491,54.2491,8034709.0,8034709.0,8034709.0,8034709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.3,46.3,46.3,46.3,25.5,25.5,25.5,25.5,7.0,7.0,7.0,7.0,120118266.0,120118266.0,120118266.0,120118266.0,1.0
2016-10-12,ALL,0.0019039982704158699,69.040001,68.279999,69.129997,68.160004,15.91,15.53,16.34,15.26,0.0,-1.05,-2.1,-93.8,91.7,-1.05,200.0,100.0,100.0,100.0,-2.1,-93.8,91.7,-1.05,195.1,95.1,100.0,97.55,12.447000000000001,7.99855,14.7697,0.0741,38.7878,19.3939,19.3939,19.3939,30.9504,15.4752,15.4752,15.4752,0.0717,0.0,0.0717,0.03585,5.5125,1.564,3.9485,2.75625,47.7178,23.8589,23.8589,23.8589,0.328,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.537,0.2685,0.2685,0.2685,41.2894,20.6447,20.6447,20.6447,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-104.6,-93.8,-10.8,-52.3,93.7,0.0,93.7,46.85,10.0,5.0,5.0,5.0,3756410.0,1878205.0,1878205.0,1878205.0,2.0
2016-10-12,AMZN,-0.00599520383693042,834.090027,834.0,837.669983,830.099976,15.91,15.53,16.34,15.26,13.65,7.32,54.6999,-81.3,93.8,2.734995,1950.0,90.0,100.0,97.5,81.8999,-81.3,93.8,4.094995,1707.6999,48.4,100.0,85.38499499999999,26.45065,35.90055,0.795315,0.40646,60.5885,0.0,10.4505,3.029425,531.9782,0.0,58.433,26.598909999999997,21.1375,0.0,4.4081,1.056875,753.995,1.1643,62.6574,37.69975,978.8541,30.3501,66.2375,48.942705,9.0902,0.0,1.3785,0.45451,5.8564,0.0,1.052,0.29281999999999997,895.1481,25.2368,61.4688,44.757405,524531880.0,17271.0,349650349.0,26226594.0,0.8622,-0.0451,0.0944,0.04311,0.897,0.0,0.1006,0.04485,1169.9998,0.0,100.0,58.499990000000004,830.0002,0.0,100.0,41.500009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,379.9998,0.0,50.0,18.99999,0.0,0.0,0.0,0.0,183.7,-40.7,54.2,9.185,520.5,0.0,57.49999999999999,26.025,203.0,1.0,122.0,10.15,39888062177.0,17271.0,38441514380.0,1994403108.85,20.0
2016-10-12,APH,-0.0101483367612021,63.959998999999996,64.050003,64.32,63.639998999999996,15.91,15.53,16.34,15.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-12,BA,-0.0100179205299762,133.16000400000001,133.759995,134.279999,133.0,15.91,15.53,16.34,15.26,1.5588235294117647,11.726470588235294,1156.7998,-86.8,100.0,11.34117450980392,10130.0,90.0,100.0,99.31372549019608,1176.5998,-86.8,100.0,11.535292156862745,8483.4992,37.1,100.0,83.17156078431374,48.26386078431373,43.429021568627455,2.947370588235294,2.0119019607843134,358.5365,0.0,23.5004,3.5150637254901964,4840.363,0.0,89.8,47.45453921568628,271.6125,0.0,25.643,2.662867647058824,4491.8603,4.8,88.2,44.037846078431365,5032.1772,21.6541,77.6995,49.33507058823529,124.3747,0.0,12.8468,1.2193598039215685,87.5873,0.0,7.265,0.858699019607843,4956.339,18.2727,76.8565,48.591558823529404,39676031541.0,8629.0,16666666666.0,388980701.38235295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.6,-74.6,100.0,11.280392156862746,3547.0,0.0,73.9,34.77450980392157,6546.0,1.0,608.0,64.17647058823529,3441073224898.0,57277.0,336223895110.0,33736012008.803917,102.0
2016-10-12,CAT,-0.006856999999999999,87.58000200000001,87.5,87.75,87.019997,15.91,15.53,16.34,15.26,25.43478260869565,26.960869565217394,564.1999,-59.8,70.3,24.53043043478261,2300.0,100.0,100.0,100.0,556.9,-59.8,70.3,24.21304347826087,2000.0,30.8,100.0,86.95652173913044,27.453717391304348,37.8196652173913,3.0137173913043482,2.4746173913043483,129.0463,0.0,34.8678,5.610708695652174,666.6604,0.0,66.2375,28.98523478260869,50.5793,0.0,23.1331,2.1991,952.5422,0.0,72.6943,41.41487826086957,1157.8083,21.6341,66.2375,50.33949130434783,7.2915,0.0,1.3422,0.3170217391304348,5.3834,0.0,1.1942,0.2340608695652173,1072.6026,8.9227,66.1324,46.63489565217392,473040792.0,11064.0,349650349.0,20566990.95652173,0.4656,-0.1734,0.109,0.02024347826086956,3.3481,0.0,0.2712,0.1455695652173913,733.3331,0.0,100.0,31.884047826086963,1566.6669,0.0,100.0,68.11595217391303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,683.3331,0.0,100.0,29.71013478260869,700.0,0.0,100.0,30.43478260869565,518.0,-59.8,56.1,22.521739130434785,489.3,0.0,44.1,21.273913043478263,217.0,1.0,26.0,9.43478260869565,1003744276.0,11064.0,358701339.0,43641055.47826087,23.0
2016-10-12,FE,0.016628999999999998,31.360001,31.27,31.719998999999998,30.290001,15.91,15.53,16.34,15.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-12,GOOG,-0.00324083771510619,786.1400150000001,783.76001,788.130005,782.0599980000001,15.91,15.53,16.34,15.26,0.5322085889570553,28.10184049079755,18211.4992,-92.7,91.8,27.931747239263807,64500.0,90.0,100.0,98.92638036809818,18283.5994,-93.8,93.8,28.04233036809816,50852.2961,18.0999,100.0,77.99431917177914,48.950553527607354,45.7964273006135,3.9095380368098165,3.6364507668711656,3204.3963,0.0,31.5993,4.914718251533742,32138.7487,0.0,98.4,49.29255935582822,2858.0515,0.0,100.0,4.383514570552147,29518.2504,0.0,94.0,45.27339018404909,32845.8939,16.79,77.6995,50.377137883435594,1177.0502,0.0,20.5443,1.8052917177914112,910.6836,0.0,21.97,1.3967539877300612,31457.034,0.0,94.0,48.246984662576686,211947698874.0,5094.0,16666666666.0,325073157.78220856,5.1081,-0.0037,0.0223,0.007834509202453988,20.7421,0.0,0.0964,0.03181303680981595,32843.5544,0.0,100.0,50.37354969325153,32356.4456,0.0,100.0,49.626450306748474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3357.1395,0.0,14.2857,5.1489869631901835,1442.8557,0.0,14.2857,2.2129688650306747,17367.4,-54.0,76.4,26.637116564417177,22881.5,0.0,79.80000000000003,35.094325153374236,269843.0,1.0,2910.0,413.86963190184053,88912205869569.0,5618.0,897752265623.0,136368413910.3819,652.0
2016-10-12,GT,-0.0210983865963388,31.92,32.23,32.369999,31.860001,15.91,15.53,16.34,15.26,50.0,30.4,31.0,-43.9,74.9,15.5,200.0,100.0,100.0,100.0,31.25,-43.75,75.0,15.625,140.7,40.8,99.9,70.35,6.24965,24.31685,50.0,0.08545,22.1864,0.0,22.1864,11.0932,17.3979,0.0,17.3979,8.69895,0.2963,0.0,0.2963,0.14815,58.0731,1.4894,56.5837,29.03655,81.9886,30.3501,51.6385,40.9943,0.2554,0.087,0.1684,0.1277,0.1404,0.0689,0.0715,0.0702,79.6093,33.0326,46.5767,39.80465,93466.0,17271.0,76195.0,46733.0,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,37.1,0.6,36.5,18.55,22.1,0.0,22.1,11.05,13.0,1.0,12.0,6.5,1196859.0,76195.0,1120664.0,598429.5,2.0
2016-10-12,L,-0.00316,41.389998999999996,41.139998999999996,41.509997999999996,41.139998999999996,15.91,15.53,16.34,15.26,0.0,73.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,44.6556,56.0252,13.4144,3.4857,12.883,12.883,12.883,12.883,44.8683,44.8683,44.8683,44.8683,1.1977,1.1977,1.1977,1.1977,63.0552,63.0552,63.0552,63.0552,65.0071,65.0071,65.0071,65.0071,0.5095,0.5095,0.5095,0.5095,0.2,0.2,0.2,0.2,44.6556,44.6556,44.6556,44.6556,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.8,73.8,73.8,73.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,21323187.0,21323187.0,21323187.0,21323187.0,1.0
2016-10-12,MCO,-0.007613742087662191,108.260002,107.699997,108.519997,107.510002,15.91,15.53,16.34,15.26,50.0,-34.75,-87.5,-87.5,0.0,-43.75,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,174.8,75.0,99.8,87.4,48.2958,46.8246,0.0,0.14005,16.5082,0.0,16.5082,8.2541,89.2413,39.2413,50.0,44.62065,0.2963,0.0,0.2963,0.14815,106.5837,50.0,56.5837,53.29185,78.3685,26.73,51.6385,39.18425,0.1684,0.0,0.1684,0.0842,0.0505,0.0,0.0505,0.02525,70.6428,26.73,43.9128,35.3214,63431.0,17271.0,46160.0,31715.5,-0.4755,-0.35100000000000003,-0.1245,-0.23775,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-57.4,-87.5,30.1,-28.7,24.5,0.0,24.5,12.25,20.0,1.0,19.0,10.0,10080193.0,46160.0,10034033.0,5040096.5,2.0
2016-10-12,MTD,-0.0100301265292859,410.27999900000003,411.76001,411.76001,409.380005,15.91,15.53,16.34,15.26,23.0,33.1,84.0,0.0,84.0,28.0,300.0,100.0,100.0,100.0,84.3999,0.0,84.3999,28.1333,246.4,73.3,99.5,82.13333333333333,14.983466666666665,22.92513333333333,1.215,0.07376666666666665,6.5048,0.0,6.5048,2.168266666666667,40.1127,0.0,20.5341,13.3709,0.1701,0.0,0.1653,0.0567,85.2859,4.783,61.4846,28.42863333333333,118.7454,16.1358,58.4419,39.5818,0.2855,0.0,0.2225,0.09516666666666664,0.2459,0.0,0.2225,0.08196666666666665,108.757,17.3781,48.0904,36.25233333333333,209411.0,15814.0,128449.0,69803.66666666666,1.3019999999999998,0.0,1.01,0.434,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,99.3,0.0,84.0,33.1,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,424135.0,15814.0,279872.0,141378.3333333333,3.0
2016-10-12,NFX,-0.001632,43.279999,42.889998999999996,43.689999,42.41,15.91,15.53,16.34,15.26,100.0,36.6,36.9,36.9,36.9,36.9,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,93.6,93.6,93.6,93.6,26.4769,6.3639,46.6074,1.8225,34.7083,34.7083,34.7083,34.7083,27.466,27.466,27.466,27.465999999999998,3.2489,3.2489,3.2489,3.2489,12.5808,12.5808,12.5808,12.5808,51.6385,51.6385,51.6385,51.6385,0.1684,0.1684,0.1684,0.1684,0.0715,0.0715,0.0715,0.0715,46.5767,46.5767,46.5767,46.5767,17271.0,17271.0,17271.0,17271.0,0.16,0.16,0.16,0.16,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.6,36.6,36.6,36.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-10-12,NVDA,-0.0031885666081298302,66.43,65.860001,66.779999,65.309998,15.91,15.53,16.34,15.26,11.542857142857144,24.577142857142853,840.8997,-87.3,87.2,24.025705714285717,3450.0,90.0,100.0,98.57142857142857,929.0999,-87.5,87.5,26.545711428571426,2826.0996,34.8,100.0,80.74570285714285,37.44529142857143,42.50566571428571,2.38322,1.1813828571428573,126.7838,0.0,11.7542,3.6223942857142855,1460.9046,2.0,63.7366,41.74013142857143,73.391,0.0,14.3579,2.0968857142857145,1574.4024,15.7245,72.0586,44.982925714285706,1804.7631,30.3501,66.7481,51.564659999999996,23.9941,0.0,2.8533,0.6855457142857143,15.3745,0.0,1.8467,0.4392714285714285,1684.7177,32.5737,68.6584,48.13479142857143,699058628.0,5966.0,125944584.0,19973103.65714285,-0.2124,-0.0438,0.0526,-0.006068571428571429,4.1725,0.0,0.2911,0.11921428571428573,1640.9517,0.0,100.0,46.884334285714296,1859.0483,0.0,100.0,53.115665714285704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,11.972777142857144,228.5712,0.0,14.2857,6.530605714285714,894.6,-75.0,66.3,25.56,926.9,0.0,55.90000000000001,26.482857142857146,1290.0,1.0,189.0,36.857142857142854,310236912873.0,76195.0,58959853380.0,8863911796.371428,35.0
2016-10-12,PFE,-0.0172,33.07,33.139998999999996,33.240002000000004,32.939999,15.91,15.53,16.34,15.26,14.230769230769232,54.60769230769231,570.8,0.0,56.0,43.907692307692315,1190.0,90.0,100.0,91.53846153846158,590.0999,0.0,75.0,45.3923,1215.3999,55.2,100.0,93.4923,34.761361538461536,47.3614,8.0623,2.3144615384615386,106.9175,0.0,47.8297,8.224423076923078,406.6771,3.1979,59.2855,31.282853846153852,32.3649,0.0,6.5908,2.4896076923076924,630.1071,35.3811,63.8832,48.46977692307693,659.7554,33.5558,62.5414,50.750415384615366,3.2529,0.0,0.6861,0.2502230769230768,2.4215,0.0,0.5844,0.1862692307692308,650.8341,34.9105,65.4548,50.06416153846153,21111031.0,15058.0,12294074.0,1623925.4615384615,0.8382,0.0209,0.0752,0.06447692307692307,1.9629,0.0649,0.1851,0.15099230769230768,875.0,50.0,75.0,67.30769230769229,425.0,25.0,50.0,32.69230769230769,225.0,0.0,25.0,17.307692307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,225.0,0.0,25.0,17.307692307692307,634.0,15.4,57.8,48.769230769230774,180.1,0.0,28.5,13.853846153846153,120.0,1.0,17.0,9.230769230769232,1877426481.0,2355990.0,262661057.0,144417421.6153846,13.0
2016-10-12,TROW,-0.00121546642357939,66.160004,65.82,66.83000200000001,65.82,15.91,15.53,16.34,15.26,100.0,26.5,33.1,33.1,33.1,33.1,100.0,100.0,100.0,100.0,33.33,33.33,33.33,33.33,99.0,99.0,99.0,99.0,31.4856,74.449,28.3311,0.319,56.5231,56.5231,56.5231,56.5231,26.3692,26.3692,26.3692,26.3692,0.3419,0.3419,0.3419,0.3419,72.6943,72.6943,72.6943,72.6943,63.9477,63.9477,63.9477,63.9477,0.1301,0.1301,0.1301,0.1301,0.0874,0.0874,0.0874,0.0874,66.1324,66.1324,66.1324,66.1324,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,43.8,43.8,43.8,43.8,12.0,12.0,12.0,12.0,5.0,5.0,5.0,5.0,790597.0,790597.0,790597.0,790597.0,1.0
2016-10-12,TSS,0.00489778545353037,47.619999,46.959998999999996,47.740002000000004,46.639998999999996,15.91,15.53,16.34,15.26,100.0,28.8,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,27.2278,41.6556,4.783,0.2933,27.2644,27.2644,27.2644,27.2644,32.6344,32.6344,32.6344,32.6344,0.2963,0.2963,0.2963,0.2963,56.5837,56.5837,56.5837,56.5837,51.6385,51.6385,51.6385,51.6385,0.1684,0.1684,0.1684,0.1684,0.0575,0.0575,0.0575,0.0575,42.1276,42.1276,42.1276,42.1276,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,14.099999999999998,14.099999999999998,14.099999999999998,14.099999999999998,7.0,7.0,7.0,7.0,734459.0,734459.0,734459.0,734459.0,1.0
2016-10-12,UAL,-0.0318080182964292,52.880001,53.759997999999996,54.07,52.330002,15.91,15.53,16.34,15.26,28.777777777777768,-1.8888888888888888,57.1,-75.1,81.2,6.344444444444445,890.0,90.0,100.0,98.88888888888891,121.05,-75.0,81.3,13.45,684.3,39.8,100.0,76.03333333333333,25.921222222222227,50.69683333333332,4.281255555555556,0.4046111111111112,47.2964,0.0,15.9957,5.2551555555555565,153.24,0.0,38.5497,17.026666666666667,4.9641,0.0,1.4706,0.5515666666666666,444.3665,22.5462,72.6943,49.374055555555564,430.3822,21.6341,63.9477,47.820244444444455,2.483,0.0,0.6035,0.2758888888888889,1.6427,0.0,0.4683,0.18252222222222225,449.8922,30.5172,66.1324,49.98802222222222,27639295.0,11064.0,20370747.0,3071032.7777777775,-2.3969,-0.4735,0.4588,-0.2663222222222222,1.2626,0.0,0.6313,0.1402888888888889,100.0,0.0,50.0,11.111111111111114,800.0,50.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,800.0,50.0,100.0,88.88888888888891,169.4,-3.2,38.9,18.822222222222226,185.8,0.0,40.0,20.64444444444445,53.0,1.0,12.0,5.8888888888888875,450779939.0,11064.0,129074807.0,50086659.88888889,9.0
2016-10-12,UNH,-0.0024448215274802698,135.100006,134.979996,135.720001,133.639999,15.91,15.53,16.34,15.26,65.2,47.76,252.8,25.9,75.0,50.56,490.0,90.0,100.0,98.0,326.0,26.0,75.0,65.2,382.8,43.2,100.0,76.56,38.5548,46.37676,3.6074,0.14034000000000002,62.1441,0.0,24.328000000000007,12.42882,182.6273,31.9253,50.0,36.525459999999995,0.6871,0.0,0.2963,0.13742000000000001,279.5337,50.0,61.706,55.90674,260.5343,46.7554,57.7545,52.10686,0.9817,0.0529,0.3416,0.19634000000000001,0.4951,0.0,0.3801,0.09902000000000001,227.22400000000002,42.1276,51.0448,45.4448,378804.0,17271.0,233691.0,75760.8,0.7276,-0.3328,0.2651,0.14552,2.1096,0.0,0.5274,0.42191999999999996,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,284.2,40.2,61.6,56.84,91.9,13.1,36.1,18.38,310.0,36.0,160.0,62.0,121222861752.0,4581077.0,121204233934.0,24244572350.4,5.0
2016-10-13,AAPL,0.009333,116.980003,116.790001,117.440002,115.720001,16.690001000000002,16.879998999999998,17.950001,16.139999,18.34210526315789,10.91578947368421,302.4999,-75.2,87.5,7.960523684210527,3750.0,90.0,100.0,98.68421052631581,182.9498,-75.0,87.5,4.814468421052632,3278.6998,35.4,100.0,86.28157368421053,35.2214,34.92685,4.55463947368421,1.090707894736842,119.444,0.0,15.3,3.1432631578947365,1545.5647,9.5134,60.746,40.67275526315789,43.8835,0.0,7.2166,1.1548289473684212,1545.661,1.4894,84.31,40.67528947368421,1885.6493,30.3501,77.6995,49.62235,19.1378,0.0,4.1528,0.5036263157894737,13.5948,0.0,1.2701,0.35775789473684216,1768.7271,0.0,76.8565,46.54545,17428107681.0,10775.0,16666666666.0,458634412.65789473,0.4726,-0.0073,0.0576,0.012436842105263154,1.0263,0.0,0.1107,0.027007894736842102,2532.6193,0.0,100.0,66.64787631578946,1267.3807,0.0,100.0,33.352123684210525,429.5243,0.0,33.3333,11.303271052631581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,2.631584210526316,0.0,0.0,0.0,0.0,514.6,-64.0,62.4,13.542105263157895,1053.4,0.0,88.2,27.721052631578946,1309.0,1.0,373.0,34.44736842105263,427879533060.0,33810.0,102050667963.0,11259987712.105265,38.0
2016-10-13,ABC,0.0026158321202769397,80.379997,80.279999,80.93,79.93,16.690001000000002,16.879998999999998,17.950001,16.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-13,ALL,0.0154947659409579,69.089996,68.410004,69.230003,68.279999,16.690001000000002,16.879998999999998,17.950001,16.139999,21.33333333333333,0.05,-25.2,-75.0,20.8,-4.2,580.0,90.0,100.0,96.66666666666664,-25.1,-75.0,20.8,-4.183333333333334,369.4997,23.5999,99.9,61.58328333333333,40.12578333333333,27.33838333333333,2.461616666666667,0.04055,28.328000000000003,0.0,19.3939,4.721333333333333,220.3736,15.4752,50.0,36.72893333333332,0.1555,0.0,0.1,0.02591666666666666,188.7915,0.0,72.0,31.46525,220.7837,21.6341,57.7545,36.79728333333333,0.5865,0.0,0.3687,0.09775,0.4167,0.0,0.2685,0.06945,211.2667,20.5162,51.0448,35.211116666666655,1041866.0,11064.0,375641.0,173644.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.2,-75.0,55.1,8.533333333333333,0.0,0.0,0.0,0.0,10.0,1.0,2.0,1.6666666666666667,1872320.0,11064.0,751282.0,312053.33333333326,6.0
2016-10-13,AMZN,0.007334158021713001,829.280029,829.0,831.799988,821.210022,16.690001000000002,16.879998999999998,17.950001,16.139999,36.68965517241379,21.268965517241377,487.8,-85.8,87.5,16.820689655172412,2880.0,90.0,100.0,99.3103448275862,473.95,-87.5,87.5,16.343103448275865,2323.7999,38.4,100.0,80.13103103448275,40.81327931034483,46.38182413793104,5.7260965517241385,1.081727586206897,287.7806,0.0,47.5,9.923468965517241,1106.0073,0.0,70.74,38.13818275862069,35.3782,0.0,14.3066,1.219937931034483,1416.2187,9.3059,72.6943,48.835127586206895,1597.7716,33.8339,77.6995,55.09557241379311,12.5992,0.0,4.1528,0.4344551724137932,7.1071,0.0,1.1422,0.2450724137931034,1510.3867,27.4665,76.8565,52.0823,16925039353.0,10775.0,16666666666.0,583622046.6551722,1.0485,-0.268,0.1678,0.0361551724137931,1.9594,0.0,0.1006,0.06756551724137931,1343.3327,0.0,100.0,46.32181724137931,1556.6673,0.0,100.0,53.67818275862069,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,773.3327,0.0,100.0,26.66664482758621,100.0,0.0,100.0,3.4482758620689653,806.5,-47.6,75.4,27.810344827586214,613.1,0.0,53.0,21.141379310344828,378.0,1.0,95.0,13.034482758620687,39980688007.0,81494.0,33333333332.0,1378644414.034483,29.0
2016-10-13,APH,0.00394321754122351,63.299999,63.400002,63.459998999999996,62.639998999999996,16.690001000000002,16.879998999999998,17.950001,16.139999,8.428571428571429,13.385714285714286,125.0999,-81.6,45.8,17.871414285714284,700.0,100.0,100.0,100.0,133.52,-75.0,45.85,19.074285714285715,488.4,22.4,99.9,69.77142857142857,43.40438571428571,49.6413,4.620157142857143,0.588442857142857,69.128,0.0,36.7869,9.875428571428571,328.5119,0.0,72.0,46.93027142857144,4.5441,0.0,1.2867,0.6491571428571429,379.7569,43.4997,75.5041,54.250985714285704,310.7484,0.0,77.6995,44.39262857142857,3.1953,0.0,1.0544,0.4564714285714285,2.2802,0.0,0.7421,0.3257428571428572,279.9578,0.0,76.8565,39.99397142857143,16688656426.0,76167.0,16666666666.0,2384093775.142857,1.4977,-0.05,0.7812,0.21395714285714285,0.931,0.0,0.931,0.133,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,466.6667,0.0,100.0,66.66667142857143,0.0,0.0,0.0,0.0,120.8,-81.6,59.4,17.257142857142853,71.0,0.0,26.6,10.142857142857146,16.0,1.0,4.0,2.2857142857142856,66710027027.0,111741.0,16688262153.0,9530003861.0,7.0
2016-10-13,BA,0.0161607010445659,133.380005,132.419998,133.929993,131.389999,16.690001000000002,16.879998999999998,17.950001,16.139999,0.0,35.56030534351145,4022.8001,-75.0,100.0,30.70839770992366,13030.0,90.0,100.0,99.46564885496186,4130.1999,-75.0,100.0,31.52824351145038,9578.599,31.3,100.0,73.11907633587786,47.392987786259525,42.78422977099236,5.587159541984731,5.537265648854961,769.4847,0.0,32.0765,5.873929007633588,6080.5380000000005,0.0,80.2572,46.41632061068703,794.9537,0.0,65.7,6.068348854961831,5439.3874,0.0,80.6,41.522041221374046,6100.0984,12.6779,77.6995,46.56563664122138,346.5005,0.0,18.6445,2.6450419847328246,223.5228,0.0,11.9101,1.7062809160305343,6130.169,8.5,76.8565,46.795183206106884,35080589750.0,5494.0,16666666666.0,267790761.45038167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4609.6,-75.0,99.7,35.187786259541994,2910.7,0.0,72.39999999999998,22.219083969465647,4851.0,1.0,198.0,37.030534351145036,2397125805761.0,7539.0,142719391391.0,18298670272.98473,131.0
2016-10-13,CAT,0.010702,86.970001,86.900002,87.07,86.260002,16.690001000000002,16.879998999999998,17.950001,16.139999,30.57142857142857,26.7,362.0,-75.0,87.5,25.857142857142854,1400.0,100.0,100.0,100.0,367.2,-75.0,87.5,26.228571428571428,1195.7999,50.6,100.0,85.41427857142858,21.739892857142852,41.77047857142857,4.394814285714285,8.844321428571428,100.6037,0.0,31.8498,7.185978571428572,309.1406,0.0,58.7868,22.081471428571426,119.4346,0.0,90.0,8.531042857142857,576.8143,1.0661,72.6943,41.20102142857143,667.0412,30.3501,65.0071,47.6458,2.9928,0.0,0.61,0.21377142857142853,1.726,0.0,0.4681,0.12328571428571428,643.3866,8.9227,66.1324,45.95618571428571,33575038.0,17271.0,20907380.0,2398217.0,0.4671,-0.1088,0.0887,0.03336428571428572,1.9337,0.0,0.2712,0.13812142857142856,349.9998,0.0,50.0,24.999985714285717,1050.0002,50.0,100.0,75.00001428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9998,0.0,50.0,24.999985714285717,250.0,0.0,50.0,17.857142857142858,384.1,-50.0,78.7,27.435714285714283,95.6,0.0,28.3,6.828571428571429,100.0,1.0,29.0,7.142857142857142,88974991.0,76167.0,21541967.0,6355356.5,14.0
2016-10-13,FE,-0.008493,31.559998999999998,31.790001,31.83,31.26,16.690001000000002,16.879998999999998,17.950001,16.139999,0.0,81.2,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,91.8,91.8,91.8,91.8,9.5151,54.3623,0.0,1.5979,0.0,0.0,0.0,0.0,8.9138,8.9138,8.9138,8.9138,1.7043,1.7043,1.7043,1.7043,53.8061,53.8061,53.8061,53.8061,62.2044,62.2044,62.2044,62.2044,0.5953,0.5953,0.5953,0.5953,0.4647,0.4647,0.4647,0.4647,61.4688,61.4688,61.4688,61.4688,1978787.0,1978787.0,1978787.0,1978787.0,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.2,81.2,81.2,81.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-10-13,GOOG,0.00055048899921184,778.1900019999999,781.219971,781.219971,773.0,16.690001000000002,16.879998999999998,17.950001,16.139999,1.1755102040816328,24.773061224489798,19116.4968,-93.8,93.8,26.00883918367347,72550.0,90.0,100.0,98.70748299319729,19325.2479,-93.8,93.8,26.292854285714284,58394.6943,22.3,100.0,79.44856367346937,49.5112,43.22645020408163,4.197170204081633,3.300411700680272,3781.9845,0.0,63.0,5.145557142857143,36945.4725,0.0,96.0,50.26594897959185,3003.7124,0.0,90.0,4.086683537414967,31826.1203,0.0,89.0,43.300843945578244,37659.8984,5.1,77.6995,51.23795700680272,1217.2964,0.0,18.6445,1.6561855782312924,927.1771,0.0,11.9101,1.2614654421768707,36762.8158,0.0,94.0,50.01743646258504,205167825816.0,6090.0,16666666666.0,279139899.06938773,4.7987,-0.0037,0.0223,0.006528843537414964,19.9868,0.0,0.0964,0.027192925170068032,33453.0761,0.0,100.0,45.51438925170068,40046.9239,0.0,100.0,54.48561074829932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2885.7114,0.0,14.2857,3.9261379591836736,1471.4271,0.0,14.2857,2.001941632653061,17660.2,-75.0,87.5,24.027482993197278,26020.5,0.0,68.5,35.40204081632653,117604.0,1.0,1071.0,160.00544217687076,39037202098374.0,15722.0,302687077070.0,53111839589.62448,735.0
2016-10-13,GT,0.012044406086986,31.66,31.549999,31.879998999999998,31.360001,16.690001000000002,16.879998999999998,17.950001,16.139999,0.0,-46.9,-54.1,-54.1,-54.1,-54.1,90.0,90.0,90.0,90.0,-54.2,-54.2,-54.2,-54.2,99.9,99.9,99.9,99.9,0.0,0.4973,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3604,0.3604,0.3604,0.3604,30.3501,30.3501,30.3501,30.3501,0.087,0.087,0.087,0.087,0.0689,0.0689,0.0689,0.0689,33.0326,33.0326,33.0326,33.0326,76195.0,76195.0,76195.0,76195.0,-0.752,-0.752,-0.752,-0.752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-46.9,-46.9,-46.9,-46.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-10-13,L,0.007315,40.919998,41.009997999999996,41.150002,40.799999,16.690001000000002,16.879998999999998,17.950001,16.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-13,MCO,0.00898202682397153,106.610001,106.879997,107.25,105.83000200000001,16.690001000000002,16.879998999999998,17.950001,16.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-13,MTD,0.00493096674765159,405.679993,407.630005,407.630005,403.049988,16.690001000000002,16.879998999999998,17.950001,16.139999,69.0,75.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.6,98.6,98.6,98.6,20.5193,33.4583,0.0,0.2306,5.9049,5.9049,5.9049,5.9049,33.4739,33.4739,33.4739,33.4739,0.5207,0.5207,0.5207,0.5207,33.7301,33.7301,33.7301,33.7301,57.7545,57.7545,57.7545,57.7545,0.0529,0.0529,0.0529,0.0529,0.0,0.0,0.0,0.0,54.6329,54.6329,54.6329,54.6329,26672.0,26672.0,26672.0,26672.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.7,75.7,75.7,75.7,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,102839.0,102839.0,102839.0,102839.0,1.0
2016-10-13,NFX,0.010976,43.139998999999996,42.82,43.459998999999996,42.34,16.690001000000002,16.879998999999998,17.950001,16.139999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-13,NVDA,0.00761614599798488,65.349998,65.650002,65.800003,63.700001,16.690001000000002,16.879998999999998,17.950001,16.139999,12.408163265306122,35.736734693877565,1794.0997,-56.2,91.7,36.614279591836734,4810.0,90.0,100.0,98.16326530612244,2158.97,-56.3,91.7,44.06061224489795,4107.7997,35.4,100.0,83.8326469387755,40.644012244897965,36.4800612244898,4.289551020408164,1.7523265306122449,286.0225,0.0,19.5097,5.8371938775510195,2078.9614,2.5,67.0,42.42778367346938,100.1757,0.0,14.3794,2.0444020408163266,1883.2848,0.0,72.6943,38.43438367346938,2444.9995,21.6341,64.5469,49.897948979591845,53.9703,0.0508,2.8533,1.101434693877551,40.3189,0.0,2.25,0.8228346938775511,2450.1015,8.0,66.7155,50.00207142857143,586191382.0,11064.0,121951219.0,11963089.428571427,-0.6576,-0.0443,0.0526,-0.013420408163265306,3.2266,0.0,0.2911,0.06584897959183672,1942.6186,0.0,100.0,39.645277551020406,2957.3814,0.0,100.0,60.354722448979594,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,5.247808163265304,157.1427,0.0,14.2857,3.2069938775510205,1603.4,-56.2,75.0,32.72244897959184,1376.0,0.0,57.99999999999999,28.081632653061227,1168.0,1.0,194.0,23.836734693877553,272344816068.0,11064.0,59082795319.0,5558057470.775511,49.0
2016-10-13,PFE,0.004912,32.759997999999996,32.57,32.900002,32.52,16.690001000000002,16.879998999999998,17.950001,16.139999,10.166666666666666,17.972222222222218,146.8,-87.6,74.9,8.155555555555555,1780.0,90.0,100.0,98.88888888888891,163.3,-87.5,75.0,9.072222222222225,1433.3999,40.6999,100.0,79.63332777777778,21.465672222222224,26.02674444444445,2.83985,0.1385833333333333,35.3331,0.0,12.825,1.96295,293.8632,0.0,50.0,16.325733333333332,4.6128,0.0,2.3903,0.2562666666666666,514.0442,0.0,61.706,28.55801111111111,813.4269,21.6341,62.2044,45.19038333333332,5.5392,0.0,0.7312,0.3077333333333333,3.5039,0.0,0.7312,0.1946611111111111,779.4646,15.94,61.4688,43.303588888888896,123885853.0,11064.0,60569351.0,6882547.388888889,0.3112,-0.0889,0.1457,0.017288888888888892,1.0773,0.0,0.1851,0.05985,1150.0,0.0,100.0,63.88888888888889,650.0,0.0,100.0,36.111111111111114,50.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,27.777777777777768,200.0,0.0,50.0,11.111111111111114,344.3,-25.9,64.0,19.127777777777773,129.1,0.0,29.0,7.1722222222222225,97.0,1.0,20.0,5.3888888888888875,448078517.0,76195.0,302881327.0,24893250.94444445,18.0
2016-10-13,TROW,0.0073015365774729,65.66999799999999,65.739998,65.83000200000001,64.900002,16.690001000000002,16.879998999999998,17.950001,16.139999,57.0,32.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,25.0477,0.0,0.0,0.0,0.0,0.0,0.0,5.7,5.7,5.7,5.7,0.0,0.0,0.0,0.0,47.8933,47.8933,47.8933,47.8933,51.9801,51.9801,51.9801,51.9801,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.8196,29.8196,29.8196,29.8196,214724.0,214724.0,214724.0,214724.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,41.9,41.9,41.9,41.9,11.7,11.7,11.7,11.7,6.0,6.0,6.0,6.0,1005321.0,1005321.0,1005321.0,1005321.0,1.0
2016-10-13,TSS,-0.00169523207661004,46.77,47.189999,47.209998999999996,46.220001,16.690001000000002,16.879998999999998,17.950001,16.139999,69.0,20.0,-9.8,-9.8,-9.8,-9.8,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,78.7,78.7,78.7,78.7,34.6465,46.9554,0.0,0.28600000000000003,18.0682,18.0682,18.0682,18.0682,29.6313,29.6313,29.6313,29.6313,0.1653,0.1653,0.1653,0.1653,61.4846,61.4846,61.4846,61.4846,58.4419,58.4419,58.4419,58.4419,0.063,0.063,0.063,0.063,0.0326,0.0326,0.0326,0.0326,45.9784,45.9784,45.9784,45.9784,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,4.2,4.2,4.2,14.499999999999998,14.499999999999998,14.499999999999998,14.499999999999995,8.0,8.0,8.0,8.0,799607.0,799607.0,799607.0,799607.0,1.0
2016-10-13,UAL,0.0405379642754651,53.689999,52.049999,54.029999,51.34,16.690001000000002,16.879998999999998,17.950001,16.139999,0.0,18.25,6.8,0.0,6.8,3.4,200.0,100.0,100.0,100.0,9.73,0.0,9.73,4.865,173.1,78.1,95.0,86.55,50.0,31.2951,0.0,0.65995,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.5689,0.1834,1.3855,0.78445,74.6745,33.8454,40.8291,37.33725,92.7003,36.4636,56.2367,46.35015,1.4906,0.6284,0.8622,0.7453,1.5282,0.5806,0.9476,0.7641,86.4864,36.0888,50.3976,43.2432,72277.0,27910.0,44367.0,36138.5,2.9545,0.4588,2.4957,1.47725,1.8205,0.6313,1.1892,0.91025,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,19.4,5.4,14.0,9.7,24.3,0.0,24.3,12.15,3.0,1.0,2.0,1.5,83341.0,27910.0,55431.0,41670.5,2.0
2016-10-13,UNH,0.000965503199354067,134.190002,134.649994,134.649994,133.610001,16.690001000000002,16.879998999999998,17.950001,16.139999,0.0,35.75,43.7,-36.3,80.0,21.85,190.0,90.0,100.0,95.0,42.7,-37.5,80.2,21.35,110.0998,40.6999,69.3999,55.0499,25.30885,24.83045,0.0,18.0,0.0,0.0,0.0,0.0,50.1601,0.1601,50.0,25.08005,38.1013,2.1013,36.0,19.05065,49.7756,2.4756,47.3,24.8878,75.652,30.3501,45.3019,37.826,4.0283,0.087,3.9413,2.01415,3.2066,0.0689,3.1377,1.6033,78.6516,33.0326,45.619,39.3258,125512.0,49317.0,76195.0,62756.0,-0.644,-0.374,-0.27,-0.322,0.099,0.0,0.099,0.0495,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,71.5,27.0,44.5,35.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,125512.0,49317.0,76195.0,62756.0,2.0
2016-10-14,AAPL,-0.004666,117.629997,117.879997,118.16999799999999,117.129997,16.120001000000002,16.49,16.5,15.25,16.13953488372093,15.306976744186043,589.5001,-74.7,88.7,13.709304651162789,4210.0,90.0,100.0,97.90697674418604,575.65,-87.5,88.9,13.38720930232558,3217.1999,29.1,100.0,74.81860232558141,45.09384883720929,47.043288372093016,1.2118651162790701,0.7368372093023255,120.2915,0.0,18.8357,2.797476744186046,1821.6852,1.62,60.4407,42.364772093023255,67.6655,0.0,7.3437,1.5736162790697674,2010.079,0.0,80.9341,46.74602325581395,2316.3511,30.3501,77.6995,53.86863023255814,23.4363,0.0,4.1528,0.5450302325581395,19.73,0.0,1.948,0.4588372093023257,1998.2384,0.0,76.8565,46.47066046511628,34762636834.0,17271.0,16666666666.0,808433414.7441858,0.3009,-0.0106,0.0576,0.006997674418604652,0.611,0.0,0.1107,0.01420930232558139,2525.2381,0.0,100.0,58.72646744186046,1774.7619,0.0,100.0,41.27353255813953,526.1906,0.0,50.0,12.236990697674418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3875976744186048,0.0,0.0,0.0,0.0,580.1,-44.9,68.8,13.490697674418604,1094.7,0.0,57.7,25.458139534883717,1138.0,1.0,76.0,26.46511627906977,337888135055.0,76195.0,20467680578.0,7857863605.930231,43.0
2016-10-14,ABC,-0.009193664037611241,79.790001,80.489998,80.879997,79.790001,16.120001000000002,16.49,16.5,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-14,ALL,-0.00187138330399617,69.33000200000001,69.470001,69.82,69.33000200000001,16.120001000000002,16.49,16.5,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-14,AMZN,-0.0162619350523867,822.960022,835.080017,835.73999,822.960022,16.120001000000002,16.49,16.5,15.25,28.92,14.704,337.3,-93.7,87.6,13.492,2490.0,90.0,100.0,99.6,348.7,-93.8,87.5,13.948,2184.9,38.4,100.0,87.396,37.319184,48.544304,2.857164,1.130952,201.2171,0.0,23.9206,8.048684,935.4459,0.1884,58.433,37.417836,35.38,0.0,7.1506,1.4152,1284.9673,25.1265,72.6943,51.398692,1413.2103,30.3501,77.6995,56.528412,10.0457,0.0,1.3422,0.401828,5.5707,0.0,0.7421,0.22282800000000003,1342.2069,27.4665,76.8565,53.688276,50461951327.0,17271.0,16666666666.0,2018478053.08,0.8128,-0.0556,0.0902,0.032512,1.6427,0.0,0.1006,0.065708,946.6662,0.0,100.0,37.866648,1553.3338,0.0,100.0,62.133352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,553.3329,0.0,40.0,22.133316,0.0,0.0,0.0,0.0,419.8,-50.7,75.0,16.792,589.0,0.0,60.9,23.56,324.0,1.0,36.0,12.96,117549572234.0,26672.0,33346944773.0,4701982889.36,25.0
2016-10-14,APH,0.0010997485907384699,63.560001,63.650002,64.120003,63.369999,16.120001000000002,16.49,16.5,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-14,BA,-0.00787751200769193,133.5,134.559998,135.25,133.479996,16.120001000000002,16.49,16.5,15.25,1.7398373983739837,45.65284552845527,5210.1996,-91.7,91.5,42.35934634146341,12200.0,90.0,100.0,99.18699186991873,5247.7491,-91.7,91.7,42.664626829268286,9572.0994,21.5,100.0,77.82194634146342,50.074722764227644,43.58669024390244,4.374557723577237,2.8760601626016267,616.2822,0.0,43.382,5.010424390243903,6056.9413,5.1165,89.6,49.24342520325203,505.8141,0.0,72.9,4.112309756097561,5255.0614,0.0,75.5041,42.72407642276423,5981.1665,8.054,77.6995,48.62736991869921,198.0163,0.0,16.2187,1.6098886178861789,202.5886,0.0,29.0,1.6470617886178862,6017.8858,1.9683,84.2,48.925900813008134,87614501140.0,5704.0,16666666666.0,712313017.3983741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6150.0,50.0,50.0,50.0,6150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3121.1,-43.6,80.3,25.37479674796748,3952.8,0.0,92.2,32.13658536585365,8456.0,1.0,232.0,68.7479674796748,4681483336134.0,39548.0,163956838898.0,38060840131.170715,123.0
2016-10-14,CAT,-0.005124,87.66999799999999,87.83000200000001,88.41999799999999,87.559998,16.120001000000002,16.49,16.5,15.25,41.0,23.5875,184.7,-2.1999,75.0,23.0875,800.0,100.0,100.0,100.0,172.2,-2.1,75.0,21.525,644.1999,21.0,99.8,80.5249875,23.3957125,27.7026375,3.0577375,0.218525,56.4034,0.0,31.8498,7.050425,122.4776,0.0,42.6356,15.3097,1.8833,0.0,1.1398,0.2354125,207.0121,0.0,56.5837,25.8765125,393.2955,30.3501,63.9477,49.1619375,1.0448,0.0,0.6064,0.1306,0.3226,0.0,0.09,0.040325,394.6353,32.91,66.1324,49.3294125,31920732.0,10775.0,31308703.0,3990091.5,0.4565,-0.0688,0.109,0.0570625,0.4971,0.0,0.1657,0.0621375,399.9999,0.0,100.0,49.9999875,400.0001,0.0,100.0,50.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,0.0,0.0,0.0,0.0,182.2,-2.2,57.1,22.775,111.3,0.0,28.5,13.9125,130.0,1.0,33.0,16.25,50374070.0,15814.0,31308703.0,6296758.75,8.0
2016-10-14,FE,0.006662,31.51,31.52,32.040001000000004,31.43,16.120001000000002,16.49,16.5,15.25,71.625,-12.975,-26.3,-20.9,2.1,-3.2875,800.0,100.0,100.0,100.0,-18.7,-20.8,2.1,-2.3375,704.7,49.9,100.0,88.0875,44.993125,54.4712375,8.504,0.1959625,89.7424,0.0,22.4356,11.2178,229.5684,5.01,57.0,28.69605,2.0980000000000003,0.0,0.6264,0.26225,451.1965,38.5391,72.6943,56.3995625,457.6371,45.127,63.9477,57.2046375,1.2607,0.0,0.4899,0.1575875,0.4086,0.0,0.0874,0.051075,471.0121,27.4665,70.5238,58.8765125,22302077.0,76167.0,20370747.0,2787759.625,0.838,-0.022,0.131,0.10475,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,-36.3,-47.5,43.8,-4.5375,58.6,0.0,27.0,7.325,18.0,1.0,5.0,2.25,24394753.0,76167.0,20370747.0,3049344.125,8.0
2016-10-14,GOOG,-0.00236683418818651,778.530029,781.650024,783.950012,776.0,16.120001000000002,16.49,16.5,15.25,0.5200433369447452,21.85070422535211,21263.6988,-93.8,93.8,23.03759349945829,91020.0,90.0,100.0,98.61321776814734,21156.8286,-93.8,93.8,22.921807800650054,76126.1959,23.2,100.0,82.47691863488625,49.15552546045504,46.416268689057425,4.215333044420368,3.569816359696641,5517.5035,0.0,60.3,5.977793607800651,46374.5443,3.4373,98.4,50.24327659804985,4845.5721,0.0,100.0,5.249807258938245,42323.5902,0.0,93.0,45.85437724810401,46147.8237,0.0,77.6995,49.99764214517877,2095.9242,0.0,18.6445,2.2707737811484288,1665.2254,0.0,52.2,1.8041445287107256,44796.4927,0.0,90.0,48.53357822318527,385778537974.0,5349.0,16666666666.0,417961579.603467,7.2403,-0.0037,0.0223,0.007844312026002165,30.4973,0.0,0.0964,0.03304149512459372,40193.3098,0.0,100.0,43.54638114842904,52106.6902,0.0,100.0,56.45361885157096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4299.9957,0.0,14.2857,4.65871690140845,2428.569,0.0,14.2857,2.6311690140845068,20458.0,-75.0,89.2,22.164680390032505,31551.6,0.0,74.2,34.183748645720485,168102.0,1.0,591.0,182.12567713976162,59336282196528.0,9704.0,326015188561.0,64286329573.70315,923.0
2016-10-14,GT,-0.0238020670216097,31.25,31.93,32.049999,31.25,16.120001000000002,16.49,16.5,15.25,33.33333333333333,-6.866666666666666,-48.4,-38.7,0.0,-16.133333333333333,300.0,100.0,100.0,100.0,-55.55,-45.85,0.0,-18.516666666666666,234.1,63.5,99.8,78.03333333333333,25.289,38.801766666666666,3.828566666666666,0.2528,15.845999999999998,0.0,15.845999999999998,5.282,65.4074,8.4979,36.1951,21.802466666666664,0.9982,0.0,0.6563,0.3327333333333333,114.5761,0.0,72.6943,38.19203333333333,162.4544,37.1415,63.9477,54.15146666666666,0.8997,0.1301,0.6035,0.2999,0.6898,0.0874,0.4683,0.2299333333333333,165.5299,37.4107,66.1324,55.17663333333333,5053626.0,389135.0,3991856.0,1684542.0,1.1751,0.0,0.9238,0.3917,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-20.6,-10.9,0.0,-6.866666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,5053626.0,389135.0,3991856.0,1684542.0,3.0
2016-10-14,L,-0.001452,41.139998999999996,41.310001,41.599998,41.009997999999996,16.120001000000002,16.49,16.5,15.25,0.0,64.45,161.2,75.0,86.2,80.6,190.0,90.0,100.0,95.0,162.5,75.0,87.5,81.25,180.4,80.4,100.0,90.2,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,49.011,18.6609,30.3501,24.5055,0.5543,0.087,0.4673,0.27715,0.4489,0.0689,0.38,0.22445,52.1009,19.0683,33.0326,26.05045,1053330.0,76195.0,977135.0,526665.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.0,19.1,48.9,34.0,47.5,0.0,47.5,23.75,498.0,1.0,497.0,249.0,163789042931.0,76195.0,163788966736.0,81894521465.5,2.0
2016-10-14,MCO,-0.008160209872411391,107.08000200000001,107.839996,108.309998,106.959999,16.120001000000002,16.49,16.5,15.25,79.5,-40.05,-85.3999,-85.3999,0.0,-42.69995,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,144.2,44.2,100.0,72.1,15.78535,17.67065,5.0,0.96085,16.5082,0.0,16.5082,8.2541,69.0013,29.76,39.2413,34.50065,4.422,0.0,4.422,2.211,66.4484,19.4494,46.999,33.2242,96.7655,45.127,51.6385,48.38275,0.1684,0.0,0.1684,0.0842,0.0575,0.0,0.0575,0.02875,71.5936,29.466,42.1276,35.7968,93438.0,17271.0,76167.0,46719.0,-0.447,-0.35100000000000003,-0.096,-0.2235,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-76.1,-62.7,-13.4,-38.05,5.7,0.0,5.7,2.85,3.0,1.0,2.0,1.5,482573.0,76167.0,406406.0,241286.5,2.0
2016-10-14,MTD,-0.0114002876403567,406.609985,409.640015,410.399994,405.549988,16.120001000000002,16.49,16.5,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-14,NFX,-0.018711000000000002,42.57,43.290001000000004,43.330002,42.349998,16.120001000000002,16.49,16.5,15.25,84.5,20.25,50.3,-24.0,74.3,25.15,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,163.7,72.5,91.2,81.85,31.4833,39.5295,0.0,0.33515,41.5586,6.8503,34.7083,20.7793,53.9751,26.5091,27.466,26.98755,0.8170000000000001,0.2963,0.5207,0.4085,90.3138,33.7301,56.5837,45.1569,109.39299999999999,51.6385,57.7545,54.6965,0.2213,0.0529,0.1684,0.11065,0.1103,0.0,0.1103,0.05515,95.1064,46.4772,48.6292,47.5532,43943.0,17271.0,26672.0,21971.5,-1.0185,-0.5235,-0.495,-0.50925,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,79.6,15.1,64.5,39.8,35.7,0.0,35.7,17.849999999999994,7.0,1.0,6.0,3.5,316387.0,26672.0,289715.0,158193.5,2.0
2016-10-14,NVDA,-0.00256990166077398,65.989998,66.150002,66.599998,65.599998,16.120001000000002,16.49,16.5,15.25,4.121951219512195,29.70975609756097,1470.3001,-21.0999,93.8,35.860978048780495,4050.0,90.0,100.0,98.78048780487805,1575.5999,-25.0,93.8,38.429265853658535,3286.7999,35.6,100.0,80.16585121951219,43.16040731707317,45.418397560975606,3.015534146341464,2.0921073170731708,177.2445,0.0,11.7542,4.323036585365854,1884.3539,19.2545,63.3268,45.9598512195122,86.2251,0.0,11.8782,2.1030512195121958,1878.2713,0.0,80.9341,45.81149512195122,2147.2055,36.33,77.6995,52.37086585365854,35.9649,0.0,2.4483,0.8771926829268291,31.2506,0.0,2.0927,0.7622097560975609,2098.1001,23.4746,66.1324,51.17317317073171,17117520639.0,15814.0,16666666666.0,417500503.390244,-0.6688,-0.0449,0.0526,-0.016312195121951218,4.0794,0.0,0.2911,0.09949756097560973,1608.3327,0.0,100.0,39.22762682926829,2491.6673,0.0,100.0,60.772373170731704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,9.059224390243902,253.5712,0.0,25.0,6.184663414634144,1253.7,-39.2,81.3,30.5780487804878,996.3000000000003,0.0,52.5,24.3,2322.0,1.0,210.0,56.634146341463406,773605130415.0,100098.0,75933027529.0,18868417815.0,41.0
2016-10-14,PFE,-0.004582999999999999,32.66,32.73,32.900002,32.66,16.120001000000002,16.49,16.5,15.25,51.0625,13.20625,287.3,-21.0,92.6,17.95625,1570.0,90.0,100.0,98.125,314.0,0.0,93.8,19.625,1342.7999,40.6999,100.0,83.92499375,35.0028625,43.7477375,10.21721875,0.4349437500000001,105.5087,0.0,21.0161,6.59429375,565.8383,0.0,75.0,35.36489375,19.5141,0.0,12.9082,1.21963125,778.9331,2.1493,72.6943,48.68331875,851.3934,30.3501,65.0071,53.2120875,3.7721,0.0,0.9678,0.23575625,2.8033,0.0,0.6945,0.17520625,784.4183,27.551,66.1324,49.02614375,68945119.0,65148.0,25000000.0,4309069.9375,0.1857,-0.201,0.1457,0.01160625,1.0032,0.0,0.0836,0.0627,800.0,0.0,100.0,50.0,800.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,43.75,100.0,0.0,100.0,6.25,253.2,-53.3,65.8,15.825,365.5,0.0,65.0,22.84375,293.0,1.0,31.0,18.3125,151799943.0,76195.0,25000000.0,9487496.4375,16.0
2016-10-14,TROW,-0.0067955903534340206,65.900002,66.220001,66.57,65.610001,16.120001000000002,16.49,16.5,15.25,85.66666666666664,18.2,211.7,-43.1,75.0,35.28333333333333,600.0,100.0,100.0,100.0,215.95,-43.4,75.0,35.99166666666665,511.6,50.5,100.0,85.26666666666667,33.1088,51.05146666666666,15.832216666666666,0.8614833333333329,192.90900000000002,0.0,56.5231,32.1515,177.2293,26.3692,34.4155,29.538216666666663,5.4071,0.039,3.2481,0.9011833333333332,311.7879,18.4697,72.6943,51.96465,348.9764,51.6385,63.9477,58.16273333333333,1.0595,0.1301,0.2504,0.1765833333333333,0.3127,0.0,0.0874,0.052116666666666665,336.0329,40.6947,66.1324,56.00548333333332,1352474.0,17271.0,389135.0,225412.33333333328,-0.6545,-0.29,0.0475,-0.10908333333333332,1.0832,0.0,0.2708,0.1805333333333333,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,366.6668,0.0,100.0,61.11113333333333,27.2,-52.2,45.7,4.533333333333333,103.1,0.0,45.4,17.18333333333333,21.0,1.0,8.0,3.5,4294687.0,17271.0,1478355.0,715781.1666666665,6.0
2016-10-14,TSS,0.00191042237507055,47.200001,47.110001000000004,47.790001000000004,47.080002,16.120001000000002,16.49,16.5,15.25,0.0,21.3,-54.5,-54.5,-54.5,-54.5,90.0,90.0,90.0,90.0,-54.6,-54.6,-54.6,-54.6,31.2,31.2,31.2,31.2,50.0,10.08,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,19.7607,19.7607,19.7607,19.7607,31.0596,31.0596,31.0596,31.0596,0.262,0.262,0.262,0.262,0.6525,0.6525,0.6525,0.6525,35.2621,35.2621,35.2621,35.2621,78082.0,78082.0,78082.0,78082.0,-0.1766,-0.1766,-0.1766,-0.1766,0.1524,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,21.3,21.3,21.3,21.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,78082.0,78082.0,78082.0,78082.0,1.0
2016-10-14,UAL,-0.013109287296898002,53.200001,54.16,54.57,52.98,16.120001000000002,16.49,16.5,15.25,9.83333333333333,5.033333333333333,-34.4,-75.0,87.6,-5.7333333333333325,600.0,100.0,100.0,100.0,-34.57,-75.0,87.5,-5.761666666666668,490.0,60.5,100.0,81.66666666666664,25.19695,24.7959,0.0,0.66635,4.3047,0.0,4.3047,0.71745,61.2081,0.0,50.0,10.20135,6.6702,0.0,3.7398,1.1117,192.6904,5.7701,51.6751,32.115066666666664,239.5326,30.3501,55.2753,39.9221,0.9949,0.0,0.7339,0.16581666666666664,0.3623,0.0,0.09,0.060383333333333324,204.1274,23.7436,51.82,34.02123333333333,5075844.0,10775.0,4760317.0,845974.0,-1.7616,-0.74,0.1069,-0.2936,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,42.4,-28.6,67.5,7.066666666666666,38.0,0.0,38.0,6.333333333333332,15.0,1.0,10.0,2.5,60112920.0,10775.0,55113243.0,10018820.0,6.0
2016-10-14,UNH,-0.00534204633730551,133.919998,134.779999,135.509995,133.889999,16.120001000000002,16.49,16.5,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-17,AAPL,0.007245000000000001,117.550003,117.33000200000001,117.839996,116.779999,16.209999,17.01,17.110001,16.129998999999998,34.348837209302324,13.656976744186045,716.7,-87.5,93.8,8.333720930232559,8580.0,90.0,100.0,99.76744186046513,651.83,-87.5,93.8,7.5794186046511625,7116.2996,41.0999,100.0,82.74766976744186,39.67193139534884,41.42622325581395,4.335848837209301,1.1739755813953487,246.0462,0.0,14.0284,2.861002325581396,3956.9113,0.0,72.8085,46.0105965116279,118.3799,0.0,20.3377,1.3765104651162792,3956.0246,5.1931,75.62100000000002,46.00028604651162,4455.8846,29.3151,77.6995,51.81261162790698,61.1963,0.0,11.1092,0.7115848837209303,36.9283,0.0,7.1597,0.4293988372093023,4133.226,17.7962,76.8565,48.06076744186046,18318504752.0,5966.0,16666666666.0,213005869.2093024,0.4561,-0.0073,0.0181,0.0053034883720930225,1.3678,0.0,0.043,0.01590465116279069,5012.6189,0.0,100.0,58.28626627906978,3587.3811,0.0,100.0,41.71373372093024,1111.906,0.0,33.3333,12.929139534883724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1098.5,-56.7,83.3,12.773255813953488,2024.2,0.0,57.8,23.537209302325586,3021.0,1.0,106.0,35.127906976744185,677060371011.0,6090.0,33391744144.0,7872795011.7558155,86.0
2016-10-17,ABC,0.00890280877742944,79.739998,79.75,79.910004,79.230003,16.209999,17.01,17.110001,16.129998999999998,29.75,-7.7875,-62.5,-83.2,75.0,-7.8125,790.0,90.0,100.0,98.75,-63.5,-83.3,75.0,-7.9375,698.0999,48.1999,100.0,87.2624875,23.6455625,36.3470125,2.94785,0.93475,42.6466,0.0,36.3704,5.330825,177.3712,0.0,50.0,22.1714,7.3819,0.0,2.853,0.9227375,283.6278,9.4723,71.5248,35.453475,327.9988,27.5625,64.5529,40.99985,0.9835,0.0,0.3073,0.1229375,0.8175,0.0,0.3073,0.1021875,286.4341,0.63,66.7191,35.8042625,945670.0,26672.0,389135.0,118208.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,-83.2,60.9,0.325,46.6,0.0,40.5,5.825,22.0,1.0,7.0,2.75,2914939.0,26672.0,946856.0,364367.375,8.0
2016-10-17,ALL,0.007499351456553341,69.339996,69.339996,69.589996,69.209999,16.209999,17.01,17.110001,16.129998999999998,9.857142857142854,36.75714285714285,335.0,0.0,81.3,47.85714285714285,690.0,90.0,100.0,98.57142857142857,408.4,0.0,81.3,58.34285714285714,558.0998,23.5999,100.0,79.72854285714284,15.213971428571426,21.10841428571429,5.355,0.04577142857142857,71.6195,0.0,19.3939,10.231357142857146,89.9492,0.0,46.6186,12.849885714285715,0.3346,0.0,0.1653,0.0478,156.0312,0.1969,64.8,22.290171428571423,214.5785,21.473000000000006,58.4419,30.65407142857143,0.6788,0.0,0.16399999999999998,0.09697142857142856,0.6398,0.0,0.2417,0.0914,200.2881,0.0,50.0,28.612585714285718,1552541.0,65148.0,375641.0,221791.57142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,196.9,-16.4,59.0,28.128571428571423,153.5,0.0,44.3,21.928571428571423,24.0,1.0,7.0,3.428571428571429,7041540.0,76195.0,2629487.0,1005934.2857142857,7.0
2016-10-17,AMZN,0.000742525867315713,812.950012,821.5,822.0,811.679993,16.209999,17.01,17.110001,16.129998999999998,25.657142857142855,-7.0285714285714285,-481.8997,-87.3,87.5,-13.768562857142856,3490.0,90.0,100.0,99.71428571428572,-404.2,-87.5,87.5,-11.548571428571426,2895.6,47.3,100.0,82.73142857142858,40.80292,43.31833142857143,5.58379142857143,3.6259514285714287,314.9613,0.0,45.0,8.998894285714282,1384.7346,21.209,72.68,39.56384571428571,128.0997,0.0,33.2914,3.659991428571429,1698.2721,21.705,71.5248,48.522059999999996,1745.0379999999998,2.0,77.7296,49.85822857142857,56.5747,0.0,11.1092,1.61642,37.313,0.0,7.1597,1.0660857142857143,1629.6438,3.0,68.7401,46.56125142857143,17886021074.0,7414.0,16666666666.0,511029173.5428571,1.0702,-0.0556,0.0902,0.03057714285714285,2.0296,0.0,0.1006,0.05798857142857144,1306.6661,0.0,100.0,37.33331714285714,2193.3339,0.0,100.0,62.66668285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,693.3328,0.0,40.0,19.80950857142857,0.0,0.0,0.0,0.0,-79.9,-74.0,58.0,-2.282857142857143,1052.6,0.0,75.4,30.07428571428572,559.0,1.0,47.0,15.971428571428573,69147639643.0,389135.0,33696595122.0,1975646846.942857,35.0
2016-10-17,APH,-0.00141242935636499,63.049999,63.720001,63.790001000000004,62.970001,16.209999,17.01,17.110001,16.129998999999998,42.0,-17.133333333333333,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,207.1999,49.2,100.0,69.06663333333333,27.83463333333333,28.750966666666667,33.33333333333333,0.4094333333333333,105.836,0.0,100.0,35.27866666666666,56.8698,0.0,34.7,18.9566,0.1156,0.0,0.0656,0.038533333333333315,98.9673,6.3599,64.0354,32.9891,153.4288,44.1677,60.179,51.14293333333333,0.0476,0.0,0.0476,0.01586666666666666,0.0,0.0,0.0,0.0,136.9649,37.9762,55.7002,45.65496666666666,257210.0,15814.0,214724.0,85736.66666666666,0.7190000000000001,-0.0978,0.7812,0.2396666666666666,0.9581,0.0,0.931,0.3193666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,-26.7,-51.4,24.7,-8.9,8.200000000000001,0.0,8.200000000000001,2.7333333333333334,7.0,1.0,5.0,2.333333333333333,510714.0,15814.0,280176.0,170238.0,3.0
2016-10-17,BA,0.0114606666666668,134.0,133.5,135.380005,133.330002,16.209999,17.01,17.110001,16.129998999999998,0.30569948186528495,18.32538860103627,2995.6996,-93.8,93.8,15.521759585492227,19230.0,90.0,100.0,99.63730569948187,2888.3999,-93.8,93.8,14.965802590673576,14163.198,33.5,100.0,73.3844455958549,45.90195388601036,41.72987772020724,4.136288082901554,2.9276963730569947,868.1225,0.0,30.614,4.498044041450777,8817.7959,3.0008,83.0,45.68806165803109,647.4279,0.0,41.2532,3.3545487046632125,7949.8654,0.0,86.9833,41.191012435233155,9457.5871,2.0,77.7296,49.00304196891192,280.2799,0.0,18.6899,1.4522274611398964,193.1442,0.0,11.7444,1.0007471502590672,9378.7289,3.0,76.8565,48.594450259067365,121263109052.0,5094.0,16666666666.0,628306264.5181347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9650.0,50.0,50.0,50.0,9650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3689.7,-78.9,82.6,19.11761658031088,6708.5,0.0,93.8,34.759067357512954,13018.0,1.0,263.0,67.45077720207253,8012880978985.0,53960.0,165761885035.0,41517518025.82902,193.0
2016-10-17,CAT,0.008354,87.290001,87.379997,87.720001,86.900002,16.209999,17.01,17.110001,16.129998999999998,33.8,19.41,184.0,-6.2,87.5,18.4,1000.0,100.0,100.0,100.0,184.9,-6.3,87.5,18.49,879.1,58.4,100.0,87.91,30.28412,45.26798,1.80741,0.52372,67.4633,0.0,13.9753,6.74633,307.9826,0.0,50.0,30.79826,5.226,0.0,2.1277,0.5226,476.0697,0.0,71.5248,47.606970000000004,520.1839,29.3151,64.5529,52.018390000000004,2.0021,0.0,0.6661,0.20021,1.4943,0.0,0.5182,0.14943,508.6091,32.1293,66.7191,50.86091,113480676.0,24729.0,60569351.0,11348067.6,0.3481,-0.1182,0.109,0.03481,0.9451,0.0,0.2712,0.09451,383.3332,0.0,100.0,38.33332,616.6668,0.0,100.0,61.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,100.0,28.33332,150.0,0.0,100.0,15.0,201.4,-1.6,66.9,20.14,54.8,0.0,19.5,5.48,18.0,1.0,4.0,1.8,139041607.0,24729.0,60580415.0,13904160.7,10.0
2016-10-17,FE,0.032146,32.23,31.73,32.41,31.719998999999998,16.209999,17.01,17.110001,16.129998999999998,62.8,6.6,78.5999,0.0,64.1,15.71998,500.0,100.0,100.0,100.0,89.6,0.0,75.0,17.92,476.3,76.7,100.0,95.26,37.1766,44.16616,6.8032,0.13284,44.8712,0.0,22.4356,8.97424,183.9986,0.0,57.0,36.79972,0.6154,0.0,0.3077,0.12308,241.4466,2.6104,71.5248,48.289320000000004,262.3811,29.3151,64.5529,52.47622,0.3125,0.0,0.1171,0.0625,0.2195,0.0,0.0787,0.0439,239.4463,29.8196,66.7191,47.88926,1283913.0,76195.0,389135.0,256782.6,0.322,-0.16399999999999998,0.1215,0.0644,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,2.5,-7.2,18.7,0.5,49.3,0.0,25.2,9.86,16.0,1.0,7.0,3.2,3705767.0,76195.0,1707424.0,741153.4,5.0
2016-10-17,GOOG,0.0103231445548573,779.960022,779.799988,785.849976,777.5,16.209999,17.01,17.110001,16.129998999999998,1.7188976377952756,23.999448818897637,33238.3997,-93.8,91.8,26.171968267716533,124540.0,90.0,100.0,98.06299212598422,33705.1786,-93.8,93.8,26.539510708661407,97513.8939,26.5,100.0,76.78259362204723,48.821458976377954,44.22630496062992,4.8043355905511795,3.9664085039370085,7827.9712,0.0,58.4,6.163756850393701,62859.9925,0.0,94.56,49.49605708661417,6917.8393,0.0,95.0,5.447117559055118,56425.7678,0.0,91.04,44.429738425196845,63668.4418,0.0,80.0,50.13263133858269,2919.7492,0.0,18.6899,2.299015118110236,2263.3764,0.0,61.56,1.7821861417322835,61096.2563,0.0,99.0,48.10728842519685,293558366249.0,5257.0,16666666666.0,231148319.88110238,10.0045,-0.0127,0.0223,0.007877559055118109,45.8823,0.0,0.0964,0.03612779527559056,56137.3434,0.0,100.0,44.202632598425204,70862.6566,0.0,100.0,55.797367401574796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6685.7076,0.0,14.2857,5.2643366929133855,3714.282,0.0,14.2857,2.9246314960629918,31570.3,-87.5,90.3,24.858503937007875,43525.4,0.0,78.2,34.27196850393701,259732.0,1.0,837.0,204.5133858267717,95090845768126.0,6090.0,297047469362.0,74874681707.18582,1270.0
2016-10-17,GT,0.00962460699390433,31.09,31.17,31.299999,30.870001000000002,16.209999,17.01,17.110001,16.129998999999998,0.0,-38.36666666666665,-81.2,-89.6,37.7,-27.066666666666666,290.0,90.0,100.0,96.66666666666664,-81.07,-89.6,37.7,-27.02333333333333,239.5,40.8,100.0,79.83333333333333,19.649066666666666,19.504733333333327,0.0,5.200733333333333,0.0,0.0,0.0,0.0,57.6481,0.0,50.0,19.21603333333333,15.6022,0.0,13.6022,5.200733333333333,62.251000000000005,1.6404,38.8262,20.750333333333327,133.8982,29.3151,62.4286,44.63273333333333,0.84,0.0783,0.6431,0.28,0.6787,0.0621,0.5215,0.2262333333333333,137.7902,32.1293,63.0881,45.93006666666666,7543531.0,76195.0,3991856.0,2514510.333333333,-0.0569,-0.6059,0.5489999999999999,-0.018966666666666663,0.6831,0.0,0.6831,0.2277,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-132.6,-89.6,30.0,-44.2,45.7,0.0,45.7,15.23333333333333,234.0,1.0,232.0,78.0,57596707787.0,76195.0,57592639736.0,19198902595.666664,3.0
2016-10-17,L,0.005333,41.009997999999996,41.25,41.310001,40.950001,16.209999,17.01,17.110001,16.129998999999998,59.0,86.4,81.8,81.8,81.8,81.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,48.6,48.6,48.6,48.6,20.0,43.708,0.0,0.0,0.0,0.0,0.0,0.0,20.0,20.0,20.0,20.0,0.0,0.0,0.0,0.0,46.999,46.999,46.999,46.998999999999995,45.127,45.127,45.127,45.126999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.576,44.576,44.576,44.576,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.1,80.1,80.1,80.1,8.9,8.9,8.9,8.9,4.0,4.0,4.0,4.0,21399354.0,21399354.0,21399354.0,21399354.0,1.0
2016-10-17,MCO,0.008507890879841941,106.699997,106.959999,107.379997,106.5,16.209999,17.01,17.110001,16.129998999999998,58.0,2.5,-20.4,-20.4,0.0,-10.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,176.7,76.7,100.0,88.35,35.55,36.99385,0.0,0.0323,6.561,0.0,6.561,3.2805,62.6005,29.76,32.8405,31.30025,0.0351,0.0,0.0351,0.01755,102.4932,46.999,55.4942,51.2466,98.8997,45.127,53.7727,49.44985,0.2254,0.0,0.2254,0.1127,0.0,0.0,0.0,0.0,79.3323,29.466,49.8663,39.66615,160066.0,76167.0,83899.0,80033.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.6,-2.8,5.4,1.3,50.2,23.6,26.6,25.1,5.0,2.0,3.0,2.5,388567.0,152334.0,236233.0,194283.5,2.0
2016-10-17,MTD,0.0207175444583116,409.109985,404.97000099999997,409.480011,403.5,16.209999,17.01,17.110001,16.129998999999998,59.0,-23.2,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.4,99.4,99.4,99.4,0.0,52.766000000000005,0.0,1.6580000000000001,0.0,0.0,0.0,0.0,60.3,60.3,60.3,60.3,0.0,0.0,0.0,0.0,28.696,28.696,28.696,28.695999999999998,45.127,45.127,45.127,45.126999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.576,44.576,44.576,44.576,76167.0,76167.0,76167.0,76167.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.3,26.3,26.3,26.3,69.89999999999999,69.89999999999999,69.89999999999999,69.89999999999999,3.0,3.0,3.0,3.0,179006.0,179006.0,179006.0,179006.0,1.0
2016-10-17,NFX,0.023540000000000002,42.860001000000004,42.48,43.200001,42.41,16.209999,17.01,17.110001,16.129998999999998,52.33333333333332,-0.7,-66.7,-65.3,12.5,-22.23333333333333,290.0,90.0,100.0,96.66666666666664,-53.1499,-65.6499,12.5,-17.716633333333327,248.5,65.0,99.4,82.83333333333333,24.66143333333333,54.34523333333333,22.28083333333333,0.7838666666666666,72.6909,0.0,40.5,24.2303,75.5101,11.1755,33.1766,25.17003333333333,2.3055,0.0,1.9636,0.7685,163.1821,40.4878,72.6943,54.39403333333333,166.4713,50.5435,63.9477,55.49043333333332,1.0147,0.0,0.8846,0.3382333333333333,0.787,0.0,0.6996,0.2623333333333333,155.5615,36.9735,66.1324,51.85383333333333,14794294.0,214724.0,14190435.0,4931431.333333332,-0.3175,-0.5235,0.206,-0.10583333333333332,0.3955,0.0,0.3955,0.1318333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,47.3,7.4,29.0,15.766666666666666,67.8,0.0,34.4,22.6,16.0,1.0,8.0,5.333333333333333,15762859.0,678850.0,14190435.0,5254286.333333332,3.0
2016-10-17,NVDA,0.008184206963434141,65.610001,65.980003,66.599998,65.519997,16.209999,17.01,17.110001,16.129998999999998,13.580645161290322,21.638709677419357,690.3997,-75.0,87.5,22.27095806451613,3090.0,90.0,100.0,99.67741935483872,697.3999,-75.0,87.5,22.496770967741934,2557.1999,32.6,100.0,82.49031935483872,42.25039032258065,43.50473225806453,4.090858064516129,3.40843870967742,127.0212,0.0,19.5097,4.097458064516129,1388.8049,20.0,75.0,44.80015806451613,68.7182,0.0,11.1822,2.2167161290322586,1298.9236,4.96,71.5248,41.90076129032257,1561.4654,23.5094,64.5529,50.369851612903226,24.3446,0.0,4.2595,0.7853096774193548,19.9899,0.0,3.1436,0.6448354838709677,1583.5651,26.5072,66.7191,51.08274516129032,253443065.0,6090.0,121951219.0,8175582.741935485,-0.3029,-0.0449,0.0747,-0.009770967741935484,2.4306,0.0,0.2911,0.07840645161290323,1135.7139,0.0,100.0,36.63593225806452,1964.2861,0.0,100.0,63.36406774193547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,252.3807,0.0,33.3333,8.141312903225806,124.9999,0.0,25.0,4.032254838709677,802.3,-20.5,72.7,25.88064516129032,905.8,0.0,59.6,29.219354838709684,593.0,1.0,212.0,19.12903225806452,156221833173.0,157858.0,75933199498.0,5039413973.322579,31.0
2016-10-17,PFE,0.004911,32.5,32.580002,32.709998999999996,32.48,16.209999,17.01,17.110001,16.129998999999998,33.77272727272727,-5.384090909090909,-53.8,-43.8,86.5,-1.2227272727272729,4190.0,90.0,100.0,95.22727272727272,-41.8,-43.75,91.7,-0.95,4038.2999,35.6999,100.0,91.77954318181816,35.03878181818182,43.35362727272727,4.233579545454545,0.9692159090909092,192.3403,0.0,31.2134,4.371370454545455,1600.5222,0.0,67.5,36.37550454545456,40.2587,0.0,5.4774,0.9149704545454542,2041.0013,2.6104,64.0354,46.38639318181818,2322.2797,23.2225,62.8839,52.77908409090909,12.786,0.0,1.1349,0.2905909090909091,9.6242,0.0,0.9462,0.21873181818181814,2284.6979,24.8653,68.4714,51.92495227272727,191300440.0,16195.0,60569351.0,4347737.272727273,1.1368,-0.1768,0.1883,0.025836363636363643,2.6138,0.0,0.1851,0.05940454545454546,2525.0,0.0,100.0,57.38636363636364,1875.0,0.0,100.0,42.61363636363636,75.0,0.0,25.0,1.7045454545454544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,28.40909090909091,175.0,0.0,100.0,3.977272727272727,-94.7,-41.9,75.0,-2.1522727272727282,999.7,0.0,54.6,22.720454545454544,861.0,1.0,47.0,19.568181818181817,19028138345.0,17271.0,17193050564.0,432457689.6590909,44.0
2016-10-17,TROW,-0.0006080888220202361,65.050003,65.769997,65.900002,64.93,16.209999,17.01,17.110001,16.129998999999998,52.28571428571429,8.27142857142857,184.0,-41.0,75.0,26.285714285714285,700.0,100.0,100.0,100.0,181.6,-43.4,75.0,25.942857142857147,649.6998,57.9,100.0,92.81425714285713,42.55291428571429,36.6919,1.4285714285714286,0.5077,49.1725,0.0,49.1725,7.024642857142857,160.4907,0.0,56.3,22.927242857142854,4.7212,0.0,3.3,0.6744571428571429,275.7031,15.7665,64.0354,39.386157142857144,354.3825,46.822,60.179,50.626071428571436,0.4641,0.0,0.2254,0.0663,0.0373,0.0,0.0373,0.005328571428571429,344.019,37.9762,55.7002,49.14557142857144,969639.0,26672.0,338709.0,138519.85714285713,0.172,-0.103,0.445,0.02457142857142857,1.0832,0.0,0.2708,0.15474285714285715,383.3332,33.3333,100.0,54.76188571428571,316.6668,0.0,66.6667,45.23811428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,47.619028571428565,266.6668,0.0,66.6667,38.09525714285713,181.2,-31.3,46.8,25.885714285714286,103.5,0.0,30.2,14.785714285714285,57.0,1.0,13.0,8.142857142857144,9723951.0,76167.0,2033118.0,1389135.8571428573,7.0
2016-10-17,TSS,0.0044491312616707895,47.009997999999996,47.200001,47.349998,46.880001,16.209999,17.01,17.110001,16.129998999999998,66.25,23.35,69.6,-9.4,75.0,17.4,400.0,100.0,100.0,100.0,66.7,-12.5,75.0,16.675,347.2,75.2,100.0,86.8,31.921575,39.296875,11.343525,0.675625,74.7908,0.0,47.5264,18.6977,112.5032,0.0,50.0,28.1258,2.7429,0.0,2.4762,0.685725,161.8266,2.6104,56.6254,40.45665,192.9646,29.3151,64.5529,48.24115,0.3469,0.0,0.1515,0.086725,0.1863,0.0,0.0787,0.046575,189.3093,32.1293,66.7191,47.327325,821310.0,17271.0,389135.0,205327.5,0.5634,-0.0143,0.29600000000000004,0.14085,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,132.7,4.2,75.0,33.175,55.60000000000001,0.0,55.60000000000001,13.900000000000002,5.0,1.0,2.0,1.25,1160019.0,76195.0,389135.0,290004.75,4.0
2016-10-17,UAL,-0.0170252569312392,53.029999,53.450001,54.529999,52.93,16.209999,17.01,17.110001,16.129998999999998,49.375,-0.5375,-107.3999,-52.8,8.2,-13.4249875,800.0,100.0,100.0,100.0,-61.9,-50.0,12.5,-7.7375,557.0,49.4,100.0,69.625,27.1344625,33.9847375,6.878475,1.7590875,72.5913,0.0,26.5818,9.0739125,211.3801,0.0,40.01,26.4225125,16.8824,0.0,12.6457,2.1103,302.6869,0.0,71.5248,37.8358625,396.5714,6.8474,64.5529,49.571425,0.4352,0.0,0.1171,0.0544,0.2754,0.0,0.0787,0.034425,372.4567,6.5785,66.7191,46.5570875,34841666.0,26672.0,25000000.0,4355208.25,-2.3175,-0.4735,0.041,-0.2896875,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,4.4,-26.6,12.7,0.55,120.7,0.0,36.0,15.0875,44.0,1.0,13.0,5.5,217152820.0,120579.0,64259230.0,27144102.5,8.0
2016-10-17,UNH,0.0383410344374315,134.130005,134.059998,134.429993,133.029999,16.209999,17.01,17.110001,16.129998999999998,42.75,37.4125,383.9,-4.9,87.5,47.9875,800.0,100.0,100.0,100.0,407.6,-4.9,87.5,50.95,719.5999,58.4,100.0,89.9499875,36.2964875,43.8978375,1.71665,0.3435125,48.0632,0.0,24.328000000000007,6.0079,250.7045,0.0,51.4191,31.3380625,3.5088,0.0,2.3193,0.4386,388.5603,18.359,71.5248,48.5700375,425.2314,41.4547,64.5529,53.153925,1.5451,0.0,0.7759999999999999,0.1931375,0.8195,0.0,0.6459999999999999,0.1024375,400.6039,40.1727,66.7191,50.0754875,8484921.0,10775.0,7770007.0,1060615.125,2.0021,0.1464,0.2651,0.2502625,3.8382,0.1464,0.5274,0.479775,516.6669,50.0,66.6667,64.5833625,283.3331,33.3333,50.0,35.4166375,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3331,33.3333,50.0,35.4166375,233.3331,0.0,33.3333,29.1666375,236.9,-4.9,40.6,29.6125,166.4,0.0,39.3,20.8,29.0,1.0,7.0,3.625,56458343.0,44367.0,8440554.0,7057292.875,8.0
2016-10-18,AAPL,-0.007869,117.470001,118.18,118.209999,117.449997,15.28,15.82,15.85,15.03,20.555555555555557,24.625,816.0999,-87.5,92.0,22.669441666666664,3590.0,90.0,100.0,99.7222222222222,874.9001,-87.5,93.8,24.302780555555554,3013.3999,34.9,100.0,83.70555277777778,43.43416111111111,43.043869444444454,5.313105555555556,5.857952777777778,181.6586,0.0,63.4959,5.046072222222223,1641.0318,12.0603,73.4368,45.58421666666666,136.2813,0.0,30.2622,3.7855916666666665,1609.7426,15.9731,78.4416,44.715072222222226,1855.4026,29.3151,77.7296,51.538961111111114,36.4019,0.0,8.4045,1.0111638888888892,24.5128,0.0,5.2587,0.6809111111111111,1763.0954,7.2,76.7708,48.974872222222224,17644626462.0,7414.0,16666666666.0,490128512.83333325,0.2979,-0.0388,0.0576,0.008275,0.8256,0.0,0.1278,0.02293333333333333,2242.8572,0.0,100.0,62.301588888888894,1357.1428,0.0,100.0,37.69841111111111,457.1432,0.0,50.0,12.698422222222224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4629638888888889,33.3334,0.0,16.6667,0.9259277777777778,282.1,-74.7,74.6,7.83611111111111,1086.4,0.0,61.6,30.17777777777778,1095.0,1.0,112.0,30.41666666666666,416802655054.0,17271.0,33524260637.0,11577851529.277777,36.0
2016-10-18,ABC,0.00919709183690154,81.089996,80.459999,81.239998,80.16999799999999,15.28,15.82,15.85,15.03,61.75,23.575,149.0999,0.0,75.0,37.274975,390.0,90.0,100.0,97.5,149.8999,0.0,75.0,37.474975,357.0,58.4,100.0,89.25,18.7058,35.3208,2.3411,0.083275,42.118,0.0,42.118,10.5295,105.5861,9.86,50.0,26.396525,0.4989,0.0,0.2667,0.124725,161.8222,15.1928,56.6254,40.45555,180.417,32.7133,52.2746,45.10425,0.168,0.0,0.1515,0.042,0.0456,0.0,0.0455,0.0114,156.4883,30.6863,42.9215,39.122075,363569.0,17271.0,214724.0,90892.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.6,-14.9,31.9,13.9,59.5,0.0,44.5,14.875,140.0,1.0,136.0,35.0,38662152443.0,92026.0,38661613698.0,9665538110.75,4.0
2016-10-18,ALL,-0.006870941785414471,69.290001,69.860001,69.940002,69.190002,15.28,15.82,15.85,15.03,0.0,18.95,35.0,3.4,31.6,17.5,190.0,90.0,100.0,95.0,35.1,3.4,31.7,17.55,122.1,38.0,84.1,61.05,30.60115,41.876000000000005,7.38485,2.6421,19.3939,0.0,19.3939,9.69695,13.9277,0.0,13.9277,6.96385,4.1527,0.0547,4.098,2.07635,87.8919,28.5203,59.3716,43.94595,75.8032,21.473000000000006,54.3302,37.9016,0.7294,0.1476,0.5818,0.3647,0.3561,0.1144,0.2417,0.17805,59.8565,18.5803,41.2762,29.92825,22514228.0,375641.0,22138587.0,11257114.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.5,17.0,51.5,34.25,52.4,18.9,33.5,26.2,25.0,4.0,21.0,12.5,1041512938.0,494133.0,1041018805.0,520756469.0,2.0
2016-10-18,AMZN,-0.0020799662225242698,817.650024,822.1099849999999,823.26001,815.02002,15.28,15.82,15.85,15.03,32.642857142857146,10.685714285714283,11.8,-81.3,75.0,0.8428571428571427,1320.0,90.0,100.0,94.28571428571428,80.2001,-84.3999,75.0,5.728578571428571,1098.5,55.4,100.0,78.46428571428571,36.484721428571426,57.35332857142856,3.7949142857142855,3.348721428571429,106.7988,0.0,16.2265,7.628485714285714,504.7652,5.4,58.4088,36.05465714285714,47.0211,0.0351,16.02,3.35865,805.8438,38.3527,75.4775,57.56027142857143,781.9847,37.9172,77.7296,55.85605,21.4961,0.1171,8.9298,1.5354357142857145,15.3121,0.0,4.697,1.0937214285714283,791.5087,37.7799,76.7708,56.536335714285705,33435109891.0,17271.0,16666666666.0,2388222135.0714283,0.4036,-0.0451,0.0902,0.028828571428571436,0.9469,0.0,0.1006,0.06763571428571429,459.9997,0.0,100.0,32.85712142857143,940.0003,0.0,100.0,67.14287857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,21.904742857142853,0.0,0.0,0.0,0.0,331.1,0.0,46.5,23.65,477.9,0.0,43.6,34.135714285714286,2345.0,1.0,453.0,167.5,951023309879.0,389135.0,199159132520.0,67930236419.928566,14.0
2016-10-18,APH,0.0215307084467906,63.209998999999996,63.630001,63.759997999999996,62.720001,15.28,15.82,15.85,15.03,38.66666666666666,-22.5,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,249.8,64.5,99.4,83.26666666666667,47.33333333333332,26.282066666666665,33.33333333333333,0.003733333333333333,100.0,0.0,100.0,33.33333333333333,127.8,25.0,68.1,42.6,0.0112,0.0,0.0112,0.003733333333333333,109.7585,30.3264,45.004,36.58616666666666,142.2036,45.9072,49.0821,47.4012,0.1555,0.0,0.1555,0.05183333333333332,0.1555,0.0,0.1555,0.05183333333333332,109.9008,33.1194,38.8052,36.6336,449366.0,76167.0,214724.0,149788.66666666663,1.0295,0.0523,0.7812,0.3431666666666666,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,-53.7,-75.0,17.6,-17.9,19.6,0.0,19.6,6.533333333333332,4.0,1.0,2.0,1.3333333333333333,525533.0,76167.0,290891.0,175177.66666666663,3.0
2016-10-18,BA,0.0028882396718374896,135.100006,135.029999,135.740005,134.919998,15.28,15.82,15.85,15.03,3.4722222222222223,30.4,2729.7999,-91.6,91.7,25.275925,10700.0,90.0,100.0,99.07407407407408,2733.6,-91.7,91.7,25.31111111111111,7570.1995,33.3,100.0,70.09443981481482,49.43218148148148,45.756440740740736,5.915005555555557,3.270658333333333,614.8001,0.0,25.4352,5.692593518518518,5371.7009,3.0008,81.0,49.737971296296294,470.2961,0.0,20.6959,4.354593518518519,5089.2155,2.0847,83.0,47.122365740740726,5696.1218,25.9032,77.7296,52.74186851851852,175.2048,0.0,7.1458,1.6222666666666667,151.9527,0.0,6.4607,1.4069694444444445,5399.2914,1.3,76.7708,49.993438888888896,108952350188.0,6090.0,16666666666.0,1008818057.2962962,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3362.8,-38.4,85.1,31.137037037037047,4011.8,0.0,81.6,37.14629629629629,5332.0,1.0,966.0,49.37037037037037,2674439369869.0,66372.0,288018964601.0,24763327498.78704,108.0
2016-10-18,CAT,-0.00908,87.220001,88.110001,88.199997,86.769997,15.28,15.82,15.85,15.03,7.125,3.05625,-16.2,-87.5,87.6,-1.0125,1600.0,100.0,100.0,100.0,47.08,-87.5,87.5,2.9425,922.7,29.3,100.0,57.66875,25.18246875,36.33894375,1.11414375,1.50371875,27.9981,0.0,10.5314,1.74988125,453.3499,0.0,51.7007,28.33436875,29.2462,0.0,7.0923,1.8278875,665.0911,1.44,61.6644,41.56819375,819.1246,37.0256,68.8136,51.1952875,11.457,0.0,2.0161,0.7160625,8.7333,0.0,1.7552,0.54583125,776.0032,13.1264,64.794,48.5002,434177324.0,6090.0,193050193.0,27136082.75,-0.2094,-0.1088,0.109,-0.0130875,1.035,0.0,0.2712,0.0646875,633.3333,0.0,100.0,39.58333125,966.6667,0.0,100.0,60.41666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,14.58333125,500.0,0.0,50.0,31.25,-96.4,-75.2,67.6,-6.025,391.4,0.0,63.9,24.4625,60.0,1.0,9.0,3.75,2300635000.0,6090.0,399272893.0,143789687.5,16.0
2016-10-18,FE,0.006412,33.16,32.75,33.310001,32.48,15.28,15.82,15.85,15.03,61.875,27.0,141.5,-49.1,89.1,17.6875,800.0,100.0,100.0,100.0,139.2,-50.0,89.2,17.4,680.1,42.0,100.0,85.0125,35.5469875,51.331675,19.181975,0.60385,162.2936,0.0,47.4934,20.2867,225.4426,0.0,50.0,28.180325,4.8642,0.0,3.6086,0.608025,435.4517,0.0,71.5248,54.4314625,435.5989,29.3151,64.5529,54.4498625,1.7394,0.0567,0.971,0.217425,0.9319,0.0,0.5836,0.1164875,422.3665,32.1293,66.7191,52.7958125,26457795.0,65148.0,25000000.0,3307224.375,1.0225,0.0,0.2935,0.1278125,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,123.1,-49.1,71.8,15.3875,149.8,0.0,62.3,18.725,34.0,1.0,10.0,4.25,32240813.0,76195.0,25000000.0,4030101.625,8.0
2016-10-18,GOOG,0.0131878077254648,795.26001,787.849976,801.6099849999999,785.5650019999999,15.28,15.82,15.85,15.03,1.4601113172541744,18.785343228200368,9555.5001,-93.8,93.6,17.72820055658627,52820.0,90.0,100.0,97.99628942486082,9662.549,-93.8,93.8,17.926807050092766,43046.397000000004,24.4,100.0,79.86344526901671,48.62341539888683,44.59859090909091,5.297812615955473,4.383982003710576,3514.3134,0.0,36.9743,6.520061966604824,26877.2651,0.0,89.0,49.86505584415585,2972.1838,0.0,76.0,5.5142556586270866,24084.0862,0.0,90.0,44.68290575139146,27267.6485,1.08,77.7296,50.58932931354361,1260.1997,0.0,17.08,2.338032838589981,1063.3822,0.0,15.9288,1.972879777365492,26409.3946,0.0,87.51,48.99702152133581,188155803336.0,5618.0,16666666666.0,349083123.0723562,3.9573,-0.0127,0.0223,0.007341929499072356,18.2252,0.0,0.0964,0.033812987012987,24325.4604,0.0,100.0,45.13072430426716,29574.5396,0.0,100.0,54.86927569573284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2485.7118,0.0,14.2857,4.611710204081633,1714.2839999999999,0.0,14.2857,3.1804897959183682,11729.6,-93.8,81.7,21.76178107606679,19156.1,0.0,85.7,35.540074211502784,123006.0,1.0,1160.0,228.2115027829313,39172842208685.0,10121.0,399742402401.0,72676887214.62895,539.0
2016-10-18,GT,-0.0123927236222664,31.110001,31.469998999999998,31.48,30.959999,15.28,15.82,15.85,15.03,50.0,-24.35,-89.4999,-83.6,-5.8999,-44.74995,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,127.6,48.6,79.0,63.8,23.56505,53.59645,35.847,0.91,50.7176,22.1864,28.5312,25.3588,33.6807,16.2828,17.3979,16.84035,2.0617,0.2667,1.795,1.03085,111.0902,54.4648,56.6254,55.5451,115.1585,52.2746,62.8839,57.57925,0.7873,0.1515,0.6358,0.39365,0.5868,0.0686,0.5182,0.2934,116.417,54.1951,62.2219,58.2085,1996058.0,17271.0,1978787.0,998029.0,1.1751,0.2513,0.9238,0.58755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-34.6,-35.7,1.1,-17.3,53.7,16.900000000000002,36.8,26.85,4.0,2.0,2.0,2.0,6377049.0,406406.0,5970643.0,3188524.5,2.0
2016-10-18,L,0.000482,41.290001000000004,41.470001,41.470001,41.080002,15.28,15.82,15.85,15.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-18,MCO,0.0031519049832602303,107.800003,107.870003,108.279999,106.959999,15.28,15.82,15.85,15.03,78.5,-20.25,-20.5,-20.5,0.0,-10.25,200.0,100.0,100.0,100.0,-20.5999,-20.5999,0.0,-10.29995,199.4,99.5,99.9,99.7,56.8539,33.71305,8.39575,0.33915,16.7915,0.0,16.7915,8.39575,87.4144,35.0255,52.3889,43.7072,0.7856,0.0,0.7856,0.3928,85.8089,40.8049,45.004,42.90445,113.635,49.0821,64.5529,56.8175,0.1171,0.0,0.1171,0.05855,0.0787,0.0,0.0787,0.03935,96.9567,30.2376,66.7191,48.47835,603859.0,214724.0,389135.0,301929.5,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,-27.6,-20.5,-7.1,-13.8,21.1,0.0,21.1,10.55,5.0,1.0,4.0,2.5,840092.0,389135.0,450957.0,420046.0,2.0
2016-10-18,MTD,-0.0074027412208271795,410.070007,413.359985,416.269989,408.850006,15.28,15.82,15.85,15.03,59.0,19.8,-1.8,-1.8,-1.8,-1.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.6,84.6,84.6,84.6,0.0,45.9372,0.0,0.0,0.0,0.0,0.0,0.0,59.27,59.27,59.27,59.27,0.0,0.0,0.0,0.0,48.7991,48.7991,48.7991,48.7991,47.2143,47.2143,47.2143,47.2143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9184,46.9184,46.9184,46.9184,76167.0,76167.0,76167.0,76167.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.8,19.8,19.8,19.8,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,356039.0,356039.0,356039.0,356039.0,1.0
2016-10-18,NFX,-0.00828,42.529999,43.48,43.5,42.040001000000004,15.28,15.82,15.85,15.03,71.33333333333333,33.56666666666666,71.2,0.0,71.2,23.73333333333333,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,236.0999,47.5999,100.0,78.69996666666665,20.828433333333333,45.8383,7.280833333333333,0.1475333333333333,42.1909,0.0,32.1909,14.063633333333332,64.4085,11.1755,33.1766,21.4695,0.3187,0.0,0.2836,0.10623333333333332,160.7502,45.004,60.252,53.5834,167.4077,49.0821,64.5529,55.802566666666664,0.3425,0.0,0.2254,0.11416666666666665,0.0787,0.0,0.0787,0.02623333333333333,178.7157,43.5252,68.4714,59.5719,687758.0,83899.0,389135.0,229252.66666666663,-1.1512,-0.5235,-0.1042,-0.3837333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.7,0.0,71.2,33.56666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,902482.0,214724.0,389135.0,300827.33333333326,3.0
2016-10-18,NVDA,-0.00541180120618467,66.610001,66.519997,66.989998,66.25,15.28,15.82,15.85,15.03,9.391304347826088,13.43478260869565,244.8,-77.9,86.0,10.643478260869564,2270.0,90.0,100.0,98.69565217391305,229.2501,-78.1499,87.5,9.967395652173913,1887.1,49.6,100.0,82.04782608695652,35.71904782608697,29.1733,1.9012130434782608,0.6283304347826087,64.5271,0.0,10.5454,2.805526086956521,836.5087,0.0,61.1089,36.369943478260865,22.6345,0.0,5.9049,0.9841086956521741,878.176,5.0,71.5248,38.181565217391295,1084.4208,29.3151,64.5529,47.14873043478261,12.0491,0.0,1.6764,0.5238739130434783,9.4837,0.0,1.4752,0.4123347826086957,1025.1727,30.2376,66.7191,44.57272608695652,155630387.0,6090.0,44404973.0,6766538.5652173925,-0.0102,-0.0438,0.0526,-0.00044347826086956523,1.3241,0.0,0.2911,0.0575695652173913,767.6188,0.0,100.0,33.37473043478261,1532.3812,0.0,100.0,66.6252695652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,147.6189,0.0,33.3333,6.418213043478262,99.9999,0.0,14.2857,4.347821739130435,433.3,-77.9,56.9,18.83913043478261,566.9,0.0,114.4,24.64782608695652,206.0,1.0,72.0,8.956521739130435,9264585448.0,214724.0,7907702853.0,402808062.95652175,23.0
2016-10-18,PFE,0.000305,32.689999,32.740002000000004,32.869999,32.610001000000004,15.28,15.82,15.85,15.03,11.513513513513512,32.55135135135135,547.4,-90.6,75.0,14.794594594594596,3420.0,90.0,100.0,92.43243243243244,646.35,-90.6,75.0,17.46891891891892,2381.7997,37.4,100.0,64.37296486486487,40.64224324324324,48.99298378378378,6.272943243243242,5.256935135135135,261.6508,0.0,77.27,7.071643243243242,1383.3020000000001,0.162,76.87,37.386540540540544,168.7348,0.0,21.5873,4.5604,1844.0351,22.3964,71.5248,49.83878648648649,2072.9987,35.6316,67.9962,56.02699189189189,101.2954,0.0002,10.4133,2.7377135135135133,112.1252,0.0,21.4981,3.0304108108108108,2039.3831,34.6718,67.8417,55.11846216216216,1185504229.0,10457.0,617283950.0,32040654.83783783,3.1775,-0.0948,0.1232,0.08587837837837836,1.8530000000000002,0.0,0.1851,0.05008108108108107,3050.0,0.0,100.0,82.43243243243244,650.0,0.0,100.0,17.567567567567572,150.0,0.0,25.0,4.0540540540540535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,0.0,100.0,77.02702702702702,200.0,0.0,50.0,5.4054054054054035,599.5,-37.5,53.2,16.202702702702698,1225.9,0.0,51.7,33.132432432432445,2477.0,1.0,134.0,66.94594594594595,1031017507238.0,388486.0,55148389942.0,27865338033.459457,37.0
2016-10-18,TROW,-0.0053249046710068795,65.209999,65.730003,65.769997,64.83000200000001,15.28,15.82,15.85,15.03,0.0,49.8,38.1,38.1,38.1,38.1,100.0,100.0,100.0,100.0,38.2,38.2,38.2,38.2,98.2,98.2,98.2,98.2,0.0,19.3945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0401,19.0401,19.0401,19.0401,27.0483,27.0483,27.0483,27.0483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.6232,27.6232,27.6232,27.6232,285556.0,285556.0,285556.0,285556.0,-0.0083,-0.0083,-0.0083,-0.0083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.8,49.8,49.8,49.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,285556.0,285556.0,285556.0,285556.0,1.0
2016-10-18,TSS,0.0223581733811433,48.310001,47.41,48.52,47.41,15.28,15.82,15.85,15.03,23.0,4.666666666666666,-39.9,-54.7,69.5,-13.3,280.0,90.0,100.0,93.33333333333331,-17.5,-54.6,91.7,-5.833333333333332,142.4,33.3,75.8,47.46666666666666,10.7021,21.8568,4.594333333333333,0.1186,18.0682,0.0,18.0682,6.022733333333332,29.6313,0.0,29.6313,9.8771,0.3787,0.0,0.3787,0.1262333333333333,74.0137,12.6769,47.6527,24.67123333333333,95.3789,14.8916,54.3977,31.79296666666666,0.2729,0.018000000000000002,0.1982,0.09096666666666664,0.0813,0.0174,0.0349,0.0271,82.8589,14.5645,45.182,27.61963333333333,1118786.0,65148.0,592403.0,372928.66666666657,-0.563,-0.2098,-0.1766,-0.18766666666666665,0.3048,0.0,0.1524,0.1016,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,-21.6,-54.7,52.2,-7.2,50.3,0.0,50.3,16.766666666666666,4.0,1.0,2.0,1.3333333333333333,1711189.0,65148.0,1053638.0,570396.3333333333,3.0
2016-10-18,UAL,0.0275980390636079,53.68,52.540001000000004,55.009997999999996,52.439999,15.28,15.82,15.85,15.03,6.333333333333332,-14.58888888888889,-47.2,-74.9,46.9,-5.2444444444444445,890.0,90.0,100.0,98.88888888888891,-55.2,-75.0,46.9,-6.133333333333333,837.1,59.0,100.0,93.01111111111112,19.0736,47.45613333333333,6.436255555555557,1.7548444444444444,66.4771,0.0,15.305,7.386344444444445,134.6389,6.27,29.2722,14.959877777777775,11.8827,0.0351,2.632,1.3203,457.1439,38.4502,62.7917,50.79376666666666,487.6819,39.3092,62.8839,54.186877777777774,4.9022,0.1363,1.3406,0.5446888888888889,4.5416,0.0,1.0468,0.5046222222222222,509.781,41.5258,65.5629,56.64233333333333,17116601.0,83899.0,7770007.0,1901844.555555556,-3.3292,-0.4735,0.4588,-0.3699111111111111,0.6313,0.0,0.6313,0.07014444444444445,50.0,0.0,50.0,5.555555555555557,850.0,50.0,100.0,94.44444444444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,850.0,50.0,100.0,94.44444444444444,84.1,-11.5,36.4,9.344444444444443,251.6,0.0,45.5,27.95555555555556,37.0,1.0,8.0,4.111111111111112,212430050.0,1978787.0,32770007.0,23603338.88888889,9.0
2016-10-18,UNH,0.0331897277267901,143.389999,139.199997,143.949997,137.869995,15.28,15.82,15.85,15.03,81.5,19.8,118.8,0.0,75.0,29.7,400.0,100.0,100.0,100.0,118.8,0.0,75.0,29.7,370.4,70.5,100.0,92.6,24.3433,52.05955,6.8666,0.1836,64.1315,0.0,23.0383,16.032875,145.5009,26.0342,57.404,36.375225,0.7641,0.0,0.3077,0.191025,229.4916,29.4058,71.5248,57.3729,232.5856,49.0821,64.5529,58.1464,0.2909,0.0,0.1171,0.072725,0.1864,0.0,0.0787,0.0466,219.4735,40.8533,66.7191,54.868375,1058142.0,65148.0,389135.0,264535.5,0.8685,0.0732,0.2651,0.217125,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,156.9,37.5,43.8,39.225,63.2,0.0,21.6,15.8,28.0,1.0,10.0,7.0,26899235.0,214724.0,9283972.0,6724808.75,4.0
2016-10-19,AAPL,-0.003326,117.120003,117.25,117.760002,113.800003,14.41,15.45,15.68,13.87,18.29268292682927,8.7,368.8001,-84.8,75.1,8.995124390243902,4040.0,90.0,100.0,98.53658536585364,310.1802,-85.3999,75.0,7.5653707317073176,3363.9998,35.9,100.0,82.04877560975609,39.57053658536585,39.92106829268293,2.569221951219512,1.3709317073170733,110.6096,0.0,38.43,2.6977951219512195,1578.1924,0.0,70.42,38.49249756097561,70.2129,0.0,18.3072,1.712509756097561,1603.7394,0.0,71.5248,39.115595121951216,1980.6783,23.4707,65.0138,48.30922682926829,34.8398,0.0,6.9637,0.8497512195121952,29.1814,0.0,5.6093,0.7117414634146341,1837.8965,0.405,66.7191,44.826743902439034,868609673.0,6090.0,349650349.0,21185601.78048781,0.2777,-0.0388,0.0576,0.006773170731707317,1.2567,0.0,0.1278,0.030651219512195124,2607.6193,0.0,100.0,63.600470731707325,1492.3807,0.0,100.0,36.39952926829268,484.2863,0.0,20.0,11.811860975609758,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.626019512195122,50.0001,0.0,16.6667,1.2195146341463416,344.0,-58.1,75.1,8.390243902439027,958.3,0.0,55.60000000000001,23.37317073170732,1149.0,1.0,120.0,28.02439024390244,372341543809.0,14960.0,33558261261.0,9081501068.512194,41.0
2016-10-19,ABC,-0.0113300250491387,80.349998,81.199997,81.199997,80.349998,14.41,15.45,15.68,13.87,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,33.9351,0.0,0.0,0.0,0.0,0.0,0.0,9.86,9.86,9.86,9.86,0.0,0.0,0.0,0.0,45.004,45.004,45.004,45.004,49.0821,49.0821,49.0821,49.0821,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.4714,68.4714,68.4714,68.4714,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.7,18.7,18.7,18.7,19.4,19.4,19.4,19.4,4.0,4.0,4.0,4.0,636944.0,636944.0,636944.0,636944.0,1.0
2016-10-19,ALL,-0.0060535891922856,69.43,69.379997,69.480003,68.800003,14.41,15.45,15.68,13.87,11.5,39.25,242.5,-91.8,87.6,40.41666666666666,600.0,100.0,100.0,100.0,267.7,-91.7,87.5,44.61666666666666,510.5999,42.1999,100.0,85.09998333333333,15.43008333333333,19.483116666666664,13.98803333333333,0.3452,110.4073,13.4378,19.3939,18.401216666666667,111.5952,13.9277,41.9567,18.5992,6.5809,0.0,2.525,1.0968166666666663,87.7377,0.0,38.9563,14.62295,161.7627,21.473000000000006,54.3977,26.96045,0.7947,0.0567,0.1476,0.13245,1.2553,0.0468,0.2417,0.20921666666666666,148.3137,18.5803,55.4122,24.71895,1943353.0,65148.0,375641.0,323892.1666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,215.2,-91.8,75.0,35.86666666666665,28.8,0.0,28.7,4.8,10.0,1.0,3.0,1.6666666666666667,3445917.0,65148.0,1126923.0,574319.5,6.0
2016-10-19,AMZN,-0.007813303038128659,817.6900019999999,820.400024,820.669983,815.169983,14.41,15.45,15.68,13.87,1.9836065573770487,-39.704098360655735,-6857.0,-84.3,87.5,-56.20491803278689,11070.0,90.0,100.0,90.73770491803278,-9163.444,-84.3999,87.5,-75.11019672131148,8959.5999,55.4,100.0,73.43934344262296,35.73769836065573,43.961313114754105,9.995067213114751,17.406623770491805,1246.2294,0.0,100.0,10.214995081967214,4370.0032,0.0,79.0,35.81969836065573,2167.2239,0.0,51.8025,17.764130327868852,5410.5869999999995,16.9784,65.4,44.3490737704918,5317.8676,29.3151,62.8839,43.58907868852459,683.0941,0.0,18.6899,5.599131967213116,519.3188,0.0,11.7444,4.256711475409836,5467.9847,30.2376,68.4714,44.819546721311475,1513850146.0,5349.0,60569351.0,12408607.75409836,3.3333,-0.0451,0.0902,0.027322131147540986,5.8866,0.0,0.1006,0.048250819672131136,3959.9998,0.0,100.0,32.459014754098355,8240.0002,0.0,100.0,67.54098524590164,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2606.6665,0.0,40.0,21.36611885245901,0.0,0.0,0.0,0.0,2289.3,-23.3,50.5,18.764754098360648,5316.3,0.0,46.9,43.576229508196725,62611.0,1.0,670.0,513.2049180327867,25109571107321.0,603859.0,260341918938.0,205816156617.38525,122.0
2016-10-19,APH,0.000461523076923154,64.709999,65.0,65.33000200000001,64.120003,14.41,15.45,15.68,13.87,34.5,0.625,-45.9,-75.0,29.1,-11.475,400.0,100.0,100.0,100.0,-45.8,-75.0,29.2,-11.45,298.8,48.4,100.0,74.7,23.28685,39.494275,2.26525,0.058275,11.672,0.0,5.836,2.918,62.0156,4.676,22.1698,15.5039,0.3,0.0,0.2,0.075,181.8171,17.5781,64.0354,45.454275,175.1382,23.6255,60.179,43.78455,0.20199999999999999,0.0,0.1068,0.0505,0.1064,0.0,0.1064,0.0266,161.7743,22.9213,58.2696,40.443575,87375.0,10483.0,26672.0,21843.75,1.9544,0.196,0.7812,0.4886,1.862,0.0,0.931,0.4655,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,-45.4,-32.6,17.0,-11.35,102.7,0.0,60.0,25.675,8.0,1.0,3.0,2.0,441480.0,26672.0,192506.0,110370.0,4.0
2016-10-19,BA,0.00369221686150079,136.179993,135.419998,136.949997,135.330002,14.41,15.45,15.68,13.87,1.5555555555555556,16.076543209876544,1517.4998,-75.0,91.7,18.734565432098766,8050.0,90.0,100.0,99.38271604938272,1128.9499,-90.6,91.7,13.937653086419752,5833.5994,30.5,100.0,72.01974567901235,46.0528,41.87428641975309,6.042746913580247,3.9403703703703696,478.0396,0.0,25.7132,5.9017234567901244,3799.1333,14.5995,93.6,46.9028802469136,332.9819,0.0,23.0097,4.1108876543209885,3198.2113,0.0,75.7537,39.484090123456795,3883.4159999999997,23.3192,77.7296,47.943407407407406,177.4568,0.0,11.747,2.1908246913580247,132.5238,0.0,7.7299,1.6360962962962964,3851.9175,4.5,76.7708,47.554537037037036,34313108007.0,6394.0,16666666666.0,423618617.3703704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4050.0,50.0,50.0,50.0,4050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1951.2,-75.0,84.8,24.08888888888889,2938.0,0.0,72.1,36.27160493827161,5074.0,1.0,197.0,62.641975308641975,2409820700801.0,31811.0,195782483837.0,29750872849.395058,81.0
2016-10-19,CAT,-0.002863,88.0,87.309998,88.279999,86.860001,14.41,15.45,15.68,13.87,21.125,-3.675,-29.4,-74.5,78.9,-3.675,780.0,90.0,100.0,97.5,-29.5,-75.0,79.2,-3.6875,621.5,38.1,100.0,77.6875,23.5080625,37.8876375,24.1338,0.41700000000000004,212.5132,0.0,90.0,26.56415,183.7709,0.0,51.7007,22.9713625,4.3894,0.0,2.4762,0.548675,291.151,2.0847,64.0354,36.393875,370.384,29.3151,64.5529,46.298,0.8731,0.0461,0.2167,0.1091375,0.4827,0.0,0.1405,0.0603375,377.6751,32.1293,66.7191,47.2093875,213447932.0,26672.0,143678160.0,26680991.5,-0.3861,-0.1734,0.0887,-0.0482625,0.36700000000000005,0.0,0.1657,0.045875,166.6666,0.0,100.0,20.833325,633.3334,0.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,350.0,0.0,100.0,43.75,98.9,-31.4,54.9,12.3625,222.2,0.0,58.5,27.775,57.0,1.0,22.0,7.125,2357456335.0,389135.0,1710346113.0,294682041.875,8.0
2016-10-19,FE,0.007281999999999999,33.150002,32.959998999999996,33.27,32.560001,14.41,15.45,15.68,13.87,74.25,38.2,111.6,0.0,75.0,27.9,400.0,100.0,100.0,100.0,112.5,0.0,75.0,28.125,387.3,87.3,100.0,96.825,32.78915,49.939175,4.252,0.671575,38.6356,0.0,22.4356,9.6589,88.8493,4.509,34.9993,22.212325,2.5762,0.0,2.4762,0.64405,224.0402,47.1703,64.0354,56.01005,232.1252,47.2143,64.5529,58.0313,0.2123,0.0,0.1171,0.053075,0.0788,0.0,0.0787,0.0197,216.984,40.1727,66.7191,54.246,518646.0,26672.0,389135.0,129661.5,0.2005,-0.16399999999999998,0.1215,0.050125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,111.5,6.2,54.6,27.875,54.4,0.0,27.800000000000004,13.6,25.0,1.0,12.0,6.25,5048523.0,26672.0,2329694.0,1262130.75,4.0
2016-10-19,GOOG,0.0063389432543963205,801.5,798.23999,804.599976,798.030029,14.41,15.45,15.68,13.87,1.4673704414587332,22.966602687140114,24977.4971,-93.8,100.0,23.97072658349328,103210.0,90.0,100.0,99.04990403071017,24215.8678,-93.8,100.0,23.239796353166984,81917.0953,24.0999,100.0,78.61525460652591,49.593136180422256,48.33326266794625,5.257425047984645,5.007513339731286,7875.5804,0.0,42.0,7.5581385796545115,52911.012,1.0,94.56,50.778322456813825,7427.0731,0.0,100.0,7.127709309021112,47594.3327,0.0,91.47,45.675943090211135,53563.2045,2.7,88.471,51.404226967370434,2844.4587,0.0,11.5035,2.729806813819577,2148.576,0.0,26.0,2.0619731285988485,51122.7372,0.0,91.0,49.062127831094045,507225223525.0,5587.0,16666666666.0,486780444.84165066,10.2948,-0.0037,0.0223,0.009879846449136273,48.0303,0.0,0.0964,0.046094337811900185,47507.1147,0.0,100.0,45.592240595009606,56692.8853,0.0,100.0,54.407759404990394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6771.4218,0.0,14.2857,6.4984854126679465,5142.852,0.0,14.2857,4.935558541266794,24932.8,-93.8,83.4,23.927831094049907,40078.3,0.0,92.6,38.46285988483685,446940.0,1.0,1495.0,428.92514395393476,145419484519562.0,14960.0,930626426543.0,139558046563.8791,1042.0
2016-10-19,GT,0.0321750965250966,32.220001,31.08,32.32,31.08,14.41,15.45,15.68,13.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-19,L,0.004097,41.830002,41.490002000000004,41.860001000000004,41.369999,14.41,15.45,15.68,13.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-19,MCO,0.00018486276855056398,108.400002,108.209999,108.75,107.540001,14.41,15.45,15.68,13.87,29.5,65.3,83.1,0.0,83.1,41.55,200.0,100.0,100.0,100.0,83.3,0.0,83.3,41.65,157.8,57.8,100.0,78.9,25.0092,34.95125,0.0,0.22365,0.0,0.0,0.0,0.0,46.1702,19.3862,26.784,23.0851,0.4686,0.0,0.4686,0.2343,87.7328,38.9337,48.7991,43.8664,86.5235,39.3092,47.2143,43.26175,0.1482,0.0,0.1482,0.0741,0.1124,0.0,0.1124,0.0562,75.3158,33.1194,42.1964,37.6579,7846174.0,76167.0,7770007.0,3923087.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,27.9,10.9,17.0,13.95,86.6,42.3,44.3,43.3,11.0,5.0,6.0,5.5,16518095.0,8220964.0,8297131.0,8259047.5,2.0
2016-10-19,MTD,0.0016573800143517801,411.339996,410.299988,411.97000099999997,408.459991,14.41,15.45,15.68,13.87,0.0,25.0,50.0,25.0,25.0,25.0,200.0,100.0,100.0,100.0,50.0,25.0,25.0,25.0,100.8,50.4,50.4,50.4,8.1409,27.5457,0.0,0.1953,0.0,0.0,0.0,0.0,16.1868,8.0934,8.0934,8.0934,0.3906,0.1953,0.1953,0.1953,52.0692,26.0346,26.0346,26.0346,93.432,46.716,46.716,46.716,0.0004,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,87.073,43.5365,43.5365,43.5365,3301256.0,1650628.0,1650628.0,1650628.0,1.556,0.778,0.778,0.778,1.726,0.863,0.863,0.863,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,4951884.0,1650628.0,3301256.0,2475942.0,2.0
2016-10-19,NFX,0.010435999999999999,44.18,43.119999,44.529999,43.099998,14.41,15.45,15.68,13.87,85.6,5.1,-85.3,-87.4,74.9,-17.06,500.0,100.0,100.0,100.0,-87.5,-87.5,75.0,-17.5,469.9,77.6,100.0,93.98,32.6816,38.395920000000004,11.11208,0.23884,105.9404,0.0,34.7083,21.18808,130.2308,15.3,33.1766,26.04616,1.79,0.0,0.6638,0.358,226.5476,9.8131,71.5248,45.30952,288.7737,47.2143,64.5529,57.754740000000005,0.4333,0.0,0.1515,0.08666,0.2091,0.0,0.0787,0.041819999999999996,258.2792,33.1194,66.7191,51.655840000000005,898380.0,17271.0,389135.0,179676.0,-1.2562,-0.5235,0.3143,-0.25124,1.1865,0.0,0.3955,0.2373,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,-1.3,-70.4,43.6,-0.26,79.7,0.0,27.20000000000001,15.94,15.0,1.0,5.0,3.0,2396922.0,87876.0,781196.0,479384.4,5.0
2016-10-19,NVDA,0.0164751501526512,66.470001,66.160004,66.779999,65.82,14.41,15.45,15.68,13.87,2.0933333333333333,27.30933333333333,1905.3996,-75.1,91.3,25.405328,7480.0,90.0,100.0,99.7333333333333,2001.3997,-75.0,91.7,26.685329333333332,6103.2993,39.2,100.0,81.377324,43.76711066666666,45.04035333333332,3.945832,1.698748,330.4409,0.0,19.371,4.405878666666666,3237.5741,2.0,63.9272,43.167654666666664,176.567,0.0,10.0,2.354226666666667,3269.475,0.0,80.0,43.593,3811.1731,34.1187,68.7859,50.81564133333333,69.5835,0.026,1.7787,0.9277799999999999,53.6542,0.0,2.6702,0.7153893333333332,3627.7432,0.7,65.7798,48.36990933333333,1419345245.0,5966.0,187969924.0,18924603.266666666,-0.3246,-0.0449,0.0526,-0.004328,6.6774,0.0,0.2911,0.089032,2920.475,0.0,100.0,38.93966666666665,4579.525,0.0,100.0,61.06033333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,33.3333,9.714276,478.57099999999997,0.0,25.0,6.3809466666666665,2502.3,-71.1,81.0,33.364000000000004,2232.6,0.0,60.1,29.768,1139.0,1.0,35.0,15.186666666666666,59266692366.0,57747.0,16801534113.0,790222564.88,75.0
2016-10-19,PFE,-0.007939,32.599998,32.75,32.849998,32.490002000000004,14.41,15.45,15.68,13.87,10.232558139534882,29.30232558139535,799.5,-43.5,50.0,18.593023255813954,3970.0,90.0,100.0,92.32558139534883,796.5,-43.75,50.0,18.523255813953487,3029.4,37.4,100.0,70.4511627906977,38.12318604651162,48.26276976744185,3.029681395348837,4.622118604651162,142.2841,0.0,22.5,3.308932558139535,1589.5137,0.0,87.2,36.96543488372093,205.3275,0.0,15.8103,4.775058139534884,2035.6376,2.1713,71.5248,47.34040930232558,2206.1995,22.33,67.7738,51.30696511627906,130.7434,0.0,8.648,3.0405441860465117,120.6688,0.0,10.2826,2.8062511627906974,2154.3027,22.6739,67.8578,50.10006279069768,527742652.0,21570.0,240963855.0,12273084.930232558,2.4315,-0.0878,0.1457,0.05654651162790698,2.0456,0.0,0.1851,0.0475720930232558,2966.6666,0.0,100.0,68.9922465116279,1333.3334,0.0,100.0,31.00775348837209,50.0,0.0,25.0,1.162790697674419,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2700.0,0.0,100.0,62.79069767441861,116.6666,0.0,33.3333,2.7131767441860464,824.0,-27.7,61.6,19.162790697674414,1617.3,0.0,59.5,37.611627906976736,4867.0,1.0,243.0,113.18604651162792,1460509885860.0,44367.0,56783938582.0,33965346182.790695,43.0
2016-10-19,TROW,0.00535341107464404,65.879997,65.379997,65.970001,65.209999,14.41,15.45,15.68,13.87,100.0,-35.3,-23.4,-23.4,-23.4,-23.4,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,40.9,40.9,40.9,40.9,30.936999999999998,52.152,28.3311,2.4504,56.5231,56.5231,56.5231,56.5231,23.7323,23.7323,23.7323,23.7323,2.4762,2.4762,2.4762,2.4762,47.1703,47.1703,47.1703,47.1703,64.5529,64.5529,64.5529,64.5529,0.1171,0.1171,0.1171,0.1171,0.0787,0.0787,0.0787,0.0787,66.7191,66.7191,66.7191,66.7191,389135.0,389135.0,389135.0,389135.0,0.445,0.445,0.445,0.445,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-33.3,-33.3,-33.3,-33.3,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.0,2.0,2.0,2.0,465302.0,465302.0,465302.0,465302.0,1.0
2016-10-19,TSS,-0.00887146670370398,48.169998,48.470001,48.639998999999996,48.169998,14.41,15.45,15.68,13.87,63.0,34.45,18.8,-12.5,31.3,9.4,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,199.9,99.9,100.0,99.95,17.32325,41.60685,0.0,0.1287,18.0682,0.0,18.0682,9.0341,29.6313,0.0,29.6313,14.81565,0.1487,0.0,0.1487,0.07435,102.0402,45.004,57.0362,51.0201,103.4798,49.0821,54.3977,51.7399,0.0567,0.0,0.0567,0.02835,0.0293,0.0,0.0293,0.01465,85.1978,39.4172,45.7806,42.5989,279872.0,65148.0,214724.0,139936.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.9,31.8,35.1,33.45,73.1,33.2,39.90000000000001,36.55,7.0,3.0,4.0,3.5,1206556.0,570704.0,635852.0,603278.0,2.0
2016-10-19,UAL,0.0240785136477677,55.439999,53.990002000000004,55.490002000000004,53.75,14.41,15.45,15.68,13.87,16.666666666666664,-5.933333333333333,-4.2,-87.6,73.8,-0.7,600.0,100.0,100.0,100.0,-2.9,-87.5,75.0,-0.4833333333333332,483.9,49.6,100.0,80.65,30.3679,39.119316666666656,4.132516666666667,3.7257666666666656,31.3007,0.0,15.9957,5.216783333333333,111.569,0.3545,37.9947,18.594833333333327,20.1488,0.1575,14.8531,3.3581333333333334,246.8978,22.4915,53.6797,41.14963333333333,298.5277,29.3151,64.5529,49.754616666666664,1.8349,0.0783,0.6358,0.3058166666666666,2.517,0.0621,0.981,0.4195,321.8769,32.1293,66.7191,53.64615,23711311.0,76195.0,20370747.0,3951885.166666666,-1.4787,-0.4735,-0.0128,-0.24645,0.1407,0.0,0.1407,0.02345,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,350.0,0.0,100.0,58.33333333333332,-53.6,-87.6,40.8,-8.933333333333334,88.8,0.0,44.4,14.8,23.0,1.0,10.0,3.8333333333333326,83318734.0,76195.0,30482724.0,13886455.666666664,6.0
2016-10-19,UNH,0.00465858689604981,144.369995,143.820007,146.360001,142.820007,14.41,15.45,15.68,13.87,44.0,34.34166666666666,403.9,-92.8,81.3,33.65833333333333,1200.0,100.0,100.0,100.0,415.8,-93.8,81.3,34.65,1105.5998,36.1999,100.0,92.13331666666664,38.237641666666654,50.3103,4.391191666666667,9.382258333333333,99.2073,0.0,24.328000000000007,8.267275,363.0248,4.5,50.0,30.25206666666666,107.9448,0.0,100.0,8.9954,670.467,28.7088,71.5248,55.87225,646.188,40.0619,65.0138,53.849,4.6341,0.0,1.3406,0.386175,4.9163,0.0,1.3506,0.40969166666666657,616.6528,28.0271,66.7191,51.38773333333332,357734300.0,17271.0,349650349.0,29811191.66666666,2.4615,-0.227,0.2651,0.205125,5.274,0.0,0.5274,0.4395,766.6669999999999,0.0,100.0,63.88891666666666,433.333,0.0,100.0,36.11108333333333,333.333,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,27.77775,433.333,0.0,100.0,36.11108333333333,296.6,-92.8,43.7,24.71666666666666,263.0,0.0,28.6,21.91666666666667,157.0,1.0,20.0,13.08333333333333,3640594162.0,896555.0,365134872.0,303382846.8333333,12.0
2016-10-20,AAPL,-0.00042800000000000005,117.059998,116.860001,117.379997,116.33000200000001,13.75,14.43,14.72,13.74,10.205882352941176,5.4117647058823515,280.3002,-87.6,91.7,8.244123529411763,3350.0,90.0,100.0,98.52941176470591,296.5,-93.8,91.7,8.720588235294116,2746.2997,36.1999,100.0,80.77352058823529,40.932952941176474,39.996620588235295,8.76064411764706,4.2138,310.3797,0.0,63.4959,9.128814705882354,1621.1253,13.2711,70.18,47.680155882352956,163.2359,0.0,54.5337,4.801055882352942,1491.1518,10.012,79.179,43.85740588235295,1728.9335,29.3151,77.7296,50.85098529411764,42.4129,0.0,8.4045,1.2474382352941176,29.8309,0.0,5.2587,0.8773794117647059,1607.6282,7.2,76.7708,47.28318235294118,17613428487.0,6090.0,16666666666.0,518042014.3235294,0.2015,-0.0388,0.0576,0.0059264705882352935,0.6973,0.0,0.1278,0.020508823529411763,1998.8097,0.0,100.0,58.78852058823529,1401.1903,0.0,100.0,41.211479411764714,426.1908,0.0,33.3333,12.535023529411767,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,16.6667,0.0,16.6667,0.4901970588235294,157.9,-44.2,67.5,4.644117647058824,894.9,0.0,69.3,26.32058823529412,533.0,1.0,188.0,15.676470588235292,218556888327.0,76195.0,33558583342.0,6428143774.323529,34.0
2016-10-20,ABC,-0.00149470604751756,80.739998,80.279999,81.769997,80.230003,13.75,14.43,14.72,13.74,58.0,37.4,74.8,0.0,74.8,37.4,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,150.6,50.6,100.0,75.3,54.1455,37.03195,0.0,0.045,0.0,0.0,0.0,0.0,94.6307,34.1966,60.4341,47.31535,0.0351,0.0,0.0351,0.01755,80.9517,25.4575,55.4942,40.47585,100.98700000000001,47.2143,53.7727,50.4935,0.2254,0.0,0.2254,0.1127,0.0,0.0,0.0,0.0,88.4442,41.5258,46.9184,44.2221,160066.0,76167.0,83899.0,80033.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.5,18.7,74.8,46.75,19.4,0.0,19.4,9.7,6.0,1.0,5.0,3.0,797010.0,76167.0,720843.0,398505.0,2.0
2016-10-20,ALL,-0.0165313082443636,68.230003,68.959999,69.120003,68.199997,13.75,14.43,14.72,13.74,32.285714285714285,2.9714285714285715,49.2,-74.8,74.8,7.0285714285714285,700.0,100.0,100.0,100.0,49.2,-75.0,75.0,7.0285714285714285,586.9,55.6,100.0,83.84285714285714,16.208385714285715,28.001414285714286,6.5125142857142855,0.09475714285714283,91.1923,0.0,19.3939,13.027471428571427,145.9988,0.0,41.9567,20.856971428571427,1.4297,0.0,1.1094,0.20424285714285714,179.4708,3.5069,56.6254,25.638685714285717,254.1791,21.473000000000006,54.3977,36.3113,0.9547,0.0567,0.2254,0.13638571428571428,0.8721,0.0,0.2417,0.12458571428571427,248.74099999999999,18.5803,56.8094,35.53442857142857,1369436.0,17271.0,375641.0,195633.71428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.7,-31.8,19.4,6.5285714285714285,98.60000000000002,0.0,33.7,14.085714285714285,21.0,1.0,6.0,3.0,3953732.0,65148.0,1126923.0,564818.8571428572,7.0
2016-10-20,AMZN,-0.00568803677794627,810.320007,813.98999,815.710022,803.099976,13.75,14.43,14.72,13.74,39.66666666666666,13.355555555555556,107.7,-33.6,75.0,11.966666666666665,890.0,90.0,100.0,98.88888888888891,111.53,-33.7,75.0,12.392222222222225,699.9,32.4,100.0,77.76666666666667,33.44144444444444,47.64034444444446,4.1762444444444435,0.8686666666666666,85.9287,0.7839,16.2265,9.547633333333332,364.6531,29.8349,58.4088,40.51701111111111,13.2496,0.0,6.6179,1.4721777777777778,541.6106,26.3263,75.4775,60.17895555555556,565.612,49.0821,77.7296,62.845777777777776,4.8683,0.0,1.3079,0.5409222222222222,2.6804,0.0,0.9476,0.2978222222222222,465.1538,12.55,76.7708,51.683755555555564,33706343480.0,17271.0,16666666666.0,3745149275.5555563,0.3627,-0.0041,0.0944,0.0403,0.7170000000000001,0.0,0.1006,0.07966666666666665,308.3331,0.0,75.0,34.25923333333333,591.6669,25.0,100.0,65.74076666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9998,0.0,50.0,27.777755555555554,0.0,0.0,0.0,0.0,173.2,0.0,53.1,19.244444444444444,144.6,0.0,44.8,16.06666666666667,170.0,1.0,57.0,18.88888888888889,109668943980.0,214724.0,74131658235.0,12185438220.0,9.0
2016-10-20,APH,0.0129171768863166,66.43,65.029999,66.779999,64.959999,13.75,14.43,14.72,13.74,23.13636363636364,25.80454545454545,442.8,-71.7,81.3,20.12727272727273,2200.0,100.0,100.0,100.0,473.4,-29.7,81.3,21.518181818181816,2078.3,66.7,100.0,94.4681818181818,33.5540909090909,48.93805454545456,4.256745454545455,0.8118,219.0213,0.0,100.0,9.955513636363635,650.7767,2.5,61.7056,29.58075909090909,28.3428,0.0,13.0954,1.2883090909090908,1131.1836,26.0401,71.5248,51.41743636363636,1150.243,22.7484,64.5529,52.283772727272726,6.4413,0.0,0.971,0.2927863636363636,4.9924,0.0,0.981,0.2269272727272727,1135.344,18.5272,66.7191,51.60654545454546,141476583.0,16195.0,60569351.0,6430753.7727272725,15.3387,-0.4813,0.7812,0.6972136363636363,18.62,0.0,0.931,0.8463636363636362,2100.0,0.0,100.0,95.45454545454544,100.0,0.0,100.0,4.545454545454546,666.666,0.0,33.3333,30.303,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,30.303,0.0,0.0,0.0,0.0,666.666,0.0,33.3333,30.303,0.0,0.0,0.0,0.0,1433.3339999999998,0.0,100.0,65.15154545454546,100.0,0.0,100.0,4.545454545454546,345.8,-31.1,31.0,15.718181818181815,483.8,0.0,34.9,21.99090909090909,255.0,1.0,22.0,11.590909090909092,1113702322.0,661712.0,136300404.0,50622832.81818182,22.0
2016-10-20,BA,-0.00882870083620801,135.83999599999999,135.919998,136.75,135.369995,13.75,14.43,14.72,13.74,7.384615384615384,33.83692307692308,1930.6,-74.9,81.3,29.701538461538462,6400.0,90.0,100.0,98.46153846153842,1621.9999,-91.7,81.3,24.953844615384607,4820.3997,28.9,100.0,74.15999538461537,45.761910769230774,42.23650153846154,3.6450384615384617,3.16324,281.3554,0.0,43.382,4.328544615384616,3047.9570000000003,6.307,71.4242,46.891646153846146,235.7418,0.0,60.794,3.6267969230769235,2771.1653,0.0,75.7537,42.63331230769232,3088.3237,6.2341,77.7296,47.512672307692306,76.8066,0.0,8.6204,1.18164,59.9941,0.0,7.7645,0.9229861538461536,3020.7629,6.7744,76.7708,46.47327538461536,17483305222.0,6502.0,16666666666.0,268973926.49230766,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3250.0,50.0,50.0,50.0,3250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2054.5,-24.2,73.1,31.607692307692307,1514.7,0.0,57.8,23.30307692307693,2837.0,1.0,184.0,43.64615384615385,898156014467.0,15722.0,97974151395.0,13817784837.953846,65.0
2016-10-20,CAT,-0.015277,86.629997,87.059998,87.269997,86.230003,13.75,14.43,14.72,13.74,29.5,21.5,28.1,0.0,28.1,14.05,190.0,90.0,100.0,95.0,28.1,0.0,28.1,14.05,182.7999,82.8999,99.9,91.39995,0.0,39.0414,0.0,0.0,0.0,0.0,0.0,0.0,15.102,0.0,15.102,7.551,0.0,0.0,0.0,0.0,98.7991,48.7991,50.0,49.39955,87.8348,40.6205,47.2143,43.9174,0.3215,0.0,0.3215,0.16075,0.3114,0.0,0.3114,0.1557,70.9105,33.1194,37.7911,35.45525,1382366.0,76167.0,1306199.0,691183.0,0.1287,0.04,0.0887,0.06435,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,22.4,-20.6,43.0,11.2,49.0,0.0,49.0,24.5,6.0,1.0,5.0,3.0,1886049.0,579850.0,1306199.0,943024.5,2.0
2016-10-20,FE,-0.015059999999999999,32.849998,33.200001,33.419998,32.790001000000004,13.75,14.43,14.72,13.74,77.8,-9.0,-22.8,-21.9,0.0,-4.56,500.0,100.0,100.0,100.0,-21.9,-21.9,0.0,-4.38,495.6,95.6,100.0,99.12,23.59756,51.12202,6.8032,0.23848000000000003,52.9712,0.0,22.4356,10.59424,150.9935,2.6244,53.7,30.1987,1.2547,0.0,0.5893,0.25094,277.3505,25.2615,71.5248,55.4701,281.6728,43.3059,64.5529,56.334559999999996,0.3282,0.0,0.1171,0.06564,0.1888,0.0,0.0787,0.03776,266.4834,30.2376,66.7191,53.29668,2269494.0,26672.0,1249828.0,453898.8,0.0493,-0.4367,0.1215,0.009859999999999999,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,26.5,-9.5,33.9,5.3,91.8,0.0,31.8,18.36,44.0,1.0,15.0,8.8,10077159.0,26672.0,3322688.0,2015431.8,5.0
2016-10-20,GOOG,-0.0103323641528549,796.969971,803.299988,803.969971,796.030029,13.75,14.43,14.72,13.74,1.2346723044397463,29.19027484143763,19895.8969,-91.7,90.8,21.031603488372088,93510.0,90.0,100.0,98.8477801268499,19761.6379,-91.7,91.9,20.88968065539112,75015.7922,19.6,100.0,79.29787758985199,49.749694397462996,45.913978541226214,4.7434044397463,4.250843446088794,5774.1576,0.0,37.1149,6.103760676532769,47804.7438,0.0,91.554,50.5335558139535,4598.5314,0.0,67.0,4.861026849894292,42555.6817,0.0,91.0,44.984864376321354,48745.1649,3.8838,81.1,51.527658456659616,1876.6803,0.0,18.6899,1.9838058139534884,1487.5256,0.0,12.35,1.5724372093023256,47367.7974,0.0,96.4,50.07166744186048,456897159250.0,5094.0,16666666666.0,482977969.60887945,7.3842,-0.0127,0.0223,0.007805708245243129,31.464000000000002,0.0,0.0964,0.0332600422832981,43150.6892,0.0,100.0,45.61383636363636,51449.3108,0.0,100.0,54.38616363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4614.2811,0.0,14.2857,4.877675581395349,2785.7115,0.0,14.2857,2.9447267441860463,26334.9,-62.5,87.3,27.83816067653277,33397.0,0.0,68.2,35.30338266384778,367370.0,1.0,1636.0,388.34038054968283,118264316722726.0,16195.0,516885609178.0,125015133956.36992,946.0
2016-10-20,GT,-0.0162095688148649,31.74,32.080002,32.220001,31.639999,13.75,14.43,14.72,13.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-20,L,-0.014402000000000002,41.41,41.66,41.810001,41.330002,13.75,14.43,14.72,13.74,63.0,-23.15,-85.0,-85.0,0.0,-42.5,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,144.4999,44.5999,99.9,72.24995,8.1985,28.818,0.0,0.6562,10.0,0.0,10.0,5.0,43.6122,20.3009,23.3113,21.8061,4.0486,0.0351,4.0135,2.0243,86.2968,30.8026,55.4942,43.1484,108.1704,53.7727,54.3977,54.0852,0.2821,0.0567,0.2254,0.14105,0.029,0.0,0.029,0.0145,86.7078,41.5258,45.182,43.3539,149047.0,65148.0,83899.0,74523.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.3,-58.9,12.6,-23.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,149047.0,65148.0,83899.0,74523.5,2.0
2016-10-20,MCO,-0.0334473057346215,108.089996,108.230003,108.989998,107.860001,13.75,14.43,14.72,13.74,20.0,19.52,58.2,0.0,38.5,11.64,490.0,90.0,100.0,98.0,58.1,0.0,38.5,11.62,393.3,51.2,99.9,78.66,30.82978,37.9104,3.3583,0.2123,16.7915,0.0,16.7915,3.3583,52.6952,0.0,35.0255,10.53904,1.3339,0.0562,0.4412,0.26678,174.0039,11.5441,71.5248,34.800779999999996,246.6427,30.3825,64.5529,49.328540000000004,1.2869,0.0605,0.5458,0.25738,0.9223,0.0,0.5627,0.18445999999999999,232.2003,15.6,66.7191,46.440059999999995,175674843.0,90694.0,143678160.0,35134968.6,-0.228,-0.35100000000000003,0.4205,-0.0456,0.35100000000000003,0.0,0.35100000000000003,0.0702,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,150.0,0.0,100.0,30.0,114.8,2.8,48.5,22.96,42.8,0.0,39.2,8.56,12.0,1.0,7.0,2.4,184033178.0,90694.0,143678160.0,36806635.6,5.0
2016-10-20,MTD,-0.00695901485096795,410.630005,410.980011,412.679993,409.019989,13.75,14.43,14.72,13.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-20,NFX,-0.002525,44.02,43.57,44.060001,43.09,13.75,14.43,14.72,13.74,69.0,-10.5,-87.0,-87.0,-87.0,-87.0,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.4,99.4,99.4,99.4,24.7479,21.72,0.0,0.0,7.4857,7.4857,7.4857,7.4857,32.1156,32.1156,32.1156,32.1156,6.0558,6.0558,6.0558,6.0558,32.1746,32.1746,32.1746,32.1746,54.3977,54.3977,54.3977,54.3977,0.0567,0.0567,0.0567,0.0567,0.0293,0.0293,0.0293,0.0293,45.7806,45.7806,45.7806,45.7806,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-50.4,-50.4,-50.4,-50.4,38.6,38.6,38.6,38.6,3.0,3.0,3.0,3.0,153024.0,153024.0,153024.0,153024.0,1.0
2016-10-20,NVDA,0.00356874349442382,67.730003,67.25,67.949997,66.300003,13.75,14.43,14.72,13.74,6.65,36.8475,1344.6001,-87.5,89.6,33.6150025,3910.0,90.0,100.0,97.75,1324.85,-87.5,89.6,33.12125,3186.2999,29.2,100.0,79.65749749999999,45.35582,41.9839,4.829185,2.3777975,209.6779,0.0,20.25,5.2419475,1812.6593,2.4,70.9859,45.3164825,117.441,0.0,30.2622,2.936025,1699.3368,13.5314,60.3072,42.48342,2113.0789999999997,4.14,77.7296,52.826975,45.5365,0.0,8.4045,1.1384125,30.7558,0.0,5.2587,0.768895,2134.7426,28.4819,76.7708,53.368565000000004,100585342905.0,7414.0,16666666666.0,2514633572.625,-0.2405,-0.0443,0.0526,-0.0060125,2.1125,0.0,0.2911,0.0528125,1781.4283,0.0,100.0,44.5357075,2218.5717,0.0,100.0,55.464292500000006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,4.28571,99.9999,0.0,14.2857,2.4999974999999997,1180.9,-45.0,83.2,29.5225,1248.3,0.0,57.6,31.2075,779.0,1.0,92.0,19.475,381790066969.0,833784.0,101946443782.0,9544751674.225,40.0
2016-10-20,PFE,-0.0021550000000000002,32.540001000000004,32.490002000000004,32.740002000000004,32.490002000000004,13.75,14.43,14.72,13.74,18.35714285714285,32.542857142857144,186.5,-26.3,46.0,13.321428571428573,1300.0,90.0,100.0,92.85714285714285,197.2998,-26.4,47.0999,14.092842857142855,1202.1,50.8,100.0,85.86428571428571,31.968242857142855,47.89708571428571,5.436742857142856,0.8295357142857142,77.7436,0.0,18.0356,5.553114285714287,324.3018,0.0,50.0,23.164414285714283,12.3323,0.0,3.6722,0.8808785714285714,629.8183,0.0,71.5248,44.98702142857143,702.2739999999999,23.4707,64.5529,50.16242857142856,3.5887,0.0,0.7652,0.2563357142857142,2.4942,0.0,0.6337,0.17815714285714285,699.2199,7.2,66.7191,49.94427857142857,30557362.0,11064.0,25000000.0,2182668.7142857146,0.4245,-0.0101,0.1232,0.03032142857142857,0.8573,0.0,0.1851,0.06123571428571429,850.0,50.0,100.0,60.71428571428571,550.0,0.0,50.0,39.285714285714285,50.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,32.142857142857146,50.0,0.0,25.0,3.571428571428572,335.5,-11.8,65.1,23.964285714285715,325.0,0.0,43.3,23.214285714285715,235.0,1.0,35.0,16.785714285714285,2189363473.0,11064.0,304080942.0,156383105.21428573,14.0
2016-10-20,TROW,-0.00349920872512355,65.879997,65.730003,66.239998,65.68,13.75,14.43,14.72,13.74,100.0,23.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,44.4793,42.3843,10.0,0.2521,23.3397,23.3397,23.3397,23.3397,30.974,30.974,30.974,30.974,0.2667,0.2667,0.2667,0.2667,56.6254,56.6254,56.6254,56.6254,52.2746,52.2746,52.2746,52.2746,0.1515,0.1515,0.1515,0.1515,0.0455,0.0455,0.0455,0.0455,42.9215,42.9215,42.9215,42.9215,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,36.8,36.8,36.8,36.8,27.9,27.9,27.9,27.9,14.0,14.0,14.0,14.0,2050389.0,2050389.0,2050389.0,2050389.0,1.0
2016-10-20,TSS,-0.0101998748917596,47.799999,48.040001000000004,48.110001000000004,47.66,13.75,14.43,14.72,13.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-20,UAL,0.0166395005129407,56.57,55.290001000000004,56.810001,55.110001000000004,13.75,14.43,14.72,13.74,62.25,-7.45,-29.0,-81.3,40.9,-7.25,400.0,100.0,100.0,100.0,-60.55,-81.3,20.8,-15.1375,367.3999,78.4,100.0,91.849975,20.91825,34.067575,4.452575,0.39595,31.8962,0.0,26.5818,7.97405,99.35799999999999,19.5436,30.9986,24.8395,1.6542,0.1948,0.5428,0.41355,152.3981,33.4828,44.649,38.099525,186.4009,39.3092,54.3977,46.600225,0.2049,0.0,0.1482,0.051225,0.1418,0.0,0.1124,0.03545,174.31,41.7239,45.7806,43.5775,8019207.0,65148.0,7770007.0,2004801.75,-0.1624,-0.4735,0.4588,-0.0406,0.9924,0.0,0.6313,0.2481,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,-79.6,-68.8,-1.2,-19.9,69.8,0.0,43.1,17.45,15.0,1.0,11.0,3.75,38891066.0,92026.0,38252731.0,9722766.5,4.0
2016-10-20,UNH,-0.00159187481514722,145.070007,144.490005,145.880005,143.979996,13.75,14.43,14.72,13.74,24.0,41.67,462.6001,-17.5999,85.7,46.26001,1000.0,100.0,100.0,100.0,528.2801,-17.5999,85.83,52.82801,897.7,63.0,100.0,89.77,39.17763,38.53779,1.31,0.32661,27.5166,0.0,24.328000000000007,2.7516599999999998,243.0998,0.0,57.404,24.30998,3.5639999999999996,0.0,1.2597,0.3564,455.4175,6.3793,64.0354,45.54175,492.8824,29.3151,60.179,49.28824,3.0159,0.0,0.7759999999999999,0.30159,2.0832,0.0,0.7349,0.20831999999999998,447.4536,32.1293,51.3151,44.74536,30211225.0,24729.0,20370747.0,3021122.5,1.4295,-0.227,0.2651,0.14295,3.6918,0.0,0.5274,0.36918,566.6669,0.0,100.0,56.66669,433.3331,0.0,100.0,43.33331,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,433.3331,0.0,100.0,43.33331,389.0,-0.1,59.0,38.9,197.8,0.0,30.2,19.78,146.0,1.0,26.0,14.6,2292920000.0,26672.0,386347739.0,229292000.0,10.0
2016-10-21,AAPL,0.002483,116.599998,116.809998,116.910004,116.279999,13.34,14.04,14.53,13.27,15.76,-3.968,61.5001,-91.7,86.7,2.460004,2470.0,90.0,100.0,98.8,40.95,-91.7,88.5,1.6380000000000001,2034.1996,34.3,100.0,81.36798399999999,38.870308,40.310344,4.5761080000000005,1.5734,115.87,0.0,48.96,4.6348,1141.1182,0.0,70.88,45.644728,85.0337,0.0,36.45,3.4013480000000005,1178.8136,19.4297,75.4775,47.152544,1300.2592,35.5194,77.7296,52.010368,25.4606,0.0,10.4061,1.018424,16.0065,0.0,6.7572,0.64026,1186.7818,7.2,76.7708,47.471272,34280424899.0,7419.0,16666666666.0,1371216995.96,0.0872,-0.0388,0.0098,0.003488,0.4783,0.0,0.1278,0.019132,1502.381,42.8571,100.0,60.095240000000004,997.6189999999999,0.0,57.1429,39.904759999999996,309.5243,0.0,16.6667,12.380972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,-24.6,-71.0,33.4,-0.9840000000000001,740.9,0.0,60.3,29.636,300.0,1.0,37.0,12.0,178791585303.0,10775.0,33671577692.0,7151663412.12,25.0
2016-10-21,ABC,0.00224540906959025,80.019997,80.160004,80.529999,79.93,13.34,14.04,14.53,13.27,50.0,67.9,159.7,74.9,84.8,79.85,200.0,100.0,100.0,100.0,159.7,75.0,84.7,79.85,145.7,45.8,99.9,72.85,38.9971,50.89995,2.95245,0.0769,42.118,0.0,42.118,21.059,35.3974,5.5504,29.847,17.6987,0.2667,0.0,0.2667,0.13335,62.4697,5.8443,56.6254,31.23485,98.9906,46.716,52.2746,49.4953,0.1517,0.0002,0.1515,0.07585,0.2909,0.0643,0.2266,0.14545,90.6868,43.0677,47.6191,45.3434,1667899.0,17271.0,1650628.0,833949.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.7,32.8,60.9,46.85,32.300000000000004,0.0,32.300000000000004,16.150000000000002,7.0,1.0,6.0,3.5,2388742.0,738114.0,1650628.0,1194371.0,2.0
2016-10-21,ALL,0.00132710115010326,67.550003,67.82,67.980003,67.230003,13.34,14.04,14.53,13.27,52.33333333333332,25.1,45.9,-29.1,75.0,15.3,300.0,100.0,100.0,100.0,45.83,-29.17,75.0,15.276666666666666,278.2,78.3,100.0,92.7333333333333,33.8552,37.1776,9.437033333333332,0.3473333333333333,38.3741,0.0,19.3939,12.791366666666665,81.5542,13.9277,34.6265,27.18473333333333,0.7856,0.0,0.4779,0.2618666666666666,125.3682,8.8394,71.5248,41.7894,135.108,21.473000000000006,64.5529,45.036,0.2647,0.0,0.1476,0.08823333333333333,0.3204,0.0,0.2417,0.1068,115.537,18.5803,66.7191,38.51233333333332,979500.0,214724.0,389135.0,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,112.0,18.0,75.0,37.33333333333332,38.7,0.0,38.7,12.9,14.0,1.0,8.0,4.666666666666666,3230668.0,389135.0,1878205.0,1076889.333333333,3.0
2016-10-21,AMZN,0.019262166760073002,818.98999,809.3599849999999,819.419983,809.0,13.34,14.04,14.53,13.27,28.16666666666666,13.216666666666665,145.4,-4.6,75.0,24.23333333333333,560.0,90.0,100.0,93.33333333333331,145.4,-4.6,75.0,24.23333333333333,458.3,58.3,100.0,76.38333333333333,40.6758,56.93378333333333,2.5387833333333334,0.6038,43.8931,0.0,16.2265,7.3155166666666664,245.1286,29.16,50.0,40.854766666666656,4.4131,0.1487,1.7672,0.7355166666666665,368.2134,39.0694,75.7537,61.3689,375.8162,47.8938,77.7296,62.63603333333332,3.3873,0.0567,1.3917,0.56455,3.1525,0.0468,1.6523,0.5254166666666666,372.6371,49.5764,76.7708,62.10618333333333,16873014122.0,65148.0,16666666666.0,2812169020.333333,0.2278,0.0063,0.0461,0.03796666666666666,0.4415,0.0,0.1006,0.07358333333333332,266.6665,33.3333,100.0,44.44441666666666,333.3335,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,65.6,-50.4,24.8,10.933333333333332,210.7,0.0,51.4,35.11666666666667,4053.0,1.0,1824.0,675.5,1477188187486.0,8851124.0,608383773471.0,246198031247.66666,6.0
2016-10-21,APH,0.00926066452433583,65.959999,65.870003,66.279999,65.300003,13.34,14.04,14.53,13.27,32.0,22.1,65.3999,-14.0,35.9,16.349975,400.0,100.0,100.0,100.0,107.0,0.0,75.0,26.75,259.9,28.0,100.0,64.975,18.223125,29.401875,2.9143,0.090925,15.0386,0.0,15.0386,3.75965,152.9331,0.0,68.1,38.233275,0.255,0.0,0.1487,0.06375,132.4814,0.0,57.0362,33.12035,175.5769,34.2054,54.3977,43.894225,0.2623,0.0,0.2056,0.065575,0.1849,0.0,0.1556,0.046225,161.84799999999998,34.633,45.7806,40.461999999999996,283996.0,60689.0,81992.0,70999.0,1.5501,-0.0978,0.7812,0.387525,1.862,0.0,0.931,0.4655,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,135.7,28.8,41.4,33.925,95.8,0.0,33.7,23.95,50.0,1.0,24.0,12.5,273011156.0,60689.0,136441719.0,68252789.0,4.0
2016-10-21,BA,0.0125445589923951,135.630005,134.720001,136.190002,134.25,13.34,14.04,14.53,13.27,4.835164835164835,26.695604395604402,2495.5996,-91.7,87.5,27.42417142857143,8950.0,90.0,100.0,98.35164835164836,2505.8996,-91.7,87.5,27.537358241758238,7538.3994,31.5,100.0,82.83955384615385,46.062089010989006,40.08546153846154,4.65093956043956,3.6540714285714286,383.8764,0.0,21.2058,4.218421978021977,4254.4574,11.7405,84.2,46.752279120879116,325.3142,0.0,48.0655,3.574881318681318,3741.0367,0.0,75.7537,41.11029340659341,4393.9775,13.2593,77.7296,48.28546703296704,151.9097,0.0,12.8945,1.6693373626373629,105.4782,0.0,8.1185,1.1591010989010988,4372.5597,14.6758,76.7708,48.05010659340659,52554094231.0,6946.0,16666666666.0,577517519.021978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4550.0,50.0,50.0,50.0,4550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2575.8,-32.7,79.0,28.3054945054945,2126.7,0.0,56.8,23.37032967032967,3961.0,1.0,197.0,43.52747252747253,1681202965227.0,22511.0,97994522142.0,18474757859.63736,91.0
2016-10-21,CAT,0.004549,86.33000200000001,85.730003,86.629997,85.360001,13.34,14.04,14.53,13.27,61.0,46.4,273.5,0.0,80.6,45.58333333333332,600.0,100.0,100.0,100.0,280.6,0.0,80.6,46.76666666666666,559.5,80.6,100.0,93.25,28.39258333333333,43.13376666666666,2.649116666666667,0.7605,54.0367,0.0,15.7667,9.006116666666664,176.2932,15.102,47.5612,29.3822,4.1467,0.0,2.4762,0.6911166666666666,290.1147,34.14,64.0354,48.35245,325.8321,39.3092,64.5529,54.30535,0.4172,0.0,0.1482,0.06953333333333332,0.2204,0.0,0.1124,0.036733333333333326,293.1819,33.1194,66.7191,48.86365,8353801.0,26672.0,7770007.0,1392300.1666666665,0.2172,-0.0688,0.0887,0.0362,0.6628,0.0,0.1657,0.11046666666666664,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,156.7,-4.7,47.8,26.116666666666664,180.9,0.0,58.4,30.15,27.0,1.0,8.0,4.5,19183097.0,65148.0,8452696.0,3197182.833333333,6.0
2016-10-21,FE,0.019878,33.189999,32.700001,33.360001000000004,32.630001,13.34,14.04,14.53,13.27,76.375,4.8875,187.6,-29.1,79.4,23.45,800.0,100.0,100.0,100.0,193.73,-29.17,75.0,24.21625,717.3,52.6,100.0,89.6625,31.711025,56.0737375,7.502999999999999,0.1533,83.5068,0.0,22.4356,10.43835,225.987,4.509,53.7,28.248375,1.0582,0.0,0.3077,0.132275,491.9425,45.004,71.5248,61.4928125,464.0858,47.2143,64.5529,58.010725,0.6719,0.0,0.2254,0.0839875,0.2361,0.0,0.0787,0.0295125,432.1314,39.4172,66.7191,54.016425,1595539.0,26672.0,389135.0,199442.375,0.972,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.5,-5.9,48.7,8.3125,248.0,19.1,36.0,31.0,118.0,3.0,21.0,14.75,26005350.0,1167405.0,4502420.0,3250668.75,8.0
2016-10-21,GOOG,0.0124528603773586,799.369995,795.0,799.5,794.0,13.34,14.04,14.53,13.27,1.930136986301369,31.1572602739726,20878.6976,-100.0,93.8,28.60095561643836,72240.0,90.0,100.0,98.95890410958904,20831.4475,-100.0,93.8,28.5362294520548,60615.5949,25.0,100.0,83.0350615068493,48.80565136986301,46.06429493150685,2.945887123287671,3.1665916438356163,4382.3808,0.0,28.6622,6.003261369863013,37189.1426,0.0,96.1,50.9440309589041,3547.051,0.0,100.0,4.85897397260274,33112.3804,0.0,89.0,45.35942520547945,37323.526,1.1,77.7296,51.12811780821917,1519.2919,0.0,11.041,2.0812217808219176,718.0229,0.0,17.8496,0.9835930136986302,35772.7018,0.0,91.4,49.003701095890406,443648408170.0,5094.0,100000000000.0,607737545.4383563,6.9747,-0.0127,0.0223,0.009554383561643835,27.5579,0.0,0.0964,0.03775054794520548,32775.2174,0.0,100.0,44.89755808219178,40224.7826,0.0,100.0,55.10244191780821,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4914.2808,0.0,14.2857,6.731891506849316,1842.8553,0.0,14.2857,2.5244593150684933,21284.7,-80.7,90.5,29.157123287671233,24590.7,0.0,82.39999999999998,33.685890410958905,374400.0,1.0,1824.0,512.8767123287671,127793910042101.0,14960.0,569128234493.0,175060150742.6041,730.0
2016-10-21,GT,0.00665402429195261,31.6,31.559998999999998,31.83,31.209999,13.34,14.04,14.53,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-21,L,-0.0021920000000000004,40.799999,41.060001,41.060001,40.740002000000004,13.34,14.04,14.53,13.27,75.33333333333333,-15.6,-79.9,-74.2,0.0,-26.63333333333333,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,291.3,92.4,100.0,97.1,28.3298,48.4171,3.0,0.2837666666666666,19.0,0.0,10.0,6.333333333333332,100.3318,23.3113,50.0,33.44393333333333,0.8828,0.0,0.5751,0.2942666666666666,155.4851,38.9563,71.5248,51.82836666666666,168.0327,49.0821,64.5529,56.0109,0.1738,0.0,0.1171,0.05793333333333332,0.1078,0.0,0.0787,0.03593333333333333,180.0173,44.8268,68.4714,60.00576666666666,669007.0,65148.0,389135.0,223002.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-52.8,-30.0,-8.4,-17.6,8.5,0.0,8.5,2.833333333333333,4.0,1.0,2.0,1.3333333333333333,734155.0,65148.0,454283.0,244718.33333333328,3.0
2016-10-21,MCO,-0.0155816650838193,102.239998,104.610001,105.809998,101.940002,13.34,14.04,14.53,13.27,0.0,14.4,43.5,-6.3,51.9,14.5,300.0,100.0,100.0,100.0,43.7,-6.3,52.1,14.566666666666665,299.6,99.6,100.0,99.86666666666665,26.024033333333332,55.91233333333332,4.203033333333333,1.256,18.514,0.0,12.4659,6.171333333333332,72.7063,6.567,46.9803,24.23543333333333,4.0139,1.0648,1.8338,1.3379666666666667,164.9995,53.9292,55.7705,54.99983333333333,176.0184,52.5212,62.8839,58.6728,1.4898,0.3022,0.6358,0.4966,1.094,0.132,0.5182,0.3646666666666666,176.7717,52.7937,62.2219,58.9239,14661347.0,388486.0,12294074.0,4887115.666666666,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,44.2,13.2,16.5,14.73333333333333,106.0,34.0,36.5,35.33333333333333,27.0,8.0,10.0,9.0,56971793.0,10665053.0,23347613.0,18990597.666666664,3.0
2016-10-21,MTD,0.0155836912621738,407.230011,408.119995,408.179993,404.880005,13.34,14.04,14.53,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-21,NFX,-0.006673,43.23,43.459998999999996,43.57,42.970001,13.34,14.04,14.53,13.27,61.66666666666666,19.066666666666666,37.3,-4.7,38.0,12.433333333333332,300.0,100.0,100.0,100.0,37.5,0.0,37.5,12.5,261.4,78.4,94.6,87.13333333333333,39.440166666666656,41.332466666666654,3.333333333333333,0.1735,6.8503,0.0,6.8503,2.283433333333333,50.3337,11.1755,23.8582,16.7779,0.8861,0.0,0.8361,0.2953666666666666,137.6789,28.6395,64.0354,45.89296666666666,156.4754,47.2143,60.179,52.15846666666666,0.0476,0.0,0.0476,0.01586666666666666,0.0001,0.0,0.0001,3.333333333333333e-05,125.1051,31.2959,54.392,41.7017,317563.0,26672.0,214724.0,105854.33333333331,-1.217,-0.5235,-0.17,-0.40566666666666656,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.5,29.2,39.3,33.5,76.5,23.1,27.4,25.5,21.0,6.0,8.0,7.0,2840157.0,857363.0,1098759.0,946719.0,3.0
2016-10-21,NVDA,0.00755670492092775,67.540001,67.489998,67.660004,66.900002,13.34,14.04,14.53,13.27,3.9680851063829774,21.88404255319149,1716.7996,-91.8,93.8,18.26382553191489,9330.0,90.0,100.0,99.25531914893615,1837.6995,-91.7,93.8,19.549994680851068,7452.8997,32.0,100.0,79.2861670212766,44.22109468085106,42.70692234042553,6.022432978723403,2.9522553191489362,721.0332,0.0,75.067,7.670565957446808,3790.6941,0.0,82.47,40.32653297872341,360.8345,0.0,26.657,3.8386648936170213,3910.3985,6.3043,82.18299999999998,41.59998404255319,4563.2972,28.3479,65.2431,48.54571489361702,122.2002,0.0,11.1092,1.3000021276595743,97.1447,0.0,7.1597,1.0334542553191488,4448.6874,1.6,94.0,47.326461702127645,2346724880.0,5618.0,227272727.0,24965158.29787234,-1.1014,-0.0449,0.0526,-0.011717021276595742,10.7329,0.0,0.2911,0.11417978723404255,3844.7603,0.0,100.0,40.90170531914893,5555.2397,0.0,100.0,59.09829468085106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1042.8561,0.0,33.3333,11.094213829787236,628.5709,0.0,25.0,6.686924468085105,2512.0,-76.0,75.0,26.723404255319146,2863.5,0.0,82.39999999999998,30.46276595744681,3364.0,1.0,122.0,35.78723404255319,1209964436475.0,6090.0,84433315755.0,12871962090.159576,94.0
2016-10-21,PFE,-0.003701,32.18,32.419998,32.450001,32.18,13.34,14.04,14.53,13.27,43.27272727272727,26.836363636363643,215.8998,0.0,75.0,19.627254545454548,1080.0,90.0,100.0,98.18181818181816,201.4998,0.0,75.0,18.318163636363643,1017.3,59.5,100.0,92.48181818181816,23.20790909090909,39.58756363636364,4.6342,2.119372727272728,20.7345,0.0,11.5425,1.884954545454545,356.0129,0.0,61.74,32.36480909090909,7.2038,0.0,5.3602,0.6548909090909091,502.0739,21.001,64.0354,45.64308181818182,530.1504,33.3002,60.179,48.19549090909091,1.0129,0.0,0.6395,0.09208181818181818,0.5262,0.0,0.4451,0.047836363636363635,486.2881,31.2959,60.9113,44.20800909090909,2850205.0,10775.0,1922855.0,259109.54545454547,0.1534,-0.0635,0.0598,0.013945454545454544,0.755,0.0,0.0836,0.06863636363636362,500.0,0.0,50.0,45.45454545454546,600.0,50.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,40.90909090909091,0.0,0.0,0.0,0.0,268.1,6.7,57.9,24.37272727272727,285.3,0.0,39.1,25.93636363636364,111.0,1.0,37.0,10.090909090909092,619287057.0,10775.0,306003797.0,56298823.36363636,11.0
2016-10-21,TROW,0.0111450839694656,65.959999,65.5,66.019997,65.389999,13.34,14.04,14.53,13.27,69.0,33.0,33.0,33.0,33.0,33.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,72.8,72.8,72.8,72.8,30.9422,57.3312,6.561,0.0294,49.1725,49.1725,49.1725,49.1725,31.9929,31.9929,31.9929,31.9929,0.05,0.05,0.05,0.05,64.0354,64.0354,64.0354,64.0354,60.179,60.179,60.179,60.178999999999995,0.0476,0.0476,0.0476,0.0476,0.0,0.0,0.0,0.0,58.2696,58.2696,58.2696,58.2696,26672.0,26672.0,26672.0,26672.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,36.5,36.5,36.5,36.5,26.9,26.9,26.9,26.9,15.0,15.0,15.0,15.0,2077061.0,2077061.0,2077061.0,2077061.0,1.0
2016-10-21,TSS,-0.00504727665714566,47.709998999999996,47.549999,47.869999,47.220001,13.34,14.04,14.53,13.27,84.5,48.55,62.4,31.2,31.2,31.2,200.0,100.0,100.0,100.0,62.6,31.3,31.3,31.3,199.3,99.6,99.7,99.65,27.2434,51.3329,2.25,0.1624,67.6736,27.2644,40.4092,33.8368,46.4754,17.1044,29.371,23.2377,0.3167,0.05,0.2667,0.15835,120.6608,56.6254,64.0354,60.3304,112.4536,52.2746,60.179,56.2268,0.1991,0.0476,0.1515,0.09955,0.0686,0.0,0.0686,0.0343,103.8613,49.6662,54.1951,51.93065,43943.0,17271.0,26672.0,21971.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.0,38.4,39.6,39.0,56.4,26.70000000000001,29.7,28.2,11.0,5.0,6.0,5.5,1332918.0,653123.0,679795.0,666459.0,2.0
2016-10-21,UAL,-0.00533711092932054,55.599998,56.209998999999996,56.580002,55.169998,13.34,14.04,14.53,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-21,UNH,0.0120615906024397,145.369995,144.259995,145.440002,143.759995,13.34,14.04,14.53,13.27,68.75,29.025,179.2,0.0,81.3,44.8,400.0,100.0,100.0,100.0,179.2,0.0,81.3,44.8,378.6,79.4,100.0,94.65,21.72715,42.099725,12.289575,0.088025,18.1109,0.0,18.1109,4.527725,134.1293,22.4,57.404,33.532325,0.2667,0.0,0.2667,0.066675,181.1088,26.8852,56.6254,45.2772,195.7853,47.2143,52.2746,48.946325,0.1515,0.0,0.1515,0.037875,0.0455,0.0,0.0455,0.011375,219.2226,42.9215,68.4714,54.80565,384329.0,17271.0,214724.0,96082.25,0.9613,0.166,0.2651,0.240325,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,122.3,-7.6,43.7,30.575,88.39999999999998,0.0,29.8,22.1,85.0,1.0,29.0,21.25,1159538255.0,214724.0,386517344.0,289884563.75,4.0
2016-10-24,AAPL,0.007259000000000001,117.650002,117.099998,117.739998,117.0,13.02,13.19,13.26,12.83,13.872727272727273,16.456363636363633,896.1,-83.3,93.8,16.29272727272727,5270.0,90.0,100.0,95.81818181818178,928.7499,-83.3,93.8,16.88636181818182,3950.0997,26.1,100.0,71.81999454545455,39.963494545454544,43.97354909090909,6.806583636363637,5.241521818181818,499.0184,0.0,81.0,9.073061818181818,2366.0599,0.0,70.344,43.01927090909091,323.1846,0.0,43.66,5.876083636363638,2479.5924,0.0,86.9833,45.08349818181818,2661.6111,29.3151,77.7296,48.39292909090909,143.2968,0.0,18.6899,2.6053963636363644,98.3264,0.0,11.7444,1.7877527272727272,2656.3366,31.9517,76.7708,48.29702909090909,17672580339.0,7356.0,16666666666.0,321319642.5272728,0.2367,-0.0146,0.0576,0.004303636363636364,0.8024,0.0,0.1107,0.01458909090909091,2573.0954,0.0,100.0,46.78355272727273,2926.9046,0.0,100.0,53.21644727272727,725.953,0.0,50.0,13.199145454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.2121236363636363,0.0,0.0,0.0,0.0,896.3,-83.3,69.0,16.296363636363637,1536.0,0.0,58.1,27.92727272727273,1714.0,1.0,1062.0,31.163636363636364,976878277251.0,9862.0,370773534525.0,17761423222.745453,55.0
2016-10-24,ABC,-0.00921082943544083,80.040001,80.339996,80.879997,79.940002,13.02,13.19,13.26,12.83,29.0,-3.6625,-183.7,-83.3,44.3,-22.9625,790.0,90.0,100.0,98.75,-183.2,-83.3,44.8,-22.9,670.0999,40.1,100.0,83.7624875,36.2750125,31.2018,0.0,0.71325,0.0,0.0,0.0,0.0,234.9654,9.86,60.4341,29.370675,5.706,0.0,2.853,0.71325,279.4701,9.4723,50.0,34.9337625,275.2803,0.0,49.0821,34.4100375,0.9219,0.0,0.3073,0.1152375,0.9219,0.0,0.3073,0.1152375,279.3598,0.0,68.4714,34.919975,967911.0,30350.0,214724.0,120988.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.2,-83.3,47.5,-6.025,89.3,0.0,31.7,11.1625,30.0,1.0,9.0,3.75,3945018.0,30350.0,1243729.0,493127.25,8.0
2016-10-24,ALL,-0.0027978646562884,67.720001,67.910004,68.129997,67.629997,13.02,13.19,13.26,12.83,9.5,-3.15,-65.3,-53.2,25.0,-10.883333333333333,600.0,100.0,100.0,100.0,-73.8999,-53.15,25.0,-12.31665,476.1,30.5,100.0,79.35,17.103016666666665,26.37533333333333,9.48558333333333,0.68025,78.7249,0.0,19.3939,13.120816666666665,100.0493,0.0,33.1141,16.67488333333333,6.1123,0.0,5.9009,1.0187166666666665,137.2893,2.678,50.0,22.88155,204.9068,21.473000000000006,62.8839,34.15113333333333,1.304,0.0,0.6358,0.21733333333333327,1.2433,0.0,0.5182,0.20721666666666666,180.9334,14.639,62.2219,30.15556666666666,14142511.0,83899.0,10952902.0,2357085.166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-65.1,-54.5,16.7,-10.85,62.0,0.0,35.5,10.33333333333333,14.0,1.0,4.0,2.333333333333333,17147639.0,751282.0,10952902.0,2857939.833333333,6.0
2016-10-24,AMZN,0.0173949642902727,838.090027,824.950012,838.299988,822.210022,13.02,13.19,13.26,12.83,57.904761904761905,31.57619047619048,511.2999,-15.6,75.0,24.347614285714286,2080.0,90.0,100.0,99.04761904761904,539.0,0.0,75.0,25.66666666666666,1897.4998,57.9999,100.0,90.35713333333332,35.00658571428571,47.0964619047619,4.300880952380951,0.27672380952380954,170.9998,0.0,23.9206,8.14284761904762,934.8085,17.4579,58.7897,44.51469047619048,13.6078,0.0,3.697,0.6479904761904762,1070.9774,8.0169,71.5248,50.99892380952381,1159.3616,47.2143,68.8136,55.20769523809525,5.0760000000000005,0.0,1.3917,0.2417142857142857,4.0075,0.0,1.6523,0.19083333333333327,1070.8122,30.2376,66.7191,50.991057142857144,570828599.0,17271.0,349650349.0,27182314.238095235,0.8255,0.0,0.0461,0.039309523809523815,1.6327,0.0,0.1006,0.07774761904761905,833.3328,0.0,100.0,39.68251428571429,1266.6672,0.0,100.0,60.31748571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,25.3968,0.0,0.0,0.0,0.0,641.9,3.0,75.0,30.566666666666666,581.7,0.0,51.3,27.7,4088.0,1.0,1949.0,194.66666666666663,1305439192716.0,76167.0,635905884296.0,62163771081.71429,21.0
2016-10-24,APH,-0.007370712663776421,65.989998,66.480003,66.650002,65.709999,13.02,13.19,13.26,12.83,57.0,3.7777777777777777,71.3,-3.9,37.2,7.9222222222222225,900.0,100.0,100.0,100.0,71.6,0.0,37.2,7.955555555555555,825.9,42.0,100.0,91.76666666666664,28.855888888888888,47.24603333333332,3.6465555555555564,0.1263333333333333,141.871,0.0,100.0,15.763444444444444,347.45,0.0,68.1,38.60555555555556,1.0703,0.0,0.3077,0.11892222222222222,453.74300000000005,22.4915,71.5248,50.415888888888894,443.8354,29.3151,64.5529,49.31504444444445,0.5187,0.0,0.1171,0.05763333333333333,0.3702,0.0,0.0927,0.041133333333333334,420.3066,30.2376,66.7191,46.70073333333333,1383630.0,31811.0,389135.0,153736.66666666663,5.2636,-0.2571,0.7812,0.5848444444444444,6.7704,0.0,0.931,0.7522666666666666,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,466.6669,0.0,66.6667,51.85187777777778,50.0,0.0,50.0,5.555555555555557,166.0,-32.6,34.8,18.44444444444445,223.0,0.0,34.2,24.777777777777768,170.0,1.0,30.0,18.88888888888889,823741578.0,31811.0,137641176.0,91526842.0,9.0
2016-10-24,BA,0.00821050485417474,137.449997,136.41000400000001,138.880005,136.41000400000001,13.02,13.19,13.26,12.83,4.7049180327868845,20.117213114754094,1574.5998,-90.6,89.7,12.906555737704918,11920.0,90.0,100.0,97.70491803278688,1423.2999,-90.6,91.7,11.666392622950822,9292.6987,26.4,100.0,76.16966147540981,47.97743442622951,42.95682295081967,4.035104918032786,2.4975516393442625,521.7059,0.0,21.2058,4.27627786885246,5765.178000000001,0.0,86.0,47.255557377049186,434.4795,0.0,46.8,3.5613073770491805,5317.985,0.0,82.78,43.590040983606556,6394.1289,9.9873,77.7296,52.41089262295082,198.7815,0.0,11.1092,1.6293565573770492,118.5049,0.0,7.1597,0.9713516393442624,6038.9054,9.0675,76.7708,49.499224590163934,87476181529.0,6946.0,16666666666.0,717017881.3852459,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6100.0,50.0,50.0,50.0,6100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2960.4,-87.4,86.7,24.265573770491805,2793.2,0.0,104.0,22.89508196721312,2142.0,1.0,199.0,17.557377049180328,1857469712322.0,52058.0,97994878351.0,15225161576.409838,122.0
2016-10-24,CAT,-0.003019,85.989998,86.120003,87.129997,85.540001,13.02,13.19,13.26,12.83,16.0,14.0375,168.4,0.0,80.6,21.05,780.0,90.0,100.0,97.5,162.6,0.0,80.6,20.325,715.7999,41.1999,100.0,89.4749875,34.6726875,31.7585,0.597875,0.5111,13.7164,0.0,10.5783,1.71455,235.1052,7.5,50.0,29.38815,3.1844,0.0,1.2597,0.39805,275.3712,0.0,58.8936,34.4214,359.7678,25.1381,60.179,44.970975,2.0186,0.0,0.7759999999999999,0.252325,1.7008,0.0,0.6459999999999999,0.2126,329.5643,17.9389,55.7002,41.1955375,33587580.0,26672.0,20370747.0,4198447.5,0.6666,-0.0165,0.4133,0.083325,0.5034,0.0,0.1657,0.062925,299.9999,0.0,100.0,37.4999875,500.0001,0.0,100.0,62.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,0.0,0.0,0.0,0.0,184.0,5.8,35.6,23.0,231.9,0.0,53.0,28.9875,143.0,1.0,101.0,17.875,23358811394.0,44367.0,23255766928.0,2919851424.25,8.0
2016-10-24,FE,0.0065969999999999996,33.34,33.349998,33.490002000000004,33.02,13.02,13.19,13.26,12.83,78.5,-0.45,46.9,0.0,46.9,11.725,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,372.6,72.8,100.0,93.15,41.0525,50.169525,18.709425,0.149975,44.9199,0.0,22.4843,11.229975,125.9171,13.4391,53.7,31.479275,0.6095,0.0,0.3077,0.152375,228.6484,45.004,71.5248,57.1621,219.6823,49.0821,64.5529,54.920575,0.494,0.0,0.2254,0.1235,0.14300000000000002,0.0,0.0787,0.03575,197.2806,39.4172,66.7191,49.32015,705029.0,17271.0,389135.0,176257.25,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.9,-0.9,13.7,2.975,98.7,0.0,33.6,24.675,70.0,1.0,24.0,17.5,14725636.0,17271.0,5190178.0,3681409.0,4.0
2016-10-24,GOOG,0.0146353194791307,813.1099849999999,804.900024,815.179993,804.820007,13.02,13.19,13.26,12.83,1.431707317073171,19.588861788617887,23516.6982,-93.8,95.7,19.119266829268287,121070.0,90.0,100.0,98.4308943089431,25291.8475,-93.8,100.0,20.562477642276427,96880.8945,26.8,100.0,78.76495487804878,49.568491626016254,45.22452,3.679366422764228,3.4584321138211385,6863.0753,0.0,29.1388,5.579736016260163,61960.075999999994,0.0,97.0,50.37404552845528,5955.5362,0.0,100.0,4.841899349593496,54817.7111,0.0,97.0,44.56724479674797,62519.0065,10.4,77.7296,50.828460569105694,2582.7456,0.0,14.826,2.0997931707317075,1743.0353,0.0,38.07,1.4171018699186992,59638.8396,0.0,94.5,48.48686146341464,679254153275.0,5349.0,100000000000.0,552239149.0040648,7.604,-0.0127,0.0223,0.006182113821138212,35.2185,0.0,0.0964,0.02863292682926829,56204.731,0.0,100.0,45.694903252032525,66795.269,0.0,100.0,54.305096747967475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4885.7094,0.0,14.2857,3.972121463414634,2385.7119,0.0,14.2857,1.939603170731708,32322.3,-75.0,90.5,26.278292682926825,45131.9,0.0,96.5,36.69260162601626,602062.0,1.0,2060.0,489.4813008130081,220436462705633.0,5618.0,1593883332058.0,179216636346.0431,1230.0
2016-10-24,GT,-0.00692480327352851,31.719998999999998,31.77,32.110001000000004,31.700001,13.02,13.19,13.26,12.83,50.0,43.85,141.8,66.9,74.9,70.9,200.0,100.0,100.0,100.0,144.93,69.93,75.0,72.465,190.5,90.6,99.9,95.25,6.24965,32.68345,50.0,0.1409,22.1864,0.0,22.1864,11.0932,17.3979,0.0,17.3979,8.69895,0.3947,0.128,0.2667,0.19735,73.6038,16.9784,56.6254,36.8019,81.5897,29.3151,52.2746,40.79485,0.2298,0.0783,0.1515,0.1149,0.1264,0.0621,0.0643,0.0632,79.7484,32.1293,47.6191,39.8742,93466.0,17271.0,76195.0,46733.0,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,60.5,14.6,45.9,30.25,26.4,0.0,26.4,13.2,4.0,1.0,3.0,2.0,499872.0,76195.0,423677.0,249936.0,2.0
2016-10-24,L,-0.0021969999999999997,40.889998999999996,40.970001,41.080002,40.849998,13.02,13.19,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-24,MCO,-0.000582685941463823,102.839996,102.980003,103.510002,102.650002,13.02,13.19,13.26,12.83,21.5,18.7875,20.8,-75.0,81.1,1.3,1590.0,90.0,100.0,99.375,8.6,-75.0,81.3,0.5375,1483.8999,44.1,100.0,92.74374375,35.2198125,45.95200625,1.61196875,1.28685625,57.7603,0.0,26.3888,3.61001875,474.0689,0.0,52.3889,29.62930625,10.2728,0.0,2.632,0.64205,775.5817,22.3538,71.5248,48.47385625,778.2902,9.1844,64.5529,48.6431375,4.3889,0.0,1.3406,0.27430625,4.3011,0.0,1.0468,0.26881875,739.956,9.1222,66.7191,46.24725,96786868.0,20013.0,60569351.0,6049179.25,-3.8208,-0.35100000000000003,0.4205,-0.2388,4.2283,0.0,0.35100000000000003,0.26426875,200.0,0.0,100.0,12.5,1400.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,600.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,6.25,600.0,0.0,50.0,37.5,213.1,-39.0,49.8,13.31875,393.6,0.0,48.0,24.6,155.0,1.0,19.0,9.6875,372521714.0,76167.0,93862082.0,23282607.125,16.0
2016-10-24,MTD,-0.0048012472186506104,414.290009,414.480011,414.98999,409.660004,13.02,13.19,13.26,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-24,NFX,-0.008570999999999999,43.130001,43.169998,43.369999,42.209998999999996,13.02,13.19,13.26,12.83,38.230769230769226,38.33846153846154,462.3,-19.4,79.9,35.561538461538454,1300.0,100.0,100.0,100.0,465.8,-19.4,81.3,35.83076923076923,1125.2,61.7,100.0,86.55384615384615,26.47965384615385,27.66285384615385,2.2409615384615384,0.3310153846153846,83.7495,0.0,34.7083,6.442269230769232,159.2105,3.9789,33.1766,12.246961538461536,14.0668,0.0,9.0,1.0820615384615384,466.8432,17.3651,64.0354,35.91101538461538,598.9371,36.8186,64.5529,46.072084615384604,0.6406,0.0,0.2254,0.049276923076923065,0.1213,0.0,0.0787,0.00933076923076923,492.2168,20.818,68.4714,37.86283076923077,21484283.0,17271.0,3387189.0,1652637.153846154,-4.586,-2.897,0.337,-0.3527692307692308,2.373,0.0,0.3955,0.1825384615384616,600.0,0.0,100.0,46.153846153846146,700.0,0.0,100.0,53.846153846153854,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,700.0,0.0,100.0,53.846153846153854,460.9,-28.1,65.2,35.45384615384616,115.3,0.0,26.20000000000001,8.86923076923077,38.0,1.0,10.0,2.923076923076924,37730620.0,17271.0,10161567.0,2902355.384615385,13.0
2016-10-24,NVDA,0.0380881764705883,70.709999,68.0,70.790001,67.989998,13.02,13.19,13.26,12.83,6.608695652173912,31.92608695652173,5294.4993,-75.0,93.1,38.365936956521736,13510.0,90.0,100.0,97.89855072463769,5433.6497,-75.0,93.8,39.374273188405795,11276.8994,26.7,100.0,81.71666231884059,42.84061811594203,44.3137195652174,2.8356304347826087,1.804160144927536,512.1266,0.0,27.45,3.71106231884058,6033.7347,0.0,79.3,43.7227152173913,441.4796,0.0,100.0,3.1991275362318836,6124.8714,7.1,93.0,44.38312608695652,7021.4045,23.4707,81.1,50.87974275362319,133.0455,0.0,17.08,0.9640978260869566,102.2503,0.0,14.0,0.7409442028985508,6791.7111,7.42,82.9,49.21529782608696,2117708602.0,5966.0,215982721.0,15345714.507246375,-1.5143,-0.1463,0.0526,-0.0109731884057971,11.2812,0.0,0.314,0.08174782608695652,7000.9507,0.0,100.0,50.7315268115942,6799.0493,0.0,100.0,49.2684731884058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,947.6181,0.0,33.3333,6.866797826086957,733.3330000000001,0.0,25.0,5.3140072463768115,4586.4,-47.8,69.3,33.23478260869565,4131.8,0.0,73.5,29.94057971014493,5288.0,1.0,361.0,38.31884057971014,1988477415728.0,26672.0,137443492665.0,14409256635.710146,138.0
2016-10-24,PFE,-0.008669,32.130001,32.299999,32.360001000000004,32.049999,13.02,13.19,13.26,12.83,45.80952380952381,23.742857142857147,378.3,-43.8,81.1,18.014285714285716,2070.0,90.0,100.0,98.57142857142857,501.88,-43.75,93.8,23.899047619047607,1753.1999,30.5,100.0,83.48570952380952,30.687371428571428,44.00402380952381,1.9358571428571427,0.3547047619047619,57.6857,0.0,14.7781,2.7469380952380957,575.8855,0.0,53.6874,27.423119047619053,6.7364,0.0,2.5837,0.32078095238095233,1005.4863,3.1511,64.0354,47.8803,1022.1409,23.4707,62.8839,48.67337619047619,2.759,0.0,0.7605,0.13138095238095238,1.9726,0.0,0.9462,0.09393333333333333,973.6996,25.9327,62.2219,46.36664761904761,8597028.0,11064.0,4760317.0,409382.2857142857,0.6981,0.009000000000000001,0.1232,0.033242857142857136,1.2396,0.0,0.0836,0.05902857142857144,1300.0,50.0,100.0,61.904761904761905,800.0,0.0,50.0,38.095238095238095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,552.2,-7.3,52.0,26.29523809523809,348.4,0.0,29.2,16.59047619047619,209.0,1.0,22.0,9.952380952380953,38314187.0,26672.0,4884328.0,1824485.0952380956,21.0
2016-10-24,TROW,0.008606371345023291,66.790001,66.230003,66.980003,66.230003,13.02,13.19,13.26,12.83,66.66666666666666,8.0,-36.7,-74.6,74.9,-12.23333333333333,300.0,100.0,100.0,100.0,-37.5,-75.0,75.0,-12.5,256.0,75.9,99.9,85.33333333333333,40.916166666666655,36.9014,10.7937,0.2427333333333333,79.8628,0.0,56.5231,26.62093333333333,104.7063,23.7323,50.0,34.9021,0.6856,0.09,0.3289,0.2285333333333333,116.6297,24.767,56.6254,38.876566666666655,140.2982,23.4707,64.5529,46.76606666666666,0.6005,0.1171,0.3319,0.20016666666666666,0.17800000000000002,0.0,0.0993,0.05933333333333333,144.8308,31.6822,66.7191,48.27693333333333,417470.0,11064.0,389135.0,139156.66666666663,-0.3234,-0.2084,-0.012,-0.1078,0.4322,0.0,0.2708,0.14406666666666665,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,116.6667,0.0,66.6667,38.8889,-11.8,-47.5,39.1,-3.9333333333333327,27.70000000000001,0.0,27.70000000000001,9.233333333333334,18.0,1.0,16.0,6.0,2494531.0,11064.0,2094332.0,831510.3333333333,3.0
2016-10-24,TSS,0.0209257657804742,48.299999,47.310001,48.66,46.919998,13.02,13.19,13.26,12.83,28.5,50.5,116.5999,31.2,85.3999,58.29995,190.0,90.0,100.0,95.0,116.6999,31.3,85.3999,58.34995,186.2,86.5,99.7,93.1,50.0,44.32145,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,112.004,45.004,67.0,56.001999999999995,99.2616,49.0821,50.1795,49.6308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.5131,30.2376,50.2755,40.25655,245335.0,30611.0,214724.0,122667.5,-1.1520000000000001,-1.1377,-0.0143,-0.5760000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,122.9,36.0,86.9,61.45,26.800000000000004,0.6,26.20000000000001,13.4,9.0,2.0,7.0,4.5,2305239.0,894519.0,1410720.0,1152619.5,2.0
2016-10-24,UAL,-0.0175281702736541,55.040001000000004,55.91,56.25,54.950001,13.02,13.19,13.26,12.83,0.0,10.73333333333333,-39.4,-39.4,0.0,-13.133333333333333,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,275.1,84.0,99.9,91.7,39.5,30.4595,0.0,0.0,0.0,0.0,0.0,0.0,88.8,19.4,50.0,29.6,0.98,0.0,0.8,0.3266666666666666,73.0895,13.32,31.3164,24.36316666666666,78.218,23.4707,31.2766,26.072666666666667,0.6638,0.0,0.3319,0.22126666666666664,0.0,0.0,0.0,0.0,72.3855,8.041,32.6623,24.1285,31002.0,8874.0,11064.0,10334.0,-1.133,-0.4735,-0.18600000000000005,-0.37766666666666654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,63.1,-8.5,57.1,21.033333333333328,42.1,0.0,42.1,14.033333333333333,14.0,1.0,12.0,4.666666666666666,38283733.0,11064.0,38261605.0,12761244.33333333,3.0
2016-10-24,UNH,-0.00767119863013688,144.690002,146.0,146.220001,144.020004,13.02,13.19,13.26,12.83,68.53333333333333,41.5,846.9,2.4,75.8,56.46,1500.0,100.0,100.0,100.0,895.9,-20.8,75.0,59.72666666666666,1335.8999,60.2,100.0,89.05999333333332,30.27748666666666,47.314440000000005,9.73536,0.19765333333333326,243.6859,0.0,24.328000000000007,16.245726666666666,519.7359,0.0,57.404,34.64906,2.7731,0.0,0.405,0.18487333333333328,796.1361,11.118,71.5248,53.07574,830.0045,23.4707,64.5529,55.33363333333333,1.3556,0.0,0.3319,0.09037333333333332,0.48700000000000004,0.0,0.081,0.032466666666666665,779.8211,30.2376,66.7191,51.98807333333333,2262082.0,10775.0,389135.0,150805.46666666667,3.5473,0.0278,0.2651,0.2364866666666666,6.8562,0.0,0.5274,0.45708000000000004,1066.6671,66.6667,100.0,71.11114,433.3329,0.0,33.3333,28.888859999999998,433.3329,0.0,33.3333,28.888859999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,28.888859999999998,433.3329,0.0,33.3333,28.888859999999998,638.1,17.9,58.7,42.54,307.4,0.0,28.6,20.49333333333333,352.0,1.0,39.0,23.46666666666666,3876438652.0,11064.0,388111159.0,258429243.46666667,15.0
2016-10-25,AAPL,-0.030861000000000003,118.25,117.949997,118.360001,117.309998,13.46,12.91,13.86,12.73,14.058823529411766,9.155882352941175,720.3001,-83.3,93.8,10.592648529411765,6640.0,90.0,100.0,97.64705882352942,714.6003,-83.3,93.8,10.50882794117647,5381.0997,35.6,100.0,79.13381911764708,37.472314705882354,39.92782647058824,1.8175279411764704,1.6552823529411764,120.1287,0.0,10.9,1.7665985294117648,2799.1768,0.5314,75.0,41.164364705882356,148.7878,0.0,17.3668,2.1880558823529412,2894.0817,0.0,76.0,42.560025,3411.2909999999997,24.8756,77.7296,50.16604411764707,58.4182,0.0,11.1092,0.8590911764705883,40.6404,0.0,7.1597,0.5976529411764706,3178.3069,0.405,81.8,46.73980735294118,19202946973.0,9862.0,16666666666.0,282396279.01470584,0.4688,-0.0106,0.0576,0.006894117647058822,1.0982,0.0,0.1107,0.01615,4109.0478,0.0,100.0,60.42717352941175,2690.9522,0.0,100.0,39.57282647058824,1231.9056,0.0,50.0,18.116258823529407,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7352955882352941,0.0,0.0,0.0,0.0,1049.0,-75.0,80.2,15.426470588235292,1571.7,0.0,53.3,23.113235294117647,1376.0,1.0,150.0,20.23529411764705,1095698060502.0,9862.0,66297127413.0,16113206772.088238,68.0
2016-10-25,ABC,0.005150804149517629,80.389999,79.599998,80.559998,79.449997,13.46,12.91,13.86,12.73,0.0,-5.0,11.6,-74.9,86.5,5.8,200.0,100.0,100.0,100.0,11.5,-75.0,86.5,5.75,142.8,42.9,99.9,71.4,11.14335,18.1475,0.0,1.37015,0.0,0.0,0.0,0.0,20.3428,5.5504,14.7924,10.1714,3.2131,0.0,3.2131,1.60655,35.5224,12.6031,22.9193,17.7612,74.2785,27.5625,46.716,37.13925,0.3075,0.0002,0.3073,0.15375,0.3074,0.0001,0.3073,0.1537,71.6632,28.1267,43.5365,35.8316,1769221.0,118593.0,1650628.0,884610.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.1,-75.0,64.9,-5.05,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,1887814.0,237186.0,1650628.0,943907.0,2.0
2016-10-25,ALL,-0.00339638211168947,67.610001,67.720001,67.879997,67.400002,13.46,12.91,13.86,12.73,39.4,3.62,61.6,0.0,61.6,12.32,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,464.5,84.6,100.0,92.9,30.460440000000002,30.391640000000002,4.35882,0.23128,46.2695,0.0,19.3939,9.2539,173.2019,13.9277,41.9567,34.64038,1.5315,0.0,0.6468,0.3063,178.4104,3.991,57.0362,35.68208,216.7919,21.473000000000006,54.3977,43.35838,0.4092,0.0,0.1482,0.08184,0.3997,0.0,0.2417,0.07994,194.6626,18.5803,56.8094,38.932520000000004,8352111.0,65148.0,7770007.0,1670422.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,159.3,0.0,67.8,31.86,103.7,0.0,88.6,20.74,10.0,1.0,3.0,2.0,33945234.0,76167.0,32770007.0,6789046.8,5.0
2016-10-25,AMZN,-0.00779218169129792,835.179993,839.2999880000001,843.090027,833.219971,13.46,12.91,13.86,12.73,19.84615384615385,6.9884615384615385,89.6,-87.5,87.3,3.4461538461538463,2550.0,90.0,100.0,98.07692307692308,85.47,-87.5,87.5,3.2873076923076923,2235.2,37.2,100.0,85.96923076923079,25.505469230769233,43.84278076923078,2.351684615384616,1.0478384615384615,124.2871,0.0,23.9206,4.780273076923077,897.5554,17.4579,53.382,34.521361538461534,42.7106,0.0,8.7042,1.6427153846153846,1351.2752,30.8448,71.5248,51.972123076923076,1402.524,39.3092,65.0138,53.94323076923077,16.1668,0.0,5.9188,0.6218,10.8728,0.0,3.7176,0.4181846153846154,1278.188,13.1264,66.7191,49.16107692307693,1001517161.0,9862.0,349650349.0,38519890.80769231,1.4568,-0.0054,0.4209,0.05603076923076923,1.8998,0.0,0.1006,0.07306923076923076,1209.9994,0.0,100.0,46.538438461538455,1390.0006,0.0,100.0,53.461561538461545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,739.9994,0.0,100.0,28.46151538461539,0.0,0.0,0.0,0.0,477.1,-87.5,47.6,18.35,657.5,0.0,55.8,25.288461538461537,1368.0,1.0,1051.0,52.615384615384606,526701328227.0,92026.0,485196579589.0,20257743393.34616,26.0
2016-10-25,APH,-0.0151538116427886,65.190002,65.989998,66.010002,64.809998,13.46,12.91,13.86,12.73,90.0,27.4,14.0999,14.0999,14.0999,14.0999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,59.2,59.2,59.2,59.2,0.0,20.9363,0.0,1.3912,0.0,0.0,0.0,0.0,12.3905,12.3905,12.3905,12.3905,0.3686,0.3686,0.3686,0.3686,22.2373,22.2373,22.2373,22.2373,46.347,46.347,46.347,46.347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.6091,44.6091,44.6091,44.6091,92026.0,92026.0,92026.0,92026.0,-0.4813,-0.4813,-0.4813,-0.4813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.4,27.4,27.4,27.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2016-10-25,BA,0.00654398317853544,139.020004,137.529999,139.419998,137.350006,13.46,12.91,13.86,12.73,6.855072463768116,34.63623188405797,2174.7998,-74.4,93.7,31.518837681159415,6740.0,90.0,100.0,97.68115942028984,2165.9,-75.0,93.8,31.38985507246377,5514.2989,26.2,100.0,79.91737536231884,42.32110579710145,41.744436231884066,3.6136869565217387,1.7886115942028986,312.4771,0.0,34.02,4.528653623188406,3045.4455,2.0,71.4242,44.13689130434784,132.0436,0.0,12.0876,1.9136753623188407,2907.9142,0.0,80.8407,42.14368405797101,3296.9737,18.9411,77.7296,47.782227536231886,79.3786,0.0,8.9298,1.1504144927536233,62.7991,0.0,5.1723,0.910131884057971,3272.3656,14.0022,80.2191,47.42558840579711,51336409826.0,7094.0,16666666666.0,744005939.5072464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2237.0,-48.4,75.0,32.42028985507246,1640.4,0.0,49.4,23.77391304347826,1408.0,1.0,151.0,20.40579710144928,1095679774893.0,127988.0,69715444889.0,15879417027.434782,69.0
2016-10-25,CAT,-0.023875999999999998,84.480003,85.860001,87.650002,83.879997,13.46,12.91,13.86,12.73,8.923076923076922,-5.330769230769231,-43.5001,-91.8,82.6999,-3.3461615384615384,1300.0,100.0,100.0,100.0,-44.27,-91.7,83.3,-3.4053846153846155,1228.8999,66.7,100.0,94.53076153846158,23.205823076923078,44.598115384615376,7.153738461538461,0.6888923076923077,138.4663,0.0,90.0,10.651253846153846,395.1691,8.5006,66.2375,30.39762307692308,12.296,0.0,3.478,0.9458461538461536,615.8788,10.2958,62.7917,47.375292307692305,670.1962,37.0256,65.0138,51.553553846153854,6.1091,0.0,1.3079,0.4699307692307693,4.2874,0.0,1.0748,0.3298,660.1876,33.1194,62.2219,50.783661538461544,540492452.0,9862.0,349650349.0,41576342.46153846,0.1968,-0.3742,0.0887,0.01513846153846154,1.6934,0.0,0.2712,0.13026153846153848,316.6664,0.0,50.0,24.35895384615385,983.3336,50.0,100.0,75.64104615384616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6664,0.0,50.0,24.35895384615385,200.0,0.0,100.0,15.384615384615385,158.4,-74.2,75.0,12.184615384615386,288.0,0.0,51.0,22.15384615384616,95.0,1.0,16.0,7.3076923076923075,1567192171.0,9862.0,349650349.0,120553243.92307691,13.0
2016-10-25,FE,0.0008939999999999999,33.619999,33.57,33.73,33.349998,13.46,12.91,13.86,12.73,19.0,18.33333333333333,89.8,0.0,87.5,29.93333333333333,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,206.6,58.4,89.2,68.86666666666666,19.570633333333326,54.71456666666666,0.0,1.0266333333333333,0.0,0.0,0.0,0.0,29.4839,8.0224,13.4391,9.827966666666663,3.258,0.0351,1.6335,1.0859999999999999,174.8005,48.1648,71.1415,58.26683333333333,179.5405,53.7727,62.8839,59.84683333333332,1.4969999999999999,0.2254,0.6358,0.499,1.0364,0.0,0.5182,0.3454666666666666,172.7754,48.3316,62.2219,57.5918,4041473.0,83899.0,1978787.0,1347157.6666666665,-0.2948,-0.249,0.1215,-0.09826666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,85.4,-2.2,87.6,28.46666666666666,32.2,0.0,32.2,10.73333333333333,27.0,1.0,25.0,9.0,9231651.0,1978787.0,5274077.0,3077217.0,3.0
2016-10-25,GOOG,-0.0126609762558491,807.669983,816.679993,816.679993,805.1400150000001,13.46,12.91,13.86,12.73,1.8137802607076352,14.125512104283054,7375.2986,-93.8,93.8,13.734261824953444,53130.0,90.0,100.0,98.93854748603356,7297.7791,-93.8,93.8,13.589905214152699,44740.3976,26.8,100.0,83.31545176908752,50.03884096834264,45.25658640595904,3.2221949720670398,3.748017132216016,2336.3332,0.0,33.0,4.350713594040968,27179.1666,0.0,97.0,50.612973184357536,2027.1084,0.0,100.0,3.7748759776536316,24152.9273,0.0,86.4,44.977518249534455,27652.4841,20.0062,77.7296,51.49438379888267,734.53,0.0,11.5035,1.367839851024209,615.3071,0.0,18.468,1.1458232774674115,26542.167999999998,0.0,92.0,49.426756052141535,260628885111.0,5618.0,16666666666.0,485342430.3743017,3.9381,-0.0127,0.0223,0.007333519553072627,16.1875,0.0,0.0964,0.030144320297951582,24948.7976,0.0,100.0,46.45958584729981,28751.2024,0.0,100.0,53.54041415270019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2671.4259,0.0,14.2857,4.974722346368715,1099.9989,0.0,14.2857,2.048415083798883,12710.4,-87.5,87.5,23.669273743016767,18981.4,0.0,98.1,35.34711359404097,263936.0,1.0,2373.0,491.5009310986965,99417005833065.0,40061.0,812695138798.0,185134089074.6089,537.0
2016-10-25,GT,-0.0161647548705152,31.120001000000002,31.549999,31.700001,30.98,13.46,12.91,13.86,12.73,0.0,-25.8,-43.7,-43.7,-43.7,-43.7,100.0,100.0,100.0,100.0,-44.8,-44.8,-44.8,-44.8,58.5,58.5,58.5,58.5,16.4173,53.8407,71.694,1.6231,28.5312,28.5312,28.5312,28.5312,16.2828,16.2828,16.2828,16.2828,1.795,1.795,1.795,1.795,54.4648,54.4648,54.4648,54.4648,62.8839,62.8839,62.8839,62.8839,0.6358,0.6358,0.6358,0.6358,0.5182,0.5182,0.5182,0.5182,62.2219,62.2219,62.2219,62.2219,1978787.0,1978787.0,1978787.0,1978787.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-32.4,-32.4,-32.4,-32.4,26.6,26.6,26.6,26.6,3.0,3.0,3.0,3.0,7949430.0,7949430.0,7949430.0,7949430.0,1.0
2016-10-25,L,-0.003669,40.880001,40.880001,41.049999,40.759997999999996,13.46,12.91,13.86,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-25,MCO,-0.0045666635166471395,102.769997,102.91999799999999,103.58000200000001,102.540001,13.46,12.91,13.86,12.73,0.0,-4.675,63.0,0.0,25.0,15.75,380.0,90.0,100.0,95.0,38.4,-1.6,25.0,9.6,256.7,48.9,100.0,64.175,38.0,31.49495,0.0,0.370625,91.0,0.0,91.0,22.75,144.2123,0.0,51.2123,36.053075,3.6902,0.0,1.8464,0.92255,137.379,5.1957,63.72,34.34475,173.6537,29.3151,57.7379,43.413425,1.8001,0.0643,0.9919,0.450025,1.9423,0.0621,1.0423,0.485575,173.2897,32.1293,58.9179,43.322425,58304084.0,27910.0,44404973.0,14576021.0,0.0371,-0.025,0.0207,0.009275,0.0489,0.0,0.0163,0.012225,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-60.4,-75.0,29.9,-15.1,105.4,0.0,40.7,26.35,28.0,1.0,17.0,7.0,21433545794.0,27910.0,19122654047.0,5358386448.5,4.0
2016-10-25,MTD,-0.0268612239535799,401.920013,412.48999,412.48999,401.709991,13.46,12.91,13.86,12.73,19.66666666666666,22.9,68.7,0.0,34.4,22.9,300.0,100.0,100.0,100.0,68.6,0.0,34.3,22.866666666666664,221.2,60.6,100.0,73.7333333333333,22.09393333333333,50.88976666666666,0.0,0.053066666666666665,0.0,0.0,0.0,0.0,75.4568,8.0934,59.27,25.152266666666666,0.1862,0.0,0.0931,0.062066666666666666,136.8521,44.0265,48.7991,45.61736666666666,140.6463,46.716,47.2143,46.8821,0.0004,0.0,0.0002,0.0001333333333333333,0.0002,0.0,0.0001,6.666666666666666e-05,147.9843,43.5365,60.9113,49.3281,3377423.0,76167.0,1650628.0,1125807.6666666665,1.594,0.292,1.01,0.5313333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.8,0.0,19.4,11.266666666666666,148.5,0.0,81.3,49.5,8.0,1.0,4.0,2.666666666666667,8774435.0,76167.0,5174448.0,2924811.666666666,3.0
2016-10-25,NFX,-0.032477,42.0,42.799999,43.07,41.830002,13.46,12.91,13.86,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-25,NVDA,0.00963310721819566,71.870003,70.589996,72.300003,70.25,13.46,12.91,13.86,12.73,4.388059701492537,8.438805970149252,475.4,-91.7,91.7,7.095522388059702,6600.0,90.0,100.0,98.50746268656715,322.0001,-91.7,91.7,4.805971641791045,5166.9996,43.6,100.0,77.11939701492537,43.43010746268656,47.8775,4.761873134328358,2.47909552238806,420.2913,0.0,50.0,6.27300447761194,2923.3909999999996,0.0,67.1108,43.632701492537315,204.5596,0.0,20.0291,3.053128358208955,3184.7401,0.9572,71.7887,47.53343432835821,3376.4240000000004,16.026,76.2807,50.39438805970149,51.7669,0.0,2.668,0.7726402985074626,42.2819,0.0,1.8834,0.6310731343283583,3323.9592,2.0,70.9688,49.611331343283574,1165368452.0,6191.0,125944584.0,17393558.98507463,-1.2671,-0.0449,0.0526,-0.018911940298507464,10.6865,0.0,0.2911,0.1595,2860.4745,0.0,100.0,42.693649253731344,3839.5255,0.0,100.0,57.306350746268656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1076.1894,0.0,33.3333,16.062528358208958,639.2851,0.0,25.0,9.541568656716418,1508.9,-77.9,63.7,22.52089552238806,2153.9,0.0,73.5,32.147761194029854,3301.0,1.0,211.0,49.26865671641792,955485118224.0,16195.0,120944761560.0,14260971913.79104,67.0
2016-10-25,PFE,0.00812,32.279999,32.02,32.369999,31.99,13.46,12.91,13.86,12.73,29.4375,29.35,177.3997,-12.0,50.4,11.08748125,1570.0,90.0,100.0,98.125,150.7,-44.8,50.0,9.41875,1260.8997,33.0,100.0,78.80623125,24.8236875,34.1764125,2.494775,0.16475,81.9363,0.0,18.9145,5.12101875,380.37199999999996,0.162,53.4666,23.77325,3.5471,0.0,1.0569,0.22169375,577.4635,6.3762,71.5248,36.09146875,775.9882,15.1943,65.0064,48.4992625,3.2882,0.0,0.6661,0.2055125,1.7147,0.0,0.6225,0.10716875,729.6160000000001,15.4563,66.7191,45.601000000000006,28578252.0,7529.0,20907380.0,1786140.75,-0.4293,-0.0635,0.0523,-0.02683125,0.4618,0.0,0.0836,0.0288625,350.0,0.0,100.0,21.875,1250.0,0.0,100.0,78.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,15.625,0.0,0.0,0.0,0.0,269.8,-27.8,89.6,16.8625,278.3,0.0,37.7,17.39375,156.0,1.0,26.0,9.75,294452117.0,27910.0,97443943.0,18403257.3125,16.0
2016-10-25,TROW,-0.0137725442916522,66.040001,66.800003,67.410004,65.940002,13.46,12.91,13.86,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-25,TSS,0.0403726923472607,48.23,48.299999,48.549999,47.82,13.46,12.91,13.86,12.73,34.5,4.6,-3.2,-31.3,28.1,-1.6,200.0,100.0,100.0,100.0,12.5,-31.3,43.8,6.25,145.2,45.2,100.0,72.6,13.53155,30.69575,0.0,0.31535,40.4092,0.0,40.4092,20.2046,28.171999999999997,11.0676,17.1044,14.085999999999999,0.8505,0.3819,0.4686,0.42525,64.8007,25.867,38.9337,32.40035,99.4882,39.3092,60.179,49.7441,0.1958,0.0476,0.1482,0.0979,0.1124,0.0,0.1124,0.0562,93.0367,42.1964,50.8403,46.51835,7796679.0,26672.0,7770007.0,3898339.5,0.2202,-0.0143,0.2345,0.1101,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,68.1,27.6,40.5,34.05,33.90000000000001,0.0,33.90000000000001,16.950000000000006,9.0,1.0,8.0,4.5,8691198.0,26672.0,8664526.0,4345599.0,2.0
2016-10-25,UAL,-0.0331330602585107,54.630001,54.93,55.889998999999996,54.540001000000004,13.46,12.91,13.86,12.73,66.66666666666666,-1.7333333333333332,-31.4,-18.7,-0.4,-10.466666666666663,300.0,100.0,100.0,100.0,-26.31,-19.03,-0.5,-8.77,245.1,61.9,98.4,81.7,23.0151,53.20273333333333,7.578733333333332,0.4651,38.8292,0.0,22.8335,12.943066666666665,66.0901,0.0,37.9947,22.03003333333333,1.4187,0.2667,0.8443,0.4729,170.2728,42.1226,71.5248,56.7576,154.7447,37.9172,64.5529,51.58156666666666,0.9342,0.1171,0.6656,0.3114,0.7529,0.0517,0.6225,0.2509666666666666,147.3138,37.7799,66.7191,49.1046,434316.0,17271.0,389135.0,144772.0,-0.4882,-0.4735,0.4588,-0.1627333333333333,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,-13.4,-7.9,1.4,-4.466666666666667,82.5,3.6,40.3,27.5,29.0,2.0,14.0,9.666666666666666,77066823.0,119936.0,38668011.0,25688941.0,3.0
2016-10-25,UNH,-0.0077995924972532596,143.779999,144.880005,145.380005,143.600006,13.46,12.91,13.86,12.73,56.66666666666666,46.23333333333333,374.3,1.0,75.0,62.38333333333333,600.0,100.0,100.0,100.0,376.0,1.0,75.0,62.66666666666666,597.6,98.3,100.0,99.6,40.17083333333333,44.44235,10.773016666666665,0.5204666666666666,45.1792,0.0,23.0383,7.529866666666666,261.2224,26.0342,57.404,43.53706666666666,3.1286,0.0,2.4762,0.5214333333333332,288.6424,38.9337,57.0362,48.10706666666666,310.1967,39.3092,64.5529,51.69945,0.5474,0.0,0.2254,0.09123333333333332,0.2379,0.0,0.1124,0.03965,289.844,30.2376,66.7191,48.30733333333333,8737637.0,65148.0,7770007.0,1456272.833333333,1.3298,0.0043,0.2651,0.22163333333333327,2.6848,0.0478,0.5274,0.44746666666666657,383.3335,50.0,66.6667,63.88891666666666,216.6665,33.3333,50.0,36.11108333333333,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,166.6665,0.0,33.3333,27.77775,275.6,37.3,57.2,45.93333333333332,86.3,0.0,26.4,14.383333333333335,127.0,1.0,42.0,21.16666666666666,1189040576.0,214724.0,396179789.0,198173429.3333333,6.0
2016-10-26,AAPL,0.009448,115.589996,114.309998,115.699997,113.309998,14.24,13.66,14.8,13.66,5.365853658536587,0.33292682926829265,-344.5003,-91.7,87.5,-4.201223170731708,8140.0,90.0,100.0,99.26829268292684,-509.0103,-91.7,87.5,-6.207442682926829,7125.5997,34.9,100.0,86.89755731707315,41.006485365853656,46.94271829268293,2.7744743902439017,2.485258536585365,230.5851,0.0,63.4959,2.8120134146341464,3661.7524,1.1,69.638,44.65551707317073,227.7187,0.0,24.986,2.777057317073171,3969.9315,0.0,66.6754,48.41379878048782,4450.3624,23.4707,77.7296,54.272712195121954,107.0153,0.0,11.1092,1.3050646341463417,65.9139,0.0,7.1597,0.8038280487804877,4203.2536,7.2,81.8,51.25919024390244,19696625676.0,7414.0,16666666666.0,240202752.14634144,0.5162,-0.0388,0.0576,0.006295121951219514,2.0837,0.0,0.1278,0.0254109756097561,4511.905,0.0,100.0,55.023231707317066,3688.095,0.0,100.0,44.976768292682934,1121.4302,0.0,33.3333,13.675978048780491,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.0162621951219513,50.0001,0.0,16.6667,0.6097573170731706,921.2,-55.2,86.7,11.234146341463415,2894.9,0.0,84.39999999999998,35.30365853658537,6150.0,1.0,2568.0,75.0,3169627568340.0,9862.0,855756935634.0,38653994735.85366,82.0
2016-10-26,ABC,-0.00562434681603941,79.370003,80.010002,80.239998,79.099998,14.24,13.66,14.8,13.66,72.0,16.766666666666666,-25.3,-23.3,0.0,-8.433333333333334,300.0,100.0,100.0,100.0,-23.4,-23.4,0.0,-7.8,293.5,93.8,100.0,97.83333333333331,29.3368,51.3283,7.860933333333333,0.6001666666666666,36.3704,0.0,36.3704,12.123466666666666,112.6273,9.86,60.4341,37.54243333333333,1.8012,0.0,1.8012,0.6004,142.4855,45.004,48.7991,47.49516666666666,160.8493,47.2143,64.5529,53.61643333333333,0.1171,0.0,0.1171,0.039033333333333316,0.0787,0.0,0.0787,0.02623333333333333,168.4837,40.8533,66.7191,56.16123333333333,680026.0,76167.0,389135.0,226675.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.8,-5.4,34.8,18.933333333333326,29.4,0.0,29.4,9.8,12.0,1.0,10.0,4.0,1923755.0,76167.0,1458453.0,641251.6666666665,3.0
2016-10-26,ALL,0.00933479061593689,67.940002,67.489998,68.139999,67.360001,14.24,13.66,14.8,13.66,23.0,37.566666666666656,194.9001,-2.1999,84.5,32.48335,600.0,100.0,100.0,100.0,194.7999,-2.1,84.3999,32.46665,575.3,81.8,100.0,95.88333333333333,22.68365,34.23448333333333,7.38485,0.19296666666666665,76.0499,0.0,19.3939,12.674983333333332,132.2001,13.9277,50.0,22.03335,6.1073,0.05,2.525,1.0178833333333333,194.8071,3.5537,64.0354,32.46785,226.017,21.473000000000006,60.179,37.6695,1.2041,0.0476,0.6661,0.20068333333333327,1.2305,0.0,0.5054,0.20508333333333328,196.8671,18.5803,49.6662,32.81118333333333,1204996.0,24729.0,375641.0,200832.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.6,-6.2,43.0,23.266666666666666,338.3,43.4,75.9,56.38333333333333,27.0,3.0,6.0,4.5,5285170.0,233135.0,1878205.0,880861.6666666665,6.0
2016-10-26,AMZN,-0.0018252797705786698,822.590027,832.76001,833.4400019999999,820.0,14.24,13.66,14.8,13.66,15.9,-15.72,-173.0,-75.0,68.1,-17.3,1000.0,100.0,100.0,100.0,-164.4,-75.0,75.0,-16.44,799.5,58.4,100.0,79.95,38.68892,42.88632,6.11281,2.71368,76.6368,0.0,45.0,7.66368,430.4703,17.4579,72.68,43.04703,29.4819,0.0,20.3377,2.9481900000000003,451.0833,19.232,60.1949,45.10833,501.4539,39.3092,64.5529,50.14539,14.2767,0.0,11.1092,1.42767,9.3356,0.0,7.1597,0.9335600000000001,510.1238,42.1964,66.7191,51.01238,50809839.0,9621.0,25000000.0,5080983.9,0.4852,-0.0205,0.0902,0.04852,0.6539,0.0,0.1006,0.06539,389.9999,0.0,60.0,38.999990000000004,610.0001,40.0,100.0,61.000009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,259.9999,0.0,40.0,25.99999,0.0,0.0,0.0,0.0,-33.6,-55.2,36.2,-3.36,299.4,0.0,47.1,29.94,88.0,1.0,27.0,8.8,655231068.0,9862.0,220399711.0,65523106.8,10.0
2016-10-26,APH,0.0123096326299319,65.529999,64.989998,65.75,64.93,14.24,13.66,14.8,13.66,76.0,28.766666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,299.9,99.9,100.0,99.96666666666664,49.1959,40.43536666666665,6.961166666666666,0.11226666666666664,30.7526,0.0,24.9166,10.250866666666663,121.8612,22.1698,68.1,40.6204,0.3167,0.0,0.2667,0.10556666666666664,169.4599,48.7991,64.0354,56.48663333333332,159.6679,47.2143,60.179,53.22263333333333,0.1991,0.0,0.1515,0.06636666666666666,0.0455,0.0,0.0455,0.015166666666666662,123.1242,31.2959,48.9068,41.0414,120110.0,17271.0,76167.0,40036.66666666666,2.3436,0.7812,0.7812,0.7812,2.793,0.931,0.931,0.9309999999999999,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,83.7,23.4,35.3,27.9,68.0,0.0,34.300000000000004,22.66666666666667,64.0,1.0,32.0,21.33333333333333,275429134.0,76167.0,137685119.0,91809711.3333333,3.0
2016-10-26,BA,0.0534566883926666,145.53999299999998,138.429993,146.190002,136.720001,14.24,13.66,14.8,13.66,1.6797752808988764,15.244943820224721,2409.5998,-87.6,91.7,13.537077528089887,17680.0,90.0,100.0,99.3258426966292,1760.4898,-87.5,91.7,9.89039213483146,12709.2995,32.9,100.0,71.40055898876405,48.49815505617978,43.96481797752809,8.465757865168541,5.219497191011237,1522.8338,0.0,81.0,8.55524606741573,8569.1447,3.0008,75.0636,48.14126235955056,992.0764,0.0,40.0936,5.573462921348313,7653.9823,0.0,75.7537,42.99990056179775,8835.6937,21.8394,77.7296,49.63872865168539,513.4844,0.0,18.6043,2.884743820224719,405.6342,0.0,11.6644,2.2788438202247194,8897.4904,22.5021,83.0,49.985901123595504,122567082763.0,5349.0,16666666666.0,688579116.6460674,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8900.0,50.0,50.0,50.0,8900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3528.3,-63.6,82.5,19.821910112359554,5001.6,0.0,96.4,28.098876404494387,7227.0,1.0,195.0,40.60112359550561,2443854643559.0,9862.0,76897902207.0,13729520469.432585,178.0
2016-10-26,CAT,0.005608,84.129997,83.809998,84.389999,82.879997,14.24,13.66,14.8,13.66,18.105263157894736,3.2789473684210533,-171.5,-75.2,87.2,-9.026315789473683,1880.0,90.0,100.0,98.94736842105264,-182.2699,-75.0,87.5,-9.593152631578947,1686.7998,40.8,100.0,88.77893684210527,39.512078947368416,41.76617368421053,4.8354842105263165,1.8083894736842103,229.0596,0.0,100.0,12.055768421052631,701.0436,8.5006,83.0,36.897031578947356,37.7943,0.0,9.3414,1.9891736842105263,829.0696,0.0,71.5248,43.63524210526316,957.8667,31.1917,65.2094,50.414036842105276,19.4709,0.0,4.7425,1.0247842105263154,24.3221,0.0,5.4298,1.2801105263157897,945.9532,28.8866,66.7191,49.78701052631578,127610483.0,17548.0,81234768.0,6716341.210526315,0.9313,-0.3742,0.3374,0.04901578947368421,2.1277,0.0,0.1657,0.11198421052631577,699.9996,0.0,100.0,36.842084210526316,1200.0004,0.0,100.0,63.15791578947368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,649.9996,0.0,100.0,34.21050526315789,250.0,0.0,100.0,13.157894736842106,75.7,-42.6,75.0,3.9842105263157896,676.6,0.0,65.9,35.61052631578948,276.0,1.0,28.0,14.526315789473687,3454587951.0,17548.0,431520077.0,181820418.4736842,19.0
2016-10-26,FE,0.008631,33.959998999999996,33.599998,34.029999,33.349998,14.24,13.66,14.8,13.66,64.25,32.975,140.9,-6.3,83.3,35.225,400.0,100.0,100.0,100.0,141.6,-6.3,83.3,35.4,379.7,88.4,100.0,94.925,31.47075,40.094875,8.504,0.86905,44.8712,0.0,22.4356,11.2178,123.6986,0.0,53.7,30.92465,3.502,0.0,2.4762,0.8755,164.9239,21.8343,50.9153,41.230975,218.327,40.1391,64.5529,54.58175,0.4075,0.0,0.1733,0.101875,0.3093,0.0,0.1519,0.077325,237.9892,36.0796,68.4714,59.4973,1693205.0,214724.0,700211.0,423301.25,-0.3488,-0.2183,0.1215,-0.0872,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,173.8,0.4,83.3,43.45,48.3,0.0,33.7,12.075,7.0,1.0,3.0,1.75,4122331.0,214724.0,2429126.0,1030582.75,4.0
2016-10-26,GOOG,-0.00662254981917199,799.070007,806.340027,806.97998,796.320007,14.24,13.66,14.8,13.66,0.6916118421052632,16.10855263157895,18343.3966,-93.8,93.8999,15.08503009868421,119990.0,90.0,100.0,98.67598684210527,17380.747,-93.8,93.8999,14.293377467105264,87427.1934,20.7,100.0,71.89736299342105,49.900632154605255,46.617207730263154,5.566314226973684,4.774872450657894,8795.9045,0.0,42.0,7.233474095394737,61943.4458,0.0,98.0,50.940333717105275,7495.7061,0.0,80.8,6.1642319901315785,56289.3783,0.0,95.0,46.290607154605254,62583.8423,0.0,88.471,51.46697557565789,3268.2261,0.0,18.6899,2.6876859375,2813.3274,0.0,17.8496,2.313591611842105,61108.6604,0.0,90.6,50.25383256578947,505783523254.0,5257.0,16666666666.0,415940397.412829,10.3849,-0.0037,0.0223,0.008540213815789474,48.5673,0.0,0.0964,0.039940213815789466,53761.8656,0.0,100.0,44.21206052631578,67838.1344,0.0,100.0,55.78793947368422,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6942.8502,0.0,14.2857,5.709580756578947,5142.852,0.0,14.2857,4.229319078947368,28960.1,-70.8,80.9,23.81587171052632,45703.1,0.0,82.19999999999997,37.58478618421053,950505.0,1.0,2843.0,781.6652960526317,335865709220803.0,17785.0,879155128422.0,276205352977.63403,1216.0
2016-10-26,GT,0.00966491592574359,31.209999,31.040001,31.5,31.02,14.24,13.66,14.8,13.66,63.33333333333332,-8.633333333333333,-62.9999,-75.2,33.3,-20.999966666666666,300.0,100.0,100.0,100.0,-70.87,-75.0,33.3,-23.62333333333333,175.0,53.4,62.2,58.33333333333332,43.98623333333333,35.06226666666666,3.445733333333333,0.972,68.4469,0.0,54.1855,22.81563333333333,143.2979,26.3223,80.0,47.765966666666664,3.2619,0.18,2.8871,1.0873,94.3494,18.384,44.649,31.4498,134.3706,23.4707,64.5529,44.7902,0.449,0.0,0.3319,0.14966666666666664,0.0787,0.0,0.0787,0.02623333333333333,116.9747,8.041,66.7191,38.99156666666666,492225.0,11064.0,389135.0,164075.0,2.4086,0.3918,1.093,0.8028666666666666,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-12.3,-75.2,52.8,-4.1,23.4,0.0,23.4,7.8,6.0,1.0,4.0,2.0,915902.0,92026.0,434741.0,305300.6666666666,3.0
2016-10-26,L,0.00933,40.880001,40.73,41.110001000000004,40.73,14.24,13.66,14.8,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-26,MCO,0.0023426550222349603,102.129997,102.449997,103.16999799999999,101.629997,14.24,13.66,14.8,13.66,8.76923076923077,46.53846153846153,497.4,0.0,75.0,38.261538461538464,1190.0,90.0,100.0,91.53846153846158,497.4,0.0,75.0,38.261538461538464,1066.3989,58.4,85.1,82.0306846153846,36.414615384615374,40.32336923076923,7.6923076923076925,2.0214538461538463,100.0,0.0,100.0,7.6923076923076925,385.4836,0.0,52.2,29.652584615384608,32.8266,0.0,11.5864,2.5251230769230766,457.3262,0.0,57.9148,35.178938461538465,700.5219,23.4707,77.7296,53.8863,5.577000000000001,0.026,1.1349,0.429,4.461,0.0,0.9462,0.3431538461538461,692.1935,8.041,76.7708,53.24565384615385,16697467325.0,11064.0,16666666666.0,1284420563.4615386,-3.9053,-0.35100000000000003,0.0207,-0.3004076923076923,0.3673,0.0,0.35100000000000003,0.028253846153846164,100.0,0.0,100.0,7.6923076923076925,1200.0,0.0,100.0,92.30769230769229,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,88.46153846153845,430.4,-42.4,66.7,33.107692307692304,314.1,0.0,46.2,24.161538461538463,100.0,1.0,20.0,7.6923076923076925,150325364249.0,38974.0,16697682799.0,11563489557.615385,13.0
2016-10-26,MTD,0.00316382000285187,399.630005,401.410004,403.119995,397.390015,14.24,13.66,14.8,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-26,NFX,0.026322,42.25,41.41,42.299999,40.639998999999996,14.24,13.66,14.8,13.66,57.0,-4.6,-6.0,-6.0,-6.0,-6.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,72.8,72.8,72.8,72.8,67.0,24.6429,0.0,0.0,0.0,0.0,0.0,0.0,11.1755,11.1755,11.1755,11.1755,0.0,0.0,0.0,0.0,45.004,45.004,45.004,45.004,49.0821,49.0821,49.0821,49.0821,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.2376,30.2376,30.2376,30.2376,214724.0,214724.0,214724.0,214724.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.3,29.3,29.3,29.3,27.500000000000004,27.500000000000004,27.500000000000004,27.500000000000004,11.0,11.0,11.0,11.0,4915396.0,4915396.0,4915396.0,4915396.0,1.0
2016-10-26,NVDA,0.0202048836903976,72.160004,71.269997,72.949997,71.199997,14.24,13.66,14.8,13.66,0.8888888888888891,22.974747474747478,2238.8993,-89.6,89.6,22.61514444444445,9780.0,90.0,100.0,98.78787878787878,2190.0997,-89.6,89.6,22.122219191919193,8027.0996,31.0,100.0,81.08181414141414,40.06332424242424,43.72613636363636,3.796957575757576,4.111492929292929,547.5263,0.0,19.371,5.530568686868687,4188.6052,2.4153,66.763,42.30914343434344,521.5385,0.0,31.347,5.268065656565657,4544.4929,0.0,75.7537,45.90396868686869,5264.0093,29.3151,77.7296,53.171811111111104,107.3018,0.0,4.4884,1.0838565656565655,91.6928,0.0,3.9724,0.926189898989899,4945.0182,24.3,76.7708,49.94967878787879,18540186771.0,5966.0,16666666666.0,187274613.84848484,-1.1658,-0.0438,0.0526,-0.011775757575757577,12.3455,0.0,0.2911,0.1247020202020202,4275.4744,0.0,100.0,43.186610101010096,5624.5256,0.0,100.0,56.8133898989899,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1161.9036,0.0,33.3333,11.7364,628.5708,0.0,14.2857,6.3492,2793.8,-72.7,84.7,28.22020202020202,3483.2,0.0,62.1,35.183838383838385,22660.0,1.0,2730.0,228.88888888888889,7167324294408.0,9862.0,871762553318.0,72397215095.03029,99.0
2016-10-26,PFE,0.009294,32.400002,32.279999,32.599998,32.150002,14.24,13.66,14.8,13.66,39.4,31.66,82.5,-75.0,75.0,16.5,490.0,90.0,100.0,98.0,82.3,-75.0,75.0,16.46,370.8,41.8,100.0,74.16,29.02918,36.85046,3.3031800000000002,3.6091800000000003,10.5062,0.0,4.5646,2.10124,200.9698,0.0,53.6874,40.19396,7.6214,0.0,7.3153,1.5242799999999999,201.0406,2.6104,57.0362,40.20812,232.6471,29.3151,54.3977,46.52942,3.7735,0.0,3.5818,0.7547,3.2457,0.0,3.1463,0.6491399999999999,228.2428,32.1293,56.8094,45.648559999999996,3595891.0,65148.0,3313233.0,719178.2,-0.1873,-0.1768,0.0209,-0.03746,0.1672,0.0,0.0836,0.03344,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,100.0,0.0,100.0,20.0,163.0,-50.1,75.2,32.6,26.9,0.0,13.900000000000002,5.38,9.0,1.0,4.0,1.8,54419895.0,65148.0,53748102.0,10883979.0,5.0
2016-10-26,TROW,0.0104736343567227,66.349998,65.879997,66.440002,65.68,14.24,13.66,14.8,13.66,65.2,28.3,230.5,-8.3,74.7,46.1,500.0,100.0,100.0,100.0,231.9,-8.3,75.0,46.38,457.0,68.5,99.6,91.4,28.80272,41.56884,23.12276,1.34982,142.4275,0.0,56.5231,28.4855,140.579,9.13,50.0,28.1158,7.5643,0.5695,2.4762,1.51286,218.9897,36.5916,50.9153,43.797940000000004,286.6926,49.0821,64.5529,57.338519999999995,0.8367,0.0,0.5458,0.16734000000000002,0.2042,0.0,0.0787,0.040839999999999994,264.7866,36.519,66.7191,52.957319999999996,32366845.0,65148.0,31308703.0,6473369.0,1.5435,-0.0485,0.445,0.3087,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,107.9,10.3,31.3,21.58,82.7,0.0,33.2,16.54,11.0,1.0,4.0,2.2,34226390.0,389135.0,31308703.0,6845278.0,5.0
2016-10-26,TSS,0.0167164179104478,50.959998999999996,50.25,51.869999,50.009997999999996,14.24,13.66,14.8,13.66,38.875,20.825,113.2,-46.3,75.0,14.15,800.0,100.0,100.0,100.0,67.0601,-87.5,75.0,8.3825125,717.8999,34.6999,100.0,89.7374875,34.8635,43.325025,0.5625,0.5839375,58.4774,0.0,40.4092,7.309675,248.5263,0.0,50.0,31.0657875,3.6704,0.0,2.3665,0.4588,368.54,14.1662,57.0362,46.0675,410.4692,41.1545,60.179,51.30865,2.3782,0.0,0.971,0.297275,1.5125,0.0,0.5836,0.1890625,392.6674,35.6573,60.9113,49.083425,26498318.0,26672.0,25000000.0,3312289.75,0.3792,-0.0143,0.315,0.0474,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,175.8,-22.9,35.9,21.975,215.5,0.0,39.3,26.9375,71.0,1.0,14.0,8.875,205007653.0,26672.0,34408508.0,25625956.625,8.0
2016-10-26,UAL,0.0224062884126097,53.98,53.110001000000004,55.34,52.209998999999996,14.24,13.66,14.8,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-26,UNH,-0.007165210434782691,142.229996,143.75,143.779999,141.889999,14.24,13.66,14.8,13.66,65.83333333333333,51.16666666666666,309.5999,0.0,75.1,51.59998333333333,600.0,100.0,100.0,100.0,310.1,0.0,75.0,51.68333333333332,551.8,70.5,100.0,91.96666666666664,19.83865,32.87383333333333,9.777733333333332,0.4872,89.7492,0.0,24.328000000000007,14.9582,185.8223,2.9455,57.404,30.97038333333333,2.8552,0.0,2.4762,0.4758666666666666,216.6707,10.4715,64.0354,36.11178333333333,328.9284,30.3825,64.5529,54.8214,0.3899,0.0,0.1171,0.06498333333333332,0.2247,0.0,0.0787,0.03745,306.1599,29.3791,66.7191,51.02665,1254489.0,26672.0,389135.0,209081.5,0.6847,-0.27,0.34700000000000003,0.11411666666666664,1.1026,0.0,0.5274,0.18376666666666666,383.3334,0.0,100.0,63.8889,216.6666,0.0,100.0,36.1111,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,27.77776666666666,166.6666,0.0,100.0,27.77776666666666,237.4,0.0,69.9,39.566666666666656,77.0,0.0,26.3,12.83333333333333,94.0,1.0,44.0,15.666666666666664,794633733.0,26672.0,396421185.0,132438955.5,6.0
2016-10-27,AAPL,-0.013172999999999999,114.480003,115.389999,115.860001,114.099998,15.36,14.37,15.43,13.6,8.1015625,11.8171875,464.4006,-91.8,89.6,3.6281296875,12350.0,90.0,100.0,96.484375,398.4809,-91.7,89.6,3.11313203125,9854.7,26.9,100.0,76.98984375,41.36163984375001,44.70631640625,8.1877515625,3.704721875,1005.7123,0.0,88.69,7.85712734375,5747.6696,0.0,76.96,44.90366875,432.7019,0.0,30.2622,3.38048359375,6263.5614,10.9005,71.98,48.9340734375,6816.1241,29.3151,77.7296,53.25096953125,187.7619,0.0,10.5257,1.46688984375,165.6947,0.0,8.0,1.29448984375,6465.3798,7.2,79.0484,50.5107796875,72961055391.0,5349.0,16666666666.0,570008245.2421875,2.1512,-0.0388,0.0576,0.01680625,4.8099,0.0,0.1278,0.03757734375,7179.7628,0.0,100.0,56.091896875,5620.2372,0.0,100.0,43.908103125,1923.8124,0.0,50.0,15.029784375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,483.3343,0.0,16.6667,3.77604921875,16.6667,0.0,16.6667,0.13020859375,2161.1,-91.8,74.4,16.88359375,4515.0,0.0,83.3,35.2734375,25831.0,1.0,1007.0,201.8046875,11203445961015.0,9862.0,392013674618.0,87526921570.42969,128.0
2016-10-27,ABC,-0.131096044019508,79.5,79.559998,79.839996,79.110001,15.36,14.37,15.43,13.6,46.25,37.95,-6.3,-6.3,0.0,-1.575,400.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-1.575,370.8999,70.8999,100.0,92.724975,28.141325,56.180775,10.12395,0.428275,34.3854,0.0,34.3854,8.59635,175.5428,30.9121,60.4341,43.8857,2.2082,0.0,2.0244,0.55205,234.7724,48.7991,73.4429,58.6931,224.1983,47.2143,68.8136,56.049575,1.6738,0.0,1.3917,0.41845,0.9812,0.0,0.9519,0.2453,212.2276,45.7806,64.794,53.0569,193275407.0,65148.0,193050193.0,48318851.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,151.4,34.3,39.7,37.85,135.9,25.2,57.3,33.975,41.0,2.0,14.0,10.25,197979118.0,1548765.0,193126360.0,49494779.5,4.0
2016-10-27,ALL,-0.00528480599156755,67.589996,68.120003,68.139999,67.58000200000001,15.36,14.37,15.43,13.6,19.0,74.93333333333331,225.3,75.0,75.3,75.1,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,236.8,36.8,100.0,78.93333333333331,19.894633333333328,27.47923333333333,9.846466666666666,0.5176,40.8217,2.0339,19.3939,13.607233333333333,60.9695,13.9277,33.1141,20.323166666666665,0.9909,0.0351,0.4779,0.3303,73.173,8.8394,55.4942,24.391,96.7187,21.473000000000006,53.7727,32.23956666666666,0.5206,0.1476,0.2254,0.1735333333333333,0.4834,0.0,0.2417,0.1611333333333333,91.586,18.5803,54.4254,30.528666666666666,835181.0,83899.0,375641.0,278393.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,181.8,31.8,75.0,60.6,48.9,0.0,48.9,16.3,22.0,7.0,8.0,7.333333333333332,6003050.0,368435.0,3005128.0,2001016.6666666663,3.0
2016-10-27,AMZN,-0.0592367915311678,818.3599849999999,831.23999,831.719971,815.429993,15.36,14.37,15.43,13.6,6.333333333333332,5.7,42.9,-75.0,75.0,4.766666666666667,900.0,100.0,100.0,100.0,37.8,-75.0,75.0,4.2,830.6,58.7,100.0,92.28888888888888,26.549044444444448,36.806688888888885,5.038266666666666,2.118066666666667,39.0939,0.0,22.8768,4.343766666666666,279.0364,5.1196,50.0,31.004044444444446,20.5834,0.0,18.3072,2.2870444444444438,368.5601,0.0,60.3072,40.95112222222222,436.4275,35.0,56.5254,48.49194444444446,7.3907,0.0,6.3601,0.8211888888888889,5.093,0.0,4.2148,0.5658888888888889,421.9932,38.0,56.7906,46.88813333333332,114807987.0,7414.0,60569351.0,12756443.0,0.3241,0.0,0.0902,0.03601111111111111,0.5907,0.0,0.1006,0.06563333333333332,326.6665,0.0,100.0,36.29627777777778,573.3335,0.0,100.0,63.703722222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,22.962944444444453,0.0,0.0,0.0,0.0,81.0,-59.0,50.0,9.0,203.4,0.0,39.4,22.6,102.0,1.0,30.0,11.33333333333333,1241700350.0,9862.0,357724386.0,137966705.55555555,9.0
2016-10-27,APH,-0.00440797986915986,65.370003,65.790001,65.889999,65.33000200000001,15.36,14.37,15.43,13.6,14.75,29.825,70.9,-25.0,60.5,17.725,400.0,100.0,100.0,100.0,71.55,-25.0,61.15,17.8875,350.2,53.7,100.0,87.55,38.95,37.4557,0.0,0.045775,0.0,0.0,0.0,0.0,172.6,4.5,68.1,43.15,0.1021,0.0,0.081,0.025525,166.1877,0.0,75.62100000000002,41.546925,180.5977,33.9834,51.028,45.149425,0.315,0.0,0.215,0.07875,0.2673,0.0,0.1673,0.066825,177.7105,31.2959,56.678,44.427625,252874.0,6090.0,159842.0,63218.5,1.6392,0.0,0.7812,0.4098,0.931,0.0,0.931,0.23275,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,68.5,-1.5,25.8,17.125,97.0,0.0,55.00000000000001,24.250000000000004,42.0,1.0,33.0,10.5,156419919.0,10775.0,137761286.0,39104979.75,4.0
2016-10-27,BA,-0.0144689088051991,143.309998,145.830002,146.229996,141.779999,15.36,14.37,15.43,13.6,1.0601851851851851,19.098611111111108,8459.0989,-87.4,91.7,19.581247453703707,43100.0,90.0,100.0,99.76851851851852,8556.3389,-87.5,91.7,19.806340046296295,32460.9981,25.5,100.0,75.14119930555556,50.32051134259259,45.915442129629625,8.13578263888889,7.178361342592592,3821.9263,0.0,73.1268,8.847051620370369,21201.6639,2.26,89.0,49.07792569444445,3332.8222,0.0,85.71,7.714866203703703,20069.279,0.0,96.0,46.456664351851856,22230.0648,9.5946,77.7296,51.458483333333334,1364.2077,0.0,18.6899,3.1578881944444444,1144.3685,0.0,29.97,2.649001157407408,21594.3237,6.55,87.8,49.98686041666666,350993644309.0,5349.0,16666666666.0,812485287.7523148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21600.0,50.0,50.0,50.0,21600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8211.0,-61.8,86.3,19.00694444444445,17742.3,0.0,74.5,41.07013888888889,62581.0,1.0,364.0,144.8634259259259,26574929641183.0,9862.0,169447479882.0,61516040836.07176,432.0
2016-10-27,CAT,-0.011391,83.010002,84.279999,84.339996,82.709999,15.36,14.37,15.43,13.6,54.66666666666666,29.53333333333333,136.4,-29.6,74.9,22.73333333333333,600.0,100.0,100.0,100.0,144.3,-20.8,75.0,24.05,550.9,73.0,100.0,91.81666666666663,29.780883333333332,57.4907,4.429133333333333,0.1743,38.5289,0.0,13.9753,6.421483333333333,224.4487,15.102,51.7007,37.408116666666665,1.3339,0.0,0.6685,0.22231666666666666,347.5143,41.6302,71.5248,57.91905,291.1905,17.6658,64.5529,48.53175,0.8415,0.0,0.343,0.14025,0.6228,0.0,0.343,0.1038,296.4609,18.0353,66.7191,49.41015,144635952.0,26672.0,143678160.0,24105992.0,0.0693,-0.3742,0.0887,0.01155,0.8285,0.0,0.1657,0.1380833333333333,166.6665,0.0,33.3333,27.77775,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,100.0,0.0,100.0,16.666666666666664,74.8,-5.6,56.4,12.466666666666665,242.0,0.0,51.7,40.33333333333332,127.0,1.0,32.0,21.16666666666666,2010536122.0,389135.0,431596760.0,335089353.6666667,6.0
2016-10-27,FE,0.0017699999999999999,33.900002,33.889998999999996,34.029999,33.459998999999996,15.36,14.37,15.43,13.6,67.0,27.5,37.7,-27.9,65.6,12.566666666666665,300.0,100.0,100.0,100.0,19.2,-46.4,65.6,6.4,199.5999,26.7,100.0,66.5333,23.97473333333333,43.7084,4.9683,0.22586666666666666,55.5934,0.0,47.4934,18.53113333333333,55.7977,2.6244,28.5028,18.599233333333327,0.506,0.05,0.2456,0.16866666666666666,141.0038,31.9554,64.0354,47.00126666666666,157.8826,43.3059,60.179,52.62753333333333,0.1507,0.0464,0.0567,0.05023333333333332,0.0604,0.0,0.0314,0.020133333333333333,145.4202,44.538,55.7002,48.4734,1341648.0,26672.0,1249828.0,447216.0,-0.1495,-0.249,0.1215,-0.04983333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,82.5,2.3,46.3,27.5,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,3320435.0,26672.0,2043935.0,1106811.6666666665,3.0
2016-10-27,GOOG,0.00917600000000007,795.349976,801.0,803.48999,791.5,15.36,14.37,15.43,13.6,0.6521739130434783,20.67300303336704,19114.7984,-91.7,93.8,19.327399797775527,97850.0,90.0,100.0,98.93832153690596,19091.6481,-91.7,100.0,19.30399201213347,76914.7956,29.9,100.0,77.77026855409505,49.13388675429727,45.377872699696645,4.769246107178969,3.9453141557128406,5916.9165,0.0,37.854,5.98272649140546,48478.6017,0.0,95.0,49.01779747219414,5499.0778,0.0,100.0,5.560240444893832,44418.91,0.0,96.0,44.912952477249746,49173.9437,2.7,77.7296,49.720873306370066,2302.2884,0.0,18.6043,2.3278952477249746,1843.4178,0.0,24.8291,1.8639209302325583,47748.3154,0.0,84.5,48.27938867542973,676340878364.0,5618.0,100000000000.0,683863375.4944388,5.7664,-0.0037,0.0223,0.005830535894843275,25.2441,0.0,0.0964,0.025524873609706768,45729.2628,0.0,100.0,46.23787947421639,53170.7372,0.0,100.0,53.762120525783615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3957.1389,0.0,14.2857,4.001151567239636,1457.1414,0.0,14.2857,1.4733482305358947,21996.6,-75.1,87.3,22.241253791708797,35702.899999999994,0.0,106.0,36.1,304171.0,1.0,3000.0,307.55409504550045,116213779686469.0,7726.0,918510741642.0,117506349531.31345,989.0
2016-10-27,GT,-0.121250765794512,31.08,31.34,31.530001000000002,30.74,15.36,14.37,15.43,13.6,23.0,17.666666666666664,121.2,-28.7,75.0,40.4,300.0,100.0,100.0,100.0,120.83,-29.17,75.0,40.27666666666666,215.3,50.6,99.9,71.76666666666667,26.94,33.2693,0.0,1.6047,7.29,0.0,7.29,2.43,54.2932,0.0,28.5925,18.097733333333327,2.7591,0.4686,1.6303,0.9197,106.6786,20.7232,47.0217,35.55953333333333,155.4013,39.3092,60.179,51.80043333333333,0.9718,0.0476,0.7759999999999999,0.3239333333333333,1.0652,0.0,0.9528,0.3550666666666666,148.7544,42.1964,55.7002,49.5848,7841046.0,26672.0,7770007.0,2613682.0,1.7763,-0.0713,0.9238,0.5921,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,40.1,11.3,15.5,13.366666666666665,68.8,22.0,23.5,22.93333333333333,18.0,5.0,7.0,6.0,24729650.0,8204748.0,8275787.0,8243216.666666665,3.0
2016-10-27,L,-0.000487,41.009997999999996,41.110001000000004,41.110001000000004,40.779999,15.36,14.37,15.43,13.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-27,MCO,-0.0012659849787519698,102.160004,102.690002,103.190002,101.959999,15.36,14.37,15.43,13.6,0.0,25.02,77.5,0.0,39.1,15.5,480.0,90.0,100.0,96.0,77.5,0.0,39.1,15.5,421.9999,82.8,85.1,84.39998,50.4,35.04254,0.0,1.22046,182.0,0.0,91.0,36.4,245.4246,43.0,51.2123,49.084920000000004,5.3219,0.0,2.5998,1.0643799999999999,153.9855,0.0,49.6701,30.7971,237.4711,35.5017,57.7379,47.49422,1.3874,0.0643,0.9919,0.27748,2.5158,0.0052,1.0423,0.50316,188.4082,28.1858,58.9179,37.68164,103357637.0,121273.0,44404973.0,20671527.4,-0.7142,-0.35100000000000003,0.6638,-0.14284000000000002,1.053,0.0,0.35100000000000003,0.2106,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,250.0,0.0,100.0,50.0,129.4,12.3,44.5,25.88,160.6,15.5,37.0,32.12,82.0,2.0,23.0,16.4,17589632860.0,107733283.0,16697804072.0,3517926572.0,5.0
2016-10-27,MTD,-0.0121435981052082,397.730011,402.679993,406.579987,395.869995,15.36,14.37,15.43,13.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-27,NFX,-0.014353,41.93,42.5,42.740002000000004,41.82,15.36,14.37,15.43,13.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-10-27,NVDA,-0.0232430480435022,70.68,72.709999,72.849998,70.389999,15.36,14.37,15.43,13.6,6.061224489795919,33.79183673469388,2120.1999,-84.3999,90.7,21.634692857142852,9500.0,90.0,100.0,96.93877551020408,2206.4001,-84.3999,93.8,22.514286734693886,8315.9995,37.1,100.0,84.85713775510206,42.035265306122454,40.958264285714286,5.284613265306121,4.3301765306122455,747.5662,0.0,28.2239,7.628226530612243,4098.9662,3.0,78.0555,41.826185714285714,515.947,0.0,14.3579,5.264765306122449,4411.0113,0.0,82.18299999999998,45.010319387755096,5163.6621,22.0741,77.7296,52.69042959183673,115.3714,0.0,3.1372,1.1772591836734694,95.8336,0.0,6.4085,0.9778938775510204,5200.708,8.0,76.7708,53.06844897959185,35206318457.0,6090.0,16666666666.0,359248147.5204081,-0.9732,-0.0449,0.0526,-0.00993061224489796,12.9573,0.0,0.2911,0.13221734693877552,4672.6172,0.0,100.0,47.67976734693878,5127.3828,0.0,100.0,52.32023265306122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1204.7607,0.0,33.3333,12.293476530612244,667.8565,0.0,25.0,6.814862244897959,3616.6,-30.3,76.3,36.904081632653046,3238.9,0.0,54.40000000000001,33.05,22215.0,1.0,1072.0,226.6836734693877,8002528821164.0,140677.0,423160444820.0,81658457358.81631,98.0
2016-10-27,PFE,-0.001842,32.48,32.580002,32.810001,32.369999,15.36,14.37,15.43,13.6,69.0,74.8,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,31.6498,57.3312,1.6403,0.0294,3.684,3.684,3.684,3.6839999999999997,41.7635,41.7635,41.7635,41.7635,0.05,0.05,0.05,0.05,64.0354,64.0354,64.0354,64.0354,60.179,60.179,60.179,60.178999999999995,0.0476,0.0476,0.0476,0.0476,0.0,0.0,0.0,0.0,58.2696,58.2696,58.2696,58.2696,26672.0,26672.0,26672.0,26672.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,29.3,29.3,29.3,29.3,29.5,29.5,29.5,29.5,27.0,27.0,27.0,27.0,2898141.0,2898141.0,2898141.0,2898141.0,1.0
2016-10-27,TROW,-0.042361424064893995,63.830002,66.57,67.529999,63.139998999999996,15.36,14.37,15.43,13.6,53.0,6.2666666666666675,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,225.6999,34.5999,100.0,75.2333,38.454,50.83293333333332,9.4437,0.2448,56.5231,0.0,56.5231,18.84103333333333,45.9573,7.925,23.7323,15.3191,0.7763,0.0,0.4686,0.2587666666666666,128.5358,18.0773,71.5248,42.84526666666665,151.0764,39.3092,64.5529,50.3588,0.2653,0.0,0.1482,0.08843333333333332,0.1911,0.0,0.1124,0.0637,140.2114,31.2959,66.7191,46.73713333333333,8235309.0,76167.0,7770007.0,2745103.0,-0.3255,-0.1195,-0.103,-0.1085,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,12.7,-10.6,33.9,4.2333333333333325,12.8,0.0,6.4,4.266666666666667,6.0,1.0,3.0,2.0,8746852.0,76167.0,8220346.0,2915617.333333333,3.0
2016-10-27,TSS,-0.0160501076531611,50.09,51.09,51.09,49.990002000000004,15.36,14.37,15.43,13.6,0.0,0.9,1.5,-30.0,31.5,0.75,200.0,100.0,100.0,100.0,1.3,-30.0,31.3,0.65,129.3,29.3,100.0,64.65,8.24395,33.49015,0.0,2.28085,0.0,0.0,0.0,0.0,14.3481,3.2805,11.0676,7.17405,4.583,0.4686,4.1144,2.2915,64.0713,25.1376,38.9337,32.03565,99.9225,39.3092,60.6133,49.96125,0.7,0.1482,0.5518,0.35,0.5562,0.1124,0.4438,0.2781,103.9525,42.1964,61.7561,51.97625,8158493.0,388486.0,7770007.0,4079246.5,0.0717,-0.0143,0.086,0.03585,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.5,23.0,31.5,27.25,35.2,0.0,35.2,17.599999999999994,16.0,1.0,15.0,8.0,42567001.0,388486.0,42178515.0,21283500.5,2.0
2016-10-27,UAL,0.00534071833039995,54.419998,54.299999,55.200001,53.59,15.36,14.37,15.43,13.6,50.0,50.0,97.8999,12.5,85.3999,48.94995,200.0,100.0,100.0,100.0,97.8999,12.5,85.3999,48.94995,199.9,99.9,100.0,99.95,15.52925,27.19375,0.0,0.09845,22.8335,0.0,22.8335,11.41675,28.4499,0.3545,28.0954,14.22495,0.2667,0.0,0.2667,0.13335,59.7765,3.1511,56.6254,29.88825,81.5897,29.3151,52.2746,40.79485,0.2298,0.0783,0.1515,0.1149,0.1307,0.0621,0.0686,0.06535,86.3244,32.1293,54.1951,43.1622,93466.0,17271.0,76195.0,46733.0,-0.557,-0.4735,-0.0835,-0.2785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,14.6,85.4,50.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,93466.0,17271.0,76195.0,46733.0,2.0
2016-10-27,UNH,-0.0074271089726237706,141.940002,142.720001,143.25,141.580002,15.36,14.37,15.43,13.6,79.0,39.025,235.2,16.7,75.0,58.8,400.0,100.0,100.0,100.0,241.7,16.7,75.0,60.425,374.2999,80.4,100.0,93.574975,33.953575,49.486275,6.8666,0.155525,42.6875,0.0,20.5466,10.671875,106.5429,22.4,32.0745,26.635725,0.6717,0.0,0.3289,0.167925,211.0554,35.2373,71.5248,52.76385,230.0928,47.2143,64.5529,57.5232,0.4596,0.0,0.2254,0.1149,0.1574,0.0,0.0787,0.03935,221.9425,40.1727,66.7191,55.485625,938336.0,76167.0,389135.0,234584.0,0.8685,0.0732,0.2651,0.217125,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,165.7,30.4,45.2,41.425,97.7,20.200000000000006,26.1,24.425,142.0,4.0,47.0,35.5,1191751818.0,1382129.0,396970386.0,297937954.5,4.0
2016-10-28,AAPL,-0.0019320000000000001,113.720001,113.870003,115.209999,113.449997,16.190001000000002,15.67,17.35,14.65,15.903225806451614,12.54516129032258,742.5002,-86.7,80.8,5.987904838709677,12260.0,90.0,100.0,98.87096774193549,820.55,-87.5,81.3,6.617338709677418,10378.4997,34.2,100.0,83.69757822580645,44.3712491935484,44.552860483870965,15.29630887096774,6.426053225806452,1879.7383,0.0,90.0,15.15917983870968,5761.8718,3.0,85.0,46.46670806451613,830.3591,0.0,39.137,6.69644435483871,5682.4342,2.6104,79.179,45.82608225806453,5965.1942,29.3151,65.0138,48.106404838709686,320.2041,0.0,18.6899,2.5822911290322583,236.745,0.0,11.7444,1.9092338709677417,5827.8556,7.2,66.7191,46.99883548387096,1452518772.0,5257.0,349650349.0,11713861.064516127,1.053,-0.0388,0.0576,0.008491935483870965,2.5848,0.0,0.1278,0.020845161290322583,6851.9047,0.0,100.0,55.25729596774194,5548.0953,0.0,100.0,44.74270403225806,1754.7647,0.0,50.0,14.151328225806449,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.6720443548387097,16.6667,0.0,16.6667,0.13440887096774193,1523.4,-52.3,71.2,12.285483870967742,3227.9,0.0,53.2,26.03145161290323,14877.0,1.0,1314.0,119.97580645161291,5298860988437.0,9862.0,442645968291.0,42732749906.75,124.0
2016-10-28,ABC,0.00549696248359455,69.139999,69.129997,71.410004,68.379997,16.190001000000002,15.67,17.35,14.65,34.5,7.35,25.0,0.0,25.0,12.5,190.0,90.0,100.0,95.0,25.0,0.0,25.0,12.5,199.9,99.9,100.0,99.95,31.7159,53.72605,0.0,1.1456,3.1381,0.0,3.1381,1.56905,77.7266,27.7266,50.0,38.8633,2.1758,0.05,2.1258,1.0879,116.3441,52.3087,64.0354,58.17205,101.419,41.24,60.179,50.7095,0.7137,0.0476,0.6661,0.35685,0.5054,0.0,0.5054,0.2527,98.2534,42.5532,55.7002,49.1267,51401.0,24729.0,26672.0,25700.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1,5.4,39.7,22.55,42.0,16.8,25.2,21.0,19.0,4.0,15.0,9.5,16723820037.0,1716752.0,16722103285.0,8361910018.5,2.0
2016-10-28,ALL,0.0,67.529999,67.760002,68.269997,67.08000200000001,16.190001000000002,15.67,17.35,14.65,31.4,45.22,257.8,0.0,91.8,51.56,500.0,100.0,100.0,100.0,257.6,0.0,91.7,51.52,484.1,84.1,100.0,96.82,40.31312,53.10926,5.66222,0.057420000000000006,77.1619,0.0,19.3939,15.432379999999998,109.4096,13.9277,34.6265,21.88192,9.3624,0.0,4.5,1.87248,163.9303,9.4406,71.5248,32.78606,178.054,21.473000000000006,64.5529,35.6108,0.5599,0.0,0.1476,0.11198,0.3204,0.0,0.2417,0.06408,223.2756,18.5803,66.7191,44.655120000000004,1730782.0,214724.0,389135.0,346156.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,254.7,22.7,90.4,50.94,141.1,2.4,47.7,28.22,32.0,2.0,10.0,6.4,4768099.0,583159.0,1347935.0,953619.8,5.0
2016-10-28,AMZN,-0.00124037212276218,776.320007,782.0,789.48999,774.6099849999999,16.190001000000002,15.67,17.35,14.65,9.225,-11.1975,-642.3,-83.3999,88.9,-16.0575,3950.0,90.0,100.0,98.75,-662.1001,-83.3,86.8,-16.5525025,3500.5999,33.2,100.0,87.51499749999999,29.1563325,44.515265,7.114605,0.972175,321.0043,0.0,47.5,8.025107499999999,1256.4498,0.0,63.666,31.411245,47.9775,0.0,9.4135,1.1994375,1942.896,0.8355,86.0,48.5724,2129.1345,29.3151,77.7296,53.2283625,23.6336,0.0,3.8375,0.5908399999999999,16.1398,0.0,1.639,0.403495,2073.1397,25.8068,81.8,51.828492499999996,34622883175.0,9862.0,16666666666.0,865572079.375,1.4822,-0.0451,0.0902,0.037055000000000005,2.8119,0.0,0.1006,0.0702975,1599.9992,0.0,100.0,39.99998,2400.0008,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9992,0.0,40.0,24.999979999999997,0.0,0.0,0.0,0.0,245.9,-57.9,61.8,6.1475,1193.9,0.0,47.8,29.8475,1259.0,1.0,200.0,31.475,588362280248.0,9862.0,277332500632.0,14709057006.2,40.0
2016-10-28,APH,0.00320609160305341,65.489998,65.5,66.089996,65.18,16.190001000000002,15.67,17.35,14.65,34.5,-1.2,-40.7,-77.9,37.2,-20.35,200.0,100.0,100.0,100.0,-40.9499,-78.1499,37.2,-20.47495,122.4,42.0,80.4,61.2,9.50195,41.2127,0.0,0.1199,5.836,0.0,5.836,2.918,24.6698,2.5,22.1698,12.3349,0.1707,0.0,0.1707,0.08535,82.9777,32.9777,50.0,41.48885,91.6696,31.4906,60.179,45.8348,0.1066,0.0476,0.059,0.0533,0.059,0.0,0.059,0.0295,87.7191,32.0189,55.7002,43.85955,71090.0,26672.0,44418.0,35545.0,0.4049,-0.2571,0.662,0.20245,0.2534,0.0,0.2534,0.1267,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-1.7,-42.0,40.3,-0.85,42.1,7.8,34.300000000000004,21.05,6.0,2.0,4.0,3.0,50223095.0,76229.0,50146866.0,25111547.5,2.0
2016-10-28,BA,-0.0046618285230877205,143.009995,143.720001,144.0,142.169998,16.190001000000002,15.67,17.35,14.65,3.288372093023256,17.275348837209307,3936.3997,-84.8,87.5,18.308835813953486,21460.0,90.0,100.0,99.81395348837208,3892.9985,-87.5,87.5,18.10696976744186,16527.0989,30.0,100.0,76.87022744186045,50.1932865116279,45.59370511627907,6.105057209302325,3.156872093023256,1499.3371,0.0,53.5,6.973660930232557,10616.5314,3.5872,87.0,49.37921581395349,1147.3774,0.0,100.0,5.3366390697674415,9532.5298,0.0,95.0,44.33734790697674,11008.5025,0.0,77.7296,51.20233720930233,494.2787,0.0,12.0127,2.2989706976744184,377.9083,0.0,11.1789,1.757713023255814,10573.3327,0.0,86.5,49.17829162790698,96031698830.0,5587.0,16666666666.0,446659064.32558143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10750.0,50.0,50.0,50.0,10750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5986.8,-51.3,77.5,27.84558139534884,7426.5,0.0,68.89999999999999,34.54186046511628,21418.0,1.0,387.0,99.6186046511628,23762471524601.0,7331.0,180505988221.0,110523123370.2372,215.0
2016-10-28,CAT,0.010442,83.879997,83.32,84.16999799999999,83.0,16.190001000000002,15.67,17.35,14.65,76.85714285714283,14.928571428571427,130.1,-80.2,67.2,18.585714285714285,700.0,100.0,100.0,100.0,140.6001,-84.3999,75.0,20.085728571428564,629.8998,81.3999,100.0,89.9856857142857,35.40051428571429,53.01742857142857,5.5426,0.6750428571428571,87.4346,0.0,15.7667,12.490657142857144,317.1111,42.572,51.7007,45.30158571428571,5.6245,0.1487,2.4762,0.8035,401.6299,41.2188,71.5248,57.3757,404.0326,37.0256,64.5529,57.718942857142856,0.7985,0.0567,0.2167,0.11407142857142855,0.3734,0.0,0.0787,0.05334285714285713,384.3476,25.91,66.7191,54.9068,145364996.0,65148.0,143678160.0,20766428.0,0.3059,-0.0688,0.0887,0.0437,0.8285,0.0,0.1657,0.11835714285714286,166.6665,0.0,33.3333,23.8095,533.3335,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,146.5,-4.7,61.6,20.928571428571427,103.9,0.0,52.2,14.842857142857142,72.0,1.0,34.0,10.285714285714283,1078785496.0,65148.0,538614478.0,154112213.71428573,7.0
2016-10-28,FE,0.003829,33.959998999999996,33.950001,34.209998999999996,33.669998,16.190001000000002,15.67,17.35,14.65,79.5,17.45,40.3,0.0,40.3,20.15,200.0,100.0,100.0,100.0,40.6,0.0,40.6,20.3,162.3,63.0,99.3,81.15,46.47075,42.8042,8.504,0.3216,22.4356,0.0,22.4356,11.2178,39.5083,4.509,34.9993,19.75415,0.6638,0.0,0.6638,0.3319,65.2427,25.4575,39.7852,32.62135,111.7672,47.2143,64.5529,55.8836,0.1171,0.0,0.1171,0.05855,0.0787,0.0,0.0787,0.03935,118.5058,51.7867,66.7191,59.2529,465302.0,76167.0,389135.0,232651.0,0.0725,-0.0585,0.131,0.03625,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,10.7,0.4,10.3,5.35,34.300000000000004,0.0,34.300000000000004,17.150000000000002,3.0,1.0,2.0,1.5,854437.0,76167.0,778270.0,427218.5,2.0
2016-10-28,GOOG,-0.0159336987473356,795.369995,808.349976,815.48999,793.590027,16.190001000000002,15.67,17.35,14.65,1.2316176470588236,31.312132352941173,24496.7992,-93.8,93.8,30.02058725490196,80670.0,90.0,100.0,98.86029411764704,25031.2993,-93.8,93.8999,30.675611887254906,67673.9956,30.8,100.0,82.9338181372549,49.267261029411756,44.70153958333332,4.630901102941177,3.7794707107843135,4491.7957,0.0,58.4,5.504651593137255,40399.952000000005,0.0,94.56,49.50974509803922,3744.2113,0.0,80.0,4.588494240196078,36301.8482,0.0,89.0,44.487559068627455,41307.854,6.8,81.1,50.62237009803922,1580.2899,0.0,18.6899,1.9366297794117648,1392.0173,0.0,24.8291,1.7059035539215686,39839.6114,0.0,86.0,48.8230531862745,469274250582.0,5257.0,16666666666.0,575090993.3602941,5.3156,-0.0037,0.0223,0.00651421568627451,27.1378,0.0,0.0964,0.03325710784313725,37980.4546,0.0,100.0,46.54467475490196,43619.5454,0.0,100.0,53.45532524509804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3342.8538,0.0,14.2857,4.0966345588235304,1885.7124,0.0,14.2857,2.3109220588235293,22313.7,-93.8,91.6,27.34522058823529,28409.0,0.0,98.8,34.81495098039216,127270.0,1.0,1334.0,155.96813725490196,63515900661996.0,12311.0,442755872521.0,77838113556.36765,816.0
2016-10-28,GT,0.0308641237885212,28.290001,27.540001,28.91,26.82,16.190001000000002,15.67,17.35,14.65,0.0,29.2,87.6,0.0,43.8,29.2,300.0,100.0,100.0,100.0,87.5,0.0,43.75,29.16666666666666,299.9,99.9,100.0,99.96666666666664,23.006999999999998,49.9801,23.898000000000003,1.0501,28.5312,0.0,28.5312,9.5104,57.0038,5.0,35.721,19.001266666666666,3.2371,0.8645,1.2573,1.0790333333333333,145.1195,34.1456,55.6741,48.37316666666666,154.5978,43.8201,62.8839,51.5326,1.2064,0.1297,0.6358,0.4021333333333333,0.9401,0.0853,0.5182,0.3133666666666666,156.8721,45.0738,62.2219,52.2907,35829911.0,1978787.0,25000000.0,11943303.666666664,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.4,17.2,20.1,18.46666666666666,69.2,22.9,23.3,23.06666666666667,27.0,8.0,10.0,9.0,103359520.0,17126911.0,44105698.0,34453173.33333333,3.0
2016-10-28,L,0.047457,41.02,41.09,41.349998,40.860001000000004,16.190001000000002,15.67,17.35,14.65,33.33333333333333,-16.5,-41.6,-74.2,32.6,-13.866666666666665,300.0,100.0,100.0,100.0,-41.7,-75.0,33.3,-13.9,250.8,67.2,100.0,83.6,17.214566666666666,51.02256666666666,3.0,0.3777,9.0,0.0,9.0,3.0,69.1974,5.73,36.4469,23.0658,1.5216,0.3077,0.7453,0.5072,163.7379,38.9337,71.5248,54.5793,157.9691,39.3092,64.5529,52.65636666666666,0.8111,0.1171,0.5458,0.2703666666666666,0.7538,0.0787,0.5627,0.2512666666666666,166.7697,42.1964,66.7191,55.5899,39467845.0,389135.0,31308703.0,13155948.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.8,-11.7,5.6,-5.933333333333333,119.2,32.2,43.5,39.73333333333333,12.0,3.0,5.0,4.0,161960734.0,32984731.0,64682569.0,53986911.33333332,3.0
2016-10-28,MCO,-0.0117979721489464,101.16999799999999,102.559998,102.870003,100.790001,16.190001000000002,15.67,17.35,14.65,68.75,12.075,88.1,0.0,74.9,22.025,390.0,90.0,100.0,97.5,88.4,0.0,75.0,22.1,388.2,88.3,100.0,97.05,54.02695,46.4605,4.197875,0.70285,23.3525,0.0,16.7915,5.838125,121.434,26.784,35.0255,30.3585,1.1789,0.0,0.8361,0.294725,204.4576,28.6395,71.5248,51.1144,212.7542,47.2143,64.5529,53.18855,0.3425,0.0,0.2254,0.085625,0.0787,0.0,0.0787,0.019675,199.3588,31.2959,66.7191,49.8397,625368.0,76167.0,389135.0,156342.0,-0.8835,-0.35100000000000003,0.1695,-0.220875,1.1278,0.0748,0.35100000000000003,0.28195,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,150.0,0.0,50.0,37.5,84.0,12.4,24.7,21.0,150.3,34.300000000000004,46.9,37.575,83.0,8.0,26.0,20.75,613720316.0,22679259.0,197092430.0,153430079.0,4.0
2016-10-28,MTD,0.0116141554475291,400.670013,397.790009,404.0,397.579987,16.190001000000002,15.67,17.35,14.65,0.0,17.35,34.7,-27.8,62.5,17.35,200.0,100.0,100.0,100.0,34.7,-27.8,62.5,17.35,200.0,100.0,100.0,100.0,26.935,30.4907,0.0,0.21975,0.0,0.0,0.0,0.0,53.87,3.87,50.0,26.935,0.4242,0.0001,0.4241,0.2121,60.7847,14.7522,46.0325,30.39235,81.0169,30.3825,50.6344,40.50845,0.3343,0.0605,0.2738,0.16715,0.2937,0.0673,0.2264,0.14685,80.5069,29.3791,51.1278,40.25345,550466.0,208151.0,342315.0,275233.0,1.2393,0.2293,1.01,0.61965,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.7,-27.8,62.5,17.35,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,626633.0,208151.0,418482.0,313316.5,2.0
2016-10-28,NFX,-0.017665,41.389998999999996,41.889998999999996,42.799999,41.110001000000004,16.190001000000002,15.67,17.35,14.65,0.0,-31.3,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,81.6999,81.6999,81.6999,81.6999,23.6,41.8197,0.0,0.4473,0.0,0.0,0.0,0.0,25.483,25.483,25.483,25.483,0.4686,0.4686,0.4686,0.4686,38.9337,38.9337,38.9337,38.9337,39.3092,39.3092,39.3092,39.3092,0.1482,0.1482,0.1482,0.1482,0.1124,0.1124,0.1124,0.1124,42.1964,42.1964,42.1964,42.1964,7770007.0,7770007.0,7770007.0,7770007.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.8,23.8,23.8,23.8,31.8,31.8,31.8,31.8,12.0,12.0,12.0,12.0,12685403.0,12685403.0,12685403.0,12685403.0,1.0
2016-10-28,NVDA,-0.00323846817397078,70.559998,71.019997,72.099998,70.43,16.190001000000002,15.67,17.35,14.65,1.1304347826086956,21.958695652173915,885.0,-84.3999,93.8,19.23913043478261,4400.0,90.0,100.0,95.65217391304348,851.05,-93.8,93.8,18.501086956521736,3659.2995,23.2,100.0,79.5499891304348,43.50747173913043,38.957704347826095,2.5562565217391304,2.0983956521739127,142.2253,0.0,17.5587,3.0918543478260867,1947.7752,3.6369,77.18,42.34293913043479,114.1256,0.0,16.2,2.4809913043478264,2018.9858,11.34,84.28299999999999,43.89099565217391,2265.0281,23.675,66.9891,49.23974130434783,34.5825,0.0,3.8375,0.7517934782608694,27.9448,0.0,5.0,0.607495652173913,2108.3762,6.0,68.5737,45.8342652173913,544911060.0,6090.0,143678160.0,11845892.608695652,-0.8154,-0.0438,0.0342,-0.017726086956521742,5.6179,0.0,0.2911,0.12212826086956526,1651.4277,0.0,100.0,35.90060217391304,2948.5723,0.0,100.0,64.09939782608696,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,11.801230434782607,328.5711,0.0,14.2857,7.14285,1232.6,-65.1,75.8,26.795652173913044,1551.2,0.0,56.8,33.721739130434784,13108.0,1.0,1317.0,284.95652173913044,4976878175965.0,3605652.0,546235850009.0,108193003825.32608,46.0
2016-10-28,PFE,-0.014759999999999999,31.93,32.52,32.560001,31.879998999999998,16.190001000000002,15.67,17.35,14.65,38.0,20.383333333333333,94.0,-24.8,74.9,15.666666666666664,590.0,90.0,100.0,98.33333333333331,93.8,-25.0,75.0,15.633333333333333,528.9,45.2,99.9,88.15,30.144816666666664,43.94305,1.0935,0.20306666666666665,23.2811,1.3769999999999998,6.2362,3.8801833333333327,175.9657,9.6323,43.595,29.327616666666664,1.3205,0.0,0.5433,0.22008333333333327,244.1963,18.4688,64.0354,40.69938333333332,294.8117,39.3092,60.179,49.135283333333334,0.6685,0.0,0.173,0.11141666666666664,0.2675,0.0,0.1124,0.04458333333333332,285.4717,42.1964,54.392,47.57861666666666,76229475.0,17271.0,60569351.0,12704912.5,0.2478,0.0096,0.1232,0.0413,0.2735,0.0,0.0836,0.045583333333333316,400.0,50.0,100.0,66.66666666666666,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,146.3,1.3,38.1,24.38333333333333,139.2,0.0,33.0,23.2,115.0,1.0,50.0,19.16666666666666,212576806.0,275938.0,137957887.0,35429467.66666666,6.0
2016-10-28,TROW,0.007686243137254859,64.0,63.75,64.75,63.580002,16.190001000000002,15.67,17.35,14.65,59.375,28.7875,319.8,-24.8,75.0,39.975,800.0,100.0,100.0,100.0,319.8,-25.0,75.0,39.975,749.4,54.1,100.0,93.675,27.703925,49.0520375,7.082775,0.211325,136.3859,0.0,56.5231,17.0482375,126.3436,2.25,30.974,15.79295,2.4971,0.0,0.7856,0.3121375,392.1212,38.9337,71.5248,49.01515,401.2259,37.0256,64.5529,50.1532375,0.7506,0.0,0.2167,0.093825,0.3384,0.0,0.1124,0.0423,369.0762,7.6221,66.7191,46.134525,152610766.0,17271.0,143678160.0,19076345.75,-0.9294,-0.2084,-0.103,-0.116175,2.057,0.1614,0.2708,0.257125,233.3331,0.0,33.3333,29.1666375,566.6669,66.6667,100.0,70.8333625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,516.6669,50.0,66.6667,64.5833625,83.4,-14.5,24.2,10.425,346.8,8.3,65.3,43.35,55.0,2.0,11.0,6.875,911823844.0,400199.0,185441977.0,113977980.5,8.0
2016-10-28,TSS,-0.00039785160135275,50.07,50.27,50.630001,49.709998999999996,16.190001000000002,15.67,17.35,14.65,100.0,1.9,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,30.3013,53.3522,0.0,0.1969,27.2644,27.2644,27.2644,27.2644,29.371,29.371,29.371,29.371,0.2667,0.2667,0.2667,0.2667,56.6254,56.6254,56.6254,56.6254,52.2746,52.2746,52.2746,52.2746,0.1515,0.1515,0.1515,0.1515,0.0686,0.0686,0.0686,0.0686,54.1951,54.1951,54.1951,54.1951,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.7,21.7,21.7,21.7,34.4,34.4,34.4,34.4,16.0,16.0,16.0,16.0,42195786.0,42195786.0,42195786.0,42195786.0,1.0
2016-10-28,UAL,0.0188679062099284,55.110001000000004,54.59,55.450001,54.380001,16.190001000000002,15.67,17.35,14.65,42.0,14.433333333333332,38.9,-25.0,87.0,12.966666666666665,290.0,90.0,100.0,96.66666666666664,45.6,-25.0,93.8,15.2,229.8,32.8,100.0,76.6,14.696533333333333,37.742666666666665,1.7714666666666667,0.3982,14.0181,0.0,8.7037,4.6727,68.8223,15.015999999999998,29.2722,22.94076666666666,0.8103,0.05,0.4686,0.2701,137.4313,34.4622,64.0354,45.81043333333332,153.2609,39.3092,60.179,51.08696666666666,0.4212,0.0476,0.2254,0.1404,0.1124,0.0,0.1124,0.03746666666666666,136.5619,42.1964,50.8403,45.52063333333332,7880578.0,26672.0,7770007.0,2626859.333333333,-1.6869999999999998,-0.74,-0.4735,-0.5623333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,76.3,-9.0,81.6,25.43333333333333,62.5,0.0,37.2,20.83333333333333,23.0,1.0,15.0,7.666666666666665,72840206.0,83899.0,38694683.0,24280068.66666666,3.0
2016-10-28,UNH,-0.00607088081121343,140.350006,141.66000400000001,142.350006,139.440002,16.190001000000002,15.67,17.35,14.65,76.0,53.26666666666666,217.8,67.8,75.0,72.6,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,281.3,81.3,100.0,93.76666666666664,45.69663333333333,53.0061,3.0061666666666667,0.11146666666666663,42.4389,0.0,24.328000000000007,14.1463,91.0275,22.4,36.7022,30.3425,0.3167,0.0,0.2667,0.10556666666666664,169.4599,48.7991,64.0354,56.48663333333332,159.6679,47.2143,60.179,53.22263333333333,0.1991,0.0,0.1515,0.06636666666666666,0.0518,0.0,0.0517,0.017266666666666666,158.1181,42.8148,60.9113,52.70603333333332,120110.0,17271.0,76167.0,40036.66666666666,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,152.2,45.4,61.4,50.73333333333333,50.5,0.0,25.4,16.833333333333332,98.0,1.0,49.0,32.666666666666664,794137049.0,26672.0,397063824.0,264712349.6666667,3.0
2016-10-31,AAPL,-0.0016719999999999999,113.540001,113.650002,114.230003,113.199997,17.059998999999998,16.309998999999998,17.629998999999998,16.25,23.105960264900666,-8.62980132450331,-1729.1002,-86.0,82.6,-11.450994701986756,14850.0,90.0,100.0,98.34437086092716,-3343.7646,-86.1,82.6,-22.14413642384105,10338.4941,34.2,100.0,68.46684834437087,47.01666754966888,46.166561589403976,13.319636423841061,4.36856821192053,2303.8038,0.0,91.1,15.25697880794702,7468.8689,0.0,85.04,49.462707947019865,795.0563,0.0,36.4842,5.265273509933776,7065.5023,5.6076,78.0,46.7914059602649,7697.4586,24.0667,77.7296,50.97654701986753,373.5862,0.0,16.9438,2.4740807947019867,250.635,0.0,10.6979,1.6598344370860931,7409.628000000001,0.0,72.0,49.07038410596026,19043822276.0,5257.0,16666666666.0,126118028.31788078,0.8076,-0.0106,0.0576,0.0053483443708609284,2.4642,0.0,0.1107,0.016319205298013246,8410.0001,0.0,100.0,55.69536490066225,6689.9999,0.0,100.0,44.30463509933775,2312.8609,0.0,50.0,15.316959602649007,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.11037549668874176,0.0,0.0,0.0,0.0,2018.0,-56.0,82.6,13.364238410596025,5020.0,0.0,52.2,33.24503311258277,21483.0,1.0,300.0,142.27152317880794,6195667504153.0,9862.0,81679756882.0,41030910623.5298,151.0
2016-10-31,ABC,0.00489132484847277,70.32,69.510002,70.940002,69.510002,17.059998999999998,16.309998999999998,17.629998999999998,16.25,0.0,-52.92,-281.2,-83.3,0.0,-56.24,500.0,100.0,100.0,100.0,-281.1,-83.3,0.0,-56.22,466.8,80.7,100.0,93.36,28.676,29.345779999999998,0.0,1.59146,0.0,0.0,0.0,0.0,74.8677,0.0,34.9281,14.97354,7.7587,0.0,2.853,1.55174,145.1685,8.5251,59.0731,29.0337,198.7078,30.4063,55.6963,39.74156,1.8619,0.2766,0.5912,0.37238000000000004,2.0615,0.2766,0.6253,0.4123,195.745,30.914,59.2688,39.149,52035229.0,118593.0,31308703.0,10407045.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-264.9,-82.5,38.5,-52.98,62.7,0.0,24.5,12.54,27.0,1.0,16.0,5.4,54582132.0,355779.0,33025455.0,10916426.4,5.0
2016-10-31,ALL,0.0013281581662289998,67.900002,67.760002,68.110001,67.529999,17.059998999999998,16.309998999999998,17.629998999999998,16.25,11.5,5.2,31.2,-29.2,75.0,5.2,600.0,100.0,100.0,100.0,31.2,-29.2,75.0,5.2,599.9,99.9,100.0,99.9833333333333,11.20975,16.65768333333333,11.81575,0.03281666666666666,111.1314,17.4545,19.3939,18.5219,93.1406,13.4349,24.4877,15.523433333333333,0.1095,0.0,0.0645,0.01825,79.69,2.678,63.4319,13.281666666666665,165.2315,20.2257,60.3611,27.53858333333333,0.7514,0.0428,0.1476,0.1252333333333333,1.1602,0.0001,0.2417,0.19336666666666666,142.5381,17.7222,51.3528,23.75635,1904877.0,26672.0,375641.0,317479.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.5,4.7,26.4,13.416666666666664,266.0,11.9,74.1,44.33333333333332,35.0,3.0,11.0,5.833333333333332,10389991.0,1126923.0,2629487.0,1731665.1666666663,6.0
2016-10-31,AMZN,0.0230080410903126,789.820007,781.030029,793.700012,780.1099849999999,17.059998999999998,16.309998999999998,17.629998999999998,16.25,30.54263565891473,-19.855038759689922,-3052.4,-87.4,93.8,-23.66201550387597,12830.0,90.0,100.0,99.45736434108528,-3074.8099,-87.5,93.8,-23.83573565891473,11315.1998,54.2,100.0,87.71472713178294,37.67296046511628,49.84232325581395,7.2642015503875985,6.500372868217053,1311.8423,0.0,67.0,10.16932015503876,5353.1676,0.0,81.0,41.49742325581395,869.0394,0.0,36.3451,6.7367395348837205,6866.6692,16.6219,78.0,53.22999379844961,6576.9775,36.0835,65.6976,50.98432170542636,307.3868,0.0,17.0209,2.382843410852713,229.637,0.0,10.77,1.7801317829457364,6524.1021,13.1264,77.0,50.57443488372093,970358394.0,5257.0,60569351.0,7522158.093023255,7.8675,-0.0191,0.0902,0.06098837209302325,11.1006,0.0,0.1006,0.08605116279069766,5789.9979,0.0,100.0,44.88370465116279,7110.0021,0.0,100.0,55.11629534883721,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4259.9979,0.0,40.0,33.02323953488372,0.0,0.0,0.0,0.0,-2638.6,-79.7,87.5,-20.454263565891477,3224.5,0.0,51.5,24.99612403100775,5086.0,1.0,92.0,39.42635658914729,58998799188.0,17271.0,1000889522.0,457355032.46511626,129.0
2016-10-31,APH,0.00593515455691906,65.93,65.709999,66.110001,65.650002,17.059998999999998,16.309998999999998,17.629998999999998,16.25,25.0,12.95,25.3,-73.2,47.0,6.325,400.0,100.0,100.0,100.0,51.5,-75.0,75.0,12.875,265.1,42.0,100.0,66.275,4.4126,37.343725,3.66525,0.038325,22.4249,0.0,22.4249,5.606225,32.9322,0.0,28.4322,8.23305,0.2566,0.0,0.24,0.06415,157.7399,6.3515,54.9628,39.434975,172.6457,31.4906,51.0472,43.161425,0.5758,0.0,0.3804,0.14395,0.3361,0.0,0.2192,0.084025,168.5027,32.0189,49.5737,42.125675,212154.0,15814.0,134651.0,53038.5,0.6223,-0.2571,0.7812,0.155575,1.1844,0.0,0.931,0.2961,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,50.0,0.0,50.0,12.5,27.0,-50.4,42.1,6.75,94.5,0.0,54.6,23.625,46.0,1.0,34.0,11.5,181680662.0,15814.0,137778557.0,45420165.5,4.0
2016-10-31,BA,-0.000699098202745274,142.429993,143.050003,143.350006,142.149994,17.059998999999998,16.309998999999998,17.629998999999998,16.25,5.006389776357828,5.943450479233228,2124.1997,-90.6,87.4,6.786580511182108,30200.0,90.0,100.0,96.48562300319486,1865.6997,-90.6,87.5,5.960701916932907,25120.4993,32.0,100.0,80.2571862619808,45.048289456869014,41.157215335463256,4.716021086261982,3.2720952076677317,1627.8183,0.0,72.9,5.200697444089457,14410.726999999999,4.8753,99.0,46.040661341853045,1257.2163,0.0,100.0,4.016665495207668,12983.4433,0.0,89.0,41.480649520766775,15002.0941,0.0,78.0566,47.93001309904153,507.102,0.0,9.972,1.6201341853035145,382.1909,0.0,14.7404,1.2210571884984025,14587.1524,0.0,77.0938,46.60432076677316,58897002314.0,5618.0,16666666666.0,188169336.46645367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15650.0,50.0,50.0,50.0,15650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3265.3,-82.0,86.2,10.432268370607026,10245.3,0.0,76.0,32.732587859424925,34959.0,1.0,413.0,111.69009584664535,23349967073795.0,14484.0,186486257150.0,74600533782.09265,313.0
2016-10-31,CAT,-0.008551999999999999,83.459999,84.190002,84.379997,83.410004,17.059998999999998,16.309998999999998,17.629998999999998,16.25,73.63636363636364,33.18181818181818,300.3,-43.8,75.0,27.3,1100.0,100.0,100.0,100.0,317.35,-43.75,75.0,28.85,1009.1,62.0,100.0,91.73636363636363,26.807818181818174,47.50561818181818,5.322190909090909,0.1724,133.1766,0.0,31.8498,12.106963636363636,367.3368,21.1918,46.9148,33.394254545454544,2.1058,0.0,0.7525,0.19143636363636365,606.8406,34.7756,73.2724,55.16732727272727,598.3041,49.4929,65.6976,54.39128181818182,0.7686,0.0,0.2028,0.06987272727272728,0.2121,0.0,0.0708,0.019281818181818174,529.2187,31.9663,67.8472,48.11079090909091,919717.0,17271.0,389135.0,83610.63636363635,0.6268,-0.1027,0.0887,0.056981818181818175,1.4913,0.0,0.1657,0.13557272727272726,299.9997,0.0,33.3333,27.2727,800.0003,66.6667,100.0,72.7273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,27.2727,100.0,0.0,100.0,9.090909090909092,209.6,-1.4,51.9,19.05454545454545,285.8,0.0,52.8,25.981818181818184,160.0,1.0,38.0,14.545454545454545,2156823645.0,26672.0,538759591.0,196074876.81818184,11.0
2016-10-31,FE,0.007629,34.290001000000004,34.080002,34.5,34.02,17.059998999999998,16.309998999999998,17.629998999999998,16.25,69.0,50.4,16.7,0.0,16.7,8.35,200.0,100.0,100.0,100.0,16.7,0.0,16.7,8.35,123.9,43.6,80.3,61.95,39.8572,16.25415,0.0,0.2373,16.2,8.1,8.1,8.1,44.4068,22.2034,22.2034,22.2034,1.1379,0.5437,0.5942,0.56895,52.6312,19.7509,32.8803,26.3156,120.7222,60.3611,60.3611,60.3611,0.0856,0.0428,0.0428,0.0428,0.0001,0.0,0.0001,5e-05,97.6689,46.3161,51.3528,48.83445,53344.0,26672.0,26672.0,26672.0,0.5147,-0.0073,0.522,0.25735,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.8,13.3,87.5,50.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,53344.0,26672.0,26672.0,26672.0,2.0
2016-10-31,GOOG,-0.015814495152073997,784.539978,795.469971,796.8599849999999,784.0,17.059998999999998,16.309998999999998,17.629998999999998,16.25,3.6733909702209413,23.32122958693564,24658.8977,-100.0,93.8,23.687701921229586,102990.0,90.0,100.0,98.93371757925071,24988.298,-100.0,93.8999,24.004128722382326,83627.0936,24.9,100.0,80.333423246878,48.202965033621524,43.92844207492795,4.109308645533141,3.6888973102785783,5585.6183,0.0,33.0,5.365627569644573,52880.376,0.0,88.204,50.79767146974064,4744.3262,0.0,100.0,4.557469932756964,46897.4036,0.0,92.0,45.05033967339097,52314.9437,0.0,82.0,50.2545088376561,1726.136,0.0,11.2723,1.658151777137368,1410.7539,0.0,25.0207,1.3551910662824207,50255.2733,0.0,89.0,48.275958981748325,1087176144604.0,5475.0,100000000000.0,1044357487.6119118,7.9647,-0.0127,0.0223,0.007651008645533141,36.423,0.0,0.0964,0.03498847262247839,47184.4943,0.0,100.0,45.326123246878005,56915.5057,0.0,100.0,54.673876753121995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5071.4235,0.0,14.2857,4.8716844380403455,3142.8540000000003,0.0,14.2857,3.0190720461095095,25340.6,-87.4,83.3,24.342555235350623,36048.6,0.0,83.5,34.62881844380404,207298.0,1.0,1773.0,199.133525456292,127277633812490.0,5618.0,714110261461.0,122264777917.85785,1041.0
2016-10-31,GT,0.022190948298378,29.030001000000002,28.389999,29.41,28.389999,17.059998999999998,16.309998999999998,17.629998999999998,16.25,9.352941176470589,-7.541176470588236,-134.2,-87.5,73.0,-7.894117647058822,1640.0,90.0,100.0,96.47058823529409,-138.0399,-87.5,75.0,-8.119994117647058,1219.6999,39.6,100.0,71.74705294117648,33.127447058823535,39.30696470588236,5.566541176470588,1.7855941176470589,58.6326,0.0,28.5312,3.4489764705882355,368.9176,0.0,50.0,21.701035294117645,29.5597,0.0,10.7647,1.738805882352941,655.7965,1.4179,71.5248,38.57626470588235,844.5024,29.8836,77.7296,49.67661176470589,5.7973,0.0,1.0490000000000002,0.3410176470588236,5.3592,0.0,0.981,0.31524705882352944,875.4826,32.6164,76.7708,51.49897647058825,16754718442.0,76167.0,16666666666.0,985571673.0588236,3.7509,-0.6059,0.9238,0.2206411764705882,5.3939,0.0,0.6831,0.31728823529411765,1310.0,50.0,100.0,77.05882352941177,390.0,0.0,50.0,22.94117647058824,0.0,0.0,0.0,0.0,350.0,0.0,50.0,20.58823529411765,0.0,0.0,0.0,0.0,350.0,0.0,50.0,20.58823529411765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,940.0,0.0,100.0,55.29411764705882,370.0,0.0,50.0,21.764705882352942,4.9,-68.4,73.0,0.28823529411764703,512.2,0.0,53.3,30.12941176470588,675.0,1.0,103.0,39.70588235294118,442159521243.0,76167.0,73633504805.0,26009383602.529408,17.0
2016-10-31,L,-0.000465,43.029999,43.040001000000004,43.68,42.369999,17.059998999999998,16.309998999999998,17.629998999999998,16.25,17.25,51.6,129.5,-20.1,74.9,32.375,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,319.7,44.1,100.0,79.925,31.371975,54.586225,7.957575,1.7284,31.8303,0.0,15.9254,7.957575,114.1047,12.0141,49.1617,28.526175,8.5605,0.045,5.8197,2.140125,224.8957,35.1004,76.7298,56.223925,257.685,54.1718,78.0566,64.42125,2.0558,0.0428,1.0441,0.51395,1.4303,0.0,0.7911,0.357575,253.3873,54.2512,77.0938,63.346825,16668976284.0,26672.0,16666666666.0,4167244071.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.0,-14.3,73.6,18.25,144.7,0.0,55.1,36.175,22.0,1.0,8.0,5.5,33529744001.0,1978787.0,16731680066.0,8382436000.249998,4.0
2016-10-31,MCO,-0.00325605334496404,100.519997,101.349998,101.66999799999999,100.410004,17.059998999999998,16.309998999999998,17.629998999999998,16.25,51.75,25.9,113.7,0.0,74.6,28.425,390.0,90.0,100.0,97.5,114.1,0.0,75.0,28.525,382.0,82.8,100.0,95.5,37.4572,29.137175,6.39335,1.649825,52.7776,0.0,26.3888,13.1944,155.1735,24.6074,50.0,38.793375,5.0551,0.0,4.8712,1.263775,139.2036,2.6572,64.0354,34.8009,197.7163,29.7817,60.179,49.429075,0.5047,0.0476,0.3494,0.126175,0.3719,0.0,0.324,0.092975,170.356,31.744,48.9068,42.589,400604.0,26672.0,243636.0,100151.0,-0.0175,-0.35100000000000003,0.6638,-0.004375,0.7183,0.0,0.35100000000000003,0.179575,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,50.0,25.0,78.0,0.0,44.8,19.5,74.8,0.0,33.6,18.7,34.0,1.0,27.0,8.5,338415240.0,65148.0,197119102.0,84603809.99999999,4.0
2016-10-31,MTD,0.005491888814970871,404.079987,402.410004,405.589996,401.22000099999997,17.059998999999998,16.309998999999998,17.629998999999998,16.25,61.0,34.0,32.6,-4.9,37.5,10.866666666666665,300.0,100.0,100.0,100.0,37.5,0.0,37.5,12.5,266.5,75.7,100.0,88.83333333333331,24.110766666666667,46.7927,0.0,0.0683,5.9049,0.0,5.9049,1.9683,80.9981,18.679,32.1926,26.999366666666663,0.0766,0.0,0.045,0.02553333333333333,165.0803,46.6036,63.4319,55.02676666666666,165.3304,50.3739,60.3611,55.11013333333332,0.2456,0.0,0.2028,0.08186666666666664,0.0,0.0,0.0,0.0,144.608,38.4755,57.4426,48.20266666666666,325295.0,26672.0,214724.0,108431.66666666666,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,160.3,50.7,54.8,53.43333333333332,44.3,13.8,16.7,14.766666666666666,12.0,3.0,5.0,4.0,2036861.0,633206.0,743777.0,678953.6666666665,3.0
2016-10-31,NFX,-0.0038880000000000004,40.59,41.150002,41.23,40.330002,17.059998999999998,16.309998999999998,17.629998999999998,16.25,50.0,4.85,-38.1,-37.5,-0.6,-19.05,200.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-18.75,171.8999,71.8999,100.0,85.94995,45.81395,37.48185,10.92125,0.1292,32.1909,0.0,32.1909,16.09545,84.65899999999998,34.659,50.0,42.3295,0.277,0.0,0.277,0.1385,77.1466,3.8742,73.2724,38.5733,115.8935,50.1959,65.6976,57.94675,0.1054,0.0,0.1054,0.0527,0.0708,0.0,0.0708,0.0354,117.4209,49.5737,67.8472,58.71045,404949.0,15814.0,389135.0,202474.5,-0.5235,-0.5235,0.0,-0.26175,0.3955,0.0,0.3955,0.19775,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,9.7,-0.6,10.3,4.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,404949.0,15814.0,389135.0,202474.5,2.0
2016-10-31,NVDA,0.00889951958045576,71.160004,70.790001,71.629997,70.75,17.059998999999998,16.309998999999998,17.629998999999998,16.25,4.402061855670103,27.26597938144329,2377.6995,-75.1,90.9,24.512365979381446,9470.0,90.0,100.0,97.62886597938144,2500.8996,-75.0,100.0,25.782470103092784,8261.9996,28.9,100.0,85.17525360824744,40.498592783505146,44.512996907216504,2.072638144329897,2.0417103092783506,318.8753,0.0,15.8028,3.2873742268041237,3919.509,0.0,78.5,40.40730927835053,276.3498,0.0,47.8297,2.8489670103092783,4364.0852,0.0,80.0,44.99056907216495,4858.2992,9.3764,78.0566,50.0855587628866,122.95299999999999,0.0,19.4862,1.267556701030928,79.9112,0.0,12.4003,0.8238268041237115,4585.1075,0.0,77.0938,47.26914948453607,17944379422.0,6090.0,16666666666.0,184993602.28865972,-1.4876,-0.1463,0.0508,-0.015336082474226803,11.53,0.0,0.314,0.1188659793814433,4317.3792,0.0,100.0,44.50906391752578,5382.6208,0.0,100.0,55.49093608247424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1114.2846,0.0,33.3333,11.487470103092784,629.7614,0.0,25.0,6.4923855670103086,3270.7,-25.2,91.7,33.718556701030934,2889.8,0.0,64.0,29.79175257731959,16965.0,1.0,1629.0,174.89690721649484,5948983563289.0,9862.0,632656329336.0,61329727456.58762,97.0
2016-10-31,PFE,-0.034332,31.709999,32.040001000000004,32.040001000000004,31.610001,17.059998999999998,16.309998999999998,17.629998999999998,16.25,58.52631578947368,23.173684210526318,408.0,-20.3,87.5,21.473684210526315,1900.0,100.0,100.0,100.0,441.97,-20.33,87.5,23.26157894736842,1659.4,38.7,100.0,87.33684210526316,34.98553157894737,42.06453157894737,4.180921052631579,0.10311052631578947,138.2292,0.0,20.3883,7.275221052631579,738.6515,10.6546,50.0,38.87639473684211,1.8649,0.0,0.4686,0.09815263157894737,913.6855,10.47,73.2724,48.088710526315786,970.3721,38.0227,65.6976,51.072215789473674,2.9332,0.0,0.4266,0.1543789473684211,1.2379,0.0,0.2717,0.06515263157894738,893.683,32.5075,67.8472,47.03594736842105,11959322.0,17271.0,7770007.0,629438.0,0.6708,-0.0093,0.1457,0.03530526315789473,1.4552,0.0,0.1851,0.07658947368421054,1075.0,50.0,100.0,56.57894736842105,825.0,0.0,50.0,43.42105263157895,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,52.631578947368425,25.0,0.0,25.0,1.3157894736842104,414.3,-46.4,51.2,21.805263157894736,357.6,0.0,34.4,18.821052631578947,359.0,1.0,39.0,18.894736842105264,53645079.0,17271.0,15568349.0,2823425.2105263164,19.0
2016-10-31,TROW,0.0,64.010002,64.239998,64.379997,63.669998,17.059998999999998,16.309998999999998,17.629998999999998,16.25,52.28571428571429,13.585714285714285,197.9999,-87.6,83.3999,28.2857,700.0,100.0,100.0,100.0,220.8,-87.5,83.3,31.542857142857148,513.2,53.6,88.4,73.3142857142857,16.227571428571427,44.71315714285714,37.20871428571429,0.7305857142857142,235.6156,0.0,50.0,33.65937142857143,146.8357,10.6381,34.4678,20.97652857142857,4.9099,0.0,1.8763,0.7014142857142857,332.2977,34.0068,71.1415,47.4711,382.32,50.3739,62.8839,54.61714285714285,0.9324,0.0,0.6358,0.1332,0.5444,0.0,0.5182,0.07777142857142857,323.9562,32.5138,62.2219,46.27945714285714,2798678.0,26672.0,1978787.0,399811.1428571429,0.2589,-0.2084,0.445,0.03698571428571429,0.8644,0.0,0.2708,0.12348571428571427,266.6666,0.0,100.0,38.09522857142857,433.3334,0.0,100.0,61.904771428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,38.09522857142857,233.3334,0.0,66.6667,33.33334285714285,140.6,-24.3,80.7,20.085714285714285,63.4,0.0,60.9,9.057142857142855,11.0,1.0,3.0,1.5714285714285714,3628325.0,214724.0,1978787.0,518332.1428571429,7.0
2016-10-31,TSS,-0.00398011940298504,49.880001,50.25,50.369999,49.619999,17.059998999999998,16.309998999999998,17.629998999999998,16.25,0.0,53.3,78.6,78.6,78.6,78.6,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,53.4,53.4,53.4,53.4,0.0,17.6533,0.0,0.1152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1152,0.1152,0.1152,0.1152,16.8805,16.8805,16.8805,16.8805,29.8836,29.8836,29.8836,29.8836,0.0705,0.0705,0.0705,0.0705,0.0558,0.0558,0.0558,0.0558,32.6164,32.6164,32.6164,32.6164,76195.0,76195.0,76195.0,76195.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.3,53.3,53.3,53.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-10-31,UAL,0.0113268790242158,56.23,55.619999,56.25,54.970001,17.059998999999998,16.309998999999998,17.629998999999998,16.25,69.0,51.4,74.1,74.1,74.1,74.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,98.6,98.6,98.6,98.6,25.9433,35.1345,0.0,0.3202,23.9237,23.9237,23.9237,23.9237,27.8987,27.8987,27.8987,27.8987,0.3408,0.3408,0.3408,0.3408,49.3874,49.3874,49.3874,49.3874,53.3579,53.3579,53.3579,53.3579,0.051,0.051,0.051,0.051,0.0261,0.0261,0.0261,0.0261,44.9638,44.9638,44.9638,44.9638,65148.0,65148.0,65148.0,65148.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.4,51.4,51.4,51.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-10-31,UNH,0.00504255671074105,141.330002,140.800003,141.53999299999998,139.970001,17.059998999999998,16.309998999999998,17.629998999999998,16.25,65.55555555555556,65.78888888888888,681.6,72.2,84.5,75.7333333333333,900.0,100.0,100.0,100.0,684.3999,75.0,84.3999,76.04443333333333,898.2,98.3,100.0,99.8,33.28128888888889,45.9203,3.913166666666666,0.12414444444444445,133.5338,0.0,24.328000000000007,14.837088888888891,365.8462,31.9253,56.2636,40.64957777777778,0.941,0.0,0.271,0.10455555555555557,504.2614,46.194,64.0354,56.02904444444446,494.9504,50.3739,60.3611,54.994488888888895,0.4536,0.0,0.1364,0.0504,0.1361,0.0,0.0894,0.015122222222222224,422.667,32.5138,58.2696,46.963,576768.0,6090.0,214724.0,64085.33333333332,2.3859,0.2651,0.2651,0.2651,4.7466,0.5274,0.5274,0.5274,600.0003,66.6667,66.6667,66.6667,299.9997,33.3333,33.3333,33.3333,299.9997,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,33.3333,33.3333,33.3333,299.9997,33.3333,33.3333,33.3333,471.2,46.0,66.8,52.35555555555556,170.8,0.0,25.3,18.977777777777774,321.0,1.0,55.0,35.666666666666664,2383725963.0,214724.0,397184472.0,264858440.3333333,9.0
2016-11-01,AAPL,-0.018156,111.489998,113.459999,113.769997,110.529999,18.559998999999998,16.540001,20.43,16.51,17.625,2.8078125,-221.5,-91.7,89.7,-3.4609375,6330.0,90.0,100.0,98.90625,-721.1484,-91.7,93.8,-11.26794375,4667.8982,21.9,100.0,72.935909375,42.9960828125,42.999990625,11.468159375,4.0316171875,739.5112,0.0,100.0,11.5548625,2760.3638,5.7,78.57,43.130684375,298.203,0.0,30.5529,4.659421875,2814.3066,16.6219,73.2724,43.973540625,3243.4018,29.8836,78.0566,50.678153125,137.7162,0.0,17.0209,2.151815625,109.5866,0.0,10.77,1.712290625,3075.5044,0.0,77.0938,48.05475625,35260929763.0,5494.0,16666666666.0,550952027.546875,0.4661,-0.0068,0.0576,0.0072828125,1.2775,0.0,0.1107,0.0199609375,3699.7621,0.0,100.0,57.80878281249999,2700.2379,0.0,100.0,42.1912171875,722.3821,0.0,20.0,11.2872203125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7812515625,0.0,0.0,0.0,0.0,202.5,-80.2,83.5,3.1640625,1981.9,0.0,96.4,30.9671875,5090.0,1.0,327.0,79.53125,1211495591513.0,26672.0,136148869781.0,18929618617.390617,64.0
2016-11-01,ABC,0.00601287060881517,69.790001,69.849998,71.18,69.650002,18.559998999999998,16.540001,20.43,16.51,21.33333333333333,24.45,68.3,-34.4,75.0,11.383333333333333,590.0,90.0,100.0,98.33333333333331,68.23,-34.4,75.0,11.371666666666664,499.9,50.0,100.0,83.31666666666666,39.28908333333332,47.9035,0.0,0.00055,2.8243,0.0,2.8243,0.4707166666666666,289.5446,33.7539,55.7907,48.25743333333333,50.045,0.0,50.0,8.340833333333332,292.1583,36.9072,63.4319,48.69305,271.8254,33.2453,60.3611,45.30423333333332,15.462,0.0,5.5194,2.577,4.8926,0.0,2.8251,0.8154333333333331,221.9951,27.6506,49.608,36.99918333333333,13807300.0,26672.0,7655209.0,2301216.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,148.5,-26.0,41.4,24.75,64.8,0.0,39.7,10.8,105.0,1.0,99.0,17.5,46888269986.0,26672.0,46875931430.0,7814711664.333331,6.0
2016-11-01,ALL,-0.0137067063730791,67.209999,67.849998,67.860001,66.82,18.559998999999998,16.540001,20.43,16.51,0.0,56.25,112.5,37.5,75.0,56.25,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,200.0,100.0,100.0,100.0,11.0821,17.1372,13.2927,0.6794,34.909,17.4545,17.4545,17.4545,26.8698,13.4349,13.4349,13.4349,0.8602,0.4301,0.4301,0.4301,15.9108,7.9554,7.9554,7.9554,40.4514,20.2257,20.2257,20.2257,0.2658,0.1329,0.1329,0.1329,0.435,0.2175,0.2175,0.2175,35.4444,17.7222,17.7222,17.7222,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6,71.6,75.0,73.3,11.3,0.0,11.3,5.65,21.0,10.0,11.0,10.5,7888461.0,3756410.0,4132051.0,3944230.5,2.0
2016-11-01,AMZN,-0.0188610851063831,785.409973,799.0,800.840027,776.710022,18.559998999999998,16.540001,20.43,16.51,42.346153846153854,12.623076923076924,331.5,-37.2,90.6,12.75,2600.0,100.0,100.0,100.0,358.95,-37.1,90.6,13.805769230769231,2367.2999,58.3,100.0,91.04999615384615,37.05423076923077,40.55527307692308,5.5983,0.5525346153846153,216.7563,0.0,24.0286,8.336780769230769,1092.5375,9.3077,55.0438,42.02067307692308,21.495,0.0,7.0561,0.8267307692307692,1348.1757,5.2639999999999985,73.2724,51.85291153846154,1430.8949,42.0,65.6976,55.034419230769224,6.1942,0.0,1.2771,0.2382384615384616,2.4472,0.0,0.9528,0.09412307692307692,1310.4938,25.2304,72.0,50.403607692307695,766375582.0,9862.0,349650349.0,29475983.92307692,0.9537,-0.0451,0.0902,0.03668076923076923,1.9374,0.0,0.1006,0.0745153846153846,1019.9994,0.0,100.0,39.23074615384615,1580.0006,0.0,100.0,60.76925384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,613.3328,0.0,40.0,23.58972307692308,0.0,0.0,0.0,0.0,387.4,-67.6,90.6,14.9,706.3,0.0,56.7,27.165384615384607,1547.0,1.0,106.0,59.5,16291092117.0,83899.0,1012071770.0,626580466.0384616,26.0
2016-11-01,APH,-0.00484113479095716,66.019997,66.099998,66.459999,65.559998,18.559998999999998,16.540001,20.43,16.51,59.0,74.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.0,60.6574,0.0,0.0,0.0,0.0,0.0,0.0,61.79,61.79,61.79,61.79,0.0,0.0,0.0,0.0,50.8192,50.8192,50.8192,50.8192,49.4929,49.4929,49.4929,49.4929,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.3202,59.3202,59.3202,59.3202,76167.0,76167.0,76167.0,76167.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,26.1,26.1,26.1,26.1,34.1,34.1,34.1,34.1,35.0,35.0,35.0,35.0,137854724.0,137854724.0,137854724.0,137854724.0,1.0
2016-11-01,BA,-0.00664565946090923,142.41000400000001,142.949997,143.899994,141.809998,18.559998999999998,16.540001,20.43,16.51,3.7751937984496133,33.09534883720931,4810.5993,-91.8,91.7,37.291467441860476,12810.0,90.0,100.0,99.30232558139537,5057.4998,-91.7,91.7,39.20542480620155,9804.0996,25.5,100.0,76.00077209302323,47.93157829457364,42.56336899224807,3.1076891472868216,1.8650100775193799,440.0709,0.0,17.4271,3.4114023255813954,6270.5487,0.0,99.0,48.60890465116279,302.3498,0.0,28.3583,2.3437968992248064,5638.7097,1.7,89.0,43.710927906976735,6364.2772,6.33,78.0566,49.33548217054264,128.2995,0.0,9.7732,0.9945697674418604,94.4422,0.0,6.7656,0.7321100775193798,6279.8027,6.34,77.0938,48.68064108527132,70518345338.0,9862.0,16666666666.0,546653839.8294574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3444.8,-34.7,75.0,26.703875968992254,4882.6,0.0,68.60000000000001,37.84961240310077,14474.0,1.0,423.0,112.20155038759691,10406492943198.0,17271.0,186890224966.0,80670487931.76744,129.0
2016-11-01,CAT,-0.015813999999999998,82.239998,83.470001,83.650002,81.650002,18.559998999999998,16.540001,20.43,16.51,42.66666666666666,27.23333333333333,82.7,0.0,70.3,27.566666666666666,290.0,90.0,100.0,96.66666666666664,82.8,0.0,70.3,27.6,299.6,99.6,100.0,99.86666666666665,25.6588,35.945466666666654,10.8198,1.4280000000000002,14.19,0.0,14.19,4.73,113.5472,21.1918,48.9504,37.849066666666666,4.2839,0.1,4.05,1.4279666666666668,144.8093,31.8938,56.9829,48.26976666666666,149.2863,46.4355,53.3579,49.7621,0.3886,0.0,0.3376,0.1295333333333333,0.3498,0.0,0.3236,0.1166,139.2759,42.9441,49.608,46.4253,276234.0,65148.0,134919.0,92078.0,0.168,0.0281,0.0887,0.055999999999999994,0.4432,0.0063,0.2712,0.1477333333333333,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,27.77776666666666,50.0,0.0,50.0,16.666666666666664,125.2,19.2,79.4,41.73333333333333,57.8,0.0,29.2,19.266666666666666,14.0,1.0,8.0,4.666666666666666,18367962.0,134919.0,17599754.0,6122654.0,3.0
2016-11-01,FE,-0.028247,33.470001,34.34,34.34,33.380001,18.559998999999998,16.540001,20.43,16.51,29.5,-5.65,-11.3,-11.3,0.0,-5.65,200.0,100.0,100.0,100.0,-11.3,-11.3,0.0,-5.65,162.9,63.0,99.9,81.45,37.898,46.57525,0.0,0.2013,0.0,0.0,0.0,0.0,34.2209,4.0581,30.1628,17.11045,0.4218,0.0,0.4218,0.2109,74.4521,32.3118,42.1403,37.22605,89.6712,40.1783,49.4929,44.8356,0.1334,0.0,0.1334,0.0667,0.1012,0.0,0.1012,0.0506,92.5847,42.9767,49.608,46.29235,7846174.0,76167.0,7770007.0,3923087.0,0.063,-0.0585,0.1215,0.0315,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,4.8,-5.5,10.3,2.4,8.3,0.0,8.3,4.15,4.0,2.0,2.0,2.0,8137065.0,152334.0,7984731.0,4068532.5,2.0
2016-11-01,GOOG,-0.005990628198266229,783.6099849999999,782.8900150000001,789.48999,775.539978,18.559998999999998,16.540001,20.43,16.51,2.2732558139534884,8.078633720930233,4624.399,-91.8,93.8,6.721510174418605,68090.0,90.0,100.0,98.96802325581396,4825.2391,-91.7,93.8,7.013428924418606,55523.8971,22.9,100.0,80.70333880813953,46.375146511627904,44.1619534883721,4.2293289244186045,5.231287063953489,4456.5007,0.0,28.3158,6.4774719476744185,34431.8892,0.0,91.0,50.04635058139535,4045.7203,0.0,78.21,5.880407412790698,31482.2516,0.0,99.0,45.75908662790698,35526.436,5.0,82.0,51.63726162790697,1550.7575,0.0,11.1422,2.2540079941860465,1157.6326,0.0,39.6,1.682605523255814,33367.1038,0.0,84.1,48.49869738372093,155362691407.0,5618.0,16666666666.0,225817865.41715118,5.3689,-0.0127,0.0223,0.007803633720930233,23.0325,0.0,0.0964,0.03347747093023257,30666.8833,0.0,100.0,44.573958284883716,38133.1167,0.0,100.0,55.42604171511629,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,4.941855523255814,2057.1408,0.0,14.2857,2.9900302325581394,9113.4,-83.9,82.2,13.24622093023256,24856.5,0.0,110.5,36.12863372093023,138410.0,1.0,2112.0,201.1773255813953,84298677596791.0,8069.0,826377975349.0,122527147669.75435,688.0
2016-11-01,GT,-0.0351481736733287,27.940001000000002,29.02,29.27,27.5,18.559998999999998,16.540001,20.43,16.51,13.8,-14.0,-87.0,-40.4,0.0,-17.4,500.0,100.0,100.0,100.0,-90.12,-41.37,0.0,-18.024,371.0,46.4,100.0,74.2,18.64246,43.892720000000004,0.0,0.7759199999999999,18.63,0.0,11.34,3.7260000000000004,101.6029,0.0,40.7574,20.32058,5.225,0.045,3.3459,1.045,264.4463,29.2742,63.4319,52.88926,293.9894,38.1368,78.0566,58.797880000000006,1.8983,0.0149,1.0441,0.37966,1.1586,0.0,0.7911,0.23171999999999998,247.72299999999998,33.1337,77.0938,49.5446,16691422776.0,26672.0,16666666666.0,3338284555.2,2.8309,-0.1618,0.9238,0.56618,0.0328,0.0,0.0328,0.00656,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,-113.1,-40.8,7.5,-22.62,53.6,0.0,43.1,10.72,9.0,1.0,3.0,1.8,16716722599.0,2413656.0,16687574046.0,3343344519.8,5.0
2016-11-01,L,-0.016736,42.360001000000004,43.02,43.119999,42.169998,18.559998999999998,16.540001,20.43,16.51,13.8,55.71,537.1,4.1,89.4,53.71,1000.0,100.0,100.0,100.0,502.13,0.0,89.6,50.213,713.5,37.4,100.0,71.35,37.862120000000004,44.44226,14.590489999999999,1.23291,55.9049,0.0,10.0,5.59049,343.01,24.9801,50.0,34.301,13.9231,0.1339,2.7287,1.39231,494.3605,28.5099,70.5858,49.43605,563.0589,40.0557,65.0955,56.305890000000005,5.351,0.0428,0.8804,0.5351,3.7822,0.0,0.9829,0.37822,543.8775,45.9025,64.5997,54.38775,345080528.0,26672.0,85324232.0,34508052.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,336.3,11.2,74.2,33.63,277.8,0.0,53.5,27.78,62.0,1.0,13.0,6.2,84100595506.0,26672.0,16819944680.0,8410059550.6,10.0
2016-11-01,MCO,-0.0196000401781837,99.040001,101.019997,101.120003,98.620003,18.559998999999998,16.540001,20.43,16.51,64.0,-5.75,6.9,0.0,6.9,3.45,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,181.5,81.5,100.0,90.75,42.5683,44.7937,0.0,0.1158,26.3888,0.0,26.3888,13.1944,62.2685,24.1056,38.1629,31.13425,0.1339,0.0,0.1339,0.06695,106.7518,50.8192,55.9326,53.3759,102.8508,49.4929,53.3579,51.4254,0.051,0.0,0.051,0.0255,0.0264,0.0,0.0264,0.0132,90.4291,44.5266,45.9025,45.21455,141315.0,65148.0,76167.0,70657.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-2.1,-5.7,3.6,-1.05,13.2,0.0,13.2,6.6000000000000005,5.0,2.0,3.0,2.5,336759.0,130296.0,206463.0,168379.5,2.0
2016-11-01,MTD,-0.008279388170127409,402.600006,404.619995,407.209991,400.910004,18.559998999999998,16.540001,20.43,16.51,33.33333333333333,46.76666666666666,168.7998,0.0,84.3999,56.2666,300.0,100.0,100.0,100.0,168.7998,0.0,84.3999,56.2666,299.9,99.9,100.0,99.96666666666664,15.946466666666666,45.3102,0.0,0.5002666666666666,24.3641,0.0,24.3641,8.121366666666665,39.6306,7.2841,25.0624,13.2102,2.0548,0.24,0.9074,0.6849333333333332,135.2942,40.1657,54.9628,45.09806666666666,142.936,45.9444,51.0472,47.64533333333333,0.1368,0.0002,0.1364,0.0456,0.0385,0.0001,0.0383,0.01283333333333333,137.3574,43.3829,50.5916,45.7858,3318527.0,17271.0,1650628.0,1106175.6666666665,0.852,-0.079,1.01,0.284,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,162.2,47.6,57.3,54.06666666666666,18.4,0.0,18.4,6.133333333333333,9.0,1.0,6.0,3.0,5712932.0,761048.0,3301256.0,1904310.6666666663,3.0
2016-11-01,NFX,-0.0034159999999999998,40.490002000000004,40.990002000000004,41.59,39.91,18.559998999999998,16.540001,20.43,16.51,56.33333333333332,39.03333333333333,83.2999,0.0,70.8999,27.76663333333333,300.0,100.0,100.0,100.0,87.5,0.0,75.0,29.16666666666666,275.4,81.8,99.9,91.8,26.8096,46.63156666666666,0.0,0.2654666666666666,41.5586,0.0,34.7083,13.852866666666666,72.8546,22.9347,25.9475,24.284866666666666,0.7068,0.045,0.4218,0.2356,160.535,42.1403,63.4319,53.51166666666666,151.5866,40.1783,60.3611,50.52886666666666,0.3126,0.0428,0.1364,0.1042,0.1906,0.0,0.1012,0.06353333333333333,137.3629,42.9767,50.4996,45.78763333333333,7813950.0,17271.0,7770007.0,2604650.0,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,72.1,22.8,26.4,24.03333333333333,80.1,17.7,31.9,26.7,29.0,2.0,14.0,9.666666666666666,41343898.0,406406.0,20482082.0,13781299.33333333,3.0
2016-11-01,NVDA,-0.0257630362857191,69.050003,71.41999799999999,71.809998,68.290001,18.559998999999998,16.540001,20.43,16.51,3.7586206896551726,-3.220689655172414,-249.4001,-91.8,93.8,-8.600003448275862,2860.0,90.0,100.0,98.6206896551724,-280.9498,-91.7,93.8,-9.687924137931033,2322.6,43.1,100.0,80.0896551724138,24.704206896551728,43.69804482758621,5.089893103448277,3.610244827586208,102.1094,0.0,15.8028,3.521013793103448,839.3295,0.0,61.2713,28.94239655172413,118.8156,0.0,14.9069,4.097089655172414,1269.7885,2.8994,86.0,43.785810344827595,1348.8803,13.0,78.0566,46.51311379310346,30.8608,0.0,3.1236,1.0641655172413793,21.4312,0.0,1.8656,0.7390068965517242,1309.0754,10.1805,77.0938,45.140531034482756,16842578891.0,15722.0,16666666666.0,580778582.4482759,-0.5484,-0.0438,0.0335,-0.01891034482758621,4.4143,0.0,0.2911,0.15221724137931034,1267.1422,0.0,100.0,43.69455862068966,1632.8578,0.0,100.0,56.30544137931034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,14.778310344827585,228.5712,0.0,14.2857,7.881765517241379,134.6,-75.0,60.7,4.641379310344829,1166.0,0.0,63.5,40.206896551724135,2271.0,1.0,1852.0,78.3103448275862,807235160104.0,76195.0,738478392628.0,27835695176.0,29.0
2016-11-01,PFE,0.001616,31.07,30.940001000000002,31.719998999999998,30.75,18.559998999999998,16.540001,20.43,16.51,15.818181818181818,2.7151515151515158,190.5001,-87.1,80.9,5.772730303030302,3220.0,90.0,100.0,97.57575757575756,147.7,-87.5,75.0,4.4757575757575765,2715.9998,36.1999,100.0,82.30302424242423,33.45736060606061,45.03153333333332,7.096733333333333,1.6402484848484848,203.831,0.0,22.5,6.17669696969697,1130.3321,0.0,87.2,34.25248787878788,52.2238,0.0,17.5692,1.5825393939393941,1610.7827,0.0,78.0,48.81159696969696,1714.0933,42.0,69.3965,51.94222121212121,29.0956,0.0,8.9354,0.8816848484848484,27.0419,0.0,7.4099,0.819451515151515,1833.8587,13.0,72.0,55.57147575757576,323554874.0,6090.0,179533213.0,9804693.151515152,0.7339,-0.0878,0.1883,0.02223939393939393,2.0531,0.0,0.1851,0.06221515151515152,1824.9999,0.0,100.0,55.30302727272727,1475.0001,0.0,100.0,44.69697272727273,25.0,0.0,25.0,0.7575757575757575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,40.90909090909091,124.9999,0.0,33.3333,3.7878757575757582,525.5,-87.1,75.0,15.924242424242426,960.1,0.0,91.7,29.0939393939394,551.0,1.0,47.0,16.696969696969695,55522730193.0,9862.0,17362103132.0,1682506975.5454545,33.0
2016-11-01,TROW,-0.007783250553650371,63.82,64.239998,64.290001,63.299999,18.559998999999998,16.540001,20.43,16.51,100.0,37.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,34.4433,74.9637,30.498,0.2584,55.8708,55.8708,55.8708,55.8708,27.5591,27.5591,27.5591,27.5591,0.277,0.277,0.277,0.27699999999999997,73.2724,73.2724,73.2724,73.2724,65.6976,65.6976,65.6976,65.6976,0.1054,0.1054,0.1054,0.1054,0.0708,0.0708,0.0708,0.0708,67.8472,67.8472,67.8472,67.8472,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,25.1,25.1,25.1,25.1,42.9,42.9,42.9,42.9,12.0,12.0,12.0,12.0,185831112.0,185831112.0,185831112.0,185831112.0,1.0
2016-11-01,TSS,-0.0181818185450914,49.32,50.049999,50.049999,48.970001,18.559998999999998,16.540001,20.43,16.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-01,UAL,-0.0053333155555555,56.0,56.25,56.970001,55.529999,18.559998999999998,16.540001,20.43,16.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-01,UNH,-0.0175958666382541,139.429993,141.509995,141.509995,138.820007,18.559998999999998,16.540001,20.43,16.51,55.0,37.82,269.7,16.7,75.0,53.94,490.0,90.0,100.0,98.0,270.1999,16.7,75.0,54.03998000000001,434.2,53.8,100.0,86.84,18.61908,46.11646,2.74664,0.27931999999999996,22.1409,0.0,20.5466,4.42818,104.8053,4.5,32.0745,20.96106,1.3705,0.0,1.0429,0.2741,246.8303,40.5135,55.0448,49.36606,273.4506,49.4929,65.6976,54.69011999999999,0.6049,0.0,0.2967,0.12097999999999999,0.2436,0.0,0.1728,0.04872,260.3313,44.5266,67.8472,52.06626,929527.0,76167.0,389135.0,185905.4,1.1336,0.0732,0.2651,0.22671999999999998,2.1096,0.0,0.5274,0.42191999999999996,366.6668,66.6667,100.0,73.33336,133.3332,0.0,33.3333,26.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,133.3332,0.0,33.3333,26.66664,212.5,26.5,59.6,42.5,56.9,0.0,19.5,11.38,21.0,1.0,6.0,4.2,5071327.0,304159.0,1855163.0,1014265.4,5.0
2016-11-02,AAPL,-0.0037700000000000003,111.589996,111.400002,112.349998,111.230003,19.32,19.09,19.82,18.559998999999998,9.574468085106382,-1.3595744680851063,-398.7998,-85.3999,94.3,-8.485102127659575,4620.0,90.0,100.0,98.29787234042551,-471.2994,-85.3999,94.3,-10.02764680851064,3450.7993,32.3,100.0,73.42126170212768,45.97713829787232,30.759895744680843,4.704108510638298,1.8151021276595745,183.726,0.0,83.12100000000002,3.9090638297872338,2224.5028,0.0,78.57,47.329846808510645,101.8199,0.0,16.2433,2.1663808510638294,1638.6169,0.0,60.8717,34.86418936170213,2131.1531,3.3,78.0566,45.3436829787234,38.9917,0.0,7.564,0.8296106382978725,34.7918,0.0,6.681,0.7402510638297871,2038.4754,3.3,77.0938,43.3718170212766,17579261978.0,5349.0,16666666666.0,374026850.59574467,0.3853,-0.0106,0.0576,0.008197872340425533,0.8469,0.0,0.1107,0.01801914893617021,2583.3332,0.0,100.0,54.964536170212774,2116.6668,0.0,100.0,45.035463829787226,530.9529,0.0,50.0,11.296870212765956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.063831914893617,0.0,0.0,0.0,0.0,229.8,-67.3,80.5,4.88936170212766,1239.7,0.0,67.2,26.376595744680852,3517.0,1.0,876.0,74.82978723404256,1241053667656.0,9862.0,373617588325.0,26405397184.170208,47.0
2016-11-02,ABC,0.0796927029895844,75.959999,70.269997,76.690002,70.18,19.32,19.09,19.82,18.559998999999998,78.5,20.9,-12.3,-12.3,0.0,-6.15,200.0,100.0,100.0,100.0,-12.4,-12.4,0.0,-6.2,186.4,86.4,100.0,93.2,51.91465,58.0425,10.6123,0.20075,32.7334,0.0,32.7334,16.3667,80.0768,34.5769,45.4999,40.0384,0.3086,0.0316,0.277,0.1543,128.3172,55.0448,73.2724,64.1586,120.29299999999999,54.5954,65.6976,60.1465,0.3082,0.1054,0.2028,0.1541,0.0708,0.0,0.0708,0.0354,109.8199,41.9727,67.8472,54.90995,473034.0,83899.0,389135.0,236517.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.5,29.3,43.2,36.25,52.3,20.1,32.2,26.15,7.0,3.0,4.0,3.5,762611.0,186738.0,575873.0,381305.5,2.0
2016-11-02,ALL,0.0156904218676157,67.339996,66.91999799999999,67.589996,66.910004,19.32,19.09,19.82,18.559998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-02,AMZN,-0.0240837895840018,765.5599980000001,783.929993,784.75,763.549988,19.32,19.09,19.82,18.559998999999998,22.57142857142857,24.57619047619048,534.4,-81.3,87.4,25.447619047619053,2080.0,90.0,100.0,99.04761904761904,527.2699,-81.3,87.5,25.10809047619048,1704.1998,40.4,100.0,81.1523714285714,38.6111380952381,38.57754761904762,1.1212428571428572,0.6404142857142857,93.4888,0.0,15.3144,4.451847619047619,764.4862,0.0,61.2107,36.40410476190476,19.9102,0.0,11.0,0.9481047619047618,946.7032,20.4841,74.0611,45.081104761904754,1071.7679,36.5674,59.5641,51.03656666666666,6.1457,0.0,0.9927,0.2926523809523809,6.3769,0.0,1.0988,0.30366190476190474,979.2427,35.4911,72.0,46.630604761904756,150167623.0,6090.0,44404973.0,7150839.190476191,1.1934,-0.0451,0.1678,0.05682857142857144,1.5761,0.0,0.1006,0.07505238095238094,961.6662,0.0,100.0,45.79362857142856,1138.3338,0.0,100.0,54.20637142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,763.3329,0.0,100.0,36.34918571428571,0.0,0.0,0.0,0.0,202.1,-61.7,80.5,9.623809523809523,503.9,0.0,60.2,23.99523809523809,945.0,1.0,113.0,45.0,8711643623.0,9862.0,1017662403.0,414840172.5238095,21.0
2016-11-02,APH,-0.0097294011816571,65.110001,65.779999,66.129997,64.93,19.32,19.09,19.82,18.559998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-02,BA,-0.008732429577464779,140.75,142.0,142.869995,140.58999599999999,19.32,19.09,19.82,18.559998999999998,0.0,30.896581196581195,3420.4997,-93.5,91.7,29.23504017094017,11590.0,90.0,100.0,99.05982905982907,3502.1187,-93.8,91.7,29.932638461538453,9359.1991,38.0,100.0,79.9931547008547,46.53108376068376,42.084397435897436,3.785380341880342,1.9035435897435893,466.3409,0.0,43.382,3.9858196581196577,5518.5389,11.0453,99.0,47.16699914529914,240.8659,0.0,23.6435,2.0586829059829057,4739.8287,0.0,88.0,40.511356410256404,5743.7307,0.0,78.0566,49.09171538461536,126.4818,0.0,5.4724,1.0810410256410257,101.0836,0.0,4.5516,0.863962393162393,5744.7193,0.0,77.0938,49.10016495726496,56986193026.0,7191.0,16666666666.0,487061478.85470086,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3044.0,-93.5,74.9,26.017094017094017,3708.7,0.0,58.6,31.6982905982906,10437.0,1.0,438.0,89.20512820512819,5873808865240.0,38304.0,204932459215.0,50203494574.70085,117.0
2016-11-02,CAT,-0.006208,81.110001,82.150002,82.150002,80.33000200000001,19.32,19.09,19.82,18.559998999999998,48.125,22.0375,169.8,-20.8,75.0,21.225,800.0,100.0,100.0,100.0,188.55,-20.8,75.0,23.56875,558.3,40.5,99.8,69.7875,35.0452125,29.26895,5.1312875,0.243,138.6484,0.0,34.8678,17.33105,200.361,11.7231,43.405,25.045125,3.2659,0.045,1.229,0.4082375,338.7947,24.7525,63.4319,42.3493375,422.2674,45.4123,60.3611,52.783425,1.3117,0.0,0.5631,0.1639625,0.4491,0.0,0.1971,0.0561375,336.7212,29.7418,56.398,42.09015,93022846.0,17271.0,44404973.0,11627855.75,-0.429,-0.1734,0.0887,-0.053625,0.5832,0.0,0.1657,0.0729,66.6666,0.0,33.3333,8.333325,733.3334,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,300.0,0.0,100.0,37.5,147.2,-51.5,52.8,18.4,85.1,0.0,39.3,10.6375,20.0,1.0,6.0,2.5,168602268.0,65148.0,88809946.0,21075283.500000004,8.0
2016-11-02,FE,-0.014984,33.360001000000004,33.369999,33.450001,32.82,19.32,19.09,19.82,18.559998999999998,69.0,16.1,-0.5,-0.5,-0.5,-0.5,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,45.9,45.9,45.9,45.9,11.1612,9.8534,9.0,0.0,8.1,8.1,8.1,8.1,22.2034,22.2034,22.2034,22.2034,0.5437,0.5437,0.5437,0.5437,32.8803,32.8803,32.8803,32.8803,60.3611,60.3611,60.3611,60.3611,0.0428,0.0428,0.0428,0.0428,0.0,0.0,0.0,0.0,50.4996,50.4996,50.4996,50.4996,26672.0,26672.0,26672.0,26672.0,0.522,0.522,0.522,0.522,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.1,16.1,16.1,16.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-11-02,GOOG,-0.0140709481253516,768.700012,778.200012,781.650024,763.450012,19.32,19.09,19.82,18.559998999999998,1.0765957446808512,9.518510638297872,8081.0991,-94.0,99.4,8.59691393617021,92760.0,90.0,100.0,98.68085106382978,7780.6195,-93.8,100.0,8.27725478723404,76075.6953,28.4,100.0,80.93159074468085,49.336413723404256,47.044795851063824,5.5899955319148935,5.338425319148937,6268.7691,0.0,57.56,6.6689032978723395,46491.7212,0.0,86.0,49.45927787234042,5884.4347,0.0,80.0,6.260036914893617,43101.0369,0.0,98.0,45.852166914893616,47184.0858,13.0,82.0,50.19583595744681,2447.6487,0.0,17.0209,2.6038815957446806,2026.9575,0.0,55.2206,2.1563377659574465,47328.0944,0.0,96.0,50.34903659574468,275571522431.0,5257.0,16666666666.0,293161194.0755319,10.5083,-0.0127,0.0223,0.011179042553191488,43.6203,0.0,0.0964,0.04640457446808511,43753.0665,0.0,100.0,46.54581542553192,50246.9335,0.0,100.0,53.4541845744681,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6857.1359999999995,0.0,14.2857,7.294825531914892,4799.9952,0.0,14.2857,5.106377872340426,18115.0,-93.8,90.3,19.27127659574468,35552.0,0.0,78.60000000000002,37.821276595744685,462415.0,1.0,2710.0,491.93085106382966,195121739173389.0,6090.0,1032595640962.0,207576318269.56284,940.0
2016-11-02,GT,-0.00392860714285714,27.9,28.0,28.24,27.76,19.32,19.09,19.82,18.559998999999998,0.0,9.575,77.6001,-43.8,75.0,19.400025,390.0,90.0,100.0,97.5,77.08,-43.75,75.0,19.27,297.9999,40.6999,100.0,74.499975,15.0,39.339875,0.0,0.060975,0.0,0.0,0.0,0.0,60.0,0.0,50.0,15.0,0.3439,0.0,0.3439,0.085975,148.2754,24.1902,50.0,37.06885,137.2888,25.8318,52.8252,34.3222,0.1994,0.0,0.1,0.04985,0.0994,0.0,0.0497,0.02485,149.1446,28.75,56.0446,37.28615,25110688.0,6090.0,25000000.0,6277672.0,1.4117,-0.6059,0.9238,0.352925,0.6831,0.0,0.6831,0.170775,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,98.8,-22.8,75.7,24.7,102.2,8.5,37.9,25.55,22.0,2.0,11.0,5.5,76045138.0,2492627.0,45381159.0,19011284.5,4.0
2016-11-02,L,-0.013238999999999999,41.790001000000004,42.299999,42.419998,41.700001,19.32,19.09,19.82,18.559998999999998,0.0,44.31666666666666,246.7999,-73.0,93.8,41.133316666666666,590.0,90.0,100.0,98.33333333333331,244.9699,-75.0,93.8,40.828316666666666,547.9,48.4,100.0,91.31666666666663,5.816666666666666,31.33225,0.0,0.6343,0.0,0.0,0.0,0.0,34.9,0.0,31.7,5.816666666666666,4.2356,0.0,2.4399,0.7059333333333332,190.7092,0.0,55.5118,31.784866666666666,255.3592,29.8836,59.5641,42.559866666666665,1.6753,0.0,0.9927,0.2792166666666666,1.5849,0.0,1.0381,0.26415,252.4286,32.6164,60.1261,42.07143333333333,58869230.0,76195.0,44404973.0,9811538.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,184.8,-11.1,43.4,30.8,187.0,0.0,48.9,31.16666666666666,68.0,1.0,18.0,11.33333333333333,67368462096.0,76195.0,16878866556.0,11228077016.0,6.0
2016-11-02,MCO,-0.009390145300988141,97.959999,99.040001,99.360001,97.849998,19.32,19.09,19.82,18.559998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-02,MTD,0.000373872963622013,401.109985,401.269989,403.820007,400.070007,19.32,19.09,19.82,18.559998999999998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-02,NFX,-0.031089,39.32,40.849998,41.299999,38.619999,19.32,19.09,19.82,18.559998999999998,44.83333333333332,29.766666666666666,81.3,0.0,37.5,13.55,600.0,100.0,100.0,100.0,81.25,0.0,37.5,13.541666666666664,599.9,99.9,100.0,99.9833333333333,28.088716666666667,54.73178333333333,8.167133333333332,0.38799999999999996,92.3242,0.0,34.7083,15.387366666666665,150.7576,5.5851,48.9222,25.126266666666666,2.515,0.045,1.0602,0.4191666666666666,345.0111,32.6775,73.2724,57.50185,335.5423,41.0015,66.6057,55.923716666666664,1.1007,0.0196,0.4127,0.18345,0.8131,0.0,0.3847,0.13551666666666665,320.4654,40.7333,67.8472,53.4109,25881597.0,17271.0,20907380.0,4313599.5,-3.141,-0.5235,-0.5235,-0.5235,2.373,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,272.7,29.8,74.6,45.45,139.2,0.0,36.7,23.2,21.0,1.0,6.0,3.5,82056598.0,389135.0,25881597.0,13676099.666666664,6.0
2016-11-02,NVDA,-0.00718597277418875,68.760002,69.58000200000001,70.519997,68.639999,19.32,19.09,19.82,18.559998999999998,5.814814814814816,-0.19629629629629627,83.8001,-91.7,84.7,3.1037074074074082,2640.0,90.0,100.0,97.77777777777777,72.7001,-91.7,84.7,2.6925962962962964,2258.1996,34.3,100.0,83.6370222222222,43.57156666666666,39.03291111111111,2.1785444444444444,1.9415444444444443,73.8704,0.0,13.4713,2.735940740740741,1161.7392,23.3446,63.598,43.02737777777778,55.3476,0.0,15.39,2.0499111111111112,1020.8508,0.0,80.0,37.80928888888889,1295.2407,18.9234,66.6057,47.97187777777778,14.8529,0.0,1.986,0.5501074074074073,9.699,0.0,1.3321,0.3592222222222222,1184.7157,10.1805,63.6311,43.87835925925926,315623686.0,17271.0,121951219.0,11689766.148148146,-0.0922,-0.0438,0.0526,-0.003414814814814815,1.847,0.0,0.2911,0.06840740740740743,1624.7616,0.0,100.0,60.17635555555556,1075.2384,0.0,100.0,39.823644444444454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,6.3492,99.9999,0.0,14.2857,3.7037,-88.5,-91.7,83.2,-3.2777777777777777,778.7,0.0,99.6,28.84074074074075,505.0,1.0,168.0,18.703703703703702,60307896416.0,699207.0,36896960847.0,2233625793.1851845,27.0
2016-11-02,PFE,-0.009358,30.629998999999998,30.99,31.040001,30.360001,19.32,19.09,19.82,18.559998999999998,11.151515151515152,-23.145454545454545,-987.0999,-93.8999,91.2,-29.912118181818183,3190.0,90.0,100.0,96.66666666666664,-1004.9999,-93.8,91.7,-30.454542424242426,2477.8996,36.1,100.0,75.08786666666666,25.87048787878788,45.38760303030303,5.770445454545455,4.228727272727273,127.9361,0.0,18.0356,3.876851515151515,746.2612,0.0,50.0,22.61397575757576,141.4367,0.0,100.0,4.285960606060606,1577.9771,4.6761,84.0,47.81748787878788,1643.1859,29.8836,65.0955,49.79351212121213,13.9743,0.0,2.4530000000000003,0.4234636363636364,11.151,0.0,1.8779,0.3379090909090908,1676.9806,24.9689,72.0,50.81759393939393,854396138.0,6394.0,214592274.0,25890792.06060606,-0.3154,-0.0878,0.0752,-0.009557575757575756,1.9580000000000002,0.0,0.1851,0.05933333333333333,1249.9999,0.0,100.0,37.87878484848485,2050.0001,0.0,100.0,62.12121515151515,50.0,0.0,25.0,1.5151515151515151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,50.0,24.24242424242424,149.9999,0.0,33.3333,4.545451515151514,198.9,-80.7,75.0,6.027272727272727,1097.4,0.0,74.6,33.25454545454545,571.0,1.0,55.0,17.303030303030305,82044845029.0,16195.0,18565151115.0,2486207425.121212,33.0
2016-11-02,TROW,-0.00611866940324235,63.209998999999996,63.740002000000004,63.869999,62.970001,19.32,19.09,19.82,18.559998999999998,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,50.0,5.4,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,5.3603,5.3603,5.3603,5.3603,36.5674,36.5674,36.5674,36.5674,0.9496,0.9496,0.9496,0.9496,0.5034,0.5034,0.5034,0.5034,24.6403,24.6403,24.6403,24.6403,33810.0,33810.0,33810.0,33810.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.6,0.6,0.6,0.6,70.19999999999999,70.19999999999999,70.19999999999999,70.19999999999999,4.0,4.0,4.0,4.0,517908.0,517908.0,517908.0,517908.0,1.0
2016-11-02,TSS,-0.00813994725559497,48.709998999999996,49.139998999999996,49.200001,48.32,19.32,19.09,19.82,18.559998999999998,34.5,-7.55,-51.9,-43.8,-8.1,-25.95,200.0,100.0,100.0,100.0,-56.3,-43.8,-12.5,-28.15,113.0999,48.1999,64.9,56.54995,26.0453,57.3353,0.0,3.2909,36.3683,0.0,36.3683,18.18415,64.1959,20.2939,43.902,32.09795,6.803,0.045,6.757999999999999,3.4015,125.1262,61.6943,63.4319,62.5631,138.4177,60.3611,78.0566,69.20885,1.0869,0.0428,1.0441,0.54345,0.7911,0.0,0.7911,0.39555,129.524,52.4302,77.0938,64.762,16666693338.0,26672.0,16666666666.0,8333346669.0,-0.0483,-0.034,-0.0143,-0.02415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.1,-29.2,14.1,-7.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666693338.0,26672.0,16666666666.0,8333346669.0,2.0
2016-11-02,UAL,0.012689883598036002,56.139998999999996,55.950001,56.860001000000004,55.759997999999996,19.32,19.09,19.82,18.559998999999998,0.0,-29.7,-45.8,-45.8,-45.8,-45.8,100.0,100.0,100.0,100.0,-45.8,-45.8,-45.8,-45.8,99.9,99.9,99.9,99.9,30.6927,71.6638,9.953,1.2912,13.7745,13.7745,13.7745,13.7745,30.528,30.528,30.528,30.528000000000002,1.5305,1.5305,1.5305,1.5305,73.5273,73.5273,73.5273,73.5273,65.0955,65.0955,65.0955,65.0955,0.6722,0.6722,0.6722,0.6722,0.4664,0.4664,0.4664,0.4664,64.5997,64.5997,64.5997,64.5997,1978787.0,1978787.0,1978787.0,1978787.0,0.07,0.07,0.07,0.07,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.7,-29.7,-29.7,-29.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-11-02,UNH,0.0011508343792019401,138.979996,139.020004,141.229996,138.929993,19.32,19.09,19.82,18.559998999999998,36.6,52.76,282.9999,28.0,84.3999,56.59998,490.0,90.0,100.0,98.0,308.6998,28.4999,84.3999,61.739959999999996,360.7,47.8,100.0,72.14,28.914659999999998,44.14536,3.62,0.36868,25.9223,0.0,24.328000000000007,5.18446,165.1065,0.0,50.0,33.0213,1.8573,0.0,0.9788,0.37146,195.9189,7.3274,63.4319,39.18378,279.095,48.0348,63.2785,55.818999999999996,0.6884,0.0428,0.2028,0.13768,1.5449,0.0,1.4751,0.30898000000000003,255.3422,36.5378,63.6311,51.06844,1042742.0,6090.0,915306.0,208548.4,0.8347,0.0116,0.2651,0.16694,1.5822,0.0,0.5274,0.31644,400.0001,66.6667,100.0,80.00001999999999,99.9999,0.0,33.3333,19.999979999999997,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,99.9999,0.0,33.3333,19.999979999999997,279.9,39.9,69.8,55.98,26.6,0.0,16.1,5.32,17.0,1.0,7.0,3.4,2647708.0,6090.0,1219465.0,529541.6,5.0
2016-11-03,AAPL,-0.022076,109.83000200000001,110.980003,111.459999,109.550003,22.08,19.85,22.57,18.84,3.8461538461538463,6.705769230769231,-348.5001,-93.8,85.3999,-6.701925,5040.0,90.0,100.0,96.92307692307692,-315.8002,-93.8,85.3999,-6.073080769230769,3610.7,36.7,100.0,69.43653846153846,42.97766153846153,39.83451346153847,2.1196673076923083,2.223284615384616,156.0806,0.0,18.8357,3.00155,2211.7837,0.0,75.0,42.53430192307693,121.9451,0.0,11.0,2.345098076923077,2242.7233,0.102,81.3566,43.129294230769226,2781.6763,23.6236,78.0566,53.493775,37.8697,0.0,3.5538,0.7282634615384616,42.5443,0.0,3.3611,0.8181596153846155,2461.3723,8.1608,77.0938,47.33408269230769,85158323003.0,6090.0,16666666666.0,1637660057.75,0.3943,-0.0068,0.0576,0.007582692307692308,0.9891,0.0,0.1107,0.01902115384615385,3047.6191,0.0,100.0,58.608059615384605,2152.3809,0.0,100.0,41.391940384615374,713.0958,0.0,50.0,13.713380769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.9615403846153846,0.0,0.0,0.0,0.0,269.3,-93.8,80.2,5.178846153846154,1466.7,0.0,52.8,28.205769230769228,14444.0,1.0,3138.0,277.76923076923083,5800759079810.0,9862.0,1087880642706.0,111553059227.11536,52.0
2016-11-03,ABC,-0.0550942511495616,72.32,75.870003,77.470001,71.209999,22.08,19.85,22.57,18.84,51.6,36.27,-18.6001,-93.8,81.1,-1.86001,990.0,90.0,100.0,99.0,1.9999,-93.8,81.3,0.19999,938.0,75.9,100.0,93.8,35.695009999999996,49.90768,4.41526,0.70438,153.013,0.0,37.9062,15.3013,352.2264,0.0,63.4295,35.222640000000006,4.2753,0.0,1.0038,0.42753,528.2322,41.2052,73.2724,52.82321999999999,518.9003,40.0557,65.6976,51.890029999999996,2.2588,0.0,0.6722,0.22588000000000003,2.3247,0.0,0.9829,0.23246999999999998,528.6513,40.7333,67.8472,52.86513000000001,13035090.0,17271.0,7770007.0,1303509.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.6,23.8,35.5,31.46,341.1,29.8,43.8,34.11,87.0,5.0,13.0,8.7,317005814.0,593144.0,255281946.0,31700581.4,10.0
2016-11-03,ALL,0.00044135647430709697,68.089996,67.970001,68.989998,67.410004,22.08,19.85,22.57,18.84,34.888888888888886,-1.4888888888888887,-68.7,-84.7,38.1,-7.633333333333333,890.0,90.0,100.0,98.88888888888891,-97.2,-84.7,38.1,-10.8,648.8998,45.5,100.0,72.09997777777778,26.313577777777773,45.452,15.518566666666665,0.4948555555555556,170.8699,0.0,81.0,18.98554444444445,239.0697,0.0,50.0,26.5633,5.0809,0.0,1.4363,0.5645444444444444,389.1442,0.2713,73.2724,43.238244444444454,451.19800000000004,20.2257,66.6057,50.133111111111106,3.3133,0.1054,0.8355,0.3681444444444445,2.5539,0.0,0.701,0.2837666666666666,441.2489,17.7222,67.8472,49.02765555555556,238757994.0,17271.0,214592274.0,26528666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.3,-44.3,37.5,7.033333333333332,331.0,0.0,51.1,36.77777777777778,90.0,1.0,16.0,10.0,377260895.0,83899.0,238908285.0,41917877.222222224,9.0
2016-11-03,AMZN,-0.00295406840788026,767.030029,765.049988,777.0,764.0,22.08,19.85,22.57,18.84,14.3125,-23.13125,-1021.5999,-44.9,87.5,-21.28333125,4730.0,90.0,100.0,98.54166666666664,-1005.3499,-44.9,87.5,-20.94478958333333,4073.9999,40.0,100.0,84.87499791666664,35.80358958333333,48.08575208333333,4.3782854166666665,9.816941666666663,253.2027,0.0,67.0,5.27505625,1885.0753,0.0,79.0,39.27240208333333,490.5983,0.0,35.2896,10.220797916666664,2339.413,0.0,73.2724,48.73777083333332,2352.5995,36.2961,65.6976,49.01248958333333,179.4813,0.0,17.0209,3.73919375,134.1154,0.0,10.77,2.794070833333333,2352.2009,36.9913,67.8472,49.00418541666666,9068978385.0,5494.0,2173913043.0,188937049.6875,3.3694,-0.011,0.0944,0.07019583333333332,3.7913,0.0,0.1006,0.07898541666666667,2394.9997,0.0,100.0,49.89582708333332,2405.0003,0.0,100.0,50.10417291666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1629.9997,0.0,50.0,33.95832708333333,0.0,0.0,0.0,0.0,-1575.0,-60.4,58.2,-32.8125,1487.8,0.0,42.0,30.99583333333333,3657.0,1.0,119.0,76.1875,64700469533.0,17271.0,10883913673.0,1347926448.6041665,48.0
2016-11-03,APH,-0.0033773565148506,64.889999,65.139999,65.269997,64.730003,22.08,19.85,22.57,18.84,57.0,5.5,-19.2,-19.2,-19.2,-19.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.6,75.6,75.6,75.6,50.0,41.3222,0.0,0.0729,90.0,90.0,90.0,90.0,36.13,36.13,36.13,36.13,0.0,0.0,0.0,0.0,46.6036,46.6036,46.6036,46.6036,50.3739,50.3739,50.3739,50.3739,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.368,42.368,42.368,42.368,214724.0,214724.0,214724.0,214724.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,5.5,5.5,5.5,5.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2016-11-03,BA,-0.0117220379270402,140.020004,140.759995,140.899994,139.350006,22.08,19.85,22.57,18.84,5.121621621621622,25.535135135135132,1721.4999,-93.7,92.7,23.26351216216216,7340.0,90.0,100.0,99.18918918918921,1791.8499,-93.8,92.7,24.21418783783784,6266.9,30.4,100.0,84.6878378378378,42.560977027027036,34.86982567567567,1.942541891891892,0.9040959459459458,171.2039,0.0,17.4271,2.313566216216216,3154.7501,0.0,80.55,42.6317581081081,121.8149,0.0,32.4,1.6461472972972973,2529.2475,0.0,71.777,34.17902027027027,3178.2412,6.5064,65.6976,42.94920540540541,72.4464,0.0,7.8633,0.9790054054054054,79.2565,0.0,11.7,1.0710337837837838,3178.2903,6.6252,67.8472,42.949868918918924,850813867.0,9505.0,359712230.0,11497484.689189188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3700.0,50.0,50.0,50.0,3700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1637.3,-91.7,80.7,22.125675675675677,2536.0,0.0,88.8,34.270270270270274,3708.0,1.0,446.0,50.1081081081081,1884067256038.0,17271.0,205028994611.0,25460368324.83784,74.0
2016-11-03,CAT,-0.003675,81.269997,81.639999,81.66999799999999,80.68,22.08,19.85,22.57,18.84,57.0,43.4,51.9,51.9,51.9,51.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,73.4,73.4,73.4,73.4,58.8989,46.425,0.0,0.0058,9.4783,9.4783,9.4783,9.4783,37.6134,37.6134,37.6134,37.6134,0.0316,0.0316,0.0316,0.0316,55.0448,55.0448,55.0448,55.0448,54.5954,54.5954,54.5954,54.5954,0.2028,0.2028,0.2028,0.2028,0.0,0.0,0.0,0.0,46.6985,46.6985,46.6985,46.6985,83899.0,83899.0,83899.0,83899.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,25.2,25.2,25.2,25.2,7.0,7.0,7.0,7.0,743860.0,743860.0,743860.0,743860.0,1.0
2016-11-03,FE,0.012473,33.290001000000004,32.869999,33.380001,32.66,22.08,19.85,22.57,18.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-03,GOOG,-0.0216227135874877,762.130005,767.25,769.950012,759.030029,22.08,19.85,22.57,18.84,1.131828978622328,8.55771971496437,7853.4994,-94.0,93.8,9.327196437054633,81540.0,90.0,100.0,96.84085510688836,7304.2502,-93.8,93.8,8.674881472684085,66302.1911,20.7,100.0,78.74369489311165,48.455386698337286,45.814326365795715,5.413154394299288,5.279024821852731,5519.5416,0.0,40.5,6.555275059382423,41496.6085,1.0,91.0,49.283383016627084,4934.7687,0.0,90.0,5.860770427553444,37789.1359,0.0,95.0,44.88020890736343,41448.2235,5.1094,78.0566,49.22591864608077,2086.3159,0.0,17.0209,2.4778098574821854,1672.6899,0.0,36.0,1.9865675771971496,41015.4317,0.0,99.0,48.71191413301664,382388951951.0,5257.0,16666666666.0,454143648.3978623,7.2047,-0.0127,0.0223,0.008556650831353919,29.1524,0.0,0.0964,0.034622802850356287,37922.5977,0.0,100.0,45.03871460807601,46277.4023,0.0,100.0,54.961285391924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4928.5665,0.0,14.2857,5.853404394299287,2414.2833,0.0,14.2857,2.8673198337292165,16375.5,-93.8,85.9,19.44833729216152,31360.5,0.0,100.6,37.24524940617577,637740.0,1.0,3211.0,757.4109263657957,247480467787955.0,12954.0,1214411494048.0,293919795472.6307,842.0
2016-11-03,GT,0.00143424171510365,27.91,27.889999,28.290001,27.75,22.08,19.85,22.57,18.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-03,L,0.003594,41.849998,41.740002000000004,42.119999,41.740002000000004,22.08,19.85,22.57,18.84,73.75,-19.725,2.8,-46.4,58.3,0.7,400.0,100.0,100.0,100.0,19.95,-46.4,75.0,4.9875,338.9999,78.0,98.6,84.749975,36.3226,48.79735,27.25,0.304225,19.0,0.0,10.0,4.75,178.4602,24.3184,80.0,44.61505,0.7218,0.045,0.3408,0.18045,219.7065,33.6148,73.2724,54.926625,229.7905,50.3739,65.6976,57.447625,0.1992,0.0,0.1054,0.0498,0.0972,0.0,0.0708,0.0243,196.7631,32.5138,67.8472,49.190775,695679.0,26672.0,389135.0,173919.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,-15.9,41.8,2.225,150.0,0.0,60.1,37.5,25.0,1.0,19.0,6.25,17050275847.0,389135.0,16878893228.0,4262568961.75,4.0
2016-11-03,MCO,0.00224239117070257,98.059998,98.110001,98.82,97.730003,22.08,19.85,22.57,18.84,100.0,-6.65,-74.3,-74.3,0.0,-37.15,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,180.0,80.0,100.0,90.0,29.64915,55.85425,10.64575,0.37285,33.2997,16.5082,16.7915,16.64985,66.8401,31.523000000000003,35.3171,33.42005,0.6869,0.277,0.4099,0.34345,113.3382,40.0658,73.2724,56.6691,116.7448,51.0472,65.6976,58.3724,0.2418,0.1054,0.1364,0.1209,0.1602,0.0708,0.0894,0.0801,111.7338,43.8866,67.8472,55.8669,406406.0,17271.0,389135.0,203203.0,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,-7.1,-8.9,1.8,-3.55,10.8,0.0,10.8,5.4,5.0,1.0,4.0,2.5,612869.0,17271.0,595598.0,306434.5,2.0
2016-11-03,MTD,0.0338298703607487,397.950012,401.420013,402.410004,395.609985,22.08,19.85,22.57,18.84,0.0,12.9,12.9,12.9,12.9,12.9,100.0,100.0,100.0,100.0,12.9,12.9,12.9,12.9,100.0,100.0,100.0,100.0,48.843,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.45,36.45,36.45,36.45,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.7784,24.7784,24.7784,24.7784,0.5309,0.5309,0.5309,0.5309,0.3559,0.3559,0.3559,0.3559,24.9537,24.9537,24.9537,24.9537,108681.0,108681.0,108681.0,108681.0,-0.1365,-0.1365,-0.1365,-0.1365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.9,12.9,12.9,12.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,108681.0,108681.0,108681.0,108681.0,1.0
2016-11-03,NFX,-0.015665000000000002,39.099998,39.580002,40.029999,38.759997999999996,22.08,19.85,22.57,18.84,0.0,14.45,7.5,-30.0,37.5,3.75,200.0,100.0,100.0,100.0,7.5,-30.0,37.5,3.75,194.6,94.6,100.0,97.3,10.62,36.67845,0.0,0.2654,0.0,0.0,0.0,0.0,22.9347,0.0,22.9347,11.46735,0.5635,0.1417,0.4218,0.28175,65.1827,23.0424,42.1403,32.59135,70.0619,29.8836,40.1783,35.03095,0.2039,0.0705,0.1334,0.10195,0.157,0.0558,0.1012,0.0785,75.5931,32.6164,42.9767,37.79655,7846202.0,76195.0,7770007.0,3923101.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,51.1,25.2,25.9,25.55,50.9,24.5,26.4,25.45,15.0,7.0,8.0,7.5,67379403.0,33651604.0,33727799.0,33689701.5,2.0
2016-11-03,NVDA,-0.0227272720692743,67.959999,69.08000200000001,69.139999,66.639999,22.08,19.85,22.57,18.84,0.0,25.045454545454547,724.7999,-75.0,91.7,21.96363333333333,3280.0,90.0,100.0,99.3939393939394,711.1,-75.0,91.7,21.54848484848485,3010.5,39.7,100.0,91.22727272727272,44.64666666666666,42.41472121212121,1.3291818181818182,2.034266666666667,74.3606,0.0,7.4383,2.253351515151515,1308.6511,0.0,63.598,39.656093939393934,133.524,0.0,64.1084,4.046181818181817,1367.5576,0.0,81.4547,41.4411393939394,1595.23,10.0,59.5641,48.34030303030303,19.7967,0.0,2.0,0.5999,16.7071,0.0,4.667,0.5062757575757577,1511.3451,10.0,78.0,45.79833636363636,541901391.0,5966.0,215982721.0,16421254.27272727,-0.3556,-0.0449,0.0526,-0.010775757575757577,3.7539999999999996,0.0,0.2911,0.11375757575757575,1761.6661,0.0,100.0,53.38382121212121,1538.3339,0.0,100.0,46.61617878787879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,395.2377,0.0,33.3333,11.9769,196.4284,0.0,25.0,5.952375757575758,569.6,-71.4,82.3,17.26060606060606,987.5,0.0,62.0,29.924242424242426,587.0,1.0,72.0,17.78787878787879,37657777166.0,20993.0,3726508760.0,1141144762.6060607,33.0
2016-11-03,PFE,-0.025733,29.889999,30.700001,30.700001,29.83,22.08,19.85,22.57,18.84,33.0625,-12.30625,-206.6,-87.4,87.5,-12.9125,1570.0,90.0,100.0,98.125,-191.4,-87.5,87.5,-11.9625,1306.8997,39.8,100.0,81.68123125,25.1892375,40.2378,6.1022125,4.48505,114.945,0.0,68.4,7.1840625,436.7956,0.0,50.0,27.299725,74.7569,0.0,69.0,4.67230625,743.4034,0.7519,78.0,46.4627125,796.7847,29.8836,65.6976,49.79904375,10.2281,0.0,7.6641,0.63925625,5.8412,0.0,4.8328,0.365075,750.3864,31.1425,72.0,46.89915,197453264.0,9862.0,143678160.0,12340829.0,0.055999999999999994,-0.1768,0.1232,0.0035,0.8758,0.0,0.1851,0.0547375,675.0,0.0,100.0,42.1875,925.0,0.0,100.0,57.8125,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,34.375,125.0,0.0,100.0,7.8125,234.6,-71.8,62.7,14.6625,483.6,0.0,75.2,30.225,479.0,1.0,60.0,29.9375,8834496136.0,76195.0,4329617725.0,552156008.5,16.0
2016-11-03,TROW,0.00505130244834429,63.689999,63.349998,64.050003,63.349998,22.08,19.85,22.57,18.84,0.0,50.8,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,50.0,0.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.4,0.4,0.4,0.4,32.8,32.8,32.8,32.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.6,35.6,35.6,35.6,25000000.0,25000000.0,25000000.0,25000000.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,10.6,10.6,10.6,10.6,64.8,64.8,64.8,64.8,5.0,5.0,5.0,5.0,25517908.0,25517908.0,25517908.0,25517908.0,1.0
2016-11-03,TSS,-0.00553961815594506,48.540001000000004,48.740002000000004,48.889998999999996,48.400002,22.08,19.85,22.57,18.84,28.5,-19.95,-85.0,-75.6,-9.4,-42.5,200.0,100.0,100.0,100.0,-88.2,-75.7,-12.5,-44.1,152.1,75.3,76.8,76.05,44.3152,51.00975,0.0,0.01935,10.0,0.0,10.0,5.0,84.9676,34.9676,50.0,42.4838,0.0316,0.0,0.0316,0.0158,105.0448,50.0,55.0448,52.5224,73.4954,18.9,54.5954,36.7477,0.2028,0.0,0.2028,0.1014,0.0,0.0,0.0,0.0,101.8828,50.0,51.8828,50.9414,25083899.0,83899.0,25000000.0,12541949.5,0.2137,-0.0143,0.228,0.10685,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-50.7,-75.6,24.9,-25.35,15.3,0.0,15.3,7.649999999999999,3.0,1.0,2.0,1.5,25110571.0,110571.0,25000000.0,12555285.5,2.0
2016-11-03,UAL,-0.0114719731733145,55.939999,56.66,57.240002000000004,55.790001000000004,22.08,19.85,22.57,18.84,59.0,55.1,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.4,99.4,99.4,99.4,50.0,16.9706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,31.8938,31.8938,31.8938,31.8938,49.4929,49.4929,49.4929,49.4929,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.5075,32.5075,32.5075,32.5075,76167.0,76167.0,76167.0,76167.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.1,55.1,55.1,55.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2016-11-03,UNH,-0.00524497799047885,137.830002,139.179993,140.33999599999999,137.649994,22.08,19.85,22.57,18.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-04,AAPL,0.014282,108.839996,108.529999,110.25,108.110001,22.51,21.860001,23.01,19.200001,2.423076923076924,17.13653846153846,35.0997,-91.7,91.6,0.6749942307692308,4860.0,90.0,100.0,93.46153846153842,16.6997,-91.7,91.7,0.32114807692307684,3558.2,43.2,100.0,68.42692307692309,38.782153846153854,40.60113653846154,4.7503,2.029430769230769,206.5171,0.0,42.2519,3.971482692307692,1953.144,3.59,78.0,37.56046153846154,126.6071,0.0,12.2774,2.4347519230769232,2376.1035,0.0,76.7298,45.694298076923076,2743.0712,29.8836,78.0566,52.75136923076922,56.4991,0.0,3.4868,1.086521153846154,52.056000000000004,0.0,3.43,1.001076923076923,2325.391,18.9516,77.0938,44.71905769230769,76926841008.0,8874.0,16666666666.0,1479362327.0769231,0.308,-0.0053,0.0508,0.0059230769230769215,0.8243,0.0,0.0305,0.015851923076923076,2958.3331,0.0,100.0,56.89102115384616,2241.6669,0.0,100.0,43.10897884615385,680.9533,0.0,33.3333,13.095255769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1095.7,-27.2,66.7,21.071153846153848,1820.2,0.0,63.2,35.003846153846155,15630.0,1.0,1359.0,300.57692307692315,6574533619633.0,26672.0,606321123151.0,126433338839.09615,52.0
2016-11-04,ABC,-0.00237139064384462,70.470001,71.690002,73.32,70.269997,22.51,21.860001,23.01,19.200001,23.0,11.15,163.6,-75.1,74.9,27.266666666666666,600.0,100.0,100.0,100.0,164.6,-75.0,75.0,27.43333333333333,530.4,53.8,99.9,88.4,43.96846666666666,36.108416666666656,11.313833333333333,0.3464833333333333,126.8938,0.0,45.0,21.148966666666666,242.0918,27.8209,50.0,40.34863333333333,4.8511,0.0,3.0808,0.8085166666666666,189.3132,4.1895,55.9326,31.5522,292.3388,34.4812,61.652,48.72313333333332,2.6691,0.051,0.9946,0.44485,4.245,0.0261,2.2572,0.7075,295.5666,42.9441,62.7805,49.2611,25552972.0,10775.0,25000000.0,4258828.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-52.5,-58.6,41.6,-8.75,123.1,0.0,48.1,20.516666666666666,25.0,1.0,14.0,4.166666666666666,82785350.0,10775.0,45435895.0,13797558.33333333,6.0
2016-11-04,ALL,-0.0086764117647059,66.720001,68.0,68.010002,66.650002,22.51,21.860001,23.01,19.200001,26.73333333333333,27.52,202.3999,-31.3,75.0,13.493326666666665,1490.0,90.0,100.0,99.33333333333331,201.1999,-31.3,75.0,13.413326666666665,1315.3,45.5,100.0,87.68666666666665,28.53650666666666,34.88200666666666,6.3867199999999995,0.4016133333333333,143.6902,0.0,18.794,9.579346666666666,373.9093,0.0,44.9611,24.927286666666664,5.8836,0.0,3.5965,0.39224000000000003,514.4922,0.0,73.2724,34.299479999999996,605.0166,20.2257,65.6976,40.33444,2.0442,0.0,0.5467,0.13627999999999998,1.8532,0.0,0.3679,0.12354666666666665,564.6665,17.7222,67.8472,37.64443333333333,71726009.0,53671.0,60569351.0,4781733.933333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,410.9,-8.2,75.0,27.39333333333333,456.7,0.0,56.89999999999999,30.446666666666665,194.0,1.0,25.0,12.933333333333332,2368565283.0,53671.0,333152883.0,157904352.2,15.0
2016-11-04,AMZN,0.0116021935988257,755.049988,762.789978,766.0,753.22998,22.51,21.860001,23.01,19.200001,25.2,10.08,76.3,0.0,75.0,15.26,490.0,90.0,100.0,98.0,76.3,0.0,75.0,15.26,495.3,95.5,100.0,99.06,18.620379999999997,25.5362,4.13968,0.04942,36.8939,0.0,24.0286,7.37878,135.1272,1.6826,55.0438,27.025440000000003,0.1411,0.0,0.0645,0.02822,155.9924,0.8615,63.4319,31.19848,224.6281,29.8836,60.3611,44.92562,0.5034,0.0428,0.2028,0.10067999999999999,0.1885,0.0,0.0768,0.0377,207.8775,32.6164,51.6187,41.5755,9114085.0,26672.0,8851124.0,1822817.0,0.0965,-0.0451,0.0461,0.0193,0.223,0.0,0.1006,0.0446,216.6666,0.0,100.0,43.33332,283.3334,0.0,100.0,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,72.6,-7.2,53.6,14.52,88.4,0.0,37.2,17.68,253.0,1.0,121.0,50.6,2297862993.0,76195.0,1018375657.0,459572598.6,5.0
2016-11-04,APH,0.0134011556808737,64.910004,64.91999799999999,65.43,64.83000200000001,22.51,21.860001,23.01,19.200001,17.25,-15.7,-117.7,-77.9,29.1,-29.425,400.0,100.0,100.0,100.0,-117.6499,-78.1499,29.2,-29.412475,259.1999,32.5,97.8999,64.799975,29.582725,37.864525,2.38155,0.4312,51.5655,0.0,36.7869,12.891375,139.0056,2.25,60.1747,34.7514,2.6522,0.0,1.7052,0.66305,159.457,27.4507,58.7142,39.86425,219.0006,28.4416,66.6057,54.75015,0.7444,0.0428,0.4127,0.1861,0.2282,0.0,0.1751,0.05705,181.37400000000002,29.017,66.6884,45.3435,20994665.0,16195.0,20907380.0,5248666.25,0.4853,-1.0347,0.662,0.121325,0.7523,0.0,0.7523,0.188075,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,-38.9,-32.3,13.8,-9.725,33.8,0.0,21.4,8.45,6.0,1.0,2.0,1.5,21225584.0,16195.0,20923575.0,5306396.0,4.0
2016-11-04,BA,0.017180641095675,139.53999299999998,139.110001,140.850006,138.800003,22.51,21.860001,23.01,19.200001,5.363636363636363,48.89272727272727,4456.5995,-91.7,91.7,40.5145409090909,10930.0,90.0,100.0,99.36363636363636,4359.0495,-91.7,91.7,39.627722727272726,9488.7993,46.0999,100.0,86.26181181818183,48.335084545454556,42.878474545454544,7.550881818181818,9.78819818181818,852.6324,0.0,45.8284,7.751203636363635,5216.6665,0.0,80.559,47.4242409090909,1087.8787,0.0,84.96,9.889806363636367,4745.6502,0.0,86.1,43.14227454545456,5084.0869,25.5466,69.9322,46.21897181818182,310.6044,0.0,15.772,2.8236763636363635,245.5336,0.0,11.7,2.2321236363636365,5236.4168,1.0,90.0,47.60378909090909,1299966468.0,5349.0,193050193.0,11817876.98181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5500.0,50.0,50.0,50.0,5500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4888.0,-7.8,91.3,44.43636363636365,3125.6,0.0,95.3,28.41454545454545,10465.0,1.0,461.0,95.13636363636364,4674642491677.0,208728.0,205128137805.0,42496749924.336365,110.0
2016-11-04,CAT,0.029506,82.309998,81.339996,82.900002,80.589996,22.51,21.860001,23.01,19.200001,28.5,47.8,42.8,-1.0,43.8,21.4,200.0,100.0,100.0,100.0,44.0,0.0,44.0,22.0,125.7,50.4,75.3,62.85,39.0475,45.70515,6.1202,4.1676,21.6594,9.4783,12.1811,10.8297,53.4574,15.844,37.6134,26.7287,6.9933,0.0316,6.9617,3.49665,96.4185,41.3737,55.0448,48.20925,119.6909,54.5954,65.0955,59.84545,0.875,0.2028,0.6722,0.4375,0.4664,0.0,0.4664,0.2332,113.2896,48.6899,64.5997,56.6448,2062686.0,83899.0,1978787.0,1031343.0,0.2771,0.0887,0.1884,0.13855,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,90.5,22.7,67.8,45.25,23.4,0.0,23.4,11.7,9.0,1.0,8.0,4.5,2806546.0,827759.0,1978787.0,1403273.0,2.0
2016-11-04,FE,0.018328999999999998,33.57,33.279999,34.220001,33.130001,22.51,21.860001,23.01,19.200001,28.5,9.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,162.9,62.9,100.0,81.45,23.64235,36.4313,0.0,0.8985,0.0,0.0,0.0,0.0,18.4391,5.0,13.4391,9.21955,1.8155,0.158,1.6575,0.90775,80.6793,36.4088,44.2705,40.33965,116.2474,54.5954,61.652,58.1237,0.7994,0.2028,0.5966,0.3997,0.4995,0.0,0.4995,0.24975,109.479,46.6985,62.7805,54.7395,472385.0,83899.0,388486.0,236192.5,1.8045,-0.0585,1.863,0.90225,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,7.6,-14.5,22.1,3.8,16.7,0.0,16.7,8.35,4.0,1.0,3.0,2.0,624719.0,236233.0,388486.0,312359.5,2.0
2016-11-04,GOOG,0.0317587561046098,762.02002,750.659973,770.3599849999999,750.560974,22.51,21.860001,23.01,19.200001,2.095890410958904,15.399750933997508,12712.498,-92.7,93.8999,15.83125529265255,79310.0,90.0,100.0,98.76712328767124,12640.3083,-92.7,93.8999,15.74135529265255,62838.39599999999,25.6,100.0,78.2545404732254,49.365641469489404,45.23953935242839,4.699293399750935,3.4141840597758413,4442.1167,0.0,24.0044,5.531901245330013,41079.4079,6.0465,97.0,51.1574195516812,3331.8771,0.0,56.59,4.149286550435866,35866.7467,0.0,96.0,44.66593611457037,41997.7929,13.7028,82.0,52.30111195516813,1416.1501,0.0,10.6531,1.7635742216687422,1220.7746,0.0,12.4647,1.5202672478206725,40667.3105,0.0,91.0,50.644222291407225,508832068816.0,5094.0,16666666666.0,633663846.5952678,5.5625,-0.0127,0.0223,0.006927148194271481,22.0112,0.0,0.0964,0.02741120797011208,35732.3578,0.0,100.0,44.498577584059774,44567.6422,0.0,100.0,55.501422415940226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3514.2822,0.0,14.2857,4.376441095890411,1428.57,0.0,14.2857,1.7790410958904108,16007.8,-49.9,87.4,19.934993773349934,30427.6,0.0,87.3,37.89240348692404,352922.0,1.0,3425.0,439.50435865504363,173447547430036.0,6682.0,1336791189552.0,215999436401.04108,803.0
2016-11-04,GT,0.0114572144647334,27.790001,27.93,28.27,27.780001000000002,22.51,21.860001,23.01,19.200001,52.33333333333332,-8.366666666666665,2.2,-27.4,29.6,0.7333333333333332,300.0,100.0,100.0,100.0,-27.1,-27.1,0.0,-9.033333333333333,242.2,64.9,100.0,80.7333333333333,38.7026,29.6625,2.187,0.0964,22.1864,0.0,22.1864,7.395466666666667,135.1078,17.3979,80.0,45.03593333333333,0.3526,0.0316,0.24,0.1175333333333333,134.7979,24.7903,55.0448,44.93263333333333,129.2662,23.6236,54.5954,43.08873333333332,0.6379,0.1364,0.2987,0.21263333333333329,0.0383,0.0,0.0383,0.012766666666666666,100.2751,10.0103,50.5916,33.42503333333333,112234.0,11064.0,83899.0,37411.33333333333,2.2394,0.3918,0.9238,0.7464666666666666,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-55.7,-43.6,1.0,-18.566666666666666,48.6,0.0,48.6,16.2,9.0,1.0,7.0,3.0,1589912538.0,11064.0,1589884203.0,529970846.0,3.0
2016-11-04,L,-0.002148,41.41,41.889998999999996,41.900002,41.380001,22.51,21.860001,23.01,19.200001,79.5,37.45,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.8,99.8,100.0,99.9,38.4952,51.2191,4.5,0.1292,9.0,0.0,9.0,4.5,42.3184,18.0,24.3184,21.1592,0.277,0.0,0.277,0.1385,124.0916,50.8192,73.2724,62.0458,115.1905,49.4929,65.6976,57.59525,0.1054,0.0,0.1054,0.0527,0.0708,0.0,0.0708,0.0354,100.3547,32.5075,67.8472,50.17735,465302.0,76167.0,389135.0,232651.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.7,41.8,74.9,58.35,44.5,0.0,44.5,22.25,21.0,1.0,20.0,10.5,16879358530.0,76167.0,16879282363.0,8439679265.0,2.0
2016-11-04,MCO,0.0137292583396875,97.610001,98.33000200000001,98.66999799999999,97.58000200000001,22.51,21.860001,23.01,19.200001,61.0,14.133333333333333,-19.3,-17.5,0.0,-6.433333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,261.4,76.7,100.0,87.13333333333333,21.0703,48.81143333333333,0.0,0.0731,13.122,0.0,6.561,4.374,90.2884,24.6074,32.8405,30.09613333333333,0.1082,0.0316,0.045,0.03606666666666666,173.5215,55.0448,63.4319,57.8405,169.5519,54.5954,60.3611,56.5173,0.4484,0.0428,0.2028,0.14946666666666664,0.0,0.0,0.0,0.0,146.4447,46.6985,51.0563,48.8149,194470.0,26672.0,83899.0,64823.33333333332,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,8.5,1.9,4.0,2.833333333333333,63.1,18.9,23.4,21.033333333333328,18.0,5.0,7.0,6.0,2118507.0,622270.0,790068.0,706169.0,3.0
2016-11-04,MTD,0.0240963855421688,420.459991,415.0,424.39001500000006,415.0,22.51,21.860001,23.01,19.200001,48.4,14.56,-18.6,-18.6,0.0,-3.72,500.0,100.0,100.0,100.0,-29.17,-29.17,0.0,-5.834,484.8,84.8,100.0,96.96,26.42688,50.49458,7.5088,0.33742,35.9488,0.0,29.444000000000006,7.189760000000001,157.0944,11.5087,58.343,31.418879999999998,1.8049,0.0,0.9788,0.36098,263.7368,50.8192,55.9326,52.74736,284.3169,49.4929,63.5922,56.86338000000001,0.6424,0.0,0.2358,0.12847999999999998,0.287,0.0,0.1751,0.0574,278.697,46.6985,66.6884,55.7394,1156715.0,16195.0,915306.0,231343.0,5.05,1.01,1.01,1.01,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,117.3,16.7,29.2,23.46,263.0,49.5,57.1,52.6,47.0,7.0,12.0,9.4,58967969.0,1676354.0,26917763.0,11793593.8,5.0
2016-11-04,NFX,-0.0077,37.84,38.959998999999996,39.220001,37.799999,22.51,21.860001,23.01,19.200001,9.857142857142854,14.385714285714286,140.0999,-21.7,51.2,20.014271428571426,700.0,100.0,100.0,100.0,132.5,-21.7,50.0,18.928571428571427,546.0,60.7,100.0,78.0,15.064228571428574,24.311542857142854,1.4285714285714286,0.6102714285714286,6.8503,0.0,6.8503,0.9786142857142855,76.0964,0.0,33.0,10.870914285714283,3.3977,0.0,1.4672,0.4853857142857143,213.3171,20.2286,43.7195,30.473871428571428,305.7556,36.7255,60.3611,43.679371428571436,1.5998,0.0149,0.7984,0.2285428571428572,1.3418,0.0,0.6814,0.19168571428571424,216.4957,20.0362,51.3528,30.927957142857146,13647705.0,26672.0,3387189.0,1949672.1428571427,-1.4475,-0.5235,0.206,-0.20678571428571427,1.1865,0.0,0.3955,0.1695,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,178.3,-19.2,47.2,25.47142857142857,96.30000000000004,0.0,24.6,13.757142857142856,46.0,1.0,11.0,6.571428571428571,162296115.0,26672.0,37187265.0,23185159.285714284,7.0
2016-11-04,NVDA,0.0302177594365944,67.57,67.510002,68.730003,66.58000200000001,22.51,21.860001,23.01,19.200001,2.5,12.5875,320.5,-91.5,83.3,8.0125,3960.0,90.0,100.0,99.0,282.5001,-91.7,83.3,7.062502499999999,3115.0999,29.9,100.0,77.8774975,42.224059999999994,39.34898,3.168385,3.1676849999999996,102.1994,0.0,24.1513,2.554985,1577.296,0.0,79.223,39.4324,145.8441,0.0,23.4425,3.6461025,1583.2302,0.0,72.5681,39.580754999999996,1946.7278,3.645,64.4246,48.668195000000004,36.7662,0.0,4.4395,0.9191549999999999,37.1645,0.0,12.8,0.9291125,1837.6138,3.645,63.7417,45.940345,347585984.0,5966.0,67430883.0,8689649.6,0.4362,-0.0438,0.0526,0.010905,2.8564,0.0,0.2911,0.07141,2288.0947,0.0,100.0,57.2023675,1711.9053,0.0,100.0,42.7976325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,404.7615,0.0,33.3333,10.1190375,99.9999,0.0,14.2857,2.4999974999999997,509.2,-72.0,74.6,12.73,1089.9,0.0,81.8,27.2475,692.0,1.0,225.0,17.3,284496884367.0,14960.0,102159701449.0,7112422109.175,40.0
2016-11-04,PFE,0.010699,30.0,29.91,30.370001000000002,29.9,22.51,21.860001,23.01,19.200001,45.9,-10.18,-151.0,-87.7,74.7,-15.1,970.0,90.0,100.0,97.0,-151.1,-87.5,75.0,-15.11,855.1999,46.5,100.0,85.51999,27.22512,38.68051,4.3324300000000004,0.4152,41.9574,0.0,15.0334,4.19574,264.4595,0.0,50.0,26.44595,4.4151,0.0,1.6986,0.44151,388.4109,3.4494,73.2724,38.84109,473.4918,23.9003,65.6976,47.34918,3.3631,0.0,2.3731,0.33631,2.6546,0.0,1.9679,0.26546,474.3049,25.6788,67.8472,47.43049,140355754.0,17271.0,60569351.0,14035575.4,-0.2011,-0.1768,0.0607,-0.02011,0.4903,0.0,0.1084,0.049030000000000004,466.6666,0.0,100.0,46.66666,533.3334,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,15.0,166.6666,0.0,100.0,16.66666,79.0,-17.1,50.7,7.9,219.5,0.0,76.0,21.95,218.0,1.0,123.0,21.8,78511406480.0,17271.0,69598966896.0,7851140648.0,10.0
2016-11-04,TROW,0.0166484220715697,63.700001,63.669998,64.300003,63.419998,22.51,21.860001,23.01,19.200001,100.0,53.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,22.7991,50.016999999999996,0.0,0.1772,21.0057,21.0057,21.0057,21.0057,27.8766,27.8766,27.8766,27.8766,0.24,0.24,0.24,0.24,54.9628,54.9628,54.9628,54.9628,51.0472,51.0472,51.0472,51.0472,0.1364,0.1364,0.1364,0.1364,0.0618,0.0618,0.0618,0.0618,50.6756,50.6756,50.6756,50.6756,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,27.5,27.5,27.5,27.5,41.7,41.7,41.7,41.7,13.0,13.0,13.0,13.0,185848383.0,185848383.0,185848383.0,185848383.0,1.0
2016-11-04,TSS,0.0218691557278903,48.98,48.470001,49.529999,48.450001,22.51,21.860001,23.01,19.200001,0.0,-31.3,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,100.0,100.0,100.0,100.0,16.1866,44.8378,0.0,0.4026,0.0,0.0,0.0,0.0,13.9609,13.9609,13.9609,13.9609,0.4218,0.4218,0.4218,0.4218,42.1403,42.1403,42.1403,42.1403,40.1783,40.1783,40.1783,40.1783,0.1334,0.1334,0.1334,0.1334,0.1012,0.1012,0.1012,0.1012,42.9767,42.9767,42.9767,42.9767,7770007.0,7770007.0,7770007.0,7770007.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2,6.2,6.2,6.2,34.2,34.2,34.2,34.2,3.0,3.0,3.0,3.0,7880578.0,7880578.0,7880578.0,7880578.0,1.0
2016-11-04,UAL,0.0348152306664964,57.23,56.009997999999996,57.689999,55.75,22.51,21.860001,23.01,19.200001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-04,UNH,0.008306312928269671,137.71000700000002,138.449997,138.889999,137.690002,22.51,21.860001,23.01,19.200001,0.0,11.05,-19.6,-13.5,-6.1,-9.8,200.0,100.0,100.0,100.0,-19.85,-13.55,-6.3,-9.925,177.7,78.1,99.6,88.85,0.25015,7.73085,0.0,0.0019,0.0,0.0,0.0,0.0,0.1297,0.0,0.1297,0.06485,0.0038,0.0,0.0038,0.0019,12.1381,3.4494,8.6887,6.06905,74.3481,29.8836,44.4645,37.17405,0.11199999999999999,0.0415,0.0705,0.055999999999999994,0.0958,0.04,0.0558,0.0479,77.8138,32.6164,45.1974,38.9069,545401.0,76195.0,469206.0,272700.5,-0.0487,-0.053,0.0043,-0.02435,0.0478,0.0,0.0478,0.0239,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.1,-6.1,28.2,11.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,545401.0,76195.0,469206.0,272700.5,2.0
2016-11-07,AAPL,0.002089,110.410004,110.08000200000001,110.510002,109.459999,18.709999,19.780001000000002,19.860001,18.389999,14.954545454545453,13.768181818181818,578.4999,-86.8,84.3999,8.76515,6410.0,90.0,100.0,97.12121212121214,589.8497,-86.8,84.3999,8.937116666666666,5360.6998,30.9,100.0,81.22272424242425,41.03777121212121,40.18891363636365,2.7850454545454544,1.334669696969697,199.3362,0.0,51.1758,3.0202454545454542,3002.2577,0.0,78.57,45.48875303030303,122.3062,0.0,13.883,1.8531242424242425,2830.1624,0.0,81.3566,42.88124848484848,3356.6649,23.6236,78.0566,50.85855909090909,43.818999999999996,0.0,4.0715,0.6639242424242423,31.3361,0.0,3.0155,0.4747893939393939,3215.9791,10.0103,77.0938,48.72695606060606,51888918091.0,6090.0,16666666666.0,786195728.651515,0.2407,-0.0388,0.0576,0.0036469696969696967,1.1282,0.0,0.1278,0.01709393939393939,4119.048,0.0,100.0,62.40981818181818,2480.952,0.0,100.0,37.59018181818182,876.1914,0.0,50.0,13.275627272727272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2525257575757576,33.3334,0.0,16.6667,0.5050515151515153,1130.3,-43.1,64.4,17.125757575757575,2115.8,0.0,77.60000000000002,32.057575757575755,19944.0,1.0,3780.0,302.1818181818182,8594235114406.0,6090.0,1312433254237.0,130215683551.60605,66.0
2016-11-07,ABC,-0.00685120274823281,71.93,71.519997,72.339996,70.989998,18.709999,19.780001000000002,19.860001,18.389999,72.57142857142857,1.3428571428571427,-43.1,-26.8,13.2,-6.1571428571428575,700.0,100.0,100.0,100.0,-57.3,-27.1,0.0,-8.185714285714285,538.2,58.4,100.0,76.88571428571426,28.577885714285717,47.75634285714286,14.499742857142856,0.4178,68.2911,0.0,32.7334,9.755871428571428,216.78799999999998,7.6612,55.7907,30.96971428571429,3.1124,0.0,1.7248,0.4446285714285714,355.6703,3.9794,73.2724,50.81004285714285,390.5466,45.4123,65.6976,55.792371428571435,0.5093,0.0,0.2557,0.07275714285714285,0.2681,0.0,0.1264,0.0383,378.2818,44.5266,67.8472,54.04025714285714,61634512.0,26672.0,60569351.0,8804930.285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.0,-27.0,43.8,16.571428571428573,180.8,0.0,39.2,25.828571428571426,72.0,1.0,18.0,10.285714285714283,274174920.0,92026.0,72513732.0,39167845.71428571,7.0
2016-11-07,ALL,-0.0111259450451895,66.860001,67.410004,67.529999,66.550003,18.709999,19.780001000000002,19.860001,18.389999,29.1,33.73,313.4001,-28.8,87.1,31.340009999999996,1000.0,100.0,100.0,100.0,300.35,-29.2,87.5,30.035,912.3,60.2,100.0,91.23,34.07673,38.60437,3.9878099999999996,0.82968,54.193999999999996,0.0,17.4545,5.4194,324.8474,13.4349,50.0,32.48474,9.7272,0.0,8.019,0.97272,379.0342,0.0,70.37100000000002,37.903420000000004,403.6758,20.2257,54.5954,40.36758,1.4005,0.0,0.6990000000000001,0.14005,1.3128,0.0,0.6603,0.13128,341.8941,17.7222,59.3202,34.189409999999995,1688047.0,6090.0,375641.0,168804.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,289.2,-3.6,60.1,28.92,243.1,0.0,52.8,24.31,126.0,1.0,29.0,12.6,1338297461.0,76167.0,333603840.0,133829746.1,10.0
2016-11-07,AMZN,0.0172748376715532,784.929993,771.6400150000001,787.72998,770.9400019999999,18.709999,19.780001000000002,19.860001,18.389999,42.83333333333332,9.016666666666666,88.6001,-44.8,75.0,4.9222277777777785,1770.0,90.0,100.0,98.33333333333331,223.9,-44.8,75.0,12.43888888888889,1519.8997,43.2,100.0,84.43887222222223,28.36163333333333,44.85325555555556,3.5903111111111112,0.3047611111111111,137.1281,0.0,24.0286,7.618227777777778,828.9924,25.2056,61.2107,46.05513333333332,5.611000000000001,0.0,1.6137,0.3117222222222222,949.3412,37.0029,63.4319,52.74117777777778,964.3774,49.1152,60.3611,53.57652222222222,3.7207,0.0,0.9927,0.2067055555555556,2.1852,0.0,1.0381,0.1214,854.9019999999999,32.5075,60.1261,47.494555555555564,100027278.0,6090.0,44404973.0,5557071.0,0.909,0.0431,0.0902,0.0505,1.7235,0.0801,0.1006,0.09575,653.3328,33.3333,60.0,36.296266666666654,1146.6672,40.0,66.6667,63.70373333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,613.3328,33.3333,40.0,34.07404444444444,0.0,0.0,0.0,0.0,37.1,-54.4,19.1,2.061111111111112,646.6,0.0,63.0,35.92222222222223,1634.0,1.0,133.0,90.77777777777777,13556392960.0,214724.0,1025561168.0,753132942.2222222,18.0
2016-11-07,APH,0.010183887974101,66.540001,65.790001,66.550003,65.790001,18.709999,19.780001000000002,19.860001,18.389999,20.0,36.52,183.7,0.0,87.5,36.74,500.0,100.0,100.0,100.0,163.1,0.0,87.5,32.62,427.2,53.6,100.0,85.44,49.89496,49.01494,1.7666,0.05574,22.4249,0.0,22.4249,4.48498,261.4322,28.4322,83.0,52.28644,0.24,0.0,0.24,0.048,254.9628,50.0,54.9628,50.99256,200.3908,28.7183,55.2421,40.07816,0.9392,0.0,0.3754,0.18784,0.4504,0.0,0.361,0.09008,153.4738,1.8,55.9872,30.69476,674657.0,15793.0,277350.0,134931.4,0.2174,-0.609,0.7812,0.04348,0.931,0.0,0.931,0.1862,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,100.0,0.0,100.0,20.0,159.1,0.0,87.5,31.82,22.1,0.0,22.1,4.42,8.0,1.0,3.0,1.6,1193403.0,15793.0,554700.0,238680.6,5.0
2016-11-07,BA,0.00296818374558305,143.029999,141.5,143.100006,141.490005,18.709999,19.780001000000002,19.860001,18.389999,5.690789473684211,28.595394736842106,4268.5995,-91.5,91.7,28.08289144736841,14860.0,90.0,100.0,97.76315789473685,4247.2198,-91.7,91.7,27.942235526315788,12586.7998,28.8,100.0,82.80789342105263,48.247525,41.71142368421053,5.04413552631579,5.8457355263157895,829.3979,0.0,25.599,5.456565131578947,7259.2984,0.0,99.0,47.75854210526316,1059.556,0.0,70.54,6.970763157894738,6392.8422,0.0,91.922,42.05817236842105,7391.2937,13.7935,78.0566,48.62693223684211,327.0036,0.0,13.7172,2.1513394736842097,259.3616,0.0,24.3,1.7063263157894737,7190.8913,5.4,77.0938,47.308495394736845,57093186103.0,6692.0,16666666666.0,375613066.46710527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7600.0,50.0,50.0,50.0,7600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4633.5,-91.6,84.4,30.483552631578952,4470.5,0.0,90.4,29.41118421052632,8942.0,1.0,471.0,58.82894736842104,3639331458187.0,9862.0,206716578371.0,23942970119.651318,152.0
2016-11-07,CAT,0.00035800000000000003,83.75,83.739998,84.160004,82.970001,18.709999,19.780001000000002,19.860001,18.389999,42.1,32.09,176.4998,0.0,74.9,17.64998,1000.0,100.0,100.0,100.0,166.5999,0.0,75.0,16.65999,852.5,40.5,100.0,85.25,31.26966,38.26607,2.03915,0.46351000000000003,79.3679,0.0,31.8498,7.936789999999999,350.542,2.8,50.0,35.0542,4.816,0.0,4.2514,0.4816,426.2793,3.4494,63.4319,42.62793,530.2338,29.8836,60.3611,53.02338,3.1117,0.0428,1.2452,0.31117,2.2443,0.0,1.1335,0.22443000000000002,490.2812,32.6164,57.4426,49.02812,5505197.0,15801.0,2792126.0,550519.7,-0.039,-0.1734,0.0887,-0.0039,0.8285,0.0,0.1657,0.08285,166.6665,0.0,33.3333,16.66665,833.3335,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,200.0,0.0,100.0,20.0,262.7,-0.6,39.4,26.27,176.3,0.0,27.9,17.63,67.0,1.0,13.0,6.7,12730526.0,76195.0,5229065.0,1273052.6,10.0
2016-11-07,FE,0.015049000000000002,34.41,33.889998999999996,34.48,33.470001,18.709999,19.780001000000002,19.860001,18.389999,59.77777777777778,21.077777777777776,85.3,-25.3,85.5,9.477777777777776,900.0,100.0,100.0,100.0,85.0,-27.5,87.5,9.444444444444443,809.0,59.3,100.0,89.88888888888891,41.38583333333332,59.62232222222222,8.981533333333333,0.8973444444444444,184.7779,0.0,47.4934,20.530877777777775,271.3656,0.0,47.1307,30.15173333333333,5.1014,0.1339,1.6131,0.5668222222222222,574.8904,41.2052,74.6783,63.876711111111106,551.0247,40.0557,78.0566,61.22496666666666,2.8655,0.051,1.0441,0.3183888888888889,2.9191,0.0261,0.9829,0.32434444444444444,554.65,43.8866,77.0938,61.62777777777778,33335109882.0,17271.0,16666666666.0,3703901098.0,0.6102,-0.2183,0.1215,0.0678,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,100.0,0.0,100.0,11.111111111111114,237.0,10.5,54.2,26.33333333333333,359.1,27.0,56.49999999999999,39.9,46.0,2.0,9.0,5.1111111111111125,33399398280.0,8373866.0,16667916494.0,3711044253.333333,9.0
2016-11-07,GOOG,0.0114913156875405,782.52002,774.5,785.1900019999999,772.549988,18.709999,19.780001000000002,19.860001,18.389999,1.3140432098765429,16.15763888888889,17573.497,-91.8,93.8,13.559797067901233,128060.0,90.0,100.0,98.81172839506172,17081.5583,-91.7,93.8,13.180214737654321,100527.4954,22.4,100.0,77.56751188271605,50.2347197530864,43.081462577160494,5.022582407407408,3.94155625,7684.6458,0.0,55.4088,5.929510648148147,66117.2217,0.0,97.0,51.01637476851853,6572.3569,0.0,81.0,5.0712630401234575,54693.4005,0.0,94.1,42.20169791666665,63493.0757,4.14,89.2,48.99157075617285,2605.6425,0.0,17.0209,2.01052662037037,1973.4985,0.0,19.0,1.5227611882716048,62077.7894,2.1,94.0,47.89952885802468,543940523833.0,5094.0,16666666666.0,419707194.3155864,9.2618,-0.0127,0.0223,0.007146450617283952,39.3087,0.0,0.0964,0.030330787037037045,57873.7728,0.0,100.0,44.655688888888896,71726.2272,0.0,100.0,55.344311111111104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5742.8514,0.0,14.2857,4.4312125,3485.7108,0.0,14.2857,2.689591666666667,22516.0,-75.0,90.5,17.373456790123456,47381.10000000001,0.0,90.9,36.559490740740735,655873.0,1.0,3776.0,506.07484567901236,312635563738966.0,9704.0,1606895220029.0,241231144860.3133,1296.0
2016-11-07,GT,-0.00920353982300892,28.08,28.25,28.309998999999998,27.969998999999998,18.709999,19.780001000000002,19.860001,18.389999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-07,L,0.000718,41.830002,41.799999,41.990002000000004,41.630001,18.709999,19.780001000000002,19.860001,18.389999,79.0,-0.4,-68.3,-43.5,0.0,-17.075,400.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-10.9375,325.4,61.8,100.0,81.35,20.875,41.4973,0.0,0.2391,0.0,0.0,0.0,0.0,137.0216,18.0,80.0,34.2554,0.5331,0.0,0.24,0.133275,194.7516,34.0068,54.9628,48.6879,201.9612,49.4929,51.0472,50.4903,0.2728,0.0,0.1364,0.0682,0.0792,0.0,0.0409,0.0198,179.3156,41.8294,50.5916,44.8289,325433.0,17271.0,214724.0,81358.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.7,-54.5,42.9,5.425,87.0,0.0,43.5,21.75,45.0,1.0,22.0,11.25,33758907430.0,17271.0,16879375801.0,8439726857.5,4.0
2016-11-07,MCO,-0.0013041432584269801,99.58000200000001,99.68,100.0,99.040001,18.709999,19.780001000000002,19.860001,18.389999,0.0,30.43333333333333,66.1,-25.0,91.1,22.03333333333333,290.0,90.0,100.0,96.66666666666664,66.7,-25.0,91.7,22.23333333333333,299.3,99.3,100.0,99.76666666666664,33.33333333333333,9.632566666666666,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,28.8248,0.212,21.8847,9.608266666666664,111.1995,29.8836,50.067,37.0665,0.1503,0.0,0.0798,0.0501,0.0561,0.0,0.0558,0.0187,121.6923,32.4961,56.5798,40.5641,216067790.0,8874.0,215982721.0,72022596.66666666,0.8867,0.0207,0.809,0.2955666666666666,0.0163,0.0,0.0163,0.0054333333333333326,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,91.3,-7.8,91.1,30.43333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,216067790.0,8874.0,215982721.0,72022596.66666666,3.0
2016-11-07,MTD,0.00983527764705872,429.26000999999997,425.0,429.64999400000005,422.709991,18.709999,19.780001000000002,19.860001,18.389999,56.33333333333332,16.5,-25.1,-25.1,0.0,-8.366666666666665,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,267.9,79.5,99.9,89.3,31.17963333333333,45.02153333333332,22.683000000000003,0.05496666666666666,30.269000000000002,0.0,24.3641,10.089666666666666,105.1889,25.0624,50.0,35.06296666666666,0.285,0.0,0.24,0.095,150.7025,32.3078,63.4319,50.23416666666666,142.6572,31.2489,60.3611,47.5524,0.1792,0.0,0.1364,0.059733333333333326,0.0579,0.0,0.0579,0.0193,135.5959,32.4961,57.4426,45.19863333333333,52817.0,8874.0,26672.0,17605.666666666668,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.4,23.8,29.2,27.13333333333333,148.8,49.5,49.7,49.6,42.0,13.0,15.0,14.0,80849522.0,26935034.0,26970580.0,26949840.66666666,3.0
2016-11-07,NFX,-0.017331,38.209998999999996,38.66,38.889998999999996,37.900002,18.709999,19.780001000000002,19.860001,18.389999,64.3,22.72,80.4,-43.6,74.9,8.04,1000.0,100.0,100.0,100.0,90.65,-43.75,75.0,9.065,842.9,58.6,99.9,84.29,27.1192,49.66172,1.729,0.17494,78.4089,0.0,34.7083,7.840889999999999,229.0123,18.5579,25.9475,22.901229999999998,2.5353,0.0,1.8763,0.25353000000000003,537.6478,41.8184,63.4319,53.76478,534.4082,49.4929,60.3611,53.440819999999995,0.8304,0.0,0.2028,0.08304,0.0383,0.0,0.0383,0.0038299999999999996,503.7532,37.3785,59.3202,50.37532,765537.0,17271.0,214724.0,76553.7,-3.2059,-0.5235,0.3143,-0.32059,2.7685,0.0,0.3955,0.27685,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,181.6,-25.3,58.8,18.16,159.4,0.0,34.2,15.94,77.0,1.0,16.0,7.7,187679690.0,17271.0,37534069.0,18767969.0,10.0
2016-11-07,NVDA,0.0286124789958673,71.269997,69.550003,71.720001,69.5,18.709999,19.780001000000002,19.860001,18.389999,7.4444444444444455,19.915277777777774,1435.1998,-93.6,83.3,19.933330555555557,7180.0,90.0,100.0,99.7222222222222,1370.97,-93.8,83.3,19.04125,5821.5998,38.9,100.0,80.85555277777777,39.96693888888889,40.818991666666655,3.311126388888889,2.220454166666667,318.3462,0.0,32.4,4.421475,2672.6432,0.0,67.0,37.12004444444445,164.9201,0.0,27.836,2.2905569444444445,3016.1928,0.0,75.0,41.891566666666655,3535.9024,13.0,64.4246,49.109755555555566,54.3621,0.0,7.6641,0.7550291666666665,49.5702,0.0,4.8328,0.688475,3213.8837,5.0,66.6884,44.637273611111105,1755022268.0,5966.0,222222222.0,24375309.277777776,-1.3244,-0.1463,0.0526,-0.01839444444444444,8.6267,0.0,0.314,0.11981527777777776,2806.6653,0.0,100.0,38.9814625,4393.3347,0.0,100.0,61.0185375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,790.4754,0.0,33.3333,10.978825,526.1901,0.0,25.0,7.308195833333333,1077.0,-72.4,76.6,14.95833333333333,1821.4,0.0,63.4,25.297222222222228,1256.0,1.0,63.0,17.444444444444443,96978553133.0,12778.0,4603891507.0,1346924349.0694444,72.0
2016-11-07,PFE,-0.0033079999999999997,30.379998999999998,30.23,30.440001000000002,30.08,18.709999,19.780001000000002,19.860001,18.389999,37.82352941176471,1.152941176470588,75.6,-91.0,81.1,4.447058823529412,1670.0,90.0,100.0,98.23529411764704,67.73,-92.7,75.0,3.9841176470588238,1453.2,60.0,100.0,85.48235294117646,33.31218823529412,44.304641176470575,7.7780941176470595,0.6106176470588236,117.0915,0.0,31.2134,6.887735294117648,528.5184,0.0,52.431,31.089317647058824,10.8204,0.0,4.4351,0.6364941176470589,818.6811,14.753,67.8139,48.15771176470589,865.4085,23.6236,65.0955,50.90638235294118,3.5565,0.0,1.1215,0.2092058823529412,2.1929,0.0,0.9457,0.1289941176470588,802.7341,31.614,66.6884,47.21965294117647,5927681.0,10775.0,1978787.0,348687.11764705885,0.3901,-0.0533,0.1232,0.02294705882352941,1.1814,0.0,0.1851,0.06949411764705883,875.0,0.0,100.0,51.470588235294116,825.0,0.0,100.0,48.529411764705884,25.0,0.0,25.0,1.4705882352941175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,38.235294117647044,25.0,0.0,25.0,1.4705882352941175,109.3,-12.7,61.0,6.4294117647058835,315.7,0.0,45.5,18.57058823529412,80.0,1.0,11.0,4.705882352941177,197352627.0,10775.0,62835384.0,11608978.058823528,17.0
2016-11-07,TROW,-0.00818794956644753,64.33000200000001,64.730003,64.849998,64.050003,18.709999,19.780001000000002,19.860001,18.389999,50.4,33.88,261.9,-37.5,75.0,52.38,500.0,100.0,100.0,100.0,262.5,-37.5,75.0,52.5,454.4,75.1,100.0,90.88,20.3762,45.59068,0.0,0.11664000000000001,85.6156,0.0,49.1725,17.12312,134.0144,0.0,34.4678,26.80288,0.2421,0.0,0.1339,0.04842,261.7619,32.3078,63.4319,52.35238,254.1587,31.2489,60.3611,50.83174,0.4994,0.0,0.2028,0.09988,0.0264,0.0,0.0264,0.00528,226.7678,32.4961,50.4996,45.353559999999995,268492.0,8874.0,83899.0,53698.4,-0.515,-0.103,-0.103,-0.10300000000000001,1.354,0.2708,0.2708,0.2708,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,133.2,24.1,29.4,26.64,205.3,40.2,42.5,41.06,80.0,14.0,18.0,16.0,930029593.0,185932282.0,186116875.0,186005918.6,5.0
2016-11-07,TSS,-0.00585497689995895,49.380001,49.529999,49.810001,49.02,18.709999,19.780001000000002,19.860001,18.389999,32.0,0.275,25.0,-43.8,93.8,6.25,400.0,100.0,100.0,100.0,25.0,-43.8,93.8,6.25,343.6999,48.1999,100.0,85.924975,30.081175,32.36585,12.5,1.7432,86.3683,0.0,50.0,21.592075,64.0339,0.0,43.74,16.008475,6.7182,0.0,4.782,1.67955,145.8071,2.0952,63.4319,36.451775,201.753,29.8836,62.0154,50.43825,0.9937,0.0,0.8804,0.248425,0.4638,0.0,0.4079,0.11595,188.7846,32.6164,55.2074,47.19615,85503266.0,26672.0,85324232.0,21375816.5,-0.3626,-0.3,-0.0143,-0.09065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,24.0,-29.2,49.3,6.0,54.4,0.0,28.3,13.6,12.0,1.0,5.0,3.0,16767957760.0,76195.0,16751990898.0,4191989440.0,4.0
2016-11-07,UAL,0.00966185316876911,58.529999,57.959998999999996,58.77,57.549999,18.709999,19.780001000000002,19.860001,18.389999,100.0,-7.8,-14.4,-14.4,-14.4,-14.4,100.0,100.0,100.0,100.0,-14.4999,-14.4999,-14.4999,-14.4999,42.0,42.0,42.0,42.0,26.0862,26.3141,11.2193,1.5192,20.5502,20.5502,20.5502,20.5502,26.9859,26.9859,26.9859,26.9859,1.4984,1.4984,1.4984,1.4984,29.5209,29.5209,29.5209,29.5209,51.0472,51.0472,51.0472,51.0472,0.1364,0.1364,0.1364,0.1364,0.0409,0.0409,0.0409,0.0409,41.8294,41.8294,41.8294,41.8294,17271.0,17271.0,17271.0,17271.0,-0.101,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-7.8,-7.8,-7.8,-7.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-11-07,UNH,0.0125358160801226,141.929993,139.600006,142.440002,139.550003,18.709999,19.780001000000002,19.860001,18.389999,69.4,47.11,574.2001,-28.9999,75.0,57.42001,1000.0,100.0,100.0,100.0,645.8,-29.2,75.0,64.58,918.8999,70.1999,100.0,91.88999,37.5771,46.09922,13.7205,0.15312,112.3944,0.0,24.328000000000007,11.23944,362.0228,22.4,56.2636,36.20228,1.055,0.0,0.4218,0.1055,528.9468,38.0414,63.4319,52.89468000000001,542.6092,49.4929,60.3611,54.26092,0.8068,0.0,0.2028,0.08068,0.0795,0.0,0.0409,0.00795,477.1021,37.3785,59.3202,47.71021,787971.0,17271.0,214724.0,78797.1,2.5519,0.166,0.2651,0.25519000000000003,4.7466,0.0,0.5274,0.47466,700.0003,66.6667,100.0,70.00003000000001,299.9997,0.0,33.3333,29.99997,299.9997,0.0,33.3333,29.99997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,33.3333,100.0,39.999970000000005,299.9997,0.0,33.3333,29.99997,489.2,3.4,62.9,48.92,130.9,0.0,17.2,13.09,94.0,1.0,15.0,9.4,7896599.0,26672.0,1265600.0,789659.9,10.0
2016-11-08,AAPL,-0.0038979999999999996,111.059998,110.309998,111.720001,109.699997,18.74,18.92,19.91,17.700001,7.32,21.588,444.3997,-81.3,91.7,17.775988,2470.0,90.0,100.0,98.8,452.9996,-81.3,91.7,18.119984,2011.3,40.8,100.0,80.452,42.608428,39.204028,9.055311999999999,2.3435639999999998,223.326,0.0,75.0,8.93304,1022.8966,8.6301,64.62100000000001,40.915864,58.3776,0.0,18.0,2.3351040000000003,972.4706,0.0,70.0,38.898824,1208.819,3.3,60.1,48.352759999999996,26.3967,0.0,7.6641,1.055868,19.8749,0.0,4.8328,0.794996,1178.6635,3.3,60.1261,47.14654,715408776.0,15525.0,179533213.0,28616351.04,0.0745,-0.0073,0.0098,0.00298,0.3379,0.0,0.0245,0.013516,1307.1426,33.3333,100.0,52.285703999999996,1192.8574,0.0,66.6667,47.714296000000004,442.8573,0.0,33.3333,17.714292,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,426.7,-66.0,67.5,17.067999999999998,667.7,0.0,45.0,26.708000000000002,4913.0,1.0,2037.0,196.52,2044428321365.0,76195.0,831385112599.0,81777132854.59999,25.0
2016-11-08,ABC,0.0274532454942029,69.029999,71.029999,71.160004,68.709999,18.74,18.92,19.91,17.700001,25.6,31.38,178.1,0.0,75.0,35.62,480.0,90.0,100.0,96.0,200.4,0.0,75.0,40.08,381.7,46.8,100.0,76.34,24.46714,40.44092,0.0,0.17476,2.8243,0.0,2.8243,0.56486,189.5446,0.0,55.7907,37.90892,0.9837,0.0,0.3439,0.19674,214.1865,22.3699,63.4319,42.8373,265.3109,49.4929,60.3611,53.062180000000005,0.6793,0.0,0.5131,0.13585999999999998,0.5991,0.0,0.5776,0.11982000000000001,259.6878,48.9567,56.0446,51.93756,2844555.0,6090.0,2223704.0,568911.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2,-31.2,29.5,5.84,192.6,27.4,58.5,38.52,55.0,2.0,20.0,11.0,381128899.0,8167131.0,219154894.0,76225779.8,5.0
2016-11-08,ALL,0.0148514542543381,67.58000200000001,66.660004,67.739998,66.660004,18.74,18.92,19.91,17.700001,0.0,41.63333333333333,124.9,-29.1,79.2,41.63333333333333,300.0,100.0,100.0,100.0,125.0,-29.2,79.2,41.66666666666666,293.7999,95.1999,100.0,97.9333,25.0,44.3615,0.0,0.6380333333333332,0.0,0.0,0.0,0.0,52.5,0.0,50.0,17.5,1.9141,0.0,1.9141,0.6380333333333332,153.1557,26.0,94.0,51.0519,151.7141,36.5674,59.0249,50.57136666666666,2.7741,0.7984,1.0261,0.9247,2.8556,0.8351,1.0629,0.9518666666666664,150.0646,34.0159,62.3767,50.02153333333332,685348.0,33810.0,607171.0,228449.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.8,-7.3,74.8,44.26666666666666,56.4,0.0,44.3,18.8,11.0,1.0,7.0,3.6666666666666665,2973194.0,607171.0,1570374.0,991064.6666666664,3.0
2016-11-08,AMZN,-0.026714360771387998,787.75,784.969971,791.73999,779.099976,18.74,18.92,19.91,17.700001,11.111111111111114,31.988888888888887,285.4001,-35.0999,91.7,31.71112222222223,900.0,100.0,100.0,100.0,271.07,-13.9,91.7,30.11888888888889,572.8,32.8,100.0,63.64444444444444,37.110555555555564,27.21742222222223,3.165711111111112,0.3300444444444445,33.6267,0.0,14.6039,3.7363,298.8281,5.8,53.0,33.20312222222222,3.2064,0.0,2.2437,0.3562666666666666,290.6628,12.1826,53.2367,32.29586666666666,445.7572,31.2489,65.6976,49.52857777777778,1.5882,0.0,0.4968,0.17646666666666666,1.35,0.0,0.5783,0.15,470.7508,32.4961,72.0,52.305644444444454,73318835.0,8874.0,25000000.0,8146537.222222223,0.0988,-0.0451,0.0902,0.010977777777777777,0.276,0.0,0.1006,0.03066666666666666,253.3333,0.0,100.0,28.148144444444448,646.6667,0.0,100.0,71.85185555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,12.592588888888885,0.0,0.0,0.0,0.0,194.9,-53.2,91.2,21.655555555555555,169.1,0.0,50.3,18.788888888888884,130.0,1.0,107.0,14.444444444444445,1577028158.0,299765.0,1034412292.0,175225350.88888887,9.0
2016-11-08,APH,-0.0123382487562179,66.809998,66.459999,66.940002,66.160004,18.74,18.92,19.91,17.700001,0.0,59.9,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,53.6,53.6,53.6,53.6,11.3084,14.7112,0.0,0.0,0.0,0.0,0.0,0.0,11.3084,11.3084,11.3084,11.3084,0.0,0.0,0.0,0.0,14.7426,14.7426,14.7426,14.7426,29.3392,29.3392,29.3392,29.3392,0.0961,0.0961,0.0961,0.0961,0.0957,0.0957,0.0957,0.0957,29.8089,29.8089,29.8089,29.8089,10483.0,10483.0,10483.0,10483.0,-0.609,-0.609,-0.609,-0.609,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,73.7,73.7,73.7,73.7,19.5,19.5,19.5,19.5,2.0,2.0,2.0,2.0,97376.0,97376.0,97376.0,97376.0,1.0
2016-11-08,BA,-0.00225473509378138,142.199997,141.919998,143.309998,141.28999299999998,18.74,18.92,19.91,17.700001,0.36196319018404893,18.854601226993857,3140.9998,-91.7,87.5,19.26993742331288,16170.0,90.0,100.0,99.20245398773008,3560.4497,-91.7,87.5,21.843249693251533,13548.3993,29.9,100.0,83.11901411042945,47.336131288343566,42.25844417177914,7.563767484662575,8.770169938650305,1313.3275,0.0,50.0,8.057223926380367,7672.9058,0.0,99.0,47.073041717791405,1436.3096,0.0,75.0974,8.811715337423315,6766.4921,3.0,86.685,41.51222147239264,7707.4007,12.6145,78.0566,47.28466687116565,572.0509999999999,0.0,17.0209,3.5095153374233132,454.824,0.0,10.77,2.7903312883435585,7803.4167,14.6206,77.0938,47.87372208588957,102271023234.0,5094.0,16666666666.0,627429590.3926381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8150.0,50.0,50.0,50.0,8150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3761.8,-91.7,80.2,23.07852760736197,3175.4,0.0,73.4,19.48098159509202,8613.0,1.0,1417.0,52.840490797546,4472911976395.0,9862.0,631412787583.0,27441177769.29448,163.0
2016-11-08,CAT,0.071744,84.68,83.769997,85.0,83.059998,18.74,18.92,19.91,17.700001,69.0,0.6,14.8,14.8,14.8,14.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,46.6,46.6,46.6,46.6,33.9092,50.4442,3.9563,0.1913,14.19,14.19,14.19,14.19,43.405,43.405,43.405,43.405,0.1339,0.1339,0.1339,0.1339,55.9326,55.9326,55.9326,55.9326,53.3579,53.3579,53.3579,53.3579,0.051,0.051,0.051,0.051,0.0147,0.0147,0.0147,0.0147,52.7285,52.7285,52.7285,52.7285,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,28.4,28.4,28.4,28.4,24.5,24.5,24.5,24.5,14.0,14.0,14.0,14.0,1074093.0,1074093.0,1074093.0,1074093.0,1.0
2016-11-08,FE,-0.013954,34.5,34.400002,34.830002,34.169998,18.74,18.92,19.91,17.700001,69.0,-17.9,-47.6,-43.7,-3.9,-23.8,200.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-21.875,194.8,95.0,99.8,97.4,17.4942,47.63085,0.0,0.0192,16.2,8.1,8.1,8.1,44.4068,22.2034,22.2034,22.2034,0.09,0.045,0.045,0.045,126.8638,63.4319,63.4319,63.4319,120.7222,60.3611,60.3611,60.3611,0.0856,0.0428,0.0428,0.0428,0.0,0.0,0.0,0.0,97.3724,46.3161,51.0563,48.6862,53344.0,26672.0,26672.0,26672.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.7,11.5,13.2,12.35,55.8,0.0,55.8,27.9,11.0,1.0,10.0,5.5,9814625.0,26672.0,9787953.0,4907312.5,2.0
2016-11-08,GOOG,-0.00441667333929019,790.51001,783.400024,795.632996,780.1900019999999,18.74,18.92,19.91,17.700001,1.5627306273062733,26.00055350553505,12986.6978,-100.0,96.7,23.96069704797048,53240.0,90.0,100.0,98.22878228782288,12920.478000000001,-100.0,96.8999,23.83852029520295,46330.5983,25.8,100.0,85.4808086715867,49.37715147601476,45.36526217712176,4.009739667896678,2.7637647601476014,2934.0371,0.0,54.27,5.41335258302583,28004.1878,0.0,88.204,51.66824317343173,2263.555,0.0,81.0,4.17630073800738,24880.1354,0.0,96.0,45.90430885608856,28340.2981,10.0,82.0,52.28837287822879,938.0122,0.0,15.435,1.730649815498155,762.2662,0.0,16.7212,1.4063952029520297,26873.5759,4.36,85.0,49.58224335793357,403274847258.0,5618.0,100000000000.0,744049533.6863469,4.0008,-0.0127,0.0223,0.007381549815498156,17.7165,0.0,0.0964,0.03268726937269373,24284.9853,0.0,100.0,44.80624594095941,29915.0147,0.0,100.0,55.19375405904057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2499.9975,0.0,14.2857,4.6125415129151275,1599.9984,0.0,14.2857,2.952026568265683,11694.7,-87.5,87.7,21.57693726937269,20501.2,0.0,72.6,37.8250922509225,447360.0,1.0,4057.0,825.3874538745388,201863657178371.0,9862.0,2000318063370.0,372442171915.8137,542.0
2016-11-08,GT,-0.0067881743479814,28.440001000000002,27.99,28.549999,27.65,18.74,18.92,19.91,17.700001,0.0,16.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,145.5,72.3,73.2,72.75,25.0,20.4108,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.061,0.2187,1.8423,1.0305,54.3505,26.6115,27.739,27.17525,74.7042,36.5674,38.1368,37.3521,0.9645,0.0149,0.9496,0.48225,0.5599,0.0565,0.5034,0.27995,57.773999999999994,24.6403,33.1337,28.886999999999997,3420999.0,33810.0,3387189.0,1710499.5,0.34,0.17,0.17,0.17,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.5,-3.1,16.6,6.75,27.9,0.0,27.9,13.95,3.0,1.0,2.0,1.5,6808188.0,3387189.0,3420999.0,3404094.0,2.0
2016-11-08,L,0.027252999999999996,42.549999,41.830002,42.669998,41.700001,18.74,18.92,19.91,17.700001,59.0,65.5,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,150.6,50.8,99.8,75.3,50.0,36.59435,0.0,0.0,0.0,0.0,0.0,0.0,36.0,18.0,18.0,18.0,0.0,0.0,0.0,0.0,64.6236,32.3118,32.3118,32.3118,98.9858,49.4929,49.4929,49.4929,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.9282,49.608,59.3202,54.4641,152334.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131.0,56.1,74.9,65.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152334.0,76167.0,76167.0,76167.0,2.0
2016-11-08,MCO,0.0012053741475024401,99.68,99.550003,100.379997,98.870003,18.74,18.92,19.91,17.700001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-08,MTD,0.0123957479071026,429.910004,429.17999299999997,432.0,424.910004,18.74,18.92,19.91,17.700001,33.33333333333333,60.23333333333333,178.5,49.2,80.1,59.5,300.0,100.0,100.0,100.0,179.7,49.2,81.3,59.9,288.8998,95.1999,98.5,96.29993333333331,17.610066666666665,45.67196666666666,7.039666666666666,0.3888,25.75,0.0,25.75,8.583333333333332,48.7605,7.2841,34.1923,16.2535,1.1908,0.0838,1.0232,0.3969333333333333,133.6713,42.4238,48.8237,44.5571,157.5864,45.9444,65.6976,52.5288,0.1058,0.0002,0.1054,0.03526666666666666,0.071,0.0001,0.0708,0.02366666666666666,154.613,43.3829,67.8472,51.53766666666666,3690391.0,389135.0,1650628.0,1230130.333333333,0.6157,0.0317,0.292,0.20523333333333327,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,180.7,50.3,80.1,60.23333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,5341019.0,389135.0,3301256.0,1780339.6666666663,3.0
2016-11-08,NFX,-0.006843999999999999,37.84,37.990002000000004,38.169998,37.369999,18.74,18.92,19.91,17.700001,15.0,53.55,75.0,0.0,75.0,12.5,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,427.4,40.2,99.9,71.2333333333333,27.66075,35.32975,12.255783333333332,1.7781166666666668,86.4527,0.0,50.2308,14.40878333333333,169.5654,0.0,71.9281,28.2609,9.5884,0.0,2.9153,1.5980666666666667,232.44299999999998,7.6764,60.8717,38.7405,336.3128,41.0015,78.0566,56.05213333333332,2.4996,0.0,1.0441,0.4166,2.1556,0.0,0.9516,0.3592666666666666,333.6617,44.3595,77.0938,55.61028333333333,16696933475.0,92026.0,16666666666.0,2782822245.833333,3.655,0.0,1.123,0.6091666666666666,0.0,0.0,0.0,0.0,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,391.2,48.1,75.9,65.2,68.5,0.0,21.0,11.416666666666664,16.0,1.0,5.0,2.666666666666667,50112431031.0,92026.0,16696841449.0,8352071838.5,6.0
2016-11-08,NVDA,-0.0322895997723009,71.160004,71.540001,71.769997,70.5,18.74,18.92,19.91,17.700001,2.6222222222222222,23.58888888888889,823.8999,-81.3,87.5,18.308886666666666,4450.0,90.0,100.0,98.88888888888891,816.2299,-81.3,87.5,18.138442222222224,4023.2999,37.2,100.0,89.40666444444444,46.78704666666666,46.64978,7.24388,1.3206755555555556,360.1794,0.0,24.057,8.003986666666666,2136.5568,2.16,70.9859,47.479040000000005,82.2799,0.0,10.6355,1.8284422222222223,2194.0175,3.42,61.9009,48.75594444444446,2170.8596,25.0,62.15,48.24132444444446,28.4076,0.0,2.7526,0.6312800000000001,20.2366,0.0,1.2671,0.4497022222222222,1992.608,7.1,63.7417,44.28017777777778,745620371.0,24729.0,215982721.0,16569341.577777775,-0.9839,-0.0438,0.0526,-0.021864444444444443,6.3613,0.0,0.2911,0.14136222222222222,1583.5705,0.0,100.0,35.190455555555566,2916.4295,0.0,100.0,64.80954444444444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9994,0.0,28.5714,13.33332,328.5711,0.0,14.2857,7.30158,557.5,-59.8,57.6,12.388888888888891,1748.9,0.0,110.1,38.86444444444445,6035.0,1.0,3906.0,134.11111111111111,1995333493604.0,76167.0,1325167326307.0,44340744302.31111,45.0
2016-11-08,PFE,0.095586,30.0,30.129998999999998,30.450001,29.959999,18.74,18.92,19.91,17.700001,18.88888888888889,18.838888888888892,300.4,-80.5,87.4,16.68888888888889,1710.0,90.0,100.0,95.0,311.57,-71.33,87.5,17.309444444444445,1476.8998,39.2,100.0,82.04998888888889,25.914822222222227,38.29949444444445,4.121372222222221,0.5332333333333332,93.554,0.0,20.3883,5.197444444444446,465.6411,0.1458,59.2855,25.86895,9.6404,0.0,2.4399,0.5355777777777778,753.0642,0.0,58.0253,41.8369,921.6978,42.0,63.2785,51.20543333333333,3.2275,0.0,0.9927,0.17930555555555555,2.3966,0.0,1.0381,0.13314444444444445,939.0763,35.5803,72.0,52.170905555555564,100114027.0,9862.0,44404973.0,5561890.388888889,0.5169,-0.0878,0.1457,0.02871666666666666,1.284,0.0,0.1851,0.07133333333333333,1058.3333,33.3333,100.0,58.796294444444435,741.6667,0.0,66.6667,41.203705555555565,75.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,33.33333333333333,108.3333,0.0,33.3333,6.018516666666668,414.0,-55.4,87.4,23.0,310.4,0.0,45.8,17.244444444444444,106.0,1.0,16.0,5.8888888888888875,542522255.0,9862.0,155789720.0,30140125.277777776,18.0
2016-11-08,TROW,-0.00638623082801693,63.77,64.199997,64.470001,63.32,18.74,18.92,19.91,17.700001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-08,TSS,-0.00101549549084101,49.68,49.240002000000004,49.889998999999996,49.139998999999996,18.74,18.92,19.91,17.700001,0.0,41.1,60.4,60.4,60.4,60.4,100.0,100.0,100.0,100.0,60.4,60.4,60.4,60.4,78.2,78.2,78.2,78.2,0.0,5.3956,0.0,0.0532,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0532,0.0532,0.0532,0.0532,5.1541,5.1541,5.1541,5.1541,29.8836,29.8836,29.8836,29.8836,0.0705,0.0705,0.0705,0.0705,0.0558,0.0558,0.0558,0.0558,32.6164,32.6164,32.6164,32.6164,76195.0,76195.0,76195.0,76195.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.1,41.1,41.1,41.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-11-08,UAL,-0.00478465481886536,59.310001,58.52,59.450001,57.84,18.74,18.92,19.91,17.700001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-08,UNH,-0.0128051851656803,142.899994,141.350006,143.610001,141.0,18.74,18.92,19.91,17.700001,0.0,37.6,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,83.1,83.1,83.1,83.1,0.5003,6.4639,0.0,0.0,0.0,0.0,0.0,0.0,0.1297,0.1297,0.1297,0.1297,0.0,0.0,0.0,0.0,3.4494,3.4494,3.4494,3.4494,29.8836,29.8836,29.8836,29.8836,0.0705,0.0705,0.0705,0.0705,0.0558,0.0558,0.0558,0.0558,32.6164,32.6164,32.6164,32.6164,76195.0,76195.0,76195.0,76195.0,0.0043,0.0043,0.0043,0.0043,0.0478,0.0478,0.0478,0.0478,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,37.6,37.6,37.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-11-09,AAPL,0.011012000000000001,110.879997,109.879997,111.32,108.050003,14.38,20.700001,21.48,14.33,0.0,6.690625,251.7999,-83.3,83.2,7.868746875,3170.0,90.0,100.0,99.0625,233.7,-83.3,83.3,7.303125,2497.3995,40.6999,100.0,78.043734375,41.907296875,36.7246625,2.8195625,1.075534375,69.2497,0.0,8.0888,2.164053125,1329.8828,10.4059,57.937,41.5588375,74.873,0.0,22.599,2.33978125,1300.5954,3.4494,78.0,40.64360625,1582.5120000000002,29.8836,78.0566,49.4535,11.3763,0.0,1.2771,0.355509375,10.154,0.0,1.0381,0.3173125,1585.3366,13.48,77.0938,49.54176875,17777065975.0,9862.0,16666666666.0,555533311.71875,0.1688,-0.0053,0.021,0.005275,0.39399999999999996,0.0,0.0245,0.0123125,2008.5711,0.0,100.0,62.767846875,1191.4289,0.0,100.0,37.232153125,310.4762,0.0,50.0,9.70238125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,395.5,-33.5,81.3,12.359375,530.9,0.0,51.5,16.590625,2225.0,1.0,1491.0,69.53125,967497015096.0,9862.0,684843017185.0,30234281721.750008,32.0
2016-11-09,ABC,0.0563167008913388,75.610001,72.980003,76.150002,71.75,14.38,20.700001,21.48,14.33,69.0,-85.4,-85.3999,-85.3999,-85.3999,-85.3999,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,44.2,44.2,44.2,44.2,30.5176,18.4274,0.0,0.2168,2.8243,2.8243,2.8243,2.8243,33.7539,33.7539,33.7539,33.7539,0.2367,0.2367,0.2367,0.2367,13.9603,13.9603,13.9603,13.9603,60.3611,60.3611,60.3611,60.3611,0.0428,0.0428,0.0428,0.0428,0.0,0.0,0.0,0.0,50.4996,50.4996,50.4996,50.4996,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-85.4,-85.4,-85.4,-85.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-11-09,ALL,0.0187730371390085,68.16999799999999,67.650002,68.510002,67.290001,14.38,20.700001,21.48,14.33,44.14285714285714,42.44285714285713,665.2999,0.0,87.2,47.521421428571436,1380.0,90.0,100.0,98.57142857142857,661.85,0.0,87.5,47.275,1129.4998,34.2,100.0,80.67855714285714,35.04034285714285,30.68457857142857,3.676407142857143,0.3251571428571429,90.8616,0.0,18.0407,6.490114285714285,421.4156,0.0,50.0,30.10111428571428,3.4733,0.0,1.4256,0.24809285714285714,545.1971,0.1386,58.441,38.94265,680.9557,20.2257,60.3611,48.63969285714286,2.5541,0.0,1.2335,0.18243571428571428,1.6115,0.0,1.0735,0.11510714285714285,601.4081,17.7222,52.1434,42.95772142857143,39880077.0,26672.0,22138587.0,2848576.928571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,555.6,0.0,65.3,39.68571428571429,90.9,0.0,35.3,6.492857142857143,47.0,1.0,30.0,3.3571428571428568,1917748162.0,26672.0,1898814601.0,136982011.57142857,14.0
2016-11-09,AMZN,0.0193848141361257,771.880005,764.0,777.5,760.090027,14.38,20.700001,21.48,14.33,0.0,-1.65,-39.7003,-93.6,43.5,-3.308358333333333,1170.0,90.0,100.0,97.5,-39.3003,-93.8,43.8,-3.275025,1033.3,74.3,100.0,86.10833333333332,34.337916666666665,44.6754,1.0886,0.8950916666666666,26.1999,0.0,8.0635,2.183325,454.8804,25.2056,53.0,37.9067,17.6256,0.0,3.9285,1.4688,533.4152,20.2973,78.0,44.45126666666666,612.1194,42.0,64.4124,51.00995,7.1306,0.0,2.4044,0.5942166666666666,5.528,0.0,1.5584,0.4606666666666666,576.4734,18.0,70.766,48.03945,479595403.0,9862.0,349650349.0,39966283.58333333,0.6739,-0.0054,0.0902,0.05615833333333332,0.7403,0.0,0.1006,0.061691666666666665,699.9999,0.0,100.0,58.333325,500.0001,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,40.0,24.999991666666666,0.0,0.0,0.0,0.0,84.9,-50.7,40.3,7.075,249.6,0.0,43.4,20.8,48.0,1.0,13.0,4.0,18494754570.0,309627.0,17802305970.0,1541229547.5,12.0
2016-11-09,APH,0.0290981722897345,67.349998,65.639999,67.58000200000001,64.91999799999999,14.38,20.700001,21.48,14.33,0.0,81.4,81.3999,81.3999,81.3999,81.3999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,54.7,54.7,54.7,54.7,10.75,32.2124,0.0,0.0,0.0,0.0,0.0,0.0,10.75,10.75,10.75,10.75,0.0,0.0,0.0,0.0,32.975,32.975,32.975,32.975,45.3939,45.3939,45.3939,45.3939,0.0895,0.0895,0.0895,0.0895,0.0895,0.0895,0.0895,0.0895,46.6875,46.6875,46.6875,46.6875,185851.0,185851.0,185851.0,185851.0,-0.619,-0.619,-0.619,-0.619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,81.4,81.4,81.4,81.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,185851.0,185851.0,185851.0,185851.0,1.0
2016-11-09,BA,0.0346750620900398,145.08999599999999,141.600006,145.850006,141.53999299999998,14.38,20.700001,21.48,14.33,0.5876288659793815,6.507216494845362,703.7999,-82.1999,87.6,7.255669072164947,9650.0,90.0,100.0,99.48453608247421,1279.9498,-83.3,87.5,13.195358762886595,7135.0,28.6,100.0,73.55670103092783,48.41368041237114,41.92840824742268,8.396684536082473,8.128580412371134,845.4111,0.0,43.4716,8.715578350515463,4646.7970000000005,2.7007,75.7641,47.90512371134021,811.1012,0.0,92.2,8.361868041237113,3927.8502,0.0,74.6783,40.493301030927846,4470.6675,26.9693,78.0566,46.08935567010309,318.717,0.0,11.2723,3.2857422680412367,235.4499,0.0,7.4814,2.4273185567010307,4431.8447,16.2446,77.0938,45.68912061855671,34460427680.0,5349.0,16666666666.0,355262141.03092784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4850.0,50.0,50.0,50.0,4850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1637.6,-83.4,75.0,16.882474226804124,2332.7,0.0,69.19999999999999,24.048453608247428,3994.0,1.0,97.0,41.17525773195876,3022233892885.0,76195.0,71915970279.0,31157050442.113407,97.0
2016-11-09,CAT,0.025172999999999997,91.199997,89.779999,93.199997,89.360001,14.38,20.700001,21.48,14.33,20.0,59.54,813.2,-75.0,75.2,54.21333333333333,1500.0,100.0,100.0,100.0,825.0,-75.0,75.0,55.0,911.2,40.8,100.0,60.74666666666666,37.981386666666666,51.65468,20.569026666666666,0.9725133333333332,292.2217,0.0,100.0,19.481446666666667,603.7542,2.8,88.0,40.25028,15.3486,0.0,4.5504,1.02324,766.1361,0.99,74.6783,51.07574,825.666,29.8836,78.0566,55.0444,6.1225,0.0705,1.0441,0.40816666666666657,4.9626,0.0558,0.7911,0.33084,854.5013,32.6164,77.0938,56.96675333333332,16704138522.0,16195.0,16666666666.0,1113609234.8,0.1686,-0.0122,0.0887,0.01124,0.6364,0.0,0.1657,0.04242666666666666,149.9999,0.0,50.0,9.99999333333333,1350.0001,50.0,100.0,90.00000666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,9.99999333333333,50.0,0.0,50.0,3.333333333333333,886.2,-6.1,75.2,59.08,69.8,0.0,23.8,4.6533333333333315,105.0,1.0,17.0,7.0,133605903533.0,76195.0,16702818727.0,8907060235.533333,15.0
2016-11-09,FE,-0.016509,33.490002000000004,33.919998,34.02,33.380001,14.38,20.700001,21.48,14.33,47.6,20.24,25.0,0.0,12.5,5.0,480.0,90.0,100.0,96.0,25.0,0.0,12.5,5.0,477.3,89.7,100.0,95.46,38.34946,49.65204,23.4016,7.327960000000001,178.02900000000002,0.0,100.0,35.6058,182.6554,22.2034,67.0,36.531079999999996,36.4971,0.045,31.359,7.29942,263.4173,34.2575,73.2724,52.68346,263.1076,41.7763,65.6976,52.62152,12.7162,0.0428,8.4417,2.54324,8.0964,0.0,5.3113,1.6192799999999998,260.7198,43.1125,67.8472,52.14396,50480955.0,26672.0,25000000.0,10096191.0,0.6265,0.1215,0.131,0.1253,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.2,-9.3,54.1,13.84,190.4,0.0,55.7,38.08,61.0,1.0,19.0,12.2,8070784865.0,389135.0,4037850666.0,1614156973.0,5.0
2016-11-09,GOOG,0.0143985190799332,785.3099980000001,779.9400019999999,791.22699,771.669983,14.38,20.700001,21.48,14.33,1.4451313755795983,20.831684698608967,13207.8995,-91.7,93.7,20.414064142194746,63440.0,90.0,100.0,98.05255023183923,14004.0799,-91.7,93.8,21.644636630602783,53116.9953,25.6,100.0,82.0973652241113,48.79591020092736,46.004766151468324,4.429970633693972,4.08164513137558,3578.6659999999997,0.0,23.8741,5.531168469860897,32371.9536,0.0,87.3,50.033931375579606,3085.2903,0.0,50.0,4.768609428129831,29684.0886,0.0,95.0,45.87958052550232,33131.5773,0.0,82.0,51.208002009273564,1208.142,0.0,12.9292,1.8672982998454404,1030.3692,0.0,33.0,1.592533539412674,31749.7639,0.0,97.0,49.07227805255023,246736053305.0,6090.0,16666666666.0,381354023.6553323,5.7418,-0.0127,0.0223,0.008874497681607417,25.0883,0.0,0.0964,0.03877635239567233,28265.9318,0.0,100.0,43.68768438948996,36434.0682,0.0,100.0,56.31231561051004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,5.542056723338485,2699.9973,0.0,14.2857,4.173102472952087,15029.4,-77.0,83.3,23.229366306027824,23503.4,0.0,92.5,36.32673879443585,401248.0,1.0,4224.0,620.1669242658426,180161632421592.0,15722.0,2206794050742.0,278456928008.6429,647.0
2016-11-09,GT,0.0230216555043763,28.23,27.799999,28.43,27.59,14.38,20.700001,21.48,14.33,0.0,-29.5,-29.3,-29.3,-29.3,-29.3,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,40.8,40.8,40.8,40.8,83.0,4.5,0.0,0.0,0.0,0.0,0.0,0.0,80.0,80.0,80.0,80.0,0.0,0.0,0.0,0.0,26.199,26.199,26.199,26.199,23.6236,23.6236,23.6236,23.6236,0.2987,0.2987,0.2987,0.2987,0.0,0.0,0.0,0.0,31.614,31.614,31.614,31.614,11064.0,11064.0,11064.0,11064.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-29.5,-29.5,-29.5,-29.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,11064.0,11064.0,11064.0,11064.0,1.0
2016-11-09,L,0.013265,43.139998999999996,42.970001,43.380001,42.419998,14.38,20.700001,21.48,14.33,66.0,25.65,111.2,0.0,64.2,27.8,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,257.7,50.8,75.6,64.425,14.0075,43.30555,0.0,0.2173,20.0,0.0,10.0,5.0,117.3927,18.2708,49.1617,29.348175,0.4165,0.0316,0.1417,0.104125,213.3541,40.0691,59.1201,53.338525,221.6723,53.3579,60.3611,55.418075,0.3476,0.0428,0.2028,0.0869,0.0568,0.0,0.0421,0.0142,205.9196,48.6899,52.7285,51.4799,240867.0,26672.0,83899.0,60216.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.6,10.6,42.0,25.65,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,240867.0,26672.0,83899.0,60216.75,4.0
2016-11-09,MCO,0.0172569583075541,100.66999799999999,99.66999799999999,101.449997,98.730003,14.38,20.700001,21.48,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-09,MTD,-0.0113233901035673,426.040009,434.5,434.5,423.89999400000005,14.38,20.700001,21.48,14.33,69.0,-0.3,-0.3,-0.3,-0.3,-0.3,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.8,74.8,74.8,74.8,57.8888,51.1763,0.0,0.1489,5.9049,5.9049,5.9049,5.9049,30.1265,30.1265,30.1265,30.1265,0.045,0.045,0.045,0.045,63.4319,63.4319,63.4319,63.4319,60.3611,60.3611,60.3611,60.3611,0.0428,0.0428,0.0428,0.0428,0.0,0.0,0.0,0.0,52.4302,52.4302,52.4302,52.4302,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-11-09,NFX,0.032335,38.77,37.73,39.27,37.59,14.38,20.700001,21.48,14.33,73.75,20.225,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,347.7,69.0,100.0,86.925,21.91745,39.164725,5.823975,1.56225,49.0443,0.0,34.7083,12.261075,97.3818,18.5579,28.904,24.34545,1.6745,0.0,1.3895,0.418625,195.5522,30.5539,63.4319,48.88805,215.1401,50.3739,60.3611,53.785025,0.2302,0.0,0.1364,0.05755,0.0728,0.0,0.0466,0.0182,175.5254,38.4755,51.3528,43.88135,323815.0,17271.0,214724.0,80953.75,-1.4894,-0.5235,0.0811,-0.37235,1.1865,0.0,0.3955,0.296625,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,79.2,0.0,28.0,19.8,80.0,0.0,27.70000000000001,20.0,55.0,1.0,19.0,13.75,113372741.0,65148.0,37792736.0,28343185.25,4.0
2016-11-09,NVDA,0.0326447335268785,69.959999,69.230003,70.900002,68.720001,14.38,20.700001,21.48,14.33,4.94,32.546,1737.7998,-74.7,87.5,34.755996,4970.0,90.0,100.0,99.4,1858.3299,-75.0,90.6,37.166598,3877.8999,40.0,100.0,77.557998,38.334588000000004,45.310004,2.1998860000000002,1.333092,159.6815,0.0,19.0943,3.1936299999999997,1909.0055,0.0,63.598,38.18011,121.0054,0.0,11.0,2.4201080000000004,2143.4193,0.8434,68.626,42.868386,2432.3683,29.8836,63.827,48.647366,38.1355,0.0,4.5884,0.76271,30.2825,0.0,2.8431,0.60565,2427.9688,31.1425,78.0,48.559376,1266622634.0,5966.0,215982721.0,25332452.68,-1.0004,-0.1463,0.0526,-0.020008,6.5303,0.0,0.314,0.130606,1969.0467,0.0,100.0,39.380934,3030.9533,0.0,100.0,60.619066000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571.428,0.0,28.5714,11.428560000000001,355.9521,0.0,25.0,7.119041999999999,1101.4,-49.2,74.6,22.028000000000002,1564.5,0.0,61.2,31.29,2818.0,1.0,388.0,56.36,649249873959.0,76195.0,133854704882.0,12984997479.180002,50.0
2016-11-09,PFE,0.009391,32.119999,33.009997999999996,33.369999,31.5,14.38,20.700001,21.48,14.33,9.83333333333333,29.43333333333333,47.0,-36.1,75.0,7.833333333333332,580.0,90.0,100.0,96.66666666666664,47.2,-36.1,75.0,7.866666666666665,467.4,26.8,100.0,77.9,22.19918333333333,15.054683333333333,6.075,0.03351666666666666,14.5003,0.0,7.9393,2.416716666666667,153.53799999999998,0.0,50.0,25.589666666666666,2.4159,0.0,1.5034,0.40265,160.7347,0.0,52.0515,26.78911666666666,235.2625,29.8836,55.6963,39.21041666666665,1.0525,0.0,0.5912,0.17541666666666664,0.5616,0.0,0.45,0.0936,203.2985,31.9663,37.7671,33.88308333333333,31959389.0,76167.0,31308703.0,5326564.833333332,-0.1984,-0.1768,0.0209,-0.03306666666666666,0.2104,0.0,0.0836,0.03506666666666666,150.0,0.0,50.0,25.0,450.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,100.0,0.0,100.0,16.666666666666664,95.7,-75.6,74.9,15.95,93.0,0.0,43.7,15.5,50.0,1.0,27.0,8.333333333333332,647624982.0,76195.0,457543750.0,107937497.0,6.0
2016-11-09,TROW,0.0738360076213198,68.349998,63.790001000000004,68.949997,63.73,14.38,20.700001,21.48,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-09,TSS,0.0331368374290879,50.580002,49.189999,50.84,49.049999,14.38,20.700001,21.48,14.33,69.0,17.3,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,28.8957,44.1145,13.783,0.1442,26.2614,26.2614,26.2614,26.2614,32.5681,32.5681,32.5681,32.5681,0.1339,0.1339,0.1339,0.1339,55.9326,55.9326,55.9326,55.9326,53.3579,53.3579,53.3579,53.3579,0.051,0.051,0.051,0.051,0.0261,0.0261,0.0261,0.0261,44.9638,44.9638,44.9638,44.9638,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,2.8,2.8,2.8,24.4,24.4,24.4,24.4,6.0,6.0,6.0,6.0,8048565.0,8048565.0,8048565.0,8048565.0,1.0
2016-11-09,UAL,0.0376029863460512,60.130001,58.240002000000004,60.360001000000004,57.799999,14.38,20.700001,21.48,14.33,0.0,62.4,86.6,86.6,86.6,86.6,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,99.0,99.0,99.0,99.0,0.3191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3191,0.3191,0.3191,0.3191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.8836,29.8836,29.8836,29.8836,0.0705,0.0705,0.0705,0.0705,0.0558,0.0558,0.0558,0.0558,32.6164,32.6164,32.6164,32.6164,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4,62.4,62.4,62.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-11-09,UNH,0.0200659534216832,141.899994,139.53999299999998,144.190002,136.220001,14.38,20.700001,21.48,14.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-10,AAPL,-0.035737,107.790001,111.089996,111.089996,105.83000200000001,14.74,14.01,16.299999,13.26,13.739130434782608,19.9,461.7,-44.8,75.0,20.073913043478264,2270.0,90.0,100.0,98.69565217391305,478.2,-44.9,75.0,20.791304347826085,1783.7999,29.5,100.0,77.55651739130434,44.18033913043478,39.34361739130435,8.943952173913043,2.1519434782608697,188.5698,0.0,75.0,8.198686956521739,1106.068,10.4059,64.62100000000001,48.08991304347826,59.9359,0.0,23.8794,2.605908695652173,1036.2930000000001,5.0,74.2446,45.056217391304344,1217.2525,41.6708,78.0566,52.92402173913043,20.5627,0.0,7.6641,0.8940304347826088,14.1797,0.0,4.8328,0.6165086956521739,1175.0963,25.303,83.12,51.09114347826087,16969510478.0,9862.0,16666666666.0,737804803.3913044,0.1019,-0.0388,0.0138,0.004430434782608696,0.4564,0.0,0.1278,0.01984347826086957,1554.2858,42.8571,100.0,67.57764347826088,745.7142,0.0,57.1429,32.42235652173913,273.5717,0.0,50.0,11.894421739130435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7246391304347827,506.4,-39.0,74.9,22.017391304347825,599.0,0.0,73.4,26.04347826086957,467.0,1.0,169.0,20.30434782608696,161833272939.0,9862.0,34868524835.0,7036229258.217391,23.0
2016-11-10,ABC,0.0300947998492567,79.589996,77.089996,80.800003,77.089996,14.74,14.01,16.299999,13.26,84.5,6.95,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,40.7049,62.2288,10.6123,0.1747,73.6803,32.7334,40.9469,36.84015,73.3208,27.8209,45.4999,36.6604,0.4109,0.1339,0.277,0.20545,129.205,55.9326,73.2724,64.6025,119.0555,53.3579,65.6976,59.52775,0.1564,0.051,0.1054,0.0782,0.1129,0.0421,0.0708,0.05645,119.9182,52.07100000000001,67.8472,59.9591,454283.0,65148.0,389135.0,227141.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.0,13.9,29.1,21.5,33.2,0.0,33.2,16.6,22.0,1.0,21.0,11.0,73070854.0,389135.0,72681719.0,36535427.0,2.0
2016-11-10,ALL,0.00580385971572439,69.449997,68.91999799999999,69.459999,68.129997,14.74,14.01,16.299999,13.26,14.75,-0.8,-3.2,-3.2,0.0,-0.8,400.0,100.0,100.0,100.0,-3.15,-3.15,0.0,-0.7875,349.0,50.6,100.0,87.25,18.04105,18.844875,6.64635,0.2843,34.909,0.0,17.4545,8.72725,116.4498,13.4349,50.0,29.11245,1.0712,0.0,1.0712,0.2678,57.5185,2.4102,32.3118,14.379625,129.7431,20.2257,49.4929,32.435775,1.0587,0.0,0.7929,0.264675,1.1327,0.0,0.6977,0.283175,119.1497,17.7222,42.8554,29.787425,2249802.0,76167.0,1422353.0,562450.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-25.4,-22.2,0.0,-6.35,31.3,0.0,31.3,7.825,10.0,2.0,3.0,2.5,20205556.0,535707.0,17791644.0,5051389.0,4.0
2016-11-10,AMZN,-0.0553151835629107,742.380005,778.8099980000001,778.830017,717.700012,14.74,14.01,16.299999,13.26,0.0,4.9375,129.7,-30.6,54.6,16.2125,750.0,90.0,100.0,93.75,130.7998,-30.6,54.8,16.349975,565.3,38.0,100.0,70.6625,24.5388125,33.6230125,0.738375,1.372525,18.93,0.7055,8.0635,2.36625,266.8668,25.2056,39.4356,33.35835,10.538,0.2214,2.4399,1.31725,352.8489,19.085,59.0731,44.1061125,457.3155,49.1152,65.0955,57.1644375,5.2427,0.1168,1.2771,0.6553375,3.603,0.0768,1.0381,0.450375,446.4163,34.738,70.766,55.8020375,844044264.0,1978787.0,349650349.0,105505533.0,0.3509,0.0184,0.0902,0.0438625,0.4696,0.0,0.1006,0.0587,493.3332,33.3333,100.0,61.66665,306.6668,0.0,66.6667,38.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,128.4,-35.9,59.9,16.05,188.5,0.0,35.6,23.5625,29.0,1.0,6.0,3.625,3467070832.0,13874067.0,2174330328.0,433383854.0,8.0
2016-11-10,APH,-0.0198372159953866,66.470001,67.550003,67.900002,66.389999,14.74,14.01,16.299999,13.26,50.0,24.575,110.0,-18.0999,84.3999,27.5,400.0,100.0,100.0,100.0,128.1999,0.0,84.3999,32.049975,325.6999,70.3999,100.0,81.424975,27.7453,39.23665,5.291225,0.255425,48.5793,0.0,22.4249,12.144825,103.6822,0.0,41.6523,25.92055,1.073,0.1152,0.4218,0.26825,154.4971,16.8805,54.9628,38.624275,186.8067,29.8836,65.6976,46.701675,0.4457,0.0705,0.1364,0.111425,0.2661,0.0383,0.1012,0.066525,194.0319,32.6164,67.8472,48.507975,8252608.0,17271.0,7770007.0,2063152.0,1.0613,-0.6971,0.7812,0.265325,2.5769,0.0,0.931,0.644225,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,58.33335,50.0,0.0,50.0,12.5,59.8,3.4,27.4,14.95,68.3,0.0,42.1,17.075,8.0,1.0,4.0,2.0,8900410.0,76195.0,8028674.0,2225102.5,4.0
2016-11-10,BA,0.00416353846711948,147.690002,146.509995,149.33999599999999,146.389999,14.74,14.01,16.299999,13.26,5.2333333333333325,21.01333333333333,1332.0,-87.5,89.6,22.2,5950.0,90.0,100.0,99.16666666666664,1490.5499,-87.5,89.6,24.84249833333333,4584.4999,40.2,100.0,76.40833166666665,49.13457666666666,46.57748666666666,6.623706666666666,5.966116666666666,446.8092,0.0,43.4716,7.44682,2848.0878,12.029000000000002,74.3683,47.46813,385.5412,0.0,50.0,6.4256866666666665,2695.615,12.5943,84.6,44.92691666666666,2875.1775,27.2091,69.9322,47.919625,139.7541,0.0,9.9655,2.3292349999999997,103.787,0.0,7.7951,1.7297833333333332,3084.0049,32.6228,89.0,51.40008166666666,662673401.0,5349.0,193050193.0,11044556.683333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3000.0,50.0,50.0,50.0,3000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1060.2,-63.8,89.6,17.67,1774.6,0.0,63.0,29.57666666666666,2153.0,1.0,115.0,35.88333333333333,1372553563979.0,90694.0,110797492315.0,22875892732.98333,60.0
2016-11-10,CAT,0.014668,93.449997,92.040001,94.949997,91.839996,14.74,14.01,16.299999,13.26,0.0,19.35,38.7,6.2,32.5,19.35,200.0,100.0,100.0,100.0,38.8,6.3,32.5,19.4,167.2,67.2,100.0,83.6,33.08945,39.7276,0.0,0.0456,0.0,0.0,0.0,0.0,69.8396,19.8396,50.0,34.9198,0.1704,0.0,0.1704,0.0852,80.8082,39.0,41.8082,40.4041,75.0399,25.1355,49.9044,37.51995,0.1646,0.0478,0.1168,0.0823,0.1246,0.0478,0.0768,0.0623,76.1924,24.5737,51.6187,38.0962,25615583.0,8851124.0,16764459.0,12807791.5,-0.0258,-0.1496,0.1238,-0.0129,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,60.0,6.2,53.8,30.0,30.1,0.0,30.1,15.05,3.0,1.0,2.0,1.5,25826416.0,8851124.0,16975292.0,12913208.0,2.0
2016-11-10,FE,-0.044364999999999995,31.85,33.360001000000004,33.369999,31.790001,14.74,14.01,16.299999,13.26,63.0,32.85,71.2,-3.8,75.0,35.6,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,193.8,93.8,100.0,96.9,52.82265,45.40095,0.0,0.03175,8.1,0.0,8.1,4.05,70.5334,22.2034,48.33,35.2667,0.045,0.0,0.045,0.0225,110.0355,46.6036,63.4319,55.01775,110.735,50.3739,60.3611,55.3675,0.0428,0.0,0.0428,0.0214,0.0001,0.0,0.0001,5e-05,88.7313,37.3785,51.3528,44.36565,241396.0,26672.0,214724.0,120698.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.7,14.3,55.4,34.85,52.40000000000001,0.0,52.40000000000001,26.200000000000006,14.0,1.0,13.0,7.0,10121169.0,214724.0,9906445.0,5060584.5,2.0
2016-11-10,GOOG,-0.0437706254586253,762.5599980000001,791.169983,791.169983,752.179993,14.74,14.01,16.299999,13.26,0.4533333333333333,10.086833333333333,4497.4005,-93.8999,93.8,7.495667500000001,59020.0,90.0,100.0,98.36666666666665,4375.6517,-93.8,93.8,7.292752833333332,48491.4977,24.0,100.0,80.81916283333331,48.84813266666666,45.50776666666666,4.253717833333333,3.9280406666666665,3176.1066,0.0,55.4088,5.293511,30077.3841,0.0,86.0,50.1289735,2733.4753,0.0,88.1,4.5557921666666665,27255.9924,0.0,97.2,45.426654,30589.945,13.7028,82.0,50.98324166666666,1045.516,0.0,11.905,1.7425266666666668,838.9536,0.0,27.8622,1.398256,30393.87,2.0,90.7,50.65645,315356656500.0,5349.0,100000000000.0,525594427.5,4.4413,-0.0037,0.0223,0.007402166666666665,19.1294,0.0,0.0964,0.03188233333333333,27444.5094,0.0,100.0,45.740849,32555.4906,0.0,100.0,54.259151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2842.8543,0.0,14.2857,4.7380905,1814.2839,0.0,14.2857,3.0238065,9816.6,-81.5,87.5,16.361,20334.1,0.0,74.6,33.890166666666666,333830.0,1.0,4441.0,556.3833333333332,146728384194000.0,6374.0,2581797553433.0,244547306990.0001,600.0
2016-11-10,GT,0.0270744716218538,29.299999,28.440001000000002,29.610001,28.190001000000002,14.74,14.01,16.299999,13.26,34.5,-28.95,-73.1,-74.9,1.8,-36.55,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,155.6,55.7,99.9,77.8,31.68665,35.42015,4.05,0.17065,7.29,0.0,7.29,3.645,37.1141,8.5216,28.5925,18.55705,0.3451,0.045,0.3001,0.17255,80.1089,16.677,63.4319,40.05445,89.0054,28.6443,60.3611,44.5027,0.0972,0.0428,0.0544,0.0486,0.0606,0.0,0.0606,0.0303,85.1838,27.7412,57.4426,42.5919,234823.0,26672.0,208151.0,117411.5,-0.1332,-1.057,0.9238,-0.0666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-71.9,-74.9,3.0,-35.95,45.4,0.0,45.4,22.7,9.0,1.0,8.0,4.5,1590119026.0,208151.0,1589910875.0,795059513.0,2.0
2016-11-10,L,-0.0041340000000000005,43.48,43.540001000000004,43.650002,43.09,14.74,14.01,16.299999,13.26,79.5,17.3,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,129.6,50.8,78.8,64.8,27.25,42.2778,0.0,0.09525,0.0,0.0,0.0,0.0,37.5108,18.0,19.5108,18.7554,0.2932,0.0,0.2932,0.1466,97.648,46.8288,50.8192,48.824,100.5401,49.4929,51.0472,50.27005,0.1364,0.0,0.1364,0.0682,0.0409,0.0,0.0409,0.02045,91.4374,41.8294,49.608,45.7187,93438.0,17271.0,76167.0,46719.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.6,-15.1,49.7,17.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,93438.0,17271.0,76167.0,46719.0,2.0
2016-11-10,MCO,-0.0167669101170421,100.269997,101.389999,102.660004,99.199997,14.74,14.01,16.299999,13.26,28.5,41.2,56.3,0.0,56.3,28.15,200.0,100.0,100.0,100.0,56.3,0.0,56.3,28.15,186.6,86.6,100.0,93.3,30.2227,52.66455,0.0,0.332,6.561,0.0,6.561,3.2805,82.8405,32.8405,50.0,41.42025,0.5172,0.0316,0.4856,0.2586,107.1631,52.1183,55.0448,53.58155,104.6624,50.067,54.5954,52.3312,0.2826,0.0798,0.2028,0.1413,0.0003,0.0,0.0003,0.00015,105.2697,48.6899,56.5798,52.63485,216066620.0,83899.0,215982721.0,108033310.0,-0.369,-0.35100000000000003,-0.018000000000000002,-0.1845,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,62.3,6.0,56.3,31.15,19.4,0.0,19.4,9.7,9.0,1.0,8.0,4.5,216856688.0,873967.0,215982721.0,108428344.0,2.0
2016-11-10,MTD,-0.0177614768632134,425.23999000000003,429.579987,430.64001500000006,419.26001,14.74,14.01,16.299999,13.26,85.0,8.742857142857144,-13.4,-19.2,5.8,-1.9142857142857144,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,605.4999,67.4,99.9,86.4999857142857,33.62321428571428,46.302185714285706,12.068,0.31097142857142857,114.8098,0.0,25.75,16.4014,229.2148,30.1265,34.1923,32.74497142857143,2.3713,0.0,0.7285,0.3387571428571429,351.8235,22.4622,73.2724,50.2605,433.8865,50.3739,65.6976,61.98378571428571,0.5072,0.0,0.1054,0.07245714285714283,0.2832,0.0,0.0708,0.040457142857142865,413.7754,32.5138,67.8472,59.11077142857143,1824608.0,26672.0,389135.0,260658.2857142857,3.6245,-0.1385,1.01,0.5177857142857143,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,146.8,-4.6,74.6,20.971428571428564,17.3,0.0,13.0,2.4714285714285715,20.0,1.0,5.0,2.8571428571428568,5071048.0,389135.0,1046338.0,724435.4285714284,7.0
2016-11-10,NFX,-0.013094,38.84,38.950001,40.150002,38.740002000000004,14.74,14.01,16.299999,13.26,85.66666666666664,45.5,143.2,12.3,87.2,47.73333333333333,300.0,100.0,100.0,100.0,131.25,0.0,87.5,43.75,212.2,66.7,72.8,70.7333333333333,21.5526,44.44853333333332,11.2393,0.3794333333333333,76.8992,10.0,34.7083,25.63306666666666,86.0572,25.4507,34.659,28.68573333333333,1.101,0.2553,0.489,0.36700000000000005,152.6306,43.2436,58.6268,50.87686666666666,171.3402,51.0472,65.6976,57.1134,0.4446,0.1054,0.2028,0.1482,0.1174,0.0,0.0708,0.039133333333333326,148.2537,39.6732,67.8472,49.4179,490305.0,17271.0,389135.0,163435.0,-0.7034,-0.495,-0.1042,-0.2344666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,144.0,17.1,67.2,48.0,10.6,0.0,10.6,3.533333333333333,4.0,1.0,2.0,1.3333333333333333,879440.0,17271.0,473034.0,293146.6666666666,3.0
2016-11-10,NVDA,0.112183581261255,67.769997,71.489998,71.5,66.760002,14.74,14.01,16.299999,13.26,11.125,14.590625,58.7999,-75.0,87.5,1.837496875,3160.0,90.0,100.0,98.75,46.2201,-75.0,87.5,1.444378125,2715.1998,43.8,100.0,84.84999375,35.40380625,43.544225,2.187865625,0.836125,99.1383,0.0,13.4713,3.098071875,1125.9816,14.8258,58.6823,35.186925,32.6623,0.0,4.0543,1.020696875,1361.3891,2.5629,81.3566,42.543409375,1677.1697,32.8,78.0566,52.411553125,19.5191,0.0,2.7526,0.609971875,15.4148,0.0,4.2064,0.4817125,1616.1178,0.0,77.0938,50.50368125,17070431481.0,16195.0,16666666666.0,533450983.78125,-0.1261,-0.0438,0.0526,-0.003940625,2.9364,0.0037,0.2911,0.0917625,1442.3804,0.0,100.0,45.0743875,1757.6196,0.0,100.0,54.9256125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.1902,0.0,33.3333,8.63094375,142.857,0.0,14.2857,4.46428125,556.5,-74.8,82.6,17.390625,982.5,0.0,68.8,30.703125,784.0,1.0,106.0,24.5,106366253303.0,83899.0,21795759972.0,3323945415.71875,32.0
2016-11-10,PFE,-0.003001,33.490002000000004,33.32,33.830002,32.849998,14.74,14.01,16.299999,13.26,0.0,1.5647058823529412,-96.1001,-91.7,90.0,-5.652947058823528,1670.0,90.0,100.0,98.23529411764704,-127.35,-91.7,90.1,-7.491176470588236,1184.6,34.2,100.0,69.68235294117648,26.97315882352941,36.95315294117648,1.5006235294117647,3.894917647058824,30.2351,0.0,11.319,1.778535294117647,436.1788,0.0,55.9041,25.65757647058824,47.1833,0.0,16.4025,2.7754882352941177,591.0771,0.0,70.8589,34.76924117647059,726.5413,3.3,59.5641,42.73772352941176,7.9536,0.0,2.8017,0.4678588235294118,7.3036,0.0,2.8253,0.4296235294117647,726.1088,3.3,60.1261,42.71228235294118,141602685.0,6090.0,44404973.0,8329569.705882354,0.4858,-0.0878,0.1457,0.028576470588235293,0.7065,0.0,0.1851,0.04155882352941176,933.3333,0.0,100.0,54.901958823529405,766.6667,0.0,100.0,45.098041176470595,50.0,0.0,25.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,38.235294117647044,83.3333,0.0,33.3333,4.901958823529412,-31.0,-48.6,56.8,-1.8235294117647056,441.4,0.0,67.4,25.964705882352945,87.0,1.0,44.0,5.11764705882353,58235495184.0,27910.0,57384023205.0,3425617363.764705,17.0
2016-11-10,TROW,0.023941591240876,70.290001,68.5,74.18,68.349998,14.74,14.01,16.299999,13.26,72.0,44.03333333333333,196.7,46.8,75.0,65.56666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,261.2,61.3,100.0,87.06666666666666,47.61946666666666,40.046566666666656,3.333333333333333,0.10263333333333333,21.0057,0.0,21.0057,7.0019,76.6144,14.27,34.4678,25.53813333333333,0.2716,0.0,0.24,0.09053333333333333,160.8268,50.8192,55.0448,53.60893333333333,155.1355,49.4929,54.5954,51.71183333333333,0.3392,0.0,0.2028,0.11306666666666665,0.0409,0.0,0.0409,0.013633333333333329,124.35799999999999,39.6732,42.8554,41.452666666666666,177337.0,17271.0,83899.0,59112.33333333332,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,135.4,40.9,50.5,45.13333333333333,24.7,0.0,13.6,8.233333333333333,6.0,1.0,3.0,2.0,362406.0,83899.0,177337.0,120802.0,3.0
2016-11-10,TSS,-0.025974025974026,49.830002,50.82,51.700001,49.689999,14.74,14.01,16.299999,13.26,62.33333333333332,-14.2,-118.9999,-74.6,-8.2,-39.66663333333332,300.0,100.0,100.0,100.0,-95.8,-75.0,-8.3,-31.93333333333333,248.0,68.5,99.3,82.66666666666664,8.861566666666663,34.0973,0.0,0.3317333333333333,36.3683,0.0,36.3683,12.122766666666665,20.2939,0.0,20.2939,6.764633333333332,0.5118,0.0,0.4218,0.1706,126.6479,37.7873,50.8192,42.21596666666665,159.3469,49.4929,60.3611,53.11563333333333,0.0428,0.0,0.0428,0.014266666666666662,0.0001,0.0,0.0001,3.333333333333333e-05,116.3678,32.5075,51.3528,38.789266666666656,179006.0,26672.0,76167.0,59668.66666666666,-0.003,-0.0657,0.077,-0.001,0.8154,0.0,0.6134,0.2718,116.6667,0.0,66.6667,38.8889,183.3333,33.3333,100.0,61.1111,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,27.77776666666666,83.3333,0.0,50.0,27.77776666666666,-7.8,-22.1,17.3,-2.6,27.1,0.0,27.1,9.033333333333333,9.0,1.0,7.0,3.0,8227571.0,26672.0,8124732.0,2742523.666666666,3.0
2016-11-10,UAL,-0.00959791494290918,59.939999,60.43,61.599998,59.790001000000004,14.74,14.01,16.299999,13.26,19.714285714285715,28.97142857142857,144.0999,-6.2,50.0,20.5857,700.0,100.0,100.0,100.0,139.55,-6.3,50.0,19.935714285714287,668.4,85.8,100.0,95.48571428571428,35.419557142857144,27.439542857142854,9.372857142857145,0.09718571428571426,15.6668,0.0,7.8334,2.238114285714285,122.0733,6.0,50.0,17.439042857142855,7.0861,0.0,3.2652,1.0123,223.407,0.0,63.4319,31.915285714285716,307.621,31.7295,60.3611,43.94585714285713,1.0344,0.0,0.2951,0.14777142857142855,1.806,0.0,0.5811,0.258,273.1894,22.2827,72.0,39.02705714285714,431453895.0,9862.0,143678160.0,61636270.71428571,-1.3365,-0.4735,0.4773,-0.19092857142857148,0.1347,0.0,0.0449,0.019242857142857145,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,450.0,0.0,100.0,64.28571428571429,218.8,14.4,44.2,31.257142857142853,59.2,0.0,30.5,8.457142857142857,13.0,1.0,3.0,1.8571428571428568,575890869.0,9862.0,287366182.0,82270124.14285713,7.0
2016-11-10,UNH,0.0307012162625047,146.130005,142.33999599999999,146.570007,142.0,14.74,14.01,16.299999,13.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-11,AAPL,0.005508,108.43,107.120003,108.870003,106.550003,14.17,14.83,16.0,14.15,2.875,12.429166666666665,494.4999,-75.2,91.7,20.6041625,2380.0,90.0,100.0,99.16666666666664,496.6498,-75.0,91.7,20.69374166666666,1778.4998,43.5,100.0,74.10415833333333,36.40865,29.55903333333333,1.1893958333333332,0.8719624999999999,28.3089,0.0,8.0888,1.1795375,911.8885,4.5899,64.0662,37.995354166666665,35.0349,0.0,8.1681,1.4597875,775.5221,0.0,63.4319,32.31342083333333,1137.2555,28.315,64.4124,47.38564583333333,10.2163,0.0,3.5538,0.42567916666666666,9.7286,0.0,1.2052,0.4053583333333333,1016.4355,9.8645,62.0,42.35147916666666,630047757.0,8874.0,349650349.0,26251989.875,0.0631,-0.0106,0.0129,0.0026291666666666664,0.2111,0.0,0.0189,0.008795833333333333,1414.2856,0.0,100.0,58.92856666666666,985.7144,0.0,100.0,41.07143333333333,359.5237,0.0,50.0,14.980154166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,635.5,-57.7,91.6,26.47916666666666,453.9,0.0,54.1,18.9125,333.0,1.0,212.0,13.875,122798691039.0,8874.0,103329281994.0,5116612126.625,24.0
2016-11-11,ABC,0.0346303974496716,78.91999799999999,79.410004,79.849998,77.239998,14.17,14.83,16.0,14.15,59.0,14.2,2.0,2.0,2.0,2.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.3999,95.3999,95.3999,95.3999,35.64,60.6574,0.0,0.0,0.0,0.0,0.0,0.0,55.7907,55.7907,55.7907,55.7907,0.0,0.0,0.0,0.0,50.8192,50.8192,50.8192,50.8192,49.4929,49.4929,49.4929,49.4929,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.3202,59.3202,59.3202,59.3202,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.4,28.4,28.4,28.4,32.5,32.5,32.5,32.5,22.0,22.0,22.0,22.0,72757886.0,72757886.0,72757886.0,72757886.0,1.0
2016-11-11,ALL,0.006347403346797621,69.639999,69.32,69.75,68.91999799999999,14.17,14.83,16.0,14.15,33.8,12.44,47.3,3.0,24.8,9.46,500.0,100.0,100.0,100.0,-53.2,-87.5,25.0,-10.64,292.7,37.7,99.3,58.54,30.90922,48.71552,28.5774,1.1534,137.1501,0.0,81.0,27.430020000000003,149.1301,22.9077,45.6516,29.82602,6.4602,0.489,2.5732,1.2920399999999999,266.3377,33.9083,72.0572,53.267540000000004,315.23400000000004,51.0472,78.0566,63.0468,2.7575,0.0428,1.1215,0.5515,2.2109,0.0,0.9457,0.44218,294.5563,43.8866,77.0938,58.91126,16689087755.0,17271.0,16666666666.0,3337817551.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.6,3.0,52.4,16.92,31.7,0.0,31.7,6.34,9.0,1.0,3.0,1.8,16732979452.0,17271.0,16689043812.0,3346595890.4,5.0
2016-11-11,AMZN,0.0132929610942318,739.01001,735.72998,743.26001,728.900024,14.17,14.83,16.0,14.15,0.0,9.577777777777776,76.6,-58.6,87.5,8.511111111111111,900.0,100.0,100.0,100.0,80.12,-59.6,87.5,8.902222222222223,586.3,35.9,100.0,65.14444444444446,41.85503333333333,47.84982222222222,5.767566666666666,1.0152444444444444,57.3409,0.0,42.75,6.371211111111112,358.3528,22.7121,57.5994,39.81697777777778,12.0798,0.0,5.9244,1.3422,499.1786,33.0,78.0,55.464288888888895,481.0573,42.0,65.0955,53.45081111111111,7.018,0.0,3.5538,0.7797777777777777,4.5116,0.0,1.2052,0.5012888888888889,507.89099999999996,40.0,72.0,56.43233333333333,399182144.0,9862.0,349650349.0,44353571.55555555,0.4821,0.0083,0.0902,0.053566666666666665,0.4514,0.0,0.1006,0.050155555555555564,673.3333,33.3333,100.0,74.8148111111111,226.6667,0.0,66.6667,25.185188888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.3333,0.0,40.0,21.481477777777773,0.0,0.0,0.0,0.0,-30.9,-58.6,15.1,-3.433333333333333,343.1,0.0,121.3,38.12222222222222,42.0,1.0,10.0,4.666666666666666,1753015794.0,9862.0,453213755.0,194779532.6666667,9.0
2016-11-11,APH,0.00981727850501857,66.629997,66.209999,66.83000200000001,66.059998,14.17,14.83,16.0,14.15,0.0,50.55,126.1,51.1,75.0,63.05,200.0,100.0,100.0,100.0,126.3,51.3,75.0,63.15,199.7,99.7,100.0,99.85,10.75,27.456999999999997,0.0,36.45,0.0,0.0,0.0,0.0,21.5,10.75,10.75,10.75,72.9,0.0,72.9,36.45,54.1546,26.0443,28.1103,27.0773,90.7878,45.3939,45.3939,45.3939,0.179,0.0895,0.0895,0.0895,0.179,0.0895,0.0895,0.0895,93.375,46.6875,46.6875,46.6875,371702.0,185851.0,185851.0,185851.0,-0.4813,-0.4813,0.0,-0.24065,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,43.2,-7.9,51.1,21.6,81.89999999999998,0.0,81.89999999999998,40.95,3.0,1.0,2.0,1.5,18181141.0,185851.0,17995290.0,9090570.5,2.0
2016-11-11,BA,0.00740899970802755,148.520004,147.119995,148.600006,146.559998,14.17,14.83,16.0,14.15,4.2727272727272725,14.425,633.7999,-87.5,89.6,7.20227159090909,8720.0,90.0,100.0,99.09090909090908,894.2501,-87.5,93.8,10.161932954545453,6246.3996,30.6,100.0,70.98181363636364,46.85194886363636,45.97280113636364,4.92632159090909,4.052903409090908,476.2697,0.0,47.0,5.412155681818181,4115.223,14.7,73.0,46.76389772727273,463.8347,0.0,82.94,5.270848863636363,3996.4484,0.0,74.6783,45.41418636363636,4053.8037,11.2072,78.0566,46.06595113636365,197.2875,0.0,13.7172,2.241903409090909,147.3272,0.0,24.3,1.6741727272727271,4038.8329,2.5,89.0,45.8958284090909,19043211858.0,7414.0,16666666666.0,216400134.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,628.5,-74.8,89.6,7.142045454545455,2307.4,0.0,90.4,26.220454545454544,3311.0,1.0,114.0,37.625,637505578797.0,26672.0,21030592145.0,7244381577.238638,88.0
2016-11-11,CAT,-0.0014990000000000001,93.010002,93.389999,94.339996,91.82,14.17,14.83,16.0,14.15,34.0,14.357142857142856,137.9,-48.8,93.8999,19.7,700.0,100.0,100.0,100.0,148.2501,-48.75,93.8,21.17858571428572,513.8,37.5,100.0,73.4,32.75308571428572,32.39212857142857,9.012057142857145,0.33145714285714284,97.9397,0.0,34.8678,13.991385714285714,190.1682,11.7231,50.0,27.166885714285716,2.5363,0.0,0.9404,0.3623285714285714,293.2281,0.0,63.4319,41.88972857142857,374.635,29.0908,65.0955,53.51928571428571,2.0447,0.0,0.9927,0.2921,1.5725,0.0,1.0381,0.22464285714285714,304.4888,18.8541,64.5997,43.4984,60366058.0,17271.0,44404973.0,8623722.57142857,-0.757,-0.3742,0.0887,-0.10814285714285714,0.5246,0.0,0.1657,0.07494285714285714,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,400.0,0.0,100.0,57.14285714285714,74.7,-28.5,30.9,10.671428571428573,116.4,0.0,56.6,16.628571428571426,47.0,1.0,19.0,6.7142857142857135,79260196.0,116677.0,58410812.0,11322885.142857142,7.0
2016-11-11,FE,-0.013174000000000002,31.620001000000002,31.879998999999998,32.310001,31.5,14.17,14.83,16.0,14.15,70.8,4.92,64.8,-5.1,75.0,12.96,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,428.8,61.5,100.0,85.76,26.99598,49.83274,5.76356,0.08807999999999999,117.4224,0.0,47.4934,23.484479999999998,138.4927,4.0581,48.33,27.69854,0.5979,0.0,0.277,0.11957999999999999,269.9636,34.0068,73.2724,53.99272,272.2802,49.4929,65.6976,54.45604,0.2074,0.0,0.1054,0.04148,0.155,0.0,0.0708,0.031,279.8689,42.8554,67.8472,55.973780000000005,810322.0,65148.0,389135.0,162064.4,0.8095,0.1215,0.3235,0.1619,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.3,-1.0,38.1,19.66,111.5,0.0,48.9,22.3,9.0,1.0,3.0,1.8,1705072.0,65148.0,680026.0,341014.4,5.0
2016-11-11,GOOG,-0.0012425014240292599,754.02002,756.539978,760.780029,750.380005,14.17,14.83,16.0,14.15,1.5075862068965515,6.639034482758621,5369.5002,-93.8,90.6,7.406207172413794,71760.0,90.0,100.0,98.97931034482758,5820.2302,-93.8,90.6,8.027903724137932,56810.4953,24.5,100.0,78.35930386206897,49.601050206896545,46.062134896551726,4.504760689655173,4.849077793103448,4050.2261,0.0,35.9034,5.58651875862069,36542.6355,0.0,86.0,50.403635172413786,3816.7336,0.0,97.0,5.264460137931034,33577.7197,0.0,94.0,46.31409613793104,37494.0176,0.0,82.0,51.715886344827595,1289.6233,0.0,17.0209,1.7787907586206897,1027.2398,0.0,18.2048,1.4168824827586208,36269.3422,0.0,86.7,50.02667889655172,418583210881.0,5257.0,16666666666.0,577356152.9393103,6.6781,-0.0037,0.0223,0.009211172413793102,26.3636,0.0,0.0964,0.03636358620689655,34061.6533,0.0,100.0,46.98159075862068,38438.3467,0.0,100.0,53.01840924137932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4514.2812,0.0,14.2857,6.226594758620689,2385.7119,0.0,14.2857,3.2906371034482764,9478.5,-87.5,87.0,13.073793103448276,29555.5,0.0,111.5,40.76620689655173,153465.0,1.0,1154.0,211.6758620689655,84026693338057.0,9862.0,943426400191.0,115898887362.83728,725.0
2016-11-11,GT,0.00342348522504232,29.25,29.209999,29.469998999999998,29.02,14.17,14.83,16.0,14.15,63.0,17.6,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,146.2,46.6,99.6,73.1,22.45445,40.3107,4.05,0.02595,7.29,0.0,7.29,3.645,66.3024,28.5925,37.7099,33.1512,0.2456,0.045,0.2006,0.1228,99.075,35.6431,63.4319,49.5375,114.9565,54.5954,60.3611,57.47825,0.2456,0.0428,0.2028,0.1228,0.0,0.0,0.0,0.0,106.1325,48.6899,57.4426,53.06625,110571.0,26672.0,83899.0,55285.5,0.4903,-0.4335,0.9238,0.24515,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,15.1,5.6,9.5,7.55,43.1,0.0,43.1,21.55,10.0,1.0,9.0,5.0,1590021446.0,83899.0,1589937547.0,795010723.0,2.0
2016-11-11,L,0.0066879999999999995,43.41,43.360001000000004,43.5,42.990002000000004,14.17,14.83,16.0,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-11,MCO,0.0123382081986516,100.440002,99.690002,100.650002,99.690002,14.17,14.83,16.0,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-11,MTD,0.011968213903025,422.299988,421.950012,426.35998499999994,415.77999900000003,14.17,14.83,16.0,14.15,69.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.3,99.4,99.9,99.65,22.77545,41.3251,0.0,0.41655,13.0096,6.5048,6.5048,6.5048,35.2416,17.6208,17.6208,17.6208,0.6515,0.1339,0.5176,0.32575,93.0933,37.1607,55.9326,46.54665,106.7158,53.3579,53.3579,53.3579,0.102,0.051,0.051,0.051,0.0411,0.0147,0.0264,0.02055,98.631,45.9025,52.7285,49.3155,130296.0,65148.0,65148.0,65148.0,0.8590000000000001,-0.151,1.01,0.4295,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-4.6,-4.6,0.0,-2.3,13.0,0.0,13.0,6.5,7.0,1.0,6.0,3.5,1176634.0,65148.0,1111486.0,588317.0,2.0
2016-11-11,NFX,-0.021592,37.830002,38.439999,38.779999,37.169998,14.17,14.83,16.0,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-11,NVDA,0.107910876420303,87.970001,79.510002,88.769997,78.5,14.17,14.83,16.0,14.15,2.1073825503355703,22.728859060402684,2838.5995,-90.9,93.8,19.051003355704697,14810.0,90.0,100.0,99.39597315436241,2759.2998,-91.7,93.8,18.518790604026844,12746.2984,34.5999,100.0,85.5456268456376,42.5271288590604,49.75820469798657,3.578503355704698,3.0626241610738254,726.3246,0.0,48.6,4.874661744966443,5955.0622,0.0,83.8,39.96686040268457,563.0422,0.0,21.871,3.7788067114093966,7600.9067,0.0,85.4,51.01279664429529,8105.1205,17.1511,78.0566,54.396781879194634,275.6441,0.0,15.435,1.849960402684564,231.0631,0.0,13.3283,1.5507590604026846,8008.619000000001,3.3,83.0,53.74912080536912,138545440540.0,9862.0,16666666666.0,929835171.409396,-0.7425,-0.0449,0.0747,-0.004983221476510067,7.6077,0.0,0.2911,0.05105838926174497,5243.0943,0.0,100.0,35.188552348993284,9656.9057,0.0,100.0,64.8114476510067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609.5232,0.0,33.3333,4.090759731543624,353.5711,0.0,25.0,2.372960402684564,3238.3,-74.1,87.5,21.73355704697986,5245.6,0.0,71.6,35.205369127516775,11933.0,1.0,453.0,80.08724832214763,7695679344698.0,9862.0,274188983691.0,51648854662.40268,149.0
2016-11-11,PFE,-0.011138,32.59,33.220001,33.34,32.189999,14.17,14.83,16.0,14.15,9.941176470588236,15.93529411764706,111.2998,-87.6,63.8,6.547047058823528,1630.0,90.0,100.0,95.88235294117649,112.5,-87.5,64.0,6.617647058823531,1423.6999,42.8,100.0,83.74705294117645,23.895617647058824,33.989623529411766,8.675429411764707,2.535841176470588,147.4474,0.0,44.8772,8.673376470588234,394.8286,0.0,55.9041,23.22521176470588,43.9086,0.0532,19.4352,2.582858823529412,602.369,5.1541,63.0,35.43347058823529,898.2562,29.8836,65.6976,52.8386,7.5181,0.0002,1.1215,0.44224117647058814,6.4832,0.0,1.0381,0.38136470588235294,900.9991,32.6164,67.8472,52.99994705882353,37889681.0,8069.0,13795006.0,2228804.7647058824,0.5012,-0.0878,0.1232,0.029482352941176473,0.7604,0.0,0.1851,0.04472941176470588,983.3333,0.0,100.0,57.84313529411765,716.6667,0.0,100.0,42.156864705882356,50.0,0.0,25.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,29.411764705882355,83.3333,0.0,33.3333,4.901958823529412,245.4,-39.7,47.2,14.43529411764706,435.5,0.0,52.40000000000001,25.617647058823522,69.0,1.0,19.0,4.0588235294117645,808871124.0,469206.0,459258703.0,47580654.35294118,17.0
2016-11-11,TROW,0.0183918023722813,70.5,70.139999,70.809998,69.32,14.17,14.83,16.0,14.15,56.33333333333332,16.566666666666666,32.8,-31.1,32.5,10.933333333333332,300.0,100.0,100.0,100.0,118.9,-31.1,75.0,39.63333333333333,172.1,40.3,73.9,57.36666666666666,25.1405,39.914466666666655,5.520333333333332,0.08446666666666665,70.1782,0.0,49.1725,23.39273333333333,59.8695,0.0,31.9929,19.9565,1.0558,0.045,0.7708,0.3519333333333333,170.4462,52.0515,63.4319,56.8154,167.1046,51.0472,60.3611,55.70153333333332,0.7704,0.0428,0.5912,0.2568,0.0409,0.0,0.0409,0.013633333333333329,137.0391,37.7671,57.4426,45.6797,31352646.0,17271.0,31308703.0,10450882.0,-0.4144,-0.2084,-0.103,-0.1381333333333333,0.703,0.1614,0.2708,0.2343333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,183.3334,50.0,66.6667,61.11113333333333,73.4,4.8,36.1,24.46666666666666,18.2,0.0,18.2,6.066666666666666,6.0,1.0,4.0,2.0,31529983.0,26672.0,31308703.0,10509994.333333332,3.0
2016-11-11,TSS,-0.000808101010101092,49.25,49.5,49.580002,48.740002000000004,14.17,14.83,16.0,14.15,0.0,75.2,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,82.1999,82.1999,82.1999,82.1999,50.0,34.4896,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,32.3078,32.3078,32.3078,32.3078,31.2489,31.2489,31.2489,31.2489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.4961,32.4961,32.4961,32.4961,8874.0,8874.0,8874.0,8874.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8,6.8,6.8,6.8,37.3,37.3,37.3,37.3,8.0,8.0,8.0,8.0,8133606.0,8133606.0,8133606.0,8133606.0,1.0
2016-11-11,UAL,0.0115288725657101,60.25,59.849998,60.580002,58.779999,14.17,14.83,16.0,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-11,UNH,0.00415786225134585,146.419998,146.71000700000002,147.5,146.009995,14.17,14.83,16.0,14.15,56.6,50.22,249.8,-41.8,75.0,49.96,500.0,100.0,100.0,100.0,256.6,-43.4,75.0,51.32,470.3,78.7,100.0,94.06,25.40486,41.90876,0.5314399999999999,0.10945999999999999,44.0332,0.0,24.328000000000007,8.80664,153.4251,0.1297,56.2636,30.68502,1.6615,0.0316,1.2032,0.3323,260.5987,23.0424,64.1168,52.11974,246.2612,29.8836,60.3611,49.25224,0.4525,0.0,0.2028,0.0905,0.1177,0.0,0.0618,0.023540000000000002,248.359,32.6164,65.0243,49.6718,418761.0,17271.0,214724.0,83752.2,0.3881,-0.6723,0.2651,0.07762000000000001,2.1096,0.0,0.5274,0.42191999999999996,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,279.7,49.8,74.8,55.94,80.2,0.0,21.6,16.04,71.0,1.0,19.0,14.2,6046321.0,76195.0,1608166.0,1209264.2,5.0
2016-11-14,AAPL,-0.010584,105.709999,107.709999,107.809998,104.08000200000001,14.48,14.69,15.56,14.39,12.355555555555556,-7.52888888888889,-506.9999,-91.6,91.6,-11.266664444444444,4480.0,90.0,100.0,99.55555555555556,-489.0198,-91.7,91.7,-10.867106666666665,3701.7997,34.0,100.0,82.26221555555556,37.80435333333333,36.22702888888889,6.950464444444445,2.8110244444444445,283.9317,0.0,77.5,6.309593333333333,1878.2854,0.0,78.57,41.739675555555564,150.511,0.0,25.0524,3.344688888888889,1785.5632,0.0,67.7769,39.67918222222223,2227.8639,29.4092,64.3279,49.508086666666664,56.9463,0.0,9.2685,1.2654733333333332,47.7976,0.0,6.8332,1.0621688888888887,2155.9889,8.8781,77.0,47.91086444444446,1157119485.0,7094.0,349650349.0,25713766.33333333,0.2157,-0.0388,0.0119,0.004793333333333333,0.76,0.0,0.1278,0.016888888888888887,2485.7142,0.0,100.0,55.23809333333333,2014.2858,0.0,100.0,44.76190666666666,780.9529,0.0,50.0,17.35450888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3703711111111112,31.7,-89.6,56.0,0.7044444444444444,1217.1,0.0,46.7,27.046666666666663,684.0,1.0,49.0,15.2,157396110774.0,9862.0,17299650388.0,3497691350.533333,45.0
2016-11-14,ABC,-0.008033154428765621,81.33000200000001,82.160004,82.58000200000001,79.379997,14.48,14.69,15.56,14.39,49.7,-1.9,-101.5,-83.3,87.3,-10.15,1000.0,100.0,100.0,100.0,-108.3,-83.3,87.5,-10.83,873.7999,54.0,100.0,87.37999,24.11965,35.98684,15.67945,0.65176,142.4297,0.0,44.1156,14.242970000000001,286.0835,0.0,55.7907,28.60835,6.6727,0.0,2.853,0.66727,393.5944,1.091,70.5451,39.35944,480.2187,29.8836,64.3279,48.02187,1.2142,0.0,0.2489,0.12142,0.9956,0.0,0.2489,0.09956,459.00699999999995,32.6164,66.5625,45.9007,1395502.0,17271.0,389135.0,139550.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-24.9,-83.3,67.3,-2.49,140.1,0.0,31.8,14.01,110.0,1.0,28.0,11.0,292938059.0,65148.0,73281209.0,29293805.9,10.0
2016-11-14,ALL,0.0100343603774553,70.690002,69.760002,70.870003,69.599998,14.48,14.69,15.56,14.39,22.35294117647059,-5.3352941176470585,-146.8,-32.5,83.3,-8.635294117647058,1680.0,90.0,100.0,98.82352941176471,-181.0299,-32.5,83.3,-10.648817647058824,1630.4,69.5,100.0,95.90588235294115,37.6811,45.99812941176471,7.670452941176469,3.592682352941176,164.8365,0.0,81.0,9.696264705882351,645.9495,13.4349,67.14,37.997029411764714,15.6067,0.0,2.0367,0.9180411764705882,814.6777,0.1969,61.7679,47.92221764705882,862.9832,20.2257,66.6057,50.76371764705882,5.7717,0.0,1.1093,0.33951176470588235,3.9968,0.0,0.9512,0.23510588235294114,792.2022,17.7222,64.0855,46.600129411764705,34987498.0,13495.0,20907380.0,2058088.117647059,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-95.2,-37.3,47.2,-5.6,339.7,0.0,91.1,19.982352941176472,131.0,1.0,16.0,7.705882352941176,184174637405.0,24729.0,16748512630.0,10833802200.294115,17.0
2016-11-14,AMZN,-0.0208045630400053,719.070007,745.51001,746.0,710.099976,14.48,14.69,15.56,14.39,18.055555555555557,8.577777777777781,42.2001,-84.3999,87.5,2.34445,1800.0,100.0,100.0,100.0,-19.6699,-84.3999,87.5,-1.0927722222222225,1368.6,36.7,100.0,76.03333333333333,39.95903888888889,36.41998888888889,3.904094444444445,0.7443222222222223,77.1246,0.0,21.6257,4.2847,682.9169999999999,8.1776,59.4897,37.93983333333333,29.4647,0.0,6.3505,1.6369277777777778,890.452,16.6219,72.7,49.469555555555566,979.0015,39.5605,63.6711,54.38897222222222,8.5013,0.0,1.2759,0.4722944444444444,9.4044,0.0,5.4,0.5224666666666666,946.0309,31.1635,87.3,52.557272222222224,1573476127.0,9862.0,349650349.0,87415340.38888891,0.7199,-0.0054,0.0902,0.03999444444444445,0.9959,0.0,0.1006,0.055327777777777774,1099.9998,0.0,100.0,61.1111,700.0002,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,40.0,20.37036111111111,0.0,0.0,0.0,0.0,93.8,-84.4,87.5,5.211111111111111,492.8,0.0,74.8,27.377777777777773,90.0,1.0,14.0,5.0,2704137253.0,9862.0,522925315.0,150229847.38888887,18.0
2016-11-14,APH,0.00014959616886645,66.629997,66.860001,67.110001,66.349998,14.48,14.69,15.56,14.39,10.0,48.5,485.0,0.0,76.1,48.5,1000.0,100.0,100.0,100.0,486.5999,0.0,72.55,48.65999,963.7,83.0,100.0,96.37,48.27106,34.69421,0.4783,0.6581,22.4249,0.0,22.4249,2.24249,475.889,27.589,50.0,47.5889,8.3329,0.0,3.3546,0.83329,339.1863,19.4818,55.2665,33.91863,434.0168,22.905,52.5425,43.40168,3.2639,0.1,1.2816,0.32639,2.3787,0.0,1.0036,0.23786999999999997,425.1634,13.0,53.5691,42.51634,3836872.0,17271.0,962760.0,383687.2,-3.5505,-0.4813,0.7812,-0.35505,0.931,0.0,0.931,0.0931,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,6.66667,900.0,0.0,100.0,90.0,560.2,27.4,64.3,56.02,215.7,17.2,42.1,21.57,69.0,3.0,12.0,6.9,282297756.0,8045945.0,54005452.0,28229775.6,10.0
2016-11-14,BA,0.0015518182925393599,149.990005,148.21000700000002,150.08999599999999,148.21000700000002,14.48,14.69,15.56,14.39,3.6510416666666665,8.421354166666665,1224.8998,-87.5,91.7,6.379686458333333,19100.0,90.0,100.0,99.47916666666664,1390.7996,-87.5,91.7,7.243747916666665,11828.3985,32.6,100.0,61.60624218750001,46.3036484375,44.62315104166666,9.985616666666663,1.3438651041666667,1976.7453,0.0,67.0,10.2955484375,8793.384,2.4306,89.1,45.798875,2568.7679,0.0,100.0,13.378999479166666,8127.5728,0.0,98.0,42.33110833333333,9409.8474,7.5486,78.0566,49.009621875,763.1847,0.0,16.9438,3.9749203125,559.2722,0.0,24.49,2.912876041666667,8780.3055,8.7,83.0,45.7307578125,35559656279.0,6357.0,16666666666.0,185206543.1197917,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9600.0,50.0,50.0,50.0,9600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1160.0,-75.0,91.7,6.041666666666666,5006.9,0.0,69.3,26.077604166666664,8429.0,1.0,132.0,43.90104166666666,950613662673.0,17271.0,71915995047.0,4951112826.421875,192.0
2016-11-14,CAT,0.002252,94.16999799999999,93.25,95.5,93.019997,14.48,14.69,15.56,14.39,32.57142857142857,47.757142857142846,308.5,-6.6,87.5,44.07142857142857,700.0,100.0,100.0,100.0,314.05,0.0,87.5,44.86428571428571,590.6,50.7,100.0,84.37142857142858,21.713114285714283,36.13831428571429,2.2616857142857145,0.0762,37.2332,0.0,28.6648,5.319028571428571,171.2902,2.8,50.0,24.47002857142857,16.1764,0.0,14.7546,2.310914285714285,330.7972,16.8805,61.5887,47.25674285714285,354.9536,29.8836,60.225,50.707657142857144,6.7121,0.0,5.4767,0.9588714285714284,1.041,0.0,0.7118,0.14871428571428572,296.5497,21.7138,57.2959,42.364242857142855,50489217.0,17271.0,25994281.0,7212745.285714285,0.4186,-0.1734,0.2678,0.0598,0.6826,0.0,0.1657,0.09751428571428572,266.6666,0.0,100.0,38.09522857142857,433.3334,0.0,100.0,61.904771428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,38.09522857142857,150.0,0.0,100.0,21.428571428571427,294.9,26.8,65.9,42.128571428571426,109.8,0.0,48.3,15.685714285714285,53.0,1.0,21.0,7.571428571428571,134112295.0,76195.0,62338696.0,19158899.285714284,7.0
2016-11-14,FE,0.016847,31.84,31.459999,31.940001000000002,31.08,14.48,14.69,15.56,14.39,54.33333333333332,39.86666666666665,223.4,0.0,75.0,37.23333333333333,590.0,90.0,100.0,98.33333333333331,225.0,0.0,75.0,37.5,560.3,60.7,100.0,93.38333333333333,26.180466666666664,44.79085,5.6693333333333324,0.1676333333333333,52.9712,0.0,22.4356,8.828533333333333,189.6522,0.0,50.0,31.6087,0.9372,0.0,0.3659,0.1562,292.916,3.4494,73.2724,48.81933333333333,308.0079,29.8836,65.6976,51.33465,0.6106,0.0,0.297,0.10176666666666664,0.3911,0.0,0.2008,0.06518333333333333,290.1722,32.5138,67.8472,48.36203333333332,1359802.0,26672.0,389135.0,226633.66666666663,0.3,-0.16399999999999998,0.1215,0.05,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,168.7,3.2,77.3,28.116666666666664,188.6,0.0,41.4,31.43333333333333,32.0,1.0,9.0,5.333333333333333,16683824179.0,76195.0,16679109615.0,2780637363.166666,6.0
2016-11-14,GOOG,-0.0114213939572703,736.080017,755.599976,757.849976,727.539978,14.48,14.69,15.56,14.39,1.5466666666666669,5.1636,3546.7993,-93.8,93.8,4.729065733333333,73880.0,90.0,100.0,98.50666666666665,752.6695,-93.8,100.0,1.0035593333333332,61694.0971,27.1,100.0,82.2587961333333,48.77887026666666,45.9783496,4.962231466666666,4.9485776,4809.7406,0.0,33.0,6.412987466666666,37879.6719,0.0,88.6,50.5062292,4357.8582,0.0,67.71600000000001,5.8104776,33608.3356,0.0,86.0,44.811114133333334,37590.9765,0.0,79.6,50.121302,1624.0788,0.0,10.6506,2.1654383999999998,1359.1084,0.0,18.4153,1.8121445333333333,35870.0843,0.0,91.04,47.82677906666666,264153605179.0,5618.0,100000000000.0,352204806.90533334,5.8593,-0.0127,0.0223,0.0078124,25.6665,0.0,0.0964,0.034222,32539.2617,0.0,100.0,43.38568226666666,42460.7383,0.0,100.0,56.61431773333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3728.5677,0.0,14.2857,4.9714236,2485.7118,0.0,14.2857,3.3142824,9897.4,-84.6,91.7,13.196533333333333,31446.099999999995,0.0,88.9,41.92813333333333,130232.0,1.0,2194.0,173.64266666666663,56913942188848.0,14960.0,893081833175.0,75885256251.79732,750.0
2016-11-14,GT,0.0559536695992382,30.15,29.309998999999998,30.32,29.309998999999998,14.48,14.69,15.56,14.39,32.5,16.18333333333333,-5.8,-80.8,76.8,-0.9666666666666665,570.0,90.0,100.0,95.0,69.6,-75.0,76.8,11.6,405.6,41.3,100.0,67.6,41.489466666666665,44.56525,15.0,1.2644166666666667,89.8928,0.0,72.9,14.982133333333332,211.0068,4.0,67.2867,35.1678,5.5241,0.0,4.119,0.9206833333333332,258.3009,0.0,63.0895,43.05015,317.187,45.1547,62.4139,52.8645,2.0609,0.0,0.8059999999999999,0.3434833333333333,1.3852,0.0,0.9565,0.2308666666666666,266.6993,21.67,56.4867,44.44988333333333,91050370.0,65148.0,85324232.0,15175061.666666664,0.4468,-0.752,0.9238,0.07446666666666665,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,42.7,-26.5,23.2,7.116666666666666,150.5,0.0,62.2,25.08333333333333,85.0,1.0,67.0,14.166666666666664,7997450468.0,65148.0,4254295688.0,1332908411.333333,6.0
2016-11-14,L,0.007102,43.959998999999996,43.650002,44.049999,43.59,14.48,14.69,15.56,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-14,MCO,-0.0117914687235725,100.059998,100.91999799999999,101.18,99.559998,14.48,14.69,15.56,14.39,59.0,-2.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,92.0,41.5998,0.0,0.0,0.0,0.0,0.0,0.0,48.2112,24.1056,24.1056,24.1056,0.0,0.0,0.0,0.0,101.6384,50.8192,50.8192,50.8192,98.9858,49.4929,49.4929,49.4929,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.7108,42.8554,42.8554,42.8554,152334.0,76167.0,76167.0,76167.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,6.5,2.4,4.1,3.25,40.4,19.8,20.6,20.2,19.0,9.0,10.0,9.5,1976435.0,950134.0,1026301.0,988217.5,2.0
2016-11-14,MTD,-0.0168852248243559,419.27999900000003,427.0,431.98999000000003,418.299988,14.48,14.69,15.56,14.39,34.5,14.8,-8.0,-45.5,37.5,-4.0,200.0,100.0,100.0,100.0,-8.4,-45.9,37.5,-4.2,139.2,39.2,100.0,69.6,50.4309,34.3444,36.45,0.09615,5.9049,0.0,5.9049,2.95245,83.1139,33.1139,50.0,41.55695,0.0914,0.0,0.0914,0.0457,68.8392,30.077,38.7622,34.4196,89.449,29.224,60.225,44.7245,0.0386,0.0,0.0386,0.0193,0.0,0.0,0.0,0.0,76.23100000000001,30.4465,45.7845,38.1155,35546.0,8874.0,26672.0,17773.0,1.0775,0.0675,1.01,0.53875,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-1.9,-7.9,6.0,-0.95,23.6,0.0,23.6,11.8,8.0,1.0,7.0,4.0,1147032.0,26672.0,1120360.0,573516.0,2.0
2016-11-14,NFX,0.045467,38.560001,37.610001000000004,38.59,37.32,14.48,14.69,15.56,14.39,60.2,42.7,125.8,0.0,65.6,25.16,500.0,100.0,100.0,100.0,140.6,0.0,75.0,28.12,457.2,72.8,100.0,91.44,27.839000000000002,46.7938,8.2052,0.1337,55.2799,0.0,38.9718,11.05598,153.1394,8.8575,50.0,30.627879999999998,0.7313,0.0,0.321,0.14626,250.8063,21.3215,70.5451,50.16126,246.4743,29.224,64.3279,49.29486,0.2212,0.0,0.0949,0.044239999999999995,0.1154,0.0,0.0637,0.02308,241.7589,30.4465,66.5625,48.35178,1739657.0,8874.0,1249828.0,347931.4,-1.8447,-0.5235,-0.1042,-0.36894,1.1865,0.0,0.3955,0.2373,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,183.0,28.9,46.2,36.6,74.19999999999997,0.0,29.0,14.839999999999995,46.0,1.0,21.0,9.2,102605001.0,389135.0,37884556.0,20521000.2,5.0
2016-11-14,NVDA,-0.0431376452781312,83.639999,88.089996,88.190002,83.620003,14.48,14.69,15.56,14.39,9.110344827586207,-1.9527586206896552,-403.7002,-92.1,93.7,-1.392069655172414,28860.0,90.0,100.0,99.51724137931032,-280.6696,-92.1,93.8,-0.9678262068965516,23758.8985,28.1999,100.0,81.92723620689654,41.254639655172404,44.4118,6.050154137931035,4.008345172413793,1962.5964,0.0,81.72,6.7675737931034465,11438.2152,0.0,97.0,39.442121379310336,1199.7962,0.0,33.0358,4.1372282758620695,13191.4501,0.0,80.521,45.48775896551725,14558.6724,8.57,78.0566,50.20231862068966,548.1636,0.0,14.2948,1.8902193103448282,447.6791,0.0,14.2,1.5437210344827583,14260.7356,4.8381,83.18,49.17495034482759,88562274623.0,5257.0,16666666666.0,305387153.8724137,-1.6157,-0.0449,0.0526,-0.005571379310344828,15.5095,0.0,0.2911,0.05348103448275863,10511.4267,0.0,100.0,36.24629896551725,18488.5733,0.0,100.0,63.75370103448277,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1228.5702,0.0,33.3333,4.2364489655172415,717.8565,0.0,25.0,2.47536724137931,4836.6,-78.2,93.3,16.677931034482757,10523.1,0.0,93.4,36.28655172413793,35113.0,1.0,373.0,121.07931034482759,16421971187215.0,9862.0,328469812320.0,56627486852.46552,290.0
2016-11-14,PFE,-0.00274,32.380001,32.849998,32.900002,32.130001,14.48,14.69,15.56,14.39,10.529411764705884,24.714705882352945,915.7999,-34.5,87.6,26.93529117647059,3180.0,90.0,100.0,93.52941176470591,916.9497,-34.5,87.5,26.96910882352941,2575.1989,37.6,100.0,75.74114411764708,30.57598235294118,39.071891176470594,3.814135294117648,3.8807,161.1051,0.0,36.0,4.7383852941176485,1071.5404,0.0,74.179,31.51589411764705,155.0423,0.0,26.1836,4.560067647058824,1269.8139999999999,0.0,73.883,37.347470588235296,1621.6705,29.6173,69.5567,47.69619117647058,48.7115,0.0,7.621,1.4326911764705883,39.6579,0.0,6.9644,1.166408823529412,1618.763,27.7352,72.0,47.610676470588245,522933511.0,6090.0,143678160.0,15380397.38235294,0.3544,-0.1768,0.1232,0.010423529411764705,0.6031,0.0,0.1851,0.01773823529411765,2425.0,0.0,100.0,71.32352941176471,975.0,0.0,100.0,28.676470588235286,25.0,0.0,25.0,0.7352941176470589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,17.64705882352941,225.0,0.0,100.0,6.617647058823531,653.8,-0.3,80.9,19.229411764705887,607.6,0.0,48.9,17.870588235294115,635.0,1.0,75.0,18.676470588235293,360969673570.0,6090.0,57988026293.0,10616755105.0,34.0
2016-11-14,TROW,0.0142796724065517,73.230003,71.43,73.239998,71.220001,14.48,14.69,15.56,14.39,85.2,39.78,176.1999,-81.3,75.0,35.239979999999996,500.0,100.0,100.0,100.0,199.95,-81.3,75.0,39.99,465.4,80.2,100.0,93.08,30.412959999999998,49.60158,8.0996,0.15308,147.0547,0.0,55.8708,29.410940000000004,150.8515,27.5591,37.721,30.1703,0.7981,0.0284,0.2639,0.15962,290.6865,48.2459,70.5451,58.1373,284.7737,52.5425,64.3279,56.95474,0.5615,0.0386,0.1826,0.1123,0.1561,0.0,0.0637,0.031219999999999998,258.2283,39.9464,66.5625,51.64566,534248.0,17271.0,389135.0,106849.6,-0.5408,-0.1288,-0.103,-0.10815999999999999,1.0832,0.0,0.2708,0.21664,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,148.9,-25.3,46.6,29.78,58.4,0.0,20.5,11.68,20.0,1.0,7.0,4.0,1236513.0,17271.0,389135.0,247302.6,5.0
2016-11-14,TSS,-0.0103113224891087,48.73,49.459998999999996,49.610001000000004,48.290001000000004,14.48,14.69,15.56,14.39,52.8,23.44,143.2,-18.6,74.7,28.64,500.0,100.0,100.0,100.0,175.1,-12.5,93.8,35.02,388.4999,56.4999,99.6,77.69998000000001,21.26932,36.142340000000004,0.0,0.1118,98.8911,0.0,36.3683,19.77822,128.1147,0.0,38.1708,25.62294,0.4754,0.0,0.1805,0.09508,211.7438,3.6044,61.5887,42.34876,248.83599999999998,29.1952,60.225,49.7672,0.3816,0.0386,0.1826,0.07632,0.1005,0.0,0.0503,0.0201,214.393,31.5548,49.7175,42.8786,317062.0,26672.0,83899.0,63412.4,0.1874,-0.0657,0.29600000000000004,0.03748,0.6134,0.0,0.6134,0.12268,166.6667,0.0,100.0,33.33334,333.3333,0.0,100.0,66.66666,300.0,0.0,100.0,60.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,33.3333,0.0,33.3333,6.66666,84.7,7.2,34.6,16.94,124.6,0.0,34.9,24.92,33.0,1.0,11.0,6.6,24901520.0,76195.0,8290574.0,4980304.0,5.0
2016-11-14,UAL,0.0814337614563303,62.939999,60.540001000000004,62.939999,60.369999,14.48,14.69,15.56,14.39,69.0,3.55,-25.8,-43.2,17.4,-12.9,200.0,100.0,100.0,100.0,-30.9,-43.4,12.5,-15.45,191.3,91.9,99.4,95.65,30.20715,34.468,0.0,0.9635,47.8474,23.9237,23.9237,23.9237,53.0076,25.1089,27.8987,26.5038,0.89,0.1205,0.7695,0.445,79.4433,26.304,53.1393,39.72165,104.28,50.9221,53.3579,52.14,0.0969,0.0459,0.051,0.04845,0.0431,0.017,0.0261,0.02155,87.3347,42.3709,44.9638,43.66735,130296.0,65148.0,65148.0,65148.0,-0.5745,-0.4735,-0.101,-0.28725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,28.4,-9.1,37.5,14.2,16.0,1.7999999999999998,14.2,8.0,6.0,2.0,4.0,3.0,557120.0,82419.0,474701.0,278560.0,2.0
2016-11-14,UNH,0.0420172936863898,152.279999,147.320007,152.919998,147.03999299999998,14.48,14.69,15.56,14.39,63.66666666666666,49.088888888888896,503.0998,1.3,80.0,55.89997777777778,890.0,90.0,100.0,98.88888888888891,569.0,1.3,80.2,63.22222222222222,746.4998,40.6999,100.0,82.94442222222223,31.96325555555556,37.06434444444445,2.5465111111111107,0.3738333333333333,84.285,0.0,24.328000000000007,9.365,241.1367,0.1297,50.0,26.79296666666666,3.3303,0.0,2.5517,0.3700333333333333,385.5603,3.4494,70.5451,42.84003333333333,472.5904,29.8836,64.3279,52.51004444444445,2.221,0.0,1.4064,0.2467777777777778,1.5658,0.0,1.3138,0.1739777777777778,434.2773,32.6164,66.5625,48.25303333333333,1409479.0,17271.0,623111.0,156608.77777777775,1.198,-0.374,0.2651,0.1331111111111111,3.3112,0.0,0.5274,0.3679111111111111,450.0002,0.0,66.6667,50.00002222222222,449.9998,33.3333,100.0,49.99997777777778,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,299.9998,0.0,100.0,33.333311111111115,417.9,25.9,52.1,46.43333333333332,111.8,0.0,30.6,12.422222222222222,94.0,1.0,23.0,10.444444444444443,34534532.0,17271.0,26869333.0,3837170.222222223,9.0
2016-11-15,AAPL,0.00122,107.110001,106.57,107.68,106.160004,13.37,14.16,14.65,13.3,3.8285714285714287,6.062857142857142,142.6,-91.7,81.2,4.074285714285714,3430.0,90.0,100.0,98.0,160.6,-91.7,81.3,4.588571428571429,2538.3996,40.6999,100.0,72.52570285714285,37.95781714285714,38.239654285714295,6.307457142857142,3.4311657142857146,190.4836,0.0,73.79,5.4423885714285705,1254.1762,0.0,66.8595,35.83360571428572,129.9805,0.0,25.6486,3.7137285714285713,1349.0266,0.0,74.2746,38.543617142857144,1798.0792,29.4092,66.4662,51.37369142857143,50.903,0.0,7.7029,1.4543714285714286,42.1897,0.0,6.8332,1.2054200000000002,1772.8857,5.4624,81.65,50.65387714285714,1313685883.0,9056.0,349650349.0,37533882.37142856,0.2529,-0.0106,0.0576,0.007225714285714284,0.6595,0.0,0.1107,0.018842857142857144,2045.7144,0.0,100.0,58.44898285714286,1454.2856,0.0,100.0,41.55101714285714,681.9047,0.0,50.0,19.482991428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.4285742857142856,0.0,0.0,0.0,0.0,457.6,-83.9,58.4,13.074285714285713,751.8,0.0,69.39999999999999,21.48,812.0,1.0,223.0,23.2,213668058758.0,9862.0,89376595695.0,6104801678.8,35.0
2016-11-15,ABC,-0.0287116073619632,79.529999,81.5,81.660004,78.839996,13.37,14.16,14.65,13.3,59.0,50.7,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,9.62,28.9211,0.0,0.0,0.0,0.0,0.0,0.0,58.2116,58.2116,58.2116,58.2116,0.8,0.8,0.8,0.8,19.9626,19.9626,19.9626,19.9626,49.5436,49.5436,49.5436,49.5436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.1472,49.1472,49.1472,49.1472,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,50.7,50.7,50.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2016-11-15,ALL,0.007663937094293691,71.300003,70.459999,71.410004,70.32,13.37,14.16,14.65,13.3,8.285714285714285,-15.1,-211.3999,-33.1,13.2,-15.099992857142857,1400.0,100.0,100.0,100.0,-279.9999,-35.0999,0.0,-19.99999285714285,995.0,38.5,100.0,71.07142857142857,37.39307857142857,49.227035714285705,4.213607142857144,1.32625,135.6361,0.0,72.9,9.688292857142855,555.7074,14.1914,67.14,39.69338571428571,18.294,0.0,4.1797,1.3067142857142855,689.9027,2.8785,68.2609,49.278764285714296,777.7736,20.3031,77.65100000000002,55.555257142857144,6.8907,0.0,1.1093,0.4921928571428571,6.4311,0.0,1.629,0.4593642857142857,723.3443,18.25,76.5844,51.66745,33377346673.0,37966.0,16666666666.0,2384096190.9285717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.3,-23.2,38.7,-1.2357142857142855,315.0,0.0,48.0,22.5,149.0,1.0,22.0,10.642857142857146,183946009682.0,301381.0,16766736145.0,13139000691.571428,14.0
2016-11-15,AMZN,0.0135342534246574,743.23999,730.0,746.780029,725.98999,13.37,14.16,14.65,13.3,20.7,-17.83,-186.5,-87.5,40.8,-18.65,1000.0,100.0,100.0,100.0,-232.53,-87.5,30.6,-23.253,653.6,38.3,100.0,65.36,31.083270000000002,46.47992,3.78175,1.19999,77.4218,0.0,21.6257,7.74218,373.1667,8.3769,51.2344,37.31667,15.0587,0.0,3.9694,1.50587,483.5302,24.3865,63.9214,48.35302,591.6439,48.6843,77.65100000000002,59.164390000000004,4.3835,0.0386,1.2494,0.43835,3.7141,0.0,0.8576,0.37141,558.005,45.0123,76.5844,55.8005,33738349365.0,26672.0,16666666666.0,3373834936.5,0.324,-0.0145,0.0717,0.0324,0.5306,0.0,0.1006,0.05306,433.3332,0.0,100.0,43.33332,566.6668,0.0,100.0,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,50.0,23.33332,0.0,0.0,0.0,0.0,-72.6,-45.8,31.2,-7.26,153.0,0.0,79.3,15.3,40.0,1.0,13.0,4.0,50769345389.0,26672.0,33333333332.0,5076934538.9,10.0
2016-11-15,APH,0.0031404066184954602,67.129997,66.870003,67.190002,66.489998,13.37,14.16,14.65,13.3,0.0,59.6,238.3999,41.6999,78.1,59.599975,400.0,100.0,100.0,100.0,242.9998,41.6999,78.1,60.74995,357.6,58.4,100.0,89.4,22.475,32.0246,0.0,0.022425,0.0,0.0,0.0,0.0,89.9,5.45,50.0,22.475,0.0899,0.0,0.0899,0.022475,127.2805,0.0,58.32,31.820125,148.4138,32.111,51.2896,37.10345,0.3707,0.0015,0.1741,0.092675,0.2912,0.0008,0.1355,0.0728,152.0538,32.3208,53.42,38.01345,1076484.0,159842.0,511922.0,269121.0,-0.3831,-0.4813,0.196,-0.095775,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,113.6,-10.0,55.0,28.4,191.8,17.8,90.9,47.95,33.0,2.0,14.0,8.25,152610414.0,175656.0,54762252.0,38152603.5,4.0
2016-11-15,BA,-0.00767986381460695,148.110001,148.440002,149.449997,147.190002,13.37,14.16,14.65,13.3,1.8988764044943818,-9.919101123595503,-1445.3,-91.7,91.6,-16.239325842696626,8830.0,90.0,100.0,99.2134831460674,-1445.2499,-91.7,91.7,-16.238762921348314,5714.0989,21.7,100.0,64.20335842696629,46.797932584269674,43.864443820224714,9.941967415730335,3.9680764044943824,910.1587,0.0,71.5141,10.226502247191009,4143.0716,7.9345,98.0,46.551366292134844,831.2305,0.0,83.0,9.339668539325842,3984.0919,0.0,99.0,44.7650775280899,4189.2541,26.4735,63.986,47.07027078651685,291.6054,0.0,10.0632,3.2764651685393256,234.31,0.0,17.19,2.6326966292134832,3934.8102,5.5737,96.0,44.21135056179775,847536379.0,5494.0,85324232.0,9522880.662921347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.0,-51.5,84.8,1.1685393258426966,2506.1,0.0,80.80000000000003,28.15842696629213,5008.0,1.0,144.0,56.26966292134832,449761822792.0,53378.0,37902600955.0,5053503626.876405,89.0
2016-11-15,CAT,0.003317,94.440002,93.459999,94.459999,92.639999,13.37,14.16,14.65,13.3,8.428571428571429,-1.9571428571428569,-27.5,-50.1,25.1,-3.928571428571429,680.0,90.0,100.0,97.14285714285714,-27.5,-50.0,25.0,-3.928571428571429,569.1998,40.6999,100.0,81.31425714285714,21.862857142857145,31.75621428571429,0.0,0.3332714285714285,0.0,0.0,0.0,0.0,124.0726,0.0,50.0,17.724657142857144,2.0569,0.0,1.3046,0.29384285714285713,189.2121,0.0,50.5373,27.0303,238.8075,8.57,60.1755,34.11535714285714,0.9517,0.0,0.5808,0.13595714285714286,1.5092,0.0,1.3362,0.2156,204.2137,8.67,61.9448,29.17338571428572,8142773.0,76167.0,6999370.0,1163253.2857142857,0.0533,-0.3484,0.2678,0.007614285714285714,0.5289,0.0,0.1657,0.07555714285714285,283.3333,0.0,100.0,40.476185714285705,416.6667,0.0,100.0,59.523814285714295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3333,0.0,100.0,40.476185714285705,200.0,0.0,100.0,28.57142857142857,169.5,-35.1,66.1,24.214285714285715,138.6,0.0,42.3,19.8,32.0,1.0,11.0,4.571428571428571,16823403803.0,76167.0,16702935404.0,2403343400.4285717,7.0
2016-11-15,FE,0.004064,32.09,31.99,32.419998,31.870001000000002,13.37,14.16,14.65,13.3,100.0,83.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.8526,72.4673,17.008,0.2326,22.4356,22.4356,22.4356,22.4356,34.3194,34.3194,34.3194,34.3194,0.2493,0.2493,0.2493,0.2493,70.5451,70.5451,70.5451,70.5451,64.3279,64.3279,64.3279,64.3279,0.0949,0.0949,0.0949,0.0949,0.0637,0.0637,0.0637,0.0637,66.5625,66.5625,66.5625,66.5625,389135.0,389135.0,389135.0,389135.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.9,24.9,24.9,24.9,40.7,40.7,40.7,40.7,8.0,8.0,8.0,8.0,2088827.0,2088827.0,2088827.0,2088827.0,1.0
2016-11-15,GOOG,0.0110179007450355,758.48999,746.969971,764.416016,746.969971,13.37,14.16,14.65,13.3,1.3321201091901729,-3.708007279344859,-1353.2992,-93.8,93.1,-1.2313914467697908,108540.0,90.0,100.0,98.76251137397635,-7213.6208,-93.8,93.8,-6.563804185623294,77408.2776,20.5999,100.0,70.43519344858962,49.583283621474074,46.35038835304823,6.455050045495906,4.689531392174704,8395.4376,0.0,50.0,7.639160691537763,54788.6858,0.0,100.0,49.85321728844404,6266.9813,0.0,100.0,5.702439763421293,50064.6204,0.0,99.0,45.554704640582344,56763.685999999994,1.4,79.6,51.65030573248409,2862.907,0.0,14.7915,2.6050109190172885,2893.3875,0.0,61.56,2.63274567788899,55410.0954,1.3,94.1,50.418649135577795,455527678387.0,5587.0,100000000000.0,414492882.9727025,5.3053,-0.0127,0.0223,0.004827388535031847,28.2334,0.0,0.0964,0.025690081892629658,49097.8233,0.0,100.0,44.67499845313921,60802.1767,0.0,100.0,55.32500154686079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3057.1398,0.0,14.2857,2.7817468607825298,1585.7127,0.0,14.2857,1.4428686988171064,4979.2,-86.1,84.5,4.53066424021838,41087.0,0.0,70.19999999999999,37.38580527752502,203564.0,1.0,1352.0,185.2265696087352,82720794069771.0,23050.0,332220735809.0,75269148380.13739,1099.0
2016-11-15,GT,-0.00452348935303759,30.99,30.950001,31.209999,30.15,13.37,14.16,14.65,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-15,L,-0.0065969999999999996,43.939999,43.959998999999996,44.040001000000004,43.610001000000004,13.37,14.16,14.65,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-15,MCO,-0.0108292486464679,99.290001,99.730003,99.970001,98.529999,13.37,14.16,14.65,13.3,61.0,19.7,52.7,-22.3,75.0,17.566666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,262.4,73.0,100.0,87.46666666666665,8.4572,49.70113333333333,15.0,0.6461333333333332,6.561,0.0,6.561,2.187,106.09200000000001,24.1466,52.3889,35.364000000000004,1.7576,0.0284,1.6887,0.5858666666666666,162.7349,46.1059,61.5887,54.24496666666666,165.6973,50.3365,60.225,55.23243333333333,0.2212,0.0,0.1826,0.07373333333333333,0.0,0.0,0.0,0.0,132.6845,40.028,50.4506,44.22816666666666,325295.0,26672.0,214724.0,108431.66666666666,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,59.1,0.0,47.7,19.7,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,409194.0,83899.0,214724.0,136398.0,3.0
2016-11-15,MTD,0.0171990777417477,426.57000700000003,419.790009,428.02999900000003,417.76001,13.37,14.16,14.65,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-15,NFX,0.026195,40.400002,39.32,40.450001,39.119999,13.37,14.16,14.65,13.3,0.0,41.3,51.7,51.7,51.7,51.7,100.0,100.0,100.0,100.0,52.1,52.1,52.1,52.1,99.3,99.3,99.3,99.3,5.6,3.5657,0.0,0.0,0.0,0.0,0.0,0.0,4.3,4.3,4.3,4.3,0.0,0.0,0.0,0.0,3.5786,3.5786,3.5786,3.5786,29.1952,29.1952,29.1952,29.1952,0.0635,0.0635,0.0635,0.0635,0.0503,0.0503,0.0503,0.0503,31.5548,31.5548,31.5548,31.5548,76195.0,76195.0,76195.0,76195.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.3,41.3,41.3,41.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-11-15,NVDA,0.036184541034707,86.190002,84.290001,87.449997,83.93,13.37,14.16,14.65,13.3,8.714285714285714,40.88809523809524,4750.1982,-93.0,93.0,37.69998571428571,12500.0,90.0,100.0,99.2063492063492,4771.6999,-93.8,93.8,37.870634126984136,10890.8998,34.2,100.0,86.4357126984127,43.33743888888889,47.12871587301587,6.3213968253968265,3.0081055555555563,947.6698,0.0,45.0,7.521188888888889,5553.7126,0.0,76.737,44.077084126984126,440.8082,0.0,25.2545,3.4984777777777776,5800.2027,0.0,80.521,46.033354761904754,6588.9072,15.2,77.65100000000002,52.29291428571429,108.2737,0.0,3.5502,0.8593150793650792,89.7472,0.0,6.0,0.7122793650793651,6548.6951,15.0,76.5844,51.97377063492065,35136701390.0,6090.0,16666666666.0,278862709.44444436,-3.3398,-0.1463,0.0526,-0.02650634920634921,22.1543,0.0,0.314,0.17582777777777778,5506.4253,0.0,100.0,43.70178809523809,7093.5747,0.0,100.0,56.29821190476191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2033.3313,0.0,33.3333,16.13755,1213.0943,0.0,25.0,9.627732539682539,4071.3,-74.9,81.3,32.311904761904756,3635.4,0.0,67.4,28.85238095238095,5547.0,1.0,380.0,44.023809523809526,2627895637592.0,17271.0,364734889523.0,20856314584.063488,126.0
2016-11-15,PFE,-0.017093999999999998,32.23,32.759997999999996,32.759997999999996,31.879998999999998,13.37,14.16,14.65,13.3,4.916666666666666,33.55833333333333,360.1001,-70.3999,83.8,30.008341666666666,1140.0,90.0,100.0,95.0,352.0995,-70.3,84.3999,29.341625,1132.0999,82.6,100.0,94.34165833333331,22.766441666666665,30.54315,7.6661416666666655,1.7062,103.2519,0.0,43.0467,8.604325,256.6565,0.0,59.2855,21.388041666666666,20.4745,0.0,7.3899,1.706208333333333,334.1333,3.9427,67.373,27.84444166666666,545.9902,29.0601,62.2329,45.49918333333333,0.8865,0.0,0.2448,0.073875,0.5228,0.0,0.1575,0.04356666666666666,536.3216,17.1,65.2195,44.69346666666666,18318319.0,6090.0,12294074.0,1526526.583333333,0.2353,-0.0533,0.3008,0.01960833333333333,0.49700000000000005,0.0,0.1851,0.04141666666666666,350.0,0.0,100.0,29.16666666666666,850.0,0.0,100.0,70.83333333333333,50.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,20.83333333333333,50.0,0.0,25.0,4.166666666666666,185.9,-66.7,53.3,15.491666666666665,241.9,0.0,43.7,20.158333333333328,60.0,1.0,21.0,5.0,1927465640.0,6090.0,1587706878.0,160622136.6666667,12.0
2016-11-15,TROW,0.007039365370850259,73.620003,72.449997,73.639999,72.400002,13.37,14.16,14.65,13.3,100.0,65.3,65.3,65.3,65.3,65.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,87.3,87.3,87.3,87.3,27.6684,38.3919,7.29,0.2138,21.0057,21.0057,21.0057,21.0057,28.3889,28.3889,28.3889,28.3889,0.21600000000000005,0.21600000000000005,0.21600000000000005,0.21600000000000003,55.2665,55.2665,55.2665,55.2665,52.5425,52.5425,52.5425,52.5425,0.1227,0.1227,0.1227,0.1227,0.0419,0.0419,0.0419,0.0419,38.76,38.76,38.76,38.76,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,48.9,48.9,48.9,48.9,19.1,19.1,19.1,19.1,8.0,8.0,8.0,8.0,339721.0,339721.0,339721.0,339721.0,1.0
2016-11-15,TSS,0.006332931433443489,49.290001000000004,48.950001,49.68,48.880001,13.37,14.16,14.65,13.3,57.0,7.8,-8.8,-12.5,3.7,-4.4,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,158.4,58.4,100.0,79.2,37.3105,43.6445,0.0,0.08025,10.0,0.0,10.0,5.0,45.1708,7.0,38.1708,22.5854,0.0284,0.0,0.0284,0.0142,100.9835,45.9432,55.0403,50.49175,105.4723,50.3365,55.1358,52.73615,0.1826,0.0,0.1826,0.0913,0.0,0.0,0.0,0.0,86.5616,38.8407,47.7209,43.2808,298623.0,83899.0,214724.0,149311.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6,8.2,8.4,8.3,59.3,29.0,30.3,29.65,25.0,12.0,13.0,12.5,17094495.0,8505298.0,8589197.0,8547247.5,2.0
2016-11-15,UAL,0.0042767526458416,66.059998,65.470001,67.699997,63.470001,13.37,14.16,14.65,13.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-15,UNH,-0.009901570252803471,152.229996,153.509995,153.96000700000002,151.509995,13.37,14.16,14.65,13.3,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,10.2973,36.5103,0.0,0.0024,72.9,72.9,72.9,72.9,15.0811,15.0811,15.0811,15.0811,0.3562,0.3562,0.3562,0.3562,37.7093,37.7093,37.7093,37.7093,56.9368,56.9368,56.9368,56.9368,0.5068,0.5068,0.5068,0.5068,0.5876,0.5876,0.5876,0.5876,55.3483,55.3483,55.3483,55.3483,3927884.0,3927884.0,3927884.0,3927884.0,-0.27,-0.27,-0.27,-0.27,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3927884.0,3927884.0,3927884.0,3927884.0,1.0
2016-11-16,AAPL,0.029147000000000003,109.989998,106.699997,110.230003,106.599998,13.72,13.51,14.49,13.51,3.2258064516129035,2.47741935483871,71.7,-74.9,79.2,2.3129032258064517,2970.0,90.0,100.0,95.80645161290322,-1.6,-75.0,79.2,-0.05161290322580645,2080.5997,31.5,100.0,67.1161193548387,41.86581612903226,47.14925483870968,2.152151612903225,1.9972096774193548,72.7184,0.0,10.5216,2.3457548387096767,1311.0943,0.0,78.0,42.29336451612903,60.8395,0.0,10.2477,1.9625645161290324,1426.8965,0.35100000000000003,74.5105,46.02891935483871,1715.315,29.1952,77.65100000000002,55.33274193548387,25.0723,0.0,4.1056,0.8087838709677421,24.2019,0.0,3.5977,0.7807064516129032,1647.0456,14.432,76.5844,53.13050322580646,101113924294.0,9862.0,16666666666.0,3261739493.354839,0.2161,0.0013,0.0508,0.006970967741935484,0.5168,0.0,0.0305,0.016670967741935484,1917.8567,42.8571,100.0,61.86634516129032,1182.1433,0.0,57.1429,38.13365483870968,366.1903,0.0,50.0,11.812590322580645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,581.0,-41.8,57.6,18.741935483870968,1082.3,0.0,72.3,34.91290322580645,3490.0,1.0,963.0,112.58064516129032,1898753548949.0,76195.0,446690588947.0,61250114482.225815,31.0
2016-11-16,ABC,-0.0121274248546022,78.860001,79.160004,80.209999,78.660004,13.72,13.51,14.49,13.51,29.5,1.5,26.8,0.0,26.8,13.4,200.0,100.0,100.0,100.0,26.8,0.0,26.8,13.4,174.4,74.4,100.0,87.2,19.387999999999998,28.8958,0.0,0.0,0.0,0.0,0.0,0.0,58.2116,0.0,58.2116,29.1058,0.0,0.0,0.0,0.0,50.5373,0.0,50.5373,25.26865,78.7388,29.1952,49.5436,39.3694,0.0635,0.0,0.0635,0.03175,0.0503,0.0,0.0503,0.02515,87.943,31.5548,56.3882,43.9715,152362.0,76167.0,76195.0,76181.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.6,18.1,29.5,23.8,31.2,0.0,31.2,15.6,30.0,1.0,29.0,15.0,73433571.0,76195.0,73357376.0,36716785.5,2.0
2016-11-16,ALL,-0.00535207042253527,70.720001,71.0,71.08000200000001,70.099998,13.72,13.51,14.49,13.51,34.5,14.0,1.4,0.0,1.4,0.7,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,198.0,98.0,100.0,99.0,16.83595,38.2409,10.98175,0.0015,31.9457,15.7091,16.2366,15.97285,36.2303,14.1914,22.0389,18.11515,2.313,0.0405,2.2725,1.1565,75.5849,13.9962,61.5887,37.79245,80.5281,20.3031,60.225,40.26405,0.1582,0.0386,0.1196,0.0791,0.1957,0.0,0.1957,0.09785,64.0345,18.25,45.7845,32.01725,402313.0,26672.0,375641.0,201156.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.0,1.4,26.6,14.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,402313.0,26672.0,375641.0,201156.5,2.0
2016-11-16,AMZN,0.0127588283724467,746.48999,739.880005,749.869995,735.6099849999999,13.72,13.51,14.49,13.51,13.8,-5.84,-133.3,-75.0,31.0,-26.66,500.0,100.0,100.0,100.0,-162.8,-75.0,31.0,-32.56,386.9,60.1,100.0,77.38,15.94174,29.307159999999996,1.74584,0.3719,22.8886,0.0,21.6257,4.577719999999999,117.2635,1.5143,49.5394,23.4527,2.3241,0.0,1.6644,0.46481999999999996,205.3124,7.9085,61.5887,41.06248,266.1504,29.1952,63.6711,53.23008000000001,2.2824,0.0386,1.2494,0.45648,2.0393,0.0,1.284,0.40786,232.6075,31.5548,60.8709,46.5215,355500378.0,26672.0,349650349.0,71100075.6,0.2759,0.0063,0.0902,0.05517999999999999,0.3561,0.0,0.1006,0.07122,286.6666,33.3333,100.0,57.33331999999999,213.3334,0.0,66.6667,42.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,29.33332,0.0,0.0,0.0,0.0,-33.8,-50.7,31.0,-6.76,88.8,0.0,30.6,17.76,37.0,1.0,16.0,7.4,1264573271.0,986845.0,528641088.0,252914654.2,5.0
2016-11-16,APH,0.0117769972636552,67.800003,67.08000200000001,67.860001,66.690002,13.72,13.51,14.49,13.51,69.0,34.4,77.3,2.3,75.0,38.65,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,175.7,75.7,100.0,87.85,52.69185,45.63505,5.89995,0.04245,18.7872,5.2524,13.5348,9.3936,66.3573,31.5075,34.8498,33.17865,0.161,0.0405,0.1205,0.0805,114.728,53.1393,61.5887,57.364,111.1471,50.9221,60.225,55.57355,0.0845,0.0386,0.0459,0.04225,0.0379,0.0,0.0379,0.01895,95.3484,45.7845,49.5639,47.6742,91820.0,26672.0,65148.0,45910.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,59.0,29.2,29.8,29.5,69.5,32.800000000000004,36.7,34.75,13.0,6.0,7.0,6.5,16248858.0,8111093.0,8137765.0,8124429.0,2.0
2016-11-16,BA,-0.00319077386576838,146.440002,147.300003,148.41000400000001,146.139999,13.72,13.51,14.49,13.51,0.8222222222222223,13.475185185185184,6058.6002,-81.3,94.1,22.43926,26770.0,90.0,100.0,99.14814814814815,6247.4202,-81.3,94.1,23.13859333333333,21606.8956,25.6,100.0,80.02553925925926,49.12187407407408,45.119840740740734,7.194835185185185,7.33261037037037,2211.4619,0.0,71.5141,8.190599629629629,13211.1036,0.0,91.0,48.93001333333333,2327.8847,0.0,77.54,8.621795185185185,11860.6621,2.16,88.0,43.928378148148155,13728.2256,8.57,77.65100000000002,50.845279999999995,757.2511,0.0,15.3188,2.8046337037037037,605.3948,0.0,24.0,2.2422029629629634,13358.2319,5.5,87.1,49.47493296296296,124168665874.0,5349.0,16666666666.0,459883947.6814816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13500.0,50.0,50.0,50.0,13500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3562.9,-75.0,85.8,13.195925925925925,6672.9,0.0,110.0,24.714444444444453,8964.0,1.0,169.0,33.2,2153118773863.0,9862.0,41405522317.0,7974513977.2703705,270.0
2016-11-16,CAT,-0.002879,93.349998,93.769997,94.400002,92.839996,13.72,13.51,14.49,13.51,0.0,5.725,17.4,-25.0,25.0,4.35,400.0,100.0,100.0,100.0,17.5,-25.0,25.0,4.375,374.1,74.1,100.0,93.525,15.396175,33.73005,0.0,0.171725,36.2026,0.0,31.3811,9.05065,45.2727,0.0,19.7139,11.318175,0.9665,0.0,0.7322,0.241625,126.3044,0.0,55.9149,31.5761,189.6185,26.1817,58.4077,47.404625,1.2658,0.0,0.8935,0.31645,1.2532,0.0,0.9343,0.3133,156.6134,20.0374,58.4135,39.15335,118886007.0,116677.0,60569351.0,29721501.75,-0.3384,-0.3484,0.0344,-0.0846,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,24.3,-25.0,25.0,6.075,1.2,0.0,1.2,0.3,8.0,1.0,3.0,2.0,133219356.0,233354.0,60569351.0,33304839.0,4.0
2016-11-16,FE,-0.012453,31.870001000000002,32.119999,32.240002000000004,31.58,13.72,13.51,14.49,13.51,86.33333333333331,22.7,27.6,0.0,27.6,9.2,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,265.0,65.0,100.0,88.33333333333331,29.723266666666664,49.5699,10.799333333333333,0.1307,44.9199,0.0,22.4843,14.9733,64.3725,8.6523,34.3194,21.4575,0.4653,0.0,0.2493,0.1551,176.3489,50.5373,70.5451,58.78296666666666,166.41400000000002,49.5436,64.3279,55.47133333333333,0.2176,0.0,0.1227,0.07253333333333332,0.1193,0.0,0.0637,0.039766666666666665,148.6272,31.5567,66.5625,49.5424,482573.0,17271.0,389135.0,160857.66666666663,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,24.3,26.1,25.0,109.0,34.5,38.2,36.33333333333332,30.0,9.0,11.0,10.0,7290523.0,2164994.0,2571400.0,2430174.333333333,3.0
2016-11-16,GOOG,0.0155190291495917,764.47998,755.200012,766.3599849999999,750.51001,13.72,13.51,14.49,13.51,0.5926299848561332,9.660272589601213,14499.0002,-92.8,93.8,7.319030893488137,196320.0,90.0,100.0,99.10146390711759,18511.4802,-92.7,93.8,9.344512973245838,150833.5899,21.7,100.0,76.14012614840988,49.89963341746593,44.770321453811206,6.4102390206966176,5.101934477536598,15745.4645,0.0,83.0,7.948240535083292,98283.6988,0.0,97.0,49.61317455830388,12507.1418,0.0,100.0,6.3135496214033315,88216.73,0.0,100.0,44.531413427561844,98785.6074,0.4,79.6,49.866535790005045,5763.7489,0.0,15.4495,2.9095148409894,5177.9461,0.0,31.2911,2.6138041898031297,97311.4592,0.0,96.0,49.12239232710753,1077784962213.0,5094.0,100000000000.0,544061061.187784,8.1283,-0.0037,0.0223,0.004103129732458354,47.6457,0.0,0.0964,0.02405133770822817,91165.1913,0.0,100.0,46.019783594144364,106934.8087,0.0,100.0,53.980216405855614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5028.5664,0.0,14.2857,2.538397980817769,2685.7116,0.0,14.2857,1.3557352852094902,14261.2,-89.5,90.4,7.198990408884401,72829.90000000001,0.0,76.0,36.76420999495205,372876.0,1.0,1530.0,188.226148409894,160385427319260.0,6682.0,529478877886.0,80961851246.47148,1981.0
2016-11-16,GT,-0.011035378482161,30.48,30.809998999999998,30.860001,30.42,13.72,13.51,14.49,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-16,L,-0.001374,43.610001000000004,43.669998,43.709998999999996,43.369999,13.72,13.51,14.49,13.51,0.0,15.9,4.2,4.2,4.2,4.2,100.0,100.0,100.0,100.0,4.2,4.2,4.2,4.2,43.2,43.2,43.2,43.2,0.0,6.4175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6044,3.6044,3.6044,3.6044,29.1952,29.1952,29.1952,29.1952,0.0635,0.0635,0.0635,0.0635,0.0503,0.0503,0.0503,0.0503,31.5548,31.5548,31.5548,31.5548,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-11-16,MCO,-0.00202742013122315,98.68,98.650002,99.120003,98.099998,13.72,13.51,14.49,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-16,MTD,-0.0140980769982416,421.329987,427.01000999999997,428.380005,420.14999400000005,13.72,13.51,14.49,13.51,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.3,47.8055,0.0,0.0523,0.0,0.0,0.0,0.0,18.679,18.679,18.679,18.679000000000002,0.0284,0.0284,0.0284,0.0284,55.0403,55.0403,55.0403,55.0403,55.1358,55.1358,55.1358,55.1358,0.1826,0.1826,0.1826,0.1826,0.0,0.0,0.0,0.0,49.3617,49.3617,49.3617,49.3617,83899.0,83899.0,83899.0,83899.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.0,6.0,6.0,6.0,23.6,23.6,23.6,23.6,8.0,8.0,8.0,8.0,1204259.0,1204259.0,1204259.0,1204259.0,1.0
2016-11-16,NFX,0.008178,40.029999,40.349998,40.540001000000004,39.599998,13.72,13.51,14.49,13.51,69.0,69.0,50.7,50.7,50.7,50.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,41.8,41.8,41.8,41.8,22.2731,31.4854,0.0,0.5776,7.4857,7.4857,7.4857,7.4857,26.0136,26.0136,26.0136,26.0136,0.4658,0.4658,0.4658,0.4658,35.3446,35.3446,35.3446,35.3446,50.9221,50.9221,50.9221,50.9221,0.0459,0.0459,0.0459,0.0459,0.0237,0.0237,0.0237,0.0237,45.0123,45.0123,45.0123,45.0123,65148.0,65148.0,65148.0,65148.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,69.0,69.0,69.0,69.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2016-11-16,NVDA,0.0569040786308257,91.629997,87.339996,92.559998,86.349998,13.72,13.51,14.49,13.51,4.833333333333333,51.62272727272727,6901.3997,-86.4,91.8,52.283331060606066,13120.0,90.0,100.0,99.3939393939394,7050.7297,-87.5,91.7,53.41461893939393,10080.7997,17.0,100.0,76.3696946969697,43.73624015151515,41.165819696969706,2.9323848484848485,3.392994696969697,362.9007,0.0,44.64,2.7492477272727283,5707.7269,0.0,70.6,43.24035530303031,481.532,0.0,31.0,3.647969696969697,5563.1687,0.0,74.741,42.14521742424242,6211.268,1.4,77.65100000000002,47.05506060606061,168.5455,0.0,7.4589,1.2768598484848483,167.4871,0.0,6.8679999999999986,1.2688416666666669,6142.8598,1.3,76.5844,46.53681666666666,20759883943.0,5587.0,16666666666.0,157271848.0530303,-1.4525,-0.1463,0.0526,-0.01100378787878788,12.9829,0.0,0.314,0.09835530303030306,7257.3793,0.0,100.0,54.98014621212121,5942.6207,0.0,100.0,45.01985378787879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,28.5714,7.3593,572.6186,0.0,25.0,4.338019696969697,5735.3,-26.3,83.3,43.44924242424242,3626.4,0.0,83.5,27.47272727272728,3715.0,1.0,634.0,28.143939393939394,1647095146803.0,76195.0,299218751534.0,12477993536.386366,132.0
2016-11-16,PFE,-0.005901,31.959999,32.200001,32.330002,31.93,13.72,13.51,14.49,13.51,13.0,34.0,188.3,-27.4,85.9,37.66,490.0,90.0,100.0,98.0,289.2999,6.3,86.1,57.85998000000001,292.3,46.4,71.3,58.46,19.92076,21.2053,0.48523999999999995,0.21458000000000002,2.3175,0.0,2.025,0.4635,45.4332,2.3313,25.2558,9.08664,0.9891,0.0,0.8339,0.19782,99.7313,6.0,38.008,19.946260000000002,193.7599,24.0613,52.3427,38.751979999999996,0.3589,0.0,0.2688,0.07178,0.0001,0.0,0.0001,2e-05,203.2951,27.0109,55.2401,40.65902,2199061.0,6090.0,1650628.0,439812.2,-0.2697,-0.1768,0.0752,-0.053939999999999995,0.2687,0.0,0.1851,0.053739999999999996,125.0,0.0,75.0,25.0,375.0,25.0,100.0,75.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,225.0,0.0,100.0,45.0,180.1,1.9,50.1,36.02,68.7,0.0,41.4,13.74,9.0,1.0,3.0,1.8,14661720.0,6090.0,12502839.0,2932344.0,5.0
2016-11-16,TROW,-0.00973134607636161,72.5,72.959999,73.370003,72.33000200000001,13.72,13.51,14.49,13.51,72.66666666666664,59.76666666666666,208.3,58.3,75.0,69.43333333333332,300.0,100.0,100.0,100.0,193.75,43.75,75.0,64.58333333333333,272.8999,72.8999,100.0,90.9666333333333,32.08946666666666,39.748666666666665,2.43,0.07523333333333332,21.0057,0.0,21.0057,7.0019,54.0749,12.843,28.3889,18.024966666666664,0.268,0.0,0.268,0.08933333333333332,155.9726,50.5373,54.898,51.99086666666666,151.6297,49.5436,52.5425,50.54323333333333,0.1227,0.0,0.1227,0.0409,0.0419,0.0,0.0419,0.013966666666666664,116.1996,34.3697,43.0699,38.7332,169605.0,17271.0,76167.0,56535.0,0.0548,-0.103,0.2608,0.018266666666666664,0.6884,0.1468,0.2708,0.22946666666666665,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,169.6,47.0,72.8,56.53333333333333,38.6,0.0,19.8,12.866666666666665,20.0,1.0,10.0,6.666666666666666,925214.0,17271.0,492055.0,308404.6666666666,3.0
2016-11-16,TSS,0.0186764522402134,50.0,49.259997999999996,50.099998,48.91,13.72,13.51,14.49,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-16,UAL,-0.00197714068441068,65.5,65.75,66.660004,64.900002,13.72,13.51,14.49,13.51,1.6829268292682928,32.64878048780488,34.7,-51.4,83.1,0.8463414634146341,3740.0,90.0,100.0,91.21951219512195,34.83,-53.1,75.0,0.8495121951219512,2648.4,49.5,99.9,64.59512195121951,44.63891707317072,43.7857463414634,7.268292682926829,8.033436585365854,305.8334,0.0,100.0,7.459351219512196,1701.5479999999998,0.0,95.0,41.50117073170732,336.4771,0.0,43.4309,8.206758536585367,1684.8255,3.6044,62.4848,41.093304878048784,1903.4,29.1952,68.939,46.42439024390244,147.4228,0.0,9.0689,3.5956780487804885,118.1478,0.0,6.992000000000001,2.8816536585365853,1891.3507,30.4465,65.7632,46.13050487804878,1648827844.0,5349.0,349650349.0,40215313.26829268,0.5997,-0.4735,0.4588,0.01462682926829268,0.6313,0.0,0.6313,0.015397560975609756,3200.0,0.0,100.0,78.04878048780486,900.0,0.0,100.0,21.95121951219512,100.0,0.0,100.0,2.4390243902439024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,1.2195121951219512,450.0,0.0,100.0,10.97560975609756,1484.8,-51.4,59.2,36.21463414634145,274.9,0.0,46.7,6.704878048780488,745.0,1.0,158.0,18.170731707317074,49635971434.0,76195.0,39812702543.0,1210633449.609756,41.0
2016-11-16,UNH,-0.00111848144225002,151.5,151.990005,153.0,151.229996,13.72,13.51,14.49,13.51,34.5,50.5,142.0,67.3,74.7,71.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,173.8,83.3,90.5,86.9,17.11875,24.16025,0.0,0.0649,23.0383,0.0,23.0383,11.51915,32.5424,0.1167,32.4257,16.2712,0.1205,0.0,0.1205,0.06025,56.7437,3.6044,53.1393,28.37185,80.1173,29.1952,50.9221,40.05865,0.1094,0.0459,0.0635,0.0547,0.0738,0.0235,0.0503,0.0369,74.4222,31.5548,42.8674,37.2111,141343.0,65148.0,76195.0,70671.5,0.2694,0.0043,0.2651,0.1347,0.5752,0.0478,0.5274,0.2876,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,106.2,44.9,61.3,53.1,7.3,0.0,7.3,3.65,3.0,1.0,2.0,1.5,530478.0,76195.0,454283.0,265239.0,2.0
2016-11-17,AAPL,-0.00082,109.949997,109.809998,110.349998,108.83000200000001,13.35,13.37,13.55,12.97,2.1851851851851847,-1.3148148148148149,-11.0001,-75.0,81.1,-0.4074111111111112,2590.0,90.0,100.0,95.92592592592592,-74.12,-75.0,84.7,-2.7451851851851847,1605.8998,28.4,100.0,59.47777037037037,37.364488888888886,41.22000740740741,5.878774074074074,1.8287888888888888,143.6472,0.0,42.2519,5.320266666666666,1021.1444,0.0,65.339,37.82016296296296,53.4146,0.0,9.9,1.9783185185185184,1119.3704,0.0,62.3056,41.45816296296296,1409.8519,29.4092,68.939,52.21673703703704,22.5184,0.0,2.6011,0.8340148148148147,24.2964,0.0,2.3658,0.8998666666666666,1288.8511,8.8781,65.7632,47.735225925925924,510293014.0,9862.0,193050193.0,18899741.259259254,0.1363,0.0002,0.0094,0.005048148148148148,0.4037,0.0,0.0245,0.014951851851851853,1710.7139,42.8571,100.0,63.359774074074096,989.2861,0.0,57.1429,36.64022592592593,258.3332,0.0,25.0,9.567896296296297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,288.1,-33.3,38.8,10.67037037037037,772.8,0.0,50.3,28.622222222222227,2687.0,1.0,1111.0,99.51851851851852,1674228145817.0,14960.0,505501485779.0,62008449845.07407,27.0
2016-11-17,ABC,0.0218670980255919,80.160004,78.199997,80.25,77.709999,13.35,13.37,13.55,12.97,14.25,-11.825,-60.0,-83.1,27.8,-15.0,380.0,90.0,100.0,95.0,-60.3,-83.3,27.8,-15.075,309.9,29.4,100.0,77.475,28.615,35.168975,0.0,3.71335,0.0,0.0,0.0,0.0,127.1872,13.3132,50.0,31.7968,15.7624,0.0,11.2207,3.9406,144.5481,8.5251,50.0,36.137025,189.4587,36.1656,51.9478,47.364675,7.6387,0.0,7.3898,1.909675,7.0018,0.0,6.7529,1.75045,182.2662,36.7226,53.7987,45.56655,752392.0,58688.0,360387.0,188098.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-83.1,-83.2,34.5,-20.775,46.1,0.0,40.5,11.525,57.0,1.0,40.0,14.25,1896611984.0,214724.0,1714028717.0,474152996.0,4.0
2016-11-17,ALL,0.0167091468404499,71.779999,70.620003,71.790001,70.470001,13.35,13.37,13.55,12.97,0.0,33.46666666666666,198.8,-34.4,93.8,33.13333333333333,600.0,100.0,100.0,100.0,199.0,-34.4,93.8,33.166666666666664,483.5,48.6,100.0,80.58333333333333,16.515933333333333,17.061466666666664,7.975666666666665,0.2264833333333333,62.8364,0.0,15.7091,10.47273333333333,106.7656,0.0,50.0,17.794266666666665,0.9101,0.0,0.3871,0.1516833333333333,58.0276,0.0,29.2377,9.671266666666666,157.4963,20.3031,45.6181,26.24938333333333,0.6118,0.0373,0.1196,0.10196666666666664,0.8809,0.036000000000000004,0.1957,0.14681666666666665,151.4352,18.25,46.3777,25.2392,2270352.0,298582.0,469206.0,378392.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,225.2,-32.4,93.8,37.53333333333333,20.3,0.0,12.5,3.3833333333333333,12.0,1.0,4.0,2.0,4168489.0,298582.0,1502564.0,694748.1666666665,6.0
2016-11-17,AMZN,0.0155874564817271,756.400024,749.320007,757.5,748.0,13.35,13.37,13.55,12.97,14.75,-17.9,-207.9999,-84.3999,0.0,-25.9999875,800.0,100.0,100.0,100.0,-203.3998,-84.3999,0.0,-25.424975,656.6999,39.6,100.0,82.0874875,27.1341625,32.3679375,9.022975,3.3026875,67.9448,0.0,40.5,8.4931,260.6392,2.0,59.4897,32.5799,28.1886,0.0,25.0524,3.523575,309.8562,14.9597,55.01300000000001,38.732025,399.1546,40.6037,57.5255,49.894325,8.5755,0.0,6.8977,1.0719375,5.5445,0.0,4.3495,0.6930625,385.4764,31.5567,60.8709,48.18455,108506331.0,76167.0,60569351.0,13563291.375,0.3325,-0.011,0.0902,0.0415625,0.3637,0.0,0.1006,0.0454625,513.3333,0.0,100.0,64.1666625,286.6667,0.0,100.0,35.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.3333,0.0,40.0,19.1666625,0.0,0.0,0.0,0.0,-15.4,-22.1,31.0,-1.925,233.3,0.0,73.7,29.1625,71.0,1.0,19.0,8.875,1983572704.0,76167.0,546386324.0,247946588.0,8.0
2016-11-17,APH,0.0035361424693027797,68.010002,67.870003,68.110001,67.400002,13.35,13.37,13.55,12.97,0.0,81.4,81.3999,81.3999,81.3999,81.3999,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,54.7,54.7,54.7,54.7,12.375,28.9912,0.0,0.0,0.0,0.0,0.0,0.0,12.375,12.375,12.375,12.375,0.0,0.0,0.0,0.0,29.6775,29.6775,29.6775,29.6775,45.5545,45.5545,45.5545,45.5545,0.0806,0.0806,0.0806,0.0806,0.0806,0.0806,0.0806,0.0806,46.9187,46.9187,46.9187,46.9187,185851.0,185851.0,185851.0,185851.0,-0.619,-0.619,-0.619,-0.619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,79.3,79.3,79.3,79.3,3.7,3.7,3.7,3.7,3.0,3.0,3.0,3.0,25371702.0,25371702.0,25371702.0,25371702.0,1.0
2016-11-17,BA,-0.0112375466697876,145.330002,146.830002,147.119995,145.0,13.35,13.37,13.55,12.97,0.9402173913043478,8.1875,2426.3998,-93.8,92.7,13.186955434782607,18360.0,90.0,100.0,99.78260869565216,2512.8,-93.8,92.7,13.656521739130435,12990.9977,29.5,100.0,70.60324836956521,46.00035923913043,41.77222010869565,6.174003260869565,5.646077173913044,1490.3325,0.0,45.8284,8.099633152173913,8240.1007,0.0,91.0,44.78315597826087,1330.2481,0.0,65.59100000000001,7.229609239130435,7421.0608,0.0,69.2,40.33185217391304,8757.8661,12.9107,77.65100000000002,47.59709836956522,658.7541,0.0,15.4495,3.5801853260869563,493.8764,0.0,23.1,2.6841108695652167,8580.6055,0.0,93.0,46.63372554347826,36761157886.0,5848.0,16666666666.0,199788901.55434784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9200.0,50.0,50.0,50.0,9200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2013.2,-75.1,89.2,10.941304347826087,4549.6,0.0,61.0,24.72608695652173,12048.0,1.0,156.0,65.4782608695652,2507360424682.0,16195.0,53039083382.0,13626958829.79348,184.0
2016-11-17,CAT,-0.005241,92.779999,93.5,93.5,92.400002,13.35,13.37,13.55,12.97,63.0,3.5,-74.5,-74.5,0.0,-37.25,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,180.1,80.1,100.0,90.05,20.9799,38.0884,0.0,0.0015,8.5684,0.0,8.5684,4.2842,48.2792,15.4426,32.8366,24.1396,0.0883,0.0405,0.0478,0.04415,97.0948,35.5061,61.5887,48.5474,110.5615,50.3365,60.225,55.28075,0.0386,0.0,0.0386,0.0193,0.0,0.0,0.0,0.0,108.1064,45.7845,62.3219,54.0532,241396.0,26672.0,214724.0,120698.0,-0.0201,-0.1088,0.0887,-0.01005,0.2623,0.0966,0.1657,0.13115,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,2.2,-12.1,14.3,1.1,62.7,30.2,32.5,31.35,8.0,2.0,6.0,4.0,69655629.0,102839.0,69552790.0,34827814.5,2.0
2016-11-17,FE,0.00662,31.959999,31.719998999999998,32.150002,31.719998999999998,13.35,13.37,13.55,12.97,57.0,28.3,36.0,36.0,36.0,36.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.9,58.9,58.9,58.9,30.87,48.0985,0.0,0.1605,0.0,0.0,0.0,0.0,13.4391,13.4391,13.4391,13.4391,0.0284,0.0284,0.0284,0.0284,55.0403,55.0403,55.0403,55.0403,55.1358,55.1358,55.1358,55.1358,0.1826,0.1826,0.1826,0.1826,0.0,0.0,0.0,0.0,47.7209,47.7209,47.7209,47.7209,83899.0,83899.0,83899.0,83899.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.6,24.6,24.6,24.6,32.9,32.9,32.9,32.9,12.0,12.0,12.0,12.0,2655299.0,2655299.0,2655299.0,2655299.0,1.0
2016-11-17,GOOG,0.005802446276849779,771.22998,766.919983,772.700012,764.22998,13.35,13.37,13.55,12.97,1.0433212996389891,21.90442238267148,24716.5986,-93.8,95.1999,22.30739945848376,108910.0,90.0,100.0,98.2942238267148,25324.6283,-93.8,95.1999,22.856162725631773,90175.4945,25.3,100.0,81.38582536101083,47.828709025270754,44.285933032490966,4.376837364620938,3.5490824007220216,6128.2888,0.0,55.4088,5.530946570397113,54661.3952,0.0,100.0,49.333389169675094,4933.3271,0.0,91.3,4.452461281588448,48286.0137,0.0,95.0,43.579434747292424,54766.2078,0.0,79.6,49.42798537906137,1786.4576,0.0,14.2948,1.6123263537906136,1486.7865,0.0,17.4501,1.341865072202166,53395.8724,0.0,87.0,48.19122057761733,394447977800.0,5257.0,16666666666.0,355999979.9638989,8.6491,-0.0127,0.0223,0.0078060469314079435,36.7847,0.0,0.0964,0.03319918772563177,50948.5469,0.0,100.0,45.98244305054153,59851.4531,0.0,100.0,54.01755694945847,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5771.4228,0.0,14.2857,5.208865342960289,3185.7111,0.0,14.2857,2.8751905234657036,19517.6,-75.0,91.8,17.615162454873644,39675.8,0.0,90.7,35.808483754512636,293530.0,1.0,1212.0,264.9187725631769,133372406571727.0,16195.0,602768561096.0,120372208097.22653,1108.0
2016-11-17,GT,0.0131277326264436,30.57,30.469998999999998,30.610001,30.15,13.35,13.37,13.55,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-17,L,0.00665,43.990002000000004,43.610001000000004,44.119999,43.560001,13.35,13.37,13.55,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-17,MCO,0.0255967910288508,101.199997,98.449997,101.199997,98.32,13.35,13.37,13.55,12.97,34.5,30.55,32.8,-10.4,43.2,16.4,190.0,90.0,100.0,95.0,43.9,0.0,43.9,21.95,134.4,48.3,86.1,67.2,16.5753,29.55735,0.0,0.067,0.0,0.0,0.0,0.0,38.8064,14.6598,24.1466,19.4032,1.9798,0.0405,1.9393,0.9899,110.1438,48.5551,61.5887,55.0719,117.6627,57.4377,60.225,58.83135,0.8446,0.0386,0.8059999999999999,0.4223,0.2974,0.0,0.2974,0.1487,85.8292,35.042,50.7872,42.9146,4786989.0,26672.0,4760317.0,2393494.5,-1.1840000000000002,-0.833,-0.35100000000000003,-0.5920000000000001,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,59.2,13.4,45.8,29.6,2.8000000000000003,0.0,2.8000000000000003,1.4,4.0,1.0,3.0,2.0,4897560.0,137243.0,4760317.0,2448780.0,2.0
2016-11-17,MTD,-0.0071735411096117705,418.480011,420.98999000000003,423.10000599999995,417.5,13.35,13.37,13.55,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-17,NFX,-0.017453,39.799999,40.68,41.299999,39.639998999999996,13.35,13.37,13.55,12.97,64.0,51.2,100.9,25.9,75.0,50.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,155.4,55.4,100.0,77.7,51.6026,33.86345,2.3915,0.0648,7.4857,0.0,7.4857,3.74285,45.4766,19.463,26.0136,22.7383,0.1205,0.0,0.1205,0.06025,103.6766,50.5373,53.1393,51.8383,100.4657,49.5436,50.9221,50.23285,0.0459,0.0,0.0459,0.02295,0.0235,0.0,0.0235,0.01175,72.9064,31.5567,41.3497,36.4532,141315.0,65148.0,76167.0,70657.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,134.1,51.2,82.9,67.05,44.8,0.0,44.8,22.4,3.0,1.0,2.0,1.5,217482.0,76167.0,141315.0,108741.0,2.0
2016-11-17,NVDA,0.0008666558523813259,92.389999,92.309998,94.790001,90.650002,13.35,13.37,13.55,12.97,6.428571428571429,35.67912087912089,3742.3996,-91.7,93.8,41.12527032967033,8950.0,90.0,100.0,98.35164835164836,3718.1999,-91.7,93.8,40.859339560439565,7150.4993,34.0,100.0,78.57691538461538,44.866929670329675,42.58485934065934,3.760095604395605,2.1310263736263737,417.1903,0.0,21.5304,4.584508791208791,3971.3443,0.0,63.6134,43.64114615384615,194.1443,0.0,32.489000000000004,2.1334538461538464,4036.7385,8.55,86.0,44.359763736263744,4502.9976,0.0,77.65100000000002,49.4834901098901,77.2264,0.0,14.2948,0.8486417582417582,55.2863,0.0,9.2955,0.6075417582417582,4182.3474,0.0,83.18,45.959861538461546,51533065060.0,8281.0,16666666666.0,566297418.2417582,-1.9587,-0.1463,0.0526,-0.021524175824175817,13.5927,0.0,0.314,0.14937032967032965,4048.3314,0.0,100.0,44.487158241758245,5051.6686,0.0,100.0,55.512841758241755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1219.0464,0.0,33.3333,13.396114285714285,672.6185,0.0,25.0,7.391412087912087,3578.0,-71.3,87.1,39.31868131868132,2644.1,0.0,61.8,29.056043956043958,3828.0,1.0,264.0,42.06593406593407,952919368564.0,10775.0,68704877204.0,10471641412.791208,91.0
2016-11-17,PFE,-0.0018739999999999998,31.73,32.009997999999996,32.119999,31.68,13.35,13.37,13.55,12.97,0.0,20.1625,146.1998,-75.0,75.0,18.274975,780.0,90.0,100.0,97.5,147.1,-75.0,75.0,18.3875,514.3,19.5,100.0,64.2875,23.3465875,29.4323,0.7221,0.2636375,7.0477,0.0,4.2234,0.8809624999999999,187.3853,0.0,50.0,23.4231625,2.1774,0.0,1.4918,0.272175,226.36700000000002,0.0,67.0,28.295875,296.6417,27.1799,61.6868,37.0802125,2.6121,0.0373,0.6762,0.3265125,1.9502,0.0,0.6344,0.243775,297.0477,24.2595,62.7024,37.1309625,15794656.0,76195.0,7770007.0,1974332.0,-0.0874,-0.1768,0.1232,-0.010925,0.0911,0.0,0.0346,0.0113875,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,100.0,0.0,100.0,12.5,197.4,-3.5,42.1,24.675,86.1,0.0,49.1,10.7625,38.0,1.0,26.0,4.75,18480395464.0,76195.0,18435303968.0,2310049433.0,8.0
2016-11-17,TROW,0.0149481245674741,73.18,72.25,73.389999,72.0,13.35,13.37,13.55,12.97,72.16666666666664,45.38333333333333,384.7,33.6,83.8,64.11666666666666,600.0,100.0,100.0,100.0,430.55,43.75,86.8,71.75833333333333,371.3,42.8,100.0,61.88333333333333,31.64313333333333,39.377616666666654,3.77415,0.19715,192.2369,0.0,49.1725,32.03948333333333,183.2519,28.3889,37.721,30.54198333333333,2.3265,0.0284,1.7264,0.38775,302.4149,33.8549,61.5887,50.40248333333332,329.9725,50.9221,60.225,54.995416666666664,0.4743,0.0386,0.1826,0.07905,0.1106,0.0,0.0804,0.018433333333333333,284.9316,42.2059,51.9557,47.4886,284810.0,17271.0,83899.0,47468.33333333333,0.1058,-0.103,0.2608,0.01763333333333333,1.23,0.0,0.2708,0.205,333.3332,33.3333,100.0,55.55553333333332,266.6668,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,33.3333,100.0,55.55553333333332,266.6668,0.0,66.6667,44.44446666666666,295.3,45.6,61.5,49.21666666666666,114.5,15.9,20.6,19.08333333333333,67.0,2.0,15.0,11.166666666666664,3325535.0,43943.0,750193.0,554255.8333333333,6.0
2016-11-17,TSS,0.0011957353527303198,50.220001,50.18,50.48,49.900002,13.35,13.37,13.55,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-17,UAL,0.0370313911750355,67.860001,65.620003,68.019997,65.510002,13.35,13.37,13.55,12.97,0.0,27.567857142857147,130.1,-34.4,74.7,4.646428571428571,2640.0,90.0,100.0,94.28571428571428,95.08,-34.4,75.0,3.395714285714285,1973.8998,41.0,100.0,70.49642142857142,36.27638571428571,31.221682142857148,3.571428571428572,6.901039285714287,100.0,0.0,67.0,3.571428571428572,993.2013,0.0,84.0,35.471475,191.8588,0.0,31.0999,6.8521,871.992,1.9,51.7197,31.14257142857143,1202.6648,29.1952,56.4267,42.952314285714294,105.6553,0.0,15.4495,3.773403571428571,78.8096,0.0,9.8281,2.8146285714285715,1224.5628,29.2544,69.1,43.73438571428571,952056486.0,5848.0,143678160.0,34002017.35714286,-0.2937,-0.4735,0.358,-0.010489285714285715,0.0,0.0,0.0,0.0,1800.0,0.0,100.0,64.28571428571429,1000.0,0.0,100.0,35.714285714285715,300.0,0.0,100.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,10.714285714285714,800.0,0.0,100.0,28.57142857142857,872.4,-7.2,67.0,31.157142857142855,267.8,0.0,42.8,9.564285714285713,592.0,1.0,46.0,21.142857142857142,10956156072.0,9862.0,1713970029.0,391291288.2857143,28.0
2016-11-17,UNH,-0.00507182166050091,150.770004,151.820007,151.919998,150.190002,13.35,13.37,13.55,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-18,AAPL,0.003646,110.059998,109.720001,110.540001,109.660004,12.85,13.56,13.74,12.85,4.2,30.406666666666666,945.1,-32.6,91.8,31.50333333333333,2950.0,90.0,100.0,98.33333333333331,955.53,-32.5,91.7,31.851,2546.8,46.5,100.0,84.89333333333333,37.442526666666666,35.45023333333333,4.38446,1.1403299999999998,116.5552,0.0,29.7,3.885173333333333,1095.2309,4.1309,66.8595,36.507696666666654,52.031000000000006,0.0,6.5196,1.7343666666666668,1134.9791,3.6044,75.6877,37.832636666666666,1489.1025,29.1952,63.6711,49.63675,21.9497,0.0,3.8956,0.7316566666666665,16.6116,0.0,3.5331,0.55372,1384.0710000000001,14.432,67.4021,46.1357,647000864.0,7395.0,349650349.0,21566695.466666665,0.0362,-0.0388,0.0576,0.0012066666666666669,0.7925,0.0,0.1278,0.026416666666666658,1889.5238,0.0,100.0,62.98412666666666,1110.4762,0.0,100.0,37.01587333333333,352.3811,0.0,33.3333,11.746036666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,50.0001,0.0,16.6667,1.66667,735.2,-29.3,82.7,24.506666666666664,807.8,0.0,64.60000000000001,26.92666666666667,606.0,1.0,158.0,20.2,314277941150.0,7395.0,119080263577.0,10475931371.666664,30.0
2016-11-18,ABC,-0.0161431727621989,79.209999,79.910004,79.910004,78.910004,12.85,13.56,13.74,12.85,34.5,26.35,15.7,0.0,15.7,7.85,200.0,100.0,100.0,100.0,15.6,0.0,15.6,7.8,146.9,46.9,100.0,73.45,45.4205,28.9514,0.0,0.0015,2.5419,0.0,2.5419,1.27095,89.2785,39.2785,50.0,44.63925,0.0405,0.0,0.0405,0.02025,82.7259,21.1372,61.5887,41.36295,81.4556,21.2306,60.225,40.7278,0.1462,0.0386,0.1076,0.0731,0.2058,0.0,0.2058,0.1029,64.1084,18.3239,45.7845,32.0542,108134780.0,26672.0,108108108.0,54067390.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.7,15.7,37.0,26.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,108134780.0,26672.0,108108108.0,54067390.0,2.0
2016-11-18,ALL,0.0036211001272519203,72.019997,71.800003,72.199997,71.410004,12.85,13.56,13.74,12.85,14.25,-3.275,-26.2,-93.8,75.0,-3.275,800.0,100.0,100.0,100.0,-26.5,-93.8,75.0,-3.3125,772.9,73.2,100.0,96.6125,25.1711875,26.1475875,7.4771875,2.532575,78.5455,0.0,15.7091,9.8181875,183.657,14.1914,45.35,22.957125,8.8885,0.0581,4.5,1.1110625,193.8161,2.8785,57.8856,24.2270125,266.0083,20.3031,55.983,33.2510375,1.6257,0.1196,0.5265,0.2032125,1.6367,0.187,0.2842,0.2045875,238.8619,18.25,52.7674,29.8577375,10795987.0,375641.0,3930199.0,1349498.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,-48.6,75.0,9.1625,202.5,0.0,77.2,25.3125,91.0,1.0,25.0,11.375,50328053993.0,375641.0,16775653927.0,6291006749.125,8.0
2016-11-18,AMZN,0.00657030223390276,760.159973,761.0,767.73999,757.6400150000001,12.85,13.56,13.74,12.85,18.777777777777775,9.244444444444444,108.9,-51.8,75.0,12.1,870.0,90.0,100.0,96.66666666666664,98.6001,-47.0999,75.0,10.955566666666664,626.5998,39.6,100.0,69.6222,29.44964444444444,46.55598888888889,3.2257333333333333,2.752833333333333,67.7737,0.0,21.6257,7.5304111111111105,293.7383,16.2312,56.6111,32.637588888888885,29.1134,0.0,16.4488,3.2348222222222223,470.8268,21.8298,80.521,52.3140888888889,508.5706,39.5605,77.65100000000002,56.50784444444446,9.202,0.0386,5.7917,1.0224444444444445,6.3045,0.0001,3.964,0.7005,486.3038,38.76,76.5844,54.033755555555565,33505592089.0,7414.0,16666666666.0,3722843565.444445,0.3731,-0.0041,0.0902,0.041455555555555565,0.4719,0.0,0.1068,0.05243333333333332,559.9999,33.3333,100.0,62.222211111111115,340.0001,0.0,66.6667,37.777788888888885,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.6666,0.0,50.0,17.4074,0.0,0.0,0.0,0.0,241.1,-12.9,68.5,26.788888888888888,254.8,0.0,67.5,28.31111111111111,145.0,1.0,39.0,16.11111111111111,53446057907.0,17271.0,17776195585.0,5938450878.555556,9.0
2016-11-18,APH,0.0017618851598606398,68.040001,68.110001,68.519997,67.68,12.85,13.56,13.74,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-18,BA,0.0139827393434302,146.350006,145.179993,146.600006,144.46000700000002,12.85,13.56,13.74,12.85,3.3820224719101124,14.50112359550562,1320.0997,-89.4,91.7,14.832580898876405,8750.0,90.0,100.0,98.31460674157304,1298.95,-91.7,91.7,14.59494382022472,6640.6994,23.0,100.0,74.6146,50.71481460674157,39.88125955056179,3.075341573033708,1.6232516853932584,361.2919,0.0,30.7885,4.059459550561797,4461.5834,12.9763,92.0,50.13015056179776,384.1276,0.0,80.0,4.316040449438201,3624.855,0.0,90.0,40.72870786516854,4419.9974,12.9107,77.65100000000002,49.66289213483146,132.5209,0.0,5.9728,1.4889988764044944,101.6255,0.0,13.77,1.141859550561798,4405.7942,0.0,93.0,49.50330561797753,18645704872.0,15722.0,16666666666.0,209502301.93258432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1042.2,-32.6,81.3,11.710112359550559,2827.9,0.0,53.7,31.774157303370785,3140.0,1.0,159.0,35.28089887640449,722718717076.0,92438.0,53039168997.0,8120435023.325842,89.0
2016-11-18,CAT,0.0012900000000000001,92.339996,93.010002,93.400002,91.900002,12.85,13.56,13.74,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-18,FE,-0.009396,31.4,31.93,32.099998,31.33,12.85,13.56,13.74,12.85,28.5,46.45,18.3,0.0,18.3,9.15,200.0,100.0,100.0,100.0,18.3,0.0,18.3,9.15,187.9,87.9,100.0,93.95,30.671,22.58795,0.0,0.03645,0.0,0.0,0.0,0.0,17.2547,3.8156,13.4391,8.62735,0.079,0.0284,0.0506,0.0395,64.391,9.3507,55.0403,32.1955,82.3157,27.1799,55.1358,41.15785,0.2316,0.049,0.1826,0.1158,0.0545,0.0,0.0545,0.02725,68.5729,26.367,42.2059,34.28645,292050.0,83899.0,208151.0,146025.0,-0.3013,-0.4228,0.1215,-0.15065,0.3756,0.0,0.3756,0.1878,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,66.6667,0.0,66.6667,33.33335,46.8,18.3,28.5,23.4,34.4,0.0,34.4,17.2,14.0,1.0,13.0,7.0,2947349.0,208151.0,2739198.0,1473674.5,2.0
2016-11-18,GOOG,-0.0113564308396519,760.539978,771.369995,775.0,760.0,12.85,13.56,13.74,12.85,0.5223509933774833,-6.616887417218544,-17233.3002,-100.0,93.8999,-14.265976986754966,118540.0,90.0,100.0,98.12913907284769,-17755.2016,-100.0,93.8,-14.698014569536422,93185.6965,21.7,100.0,77.14047723509933,49.52249271523178,46.42055604304636,5.9484591887417215,4.930689072847682,9184.9821,0.0,50.0,7.603462003311257,61181.7168,0.0,100.0,50.64711655629139,7384.2834,0.0,90.0,6.11281738410596,55720.7473,0.0,96.6,46.126446440397345,61721.3891,1.4,78.2,51.09386514900663,3174.4942,0.0,17.6325,2.6278925496688745,2809.8363,0.0,24.0,2.3260234271523177,59948.6109,0.0,95.0,49.62633352649007,1140907091308.0,5326.0,100000000000.0,944459512.6721853,8.1864,-0.0037,0.0439,0.006776821192052981,30.3865,0.0,0.0964,0.025154387417218545,54915.4421,0.0,100.0,45.459803062913906,65884.5579,0.0,100.0,54.540196937086094,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3999.9959999999996,0.0,14.2857,3.3112549668874167,2485.7118,0.0,14.2857,2.0577084437086093,1328.3,-91.9,88.6,1.099586092715232,46400.6,0.0,80.60000000000002,38.41109271523178,284992.0,1.0,1380.0,235.9205298013245,156246572563352.0,9862.0,1405875917423.0,129343189208.07285,1208.0
2016-11-18,GT,-0.0249433422434939,30.139999,30.870001000000002,30.870001000000002,30.1,12.85,13.56,13.74,12.85,38.0,12.8,76.0,-6.8,82.8,25.33333333333333,290.0,90.0,100.0,96.66666666666664,84.9,0.0,82.8,28.3,218.8,43.0,100.0,72.93333333333331,55.57843333333332,44.79866666666666,0.0,0.0,0.0,0.0,0.0,0.0,87.939,4.0,50.0,29.313000000000002,0.0488,0.0,0.0488,0.016266666666666662,132.1568,16.8889,69.3247,44.05226666666666,145.7587,40.2864,55.1358,48.58623333333333,0.5822,0.0,0.3996,0.19406666666666664,2.187,0.0,2.187,0.7290000000000001,139.8417,40.028,50.452,46.6139,366116.0,67493.0,214724.0,122038.66666666664,0.3444,-0.6859999999999999,0.9238,0.1148,0.1378,0.0,0.1378,0.045933333333333326,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,42.1,-6.8,39.4,14.033333333333333,53.5,0.0,41.8,17.833333333333332,86.0,1.0,83.0,28.66666666666666,7941198875.0,83899.0,7940835104.0,2647066291.666666,3.0
2016-11-18,L,0.004784,43.860001000000004,43.900002,44.0,43.700001,12.85,13.56,13.74,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-18,MCO,-0.00069326531946845,100.559998,100.970001,101.470001,99.75,12.85,13.56,13.74,12.85,52.33333333333332,28.93333333333333,64.5,-10.4,74.9,21.5,290.0,90.0,100.0,96.66666666666664,75.0,0.0,75.0,25.0,286.0,86.1,100.0,95.33333333333331,47.59443333333333,39.70903333333332,5.597166666666666,0.07753333333333333,16.7915,0.0,16.7915,5.597166666666666,134.7596,32.3707,52.3889,44.91986666666666,0.2493,0.0,0.2493,0.0831,124.01899999999999,7.5307,70.5451,41.33966666666666,122.1038,7.4394,64.3279,40.701266666666655,0.0949,0.0,0.0949,0.03163333333333333,0.0637,0.0,0.0637,0.02123333333333333,112.7922,7.3889999999999985,66.5625,37.5974,623872.0,20013.0,389135.0,207957.33333333328,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,90.0,5.4,74.9,30.0,28.0,0.0,14.099999999999998,9.33333333333333,10.0,1.0,5.0,3.333333333333333,1287493.0,20013.0,741102.0,429164.33333333326,3.0
2016-11-18,MTD,-0.00148334808363426,414.97000099999997,417.97000099999997,418.890015,412.450012,12.85,13.56,13.74,12.85,69.0,42.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.8618,43.9256,72.9,0.003,5.9049,5.9049,5.9049,5.9049,33.1139,33.1139,33.1139,33.1139,0.0405,0.0405,0.0405,0.0405,61.5887,61.5887,61.5887,61.5887,60.225,60.225,60.225,60.225,0.0386,0.0386,0.0386,0.0386,0.0,0.0,0.0,0.0,45.7845,45.7845,45.7845,45.7845,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.2,13.2,13.2,13.2,26.1,26.1,26.1,26.1,9.0,9.0,9.0,9.0,1230931.0,1230931.0,1230931.0,1230931.0,1.0
2016-11-18,NFX,0.035776999999999996,40.169998,39.970001,40.75,39.59,12.85,13.56,13.74,12.85,52.33333333333332,-33.2,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,17.0239,45.29133333333333,0.0,0.1891,31.2375,0.0,31.2375,10.4125,64.6592,16.2043,31.6527,21.553066666666666,0.5509,0.0,0.3349,0.1836333333333333,148.3424,45.9432,55.2665,49.447466666666664,152.4253,49.5463,52.5425,50.80843333333333,0.4681,0.0,0.3454,0.1560333333333333,0.3603,0.0,0.2799,0.1201,137.4838,38.8407,51.1452,45.82793333333333,666864.0,17271.0,434869.0,222288.0,-0.71,-0.5235,0.337,-0.2366666666666666,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-23.2,-75.0,25.9,-7.733333333333332,108.0,0.0,54.0,36.0,8.0,1.0,4.0,2.666666666666667,1164218.0,356039.0,434869.0,388072.66666666657,3.0
2016-11-18,NVDA,0.0184002274964847,93.360001,92.389999,94.33000200000001,91.800003,12.85,13.56,13.74,12.85,6.430232558139535,28.02558139534884,2232.2999,-91.8,93.8999,25.956975581395348,8450.0,90.0,100.0,98.25581395348836,2455.23,-91.7,93.8999,28.549186046511632,6795.9995,32.4,100.0,79.02325,45.15036511627907,42.74221395348837,4.9178569767441855,1.55725,397.4414,0.0,45.0,4.621411627906976,3554.9425,0.0,65.4867,41.33654069767442,203.4025,0.0,21.06,2.3651453488372094,3675.4964,0.0,97.0,42.73833023255814,4173.1096,0.0,64.7683,48.524530232558135,64.3144,0.0,2.531,0.7478418604651161,51.0233,0.0,2.9036,0.5932941860465116,4016.8540000000003,0.0,79.908,46.70760465116279,1645096138.0,6090.0,179533213.0,19129024.86046512,-1.3457,-0.1463,0.0526,-0.01564767441860465,8.9039,0.0,0.314,0.10353372093023257,3826.1891,0.0,100.0,44.49057093023257,4773.8109,0.0,100.0,55.509429069767435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,8.471752325581395,522.6187,0.0,25.0,6.076961627906978,2116.0,-83.1,66.8,24.604651162790688,3185.1,0.0,72.5,37.03604651162791,5257.0,1.0,1263.0,61.12790697674418,2096643739797.0,9862.0,624372678464.0,24379578369.732563,86.0
2016-11-18,PFE,-0.013772,31.48,31.950001,31.950001,31.440001000000002,12.85,13.56,13.74,12.85,5.130434782608696,20.278260869565216,260.3,-91.4,74.8,11.317391304347826,2270.0,90.0,100.0,98.69565217391305,258.9,-93.8,75.0,11.256521739130433,1271.8999,19.5,100.0,55.29999565217391,9.935895652173912,23.704404347826085,0.4573347826086957,0.2263043478260869,26.6307,0.0,7.9393,1.1578565217391303,191.9496,0.0,50.0,8.345634782608695,3.6349,0.0,0.8167,0.1580391304347826,565.1214,0.0,61.2808,24.57049565217392,967.4168,25.3102,57.5255,42.0616,1.0779,0.0,0.4529,0.04686521739130434,0.3819,0.0,0.1138,0.016604347826086958,952.6582,24.2595,55.7304,41.41992173913043,89152240.0,76167.0,60569351.0,3876184.347826087,0.8239,-0.1768,0.1457,0.03582173913043478,2.0943,0.0,0.1851,0.09105652173913042,1658.3333,0.0,100.0,72.10144782608694,641.6667,0.0,100.0,27.898552173913046,225.0,0.0,25.0,9.782608695652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,30.43478260869565,358.3333,0.0,100.0,15.579708695652172,449.8,-22.6,87.4,19.55652173913043,428.4,0.0,82.89999999999998,18.626086956521736,95.0,1.0,23.0,4.130434782608696,124676698.0,76195.0,60569351.0,5420726.0,23.0
2016-11-18,TROW,0.00504561557219096,73.470001,73.33000200000001,73.980003,73.019997,12.85,13.56,13.74,12.85,37.4,8.48,68.8,-37.6,75.0,13.76,500.0,100.0,100.0,100.0,67.5,-37.5,75.0,13.5,330.0,38.2,100.0,66.0,51.31718,36.9304,0.0,0.9254,49.1725,0.0,49.1725,9.8345,154.4796,12.843,50.0,30.89592,3.1211,0.0,1.2665,0.62422,236.3349,21.1739,57.0432,47.26698,286.6544,49.5436,63.6711,57.33088000000001,2.5374,0.0,1.2494,0.50748,2.568,0.0,1.284,0.5136,229.5102,34.3697,55.1601,45.90204,699479704.0,26672.0,349650349.0,139895940.8,-0.2645,-0.103,-0.005,-0.0529,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,133.3334,0.0,66.6667,26.66668,18.1,-37.6,49.7,3.62,39.8,0.0,20.200000000000006,7.96,37.0,1.0,17.0,7.4,1050706606.0,26672.0,699300698.0,210141321.2,5.0
2016-11-18,TSS,0.00517511922073566,50.32,50.240002000000004,50.470001,50.150002,12.85,13.56,13.74,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-18,UAL,0.00249813361507112,68.290001,68.050003,68.470001,67.239998,12.85,13.56,13.74,12.85,28.5,18.1,103.7,-87.0,87.5,12.9625,800.0,100.0,100.0,100.0,105.05,-87.5,87.5,13.13125,698.9999,44.6999,100.0,87.3749875,24.937775,29.7391375,1.545325,1.1955625,22.2295,0.0,14.3961,2.7786875,158.4278,0.0,50.0,19.803475,3.5125,0.0,1.0618,0.4390625,316.2643,19.7262,70.5451,39.5330375,380.0021,24.0613,64.3279,47.5002625,1.0233,0.0,0.2688,0.1279125,1.1098,0.0,0.523,0.138725,344.9512,29.2544,66.5625,43.1189,287877699.0,6090.0,143678160.0,35984712.37500001,-1.7663,-0.4735,0.07,-0.2207875,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,62.5,171.9,-13.9,38.0,21.4875,148.2,0.0,55.2,18.525,39.0,1.0,9.0,4.875,485780780.0,26672.0,169630183.0,60722597.5,8.0
2016-11-18,UNH,-0.00880504451231301,149.449997,151.050003,151.66000400000001,149.399994,12.85,13.56,13.74,12.85,69.0,22.6,12.4,12.4,12.4,12.4,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,49.1,49.1,49.1,49.1,39.654,14.8137,0.0,0.0,24.328000000000007,24.328000000000007,24.328000000000007,24.328000000000003,35.5288,35.5288,35.5288,35.5288,0.5014,0.5014,0.5014,0.5014,24.3865,24.3865,24.3865,24.3865,60.225,60.225,60.225,60.225,0.0386,0.0386,0.0386,0.0386,0.0,0.0,0.0,0.0,58.7983,58.7983,58.7983,58.7983,26672.0,26672.0,26672.0,26672.0,-0.059,-0.059,-0.059,-0.059000000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.6,22.6,22.6,22.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-11-21,AAPL,0.016618,111.730003,110.120003,111.989998,110.010002,12.42,13.27,13.44,12.16,14.214285714285715,10.347619047619046,339.0999,-83.3,87.0,8.073807142857143,4130.0,90.0,100.0,98.33333333333331,311.9699,-83.3,87.5,7.427854761904763,3445.9996,40.6999,100.0,82.04760952380953,39.04411904761905,35.12942380952381,2.8294095238095243,3.1712976190476194,124.78200000000001,0.0,20.9229,2.971,1942.7227,8.9805,60.6528,46.255302380952386,169.08599999999998,0.0,81.0,4.025857142857143,1664.4298,2.0,76.7092,39.62928095238095,2173.3408,29.1952,77.65100000000002,51.746209523809526,28.1349,0.0,4.1056,0.6698785714285714,23.9855,0.0,3.5977,0.5710833333333332,1961.537,8.8781,76.5844,46.7032619047619,34007299147.0,9862.0,16666666666.0,809697598.7380952,0.1443,-0.0388,0.0576,0.003435714285714285,1.0972,0.0,0.1278,0.026123809523809525,2419.0476,0.0,100.0,57.59637142857144,1780.9524,0.0,100.0,42.40362857142857,535.7147,0.0,50.0,12.755111904761904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,33.3333,1.587302380952381,50.0001,0.0,16.6667,1.1904785714285715,842.2,-44.3,87.0,20.052380952380954,1226.0,0.0,71.39999999999998,29.190476190476193,1176.0,1.0,647.0,28.0,485840962392.0,10775.0,280264995026.0,11567641961.714285,42.0
2016-11-21,ABC,0.00190783508364922,78.449997,78.620003,79.339996,77.839996,12.42,13.27,13.44,12.16,43.6,-8.84,-58.7,-84.7,26.0,-11.74,500.0,100.0,100.0,100.0,-84.7,-84.7,0.0,-16.94,443.2,65.2,100.0,88.64,20.73264,38.26018,8.9601,0.62078,44.1156,0.0,44.1156,8.82312,161.0725,0.0,58.2116,32.2145,3.069,0.0,2.853,0.6138,174.0271,6.6305,55.2665,34.80542,216.9905,29.1952,52.5425,43.3981,0.4351,0.0,0.2489,0.08702,0.3796,0.0,0.2489,0.07592,196.4792,31.5548,49.1472,39.295840000000005,364393.0,17271.0,118593.0,72878.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.0,-83.6,41.4,-1.2,74.3,0.0,36.8,14.86,11.0,1.0,4.0,2.2,849683.0,76167.0,474372.0,169936.6,5.0
2016-11-21,ALL,0.00180410773811035,72.18,72.059998,72.389999,71.730003,12.42,13.27,13.44,12.16,15.078947368421053,-2.305263157894737,-124.0,-37.6,91.7,-3.263157894736842,3800.0,100.0,100.0,100.0,-71.7,-37.5,91.7,-1.8868421052631577,3496.6,50.4,100.0,92.0157894736842,39.65526052631578,41.08770263157895,10.061765789473684,3.367552631578948,439.5056,0.0,100.0,11.565936842105264,1428.1194,0.0,95.0,37.58208947368421,45.0493,0.0405,5.7519,1.185507894736842,1591.1219,2.8785,61.5887,41.871628947368414,1819.4696,20.3031,62.4139,47.88077894736842,15.2024,0.0386,2.6011,0.4000631578947367,10.6261,0.0,2.3658,0.27963421052631576,1663.5614,18.25,61.9448,43.77793157894736,174337267.0,26672.0,85324232.0,4587822.815789473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1900.0,50.0,50.0,50.0,1900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-147.8,-47.2,75.0,-3.889473684210526,627.4,0.0,87.8,16.510526315789473,938.0,1.0,49.0,24.684210526315788,386750850146.0,83899.0,16903386880.0,10177653951.210527,38.0
2016-11-21,AMZN,0.0289425365535247,780.0,766.0,780.349976,765.1099849999999,12.42,13.27,13.44,12.16,28.43478260869565,13.439130434782607,264.1999,-75.0,75.1,11.486952173913044,2270.0,90.0,100.0,98.69565217391305,233.9999,-75.0,84.7,10.173908695652177,1929.8,45.7,100.0,83.90434782608695,39.95957391304349,37.255386956521725,2.8531913043478263,1.3766217391304347,108.2358,0.0,21.6257,4.7059043478260865,901.6210000000001,0.251,59.4897,39.20091304347826,42.6382,0.0,16.2,1.8538347826086958,1066.8089,0.4369,80.521,46.38299565217391,1175.6578,5.5464,77.65100000000002,51.11555652173913,9.0677,0.0,2.7,0.3942478260869565,7.0733,0.0,1.8,0.3075347826086956,1029.0436,0.0,76.5844,44.74102608695652,17887749509.0,9862.0,16666666666.0,777728239.521739,0.4852,-0.268,0.1275,0.02109565217391304,1.2151,0.0,0.1006,0.0528304347826087,966.6662,0.0,100.0,42.028965217391296,1333.3338,0.0,100.0,57.97103478260869,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3330000000001,0.0,100.0,23.188391304347824,100.0,0.0,100.0,4.3478260869565215,468.1,-75.0,75.1,20.352173913043483,376.1,0.0,36.3,16.352173913043476,216.0,1.0,35.0,9.391304347826088,60069850150.0,26672.0,33683486949.0,2611732615.2173915,23.0
2016-11-21,APH,-0.000586267012182118,67.970001,68.230003,68.519997,67.599998,12.42,13.27,13.44,12.16,7.125,32.6,216.8998,-75.1,81.3999,27.112475,790.0,90.0,100.0,98.75,241.7,-75.0,91.7,30.2125,470.0,26.8,99.9,58.75,20.9585625,24.3681125,3.375,2.1337625,114.3,0.0,90.0,14.2875,228.4816,0.0,55.7064,28.5602,16.2439,0.0,12.2401,2.0304875,237.1567,0.0,70.6272,29.6445875,340.3915,15.0386,62.4139,42.5489375,2.5774,0.0,0.7924,0.322175,1.307,0.0,0.3671,0.163375,305.0948,15.1746,56.4867,38.13685,256500318.0,15911.0,85324232.0,32062539.75,-1.2736,-1.0347,0.7812,-0.1592,2.6143,0.0,0.931,0.3267875,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,66.6666,0.0,33.3333,8.333325,50.0,0.0,50.0,6.25,66.6666,0.0,33.3333,8.333325,50.0,0.0,50.0,6.25,66.6666,0.0,33.3333,8.333325,50.0,0.0,50.0,6.25,133.3334,0.0,66.6667,16.666675,400.0,0.0,100.0,50.0,200.4,-26.4,80.1,25.05,84.3,0.0,64.4,10.5375,21.0,1.0,5.0,2.625,350540648.0,15911.0,85421608.0,43817580.99999999,8.0
2016-11-21,BA,0.00468709304524362,147.020004,147.21000700000002,148.490005,146.520004,12.42,13.27,13.44,12.16,2.0928961748633883,27.414207650273227,1441.2002,-91.7,91.7,7.875410928961747,18250.0,90.0,100.0,99.72677595628416,1421.4002,-91.7,91.7,7.767214207650273,15875.2996,35.6,100.0,86.75027103825138,47.75610546448089,41.861580874316935,10.821008196721314,19.512888524590164,2077.5789,0.0,72.9,11.352890163934426,8656.7462,5.6,89.1,47.30462404371585,3604.4179,0.0,100.0,19.69627267759563,7709.9618,0.0,93.3,42.13093879781421,8370.3182,8.8235,77.65100000000002,45.739443715846996,673.6010000000001,0.0,15.5228,3.680879781420765,496.3776,0.0,9.8281,2.7124459016393443,8494.3814,8.946,76.5844,46.417384699453564,37996960068.0,5257.0,16666666666.0,207633661.5737705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9150.0,50.0,50.0,50.0,9150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5728.8,-54.7,85.5,31.30491803278689,5628.8,0.0,69.1,30.758469945355195,7578.0,1.0,160.0,41.40983606557376,928436480057.0,203665.0,53045046509.0,5073423388.289618,183.0
2016-11-21,CAT,0.0028989999999999997,92.900002,93.129997,93.849998,92.779999,12.42,13.27,13.44,12.16,75.25,32.43333333333333,218.2,0.0,75.0,18.183333333333326,1200.0,100.0,100.0,100.0,225.0,0.0,75.0,18.75,1113.5,49.0,100.0,92.79166666666664,40.37648333333333,48.22116666666666,5.064875,0.1218833333333333,132.7254,0.0,28.6648,11.06045,398.5118,15.4426,48.9233,33.20931666666666,1.5745,0.0,0.2493,0.1312083333333333,663.8135,35.6843,70.5451,55.31779166666666,652.4145,49.5436,64.3279,54.367875,0.8038,0.0,0.1227,0.06698333333333333,0.4145,0.0,0.0691,0.034541666666666665,614.1412,38.76,66.5625,51.17843333333333,10578715.0,17271.0,8851124.0,881559.5833333333,1.3131,0.0887,0.3374,0.109425,1.8227,0.0,0.1657,0.15189166666666665,466.6663,33.3333,100.0,38.88885833333333,733.3337,0.0,66.6667,61.11114166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,33.3333,100.0,38.88885833333333,0.0,0.0,0.0,0.0,283.7,-5.3,83.2,23.641666666666666,330.4,0.0,37.8,27.53333333333333,77.0,1.0,12.0,6.416666666666666,19361679.0,17271.0,8851124.0,1613473.25,12.0
2016-11-21,FE,0.009801,31.91,31.629998999999998,31.99,31.51,12.42,13.27,13.44,12.16,72.875,8.2875,108.9,-74.9,75.0,13.6125,800.0,100.0,100.0,100.0,142.35,-75.0,75.0,17.79375,745.1,77.2,100.0,93.1375,39.3840625,46.557025,10.8557125,0.1710625,137.3332,0.0,47.4934,17.16665,202.3794,3.8156,50.597,25.297425,1.3944,0.0,0.3689,0.1743,420.6029,27.5642,70.5451,52.5753625,417.3151,27.1799,64.3279,52.1643875,0.7127,0.0,0.1826,0.0890875,0.2702,0.0,0.0637,0.033775,380.7906,26.367,66.5625,47.598825,1384734.0,17271.0,389135.0,173091.75,1.376,0.1215,0.3235,0.172,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,123.4,-21.9,30.1,15.425,358.8,33.4,75.0,44.85,104.0,2.0,19.0,13.0,20757677.0,422875.0,3898510.0,2594709.625,8.0
2016-11-21,GOOG,0.0131391146157103,769.200012,762.6099849999999,769.700012,760.599976,12.42,13.27,13.44,12.16,1.2924080664294189,0.95,96.499,-93.8,93.8,0.05723546856465005,163430.0,90.0,100.0,96.9335705812574,389.0487,-93.8,93.8,0.2307524911032029,132402.8939,25.3,100.0,78.53077930011862,49.27667069988138,45.17975059311981,5.757739798339264,5.157035943060499,12349.1459,0.0,83.0,7.324523072360617,83755.4542,0.0,100.0,49.67701909845789,10190.4097,0.0,100.0,6.044133867141162,75643.4032,0.0,94.0,44.86560094899169,82124.38799999999,0.4,88.69,48.70960142348754,4294.7503,0.0,19.2699,2.5473014827995253,3470.1855,0.0,34.02,2.058235765124555,81515.0511,0.0,95.0,48.34819163701068,785618902475.0,5094.0,100000000000.0,465966134.326809,10.5027,-0.0127,0.0439,0.006229359430604982,46.0334,0.0,0.0964,0.027303321470937128,75446.8507,0.0,100.0,44.74902176749704,93153.1493,0.0,100.0,55.250978232502966,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5728.5657,0.0,14.2857,3.397725800711744,2757.1401,0.0,14.2857,1.6353144128113881,3198.6,-91.9,89.4,1.897153024911032,65969.1,0.0,102.7,39.12758007117437,645310.0,1.0,1683.0,382.7461447212337,332283897494778.0,6682.0,1938694792460.0,197084162215.17084,1686.0
2016-11-21,GT,0.00697671096345509,29.92,30.1,30.370001000000002,29.75,12.42,13.27,13.44,12.16,24.22222222222223,7.7555555555555555,81.5,-40.6999,83.3,9.055555555555557,890.0,90.0,100.0,98.88888888888891,107.21,-40.65,83.3,11.912222222222226,610.7,40.5,100.0,67.85555555555554,16.783266666666666,28.210422222222228,0.7290000000000001,0.16975555555555555,22.1864,0.0,22.1864,2.465155555555556,229.8801,0.0,72.0,25.54223333333333,1.6676,0.0,1.3404,0.1852888888888889,256.9104,3.5057,55.2665,28.5456,419.6581,24.0613,63.5672,46.628677777777774,2.2144,0.0,0.7399,0.24604444444444445,0.9566,0.0,0.5124,0.10628888888888888,401.0538,22.7637,64.1514,44.56153333333332,5328006.0,6090.0,3991856.0,592000.6666666665,0.0744,-0.6059,0.9238,0.008266666666666665,2.0493,0.0,0.6831,0.2277,450.0,0.0,100.0,50.0,450.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,450.0,0.0,100.0,50.0,7.5,-40.7,22.0,0.8333333333333331,202.3,0.0,70.5,22.47777777777777,22.0,1.0,5.0,2.4444444444444438,6772530.0,11064.0,3991856.0,752503.3333333333,9.0
2016-11-21,L,0.005441,44.200001,44.110001000000004,44.200001,43.889998999999996,12.42,13.27,13.44,12.16,59.0,43.8,43.8,43.8,43.8,43.8,90.0,90.0,90.0,90.0,43.8,43.8,43.8,43.8,99.9,99.9,99.9,99.9,18.0,33.1688,0.0,0.0,0.0,0.0,0.0,0.0,16.2,16.2,16.2,16.2,0.081,0.081,0.081,0.081,38.9086,38.9086,38.9086,38.9086,49.5436,49.5436,49.5436,49.5436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1739,44.1739,44.1739,44.1739,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.4,17.4,17.4,17.4,37.4,37.4,37.4,37.4,3.0,3.0,3.0,3.0,217482.0,217482.0,217482.0,217482.0,1.0
2016-11-21,MCO,0.00307231906695105,101.129997,100.900002,101.25,100.629997,12.42,13.27,13.44,12.16,64.83333333333333,17.25,52.1,0.0,50.0,8.683333333333334,600.0,100.0,100.0,100.0,50.0,0.0,50.0,8.333333333333332,589.5,89.6,100.0,98.25,47.65118333333332,50.02353333333333,2.798583333333333,0.0405,29.9135,0.0,16.7915,4.9855833333333335,199.2626,27.695,52.3889,33.21043333333333,0.3061,0.0,0.2493,0.05101666666666666,327.6435,45.9432,70.5451,54.60725,324.0232,49.5436,64.3279,54.00386666666666,0.4601,0.0,0.1826,0.07668333333333333,0.0637,0.0,0.0637,0.010616666666666665,324.7997,43.0699,66.5625,54.13328333333333,923991.0,76167.0,389135.0,153998.5,-2.106,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,2.106,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,116.7,0.6,43.8,19.45,87.9,0.0,28.9,14.65,20.0,1.0,7.0,3.333333333333333,2864884.0,76167.0,901168.0,477480.66666666657,6.0
2016-11-21,MTD,0.0051755216699336205,417.119995,417.350006,417.549988,411.649994,12.42,13.27,13.44,12.16,61.3,4.39,72.2,-86.5,75.1,7.22,990.0,90.0,100.0,99.0,65.4,-87.5,75.0,6.54,830.8,44.2,100.0,83.08,39.46617,36.81446,5.9528,0.6792199999999999,88.2738,0.0,25.75,8.82738,393.3405,15.8587,58.343,39.33405,6.6744,0.0,4.1017,0.6674399999999999,419.6444,3.9366,61.5887,41.96444,492.1137,21.1206,64.3279,49.21137,0.397,0.0,0.1227,0.0397,0.1962,0.0,0.0637,0.01962,481.68800000000005,21.8398,66.5625,48.1688,1921092.0,8874.0,657799.0,192109.2,6.2116,-0.151,1.01,0.62116,0.0985,0.0,0.0985,0.00985,700.0,0.0,100.0,70.0,300.0,0.0,100.0,30.0,600.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,70.0,100.0,0.0,100.0,10.0,4.5,-69.9,22.0,0.45,213.2,0.0,36.6,21.32,81.0,1.0,15.0,8.1,10039082.0,279872.0,1501230.0,1003908.2,10.0
2016-11-21,NFX,0.020773,41.919998,41.400002,42.23,41.400002,12.42,13.27,13.44,12.16,64.0,32.275,72.6,-2.3,74.9,18.15,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,341.5,62.8,100.0,85.375,28.491075,46.20525,2.25,0.064175,12.3304,0.0,6.1652,3.0826,94.8764,19.463,27.9752,23.7191,0.081,0.0,0.0405,0.02025,224.252,50.5373,61.5887,56.063,219.5372,49.5436,60.225,54.8843,0.0772,0.0,0.0386,0.0193,0.0001,0.0,0.0001,2.5e-05,184.0216,34.3697,50.7872,46.0054,205678.0,26672.0,76167.0,51419.5,-2.094,-0.5235,-0.5235,-0.5235,1.5819999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,99.7,17.6,29.6,24.925,172.0,40.8,45.4,43.0,26.0,5.0,8.0,6.5,2007435.0,449477.0,578988.0,501858.75,4.0
2016-11-21,NVDA,-0.00839614234865094,92.980003,94.089996,94.349998,92.400002,12.42,13.27,13.44,12.16,4.021978021978023,39.87912087912088,3397.4998,-87.5,93.8999,37.33516263736264,9010.0,90.0,100.0,99.010989010989,3468.3,-87.5,93.8999,38.113186813186815,7848.4996,38.9,100.0,86.24724835164835,41.84351978021978,42.7625956043956,4.160440659340659,2.46610989010989,503.8944,0.0,33.7313,5.537301098901097,4005.7507,0.0,69.58,44.019238461538464,279.2482,0.0,13.5,3.0686615384615386,3880.1662,0.0,81.0,42.63918901098901,4545.6981,15.2,64.3279,49.95272637362637,92.4907,0.0,2.8211,1.0163813186813189,71.9919,0.0,4.6005,0.7911197802197801,4507.0327,13.0,75.9,49.527831868131855,1336239761.0,6682.0,215982721.0,14683953.417582415,-2.5827,-0.1463,0.0508,-0.02838131868131868,13.9497,0.0,0.314,0.15329340659340654,3947.3789,0.0,100.0,43.37779010989011,5152.6211,0.0,100.0,56.62220989010989,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1166.6655,0.0,33.3333,12.8205,702.3806,0.0,16.6667,7.718468131868132,2506.8,-66.2,86.2,27.54725274725275,3262.1,0.0,70.0,35.84725274725274,5305.0,1.0,422.0,58.2967032967033,1735230755246.0,6682.0,218753172190.0,19068469837.86813,91.0
2016-11-21,PFE,0.013328999999999999,31.57,31.51,31.690001000000002,31.49,12.42,13.27,13.44,12.16,35.05882352941176,11.223529411764703,172.6,-46.3,87.4,10.15294117647059,1680.0,90.0,100.0,98.82352941176471,144.35,-87.5,87.5,8.491176470588233,1420.2998,34.6999,100.0,83.54704705882355,24.93627647058824,32.86908235294118,3.992488235294118,0.3927882352941177,103.3021,0.0,20.3883,6.0765941176470575,402.9157,0.0,57.0537,23.700923529411764,10.6022,0.0,4.9558,0.6236588235294117,691.9813,0.0,64.965,40.70478235294118,884.3693,29.1952,68.939,52.02172352941177,5.8248,0.0,2.7265,0.34263529411764704,3.7812,0.0,1.7691,0.22242352941176471,817.0415,31.5548,65.7632,48.06126470588236,248445217.0,26672.0,193050193.0,14614424.529411765,0.4667,-0.0308,0.1883,0.02745294117647059,0.7683,0.0,0.0836,0.04519411764705882,1000.0,0.0,100.0,58.82352941176471,700.0,0.0,100.0,41.1764705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,29.411764705882355,0.0,0.0,0.0,0.0,156.8,-46.3,80.0,9.223529411764703,203.1,0.0,36.9,11.947058823529412,95.0,1.0,24.0,5.5882352941176485,1540107145.0,26672.0,1404523356.0,90594537.94117646,17.0
2016-11-21,TROW,0.00271377215931246,73.730003,73.699997,73.91999799999999,73.32,12.42,13.27,13.44,12.16,65.6,-0.5,-69.4,-93.8,75.0,-13.88,500.0,100.0,100.0,100.0,12.45,-93.8,75.0,2.49,373.2,49.0,100.0,74.64,17.45806,43.829840000000004,7.4118,0.19346,126.04899999999999,0.0,55.8708,25.2098,97.5846,0.0,28.7936,19.516920000000002,1.0195,0.0,0.5377,0.2039,203.7798,23.9381,55.2665,40.755959999999995,255.8342,29.1952,64.3279,51.16684,0.3197,0.0,0.1227,0.06394,0.1696,0.0,0.0637,0.03392,263.8118,31.5548,66.5625,52.76236,585440.0,17271.0,389135.0,117088.0,-0.3927,-0.2084,0.1247,-0.07854,1.1151,0.1413,0.2708,0.22301999999999997,149.9999,0.0,50.0,29.999979999999997,350.0001,50.0,100.0,70.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,29.999979999999997,250.0001,0.0,66.6667,50.00002,60.1,-18.4,51.0,12.02,77.4,0.0,32.800000000000004,15.48,41.0,1.0,19.0,8.2,33775364.0,76195.0,31335375.0,6755072.8,5.0
2016-11-21,TSS,0.007326712871287059,51.009997999999996,50.5,51.040001000000004,50.209998999999996,12.42,13.27,13.44,12.16,76.0,4.833333333333333,-0.2,-12.5,24.8,-0.06666666666666668,300.0,100.0,100.0,100.0,0.0,-12.5,25.0,0.0,299.1,99.2,100.0,99.7,21.096033333333327,45.25913333333333,0.0,0.15336666666666665,50.7994,0.0,26.2614,16.93313333333333,68.6452,3.2,34.4339,22.88173333333333,1.0137,0.1205,0.6772,0.3379,142.6038,34.198,55.2665,47.5346,153.0082,49.5436,52.5425,51.00273333333333,0.1686,0.0,0.1227,0.0562,0.0935,0.0,0.0556,0.031166666666666662,156.4601,49.5639,56.3882,52.15336666666666,158586.0,17271.0,76167.0,52862.0,0.2674,-0.0143,0.29600000000000004,0.08913333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,3.5,-12.5,17.6,1.1666666666666663,15.5,0.0,15.5,5.166666666666666,4.0,1.0,2.0,1.3333333333333333,175857.0,17271.0,82419.0,58619.0,3.0
2016-11-21,UAL,0.0126062882936635,68.989998,68.220001,69.290001,67.760002,12.42,13.27,13.44,12.16,40.42857142857143,15.557142857142857,27.8,-37.2,93.8,3.9714285714285715,680.0,90.0,100.0,97.14285714285714,32.9,-37.5,93.8,4.7,459.9999,41.1999,99.2,65.71427142857144,35.77178571428571,37.85187142857143,3.3727,1.4009714285714283,38.3198,0.0,23.9237,5.474257142857144,180.3545,5.0,50.0,25.76492857142857,6.556,0.0,2.5563,0.9365714285714284,280.8125,17.3639,56.3405,40.11607142857143,395.5172,50.3365,64.3279,56.50245714285714,2.3463,0.0,1.2934,0.3351857142857143,2.0762,0.0,1.157,0.2966,397.4435,45.0123,66.5625,56.77764285714285,2576116102.0,65148.0,2173913043.0,368016586.0,0.3005,-0.2365,0.4588,0.04292857142857144,0.6678,0.0,0.6313,0.0954,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,350.0,0.0,100.0,50.0,89.1,-9.0,37.2,12.728571428571426,181.8,0.0,49.6,25.97142857142857,113.0,1.0,62.0,16.142857142857142,10935226440.0,83899.0,6323608616.0,1562175205.7142856,7.0
2016-11-21,UNH,0.00908362938095375,150.41000400000001,149.720001,150.66000400000001,148.559998,12.42,13.27,13.44,12.16,65.125,54.35,453.3,-33.3,75.0,56.6625,800.0,100.0,100.0,100.0,462.1,-33.3,75.0,57.7625,659.7,35.0,100.0,82.4625,30.5413375,45.811825,12.7156875,0.5204625,109.815,0.0,24.328000000000007,13.726875,219.5798,0.0,35.5288,27.447475,4.3683,0.0284,3.2369,0.5460375,415.1882,27.1526,61.5887,51.898525,432.9189,50.9221,60.225,54.1148625,1.2329999999999999,0.0386,0.4920000000000001,0.154125,0.4865,0.0,0.3311,0.0608125,392.0411,42.3709,55.2987,49.0051375,908843.0,17271.0,549535.0,113605.375,2.8976,0.2651,0.96,0.3622,3.1644,0.0,0.5274,0.39555,600.0002,66.6667,100.0,75.000025,199.9998,0.0,33.3333,24.999975,299.9998,0.0,100.0,37.499975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9998,33.3333,100.0,49.999975,199.9998,0.0,33.3333,24.999975,393.4,-9.1,61.2,49.175,95.6,0.0,18.0,11.95,35.0,1.0,8.0,4.375,4331901.0,83899.0,729692.0,541487.625,8.0
2016-11-22,AAPL,-0.00527,111.800003,111.949997,112.41999799999999,111.400002,12.41,12.26,12.83,12.2,6.9642857142857135,14.814285714285715,188.3,-83.3,93.8,6.725,2760.0,90.0,100.0,98.57142857142857,182.9999,-83.3,93.8,6.535710714285713,2328.7997,33.9,100.0,83.17141785714284,39.42627857142857,44.862825,3.7803321428571435,1.0101857142857142,82.6513,0.0,30.0,2.9518321428571435,1152.5991,0.0,66.8595,41.164253571428574,53.2603,0.0,9.7686,1.902153571428572,1346.2839,2.2,74.5105,48.08156785714286,1554.1199,37.5109,77.65100000000002,55.50428214285714,15.47,0.0,2.4581,0.5525,17.8872,0.0,3.0,0.6388285714285714,1527.1576,37.9844,79.908,54.54134285714285,34564630174.0,9862.0,16666666666.0,1234451077.6428573,0.2225,-0.0073,0.0576,0.00794642857142857,0.5471,0.0,0.1107,0.019539285714285714,1637.381,33.3333,100.0,58.477892857142855,1162.619,0.0,66.6667,41.522107142857145,484.2859,0.0,50.0,17.295925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.1904785714285715,0.0,0.0,0.0,0.0,715.6,-66.3,82.1,25.557142857142853,699.3,0.0,69.1,24.975,319.0,1.0,57.0,11.392857142857144,179088693081.0,1978787.0,37047076254.0,6396024752.892857,28.0
2016-11-22,ABC,-0.008886594219370209,78.410004,78.769997,78.769997,77.769997,12.41,12.26,12.83,12.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-22,ALL,0.00374008855132035,72.370003,72.190002,72.68,71.91999799999999,12.41,12.26,12.83,12.2,37.66666666666666,38.95,121.2,-37.5,83.3,20.2,600.0,100.0,100.0,100.0,120.8,-37.5,83.3,20.133333333333333,481.0,49.6,100.0,80.16666666666664,32.15215,34.25898333333333,13.20508333333333,0.7033333333333333,96.5853,0.0,45.0,16.09755,183.9163,0.0,61.4,30.652716666666667,4.0295,0.0,2.8982,0.6715833333333332,220.7072,6.6305,70.5451,36.78453333333332,268.5912,20.3031,64.3279,44.7652,1.2417,0.0,0.9178,0.20695,1.0834,0.0,0.7358,0.18056666666666665,281.9068,18.25,66.5625,46.98446666666666,5551110.0,65148.0,4430267.0,925185.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.1,-42.3,83.3,29.85,84.4,0.0,30.5,14.066666666666665,30.0,1.0,11.0,5.0,16737705771.0,82419.0,16666742861.0,2789617628.5,6.0
2016-11-22,AMZN,-0.008170830073339741,785.330017,788.169983,792.400024,781.0,12.41,12.26,12.83,12.2,11.5,-3.066666666666667,123.0,-25.0,50.0,10.25,1150.0,90.0,100.0,95.83333333333331,121.8,-25.0,50.0,10.15,1067.3,43.2,100.0,88.94166666666666,41.22724166666666,38.9228,3.580141666666667,1.0616916666666665,59.806000000000004,0.0,21.6257,4.983833333333333,493.8159,25.0851,75.0,41.151325,8.1217,0.0,1.5666,0.6768083333333332,482.0665,14.8452,61.5887,40.17220833333332,662.2957,47.5036,63.6711,55.19130833333333,5.2977,0.0386,1.2494,0.441475,3.8781,0.0,1.0038,0.323175,569.1875,26.6475,64.1514,47.43229166666666,493724313.0,26672.0,349650349.0,41143692.74999999,0.3557,-0.0473,0.0902,0.029641666666666663,0.4643,0.0,0.1006,0.038691666666666666,346.6666,0.0,100.0,28.88888333333333,853.3334,0.0,100.0,71.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.6666,0.0,40.0,15.55555,0.0,0.0,0.0,0.0,71.0,-25.0,55.6,5.916666666666666,347.6,0.0,71.1,28.96666666666666,160.0,1.0,36.0,13.33333333333333,3430583434.0,3991856.0,1199071151.0,285881952.8333333,12.0
2016-11-22,APH,-0.0035196508719858,68.019997,68.190002,68.230003,67.800003,12.41,12.26,12.83,12.2,48.4,33.8,109.9,0.0,74.9,21.98,500.0,100.0,100.0,100.0,118.25,0.0,75.0,23.65,497.0,97.5,100.0,99.4,47.38106,39.62522,19.630979999999997,0.19472,95.2524,0.0,90.0,19.05048,202.2024,18.8879,61.79,40.44048,1.5457,0.0,1.4768,0.30914,236.6917,23.5822,61.5887,47.33834,260.9162,45.6753,60.225,52.183240000000005,0.4361,0.0,0.2149,0.08722,0.0254,0.0,0.0254,0.0050799999999999994,221.1516,38.8407,47.7209,44.23032,802278.0,26672.0,400816.0,160455.6,2.6435,-0.4813,0.7812,0.5287,3.724,0.0,0.931,0.7448,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,53.33336,100.0,0.0,100.0,20.0,133.6,15.1,37.3,26.72,184.5,2.9000000000000004,52.8,36.9,16.0,2.0,5.0,3.2,344363714.0,2145559.0,85725694.0,68872742.8,5.0
2016-11-22,BA,0.0115619139240806,149.520004,147.899994,149.759995,147.880005,12.41,12.26,12.83,12.2,1.6234567901234567,28.283950617283956,3933.4997,-87.4,93.8,24.28086234567901,16060.0,90.0,100.0,99.1358024691358,3777.9499,-87.5,93.8,23.32067839506173,12220.4989,24.6,100.0,75.43517839506173,47.520042592592596,45.321786419753096,4.7955,1.4091932098765432,744.4711,0.0,24.7367,4.595500617283951,8040.0662,0.0,91.0,49.63003827160493,356.0961,0.0,18.5926,2.198124074074074,7400.4619999999995,0.0,85.0,45.681864197530864,8787.8044,11.12,77.65100000000002,54.245706172839505,184.7671,0.0,5.5337,1.1405376543209875,170.7825,0.0,10.0,1.054212962962963,7963.7449,0.0,76.5844,49.15891913580247,144428216300.0,7191.0,16666666666.0,891532199.3827161,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3070.7,-48.7,59.6,18.954938271604934,6452.9,0.0,81.3,39.83271604938272,11329.0,1.0,987.0,69.93209876543209,6750311039637.0,203665.0,653084565522.0,41668586664.425934,162.0
2016-11-22,CAT,0.015096,93.620003,93.400002,93.709999,92.800003,12.41,12.26,12.83,12.2,39.4,14.92,6.3,-87.6,73.7,1.26,490.0,90.0,100.0,98.0,-12.5,-87.5,75.0,-2.5,423.9,58.9,100.0,84.78,25.98444,39.70592,1.22052,2.58938,25.542,0.0,12.771,5.1084,163.5216,2.52,50.0,32.70432,13.8365,0.0,13.5955,2.7673,206.5087,3.6044,53.1393,41.30174,228.0997,29.1952,50.9221,45.61994,6.705,0.0,6.5497,1.341,5.5563,0.0,5.4691,1.1112600000000001,224.6498,31.5548,51.9557,44.929959999999994,607255.0,65148.0,324597.0,121451.0,0.05,-0.1473,0.0887,0.01,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,100.0,0.0,100.0,20.0,138.6,-21.2,74.1,27.72,144.9,0.0,54.1,28.98,64.0,1.0,21.0,12.8,34474669951.0,76195.0,34468730334.0,6894933990.2,5.0
2016-11-22,FE,-0.011897,31.9,31.940001000000002,32.099998,31.809998999999998,12.41,12.26,12.83,12.2,79.5,-40.2,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.6,99.6,100.0,99.8,33.4263,55.33715,8.504,0.1613,22.4356,0.0,22.4356,11.2178,42.9717,8.6523,34.3194,21.48585,0.2493,0.0,0.2493,0.12465,103.7257,33.1806,70.5451,51.86285,113.8715,49.5436,64.3279,56.93575,0.0949,0.0,0.0949,0.04745,0.0637,0.0,0.0637,0.03185,110.7364,44.1739,66.5625,55.3682,465302.0,76167.0,389135.0,232651.0,0.063,-0.0585,0.1215,0.0315,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,28.0,7.1,20.9,14.0,46.0,0.0,46.0,23.0,21.0,1.0,20.0,10.5,4363812.0,76167.0,4287645.0,2181906.0,2.0
2016-11-22,GOOG,-0.00634200712927269,768.27002,772.630005,776.960022,767.0,12.41,12.26,12.83,12.2,0.6875934230194319,20.814050822122567,12358.1997,-93.8,93.8,18.47264529147982,64550.0,90.0,100.0,96.48729446935728,12139.3999,-93.8,93.8,18.145590284005976,52855.9964,25.3,100.0,79.00746846038864,48.57280254110613,44.77426307922272,4.185920777279522,4.059479372197308,3504.2238,0.0,60.3,5.23800269058296,32602.6576,0.0,85.5,48.73341943198804,3014.2904,0.0,68.148,4.50566576980568,29391.3591,0.0,87.84,43.93327219730941,33230.6527,5.17,82.38,49.672126606875935,1110.1166,0.0,14.2948,1.65936711509716,881.9678,0.0,17.6589,1.318337518684604,32879.4776,0.0,91.0,49.147201195814645,468432929536.0,5349.0,100000000000.0,700198698.857997,4.3664,-0.0037,0.0223,0.006526756352765321,22.2617,0.0,0.0964,0.033276083707025415,29813.3112,0.0,100.0,44.5639928251121,37086.6888,0.0,100.0,55.436007174887884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,4.185347085201792,1885.7124,0.0,14.2857,2.818703139013453,8068.2,-74.6,79.2,12.060089686098655,26642.2,0.0,81.10000000000002,39.823916292974594,369728.0,1.0,1848.0,552.6576980568012,166156602653326.0,44367.0,2119889869494.0,248365624294.95667,669.0
2016-11-22,GT,0.00626859143083447,30.469998999999998,30.309998999999998,30.549999,29.790001,12.41,12.26,12.83,12.2,50.0,-18.05,-9.6,-66.7,57.1,-4.8,200.0,100.0,100.0,100.0,27.1,-66.7,93.8,13.55,84.6,28.4,56.2,42.3,10.84105,27.8786,7.695,0.17895,22.1864,0.0,22.1864,11.0932,15.6581,0.0,15.6581,7.82905,0.4401,0.0,0.4401,0.22005,63.4483,23.9291,39.5192,31.72415,94.8869,42.3444,52.5425,47.44345,0.6623,0.1227,0.5396,0.33115,0.4513,0.0419,0.4094,0.22565,82.6481,38.76,43.8881,41.32405,42000.0,17271.0,24729.0,21000.0,-1.4033,-0.9698,-0.4335,-0.70165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-34.0,-41.4,7.4,-17.0,3.0,0.0,3.0,1.5,3.0,1.0,2.0,1.5,125899.0,24729.0,101170.0,62949.5,2.0
2016-11-22,L,0.00451,44.450001,44.349998,44.549999,44.07,12.41,12.26,12.83,12.2,85.2,36.18,116.5999,0.0,46.5,23.319979999999997,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,340.8,37.7,100.0,68.16,9.716560000000001,51.8527,3.6,0.22202,28.0,0.0,10.0,5.6,158.515,17.5597,72.0,31.703000000000003,1.1804,0.0,0.4658,0.23608,277.6445,35.3446,70.5451,55.5289,282.4569,50.3365,64.3279,56.49138000000001,0.3584,0.0,0.1227,0.07168,0.2174,0.0,0.0637,0.04348,272.1115,41.6312,66.5625,54.4223,1075413.0,17271.0,389135.0,215082.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.6,9.6,46.5,26.12,68.8,0.0,37.6,13.76,11.0,1.0,4.0,2.2,2666495.0,65148.0,1010265.0,533299.0,5.0
2016-11-22,MCO,0.000197648455662947,101.660004,101.209999,101.82,100.510002,12.41,12.26,12.83,12.2,28.5,43.0,25.2,0.0,25.2,12.6,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,146.3,46.3,100.0,73.15,8.5223,44.63235,22.5,0.03645,6.561,0.0,6.561,3.2805,33.1565,3.6,29.5565,16.57825,0.0284,0.0,0.0284,0.0142,105.0403,50.0,55.0403,52.52015,107.4821,52.3463,55.1358,53.74105,0.4739,0.1826,0.2913,0.23695,0.2035,0.0,0.2035,0.10175,95.1194,42.2059,52.9135,47.5597,121550.0,37651.0,83899.0,60775.0,0.331,-0.35100000000000003,0.682,0.1655,0.35100000000000003,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,49.0,6.8,42.2,24.5,23.4,0.0,23.4,11.7,9.0,1.0,8.0,4.5,1022718.0,37651.0,985067.0,511359.0,2.0
2016-11-22,MTD,-0.00886749043246904,416.200012,419.51000999999997,419.72000099999997,413.059998,12.41,12.26,12.83,12.2,0.0,69.2,81.3999,81.3999,81.3999,81.3999,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,85.8,85.8,85.8,85.8,10.5941,22.8583,0.0,0.0454,0.0,0.0,0.0,0.0,10.5556,10.5556,10.5556,10.5556,0.0347,0.0347,0.0347,0.0347,22.9445,22.9445,22.9445,22.9445,45.8499,45.8499,45.8499,45.8499,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,43.4446,43.4446,43.4446,43.4446,1650628.0,1650628.0,1650628.0,1650628.0,0.124,0.124,0.124,0.124,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.2,69.2,69.2,69.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2016-11-22,NFX,-0.028869,41.41,42.259997999999996,42.279999,40.400002,12.41,12.26,12.83,12.2,100.0,-8.3,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,98.7,98.7,98.7,98.7,46.7651,48.6138,29.6583,0.9209,38.9718,38.9718,38.9718,38.9718,40.2931,40.2931,40.2931,40.2931,0.9209,0.9209,0.9209,0.9209,47.1414,47.1414,47.1414,47.1414,64.3279,64.3279,64.3279,64.3279,0.0949,0.0949,0.0949,0.0949,0.0637,0.0637,0.0637,0.0637,66.5625,66.5625,66.5625,66.5625,389135.0,389135.0,389135.0,389135.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.9,19.9,19.9,19.9,39.90000000000001,39.90000000000001,39.90000000000001,39.90000000000001,2.0,2.0,2.0,2.0,481161.0,481161.0,481161.0,481161.0,1.0
2016-11-22,NVDA,0.004501586136068879,93.650002,93.300003,93.739998,92.379997,12.41,12.26,12.83,12.2,4.621621621621622,11.81891891891892,535.2999,-91.7,93.8,14.467564864864864,3660.0,90.0,100.0,98.91891891891892,573.75,-91.7,93.8,15.506756756756756,2938.8999,24.2,100.0,79.42972702702704,40.07476486486486,43.348505405405405,1.684716216216216,2.3111648648648653,159.8101,0.0,22.0282,4.319191891891892,1576.3766,17.5019,63.051,42.60477297297297,106.2408,0.0,14.0811,2.871372972972973,1610.7179999999998,8.99,85.0,43.532918918918924,1831.3646,31.0,61.6868,49.496340540540544,36.397,0.0,6.9893,0.9837027027027028,26.8347,0.0,6.2638,0.7252621621621621,1730.3033,25.0,62.7024,46.76495405405405,386079427.0,5848.0,95057034.0,10434579.108108107,-0.6968,-0.0449,0.0107,-0.01883243243243243,3.7511,0.0,0.2911,0.10138108108108107,1230.4756,0.0,100.0,33.25609729729729,2469.5244,0.0,100.0,66.74390270270271,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.8568,0.0,28.5714,9.2664,339.2855,0.0,25.0,9.169878378378376,1099.9,-33.9,71.4,29.72702702702703,1243.1,0.0,65.10000000000001,33.59729729729729,1202.0,1.0,143.0,32.486486486486484,347149565684.0,186177.0,48184446079.0,9382420694.162165,37.0
2016-11-22,PFE,-0.023489,31.33,31.93,31.99,31.049999,12.41,12.26,12.83,12.2,10.545454545454543,27.918181818181814,181.5,-46.2,75.2,16.5,1040.0,90.0,100.0,94.54545454545456,181.2,-46.4,75.0,16.47272727272727,950.1,50.6,100.0,86.37272727272726,36.50078181818182,50.99322727272727,11.817827272727273,5.4826,150.7014,0.0,68.4,13.700127272727272,409.5467,2.3313,79.86,37.23151818181817,61.4951,0.0,38.7708,5.590463636363636,552.6613,15.2262,67.2274,50.24193636363636,600.3587,40.3689,77.65100000000002,54.57806363636365,9.0539,0.0,5.4399,0.8230818181818182,6.2847,0.0,3.7198,0.5713363636363636,600.5068,41.8394,76.5844,54.59152727272727,16902620187.0,76167.0,16666666666.0,1536601835.181818,0.1145,-0.0533,0.0598,0.010409090909090908,0.4083,0.0,0.0836,0.03711818181818182,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,13.636363636363635,0.0,0.0,0.0,0.0,370.1,-34.7,51.1,33.64545454545454,208.2,0.0,56.99999999999999,18.92727272727272,93.0,1.0,20.0,8.454545454545455,41881166148.0,1650628.0,16667050161.0,3807378740.7272725,11.0
2016-11-22,TROW,-0.000676644095354728,74.050003,73.900002,74.099998,73.120003,12.41,12.26,12.83,12.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-22,TSS,0.00688032252565995,51.330002,50.869999,51.380001,50.759997999999996,12.41,12.26,12.83,12.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-22,UAL,0.0039084538532583295,69.5,69.08000200000001,70.150002,69.0,12.41,12.26,12.83,12.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-22,UNH,0.00615563269584807,152.259995,151.080002,152.929993,150.559998,12.41,12.26,12.83,12.2,52.33333333333332,22.53333333333333,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,298.8,99.4,100.0,99.6,31.518,34.13823333333333,4.577733333333333,7.582999999999999,61.0671,1.5943,38.9262,20.3557,71.9497,17.6519,30.867,23.98323333333333,21.5439,0.1805,20.6172,7.1813,107.1953,24.4959,45.2206,35.731766666666665,183.4497,55.1358,64.3279,61.1499,0.8825,0.0949,0.605,0.2941666666666666,0.4834,0.0,0.4197,0.1611333333333333,180.16400000000002,49.3617,66.5625,60.05466666666666,2451821.0,83899.0,1978787.0,817273.6666666665,0.7078,0.166,0.3758,0.2359333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,67.6,0.0,67.6,22.53333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,2535720.0,83899.0,1978787.0,845240.0,3.0
2016-11-23,AAPL,-0.002065,111.230003,111.360001,111.510002,110.33000200000001,12.43,12.34,13.01,12.19,2.375,2.1,-255.8,-81.6,91.6,-10.658333333333333,2370.0,90.0,100.0,98.75,-194.7,-81.3,91.7,-8.1125,1759.3999,27.4,100.0,73.30832916666667,37.7154125,38.9256375,2.193445833333333,1.1410916666666668,59.126000000000005,0.0,9.2799,2.463583333333333,1051.3131,20.5337,58.0433,43.8047125,31.6517,0.0,8.0224,1.3188208333333329,1103.802,0.0,78.2,45.99175,1242.3797,33.5033,63.9507,51.76582083333332,10.988,0.0,1.2494,0.4578333333333333,6.6408,0.0,0.9889,0.2767,1127.8589,14.432,69.1,46.994120833333334,1022670038.0,9862.0,349650349.0,42611251.58333333,0.1099,-0.0072,0.0138,0.004579166666666665,0.3414,0.0,0.0245,0.014225,1232.857,0.0,80.0,51.36904166666666,1167.143,20.0,100.0,48.63095833333333,379.5238,0.0,50.0,15.813491666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.9,-44.0,75.0,8.5375,755.0,0.0,68.60000000000001,31.45833333333333,254.0,1.0,30.0,10.58333333333333,104193798694.0,118791.0,17287597255.0,4341408278.916666,24.0
2016-11-23,ABC,0.012809017548353998,78.699997,78.07,78.900002,77.760002,12.43,12.34,13.01,12.19,72.66666666666664,34.63333333333333,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,299.9,99.9,100.0,99.96666666666664,19.445966666666664,42.75806666666666,1.35,0.08433333333333333,44.1156,0.0,44.1156,14.7052,147.7593,31.3361,58.2116,49.2531,0.21600000000000005,0.0,0.21600000000000005,0.07200000000000001,156.3411,50.5373,55.2665,52.1137,151.6297,49.5436,52.5425,50.54323333333333,0.1227,0.0,0.1227,0.0409,0.0345,0.0,0.0345,0.0115,129.776,34.3697,51.2324,43.25866666666666,169605.0,17271.0,76167.0,56535.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.3,17.6,25.2,21.766666666666666,76.29999999999998,22.6,28.5,25.43333333333333,15.0,4.0,6.0,5.0,699540.0,196277.0,289715.0,233180.0,3.0
2016-11-23,ALL,-0.00110408502765769,72.400002,72.459999,72.720001,72.139999,12.43,12.34,13.01,12.19,0.0,-56.5,-113.0,-93.8,-19.2,-56.5,200.0,100.0,100.0,100.0,-123.0,-93.8,-29.2,-61.5,72.1,21.7,50.4,36.05,15.7006,48.36595,9.25675,1.7551,18.5135,0.0,18.5135,9.25675,29.2917,8.6748,20.6169,14.64585,3.8285,1.709,2.1195,1.91425,105.321,34.5895,70.7315,52.6605,129.4056,51.7546,77.65100000000002,64.7028,1.2067,0.267,0.9397,0.60335,0.8675,0.1555,0.7120000000000001,0.43375,130.3105,53.7261,76.5844,65.15525,16666970825.0,304159.0,16666666666.0,8333485412.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-113.0,-93.8,-19.2,-56.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666970825.0,304159.0,16666666666.0,8333485412.5,2.0
2016-11-23,AMZN,0.0061018767631249,780.119995,781.72998,781.75,773.119995,12.43,12.34,13.01,12.19,0.0,2.4857142857142858,146.9999,-75.0,75.0,10.499992857142855,1370.0,90.0,100.0,97.85714285714285,148.0,-75.0,75.0,10.571428571428571,1205.9999,68.0,100.0,86.14285,30.9047,48.09526428571429,0.8397857142857141,3.4171,37.7348,0.0,15.3144,2.695342857142857,498.7512,14.4,47.7,35.62508571428572,44.4155,0.0,27.378,3.1725357142857145,485.8009,0.0,72.7,34.700064285714284,714.199,44.0,63.6711,51.014214285714296,8.0438,0.0,3.7644,0.5745571428571429,5.64,0.0,2.8139,0.40285714285714297,699.7955,24.5,70.7894,49.985392857142855,462086662.0,8604.0,349650349.0,33006190.14285714,0.1584,-0.2436,0.0902,0.011314285714285714,0.511,0.0,0.0877,0.0365,406.6666,0.0,100.0,29.047614285714282,993.3334,0.0,100.0,70.95238571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,226.6666,0.0,40.0,16.190471428571428,100.0,0.0,100.0,7.142857142857142,159.3,-7.3,35.7,11.378571428571426,372.0,0.0,41.9,26.57142857142857,220.0,1.0,83.0,15.714285714285715,31048772843.0,8851124.0,27522570661.0,2217769488.7857146,14.0
2016-11-23,APH,0.0,68.040001,67.949997,68.220001,67.760002,12.43,12.34,13.01,12.19,39.125,16.2625,7.4999,-75.0,81.3999,0.9374875,790.0,90.0,100.0,98.75,-37.5,-75.0,75.0,-4.6875,660.2,54.2,100.0,82.525,37.7184125,40.5328125,0.0,0.088625,18.7872,0.0,13.5348,2.3484,224.4528,0.0,61.79,28.0566,0.6114,0.0,0.4049,0.076425,354.9914,12.916,61.5887,44.373925,371.8147,26.4053,60.225,46.4768375,0.7719,0.0,0.2442,0.0964875,0.4646,0.0,0.2259,0.058075,347.1048,26.828000000000007,54.0946,43.3881,2243121.0,10483.0,1744743.0,280390.125,2.5451,-0.619,0.7812,0.3181375,3.724,0.0,0.931,0.4655,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,466.6668,0.0,100.0,58.33335,200.0,0.0,100.0,25.0,213.3,-23.9,79.6,26.6625,181.7,0.0,39.1,22.7125,41.0,1.0,9.0,5.125,397774149.0,76167.0,85977580.0,49721768.625,8.0
2016-11-23,BA,0.00260677092034767,149.740005,149.610001,150.809998,149.029999,12.43,12.34,13.01,12.19,1.9633507853403138,26.813612565445023,5357.1001,-91.7,91.7,28.047644502617803,18810.0,90.0,100.0,98.48167539267016,5417.0499,-93.8,91.7,28.36151780104712,15248.2992,24.6,100.0,79.83402722513091,46.416637172774884,43.99359057591622,3.6925183246073296,2.026813089005236,802.4514,0.0,43.382,4.2013162303664915,9123.4997,0.0,90.0,47.76701413612565,453.1309,0.0,35.2509,2.372413089005236,8497.8018,0.0,74.5105,44.491108900523564,9629.9947,24.0613,77.65100000000002,50.41882041884815,219.7651,0.0,7.5741,1.1506026178010471,163.259,0.0,6.3864,0.8547591623036649,9211.1018,0.0,76.5844,48.22566387434554,174680793708.0,6090.0,16666666666.0,914559129.3612565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9550.0,50.0,50.0,50.0,9550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4733.3,-75.0,89.6,24.78167539267016,6874.3,0.0,81.89999999999998,35.99109947643979,18686.0,1.0,1086.0,97.83246073298427,12124963843435.0,9862.0,678211396054.0,63481486091.28272,191.0
2016-11-23,CAT,0.01213,96.18,94.809998,96.41999799999999,94.220001,12.43,12.34,13.01,12.19,0.0,-11.8,-78.4,-56.8,5.2,-26.13333333333333,300.0,100.0,100.0,100.0,-102.9,-81.3,5.2,-34.3,176.6,42.5,85.5,58.86666666666666,21.9267,23.603666666666665,0.4498,0.5049,12.1811,0.0,12.1811,4.060366666666666,14.2596,0.0,14.2596,4.7532,2.6539,0.0,1.7539,0.8846333333333329,91.5265,0.0,60.2265,30.50883333333333,151.986,44.0,63.986,50.662,0.605,0.0,0.605,0.20166666666666666,0.4197,0.0,0.4197,0.1399,157.8398,24.5,69.1,52.61326666666666,1998511.0,9862.0,1978787.0,666170.3333333333,-0.1314,-0.1027,-0.0122,-0.0438,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,77.3,4.7,55.9,25.766666666666666,45.7,0.0,45.7,15.23333333333333,14.0,1.0,12.0,4.666666666666666,16704933915.0,9862.0,16702945266.0,5568311305.0,3.0
2016-11-23,FE,0.000951,31.49,31.559998999999998,31.809998999999998,31.27,12.43,12.34,13.01,12.19,0.0,54.2,73.7,73.7,73.7,73.7,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,60.7,60.7,60.7,60.7,11.7073,60.5306,0.0,0.8556,0.0,0.0,0.0,0.0,11.2202,11.2202,11.2202,11.2202,0.929,0.929,0.929,0.929,59.0263,59.0263,59.0263,59.0263,63.986,63.986,63.986,63.986000000000004,0.605,0.605,0.605,0.605,0.4197,0.4197,0.4197,0.4197,64.2398,64.2398,64.2398,64.2398,1978787.0,1978787.0,1978787.0,1978787.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,54.2,54.2,54.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2016-11-23,GOOG,-0.0045197792067466205,760.98999,767.72998,768.28302,755.25,12.43,12.34,13.01,12.19,1.6555232558139537,22.009883720930233,13196.6978,-93.8,93.8,19.181246802325578,66930.0,90.0,100.0,97.28197674418604,13472.4091,-93.8,93.8,19.581989970930234,54403.5973,27.0,100.0,79.07499607558141,49.740625,45.46694215116278,4.37817296511628,4.319617005813954,3691.8853,0.0,55.4088,5.366112354651162,34871.8328,0.0,83.6,50.685803488372095,3381.6249,0.0,73.023,4.9151524709302326,31474.9832,0.0,90.2,45.748522093023254,34817.6098,15.1962,78.2,50.6069909883721,1148.982,0.0,15.4495,1.670031976744186,899.6504,0.0,9.8281,1.3076313953488372,33988.2106,0.0,87.0,49.40146889534884,718816877631.0,5349.0,100000000000.0,1044791973.3008722,4.8103,-0.0037,0.0223,0.0069917151162790705,22.7821,0.0,0.0964,0.03311351744186046,31159.5042,0.0,100.0,45.28997703488372,37640.4958,0.0,100.0,54.71002296511628,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3071.4255,0.0,14.2857,4.46428125,1957.1409,0.0,14.2857,2.8446815406976738,13584.5,-93.8,87.7,19.74491279069768,26385.6,0.0,69.6,38.35116279069768,400918.0,1.0,2011.0,582.7296511627908,174338714228318.0,36846.0,956375058024.0,253399293936.50876,688.0
2016-11-23,GT,0.0183606229508195,30.92,30.5,31.040001,30.41,12.43,12.34,13.01,12.19,23.0,6.933333333333333,-17.7,-75.2,66.6,-5.9,300.0,100.0,100.0,100.0,-8.3,-75.0,66.7,-2.7666666666666666,142.2,33.3,62.2,47.4,18.824566666666666,53.6209,47.79600000000001,0.4312666666666666,64.3524,7.29,28.5312,21.4508,77.9423,23.2545,31.4333,25.980766666666664,1.5692,0.0405,0.9034,0.5230666666666666,172.3761,53.0846,61.5887,57.4587,188.197,60.225,63.986,62.73233333333332,1.2486,0.0386,0.605,0.4162,0.8395,0.0001,0.4197,0.2798333333333333,178.1971,49.7175,64.2398,59.39903333333333,3984246.0,26672.0,1978787.0,1328082.0,2.2394,0.3918,0.9238,0.7464666666666666,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.6,-25.7,43.0,10.533333333333333,28.3,0.0,28.3,9.433333333333332,8.0,1.0,6.0,2.666666666666667,4433723.0,476149.0,1978787.0,1477907.6666666663,3.0
2016-11-23,L,0.004714,44.759997999999996,44.549999,44.810001,44.259997999999996,12.43,12.34,13.01,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-23,MCO,-0.0035562579208853204,100.860001,101.230003,101.959999,100.360001,12.43,12.34,13.01,12.19,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.927,50.1099,0.0,0.0316,0.0,0.0,0.0,0.0,24.1466,24.1466,24.1466,24.1466,0.0405,0.0405,0.0405,0.0405,61.5887,61.5887,61.5887,61.5887,60.225,60.225,60.225,60.225,0.0386,0.0386,0.0386,0.0386,0.0,0.0,0.0,0.0,50.4506,50.4506,50.4506,50.4506,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6.8,6.8,6.8,6.8,23.4,23.4,23.4,23.4,9.0,9.0,9.0,9.0,1011739.0,1011739.0,1011739.0,1011739.0,1.0
2016-11-23,MTD,0.0095480913780206,419.85000599999995,415.790009,420.0,413.769989,12.43,12.34,13.01,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-23,NFX,0.013888999999999999,42.02,41.040001000000004,42.040001000000004,40.869999,12.43,12.34,13.01,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-23,NVDA,0.00746902467489297,93.970001,93.720001,95.25,92.769997,12.43,12.34,13.01,12.19,3.3707865168539333,-31.461797752808987,-2820.8001,-92.7,89.6,-31.69438314606741,8850.0,90.0,100.0,99.43820224719101,-2856.8999,-92.7,89.6,-32.09999887640449,6621.8997,31.4,100.0,74.40336741573033,40.95892808988764,43.514704494382016,10.734966292134832,5.530865168539326,985.9784,0.0,100.0,11.078408988764048,3525.6553,0.0,76.0,39.614104494382026,508.0958,0.0,26.3752,5.708941573033707,3748.349,0.0,75.4202,42.1162808988764,4106.6616,17.0,77.65100000000002,46.142265168539325,257.8094,0.0,15.4495,2.8967348314606745,207.6072,0.0,11.52,2.3326651685393256,4106.3188,0.5,76.5844,46.138413483146074,17433234012.0,5494.0,16666666666.0,195879033.84269664,-2.2444,-0.1463,0.0526,-0.025217977528089887,6.8601,0.0,0.314,0.07707977528089886,3076.1898,0.0,100.0,34.563930337078645,5823.8102,0.0,100.0,65.43606966292135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,361.9044,0.0,33.3333,4.066341573033708,1380.9522,0.0,25.0,15.516316853932585,-145.4,-92.4,81.1,-1.6337078651685393,4294.5,0.0,73.2,48.252808988764045,5920.0,1.0,2001.0,66.51685393258428,1264020927391.0,10775.0,798481165410.0,14202482330.235952,89.0
2016-11-23,PFE,0.01347,31.42,31.18,31.450001,30.629998999999998,12.43,12.34,13.01,12.19,0.0,29.738461538461536,305.6996,-2.1,75.0,23.51535384615385,1240.0,90.0,100.0,95.38461538461536,312.5,-2.1,75.0,24.038461538461537,1002.5,34.1,100.0,77.1153846153846,33.9839,41.11230769230769,18.371907692307687,4.055761538461538,218.4819,0.0,84.0,16.8063,457.2904,0.0,73.1,35.17618461538461,35.4025,0.226,8.8669,2.7232692307692306,502.9066,16.4,67.3898,38.68512307692308,615.0619,30.0069,65.9452,47.31245384615385,14.7201,0.021,3.0628,1.1323153846153846,13.4027,0.0194,3.2230000000000003,1.030976923076923,621.8572,37.7854,63.8769,47.835169230769225,402127069.0,6394.0,349650349.0,30932851.461538456,0.3987,-0.0948,0.1232,0.030669230769230768,0.9824,0.0,0.1851,0.07556923076923076,799.9999,0.0,100.0,61.53845384615384,500.0001,0.0,100.0,38.46154615384615,50.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,199.9999,0.0,50.0,15.384607692307695,332.6,-17.5,45.6,25.58461538461539,203.7,0.0,64.7,15.669230769230769,61.0,1.0,17.0,4.692307692307692,37825060662.0,549535.0,16688469463.0,2909620050.923077,13.0
2016-11-23,TROW,0.007447583140083541,74.279999,73.849998,74.470001,73.5,12.43,12.34,13.01,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-23,TSS,0.00663803188914414,51.540001000000004,51.220001,51.540001000000004,51.080002,12.43,12.34,13.01,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-23,UAL,0.006633021099726521,69.879997,69.349998,69.980003,68.83000200000001,12.43,12.34,13.01,12.19,89.66666666666664,-6.5,-95.5,-85.7,36.5,-31.83333333333333,300.0,100.0,100.0,100.0,-90.1,-87.5,43.8,-30.03333333333333,180.0,39.8,72.1,60.0,25.303,41.70303333333332,0.0,0.17866666666666664,48.9338,7.8334,20.5502,16.311266666666665,78.4472,19.8726,29.2873,26.149066666666666,0.6326,0.1527,0.2639,0.21086666666666665,156.1755,48.2459,55.2665,52.0585,165.31,52.5425,60.225,55.10333333333333,0.284,0.0386,0.1227,0.09466666666666664,0.1113,0.0001,0.0556,0.0371,150.7335,49.7175,50.508,50.2445,61214.0,17271.0,26672.0,20404.666666666668,-0.669,-0.4735,0.041,-0.223,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,24.0,-26.8,37.0,8.0,53.7,0.0,36.9,17.9,20.0,1.0,11.0,6.666666666666666,170895867.0,26672.0,169862178.0,56965289.0,3.0
2016-11-23,UNH,0.012630735235535,153.53999299999998,152.009995,153.740005,150.96000700000002,12.43,12.34,13.01,12.19,23.0,60.43333333333332,181.3,31.3,75.0,60.43333333333332,300.0,100.0,100.0,100.0,181.3,31.3,75.0,60.43333333333332,266.7,66.7,100.0,88.9,40.75353333333332,32.728,4.366666666666666,0.03453333333333333,24.328000000000007,0.0,24.328000000000007,8.109333333333332,37.5088,0.99,35.5288,12.502933333333333,1.1902,0.0405,1.053,0.3967333333333333,118.4384,13.5466,61.5887,39.47946666666665,139.7266,39.7508,60.225,46.57553333333333,0.5696,0.0386,0.2655,0.18986666666666666,0.0,0.0,0.0,0.0,91.4617,19.806,51.8497,30.48723333333333,287382992.0,26672.0,143678160.0,95794330.66666664,0.0248,-0.227,0.2651,0.008266666666666665,0.5274,0.0,0.5274,0.1758,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,168.9,31.3,75.0,56.3,13.8,0.0,13.8,4.6,11.0,1.0,9.0,3.6666666666666665,288112684.0,756364.0,143678160.0,96037561.33333331,3.0
2016-11-25,AAPL,0.0027,111.790001,111.129997,111.870003,110.949997,12.34,12.52,12.74,12.31,4.435897435897437,23.661538461538463,768.4001,-92.7,87.6,19.702566666666666,3880.0,90.0,100.0,99.48717948717949,795.7301,-92.7,87.5,20.4033358974359,3151.1997,27.5,100.0,80.79999230769229,39.99350769230769,35.877817948717954,8.274028205128205,4.057194871794873,347.1577,0.0,78.0,8.901479487179486,1605.9733,8.7296,64.2589,41.17880256410256,169.7333,0.0,43.4124,4.352135897435899,1400.6303,0.0,58.1383,35.91359743589744,1937.375,30.3489,63.9507,49.676282051282044,56.4986,0.0,15.3188,1.4486820512820513,49.4153,0.0,9.693,1.2670589743589744,1986.6653,31.1635,81.1,50.940135897435894,1720540970.0,6946.0,349650349.0,44116435.12820513,0.2922,-0.0122,0.0576,0.007492307692307692,0.4388,0.0,0.1107,0.01125128205128205,2951.9048,0.0,100.0,75.68986666666666,948.0952,0.0,100.0,24.31013333333333,260.4764,0.0,50.0,6.67888205128205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.427351282051282,0.0,0.0,0.0,0.0,926.8,-75.0,84.7,23.76410256410257,1061.9,0.0,64.60000000000001,27.22820512820513,570.0,1.0,218.0,14.615384615384615,95662123490.0,9862.0,39908696678.0,2452874961.282051,39.0
2016-11-25,ABC,-0.0058176173011255106,78.57,79.07,80.480003,78.349998,12.34,12.52,12.74,12.31,7.125,-34.825,-266.7,-48.8,74.9,-33.3375,730.0,90.0,100.0,91.25,-267.3,-48.9,75.0,-33.4125,581.5,68.8,99.9,72.6875,51.3308,45.8695,0.0,4.05755,0.0,0.0,0.0,0.0,388.1192,38.1192,50.0,48.5149,49.3071,0.0,20.0,6.1633875,332.3323,14.0,93.0,41.5415375,379.6413,36.1164,55.1358,47.4551625,23.1059,0.1826,6.2335,2.8882375,14.9289,0.0,5.9932,1.8661125,339.8138,22.3014,57.237,42.476725,39666260.0,83899.0,10170870.0,4958282.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,320.4,33.5,42.3,40.05,283.5,28.7,38.4,35.4375,1183.0,7.0,175.0,147.875,1093982887598.0,373614.0,156625848240.0,136747860949.74997,8.0
2016-11-25,ALL,-0.0055263058383382396,72.379997,72.379997,72.58000200000001,72.129997,12.34,12.52,12.74,12.31,5.9,-15.69,-170.1,-33.1,16.0,-17.01,990.0,90.0,100.0,99.0,-229.3,-33.3,0.0,-22.93,895.9,63.5,100.0,89.59,43.87003,41.54416,2.25635,4.38684,22.5635,0.0,18.5135,2.25635,390.1242,20.6169,67.14,39.01242,14.3708,0.0,4.1797,1.43708,424.6919,18.8708,55.3,42.469190000000005,552.5998,40.2501,77.65100000000002,55.259980000000006,4.5696,0.0,0.9397,0.45696000000000003,3.1782,0.0,0.7120000000000001,0.31782,523.9237,34.7704,76.5844,52.39237,16676117324.0,37966.0,16666666666.0,1667611732.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-111.5,-28.5,38.0,-11.15,97.8,0.0,16.3,9.78,478.0,1.0,103.0,47.8,187268121659.0,76167.0,35569799136.0,18726812165.9,10.0
2016-11-25,AMZN,-0.0120915575333757,780.369995,786.5,786.75,777.900024,12.34,12.52,12.74,12.31,0.0,13.47,180.3999,-74.6,87.3,18.03999,970.0,90.0,100.0,97.0,180.5999,-75.0,87.5,18.05999,859.0,65.0,100.0,85.9,38.57082,36.31406,1.56618,0.43981000000000003,22.219,0.0,4.4669,2.2219,358.0803,25.0851,47.7,35.80803,17.945,0.0121,9.9,1.7945,430.4207,22.5811,72.7,43.04207,499.9028,39.5605,63.986,49.99028,2.1618,0.0,0.605,0.21618,1.9928,0.0,0.54,0.19927999999999998,506.3135,26.6475,69.1,50.63135,137035566.0,9862.0,44404973.0,13703556.6,0.2466,-0.0041,0.0902,0.024659999999999998,0.2298,0.0,0.0877,0.02298,553.3333,0.0,100.0,55.333330000000004,446.6667,0.0,100.0,44.66667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,8.0,0.0,0.0,0.0,0.0,243.8,-9.6,87.3,24.38,348.2,0.0,51.6,34.82,626.0,1.0,568.0,62.6,208273898887.0,1978787.0,173643736597.0,20827389888.7,10.0
2016-11-25,APH,0.00956587238701423,68.66999799999999,67.949997,68.66999799999999,67.809998,12.34,12.52,12.74,12.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-25,BA,-0.0066666666666667105,150.03999299999998,150.0,150.149994,149.029999,12.34,12.52,12.74,12.31,0.8641304347826088,46.27826086956522,7920.9999,-93.8,90.9,43.0489125,18300.0,90.0,100.0,99.45652173913044,7954.7001,-93.8,91.7,43.23206576086957,13154.3998,31.1,100.0,71.49130326086956,47.88682717391304,43.72152282608696,6.943302717391304,5.686808152173913,1388.9247,0.0,71.5141,7.548503804347826,8932.6783,0.0,89.2,48.54716467391304,1154.2858,0.0,31.6036,6.273292391304348,8047.0264,0.0,83.0,43.73383913043478,8769.6522,22.7327,77.65100000000002,47.66115326086957,492.6154,0.0,15.5228,2.677257608695652,342.9865,0.0,9.8281,1.864057065217392,8504.4902,12.012,76.5844,46.2200554347826,105217020656.0,5257.0,16666666666.0,571831634.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9200.0,50.0,50.0,50.0,9200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7874.4,-71.0,90.9,42.79565217391304,6551.4,0.0,79.9,35.60543478260868,11237.0,1.0,216.0,61.07065217391304,5026835034725.0,200567.0,162813298064.0,27319755623.50544,184.0
2016-11-25,CAT,-0.0046890000000000005,95.809998,95.959999,96.440002,95.209999,12.34,12.52,12.74,12.31,41.8,-5.393333333333333,-225.9,-75.2,75.2,-15.06,1500.0,100.0,100.0,100.0,-217.8499,-75.0,75.0,-14.523326666666666,1193.2999,37.2,100.0,79.55332666666666,26.35049333333333,43.276,4.466073333333333,0.2820733333333333,111.4465,0.0,28.6648,7.429766666666667,415.6159,0.0,50.0,27.707726666666666,5.165,0.0,1.6754,0.3443333333333333,830.2321,27.9475,78.2,55.34880666666666,766.5184,16.0939,64.3279,51.10122666666666,2.2886,0.0,0.5369,0.1525733333333333,1.0206,0.0,0.4495,0.06804,651.1372,16.2636,66.5625,43.40914666666666,66626723.0,9862.0,31308703.0,4441781.533333332,0.7565,-0.1088,0.2678,0.050433333333333316,1.7427,0.0,0.1657,0.11617999999999999,466.6664,0.0,100.0,31.11109333333333,1033.3336,0.0,100.0,68.88890666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,31.11109333333333,250.0,0.0,100.0,16.666666666666664,168.8,-43.3,75.2,11.253333333333332,365.7,0.0,43.6,24.38,187.0,1.0,24.0,12.466666666666665,355127868.0,9862.0,134712617.0,23675191.2,15.0
2016-11-25,FE,0.021526,32.139998999999996,31.59,32.169998,31.59,12.34,12.52,12.74,12.31,34.125,16.925,382.5,0.0,75.0,47.8125,760.0,90.0,100.0,95.0,375.0,0.0,75.0,46.875,623.4,60.7,100.0,77.925,33.4785875,45.8755,7.2287125,0.320475,22.4843,0.0,22.4843,2.8105375,291.2199,8.6523,50.597,36.4024875,2.7381,0.0,1.199,0.3422625,422.1675,37.4895,74.5105,52.7709375,439.8189,42.1518,77.65100000000002,54.9773625,2.0849,0.0,0.9397,0.2606125,1.3225,0.0,0.7120000000000001,0.1653125,397.50300000000004,31.5567,76.5844,49.687875,16670875179.0,17271.0,16666666666.0,2083859397.375,0.39799999999999996,-0.022,0.1215,0.04975,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,268.5,17.0,54.2,33.5625,301.1,0.0,48.2,37.6375,109.0,2.0,24.0,13.625,66704362702.0,4502369.0,16673485529.0,8338045337.750002,8.0
2016-11-25,GOOG,-0.00557403232441789,761.679993,764.26001,765.0,760.52002,12.34,12.52,12.74,12.31,0.8002450980392156,17.216666666666665,12924.7983,-93.8,93.8,15.839213602941177,80110.0,90.0,100.0,98.17401960784314,12849.3486,-93.8,93.8,15.746750735294116,65144.5956,22.7,100.0,79.83406323529411,47.92222683823529,44.50391727941177,4.0889838235294125,4.786279411764705,4200.6358,0.0,55.4088,5.147837990196078,40322.2721,0.0,98.0,49.414549142156865,4229.0941,0.0,79.29,5.182713357843137,35669.6883,0.0,96.0,43.712853308823526,40636.7772,10.7069,83.09,49.79997205882353,1321.7515,0.0,15.3188,1.6197935049019607,1082.624,0.0,17.6589,1.3267450980392157,39151.5833,0.0,95.0,47.979881495098034,519702826502.0,5257.0,100000000000.0,636890718.752451,5.8424,-0.0127,0.0223,0.007159803921568626,23.6288,0.0,0.0964,0.02895686274509804,38615.2202,0.0,100.0,47.32257377450979,42984.7798,0.0,100.0,52.67742622549021,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3799.9962,0.0,14.2857,4.656858088235294,1857.141,0.0,14.2857,2.275908088235294,14274.0,-85.4,84.6,17.492647058823525,29127.8,0.0,82.8,35.69583333333333,441252.0,1.0,2482.0,540.75,196039229569356.0,12866.0,986728577401.0,240244153884.0147,816.0
2016-11-25,GT,-0.00193171287610139,31.16,31.059998999999998,31.440001000000002,30.99,12.34,12.52,12.74,12.31,29.5,21.375,82.0,0.0,40.5,20.5,400.0,100.0,100.0,100.0,78.8,0.0,41.3,19.7,271.4,35.5,100.0,67.85,38.5,34.611675,0.0,0.0,0.0,0.0,0.0,0.0,114.66,4.0,50.0,28.665,0.0,0.0,0.0,0.0,216.3858,35.3112,80.0,54.09645,175.5462,37.2231,49.5436,43.88655,1.5553,0.0,1.5419,0.388825,1.6432,0.0,1.5924,0.4108,149.3046,31.5567,44.1739,37.32615,3767340.0,76167.0,3387189.0,941835.0,1.7846,-0.6059,0.9238,0.44615,1.064,0.0,0.6831,0.266,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,51.8,-11.7,33.2,12.95,50.7,0.0,26.3,12.675,13.0,1.0,7.0,3.25,4271418.0,76167.0,3387189.0,1067854.5,4.0
2016-11-25,L,-0.012288,44.470001,44.759997999999996,44.759997999999996,44.389998999999996,12.34,12.52,12.74,12.31,84.5,37.75,-10.4,-10.4,0.0,-5.2,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,168.1,68.1,100.0,84.05,28.0,50.39135,0.0,0.1607,0.0,0.0,0.0,0.0,61.8052,17.5597,44.2455,30.9026,0.2565,0.0405,0.21600000000000005,0.12825,116.8552,55.2665,61.5887,58.4276,112.7675,52.5425,60.225,56.38375,0.1613,0.0386,0.1227,0.08065,0.0345,0.0,0.0345,0.01725,102.0196,50.7872,51.2324,51.0098,43943.0,17271.0,26672.0,21971.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.1,35.0,44.1,39.55,74.5,35.6,38.9,37.25,11.0,5.0,6.0,5.5,2091145.0,1036937.0,1054208.0,1045572.5,2.0
2016-11-25,MCO,-0.0037672745979793203,101.019997,100.870003,101.57,100.870003,12.34,12.52,12.74,12.31,100.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.3949,49.5153,7.29,0.1595,16.5082,16.5082,16.5082,16.5082,31.7854,31.7854,31.7854,31.7854,0.21600000000000005,0.21600000000000005,0.21600000000000005,0.21600000000000003,55.2665,55.2665,55.2665,55.2665,52.5425,52.5425,52.5425,52.5425,0.1227,0.1227,0.1227,0.1227,0.0556,0.0556,0.0556,0.0556,50.508,50.508,50.508,50.508,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.2,10.2,10.2,10.2,23.7,23.7,23.7,23.7,10.0,10.0,10.0,10.0,1029010.0,1029010.0,1029010.0,1029010.0,1.0
2016-11-25,MTD,-0.00497902837385578,419.149994,419.76000999999997,423.77999900000003,418.200012,12.34,12.52,12.74,12.31,59.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.4,61.4,61.4,61.4,50.0,35.0198,0.0,0.6943,0.0,0.0,0.0,0.0,58.343,58.343,58.343,58.343,0.081,0.081,0.081,0.081,38.9086,38.9086,38.9086,38.9086,49.5436,49.5436,49.5436,49.5436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.3882,56.3882,56.3882,56.3882,76167.0,76167.0,76167.0,76167.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2016-11-25,NFX,0.0016820000000000001,41.27,41.610001000000004,41.860001000000004,41.02,12.34,12.52,12.74,12.31,63.83333333333332,40.016666666666666,96.1,-43.8,75.0,16.016666666666666,600.0,100.0,100.0,100.0,96.87,-43.75,75.0,16.145,594.3999,94.3999,100.0,99.06665,34.8665,50.1544,4.94305,0.1751833333333333,85.3745,0.0,38.9718,14.229083333333332,210.3289,16.8022,70.0,35.05481666666666,1.1285,0.0,0.5943,0.18808333333333327,341.2892,45.9432,70.5451,56.88153333333332,336.3772,50.3365,64.3279,56.06286666666666,0.6836,0.0,0.2448,0.11393333333333333,0.1743,0.0,0.0804,0.02905,302.9727,40.028,66.5625,50.49545,885002.0,17271.0,389135.0,147500.3333333333,-3.141,-0.5235,-0.5235,-0.5235,2.373,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,214.3,29.3,47.9,35.716666666666654,163.9,0.0,38.9,27.316666666666666,45.0,1.0,12.0,7.5,5035007.0,83899.0,1353419.0,839167.8333333333,6.0
2016-11-25,NVDA,-0.00582498423691979,94.160004,94.41999799999999,95.099998,93.410004,12.34,12.52,12.74,12.31,3.75,32.33653846153846,1704.4998,-84.2,91.8,32.77884230769231,5130.0,90.0,100.0,98.65384615384615,1694.2798,-84.3999,91.7,32.58230384615385,4347.4998,37.8,100.0,83.60576538461537,38.848259615384606,42.20905384615385,1.3994096153846154,1.1213211538461538,96.8326,0.0,10.1173,1.8621653846153847,1970.6922,1.3,63.051,37.89792692307692,100.9875,0.0,17.0,1.942067307692308,1909.4207,0.0,66.3659,36.71962884615385,2349.4031,18.8942,77.65100000000002,45.18082884615385,39.5076,0.0,4.6064,0.7597615384615384,25.4954,0.0,6.0,0.4902961538461537,2297.7782,18.6007,76.5844,44.18804230769232,16999066885.0,6090.0,16666666666.0,326905132.40384614,-0.5832,-0.0449,0.0342,-0.011215384615384615,4.281000000000001,0.0,0.2911,0.08232692307692308,2043.5708,0.0,100.0,39.299438461538465,3156.4292,0.0,100.0,60.70056153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,7.417575,317.8569,0.0,25.0,6.112632692307693,1315.8,-73.7,91.3,25.303846153846155,1739.9,0.0,67.4,33.459615384615375,5369.0,1.0,2204.0,103.25,1841489780178.0,9862.0,864850432677.0,35413265003.42308,52.0
2016-11-25,PFE,0.002848,31.690001000000002,31.6,31.74,31.549999,12.34,12.52,12.74,12.31,0.0,9.28,6.2,-74.8,75.0,1.24,450.0,90.0,90.0,90.0,6.3,-75.0,75.0,1.26,403.0,57.2,100.0,80.6,21.98166,30.80428,1.37876,0.29586,5.8902,0.0,5.8902,1.17804,109.5332,3.5708,50.0,21.90664,1.5641,0.0,0.9796,0.31282,123.5918,7.0817,52.9031,24.71836,180.8466,25.3102,55.4931,36.16932,10.6637,0.0,10.0752,2.13274,9.3591,0.0,8.9608,1.87182,184.5693,27.0109,55.2987,36.91386,1593374.0,124011.0,549535.0,318674.8,-0.1635,-0.0878,0.009000000000000001,-0.0327,0.28600000000000003,0.0,0.1084,0.0572,166.6666,0.0,50.0,33.33332,333.3334,50.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,52.2,-39.5,41.3,10.44,97.5,0.0,59.6,19.5,49.0,1.0,24.0,9.8,5701838321.0,124011.0,4047472168.0,1140367664.2,5.0
2016-11-25,TROW,-0.005645147697711179,74.43,74.400002,74.809998,74.050003,12.34,12.52,12.74,12.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-25,TSS,-0.000387897587511565,51.610001000000004,51.560001,51.900002,51.439999,12.34,12.52,12.74,12.31,59.0,-10.7,-46.2,-46.2,-46.2,-46.2,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,50.6,50.6,50.6,50.6,50.0,34.3671,0.0,0.0,0.0,0.0,0.0,0.0,3.2,3.2,3.2,3.2,0.0,0.0,0.0,0.0,33.1806,33.1806,33.1806,33.1806,49.5436,49.5436,49.5436,49.5436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3697,34.3697,34.3697,34.3697,76167.0,76167.0,76167.0,76167.0,-0.1766,-0.1766,-0.1766,-0.1766,0.1524,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-10.7,-10.7,-10.7,-10.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2016-11-25,UAL,0.00200542907908408,70.089996,69.809998,70.18,69.550003,12.34,12.52,12.74,12.31,41.75,15.25,108.1999,-32.4,40.6999,13.5249875,800.0,100.0,100.0,100.0,122.5999,-18.8,41.6999,15.3249875,614.5,37.6,99.9,76.8125,24.4619125,42.746025,1.4024125,0.6312375,20.5502,0.0,20.5502,2.568775,103.2017,0.0,50.0,12.9002125,3.1019,0.0,1.9665,0.3877375,319.4687,15.3229,55.2665,39.9335875,402.2389,39.7508,56.179,50.2798625,3.5921,0.0,3.0213,0.4490125,3.5512,0.0,2.9914,0.4439,340.1896,29.2544,56.3882,42.5237,146979012.0,12251.0,143678160.0,18372376.5,-0.8641,-0.4735,0.595,-0.1080125,0.595,0.0,0.595,0.074375,150.0,0.0,100.0,18.75,650.0,0.0,100.0,81.25,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,500.0,0.0,100.0,62.5,218.2,10.2,53.1,27.275,128.5,0.0,34.7,16.0625,51.0,1.0,13.0,6.375,488967084.0,76167.0,169958328.0,61120885.5,8.0
2016-11-25,UNH,-0.0077307091152794,152.809998,153.929993,154.5,152.610001,12.34,12.52,12.74,12.31,67.66666666666666,46.75555555555556,444.1999,-51.9,84.3999,49.355544444444455,900.0,100.0,100.0,100.0,454.15,-52.1,75.0,50.46111111111111,700.3,40.0,100.0,77.8111111111111,40.71954444444445,49.71295555555556,4.8026222222222215,0.1375222222222222,109.759,0.0,24.328000000000007,12.195444444444444,313.6201,23.4308,58.3372,34.846677777777785,1.0302,0.0,0.2493,0.11446666666666665,486.9917,31.4719,70.5451,54.11018888888889,502.9535,50.0,64.3279,55.883722222222225,0.7622,0.0,0.1826,0.08468888888888887,0.2065,0.0,0.0637,0.022944444444444444,465.4607,40.028,66.5625,51.717855555555566,1282134.0,12251.0,389135.0,142459.3333333333,1.3587,-0.27,0.2651,0.15096666666666664,3.6918,0.0,0.5274,0.4102,466.6669,0.0,66.6667,51.85187777777778,433.3331,33.3333,100.0,48.14812222222222,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,433.3331,33.3333,100.0,48.14812222222222,496.4,34.3,62.3,55.155555555555566,162.2,0.0,47.4,18.022222222222226,80.0,1.0,15.0,8.888888888888891,157373287.0,83899.0,143704832.0,17485920.777777776,9.0
2016-11-28,AAPL,-0.005833,111.57,111.43,112.470001,111.389999,13.15,13.4,13.5,12.74,15.630769230769227,25.818461538461538,1567.1995,-84.3999,84.3999,24.11076153846153,6360.0,90.0,100.0,97.84615384615385,1540.0497,-84.3999,87.5,23.693072307692308,5391.2988,40.6999,100.0,82.94305846153846,43.37027076923078,37.09650923076923,7.977067692307693,3.2653076923076925,467.6329,0.0,78.0,7.1943523076923075,2859.68,0.0,80.8,43.99507692307692,241.56099999999998,0.0,26.8987,3.7163230769230764,2633.4719,0.0,69.0906,40.51495230769231,3145.489,4.9918,63.986,48.392138461538465,117.9759,0.0,16.1636,1.8150138461538463,66.2237,0.0,5.9643,1.0188261538461538,2990.1316,2.2233,68.19,46.002024615384606,811305433.0,6090.0,349650349.0,12481622.046153847,0.3577,-0.0146,0.0508,0.005503076923076923,0.9896,0.0,0.0305,0.015224615384615385,3437.8566,0.0,100.0,52.89010153846154,3062.1434,0.0,100.0,47.10989846153846,753.3338,0.0,50.0,11.589750769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1471.8,-34.9,81.3,22.64307692307693,2179.1,0.0,71.6,33.524615384615394,4411.0,1.0,298.0,67.86153846153846,1381939300098.0,9862.0,109294561148.0,21260604616.89231,65.0
2016-11-28,ABC,0.0005088538289168549,79.050003,78.610001,79.58000200000001,77.809998,13.15,13.4,13.5,12.74,78.5,37.25,74.5,0.0,74.5,37.25,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,153.1,53.8,99.3,76.55,58.0126,42.41295,9.55105,1.9562,29.46,0.0,29.46,14.73,54.6515,12.4866,42.1649,27.32575,2.3735,0.7537,1.6198,1.18675,86.5341,41.1388,45.3953,43.26705,113.698,50.1029,63.5951,56.849,0.0854,0.0,0.0854,0.0427,0.0573,0.0,0.0573,0.02865,99.1225,33.5162,65.6063,49.56125,603859.0,214724.0,389135.0,301929.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.5,0.0,54.5,27.25,28.3,0.0,28.3,14.15,3.0,1.0,2.0,1.5,818583.0,389135.0,429448.0,409291.5,2.0
2016-11-28,ALL,-0.0095860234959978,72.040001,71.980003,72.220001,71.879997,13.15,13.4,13.5,12.74,18.5,0.57,-208.9,-59.5,2.0,-20.89,1000.0,100.0,100.0,100.0,-230.6,-81.3,2.1,-23.06,905.5,37.7,100.0,90.55,37.57928,47.48532,18.67299,1.3193700000000002,186.2415,0.0,72.9,18.62415,326.3682,6.79,52.7206,32.63682,13.8669,0.0,6.439,1.38669,497.4838,28.7897,61.7679,49.74838,549.5827,45.7537,66.2506,54.95827,4.5041,0.0,1.1093,0.45041000000000003,3.2069,0.0,0.956,0.32069000000000003,528.8834,41.5879,64.4892,52.88834,121845732.0,20381.0,85324232.0,12184573.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-55.9,-32.5,65.0,-5.59,99.2,0.0,44.2,9.92,132.0,1.0,58.0,13.2,34013764262.0,83899.0,16913701983.0,3401376426.2,10.0
2016-11-28,AMZN,-0.011570277758662,766.77002,776.98999,777.0,764.23999,13.15,13.4,13.5,12.74,43.2608695652174,25.10869565217392,722.9999,0.0,84.3999,31.43477826086956,2300.0,100.0,100.0,100.0,739.2301,-16.7,81.3,32.140439130434785,1878.2998,43.2,100.0,81.66520869565217,36.418595652173906,40.98615652173913,1.5451782608695652,0.4097608695652173,154.3054,0.0,21.6257,6.708930434782609,966.5875,8.3769,53.5407,42.025543478260865,7.3278,0.0,3.6388,0.3186,1090.5893,6.42,69.0906,47.41692608695652,1225.0542,44.7,77.65100000000002,53.26322608695652,3.3191,0.0,1.2494,0.1443086956521739,3.0598,0.0,1.284,0.13303478260869567,1194.5121,28.75,76.5844,51.93530869565217,17018936761.0,9862.0,16666666666.0,739953772.2173914,0.8033,-0.0191,0.0461,0.03492608695652173,1.5090000000000001,0.0,0.1006,0.0656086956521739,899.9995,0.0,100.0,39.13041304347826,1400.0005,0.0,100.0,60.86958695652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,21.73910869565217,0.0,0.0,0.0,0.0,344.8,-42.5,65.7,14.991304347826086,633.8,0.0,53.2,27.556521739130435,124.0,1.0,14.0,5.391304347826088,17808046598.0,9862.0,17041317015.0,774262895.5652175,23.0
2016-11-28,APH,-0.00364431497505291,68.489998,68.599998,68.800003,68.400002,13.15,13.4,13.5,12.74,100.0,46.5,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,50.5,50.5,50.5,50.5,26.8382,36.0122,8.55,0.312,22.4249,22.4249,22.4249,22.4249,27.589,27.589,27.589,27.589000000000002,0.2375,0.2375,0.2375,0.2375,48.6213,48.6213,48.6213,48.6213,53.2882,53.2882,53.2882,53.2882,0.1105,0.1105,0.1105,0.1105,0.0377,0.0377,0.0377,0.0377,39.884,39.884,39.884,39.884,17271.0,17271.0,17271.0,17271.0,-0.3527,-0.3527,-0.3527,-0.3527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,46.5,46.5,46.5,46.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-11-28,BA,0.00557048322147646,149.770004,149.0,150.08999599999999,148.320007,13.15,13.4,13.5,12.74,8.658119658119658,13.976923076923075,1092.4996,-91.6,92.4,9.337603418803418,11630.0,90.0,100.0,99.40170940170941,1272.8997,-91.7,92.7,10.879484615384618,9442.4,34.0,100.0,80.70427350427352,45.65346324786324,40.9748452991453,3.4791606837606834,2.2537153846153846,472.7781,0.0,65.7,4.040838461538462,5683.3635,6.9174,89.89,48.5757564102564,306.2053,0.0,49.2456,2.617139316239316,4922.2363,0.0,86.13,42.070395726495725,6141.1591,26.411,77.65100000000002,52.48853931623932,135.4837,0.0,16.1636,1.157980341880342,69.1896,0.0,3.6379,0.5913641025641025,5917.6138,15.0,75.9259,50.577895726495726,94616855544.0,7191.0,16666666666.0,808691073.025641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1481.2,-48.1,82.2,12.659829059829061,3895.4,0.0,90.7,33.29401709401709,6537.0,1.0,243.0,55.87179487179488,4796926235443.0,17271.0,138570185070.0,40999369533.70085,117.0
2016-11-28,CAT,-0.01581,94.900002,95.510002,95.860001,94.470001,13.15,13.4,13.5,12.74,45.2,29.54,76.0,-24.0,74.9,15.2,500.0,100.0,100.0,100.0,75.9001,-24.0999,75.0,15.18002,492.3,94.8,100.0,98.46,34.8941,43.1398,1.34256,0.6691199999999999,26.709,0.0,11.32,5.3418,176.393,6.75,50.0,35.2786,4.952,0.0,3.241,0.9904,224.5397,29.0,62.1298,44.90794,272.1913,39.0,64.3279,54.43826,0.9406,0.0,0.6467,0.18812,0.7156,0.0,0.6519,0.14312,267.486,42.0,66.5625,53.4972,556324.0,12251.0,389135.0,111264.8,0.0138,-0.1496,0.0887,0.0027600000000000003,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,200.0,0.0,100.0,40.0,140.9,-1.9,55.5,28.18,64.3,0.0,26.3,12.86,55.0,1.0,26.0,11.0,7190841.0,26672.0,3299921.0,1438168.2,5.0
2016-11-28,FE,0.006508,32.59,32.27,32.619999,32.169998,13.15,13.4,13.5,12.74,57.0,42.35,10.1,0.0,10.1,5.05,200.0,100.0,100.0,100.0,10.2999,0.0,10.2999,5.14995,198.2,98.2,100.0,99.1,14.2255,39.0899,0.0,0.1069,0.0,0.0,0.0,0.0,26.8782,13.4391,13.4391,13.4391,0.406,0.0256,0.3804,0.203,90.6377,37.2014,53.4363,45.31885,106.4446,53.2223,53.2223,53.2223,0.3286,0.1643,0.1643,0.1643,0.0,0.0,0.0,0.0,101.5702,50.7851,50.7851,50.7851,167798.0,83899.0,83899.0,83899.0,-0.0458,-0.1673,0.1215,-0.0229,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,84.7,10.1,74.6,42.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,167798.0,83899.0,83899.0,83899.0,2.0
2016-11-28,GOOG,0.0151710907894738,768.23999,760.0,779.530029,759.799988,13.15,13.4,13.5,12.74,0.915360501567398,22.239263322884007,28327.7001,-93.8,93.8,22.20039192789969,126580.0,90.0,100.0,99.20062695924764,28230.2279,-93.8,93.8,22.12400305642633,109116.992,27.8,100.0,85.51488401253918,48.395903291536044,44.68726496865204,5.907812382445141,6.4732612852664575,10326.1477,0.0,55.4088,8.092592241379311,61835.0866,0.0,91.554,48.46009921630093,10709.3767,0.0,91.3,8.392928448275862,55942.6762,0.0,93.0,43.84222272727273,62142.684,9.0,77.65100000000002,48.70116300940439,3874.1632,0.0,14.3124,3.0361780564263325,3196.44,0.0,25.2355,2.505047021943573,61350.2816,0.0,89.0,48.0801579937304,677716864972.0,5094.0,100000000000.0,531126069.7272728,5.7779,-0.0037,0.0223,0.004528134796238245,23.3027,0.0,0.0964,0.01826230407523511,57053.2899,0.0,100.0,44.71260963949843,70546.7101,0.0,100.0,55.28739036050157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2899.9971,0.0,14.2857,2.272725,1414.2843,0.0,14.2857,1.1083732758620692,29899.1,-77.5,76.6,23.43189655172413,43632.4,0.0,88.7,34.194670846394985,376495.0,1.0,1317.0,295.05877742946706,138758967829451.0,6682.0,952005123596.0,108745272593.61363,1276.0
2016-11-28,GT,-0.00161287096774188,30.75,31.0,31.190001000000002,30.549999,13.15,13.4,13.5,12.74,76.85714285714283,4.271428571428571,128.1,-5.5,53.6,18.3,700.0,100.0,100.0,100.0,208.33,0.0,75.0,29.76142857142857,578.2,55.9,100.0,82.6,28.30821428571429,51.66908571428571,17.2392,0.5524714285714285,88.682,0.0,22.1864,12.668857142857144,221.00900000000001,18.0923,50.0,31.572714285714284,3.9822,0.0364,3.0,0.5688857142857143,395.9162,30.0,69.0906,56.55945714285714,383.599,39.0,63.5951,54.79985714285714,0.4678,0.0,0.1105,0.06682857142857143,0.2269,0.0,0.0573,0.03241428571428572,361.1617,41.5338,65.6063,51.59452857142857,916883.0,12251.0,389135.0,130983.28571428572,6.4763,0.9238,0.9335,0.9251857142857142,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,101.8,-4.7,31.7,14.542857142857144,137.2,0.0,31.2,19.6,29.0,1.0,9.0,4.142857142857143,8474991.0,12251.0,2402464.0,1210713.0,7.0
2016-11-28,L,0.0038450000000000003,44.330002,44.209998999999996,44.549999,44.189999,13.15,13.4,13.5,12.74,72.66666666666664,38.766666666666666,71.6001,-2.1999,73.8,23.8667,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,277.1999,80.8,100.0,92.39996666666664,0.0,51.28836666666666,0.0,0.07526666666666665,0.0,0.0,0.0,0.0,53.2038,16.2,20.8038,17.7346,0.1944,0.0,0.1944,0.0648,161.0069,52.3835,56.2399,53.66896666666666,155.2666,50.9892,53.2882,51.75553333333333,0.1105,0.0,0.1105,0.03683333333333332,0.0724,0.0,0.0724,0.02413333333333333,151.5299,46.0325,57.8493,50.509966666666664,169605.0,17271.0,76167.0,56535.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.3,36.2,41.7,38.1,116.6,37.2,39.7,38.86666666666665,24.0,7.0,9.0,8.0,3501834.0,1130375.0,1223813.0,1167278.0,3.0
2016-11-28,MCO,0.005473211373733021,100.889999,100.489998,101.550003,100.349998,13.15,13.4,13.5,12.74,66.66666666666666,30.5,43.8,-22.3,37.0,14.6,300.0,100.0,100.0,100.0,66.4,0.0,37.2,22.13333333333333,196.6,58.1,73.0,65.53333333333333,32.3833,48.25196666666666,5.349366666666667,0.6491,39.0645,6.0481,16.5082,13.0215,104.1941,28.6069,46.9803,34.73136666666666,1.9012,0.1944,1.3041,0.6337333333333331,157.2931,35.7903,65.2629,52.43103333333333,161.2113,53.2882,54.6349,53.7371,0.4413,0.1105,0.2203,0.1471,0.1741,0.031,0.0962,0.058033333333333326,154.1361,47.9123,55.1146,51.3787,12328616.0,17271.0,12294074.0,4109538.666666666,-0.9667,-0.73,0.1143,-0.3222333333333333,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,87.4,10.7,45.1,29.13333333333333,22.2,0.0,22.2,7.4,13.0,1.0,11.0,4.333333333333333,13357626.0,17271.0,12294074.0,4452542.0,3.0
2016-11-28,MTD,-0.0019393970713429398,415.809998,417.670013,422.459991,414.959991,13.15,13.4,13.5,12.74,0.0,51.0,255.0,0.0,75.0,51.0,500.0,100.0,100.0,100.0,255.0,0.0,75.0,51.0,483.8,94.6,100.0,96.76,42.66,33.35886,2.0,0.47603999999999996,10.0,0.0,10.0,2.0,163.3,0.0,50.0,32.66,2.2887,0.0,1.2883,0.45774,159.3858,21.8562,45.5628,31.877159999999996,224.4391,27.5016,54.4808,44.88782,2.5721,0.0,1.2816,0.51442,0.8756,0.0,0.8203,0.17512,216.5243,28.8018,50.0,43.30486,5435709.0,8874.0,4146624.0,1087141.8,1.3779,-0.101,1.01,0.27558,0.142,0.0,0.142,0.0284,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,50.0,0.0,50.0,10.0,255.0,0.0,75.0,51.0,0.0,0.0,0.0,0.0,8.0,1.0,3.0,1.6,10520745.0,8874.0,5016646.0,2104149.0,5.0
2016-11-28,NFX,-0.068138,39.830002,41.68,41.779999,39.759997999999996,13.15,13.4,13.5,12.74,64.0,30.95,-29.1,-29.1,0.0,-14.55,200.0,100.0,100.0,100.0,-29.17,-29.17,0.0,-14.585,199.7,99.8,99.9,99.85,14.3308,50.1843,3.645,0.0107,6.1652,0.0,6.1652,3.0826,47.5406,19.463,28.0776,23.7703,0.0364,0.0,0.0364,0.0182,112.6671,50.5373,62.1298,56.33355,109.6461,49.5436,60.1025,54.82305,0.0347,0.0,0.0347,0.01735,0.0,0.0,0.0,0.0,103.1924,44.1739,59.0185,51.5962,102839.0,26672.0,76167.0,51419.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,73.7,32.0,41.7,36.85,46.9,12.2,34.7,23.45,16.0,3.0,13.0,8.0,1566829.0,186738.0,1380091.0,783414.5,2.0
2016-11-28,NVDA,0.00138486199899246,94.110001,93.870003,94.739998,93.599998,13.15,13.4,13.5,12.74,24.057142857142853,36.36857142857143,1076.6997,-93.6,91.7,30.76284857142857,3430.0,90.0,100.0,98.0,1070.2997,-93.8,91.7,30.57999142857143,2997.1,37.1,100.0,85.6314285714286,51.73355428571429,43.9651,1.235768571428571,1.5904542857142856,61.318000000000005,0.0,7.5188,1.7519428571428572,1729.5429,1.4,66.9521,49.415511428571435,95.022,0.0,20.3721,2.7149142857142854,1574.0584,4.0,69.192,44.97309714285714,1857.769,14.68,68.9269,53.07911428571429,34.9726,0.0,9.0677,0.9992171428571428,12.2176,0.0,1.4546,0.3490742857142857,1770.7978,14.5,65.6063,50.594222857142846,2900531367.0,26672.0,2000000000.0,82872324.77142859,-0.6726,-0.0449,0.0526,-0.019217142857142856,3.7202,0.0,0.2911,0.10629142857142856,1252.3804,0.0,100.0,35.782297142857146,2247.6196,0.0,100.0,64.21770285714287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,8.979582857142857,271.4284,0.0,25.0,7.755097142857144,636.2,-47.3,91.7,18.17714285714285,1116.1,0.0,71.2,31.888571428571428,2871.0,1.0,684.0,82.02857142857141,683204864509.0,26672.0,298969780415.0,19520138985.971428,35.0
2016-11-28,PFE,0.0050490000000000005,31.540001,31.690001000000002,31.84,31.5,13.15,13.4,13.5,12.74,38.68181818181817,7.540909090909091,140.7,-84.0,75.0,6.3954545454545455,2180.0,90.0,100.0,99.09090909090908,130.7,-87.5,75.0,5.9409090909090905,1591.4,40.5,100.0,72.33636363636361,24.47251818181818,39.06713636363636,6.165,0.6820772727272727,157.9948,0.0,18.3494,7.181581818181818,616.5458,0.0,50.0,28.02480909090909,15.0825,0.0,4.2069,0.6855681818181817,902.9411,18.7004,69.0906,41.04277727272728,1131.7656,40.167,63.5951,51.443890909090904,4.9529,0.0,1.1455,0.22513181818181816,3.1108,0.0,1.0292,0.1414,1052.8155,35.6327,68.19,47.85525,11943381.0,9862.0,4146624.0,542880.9545454546,0.6876,-0.0948,0.182,0.031254545454545465,1.5896,0.0,0.1851,0.07225454545454546,1550.0,0.0,100.0,70.45454545454545,650.0,0.0,100.0,29.54545454545454,100.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,31.818181818181817,200.0,0.0,50.0,9.090909090909092,363.6,-58.4,74.9,16.52727272727273,342.6,0.0,56.8,15.57272727272727,179.0,1.0,47.0,8.136363636363635,103821020914.0,9862.0,52561479439.0,4719137314.272727,22.0
2016-11-28,TROW,-0.00878617158206918,73.150002,73.980003,74.349998,73.07,13.15,13.4,13.5,12.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-28,TSS,-0.005044664240499429,51.220001,51.540001000000004,51.93,51.009997999999996,13.15,13.4,13.5,12.74,76.0,12.466666666666665,17.7,-12.5,31.2,5.9,300.0,100.0,100.0,100.0,6.3,-12.5,31.3,2.1,285.9,86.1,100.0,95.3,11.8439,42.37576666666666,6.333333333333332,0.1148,50.7994,0.0,26.2614,16.93313333333333,66.7807,2.88,35.9905,22.26023333333333,0.3028,0.0,0.1944,0.10093333333333332,161.7488,52.3835,56.2399,53.91626666666666,155.0073,50.7299,53.2882,51.6691,0.1518,0.0,0.1105,0.0506,0.0522,0.0,0.031,0.0174,128.9566,35.6327,51.1092,42.98553333333332,158586.0,17271.0,76167.0,52862.0,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6,-3.5,6.9,2.8666666666666667,48.7,11.5,19.7,16.23333333333333,12.0,3.0,5.0,4.0,516552.0,99690.0,241005.0,172184.0,3.0
2016-11-28,UAL,-0.0111508081980333,69.25,69.949997,70.150002,68.610001,13.15,13.4,13.5,12.74,56.5,28.15,115.1,0.0,74.9,28.775,400.0,100.0,100.0,100.0,97.2,0.0,75.0,24.3,345.3,67.4,99.9,86.325,36.155625,45.952325,19.49315,0.241925,22.2295,0.0,14.3961,5.557375,102.8435,16.6629,35.2952,25.710875,0.8556,0.1374,0.2509,0.2139,220.8627,45.3011,70.5451,55.215675,234.0794,53.2223,64.3279,58.51985,0.826,0.0347,0.5321,0.2065,0.6095,0.0,0.5458,0.152375,221.4749,45.0058,66.5625,55.368725,31808409.0,26672.0,31308703.0,7952102.25,-0.628,-0.4735,0.041,-0.157,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,94.5,8.1,52.4,23.625,33.5,0.0,33.5,8.375,14.0,1.0,11.0,3.5,201766737.0,26672.0,170042227.0,50441684.25,4.0
2016-11-28,UNH,0.0274976879829223,152.110001,152.740005,152.850006,150.0,13.15,13.4,13.5,12.74,46.07142857142857,37.3,672.2001,-24.0999,75.0,48.014292857142856,1400.0,100.0,100.0,100.0,688.4,-24.0999,84.3999,49.171428571428564,1197.2999,23.3,100.0,85.5214214285714,33.72085714285715,33.42191428571429,3.2142857142857144,0.3563,31.0098,0.0,23.0383,2.2149857142857146,427.9772,0.0,53.9035,30.5698,1.2697,0.0,0.2701,0.09069285714285713,564.1284,15.3569,53.4363,40.29488571428571,662.3706,27.1551,55.1358,47.31218571428571,1.9011,0.0,0.6291,0.13579285714285713,0.6607,0.0,0.5943,0.04719285714285714,571.9414,26.367,50.7851,40.85295714285713,1389717.0,11064.0,214724.0,99265.5,1.5052,-0.443,0.2651,0.10751428571428574,4.2192,0.0,0.5274,0.30137142857142857,733.3336,0.0,100.0,52.380971428571435,666.6664,0.0,100.0,47.619028571428565,266.6664,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,26.190457142857145,566.6664,0.0,100.0,40.476171428571426,583.5,-3.1,66.0,41.67857142857143,217.2,0.0,50.0,15.514285714285714,110.0,1.0,20.0,7.857142857142858,20962982.0,27910.0,4159350.0,1497355.8571428573,14.0
2016-11-29,AAPL,0.007402,111.459999,110.779999,112.029999,110.07,12.9,13.07,13.55,12.62,1.163265306122449,18.675510204081636,2195.0,-75.0,90.6,44.795918367346935,4620.0,90.0,100.0,94.28571428571428,2180.32,-75.0,90.6,44.49632653061224,4582.5,41.4,100.0,93.52040816326529,46.611212244897956,45.89136530612245,1.0964122448979592,0.7111897959183673,315.1075,0.0,34.1,6.430765306122449,2102.9707,9.54,74.3,42.9177693877551,496.5585,0.0,37.25,10.133846938775509,2163.3537,0.0,63.04,44.150075510204076,2348.8151,31.7047,63.0874,47.93500204081633,262.746,0.0,26.1637,5.362163265306123,11.1358,0.0,1.2662,0.2272612244897959,2351.3231,30.7782,63.2158,47.98618571428571,662271984.0,9862.0,349650349.0,13515754.775510205,0.2702,0.0021,0.0098,0.005514285714285714,0.705,0.0,0.0245,0.014387755102040815,3295.7152,42.8571,100.0,67.25949387755102,1604.2848,0.0,57.1429,32.74050612244897,696.1905,0.0,20.0,14.207969387755105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1146.1,-73.2,51.1,23.389795918367344,1794.0,0.0,97.7,36.61224489795918,6941.0,1.0,287.0,141.6530612244898,3584762430890.0,9862.0,177671891208.0,73158416956.93878,49.0
2016-11-29,ABC,-0.0118245515111367,77.629997,78.650002,79.360001,77.529999,12.9,13.07,13.55,12.62,69.0,59.4,82.3,82.3,82.3,82.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,55.7,55.7,55.7,55.7,26.4964,47.31,0.0,0.0737,36.8522,36.8522,36.8522,36.8522,28.4349,28.4349,28.4349,28.4349,0.1084,0.1084,0.1084,0.1084,53.1254,53.1254,53.1254,53.1254,50.7299,50.7299,50.7299,50.7299,0.0413,0.0413,0.0413,0.0413,0.0341,0.0341,0.0341,0.0341,49.1075,49.1075,49.1075,49.1075,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,37.2,37.2,37.2,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,8.0,8.0,8.0,8.0,438762.0,438762.0,438762.0,438762.0,1.0
2016-11-29,ALL,-0.0169729132140144,69.629997,71.290001,71.639999,69.040001,12.9,13.07,13.55,12.62,19.0,-39.5,-82.4,-93.8,11.4,-27.46666666666666,290.0,90.0,100.0,96.66666666666664,-81.8,-93.8,12.0,-27.266666666666666,193.9,52.0,85.9,64.63333333333333,42.70263333333333,32.8933,31.20146666666666,1.9652333333333327,99.5093,0.0,81.0,33.16976666666666,109.2932,22.6369,54.4563,36.43106666666665,8.2874,0.1,5.1437,2.762466666666666,116.4192,19.4677,51.0026,38.8064,175.5084,50.1029,63.0874,58.5028,1.2277,0.0,0.6445,0.4092333333333333,0.9824,0.0,0.5046,0.3274666666666666,160.1642,33.5162,63.4322,53.38806666666666,2581997.0,214724.0,1978787.0,860665.6666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-54.2,-93.8,51.1,-18.066666666666666,70.5,0.0,38.2,23.5,14.0,1.0,9.0,4.666666666666666,75782802.0,388486.0,74962110.0,25260934.0,3.0
2016-11-29,AMZN,-0.0078125,762.52002,768.0,769.8900150000001,761.320007,12.9,13.07,13.55,12.62,19.214285714285715,31.77857142857143,521.1,-39.2,87.5,37.22142857142857,1400.0,100.0,100.0,100.0,519.3001,-42.1999,87.5,37.092864285714285,1227.8998,43.0,100.0,87.70712857142858,35.77295,40.08275,2.02465,0.7284142857142858,44.4984,0.0,13.1435,3.1784571428571433,537.7009,7.72,51.2276,38.40720714285714,23.7354,0.0,9.11,1.6953857142857145,482.7425,0.0,69.0906,34.48160714285714,708.1356,27.5016,63.5951,50.58111428571429,3.057,0.0,1.2245,0.2183571428571429,1.7739,0.0,0.7718,0.12670714285714285,712.3662,28.75,68.19,50.8833,417690565.0,8874.0,349650349.0,29835040.35714285,0.3784,-0.0041,0.0885,0.02702857142857143,0.5958,0.0,0.1006,0.042557142857142856,649.9998,0.0,100.0,46.428557142857144,750.0002,0.0,100.0,53.571442857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3332,0.0,50.0,13.095228571428573,0.0,0.0,0.0,0.0,302.9,-21.3,51.0,21.635714285714286,402.6,0.0,96.4,28.757142857142853,91.0,1.0,18.0,6.5,34271236114.0,9862.0,34033147160.0,2447945436.7142854,14.0
2016-11-29,APH,0.00438923202309383,68.43,68.349998,68.769997,68.290001,12.9,13.07,13.55,12.62,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.0,81.0,81.0,81.0,27.22,46.725,0.0,0.0471,0.0,0.0,0.0,0.0,23.6991,23.6991,23.6991,23.6991,0.0256,0.0256,0.0256,0.0256,53.4363,53.4363,53.4363,53.4363,53.2223,53.2223,53.2223,53.2223,0.1643,0.1643,0.1643,0.1643,0.0,0.0,0.0,0.0,48.0255,48.0255,48.0255,48.0255,83899.0,83899.0,83899.0,83899.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,24.5,24.5,24.5,24.5,37.1,37.1,37.1,37.1,10.0,10.0,10.0,10.0,86061479.0,86061479.0,86061479.0,86061479.0,1.0
2016-11-29,BA,0.0117466059968416,151.639999,149.830002,152.110001,149.110001,12.9,13.07,13.55,12.62,0.2452504317789292,-0.4322970639032816,-178.3002,-93.8,91.7,-0.3079450777202073,57750.0,90.0,100.0,99.74093264248705,-396.75,-93.8,91.7,-0.6852331606217616,38140.9977,23.5999,100.0,65.87391658031089,50.76120069084629,46.12208773747841,8.467837478411052,5.488044214162349,5729.0875,0.0,85.1,9.89479706390328,28769.6509,6.0,89.89,49.68851623488774,4195.9909,0.0,90.0,7.246961830742659,25541.0199,0.0,93.0,44.11229689119169,28235.1503,4.76,77.1859,48.76537184801382,1860.3307,0.0,26.1637,3.2130063903281516,1590.8532,0.0,21.06,2.74758756476684,28270.1407,0.0,95.0,48.82580431778928,457448226300.0,5298.0,16666666666.0,790066021.2435234,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28950.0,50.0,50.0,50.0,28950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2433.7,-87.5,87.5,4.203281519861831,20284.6,0.0,68.10000000000001,35.03385146804836,51707.0,1.0,294.0,89.30397236614853,32366252806290.0,14279.0,194404692911.0,55900263914.14509,579.0
2016-11-29,CAT,0.018616999999999998,94.040001,94.0,94.57,93.629997,12.9,13.07,13.55,12.62,14.222222222222225,30.73333333333333,207.5,0.0,49.2,23.055555555555554,900.0,100.0,100.0,100.0,210.65,0.0,50.0,23.405555555555555,748.1,71.8,99.9,83.12222222222222,18.907533333333326,43.867144444444456,12.319066666666664,1.0019666666666665,131.6134,0.0,90.0,14.62371111111111,200.9586,0.0,61.22,22.32873333333333,11.6126,0.0,5.214,1.2902888888888888,417.4986,2.1258,68.2857,46.38873333333333,451.2788,43.9078,62.0105,50.14208888888889,2.4919,0.0,1.0635,0.2768777777777778,1.8468,0.0,0.8203,0.2052,436.046,42.7684,62.7362,48.44955555555556,43282648.0,65148.0,25000000.0,4809183.111111111,-0.7566,-0.3484,0.0887,-0.08406666666666665,0.5246,0.0,0.1657,0.05828888888888889,66.6666,0.0,33.3333,7.4074,833.3334,66.6667,100.0,92.5926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,200.0,0.0,100.0,22.22222222222223,266.2,2.9,48.3,29.577777777777783,55.3,0.0,25.4,6.144444444444446,71.0,1.0,28.0,7.888888888888888,92115835.0,515061.0,33851124.0,10235092.777777776,9.0
2016-11-29,FE,-0.008621,32.549999,32.48,32.75,32.360001000000004,12.9,13.07,13.55,12.62,52.33333333333332,41.53333333333333,11.6,-22.3,33.9,3.866666666666666,300.0,100.0,100.0,100.0,33.9,0.0,33.9,11.3,224.1,51.1,100.0,74.7,17.731533333333328,47.73396666666666,5.6693333333333324,0.2792333333333333,22.4356,0.0,22.4356,7.478533333333332,47.7585,0.0,34.3194,15.9195,0.8127,0.0256,0.5628,0.2709,154.0025,31.4756,69.0906,51.33416666666666,164.47400000000002,47.6566,63.5951,54.82466666666666,0.5258,0.0854,0.2761,0.17526666666666665,0.2718,0.0,0.2145,0.0906,155.9719,43.0853,65.6063,51.99063333333333,5694420.0,83899.0,5221386.0,1898140.0,0.14400000000000002,-0.099,0.1215,0.048,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,128.3,33.6,55.2,42.766666666666666,94.2,0.0,49.7,31.4,6.0,1.0,3.0,2.0,5946117.0,167798.0,5221386.0,1982039.0,3.0
2016-11-29,GOOG,-0.0018923722280678199,770.840027,771.530029,778.5,768.23999,12.9,13.07,13.55,12.62,0.4732510288065844,16.271604938271604,7400.7954,-93.8,92.1,15.227974074074073,47540.0,90.0,100.0,97.81893004115227,7779.1441,-93.8,93.8,16.006469341563786,40668.3985,26.9,100.0,83.67983230452674,48.41060020576132,46.43511893004115,5.734641975308643,6.065227572016461,3292.0831,0.0,49.0983,6.7738335390946505,23200.2068,0.0,99.0,47.73705102880658,3372.3283,0.0,100.0,6.938947119341563,22164.4217,0.0,97.0,45.60580596707818,23405.2668,11.563,78.46,48.15898518518519,1260.6778,0.0,13.9124,2.5939872427983537,1080.0726,0.0,17.6589,2.222371604938272,23068.0337,0.0,88.28,47.465089917695465,132866105254.0,5349.0,16666666666.0,273387047.84773666,3.5738,-0.0037,0.0223,0.00735349794238683,17.4672,0.0,0.0964,0.035940740740740745,21489.7503,0.0,83.3333,44.21759320987655,27110.2497,16.6667,100.0,55.78240679012345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2228.5692,0.0,14.2857,4.585533333333333,1485.7128,0.0,14.2857,3.0570222222222223,8925.6,-79.3,86.7,18.36543209876543,17965.9,0.0,76.7,36.96687242798354,82357.0,1.0,1362.0,169.45884773662553,36786685432817.0,13069.0,438839057361.0,75692768380.28188,486.0
2016-11-29,GT,0.00646200302222932,31.139999,30.950001,31.35,30.6,12.9,13.07,13.55,12.62,57.0,43.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,79.4,79.4,79.4,79.4,50.0,35.0997,0.0,0.1,0.0,0.0,0.0,0.0,9.4,9.4,9.4,9.4,0.1,0.1,0.1,0.1,45.9489,45.9489,45.9489,45.9489,50.1029,50.1029,50.1029,50.1029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.7897,60.7897,60.7897,60.7897,214724.0,214724.0,214724.0,214724.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2016-11-29,L,0.0058579999999999995,44.419998,44.380001,44.580002,44.290001000000004,12.9,13.07,13.55,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-29,MCO,0.0060372228222760295,101.089996,101.040001,101.5,100.309998,12.9,13.07,13.55,12.62,0.0,27.0,43.8,14.7,29.1,21.9,200.0,100.0,100.0,100.0,40.7,11.5,29.2,20.35,134.1,65.5,68.6,67.05,22.1487,51.77015,0.0,0.8757,0.0,0.0,0.0,0.0,42.086000000000006,12.3641,29.7219,21.043000000000003,1.8243,0.685,1.1393,0.91215,101.4764,48.0863,53.3901,50.7382,103.7011,46.0432,57.6579,51.85055,0.6533,0.3195,0.3338,0.32665,0.4752,0.1557,0.3195,0.2376,108.3568,48.9064,59.4504,54.1784,147971.0,57277.0,90694.0,73985.5,0.1023,-0.012,0.1143,0.05115,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,56.0,27.5,28.5,28.0,10.3,4.5,5.8000000000000025,5.150000000000001,5.0,2.0,3.0,2.5,24793396.0,12351351.0,12442045.0,12396698.0,2.0
2016-11-29,MTD,0.00875599753236078,421.700012,416.859985,423.39999400000005,415.459991,12.9,13.07,13.55,12.62,21.125,25.775,206.2,0.0,50.0,25.775,800.0,100.0,100.0,100.0,206.2,0.0,50.0,25.775,548.0,37.2,100.0,68.5,22.4344125,18.7721375,2.639875,16.499225,31.6549,0.0,25.75,3.9568625,199.8187,9.5001,50.0,24.9773375,131.9279,0.0,65.61,16.4909875,158.9139,2.1296,62.1298,19.8642375,405.2704,46.5649,63.5951,50.6588,0.6727,0.0001,0.2761,0.0840875,0.4867,0.0,0.2145,0.0608375,388.43199999999996,44.6001,65.6063,48.553999999999995,17461091.0,26672.0,5221386.0,2182636.375,2.49,-0.151,1.01,0.31125,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,206.2,0.0,50.0,25.775,0.0,0.0,0.0,0.0,12.0,1.0,2.0,1.5,25992607.0,35546.0,10442772.0,3249075.875,8.0
2016-11-29,NFX,0.074408,39.099998,38.84,39.860001000000004,38.52,12.9,13.07,13.55,12.62,42.0,32.63333333333333,117.1,14.8,87.5,39.03333333333333,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,228.3,66.7,80.8,76.1,55.03953333333333,46.46026666666666,15.069266666666666,0.5703666666666666,51.373000000000005,0.0,45.2078,17.124333333333333,117.6348,20.8219,68.7353,39.2116,1.8591,0.0364,1.7227,0.6197,171.7649,45.9489,63.6862,57.25496666666666,187.3913,50.1029,77.1859,62.46376666666666,0.9804,0.0,0.9457,0.3268,0.7408,0.0,0.7408,0.2469333333333333,159.3068,33.5162,75.9259,53.10226666666666,16666908062.0,26672.0,16666666666.0,5555636020.666666,-0.7327,-0.5235,0.3143,-0.2442333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,123.4,29.9,62.8,41.13333333333333,66.0,0.0,33.6,22.0,30.0,1.0,15.0,10.0,16669882968.0,1594815.0,16666666666.0,5556627656.0,3.0
2016-11-29,NVDA,-0.0042553404255318795,93.25,94.0,94.440002,92.529999,12.9,13.07,13.55,12.62,14.193548387096774,44.8483870967742,1377.2998,-83.2,93.1,44.429025806451605,3070.0,90.0,100.0,99.03225806451614,1435.2,-83.3,93.8,46.296774193548394,2682.1998,44.1,100.0,86.52257419354841,45.335332258064525,46.03799677419354,1.9008096774193548,0.5663161290322579,126.9419,0.0,40.5,4.0949,1429.5399,5.7,67.38,46.114190322580654,37.3339,0.0,7.8025,1.2043193548387097,1445.0228,28.3819,69.0906,46.61363870967742,1525.9119,32.5,77.1859,49.22296451612904,15.5604,0.0,2.1676,0.5019483870967743,11.5167,0.0,3.7803,0.3715064516129032,1423.9527,10.17,75.9259,45.93395806451613,17056807780.0,6806.0,16666666666.0,550219605.8064517,-0.1618,-0.1463,0.0526,-0.005219354838709676,2.3596,0.0,0.314,0.07611612903225806,1608.0948,0.0,100.0,51.874025806451606,1491.9052,0.0,100.0,48.125974193548394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.7617,0.0,33.3333,6.605216129032258,116.6666,0.0,16.6667,3.7634387096774193,876.1,-29.3,93.1,28.261290322580642,1008.5,0.0,65.7,32.53225806451613,1164.0,1.0,172.0,37.548387096774185,278167128676.0,6806.0,55222000867.0,8973133183.096775,31.0
2016-11-29,PFE,0.004082,31.92,31.85,31.969998999999998,31.610001,12.9,13.07,13.55,12.62,32.5,-15.216666666666665,-110.1999,-93.8,4.2,-18.36665,600.0,100.0,100.0,100.0,-110.1999,-93.8,4.2,-18.36665,472.5999,50.0,100.0,78.76665,17.979383333333327,29.42661666666666,2.89575,0.1582,47.0923,0.0,12.9841,7.8487166666666655,138.3611,3.7702,47.7868,23.06018333333333,2.3609,0.0364,1.1922,0.3934833333333333,253.8271,27.1195,62.1298,42.304516666666665,299.7298,39.8757,60.1025,49.954966666666664,1.0101,0.0,0.4561,0.16835,0.5381,0.0,0.4108,0.08968333333333332,265.4793,34.3155,64.1339,44.24655,291590748.0,26672.0,143678160.0,48598458.0,0.2117,-0.0883,0.1883,0.03528333333333333,0.2123,0.0,0.0836,0.03538333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,50.0,0.0,50.0,8.333333333333332,-142.0,-61.4,-7.2,-23.66666666666666,44.1,0.0,22.3,7.35,36.0,1.0,16.0,6.0,294954754.0,279872.0,143678160.0,49159125.66666666,6.0
2016-11-29,TROW,0.0100913402402469,73.379997,73.33000200000001,73.599998,72.870003,12.9,13.07,13.55,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-29,TSS,-0.0142355697003815,50.599998,51.279999,51.349998,50.580002,12.9,13.07,13.55,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-29,UAL,-0.00954165128066065,69.720001,69.16999799999999,70.150002,68.940002,12.9,13.07,13.55,12.62,14.75,11.7,21.4,-10.7,15.0,5.35,400.0,100.0,100.0,100.0,55.0,12.5,15.0,13.75,339.1,63.0,100.0,84.775,14.6,43.486475,0.0,0.0,0.0,0.0,0.0,0.0,68.12,0.0,50.0,17.03,2.8242,0.0,1.4121,0.70605,117.6159,16.1162,52.3835,29.403975,147.3536,16.613,50.9892,36.8384,0.478,0.0,0.239,0.1195,0.9414,0.0,0.4707,0.23535,117.3239,16.703,42.1629,29.330975,294431857.0,76167.0,143678160.0,73607964.25,0.48,-0.4735,0.595,0.12,1.19,0.0,0.595,0.2975,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,82.2,11.8,33.3,20.55,80.0,9.4,32.0,20.0,19.0,2.0,12.0,4.75,608693713.0,465302.0,287432487.0,152173428.25,4.0
2016-11-29,UNH,0.0033770803698600603,157.58999599999999,156.940002,158.119995,155.179993,12.9,13.07,13.55,12.62,65.625,58.25,431.3,30.2,74.9,53.9125,800.0,100.0,100.0,100.0,398.57,15.27,75.0,49.82125,776.1,86.8,100.0,97.0125,26.0045625,45.6717625,2.042,0.2506625,146.8423,0.0,38.9262,18.3552875,224.9286,15.8867,36.2831,28.116075,2.2485,0.0,1.6785,0.2810625,450.9356,52.3835,62.1298,56.36695,442.5771,50.7299,63.0874,55.3221375,0.9762,0.0,0.6445,0.122025,0.6155,0.0,0.4778,0.0769375,380.2241,33.501,63.2158,47.5280125,2284155.0,17271.0,1978787.0,285519.375,1.6415,-0.2142,0.2651,0.2051875,4.0687,0.3769,0.5274,0.5085875,500.0002,33.3333,66.6667,62.500025,299.9998,33.3333,66.6667,37.499975,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,33.3333,33.3333,33.3333,299.9998,33.3333,66.6667,37.499975,472.4,54.7,61.2,59.05,86.89999999999998,0.0,14.7,10.8625,143.0,1.0,26.0,17.875,17041453.0,26672.0,2579652.0,2130181.625,8.0
2016-11-30,AAPL,-0.011021,110.519997,111.599998,112.199997,110.269997,13.33,12.6,13.42,12.23,2.458333333333333,-20.08333333333333,-487.1,-91.7,87.4,-20.295833333333327,2390.0,90.0,100.0,99.58333333333331,-524.99,-91.7,87.5,-21.87458333333333,2067.5999,39.6,100.0,86.14999583333332,45.5179625,43.9207875,3.2100875,3.1638083333333333,64.73,0.0,24.0535,2.697083333333333,1047.163,30.5479,57.833,43.63179166666666,69.7874,0.0,22.9633,2.907808333333333,1158.2193,0.0,78.88,48.2591375,1247.664,39.8757,66.6196,51.986000000000004,22.6794,0.0,4.3942,0.944975,21.0213,0.0,3.9259,0.8758875000000002,1119.6760000000002,0.0,77.2172,46.653166666666664,705731885.0,9862.0,349650349.0,29405495.20833333,0.2514,0.0002,0.0576,0.010475,0.5363,0.0092,0.1107,0.02234583333333333,1364.2857,42.8571,100.0,56.8452375,1035.7143,0.0,57.1429,43.1547625,352.3812,0.0,25.0,14.68255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,0.0,0.0,0.0,0.0,-150.1,-91.1,85.9,-6.254166666666666,915.1,0.0,80.7,38.129166666666656,197.0,1.0,45.0,8.208333333333332,3670792994.0,9862.0,549952115.0,152949708.0833333,24.0
2016-11-30,ABC,0.00205862066316764,77.989998,77.720001,78.91999799999999,77.449997,13.33,12.6,13.42,12.23,29.5,47.7,110.0999,35.0999,75.0,55.04995,190.0,90.0,100.0,95.0,110.0999,35.0999,75.0,55.04995,200.0,100.0,100.0,100.0,25.0,30.0062,0.0,0.0119,0.0,0.0,0.0,0.0,106.7905,50.0,56.7905,53.39525,0.0238,0.0,0.0238,0.0119,82.806,30.4225,52.3835,41.403,81.7737,30.7845,50.9892,40.88685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.9101,31.4091,33.501,32.45505,394132.0,76167.0,317965.0,197066.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.7,55.5,65.2,60.35,18.4,0.0,18.4,9.2,29.0,1.0,28.0,14.5,121738675.0,76167.0,121662508.0,60869337.5,2.0
2016-11-30,ALL,-0.0018550941251401802,69.91999799999999,70.08000200000001,70.58000200000001,69.480003,13.33,12.6,13.42,12.23,5.7,45.22,464.7,-89.6,87.8,46.47,1000.0,100.0,100.0,100.0,465.1,-89.6,87.5,46.51,789.2999,35.5,100.0,78.92999,22.39816,23.32529,5.56728,2.26842,75.0621,0.0,18.5093,7.50621,195.5602,0.0,50.0,19.55602,23.6101,0.0,19.3757,2.36101,228.3398,0.2713,48.3055,22.83398,382.7829,19.5728,63.0874,38.278290000000005,2.3529,0.0,0.6445,0.23529,2.2178,0.0,0.4778,0.22178,365.094,18.025,63.2158,36.5094,38798614.0,214724.0,25000000.0,3879861.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,440.7,-89.6,75.0,44.07,36.9,0.0,21.4,3.69,14.0,1.0,3.0,1.4,64342053.0,214724.0,33935023.0,6434205.3,10.0
2016-11-30,AMZN,-0.0125853372703412,750.570007,762.0,768.090027,750.25,13.33,12.6,13.42,12.23,35.785714285714285,31.642857142857146,374.6,-89.7,93.5,26.757142857142853,1350.0,90.0,100.0,96.42857142857142,373.0,-91.7,93.8,26.642857142857146,938.0,36.8,100.0,67.0,35.45438571428571,41.44551428571429,1.7925571428571427,0.6088785714285714,53.8428,0.0,21.6257,3.8459142857142856,505.0914,0.0,53.5407,36.077957142857144,14.8806,0.0,3.7711,1.0629,596.6052,13.969,69.0906,42.61465714285714,772.4973,44.7,63.5951,55.17837857142857,2.8194,0.0,1.2245,0.20138571428571428,0.9832,0.0,0.3195,0.07022857142857143,734.6844,24.1486,68.19,52.47745714285714,380631254.0,9862.0,349650349.0,27187946.71428572,0.2284,-0.011,0.0461,0.016314285714285715,0.3819,0.0,0.1006,0.02727857142857143,833.3332,0.0,100.0,59.5238,566.6668,0.0,100.0,40.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,591.0,-41.7,93.5,42.214285714285715,239.1,0.0,42.1,17.078571428571426,103.0,1.0,21.0,7.357142857142858,16729102545.0,76167.0,3195704069.0,1194935896.0714285,14.0
2016-11-30,APH,-0.00611797505847134,68.260002,68.650002,69.190002,68.190002,13.33,12.6,13.42,12.23,34.5,-17.75,0.1,-3.0,3.1,0.05,200.0,100.0,100.0,100.0,0.03,-3.1,3.13,0.015,180.4,82.0,98.4,90.2,26.9461,54.0328,1.64025,0.40995,8.5329,3.2805,5.2524,4.26645,65.6769,32.3201,33.3568,32.83845,0.9495,0.0364,0.9131,0.47475,121.6623,59.5325,62.1298,60.83115,123.1899,60.1025,63.0874,61.59495,0.6792,0.0347,0.6445,0.3396,0.4779,0.0001,0.4778,0.23895,109.7616,46.5458,63.2158,54.8808,2005459.0,26672.0,1978787.0,1002729.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-12.5,-33.8,21.3,-6.25,35.6,0.0,35.6,17.8,12.0,1.0,11.0,6.0,88066938.0,26672.0,88040266.0,44033468.99999999,2.0
2016-11-30,BA,-0.0056071708056512105,150.559998,151.58999599999999,153.080002,150.559998,13.33,12.6,13.42,12.23,4.455357142857143,-15.086607142857142,-1483.1001,-79.3,91.6,-13.241965178571427,11130.0,90.0,100.0,99.375,-1506.75,-93.8,91.7,-13.453125,8527.9999,29.2,100.0,76.14285625,44.45126071428571,39.75185892857143,4.659882142857144,3.9490714285714286,567.0148,0.0,49.55,5.062632142857144,4918.637,0.0,89.89,43.91640178571429,488.0808,0.0,39.2713,4.357864285714285,4471.6156,0.0,80.6,39.925139285714295,5090.7704,12.94,67.5451,45.45330714285714,174.6697,0.0,13.0653,1.5595508928571429,123.9472,0.0,8.5659,1.1066714285714283,5032.8018,7.596,68.19,44.93573035714285,1500089377.0,5094.0,277777777.0,13393655.151785713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5600.0,50.0,50.0,50.0,5600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313.7,-59.4,91.6,2.800892857142857,3849.7,0.0,68.2,34.37232142857143,9822.0,1.0,300.0,87.69642857142858,6908322128613.0,45503.0,194516547028.0,61681447576.90179,112.0
2016-11-30,CAT,0.002611,95.559998,95.75,95.900002,94.349998,13.33,12.6,13.42,12.23,31.5,58.5,236.6,16.6,81.3,59.15,390.0,90.0,100.0,97.5,226.6,0.0,81.3,56.65,331.0,61.2,100.0,82.75,28.244625,25.89025,4.6792,0.0456,22.4713,0.0,14.7939,5.617825,75.7849,0.0,42.4181,18.946225,0.9440000000000001,0.0,0.81,0.23600000000000002,143.2317,0.0,53.4363,35.807925,191.3335,42.6813,53.2223,47.833375,0.2694,0.0,0.1643,0.06735,0.0467,0.0,0.0256,0.011675,197.7736,42.9176,68.19,49.4434,500760.0,9862.0,341851.0,125190.0,0.2164,-0.0122,0.0887,0.0541,0.6026,0.0,0.2712,0.15065,116.6666,0.0,50.0,29.16665,283.3334,50.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,29.16665,50.0,0.0,50.0,12.5,159.5,16.6,78.3,39.875,81.4,0.0,51.7,20.35,53.0,1.0,29.0,13.25,18371788391.0,45328.0,18368152780.0,4592947097.75,4.0
2016-11-30,FE,-0.032919,31.290001,32.200001,32.200001,31.290001,13.33,12.6,13.42,12.23,64.0,11.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.8,99.9,99.9,99.9,11.4773,55.03265,0.0,0.0603,8.1,0.0,8.1,4.05,28.6702,7.7871,20.8831,14.3351,0.0364,0.0,0.0364,0.0182,114.5133,52.3835,62.1298,57.25665,111.0917,50.9892,60.1025,55.54585,0.0347,0.0,0.0347,0.01735,0.0,0.0,0.0,0.0,109.1578,51.3085,57.8493,54.5789,102839.0,26672.0,76167.0,51419.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.4,37.6,37.8,37.7,94.4,43.8,50.6,47.2,9.0,4.0,5.0,4.5,1243377.0,583605.0,659772.0,621688.5,2.0
2016-11-30,GOOG,-0.0164011127367542,758.039978,770.070007,772.98999,754.830017,13.33,12.6,13.42,12.23,2.2803532008830025,23.41832229580573,10543.9977,-93.8,99.8,23.27593311258278,44220.0,90.0,100.0,97.61589403973508,10284.0489,-93.8,100.0,22.702094701986763,37352.5983,22.1,100.0,82.45606688741722,48.22739801324503,45.365367991169975,3.7517461368653424,3.486348785871965,2086.4889,0.0,55.4088,4.605935761589403,22524.0247,0.0,90.1,49.72190883002208,1979.3576,0.0,100.0,4.369442825607064,20376.0026,0.0,89.39,44.98013818984547,22479.6587,0.0,77.1859,49.6239706401766,643.2969,0.0,9.8331,1.4200814569536424,528.83,0.0,26.1,1.1673951434878589,21433.9373,0.0,91.0,47.31553487858721,210542892387.0,5094.0,16666666666.0,464774596.8807947,3.0689,-0.0037,0.0223,0.0067746136865342145,14.7295,0.0,0.0964,0.03251545253863135,20470.9412,0.0,100.0,45.189715673289186,24829.0588,0.0,100.0,54.81028432671083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.7123,0.0,14.2857,4.383470860927152,1228.5702,0.0,14.2857,2.7120754966887417,9565.1,-75.0,93.8,21.1150110375276,16717.1,0.0,87.1,36.903090507726276,73011.0,1.0,1411.0,161.17218543046351,38673872083211.0,6090.0,722088598172.0,85372786055.65343,453.0
2016-11-30,GT,-0.0128410914927768,30.690001000000002,31.15,31.17,30.57,13.33,12.6,13.42,12.23,56.33333333333332,-8.766666666666666,33.3999,-1.3,28.4999,11.1333,300.0,100.0,100.0,100.0,28.74,0.0,28.74,9.58,187.8,40.5,82.8,62.6,30.61113333333333,43.17493333333333,3.445733333333333,0.13186666666666666,21.5514,0.0,14.2614,7.1838,111.5679,28.2899,50.0,37.1893,0.3617,0.0,0.2243,0.12056666666666666,143.3874,21.0,69.0906,47.7958,162.6976,39.0,63.5951,54.23253333333332,0.1201,0.0,0.0854,0.040033333333333324,0.0573,0.0,0.0573,0.0191,158.9148,42.0,65.6063,52.9716,428058.0,12251.0,389135.0,142686.0,0.5692,-0.6059,0.9238,0.18973333333333328,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-7.1,-43.4,21.0,-2.3666666666666667,53.5,0.0,32.300000000000004,17.833333333333336,8.0,1.0,5.0,2.666666666666667,898528.0,26672.0,603859.0,299509.33333333326,3.0
2016-11-30,L,0.005152,44.650002,44.639998999999996,44.959998999999996,44.57,13.33,12.6,13.42,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-30,MCO,-0.0095425674462849,100.5,101.650002,102.059998,100.459999,13.33,12.6,13.42,12.23,25.2,35.58,124.5,0.0,80.7,24.9,500.0,100.0,100.0,100.0,124.4,0.0,80.6,24.88,433.9998,69.8,100.0,86.79996,42.300779999999996,38.97822,0.0,0.5694600000000001,0.0,0.0,0.0,0.0,148.4682,0.0,50.65,29.693640000000002,4.7282,0.0364,3.628,0.9456399999999999,213.2696,27.9678,62.1298,42.65392,264.9406,41.1044,60.1025,52.988119999999995,2.1659,0.0,1.5442,0.43318,1.4105,0.0,0.7374,0.2821,273.3946,43.8412,60.7897,54.67892,46022968.0,26672.0,31308703.0,9204593.6,-0.735,-0.35100000000000003,-0.0105,-0.147,0.7020000000000001,0.0,0.35100000000000003,0.1404,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,176.9,11.1,78.0,35.38,34.0,0.0,21.0,6.8,18.0,1.0,12.0,3.6,79839256.0,26672.0,64078710.0,15967851.2,5.0
2016-11-30,MTD,-0.0144824067327196,412.019989,420.51000999999997,423.85998499999994,412.019989,13.33,12.6,13.42,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-30,NFX,0.115265,45.220001,41.73,45.869999,41.709998999999996,13.33,12.6,13.42,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-11-30,NVDA,-0.0160256413680693,92.199997,93.599998,94.160004,92.099998,13.33,12.6,13.42,12.23,3.136363636363636,43.93181818181817,956.3998,-31.4,91.7,43.47271818181817,2170.0,90.0,100.0,98.63636363636364,987.1999,-31.4,91.7,44.87272272727273,1814.4,27.1,100.0,82.47272727272727,42.44215,42.272290909090906,2.0240954545454546,1.2715863636363636,42.4137,0.0,11.0076,1.9278954545454543,948.3176,5.57,65.2387,43.10534545454546,32.2576,0.0,7.9717,1.4662545454545457,808.4073,0.0,72.44,36.74578636363636,1000.1587,28.1815,63.0329,45.46175909090909,13.9441,0.0,3.1952,0.6338227272727273,21.5946,0.0,11.52,0.9815727272727272,815.9889999999999,0.0,58.688,37.0904090909091,352698989.0,9862.0,168067226.0,16031772.227272727,-0.4377,-0.1463,0.0508,-0.019895454545454543,2.3108,0.0,0.314,0.10503636363636364,933.5711,0.0,100.0,42.43505,1266.4289,0.0,100.0,57.56495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.1903,0.0,33.3333,8.00865,144.0476,0.0,25.0,6.547618181818183,908.0,-22.6,84.7,41.27272727272727,631.3,0.0,69.0,28.695454545454545,893.0,1.0,418.0,40.59090909090909,202600778648.0,26672.0,114137439516.0,9209126302.181818,22.0
2016-11-30,PFE,0.008443,32.139998999999996,31.98,32.369999,31.75,13.33,12.6,13.42,12.23,30.33333333333333,31.577777777777783,209.7,0.0,58.2,23.3,890.0,90.0,100.0,98.88888888888891,176.13,0.0,58.33,19.57,698.4,38.2,100.0,77.6,30.7271,40.675744444444454,3.1561555555555563,0.2941666666666666,66.2568,0.0,15.0334,7.361866666666666,195.092,2.0982,60.057,21.67688888888889,2.8625,0.0,1.5984,0.31805555555555554,462.7377,31.8384,69.0906,51.4153,464.0178,39.8757,63.5951,51.55753333333333,1.1282,0.0,0.5024,0.12535555555555555,0.6382,0.0,0.2652,0.07091111111111112,374.0183,0.0,65.6063,41.55758888888889,178894449.0,6090.0,143678160.0,19877161.0,-0.0164,-0.0878,0.0209,-0.0018222222222222227,0.5829,0.0,0.1084,0.06476666666666668,433.3333,0.0,100.0,48.148144444444455,466.6667,0.0,100.0,51.85185555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,33.3333,0.0,33.3333,3.7037,160.3,-5.4,43.4,17.81111111111111,107.0,0.0,29.7,11.888888888888886,95.0,1.0,35.0,10.555555555555557,1937557194.0,389135.0,1765006121.0,215284132.6666667,9.0
2016-11-30,TROW,0.00607529364115034,74.059998,74.07,74.739998,73.66999799999999,13.33,12.6,13.42,12.23,59.0,46.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,82.4,47.9721,0.0,0.0,0.0,0.0,0.0,0.0,12.843,12.843,12.843,12.843,0.0,0.0,0.0,0.0,52.3835,52.3835,52.3835,52.3835,50.9892,50.9892,50.9892,50.9892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.0325,46.0325,46.0325,46.0325,76167.0,76167.0,76167.0,76167.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,46.5,46.5,46.5,46.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2016-11-30,TSS,-0.0263105445363114,49.220001,50.549999,50.57,49.220001,13.33,12.6,13.42,12.23,0.0,6.2,6.2,6.2,6.2,6.2,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,54.8,54.8,54.8,54.8,2.9525,63.1335,0.0,1.5352,0.0,0.0,0.0,0.0,2.9525,2.9525,2.9525,2.9525,1.5392,1.5392,1.5392,1.5392,62.9813,62.9813,62.9813,62.9813,62.3181,62.3181,62.3181,62.3181,0.5832,0.5832,0.5832,0.5832,0.5046,0.5046,0.5046,0.5046,63.4322,63.4322,63.4322,63.4322,388486.0,388486.0,388486.0,388486.0,-0.1766,-0.1766,-0.1766,-0.1766,0.1524,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6.2,6.2,6.2,6.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,388486.0,388486.0,388486.0,388486.0,1.0
2016-11-30,UAL,0.00233536703151738,68.949997,68.510002,69.690002,67.58000200000001,13.33,12.6,13.42,12.23,19.66666666666666,26.8,62.5,12.5,25.0,20.83333333333333,300.0,100.0,100.0,100.0,62.5,12.5,25.0,20.83333333333333,299.9,99.9,100.0,99.96666666666664,2.8,46.98196666666666,0.0,0.0,0.0,0.0,0.0,0.0,18.12,0.0,9.06,6.04,1.7218,0.0,0.8609,0.5739333333333332,77.8341,12.7253,52.3835,25.9447,130.7406,39.8757,50.9892,43.5802,0.478,0.0,0.239,0.1593333333333333,0.9414,0.0,0.4707,0.3138,100.6209,29.229,42.1629,33.5403,287432487.0,76167.0,143678160.0,95810829.0,-0.4975,-0.4735,-0.012,-0.1658333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,82.3,25.0,32.3,27.43333333333333,19.2,0.0,19.2,6.4,6.0,1.0,3.0,2.0,431575949.0,541469.0,287356320.0,143858649.6666667,3.0
2016-11-30,UNH,0.0104781481521676,158.320007,157.470001,159.759995,157.070007,13.33,12.6,13.42,12.23,36.4,33.24,373.2,-59.9,75.0,37.32,1000.0,100.0,100.0,100.0,391.6999,-60.4,75.0,39.169990000000006,740.8,39.6,100.0,74.08,30.97073,40.16664,7.21185,0.6048899999999999,131.6154,0.0,38.9262,13.161539999999999,293.8542,0.0,45.0,29.38542,6.5209,0.0,4.3468,0.65209,435.6916,18.7004,62.1298,43.56916,535.6576,39.0,63.0874,53.56576,1.5472,0.0,0.6445,0.15472,0.8135,0.0,0.4778,0.08135,503.8029,39.884,63.2158,50.38029,2740100.0,6090.0,1978787.0,274010.0,1.669,-0.6723,0.96,0.1669,3.1644,0.0,0.5274,0.31644,500.0002,0.0,100.0,50.00002,499.9998,0.0,100.0,49.99998,299.9998,0.0,100.0,29.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,29.999979999999997,399.9998,0.0,100.0,39.99998,338.6,-19.1,65.0,33.86,138.7,0.0,34.2,13.87,26.0,1.0,6.0,2.6,3118751.0,6090.0,2062686.0,311875.1,10.0
2016-12-01,AAPL,-0.010873,109.489998,110.370003,110.940002,109.029999,14.07,13.4,14.72,13.05,2.85,-4.11,-55.5002,-74.9,81.3,-2.77501,1960.0,90.0,100.0,98.0,-57.3501,-75.0,81.3,-2.867505,1652.5999,41.0999,100.0,82.629995,38.910615,47.268555,1.441255,1.19108,27.9531,0.0,8.3519,1.3976549999999999,849.7496,0.0,61.4831,42.48748,49.2435,0.0,10.8516,2.462175,946.7617,31.2475,57.6117,47.338085,1029.1769,15.9846,63.0874,51.458845000000004,12.0768,0.0,1.7044,0.6038399999999999,10.0663,0.0,2.1814,0.503315,908.78,12.9888,85.0,45.43899999999999,1902062524.0,5622.0,349650349.0,95103126.2,0.1482,-0.0073,0.0576,0.007409999999999999,0.3922,0.0,0.1107,0.01961,1250.0,33.3333,100.0,62.5,750.0,0.0,66.6667,37.5,271.4288,0.0,33.3333,13.571439999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.833335,0.0,0.0,0.0,0.0,331.0,-43.2,75.0,16.55,469.7,0.0,64.60000000000001,23.485,383.0,1.0,102.0,19.15,68562412437.0,1744743.0,26120253250.0,3428120621.85,20.0
2016-12-01,ABC,0.0034669364458244103,77.800003,77.879997,78.699997,77.610001,14.07,13.4,14.72,13.05,34.5,40.9,141.9,2.1,57.9,35.475,380.0,90.0,100.0,95.0,159.0,2.1,75.0,39.75,378.6,78.8,100.0,94.65,47.67845,45.772975,0.0,0.22605,5.0838,0.0,2.5419,1.27095,185.7014,42.8507,50.0,46.42535,0.9222,0.0364,0.54,0.23055,209.6587,46.77,62.1298,52.414675,223.7238,48.3718,60.1025,55.93095,1.5577,0.0347,1.4448,0.389425,1.2865,0.0,1.2754,0.321625,195.3628,45.5061,54.9491,48.8407,6446489.0,26672.0,6188501.0,1611622.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174.5,17.2,60.5,43.625,17.8,0.0,17.8,4.45,43.0,1.0,40.0,10.75,381989507.0,26672.0,375747662.0,95497376.75,4.0
2016-12-01,ALL,0.00686208749944628,70.349998,69.949997,70.379997,69.760002,14.07,13.4,14.72,13.05,33.33333333333333,-28.43333333333333,-92.6,-64.6,18.4,-30.866666666666664,300.0,100.0,100.0,100.0,-111.0,-64.6,0.0,-37.0,275.3,75.3,100.0,91.76666666666664,15.873666666666665,19.9151,10.8276,0.10013333333333332,45.8153,14.1382,17.5389,15.271766666666664,51.7751,12.7723,26.2305,17.258366666666667,0.8288,0.0523,0.5821,0.2762666666666666,63.8224,3.5919,56.2399,21.274133333333328,92.4338,19.5728,53.2882,30.81126666666666,0.3257,0.1076,0.1105,0.10856666666666663,0.3901,0.0377,0.1762,0.1300333333333333,75.934,18.025,39.884,25.31133333333333,768553.0,17271.0,375641.0,256184.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-85.3,-64.6,25.7,-28.43333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,768553.0,17271.0,375641.0,256184.33333333328,3.0
2016-12-01,AMZN,-0.0119747867828967,743.650024,752.409973,753.369995,738.030029,14.07,13.4,14.72,13.05,8.117647058823529,37.482352941176465,491.5,-8.3,75.1,28.911764705882355,1610.0,90.0,100.0,94.70588235294115,501.6,-8.3,87.5,29.50588235294118,1195.9998,36.8,100.0,70.3529294117647,35.6565294117647,37.90193529411764,4.425029411764705,1.4599,109.711,0.0,40.5,6.4535882352941165,568.9056,0.0,50.0,33.46503529411765,26.5855,0.0,8.9137,1.5638529411764706,707.1917,1.1,62.1298,41.59951176470588,793.4627,27.1551,64.1852,46.67427647058825,17.7419,0.0347,6.3079,1.0436411764705882,12.5696,0.0,4.0146,0.7393882352941177,788.6695,35.1534,63.2158,46.392323529411755,2269418093.0,7414.0,2173913043.0,133495181.94117647,0.6181,-0.03,0.1678,0.03635882352941176,0.5194,0.0,0.1006,0.03055294117647058,883.3331,0.0,100.0,51.96077058823529,816.6669,0.0,100.0,48.03922941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9999,0.0,100.0,23.529405882352943,0.0,0.0,0.0,0.0,709.2,-8.3,69.9,41.71764705882352,232.8,0.0,44.5,13.694117647058823,203.0,1.0,91.0,11.941176470588234,139417849078.0,7414.0,45161472792.0,8201049945.764708,17.0
2016-12-01,APH,-0.0194929054890998,66.739998,68.230003,68.43,66.349998,14.07,13.4,14.72,13.05,78.5,35.65,52.7,0.0,52.7,26.35,200.0,100.0,100.0,100.0,50.0,0.0,50.0,25.0,186.5999,89.2,97.3999,93.29995,42.88865,52.91015,1.94755,0.15465,95.3072,5.3072,90.0,47.6536,74.4532,35.2379,39.2153,37.2266,0.3243,0.1,0.2243,0.16215,115.0395,45.9489,69.0906,57.51975,113.698,50.1029,63.5951,56.849,0.0854,0.0,0.0854,0.0427,0.0573,0.0,0.0573,0.02865,126.396,60.7897,65.6063,63.198,603859.0,214724.0,389135.0,301929.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,43.4,18.6,24.8,21.7,34.9,0.0,34.9,17.45,13.0,1.0,12.0,6.5,88644125.0,214724.0,88429401.0,44322062.5,2.0
2016-12-01,BA,0.011343982640838997,152.389999,150.740005,152.690002,150.389999,14.07,13.4,14.72,13.05,3.5882352941176467,-10.519607843137257,-582.5001,-93.8,90.3,-11.421570588235294,5040.0,90.0,100.0,98.82352941176471,-570.7002,-93.8,91.0,-11.1902,3873.5997,26.8,100.0,75.95293529411764,42.8793705882353,44.325080392156856,4.132880392156864,2.6027588235294123,236.5917,0.0,19.5852,4.639052941176471,2194.121,6.1403,69.8363,43.021980392156856,141.1224,0.0,16.6332,2.767105882352941,2101.1026,0.0,91.0,41.19809019607843,2433.5404,13.4407,77.1859,47.71647843137255,49.4567,0.0,11.3009,0.9697392156862744,39.650999999999996,0.0,7.4248,0.7774705882352941,2403.8445,13.2737,75.9259,47.13420588235294,19825172796.0,6946.0,16666666666.0,388728878.3529412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2550.0,50.0,50.0,50.0,2550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-183.4,-93.8,90.3,-3.5960784313725487,873.2,0.0,68.7,17.12156862745098,1411.0,1.0,301.0,27.66666666666666,783189913183.0,7191.0,194516554370.0,15356664964.372547,51.0
2016-12-01,CAT,-0.006667,96.239998,96.0,97.389999,94.050003,14.07,13.4,14.72,13.05,46.0,23.33333333333333,56.9001,-18.0999,75.0,18.9667,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,231.0,61.3,99.9,77.0,25.18316666666666,48.77903333333333,5.4,0.0266,15.4232,0.0,7.7116,5.141066666666666,124.7058,37.3529,50.0,41.5686,0.0728,0.0,0.0364,0.02426666666666666,174.2596,50.0,62.1298,58.08653333333333,163.1352,42.9302,60.1025,54.3784,1.3008,0.0347,1.2314,0.4336,1.04,0.0,1.0399,0.3466666666666666,138.1122,41.7608,49.8056,46.0374,1440922.0,26672.0,1387578.0,480307.33333333326,0.1894,0.012,0.0887,0.06313333333333332,0.3314,0.0,0.1657,0.11046666666666664,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,70.0,-5.0,75.0,23.33333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,1467594.0,26672.0,1387578.0,489198.0,3.0
2016-12-01,FE,-0.004496,30.99,31.139999,31.200001,30.83,14.07,13.4,14.72,13.05,0.0,-75.1,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,86.6,86.6,86.6,86.6,30.796,27.8904,0.0,0.059000000000000004,0.0,0.0,0.0,0.0,30.1628,30.1628,30.1628,30.1628,0.0597,0.0597,0.0597,0.0597,27.8016,27.8016,27.8016,27.8016,41.1044,41.1044,41.1044,41.1044,0.1081,0.1081,0.1081,0.1081,0.0819,0.0819,0.0819,0.0819,43.8412,43.8412,43.8412,43.8412,7770007.0,7770007.0,7770007.0,7770007.0,-0.0585,-0.0585,-0.0585,-0.0585,0.3015,0.3015,0.3015,0.3015,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-34.0,-34.0,-34.0,-34.0,58.1,58.1,58.1,58.1,2.0,2.0,2.0,2.0,7846174.0,7846174.0,7846174.0,7846174.0,1.0
2016-12-01,GOOG,-0.0169650070844819,747.919983,757.4400019999999,759.849976,737.025024,14.07,13.4,14.72,13.05,2.2602965403624378,25.49654036243822,16529.6986,-92.5,93.8,27.23179341021417,59980.0,90.0,100.0,98.81383855024711,16581.6477,-93.8,93.8,27.317376771004945,49093.0964,20.9,100.0,80.87824777594727,48.387189785831964,44.31705881383856,4.124625370675453,4.716751400329488,2842.0684,0.0,30.1595,4.682155518945634,29789.0358,0.0,88.0,49.07584151565074,3193.8857,0.0,91.0,5.26175568369028,26503.1759,0.0,90.0,43.662563261944,30218.5239,0.0,77.1859,49.78340016474464,919.8833,0.0,13.8869,1.515458484349259,814.3465,0.0,15.0491,1.3415922570016474,29519.9326,0.0,85.9,48.632508401976935,209117465850.0,5257.0,16666666666.0,344509828.41845137,4.0611,-0.0037,0.0223,0.006690444810543657,17.1736,0.0,0.0964,0.028292586490939044,27497.365,0.0,100.0,45.300436573311366,33202.635,0.0,100.0,54.69956342668864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2599.9974,0.0,14.2857,4.283356507413509,1371.4272,0.0,14.2857,2.2593528830313008,13011.2,-87.6,91.3,21.435255354200986,19248.0,0.0,89.9,31.71004942339373,60049.0,1.0,644.0,98.92751235584845,29581148863220.0,6374.0,856528631215.0,48733358917.99011,607.0
2016-12-01,GT,-0.00650409756097559,30.52,30.75,31.639999,30.5,14.07,13.4,14.72,13.05,100.0,-38.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,30.7128,50.8637,0.0,0.1435,22.1864,22.1864,22.1864,22.1864,18.0923,18.0923,18.0923,18.0923,0.1944,0.1944,0.1944,0.1944,56.2399,56.2399,56.2399,56.2399,53.2882,53.2882,53.2882,53.2882,0.1105,0.1105,0.1105,0.1105,0.05,0.05,0.05,0.05,51.9572,51.9572,51.9572,51.9572,17271.0,17271.0,17271.0,17271.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,41.4,41.4,41.4,41.4,3.0,3.0,3.0,3.0,621130.0,621130.0,621130.0,621130.0,1.0
2016-12-01,L,0.002006,45.009997999999996,44.869999,45.25,44.82,14.07,13.4,14.72,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-01,MCO,-0.0353595252284467,97.25,100.68,101.129997,97.010002,14.07,13.4,14.72,13.05,100.0,70.7,47.8,47.8,47.8,47.8,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,50.7,50.7,50.7,50.7,24.9954,34.1199,0.0,0.5909,16.5082,16.5082,16.5082,16.5082,28.6069,28.6069,28.6069,28.6069,0.2375,0.2375,0.2375,0.2375,48.6213,48.6213,48.6213,48.6213,53.2882,53.2882,53.2882,53.2882,0.1105,0.1105,0.1105,0.1105,0.0469,0.0469,0.0469,0.0469,47.9123,47.9123,47.9123,47.9123,17271.0,17271.0,17271.0,17271.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.7,70.7,70.7,70.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-12-01,MTD,-0.0152020119742624,408.899994,414.420013,418.119995,407.869995,14.07,13.4,14.72,13.05,69.0,-12.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,6.0935,46.5656,0.0,0.0933,5.9049,5.9049,5.9049,5.9049,29.8025,29.8025,29.8025,29.8025,0.0364,0.0364,0.0364,0.0364,62.1298,62.1298,62.1298,62.1298,60.1025,60.1025,60.1025,60.1025,0.0347,0.0347,0.0347,0.0347,0.0,0.0,0.0,0.0,49.8647,49.8647,49.8647,49.8647,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-12.3,-12.3,-12.3,-12.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-12-01,NFX,-0.017189,46.110001000000004,46.540001000000004,47.32,45.59,14.07,13.4,14.72,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-01,NVDA,-0.0635178949732442,87.639999,92.099998,92.16999799999999,84.769997,14.07,13.4,14.72,13.05,0.0,35.61875,307.9,-93.8,87.5,19.24375,1570.0,90.0,100.0,98.125,308.1499,-93.8,87.5,19.25936875,1501.3999,53.6,100.0,93.83749375,38.780575,48.1985,2.6891125,1.63646875,43.6901,0.0,10.5896,2.73063125,607.5226,8.862,58.9459,37.9701625,53.67,0.0,19.4862,3.354375,755.8569,25.2146,85.44200000000002,47.24105625,742.4813,27.1551,60.1037,46.40508125,12.7894,0.1081,3.1952,0.7993375000000001,6.7927,0.0,1.0490000000000002,0.4245437500000001,768.1412,18.4283,61.917,48.008825,136666878.0,10775.0,35893754.0,8541679.875,-0.3898,-0.0438,0.0082,-0.0243625,2.5319,0.0,0.2911,0.15824375,661.4282,0.0,100.0,41.3392625,938.5718,0.0,100.0,58.6607375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,15.17855625,128.5713,0.0,14.2857,8.03570625,452.5,-33.6,67.9,28.28125,399.3,0.0,54.2,24.95625,735.0,1.0,650.0,45.9375,168900634261.0,10775.0,163003181709.0,10556289641.3125,16.0
2016-12-01,PFE,-0.022015,31.459999,32.25,32.25,31.4,14.07,13.4,14.72,13.05,5.307692307692308,24.70769230769231,271.3999,-45.9,49.8,20.876915384615387,1220.0,90.0,100.0,93.84615384615385,271.77,-45.83,50.0,20.90538461538461,1176.5,54.0,100.0,90.5,35.85463076923077,45.994169230769224,3.1653076923076924,1.4029923076923076,90.0455,0.0,18.5597,6.926576923076923,397.5925,4.0549,55.9041,30.584038461538462,16.3791,0.0,5.1026,1.2599307692307693,588.3151,26.1797,71.99600000000002,45.25500769230769,678.9178,33.1148,77.1859,52.22444615384615,5.0176,0.0,1.2856,0.3859692307692308,3.3505,0.0,0.965,0.2577307692307693,604.3184,0.0,75.9259,46.48603076923077,17054847411.0,26672.0,16666666666.0,1311911339.3076925,0.3945,-0.0878,0.0752,0.03034615384615385,1.2415,0.0,0.1851,0.0955,808.3333,33.3333,100.0,62.17948461538462,491.6667,0.0,66.6667,37.820515384615376,125.0,0.0,25.0,9.615384615384617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,19.230769230769234,158.3333,0.0,33.3333,12.179484615384615,271.1,-38.4,57.5,20.85384615384616,174.8,0.0,65.2,13.446153846153846,101.0,1.0,37.0,7.769230769230768,20790984261.0,26672.0,16666666666.0,1599306481.6153846,13.0
2016-12-01,TROW,0.0104670696645359,75.57,74.519997,75.690002,74.099998,14.07,13.4,14.72,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-01,TSS,-0.0345388249788943,47.59,49.220001,49.400002,47.009997999999996,14.07,13.4,14.72,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-01,UAL,0.006553152950434129,68.470001,68.66999799999999,69.870003,68.300003,14.07,13.4,14.72,13.05,0.0,-6.5,5.1,5.1,5.1,5.1,100.0,100.0,100.0,100.0,-22.9,-22.9,-22.9,-22.9,53.7,53.7,53.7,53.7,4.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.06,9.06,9.06,9.06,0.0,0.0,0.0,0.0,14.9386,14.9386,14.9386,14.9386,39.8757,39.8757,39.8757,39.8757,0.239,0.239,0.239,0.239,0.4707,0.4707,0.4707,0.4707,29.229,29.229,29.229,29.229,143678160.0,143678160.0,143678160.0,143678160.0,0.1993,0.1993,0.1993,0.1993,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.5,-6.5,-6.5,-6.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,143678160.0,143678160.0,143678160.0,143678160.0,1.0
2016-12-01,UNH,0.0118150141973044,160.940002,159.119995,161.720001,159.119995,14.07,13.4,14.72,13.05,59.5,32.96,412.0,-6.3,85.8,41.2,1000.0,100.0,100.0,100.0,426.33,-6.3,87.5,42.633,898.4,64.6,100.0,89.84,35.975970000000004,49.08207,8.61328,0.57458,208.6948,0.0,38.9262,20.86948,320.7795,15.8867,53.9035,32.07795,6.0335,0.0,2.6057,0.60335,520.138,5.634,69.0906,52.0138,585.2111,34.348,63.5951,58.52111,1.8,0.0,0.6445,0.18,1.2848,0.0,0.4778,0.12847999999999998,564.9712,37.116,65.6063,56.497119999999995,30782182.0,26672.0,25000000.0,3078218.2,3.0865,0.0057,0.96,0.30865,4.2192,0.0,0.5274,0.42191999999999996,733.3336,66.6667,100.0,73.33336,266.6664,0.0,33.3333,26.66664,366.6664,0.0,100.0,36.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,36.66664,266.6664,0.0,33.3333,26.66664,371.3,2.7,52.8,37.13,121.4,0.0,27.1,12.14,45.0,1.0,10.0,4.5,35223617.0,26672.0,25053344.0,3522361.7,10.0
2016-12-02,AAPL,0.007603,109.900002,109.16999799999999,110.089996,108.849998,14.12,14.16,14.48,12.39,0.0,4.45,-173.9001,-75.0,69.6999,-10.86875625,1550.0,90.0,100.0,96.875,-166.03,-75.0,59.02,-10.376875,1134.5,26.0,100.0,70.90625,39.77085,36.77128125,1.30870625,0.7621375000000001,26.6129,0.0,10.6568,1.66330625,632.1954,0.8823,52.5124,39.5122125,16.0586,0.0,4.6808,1.0036625,703.2962,0.3932,72.44,43.9560125,789.3053,4.9918,77.1859,49.33158125,9.0393,0.0,2.0719,0.56495625,8.0528,0.0,1.8259,0.5033,719.6794,0.8205,58.5722,44.9799625,16859075931.0,9862.0,16666666666.0,1053692245.6875,0.079,-0.0073,0.0138,0.0049375,0.1917,0.0,0.0245,0.01198125,1079.0475,33.3333,100.0,67.44046875,520.9525,0.0,66.6667,32.55953125,161.9048,0.0,33.3333,10.11905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.0,-47.0,38.8,2.0625,127.60000000000002,0.0,32.7,7.975,130.0,1.0,42.0,8.125,39037067478.0,9862.0,22691839009.0,2439816717.375,16.0
2016-12-02,ABC,0.009468931299579491,78.800003,78.150002,79.58000200000001,77.660004,14.12,14.16,14.48,12.39,64.25,8.0,14.0,-28.0,42.0,3.5,390.0,90.0,100.0,97.5,14.05,-27.95,42.0,3.5125,389.2,89.2,100.0,97.3,27.202575,42.394625,4.75,0.788325,88.2312,0.0,44.1156,22.0578,123.8916,12.4866,50.0,30.9729,2.8618,0.043,2.43,0.71545,187.5253,36.2555,56.2399,46.881325,219.9093,50.1029,63.23,54.977325,0.221,0.0,0.1105,0.05525,0.0877,0.0,0.05,0.021925,196.1278,39.3566,64.93,49.03195,341719.0,17271.0,214724.0,85429.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,124.4,1.3,48.3,31.1,28.4,0.0,28.4,7.1,21.0,1.0,15.0,5.25,16709206967.0,43943.0,16708887086.0,4177301741.75,4.0
2016-12-02,ALL,0.00582132613942909,70.610001,70.43,70.779999,70.260002,14.12,14.16,14.48,12.39,0.0,14.471428571428573,102.6,-81.3,87.5,14.657142857142857,680.0,90.0,100.0,97.14285714285714,102.7,-81.3,87.5,14.671428571428573,499.4,39.5,100.0,71.34285714285714,20.67294285714285,28.142842857142853,19.53364285714285,0.9746857142857142,153.591,10.0,72.9,21.94157142857143,139.1923,12.7723,47.7864,19.884614285714285,6.4747,0.0,3.7824,0.9249571428571428,154.9146,4.5155,68.4393,22.130657142857146,222.657,19.5728,66.2506,31.808142857142855,1.9707,0.1076,1.0984,0.28152857142857146,2.1486,0.1762,0.956,0.30694285714285713,212.7558,18.025,64.4892,30.393685714285716,24255351.0,375641.0,20907380.0,3465050.142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,125.2,-81.3,87.5,17.885714285714286,61.5,0.0,29.5,8.785714285714285,24.0,1.0,8.0,3.428571428571429,78746605.0,375641.0,48136608.0,11249515.0,7.0
2016-12-02,AMZN,0.00215224098513067,740.340027,743.400024,748.48999,736.700012,14.12,14.16,14.48,12.39,9.666666666666666,-3.2333333333333334,91.2001,-75.0,93.6,7.600008333333332,1180.0,90.0,100.0,98.33333333333331,96.9,-75.0,93.8,8.075,904.9,28.9,100.0,75.40833333333333,29.8489,41.053125,1.5802333333333332,0.5409583333333332,26.7436,0.0,11.07,2.228633333333333,380.2604,0.0,53.5407,31.688366666666663,10.7766,0.0,3.3638,0.89805,537.9495,12.5435,59.3519,44.829125,582.0424,15.9846,63.0874,48.50353333333332,7.0722,0.0,4.8037,0.58935,5.0228,0.0,3.3121,0.4185666666666665,607.3651,33.501,77.2172,50.61375833333332,60302130.0,5622.0,25000000.0,5025177.5,0.6091,-0.0041,0.1536,0.05075833333333332,0.7877,0.0,0.1006,0.06564166666666668,613.3331,33.3333,100.0,51.11109166666666,586.6669,0.0,66.6667,48.88890833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.3332,0.0,100.0,29.44443333333333,0.0,0.0,0.0,0.0,38.9,-75.0,78.9,3.2416666666666667,92.0,0.0,36.6,7.666666666666665,25.0,1.0,4.0,2.083333333333333,88091393.0,129511.0,42702248.0,7340949.416666665,12.0
2016-12-02,APH,0.0159940055009264,67.339996,66.900002,67.489998,66.870003,14.12,14.16,14.48,12.39,50.0,6.55,13.1,0.0,13.1,6.55,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,198.0,98.0,100.0,99.0,42.88865,60.3603,1.94755,0.10465,5.3072,0.0,5.3072,2.6536,43.4429,8.205,35.2379,21.72145,0.2243,0.0,0.2243,0.11215,119.0906,50.0,69.0906,59.5453,94.65100000000001,31.0559,63.5951,47.3255,0.2421,0.0854,0.1567,0.12105,0.0573,0.0,0.0573,0.02865,115.6063,50.0,65.6063,57.80315,548977.0,159842.0,389135.0,274488.5,0.8135,0.0323,0.7812,0.40675,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,13.1,0.0,13.1,6.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,548977.0,159842.0,389135.0,274488.5,2.0
2016-12-02,BA,0.00518207947226124,152.25,152.449997,152.490005,151.119995,14.12,14.16,14.48,12.39,0.0,8.790163934426229,412.9001,-85.0,91.0,6.768854098360657,5960.0,90.0,100.0,97.70491803278688,402.5504,-91.7,91.7,6.599186885245903,4811.7994,38.1,100.0,78.88195737704919,49.037324590163934,44.68364262295081,3.2838786885245903,3.255319672131148,311.4288,0.0,21.1462,5.105390163934426,2858.2191,9.706,69.8363,46.856050819672134,359.8095,0.0,79.6,5.898516393442622,2418.0389999999998,0.0,64.0502,39.63998360655739,3029.5479,12.1791,77.1859,49.664719672131135,120.8089,0.0,13.8869,1.980473770491804,76.5112,0.0,12.393,1.2542819672131147,3069.0846,9.2428,80.9,50.31286229508197,34650221120.0,5596.0,16666666666.0,568036411.8032787,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,396.6,-85.0,91.0,6.501639344262295,983.6,0.0,72.89999999999998,16.124590163934425,236.0,1.0,12.0,3.8688524590163937,115768913587.0,5596.0,16872410135.0,1897851042.409836,61.0
2016-12-02,CAT,0.0053479999999999995,95.139999,95.360001,96.150002,94.93,14.12,14.16,14.48,12.39,0.0,35.275,114.2,-36.6,45.1,14.275,780.0,90.0,100.0,97.5,113.7,-37.0,45.1,14.2125,564.7,33.3,100.0,70.5875,38.8170125,49.968625,6.3115,1.390575,42.4631,0.0,15.0214,5.3078875,253.75799999999998,0.0,67.1137,31.71975,13.5591,0.6794,3.0351,1.6948875,414.9827,21.9089,65.7992,51.8728375,477.9887,49.7916,66.2506,59.7485875,4.8056,0.2072,1.2245,0.6007,3.6477,0.1024,1.2556,0.4559625,444.9685,35.1417,64.4892,55.6210625,674031786.0,388486.0,349650349.0,84253973.24999999,0.4501,-0.275,0.3223,0.0562625,0.4971,0.0,0.1657,0.0621375,299.9999,0.0,100.0,37.4999875,500.0001,0.0,100.0,62.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,37.4999875,200.0,0.0,100.0,25.0,307.0,-10.3,70.5,38.375,96.6,0.0,24.4,12.075,92.0,1.0,78.0,11.5,36132595057.0,1978787.0,35202770096.0,4516574382.125,8.0
2016-12-02,FE,-0.014838999999999998,30.57,31.0,31.24,30.35,14.12,14.16,14.48,12.39,34.5,53.3,103.7,16.2,87.5,51.85,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,146.5,65.0,81.5,73.25,11.32485,23.99655,2.95245,0.03685,47.4934,0.0,47.4934,23.7467,23.0873,0.0,23.0873,11.54365,0.1084,0.0,0.1084,0.0542,53.8085,0.6831,53.1254,26.90425,82.1056,31.3757,50.7299,41.0528,0.0984,0.0413,0.0571,0.0492,0.0793,0.0341,0.0452,0.03965,82.5068,33.3993,49.1075,41.2534,141343.0,65148.0,76195.0,70671.5,-0.3915,-0.513,0.1215,-0.19575,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,106.6,39.3,67.3,53.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,141343.0,65148.0,76195.0,70671.5,2.0
2016-12-02,GOOG,0.0176204280533561,750.5,744.590027,754.0,743.099976,14.12,14.16,14.48,12.39,1.195859872611465,19.354140127388533,12123.197,-93.8,91.7,19.304453821656047,61500.0,90.0,100.0,97.92993630573248,12223.4565,-93.8,91.7,19.464102707006372,50330.6972,25.9,100.0,80.14442229299364,47.65327627388535,44.956473726114645,3.4718977707006364,2.862463216560509,2895.5867,0.0,54.27,4.610806847133758,31221.3462,0.0,91.2,49.7155194267516,2521.0405,0.0,51.2879,4.014395700636944,27639.6636,0.0,96.74,44.012203184713385,31667.7487,3.2,89.1,50.42635143312102,892.9567,0.0,13.0653,1.4219055732484076,726.4238,0.0,8.5659,1.1567257961783441,30098.1815,0.0,95.0,47.92704060509554,252836507606.0,5618.0,16666666666.0,402605903.8312101,4.6652,-0.0037,0.0223,0.007428662420382164,20.9068,0.0001,0.0964,0.03329108280254777,27899.5085,0.0,100.0,44.42596894904458,34900.4915,0.0,100.0,55.57403105095541,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3028.5684,0.0,14.2857,4.822561146496816,1914.2838,0.0,14.2857,3.0482226114649684,13571.8,-87.5,89.4,21.61114649681529,19827.3,0.0,101.8,31.572133757961787,29965.0,1.0,228.0,47.71496815286624,11795773980750.0,5618.0,95396516443.0,18783079587.18153,628.0
2016-12-02,GT,-0.0196398697099793,29.77,30.549999,30.91,29.75,14.12,14.16,14.48,12.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-02,L,0.00645,44.880001,44.959998999999996,45.040001000000004,44.68,14.12,14.16,14.48,12.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-02,MCO,0.0130765646702051,97.620003,97.120003,97.980003,96.220001,14.12,14.16,14.48,12.39,0.0,39.5,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,85.5,85.5,85.5,85.5,50.0,29.3275,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,28.2188,28.2188,28.2188,28.2188,55.4222,55.4222,55.4222,55.4222,0.1156,0.1156,0.1156,0.1156,0.0111,0.0111,0.0111,0.0111,59.8947,59.8947,59.8947,59.8947,2152898.0,2152898.0,2152898.0,2152898.0,-0.1597,-0.1597,-0.1597,-0.1597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,39.5,39.5,39.5,39.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,2152898.0,2152898.0,2152898.0,2152898.0,1.0
2016-12-02,MTD,0.0151671152500137,410.829987,408.119995,413.01001,408.119995,14.12,14.16,14.48,12.39,65.0,-74.7,-74.7,-74.7,-74.7,-74.7,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.4,80.4,80.4,80.4,0.0,31.0955,0.0,0.0775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0775,0.0775,0.0775,0.0775,30.7874,30.7874,30.7874,30.7874,45.1762,45.1762,45.1762,45.1762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5423,46.5423,46.5423,46.5423,338709.0,338709.0,338709.0,338709.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-74.7,-74.7,-74.7,-74.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2016-12-02,NFX,0.018146000000000002,45.950001,45.740002000000004,46.950001,45.549999,14.12,14.16,14.48,12.39,0.0,81.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,135.2,40.2,95.0,67.6,34.8241,31.6973,6.8782,0.8585,16.7173,0.0,16.7173,8.35865,63.0566,12.0266,51.03,31.5283,1.7239,0.0,1.7239,0.86195,63.3057,7.6764,55.6293,31.65285,106.5618,40.3112,66.2506,53.2809,0.3502,0.0159,0.3343,0.1751,0.3116,0.0,0.3116,0.1558,108.5104,44.0212,64.4892,54.2552,25013650.0,4106270.0,20907380.0,12506825.0,1.46,0.337,1.123,0.73,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,162.6,81.3,81.3,81.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,29119920.0,4106270.0,25013650.0,14559960.0,2.0
2016-12-02,NVDA,0.043362295652174,88.449997,86.25,88.800003,85.120003,14.12,14.16,14.48,12.39,0.0,13.028125,157.5,-87.4,79.2,4.921875,3160.0,90.0,100.0,98.75,85.5,-91.7,79.2,2.671875,2381.2999,34.0,100.0,74.415621875,44.6091875,47.72545625,2.418303125,1.542578125,77.5682,0.0,18.5693,2.42400625,1429.2258,0.0,78.4007,44.66330625,58.2849,0.0,11.9576,1.821403125,1510.0463,0.0,73.7,47.188946875,1464.8377,32.5,62.3181,45.776178125,25.691999999999997,0.0946,8.262,0.802875,21.4986,0.0,5.521,0.67183125,1547.7234,33.3,77.2172,48.36635625,646150561.0,7419.0,349650349.0,20192205.03125,-0.3048,-0.1463,0.0526,-0.009525,3.8969,0.0,0.314,0.121778125,1620.9518,0.0,100.0,50.65474375,1579.0482,0.0,100.0,49.34525625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,10.267846875,202.3808,0.0,16.6667,6.3244,370.6,-60.5,70.3,11.58125,538.4,0.0,49.9,16.825,163.0,1.0,19.0,5.09375,12832688604.0,71310.0,3530765830.0,401021518.875,32.0
2016-12-02,PFE,0.006340999999999999,31.629998999999998,31.540001,31.73,31.360001,14.12,14.16,14.48,12.39,2.1923076923076925,41.53076923076923,976.5996,-34.5999,87.5,37.56152307692308,2400.0,90.0,100.0,92.30769230769229,978.2001,-34.5999,87.5,37.62308076923077,2280.7999,38.8,100.0,87.72307307692307,27.94355769230768,41.139834615384615,6.107915384615384,1.4520423076923077,247.3315,0.0,100.0,9.51275,635.1484,0.0,81.0,24.428784615384608,41.9876,0.0,7.9214,1.6149076923076924,1048.9242,0.0,71.5645,40.34323846153846,1217.1793,24.0792,72.2955,46.814588461538456,7.5431,0.0,1.0984,0.2901192307692308,5.7846,0.0,0.956,0.22248461538461534,1142.2128,0.0,75.7366,43.931261538461534,701253263.0,57277.0,193423597.0,26971279.34615385,1.0032,-0.1768,0.1232,0.038584615384615384,2.6807,0.0,0.1851,0.10310384615384614,1600.0,0.0,100.0,61.53846153846154,1000.0,0.0,100.0,38.46153846153847,300.0,0.0,25.0,11.538461538461537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,38.46153846153847,400.0,0.0,100.0,15.384615384615385,1116.0,-24.2,87.5,42.92307692307692,206.9,0.0,81.89999999999998,7.957692307692307,81.0,1.0,13.0,3.1153846153846154,120875995756.0,76195.0,17103012667.0,4649076759.846153,26.0
2016-12-02,TROW,0.008897715448962009,75.480003,75.300003,75.860001,74.760002,14.12,14.16,14.48,12.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-02,TSS,0.0153619528619529,48.029999,47.52,48.259997999999996,47.459998999999996,14.12,14.16,14.48,12.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-02,UAL,0.0114294121196725,69.269997,69.120003,69.760002,68.540001,14.12,14.16,14.48,12.39,0.0,15.183333333333332,16.1999,-31.3,40.6999,2.6999833333333334,590.0,90.0,100.0,98.33333333333331,16.6,-31.3,40.65,2.7666666666666666,540.1997,56.9999,100.0,90.03328333333332,18.766666666666666,13.211066666666666,0.0,0.2793,0.0,0.0,0.0,0.0,127.18,0.0,50.0,21.196666666666665,2.9957,0.1051,0.6876,0.4992833333333332,151.5955,15.1048,37.6989,25.265916666666666,246.75900000000001,38.3696,48.4082,41.1265,2.0646,0.239,0.7691,0.3441,2.5438,0.059,0.89,0.42396666666666655,219.4815,29.229,45.8969,36.58025,436738054.0,10775.0,143678160.0,72789675.66666666,-0.562,-0.4735,0.041,-0.09366666666666663,0.0453,0.0,0.0453,0.00755,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,127.6,-3.2,40.7,21.266666666666666,34.5,0.0,34.1,5.75,58.0,1.0,52.0,9.666666666666666,19200741468.0,10775.0,18620359064.0,3200123578.0,6.0
2016-12-02,UNH,-0.00503104347826089,160.729996,161.0,162.520004,160.559998,14.12,14.16,14.48,12.39,79.0,57.25,248.6,50.0,75.0,62.15,400.0,100.0,100.0,100.0,268.8,50.0,93.8,67.2,326.6,26.6,100.0,81.65,27.8037,43.2863,3.4333,0.17600000000000002,40.2518,0.0,20.5466,10.06295,113.9715,21.744,33.1803,28.492875,0.6367,0.0,0.2243,0.159175,223.0151,45.3011,69.0906,55.753775,221.0948,50.9892,63.5951,55.2737,0.3602,0.0,0.1643,0.09005,0.1297,0.0,0.0724,0.032425,191.7612,33.501,65.6063,47.9403,566472.0,17271.0,389135.0,141618.0,0.8231,0.0278,0.2651,0.205775,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,212.9,49.9,54.9,53.225,35.9,0.0,13.900000000000002,8.975,16.0,1.0,6.0,4.0,75896109.0,83899.0,25535917.0,18974027.25,4.0
2016-12-05,AAPL,-0.004545,109.110001,110.0,110.029999,108.25,12.14,13.75,13.77,12.14,9.785714285714283,5.996428571428571,-153.7999,-91.7,93.8,-2.7464267857142857,5530.0,90.0,100.0,98.75,-82.3198,-91.7,93.8,-1.4699964285714286,4567.6999,39.8,100.0,81.56606964285714,40.25686964285714,38.45179107142857,2.6277642857142856,1.9233839285714287,162.1187,0.0,11.7189,2.8949767857142854,2398.6009,8.0824,64.6736,42.83215892857143,107.596,0.0,13.286,1.9213571428571428,2362.2303,0.0,66.7931,42.18268392857143,2907.212,27.5145,77.1859,51.9145,47.9477,0.0,6.6276,0.8562089285714284,50.9049,0.0,7.0326,0.9090160714285712,2595.5384,12.9888,75.9259,46.3489,18586996688.0,9862.0,16666666666.0,331910655.14285713,0.42700000000000005,-0.0388,0.0576,0.007625,1.3469,0.0,0.1278,0.02405178571428572,3439.5237,0.0,100.0,61.420066071428565,2160.4763,0.0,100.0,38.57993392857143,428.5718,0.0,33.3333,7.653067857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.4880982142857144,16.6667,0.0,16.6667,0.2976196428571429,511.4,-74.9,79.1,9.132142857142854,1332.3000000000004,0.0,85.2,23.791071428571428,330.0,1.0,68.0,5.892857142857142,56061220826.0,9862.0,16666666666.0,1001093229.0357145,56.0
2016-12-05,ABC,0.0128026747725019,79.540001,78.889999,79.980003,78.510002,12.14,13.75,13.77,12.14,63.555555555555564,42.388888888888886,180.3,0.0,75.0,20.033333333333328,890.0,90.0,100.0,98.88888888888891,180.3,0.0,75.0,20.033333333333328,890.8,90.9,100.0,98.97777777777776,31.79817777777778,43.02138888888889,11.333855555555555,0.2985222222222222,154.6512,0.0,44.1156,17.183466666666664,345.51,0.0,58.6774,38.39,2.6473,0.0,0.81,0.29414444444444443,460.5207,11.4215,69.0906,51.16896666666666,449.1791,21.9458,63.5951,49.90878888888889,1.692,0.0,0.7290000000000001,0.188,1.3473,0.0,0.7290000000000001,0.1497,404.798,22.5836,65.6063,44.97755555555556,26106390.0,17271.0,25000000.0,2900710.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,492.3,0.8,91.7,54.7,126.0,0.0,30.8,14.0,52.0,1.0,26.0,5.777777777777778,16740514202.0,17271.0,16713314023.0,1860057133.5555558,9.0
2016-12-05,ALL,-0.0036701583100031705,70.360001,70.839996,70.949997,70.220001,12.14,13.75,13.77,12.14,6.8888888888888875,17.583333333333332,334.9,-29.2,81.8,18.605555555555554,1770.0,90.0,100.0,98.33333333333331,315.7997,-29.2,85.3999,17.544427777777774,1585.7,56.6,100.0,88.09444444444445,30.06231111111111,31.71528888888889,4.144588888888888,7.022494444444446,103.8292,0.0,14.1382,5.768288888888889,542.4923,7.25,67.14,30.138461111111113,147.2812,0.0,100.0,8.18228888888889,536.9493,0.0,59.9328,29.83051666666666,748.7906,19.5728,67.3963,41.59947777777778,5.9319,0.0,1.0984,0.32955,5.602,0.0,0.956,0.3112222222222222,751.6274,18.025,68.0936,41.75707777777778,11534814.0,10457.0,3991856.0,640823.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.6,-64.6,83.3,1.3666666666666667,473.2,0.0,103.5,26.288888888888888,164.0,1.0,46.0,9.111111111111112,154789982433.0,12251.0,51817304735.0,8599443468.5,18.0
2016-12-05,AMZN,0.0254899194630873,759.3599849999999,745.0,761.48999,742.0,12.14,13.75,13.77,12.14,43.56410256410256,16.805128205128206,693.6,-28.1,75.0,17.784615384615385,3800.0,90.0,100.0,97.43589743589745,680.7,-28.1,75.0,17.45384615384615,3258.6,41.4,100.0,83.55384615384614,36.739648717948725,42.675117948717954,4.4520871794871795,0.6138,214.7185,0.0,21.6257,5.505602564102563,1607.1803,0.0,55.5411,41.20975128205128,23.7024,0.0,9.11,0.6077538461538461,1816.7745,5.49,69.0906,46.583961538461544,2061.7515,42.1745,63.5951,52.86542307692307,4.7142,0.0,0.7290000000000001,0.12087692307692308,3.3948,0.0,1.0,0.08704615384615384,1985.5274,33.501,68.19,50.91095897435898,48002760.0,9862.0,25000000.0,1230840.0,1.0265,-0.1192,0.0461,0.026320512820512815,2.3247,0.0,0.1006,0.05960769230769231,1716.6659,0.0,100.0,44.01707435897436,2183.3341,0.0,100.0,55.98292564102564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3326,0.0,33.3333,18.8034,100.0,0.0,100.0,2.564102564102564,732.2,-62.0,61.5,18.774358974358968,1029.3,0.0,47.6,26.392307692307693,404.0,1.0,36.0,10.35897435897436,104078003396.0,9862.0,17262739793.0,2668666753.74359,39.0
2016-12-05,APH,-0.00132417240953098,67.849998,67.970001,68.160004,67.58000200000001,12.14,13.75,13.77,12.14,61.0,4.371428571428571,33.4,-2.1999,18.0999,2.3857142857142857,1400.0,100.0,100.0,100.0,47.9,-2.1,50.0,3.421428571428572,1226.7,49.2,100.0,87.62142857142858,34.664857142857144,31.98517857142857,1.4365928571428572,0.6814071428571429,245.3613,0.0,90.0,17.525807142857143,503.7673,0.0,57.21100000000001,35.983378571428574,10.9677,0.0,3.2031,0.7834071428571427,547.9353,0.0,62.8052,39.138235714285706,734.9639999999999,32.2832,63.5951,52.497428571428564,1.7259,0.0,0.7290000000000001,0.12327857142857145,0.9273,0.0,0.7290000000000001,0.06623571428571429,708.4454,35.6327,65.6063,50.603242857142845,26676240.0,10979.0,25000000.0,1905445.7142857143,6.2057,0.0,0.7812,0.4432642857142857,6.5441,0.0,0.931,0.4674357142857143,1200.0,50.0,100.0,85.71428571428571,200.0,0.0,50.0,14.285714285714285,233.3331,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,666.6669,0.0,100.0,47.619064285714295,0.0,0.0,0.0,0.0,85.7,-25.1,80.5,6.121428571428571,86.0,0.0,12.8,6.142857142857142,49.0,1.0,9.0,3.5,32728479.0,15814.0,25000000.0,2337748.5,14.0
2016-12-05,BA,-0.0156617653464577,152.16000400000001,153.240005,153.75,151.850006,12.14,13.75,13.77,12.14,5.828282828282827,14.934343434343436,2550.6995,-75.0,93.8,12.882320707070706,19220.0,90.0,100.0,97.07070707070707,2650.3998,-75.0,93.8,13.385857575757578,15272.5997,26.9,100.0,77.13434191919194,46.65824898989898,42.47338232323232,5.729960101010102,2.6927030303030306,1394.0787,0.0,67.0,7.040801515151515,9602.8779,0.0,99.0,48.49938333333333,930.1287,0.0,71.361,4.6976196969696975,8660.9809,0.0,87.1348,43.742327777777774,10328.7181,10.7864,77.1859,52.16524292929293,433.0899,0.0,9.8331,2.1873227272727283,287.0262,0.0,22.17,1.4496272727272728,9622.2968,0.0,75.9259,48.597458585858575,91463863911.0,6357.0,16666666666.0,461938706.62121207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9900.0,50.0,50.0,50.0,9900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3066.9,-75.0,89.7,15.489393939393938,5157.1,0.0,89.2,26.0459595959596,3436.0,1.0,166.0,17.353535353535353,3685858963835.0,25779.0,69984721001.0,18615449312.297974,198.0
2016-12-05,CAT,-0.018463,94.449997,95.870003,95.989998,94.150002,12.14,13.75,13.77,12.14,48.69565217391304,12.05217391304348,294.5,-72.8,75.0,12.804347826086955,2300.0,100.0,100.0,100.0,300.17,-69.43,75.0,13.050869565217392,2051.4999,47.8,100.0,89.19564782608694,31.68603478260869,43.77138695652174,2.843169565217392,0.7534869565217391,179.0055,0.0,28.243,7.7828478260869565,692.3385,0.0,50.431,30.10167391304348,13.2609,0.0,3.6,0.5765608695652173,1043.9421,0.0,69.0906,45.38878695652173,1181.9884,23.5635,63.5951,51.3908,2.5753,0.0,0.8254,0.11196956521739128,0.9937,0.0,0.5046,0.04320434782608696,1119.2557,18.0337,68.19,48.66329130434784,62028011.0,9862.0,44404973.0,2696870.0434782607,-0.369,-0.3484,0.1238,-0.016043478260869562,2.2782,0.0,0.1657,0.09905217391304348,599.9996,0.0,100.0,26.086939130434786,1700.0004,0.0,100.0,73.9130608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9996,0.0,100.0,21.73911304347826,550.0,0.0,100.0,23.91304347826087,195.7,-33.4,47.2,8.508695652173914,331.4,0.0,36.1,14.408695652173913,114.0,1.0,14.0,4.956521739130435,3621236747.0,9862.0,356106875.0,157445075.95652175,23.0
2016-12-05,FE,0.00262,30.5,30.540001,30.559998999999998,30.139999,12.14,13.75,13.77,12.14,93.8,10.44,150.4999,0.0,75.0,30.09998,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,487.1,89.4,100.0,97.42,37.348659999999995,48.413579999999996,21.125220000000002,0.90312,137.2845,22.4356,47.4934,27.4569,147.4463,21.4008,34.3194,29.489259999999998,4.5518,0.1084,2.2862,0.9103600000000001,261.7737,35.4197,69.0906,52.35474,294.8034,50.7299,63.5951,58.96068,0.408,0.0413,0.1105,0.0816,0.2262,0.0212,0.0573,0.045239999999999995,278.8854,39.8518,65.6063,55.777080000000005,1249824.0,17271.0,389135.0,249964.8,0.2005,-0.16399999999999998,0.1215,0.0401,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,90.4,-79.7,75.6,18.08,54.0,0.0,54.0,10.8,6.0,1.0,2.0,1.2,1314972.0,65148.0,389135.0,262994.4,5.0
2016-12-05,GOOG,0.00926470258565493,762.52002,757.710022,763.900024,752.900024,12.14,13.75,13.77,12.14,3.0281173594132027,20.805378973105128,18139.9988,-93.8,93.8,22.176037652811733,80480.0,90.0,100.0,98.38630806845964,18324.3287,-93.8,93.8,22.40137982885085,66728.997,20.4,100.0,81.57579095354522,48.86623398533008,43.930470293398535,3.4613716381418094,3.028023960880196,3748.4322,0.0,35.0,4.582435452322738,40883.239,0.0,94.0,49.97950977995111,2958.6482,0.0,50.9871,3.616929339853301,35639.0988,0.0,96.74,43.5685804400978,40812.2207,1.3769999999999998,78.14,49.892690342298295,1232.6254,0.0,14.0045,1.5068770171149144,878.4821,0.0,14.7459,1.0739389975550122,39342.7023,0.0,96.8,48.096213080684606,2305884159952.0,5618.0,100000000000.0,2818929290.894865,5.593999999999999,-0.0037,0.0439,0.006838630806845967,25.45,0.0,0.0964,0.031112469437652807,35438.0749,0.0,100.0,43.322829951100246,46361.9251,0.0,100.0,56.677170048899754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3571.425,0.0,14.2857,4.366045232273839,2242.8549,0.0,14.2857,2.7418764058679708,17817.4,-92.6,89.9,21.78166259168704,28196.0,0.0,91.6,34.469437652811735,79969.0,1.0,503.0,97.76161369193152,48591184511893.0,6682.0,1700000000000.0,59402426053.65893,818.0
2016-12-05,GT,0.00901495796277252,30.139999,29.950001,30.440001000000002,29.77,12.14,13.75,13.77,12.14,62.6,13.08,81.6,-6.7,75.0,16.32,500.0,100.0,100.0,100.0,65.27,-9.73,75.0,13.054,389.2,52.8,100.0,77.84,37.3324,47.33198,8.565439999999999,0.25926,53.5478,0.0,22.1864,10.70956,164.6279,9.4,72.3,32.92558,1.3943,0.0656,0.81,0.27886,265.7026,27.6301,69.0906,53.140519999999995,252.0208,27.1551,63.5951,50.40416,1.2668,0.0,0.7290000000000001,0.25336,0.8240000000000001,0.0,0.7290000000000001,0.1648,231.5564,29.9973,65.6063,46.31128,25632194.0,11064.0,25000000.0,5126438.8,4.087,0.3918,0.9238,0.8174,0.0328,0.0,0.0328,0.00656,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.1,-12.5,28.8,7.62,94.3,0.0,38.9,18.86,11.0,1.0,4.0,2.2,51113455.0,11064.0,25621130.0,10222691.0,5.0
2016-12-05,L,0.00221,45.209998999999996,45.25,45.349998,45.02,12.14,13.75,13.77,12.14,57.0,9.9,9.9,9.9,9.9,9.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,4.0,38.5609,0.0,0.159,0.0,0.0,0.0,0.0,67.3,67.3,67.3,67.3,0.1,0.1,0.1,0.1,45.9489,45.9489,45.9489,45.9489,50.1029,50.1029,50.1029,50.1029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.968,39.968,39.968,39.968,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.9,9.9,9.9,9.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2016-12-05,MCO,-0.0111799777536332,96.83000200000001,98.389999,98.75,96.699997,12.14,13.75,13.77,12.14,50.0,19.0,43.7,-31.3,75.0,7.283333333333332,600.0,100.0,100.0,100.0,43.7,-31.3,75.0,7.283333333333332,600.0,100.0,100.0,100.0,44.08676666666666,47.2409,0.8333333333333331,0.2811333333333333,31.3888,0.0,26.3888,5.231466666666666,185.0686,3.2805,50.65,30.84476666666666,1.8579,0.0,0.8395,0.30965,318.6921,45.9489,66.7931,53.11535,322.7012,50.1029,62.0105,53.78353333333333,1.4202,0.0,0.7290000000000001,0.2367,1.3055,0.0,0.7290000000000001,0.21758333333333327,294.3746,39.3566,62.7362,49.06243333333333,29424062.0,65148.0,25000000.0,4904010.333333332,-1.7559,-0.35100000000000003,-0.0009,-0.29265,1.8487,0.0937,0.35100000000000003,0.3081166666666666,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,75.9,-31.3,31.9,12.65,178.3,0.0,63.7,29.71666666666666,16.0,1.0,5.0,2.666666666666667,30302251.0,76167.0,25432206.0,5050375.166666666,6.0
2016-12-05,MTD,-0.0029204991572517897,412.929993,414.309998,415.880005,412.049988,12.14,13.75,13.77,12.14,58.83333333333332,46.46666666666666,232.7,0.0,87.5,38.78333333333333,600.0,100.0,100.0,100.0,233.0,0.0,87.5,38.83333333333332,553.7,58.2,100.0,92.28333333333332,24.800516666666667,44.4239,11.61983333333333,0.26085,79.2596,0.0,40.5,13.209933333333332,176.7576,10.5157,52.5087,29.4596,1.7069,0.0,0.81,0.2844833333333333,294.8367,28.1693,66.7931,49.13945,301.4252,27.5016,63.5951,50.23753333333333,0.897,0.0,0.7290000000000001,0.1495,0.8415,0.0,0.7290000000000001,0.14025,296.7054,28.8018,65.6063,49.4509,25604472.0,8874.0,25000000.0,4267412.0,3.7445,-0.157,1.01,0.6240833333333332,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,342.1,20.5,75.3,57.01666666666666,41.7,0.0,17.299999999999994,6.95,12.0,1.0,4.0,2.0,50817664.0,65148.0,25139170.0,8469610.666666664,6.0
2016-12-05,NFX,-0.032854,45.630001,46.57,46.73,45.549999,12.14,13.75,13.77,12.14,74.25,27.25,90.9,0.0,74.4,22.725,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,307.6,39.2,100.0,76.9,27.221725,46.240975,10.432825,0.351325,52.6227,0.0,38.9718,13.155675,132.3007,28.0776,37.6638,33.075175,1.6133,0.0364,1.3875,0.403325,216.6726,38.6122,62.8052,54.16815,230.3252,50.7299,63.5951,57.5813,0.3243,0.0347,0.1629,0.081075,0.0785,0.0,0.0573,0.019625,218.5299,42.2147,65.6063,54.632475,491934.0,10979.0,389135.0,122983.5,-1.5643,-0.5235,0.0062,-0.391075,1.1865,0.0,0.3955,0.296625,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,111.3,13.9,37.2,27.825,60.1,0.0,31.7,15.025,7.0,1.0,3.0,1.75,556257.0,26672.0,389135.0,139064.25,4.0
2016-12-05,NVDA,0.024669419372584,91.879997,89.989998,92.610001,89.0,12.14,13.75,13.77,12.14,10.073529411764703,29.114705882352943,1787.1998,-75.0,87.4,26.28235,6680.0,90.0,100.0,98.23529411764704,1913.3999,-75.0,87.5,28.13823382352941,5547.7997,35.6999,100.0,81.58528970588236,43.0422,41.0911,5.0404470588235295,1.9869691176470587,328.9065,0.0,54.27,4.836860294117646,2913.2518,0.0,88.0,42.841938235294116,162.7769,0.0,21.6913,2.3937779411764706,2796.2063,0.0,94.0,41.12068088235295,3276.1054,31.0559,77.1859,48.17802058823529,79.4199,0.0,8.4416,1.1679397058823529,64.5064,0.0,11.52,0.9486235294117646,3206.1505,15.8,78.01,47.14927205882353,18476049198.0,6682.0,16666666666.0,271706605.8529412,-0.2056,-0.0438,0.0526,-0.0030235294117647053,5.9338,0.0,0.2911,0.08726176470588236,2877.6181,0.0,100.0,42.31791323529412,3922.3819,0.0,100.0,57.682086764705886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,657.1422,0.0,33.3333,9.663855882352939,257.1426,0.0,14.2857,3.7815088235294123,2017.7,-37.5,81.8,29.67205882352941,1694.6,0.0,77.4,24.920588235294122,548.0,1.0,36.0,8.058823529411763,91109756876.0,10775.0,16734168859.0,1339849365.8235295,68.0
2016-12-05,PFE,-0.002836,31.59,31.74,31.77,31.389999,12.14,13.75,13.77,12.14,29.42857142857143,19.471428571428564,337.5,-74.7,75.0,12.053571428571427,2680.0,90.0,100.0,95.71428571428572,334.1,-75.0,75.0,11.932142857142857,2387.4,34.5,100.0,85.2642857142857,31.46907142857143,39.155160714285714,6.771396428571429,1.4077035714285715,272.6649,0.0,68.4,9.738032142857145,824.1123,0.0,60.057,29.432582142857147,40.8659,0.0,20.448,1.4594964285714287,1174.5084,5.044,69.0906,41.94672857142857,1341.2214,20.0048,63.5951,47.900764285714295,13.3907,0.0,6.3079,0.4782392857142857,10.0561,0.0,4.0146,0.3591464285714285,1276.4713,20.7406,65.6063,45.58826071428571,201286422.0,12251.0,44404973.0,7188800.785714286,0.6956,-0.1768,0.1883,0.024842857142857142,2.7083,0.0,0.1851,0.096725,1616.6666,0.0,100.0,57.73809285714286,1183.3334,0.0,100.0,42.26190714285714,200.0,0.0,25.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,100.0,37.5,366.6666,0.0,100.0,13.095235714285714,582.8,-74.7,65.2,20.81428571428572,342.0,0.0,31.7,12.214285714285715,126.0,1.0,15.0,4.5,18103744725.0,26672.0,17128095688.0,646562311.6071429,28.0
2016-12-05,TROW,0.000131657231385418,75.58000200000001,75.970001,76.349998,75.190002,12.14,13.75,13.77,12.14,67.66666666666666,28.83333333333333,29.2999,-46.3,74.5,9.766633333333333,300.0,100.0,100.0,100.0,3.6,-46.4,75.0,1.2,207.6,32.8,99.7,69.2,16.554566666666666,37.00543333333332,21.87,0.10043333333333332,98.345,0.0,49.1725,32.78166666666666,59.3284,7.5,25.9142,19.776133333333327,0.4556,0.0364,0.3417,0.15186666666666665,130.3307,30.7874,62.1298,43.44356666666666,165.3812,45.1762,60.1025,55.12706666666666,0.0694,0.0,0.0347,0.02313333333333333,0.0,0.0,0.0,0.0,141.85399999999998,45.5061,49.8056,47.28466666666666,392053.0,26672.0,338709.0,130684.33333333331,-0.3562,-0.2084,-0.0448,-0.1187333333333333,0.4322,0.0,0.2708,0.14406666666666665,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,116.6667,0.0,66.6667,38.8889,86.5,1.1,74.4,28.83333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,392053.0,26672.0,338709.0,130684.33333333331,3.0
2016-12-05,TSS,0.0130570155440415,48.720001,48.25,48.950001,48.169998,12.14,13.75,13.77,12.14,100.0,4.5,4.5,4.5,4.5,4.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,80.6,80.6,80.6,80.6,35.9484,70.7206,45.3741,0.2093,47.5264,47.5264,47.5264,47.5264,29.819000000000006,29.819000000000006,29.819000000000006,29.819000000000003,0.2243,0.2243,0.2243,0.2243,69.0906,69.0906,69.0906,69.0906,63.5951,63.5951,63.5951,63.5951,0.0854,0.0854,0.0854,0.0854,0.0573,0.0573,0.0573,0.0573,65.6063,65.6063,65.6063,65.6063,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,4.5,4.5,4.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2016-12-05,UAL,-0.00715205222989257,68.260002,69.910004,69.949997,68.0,12.14,13.75,13.77,12.14,20.5,20.783333333333328,236.8998,-46.4,75.0,19.74165,1180.0,90.0,100.0,98.33333333333331,241.6,-46.4,75.0,20.133333333333333,883.7999,40.6,100.0,73.64999166666666,9.452116666666663,28.119625,1.038825,0.4534416666666666,20.2993,0.0,12.4659,1.6916083333333332,133.1549,0.0,20.0494,11.096241666666666,5.505,0.0,2.1397,0.45875,406.0835,1.1603,64.0502,33.840291666666666,553.9159999999999,27.1551,62.3181,46.15966666666666,3.3841,0.0,1.2483,0.2820083333333333,3.4667,0.0,1.0341,0.2888916666666666,466.2141,29.229,63.4322,38.851175,576274925.0,10979.0,143678160.0,48022910.41666666,6.3281,-0.4735,2.4957,0.5273416666666666,3.6041,0.0,1.1892,0.3003416666666666,350.0,0.0,100.0,29.16666666666666,850.0,0.0,100.0,70.83333333333333,350.0,0.0,100.0,29.16666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,300.0,0.0,100.0,25.0,319.1,-2.1,52.3,26.59166666666666,123.8,0.0,49.5,10.316666666666666,57.0,1.0,22.0,4.75,3186260656.0,11064.0,2220415055.0,265521721.3333333,12.0
2016-12-05,UNH,-0.0126100504075154,157.630005,160.190002,160.669998,156.229996,12.14,13.75,13.77,12.14,42.516129032258064,37.12258064516129,1037.6998,-87.5,87.5,33.474187096774195,3100.0,100.0,100.0,100.0,1142.23,-87.5,87.5,36.84612903225806,2541.7998,38.9,100.0,81.99354193548388,32.82335806451613,39.42220322580645,6.202141935483871,0.390041935483871,286.6585,0.0,85.5,9.247048387096774,1116.1376,0.0,53.9035,36.004438709677416,11.772,0.0,2.5415,0.37974193548387103,1366.2646,1.215,69.0906,44.07305161290322,1512.5867,30.5998,63.5951,48.793119354838716,11.7814,0.0,1.9735,0.3800451612903226,9.9179,0.0,1.8399,0.3199322580645161,1406.9785,27.7793,65.6063,45.386403225806454,102435900.0,6381.0,25000000.0,3304383.870967741,1.2738,-1.3447,0.34700000000000003,0.04109032258064516,9.9108,0.0,0.5274,0.3197032258064516,1600.0005,0.0,100.0,51.612919354838716,1499.9995,0.0,100.0,48.387080645161284,566.6661,0.0,33.3333,18.279551612903226,200.0,0.0,100.0,6.451612903225808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3327,0.0,100.0,26.8817,1199.9995,0.0,100.0,38.70966129032257,1176.9,-66.0,75.0,37.96451612903226,505.8,0.0,111.20000000000002,16.316129032258065,171.0,1.0,18.0,5.516129032258066,517578649.0,6381.0,51869886.0,16696085.451612905,31.0
2016-12-06,AAPL,-0.0021920000000000004,109.949997,109.5,110.360001,109.190002,11.79,12.19,12.3,11.54,10.375,18.1625,399.1999,-75.0,93.8,12.474996875,3200.0,100.0,100.0,100.0,360.95,-75.0,93.8,11.2796875,2383.6996,43.2,100.0,74.4906125,42.889425,43.567703125,4.9455875,2.824321875,148.4104,0.0,56.524,4.637825,1411.7254,3.1493,70.71300000000002,44.11641875,90.5102,0.0,19.7351,2.82844375,1548.0704,5.7932,68.76,48.3772,1601.5828,27.5145,63.5951,50.0494625,32.0977,0.0,8.4416,1.003053125,27.361,0.0,5.4814,0.85503125,1458.8739,12.9888,65.6063,45.589809375,1806443072.0,9862.0,349650349.0,56451346.0,0.3428,-0.0073,0.0576,0.0107125,0.8514,0.0,0.1107,0.02660625,1911.905,33.3333,100.0,59.74703125,1288.095,0.0,66.6667,40.25296875,523.8098,0.0,50.0,16.36905625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.0833375,0.0,0.0,0.0,0.0,774.1,-41.8,79.9,24.190625,728.5,0.0,44.4,22.765625,198.0,1.0,16.0,6.1875,6550797743.0,9862.0,789584785.0,204712429.46875,32.0
2016-12-06,ABC,-0.0214017516545243,78.870003,79.900002,80.099998,78.540001,11.79,12.19,12.3,11.54,0.0,16.6,-9.3,-31.9,22.6,-4.65,190.0,90.0,100.0,95.0,-9.3,-31.9,22.6,-4.65,158.5,58.5,100.0,79.25,50.0,32.266999999999996,0.0,17.25625,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,27.2389,0.9,26.3389,13.61945,95.7308,31.977,63.7538,47.8654,71.1062,20.6734,50.4328,35.5531,8.392999999999999,0.1852,8.2078,4.1965,7.8247,0.0,7.8247,3.91235,130.1768,51.6068,78.57,65.0884,5588955.0,848046.0,4740909.0,2794477.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.7,5.5,60.2,32.85,30.8,0.0,30.8,15.4,17.0,1.0,16.0,8.5,547509606.0,4740909.0,542768697.0,273754803.0,2.0
2016-12-06,ALL,0.00779250473809845,70.949997,70.58000200000001,70.970001,70.449997,11.79,12.19,12.3,11.54,0.0,23.175,195.8,-29.2,91.7,24.475,800.0,100.0,100.0,100.0,195.8,-29.2,91.7,24.475,646.5,45.3,100.0,80.8125,36.54925,35.88535,2.691775,0.9755375,28.2764,0.0,14.1382,3.53455,290.9956,12.7723,67.14,36.37445,9.2125,0.0,4.7874,1.1515625,268.6137,0.0,61.9026,33.5767125,335.1005,19.5728,57.6579,41.8875625,2.2921,0.1076,0.8893,0.2865125,0.9267,0.0,0.2033,0.1158375,345.5336,18.025,59.4504,43.1917,29567397.0,90694.0,12294074.0,3695924.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.2,-30.4,91.7,35.4,129.4,0.0,51.2,16.175,28.0,1.0,7.0,3.5,74432187.0,400816.0,27026795.0,9304023.375,8.0
2016-12-06,AMZN,0.000732991279113415,764.719971,763.98999,768.23999,757.25,11.79,12.19,12.3,11.54,14.222222222222225,16.06111111111111,284.6998,-81.3,81.3,15.816655555555556,1790.0,90.0,100.0,99.44444444444444,283.4999,-81.3,81.3,15.749994444444445,1339.9999,35.8,100.0,74.4444388888889,34.83493333333333,33.54938333333333,0.7043444444444444,0.5151888888888889,48.0086,0.0,21.6257,2.6671444444444443,615.8944,0.0,53.5407,34.21635555555556,26.5112,0.0,8.4957,1.4728444444444444,700.5738,4.9024,62.1298,38.920766666666665,930.4735,40.2416,61.104,51.692972222222224,10.3378,0.0,2.2522,0.5743222222222222,6.9824,0.0,1.7558,0.3879111111111112,811.8478,2.2,70.9105,45.102655555555565,1162018593.0,9862.0,349650349.0,64556588.5,1.0007,-0.0533,0.1536,0.05559444444444445,0.8906,0.0,0.1006,0.049477777777777766,959.9997,0.0,100.0,53.33331666666666,840.0003,0.0,100.0,46.66668333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,539.9997,0.0,100.0,29.99998333333333,0.0,0.0,0.0,0.0,248.9,-81.3,67.5,13.827777777777774,480.9,0.0,71.7,26.71666666666666,197.0,1.0,30.0,10.944444444444445,2214189456.0,9862.0,395021096.0,123010525.33333331,18.0
2016-12-06,APH,-0.0035356218415860704,67.599998,67.879997,68.08000200000001,67.41999799999999,11.79,12.19,12.3,11.54,52.14285714285714,-0.914285714285714,-39.2,-75.1,33.6,-5.6,700.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-10.714285714285714,599.3999,55.3,99.8,85.62855714285712,36.196957142857144,52.463428571428565,0.0,0.5912714285714286,10.5048,0.0,5.2524,1.5006857142857144,265.0236,0.0,57.21100000000001,37.86051428571429,4.5288,0.081,1.3344,0.6469714285714286,339.4828,31.8026,66.7931,48.49754285714285,367.6718,22.8391,60.1025,52.52454285714286,2.725,0.0,0.7290000000000001,0.3892857142857143,2.5058,0.0,0.7290000000000001,0.3579714285714285,352.1472,21.0815,62.5526,50.30674285714286,75259498.0,26672.0,25000000.0,10751356.857142856,2.6965,0.0523,0.7812,0.3852142857142857,2.793,0.0,0.931,0.39899999999999997,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,42.85715714285714,0.0,0.0,0.0,0.0,-40.8,-75.1,63.0,-5.828571428571429,43.7,0.0,15.5,6.242857142857143,27.0,1.0,11.0,3.8571428571428568,102438218.0,26672.0,51076024.0,14634031.142857142,7.0
2016-12-06,BA,0.00550253263066924,152.240005,150.83999599999999,152.639999,150.020004,11.79,12.19,12.3,11.54,3.0428571428571427,32.08142857142857,2090.6999,-81.3999,92.9,29.86714142857143,6900.0,90.0,100.0,98.57142857142857,2127.4499,-87.5,93.8,30.392141428571428,5355.6996,26.8,100.0,76.50999428571428,42.01678428571429,40.19723714285714,2.8297942857142857,2.7366442857142856,242.9923,0.0,23.504,3.471318571428572,3020.0202,2.1876,89.89,43.14314571428571,238.2963,0.0,44.235,3.4042328571428566,2614.5575,0.0,83.0,37.35082142857143,3110.6621,7.7066,77.1859,44.43803,88.5427,0.0,8.4416,1.2648957142857145,51.946999999999996,0.0,5.6622,0.7421,2922.4328,0.0,75.9259,41.74904,17713693609.0,6090.0,16666666666.0,253052765.84285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2062.7,-75.0,87.5,29.467142857142854,1696.1,0.0,126.6,24.23,1432.0,1.0,187.0,20.457142857142856,560723063453.0,74080.0,62018225257.0,8010329477.9,70.0
2016-12-06,CAT,0.012221,95.220001,94.099998,95.309998,94.07,11.79,12.19,12.3,11.54,47.33333333333332,17.866666666666667,83.1001,-3.0,74.7,13.850016666666665,600.0,100.0,100.0,100.0,88.5699,-3.1,75.0,14.76165,480.2,52.1,99.8,80.03333333333333,34.04618333333333,46.86141666666666,12.340566666666666,0.17095,68.5537,0.0,40.875,11.425616666666665,178.2181,2.268,50.431,29.703016666666667,2.8534,0.0,1.7827,0.4755666666666666,308.1953,5.044,69.0906,51.36588333333332,323.2359,31.3757,63.5951,53.87265,1.7316,0.0,0.8254,0.2886,1.1315,0.0,0.7290000000000001,0.18858333333333327,257.2424,10.2459,65.6063,42.87373333333333,30328486.0,26672.0,25000000.0,5054747.666666666,0.1387,-0.1473,0.0887,0.02311666666666666,0.6628,0.0,0.1657,0.11046666666666664,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,100.0,0.0,100.0,16.666666666666664,106.6,0.4,51.4,17.766666666666666,111.6,0.0,29.3,18.6,52.0,1.0,17.0,8.666666666666666,1149462564.0,26672.0,381572177.0,191577094.0,6.0
2016-12-06,FE,-0.0068579999999999995,30.370001000000002,30.620001000000002,30.639999,30.139999,11.79,12.19,12.3,11.54,61.33333333333332,-20.7,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,31.58643333333333,50.37433333333333,19.034033333333326,0.3037666666666666,58.0544,4.0,47.4934,19.351466666666663,101.4776,23.0873,46.7165,33.82586666666666,0.9994,0.081,0.81,0.3331333333333333,182.7237,53.1254,66.7931,60.9079,164.5071,50.7299,57.8795,54.8357,0.9332,0.0413,0.7290000000000001,0.3110666666666666,0.7502,0.0,0.7290000000000001,0.2500666666666666,149.0594,42.2147,62.5526,49.68646666666666,25076127.0,10979.0,25000000.0,8358709.0,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-99.8,-57.1,2.8,-33.266666666666666,86.7,0.0,48.4,28.9,6.0,1.0,3.0,2.0,25547681.0,10979.0,25389135.0,8515893.666666664,3.0
2016-12-06,GOOG,-0.00487751245217294,759.1099849999999,764.72998,768.830017,757.340027,11.79,12.19,12.3,11.54,1.201315789473684,17.316447368421056,13231.7099,-93.8,93.8,17.410144605263156,74880.0,90.0,100.0,98.52631578947368,13213.841,-93.8,93.8,17.38663289473684,56549.6954,26.0,100.0,74.40749394736842,49.49687263157895,46.23286434210527,3.4087714473684207,2.9633622368421046,5066.0016,0.0,54.27,6.665791578947368,38612.1649,0.0,96.0,50.80548013157895,6124.42,0.0,92.2,8.058447368421053,34386.5981,0.0,98.0,45.24552381578948,38168.7766,5.22,78.14,50.222074473684216,1738.2036,0.0,13.0653,2.2871099999999998,824.5005,0.0,15.0491,1.0848690789473685,36866.0559,0.0,94.0,48.507968289473666,799318543819.0,5094.0,100000000000.0,1051734926.0776316,5.1457,-0.0037,0.0223,0.006770657894736842,20.8826,0.0,0.0964,0.02747710526315789,36016.6556,0.0,100.0,47.39033631578947,39983.3444,0.0,100.0,52.60966368421053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3128.5683,0.0,14.2857,4.116537236842105,1814.2839,0.0,14.2857,2.3872156578947368,19666.6,-86.1,91.6,25.877105263157894,27397.7,0.0,106.5,36.04960526315789,112486.0,1.0,731.0,148.0078947368421,52935529860783.0,5618.0,595040852543.0,69652012974.71448,760.0
2016-12-06,GT,-0.00529450712423918,29.98,30.219998999999998,30.27,29.559998999999998,11.79,12.19,12.3,11.54,84.5,5.85,27.3,8.6,18.7,13.65,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,164.9,75.1,89.8,82.45,38.03175,57.42685,5.1686,0.106,21.5514,7.29,14.2614,10.7757,61.5679,28.2899,33.278,30.78395,0.2607,0.0364,0.2243,0.13035,131.2204,62.1298,69.0906,65.6102,123.6976,60.1025,63.5951,61.8488,0.1201,0.0347,0.0854,0.06005,0.0573,0.0,0.0573,0.02865,111.1124,45.5061,65.6063,55.5562,415807.0,26672.0,389135.0,207903.5,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.6,14.9,17.7,16.3,61.8,29.6,32.2,30.9,11.0,5.0,6.0,5.5,51684739.0,25647802.0,26036937.0,25842369.5,2.0
2016-12-06,L,0.013009999999999999,45.939999,45.349998,46.029999,45.23,11.79,12.19,12.3,11.54,56.5,20.2,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,52.5,57.7611,0.0,0.38805,0.0,0.0,0.0,0.0,38.9437,16.4437,22.5,19.47185,0.8356,0.0256,0.81,0.4178,120.2294,53.4363,66.7931,60.1147,111.1018,53.2223,57.8795,55.5509,0.8933,0.1643,0.7290000000000001,0.44665,0.7290000000000001,0.0,0.7290000000000001,0.3645,110.5781,48.0255,62.5526,55.28905,25083899.0,83899.0,25000000.0,12541949.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2,-2.6,16.8,7.1,53.5,17.7,35.8,26.75,5.0,2.0,3.0,2.5,50513347.0,25214724.0,25298623.0,25256673.5,2.0
2016-12-06,MCO,-0.00113065062050921,96.910004,97.290001,97.449997,96.08000200000001,11.79,12.19,12.3,11.54,57.0,17.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.9002,41.0383,45.0,0.0656,6.561,6.561,6.561,6.561,34.6008,34.6008,34.6008,34.6008,0.0256,0.0256,0.0256,0.0256,53.4363,53.4363,53.4363,53.4363,53.2223,53.2223,53.2223,53.2223,0.1643,0.1643,0.1643,0.1643,0.0,0.0,0.0,0.0,43.0853,43.0853,43.0853,43.0853,83899.0,83899.0,83899.0,83899.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,27.2,27.2,27.2,27.2,29.5,29.5,29.5,29.5,6.0,6.0,6.0,6.0,25516105.0,25516105.0,25516105.0,25516105.0,1.0
2016-12-06,MTD,0.00968288535924167,418.589996,413.100006,419.73999000000003,413.100006,11.79,12.19,12.3,11.54,29.0,50.875,198.1,37.5,74.6,49.525,400.0,100.0,100.0,100.0,198.5,37.5,75.0,49.625,399.4,99.4,100.0,99.85,29.76735,39.730925,0.0,0.19795,0.0,0.0,0.0,0.0,102.9822,9.5001,52.5087,25.74555,0.8814,0.0,0.3957,0.22035,166.3422,33.4183,52.3835,41.58555,194.2219,46.5649,50.9892,48.555475,0.0002,0.0,0.0001,5e-05,0.0002,0.0,0.0001,5e-05,175.2007,39.968,46.0325,43.800175,3592147.0,76167.0,1650628.0,898036.75,2.879,-0.151,1.01,0.71975,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,267.6,58.2,80.0,66.9,58.8,0.0,20.3,14.7,19.0,1.0,7.0,4.75,83961541.0,214724.0,28516593.0,20990385.25,4.0
2016-12-06,NFX,0.037966,47.18,45.040001000000004,47.34,44.630001,11.79,12.19,12.3,11.54,28.0,6.2,104.1,29.2,74.9,52.05,190.0,90.0,100.0,95.0,104.2,29.2,75.0,52.1,164.9,65.0,99.9,82.45,35.4935,40.4138,13.122,0.3645,46.0341,0.0,46.0341,23.01705,65.3172,25.6412,39.676,32.6586,0.8958,0.0858,0.81,0.4479,78.6797,11.8866,66.7931,39.33985,98.9839,41.1044,57.8795,49.49195,0.8371,0.1081,0.7290000000000001,0.41855,0.8109,0.0819,0.7290000000000001,0.40545,106.3938,43.8412,62.5526,53.1969,32770007.0,7770007.0,25000000.0,16385003.5,-0.3175,-0.5235,0.206,-0.15875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,12.4,-28.9,41.3,6.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,32770007.0,7770007.0,25000000.0,16385003.5,2.0
2016-12-06,NVDA,0.00683219831723458,93.389999,92.209999,93.730003,91.57,11.79,12.19,12.3,11.54,11.591836734693874,36.01020408163265,1679.3999,-50.0,84.0,34.273467346938766,4830.0,90.0,100.0,98.57142857142857,1692.0996,-50.0,87.5,34.53264489795918,4036.5996,31.6,100.0,82.37958367346937,44.60495306122449,41.244663265306116,1.7600897959183672,1.191365306122449,146.0778,0.0,17.419,2.9811795918367348,2179.9574,0.0,72.5054,44.48892653061224,75.0051,0.0,17.0,1.5307163265306123,2244.9102,0.0,71.5645,45.81449387755103,2365.0041,5.22,63.5951,48.26538979591837,28.3643,0.0,3.1952,0.5788632653061223,21.5823,0.0,3.6,0.4404551020408163,2233.3352,6.0,78.01,45.57826938775511,1183827068.0,6682.0,215982721.0,24159736.08163265,-0.4571,-0.0449,0.0526,-0.009328571428571427,4.6009,0.0,0.2911,0.09389591836734693,2490.7136,0.0,100.0,50.83088979591837,2409.2864,0.0,100.0,49.16911020408163,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,8.74634693877551,282.1426,0.0,25.0,5.7580122448979605,1549.6,-37.5,79.8,31.624489795918368,1347.9000000000005,0.0,56.6,27.50816326530612,800.0,1.0,62.0,16.3265306122449,134518840708.0,14960.0,50103056471.0,2745282463.4285717,49.0
2016-12-06,PFE,-0.010111,31.559998999999998,31.65,31.700001,31.43,11.79,12.19,12.3,11.54,9.842105263157894,35.70526315789473,457.4999,-5.4,84.0,24.078942105263167,1750.0,90.0,100.0,92.10526315789473,440.7999,0.0,83.8999,23.199994736842108,1549.9,35.0,100.0,81.57368421052631,29.50464736842105,41.81423157894736,5.332147368421053,1.3417684210526315,124.685,0.0,43.0467,6.562368421052632,558.8907,0.0,60.057,29.4153,28.5489,0.0,4.3303,1.5025736842105264,887.2336,27.2578,62.1298,46.696505263157896,925.115,24.0792,62.0105,48.69026315789475,9.8017,0.0,3.2968,0.515878947368421,5.6948,0.0,1.8095,0.2997263157894737,884.2855,25.7098,62.7362,46.541342105263155,65503200.0,26672.0,25000000.0,3447536.842105263,0.444,-0.0878,0.0752,0.023368421052631577,2.4481,0.0,0.1851,0.12884736842105265,1158.3332,33.3333,100.0,60.964905263157895,741.6668,0.0,66.6667,39.035094736842105,225.0,0.0,25.0,11.842105263157894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,50.0,34.21052631578948,358.3332,0.0,33.3333,18.859642105263163,589.5,19.7,63.1,31.02631578947368,396.0,0.0,44.2,20.84210526315789,224.0,1.0,29.0,11.789473684210524,74581147965.0,76167.0,18685161477.0,3925323577.105263,19.0
2016-12-06,TROW,0.00197412469172975,76.089996,75.980003,76.110001,75.489998,11.79,12.19,12.3,11.54,57.33333333333332,45.26666666666666,201.5,51.5,75.0,67.16666666666666,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,268.6,68.6,100.0,89.53333333333332,36.49363333333333,49.70483333333333,0.0,0.243,50.0,0.0,50.0,16.666666666666664,62.6816,12.843,34.4433,20.893866666666664,0.91,0.0,0.81,0.3033333333333333,165.1255,45.9489,66.7931,55.04183333333332,158.9716,50.1029,57.8795,52.99053333333333,0.7290000000000001,0.0,0.7290000000000001,0.243,0.7290000000000001,0.0,0.7290000000000001,0.243,144.0721,39.3566,62.5526,48.02403333333333,25290891.0,76167.0,25000000.0,8430297.0,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,160.7,49.9,58.2,53.56666666666666,89.09999999999998,25.9,34.7,29.7,9.0,2.0,4.0,3.0,25876522.0,241396.0,25317563.0,8625507.333333332,3.0
2016-12-06,TSS,-0.0122749997488749,48.23,48.880001,48.939999,48.099998,11.79,12.19,12.3,11.54,28.5,57.35,153.6,74.5,79.1,76.8,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,84.2,33.8,50.4,42.1,11.62355,46.2358,5.0,1.0091,10.0,0.0,10.0,5.0,41.1233,2.9525,38.1708,20.56165,1.7572,0.218,1.5392,0.8786,108.2824,45.3011,62.9813,54.1412,115.5404,53.2223,62.3181,57.7702,0.7475,0.1643,0.5832,0.37375,0.5046,0.0,0.5046,0.2523,105.0201,41.5879,63.4322,52.51005,472385.0,83899.0,388486.0,236192.5,-0.3532,-0.1766,-0.1766,-0.1766,0.3048,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,110.8,53.4,57.4,55.4,5.6000000000000005,0.0,5.6000000000000005,2.8000000000000003,3.0,1.0,2.0,1.5,556284.0,83899.0,472385.0,278142.0,2.0
2016-12-06,UAL,0.0182970166663585,70.970001,69.410004,71.040001,69.010002,11.79,12.19,12.3,11.54,8.142857142857144,21.31428571428572,147.7,-31.2,87.0,21.1,700.0,100.0,100.0,100.0,156.2,-31.3,87.5,22.314285714285717,372.6,43.2,65.3,53.228571428571435,15.702785714285715,38.48075714285713,1.4218571428571427,0.17724285714285715,13.7745,0.0,13.7745,1.9677857142857145,80.3781,0.0,27.4752,11.482585714285715,5.4527,0.0,2.4585,0.7789571428571428,291.3541,30.6775,70.3627,41.622014285714286,326.3587,39.8757,63.0874,46.62267142857144,2.5906,0.1643,0.8258,0.3700857142857143,2.3606,0.0,0.4778,0.33722857142857143,273.2171,29.229,63.2158,39.031014285714285,590965761.0,83899.0,143678160.0,84423680.14285713,-1.3179,-0.4735,0.0,-0.18827142857142853,0.3611,0.0,0.3611,0.05158571428571429,150.0,0.0,50.0,21.428571428571427,550.0,50.0,100.0,78.57142857142857,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,450.0,0.0,100.0,64.28571428571429,221.5,17.3,57.7,31.642857142857146,90.9,0.0,20.8,12.985714285714286,20.0,1.0,5.0,2.8571428571428568,888042220.0,121346.0,289357150.0,126863174.28571428,7.0
2016-12-06,UNH,-0.00177024090244982,157.320007,158.169998,158.229996,156.259995,11.79,12.19,12.3,11.54,63.0,44.48,253.3,14.3,75.0,50.66,500.0,100.0,100.0,100.0,276.9999,14.4999,75.0,55.399980000000006,459.2999,76.6,100.0,91.85998000000001,26.81202,41.60696,0.0,0.06112000000000001,53.9704,0.0,24.328000000000007,10.794080000000001,146.779,21.744,34.5759,29.3558,0.7277,0.0,0.5293,0.14554,261.2802,21.1565,62.8052,52.256040000000006,282.9896,50.9892,60.1025,56.597919999999995,0.3952,0.0,0.1629,0.07904,0.0001,0.0,0.0001,2e-05,235.8963,45.5061,51.6904,47.17926,151469.0,10979.0,76167.0,30293.8,2.0204,0.2651,0.96,0.40408,2.1096,0.0,0.5274,0.42191999999999996,366.6668,66.6667,100.0,73.33336,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,229.9,14.3,54.3,45.98,55.5,0.0,14.099999999999998,11.1,83.0,1.0,22.0,16.6,207892451.0,26672.0,51994683.0,41578490.2,5.0
2016-12-07,AAPL,0.014643999999999999,111.029999,109.260002,111.190002,109.160004,12.22,11.59,12.24,11.33,11.7,18.205,514.2999,-69.5,93.8,12.857497500000001,3930.0,90.0,100.0,98.25,503.5201,-93.8,93.8,12.5880025,3309.0998,40.5,100.0,82.72749499999999,41.135845,39.108627500000004,5.4103425000000005,1.16493,166.0684,0.0,38.43,4.15171,1638.5033,0.0,69.638,40.9625825,60.6483,0.0,13.4093,1.5162075000000002,1751.4138,0.0,78.88,43.785345,2055.9874,30.1405,77.1859,51.399685,26.7174,0.0,5.3125,0.6679350000000001,25.2413,0.0,3.6676,0.6310325,1957.4124,12.9888,85.0,48.93531,20023760395.0,6090.0,16666666666.0,500594009.875,0.2098,-0.0388,0.0576,0.0052450000000000005,1.0147,0.0,0.1278,0.0253675,2693.5717,33.3333,100.0,67.3392925,1306.4283,0.0,66.6667,32.6607075,558.0957,0.0,50.0,13.952392499999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.833335,50.0001,0.0,16.6667,1.2500025,697.4,-23.6,61.8,17.435,1012.2000000000003,0.0,61.6,25.305,591.0,1.0,152.0,14.775,228323315154.0,9862.0,139190768831.0,5708082878.85,40.0
2016-12-07,ABC,-0.0249393010630695,76.379997,78.190002,78.190002,73.860001,12.22,11.59,12.24,11.33,75.33333333333333,-6.2,-46.1,-46.2,0.1,-15.366666666666665,300.0,100.0,100.0,100.0,-46.4,-46.4,0.0,-15.466666666666665,297.1,97.5,100.0,99.03333333333332,27.2867,37.22643333333333,6.333333333333332,0.2341333333333333,80.9678,0.0,44.1156,26.989266666666666,71.624,12.4866,30.7025,23.874666666666666,0.7136,0.1,0.4192,0.2378666666666666,134.6989,32.5101,56.2399,44.89963333333333,154.121,50.1029,53.2882,51.37366666666666,0.1518,0.0,0.1105,0.0506,0.053,0.0,0.0377,0.017666666666666667,142.2075,39.884,60.7897,47.4025,297143.0,17271.0,214724.0,99047.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.7,-3.6,44.6,25.566666666666666,87.3,0.0,44.2,29.1,18.0,1.0,9.0,6.0,51401988.0,65148.0,25775782.0,17133996.0,3.0
2016-12-07,ALL,0.008997610389326999,71.650002,71.129997,71.75,70.730003,12.22,11.59,12.24,11.33,19.66666666666666,43.66666666666666,185.3,31.1,79.2,61.76666666666666,290.0,90.0,100.0,96.66666666666664,185.3,31.1,79.2,61.76666666666666,300.0,100.0,100.0,100.0,20.14883333333333,18.5455,3.589033333333333,0.7796666666666666,14.1382,0.0,14.1382,4.7127333333333326,53.3621,8.53,32.0598,17.787366666666667,1.003,0.0,1.003,0.3343333333333333,81.3776,0.1247,52.3835,27.125866666666663,118.9153,19.5728,50.9892,39.63843333333333,0.2355,0.0,0.1279,0.0785,0.3943,0.0,0.2181,0.1314333333333333,88.3739,18.025,35.6327,29.457966666666664,44856781.0,76167.0,44404973.0,14952260.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,168.3,25.8,79.2,56.1,58.3,0.0,31.6,19.433333333333326,10.0,1.0,5.0,3.333333333333333,70508336.0,375641.0,69587449.0,23502778.66666666,3.0
2016-12-07,AMZN,0.009574268674241491,770.419983,764.549988,770.419983,755.820007,12.22,11.59,12.24,11.33,5.61904761904762,-33.8968253968254,-2184.6,-75.0,81.3,-34.676190476190484,6280.0,90.0,100.0,99.6825396825397,-2242.4,-75.0,81.3,-35.5936507936508,5023.4997,35.1999,100.0,79.73809047619045,34.65134126984127,42.59260793650794,5.452052380952381,9.634007936507935,372.9999,0.0,100.0,5.920633333333333,2258.7896,0.0,91.22,35.85380317460317,625.0419999999999,0.0,35.1409,9.921301587301588,2788.9105,13.601,78.88,44.268420634920645,2871.3561,34.348,63.5951,45.57708095238095,216.1639,0.0,13.8869,3.431173015873016,168.5742,0.0,8.8237,2.6757809523809524,3028.3857,36.5129,68.19,48.069614285714295,650458705.0,5094.0,143678160.0,10324741.349206347,4.5631,-0.0334,0.1077,0.07243015873015872,4.8863,0.0,0.1006,0.07756031746031745,3193.333,0.0,100.0,50.6878253968254,3106.667,0.0,100.0,49.3121746031746,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2206.6664,0.0,100.0,35.026450793650795,0.0,0.0,0.0,0.0,-2097.6,-91.8,48.3,-33.29523809523809,955.5,0.0,50.0,15.166666666666664,1394.0,1.0,48.0,22.12698412698413,21640520172.0,9862.0,9288400331.0,343500320.1904762,63.0
2016-12-07,APH,0.00857483750110632,68.07,67.639999,68.150002,67.290001,12.22,11.59,12.24,11.33,34.5,0.35,18.8,0.0,18.8,9.4,200.0,100.0,100.0,100.0,18.8,0.0,18.8,9.4,169.5999,74.4,95.1999,84.79995,21.1222,35.74695,5.4367,0.0584,13.5348,0.0,13.5348,6.7674,38.3898,7.025,31.3648,19.1949,0.1084,0.0,0.1084,0.0542,80.3605,27.2351,53.1254,40.18025,78.4976,27.7677,50.7299,39.2488,0.0843,0.0413,0.043,0.04215,0.0641,0.0211,0.043,0.03205,71.8144,28.2337,43.5807,35.9072,109566.0,44418.0,65148.0,54783.0,0.9772,0.196,0.7812,0.4886,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,-24.4,-32.2,7.8,-12.2,76.59999999999998,15.9,60.7,38.3,14.0,2.0,12.0,7.0,51315577.0,174405.0,51141172.0,25657788.5,2.0
2016-12-07,BA,0.019318309742445,154.139999,151.669998,154.309998,151.070007,12.22,11.59,12.24,11.33,0.2700892857142857,-18.48002232142857,-17909.493000000002,-93.8,91.5,-19.9882734375,89420.0,90.0,100.0,99.79910714285714,-18074.0498,-93.8,91.7,-20.171930580357145,61965.0874,22.1,100.0,69.15746361607144,47.20565669642857,44.69899799107144,4.925562946428571,3.83876953125,6432.8585,0.0,67.0,7.1795295758928575,41303.3849,0.0,94.8,46.09752779017857,5146.1084,0.0,100.0,5.74342455357143,38540.8554,0.0,90.0,43.01434754464285,44333.9073,4.76,77.1859,49.47980725446429,2112.1585,0.0,13.8869,2.3573197544642857,1698.4184,0.0,26.2,1.89555625,43880.5292,0.0,98.0,48.97380491071429,373181401467.0,5094.0,16666666666.0,416497099.8515625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44800.0,50.0,50.0,50.0,44800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14550.9,-93.8,87.5,-16.23984375,34513.7,0.0,100.0,38.51975446428571,55478.0,1.0,230.0,61.91741071428571,19859740643547.0,35543.0,113647699952.0,22164889111.10156,896.0
2016-12-07,CAT,0.021102000000000003,97.33000200000001,95.25,97.33000200000001,94.93,12.22,11.59,12.24,11.33,53.75,-1.6,-68.8,-87.2,18.4,-17.2,400.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-21.875,327.7,53.2,99.6,81.925,38.05365,46.66445,14.975475,1.0903,66.6733,0.0,40.875,16.668325,112.5404,0.0,45.6465,28.1351,4.7166,0.0,3.4019,1.17915,194.2313,31.7573,66.7931,48.557825,222.36700000000002,50.9892,60.2101,55.59175,4.008,0.0,3.1685,1.002,2.0676,0.0,1.2662,0.5169,214.0565,47.0565,62.5526,53.514125,25164157.0,17271.0,25000000.0,6291039.25,0.3751,0.0887,0.109,0.093775,0.4971,0.0,0.1657,0.124275,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,0.0,0.0,0.0,0.0,39.3,-15.5,34.4,9.825,56.0,0.0,28.5,14.0,39.0,1.0,19.0,9.75,788379230.0,17271.0,381719063.0,197094807.5,4.0
2016-12-07,FE,-0.01414,30.059998999999998,30.41,30.5,29.889999,12.22,11.59,12.24,11.33,73.75,28.475,80.0999,-79.3,84.3999,20.024975,400.0,100.0,100.0,100.0,68.7,-81.3,75.0,17.175,284.6,41.4,100.0,71.15,16.635325,38.1986,1.25,2.8904,78.0777,0.0,47.4934,19.519425,115.9682,20.8831,50.597,28.99205,11.2464,0.0364,11.0016,2.8116,175.5533,14.3492,62.1298,43.888325,214.2235,50.1029,60.1025,53.555875,0.1865,0.0,0.1105,0.046625,0.0429,0.0,0.031,0.010725,190.5429,39.968,51.1092,47.635725,323815.0,17271.0,214724.0,80953.75,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,35.9,-40.9,32.6,8.975,148.3,0.0,49.6,37.075,16.0,1.0,6.0,4.0,1111536.0,17271.0,454111.0,277884.0,4.0
2016-12-07,GOOG,0.0150853876478318,771.1900019999999,761.0,771.3599849999999,755.799988,12.22,11.59,12.24,11.33,0.8383915022761759,24.767678300455238,40585.3968,-93.8,93.8,30.79316904400607,130360.0,90.0,100.0,98.90743550834594,40566.0885,-93.8,93.8,30.778519347496204,97160.4895,20.9,100.0,73.71812556904398,48.86700182094082,44.9805535660091,5.79530235204856,5.021682701062216,9030.8331,0.0,49.0983,6.851921927162367,65793.9156,2.09,95.1,49.91951107738998,7914.6018,0.0,87.53,6.005008952959028,58162.3271,0.0,97.0,44.12923148710167,66498.3303,4.76,77.1859,50.45396836115327,3265.7329,0.0,14.3124,2.47779430955994,2907.4759999999997,0.0,47.385,2.2059757207890742,64436.6249,0.0,93.58,48.889700227617595,535107293662.0,5298.0,16666666666.0,405999464.0834597,7.4905,-0.0127,0.0223,0.0056832321699544774,30.8204,0.0,0.0964,0.02338421851289833,64953.0704,0.0,100.0,49.281540515933244,66846.9296,0.0,100.0,50.718459484066756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4757.1381,0.0,14.2857,3.609361229135053,2014.2837,0.0,14.2857,1.5282880880121397,30205.9,-91.7,83.4,22.917981790591806,43394.3,0.0,106.5,32.92435508345979,218812.0,1.0,953.0,166.01820940819425,112281079849119.0,9862.0,804829891369.0,85190500644.24808,1318.0
2016-12-07,GT,0.041583501050681995,31.459999,30.059998999999998,31.6,30.01,12.22,11.59,12.24,11.33,0.0,-10.8,-25.4,-25.4,-25.4,-25.4,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,68.1,68.1,68.1,68.1,50.0,59.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,55.0,55.0,55.0,55.0,39.0,39.0,39.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.0,42.0,42.0,42.0,12251.0,12251.0,12251.0,12251.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.8,-10.8,-10.8,-10.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12251.0,12251.0,12251.0,12251.0,1.0
2016-12-07,L,0.014367,46.490002000000004,45.939999,46.5,45.880001,12.22,11.59,12.24,11.33,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.8623,70.7206,18.1,0.2093,18.1,18.1,18.1,18.1,27.1979,27.1979,27.1979,27.1979,0.2243,0.2243,0.2243,0.2243,69.0906,69.0906,69.0906,69.0906,63.5951,63.5951,63.5951,63.5951,0.0854,0.0854,0.0854,0.0854,0.0573,0.0573,0.0573,0.0573,65.6063,65.6063,65.6063,65.6063,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.8,16.8,16.8,16.8,35.8,35.8,35.8,35.8,4.0,4.0,4.0,4.0,25687758.0,25687758.0,25687758.0,25687758.0,1.0
2016-12-07,MCO,0.00637994443301082,97.900002,97.18,98.440002,96.43,12.22,11.59,12.24,11.33,57.0,47.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,5.0,34.9282,0.0,0.0,0.0,0.0,0.0,0.0,50.65,50.65,50.65,50.65,0.1,0.1,0.1,0.1,45.9489,45.9489,45.9489,45.9489,50.1029,50.1029,50.1029,50.1029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.8252,37.8252,37.8252,37.8252,214724.0,214724.0,214724.0,214724.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,30.1,30.1,30.1,30.1,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,7.0,7.0,7.0,7.0,25730829.0,25730829.0,25730829.0,25730829.0,1.0
2016-12-07,MTD,0.00175013423519355,419.290009,417.100006,420.98001100000005,408.649994,12.22,11.59,12.24,11.33,71.25,49.725,147.0,0.0,73.6,36.75,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,293.5,49.0,99.8,73.375,30.212875,42.778625,5.27975,1.260625,31.6549,0.0,25.75,7.913725,133.006,18.679,52.5087,33.2515,3.7884,0.0364,2.2862,0.9471,175.3817,27.7756,62.1298,43.845425,227.9091,50.9892,63.5951,56.977275,0.2844,0.0,0.1643,0.0711,0.0573,0.0,0.0573,0.014325,216.3465,43.0853,65.6063,54.086625,575873.0,26672.0,389135.0,143968.25,0.7981,-0.1385,1.01,0.199525,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,224.7,20.5,73.5,56.175,18.7,0.0,18.6,4.675,13.0,1.0,8.0,3.25,29870736.0,389135.0,28543265.0,7467684.0,4.0
2016-12-07,NFX,0.013047999999999999,46.959998999999996,46.75,47.450001,46.349998,12.22,11.59,12.24,11.33,69.0,33.9,42.6,42.6,42.6,42.6,100.0,100.0,100.0,100.0,43.4,43.4,43.4,43.4,98.0,98.0,98.0,98.0,30.4963,25.1431,0.0,0.1179,6.1652,6.1652,6.1652,6.1652,28.0776,28.0776,28.0776,28.0776,0.5293,0.5293,0.5293,0.5293,21.1565,21.1565,21.1565,21.1565,60.1025,60.1025,60.1025,60.1025,0.0347,0.0347,0.0347,0.0347,0.0,0.0,0.0,0.0,51.3085,51.3085,51.3085,51.3085,26672.0,26672.0,26672.0,26672.0,0.735,0.735,0.735,0.735,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.9,33.9,33.9,33.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2016-12-07,NVDA,0.0253124310776576,95.07,92.839996,95.300003,92.099998,12.22,11.59,12.24,11.33,0.9066666666666666,23.106666666666666,1601.6999,-91.7,92.7,21.35599866666666,7390.0,90.0,100.0,98.53333333333332,1592.1497,-93.8,92.7,21.22866266666666,5762.0995,33.7,100.0,76.82799333333331,43.085544,45.50612133333333,1.8054933333333327,1.821304,263.1334,0.0,20.0868,3.5084453333333334,3013.2909999999997,2.1208,78.4007,40.17721333333333,173.8221,0.0,12.402,2.317628,3486.1735,0.0,77.3,46.48231333333332,3541.2396,13.88,75.68,47.216528000000004,64.4242,0.0,3.3968,0.8589893333333329,47.5103,0.0,3.7803,0.6334706666666666,3442.0236,0.0,78.01,45.893648,1212101640.0,6682.0,222222222.0,16161355.2,-1.0383,-0.0449,0.0526,-0.013844,8.671,0.0,0.2911,0.1156133333333333,3696.9035,0.0,100.0,49.29204666666666,3803.0965,0.0,100.0,50.70795333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,819.0468,0.0,33.3333,10.920624,592.8567,0.0,25.0,7.904756,1922.5,-91.7,64.3,25.63333333333333,2493.3,0.0,76.3,33.244,3527.0,1.0,887.0,47.026666666666664,926669374704.0,76195.0,388649529397.0,12355591662.72,75.0
2016-12-07,PFE,-0.01564,31.190001000000002,31.33,31.33,30.610001,12.22,11.59,12.24,11.33,10.6,-16.21333333333333,-329.6,-75.0,84.0,-21.97333333333333,1400.0,90.0,100.0,93.33333333333331,-328.9999,-75.0,83.8999,-21.933326666666666,1135.5997,34.5999,100.0,75.70664666666664,36.34156,36.766059999999996,18.1048,0.4842466666666666,168.6823,0.0,90.0,11.245486666666665,438.3755,0.0,65.3,29.22503333333333,29.4965,0.0,8.8737,1.9664333333333333,600.908,4.8889,65.4806,40.06053333333333,764.6411,29.7491,64.1852,50.97607333333333,8.5676,0.0,1.2641,0.5711733333333332,8.4051,0.0,1.5593,0.56034,681.3471,27.2924,61.8974,45.423140000000004,2881918172.0,10775.0,2173913043.0,192127878.13333333,0.5381,-0.0878,0.1457,0.03587333333333333,1.4698,0.0,0.1851,0.09798666666666664,833.3333,0.0,100.0,55.55555333333332,666.6667,0.0,100.0,44.44444666666666,150.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,36.66666666666666,183.3333,0.0,33.3333,12.22222,-89.2,-78.3,47.3,-5.946666666666666,403.1,0.0,48.9,26.87333333333333,377.0,1.0,98.0,25.13333333333333,134182999384.0,76195.0,21345301225.0,8945533292.266666,15.0
2016-12-07,TROW,0.0160252337853106,77.349998,76.129997,77.379997,75.860001,12.22,11.59,12.24,11.33,62.5,29.4,77.0,2.1,74.9,38.5,200.0,100.0,100.0,100.0,77.1,2.1,75.0,38.55,199.9,99.9,100.0,99.95,39.058,39.92165,0.0,0.46235,36.4431,0.0,36.4431,18.22155,64.2207,29.7774,34.4433,32.11035,0.9184,0.1084,0.81,0.4592,91.5729,38.4475,53.1254,45.78645,108.6094,50.7299,57.8795,54.3047,0.7703,0.0413,0.7290000000000001,0.38515,0.7504,0.0214,0.7290000000000001,0.3752,105.5636,43.011,62.5526,52.7818,25065148.0,65148.0,25000000.0,12532574.0,0.0217,-0.103,0.1247,0.01085,0.4121,0.1413,0.2708,0.20605,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,66.6667,0.0,66.6667,33.33335,55.5,2.1,53.4,27.75,22.5,0.0,22.5,11.25,6.0,1.0,5.0,3.0,50382711.0,25000000.0,25382711.0,25191355.5,2.0
2016-12-07,TSS,0.00662798273877363,48.540001000000004,48.279999,48.66,47.84,12.22,11.59,12.24,11.33,56.33333333333332,19.533333333333328,7.3,-12.5,19.8,2.433333333333333,300.0,100.0,100.0,100.0,18.8,-12.5,31.3,6.2666666666666675,272.8,73.4,100.0,90.93333333333332,8.966666666666663,41.052233333333334,0.0,0.4226666666666665,131.22,0.0,65.61,43.74,129.2322,7.0,61.1161,43.0774,1.5309,0.1,0.81,0.5103,149.5651,36.8231,66.7931,49.85503333333333,165.8619,50.1029,57.8795,55.2873,1.4580000000000002,0.0,0.7290000000000001,0.486,1.4580000000000002,0.0,0.7290000000000001,0.486,144.7934,37.8252,53.4841,48.264466666666664,50214724.0,214724.0,25000000.0,16738241.33333333,-0.0943,-0.0657,-0.0143,-0.031433333333333334,0.6134,0.0,0.6134,0.20446666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,200.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,50.7,14.0,21.2,16.9,26.7,0.0,15.5,8.9,6.0,1.0,3.0,2.0,51207718.0,603859.0,25603859.0,17069239.33333333,3.0
2016-12-07,UAL,0.0251839134125635,72.43,70.68,73.0,70.25,12.22,11.59,12.24,11.33,31.8,44.7,297.2,21.9,87.4,59.44,490.0,90.0,100.0,98.0,297.9,21.9,87.5,59.58,385.8,50.2,92.4,77.16,21.922439999999998,29.824540000000002,2.4725200000000003,0.2021,14.3961,0.0,14.3961,2.87922,117.6692,7.9584,50.0,23.533839999999998,1.0633,0.0,0.6455,0.21266,151.8864,11.4215,69.0906,30.37728,213.5467,31.3025,63.5951,42.709340000000005,0.5334,0.0571,0.1709,0.10668,0.1791,0.0,0.0573,0.03582,206.2037,33.3993,65.6063,41.24074,1759519.0,10979.0,1207015.0,351903.8,-0.505,-0.4735,0.4588,-0.10099999999999999,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,350.0,0.0,100.0,70.0,190.6,21.6,74.4,38.12,24.6,0.0,24.6,4.92,10.0,1.0,6.0,2.0,291116669.0,10979.0,289433345.0,58223333.8,5.0
2016-12-07,UNH,0.009626987203920521,159.399994,157.889999,159.979996,156.350006,12.22,11.59,12.24,11.33,78.85714285714283,54.55714285714286,424.5,16.7,75.0,60.64285714285714,700.0,100.0,100.0,100.0,425.03,16.7,75.0,60.71857142857144,679.2,80.3,100.0,97.02857142857141,30.438971428571428,47.50154285714285,9.423614285714283,0.15938571428571427,108.613,1.5943,24.328000000000007,15.516142857142857,224.6191,28.9877,34.5759,32.08844285714285,0.8989,0.0256,0.2243,0.12841428571428573,390.9683,31.702,69.0906,55.852614285714296,396.8211,53.2223,63.5951,56.68872857142856,0.7044,0.0347,0.1643,0.10062857142857144,0.1352,0.0,0.0573,0.019314285714285714,347.2762,41.5879,65.6063,49.61088571428571,644819.0,17271.0,389135.0,92117.0,1.6638,0.0732,0.2651,0.23768571428571425,3.1644,0.0,0.5274,0.4520571428571429,500.0002,66.6667,100.0,71.4286,199.9998,0.0,33.3333,28.5714,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,199.9998,0.0,33.3333,28.5714,323.7,5.2,56.8,46.24285714285714,69.9,0.0,14.3,9.985714285714286,127.0,1.0,27.0,18.142857142857142,260885775.0,26672.0,52528931.0,37269396.42857143,7.0
2016-12-08,AAPL,0.013080000000000001,112.120003,110.860001,112.43,110.599998,12.64,12.1,13.4,11.3,9.607843137254902,10.84313725490196,267.8,-91.7,84.5,5.250980392156864,4970.0,90.0,100.0,97.45098039215686,214.58,-91.7,84.6,4.2074509803921565,3929.6995,26.0,100.0,77.05293137254903,42.40228431372549,40.2351588235294,1.5791960784313723,2.3335058823529407,134.3064,0.0,29.16,2.6334588235294123,2108.725,0.0,64.6736,41.34754901960785,119.9388,0.0,26.6,2.351741176470588,2158.493,0.0,77.4782,42.32339215686274,2572.9907,13.4515,77.1859,50.45079803921568,33.5744,0.0,3.1974,0.6583215686274511,34.5674,0.0,3.9276,0.6777921568627451,2449.8098,0.0,75.9259,48.03548627450979,51814776912.0,6090.0,16666666666.0,1015976017.8823527,0.2734,-0.0053,0.0576,0.0053607843137254895,0.7627,0.0,0.1107,0.014954901960784313,3224.2859999999996,0.0,100.0,63.22129411764707,1875.714,0.0,100.0,36.77870588235295,670.0007,0.0,50.0,13.13726862745098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.32679803921568623,0.0,0.0,0.0,0.0,632.6,-55.0,65.5,12.403921568627453,1329.0,0.0,57.4,26.058823529411764,1862.0,1.0,275.0,36.50980392156863,692137704975.0,6090.0,177557371947.0,13571327548.529413,51.0
2016-12-08,ABC,0.0124607033699031,76.879997,76.239998,77.639999,75.68,12.64,12.1,13.4,11.3,52.0,1.9,16.2,0.0,16.2,5.4,290.0,90.0,100.0,96.66666666666664,16.3,0.0,16.3,5.433333333333333,299.5,99.6,100.0,99.83333333333331,50.10226666666666,52.7496,2.45,0.2992333333333333,51.6156,0.0,44.1156,17.2052,139.3799,30.7025,58.6774,46.45996666666666,12.9403,0.1944,11.9359,4.313433333333333,164.8557,41.8227,66.7931,54.9519,168.50799999999998,53.2882,57.8795,56.16933333333333,7.0724,0.1105,6.2329,2.357466666666667,7.2114,0.031,6.4514,2.4038,168.6234,51.1092,62.5526,56.2078,25329237.0,17271.0,25000000.0,8443079.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.3,13.9,27.2,22.766666666666666,119.7,32.1,43.8,39.9,45.0,10.0,24.0,15.0,37577415850.0,50775782.0,37475847015.0,12525805283.33333,3.0
2016-12-08,ALL,0.0,71.66999799999999,71.769997,71.980003,71.16999799999999,12.64,12.1,13.4,11.3,0.0,35.516666666666666,204.2,-4.2,83.3,34.03333333333333,580.0,90.0,100.0,96.66666666666664,204.5,-4.2,83.3,34.08333333333333,579.3,83.3,100.0,96.55,43.04108333333333,32.36775,18.461183333333327,0.21375,114.1382,0.0,100.0,19.023033333333327,257.7723,0.0,95.0,42.96205,1.3647,0.0,1.3647,0.22745,139.219,0.0,50.0,23.20316666666666,268.4965,19.5728,61.1631,44.74941666666666,0.4838,0.0,0.3191,0.08063333333333332,0.4888,0.0,0.2674,0.08146666666666665,312.6826,18.025,82.8,52.11376666666666,25874343.0,20463.0,25000000.0,4312390.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.0,-22.9,81.3,29.33333333333333,40.7,0.0,19.0,6.783333333333332,20.0,1.0,8.0,3.333333333333333,80991757.0,20463.0,52561677.0,13498626.166666664,6.0
2016-12-08,AMZN,-0.00242268129622014,767.330017,771.869995,773.789978,765.1900019999999,12.64,12.1,13.4,11.3,18.33333333333333,-3.5,-77.0,-54.4,74.9,-3.6666666666666665,2090.0,90.0,100.0,99.5238095238095,-42.0501,-54.4,75.0,-2.0023857142857144,1838.6,60.6,100.0,87.55238095238094,35.047423809523806,41.67418095238095,2.550866666666667,10.598928571428573,84.5724,0.0,15.3144,4.027257142857144,876.0532,8.3,73.0,41.71681904761905,229.9637,0.0,81.0,10.95065238095238,1000.8629,3.4308,66.7931,47.660138095238096,1044.9777,35.6457,63.5951,49.76084285714286,43.9935,0.0,8.295,2.0949285714285715,30.4078,0.0,5.6622,1.4479904761904765,1003.1668,32.7378,68.19,47.76984761904761,273953665.0,9862.0,44404973.0,13045412.619047618,1.1439,-0.0012,0.0902,0.054471428571428566,1.5468,0.0,0.1006,0.07365714285714285,879.9997,0.0,60.0,41.90474761904762,1220.0003,40.0,100.0,58.09525238095239,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.9997,0.0,40.0,29.52379523809524,0.0,0.0,0.0,0.0,-149.5,-52.3,40.7,-7.11904761904762,426.0,0.0,44.5,20.285714285714285,728.0,1.0,57.0,34.666666666666664,55734772626.0,9862.0,50797814371.0,2654036791.7142854,21.0
2016-12-08,APH,0.0077689679306807095,68.83000200000001,68.220001,68.949997,68.07,12.64,12.1,13.4,11.3,79.5,28.0,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.7,99.8,99.9,99.85,24.11365,43.7132,4.4165,0.1129,22.4249,0.0,22.4249,11.21245,84.8,27.589,57.21100000000001,42.4,0.1944,0.0,0.1944,0.0972,108.6234,52.3835,56.2399,54.3117,104.2774,50.9892,53.2882,52.1387,0.1105,0.0,0.1105,0.05525,0.0724,0.0,0.0724,0.0362,89.811,42.1629,47.6481,44.9055,93438.0,17271.0,76167.0,46719.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,24.2,12.1,12.1,12.1,42.0,21.0,21.0,21.0,27.0,13.0,14.0,13.5,102393053.0,51158443.0,51234610.0,51196526.5,2.0
2016-12-08,BA,0.006791642685964661,155.389999,154.600006,155.970001,154.139999,12.64,12.1,13.4,11.3,1.3652561247216035,-12.993541202672606,-6830.2992,-93.8,91.7,-15.212247661469931,44830.0,90.0,100.0,99.84409799554561,-7559.25,-93.8,91.7,-16.835746102449892,28364.4955,24.4,100.0,63.17259576837416,47.15973118040089,44.112753674832966,3.597305345211581,2.898167260579065,3118.6841,0.0,64.4873,6.9458443207126965,20641.6201,0.0,89.89,45.97242783964365,2595.9085,0.0,90.0,5.7815334075723825,18912.1225,0.0,99.0,42.12054008908685,21152.2629,14.7647,77.1859,47.10971692650335,1084.9482,0.0,14.0045,2.41636570155902,671.2736,0.0,21.0,1.4950414253897548,21656.6601,0.0,98.0,48.23309599109132,190169951818.0,5094.0,16666666666.0,423541095.36302894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22450.0,50.0,50.0,50.0,22450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5458.3,-55.6,81.3,-12.156570155902006,16524.0,0.0,83.7,36.80178173719376,58003.0,1.0,364.0,129.1826280623608,17066360950351.0,7790.0,154800331313.0,38009712584.30067,449.0
2016-12-08,CAT,-0.01059,96.269997,97.260002,97.400002,96.129997,12.64,12.1,13.4,11.3,23.6,26.52,153.0,0.0,78.2,30.6,490.0,90.0,100.0,98.0,153.1499,0.0,78.1499,30.62998,404.3,50.6,100.0,80.86,19.09574,20.7191,0.0,1.002,5.9049,0.0,5.9049,1.18098,71.839,0.0,30.5654,14.3678,2.2305,0.0,2.1926,0.4461,125.1381,3.1381,52.3835,25.027620000000002,266.1473,44.6787,59.0431,53.229459999999996,1.2657,0.0,0.6467,0.25314000000000003,1.3266,0.0,0.6519,0.26532,238.5073,35.6327,58.2135,47.70146,4075211.0,10979.0,3927884.0,815042.2,0.2808,-0.1734,0.3374,0.05616,0.172,0.0,0.1657,0.0344,283.3333,0.0,100.0,56.66666,216.6667,0.0,100.0,43.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,100.0,0.0,100.0,20.0,142.2,0.0,81.5,28.44,26.8,0.0,26.8,5.36,24.0,1.0,20.0,4.8,385794274.0,10979.0,381795230.0,77158854.8,5.0
2016-12-08,FE,0.02068,30.530001000000002,29.98,30.700001,29.33,12.64,12.1,13.4,11.3,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,10.045,46.5656,9.0,0.0933,8.1,8.1,8.1,8.1,20.8831,20.8831,20.8831,20.8831,0.0364,0.0364,0.0364,0.0364,62.1298,62.1298,62.1298,62.1298,60.1025,60.1025,60.1025,60.1025,0.0347,0.0347,0.0347,0.0347,0.0,0.0,0.0,0.0,49.8647,49.8647,49.8647,49.8647,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.7,39.7,39.7,39.7,47.2,47.2,47.2,47.2,7.0,7.0,7.0,7.0,480783.0,480783.0,480783.0,480783.0,1.0
2016-12-08,GOOG,0.009734906010120841,776.419983,772.47998,778.179993,767.22998,12.64,12.1,13.4,11.3,1.3635097493036212,24.240250696378837,17626.6978,-93.8,99.6,24.54971838440112,71050.0,90.0,100.0,98.95543175487465,17724.1278,-93.8,100.0,24.6854147632312,57943.9956,27.0,100.0,80.70194373259055,47.85346894150418,43.98838286908077,4.617643454038998,5.7370894150417815,3934.1425,0.0,74.7,5.479307103064066,34341.98,0.0,88.0,47.8300557103064,4639.2103,0.0,100.0,6.4612956824512535,30811.9261,0.0,95.2,42.91354610027855,34860.7809,1.76,78.14,48.552619637883005,1269.7716,0.0,14.0045,1.768484122562674,981.4038,0.0,8.9453,1.3668576601671307,34502.7105,0.0,96.0,48.0539143454039,370617978616.0,5349.0,16666666666.0,516181028.7130919,3.7493,-0.0037,0.0223,0.005221866295264624,16.6404,0.0,0.0964,0.023176044568245124,34478.554,0.0,100.0,48.020270194986075,37321.446,0.0,100.0,51.97972980501393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2285.712,0.0,14.2857,3.1834428969359334,1399.9986,0.0,14.2857,1.9498587743732592,16458.8,-83.0,87.5,22.92311977715877,21991.3,0.0,80.0,30.62855153203342,141244.0,1.0,1083.0,196.71866295264627,73016077062381.0,32964.0,556042654475.0,101693700643.9847,718.0
2016-12-08,GT,0.0143724373801482,31.889999,31.309998999999998,31.959999,31.15,12.64,12.1,13.4,11.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-08,L,0.005579,46.939999,46.599998,47.299999,46.540001000000004,12.64,12.1,13.4,11.3,56.5,17.75,19.0001,-21.0999,40.1,9.50005,190.0,90.0,100.0,95.0,40.1,0.0,40.1,20.05,151.6,51.7,99.9,75.8,37.5,56.58575,0.0,0.36685,0.0,0.0,0.0,0.0,38.9437,16.4437,22.5,19.47185,0.8356,0.0256,0.81,0.4178,120.2294,53.4363,66.7931,60.1147,111.1018,53.2223,57.8795,55.5509,0.8933,0.1643,0.7290000000000001,0.44665,0.7290000000000001,0.0,0.7290000000000001,0.3645,107.5584,45.0058,62.5526,53.7792,25083899.0,83899.0,25000000.0,12541949.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.9,7.3,56.6,31.95,34.8,0.0,34.8,17.4,6.0,1.0,5.0,3.0,50771657.0,25000000.0,25771657.0,25385828.5,2.0
2016-12-08,MCO,0.00194268910196249,98.07,97.800003,98.620003,97.279999,12.64,12.1,13.4,11.3,56.5,43.75,0.7,0.0,0.7,0.35,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,165.9,65.9,100.0,82.95,62.2786,59.5215,2.5,0.3802,11.561,5.0,6.561,5.7805,70.3413,34.6008,35.7405,35.17065,0.8356,0.0256,0.81,0.4178,120.2294,53.4363,66.7931,60.1147,111.1018,53.2223,57.8795,55.5509,0.8933,0.1643,0.7290000000000001,0.44665,0.7290000000000001,0.0,0.7290000000000001,0.3645,113.3377,50.7851,62.5526,56.66885,25083899.0,83899.0,25000000.0,12541949.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,68.8,33.1,35.7,34.4,59.8,29.4,30.4,29.9,17.0,8.0,9.0,8.5,101545557.0,50730829.0,50814728.0,50772778.5,2.0
2016-12-08,MTD,0.00205828932043595,418.700012,417.829987,420.839996,414.73999,12.64,12.1,13.4,11.3,56.0,75.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,18.4693,68.7972,40.5,0.7290000000000001,40.5,40.5,40.5,40.5,10.5157,10.5157,10.5157,10.5157,0.81,0.81,0.81,0.81,66.7931,66.7931,66.7931,66.7931,57.8795,57.8795,57.8795,57.8795,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,62.5526,62.5526,62.5526,62.5526,25000000.0,25000000.0,25000000.0,25000000.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.6,59.6,59.6,59.6,18.4,18.4,18.4,18.4,9.0,9.0,9.0,9.0,53543265.0,53543265.0,53543265.0,53543265.0,1.0
2016-12-08,NFX,0.012034999999999999,47.650002,47.360001000000004,47.779999,46.27,12.64,12.1,13.4,11.3,38.33333333333332,21.266666666666666,67.2,0.5,37.5,22.4,290.0,90.0,100.0,96.66666666666664,66.7,0.0,37.5,22.23333333333333,223.5,58.5,100.0,74.5,36.07533333333333,30.19073333333333,6.333333333333332,0.27,46.0341,0.0,46.0341,15.3447,90.0339,24.7167,39.676,30.0113,0.8958,0.0,0.81,0.2986,131.0632,11.8866,66.7931,43.68773333333333,149.9731,41.1044,57.8795,49.99103333333333,0.8371,0.0,0.7290000000000001,0.2790333333333333,0.8109,0.0,0.7290000000000001,0.2703,130.8263,33.501,53.4841,43.60876666666666,32846174.0,76167.0,25000000.0,10948724.666666664,-0.841,-0.5235,0.206,-0.2803333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,75.6,13.3,32.5,25.2,69.7,16.3,31.0,23.23333333333333,9.0,2.0,5.0,3.0,118579528.0,25076167.0,68339358.0,39526509.33333333,3.0
2016-12-08,NVDA,-0.0104003044353336,93.480003,95.190002,96.620003,93.050003,12.64,12.1,13.4,11.3,3.041095890410958,23.8945205479452,1104.4002,-87.4,93.8,15.1287698630137,6980.0,90.0,100.0,95.61643835616438,1046.9001,-87.5,93.8,14.34109726027397,6128.2998,40.2,100.0,83.94931232876712,39.15639452054794,44.60164109589041,4.100431506849315,2.9036958904109587,300.6147,0.0,17.4339,4.118009589041096,2729.0136,0.0,62.5225,37.38374794520548,230.8492,0.0,21.6913,3.1623178082191785,3148.9162,0.0,78.7689,43.13583835616439,3555.3177,22.8319,77.1859,48.70298219178081,103.046,0.0,8.262,1.4115890410958905,61.7472,0.0,5.521,0.8458520547945205,3374.8025,16.461,61.2063,46.23017123287672,33821366016.0,6090.0,16666666666.0,463306383.78082186,-1.5712,-0.0449,0.0526,-0.02152328767123288,8.3669,0.0,0.2911,0.1146150684931507,2728.3322,0.0,100.0,37.374413698630136,4571.6678,0.0,100.0,62.62558630136986,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,28.5714,9.589031506849317,824.9996,0.0,25.0,11.301364383561644,1576.9,-29.6,65.6,21.60136986301369,2341.7,0.0,98.4,32.07808219178082,6612.0,1.0,1011.0,90.57534246575342,1603784587661.0,391914.0,271968485305.0,21969651885.76712,73.0
2016-12-08,PFE,0.008754999999999999,30.940001000000002,30.84,31.1,30.51,12.64,12.1,13.4,11.3,7.3478260869565215,-3.334782608695652,-208.4001,-81.3,87.7,-9.060873913043476,2160.0,90.0,100.0,93.91304347826087,-211.0,-81.3,87.5,-9.173913043478262,1687.4999,32.8,100.0,73.3695608695652,32.988626086956515,30.69367826086956,8.6071,0.8513391304347827,119.9832,0.0,23.9148,5.216660869565217,714.7697,0.0,50.0,31.07694347826087,26.149,0.0,4.1567,1.1369130434782608,781.1716,0.0,59.8995,33.963982608695645,1012.8443,10.7864,64.1852,44.03670869565217,10.4479,0.0,1.2641,0.4542565217391304,10.3686,0.0,1.5273,0.4508086956521739,979.9517,0.0,68.19,42.60659565217392,6904658369.0,9862.0,2173913043.0,300202537.78260875,0.0763,-0.1768,0.1457,0.0033173913043478263,1.5278,0.0,0.1851,0.06642608695652172,1275.0,0.0,100.0,55.43478260869565,1025.0,0.0,100.0,44.56521739130434,125.0,0.0,25.0,5.434782608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,23.91304347826087,425.0,0.0,100.0,18.47826086956521,-10.7,-53.2,81.6,-0.4652173913043478,494.7,0.0,58.9,21.50869565217392,1484.0,1.0,292.0,64.5217391304348,306358941663.0,76195.0,69992232151.0,13319953985.347824,23.0
2016-12-08,TROW,0.0143503688261246,78.610001,77.349998,78.949997,77.0,12.64,12.1,13.4,11.3,100.0,-30.7,-87.4,-87.4,-87.4,-87.4,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,41.0999,41.0999,41.0999,41.0999,41.8115,29.2287,4.05,0.48100000000000004,21.0057,21.0057,21.0057,21.0057,29.55,29.55,29.55,29.55,0.5047,0.5047,0.5047,0.5047,31.7573,31.7573,31.7573,31.7573,53.2882,53.2882,53.2882,53.2882,0.1105,0.1105,0.1105,0.1105,0.0724,0.0724,0.0724,0.0724,47.6481,47.6481,47.6481,47.6481,17271.0,17271.0,17271.0,17271.0,-0.0485,-0.0485,-0.0485,-0.0485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.7,-30.7,-30.7,-30.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-12-08,TSS,0.00802477399278922,49.0,48.599998,49.080002,48.169998,12.64,12.1,13.4,11.3,0.0,41.05,123.6,35.9,87.7,61.8,200.0,100.0,100.0,100.0,123.35,35.85,87.5,61.675,126.6,42.4,84.2,63.3,10.634,18.72865,0.0,0.0295,0.0,0.0,0.0,0.0,17.5648,0.0,17.5648,8.7824,0.0597,0.0,0.0597,0.02985,42.0511,14.2495,27.8016,21.02555,78.855,37.7506,41.1044,39.4275,0.4184,0.1081,0.3103,0.2092,0.4859,0.0819,0.404,0.24295,75.3494,31.5082,43.8412,37.6747,8497671.0,727664.0,7770007.0,4248835.5,-0.0266,-0.1766,0.15,-0.0133,0.1524,0.0,0.1524,0.0762,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,89.5,35.9,53.6,44.75,7.6,0.0,7.6,3.8,4.0,1.0,3.0,2.0,8970056.0,727664.0,8242392.0,4485028.0,2.0
2016-12-08,UAL,0.0353298100376735,72.739998,72.459999,73.08000200000001,71.5,12.64,12.1,13.4,11.3,69.0,55.35,107.6,32.8,74.8,53.8,200.0,100.0,100.0,100.0,107.85,32.85,75.0,53.925,189.1999,89.3999,99.8,94.59995,16.1714,45.3804,32.805,0.45,15.6668,7.8334,7.8334,7.8334,35.7708,17.8854,17.8854,17.8854,1.0577,0.0364,1.0213,0.52885,100.7888,38.659,62.1298,50.3944,120.205,60.1025,60.1025,60.1025,0.0694,0.0347,0.0347,0.0347,0.0,0.0,0.0,0.0,95.3117,45.5061,49.8056,47.65585,53344.0,26672.0,26672.0,26672.0,-0.4908,-0.4735,-0.0173,-0.2454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,68.1,28.1,40.0,34.05,46.7,21.1,25.6,23.35,6.0,2.0,4.0,3.0,185669.0,37651.0,148018.0,92834.5,2.0
2016-12-08,UNH,0.000690044521923339,159.320007,159.41000400000001,160.240005,158.0,12.64,12.1,13.4,11.3,21.33333333333333,22.75,181.9999,-8.3,75.0,30.33331666666666,600.0,100.0,100.0,100.0,184.0,-8.3,75.0,30.66666666666666,475.4997,69.3999,100.0,79.24995,20.5271,40.41928333333333,0.0,0.282,25.6955,0.0,23.0383,4.282583333333333,93.1632,0.1051,36.2831,15.5272,3.4178,0.081,1.7021,0.5696333333333332,264.2652,4.4972,62.8052,44.0442,287.7644,31.3757,55.8977,47.96073333333332,0.8529,0.0413,0.4024,0.14215,0.5078,0.0,0.3263,0.08463333333333332,281.3647,33.3993,53.3012,46.89411666666666,42854570.0,10979.0,25000000.0,7142428.333333332,0.2741,-0.27,0.96,0.045683333333333326,0.5274,0.0,0.5274,0.0879,166.6667,0.0,100.0,27.77778333333333,433.3333,0.0,100.0,72.22221666666665,133.3333,0.0,100.0,22.22221666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,433.3333,0.0,100.0,72.22221666666665,146.3,-1.3,66.2,24.38333333333333,34.5,0.0,16.900000000000002,5.75,37.0,1.0,28.0,6.166666666666666,121963545.0,76195.0,52539910.0,20327257.500000004,6.0
2016-12-09,AAPL,0.008726000000000001,113.949997,112.309998,114.699997,112.309998,11.75,12.59,12.72,11.67,18.032258064516128,10.990322580645161,306.1999,-81.3,91.6,9.877416129032255,3060.0,90.0,100.0,98.70967741935486,285.7199,-81.3,91.7,9.216770967741935,2651.2999,28.3,100.0,85.52580322580646,41.64399677419354,40.10377741935484,2.5789096774193547,2.1079645161290324,80.3117,0.0,10.6568,2.5907,1261.1478,0.0,61.4831,40.682187096774186,30.9923,0.0,11.1233,0.9997516129032258,1243.381,0.0,78.88,40.10906451612903,1500.0497,31.3757,63.5951,48.3887,16.1574,0.0,4.8835,0.5212064516129032,17.4572,0.0,2.2204,0.5631354838709677,1436.3673,20.5684,65.6063,46.334429032258065,785398885.0,9862.0,349650349.0,25335447.90322581,0.2025,-0.001,0.0576,0.0065322580645161285,0.5031,0.0,0.1107,0.016229032258064515,1870.9524,0.0,100.0,60.35330322580646,1229.0476,0.0,100.0,39.646696774193536,348.5719,0.0,33.3333,11.244254838709676,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5376354838709677,0.0,0.0,0.0,0.0,297.5,-50.0,83.3,9.596774193548388,889.8,0.0,51.2,28.703225806451613,803.0,1.0,232.0,25.903225806451612,305376809970.0,9862.0,162699496900.0,9850864837.741936,31.0
2016-12-09,ABC,0.0152869668276467,78.900002,77.190002,79.220001,77.019997,11.75,12.59,12.72,11.67,47.83333333333332,44.21666666666666,192.8,0.0,75.0,32.13333333333333,590.0,90.0,100.0,98.33333333333331,215.25,0.0,75.0,35.875,561.4,63.2,100.0,93.56666666666663,52.69421666666666,47.61186666666666,1.1,0.43451666666666655,15.0,0.0,7.5,2.5,315.2431,34.3073,58.6774,52.54051666666666,2.6253,0.0,0.9707,0.43755,300.7957,31.2008,66.7931,50.132616666666664,315.3927,44.433,57.8795,52.56545,2.1643,0.0,0.7290000000000001,0.3607166666666666,1.8144,0.0,0.7290000000000001,0.3024,307.2816,43.0853,62.5526,51.2136,50319489.0,76167.0,25000000.0,8386581.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,196.4,12.1,46.4,32.73333333333333,197.5,15.2,43.0,32.916666666666664,93.0,2.0,37.0,15.5,16995041438.0,25214724.0,16740938071.0,2832506906.333333,6.0
2016-12-09,ALL,0.009335446955640809,72.470001,71.769997,72.5,71.510002,11.75,12.59,12.72,11.67,11.3,27.77,162.1,0.0,74.9,16.21,980.0,90.0,100.0,98.0,164.57,0.0,75.0,16.457,808.7999,65.1,100.0,80.87999,41.11765,56.266490000000005,6.288119999999999,0.81501,79.6367,0.0,50.0,7.96367,361.5194,8.53,68.0,36.15194,9.6071,0.0,3.2031,0.9607100000000001,481.6564,26.9683,66.7931,48.16564,507.5937,19.5728,62.0105,50.759370000000004,4.7268,0.0,1.1086,0.47268000000000004,4.3091,0.0,1.0181,0.43091,488.6208,18.025,62.7362,48.86208,108739312.0,15801.0,44404973.0,10873931.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,236.9,-20.6,57.4,23.69,204.3,9.8,26.6,20.43,74.0,2.0,12.0,7.4,401104472.0,629145.0,73649614.0,40110447.2,10.0
2016-12-09,AMZN,-0.004675293506493429,768.659973,770.0,770.25,765.340027,11.75,12.59,12.72,11.67,7.666666666666665,6.7733333333333325,59.7001,-86.6,78.8,3.980006666666666,1470.0,90.0,100.0,98.0,27.1,-87.5,78.8,1.8066666666666669,1091.5,27.4,100.0,72.76666666666667,34.02285333333333,29.417546666666667,4.970680000000001,0.37108666666666656,67.6543,0.0,20.5891,4.5102866666666666,539.2621,7.5392,55.5411,35.950806666666665,8.0463,0.0,2.0911,0.53642,566.7655,12.5435,78.88,37.784366666666656,764.2539999999999,39.0,59.2939,50.95026666666666,3.6272,0.0,0.9041,0.2418133333333333,3.1754,0.0,1.0,0.21169333333333326,734.5128,2.2,77.2172,48.96752,156727569.0,9862.0,60569351.0,10448504.6,0.2662,-0.0451,0.1536,0.017746666666666664,0.3895,0.0,0.1006,0.02596666666666666,459.9999,0.0,100.0,30.666659999999997,1040.0001,0.0,100.0,69.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9999,0.0,100.0,15.99999333333333,0.0,0.0,0.0,0.0,129.1,-41.1,35.1,8.606666666666666,327.6,0.0,43.4,21.84,297.0,1.0,96.0,19.8,88152293076.0,9862.0,52216558818.0,5876819538.4,15.0
2016-12-09,APH,-0.00901822545454545,68.510002,68.75,68.83000200000001,68.32,11.75,12.59,12.72,11.67,37.66666666666666,-17.9,-62.6,-62.6,0.0,-20.866666666666664,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,261.7999,73.0,100.0,87.26663333333332,51.4,45.75963333333333,0.0,1.469566666666667,90.0,0.0,90.0,30.0,88.2483,2.0,47.033,29.4161,3.6381,0.1,2.7281,1.2127,145.7485,33.0065,66.7931,48.58283333333333,164.9664,50.1029,57.8795,54.9888,1.2079,0.0,0.7290000000000001,0.4026333333333333,1.3202,0.0,0.7290000000000001,0.44006666666666655,183.68,60.3377,62.5526,61.22666666666666,56523427.0,214724.0,31308703.0,18841142.33333333,1.5727,0.0103,0.7812,0.5242333333333332,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,-5.6,-23.5,9.9,-1.8666666666666667,43.2,0.0,21.7,14.4,32.0,1.0,16.0,10.666666666666666,183992647.0,31308703.0,76449334.0,61330882.33333332,3.0
2016-12-09,BA,0.00224867339217516,156.490005,155.649994,156.880005,155.419998,11.75,12.59,12.72,11.67,2.1382978723404253,6.076063829787233,2904.4001,-91.5,93.0,15.448936702127659,18760.0,90.0,100.0,99.7872340425532,2821.0498,-91.7,93.8,15.005584042553188,12789.8987,16.6,100.0,68.03137606382978,44.77135106382978,41.693713297872335,4.397060106382979,3.3924760638297875,1289.6316,0.0,67.0,6.85974255319149,8239.6419,1.1,74.7,43.82788244680851,886.9279,0.0,100.0,4.717701595744681,7353.6642,0.0,80.0,39.115235106382976,9263.5246,17.5019,77.1859,49.2740670212766,435.0123,0.0,9.8331,2.3138952127659573,260.9902,0.0,36.0,1.3882457446808512,8906.6109,0.0,88.0,47.37558989361703,93422124847.0,6090.0,16666666666.0,496926195.9946809,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9400.0,50.0,50.0,50.0,9400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-211.5,-87.6,80.3,-1.125,5854.6,0.0,79.3,31.141489361702128,16795.0,1.0,379.0,89.33510638297871,5019837139813.0,54010.0,194386003829.0,26701261381.98404,188.0
2016-12-09,CAT,-0.002286,95.529999,96.230003,96.300003,95.190002,11.75,12.59,12.72,11.67,34.5,-28.4,-71.6,-46.3,-25.3,-35.8,200.0,100.0,100.0,100.0,-112.9,-87.5,-25.4,-56.45,104.3998,34.6999,69.6999,52.1999,41.9819,35.2431,0.0,0.2846,7.7116,0.0,7.7116,3.8558,87.3529,37.3529,50.0,43.67645,1.1234,0.5567,0.5667,0.5617,86.6693,37.0492,49.6201,43.33465,112.531,52.4285,60.1025,56.2655,0.355,0.0347,0.3203,0.1775,0.0272,0.0,0.0272,0.0136,99.4111,45.5061,53.905,49.70555,179973.0,26672.0,153301.0,89986.5,0.2196,-0.1027,0.3223,0.1098,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-33.6,-17.9,-15.7,-16.8,32.9,13.6,19.3,16.45,4.0,2.0,2.0,2.0,2127866219.0,179973.0,2127686246.0,1063933109.5,2.0
2016-12-09,FE,-0.00098,30.73,30.6,31.1,30.58,11.75,12.59,12.72,11.67,59.0,18.1,6.9,6.9,6.9,6.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,81.5,81.5,81.5,81.5,1.7,28.8544,0.0,0.0,0.0,0.0,0.0,0.0,7.7871,7.7871,7.7871,7.7871,0.0,0.0,0.0,0.0,52.3835,52.3835,52.3835,52.3835,50.9892,50.9892,50.9892,50.9892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.501,33.501,33.501,33.501,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.6,36.6,36.6,36.6,43.8,43.8,43.8,43.8,8.0,8.0,8.0,8.0,556950.0,556950.0,556950.0,556950.0,1.0
2016-12-09,GOOG,0.00646151025641029,789.289978,780.0,789.429993,779.020996,11.75,12.59,12.72,11.67,2.091836734693877,23.204081632653054,12372.3981,-93.8,91.7,21.041493367346934,58090.0,90.0,100.0,98.79251700680271,11775.7474,-93.8,91.7,20.026781292517008,49040.597,19.0,100.0,83.40237585034012,47.162073469387764,44.57335374149661,3.5133061224489803,3.2063523809523806,2668.7666,0.0,36.1139,4.538718707482992,28834.7439,0.0,77.8744,49.03868010204082,2184.6948,0.0,71.33,3.7154673469387762,26083.817000000003,0.0,97.0,44.36023299319728,29757.7066,2.4057,78.14,50.60834455782313,778.7284,0.0,14.0045,1.3243680272108844,574.2788,0.0,10.25,0.97666462585034,28744.2364,0.0,96.5,48.88475578231293,363231910964.0,5349.0,100000000000.0,617741345.1768707,3.6524,-0.0037,0.0223,0.00621156462585034,16.6319,0.0,0.0964,0.028285544217687083,27148.0787,0.0,100.0,46.17020187074829,31651.9213,0.0,100.0,53.8297981292517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2299.9977,0.0,14.2857,3.9115607142857134,1414.2843,0.0,14.2857,2.4052454081632653,16093.0,-82.4,81.3,27.369047619047613,21092.0,0.0,121.8,35.87074829931972,143967.0,1.0,1306.0,244.84183673469386,77307380200823.0,27910.0,1061579314976.0,131475136395.95747,588.0
2016-12-09,GT,0.0390428211586902,32.18,31.76,32.27,31.5,11.75,12.59,12.72,11.67,0.0,-20.6,-29.2,-29.2,-29.2,-29.2,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,40.8,40.8,40.8,40.8,0.0,4.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8889,4.8889,4.8889,4.8889,31.3757,31.3757,31.3757,31.3757,0.0571,0.0571,0.0571,0.0571,0.0452,0.0452,0.0452,0.0452,33.3993,33.3993,33.3993,33.3993,76195.0,76195.0,76195.0,76195.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-20.6,-20.6,-20.6,-20.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-12-09,L,0.012591,47.369999,46.860001000000004,47.459998999999996,46.82,11.75,12.59,12.72,11.67,84.5,35.35,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,185.7,85.8,99.9,92.85,40.7635,47.4984,0.0,0.0731,0.0,0.0,0.0,0.0,60.6247,20.8038,39.8209,30.31235,0.2308,0.0364,0.1944,0.1154,118.3697,56.2399,62.1298,59.18485,113.3907,53.2882,60.1025,56.69535,0.1452,0.0347,0.1105,0.0726,0.05,0.0,0.05,0.025,97.4633,45.5061,51.9572,48.73165,43943.0,17271.0,26672.0,21971.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.0,7.3,70.7,39.0,34.8,0.0,34.8,17.4,7.0,1.0,6.0,3.5,25815600.0,17271.0,25798329.0,12907800.0,2.0
2016-12-09,MCO,0.0134707625976276,99.769997,97.989998,100.190002,97.739998,11.75,12.59,12.72,11.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-09,MTD,-0.00145696099043702,421.73999000000003,418.690002,423.92999299999997,416.070007,11.75,12.59,12.72,11.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-09,NFX,0.034425,47.82,47.93,48.299999,47.360001000000004,11.75,12.59,12.72,11.67,25.0,31.875,121.8,6.3,87.5,30.45,400.0,100.0,100.0,100.0,122.0,6.3,87.5,30.5,324.8998,70.1999,99.3,81.22495,15.495275,37.6001,7.414575,1.889675,38.9718,0.0,38.9718,9.74295,52.2476,0.0,37.6638,13.0619,7.5942,0.5014,2.4033,1.89855,144.8436,23.363000000000003,50.2195,36.2109,210.5953,48.6043,63.5951,52.648825,0.5443,0.024,0.4109,0.136075,0.4198,0.0053,0.3519,0.10495,216.6422,49.8526,65.6063,54.16055,1051034.0,113515.0,434869.0,262758.5,-1.0096,-0.5883,0.337,-0.2524,0.9478,0.0,0.4739,0.23695,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,233.3334,0.0,100.0,58.33335,127.5,6.3,87.5,31.875,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,1164549.0,113515.0,434869.0,291137.25,4.0
2016-12-09,NVDA,-0.0461783348039809,91.82,94.199997,94.269997,90.709999,11.75,12.59,12.72,11.67,2.4222222222222225,22.52,1065.9994,-75.1,87.5,23.688875555555555,4370.0,90.0,100.0,97.11111111111113,1049.3996,-75.0,87.5,23.31999111111111,3705.6999,35.0,100.0,82.34888666666664,43.285684444444456,45.18013777777778,3.2376244444444437,2.256813333333333,229.4746,0.0,20.25,5.099435555555557,1845.4384,2.1208,61.1853,41.009742222222215,136.9272,0.0,12.15,3.042826666666667,2072.7529999999997,5.044,78.7689,46.06117777777778,2201.1429,18.5599,77.1859,48.91428666666666,39.7411,0.0,3.008,0.8831355555555556,33.4194,0.0,2.8372,0.7426533333333329,2103.933,11.83,75.9259,46.75406666666666,17840101301.0,12251.0,16666666666.0,396446695.57777774,-0.66,-0.0449,0.0526,-0.014666666666666666,5.3561,0.0,0.2911,0.11902444444444445,1783.3325,0.0,100.0,39.62961111111111,2716.6675,0.0,100.0,60.37038888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,11.1111,324.9997,0.0,25.0,7.222215555555557,917.6,-62.1,72.2,20.391111111111115,1378.1,0.0,121.8,30.624444444444446,1706.0,1.0,131.0,37.91111111111111,444250421802.0,76195.0,46111291887.0,9872231595.6,45.0
2016-12-09,PFE,0.018965,31.700001,31.110001,31.92,31.09,11.75,12.59,12.72,11.67,8.285714285714285,-3.2,-121.4,-75.1,43.7,-8.67142857142857,1360.0,90.0,100.0,97.14285714285714,-80.0,-75.0,43.8,-5.7142857142857135,993.5998,41.0,100.0,70.97141428571429,25.71255,28.92937142857143,1.9129142857142856,0.2190642857142857,49.0866,0.0,11.319,3.5061857142857145,319.5076,2.0982,62.1,22.82197142857143,5.6031,0.0,1.3441,0.40022142857142856,458.5336,3.2727,64.5,32.7524,589.1695,10.7864,58.2669,42.08353571428571,2.2371,0.0,0.9041,0.15979285714285715,2.488,0.0,0.9409,0.1777142857142857,550.4888,14.0,58.5722,39.32062857142857,132585544.0,56238.0,60569351.0,9470396.0,0.9534,-0.0578,0.1883,0.0681,0.9468,0.0,0.1851,0.06762857142857144,1125.0,0.0,100.0,80.35714285714283,275.0,0.0,100.0,19.642857142857142,125.0,0.0,25.0,8.928571428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,125.0,0.0,25.0,8.928571428571429,-104.1,-65.0,62.6,-7.435714285714285,258.8,0.0,62.8,18.485714285714284,66.0,1.0,21.0,4.7142857142857135,17678952435.0,76195.0,17128240381.0,1262782316.7857144,14.0
2016-12-09,TROW,-0.0262553788714679,76.599998,78.459999,78.459999,76.519997,11.75,12.59,12.72,11.67,78.5,35.5,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.8,99.8,100.0,99.9,37.3507,40.55045,3.645,0.15415,21.0057,0.0,21.0057,10.50285,67.271,29.55,37.721,33.6355,0.22,0.0256,0.1944,0.11,109.6762,53.4363,56.2399,54.8381,106.5105,53.2223,53.2882,53.25525,0.2748,0.1105,0.1643,0.1374,0.0377,0.0,0.0377,0.01885,81.4719,39.884,41.5879,40.73595,101170.0,17271.0,83899.0,50585.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,98.1,48.3,49.8,49.05,42.5,20.5,22.0,21.25,13.0,6.0,7.0,6.5,50883863.0,25399982.0,25483881.0,25441931.5,2.0
2016-12-09,TSS,0.00938965056584395,49.650002,48.990002000000004,49.66,48.82,11.75,12.59,12.72,11.67,62.5,13.55,-22.3,-12.5,-9.8,-11.15,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,178.6,78.7,99.9,89.3,39.4908,59.0981,32.805,0.3787,101.9783,36.3683,65.61,50.98915,87.4806,26.3645,61.1161,43.7403,0.8464,0.0364,0.81,0.4232,128.9229,62.1298,66.7931,64.46145,117.98200000000001,57.8795,60.1025,58.99100000000001,0.7637,0.0347,0.7290000000000001,0.38185,0.7290000000000001,0.0,0.7290000000000001,0.3645,112.3582,49.8056,62.5526,56.1791,25026672.0,26672.0,25000000.0,12513336.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.5,13.8,19.7,16.75,33.0,14.7,18.3,16.5,9.0,4.0,5.0,4.5,76261062.0,25630531.0,50630531.0,38130531.00000001,2.0
2016-12-09,UAL,-0.00959736108760445,75.16999799999999,75.019997,76.129997,74.440002,11.75,12.59,12.72,11.67,20.83333333333333,-3.75,-4.4,-50.0,59.9,-0.7333333333333332,580.0,90.0,100.0,96.66666666666664,37.28,-50.0,75.0,6.213333333333333,456.6999,38.9,100.0,76.11665,46.19823333333333,44.95125,1.6588333333333332,2.490533333333333,37.6982,0.0,23.9237,6.283033333333332,153.4137,0.0,50.8296,25.56895,15.0134,0.0,8.6224,2.5022333333333333,274.5807,31.9282,57.6133,45.76345,338.8819,48.4082,67.5451,56.48031666666666,4.559,0.0413,1.6047,0.7598333333333331,3.8797,0.0153,1.395,0.6466166666666666,295.1051,13.2737,63.2869,49.18418333333332,220263323.0,10775.0,193050193.0,36710553.83333333,-1.024,-0.4735,0.041,-0.17066666666666666,0.3893,0.0,0.3611,0.06488333333333332,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,250.0,0.0,100.0,41.66666666666666,-26.9,-69.5,70.8,-4.4833333333333325,16.7,0.0,11.5,2.783333333333333,8.0,1.0,2.0,1.3333333333333333,413702651.0,10775.0,193208613.0,68950441.83333333,6.0
2016-12-09,UNH,-0.0043254888584380894,160.119995,159.520004,160.16000400000001,157.71000700000002,11.75,12.59,12.72,11.67,71.25,53.05,267.9,44.5,75.0,66.975,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,294.5,60.1,100.0,73.625,25.0857,41.6072,5.674325,0.108525,41.1492,0.0,23.0383,10.2873,141.9901,21.744,53.9035,35.497525,0.4028,0.0,0.1944,0.1007,207.6977,45.9489,56.2399,51.924425,205.1102,50.1029,53.2882,51.27755,0.1518,0.0,0.1105,0.03795,0.053,0.0,0.0377,0.01325,188.24,39.884,60.7897,47.06,373310.0,17271.0,214724.0,93327.5,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,222.6,55.0,56.2,55.65,57.1,14.000000000000002,14.6,14.275,122.0,29.0,32.0,30.5,210929783.0,52557181.0,52913220.0,52732445.75000001,4.0
2016-12-12,AAPL,0.004855,113.300003,113.290001,115.0,112.489998,12.64,12.23,12.78,12.07,28.04347826086957,12.48695652173913,435.7999,-93.8,87.5,9.473910869565216,4550.0,90.0,100.0,98.91304347826087,423.27,-93.8,87.5,9.201521739130435,3809.7999,49.8,100.0,82.82173695652175,43.17155434782609,46.69863043478261,2.7369717391304347,1.0747826086956522,179.393,0.0,46.0582,3.899847826086957,2055.2659,0.0,64.6736,44.67969347826087,52.5823,0.0,9.11,1.1430934782608697,2141.5028,0.0,76.6411,46.554408695652164,2438.3332,33.4215,77.1859,53.00724347826087,24.5833,0.0,3.3291,0.5344195652173913,26.4594,0.0,3.0,0.575204347826087,2372.7951,7.1912,95.0,51.58250217391304,17288841249.0,7726.0,16666666666.0,375844374.9782609,0.3975,-0.0388,0.0576,0.008641304347826088,1.1976,0.0,0.1278,0.02603478260869565,2709.5238,33.3333,100.0,58.90269130434783,1890.4762,0.0,66.6667,41.09730869565217,652.3816,0.0,33.3333,14.182208695652175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.4492782608695651,16.6667,0.0,16.6667,0.36231956521739134,1014.9,-24.9,87.5,22.063043478260866,1491.5,0.0,98.0,32.42391304347826,998.0,1.0,61.0,21.695652173913047,372836200469.0,9862.0,17810167522.0,8105134792.80435,46.0
2016-12-12,ABC,0.000127523282090536,78.07,78.370003,78.970001,77.279999,12.64,12.23,12.78,12.07,34.0,-13.11,-131.1,-81.1,0.0,-13.11,1000.0,100.0,100.0,100.0,-131.3,-81.3,0.0,-13.13,602.5,50.8,100.0,60.25,48.36438,27.128759999999996,0.66,0.14187,15.0,0.0,7.5,1.5,377.2532,32.1696,58.6774,37.72532,3.6536,0.0959,0.81,0.36536,319.3164,16.3133,66.7931,31.93164,527.6478,47.4672,57.8795,52.76478,3.6604,0.2284,0.7290000000000001,0.36604000000000003,2.6136,0.1028,0.7290000000000001,0.26136,502.5116,46.1762,62.5526,50.25116,52241384.0,141938.0,25000000.0,5224138.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-128.3,-81.1,34.2,-12.83,71.9,0.0,36.0,7.19,61.0,1.0,16.0,6.1,134424938.0,207086.0,101029286.0,13442493.8,10.0
2016-12-12,ALL,0.00289895077584346,72.82,72.440002,72.949997,72.300003,12.64,12.23,12.78,12.07,9.83333333333333,8.05,84.6,-43.4,74.8,7.05,1200.0,100.0,100.0,100.0,88.55,-43.4,75.0,7.3791666666666655,1034.4,39.6,100.0,86.2,21.629025,30.43768333333333,13.717116666666666,0.3608583333333332,180.4493,0.0,100.0,15.037441666666664,284.6394,0.0,50.0,23.71995,4.6922,0.0,1.5887,0.39101666666666657,336.5814,0.0,58.102,28.04845,460.9354,19.0155,60.8094,38.41128333333332,2.5078,0.0,1.0885,0.20898333333333327,2.4834,0.0,0.9604,0.20695,430.6404,17.8225,61.3626,35.8867,9673802.0,10775.0,3991856.0,806150.1666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.0,-27.8,74.4,14.25,164.1,0.0,49.5,13.675,85.0,1.0,15.0,7.083333333333332,277548870.0,12251.0,81269851.0,23129072.5,12.0
2016-12-12,AMZN,-0.00187891695577513,760.119995,766.400024,766.8900150000001,757.200012,12.64,12.23,12.78,12.07,47.73170731707317,20.13658536585366,684.9999,-91.7,91.8,16.70731463414634,4050.0,90.0,100.0,98.78048780487805,724.6,-91.7,91.7,17.673170731707316,3466.5,36.8,100.0,84.54878048780486,37.29433170731707,49.000587804878045,5.378580487804879,0.3829560975609756,300.0444,0.0,19.4631,7.3181560975609745,1777.7379,5.4,56.9866,43.35946097560976,24.5069,0.0,3.2218,0.5977292682926829,2209.7098,2.61,69.3816,53.89536097560976,2332.1887,38.3879,77.1673,56.882651219512205,12.2023,0.0,1.2245,0.2976170731707316,7.4081,0.0,1.0,0.18068536585365846,2258.3901,33.5162,77.2172,55.082685365853656,17881093448.0,9862.0,16666666666.0,436124230.4390244,1.4432,-0.0334,0.0902,0.0352,2.8141,0.0,0.1006,0.06863658536585365,1536.6658,0.0,100.0,37.47965365853658,2563.3342,0.0,100.0,62.5203463414634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,946.6658,0.0,40.0,23.089409756097563,0.0,0.0,0.0,0.0,635.4,-51.0,72.4,15.497560975609755,1163.2,0.0,67.9,28.370731707317077,1328.0,1.0,64.0,32.390243902439025,23715205681.0,9862.0,16777321588.0,578419650.7560977,41.0
2016-12-12,APH,-0.00366945561438969,67.660004,68.129997,68.339996,67.480003,12.64,12.23,12.78,12.07,38.125,39.3375,291.2,0.0,90.0,36.4,800.0,100.0,100.0,100.0,258.4,0.0,91.7,32.3,547.5998,28.4999,100.0,68.449975,31.841825,47.5168875,2.9732625,0.2367875,26.1813,0.0,14.0,3.2726625,340.8566,12.22,56.7899,42.607075,1.8536,0.0,0.9267,0.2317,417.0282,40.7928,62.5247,52.128525,414.5232,46.3563,56.9079,51.8154,1.2904,0.0,1.0635,0.1613,0.8754,0.0,0.8203,0.109425,382.9398,44.1466,57.1644,47.867475,6278120.0,10979.0,4146624.0,784765.0,4.3336,0.0356,0.7812,0.5417,4.6821,0.0,0.931,0.5852625,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,533.3335,0.0,100.0,66.6666875,0.0,0.0,0.0,0.0,128.2,0.0,38.5,16.025,272.6,0.0,75.4,34.075,106.0,2.0,21.0,13.25,464995212.0,25643611.0,76753962.0,58124401.5,8.0
2016-12-12,BA,0.0198718333333334,157.16000400000001,156.0,158.0,154.300003,12.64,12.23,12.78,12.07,0.5595903165735568,5.690968342644321,8512.0988,-92.9,91.7,7.925604096834264,107300.0,90.0,100.0,99.90689013035379,3187.3403,-92.9,91.7,2.9677283985102414,70856.9955,22.4,100.0,65.97485614525141,48.441005214152696,45.12345083798883,8.54131070763501,6.660306703910615,10119.0803,0.0,64.3627,9.421862476722529,50673.5067,0.0,90.02,47.182036033519545,8224.0145,0.0,100.0,7.657369180633148,47340.8589,0.0,90.64,44.07901201117319,53240.6652,6.8,77.1673,49.57231396648046,3220.1113,0.0,12.7041,2.9982414338919927,2912.5707,0.0,29.4283,2.7118907821229046,52967.7638,2.0,94.0,49.31821582867784,390457010114.0,5094.0,16666666666.0,363554013.1415271,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53700.0,50.0,50.0,50.0,53700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7211.3,-73.1,84.3,6.714432029795159,44150.3,0.0,73.7,41.10828677839852,222785.0,1.0,692.0,207.43482309124767,100638235324034.0,9862.0,226921719836.0,93704129724.42642,1074.0
2016-12-12,CAT,-0.0028120000000000003,95.08000200000001,96.010002,96.650002,94.910004,12.64,12.23,12.78,12.07,44.0,19.30666666666666,389.3,-2.1,75.0,25.95333333333333,1480.0,90.0,100.0,98.66666666666664,357.3,0.0,75.0,23.82,1392.6,50.6,100.0,92.84,31.667166666666667,45.10734666666666,8.4822,0.42804,154.8749,0.0,36.7875,10.324993333333332,414.7163,0.0,50.1879,27.64775333333333,8.1065,0.0,2.2663,0.5404333333333332,734.9794,15.4895,69.3816,48.99862666666666,784.9928,38.3879,63.8356,52.33285333333333,3.5453,0.0,0.9041,0.2363533333333333,2.9867,0.0,0.9409,0.19911333333333328,738.5562,16.9687,65.8456,49.23708,109198471.0,6090.0,44404973.0,7279898.066666665,0.9232,-0.1734,0.0887,0.06154666666666666,2.1896,0.0,0.1657,0.1459733333333333,433.3329,0.0,33.3333,28.888859999999998,1066.6671,66.6667,100.0,71.11114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,28.888859999999998,100.0,0.0,100.0,6.666666666666666,191.3,-27.3,57.2,12.753333333333332,382.4,0.0,33.300000000000004,25.49333333333333,294.0,1.0,31.0,19.6,4352179650.0,10979.0,407782743.0,290145310.0,15.0
2016-12-12,FE,0.018646,31.059998999999998,30.57,31.139999,30.540001,12.64,12.23,12.78,12.07,28.5,20.65,-17.7,-45.5,27.8,-8.85,200.0,100.0,100.0,100.0,-18.1,-45.9,27.8,-9.05,144.3,44.3,100.0,72.15,0.0,23.86385,0.0,0.0,0.0,0.0,0.0,0.0,49.5373,0.0,49.5373,24.76865,0.0,0.0,0.0,0.0,54.7438,6.1836,48.5602,27.3719,85.3307,34.2381,51.0926,42.66535,0.0514,0.0,0.0514,0.0257,0.0407,0.0,0.0407,0.02035,70.72399999999999,34.4646,36.2594,35.361999999999995,290919.0,76195.0,214724.0,145459.5,0.9145,-0.0585,0.973,0.45725,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,41.3,1.7,39.6,20.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,290919.0,76195.0,214724.0,145459.5,2.0
2016-12-12,GOOG,0.0112861080305391,789.27002,785.039978,791.25,784.35498,12.64,12.23,12.78,12.07,1.3504996156802458,22.431053036126052,30784.6979,-93.8,99.9,23.662335049961573,129170.0,90.0,100.0,99.28516525749424,30744.8182,-93.8,100.0,23.63168193697156,105388.2936,27.2,100.0,81.00560614911606,48.58765541890853,44.710528055342046,5.523798308993082,4.6890388931591085,8765.5969,0.0,67.23,6.7375840891621825,64349.19,0.0,91.0,49.461329746348966,7566.4066,0.0,100.0,5.815839046887009,59014.2597,0.0,95.0,45.36069154496541,64719.9529,3.784,77.1859,49.746312759415844,2706.4432,0.0,13.8812,2.0802791698693315,2413.786,0.0,19.0,1.8553312836279785,63142.773,0.0,95.0,48.53402997694082,2106780358896.0,5094.0,100000000000.0,1619354618.6748652,5.6684,-0.0037,0.0439,0.00435695618754804,29.8658,0.0,0.0964,0.02295603382013836,62123.0784,0.0,100.0,47.750252421214455,67976.9216,0.0,100.0,52.249747578785545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3442.8537,0.0,14.2857,2.6463133743274403,2157.1407,0.0,14.2857,1.6580635664873171,26328.4,-91.7,87.5,20.237048424289007,45967.4,0.0,88.6,35.332359723289784,326499.0,1.0,1598.0,250.96003074558035,188520556805823.0,6090.0,1509812343349.0,144904348044.44507,1301.0
2016-12-12,GT,-0.0127272121212121,32.450001,33.0,33.040001000000004,32.25,12.64,12.23,12.78,12.07,46.0,-3.6,-37.5,-28.8,0.0,-12.5,290.0,90.0,100.0,96.66666666666664,-28.8,-28.8,0.0,-9.6,200.2,49.9,99.9,66.73333333333332,28.95133333333333,35.41263333333333,0.0,0.045633333333333324,87.48,7.29,72.9,29.16,72.4075,18.6567,28.2899,24.13583333333333,2.6622,0.0328,2.593,0.8874,172.5389,48.1923,62.2168,57.512966666666664,179.3592,59.3645,60.1025,59.7864,0.9088,0.0312,0.8429,0.3029333333333333,0.2233,0.0,0.2233,0.07443333333333332,149.2102,47.127,52.2776,49.73673333333333,4813661.0,26672.0,4760317.0,1604553.6666666663,1.1616,-0.6859999999999999,0.9238,0.3872,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,42.9,8.5,19.5,14.3,61.6,0.0,32.0,20.533333333333328,16.0,1.0,8.0,5.333333333333333,56914207.0,4760317.0,26090281.0,18971402.33333333,3.0
2016-12-12,L,0.005901,47.5,47.450001,47.669998,47.259997999999996,12.64,12.23,12.78,12.07,68.5,12.675,54.0,-27.6,75.0,13.5,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,300.8,62.5,100.0,75.2,13.5125,40.3473,0.0,0.31335,0.0,0.0,0.0,0.0,116.9734,16.2,56.0,29.24335,1.0769,0.0,0.7290000000000001,0.269225,237.0996,54.1452,65.0138,59.2749,218.1492,51.9594,56.9916,54.5373,0.9021,0.0,0.6561,0.225525,0.6859,0.0,0.6561,0.171475,174.7161,36.6509,50.6357,43.679025,25104417.0,10979.0,25000000.0,6276104.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.2,10.0,17.9,14.3,136.9,31.4,38.3,34.225,34.0,7.0,10.0,8.5,178537213.0,25874496.0,50902746.0,44634303.25000001,4.0
2016-12-12,MCO,-0.00926391117236747,98.269997,99.309998,99.709999,98.099998,12.64,12.23,12.78,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-12,MTD,0.0182262371721706,423.079987,418.079987,424.130005,417.390015,12.64,12.23,12.78,12.07,60.25,35.225,157.9,0.0,74.9,39.475,400.0,100.0,100.0,100.0,187.5,0.0,75.0,46.875,360.0,60.1,100.0,90.0,29.928725,47.45195,28.35,0.23285,46.4049,0.0,40.5,11.601225,122.6199,10.5157,52.5087,30.654975,0.9428,0.0,0.81,0.2357,227.3423,45.9489,66.7931,56.835575,218.8638,50.1029,59.8922,54.71595,0.7602,0.0,0.7290000000000001,0.19005,0.7290000000000001,0.0,0.7290000000000001,0.18225,187.2568,33.5162,62.5526,46.8142,25317563.0,26672.0,25000000.0,6329390.75,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,225.8,55.8,58.1,56.45,71.8,17.4,18.3,17.95,46.0,10.0,13.0,11.5,265148572.0,53619432.0,78860828.0,66287143.0,4.0
2016-12-12,NFX,-0.052037,46.619999,49.580002,50.0,46.450001,12.64,12.23,12.78,12.07,65.22222222222221,36.43333333333332,313.3999,0.0,93.0,34.82221111111111,900.0,100.0,100.0,100.0,298.0,0.0,93.8,33.111111111111114,680.7998,55.6,99.2,75.64442222222222,43.856322222222225,48.439155555555566,15.1349,0.3665111111111111,199.7768,0.0,41.4307,22.19742222222223,288.7082,20.8219,38.5323,32.07868888888889,4.3623,0.0729,2.233,0.4847,465.9506,34.2569,69.3816,51.772288888888895,521.8656,51.0926,63.8356,57.98506666666666,2.3712,0.0,0.682,0.2634666666666666,2.1849,0.0,0.6561,0.2427666666666666,494.5901,36.5694,65.8456,54.95445555555556,51513642.0,10979.0,25000000.0,5723738.0,-3.8815,-0.5883,0.3143,-0.4312777777777778,2.4514,0.0,0.4739,0.2723777777777778,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,766.6667,0.0,100.0,85.1851888888889,314.4,7.6,64.9,34.93333333333333,107.6,0.0,28.5,11.955555555555556,38.0,1.0,9.0,4.222222222222221,153478621.0,76167.0,26167976.0,17053180.11111111,9.0
2016-12-12,NVDA,0.0026710963310205803,89.589996,89.849998,89.949997,87.540001,12.64,12.23,12.78,12.07,4.868131868131869,24.381318681318678,2363.8,-75.2,87.5,25.97582417582417,8970.0,90.0,100.0,98.57142857142857,2400.3999,-75.0,87.5,26.37802087912088,7426.7989,25.4,100.0,81.61317472527473,42.96982967032967,42.80802307692308,2.51967032967033,1.5424274725274725,344.5355,0.0,18.1271,3.7861043956043963,3685.8219,0.0,69.7549,40.50353736263736,221.2523,0.0,13.322,2.431343956043956,3927.6225,0.0,79.792,43.160686813186814,4492.3298,14.68,77.1673,49.36626153846154,61.2201,0.0,2.8757,0.6727483516483518,44.2596,0.0,6.4705,0.4863692307692307,4486.8087,14.5,90.2,49.3055901098901,54000021056.0,6090.0,16666666666.0,593406824.7912087,-1.9251,-0.1463,0.0526,-0.021154945054945053,12.847000000000001,0.0,0.314,0.14117582417582414,3988.5695,0.0,100.0,43.830434065934064,5111.4305,0.0,100.0,56.169565934065936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1195.2369,0.0,33.3333,13.134471428571427,708.3328,0.0,25.0,7.7838769230769245,2370.5,-43.6,81.6,26.04945054945055,2451.2,0.0,88.6,26.93626373626373,5015.0,1.0,192.0,55.109890109890095,1454180290778.0,6090.0,89762517869.0,15980003195.362637,91.0
2016-12-12,PFE,0.035016000000000005,32.400002,31.700001,32.650002,31.66,12.64,12.23,12.78,12.07,28.34782608695652,25.5,345.8,-4.0,75.2,15.034782608695652,2180.0,90.0,100.0,94.78260869565216,342.5,-1.7,75.0,14.891304347826084,1852.2993,36.9,100.0,80.53475217391303,33.15699565217391,44.0483347826087,7.2967260869565225,0.6601826086956522,217.1635,0.0,16.5145,9.441891304347823,774.4196,0.0,66.3,33.67041739130435,15.2848,0.0,3.82,0.6645565217391304,1069.8418,8.3037,65.0138,46.51486086956522,1277.6647,20.0048,66.3567,55.55063913043478,5.4226,0.0,0.8704,0.23576521739130435,4.2215,0.0,0.8033,0.1835434782608696,1238.9393,20.7406,66.8842,53.86692608695652,96589976.0,6090.0,25000000.0,4199564.173913043,0.032,-0.0878,0.3008,0.0013913043478260866,1.5885,0.0,0.1851,0.06906521739130435,1191.6664,0.0,100.0,51.81158260869565,1108.3336,0.0,100.0,48.18841739130435,25.0,0.0,25.0,1.0869565217391304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,28.26086956521739,291.6664,0.0,33.3333,12.681147826086955,631.8,-15.8,78.6,27.469565217391306,426.0,0.0,45.0,18.521739130434785,491.0,1.0,329.0,21.34782608695652,41493237196.0,6090.0,39156445925.0,1804053791.1304352,23.0
2016-12-12,TROW,-0.00445031401962537,76.029999,76.400002,77.110001,75.690002,12.64,12.23,12.78,12.07,56.5,35.1,137.4,-87.5,75.0,34.35,400.0,100.0,100.0,100.0,154.2,-87.5,91.7,38.55,326.5,44.8,100.0,81.625,22.1216,31.344325,18.4275,0.3323,70.1782,0.0,49.1725,17.54455,87.8581,0.0,33.9489,21.964525,0.9156,0.023,0.4259,0.2289,174.4141,13.8578,55.4159,43.603525,223.4459,51.9594,60.1025,55.861475,0.7609,0.0347,0.4789,0.190225,0.0279,0.0,0.0279,0.006975,182.3825,38.7013,52.8983,45.595625,31436545.0,17271.0,31308703.0,7859136.25,0.1157,-0.103,0.197,0.028925,0.6829,0.0,0.2708,0.170725,216.6666,33.3333,100.0,54.16665,183.3334,0.0,66.6667,45.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,33.3333,100.0,54.16665,133.3334,0.0,66.6667,33.33335,135.5,-21.8,60.5,33.875,36.8,0.0,18.9,9.2,19.0,1.0,9.0,4.75,82488206.0,26672.0,31308703.0,20622051.500000004,4.0
2016-12-12,TSS,0.000808918082731758,49.509997999999996,49.450001,49.75,49.169998,12.64,12.23,12.78,12.07,61.0,1.95,-64.0,-49.7,8.1,-16.0,400.0,100.0,100.0,100.0,-87.5,-50.0,-12.5,-21.875,324.2,65.0,100.0,81.05,31.0053,41.008225,0.0,0.205825,46.3683,0.0,36.3683,11.592075,70.5418,2.88,41.0537,17.63545,0.3305,0.0,0.3075,0.082625,201.5553,38.1722,55.0927,50.388825,218.8728,52.2903,59.8922,54.7182,0.1791,0.0,0.1479,0.044775,0.0001,0.0,0.0001,2.5e-05,178.8951,36.5694,47.9293,44.723775,262905.0,26672.0,83899.0,65726.25,-0.1086,-0.0657,-0.0143,-0.02715,0.6134,0.0,0.6134,0.15335,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,300.0,0.0,100.0,75.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,18.6,-11.3,15.0,4.65,59.8,0.0,26.9,14.95,16.0,1.0,7.0,4.0,126607866.0,76167.0,50790597.0,31651966.5,4.0
2016-12-12,UAL,-0.0123823144394759,73.239998,74.300003,74.360001,72.690002,12.64,12.23,12.78,12.07,22.4375,5.76875,130.0999,-87.4,75.0,8.13124375,1540.0,90.0,100.0,96.25,164.35,-87.5,75.0,10.271875,1305.2999,46.6,100.0,81.58124375,31.73840625,46.69010625,2.4067625,1.85855,54.1254,0.0,20.5502,3.3828375,509.7391,0.0,51.7,31.85869375,21.6264,0.0,5.4618,1.35165,761.8212,11.8,72.44,47.613825,816.0556,31.8809,64.1485,51.003475,11.7138,0.0,2.4782,0.7321125,9.8749,0.0,2.0809,0.61718125,832.5059,29.229,68.19,52.03161875,190902447.0,6090.0,143678160.0,11931402.9375,-2.8616,-0.4735,0.4588,-0.17885,1.3357,0.0,0.6313,0.08348125,500.0,0.0,100.0,31.25,1100.0,0.0,100.0,68.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.25,950.0,0.0,100.0,59.375,-15.6,-62.6,55.5,-0.975,264.7,0.0,34.5,16.54375,167.0,1.0,77.0,10.4375,19221062554.0,12251.0,17282211110.0,1201316409.625,16.0
2016-12-12,UNH,0.00988473197903739,159.490005,158.830002,159.66000400000001,157.75,12.64,12.23,12.78,12.07,61.08333333333332,60.84166666666666,840.2,37.1,75.0,70.01666666666667,1200.0,100.0,100.0,100.0,881.25,56.25,75.0,73.4375,1140.2999,68.5,100.0,95.02499166666664,33.47881666666666,48.29596666666666,9.246441666666666,0.19683333333333328,224.4028,0.0,76.95,18.700233333333326,396.7728,25.1475,52.7132,33.0644,2.2071,0.0,0.7290000000000001,0.183925,683.2939,31.8,69.3816,56.94115833333333,651.76,40.1,63.8356,54.31333333333333,1.8163,0.0,0.6561,0.1513583333333333,1.3918,0.0,0.6561,0.1159833333333333,584.8545,36.5694,65.8456,48.737875,50910512.0,10979.0,25000000.0,4242542.666666666,3.1812,0.2651,0.2651,0.2651,6.3288,0.5274,0.5274,0.5274,800.0004,66.6667,66.6667,66.6667,399.9996,33.3333,33.3333,33.3333,399.9996,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,33.3333,33.3333,33.3333,399.9996,33.3333,33.3333,33.3333,659.2,53.4,57.0,54.93333333333332,202.9,15.5,17.2,16.90833333333333,462.0,33.0,44.0,38.5,942125271.0,52939892.0,103823732.0,78510439.24999999,12.0
2016-12-13,AAPL,0.010541,115.190002,113.839996,115.91999799999999,113.75,12.72,12.46,13.42,12.34,17.642857142857142,20.353571428571428,493.9999,-75.0,75.2,17.642853571428574,2710.0,90.0,100.0,96.78571428571428,447.5999,-75.0,75.0,15.985710714285714,2117.5998,40.6999,100.0,75.62856428571428,38.89028928571429,36.226025,2.332117857142857,1.2411928571428572,116.3537,0.0,12.8911,4.155489285714285,1119.5022,0.0,65.9062,39.98222142857143,31.4652,0.0,11.5412,1.1237571428571431,1072.2392,0.0,62.2168,38.29425714285714,1488.2966,25.5488,63.79,53.15345,9.8306,0.0,2.9517,0.35109285714285715,8.8509,0.0,1.2396,0.31610357142857143,1384.7591,12.0732,65.0091,49.45568214285714,281875516.0,9862.0,60569351.0,10066982.714285716,0.1485,-0.0388,0.0515,0.005303571428571429,0.4587,0.0,0.1278,0.016382142857142856,1941.6666,42.8571,100.0,69.3452357142857,858.3334,0.0,57.1429,30.654764285714286,261.9049,0.0,16.6667,9.353746428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5952392857142857,477.3,-42.9,50.7,17.046428571428574,897.0,0.0,79.10000000000002,32.035714285714285,2785.0,1.0,623.0,99.46428571428572,985212876324.0,76195.0,256117584376.0,35186174154.428566,28.0
2016-12-13,ABC,0.00727226361082911,79.040001,78.379997,79.16999799999999,78.16999799999999,12.72,12.46,13.42,12.34,40.857142857142854,23.3,178.5,0.0,50.3,25.5,680.0,90.0,100.0,97.14285714285714,179.8,0.0,50.8,25.685714285714283,635.4,38.3,100.0,90.77142857142857,37.989442857142855,42.261,0.4242857142857143,0.3340142857142857,12.6549,0.0,6.75,1.8078428571428569,239.3774,12.9379,55.4097,34.19677142857143,1.47,0.0,0.7290000000000001,0.21,338.1963,27.998,65.0138,48.31375714285714,359.6316,43.3,56.9916,51.375942857142846,2.2186,0.0,1.268,0.31694285714285714,0.6561,0.0,0.6561,0.09372857142857142,346.5869,40.5712,61.1973,49.51241428571429,26793710.0,10979.0,25000000.0,3827672.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.2,-40.3,45.6,12.457142857142856,259.6,16.900000000000002,68.89999999999999,37.08571428571429,61.0,2.0,18.0,8.714285714285714,825424986.0,25083899.0,444819574.0,117917855.14285712,7.0
2016-12-13,ALL,0.0037163935659629797,72.93,72.650002,73.129997,72.540001,12.72,12.46,13.42,12.34,24.625,28.8625,135.3,-6.3,75.0,16.9125,800.0,100.0,100.0,100.0,135.3,-6.3,75.0,16.9125,755.7,78.2,100.0,94.4625,22.6930125,45.2463,2.4226,0.3766375,57.9218,0.0,16.2366,7.240225,177.0337,19.1951,33.7538,22.1292125,2.5585,0.0,0.5987,0.3198125,376.6221,6.4439,62.2168,47.0777625,371.1199,19.0155,59.8922,46.3899875,0.8508,0.0,0.1982,0.10635,0.5768,0.0,0.1585,0.0721,338.6263,17.8225,54.3031,42.3282875,37763015.0,26672.0,12294074.0,4720376.875000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,240.1,-19.9,77.8,30.0125,153.3,5.3,30.8,19.1625,104.0,9.0,19.0,13.0,415613761.0,3380769.0,118527714.0,51951720.125,8.0
2016-12-13,AMZN,0.0173734281763551,774.340027,764.960022,782.460022,762.0,12.72,12.46,13.42,12.34,42.0,44.0,149.5,0.0,75.0,49.83333333333332,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,299.2,99.3,100.0,99.7333333333333,22.61863333333333,49.67143333333333,4.9858,0.8630666666666666,32.672,1.5459,19.4631,10.890666666666664,119.7881,24.3294,50.607,39.92936666666665,2.4311,0.0328,2.3083,0.8103666666666666,170.9445,47.054,62.2168,56.9815,174.5634,51.0926,63.5786,58.1878,0.7112,0.0,0.68,0.2370666666666666,0.5301,0.0,0.53,0.1767,150.2064,39.421,63.2942,50.0688,2220183.0,26672.0,1978787.0,740061.0,0.1005,0.0083,0.0461,0.0335,0.2012,0.0,0.1006,0.06706666666666666,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,125.5,22.9,78.8,41.83333333333332,73.0,6.0,33.7,24.33333333333333,133.0,2.0,66.0,44.33333333333332,466305871.0,2482055.0,232019270.0,155435290.3333333,3.0
2016-12-13,APH,0.00044205953633147404,67.910004,67.879997,68.43,67.550003,12.72,12.46,13.42,12.34,61.66666666666666,47.86666666666666,150.9,0.0,76.8,50.3,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,230.2,44.2,100.0,76.7333333333333,18.8621,33.28853333333333,0.0,0.1288333333333333,12.1813,0.0,12.1813,4.060433333333333,77.7849,18.8575,35.2283,25.9283,0.4519,0.0729,0.1976,0.1506333333333333,134.5679,17.8304,62.5247,44.85596666666666,163.3648,52.0569,56.9079,54.45493333333332,0.3317,0.0372,0.1479,0.11056666666666663,0.0138,0.0,0.0138,0.0046,135.5485,42.9804,46.9052,45.18283333333333,160026.0,10979.0,83899.0,53342.0,1.6076,0.0452,0.7812,0.5358666666666666,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,104.5,14.1,74.3,34.83333333333333,49.4,0.0,25.1,16.466666666666665,46.0,1.0,23.0,15.33333333333333,153733098.0,83899.0,76830089.0,51244366.0,3.0
2016-12-13,BA,-0.0180390313750208,156.66000400000001,159.100006,160.070007,154.880005,12.72,12.46,13.42,12.34,1.10625,1.983125,2099.9941,-93.7,93.5,4.3749877083333315,47340.0,90.0,100.0,98.625,-137.2992,-93.8,93.8,-0.28604,36169.7985,26.4,100.0,75.353746875,48.18204354166666,43.50933145833333,7.302410833333332,5.287015833333332,3596.7637,0.0,64.3627,7.493257708333332,22852.332000000002,0.0,88.101,47.609025,2794.1723,0.0,61.6734,5.821192291666668,20932.2464,3.0,95.0,43.60884666666666,23396.8705,16.3841,77.1673,48.74348020833333,1164.9624,0.0,12.7041,2.427005,931.0416,0.0,17.1331,1.93967,23360.1162,0.0,87.53,48.66690875,258020775700.0,5094.0,16666666666.0,537543282.7083333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24000.0,50.0,50.0,50.0,24000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2325.1,-64.4,63.6,4.843958333333333,21190.5,0.0,90.4,44.146875,125093.0,1.0,717.0,260.6104166666666,48335236559061.0,52058.0,239218445176.0,100698409498.04376,480.0
2016-12-13,CAT,0.00031299999999999996,96.019997,95.739998,96.5,95.18,12.72,12.46,13.42,12.34,11.2,4.78,-26.8001,-75.0,34.8,-5.36002,500.0,100.0,100.0,100.0,-32.15,-75.0,35.4,-6.43,445.0,76.5,98.6,89.0,35.80418,39.61784,10.78234,0.6127,36.7875,0.0,36.7875,7.3575,158.845,0.0,50.0,31.769000000000002,3.2151,0.4031,0.7290000000000001,0.64302,236.7672,22.3679,70.367,47.35344,225.9687,36.1984,56.9916,45.193740000000005,1.9868,0.0,0.6561,0.39736,3.1173,0.0,1.2026,0.62346,234.4146,27.6376,63.67100000000001,46.88292,35114008.0,9862.0,25000000.0,7022801.6,0.4067,-0.1088,0.2678,0.08134,0.6135,0.0966,0.1657,0.1227,233.3333,0.0,100.0,46.66666,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,46.66666,100.0,0.0,50.0,20.0,-6.0,-12.0,16.4,-1.2,115.7,0.0,37.2,23.14,42.0,1.0,32.0,8.4,558886580.0,626511.0,432782743.0,111777316.0,5.0
2016-12-13,FE,0.019268,31.610001,31.139999,31.620001000000002,31.139999,12.72,12.46,13.42,12.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-13,GOOG,0.00440861556139716,796.099976,793.900024,804.380005,793.340027,12.72,12.46,13.42,12.34,1.1449451887941535,30.643239951278925,23957.1971,-100.0,94.6999,29.180508038976857,81320.0,90.0,100.0,99.04993909866016,24037.7287,-100.0,94.6999,29.27859768574909,68311.9964,25.8,100.0,83.20584214372717,49.61634007308161,45.39050864799025,5.568024360535931,4.9520081607795365,5824.9661,0.0,50.0,7.094964799025577,41175.5212,0.0,79.098,50.152888185140064,5043.4906,0.0,87.7,6.1431066991473795,37619.2402,0.0,97.0,45.82124263093788,42622.182,9.984,77.1673,51.91495980511571,1968.7757,0.0,12.0851,2.3980215590743,1625.1664,0.0,41.0,1.9794962241169305,41236.8889,2.26,92.0,50.22763568818514,327312447421.0,5587.0,16666666666.0,398675331.816078,5.5528,-0.0037,0.0223,0.006763459196102314,22.8388,0.0,0.0964,0.027818270401948838,36797.354,0.0,100.0,44.820163215590725,45302.64599999999,0.0,100.0,55.17983678440925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3214.2825,0.0,14.2857,3.9150822168087696,1985.7123,0.0,14.2857,2.418650791717418,29108.3,-55.8,84.2,35.45468940316687,31647.7,0.0,98.1,38.54774665042631,378710.0,1.0,2002.0,461.27892813641915,181045613758077.0,13262.0,1520685224894.0,220518408962.33493,821.0
2016-12-13,GT,0.0131981575691738,33.209998999999996,32.580002,33.360001000000004,32.580002,12.72,12.46,13.42,12.34,100.0,-40.9,1.0,1.0,1.0,1.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.7,62.7,62.7,62.7,36.5761,70.9485,10.3372,0.1884,14.2614,14.2614,14.2614,14.2614,32.3502,32.3502,32.3502,32.3502,0.2019,0.2019,0.2019,0.2019,69.3816,69.3816,69.3816,69.3816,63.8356,63.8356,63.8356,63.8356,0.0768,0.0768,0.0768,0.0768,0.0516,0.0516,0.0516,0.0516,65.8456,65.8456,65.8456,65.8456,389135.0,389135.0,389135.0,389135.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,2.3,2.3,2.3,2.3,34.4,34.4,34.4,34.4,9.0,9.0,9.0,9.0,26479416.0,26479416.0,26479416.0,26479416.0,1.0
2016-12-13,L,-0.005657,47.709998999999996,47.73,47.860001000000004,47.290001000000004,12.72,12.46,13.42,12.34,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.176,70.9485,18.1,0.1884,18.1,18.1,18.1,18.1,26.4781,26.4781,26.4781,26.4781,0.2019,0.2019,0.2019,0.2019,69.3816,69.3816,69.3816,69.3816,63.8356,63.8356,63.8356,63.8356,0.0768,0.0768,0.0768,0.0768,0.0516,0.0516,0.0516,0.0516,65.8456,65.8456,65.8456,65.8456,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,10.0,10.0,10.0,31.4,31.4,31.4,31.4,11.0,11.0,11.0,11.0,51291881.0,51291881.0,51291881.0,51291881.0,1.0
2016-12-13,MCO,0.00813093818610566,99.5,98.389999,99.730003,97.029999,12.72,12.46,13.42,12.34,28.5,53.75,50.2,0.0,50.2,25.1,190.0,90.0,100.0,95.0,50.0,0.0,50.0,25.0,166.2,66.2,100.0,83.1,44.24785,50.1927,0.0,0.50235,6.561,0.0,6.561,3.2805,81.1407,31.1407,50.0,40.57035,0.9107,0.023,0.8877,0.45535,110.3126,55.0927,55.2199,55.1563,114.1659,54.4,59.7659,57.08295,0.8857,0.1479,0.7378,0.44285,0.6284,0.0,0.6284,0.3142,105.0031,46.9052,58.0979,52.50155,277861676.0,83899.0,277777777.0,138930838.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,64.3,29.1,35.2,32.15,65.5,28.5,37.0,32.75,134.0,10.0,124.0,67.0,34044418056.0,50898627.0,33993519429.0,17022209028.0,2.0
2016-12-13,MTD,-0.00014093727580155601,425.76998899999995,425.700012,430.55999800000006,422.77999900000003,12.72,12.46,13.42,12.34,59.0,28.4,-13.2,-13.2,-13.2,-13.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.8,80.8,80.8,80.8,0.0,46.3473,0.0,0.0,0.0,0.0,0.0,0.0,49.8578,49.8578,49.8578,49.8578,0.0,0.0,0.0,0.0,54.1452,54.1452,54.1452,54.1452,52.2903,52.2903,52.2903,52.2903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5509,46.5509,46.5509,46.5509,76167.0,76167.0,76167.0,76167.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.8,53.8,53.8,53.8,18.4,18.4,18.4,18.4,14.0,14.0,14.0,14.0,78936995.0,78936995.0,78936995.0,78936995.0,1.0
2016-12-13,NFX,0.0,47.880001,47.0,47.959998999999996,45.790001000000004,12.72,12.46,13.42,12.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-13,NVDA,0.0271950839025457,91.16999799999999,90.089996,92.290001,90.050003,12.72,12.46,13.42,12.34,1.8387096774193548,22.435483870967737,1567.3998,-84.3999,87.2,25.28064193548387,6010.0,90.0,100.0,96.93548387096773,1525.8002,-84.3999,87.5,24.60968064516129,5241.3998,26.0,100.0,84.5387064516129,38.78566129032257,45.73621290322581,3.2787467741935483,2.1301322580645157,235.2657,0.0,18.1271,3.7946080645161286,2465.4494,3.1,62.7513,39.76531290322581,138.0879,0.0,15.354,2.2272241935483867,2722.1836,8.2627,75.5833,43.906187096774204,3135.5559999999996,31.02,77.1673,50.57348387096774,59.5458,0.0,5.3824,0.9604161290322578,50.5067,0.0,6.4705,0.8146241935483873,2996.2127,31.6499,75.4333,48.32601129032258,17449362864.0,6682.0,16666666666.0,281441336.516129,-0.9088,-0.1463,0.0508,-0.014658064516129029,7.9977,0.0,0.314,0.12899516129032254,3095.7129999999997,0.0,100.0,49.930854838709685,3104.2870000000003,0.0,100.0,50.06914516129032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,776.1897,0.0,33.3333,12.519188709677419,459.5234,0.0,16.6667,7.411667741935486,1604.9,-84.4,75.1,25.885483870967736,1845.7,0.0,58.2,29.769354838709685,6530.0,1.0,1664.0,105.32258064516128,2228866362942.0,130971.0,599553657104.0,35949457466.80645,62.0
2016-12-13,PFE,0.003353,32.830002,32.810001,32.880001,32.560001,12.72,12.46,13.42,12.34,28.25,23.695,552.6,-37.5,91.7,27.63,1940.0,90.0,100.0,97.0,498.95,-87.5,91.7,24.9475,1339.7,36.9,100.0,66.985,26.19921,39.76938,3.4746949999999996,0.8400049999999999,158.7853,0.0,16.5145,7.939265,528.4412,0.0,55.9498,26.42206,14.6454,0.0,2.8684,0.73227,818.0981,0.9118,70.908,40.904905,1042.2821,34.2381,64.2052,52.114105,5.2542,0.0,0.8318,0.26271,3.9546,0.0,0.6561,0.19773,1043.6132,36.2594,74.0636,52.180659999999996,471744579.0,65148.0,143678160.0,23587228.95,-0.0695,-0.0948,0.1118,-0.003475,1.3941,0.0,0.1572,0.06970499999999999,1016.6666,0.0,100.0,50.83333,983.3334,0.0,100.0,49.16667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,30.0,216.6666,0.0,50.0,10.83333,478.0,-14.1,65.3,23.9,455.7,0.0,49.0,22.785,284.0,1.0,30.0,14.2,3864326448.0,76195.0,1618839213.0,193216322.4,20.0
2016-12-13,TROW,0.0017092296005583,76.440002,76.059998,76.989998,75.809998,12.72,12.46,13.42,12.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-13,TSS,-0.00303095562614852,49.509997999999996,49.490002000000004,49.759997999999996,49.279999,12.72,12.46,13.42,12.34,64.0,0.3,-23.5,-11.1,4.2,-5.875,400.0,100.0,100.0,100.0,-33.3,-12.5,4.2,-8.325,312.8,59.5,99.4,78.2,47.772725,45.85365,18.6525,0.2775,114.686,0.0,65.61,28.6715,135.8655,6.48,57.4045,33.966375,1.4102,0.1312,0.7290000000000001,0.35255,201.5526,25.707,65.0138,50.38815,188.0261,27.1157,56.9916,47.006525,0.8946,0.0397,0.6561,0.22365,0.7579,0.0279,0.6561,0.189475,182.8895,27.0273,61.1973,45.722375,25242693.0,17271.0,25000000.0,6310673.25,0.0341,-0.0143,0.077,0.008525,0.202,0.0,0.202,0.0505,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,36.6,4.2,12.2,9.15,50.7,0.0,17.299999999999994,12.675,28.0,1.0,10.0,7.0,227631755.0,208151.0,75825139.0,56907938.75000001,4.0
2016-12-13,UAL,-0.0106295861527496,72.550003,73.379997,73.980003,72.139999,12.72,12.46,13.42,12.34,78.5,-12.9,-61.9,-74.4,12.5,-30.95,200.0,100.0,100.0,100.0,-62.5,-75.0,12.5,-31.25,180.1,80.1,100.0,90.05,18.10835,44.6706,6.1813,0.4061,14.3961,0.0,14.3961,7.19805,51.0858,19.9967,31.0891,25.5429,0.7014,0.023,0.6784,0.3507,99.7176,44.6249,55.0927,49.8588,118.2356,54.4,63.8356,59.1178,0.2247,0.0768,0.1479,0.11235,0.0516,0.0,0.0516,0.0258,109.9747,44.1291,65.8456,54.98735,473034.0,83899.0,389135.0,236517.0,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,46.9,22.7,24.2,23.45,72.2,17.5,54.7,36.1,14.0,3.0,11.0,7.0,145166197.0,407476.0,144758721.0,72583098.5,2.0
2016-12-13,UNH,0.00461349767880903,160.53999299999998,160.399994,161.71000700000002,160.070007,12.72,12.46,13.42,12.34,63.0,37.5,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,163.0,63.0,100.0,81.5,44.56335,49.05045,22.5,0.1887,24.4301,1.4349,22.9952,12.21505,70.0806,30.7623,39.3183,35.0403,0.22899999999999998,0.0328,0.1962,0.1145,105.0878,42.871,62.2168,52.5439,114.2922,54.4,59.8922,57.1461,0.1791,0.0312,0.1479,0.08955,0.0,0.0,0.0,0.0,111.4233,51.7066,59.7167,55.71165,110571.0,26672.0,83899.0,55285.5,0.2929,0.0278,0.2651,0.14645,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,111.4,54.0,57.4,55.7,17.2,0.0,17.2,8.6,47.0,2.0,45.0,23.5,104018202.0,167798.0,103850404.0,52009101.0,2.0
2016-12-14,AAPL,0.002955,115.190002,115.040001,116.199997,114.980003,13.19,12.88,13.39,12.48,8.279069767441861,23.83720930232558,675.1,-93.8,87.5,15.7,4100.0,90.0,100.0,95.34883720930232,664.9001,-93.8,87.5,15.462793023255816,3036.0983,34.5999,100.0,70.60693720930232,43.31760465116279,38.37140697674418,3.1351581395348833,2.416606976744186,150.3744,0.0,42.2519,3.497079069767441,1785.2224,0.0,78.0,41.5168,126.3653,0.0,13.8328,2.938727906976744,1859.7807,2.4,78.992,43.25071395348837,2267.2698,29.2659,77.1673,52.727204651162786,35.8056,0.0,2.9517,0.8326883720930232,31.6855,0.0,1.8861,0.7368720930232558,2116.0169,22.1372,65.8456,49.209695348837215,36082530349.0,9862.0,16666666666.0,839128612.7674417,0.2312,-0.0388,0.0576,0.005376744186046512,0.5848,0.0,0.1278,0.0136,3414.762,42.8571,100.0,79.41306976744184,885.238,0.0,57.1429,20.586930232558142,372.3812,0.0,50.0,8.660027906976744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3875976744186048,16.6667,0.0,16.6667,0.3875976744186048,731.8,-60.8,43.3,17.01860465116279,1585.4,0.0,55.60000000000001,36.869767441860475,33644.0,1.0,2359.0,782.4186046511627,13913265689591.0,9862.0,997425675835.0,323564318362.5814,43.0
2016-12-14,ABC,-0.0272323506231418,77.050003,78.949997,79.400002,76.589996,13.19,12.88,13.39,12.48,18.66666666666666,-3.9333333333333327,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,46.2448,24.48583333333333,0.99,0.2187,6.75,0.0,6.75,2.25,121.4097,33.0,55.4097,40.4699,0.7290000000000001,0.0,0.7290000000000001,0.243,71.8538,3.42,65.0138,23.951266666666665,99.84700000000001,21.4277,56.9916,33.28233333333333,0.6561,0.0,0.6561,0.2187,0.6561,0.0,0.6561,0.2187,105.2177,22.0102,61.1973,35.07256666666666,26315598.0,657799.0,25000000.0,8771866.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.3,8.8,35.0,18.1,98.7,31.3,34.7,32.9,30.0,5.0,19.0,10.0,204302006.0,26301971.0,151040265.0,68100668.66666666,3.0
2016-12-14,ALL,-0.0035654691049222796,72.610001,72.91999799999999,73.33000200000001,72.41999799999999,13.19,12.88,13.39,12.48,34.375,25.575,167.0,-75.0,79.2,20.875,800.0,100.0,100.0,100.0,162.0499,-75.0,79.2,20.2562375,738.6,38.7,100.0,92.325,15.9687,28.4075625,4.4312,0.156925,53.9579,0.0,15.785,6.7447375,185.9803,0.0,33.7538,23.2475375,1.1093,0.0,0.6443,0.1386625,251.676,1.9523,55.4159,31.4595,298.9172,19.0155,52.2903,37.36465,0.4415,0.0,0.0994,0.0551875,0.546,0.0,0.1585,0.06825,246.7556,17.8225,44.1466,30.84445,1587447.0,17271.0,375641.0,198430.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,287.9,6.6,43.7,35.9875,197.6,0.0,38.9,24.7,95.0,1.0,17.0,11.875,160124154.0,76195.0,30962290.0,20015519.25,8.0
2016-12-14,AMZN,-0.0153806244779955,768.820007,778.25,780.8599849999999,762.8099980000001,13.19,12.88,13.39,12.48,16.428571428571427,7.085714285714285,138.0,-12.6,78.6,19.714285714285715,690.0,90.0,100.0,98.57142857142857,132.3,-12.5,79.2,18.9,629.0,47.0,100.0,89.85714285714285,48.339957142857145,50.48881428571429,3.0060428571428566,0.7216142857142858,22.5199,0.0,12.1043,3.217128571428572,305.4514,27.8466,55.8869,43.63591428571429,5.0992,0.0,1.5548,0.7284571428571428,287.6145,7.209,65.0138,41.087785714285715,365.2929,44.13,56.9916,52.1847,1.4278,0.0,0.6561,0.20397142857142853,1.1408,0.0,0.6561,0.16297142857142854,385.1885,46.2093,63.67100000000001,55.02692857142856,52009082.0,9862.0,25000000.0,7429868.857142857,0.0444,-0.0556,0.0461,0.006342857142857143,0.3915,0.0,0.1006,0.05592857142857143,233.3332,0.0,100.0,33.33331428571429,466.6668,0.0,100.0,66.6666857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,43.7,-39.2,24.2,6.242857142857143,195.1,0.0,50.0,27.87142857142857,85.0,1.0,67.0,12.142857142857144,346655790.0,10979.0,257019270.0,49522255.71428572,7.0
2016-12-14,APH,-0.0013253422868302301,67.760002,67.910004,68.620003,67.650002,13.19,12.88,13.39,12.48,56.0,-12.4,-12.4,-12.4,-12.4,-12.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,82.6999,82.6999,82.6999,82.6999,51.18,66.6175,0.0,0.6561,0.0,0.0,0.0,0.0,42.5297,42.5297,42.5297,42.5297,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,65.0138,65.0138,65.0138,65.0138,56.9916,56.9916,56.9916,56.9916,0.6561,0.6561,0.6561,0.6561,0.6561,0.6561,0.6561,0.6561,61.1973,61.1973,61.1973,61.1973,25000000.0,25000000.0,25000000.0,25000000.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,14.7,14.7,14.7,14.7,25.2,25.2,25.2,25.2,24.0,24.0,24.0,24.0,101830089.0,101830089.0,101830089.0,101830089.0,1.0
2016-12-14,BA,-0.0147219039805903,154.470001,156.229996,156.369995,154.179993,13.19,12.88,13.39,12.48,0.6544117647058822,9.334558823529411,2685.7998,-92.6,91.7,9.874263970588236,27100.0,90.0,100.0,99.63235294117649,2703.9498,-93.8,91.7,9.940991911764703,22560.7981,26.7,100.0,82.94411066176471,46.825683455882356,41.375313235294115,6.7846794117647065,4.417977573529412,1826.0307,0.0,45.8284,6.7133481617647055,12560.0442,0.0,91.0,46.17663308823529,1378.1724,0.0,38.455,5.066810294117646,11303.3356,0.0,86.2,41.556380882352954,13061.7177,6.7938,77.1673,48.021020955882356,627.0892,0.0,11.8588,2.305475,515.2259,0.0,27.8622,1.8942128676470589,12813.4461,0.0,87.53,47.10825772058825,91232442438.0,5257.0,16666666666.0,335413391.31617653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13600.0,50.0,50.0,50.0,13600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1577.3,-62.5,87.5,5.7988970588235285,10803.4,0.0,67.0,39.71838235294118,61874.0,1.0,773.0,227.47794117647052,22524925842843.0,222682.0,243319243366.0,82812227363.39339,272.0
2016-12-14,CAT,-0.020569999999999998,93.739998,95.769997,96.0,93.610001,13.19,12.88,13.39,12.48,28.0,9.9,51.9,-21.2,73.1,25.95,200.0,100.0,100.0,100.0,53.7,-21.3,75.0,26.85,172.8,78.7,94.1,86.4,38.857,34.7599,0.0,4.5528,36.7875,0.0,36.7875,18.39375,91.8819,41.8819,50.0,45.94095,6.759,2.759,4.0,3.3795,81.6353,38.6353,43.0,40.81765,113.9916,56.9916,57.0,56.9958,0.6561,0.0,0.6561,0.32805,0.6561,0.0,0.6561,0.32805,109.6357,50.6357,59.0,54.81785,27158615.0,2158615.0,25000000.0,13579307.5,-0.44299999999999995,-0.3742,-0.0688,-0.2215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,19.9,-21.2,41.1,9.95,0.1,0.0,0.1,0.05,4.0,1.0,3.0,2.0,27574422.0,2158615.0,25415807.0,13787211.0,2.0
2016-12-14,FE,-0.017958000000000002,31.290001,31.74,32.299999,31.200001,13.19,12.88,13.39,12.48,72.0,-9.1,87.0,0.0,87.0,29.0,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,258.0,58.1,100.0,86.0,44.38399999999999,43.73636666666666,5.6693333333333324,0.1899333333333333,22.4356,0.0,22.4356,7.478533333333332,61.5911,7.0084,35.3875,20.530366666666666,0.4357,0.0,0.4127,0.1452333333333333,156.3084,47.0705,55.0927,52.1028,170.5259,52.2903,63.8356,56.84196666666666,0.2247,0.0,0.1479,0.0749,0.0516,0.0,0.0516,0.0172,149.3202,36.5694,65.8456,49.7734,549201.0,76167.0,389135.0,183067.0,0.0757,-0.1673,0.1215,0.02523333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,75.5,22.9,27.7,25.16666666666666,151.6,49.3,52.5,50.53333333333333,30.0,9.0,11.0,10.0,2761520.0,633117.0,1106151.0,920506.6666666664,3.0
2016-12-14,GOOG,-7.52407802787625e-05,797.070007,797.400024,804.0,794.01001,13.19,12.88,13.39,12.48,0.8905349794238684,26.825925925925922,33983.8962,-93.8,100.0,27.970284938271604,120220.0,90.0,100.0,98.94650205761316,33971.1973,-93.8,100.0,27.95983316872428,97139.1928,28.4,100.0,79.9499529218107,49.8763246090535,45.71073390946503,4.488401152263375,4.502427983539096,6897.2424,0.0,57.56,5.676742716049382,60935.7608,0.0,92.1,50.1528895473251,6771.0686,0.0,100.0,5.572895967078189,56059.6476,0.0,96.74,46.139627654320975,61921.9162,7.5271,77.1673,50.96454008230454,2160.9309,0.0,12.5982,1.7785439506172842,2061.5019,0.0,41.0,1.696709382716049,61275.7008,0.0,100.0,50.43267555555556,630885701288.0,5298.0,16666666666.0,519247490.77201647,12.0349,-0.0037,0.0223,0.009905267489711937,52.6382,0.0,0.0964,0.04332362139917696,54524.2475,0.0,100.0,44.87592386831276,66975.7525,0.0,100.0,55.12407613168724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7542.8496,0.0,14.2857,6.2081066666666676,6171.4224,0.0,14.2857,5.079359999999999,31708.1,-75.0,76.6,26.097201646090532,50251.2,0.0,131.20000000000002,41.359012345679005,1122531.0,1.0,2440.0,923.893827160494,520017207289631.0,9862.0,1619775907627.0,427997701472.9473,1215.0
2016-12-14,GT,-0.0184791286567177,32.439999,33.009997999999996,33.110001000000004,32.41,13.19,12.88,13.39,12.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-14,L,-0.0031609999999999997,47.23,47.459998999999996,47.790001000000004,47.0,13.19,12.88,13.39,12.48,57.0,25.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.0,61.0,61.0,61.0,80.0,37.1897,0.0,0.09,0.0,0.0,0.0,0.0,68.57,68.57,68.57,68.57,0.09,0.09,0.09,0.09,47.054,47.054,47.054,47.053999999999995,51.0926,51.0926,51.0926,51.0926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.5107,60.5107,60.5107,60.5107,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.7,11.7,11.7,11.7,29.8,29.8,29.8,29.8,12.0,12.0,12.0,12.0,51506605.0,51506605.0,51506605.0,51506605.0,1.0
2016-12-14,MCO,-0.0141143358380011,97.449997,99.190002,100.269997,97.25,13.19,12.88,13.39,12.48,42.6,15.52,75.0,0.0,75.0,15.0,490.0,90.0,100.0,98.0,75.0,0.0,75.0,15.0,427.9,44.0,100.0,85.58,32.0493,43.27962,4.3583,0.2269,21.7915,0.0,16.7915,4.3583,116.885,0.0,49.585,23.377,1.2209,0.0,0.7290000000000001,0.24418,228.2875,21.4412,69.3816,45.6575,279.8274,51.0926,63.8356,55.96548000000001,0.9098,0.0,0.6561,0.18195999999999998,0.7177,0.0,0.6561,0.14354,275.8672,34.4646,65.8456,55.17344,27762847.0,6090.0,25000000.0,5552569.4,-1.2247,-0.35100000000000003,-0.012,-0.24494000000000002,1.053,0.0,0.35100000000000003,0.2106,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,160.5,25.8,39.5,32.1,84.9,0.0,30.2,16.98,39.0,1.0,13.0,7.8,183430209.0,6090.0,76502486.0,36686041.8,5.0
2016-12-14,MTD,-0.0155531100617973,419.55999800000006,425.64001500000006,426.85998499999994,418.76001,13.19,12.88,13.39,12.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-14,NFX,-0.041277,45.880001,47.0,47.34,45.810001,13.19,12.88,13.39,12.48,0.0,-41.95,-150.4,-75.2,-75.2,-75.2,180.0,90.0,90.0,90.0,-150.0,-75.0,-75.0,-75.0,120.0,60.0,60.0,60.0,26.291999999999998,9.3697,23.9286,9.7278,29.1196,14.5598,14.5598,14.5598,43.3232,21.6616,21.6616,21.6616,2.5402,1.2701,1.2701,1.2701,13.5476,6.7738,6.7738,6.7738,113.0514,56.5257,56.5257,56.5257,0.3728,0.1864,0.1864,0.1864,0.1844,0.0922,0.0922,0.0922,112.3032,56.1516,56.1516,56.1516,121138702.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.6,18.0,31.6,24.8,98.1,45.5,52.6,49.05,11.0,5.0,6.0,5.5,496136315.0,217783482.0,278352833.0,248068157.5,2.0
2016-12-14,NVDA,0.0471147714813618,96.449997,92.540001,97.110001,91.57,13.19,12.88,13.39,12.48,4.653061224489796,26.648979591836728,1123.0998,-75.0,87.5,22.920404081632647,4800.0,90.0,100.0,97.95918367346937,1057.7,-75.0,87.5,21.585714285714282,4137.7999,35.0,100.0,84.44489591836735,42.07988979591837,44.20431020408163,1.6436591836734693,2.0631408163265306,162.4373,0.0,40.0,3.3150469387755104,2094.6969,11.3252,91.0,42.74891632653061,175.8125,0.0,19.4271,3.5880102040816326,2159.9841,9.8,79.792,44.081308163265305,2210.924,25.8028,77.1673,45.12089795918367,29.4138,0.0,2.9999,0.6002816326530612,20.4868,0.0,1.6867,0.4180979591836736,2133.1631,0.0,75.4333,43.533940816326535,17771416421.0,10775.0,16666666666.0,362681967.7755103,-0.9244,-0.1463,0.0747,-0.018865306122448976,7.5049,0.0,0.314,0.1531612244897959,2098.0941,0.0,100.0,42.81824693877552,2801.9059,0.0,100.0,57.18175306122448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,13.994155102040816,402.3806,0.0,16.6667,8.211848979591839,1164.2,-34.7,59.7,23.75918367346939,1538.8,0.0,58.2,31.404081632653064,7704.0,1.0,2055.0,157.22448979591837,2651983854001.0,76167.0,775223168331.0,54122119469.408165,49.0
2016-12-14,PFE,-0.008809,32.82,32.919998,33.299999,32.639998999999996,13.19,12.88,13.39,12.48,23.66666666666666,28.3,133.2,-25.1,66.6,14.8,860.0,90.0,100.0,95.55555555555556,130.4001,-25.0,91.7,14.4889,647.9998,46.6,99.9,71.99997777777777,22.480711111111113,38.537066666666654,3.5188333333333333,0.9708222222222224,48.7748,0.0,16.5145,5.419422222222222,239.4653,4.0549,55.9498,26.607255555555554,6.2501,0.0,1.6219,0.6944555555555556,351.6392,24.9703,55.4159,39.07102222222222,406.6337,0.0,62.1936,45.18152222222222,3.0562,0.0,1.202,0.3395777777777778,2.3164,0.0,1.23,0.2573777777777778,368.2427,0.0,56.1516,40.91585555555557,496277638.0,15538.0,349650349.0,55141959.77777778,0.4896,-0.0878,0.1883,0.0544,0.6706,0.0,0.1851,0.07451111111111111,566.6666,0.0,100.0,62.96295555555556,333.3334,0.0,100.0,37.037044444444454,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,116.6666,0.0,33.3333,12.962955555555556,284.6,-0.5,74.9,31.62222222222222,102.5,0.0,30.7,11.388888888888886,99.0,1.0,30.0,11.0,18147175273.0,89989.0,17128255919.0,2016352808.111111,9.0
2016-12-14,TROW,-0.00144375898559501,75.709999,76.190002,77.0,75.599998,13.19,12.88,13.39,12.48,78.0,51.525,231.4,40.1,75.0,57.85,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,335.4,67.7,100.0,83.85,37.844,61.815225,9.447000000000001,0.41845,76.8765,0.0,55.8708,19.219125,123.1962,24.8032,35.199,30.79905,1.9349,0.2019,0.7290000000000001,0.483725,254.8251,55.4159,69.3816,63.706275,229.7782,51.9594,63.8356,57.44455,1.4884,0.0768,0.6561,0.3721,1.3978,0.034,0.6561,0.34945,229.9358,41.6956,65.8456,57.48395,50406406.0,17271.0,25000000.0,12601601.5,-0.412,-0.103,-0.103,-0.10300000000000001,1.0832,0.2708,0.2708,0.2708,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,192.7,47.4,49.7,48.175,65.8,15.6,17.1,16.45,46.0,10.0,13.0,11.5,178576693.0,25602322.0,75991457.0,44644173.25000001,4.0
2016-12-14,TSS,0.00162136197811091,49.400002,49.34,49.889998999999996,49.330002,13.19,12.88,13.39,12.48,0.0,-10.7,-25.4,-25.4,-25.4,-25.4,90.0,90.0,90.0,90.0,-25.4,-25.4,-25.4,-25.4,42.9,42.9,42.9,42.9,50.0,23.4742,0.0,7.1814,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8.9839,8.9839,8.9839,8.9839,26.55,26.55,26.55,26.55,41.4692,41.4692,41.4692,41.4692,2.7628,2.7628,2.7628,2.7628,1.6116,1.6116,1.6116,1.6116,41.8458,41.8458,41.8458,41.8458,33382.0,33382.0,33382.0,33382.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-10.7,-10.7,-10.7,-10.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,33382.0,33382.0,33382.0,33382.0,1.0
2016-12-14,UAL,0.01680443572464,72.940002,72.599998,74.0,72.0,13.19,12.88,13.39,12.48,23.125,10.5,-158.0,-87.0,12.5,-19.75,750.0,90.0,100.0,93.75,-158.6,-87.5,12.5,-19.825,610.6,42.0,99.9,76.325,34.08925,38.133625,2.7440625,3.0001125,49.8856,0.0,23.9237,6.2357,231.2314,0.0,50.0,28.903925,23.7044,0.09,10.5634,2.96305,341.2249,22.6586,60.4884,42.6531125,455.6291,51.0926,77.1673,56.9536375,3.6232,0.0,1.0571,0.4529,3.0851,0.0,0.9647,0.3856375,428.5207,44.1466,75.4333,53.5650875,16680047005.0,65148.0,16666666666.0,2085005875.625,-1.8116,-0.4803,-0.0128,-0.22645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,67.1,-38.7,29.2,8.3875,72.7,0.0,16.900000000000002,9.0875,28.0,1.0,12.0,3.5,66882372025.0,65148.0,16674930649.0,8360296503.125,8.0
2016-12-14,UNH,-0.00788137028597102,159.860001,161.139999,161.800003,158.720001,13.19,12.88,13.39,12.48,53.0,50.4625,436.6999,2.1,75.0,54.5874875,800.0,100.0,100.0,100.0,436.0699,2.1,75.0,54.5087375,759.0,62.1,100.0,94.875,30.194025,43.3902125,6.6931875,0.2358875,125.8102,0.0,76.95,15.726275,258.3127,0.0,52.7132,32.2890875,1.5914,0.023,0.7290000000000001,0.198925,403.8298,37.4445,62.2168,50.478725,427.3468,38.3879,59.8922,53.41835,1.5239,0.0,0.6561,0.1904875,1.1375,0.0,0.6561,0.1421875,378.93800000000005,36.5694,61.1973,47.36725,25539943.0,26672.0,25000000.0,3192492.875,1.8443,-0.227,0.96,0.2305375,3.0139,0.0,0.5274,0.3767375,466.6668,0.0,100.0,58.33335,333.3332,0.0,100.0,41.66665,266.6665,0.0,100.0,33.3333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,37.499975,333.3332,0.0,100.0,41.66665,373.7,29.3,58.8,46.7125,153.0,0.0,52.5,19.125,200.0,1.0,49.0,25.0,491835112.0,26672.0,104259598.0,61479389.0,8.0
2016-12-15,AAPL,0.009447,115.82,115.379997,116.730003,115.230003,12.79,13.07,13.24,12.46,2.090909090909091,24.36060606060606,651.6999,-93.8,81.3999,19.74848181818182,3190.0,90.0,100.0,96.66666666666664,650.65,-93.8,81.3,19.71666666666666,2589.9996,34.5999,100.0,78.48483636363635,38.01773030303031,43.44264545454545,1.4099575757575755,1.6779272727272727,70.4751,0.0,10.547,2.135609090909091,1247.1402,6.5,65.9062,37.79212727272728,52.736000000000004,0.0,7.6028,1.598060606060606,1425.2303,0.0,74.0335,43.18879696969697,1761.2055,0.0,77.1673,53.36986363636364,21.215,0.0,3.9856,0.6428787878787879,20.774,0.0,3.5741,0.6295151515151515,1726.0155,0.0,75.4333,52.3035,71789709235.0,9862.0,16666666666.0,2175445734.3939395,-0.0011,-0.0388,0.0138,-3.333333333333333e-05,0.872,0.0,0.1278,0.026424242424242426,2174.7618,0.0,100.0,65.90187272727273,1125.2382,0.0,100.0,34.09812727272727,348.5715,0.0,33.3333,10.562772727272726,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,2.020206060606061,458.8,-32.2,74.9,13.903030303030304,1222.5,0.0,101.5,37.04545454545456,13983.0,1.0,2745.0,423.72727272727275,6067834864899.0,842908.0,1130734221007.0,183873783784.81815,33.0
2016-12-15,ABC,0.00182290357462622,76.66999799999999,76.800003,76.83000200000001,75.459999,12.79,13.07,13.24,12.46,56.5,28.275,57.4,-36.6,56.6,14.35,400.0,100.0,100.0,100.0,57.4,-36.8,56.7,14.35,333.1,37.9,100.0,83.275,36.7784,32.087625,7.173675,0.161225,86.5562,0.0,49.70399999999999,21.63905,73.1615,0.0,34.6322,18.290375,0.4852,0.0,0.2066,0.1213,143.8707,25.111,54.2128,35.967675,189.8773,34.7684,52.0569,47.469325,0.1366,0.0,0.0994,0.03415,0.0531,0.0,0.034,0.013275,153.9367,34.4646,42.4932,38.484175,329931.0,17271.0,214724.0,82482.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.4,-9.1,56.6,18.1,101.0,0.0,63.2,25.25,34.0,1.0,20.0,8.5,178760627.0,32788.0,151105413.0,44690156.74999999,4.0
2016-12-15,ALL,0.0154141885266068,73.540001,72.660004,73.75,72.43,12.79,13.07,13.24,12.46,8.142857142857144,32.25714285714285,225.8,-86.1,93.0,32.25714285714285,700.0,100.0,100.0,100.0,225.05,-87.5,93.8,32.15,649.2,71.8,100.0,92.74285714285713,21.4696,16.82844285714285,19.823085714285714,0.2283,150.8972,0.0,100.0,21.556742857142854,164.7604,9.0,50.0,23.5372,1.4328,0.0,1.0,0.20468571428571428,88.9369,0.1595,33.4524,12.705271428571427,216.8061,19.0155,57.0,30.9723,0.3876,0.0,0.0969,0.05537142857142857,0.634,0.0,0.1585,0.09057142857142857,203.6326,17.8225,59.0,29.09037142857143,3884777.0,8874.0,2158615.0,554968.1428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,356.3,12.0,93.0,50.9,207.4,0.0,69.0,29.62857142857143,68.0,1.0,19.0,9.714285714285714,75212137.0,214724.0,31346805.0,10744591.0,7.0
2016-12-15,AMZN,-0.0016704454658311699,761.0,766.280029,769.099976,760.3099980000001,12.79,13.07,13.24,12.46,48.57142857142857,21.02857142857143,191.1,-87.2,75.6,27.3,700.0,100.0,100.0,100.0,200.0,-87.5,75.0,28.57142857142857,572.9,55.8,100.0,81.84285714285714,37.40718571428571,38.28541428571429,4.742642857142857,0.5620571428571429,67.3856,0.0,19.4631,9.626514285714283,329.0405,34.2653,55.8869,47.00578571428571,11.9354,0.0328,8.199,1.7050571428571428,361.5632,31.9524,69.2676,51.651885714285704,409.1922,44.13,77.1673,58.45602857142857,2.4411,0.0,0.9511,0.34872857142857144,2.0789,0.0,0.7667,0.2969857142857143,405.6513,49.5782,75.4333,57.95018571428571,16716780291.0,9862.0,16666666666.0,2388111470.142857,-0.1811,-0.268,0.0461,-0.02587142857142857,0.3915,0.0,0.1006,0.05592857142857143,233.3332,0.0,100.0,33.33331428571429,466.6668,0.0,100.0,66.6666857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,100.0,0.0,100.0,14.285714285714285,134.3,-60.1,78.8,19.185714285714287,166.9,0.0,36.4,23.842857142857145,221.0,1.0,71.0,31.57142857142857,17538164525.0,25000000.0,16677676405.0,2505452075.0,7.0
2016-12-15,APH,0.00412854615157787,67.980003,67.82,68.449997,67.599998,12.79,13.07,13.24,12.46,63.0,-29.95,-74.6,-74.6,0.0,-37.3,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,150.3,50.5,99.8,75.15,26.98665,43.17805,5.24575,0.08445,93.1813,12.1813,81.0,46.59065,74.9221,35.2283,39.6938,37.46105,0.1976,0.0,0.1976,0.0988,102.773,48.5602,54.2128,51.3865,103.1495,51.0926,52.0569,51.57475,0.0372,0.0,0.0372,0.0186,0.0192,0.0,0.0192,0.0096,79.9745,34.4646,45.5099,39.98725,279872.0,65148.0,214724.0,139936.0,0.4285,-0.3527,0.7812,0.21425,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,-31.5,-44.8,13.3,-15.75,25.4,0.0,25.4,12.7,26.0,1.0,25.0,13.0,102109961.0,214724.0,101895237.0,51054980.5,2.0
2016-12-15,BA,-0.00032474502873514104,153.770004,153.929993,155.240005,153.059998,12.79,13.07,13.24,12.46,4.336538461538462,15.380769230769227,1214.8996,-91.7,91.5,11.681726923076925,10100.0,90.0,100.0,97.1153846153846,1119.3295,-93.8,91.7,10.762783653846151,7846.4995,26.7,100.0,75.44711057692307,49.03153269230769,39.059286538461535,3.8131586538461537,2.9563769230769235,477.0017,0.0,41.2438,4.586554807692308,4898.1287,0.0,88.101,47.09739134615385,355.8129,0.0,28.043000000000006,3.421277884615385,3959.5571,0.0,83.63,38.07266442307692,4821.1178,23.2517,77.1673,46.356901923076926,149.0524,0.0,6.8601,1.4331961538461535,120.4134,0.0,7.48,1.1578211538461538,4784.3957,0.0,75.4333,46.00380480769231,33938825561.0,7191.0,16666666666.0,326334861.1634616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1515.1,-62.6,58.3,14.568269230769227,3962.8,0.0,82.5,38.10384615384615,21439.0,1.0,798.0,206.1442307692308,8086644416651.0,9862.0,246536479986.0,77756196313.95192,104.0
2016-12-15,CAT,0.005863,94.529999,93.800003,94.730003,93.050003,12.79,13.07,13.24,12.46,18.7,31.17,383.1,0.0,69.0,38.31,1000.0,100.0,100.0,100.0,389.7,0.0,70.3,38.97,940.5,50.6,100.0,94.05,28.1641,39.69463,9.13993,6.76222,113.4366,0.0,34.0184,11.34366,337.4714,11.5502,56.3826,33.74714,62.8832,0.0,23.1331,6.28832,399.1611,8.3396,62.5247,39.916109999999996,554.1421,23.9361,77.1673,55.41421,4.2707,0.0,1.0885,0.42707,3.2391,0.0,0.9604,0.32391,523.2381,11.3304,75.4333,52.323809999999995,16695066271.0,10979.0,16666666666.0,1669506627.1,0.4977,-0.0122,0.0887,0.04977,1.8531,0.0,0.2712,0.18531,349.9999,0.0,50.0,34.999990000000004,650.0001,50.0,100.0,65.00001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9999,0.0,50.0,34.999990000000004,250.0,0.0,50.0,25.0,392.0,0.0,70.0,39.2,100.2,0.0,32.7,10.02,120.0,1.0,35.0,12.0,34758745092.0,1367427.0,16716567763.0,3475874509.2,10.0
2016-12-15,FE,0.004171,31.32,31.17,31.35,30.860001,12.79,13.07,13.24,12.46,100.0,-46.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.128,45.5527,57.8297,0.2009,22.4843,22.4843,22.4843,22.4843,25.0607,25.0607,25.0607,25.0607,0.275,0.275,0.275,0.275,55.4159,55.4159,55.4159,55.4159,51.9594,51.9594,51.9594,51.9594,0.0994,0.0994,0.0994,0.0994,0.0422,0.0422,0.0422,0.0422,46.1211,46.1211,46.1211,46.1211,17271.0,17271.0,17271.0,17271.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.6,16.6,16.6,16.6,51.3,51.3,51.3,51.3,12.0,12.0,12.0,12.0,1123422.0,1123422.0,1123422.0,1123422.0,1.0
2016-12-15,GOOG,0.00383775666137476,797.849976,797.340027,803.0,792.919983,12.79,13.07,13.24,12.46,1.017274472168906,41.861996161228404,42435.7967,-91.7,100.0,40.72533272552784,103230.0,90.0,100.0,99.0690978886756,42043.4264,-91.7,100.0,40.34877773512476,87069.9954,27.0,100.0,83.56045623800385,48.68490403071017,45.545343953934726,4.519613819577735,4.408665642994242,6384.3545,0.0,48.843,6.127019673704416,50191.949,0.0,98.0,48.16885700575815,5901.4815,0.0,100.0,5.663609884836853,45524.0768,0.0,99.0,43.689133205374276,50817.5861,0.0,77.1673,48.769276487524,2074.8229,0.0,13.8812,1.9911928023032632,1732.8971,0.0,49.5916,1.6630490403071017,50557.4292,0.0,96.0,48.51960575815739,454709763096.0,5587.0,100000000000.0,436381730.4184261,7.3912,-0.0037,0.0223,0.007093282149712092,31.8292,0.0,0.0964,0.030546257197696738,50026.15900000001,0.0,100.0,48.00974952015355,54173.84099999999,0.0,100.0,51.99025047984645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4442.8527,0.0,14.2857,4.2637741842610355,3185.7111,0.0,14.2857,3.0573043186180424,32039.9,-67.6,87.5,30.748464491362768,43808.2,0.0,65.7,42.04241842610365,758104.0,1.0,2782.0,727.5470249520154,366041047584301.0,5618.0,1542094866625.0,351286993842.8993,1042.0
2016-12-15,GT,0.0182098754191435,32.990002000000004,32.400002,33.080002,31.91,12.79,13.07,13.24,12.46,56.0,26.83333333333333,54.7,0.0,54.7,18.233333333333327,290.0,90.0,100.0,96.66666666666664,75.0,0.0,75.0,25.0,167.7,32.7,82.8,55.9,37.6489,52.35093333333332,17.1,0.8656666666666666,51.3,17.1,17.1,17.1,97.2054,32.4018,32.4018,32.4018,2.7355,0.7290000000000001,1.2775,0.9118333333333332,155.5867,44.0028,65.0138,51.86223333333332,170.9748,56.9916,56.9916,56.9916,1.9683,0.6561,0.6561,0.6561,1.9683,0.6561,0.6561,0.6561,183.5919,61.1973,61.1973,61.1973,75000000.0,25000000.0,25000000.0,25000000.0,1.1546,-0.0205,0.9238,0.3848666666666665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,40.4,4.4,24.4,13.466666666666665,65.2,0.8,32.800000000000004,21.73333333333333,14.0,2.0,10.0,4.666666666666666,122399047.0,25012251.0,51479416.0,40799682.33333333,3.0
2016-12-15,L,0.004227000000000001,47.439999,47.310001,47.759997999999996,47.040001000000004,12.79,13.07,13.24,12.46,60.33333333333332,3.3666666666666667,-72.4,-65.3,39.1,-24.13333333333333,290.0,90.0,100.0,96.66666666666664,-82.2,-75.0,39.2,-27.4,218.1,50.7,93.7,72.7,22.0,49.2446,0.0,0.7175333333333332,0.0,0.0,0.0,0.0,87.9388,26.05,35.8388,29.31293333333333,2.1185,0.112,1.2775,0.7061666666666666,147.8662,36.2823,65.0138,49.28873333333333,173.8754,56.9916,59.8922,57.95846666666666,1.3434,0.0312,0.6561,0.4478,1.3122,0.0,0.6561,0.4374,171.9728,49.5782,61.1973,57.32426666666666,50026672.0,26672.0,25000000.0,16675557.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2,-65.3,60.5,2.066666666666667,5.5,0.0,5.5,1.8333333333333333,4.0,1.0,2.0,1.3333333333333333,75026672.0,26672.0,50000000.0,25008890.66666666,3.0
2016-12-15,MCO,-0.00910112476632452,96.760002,97.790001,98.510002,96.639999,12.79,13.07,13.24,12.46,42.0,39.86666666666665,67.2,0.0,67.2,22.4,290.0,90.0,100.0,96.66666666666664,67.2,0.0,67.2,22.4,287.8,87.8,100.0,95.93333333333332,41.21553333333333,27.3112,0.0,0.10583333333333332,26.3888,0.0,26.3888,8.796266666666666,143.6969,44.1119,50.0,47.89896666666666,0.2876,0.0,0.1976,0.09586666666666664,101.2668,0.0,54.2128,33.7556,136.2465,33.097,52.0569,45.4155,0.1806,0.0,0.1434,0.0602,0.3138,0.0,0.3,0.1046,140.0038,36.5127,60.5107,46.66793333333332,163146321.0,65148.0,162866449.0,54382107.0,-0.7020000000000001,-0.35100000000000003,0.0,-0.23399999999999999,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,105.7,29.3,45.0,35.23333333333333,63.1,0.0,31.6,21.033333333333328,30.0,1.0,15.0,10.0,316366017.0,76717210.0,162866449.0,105455339.0,3.0
2016-12-15,MTD,0.0150351252097427,425.73001100000005,419.019989,427.089996,419.019989,12.79,13.07,13.24,12.46,67.5,8.35,65.6,-9.3,74.9,16.4,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,346.3,60.5,100.0,86.575,26.51385,44.6177,0.0,0.22699999999999998,53.6949,0.0,40.5,13.423725,109.6935,15.1641,37.8774,27.423375,0.988,0.079,0.7290000000000001,0.247,228.3894,47.054,69.2676,57.09735,216.2884,51.0926,57.1116,54.0721,0.6561,0.0,0.6561,0.164025,0.6561,0.0,0.6561,0.164025,185.4973,39.421,55.198,46.374325,25495560.0,66112.0,25000000.0,6373890.0,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.3,-42.2,53.4,23.075,35.4,0.0,17.7,8.85,33.0,1.0,16.0,8.25,208369550.0,214724.0,104003107.0,52092387.5,4.0
2016-12-15,NFX,0.00577,45.119999,45.060001,45.310001,44.580002,12.79,13.07,13.24,12.46,0.0,21.2,21.2,21.2,21.2,21.2,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,88.8,88.8,88.8,88.8,50.0,34.4,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,31.8,31.8,31.8,31.8,40.1,40.1,40.1,40.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.0,43.0,43.0,43.0,12251.0,12251.0,12251.0,12251.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.4,32.4,32.4,32.4,22.5,22.5,22.5,22.5,10.0,10.0,10.0,10.0,26180227.0,26180227.0,26180227.0,26180227.0,1.0
2016-12-15,NVDA,0.0302373574770411,98.709999,96.900002,99.940002,96.599998,12.79,13.07,13.24,12.46,4.4054054054054035,29.164864864864864,2200.6998,-87.4,92.5,29.73918648648649,7330.0,90.0,100.0,99.05405405405405,2171.9499,-87.5,92.7,29.350674324324327,6214.4997,38.0,100.0,83.97972567567567,38.46845270270271,42.87259864864865,2.805860810810811,1.8145459459459456,292.6612,0.0,13.4905,3.954881081081081,3109.0789,13.0,63.5144,42.01457972972973,157.9476,0.0,14.9026,2.134427027027028,3502.6661,0.0,79.2965,47.33332567567568,3877.1524,31.02,77.1673,52.393951351351355,40.2072,0.0,2.0066,0.5433405405405405,32.6721,0.0,3.4022,0.4415148648648649,3572.8590000000004,23.35,75.4333,48.281878378378366,17808857000.0,6090.0,16666666666.0,240660229.72972968,-0.073,-0.1463,0.0526,-0.0009864864864864863,6.2162,0.0,0.314,0.0840027027027027,4115.4753,0.0,100.0,55.614531081081076,3284.5247,0.0,100.0,44.385468918918924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,528.5709,0.0,28.5714,7.14285,370.2378,0.0,25.0,5.003213513513512,1733.3,-75.1,68.4,23.42297297297297,2174.0,0.0,65.8,29.378378378378372,5682.0,1.0,2331.0,76.78378378378378,1815441401221.0,130971.0,754050511714.0,24532991908.39189,74.0
2016-12-15,PFE,0.007662,32.75,32.630001,32.959998999999996,32.599998,12.79,13.07,13.24,12.46,7.142857142857142,29.542857142857148,466.3,-15.0,87.5,16.65357142857143,2650.0,90.0,100.0,94.64285714285714,512.8999,-15.0,93.8,18.317853571428564,2513.8999,32.7,100.0,89.78213928571428,33.96391071428572,41.68443571428571,4.937114285714285,0.9595142857142857,169.2316,0.0,28.0921,6.043985714285713,848.0918,0.0,74.179,30.288992857142855,28.923000000000002,0.0,4.6042,1.0329642857142856,1251.8395,0.0,69.2676,44.70855357142857,1410.3904,23.8043,64.2052,50.371085714285705,9.0175,0.0,1.202,0.32205357142857144,9.5165,0.0,2.43,0.339875,1362.5179,18.6855,64.289,48.66135357142856,596271146.0,10775.0,349650349.0,21295398.07142857,-0.0468,-0.0878,0.0752,-0.0016714285714285715,1.4741,0.0,0.1851,0.052646428571428566,1274.9999,0.0,100.0,45.535710714285706,1525.0001,0.0,100.0,54.464289285714294,25.0,0.0,25.0,0.8928571428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,12.5,124.9999,0.0,33.3333,4.464282142857143,425.7,-14.6,87.6,15.203571428571427,891.6,0.0,61.6,31.842857142857145,699.0,1.0,336.0,24.964285714285715,44494741858.0,15814.0,40817521161.0,1589097923.5,28.0
2016-12-15,TROW,-0.0009200840977896529,76.0,76.08000200000001,76.800003,75.57,12.79,13.07,13.24,12.46,37.66666666666666,60.9,217.2,67.2,75.0,72.4,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,271.8,85.5,100.0,90.6,38.262566666666665,39.954066666666655,0.0,0.2620333333333333,0.0,0.0,0.0,0.0,119.1479,33.9489,50.0,39.71596666666665,0.752,0.0,0.7290000000000001,0.2506666666666666,126.5614,6.4549,65.0138,42.18713333333333,162.7192,51.3276,56.9916,54.239733333333334,0.8769,0.0729,0.6561,0.2923,0.6561,0.0,0.6561,0.2187,162.2258,46.774,61.1973,54.07526666666666,25089989.0,6090.0,25000000.0,8363329.666666665,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,166.9,50.9,65.1,55.63333333333333,33.0,0.0,16.8,11.0,30.0,1.0,15.0,10.0,177156802.0,6090.0,101075356.0,59052267.33333332,3.0
2016-12-15,TSS,-0.00404688401646625,48.889998999999996,49.419998,49.59,48.869999,12.79,13.07,13.24,12.46,100.0,-9.9,-9.9,-9.9,-9.9,-9.9,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,78.8,78.8,78.8,78.8,23.7087,45.5527,39.3678,0.2009,24.538,24.538,24.538,24.538,35.9905,35.9905,35.9905,35.9905,0.275,0.275,0.275,0.275,55.4159,55.4159,55.4159,55.4159,51.9594,51.9594,51.9594,51.9594,0.0994,0.0994,0.0994,0.0994,0.0422,0.0422,0.0422,0.0422,46.1211,46.1211,46.1211,46.1211,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.4,8.4,8.4,8.4,16.6,16.6,16.6,16.6,11.0,11.0,11.0,11.0,75842410.0,75842410.0,75842410.0,75842409.99999999,1.0
2016-12-15,UAL,0.0147657003522081,74.790001,73.82,76.800003,73.82,12.79,13.07,13.24,12.46,0.0,11.83333333333333,-41.3,-16.1,-12.6,-13.766666666666666,270.0,90.0,90.0,90.0,-41.3,-16.1,-12.6,-13.766666666666666,241.8,79.1,83.6,80.6,50.0,11.828933333333332,0.0,0.9195333333333332,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,2.8272,0.0,2.8272,0.9424,35.8141,2.8396,18.0,11.938033333333333,126.8675,21.9964,57.0,42.28916666666665,0.3395,0.0,0.2295,0.11316666666666665,0.3049,0.0,0.2005,0.10163333333333333,129.3092,21.986,59.0,43.10306666666666,27938129.0,779514.0,25000000.0,9312709.666666664,-0.5579999999999999,-0.18600000000000005,-0.18600000000000005,-0.18600000000000003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,25.6,-8.7,24.6,8.533333333333333,49.5,0.0,28.5,16.499999999999996,16.0,1.0,9.0,5.333333333333333,16766453629.0,2158615.0,16700116916.0,5588817876.333332,3.0
2016-12-15,UNH,0.00944523705026712,160.619995,159.869995,161.28999299999998,159.429993,12.79,13.07,13.24,12.46,35.5,51.38333333333333,356.9,23.1,78.0,59.48333333333333,580.0,90.0,100.0,96.66666666666664,418.7,37.5,78.1,69.78333333333333,409.1998,40.6999,100.0,68.19996666666667,41.835366666666665,42.3809,11.90925,0.4833333333333332,125.5405,0.0,76.95,20.92341666666666,242.954,0.0,57.359,40.49233333333333,3.0054,0.0,1.0537,0.5009,288.0657,17.5425,69.2676,48.01095,301.2782,28.7396,57.1116,50.21303333333333,1.3602,0.0,0.6561,0.2267,0.8478,0.0,0.6561,0.1413,282.2164,29.6976,61.1973,47.03606666666666,49880048.0,11064.0,25000000.0,8313341.333333332,-0.1669,-0.374,0.2651,-0.02781666666666666,2.1571,0.099,0.5274,0.3595166666666666,233.3334,0.0,66.6667,38.8889,366.6666,33.3333,100.0,61.1111,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,366.6666,33.3333,100.0,61.1111,330.3,27.3,71.1,55.05,173.5,17.0,49.0,28.91666666666666,165.0,3.0,52.0,27.5,474515523.0,16315847.0,129540434.0,79085920.5,6.0
2016-12-16,AAPL,-0.005753,115.970001,116.470001,116.5,115.650002,12.2,12.88,12.95,12.15,14.413793103448276,4.962068965517242,-46.0,-89.2,75.1,-1.586206896551724,2840.0,90.0,100.0,97.93103448275863,-16.4,-91.7,75.0,-0.5655172413793104,2229.9997,35.0,100.0,76.89654137931034,40.8799896551724,40.0597275862069,1.6572172413793105,0.8441172413793101,54.52,0.0,12.8911,1.88,1059.759,0.0,58.6497,36.543413793103454,24.8322,0.0,3.8264,0.8562827586206895,1292.3339,10.153,78.992,44.563237931034486,1462.2325,33.1322,63.8356,50.4218103448276,11.6497,0.0,2.0792,0.4017137931034483,9.1854,0.0,1.1376,0.3167379310344827,1349.674,17.8009,65.8456,46.54048275862068,716587076.0,9862.0,215982721.0,24709899.17241379,0.2106,-0.0053,0.0576,0.0072620689655172425,0.5506,0.0,0.1107,0.018986206896551724,1617.8570000000002,0.0,100.0,55.788172413793106,1282.143,0.0,100.0,44.211827586206894,435.7144,0.0,33.3333,15.02463448275862,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5747137931034483,0.0,0.0,0.0,0.0,-122.3,-84.0,75.1,-4.2172413793103445,760.8,0.0,50.0,26.23448275862069,3056.0,1.0,1035.0,105.3793103448276,930612818590.0,9862.0,296569762946.0,32090097192.758617,29.0
2016-12-16,ABC,0.00792826857477857,77.379997,76.940002,77.58000200000001,76.5,12.2,12.88,12.95,12.15,45.83333333333332,21.183333333333326,-25.0,-12.5,0.0,-4.166666666666666,600.0,100.0,100.0,100.0,-25.0,-12.5,0.0,-4.166666666666666,501.6,50.8,100.0,83.6,38.23533333333332,32.10568333333333,0.0,0.09283333333333332,5.9049,0.0,5.9049,0.98415,200.2639,12.9379,55.3114,33.377316666666665,1.4063,0.0,0.5822,0.2343833333333333,290.5687,28.7886,69.2676,48.42811666666666,328.4124,51.0926,57.1116,54.7354,0.7909999999999999,0.0,0.3222,0.1318333333333333,0.2056,0.0,0.1028,0.03426666666666666,255.4719,34.4646,52.0144,42.57865,651858.0,10979.0,214724.0,108643.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.0,-9.6,34.7,18.33333333333333,137.6,5.5,32.6,22.93333333333333,113.0,11.0,24.0,18.83333333333333,610833409.0,2663194.0,151473395.0,101805568.16666664,6.0
2016-12-16,ALL,0.00623473849599798,74.110001,73.779999,74.160004,73.540001,12.2,12.88,12.95,12.15,11.2,51.66,274.2999,23.5999,75.0,54.85998000000001,500.0,100.0,100.0,100.0,274.45,23.7,75.0,54.89,440.7,58.1,100.0,88.14,20.06042,35.346740000000004,8.13286,0.35134,63.3631,12.4659,12.7243,12.67262,97.8282,19.1951,21.0478,19.56564,2.7299,0.0,1.3769999999999998,0.54598,139.5823,0.0,63.3606,27.916459999999997,133.0536,19.0155,56.9916,26.61072,1.0437,0.0969,0.6561,0.20874,1.2901,0.1585,0.6561,0.25801999999999997,132.4873,17.8225,61.1973,26.497459999999997,26502564.0,375641.0,25000000.0,5300512.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,320.0,44.1,76.8,64.0,98.90000000000002,0.0,51.6,19.78,35.0,1.0,15.0,7.0,39387867.0,375641.0,25375641.0,7877573.4,5.0
2016-12-16,AMZN,-0.007986908496731891,757.77002,765.0,765.130005,754.0,12.2,12.88,12.95,12.15,8.625,16.8625,80.6,-75.0,89.5,10.075,760.0,90.0,100.0,95.0,103.0,-75.0,89.6,12.875,579.2,36.4,100.0,72.4,38.7618625,22.4632625,0.9418,0.2306125,26.573,0.0,19.4631,3.321625,323.5214,16.5571,50.607,40.440175,3.7561,0.0,2.0708,0.4695125,286.3511,7.35,68.49600000000001,35.7938875,395.1113,44.13,59.8922,49.3889125,1.3214,0.0,0.8429,0.165175,1.4906,0.0,0.9,0.186325,419.4223,40.124,63.67100000000001,52.4277875,38677561.0,9862.0,25000000.0,4834695.124999999,0.1047,-0.0556,0.0461,0.0130875,0.3166,0.0,0.1006,0.039575,299.9999,0.0,100.0,37.4999875,500.0001,0.0,100.0,62.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,176.0,-2.5,57.1,22.0,157.0,0.0,48.1,19.625,85.0,1.0,72.0,10.625,17008808169.0,9862.0,16677686267.0,2126101021.125,8.0
2016-12-16,APH,-0.0102789430331555,67.400002,68.099998,68.379997,67.209999,12.2,12.88,12.95,12.15,0.0,-8.5,18.8,18.8,18.8,18.8,100.0,100.0,100.0,100.0,18.8,18.8,18.8,18.8,95.1999,95.1999,95.1999,95.1999,50.0,55.4868,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,51.3494,51.3494,51.3494,51.3494,33.043,33.043,33.043,33.043,0.1036,0.1036,0.1036,0.1036,0.0185,0.0185,0.0185,0.0185,38.8158,38.8158,38.8158,38.8158,53877.0,53877.0,53877.0,53877.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-8.5,-8.5,-8.5,-8.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,53877.0,53877.0,53877.0,53877.0,1.0
2016-12-16,BA,0.00831816323374834,154.5,153.880005,156.0,153.139999,12.2,12.88,12.95,12.15,5.909090909090909,32.09898989898989,3415.4996,-74.9,93.8,34.499995959595964,9820.0,90.0,100.0,99.19191919191921,3411.6999,-75.0,93.8,34.46161515151515,6960.1992,24.0999,100.0,70.30504242424242,50.18260707070707,43.754935353535345,5.535948484848485,3.7570222222222234,718.2676,0.0,55.6037,7.2552282828282815,5115.4422,0.0,88.101,51.67113333333332,511.5932,0.0,67.0,5.167608080808081,4523.9751,0.0,91.1,45.69671818181818,5023.9487,9.984,77.1673,50.74695656565657,229.7149,0.0,8.5262,2.3203525252525248,139.855,0.0,8.2817,1.4126767676767675,4862.8381,10.093,75.4333,49.119576767676776,37036734583.0,6204.0,16666666666.0,374108430.1313132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4950.0,50.0,50.0,50.0,4950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1891.1,-42.9,78.2,19.1020202020202,2841.6,0.0,68.7,28.703030303030307,9210.0,1.0,807.0,93.03030303030305,3637152480694.0,10775.0,246587600091.0,36738913946.40404,99.0
2016-12-16,CAT,-0.025649,92.58000200000001,94.349998,94.480003,92.529999,12.2,12.88,12.95,12.15,67.25,58.175,243.0,0.0,93.0,60.75,400.0,100.0,100.0,100.0,243.8,0.0,93.8,60.95,372.1,73.0,100.0,93.025,25.8469,40.036725,5.323525,0.27035,44.7606,0.0,23.2185,11.19015,108.175,0.0,42.2176,27.04375,1.3473,0.079,0.6858,0.336825,197.8488,34.9931,69.2676,49.4622,210.3922,41.429,59.8922,52.59805,0.5676,0.0,0.4370000000000001,0.1419,0.3738,0.0,0.3316,0.09345,200.9841,43.2394,59.7167,50.246025,134784.0,17271.0,66112.0,33696.0,0.2942,0.0281,0.0887,0.07355,0.5034,0.0063,0.1657,0.12585,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,179.3,14.7,93.0,44.825,64.4,0.0,32.4,16.1,75.0,1.0,37.0,18.75,866070970.0,24729.0,433018420.0,216517742.5,4.0
2016-12-16,FE,0.019808000000000003,31.780001000000002,31.299999,31.98,31.25,12.2,12.88,12.95,12.15,17.5,50.34,448.4,0.0,73.7,44.84,940.0,90.0,100.0,94.0,456.3,0.0,75.0,45.63,687.2,23.0,100.0,68.72,39.976659999999995,43.197990000000004,0.0,0.35988000000000003,6.561,0.0,6.561,0.6561,343.4698,0.0,50.0,34.34698,3.8021,0.0,1.1512,0.38021,469.0117,0.0,74.0335,46.90117,503.2714,12.5187,77.1673,50.32714,3.4706,0.0,1.0571,0.34706,2.4963,0.0,0.8383,0.24963000000000002,459.8892,13.0646,75.4333,45.98892,16676698271.0,8733.0,16666666666.0,1667669827.1,0.2325,-0.022,0.1215,0.02325,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,650.0,0.0,100.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,445.6,6.2,76.5,44.56,264.6,0.0,51.3,26.46,70.0,1.0,15.0,7.0,100219734144.0,1338146.0,16736061329.0,10021973414.4,10.0
2016-12-16,GOOG,-0.0127187065151813,790.799988,800.400024,800.856018,790.289978,12.2,12.88,12.95,12.15,1.312043795620438,27.50602189781021,15672.6995,-100.0,93.8,28.599816605839425,53720.0,90.0,100.0,98.02919708029195,15741.1494,-100.0,93.8,28.724725182481755,43818.1979,23.1,100.0,79.9602151459854,47.664170620437964,44.37088302919708,3.9219187956204378,3.7306837591240876,2616.8716,0.0,49.8679,4.775313138686132,27037.7125,0.0,90.0,49.338891423357666,2511.677,0.0,90.0,4.583352189781022,24585.0023,0.0,96.74,44.86314288321168,27096.5426,0.0,77.1673,49.44624562043796,752.9736,0.0,8.8498,1.3740394160583942,631.2393,0.0,25.6711,1.1518965328467152,26194.9657,0.0,96.0,47.80103229927008,343450875198.0,5257.0,16666666666.0,626735173.718978,4.1451,-0.0037,0.0223,0.007564051094890511,18.0663,0.0,0.0964,0.032967700729927,25311.6524,0.0,100.0,46.18914671532848,29488.3476,0.0,100.0,53.81085328467152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2557.1403,0.0,14.2857,4.666314416058394,1699.9983,0.0,14.2857,3.102186678832117,14630.5,-93.9,87.0,26.697992700729927,19164.3,0.0,85.8,34.971350364963506,256778.0,1.0,2894.0,468.57299270072997,135134460665699.0,5618.0,1700138180311.0,246595731141.7865,548.0
2016-12-16,GT,-0.0163686258642847,32.34,32.990002000000004,33.240002000000004,32.27,12.2,12.88,12.95,12.15,82.6,41.58,24.9,0.0,24.9,4.98,490.0,90.0,100.0,98.0,25.0,0.0,25.0,5.0,465.4,73.4,100.0,93.08,34.7711,52.674459999999996,6.799639999999999,0.27744,75.7342,0.0,22.1864,15.14684,123.77799999999999,14.66,32.4018,24.7556,1.5551,0.09,0.7290000000000001,0.31101999999999996,285.7365,47.054,65.0138,57.1473,275.8386,51.0926,63.8356,55.167719999999996,0.9317,0.0,0.6561,0.18634,0.8007,0.0,0.6561,0.16014,287.2352,46.7833,65.8456,57.44704,25638401.0,17271.0,25000000.0,5127680.2,3.6127,-0.0825,0.9238,0.72254,0.0825,0.0,0.0825,0.0165,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,50.0,0.0,50.0,10.0,155.7,7.4,70.7,31.14,97.1,0.0,32.5,19.42,38.0,1.0,13.0,7.6,230291373.0,17271.0,76711411.0,46058274.6,5.0
2016-12-16,L,0.001052,47.490002000000004,47.509997999999996,47.650002,47.27,12.2,12.88,12.95,12.15,72.0,56.9,93.4,0.0,75.0,31.13333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,271.1,75.3,100.0,90.36666666666665,33.33333333333333,35.6878,0.0,0.09336666666666664,81.0,0.0,81.0,27.0,162.3093,37.7393,68.57,54.1031,0.3574,0.0729,0.1945,0.1191333333333333,133.7333,24.1546,62.5247,44.57776666666666,165.1121,51.0926,57.1116,55.037366666666664,0.1466,0.0,0.1466,0.04886666666666666,0.0185,0.0,0.0185,0.0061666666666666675,140.7931,39.421,53.1214,46.93103333333333,291815.0,10979.0,214724.0,97271.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.9,18.0,74.6,36.966666666666654,67.3,0.0,34.5,22.43333333333333,28.0,1.0,14.0,9.33333333333333,103519749.0,66112.0,51732308.0,34506583.0,3.0
2016-12-16,MCO,-0.0044375747278107,96.470001,96.900002,97.260002,96.309998,12.2,12.88,12.95,12.15,56.0,-10.666666666666666,-1.8,-1.8,0.0,-0.6,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,284.7,84.7,100.0,94.9,51.917,60.15123333333332,3.333333333333333,0.7137333333333332,15.0,5.0,5.0,5.0,102.4992,34.1664,34.1664,34.1664,2.187,0.7290000000000001,0.7290000000000001,0.7290000000000001,195.0414,65.0138,65.0138,65.0138,170.9748,56.9916,56.9916,56.9916,1.9683,0.6561,0.6561,0.6561,1.9683,0.6561,0.6561,0.6561,173.0303,50.6357,61.1973,57.67676666666666,75000000.0,25000000.0,25000000.0,25000000.0,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,73.2,22.6,26.5,24.4,97.8,32.4,32.9,32.6,51.0,16.0,18.0,17.0,380347074.0,101782358.0,151782358.0,126782358.0,3.0
2016-12-16,MTD,-0.0109799984085864,421.959991,425.32000700000003,427.89001500000006,421.459991,12.2,12.88,12.95,12.15,50.0,3.85,7.7,-6.2,13.9,3.85,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,109.3,39.5,69.8,54.65,45.35975,38.2895,0.0,0.2976,24.3641,0.0,24.3641,12.18205,75.0624,25.0624,50.0,37.5312,0.6970000000000001,0.275,0.422,0.3485,88.84899999999999,33.4331,55.4159,44.4245,95.1689,43.2095,51.9594,47.58445,0.4726,0.0994,0.3732,0.2363,0.2813,0.034,0.2473,0.14065,85.8087,41.6956,44.1131,42.90435,779733.0,17271.0,762462.0,389866.5,1.1663,0.1563,1.01,0.58315,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,63.0,13.9,49.1,31.5,23.3,0.0,23.3,11.65,18.0,1.0,17.0,9.0,104782840.0,762462.0,104020378.0,52391420.0,2.0
2016-12-16,NFX,-0.005296,45.080002,45.32,45.529999,44.009997999999996,12.2,12.88,12.95,12.15,14.0,36.525,127.1,0.0,77.4,31.775,380.0,90.0,100.0,95.0,127.8,0.0,78.1,31.95,305.7999,25.4,100.0,76.449975,35.395675,33.3262,5.9049,0.2301,41.4307,0.0,41.4307,10.357675,115.1626,23.0771,36.4084,28.79065,1.0948,0.0,0.7290000000000001,0.2737,139.6205,8.472000000000001,65.0138,34.905125,196.0644,41.494,56.9916,49.0161,1.5327,0.0973,0.682,0.383175,1.1327,0.0738,0.6561,0.283175,190.1165,41.2052,61.1973,47.529125,40584381.0,44367.0,25000000.0,10146095.249999998,-3.5094,-2.897,0.0811,-0.87735,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,175.7,27.3,77.4,43.925,42.8,0.0,21.7,10.7,36.0,1.0,23.0,9.0,177694161.0,7770007.0,110973920.0,44423540.25,4.0
2016-12-16,NVDA,-0.0013022638224530199,100.410004,99.83000200000001,100.699997,97.730003,12.2,12.88,12.95,12.15,12.83333333333333,27.342857142857145,1390.0999,-68.2,91.7,33.09761666666666,4150.0,90.0,100.0,98.80952380952381,1496.4499,-68.1,91.7,35.629759523809525,3291.6997,18.2,100.0,78.37380238095238,47.07913095238095,41.10776190476191,2.835383333333333,0.8268166666666666,143.2945,0.0,20.1905,3.411773809523808,1925.5914,5.784,69.7549,45.847414285714294,73.4828,0.0,8.5088,1.749590476190476,1822.5978,5.9143,69.2676,43.39518571428571,2137.4615,32.3584,65.3063,50.891940476190484,27.1598,0.0,2.8757,0.6466619047619047,19.0283,0.0,1.6403,0.4530547619047619,2039.19,4.0,74.40899999999998,48.55214285714285,670904576.0,6682.0,215982721.0,15973918.476190478,-0.397,-0.1463,0.0508,-0.009452380952380952,3.8963,0.0,0.314,0.0927690476190476,1554.5232,0.0,100.0,37.012457142857144,2645.4768,0.0,100.0,62.987542857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,9.977314285714282,173.8094,0.0,16.6667,4.138319047619048,1156.2,-68.2,74.9,27.52857142857143,1349.7,0.0,81.10000000000002,32.135714285714286,2603.0,1.0,433.0,61.97619047619048,845210963664.0,117370.0,110720886062.0,20124070563.42857,42.0
2016-12-16,PFE,-0.00365,32.84,32.880001,32.939999,32.52,12.2,12.88,12.95,12.15,13.25,30.18333333333333,302.3999,0.0,75.0,25.199991666666666,1150.0,90.0,100.0,95.83333333333331,275.1,0.0,75.0,22.925,958.4,42.6,100.0,79.86666666666666,20.870533333333327,36.24616666666665,1.795125,1.251175,39.063,0.0,14.7781,3.25525,169.0484,0.0,43.0397,14.087366666666664,5.6323,0.0,2.1,0.4693583333333332,387.7801,5.2229,69.2676,32.31500833333333,561.9375,34.2381,63.5786,46.828125,3.0342,0.0,0.6922,0.25285,1.7909,0.0,0.53,0.14924166666666666,564.3847,33.0,63.2942,47.03205833333333,6371366.0,6090.0,1978787.0,530947.1666666665,-0.4025,-0.1768,0.1883,-0.033541666666666664,0.4503,0.0,0.1084,0.037525,433.3333,0.0,100.0,36.11110833333333,766.6667,0.0,100.0,63.88889166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,20.83333333333333,333.3333,0.0,100.0,27.777775,206.0,-38.5,77.2,17.166666666666664,191.8,0.0,47.5,15.98333333333333,541.0,1.0,340.0,45.08333333333332,49508243203.0,6090.0,40979242123.0,4125686933.583333,12.0
2016-12-16,TROW,0.00723583719942522,76.760002,76.010002,76.900002,75.970001,12.2,12.88,12.95,12.15,71.66666666666666,28.6,74.9,-75.0,75.0,24.96666666666666,300.0,100.0,100.0,100.0,75.0,-75.0,75.0,25.0,280.5,80.6,100.0,93.5,24.1422,50.2456,0.0,0.4256666666666665,3.3,0.0,3.3,1.1,78.9794,17.1587,35.199,26.32646666666666,0.8736,0.0656,0.7290000000000001,0.2912,169.4573,35.1759,69.2676,56.48576666666666,166.3935,52.2903,57.1116,55.4645,0.6561,0.0,0.6561,0.2187,0.6561,0.0,0.6561,0.2187,170.2686,51.9069,61.1973,56.7562,25142279.0,66112.0,25000000.0,8380759.666666665,-0.4144,-0.2084,-0.103,-0.1381333333333333,0.703,0.1614,0.2708,0.2343333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,183.3334,50.0,66.6667,61.11113333333333,88.8,-14.4,52.4,29.6,34.2,0.0,17.5,11.4,34.0,1.0,17.0,11.33333333333333,252292991.0,76167.0,126141468.0,84097663.66666666,3.0
2016-12-16,TSS,0.014425009865399999,50.09,49.220001,50.189999,49.16,12.2,12.88,12.95,12.15,29.5,27.25,54.5,0.0,54.5,27.25,200.0,100.0,100.0,100.0,31.3,0.0,31.3,15.65,158.5,58.6,99.9,79.25,25.04385,28.48695,0.0,0.8598,0.0,0.0,0.0,0.0,40.5817,10.155,30.4267,20.29085,1.5037,0.0729,1.4308,0.75185,66.2459,3.7212,62.5247,33.12295,120.4865,56.9079,63.5786,60.24325,0.8266,0.1466,0.68,0.4133,0.6612,0.1312,0.53,0.3306,113.73299999999999,50.4388,63.2942,56.8665,1989766.0,10979.0,1978787.0,994883.0,-0.0143,-0.0143,0.0,-0.00715,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.2,0.0,12.2,6.1,20.7,0.0,20.7,10.35,13.0,1.0,12.0,6.5,77832176.0,1978787.0,75853389.0,38916088.0,2.0
2016-12-16,UAL,-0.00881062561417034,74.41999799999999,74.910004,76.199997,74.059998,12.2,12.88,12.95,12.15,45.33333333333332,9.73333333333333,-2.3999,-74.9,43.8,-0.3999833333333333,600.0,100.0,100.0,100.0,-1.52,-75.0,43.8,-0.2533333333333333,545.2999,56.9999,100.0,90.88331666666664,29.82908333333333,40.0359,0.0,0.3311333333333333,0.0,0.0,0.0,0.0,151.7579,0.0,50.7466,25.29298333333333,1.9187,0.0,0.9355,0.3197833333333333,302.0111,27.1308,69.2676,50.33518333333333,324.342,49.9125,57.1116,54.056999999999995,1.1271,0.0,0.6561,0.18785,1.3238,0.0,0.6561,0.22063333333333326,276.8744,32.0193,61.1973,46.14573333333333,26778717.0,66112.0,25000000.0,4463119.5,-1.6717,-0.4735,0.4588,-0.2786166666666666,0.6313,0.0,0.6313,0.10521666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,75.8,-37.0,25.3,12.633333333333333,90.1,0.0,20.9,15.016666666666666,68.0,1.0,16.0,11.33333333333333,947664762.0,986845.0,290716850.0,157944127.0,6.0
2016-12-16,UNH,0.0105960524663509,163.940002,161.380005,164.0,161.190002,12.2,12.88,12.95,12.15,22.625,13.9125,146.2,-47.0,75.0,18.275,800.0,100.0,100.0,100.0,131.2,-46.9,75.0,16.4,765.7,78.4,100.0,95.7125,28.1193625,40.5869125,5.2194375,0.51785,221.8952,0.0,76.95,27.7369,254.03400000000002,0.0946,50.0,31.75425,22.8783,0.0,18.9228,2.8597875,334.6468,0.7217,65.0138,41.83085,382.7273,32.0481,59.8922,47.8409125,1.5233,0.0,0.6561,0.1904125,1.4078,0.0,0.6561,0.175975,380.3203,22.9973,61.1973,47.5400375,53076045.0,6090.0,25000000.0,6634505.625,1.5919,-0.0687,0.5014,0.1989875,1.7556,0.0,0.5274,0.21945,450.0001,0.0,100.0,56.2500125,349.9999,0.0,100.0,43.7499875,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,37.4999875,99.9999,0.0,33.3333,12.4999875,46.4,-27.1,25.1,5.8,100.2,0.0,33.300000000000004,12.525,15.0,1.0,4.0,1.875,80315646.0,6090.0,50036677.0,10039455.750000002,8.0
2016-12-19,AAPL,0.008117000000000001,116.639999,115.800003,117.379997,115.75,11.71,12.5,12.52,11.67,22.62025316455696,9.264556962025317,609.4999,-91.7,85.9,7.715188607594937,7720.0,90.0,100.0,97.72151898734177,555.6701,-91.7,81.3,7.033798734177215,6762.4995,25.2,100.0,85.60125949367087,40.05712025316456,43.729975949367095,3.0759202531645564,1.0927860759493673,329.1067,0.0,42.2519,4.165907594936709,3474.3925,2.4,65.9062,43.97965189873417,93.1637,0.0,6.8663,1.179287341772152,3660.3067,0.0,70.7147,46.33299620253165,4274.7163,28.7396,77.1673,54.110332911392405,52.1404,0.0,5.8751,0.6600050632911392,41.7457,0.0,5.2314,0.528426582278481,3967.11,0.0,75.4333,50.216582278481006,51423435454.0,6090.0,16666666666.0,650929562.7088608,0.2887,-0.0068,0.021,0.0036544303797468353,0.9626,0.0,0.0245,0.012184810126582277,4759.5236,0.0,100.0,60.2471341772152,3140.4764,0.0,100.0,39.75286582278481,776.1913,0.0,50.0,9.825206329113923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1033.1,-61.0,80.5,13.077215189873414,1978.8,0.0,72.1,25.048101265822787,2089.0,1.0,424.0,26.44303797468355,828337215330.0,11064.0,76973841342.0,10485281206.708862,79.0
2016-12-19,ABC,0.0148290645456195,78.41999799999999,77.550003,78.650002,77.379997,11.71,12.5,12.52,11.67,71.75,29.725,127.0,0.0,75.0,31.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,343.2,43.2,100.0,85.8,34.9791,48.32975,2.025,0.0766,42.7571,0.0,36.8522,10.689275,147.3074,25.5914,55.3114,36.82685,0.3495,0.0,0.1976,0.087375,240.1503,54.1452,69.2676,60.037575,218.3667,52.0569,57.1116,54.591675,0.1838,0.0,0.1466,0.04595,0.0387,0.0,0.0307,0.009675,196.0907,44.1466,55.1381,49.022675,218406.0,10979.0,76167.0,54601.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.7,22.3,41.0,31.925,72.7,0.0,33.0,18.175,10.0,1.0,4.0,2.5,590110.0,76167.0,218406.0,147527.5,4.0
2016-12-19,ALL,0.0047144128425218295,74.370003,74.239998,74.57,74.16999799999999,11.71,12.5,12.52,11.67,29.23076923076923,25.97692307692308,170.9001,-28.9999,75.0,13.146161538461538,1300.0,100.0,100.0,100.0,164.33,-29.17,75.0,12.640769230769232,1144.2,43.1,100.0,88.0153846153846,30.64110769230768,37.5653,2.2600615384615383,0.3916538461538461,167.9218,0.0,100.0,12.917061538461535,313.9416,0.0,66.82600000000001,24.14935384615385,4.9461,0.0,1.3684,0.3804692307692308,508.2737,6.4439,62.5247,39.09797692307692,618.8985,19.0155,59.8922,47.60757692307693,1.662,0.0,0.6091,0.12784615384615386,0.6844,0.0,0.2401,0.05264615384615385,537.0394,17.8225,58.9053,41.31072307692308,15964192.0,10979.0,12294074.0,1228014.7692307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,391.9,-18.8,83.4,30.14615384615385,110.90000000000002,0.0,36.3,8.53076923076923,56.0,1.0,18.0,4.3076923076923075,53741454.0,26672.0,14543383.0,4133958.0,13.0
2016-12-19,AMZN,0.0128609005351059,766.0,758.8900150000001,770.5,756.159973,11.71,12.5,12.52,11.67,54.33333333333332,10.203030303030305,542.1,-68.8,86.9,16.42727272727273,3290.0,90.0,100.0,99.69696969696967,544.02,-75.0,87.5,16.485454545454544,2935.6999,40.4,100.0,88.96060303030303,43.64407575757576,47.90215454545455,5.220278787878788,0.27033030303030303,255.0774,0.0,19.4631,7.729618181818182,1505.9387,1.5143,56.9866,45.63450606060606,17.3502,0.0,8.199,0.5257636363636364,1720.7155,11.3396,69.3816,52.14289393939394,1807.9548,34.2381,63.8356,54.78650909090909,3.3757,0.0,0.6561,0.1022939393939394,2.6401,0.0,0.6561,0.08000303030303027,1739.4985,34.4646,65.8456,52.71207575757576,116380107.0,9862.0,25000000.0,3526669.9090909087,1.484,-0.0533,0.0944,0.04496969696969697,2.5857,0.0,0.1006,0.07835454545454547,1324.9993,0.0,100.0,40.15149393939393,1975.0007,0.0,100.0,59.84850606060607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,916.666,0.0,50.0,27.77775757575757,0.0,0.0,0.0,0.0,365.9,-8.2,55.5,11.08787878787879,842.7,0.0,67.7,25.53636363636364,218.0,1.0,19.0,6.606060606060606,611429034.0,9862.0,49022015.0,18528152.545454547,33.0
2016-12-19,APH,0.0118693616655976,68.0,67.400002,68.010002,67.370003,11.71,12.5,12.52,11.67,56.2,28.46,73.4,-0.7,74.7,14.68,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,426.5,57.2,100.0,85.3,31.219140000000003,49.4957,3.5389999999999997,0.31494,28.2095,0.0,20.1824,5.6419,149.8106,0.0,42.5297,29.962120000000002,1.8088,0.0328,0.7290000000000001,0.36175999999999997,268.1463,20.486,65.0138,53.629259999999995,270.7456,44.9108,59.8922,54.149119999999996,1.4428,0.0,0.6561,0.28856,1.3463,0.0,0.6561,0.26926,256.1296,41.6956,61.1973,51.22592,50059757.0,15814.0,25000000.0,10011951.4,3.7868,0.662,0.7812,0.75736,3.724,0.0,0.931,0.7448,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,142.2,-7.5,74.6,28.44,0.1,0.0,0.1,0.02,8.0,1.0,3.0,1.6,100077028.0,15814.0,25043943.0,20015405.6,5.0
2016-12-19,BA,0.0116009471100555,156.179993,155.16000400000001,157.100006,155.070007,11.71,12.5,12.52,11.67,5.570342205323193,30.90798479087452,8717.1996,-87.5,91.7,33.145245627376426,26190.0,90.0,100.0,99.58174904942965,8780.9502,-87.5,93.8,33.3876433460076,21044.9979,22.1,100.0,80.01900342205323,47.41335209125475,44.814222433460074,9.003245627376428,4.402649429657794,2398.2976,0.0,64.3627,9.11900228136882,12578.8818,4.08,88.101,47.828447908745254,1435.0845,0.0,90.0,5.456595057034222,11899.042,0.0,96.0,45.24350570342205,13328.1571,16.0673,77.1673,50.67740342205324,695.7929,0.0,12.5982,2.645600380228137,624.4311,0.0,23.0,2.3742627376425856,12939.2608,16.0552,90.6,49.19871026615971,163063970172.0,5587.0,16666666666.0,620015095.7110264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13150.0,50.0,50.0,50.0,13150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7749.8,-84.4,91.7,29.46692015209125,7009.5,0.0,71.0,26.65209125475285,8127.0,1.0,808.0,30.90114068441065,2882228769245.0,9862.0,246802192365.0,10959044749.980991,263.0
2016-12-19,CAT,0.018601,92.709999,91.93,92.779999,91.0,11.71,12.5,12.52,11.67,41.384615384615365,7.238461538461538,127.7,-75.0,74.7,9.823076923076924,1300.0,100.0,100.0,100.0,150.0,-75.0,75.0,11.538461538461537,1090.1999,40.6999,100.0,83.86153076923077,31.44192307692308,40.19187692307692,6.988484615384616,1.0506230769230769,90.1549,0.0,36.7875,6.9349923076923075,393.2222,0.0,50.1879,30.24786153846153,14.1859,0.0,9.3202,1.0912230769230769,573.4402,7.7207,65.0138,44.11078461538462,653.1555,28.7396,63.8356,50.242730769230775,2.7841,0.0,0.6561,0.2141615384615385,2.1226,0.0,0.6561,0.16327692307692307,604.2575,29.6976,65.8456,46.48134615384616,30588300.0,10979.0,25000000.0,2352946.153846153,0.1783,-0.1734,0.3374,0.013715384615384615,1.0644,0.0,0.1657,0.08187692307692307,316.6665,0.0,100.0,24.358961538461536,983.3335,0.0,100.0,75.64103846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6665,0.0,100.0,24.358961538461536,400.0,0.0,100.0,30.76923076923077,89.0,-75.0,67.8,6.8461538461538485,309.5,0.0,57.9,23.80769230769231,38.0,1.0,6.0,2.923076923076924,107461801.0,11064.0,25804942.0,8266292.384615384,13.0
2016-12-19,FE,-0.013158000000000001,31.65,31.92,31.950001,31.41,11.71,12.5,12.52,11.67,50.85714285714285,20.971428571428564,183.8999,0.0,75.0,26.271414285714286,690.0,90.0,100.0,98.57142857142857,183.3,0.0,75.0,26.185714285714283,599.5,38.8,100.0,85.64285714285714,21.26922857142857,45.660728571428564,1.2857142857142856,0.10545714285714283,39.4964,0.0,16.7354,5.642342857142856,199.7957,7.0084,50.0,28.542242857142853,0.4843,0.0,0.2668,0.06918571428571428,398.1724,37.8013,69.2676,56.88177142857143,360.6556,35.9132,59.8922,51.52222857142856,0.5155,0.0,0.2165,0.07364285714285712,0.2364,0.0,0.1464,0.03377142857142857,317.8398,36.6509,55.198,45.40568571428571,25470543.0,10979.0,25000000.0,3638649.0,0.6295,-0.022,0.1215,0.08992857142857143,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,216.0,0.0,46.5,30.857142857142854,104.0,0.0,46.9,14.857142857142856,37.0,1.0,16.0,5.285714285714286,16763861859.0,26672.0,16736991053.0,2394837408.4285717,7.0
2016-12-19,GOOG,0.00827622591178478,794.200012,790.219971,797.659973,786.27002,11.71,12.5,12.52,11.67,1.5655430711610487,26.612827715355806,27524.8956,-93.8999,100.0,25.77237415730337,105700.0,90.0,100.0,98.97003745318352,27500.7065,-93.8,100.0,25.74972518726592,83370.1959,26.6,100.0,78.0619811797753,47.729157771535576,44.55609775280899,3.7451783707865167,3.2230014981273407,6384.4694,0.0,48.843,5.977967602996255,51742.4383,0.0,99.0,48.44797593632959,5504.2972,0.0,83.9,5.1538363295880165,46021.3399,0.0,96.74,43.091142228464406,52194.7525,0.0,84.0,48.871491104868916,2181.6288,0.0,17.3429,2.042723595505618,1244.6498,0.0,11.3967,1.1654024344569287,51163.9344,0.0,97.0,47.90630561797753,387197943981.0,5257.0,100000000000.0,362544891.3679775,8.0765,-0.0127,0.0223,0.007562265917602996,35.3951,0.0,0.0964,0.03314147940074906,46649.0164,0.0,100.0,43.6788543071161,60150.9836,0.0,100.0,56.3211456928839,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5414.2803,0.0,14.2857,5.0695508426966285,2485.7118,0.0,14.2857,2.3274455056179773,29617.5,-91.4,90.3,27.73174157303371,33787.6,0.0,119.4,31.63632958801498,71981.0,1.0,556.0,67.39794007490637,34074245667842.0,6090.0,1700616416482.0,31904724408.091763,1068.0
2016-12-19,GT,-0.008628751660131,32.029999,32.450001,32.48,31.76,11.71,12.5,12.52,11.67,28.0,-7.4,-26.1,-26.1,0.0,-13.05,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,143.1,43.2,99.9,71.55,43.82445,58.92065,8.55,0.32805,17.1,0.0,17.1,8.55,32.4018,0.0,32.4018,16.2009,2.4859,0.7290000000000001,1.7569,1.24295,105.0358,40.022,65.0138,52.5179,113.0764,56.0848,56.9916,56.5382,1.3381,0.6561,0.682,0.66905,1.3542,0.6561,0.6981,0.6771,115.9902,54.7929,61.1973,57.9951,25044367.0,44367.0,25000000.0,12522183.5,1.8573,0.9238,0.9335,0.92865,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-4.1,-14.8,10.7,-2.05,32.5,0.0,32.5,16.25,15.0,1.0,14.0,7.5,101755778.0,44367.0,101711411.0,50877889.0,2.0
2016-12-19,L,0.001051,47.43,47.560001,47.580002,47.049999,11.71,12.5,12.52,11.67,76.0,8.366666666666665,13.2,-10.4,34.0,4.4,290.0,90.0,100.0,96.66666666666664,34.0,0.0,34.0,11.33333333333333,272.1,86.1,99.9,90.7,50.41666666666666,42.132,30.0,0.1190333333333333,81.0,0.0,81.0,27.0,129.5781,35.8388,56.0,43.1927,0.3841,0.0328,0.2784,0.1280333333333333,165.5883,40.8468,62.5247,55.1961,173.9117,56.9079,59.8922,57.97056666666666,0.1778,0.0,0.1466,0.05926666666666666,0.008,0.0,0.008,0.0026666666666666666,146.3527,39.9896,55.1381,48.78423333333333,103763.0,10979.0,66112.0,34587.66666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.7,14.8,34.0,21.566666666666666,63.5,0.0,32.300000000000004,21.166666666666668,32.0,1.0,16.0,10.666666666666666,103595051.0,66112.0,51769959.0,34531683.66666666,3.0
2016-12-19,MCO,0.00207315225382865,95.91999799999999,96.470001,97.029999,95.110001,11.71,12.5,12.52,11.67,59.5,29.875,-3.0,-3.8,0.8,-0.75,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,390.7,93.8,100.0,97.675,38.5171,53.636125,2.5,0.37615,10.0,0.0,5.0,2.5,143.5066,25.5888,49.585,35.87665,1.5808,0.0328,0.7290000000000001,0.3952,239.2984,47.054,65.0138,59.8246,224.968,51.0926,59.8922,56.242,1.3434,0.0,0.6561,0.33585,1.3122,0.0,0.6561,0.32805,228.0608,45.1555,61.1973,57.0152,50241396.0,26672.0,25000000.0,12560349.0,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,94.7,22.3,24.8,23.675,129.3,31.8,33.0,32.325,82.0,19.0,22.0,20.5,732638896.0,176782358.0,202023754.0,183159724.0,4.0
2016-12-19,MTD,0.00114111733471201,421.25,420.64999400000005,426.64999400000005,420.10000599999995,11.71,12.5,12.52,11.67,53.75,47.075,170.2,-8.3,73.6,42.55,400.0,100.0,100.0,100.0,216.7,-8.3,75.0,54.175,236.6999,49.0,70.1999,59.174975,27.760275,39.865925,15.40475,1.00595,66.25,0.0,40.5,16.5625,109.1139,10.7356,50.0,27.278475,4.1411,0.6737,2.0575,1.035275,178.0639,31.1518,65.0138,44.515975,235.2207,56.9079,63.8356,58.805175,1.3105,0.0768,0.6561,0.327625,0.7077,0.0,0.6561,0.176925,210.737,38.0312,65.8456,52.68425,56708817.0,10979.0,31308703.0,14177204.25,0.8356,-0.101,1.01,0.2089,0.142,0.0,0.142,0.0355,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,50.0,0.0,50.0,12.5,208.0,13.3,73.5,52.0,23.3,0.0,23.1,5.825,26.0,1.0,18.0,6.5,161670778.0,476281.0,129020378.0,40417694.5,4.0
2016-12-19,NFX,0.001996,45.0,45.080002,45.209998999999996,44.43,11.71,12.5,12.52,11.67,50.0,35.95,66.6,16.6,50.0,33.3,200.0,100.0,100.0,100.0,66.7,16.7,50.0,33.35,199.7,99.7,100.0,99.85,44.74985,46.956,14.82915,0.0942,38.9718,0.0,38.9718,19.4859,83.8974,33.8974,50.0,41.9487,0.2019,0.0,0.2019,0.10095,92.3451,22.9635,69.3816,46.17255,113.9049,50.0693,63.8356,56.95245,0.0768,0.0,0.0768,0.0384,0.0516,0.0,0.0516,0.0258,117.1715,51.3259,65.8456,58.58575,403218.0,14083.0,389135.0,201609.0,-0.5235,-0.5235,0.0,-0.26175,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,54.7,21.9,32.8,27.35,21.3,0.0,21.3,10.65,13.0,1.0,12.0,6.5,51583445.0,14083.0,51569362.0,25791722.5,2.0
2016-12-19,NVDA,0.0489468921448415,101.629997,99.699997,102.449997,99.0,11.71,12.5,12.52,11.67,7.7850467289719605,31.126168224299068,3422.8997,-92.7,100.0,31.9897168224299,10530.0,90.0,100.0,98.41121495327104,3523.2497,-92.7,100.0,32.927567289719626,8605.9995,34.1,100.0,80.42990186915888,42.6677214953271,43.573098130841124,3.2794214953271026,2.0918794392523363,412.5383,0.0,19.5306,3.8554981308411223,4665.8132,1.9087,91.0,43.6057308411215,274.3713,0.0,57.0,2.5642177570093456,4575.565,4.1,72.12899999999998,42.762289719626175,5362.0622,28.7396,77.1673,50.112730841121504,69.0266,0.0,5.727,0.6451084112149533,48.5182,0.0,4.0353,0.4534411214953271,5170.8605,0.0,75.4333,48.32579906542056,18862510641.0,6090.0,16666666666.0,176285146.17757007,-0.629,-0.1463,0.0526,-0.005878504672897195,7.7631,0.0,0.314,0.07255233644859813,4071.4273,0.0,100.0,38.05072242990654,6628.5727,0.0,100.0,61.94927757009345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,709.5231,0.0,33.3333,6.631057009345794,545.2377,0.0,25.0,5.095679439252336,3735.2,-75.0,87.5,34.90841121495328,2600.8,0.0,60.2,24.306542056074772,825.0,1.0,86.0,7.7102803738317744,29599424693.0,22333.0,16666666666.0,276630137.317757,107.0
2016-12-19,PFE,0.000611,32.830002,32.759997999999996,32.970001,32.720001,11.71,12.5,12.52,11.67,19.553571428571427,-4.880357142857143,-104.7,-93.8,78.6,-1.8696428571428567,5310.0,90.0,100.0,94.82142857142857,-31.36,-93.8,79.9,-0.56,3730.2998,32.9,100.0,66.61249642857143,35.673830357142855,41.30494642857144,10.854317857142856,5.221889285714286,650.0376,0.0,80.0,11.607814285714285,1932.4394,0.0,93.0,34.507846428571426,289.9737,0.0,57.1845,5.1781017857142855,2480.8849,0.6,74.0335,44.301516071428566,2867.9796,28.7396,77.1673,51.21392142857143,66.7984,0.0,6.3333,1.1928285714285711,59.155,0.0,6.0035,1.0563392857142857,2727.0507,15.3,75.4333,48.69733392857143,34417465620.0,6090.0,16666666666.0,614597600.3571429,-0.026000000000000002,-0.201,0.1883,-0.00046428571428571433,4.5965,0.0,0.1851,0.08208035714285714,2933.3329,0.0,100.0,52.380944642857145,2666.6671,0.0,100.0,47.619055357142855,200.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1800.0,0.0,100.0,32.142857142857146,883.3329,0.0,100.0,15.773801785714285,279.6,-46.4,81.0,4.992857142857143,1245.2000000000005,0.0,51.8,22.235714285714284,676.0,1.0,44.0,12.071428571428573,465941108331.0,6090.0,34875848795.0,8320376934.482143,56.0
2016-12-19,TROW,0.00835944379204401,76.629997,76.559998,76.779999,75.879997,11.71,12.5,12.52,11.67,73.5,10.3,122.7001,-19.4,74.9,20.450016666666667,600.0,100.0,100.0,100.0,149.15,-23.05,75.0,24.85833333333333,394.2,39.0,99.9,65.7,37.1484,34.575066666666665,11.35,0.3245333333333333,141.1839,0.0,50.0,23.53065,163.87,20.2024,35.199,27.311666666666664,3.0948,0.1805,1.1154,0.5158,236.9539,23.2531,65.0138,39.49231666666665,328.8031,51.0926,59.8922,54.80051666666666,1.0327,0.0,0.6561,0.17211666666666664,0.7138,0.0,0.6561,0.11896666666666665,292.8138,40.2426,61.1973,48.8023,25286917.0,10979.0,25000000.0,4214486.166666666,0.3472,-0.2084,0.485,0.05786666666666665,0.8644,0.0,0.2708,0.14406666666666665,266.6666,0.0,100.0,44.44443333333332,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,44.44443333333332,233.3334,0.0,66.6667,38.8889,65.4,-21.6,74.9,10.9,44.4,0.0,18.2,7.4,25.0,1.0,18.0,4.166666666666666,151719276.0,17271.0,151141468.0,25286546.0,6.0
2016-12-19,TSS,0.00460644902863994,50.110001000000004,49.93,50.490002000000004,49.77,11.71,12.5,12.52,11.67,79.5,32.9,64.4,-10.7,81.0,16.1,400.0,100.0,100.0,100.0,52.15,-12.5,81.3,13.0375,329.9,72.6,98.0,82.475,26.676125,40.7486,11.343525,0.095725,58.0179,0.0,47.5264,14.504475,71.4864,2.88,34.3371,17.8716,0.3418,0.0,0.2019,0.08545,178.2036,14.8397,69.3816,44.5509,225.5278,52.2903,63.8356,56.38195,0.0768,0.0,0.0768,0.0192,0.0516,0.0,0.0516,0.0129,211.5678,36.6509,65.8456,52.89195,607581.0,66112.0,389135.0,151895.25,0.2225,-0.3069,0.5579999999999999,0.055625,0.3266,0.0,0.3266,0.08165,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,50.0,0.0,50.0,12.5,131.6,-6.2,71.7,32.9,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,607581.0,66112.0,389135.0,151895.25,4.0
2016-12-19,UAL,0.0144107744107744,74.480003,74.25,75.379997,73.769997,11.71,12.5,12.52,11.67,44.625,3.55,18.2,-29.5,37.8,2.275,800.0,100.0,100.0,100.0,5.25,-75.0,37.5,0.65625,581.5,42.0,99.9,72.6875,35.15415,30.7194,3.09065,0.200875,28.7922,0.0,14.3961,3.599025,183.1845,0.0,35.7081,22.8980625,2.6733,0.0,1.0887,0.3341625,293.1403,18.2529,69.3816,36.6425375,409.9962,28.7396,63.8356,51.249525,1.8088,0.0,0.682,0.2261,1.6577,0.0,0.6551,0.2072125,366.7818,19.3464,65.8456,45.847725,1150041.0,10775.0,389135.0,143755.125,-1.2729,-0.4735,0.4588,-0.1591125,0.9924,0.0,0.6313,0.12405,100.0,0.0,50.0,12.5,700.0,50.0,100.0,87.5,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,600.0,0.0,100.0,75.0,26.6,-18.1,19.2,3.325,27.0,0.0,14.8,3.375,10.0,1.0,2.0,1.25,1259556.0,11064.0,389135.0,157444.5,8.0
2016-12-19,UNH,-0.00846151838767573,161.53999299999998,163.08999599999999,163.940002,161.220001,11.71,12.5,12.52,11.67,44.25,51.86875,903.7999,-20.8,93.4,56.48749375,1600.0,100.0,100.0,100.0,868.07,-20.83,93.8,54.254375,1411.8999,43.8,100.0,88.24374375,44.53608125,37.2670875,9.00101875,0.3378375,301.1182,0.0,76.95,18.8198875,551.3558,0.0,83.0,34.4597375,6.3056,0.0,1.5647,0.3941,665.5845,0.0,69.2676,41.59903125,804.7251,30.0301,63.8356,50.29531875,4.2929,0.0,0.682,0.26830625,4.0463,0.0,0.6981,0.25289375,769.76,30.2532,65.8456,48.11,101373020.0,10775.0,25000000.0,6335813.75,0.5305,-1.3447,0.2651,0.03315625,4.7944,0.0,0.5274,0.29965,800.0003,0.0,100.0,50.00001875,799.9997,0.0,100.0,49.99998125,299.9997,0.0,33.3333,18.74998125,100.0,0.0,100.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,0.0,100.0,24.99998125,699.9997,0.0,100.0,43.74998125,660.3,24.6,71.3,41.26875,323.5,0.0,39.7,20.21875,101.0,1.0,13.0,6.3125,634781733.0,21570.0,101226203.0,39673858.31250001,16.0
2016-12-20,AAPL,0.0005139999999999999,116.949997,116.739998,117.5,116.68,11.45,11.65,11.75,11.38,6.049180327868853,34.3655737704918,1806.2,-75.0,84.5,29.60983606557377,5990.0,90.0,100.0,98.19672131147541,1941.6201,-75.0,93.8,31.82983770491803,4970.4,27.7,100.0,81.48196721311477,48.09752131147541,43.59243114754098,24.163609836065568,7.001016393442622,1540.0293,0.0,100.0,25.24638196721312,2906.0253,4.1309,76.03399999999998,47.63975901639344,442.6986,0.0,26.5062,7.257354098360653,2644.93,9.751,69.3816,43.35950819672132,2743.8146,32.6515,66.4577,44.980567213114746,175.2361,0.0,6.4517,2.872722950819672,152.7217,0.0,5.9535,2.503634426229508,2648.5349,0.0,66.5375,43.41860491803279,1487164013.0,5596.0,349650349.0,24379737.91803278,1.2655,-0.0388,0.0576,0.020745901639344262,2.6101,0.0,0.1278,0.04278852459016394,3698.81,33.3333,100.0,60.63622950819671,2401.19,0.0,66.6667,39.36377049180328,1251.1916,0.0,50.0,20.51133770491803,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3339,0.0,16.6667,4.644818032786885,16.6667,0.0,16.6667,0.2732245901639344,2041.3,-32.5,77.0,33.46393442622951,953.2,0.0,56.10000000000001,15.62622950819672,884.0,1.0,216.0,14.491803278688526,189736373689.0,9862.0,180891196255.0,3110432355.557377,61.0
2016-12-20,ABC,0.00330371041818456,79.300003,78.699997,80.059998,78.559998,11.45,11.65,11.75,11.38,28.5,53.35,150.0,74.9,75.1,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,175.3,75.4,99.9,87.65,5.2989999999999995,26.52545,0.0,0.40045,0.0,0.0,0.0,0.0,17.9332,4.9953,12.9379,8.9666,0.8898,0.09,0.7998,0.4449,62.7432,15.6892,47.054,31.3716,100.601,49.5084,51.0926,50.3005,0.0001,0.0,0.0001,5e-05,0.0001,0.0,0.0001,5e-05,87.2611,39.421,47.8401,43.63055,1865352.0,214724.0,1650628.0,932676.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.8,33.7,57.1,45.4,28.1,0.0,28.1,14.05,6.0,1.0,5.0,3.0,2083758.0,433130.0,1650628.0,1041879.0,2.0
2016-12-20,ALL,-0.00147463474860632,74.480003,74.589996,74.720001,74.309998,11.45,11.65,11.75,11.38,25.0,45.88,135.6,0.0,74.6,27.12,490.0,90.0,100.0,98.0,135.9,0.0,75.0,27.18,350.5,33.8,100.0,70.1,19.05272,39.1984,3.3960800000000004,0.39034,41.4268,0.0,16.2366,8.28536,110.0779,0.0,50.0,22.01558,1.7027,0.0122,0.7290000000000001,0.34054,211.111,6.4439,65.0138,42.2222,221.8314,19.0155,59.8922,44.366279999999996,1.5448,0.0312,0.7092,0.30896,1.4472,0.0,0.6561,0.28944000000000003,209.0993,17.8225,52.2776,41.81986,26939684.0,26672.0,25000000.0,5387936.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,231.9,18.7,74.8,46.38,95.6,0.0,34.5,19.12,20.0,1.0,6.0,4.0,264318551.0,76195.0,212460358.0,52863710.2,5.0
2016-12-20,AMZN,0.00175629474773809,771.219971,768.650024,774.3900150000001,767.710022,11.45,11.65,11.75,11.38,32.08333333333333,10.691666666666666,204.4,-33.8,87.4,17.03333333333333,1170.0,90.0,100.0,97.5,205.6,-33.75,87.5,17.133333333333333,992.1,34.1,100.0,82.675,24.95203333333333,35.58075833333333,3.7212,0.14989166666666665,64.0351,0.0,19.4631,5.3362583333333315,401.2336,1.5143,52.555,33.43613333333333,5.8984,0.0,2.4628,0.4915333333333332,525.2578,0.6148,62.5247,43.77148333333332,592.3503,34.2381,59.8922,49.362525,2.1679,0.0,0.8429,0.1806583333333333,1.9417,0.0,0.7165,0.1618083333333333,555.7198,29.6989,58.2187,46.30998333333333,167287496.0,10979.0,143678160.0,13940624.666666664,0.3644,-0.0729,0.0902,0.030366666666666663,0.6214,0.0,0.1006,0.05178333333333332,553.3332,0.0,100.0,46.1111,646.6668,0.0,100.0,53.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,17.777766666666665,0.0,0.0,0.0,0.0,88.1,-18.6,34.1,7.341666666666666,319.7,0.0,64.5,26.64166666666667,117.0,1.0,23.0,9.75,17098299576.0,76195.0,16921303778.0,1424858298.0,12.0
2016-12-20,APH,0.00293262476243217,68.33000200000001,68.199997,68.440002,67.940002,11.45,11.65,11.75,11.38,43.25,35.525,134.4,0.0,86.5,33.6,390.0,90.0,100.0,97.5,87.5,0.0,87.5,21.875,286.6,48.3,99.9,71.65,42.4,39.0217,45.0,0.0,162.0,0.0,81.0,40.5,136.1775,0.0,56.7899,34.044375,0.18,0.0,0.09,0.045,154.6904,6.4372,54.1452,38.6726,198.5408,44.0653,52.2903,49.6352,0.0085,0.0,0.0085,0.002125,0.0034,0.0,0.0034,0.00085,168.975,39.421,46.5509,42.24375,1863277.0,76167.0,1357662.0,465819.25,2.3539,0.0103,0.7812,0.588475,2.793,0.0,0.931,0.69825,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,213.1,43.8,66.2,53.275,73.5,0.0,37.7,18.375,11.0,1.0,5.0,2.75,52165887.0,214724.0,25334834.0,13041471.75,4.0
2016-12-20,BA,-0.0017202152647714,156.389999,156.96000700000002,157.889999,155.949997,11.45,11.65,11.75,11.38,1.6698113207547167,-4.164622641509434,-521.0985,-90.6,89.6,-2.4580117924528304,21130.0,90.0,100.0,99.66981132075472,-748.9497,-90.6,89.6,-3.532781603773585,16427.1994,30.3,100.0,77.48678962264151,46.345988207547165,42.48418443396226,6.395944339622642,5.510749528301886,1439.9136,0.0,41.2438,6.792045283018867,9827.8897,1.9688,85.0,46.357970283018865,1512.9191,0.0,90.0,7.136410849056604,8736.6648,0.0,90.0,41.21068301886792,10652.8914,10.136,77.1673,50.249487735849065,446.5391,0.0,12.5982,2.1063165094339618,373.6016,0.0,11.3823,1.7622716981132076,10039.1958,10.136,75.4333,47.354697169811324,127683220432.0,5326.0,16666666666.0,602279341.6603774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10600.0,50.0,50.0,50.0,10600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-506.4,-57.7,89.6,-2.388679245283019,5472.1,0.0,66.3,25.81179245283019,7577.0,1.0,209.0,35.74056603773585,3114378917725.0,76195.0,82189758137.0,14690466593.042454,212.0
2016-12-20,CAT,0.006620999999999999,94.339996,93.639999,94.83000200000001,93.300003,11.45,11.65,11.75,11.38,52.33333333333332,17.7,-8.0,-36.1999,28.1999,-2.666666666666667,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,196.5,58.6,78.2,65.5,15.4692,32.4118,3.4217,0.05863333333333332,14.6017,0.0,14.6017,4.867233333333333,54.3615,2.0412,31.5618,18.1205,0.2078,0.0388,0.09,0.06926666666666666,126.335,10.0134,69.2676,42.111666666666665,142.4423,34.2381,57.1116,47.48076666666666,0.0514,0.0,0.0514,0.01713333333333333,0.0592,0.0,0.0407,0.01973333333333333,145.0208,36.2594,60.5107,48.34026666666666,357031.0,66112.0,214724.0,119010.33333333331,0.0747,-0.1027,0.0887,0.0249,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,100.0,33.33333333333333,72.1,21.7,27.9,24.03333333333333,78.49999999999999,0.0,40.7,26.16666666666666,16.0,1.0,8.0,5.333333333333333,51258735.0,76195.0,25624326.0,17086245.0,3.0
2016-12-20,FE,-0.005397,31.290001,31.5,31.65,31.049999,11.45,11.65,11.75,11.38,82.0,31.025,84.3999,0.0,84.3999,21.099975,400.0,100.0,100.0,100.0,87.5,0.0,87.5,21.875,354.7,54.7,100.0,88.675,36.924025,49.492175,41.209425,0.2507,59.5809,6.561,22.4843,14.895225,109.9495,20.9948,35.3875,27.487375,0.8041,0.0729,0.275,0.201025,218.8809,31.5587,69.3816,54.720225,232.5951,51.9594,63.8356,58.148775,0.354,0.0312,0.1466,0.0885,0.2251,0.0001,0.1312,0.056275,209.8967,46.1211,65.8456,52.474175,444057.0,10979.0,389135.0,111014.25,0.1972,-0.1673,0.1215,0.0493,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,210.2,36.3,75.0,52.55,79.1,0.0,45.8,19.775,19.0,1.0,7.0,4.75,1076447.0,26672.0,613008.0,269111.75,4.0
2016-12-20,GOOG,-0.00115465508867596,796.419983,796.76001,798.650024,793.27002,11.45,11.65,11.75,11.38,0.9911054637865312,25.693011435832272,16899.2983,-93.8,89.6,21.47306010165184,77300.0,90.0,100.0,98.22109275730621,16965.1382,-93.8,93.8,21.556719440914865,63185.7955,25.7,100.0,80.28690660736977,48.86227433290978,46.72630317662009,3.8400809402795426,3.434398602287166,5304.0042,0.0,36.9747,6.73952249047014,39472.6024,0.0,91.0,50.15578449809402,5010.1419,0.0,100.0,6.366126937738248,36276.4703,0.0,93.5,46.094625540025405,40126.6227,5.5393,77.1673,50.986814104193144,1780.4443,0.0,9.0012,2.2623180432020327,1007.0771,0.0,16.7532,1.2796405336721728,39004.0633,0.0,98.0,49.56043621346887,481844618889.0,5596.0,16666666666.0,612254915.996188,6.6908,-0.0037,0.0439,0.008501651842439643,27.4116,0.0,0.0964,0.034830495552731884,36492.6006,0.0,100.0,46.36925108005082,42207.3994,0.0,100.0,53.63074891994917,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4371.4242,0.0,14.2857,5.554541550190597,2271.4263,0.0,14.2857,2.8861833545107998,19158.8,-92.8,87.5,24.344091486658197,26953.2,0.0,88.1,34.24803049555273,119967.0,1.0,718.0,152.43583227445998,45831349534524.0,6090.0,1700641416482.0,58235514020.996185,787.0
2016-12-20,GT,-0.000310786466321877,32.130001,32.169998,32.470001,31.940001000000002,11.45,11.65,11.75,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-20,L,0.00252,47.720001,47.610001000000004,47.73,47.41,11.45,11.65,11.75,11.38,56.33333333333332,28.766666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,295.7,95.8,100.0,98.56666666666663,46.0,50.94363333333333,0.0,0.4374,0.0,0.0,0.0,0.0,120.67,26.05,68.57,40.22333333333332,2.0448,0.5868,0.7290000000000001,0.6816,161.0758,31.0482,65.0138,53.69193333333333,165.0758,51.0926,56.9916,55.02526666666666,1.3122,0.0,0.6561,0.4374,1.3122,0.0,0.6561,0.4374,182.9053,60.5107,61.1973,60.96843333333332,50214724.0,214724.0,25000000.0,16738241.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.5,0.0,80.5,26.83333333333333,8.3,0.0,8.3,2.7666666666666666,5.0,1.0,2.0,1.6666666666666667,75280836.0,280836.0,50000000.0,25093612.0,3.0
2016-12-20,MCO,-0.0010344264204909,96.75,96.66999799999999,96.959999,96.269997,11.45,11.65,11.75,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-20,MTD,0.0121102888406159,425.39999400000005,421.130005,425.73001100000005,421.05999800000006,11.45,11.65,11.75,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-20,NFX,-0.023688,43.75,45.169998,45.169998,43.630001,11.45,11.65,11.75,11.38,59.0,-13.0,15.8,15.8,15.8,15.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,56.4999,56.4999,56.4999,56.4999,20.6268,45.9392,0.0,0.0603,0.0,0.0,0.0,0.0,38.5323,38.5323,38.5323,38.5323,0.0729,0.0729,0.0729,0.0729,62.5247,62.5247,62.5247,62.5247,56.9079,56.9079,56.9079,56.9079,0.1466,0.1466,0.1466,0.1466,0.0,0.0,0.0,0.0,53.1214,53.1214,53.1214,53.1214,10979.0,10979.0,10979.0,10979.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-13.0,-13.0,-13.0,-13.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2016-12-20,NVDA,0.010135752340108,105.16999799999999,104.58000200000001,106.129997,104.120003,11.45,11.65,11.75,11.38,3.8793103448275854,24.20862068965517,1525.8001,-87.6,93.8,26.306898275862068,5790.0,90.0,100.0,99.82758620689656,1546.13,-87.5,93.8,26.657413793103448,4450.8998,31.4,100.0,76.73965172413793,41.53896379310345,44.599384482758616,3.0813931034482764,1.4388741379310344,300.9376,0.0,14.2399,5.188579310344829,2630.1290000000004,1.9087,69.7549,45.34705172413793,86.1908,0.0,14.2758,1.4860482758620692,2613.4755,2.2,74.0335,45.0599224137931,3166.1296,31.02,77.1673,54.58844137931034,45.1565,0.0,2.3182,0.7785603448275863,41.1189,0.0,3.5429,0.708946551724138,2900.0440000000003,8.3,81.51,50.00075862068966,84412799055.0,9862.0,16666666666.0,1455393087.1551723,-0.1957,-0.0449,0.0508,-0.0033741379310344823,4.3592,0.0,0.2911,0.07515862068965518,2515.2373,0.0,100.0,43.3661603448276,3284.7627,0.0,100.0,56.6338396551724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,523.809,0.0,33.3333,9.031189655172414,396.4283,0.0,25.0,6.834970689655173,1782.9,-74.9,93.8,30.7396551724138,1932.4,0.0,75.2,33.317241379310346,975.0,1.0,107.0,16.810344827586206,284154436331.0,76195.0,50027640750.0,4899214419.5,58.0
2016-12-20,PFE,-0.001525,32.849998,32.779999,32.880001,32.57,11.45,11.65,11.75,11.38,12.529411764705882,26.276470588235288,258.9,-31.2,73.9,15.229411764705882,1570.0,90.0,100.0,92.35294117647058,292.2999,-31.6,75.0,17.19411176470588,1338.9999,31.3,99.9,78.7647,31.08806470588236,38.381841176470594,3.6469588235294124,0.3124705882352941,75.9892,0.0,43.0467,4.469952941176472,521.0385,0.0,67.5,30.649323529411763,7.0736,0.0,1.3453,0.4160941176470589,710.8223,13.5097,65.0138,41.81307647058824,779.6137,3.1,63.79,45.85962941176471,3.6418,0.0,0.8909999999999999,0.21422352941176476,2.6056,0.0,0.6561,0.1532705882352941,747.3905,2.83,65.0091,43.96414705882353,85320663.0,8281.0,25000000.0,5018862.529411765,-0.1089,-0.0878,0.1457,-0.006405882352941176,0.7092,0.0,0.1084,0.041717647058823526,966.6665,0.0,100.0,56.86273529411765,733.3335,0.0,100.0,43.13726470588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,17.64705882352941,166.6665,0.0,33.3333,9.803911764705884,341.0,-21.2,52.2,20.058823529411768,186.6,0.0,34.7,10.976470588235292,84.0,1.0,12.0,4.941176470588236,281102514.0,740032.0,75581235.0,16535442.0,17.0
2016-12-20,TROW,0.0034974612758080803,77.66999799999999,77.199997,77.709999,76.769997,11.45,11.65,11.75,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-20,TSS,0.00398726076555045,50.549999,50.16,50.790001000000004,49.759997999999996,11.45,11.65,11.75,11.38,34.5,29.3,55.9999,14.3,41.6999,27.99995,200.0,100.0,100.0,100.0,38.05,14.6,23.45,19.025,162.8999,65.0,97.8999,81.44995,10.14515,31.506999999999998,5.0,0.1697,26.2614,0.0,26.2614,13.1307,27.9102,0.0,27.9102,13.9551,0.2976,0.1,0.1976,0.1488,65.5524,11.3396,54.2128,32.7762,86.295,34.2381,52.0569,43.1475,0.0886,0.0372,0.0514,0.0443,0.0514,0.0107,0.0407,0.0257,88.2535,36.2594,51.9941,44.12675,141343.0,65148.0,76195.0,70671.5,0.2817,-0.0143,0.29600000000000004,0.14085,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,58.6,0.9,57.7,29.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,141343.0,65148.0,76195.0,70671.5,2.0
2016-12-20,UAL,0.0054434811471058,76.050003,75.32,76.309998,74.779999,11.45,11.65,11.75,11.38,59.0,14.74,84.1,0.3,37.3,16.82,500.0,100.0,100.0,100.0,76.1,0.0,37.5,15.22,436.3,60.1,100.0,87.26,41.14246,42.693059999999996,3.136,0.81958,31.7571,0.0,23.9237,6.35142,119.9301,11.443,35.7081,23.98602,6.9071,0.0,4.3742,1.38142,218.6541,24.1066,62.2168,43.73082,259.8559,39.7026,59.8922,51.97118,0.2307,0.0,0.1623,0.04614,0.7436,0.0,0.7165,0.14872,276.0774,42.4932,60.5107,55.21548000000001,834234.0,26672.0,461578.0,166846.8,0.1054,-1.1005,1.714,0.02108,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,73.7,4.2,21.9,14.74,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,834234.0,26672.0,461578.0,166846.8,5.0
2016-12-20,UNH,-0.00179338932314821,161.58999599999999,161.71000700000002,163.110001,161.41000400000001,11.45,11.65,11.75,11.38,44.0,47.45,246.0,-29.9,75.0,41.0,600.0,100.0,100.0,100.0,270.0,-30.0,75.0,45.0,476.6,40.8,100.0,79.43333333333331,47.24501666666666,36.73493333333332,4.413383333333333,1.6023666666666667,64.464,0.0,22.9952,10.744000000000002,216.1911,4.05,52.7132,36.03185,9.9234,0.0328,9.3202,1.6539,277.2612,27.1308,62.2168,46.2102,315.2515,43.2095,59.8922,52.54191666666666,0.58,0.0,0.3732,0.09666666666666664,1.0334,0.0,0.748,0.1722333333333333,272.8085,40.2426,51.1588,45.46808333333333,2120999.0,26672.0,986845.0,353499.83333333326,0.4594,-0.374,0.2651,0.07656666666666664,2.2086,0.0,0.5274,0.3681,266.6668,0.0,66.6667,44.44446666666666,333.3332,33.3333,100.0,55.55553333333332,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,333.3332,33.3333,100.0,55.55553333333332,223.8,0.0,52.9,37.3,134.9,0.0,30.0,22.48333333333333,65.0,1.0,17.0,10.83333333333333,407510893.0,762462.0,101597895.0,67918482.16666666,6.0
2016-12-21,AAPL,-0.003853,117.059998,116.800003,117.400002,116.779999,11.27,11.44,11.49,10.93,12.038461538461537,8.330769230769231,157.2999,-74.3,86.8,6.049996153846153,2570.0,90.0,100.0,98.84615384615385,151.0999,-91.7,93.8,5.811534615384615,1880.8998,27.7,100.0,72.3423,43.060907692307694,41.31235384615385,2.7634269230769237,1.1642192307692307,101.3696,0.0,30.3,3.8988307692307687,1083.6737,2.9003,65.9062,41.67975769230769,39.4419,0.0,14.2252,1.5169961538461538,1200.2183,0.0,69.4967,46.16224230769232,1380.7776,28.7396,77.1673,53.106830769230776,19.972,0.0,5.3232,0.768153846153846,16.3144,0.0,4.8336,0.6274769230769232,1241.2045,13.7899,64.1582,47.738634615384605,17561629905.0,9862.0,16666666666.0,675447304.0384616,0.1521,-0.0432,0.0576,0.00585,0.6941,0.0,0.1278,0.02669615384615385,1662.1429,42.8571,100.0,63.928573076923094,937.8571,0.0,57.1429,36.07142692307692,267.8575,0.0,25.0,10.302211538461536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.2820538461538462,16.6667,0.0,16.6667,0.6410269230769232,363.3,-74.3,86.8,13.973076923076926,504.1,0.0,70.1,19.38846153846153,374.0,1.0,67.0,14.384615384615385,73184342883.0,10979.0,29174001659.0,2814782418.5769234,26.0
2016-12-21,ABC,0.0,78.849998,78.959999,79.58000200000001,78.610001,11.27,11.44,11.49,10.93,53.0,10.133333333333333,16.8,-10.1,37.0,5.6,290.0,90.0,100.0,96.66666666666664,24.4,-6.25,36.9,8.133333333333333,176.0,57.3,61.4,58.66666666666666,49.2568,43.4422,5.730633333333333,0.7601333333333331,32.4189,0.0,26.514,10.8063,120.6637,27.2153,50.0,40.22123333333332,2.7384,0.0,2.0575,0.9128,125.6622,31.1518,48.2083,41.8874,151.5784,30.8349,63.8356,50.52613333333333,0.6963,0.0768,0.4729,0.2321,0.2232,0.0,0.1716,0.0744,151.9032,32.9362,65.8456,50.6344,4883413.0,10979.0,4483299.0,1627804.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1,6.0,43.8,20.7,48.8,0.0,26.9,16.26666666666667,6.0,1.0,3.0,2.0,5579276.0,542499.0,4483299.0,1859758.6666666663,3.0
2016-12-21,ALL,-0.000805652491716491,74.440002,74.480003,74.660004,74.309998,11.27,11.44,11.49,10.93,37.846153846153854,35.92307692307692,379.2,-10.8,75.0,29.169230769230772,1290.0,90.0,100.0,99.23076923076924,420.3,-7.8,75.0,32.33076923076923,1123.9,42.1,100.0,86.45384615384614,24.03025384615385,42.70990769230769,5.9591769230769245,0.6571307692307692,144.2015,0.0,17.0822,11.092423076923078,349.7669,19.1951,50.0,26.905146153846157,8.4716,0.0,6.2132,0.6516615384615384,619.8196,8.5916,69.3816,47.67843076923078,613.243,19.0155,63.8356,47.172538461538466,6.3062,0.0,4.4165,0.4850923076923077,5.3455,0.0,3.7724,0.41119230769230775,542.2511,17.8225,65.8456,41.71162307692308,3786084.0,6291.0,1469766.0,291237.2307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.5,-11.4,77.9,39.57692307692308,335.7,4.7,76.0,25.823076923076925,95.0,2.0,13.0,7.3076923076923075,428622754.0,751282.0,212466649.0,32970981.07692308,13.0
2016-12-21,AMZN,-0.00244156493506487,770.599976,770.0,771.219971,765.700012,11.27,11.44,11.49,10.93,16.666666666666664,29.03333333333333,190.3,-25.0,84.7,31.71666666666666,580.0,90.0,100.0,96.66666666666664,193.33,-25.0,87.5,32.221666666666664,578.0,78.9,100.0,96.33333333333331,37.062466666666666,32.98013333333333,5.805633333333333,0.2047,47.3565,0.0,20.5891,7.89275,187.3877,1.5143,51.6049,31.23128333333333,4.78,0.0,3.4876,0.7966666666666666,239.2295,8.3235,79.792,39.871583333333334,325.8967,34.2381,77.1673,54.31611666666666,1.2657,0.0,0.9511,0.21095,0.1845,0.0,0.0922,0.03075,271.9276,0.0,65.8456,45.32126666666666,16752711209.0,9862.0,16666666666.0,2792118534.833333,0.0831,-0.0041,0.0461,0.01385,0.155,0.0,0.1006,0.02583333333333333,266.6666,0.0,100.0,44.44443333333332,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,240.1,0.0,76.5,40.016666666666666,100.6,0.0,34.4,16.76666666666667,131.0,1.0,91.0,21.83333333333333,46747753129.0,9862.0,25502778570.0,7791292188.166666,6.0
2016-12-21,APH,-0.0024853654244045803,68.220001,68.400002,68.440002,68.040001,11.27,11.44,11.49,10.93,92.25,7.125,-117.6,-74.8,0.0,-29.4,400.0,100.0,100.0,100.0,-162.5,-87.5,0.0,-40.625,282.4,32.4,100.0,70.6,29.1073,35.396975,0.8764,1.0161,22.3696,4.7765,8.0271,5.5924,127.9502,27.1075,40.4141,31.98755,3.9286,0.0328,3.3224,0.98215,171.2226,31.4902,62.2168,42.80565,237.951,57.1116,63.8356,59.48775,0.10800000000000001,0.0,0.0768,0.027000000000000003,0.0596,0.0,0.0516,0.0149,222.4688,49.5782,65.8456,55.6172,548031.0,26672.0,389135.0,137007.75,0.526,-0.3527,0.7812,0.1315,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,100.0,0.0,100.0,25.0,62.1,-24.4,40.1,15.525,175.9,28.8,51.4,43.975,13.0,2.0,6.0,3.25,26234832.0,119456.0,25361506.0,6558708.0,4.0
2016-12-21,BA,0.0115514581460023,157.479996,156.690002,158.5,156.649994,11.27,11.44,11.49,10.93,0.7581699346405228,-6.5209150326797385,-1029.5977,-93.6,87.5,-6.729396732026143,15220.0,90.0,100.0,99.47712418300651,-1142.0502,-93.8,87.5,-7.464380392156862,11571.1996,25.6,100.0,75.62875555555556,46.52805098039216,43.46891372549021,8.666747712418301,6.6323581699346414,1418.5994,0.0,64.3627,9.271891503267973,6967.8486,0.0,88.101,45.54149411764707,1244.498,0.0,79.493,8.13397385620915,6483.8144,0.0,87.54,42.377871895424846,7175.85,17.208,77.1673,46.90098039215687,413.1208,0.0,11.8588,2.7001359477124183,308.2497,0.0,8.2327,2.0147039215686275,7042.927,0.0,75.4333,46.03220261437909,20309201362.0,5257.0,16666666666.0,132739878.18300654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7650.0,50.0,50.0,50.0,7650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-375.4,-51.3,87.5,-2.45359477124183,4282.3,0.0,71.8,27.988888888888887,7221.0,1.0,123.0,47.19607843137255,1326623044450.0,89835.0,57438430034.0,8670738852.61438,153.0
2016-12-21,CAT,-0.005092,93.82,94.260002,94.300003,93.68,11.27,11.44,11.49,10.93,56.33333333333332,15.455555555555556,-3.2,-30.3,37.2,-0.3555555555555556,900.0,100.0,100.0,100.0,7.2,-30.3,37.5,0.8,743.9999,42.1999,100.0,82.66665555555556,31.399855555555558,42.87758888888889,9.354911111111113,0.7467666666666666,111.2267,0.0,36.7875,12.358522222222224,337.6703,16.9631,50.1879,37.518922222222216,5.0614,0.0,2.0575,0.5623777777777778,425.8125,19.297,65.0138,47.3125,498.3577,40.1,63.8356,55.37307777777777,1.5365,0.0,0.6561,0.17072222222222222,1.4384,0.0,0.6561,0.15982222222222225,461.3376,39.421,65.8456,51.25973333333332,59586690.0,12251.0,25000000.0,6620743.333333332,-0.0041,-0.1734,0.0887,-0.00045555555555555556,0.8285,0.0,0.1657,0.09205555555555554,166.6665,0.0,33.3333,18.5185,733.3335,66.6667,100.0,81.4815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,300.0,0.0,100.0,33.33333333333333,160.0,-46.8,79.1,17.777777777777775,186.4,0.0,49.8,20.711111111111116,51.0,1.0,12.0,5.666666666666666,287600548.0,12251.0,75865722.0,31955616.444444444,9.0
2016-12-21,FE,0.001277,31.42,31.33,31.950001,31.27,11.27,11.44,11.49,10.93,53.42857142857143,0.9,133.7,-15.0,75.0,19.1,690.0,90.0,100.0,98.57142857142857,150.0,0.0,75.0,21.428571428571427,595.7,53.8,100.0,85.1,37.69057142857143,54.168057142857144,4.985428571428572,0.3005714285714285,48.9199,0.0,22.4843,6.988557142857142,214.9275,7.0084,50.0,30.70392857142857,2.3571,0.0,1.1512,0.33672857142857143,399.8434,27.7082,74.0335,57.12048571428571,392.5834,38.0489,77.1673,56.083342857142846,1.7834,0.0,0.9511,0.2547714285714285,1.5194,0.0,0.7667,0.21705714285714284,384.9747,39.5395,75.4333,54.99638571428571,16692307398.0,17271.0,16666666666.0,2384615342.5714283,0.909,-0.022,0.3235,0.12985714285714284,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,93.4,-16.9,55.9,13.342857142857143,198.2,0.0,59.7,28.314285714285717,36.0,1.0,11.0,5.142857142857143,16694766602.0,81992.0,16666874733.0,2384966657.4285717,7.0
2016-12-21,GOOG,-0.004372790864915929,794.5599980000001,795.840027,796.676025,787.099976,11.27,11.44,11.49,10.93,0.7993226079593564,8.785266723116003,-5021.3025,-100.0,95.7,-4.251737933954276,114300.0,90.0,100.0,96.78238780694326,-5002.1418,-100.0,95.8,-4.235513801862828,87015.3963,21.9,100.0,73.67942108382726,48.73498450465708,47.64966638441997,5.678606858594412,5.673271126164267,9417.9325,0.0,61.1,7.974540643522438,58085.6296,0.0,100.0,49.183428958509744,8339.0261,0.0,93.1,7.060987383573242,54922.0835,0.0,98.0,46.504727773073675,57271.4506,7.0,77.1673,48.494030990685864,3328.5551,0.0,12.7041,2.8184209144792547,2421.8668,0.0,33.0,2.050691617273497,56765.5835,0.0,92.0,48.065693056731575,383085903159.0,5257.0,16666666666.0,324374177.1033023,9.3138,-0.0037,0.0223,0.00788636748518205,28.9832,0.0,0.0964,0.024541236240474176,60634.0486,0.0,100.0,51.341277392040645,57465.9514,0.0,100.0,48.658722607959355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6757.1361,0.0,14.2857,5.721537764606266,899.9991,0.0,14.2857,0.7620652836579169,6339.8,-85.2,89.6,5.368162574089753,40901.5,0.0,91.3,34.632938187976286,183556.0,1.0,762.0,155.424216765453,83851931343553.0,9862.0,658423555479.0,71000788605.88737,1181.0
2016-12-21,GT,0.00124381218905478,32.060001,32.16,32.299999,31.99,11.27,11.44,11.49,10.93,59.0,-7.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.0,62.0,62.0,62.0,0.0,36.1296,0.0,0.3389,0.0,0.0,0.0,0.0,25.5125,25.5125,25.5125,25.5125,0.1805,0.1805,0.1805,0.1805,28.2852,28.2852,28.2852,28.2852,56.9079,56.9079,56.9079,56.9079,0.1466,0.1466,0.1466,0.1466,0.0,0.0,0.0,0.0,53.1214,53.1214,53.1214,53.1214,10979.0,10979.0,10979.0,10979.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-7.7,-7.7,-7.7,-7.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2016-12-21,L,0.0018859999999999999,47.900002,47.73,48.049999,47.59,11.27,11.44,11.49,10.93,61.4,5.68,-23.7,-66.5,33.9,-4.74,480.0,90.0,100.0,96.0,-32.2,-75.0,33.9,-6.44,450.7,73.7,100.0,90.14,32.7252,42.501999999999995,3.62,0.2235,18.1,0.0,18.1,3.62,183.9945,26.4781,50.0,36.7989,1.2352,0.0328,0.6784,0.24704,239.6063,36.2823,62.2168,47.92126,287.3596,43.8474,63.8356,57.47192,3.2564,0.0312,3.0860000000000003,0.65128,0.1974,0.0,0.1458,0.03948,243.1316,28.6279,65.8456,48.62632,652066.0,26672.0,389135.0,130413.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.2,-56.1,33.9,3.84,13.0,0.0,13.0,2.6,9.0,1.0,3.0,1.8,51067873.0,53344.0,50026672.0,10213574.6,5.0
2016-12-21,MCO,-0.00124265299782533,96.489998,96.57,97.07,96.129997,11.27,11.44,11.49,10.93,56.33333333333332,4.2,-6.2,-6.2,0.0,-2.066666666666667,300.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-2.1,189.9,29.2,99.9,63.3,31.7495,54.07803333333332,11.471166666666665,0.6109,55.6462,12.4659,26.3888,18.548733333333328,96.4045,19.159,44.1119,32.13483333333333,2.0016,0.1976,1.6021,0.6672,172.6662,49.0718,69.3816,57.5554,179.4711,52.0569,63.8356,59.8237,0.794,0.0372,0.68,0.2646666666666666,0.6007,0.0191,0.53,0.20023333333333326,171.63299999999998,42.4932,65.8456,57.211000000000006,2433070.0,65148.0,1978787.0,811023.3333333333,-0.6031,-0.35100000000000003,0.0989,-0.2010333333333333,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,37.1,-6.2,33.9,12.366666666666665,34.599999999999994,0.0,34.599999999999994,11.533333333333333,4.0,1.0,2.0,1.3333333333333333,2498218.0,65148.0,1978787.0,832739.3333333333,3.0
2016-12-21,MTD,-0.0088684487306081,423.05999800000006,426.23001100000005,427.089996,422.76000999999997,11.27,11.44,11.49,10.93,57.0,75.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,4.923,29.9268,0.0,0.09,0.0,0.0,0.0,0.0,28.326,28.326,28.326,28.326,0.09,0.09,0.09,0.09,47.054,47.054,47.054,47.053999999999995,51.0926,51.0926,51.0926,51.0926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.4646,34.4646,34.4646,34.4646,214724.0,214724.0,214724.0,214724.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2016-12-21,NFX,-0.013378999999999999,43.48,44.099998,44.209998999999996,43.16,11.27,11.44,11.49,10.93,0.0,14.4,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,9.4,9.4,9.4,9.4,78.2,78.2,78.2,78.2,50.0,32.295,0.0,0.0795,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0795,0.0795,0.0795,0.0795,31.5857,31.5857,31.5857,31.5857,41.429,41.429,41.429,41.428999999999995,0.4370000000000001,0.4370000000000001,0.4370000000000001,0.43700000000000006,0.3316,0.3316,0.3316,0.3316,43.2394,43.2394,43.2394,43.2394,24729.0,24729.0,24729.0,24729.0,0.3143,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.4,14.4,14.4,14.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,24729.0,24729.0,24729.0,24729.0,1.0
2016-12-21,NVDA,0.0111700209311816,105.83000200000001,105.639999,105.949997,103.709999,11.27,11.44,11.49,10.93,5.241935483870968,12.648387096774194,898.5998,-86.6,91.7,14.493545161290324,6170.0,90.0,100.0,99.51612903225808,975.95,-87.5,91.7,15.741129032258065,5214.7995,44.2,100.0,84.10966935483872,41.952343548387105,42.011543548387095,4.448795161290323,2.296493548387097,343.6623,0.0,100.0,5.5429403225806455,2718.5482,1.9087,91.0,43.847551612903224,155.8358,0.0,13.247,2.5134806451612905,2725.3407,2.97,77.17699999999998,43.957108064516135,3185.5628,24.0723,77.1673,51.38004516129032,49.7121,0.0,6.7546,0.8018080645161288,42.3676,0.0,5.3144,0.6833483870967741,2961.6169,4.0056,66.2403,47.768014516129035,17791899826.0,6090.0,16666666666.0,286966126.2258064,-0.5072,-0.0449,0.0526,-0.008180645161290322,7.0405,0.0,0.2911,0.11355645161290324,2863.0941,0.0,100.0,46.178937096774185,3336.9059,0.0,100.0,53.821062903225815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,747.6183,0.0,33.3333,12.058359677419356,407.1425,0.0,25.0,6.566814516129033,1355.5,-42.6,74.6,21.862903225806452,1990.5,0.0,114.9,32.104838709677416,1192.0,1.0,64.0,19.225806451612907,266090253891.0,10775.0,50052659771.0,4291778288.5645156,62.0
2016-12-21,PFE,-0.013443,32.400002,32.73,32.93,32.330002,11.27,11.44,11.49,10.93,13.26315789473684,32.96842105263158,666.1,-75.3,85.0,35.05789473684211,1780.0,90.0,100.0,93.68421052631581,757.5499,-75.0,87.5,39.871047368421046,1303.7999,38.5,100.0,68.62104736842105,46.64622631578947,41.406836842105264,6.018357894736843,9.395663157894736,141.5205,0.0,28.0921,7.448447368421053,865.3744,0.0,83.09200000000001,45.54602105263158,149.6505,0.0,90.0,7.876342105263157,837.3411,22.1381,69.2257,44.07058421052632,960.2879,28.5459,77.1673,50.541468421052635,7.098,0.0,1.0885,0.37357894736842107,6.2509,0.0,0.9604,0.3289947368421053,971.5485,29.4116,75.4333,51.13413157894736,16735426370.0,12251.0,16666666666.0,880811914.2105262,0.1462,-0.036000000000000004,0.1232,0.007694736842105263,0.5125,0.0,0.0836,0.02697368421052632,850.0,0.0,100.0,44.73684210526318,1050.0,0.0,100.0,55.26315789473684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,21.052631578947366,0.0,0.0,0.0,0.0,287.2,-75.3,86.8,15.115789473684213,462.1,0.0,35.099999999999994,24.32105263157895,438.0,1.0,44.0,23.052631578947373,270604182042.0,461578.0,37947207518.0,14242325370.63158,19.0
2016-12-21,TROW,0.000774467525823441,77.41999799999999,77.470001,77.699997,77.129997,11.27,11.44,11.49,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-21,TSS,-0.00158860203358624,50.25,50.360001000000004,50.869999,50.23,11.27,11.44,11.49,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-21,UAL,-0.0014525286629131198,75.720001,75.730003,76.099998,75.160004,11.27,11.44,11.49,10.93,31.5,29.4,77.7001,-82.8999,91.7,19.425025,400.0,100.0,100.0,100.0,72.97,-87.5,91.7,18.2425,335.9,42.5,100.0,83.975,18.24095,24.58215,0.0,0.901375,7.8334,0.0,7.8334,1.95835,66.4675,0.0,35.7081,16.616875,3.0333,0.0328,2.233,0.758325,137.6774,11.3396,62.2168,34.41935,201.3077,34.2381,59.8922,50.326925,0.7646,0.0,0.682,0.19115,0.6274,0.0,0.5867,0.15685,183.9552,36.2594,59.7167,45.9888,361958.0,26672.0,214724.0,90489.5,-1.4168,-0.74,-0.0173,-0.3542,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,117.6,-40.7,85.3,29.4,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,361958.0,26672.0,214724.0,90489.5,4.0
2016-12-21,UNH,-0.000185844383420175,161.330002,161.419998,162.28999299999998,159.619995,11.27,11.44,11.49,10.93,9.33333333333333,42.5,319.1999,10.2999,75.0,53.19998333333332,590.0,90.0,100.0,98.33333333333331,314.5999,10.2999,75.0,52.43331666666666,521.7,43.6,100.0,86.95,42.20275,31.247,6.20925,0.7678666666666666,76.95,0.0,76.95,12.825,181.4459,0.0,52.2772,30.24098333333333,4.0286,0.0,2.1209,0.6714333333333332,186.3342,11.5955,65.0138,31.0557,301.7715,38.3879,57.4856,50.29525,2.4489,0.0729,0.682,0.40815,3.4886,0.0,1.7452,0.5814333333333332,294.8562,34.9218,61.9039,49.1427,64157077.0,6090.0,31308703.0,10692846.166666666,1.2105,-0.27,0.96,0.20175,0.5274,0.0,0.5274,0.0879,266.6667,0.0,100.0,44.44445,333.3333,0.0,100.0,55.55555,133.3333,0.0,100.0,22.22221666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,133.3333,0.0,100.0,22.22221666666666,230.8,-11.6,72.0,38.466666666666654,29.9,0.0,25.3,4.9833333333333325,24.0,1.0,18.0,4.0,173524979.0,6090.0,126597895.0,28920829.83333333,6.0
2016-12-22,AAPL,-0.006532,116.290001,116.349998,116.510002,115.639999,11.43,11.32,11.67,11.14,9.485714285714282,8.468571428571428,-6.8998,-75.0,87.5,-0.19713714285714284,3380.0,90.0,100.0,96.57142857142857,7.8801,-75.0,87.5,0.22514571428571428,2603.4,28.7,100.0,74.38285714285712,44.09553714285714,37.91004,2.6451342857142857,1.0936628571428573,122.9774,0.0,18.8357,3.51364,1416.8410000000001,0.0,65.9062,40.48117142857143,43.3464,0.0,9.0,1.2384685714285717,1494.3235,0.0,78.992,42.69495714285714,1853.2532,28.7396,77.1673,52.95009142857143,16.2492,0.0,1.3689,0.4642628571428571,30.0415,0.0,15.0,0.8583285714285714,1672.536,10.6292,75.4333,47.78674285714286,34596202912.0,6090.0,16666666666.0,988462940.3428572,0.0118,-0.0388,0.0576,0.0003371428571428572,1.3341,0.0,0.1278,0.038117142857142856,2131.1905,0.0,100.0,60.89115714285714,1368.8095,0.0,100.0,39.108842857142854,504.7622,0.0,50.0,14.421777142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9523828571428572,100.0002,0.0,16.6667,2.857148571428572,546.4,-47.2,69.1,15.611428571428574,792.2,0.0,80.5,22.634285714285717,707.0,1.0,93.0,20.2,419812440287.0,9862.0,93327757686.0,11994641151.057142,35.0
2016-12-22,ABC,-0.0116514439165583,77.809998,78.959999,78.959999,77.33000200000001,11.43,11.32,11.67,11.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-22,ALL,0.000806302091005184,74.480003,74.41999799999999,74.650002,74.07,11.43,11.32,11.67,11.14,50.0,28.625,56.1,-31.3,87.4,14.025,400.0,100.0,100.0,100.0,56.2,-31.3,87.5,14.05,353.4,75.3,100.0,88.35,36.394,51.486675,5.546825,0.058875,30.9332,0.0,17.0822,7.7333,117.4619,0.0,50.0,29.365475,54.5509,0.0,54.27,13.637725,228.5516,33.4524,69.3816,57.1379,182.3383,28.7396,63.8356,45.584575,0.3845,0.0,0.3077,0.096125,0.2848,0.0,0.2147,0.0712,177.3922,29.3743,65.8456,44.34805,475185.0,8874.0,389135.0,118796.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.7,-31.3,50.9,28.425,78.7,0.0,26.8,19.675,47.0,2.0,16.0,11.75,80445868.0,386705.0,26714341.0,20111467.0,4.0
2016-12-22,AMZN,-0.00464772043852346,766.340027,768.119995,771.210022,763.02002,11.43,11.32,11.67,11.14,22.470588235294123,-8.547058823529412,-42.6,-24.8,48.8,-2.5058823529411764,1700.0,100.0,100.0,100.0,-42.9,-25.0,50.0,-2.5235294117647062,1539.6,36.8,100.0,90.56470588235297,36.9215588235294,44.52054705882352,8.780176470588236,5.969729411764706,189.3499,0.0,36.45,11.138229411764703,607.2216,5.0,61.4,35.71891764705883,102.5274,0.0,19.8004,6.0310235294117645,721.9580000000001,13.3376,69.3816,42.46811764705882,832.4136,36.5281,63.8356,48.96550588235295,37.3046,0.0,5.8751,2.194388235294117,31.2943,0.0,5.2314,1.840841176470588,793.9575,8.5435,65.8456,46.703382352941176,418708777.0,26672.0,143678160.0,24629928.05882353,0.3373,-0.0054,0.0461,0.01984117647058824,0.4024,0.0,0.1006,0.02367058823529412,1133.3332,0.0,100.0,66.6666588235294,566.6668,0.0,100.0,33.33334117647058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,7.843129411764708,0.0,0.0,0.0,0.0,-20.1,-18.9,37.9,-1.1823529411764706,231.6,0.0,54.6,13.623529411764705,150.0,1.0,28.0,8.823529411764708,1316605043.0,26672.0,200000000.0,77447355.47058822,17.0
2016-12-22,APH,-0.000146592401586099,68.279999,68.230003,68.389999,67.559998,11.43,11.32,11.67,11.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-22,BA,-0.00145107886435336,157.46000700000002,158.5,158.990005,156.25,11.43,11.32,11.67,11.14,1.1601731601731602,-1.0322510822510824,-2386.7998,-93.8,91.7,-5.1662333333333335,46100.0,90.0,100.0,99.78354978354977,-2506.6193,-93.8,91.7,-5.425582900432901,36252.2962,31.8,100.0,78.4681735930736,48.58836471861472,44.819492640692644,7.697611038961037,6.728754112554113,5257.2655,0.0,82.7,11.379362554112554,22532.6443,0.0,91.0,48.77195735930736,3992.117,0.0,76.398,8.640945887445886,20695.0687,0.0,86.8213,44.79452099567099,23568.1875,10.9813,77.1673,51.01339285714285,1699.6921,0.0,17.3623,3.6789872294372286,1369.203,0.0,49.5916,2.963642857142857,22838.885,0.0,86.2,49.434816017316024,259019726476.0,5596.0,16666666666.0,560648758.6060606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23100.0,50.0,50.0,50.0,23100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-311.5,-93.8,86.1,-0.6742424242424242,11662.8,0.0,75.6,25.244155844155845,34754.0,1.0,230.0,75.22510822510823,19649125896792.0,8604.0,137945114663.0,42530575534.181816,462.0
2016-12-22,CAT,0.00010700000000000001,94.120003,93.779999,94.449997,93.720001,11.43,11.32,11.67,11.14,33.33333333333333,-1.1,66.4999,-84.7,81.6999,11.083316666666665,600.0,100.0,100.0,100.0,77.8,-84.7,87.5,12.966666666666665,480.1,41.9,100.0,80.01666666666667,25.91965,49.40158333333333,2.7005833333333333,0.2766166666666666,32.0277,0.0,14.6017,5.33795,140.2022,0.0,46.53,23.36703333333333,1.6494,0.0,0.6875,0.2749,317.1046,31.9267,69.2676,52.85076666666666,277.2134,28.7396,57.1116,46.20223333333333,0.9149,0.0,0.4370000000000001,0.1524833333333333,0.4054,0.0,0.3316,0.06756666666666666,278.1534,29.6976,55.198,46.3589,7944114.0,6090.0,7770007.0,1324019.0,0.1685,-0.275,0.0887,0.02808333333333333,0.8285,0.0,0.1657,0.1380833333333333,166.6665,0.0,33.3333,27.77775,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,100.0,0.0,100.0,16.666666666666664,132.0,11.0,50.2,22.0,186.5,0.0,42.1,31.08333333333333,61.0,1.0,16.0,10.166666666666666,319513659.0,6090.0,83792682.0,53252276.5,6.0
2016-12-22,FE,-0.001275,31.219998999999998,31.370001000000002,31.51,31.15,11.43,11.32,11.67,11.14,31.2,19.62,243.7,0.0,73.7,48.74,470.0,90.0,100.0,94.0,225.0,0.0,75.0,45.0,356.2,60.7,100.0,71.24,42.237120000000004,51.201,2.3,0.3441,20.7354,0.0,16.7354,4.14708,204.3361,22.2912,50.0,40.86722,1.8879,0.0,0.7290000000000001,0.37758,280.2721,46.1411,69.2676,56.05441999999999,281.928,53.2186,57.6062,56.3856,1.391,0.0,0.6561,0.2782,1.1525,0.0,0.6561,0.2305,273.2246,44.9925,61.1973,54.64491999999999,31342086.0,66112.0,25000000.0,6268417.2,0.177,-0.022,0.1215,0.0354,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,181.6,13.3,52.9,36.32,198.0,23.5,51.9,39.6,50.0,5.0,14.0,10.0,50155899844.0,25843817.0,16739149668.0,10031179968.8,5.0
2016-12-22,GOOG,-0.00184254761426383,791.26001,792.3599849999999,793.320007,788.580017,11.43,11.32,11.67,11.14,0.9294781382228491,9.224118476727783,5234.8982,-92.7,93.8,7.3834953455571215,69480.0,90.0,100.0,97.99717912552893,4959.7599,-93.1,93.8999,6.995430042313116,54649.1928,27.6,100.0,77.07925641748942,50.648105077574044,46.34796036671368,4.883714386459801,3.6682980253878714,4216.396,0.0,48.68,5.946961918194639,35590.2263,0.0,85.0,50.19778039492242,3223.6497,0.0,50.0,4.54675557122708,32391.6991,0.0,90.0,45.686458533145284,35922.698,3.767,77.1673,50.666710860366706,1316.0352,0.0,13.8812,1.8561850493653032,1120.9384,0.0,13.77,1.5810132581100143,34721.0953,0.0,90.2,48.971925669957685,426089777620.0,5094.0,100000000000.0,600972888.0394921,7.0920000000000005,-0.0127,0.0223,0.010002820874471088,25.8301,0.0,0.0964,0.03643173483779972,33939.7514,0.0,100.0,47.869889139633294,36960.2486,0.0,100.0,52.130110860366706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4928.5665,0.0,14.2857,6.9514337094499306,2114.2836,0.0,14.2857,2.982064315937942,11737.8,-74.1,93.1,16.555430183356837,25052.8,0.0,111.20000000000002,35.335401974612125,119260.0,1.0,787.0,168.20874471086034,55079813799927.0,9862.0,700340680704.0,77686620310.19324,709.0
2016-12-22,GT,-0.0198758378920548,31.5,32.200001,32.200001,31.4,11.43,11.32,11.67,11.14,79.5,50.95,99.1,24.9,74.2,49.55,190.0,90.0,100.0,95.0,100.0,25.0,75.0,50.0,133.5,60.1,73.4,66.75,8.70455,36.2506,5.0,0.0137,7.29,0.0,7.29,3.645,56.4038,27.2068,29.197,28.2019,0.1399,0.0,0.1399,0.06995,93.9823,39.8371,54.1452,46.99115,109.4019,52.2903,57.1116,54.70095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.161,44.1466,52.0144,48.0805,142279.0,66112.0,76167.0,71139.5,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,93.4,38.6,54.8,46.7,8.0,0.0,8.0,4.0,4.0,1.0,3.0,2.0,234099.0,76167.0,157932.0,117049.5,2.0
2016-12-22,L,-0.001046,47.68,47.82,47.82,47.59,11.43,11.32,11.67,11.14,28.0,38.05,36.8,-9.0,45.8,18.4,200.0,100.0,100.0,100.0,45.8,0.0,45.8,22.9,111.9,44.1,67.8,55.95,14.5,42.80875,0.0,19.32805,0.0,0.0,0.0,0.0,26.05,0.0,26.05,13.025,38.729,0.7290000000000001,38.0,19.3645,84.0138,19.0,65.0138,42.0069,84.1195,27.1279,56.9916,42.05975,2.3142,0.6561,1.6581,1.1571,1.9885,0.6561,1.3324,0.99425,89.8745,28.6772,61.1973,44.93725,25160678.0,160678.0,25000000.0,12580339.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.1,30.3,45.8,38.05,0.0,0.0,0.0,0.0,5.0,1.0,4.0,2.5,75187350.0,160678.0,75026672.0,37593675.00000001,2.0
2016-12-22,MCO,-0.0063245310417168205,95.860001,96.449997,96.66999799999999,95.449997,11.43,11.32,11.67,11.14,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.831999999999997,48.879,50.3367,0.1664,26.3888,26.3888,26.3888,26.3888,44.1119,44.1119,44.1119,44.1119,0.1976,0.1976,0.1976,0.1976,54.2128,54.2128,54.2128,54.2128,52.0569,52.0569,52.0569,52.0569,0.0372,0.0372,0.0372,0.0372,0.0307,0.0307,0.0307,0.0307,50.5967,50.5967,50.5967,50.5967,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9.4,9.4,9.4,9.4,34.599999999999994,34.599999999999994,34.599999999999994,34.599999999999994,3.0,3.0,3.0,3.0,519431.0,519431.0,519431.0,519431.0,1.0
2016-12-22,MTD,0.00407149000151996,423.07000700000003,422.450012,426.26998899999995,419.429993,11.43,11.32,11.67,11.14,37.33333333333332,23.16666666666666,48.8,-2.8,51.6,16.266666666666666,300.0,100.0,100.0,100.0,91.0,-2.8,93.8,30.33333333333333,179.8999,37.7,100.0,59.96663333333333,31.94826666666666,47.69473333333333,27.0,0.6136666666666666,81.0,0.0,40.5,27.0,80.3282,15.1641,50.0,26.77606666666666,1.5111,0.2233,0.7290000000000001,0.5037,140.9681,35.1408,65.0138,46.98936666666666,158.0485,44.0653,56.9916,52.68283333333333,1.3207,0.0085,0.6561,0.4402333333333333,1.3156,0.0034,0.6561,0.4385333333333333,165.9767,43.5821,61.1973,55.32556666666666,51357662.0,1357662.0,25000000.0,17119220.666666664,1.2378,-0.151,1.01,0.4126,0.0985,0.0,0.0985,0.03283333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,69.5,-2.8,72.3,23.16666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,51357662.0,1357662.0,25000000.0,17119220.666666664,3.0
2016-12-22,NFX,-0.02781,42.5,43.509997999999996,43.799999,42.470001,11.43,11.32,11.67,11.14,0.0,11.5,-11.3,-91.0,79.7,-5.65,200.0,100.0,100.0,100.0,-12.0,-91.7,79.7,-6.0,199.2,99.2,100.0,99.6,50.0,26.05615,0.0,0.08145,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.1181,0.0,0.1181,0.05905,41.6973,9.7706,31.9267,20.84865,64.6528,28.7396,35.9132,32.3264,0.3977,0.09,0.3077,0.19885,0.09,0.0,0.09,0.045,68.30199999999999,29.6976,38.6044,34.150999999999996,25011064.0,11064.0,25000000.0,12505532.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,11.2,-1.3,12.5,5.6,50.5,22.1,28.4,25.25,5.0,2.0,3.0,2.5,50060522.0,25024729.0,25035793.0,25030261.0,2.0
2016-12-22,NVDA,-0.00411910690881845,107.110001,106.82,108.870003,106.529999,11.43,11.32,11.67,11.14,1.3255813953488371,22.59302325581395,996.8997,-91.7,85.3999,23.18371395348837,4250.0,90.0,100.0,98.83720930232558,1110.9998,-91.7,87.5,25.837204651162793,3232.2996,30.5,100.0,75.16975813953488,39.596953488372094,38.45961162790697,2.0743162790697682,1.036286046511628,165.982,0.0,18.225,3.8600465116279072,1638.2959,1.26,61.815,38.09990465116279,50.9076,0.0,9.3722,1.1838976744186047,1800.5757,5.0,77.6577,41.87385348837209,2081.3652,18.912,77.1673,48.403841860465114,27.9314,0.0,3.3291,0.6495674418604651,21.2015,0.0,2.5593,0.4930581395348837,1969.0851,5.1,61.9039,45.792676744186046,17607224292.0,6090.0,16666666666.0,409470332.37209296,-0.1306,-0.0449,0.0526,-0.0030372093023255807,3.4947,0.0,0.2911,0.08127209302325583,1848.809,0.0,100.0,42.995558139534886,2451.1910000000003,0.0,100.0,57.004441860465114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,352.3806,0.0,33.3333,8.194897674418607,196.4284,0.0,25.0,4.568102325581394,941.8,-15.8,78.3,21.902325581395345,1104.4,0.0,73.7,25.683720930232557,764.0,1.0,73.0,17.767441860465116,182313268688.0,76195.0,17072520313.0,4239843457.860465,43.0
2016-12-22,PFE,0.0037159999999999997,32.34,32.290001000000004,32.43,32.049999,11.43,11.32,11.67,11.14,13.411764705882351,15.282352941176471,220.5002,-48.1999,63.0,12.9706,1590.0,90.0,100.0,93.52941176470591,267.8,-29.2,63.0,15.75294117647059,1340.6,38.5,100.0,78.85882352941177,24.587711764705887,36.33334117647058,6.687047058823531,0.8009647058823528,102.0872,0.0,43.0467,6.005129411764705,408.9773,0.0,60.4513,24.057488235294123,13.3395,0.0,3.5101,0.7846764705882354,653.884,0.0,69.3816,38.46376470588236,791.8604,27.9742,63.8356,46.580023529411754,1.8937,0.0,0.682,0.11139411764705882,1.2508,0.0,0.5867,0.07357647058823527,764.5562,29.1442,65.8456,44.973894117647056,36762019.0,10979.0,12294074.0,2162471.7058823523,0.0089,-0.0878,0.0598,0.0005235294117647059,0.7688,0.0,0.1084,0.04522352941176471,733.3333,0.0,50.0,43.13725294117647,966.6667,50.0,100.0,56.86274705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,14.705882352941178,33.3333,0.0,33.3333,1.9607823529411763,371.0,-15.6,56.8,21.823529411764703,461.8,0.0,40.7,27.164705882352944,383.0,1.0,52.0,22.529411764705877,228276565658.0,36658.0,37951143259.0,13428033274.0,17.0
2016-12-22,TROW,-0.0139301175535937,76.57,77.529999,77.699997,76.510002,11.43,11.32,11.67,11.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-22,TSS,-0.00477323000742291,50.049999,50.279999,50.290001000000004,49.689999,11.43,11.32,11.67,11.14,78.5,12.65,-19.2,-12.5,-6.7,-9.6,200.0,100.0,100.0,100.0,-20.85,-12.5,-8.35,-10.425,196.2,96.2,100.0,98.1,45.1768,50.43765,22.68705,0.1392,47.5264,0.0,47.5264,23.7632,45.6371,11.3,34.3371,22.81855,0.2919,0.09,0.2019,0.14595,116.4356,47.054,69.3816,58.2178,114.9282,51.0926,63.8356,57.4641,0.0768,0.0,0.0768,0.0384,0.0516,0.0,0.0516,0.0258,100.3102,34.4646,65.8456,50.1551,603859.0,214724.0,389135.0,301929.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.1,15.4,19.7,17.55,13.8,0.0,13.8,6.9,3.0,1.0,2.0,1.5,680026.0,290891.0,389135.0,340013.0,2.0
2016-12-22,UAL,-0.0161333106532672,74.190002,75.620003,75.730003,73.800003,11.43,11.32,11.67,11.14,68.75,13.0,-28.8,-87.2,39.6,-7.2,390.0,90.0,100.0,97.5,-35.4,-87.5,39.6,-8.85,242.4999,41.0999,78.0,60.624975,18.550825,45.135775,0.0,0.273,20.5502,0.0,20.5502,5.13755,78.5586,0.0,50.0,19.63965,1.2878,0.0,0.9059,0.32195,178.5618,35.8916,55.4159,44.64045,209.8087,51.9594,53.2687,52.452175,0.6779999999999999,0.0,0.5786,0.1695,0.4425,0.0,0.4003,0.110625,173.4646,36.6509,54.0417,43.36615,214761879.0,17271.0,214592274.0,53690469.75000001,0.0135,-0.4735,0.4588,0.003375,0.6313,0.0,0.6313,0.157825,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,40.5,-38.1,38.3,10.125,39.1,0.0,37.2,9.775,19.0,1.0,14.0,4.75,618298998.0,43943.0,618026554.0,154574749.5,4.0
2016-12-22,UNH,0.00105334284065539,161.580002,161.389999,161.880005,160.270004,11.43,11.32,11.67,11.14,0.0,58.8,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,99.9,99.9,99.9,99.9,0.3647,0.9886,0.0,0.0,0.0,0.0,0.0,0.0,0.0946,0.0946,0.0946,0.0946,0.0,0.0,0.0,0.0,1.0682,1.0682,1.0682,1.0682,34.2381,34.2381,34.2381,34.2381,0.0514,0.0514,0.0514,0.0514,0.0407,0.0407,0.0407,0.0407,36.2594,36.2594,36.2594,36.2594,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.8,58.8,58.8,58.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-12-23,AAPL,0.008046,116.519997,115.589996,116.519997,115.589996,11.44,11.38,11.81,11.35,10.179487179487179,-0.65,-533.8996,-87.5,88.3,-6.844866666666666,7360.0,90.0,100.0,94.3589743589744,-599.0495,-87.5,93.8,-7.680121794871795,5429.4978,29.9,100.0,69.60894615384616,41.62872435897436,44.480752564102566,3.0055358974358968,2.024526923076923,346.6068,0.0,42.2519,4.443676923076923,3271.4871,2.4,78.0,41.942142307692315,200.9276,0.0,36.0,2.575994871794872,3670.5626,0.0,75.0707,47.05849487179486,4215.2935,22.65,77.1673,54.04222435897436,68.2737,0.0,2.9517,0.8753038461538459,65.7861,0.0,3.013,0.8434115384615384,4008.6006,13.7899,75.4333,51.392315384615365,69378018435.0,9862.0,16666666666.0,889461774.8076922,-0.527,-0.0388,0.0576,-0.006756410256410256,3.9658,0.0,0.1278,0.05084358974358975,4491.1909,0.0,100.0,57.57937051282051,3308.8091,0.0,100.0,42.4206294871795,1608.5723,0.0,50.0,20.622721794871797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.21367564102564104,400.0008,0.0,16.6667,5.128215384615385,-430.5,-87.5,67.1,-5.519230769230768,1938.9,0.0,77.7,24.857692307692307,5224.0,1.0,260.0,66.97435897435898,4053345999158.0,11413.0,150676374297.0,51965974348.17949,78.0
2016-12-23,ABC,0.00486925929178272,78.559998,78.040001,78.93,77.889999,11.44,11.38,11.81,11.35,48.5,20.4,74.8,0.0,74.8,18.7,390.0,90.0,100.0,97.5,75.0,0.0,75.0,18.75,334.5999,34.6999,100.0,83.649975,44.4165,54.921375,0.7425,9.903475,11.3254,0.0,6.75,2.83135,199.3409,46.9656,55.4097,49.835225,29.1802,0.0328,28.3856,7.29505,240.2333,50.7859,65.0138,60.058325,212.4528,35.6768,59.8922,53.1132,4.441,0.0312,3.7225,1.11025,3.0756,0.0,2.4195,0.7689,190.5022,30.1485,61.1973,47.62555,26548760.0,26672.0,25000000.0,6637190.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.6,0.0,49.2,26.9,92.6,0.0,37.8,23.15,105.0,1.0,91.0,26.25,46774941640.0,459802.0,46748995364.0,11693735410.0,4.0
2016-12-23,ALL,0.0013426288395828,74.58000200000001,74.480003,74.769997,74.32,11.44,11.38,11.81,11.35,31.2,16.12,33.7,-25.1,61.0,6.74,490.0,90.0,100.0,98.0,51.5,-25.0,60.9,10.3,269.7,40.2,78.7,53.94,40.42622,46.93932,15.50254,1.4210399999999999,101.9269,0.0,75.61,20.385379999999998,208.3537,21.0478,51.0078,41.67074,6.3071,0.079,3.0696,1.26142,251.5329,30.9022,69.2676,50.30658,254.6843,34.6676,67.5256,50.936859999999996,2.8355,0.0,1.3689,0.5671,2.5954,0.0,1.1775,0.51908,256.1615,37.9878,66.2403,51.2323,46101705.0,27910.0,25000000.0,9220341.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.4,-17.8,55.2,18.28,58.4,0.0,31.3,11.68,28.0,1.0,17.0,5.6,285282695.0,27910.0,212566952.0,57056539.0,5.0
2016-12-23,AMZN,-0.00150410570668924,760.590027,764.549988,766.5,757.98999,11.44,11.38,11.81,11.35,40.57142857142857,-4.614285714285714,48.1,-9.4,46.8,6.871428571428571,690.0,90.0,100.0,98.57142857142857,46.2,-9.4,50.0,6.6,675.7,86.6,100.0,96.52857142857141,57.5613,45.220671428571436,15.828871428571427,3.1332714285714287,116.8965,0.0,40.5,16.6995,399.9024,32.805,81.0,57.128914285714295,23.279,0.0,12.5652,3.3255714285714286,346.1006,11.5653,69.3816,49.442942857142846,357.3349,40.1305,63.8356,51.04784285714285,10.8191,0.0,7.6974,1.5455857142857143,7.8524,0.0,5.0333,1.1217714285714284,341.065,36.6509,65.8456,48.72357142857143,54615507.0,5596.0,25000000.0,7802215.285714285,0.2105,-0.0041,0.0461,0.03007142857142857,0.4568,0.0,0.1006,0.06525714285714286,366.6665,33.3333,100.0,52.38092857142857,333.3335,0.0,66.6667,47.61907142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,58.5,-9.4,38.9,8.357142857142858,153.5,0.0,41.5,21.928571428571423,217.0,3.0,105.0,31.0,45187572954.0,25406406.0,44546184660.0,6455367564.857143,7.0
2016-12-23,APH,0.00146583111307774,68.300003,68.220001,68.559998,68.029999,11.44,11.38,11.81,11.35,33.33333333333333,22.63333333333333,71.8,-1.8,73.6,23.93333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,283.4,84.7,100.0,94.46666666666664,27.69773333333333,49.55033333333333,0.0,0.022966666666666663,4.783,0.0,4.783,1.5943333333333332,51.7565,0.0,27.1075,17.252166666666664,0.079,0.0,0.079,0.02633333333333333,138.3108,19.0432,69.2676,46.1036,142.8152,41.4192,57.1116,47.60506666666666,0.3098,0.0,0.1841,0.10326666666666663,0.1292,0.0,0.1292,0.04306666666666666,136.3037,33.1864,54.1654,45.43456666666666,682827.0,66112.0,517199.0,227609.0,0.551,-0.2465,0.7812,0.18366666666666664,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,100.0,33.33333333333333,68.6,-5.7,74.3,22.866666666666664,1.0,0.0,1.0,0.3333333333333333,4.0,1.0,2.0,1.3333333333333333,688539.0,66112.0,517199.0,229513.0,3.0
2016-12-23,BA,0.0008845643297008539,157.809998,158.270004,158.270004,156.509995,11.44,11.38,11.81,11.35,1.5242718446601942,9.608932038834954,5886.4,-93.8,91.7,11.42990291262136,51390.0,90.0,100.0,99.78640776699028,6195.3501,-93.8,91.7,12.029806019417475,38377.4917,35.0,100.0,74.5194013592233,47.48844524271845,44.7227,4.636498058252427,4.839274951456312,4705.3893,0.0,62.8315,9.136678252427183,24510.9782,0.0,98.0,47.594132427184476,3434.9693,0.0,100.0,6.669843300970872,23149.0607,0.0,93.7,44.949632427184476,25646.7718,9.984,77.1673,49.79955689320388,1554.2413,0.0,12.7041,3.01794427184466,1212.6379,0.0,22.0,2.3546366990291263,24355.3369,0.0,90.3,47.29191631067961,175507867159.0,5326.0,16666666666.0,340791975.06601936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25750.0,50.0,50.0,50.0,25750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5769.2,-88.8,78.9,11.202330097087376,16576.6,0.0,65.4,32.187572815533976,37572.0,1.0,298.0,72.95533980582526,13058024079031.0,10121.0,161964521674.0,25355386561.225243,515.0
2016-12-23,CAT,0.005864,94.32,93.790001,94.400002,93.639999,11.44,11.38,11.81,11.35,41.0,17.5375,168.0,-6.2,74.6,21.0,800.0,100.0,100.0,100.0,156.3,-6.2,75.0,19.5375,631.7,48.9,100.0,78.9625,37.3423875,34.067775,1.6453125,0.401975,31.6529,0.0,13.3145,3.9566125,274.3609,0.0,50.1879,34.2951125,7.8825,0.0,4.3574,0.9853125,300.9947,5.0,69.3816,37.6243375,393.4317,35.9132,63.8356,49.1789625,1.2015,0.0,0.6922,0.1501875,1.1034,0.0,0.8009999999999999,0.137925,382.5009,36.6509,65.8456,47.8126125,25976421.0,10775.0,25000000.0,3247052.625,-0.0429,-0.1088,0.0887,-0.0053625,0.5937,0.0,0.1657,0.0742125,99.9999,0.0,33.3333,12.4999875,700.0001,66.6667,100.0,87.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,150.0,0.0,100.0,18.75,128.7,-0.5,37.6,16.0875,157.6,0.0,40.6,19.7,61.0,1.0,19.0,7.625,277987756.0,12251.0,84323132.0,34748469.5,8.0
2016-12-23,FE,-0.005425999999999999,31.27,31.33,31.42,31.129998999999998,11.44,11.38,11.81,11.35,28.0,-28.8,73.7,0.0,73.7,36.85,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,160.7,60.7,100.0,80.35,46.85095,52.2755,1.25,0.46145,4.0,0.0,4.0,2.0,92.0449,42.0449,50.0,46.02245,0.9958,0.2668,0.7290000000000001,0.4979,102.8151,37.8013,65.0138,51.40755,95.6398,38.6482,56.9916,47.8199,0.8726,0.2165,0.6561,0.4363,0.8025,0.1464,0.6561,0.40125,100.5187,39.3214,61.1973,50.25935,25263941.0,263941.0,25000000.0,12631970.5,0.0995,-0.022,0.1215,0.04975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-3.3,-11.1,7.8,-1.65,50.3,0.0,50.3,25.15,16.0,1.0,15.0,8.0,76173870.0,263941.0,75909929.0,38086935.00000001,2.0
2016-12-23,GOOG,-0.000278203304239666,789.909973,790.900024,792.73999,787.280029,11.44,11.38,11.81,11.35,1.2516233766233766,22.133603896103892,13763.6991,-93.6,100.0,22.34366737012987,60590.0,90.0,100.0,98.36038961038959,13602.2195,-93.8,100.0,22.081525162337666,48538.5957,28.1,100.0,78.79642159090908,48.85080827922077,45.79212061688313,3.5831868506493505,2.8614735389610386,2762.3451,0.0,44.32,4.484326461038961,30867.8878,0.0,91.19,50.110207467532476,2338.2181,0.0,64.0,3.7958086038961034,27661.0865,0.0,97.0,44.904361201298705,30707.5398,7.0,77.1673,49.84990227272727,843.5485,0.0,12.7041,1.3693969155844157,683.711,0.0,18.2624,1.1099204545454544,29696.7233,0.0,96.0,48.2089663961039,380719876194.0,5587.0,100000000000.0,618051747.0681818,5.9676,-0.0037,0.0223,0.009687662337662335,24.3477,0.0,0.0964,0.039525487012987005,27843.5539,0.0,100.0,45.200574512987004,33756.4461,0.0,100.0,54.799425487012975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,6.51669107142857,1985.7123,0.0,14.2857,3.223558928571429,15116.2,-85.4,83.1,24.539285714285718,21837.1,0.0,97.2,35.449837662337664,157424.0,1.0,934.0,255.5584415584416,77556089725561.0,9862.0,520813593976.0,125902743060.97565,616.0
2016-12-23,GT,0.0041192016514324204,31.639999,31.559998999999998,31.799999,31.379998999999998,11.44,11.38,11.81,11.35,65.2,21.72,124.0,0.0,93.6,24.8,500.0,100.0,100.0,100.0,93.8,0.0,93.8,18.76,359.2,50.6,99.9,71.84,41.31162,36.267759999999996,3.42,0.3073,41.49,0.0,17.1,8.298,121.3304,14.66,32.4018,24.26608,2.4442,0.079,1.2775,0.48883999999999994,226.0819,16.1362,69.2676,45.21638,273.28,51.0926,57.1116,54.656000000000006,1.3122,0.0,0.6561,0.26244,1.3122,0.0,0.6561,0.26244,288.0524,50.6357,61.1973,57.61048,50495560.0,66112.0,25000000.0,10099112.0,2.9209,-0.0205,0.9238,0.58418,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,153.7,22.6,44.0,30.74,85.7,0.0,38.5,17.14,11.0,1.0,4.0,2.2,51368233.0,290891.0,25000000.0,10273646.6,5.0
2016-12-23,L,-0.005443,47.509997999999996,47.77,47.77,47.439999,11.44,11.38,11.81,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-23,MCO,-0.00031300084778807,95.41999799999999,95.839996,96.349998,95.370003,11.44,11.38,11.81,11.35,50.0,-30.0,-61.2,-61.2,0.0,-30.6,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,89.7,28.9,60.8,44.85,32.09075,31.1326,0.0,0.575,4.1334,0.0,4.1334,2.0667,64.9239,24.1476,40.7763,32.46195,1.233,0.079,1.154,0.6165,81.9087,12.6411,69.2676,40.95435,98.6056,41.494,57.1116,49.3028,0.0973,0.0,0.0973,0.04865,0.0738,0.0,0.0738,0.0369,95.7639,43.857,51.9069,47.88195,7836119.0,66112.0,7770007.0,3918059.5,-0.5228,-0.35100000000000003,-0.1718,-0.2614,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-54.5,-61.2,6.7,-27.25,25.0,0.0,25.0,12.5,5.0,1.0,4.0,2.5,8355550.0,585543.0,7770007.0,4177775.0,2.0
2016-12-23,MTD,0.00806276468204747,426.07000700000003,424.170013,427.089996,423.170013,11.44,11.38,11.81,11.35,69.0,60.2,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,5.4842,46.608999999999995,0.0,0.0839,5.9049,5.9049,5.9049,5.9049,28.1222,28.1222,28.1222,28.1222,0.0328,0.0328,0.0328,0.0328,62.2168,62.2168,62.2168,62.2168,59.8922,59.8922,59.8922,59.8922,0.0312,0.0312,0.0312,0.0312,0.0,0.0,0.0,0.0,49.5782,49.5782,49.5782,49.5782,26672.0,26672.0,26672.0,26672.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.2,60.2,60.2,60.2,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,25026672.0,25026672.0,25026672.0,25026672.0,1.0
2016-12-23,NFX,0.008511,42.400002,42.299999,42.709998999999996,42.110001000000004,11.44,11.38,11.81,11.35,29.5,-45.35,-83.7,-75.1,-8.6,-41.85,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,98.9,45.7,53.2,49.45,36.25,20.43995,0.0,0.0,15.0455,0.0,15.0455,7.52275,68.172,22.245,45.927,34.086,2.778,0.0,2.778,1.389,74.4271,31.6213,42.8058,37.21355,119.8159,52.2903,67.5256,59.90795,0.3009,0.0,0.3009,0.15045,0.09,0.0,0.09,0.045,84.5947,36.6654,47.9293,42.29735,20983547.0,76167.0,20907380.0,10491773.5,0.2328,-0.1042,0.337,0.1164,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-90.7,-48.5,-42.2,-45.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,20983547.0,76167.0,20907380.0,10491773.5,2.0
2016-12-23,NVDA,0.0533935059238626,109.779999,106.379997,109.839996,106.269997,11.44,11.38,11.81,11.35,4.021739130434783,20.48913043478261,797.7998,-84.2,82.8999,17.34347391304348,4560.0,90.0,100.0,99.13043478260866,849.5999,-84.2,89.6,18.469563043478264,3786.8999,33.9,100.0,82.3239108695652,39.865323913043476,41.56922826086957,3.4916869565217388,1.9569478260869564,213.97400000000002,0.0,81.0,4.651608695652174,1822.3421,1.9087,63.5144,39.61613260869565,100.9608,0.0,10.8638,2.1948,1985.7535,8.2627,72.17699999999998,43.16855434782609,2230.1807,32.0633,66.0125,48.48218913043478,29.5234,0.0,2.9517,0.6418130434782608,27.5525,0.0,3.6,0.5989673913043478,2237.6301,23.4781,83.0,48.64413260869565,461254724.0,26672.0,59665871.0,10027276.608695652,-0.3276,-0.0449,0.0526,-0.007121739130434783,4.9585,0.0,0.2911,0.10779347826086956,2445.4755,0.0,100.0,53.16251086956522,2154.5245,0.0,100.0,46.83748913043478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,461.9043,0.0,33.3333,10.041397826086957,253.5712,0.0,25.0,5.512417391304347,878.7,-49.9,75.0,19.102173913043483,1453.9,0.0,63.7,31.60652173913044,2046.0,1.0,879.0,44.47826086956522,466944245637.0,76195.0,302755598659.0,10150961861.673912,46.0
2016-12-23,PFE,0.0049369999999999995,32.48,32.41,32.560001,32.360001000000004,11.44,11.38,11.81,11.35,28.545454545454547,14.8,148.9999,-14.2,74.8,13.545445454545455,1080.0,90.0,100.0,98.18181818181816,151.0999,-11.0,75.0,13.736354545454544,973.2,52.0,100.0,88.47272727272725,19.85172727272727,36.10807272727273,2.4294818181818183,0.4441363636363636,56.7863,0.0,14.7781,5.1623909090909095,210.6815,0.0,43.0397,19.15286363636364,4.8754,0.0,3.3341,0.4432181818181817,451.8168,11.3396,69.2676,41.074254545454544,538.5356,33.7392,63.5786,48.95778181818182,1.4515,0.0,0.68,0.13195454545454546,1.0321,0.0,0.53,0.09382727272727273,513.5399,36.19300000000001,63.2942,46.68544545454546,8589564.0,6090.0,5221386.0,780869.4545454546,0.0296,-0.1768,0.1232,0.002690909090909091,0.512,0.0,0.1084,0.04654545454545455,533.3333,0.0,100.0,48.48484545454546,566.6667,0.0,100.0,51.51515454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,133.3333,0.0,100.0,12.12120909090909,204.6,-36.0,49.8,18.6,206.1,0.0,43.0,18.736363636363638,93.0,1.0,23.0,8.454545454545455,1285526431.0,76195.0,1014847746.0,116866039.1818182,11.0
2016-12-23,TROW,0.005755422070193189,76.589996,76.449997,76.779999,76.029999,11.44,11.38,11.81,11.35,70.66666666666666,40.03333333333333,214.8999,68.7,74.8,71.6333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,230.5999,39.9,96.8,76.86663333333333,41.02153333333332,68.10316666666667,10.166,0.5002,55.8708,0.0,55.8708,18.6236,95.2012,24.8032,35.199,31.73373333333333,1.587,0.2019,0.7290000000000001,0.529,197.75599999999997,63.3606,69.3816,65.91866666666667,177.8188,56.9916,63.8356,59.27293333333333,1.389,0.0768,0.6561,0.46299999999999997,1.3638,0.0516,0.6561,0.4546,188.2402,61.1973,65.8456,62.74673333333333,50389135.0,389135.0,25000000.0,16796378.33333333,-0.2143,-0.103,-0.0083,-0.07143333333333332,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,133.3334,0.0,66.6667,44.44446666666666,164.1,40.1,74.8,54.7,66.6,0.0,36.4,22.2,6.0,1.0,3.0,2.0,50812812.0,406406.0,25406406.0,16937604.0,3.0
2016-12-23,TSS,-0.0015987609592574802,49.990002000000004,50.040001000000004,50.16,49.889998999999996,11.44,11.38,11.81,11.35,56.0,35.55,68.8,-12.5,81.3,34.4,200.0,100.0,100.0,100.0,68.8,-12.5,81.3,34.4,172.8999,72.8999,100.0,86.44995,36.10515,47.44955,32.805,0.74255,131.22,65.61,65.61,65.61,114.809,57.4045,57.4045,57.4045,1.3851,0.6561,0.7290000000000001,0.69255,95.0689,30.0551,65.0138,47.53445,113.9832,56.9916,56.9916,56.9916,1.3122,0.6561,0.6561,0.6561,1.3122,0.6561,0.6561,0.6561,111.833,50.6357,61.1973,55.9165,50000000.0,25000000.0,25000000.0,25000000.0,0.5437,-0.0143,0.5579999999999999,0.27185,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,82.1,17.8,64.3,41.05,20.7,10.2,10.5,10.35,5.0,2.0,3.0,2.5,50357003.0,25066112.0,25290891.0,25178501.5,2.0
2016-12-23,UAL,0.00510748642184189,74.790001,74.400002,74.83000200000001,74.129997,11.44,11.38,11.81,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-23,UNH,0.0105223880975784,163.029999,161.559998,163.03999299999998,160.550003,11.44,11.38,11.81,11.35,75.33333333333333,61.3,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,43.7339,43.6437,0.0,0.05073333333333332,35.1249,0.0,20.7344,11.7083,124.6221,35.0548,52.7132,41.5407,0.3666,0.079,0.1976,0.1222,170.5344,47.054,69.2676,56.8448,160.2611,51.0926,57.1116,53.42036666666666,0.0372,0.0,0.0372,0.0124,0.0375,0.0,0.019,0.0125,133.7159,40.2426,48.2507,44.57196666666666,345984.0,65148.0,214724.0,115328.0,0.7953,0.2651,0.2651,0.2651,1.5822,0.5274,0.5274,0.5274,200.0001,66.6667,66.6667,66.6667,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,99.9999,33.3333,33.3333,33.3333,176.8,54.5,67.6,58.93333333333332,48.8,0.0,24.7,16.266666666666666,40.0,1.0,20.0,13.33333333333333,253607886.0,65148.0,126878731.0,84535961.99999999,3.0
2016-12-27,AAPL,0.008582,117.260002,116.519997,117.800003,116.489998,11.99,12.26,12.33,11.84,14.555555555555555,18.862037037037037,1213.3001,-74.9,87.5,11.234260185185185,10700.0,90.0,100.0,99.07407407407408,1188.6,-75.0,87.5,11.005555555555556,8702.3985,27.7,100.0,80.5777638888889,40.95979259259259,41.03507037037037,13.18659074074074,4.268259259259258,1617.4168,0.0,100.0,14.976081481481476,4721.0045,0.0,74.1618,43.71300462962962,490.5331,0.0,52.7994,4.5419731481481485,4577.7628,0.0,86.0,42.386692592592595,5203.4651,19.7693,66.4577,48.18023240740741,166.8515,0.0,6.9277,1.5449212962962964,134.4784,0.0,4.8083,1.2451703703703705,5171.0042,7.0,66.5375,47.87966851851852,1930693950.0,5094.0,355871886.0,17876795.83333333,0.4018,-0.0388,0.0302,0.0037203703703703695,1.7896,0.0,0.1278,0.016570370370370367,6176.9043,0.0,100.0,57.19355833333332,4623.0957,0.0,100.0,42.806441666666665,1877.6202,0.0,50.0,17.38537222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4629638888888889,1704.4,-27.1,50.5,15.781481481481476,2764.2,0.0,57.6,25.594444444444445,4480.0,1.0,292.0,41.481481481481474,1415474134455.0,9862.0,153969373264.0,13106241985.694445,108.0
2016-12-27,ABC,0.00561085196661204,78.82,78.41999799999999,79.269997,78.300003,11.99,12.26,12.33,11.84,59.875,36.2125,352.2,0.0,84.7,44.025,800.0,100.0,100.0,100.0,350.0,0.0,87.5,43.75,714.5,38.8,100.0,89.3125,30.7353,46.9741125,8.792,0.2861875,80.5965,0.0,36.8522,10.0745625,296.6191,12.9379,50.0,37.0773875,1.8696,0.0,0.8314,0.2337,432.2757,25.2,66.3124,54.0344625,451.5491,46.8378,63.352,56.4436375,1.3377,0.0,0.5905,0.1672125,0.6647,0.0,0.5905,0.0830875,407.7132,40.5712,65.2611,50.96415,27018445.0,10979.0,25000000.0,3377305.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,305.8,21.5,74.5,38.225,143.0,0.0,30.2,17.875,56.0,1.0,13.0,7.0,4310763621.0,26672.0,2154683538.0,538845452.625,8.0
2016-12-27,ALL,0.00107270042711982,74.510002,74.58000200000001,74.650002,74.309998,11.99,12.26,12.33,11.84,25.11111111111111,1.2055555555555555,-138.0,-33.9,90.1,-7.666666666666665,1800.0,100.0,100.0,100.0,-131.3996,-35.0999,90.1,-7.299977777777778,1689.6998,81.3999,100.0,93.87221111111113,35.210305555555564,45.42035555555556,12.823916666666666,2.230627777777777,473.9111,0.0,100.0,26.328394444444445,509.7423,0.0,50.0,28.319016666666666,30.0316,0.0,10.7944,1.6684222222222225,899.137,0.1122,69.2676,49.95205555555556,962.4914,19.214,65.973,53.471744444444454,8.3195,0.0,2.2482,0.4621944444444444,7.5048,0.0,2.0766,0.4169333333333333,879.5011,16.0403,65.3163,48.86117222222222,107234073.0,37966.0,25000000.0,5957448.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,164.0,-24.3,90.1,9.111111111111112,230.8,0.0,27.500000000000004,12.822222222222226,176.0,1.0,21.0,9.777777777777775,511584171.0,375641.0,76911713.0,28421342.83333333,18.0
2016-12-27,AMZN,0.0168325590725944,771.400024,763.400024,774.650024,761.200012,11.99,12.26,12.33,11.84,19.70175438596491,-10.322807017543859,-702.9002,-44.1,91.7,-12.331582456140351,5690.0,90.0,100.0,99.82456140350875,-675.9502,-44.1,91.7,-11.858775438596492,5471.9998,40.0,100.0,95.99999649122809,40.88587894736842,45.463124561403504,6.194440350877192,20.743498245614035,513.1333,0.0,100.0,9.002338596491228,2422.2923,1.3629,89.0,42.49635614035088,1182.8345,0.0,93.64,20.75148245614035,2767.3390000000004,3.3,83.0,48.54980701754386,2737.6153,32.1143,62.1936,48.028338596491224,152.8277,0.0,11.8588,2.6811877192982454,111.9524,0.0,7.8093,1.964077192982456,2674.4825,13.7899,63.67100000000001,46.92074561403509,796705323.0,5596.0,349650349.0,13977286.368421052,1.0608,-0.0054,0.1678,0.01861052631578948,1.9709999999999999,0.0,0.1006,0.03457894736842105,1166.6660000000002,0.0,100.0,20.467824561403507,4533.334,0.0,100.0,79.5321754385965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.666,0.0,100.0,13.450280701754384,0.0,0.0,0.0,0.0,-334.3,-33.3,87.7,-5.864912280701754,1483.5,0.0,74.1,26.02631578947368,1396.0,1.0,46.0,24.491228070175442,20546655892.0,6090.0,10758338221.0,360467647.2280701,57.0
2016-12-27,APH,0.000585494730679148,68.339996,68.32,68.540001,68.199997,11.99,12.26,12.33,11.84,49.5,-15.8625,-118.8,-75.2,2.1,-14.85,800.0,100.0,100.0,100.0,-118.8,-75.0,2.1,-14.85,655.7,45.4,100.0,81.9625,36.197425,38.948675,25.457625,0.2866875,283.4637,0.0,81.0,35.4329625,259.9159,0.0,42.5297,32.4894875,3.0638,0.081,1.1978,0.382975,350.1256,11.2794,65.0138,43.7657,413.7767,34.2381,58.5731,51.7220875,0.9983,0.0,0.6561,0.1247875,0.8302,0.0,0.6561,0.103775,363.7026,36.2594,61.1973,45.462825,86372137.0,17271.0,60569351.0,10796517.125,3.734,-0.4813,0.7812,0.46675,4.655,0.0,0.931,0.581875,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,433.3335,0.0,100.0,54.1666875,200.0,0.0,100.0,25.0,-36.5,-40.6,19.9,-4.5625,189.8,0.0,47.9,23.725,40.0,1.0,10.0,5.0,238907595.0,76195.0,60585165.0,29863449.375000004,8.0
2016-12-27,BA,-0.00814348189777225,157.479996,158.41000400000001,158.479996,156.91000400000001,11.99,12.26,12.33,11.84,2.1472471190781053,13.598079385403327,14501.9004,-93.8,93.8,18.56837439180537,76730.0,90.0,100.0,98.2458386683739,15156.4499,-93.8,93.8,19.406465941101157,56758.9985,26.4,100.0,72.67477400768246,47.7252947503201,44.106919974391815,6.805207042253522,6.983668758002561,7323.5644,0.0,60.3,9.377163124199745,35943.9607,0.0,88.101,46.02299705505762,6123.0419,0.0,100.0,7.8400024327784905,34192.7187,0.0,93.0,43.78068975672215,38323.936,3.767,77.3505,49.07034058898848,2276.5121,0.0,11.5337,2.9148682458386683,2092.3463,0.0,23.7266,2.6790605633802818,37090.9348,0.0,89.0,47.491593854033276,272073216634.0,5183.0,16666666666.0,348365194.15364915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39050.0,50.0,50.0,50.0,39050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8099.5,-86.5,85.5,10.37067861715749,24640.7,0.0,63.4,31.55019206145967,89000.0,1.0,351.0,113.95646606914214,45118831133169.0,24011.0,188965005721.0,57770590439.39693,781.0
2016-12-27,CAT,0.0027559999999999998,94.550003,94.339996,94.800003,94.099998,11.99,12.26,12.33,11.84,52.1,22.235,416.8,-83.3,81.3,20.84,2000.0,100.0,100.0,100.0,440.0,-83.3,93.8,22.0,1619.4,50.6,100.0,80.97,22.98876,42.22757,6.6311800000000005,0.61626,158.88,0.0,33.1088,7.944,511.5011,0.0,45.9691,25.575055,14.8251,0.0,6.2703,0.741255,1029.3908,30.7626,70.3409,51.46954,1109.4905,38.0491,63.5786,55.474525,2.9368,0.0,0.68,0.14684,3.0157,0.0,1.2419,0.150785,989.2528,14.1046,65.2611,49.46264,108123690.0,9862.0,44404973.0,5406184.5,0.4669,-0.1734,0.0887,0.023344999999999998,1.9884,0.0,0.1657,0.09942000000000001,499.9996,0.0,100.0,24.999979999999997,1500.0004,0.0,100.0,75.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,19.999979999999997,300.0,0.0,100.0,15.0,335.2,-4.0,81.3,16.76,600.2,0.0,45.9,30.01,330.0,1.0,32.0,16.5,1183952931.0,66112.0,114207058.0,59197646.55000001,20.0
2016-12-27,FE,0.004814,31.280001000000002,31.16,31.32,31.049999,11.99,12.26,12.33,11.84,71.8,22.32666666666666,395.3,-37.4,87.2,26.35333333333333,1490.0,90.0,100.0,99.33333333333331,401.9999,-37.5,87.5,26.79999333333333,1332.0,58.2,100.0,88.8,34.401986666666666,48.59510666666666,4.368106666666667,0.20058,125.5726,0.0,20.2358,8.371506666666665,503.5495,5.4,52.3759,33.569966666666666,3.6208,0.0141,1.1361,0.2413866666666666,801.0888,26.664,71.1302,53.405919999999995,864.4027,49.5728,77.3505,57.62684666666666,1.9373,0.0,0.956,0.1291533333333333,1.6347,0.0,0.79,0.10898,815.8071,34.4646,74.89,54.38714,16694284010.0,17271.0,16666666666.0,1112952267.333333,1.3652,-0.1673,0.3235,0.09101333333333332,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,73.33333333333333,400.0,0.0,100.0,26.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,73.33333333333333,200.0,0.0,100.0,13.33333333333333,171.8,-37.4,75.0,11.453333333333333,406.2,0.0,48.0,27.08,165.0,1.0,23.0,11.0,17456332635.0,26672.0,16666666666.0,1163755509.0,15.0
2016-12-27,GOOG,0.0038195212054645796,791.549988,790.679993,797.8599849999999,787.6569820000001,11.99,12.26,12.33,11.84,2.212121212121212,33.683838383838385,36551.9988,-95.7,93.8,33.56473719008265,107630.0,90.0,100.0,98.8337924701561,36821.1989,-95.8,93.8,33.811936547291076,91085.7947,23.5999,100.0,83.64168475665747,49.04473397612489,46.19588521579431,3.64735766758494,2.995132139577594,5049.6862,0.0,45.9811,4.636993755739209,54011.1584,0.0,89.02,49.5970233241506,4636.6242,0.0,93.3,4.257689807162533,49855.4284,0.0,97.0,45.78092598714417,53014.8191,0.0,77.3505,48.682111202938486,1586.8792,0.0,11.5337,1.4571893480257117,1157.4469,0.0,21.0,1.062852984389348,52278.333,0.0,97.0,48.00581542699725,7913158092236.0,5257.0,100000000000.0,7266444529.142333,8.1155,-0.0127,0.0223,0.007452249770431588,32.8967,0.0,0.0964,0.03020817263544536,50091.1651,0.0,100.0,45.997396786042245,58808.8349,0.0,100.0,54.002603213957755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5571.423000000001,0.0,14.2857,5.116090909090909,2199.9978,0.0,14.2857,2.0202,29820.9,-91.5,83.1,27.383746556473827,41818.1,0.0,77.4,38.400459136822775,324312.0,1.0,1199.0,297.8071625344353,607527939605897.0,33556.0,7051468237316.0,557876895873.1837,1089.0
2016-12-27,GT,0.00978223383457766,31.889999,31.690001000000002,31.969998999999998,31.690001000000002,11.99,12.26,12.33,11.84,41.66666666666666,34.46666666666666,75.1999,0.0,56.9999,25.06663333333333,300.0,100.0,100.0,100.0,56.93,0.0,56.93,18.976666666666667,263.5999,75.1,99.1,87.86663333333333,23.58833333333333,32.505066666666664,5.7,0.22976666666666665,24.39,0.0,17.1,8.13,54.6225,0.0,29.1616,18.2075,0.6856,0.0,0.6561,0.2285333333333333,118.2628,6.0652,64.2951,39.42093333333332,152.1097,32.1143,61.103,50.70323333333332,0.6649,0.0281,0.5905,0.22163333333333327,0.6271,0.0,0.5905,0.20903333333333327,144.7509,34.1334,62.5776,48.2503,25102867.0,26672.0,25000000.0,8367622.333333332,0.4231,-0.752,0.9238,0.1410333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,106.1,24.8,43.8,35.36666666666665,27.70000000000001,0.0,27.70000000000001,9.233333333333334,7.0,1.0,5.0,2.333333333333333,25674594.0,76195.0,25000000.0,8558198.0,3.0
2016-12-27,L,0.0,47.439999,47.509997999999996,47.59,47.34,11.99,12.26,12.33,11.84,63.5,22.75,58.7,0.0,37.5,14.675,400.0,100.0,100.0,100.0,37.5,0.0,37.5,9.375,374.9,75.1,100.0,93.725,35.4425,41.538275,25.0,0.124625,10.0,0.0,10.0,2.5,132.8319,16.2,61.713,33.207975,0.2883,0.0,0.1778,0.072075,225.9659,50.5486,64.2951,56.491475,221.9988,52.2512,61.103,55.4997,0.0616,0.0,0.0335,0.0154,0.0173,0.0,0.0173,0.004325,192.8247,39.0858,59.9596,48.206175,382711.0,26672.0,214724.0,95677.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.5,25.0,30.3,28.375,33.3,7.6,9.0,8.325,26.0,5.0,8.0,6.5,301212496.0,75102839.0,75409383.0,75303124.0,4.0
2016-12-27,MCO,-0.00062621857063383,95.699997,95.809998,95.940002,95.400002,11.99,12.26,12.33,11.84,79.5,-8.85,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,26.7383,39.1897,0.0,0.11945,16.5082,0.0,16.5082,8.2541,57.6192,25.7462,31.873,28.8096,0.2475,0.0,0.2475,0.12375,113.005,56.1743,56.8307,56.5025,107.9248,53.0635,54.8613,53.9624,0.0895,0.0,0.0895,0.04475,0.0269,0.0,0.0269,0.01345,81.3757,39.0858,42.2899,40.68785,93438.0,17271.0,76167.0,46719.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,7.3,0.6,6.7,3.65,48.7,23.7,25.0,24.35,11.0,5.0,6.0,5.5,1340691.0,661710.0,678981.0,670345.5,2.0
2016-12-27,MTD,0.0038354849630299896,427.329987,427.589996,431.01998899999995,427.02999900000003,11.99,12.26,12.33,11.84,33.33333333333333,51.8,136.3,0.0,87.4,45.43333333333332,300.0,100.0,100.0,100.0,162.5,0.0,87.5,54.16666666666666,199.4,54.5,78.2,66.46666666666667,36.69053333333333,41.9082,22.683000000000003,0.1413,24.3641,0.0,24.3641,8.121366666666665,109.0624,14.0,70.0,36.35413333333332,0.5701,0.0,0.2951,0.19003333333333328,138.3367,35.6072,55.4159,46.11223333333332,134.85399999999998,35.0863,51.9594,44.95133333333333,0.2775,0.0,0.1781,0.0925,0.2069,0.0,0.1647,0.06896666666666666,132.4795,36.2295,50.1289,44.15983333333333,1770888.0,8874.0,1744743.0,590296.0,2.312,0.292,1.01,0.7706666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,141.6,33.8,60.6,47.2,45.0,0.0,26.6,15.0,8.0,1.0,4.0,2.666666666666667,51841503.0,1744743.0,25052817.0,17280501.0,3.0
2016-12-27,NFX,-0.0063289999999999996,42.27,42.66,42.68,42.0,11.99,12.26,12.33,11.84,64.25,11.625,-78.4,-75.1,0.0,-19.6,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,340.4,45.7,99.3,85.1,28.9118,44.01195,7.414575,0.821325,38.9718,0.0,38.9718,9.74295,123.2481,20.8219,36.8272,30.812025,3.1707,0.0729,2.4988,0.792675,176.114,33.4788,69.3434,44.0285,226.0382,49.8025,63.352,56.50955,0.4053,0.0,0.3361,0.101325,0.2824,0.0,0.2359,0.0706,206.68,37.2181,65.2611,51.67,804890.0,66112.0,389135.0,201222.5,-1.1765,-0.5235,0.337,-0.294125,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,49.2,-51.9,56.7,12.3,52.3,0.0,24.3,13.075,8.0,1.0,3.0,2.0,22079328.0,290891.0,21042299.0,5519832.0,4.0
2016-12-27,NVDA,0.067285384031508,117.32,112.059998,117.360001,111.220001,11.99,12.26,12.33,11.84,6.608695652173912,27.59855072463768,1703.5999,-91.7,89.6,24.6898536231884,6800.0,90.0,100.0,98.55072463768116,1748.1999,-91.7,89.6,25.33623043478261,5732.0996,33.2,100.0,83.0739072463768,41.60685362318841,42.06750869565217,2.2101927536231885,0.946344927536232,182.1896,0.0,15.4415,2.6404289855072465,2791.4538,1.8,69.9794,40.45585217391304,89.8567,0.0,10.2584,1.3022710144927536,2883.8088,0.0,72.1098,41.7943304347826,3379.735,22.7208,66.1112,48.98166666666666,43.3076,0.0,2.6881,0.6276463768115942,36.0223,0.0,7.4409,0.5220623188405797,3223.4443,7.0,75.0,46.71658405797101,904059509.0,6090.0,215982721.0,13102311.72463768,-0.6051,-0.1463,0.0747,-0.008769565217391303,5.4834,0.0,0.314,0.0794695652173913,2967.8563,0.0,100.0,43.01241014492753,3932.1437,0.0,100.0,56.98758985507246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,33.3333,7.246369565217392,301.1903,0.0,25.0,4.365076811594203,1526.4,-43.2,81.3,22.121739130434786,2179.9,0.0,111.20000000000002,31.59275362318841,3499.0,1.0,1199.0,50.71014492753623,1209837025052.0,15063.0,613474598261.0,17533869928.289856,69.0
2016-12-27,PFE,-0.002149,32.529999,32.57,32.720001,32.48,11.99,12.26,12.33,11.84,43.0,16.833333333333332,584.9001,-10.2999,91.7,24.3708375,2340.0,90.0,100.0,97.5,566.7,-7.8,91.7,23.6125,2117.5,45.2,100.0,88.22916666666664,37.26598333333333,44.121725,3.349066666666667,0.5932416666666666,137.7198,0.0,13.5089,5.738325,838.1055,7.4,58.6548,34.9210625,14.887,0.0,7.9714,0.6202916666666666,1158.3854,11.42,70.3409,48.26605833333333,1219.6057,28.7396,61.103,50.81690416666666,4.3351,0.0,1.2049,0.18062916666666665,3.1029,0.0,0.8965,0.1292875,1172.7975,29.6976,62.5776,48.8665625,74791646.0,6090.0,25000000.0,3116318.583333333,0.7258,-0.0533,0.1232,0.030241666666666663,1.2269,0.0,0.0836,0.05112083333333332,1450.0,0.0,100.0,60.41666666666666,950.0,0.0,100.0,39.58333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,45.83333333333332,0.0,0.0,0.0,0.0,481.8,-52.7,62.2,20.075,541.3,0.0,48.3,22.554166666666664,427.0,1.0,36.0,17.791666666666664,1680475620.0,12251.0,127180956.0,70019817.5,24.0
2016-12-27,TROW,0.0027311614349221397,76.900002,76.889999,77.0,76.5,11.99,12.26,12.33,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-27,TSS,0.00200164135311542,49.990002000000004,49.959998999999996,50.419998,49.860001000000004,11.99,12.26,12.33,11.84,60.66666666666666,18.8,-12.1,-12.5,30.1,-2.0166666666666666,590.0,90.0,100.0,98.33333333333331,-16.2,-12.5,31.3,-2.7,500.7,57.4,100.0,83.45,30.8049,53.18593333333333,9.06235,0.3114,156.6313,0.0,47.5264,26.105216666666664,147.5225,13.47,34.9034,24.58708333333333,1.8046,0.0295,1.4534,0.3007666666666666,373.2551,50.5486,69.3434,62.20918333333332,363.2728,53.7833,63.352,60.54546666666666,0.8699,0.0,0.7164,0.1449833333333333,0.6911,0.0,0.6445,0.11518333333333332,338.7316,48.0399,65.2611,56.45526666666666,4675731.0,26672.0,3991856.0,779288.5,-0.0858,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.1,10.5,27.3,18.183333333333326,59.3,0.0,24.3,9.883333333333333,31.0,1.0,8.0,5.166666666666666,16951917776.0,26672.0,16848634864.0,2825319629.333333,6.0
2016-12-27,UAL,0.0029419765036369197,74.66999799999999,74.779999,75.220001,74.5,11.99,12.26,12.33,11.84,100.0,27.866666666666664,237.8,-7.4,92.9,39.63333333333333,600.0,100.0,100.0,100.0,218.8,12.5,93.8,36.466666666666654,465.1,34.4,100.0,77.51666666666667,31.06128333333333,46.24991666666666,3.930316666666666,0.1517333333333333,55.4965,0.0,20.5502,9.249416666666663,161.1573,25.3658,28.5586,26.85955,1.4164,0.0711,0.4637,0.2360666666666666,345.0609,39.0739,70.3409,57.51015,343.6873,51.9594,63.352,57.28121666666666,0.2581,0.0,0.0994,0.04301666666666666,0.1156,0.0,0.0465,0.019266666666666658,314.0635,42.2899,65.2611,52.34391666666666,622013.0,17271.0,389135.0,103668.83333333331,-1.8853,-0.4735,0.041,-0.3142166666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,166.0,-22.5,69.6,27.66666666666666,26.1,0.0,13.0,4.35,15.0,1.0,5.0,2.5,1598224.0,17271.0,516461.0,266370.6666666666,6.0
2016-12-27,UNH,-0.0067376640554226395,162.639999,163.259995,163.96000700000002,162.449997,11.99,12.26,12.33,11.84,66.92307692307692,66.46923076923079,948.8,56.0,87.0,72.98461538461537,1300.0,100.0,100.0,100.0,968.75,56.25,87.5,74.51923076923076,1280.1,81.3,100.0,98.46923076923079,28.82546923076923,51.208215384615364,4.439638461538461,0.20445384615384607,187.9403,0.0,76.95,14.456946153846149,487.2326,25.1475,51.8418,37.479430769230774,1.5855,0.0,0.6561,0.12196153846153847,754.9432,34.8439,70.3409,58.07255384615385,740.7087,52.2512,63.352,56.977592307692305,1.0132,0.0,0.5905,0.07793846153846154,0.7647,0.0,0.5905,0.05882307692307692,671.7816,42.6141,65.2611,51.67550769230769,26392203.0,10979.0,25000000.0,2030169.4615384613,3.3472,0.166,0.2651,0.25747692307692305,6.3288,0.0,0.5274,0.4868307692307693,900.0004,66.6667,100.0,69.2308,399.9996,0.0,33.3333,30.7692,399.9996,0.0,33.3333,30.7692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9996,33.3333,100.0,38.461507692307684,399.9996,0.0,33.3333,30.7692,758.5,54.5,70.7,58.346153846153854,249.4,0.0,23.9,19.184615384615384,288.0,1.0,31.0,22.15384615384616,1452391760.0,76167.0,152805632.0,111722443.07692309,13.0
2016-12-28,AAPL,-0.009105,116.760002,117.519997,118.019997,116.199997,12.95,11.89,13.04,11.85,16.666666666666664,12.2,198.2001,-75.0,87.5,7.340744444444446,2660.0,90.0,100.0,98.51851851851852,154.65,-75.0,87.5,5.727777777777778,2020.0,35.6,100.0,74.81481481481481,43.49564444444446,47.200788888888894,1.4214444444444445,0.7175185185185186,57.6851,0.0,9.4923,2.136485185185185,1213.7189,9.0954,62.1716,44.952551851851844,31.6768,0.0,7.2541,1.1732148148148147,1323.4672,7.74,76.9593,49.017303703703696,1465.2725,30.1855,77.3505,54.26935185185185,13.4162,0.0,3.0487,0.4968962962962963,11.3718,0.0,2.7648,0.4211777777777778,1331.5222,19.844,95.0,49.315637037037035,18328965500.0,9862.0,16666666666.0,678850574.074074,0.2036,-0.0073,0.0576,0.007540740740740739,0.4742,0.0,0.1107,0.01756296296296296,1557.3809,0.0,100.0,57.680774074074094,1142.6191,0.0,100.0,42.319225925925934,409.5241,0.0,50.0,15.16755925925926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.617285185185185,0.0,0.0,0.0,0.0,162.3,-48.6,87.5,6.011111111111112,523.6,0.0,50.8,19.392592592592596,949.0,1.0,342.0,35.148148148148145,233856482695.0,9862.0,85658085708.0,8661351210.925926,27.0
2016-12-28,ABC,-0.0031701749534596103,78.349998,78.860001,79.220001,78.209999,12.95,11.89,13.04,11.85,96.0,-17.7,-19.0,-19.0,-19.0,-19.0,100.0,100.0,100.0,100.0,-17.5,-17.5,-17.5,-17.5,42.4,42.4,42.4,42.4,0.0,17.7416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.9406,26.9406,26.9406,26.9406,47.2299,47.2299,47.2299,47.2299,0.1063,0.1063,0.1063,0.1063,0.2048,0.2048,0.2048,0.2048,36.7226,36.7226,36.7226,36.7226,424318.0,424318.0,424318.0,424318.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.7,-17.7,-17.7,-17.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,424318.0,424318.0,424318.0,424318.0,1.0
2016-12-28,ALL,-0.0037504284087635,74.349998,74.660004,74.699997,74.209999,12.95,11.89,13.04,11.85,43.5,18.9,68.6,-8.5,81.3,17.15,400.0,100.0,100.0,100.0,77.07,-4.2,81.27,19.2675,355.6999,66.2,99.8,88.924975,23.943775,52.63545,0.475675,0.288975,12.4659,0.0,12.4659,3.116475,130.5657,24.443,39.2784,32.641425,1.1949,0.0,0.6561,0.298725,238.3204,56.8307,66.3124,59.5801,219.5193,50.9043,58.8924,54.879825,0.7689,0.0,0.5905,0.192225,0.6685,0.0,0.5905,0.167125,199.2587,36.2125,62.5776,49.814675,37446408.0,76167.0,25000000.0,9361602.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.1,-23.0,46.9,21.525,64.4,0.0,26.5,16.1,61.0,1.0,23.0,15.25,227029216.0,76167.0,101987880.0,56757304.0,4.0
2016-12-28,AMZN,-0.00495971143317231,772.130005,776.25,780.0,770.5,12.95,11.89,13.04,11.85,27.214285714285715,23.735714285714284,401.5,-10.0,82.6,28.67857142857143,1370.0,90.0,100.0,97.85714285714285,399.0,-10.0,83.3,28.5,1198.7999,45.1,100.0,85.62856428571428,31.901857142857146,42.2017,2.423057142857143,1.4510571428571428,55.5952,0.0,17.5168,3.9710857142857137,527.7568,6.7853,55.1983,37.696914285714286,26.3419,0.0,17.4381,1.8815642857142856,692.7256,0.0,70.3409,49.4804,780.5034,43.617,62.5281,55.75024285714285,4.4413,0.0,0.8586,0.3172357142857143,2.8915,0.0,0.5905,0.20653571428571427,759.1191,35.2575,62.5776,54.222792857142856,64663397.0,9862.0,25000000.0,4618814.071428571,0.5031,-0.0054,0.0944,0.03593571428571428,0.9439,0.0,0.1006,0.06742142857142856,474.9997,0.0,100.0,33.92855,925.0003,0.0,100.0,66.07145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,349.9997,0.0,50.0,24.99997857142857,0.0,0.0,0.0,0.0,249.3,-16.4,46.7,17.80714285714285,455.7,0.0,68.8,32.55,280.0,1.0,51.0,20.0,35243082949.0,66112.0,17009046218.0,2517363067.7857146,14.0
2016-12-28,APH,-0.0102398623428925,67.57,68.360001,68.360001,67.529999,12.95,11.89,13.04,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-28,BA,-0.00712827797633264,156.100006,157.119995,157.350006,156.009995,12.95,11.89,13.04,11.85,2.740740740740741,-4.236296296296296,-1115.5999,-93.2,87.6,-8.263702962962963,13370.0,90.0,100.0,99.03703703703705,-1215.9999,-93.8,91.7,-9.007406666666666,10518.6993,34.2,100.0,77.91629111111111,48.73758518518518,44.046220740740736,4.468772592592593,2.9023874074074074,652.3936,0.0,19.53,4.832545185185184,6683.0183,1.7719,88.0,49.50383925925926,465.3801,0.0,33.6368,3.44726,6054.0602,0.0,79.8,44.84489037037037,7043.4197,15.0224,77.3505,52.17347925925926,192.6708,0.0,6.9277,1.4271911111111113,140.57299999999998,0.0,4.53,1.0412814814814817,6795.23,5.4,74.89,50.33503703703704,75960486019.0,6394.0,16666666666.0,562670266.8074074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1814.4,-83.6,90.1,13.44,3882.6,0.0,52.40000000000001,28.76,21436.0,1.0,446.0,158.78518518518518,5962548556331.0,9862.0,252268998948.0,44167026343.19259,135.0
2016-12-28,CAT,-0.013953,93.150002,94.599998,94.900002,92.82,12.95,11.89,13.04,11.85,69.0,16.0,2.7,2.7,2.7,2.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.2,89.2,89.2,89.2,23.4146,60.5613,0.0,0.0174,6.2464,6.2464,6.2464,6.2464,41.3959,41.3959,41.3959,41.3959,0.0295,0.0295,0.0295,0.0295,64.2951,64.2951,64.2951,64.2951,61.103,61.103,61.103,61.103,0.0281,0.0281,0.0281,0.0281,0.0,0.0,0.0,0.0,62.545,62.545,62.545,62.545,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,16.7,16.7,16.7,16.7,45.0,45.0,45.0,45.0,33.0,33.0,33.0,33.0,114233730.0,114233730.0,114233730.0,114233730.0,1.0
2016-12-28,FE,-0.015011000000000002,30.84,31.309998999999998,31.389999,30.82,12.95,11.89,13.04,11.85,0.0,42.86666666666665,442.2,73.7,73.7,73.7,540.0,90.0,90.0,90.0,450.0,75.0,75.0,75.0,364.2,60.7,60.7,60.7,46.5,48.43316666666666,0.0,1.0562166666666664,0.0,0.0,0.0,0.0,279.0,0.0,75.0,46.5,6.4134,0.0,3.3285,1.0689,292.2234,46.127,52.5029,48.7039,322.8782,50.7495,56.9456,53.81303333333332,2.7616,0.0,1.0514,0.4602666666666666,2.2767,0.0,0.8545,0.37945,313.9044,45.3932,57.4,52.3174,17050326.0,8281.0,6619447.0,2841721.0,-0.132,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,264.7,35.7,74.1,44.11666666666666,26.3,0.0,9.7,4.383333333333334,21.0,1.0,6.0,3.5,83395429547.0,2158615.0,16681558377.0,13899238257.833332,6.0
2016-12-28,GOOG,-0.0130653834486776,785.049988,793.700012,794.22998,783.200012,12.95,11.89,13.04,11.85,1.3066298342541436,8.78121546961326,3511.3001,-93.8,93.8,9.699724033149172,35820.0,90.0,100.0,98.95027624309392,3552.5998,-93.8,93.8,9.813811602209944,30408.0987,21.2,100.0,84.0002726519337,48.50510359116022,45.02248535911602,3.926811878453038,2.1345906077348062,1987.1728,0.0,43.5839,5.489427624309392,18210.0278,0.0,82.4116,50.30394419889503,1151.4789,0.0,33.0,3.1808809392265203,16332.7504,0.0,87.6,45.11809502762432,18536.3647,15.2,83.0,51.205427348066294,605.7725,0.0,8.7554,1.6734046961325968,429.8411,0.0,7.9689999999999985,1.1874063535911599,17795.2871,0.0,96.4,49.158251657458564,230372116345.0,5596.0,100000000000.0,636387061.7265192,1.8028,-0.0037,0.0223,0.004980110497237569,8.8716,0.0,0.0964,0.02450718232044199,17065.4676,0.0,100.0,47.14217569060773,19134.5324,0.0,100.0,52.857824309392264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1071.4275,0.0,14.2857,2.9597444751381214,528.5709,0.0,14.2857,1.4601406077348067,5010.3,-64.7,83.2,13.840607734806627,12767.8,0.0,68.0,35.27016574585636,106809.0,1.0,1254.0,295.0524861878452,131581096598036.0,22002.0,7055434074981.0,363483692259.76794,362.0
2016-12-28,GT,-0.0234375,31.200001,32.0,32.150002,31.17,12.95,11.89,13.04,11.85,75.33333333333333,22.53333333333333,23.7999,0.0,23.7999,7.9333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,206.4,50.6,100.0,68.8,28.86143333333333,44.20386666666666,0.0,0.10636666666666664,14.58,0.0,7.29,4.86,66.4411,16.494,25.4609,22.14703333333333,0.2092,0.0295,0.0987,0.06973333333333333,154.7412,39.8975,64.2951,51.5804,173.9867,53.7833,61.103,57.99556666666666,0.0281,0.0,0.0281,0.009366666666666666,0.0167,0.0,0.0167,0.005566666666666667,143.6938,42.5184,55.0498,47.89793333333333,307508.0,26672.0,214724.0,102502.66666666666,1.8271,-0.0205,0.9238,0.6090333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,88.1,24.6,36.1,29.366666666666664,48.5,0.0,24.8,16.166666666666664,15.0,2.0,7.0,5.0,26530978.0,625071.0,25066112.0,8843659.333333332,3.0
2016-12-28,L,-0.005052,47.189999,47.509997999999996,47.610001000000004,47.130001,12.95,11.89,13.04,11.85,59.0,1.7,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.8,99.8,99.8,99.8,0.0,58.5241,0.0,0.0,0.0,0.0,0.0,0.0,16.2,16.2,16.2,16.2,0.0,0.0,0.0,0.0,56.8307,56.8307,56.8307,56.8307,54.8613,54.8613,54.8613,54.8613,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.348,56.348,56.348,56.348,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.6,24.6,24.6,24.6,14.4,14.4,14.4,14.4,9.0,9.0,9.0,9.0,75485550.0,75485550.0,75485550.0,75485550.00000001,1.0
2016-12-28,MCO,-0.00992163968668403,94.690002,95.75,96.029999,94.650002,12.95,11.89,13.04,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-28,MTD,-0.021689997813317003,420.579987,429.23001100000005,430.10000599999995,418.540009,12.95,11.89,13.04,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-28,NFX,-0.02076,41.66,42.389998999999996,42.470001,41.549999,12.95,11.89,13.04,11.85,61.33333333333332,8.133333333333333,-18.9,-10.6,0.0,-6.3,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,220.5999,58.8,92.1,73.5333,23.940366666666666,60.51286666666666,7.8732,0.2294,46.9794,0.0,41.4307,15.6598,85.758,20.0205,32.9699,28.586,0.6856,0.0,0.6561,0.2285333333333333,187.4382,56.8307,66.3124,62.4794,174.8567,54.8613,61.103,58.28556666666666,0.6186,0.0,0.5905,0.2062,0.5905,0.0,0.5905,0.19683333333333328,173.9754,55.0498,62.5776,57.9918,25102839.0,26672.0,25000000.0,8367613.0,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,8.4,-10.6,13.5,2.8,22.7,0.0,22.7,7.5666666666666655,4.0,1.0,2.0,1.3333333333333333,25129511.0,26672.0,25000000.0,8376503.666666665,3.0
2016-12-28,NVDA,-0.122909667607185,109.25,119.599998,119.93,108.690002,12.95,11.89,13.04,11.85,8.9,24.11,888.3999,-81.3,80.5,22.2099975,3980.0,90.0,100.0,99.5,980.3996,-81.3,81.3,24.50999,3121.4999,28.4,100.0,78.0374975,37.697045,41.0128775,2.9884275000000002,2.6398025,204.2383,0.0,26.7123,5.1059575,1552.5313,1.7178,67.2912,38.8132825,111.3612,0.0,44.722,2.78403,1804.7667,7.8,74.7157,45.119167499999996,2011.8148,31.218000000000004,63.352,50.29537,28.2356,0.0,10.8729,0.70589,19.227999999999998,0.0,7.2284,0.4807,1869.9269,0.0,65.2611,46.748172499999995,684899113.0,17311.0,215982721.0,17122477.825,-0.1835,-0.0438,0.0526,-0.0045875,2.9935,0.0,0.2911,0.0748375,1927.3805,0.0,100.0,48.1845125,2072.6195,0.0,100.0,51.8154875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.1902,0.0,33.3333,6.904755000000001,142.857,0.0,14.2857,3.571425,710.9,-48.6,75.1,17.7725,985.9,0.0,67.30000000000001,24.6475,1056.0,1.0,121.0,26.4,134316380992.0,26672.0,17158320414.0,3357909524.8,40.0
2016-12-28,PFE,-0.003385,32.349998,32.5,32.689999,32.34,12.95,11.89,13.04,11.85,62.25,7.9125,108.7,-4.2,44.7,13.5875,800.0,100.0,100.0,100.0,47.4999,-4.2,37.2,5.9374875,685.3999,48.9,100.0,85.6749875,28.3267125,33.396875,7.752725,0.177725,65.7725,0.0,13.5301,8.2215625,266.5128,0.0,58.6548,33.3141,1.587,0.0,0.6561,0.198375,349.7471,8.8328,66.3124,43.7183875,436.9592,40.9353,63.352,54.6199,0.9204,0.0,0.5905,0.11505,0.8563,0.0,0.5905,0.1070375,386.5586,36.2125,65.2611,48.319825,26434263.0,65148.0,25000000.0,3304282.875,0.1821,-0.0029,0.0752,0.0227625,0.6031,0.0,0.1851,0.0753875,425.0,0.0,100.0,53.125,375.0,0.0,100.0,46.875,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,37.5,25.0,0.0,25.0,3.125,123.4,-4.2,29.3,15.425,180.8,0.0,30.7,22.6,239.0,1.0,42.0,29.875,792502396.0,66112.0,153140854.0,99062799.5,8.0
2016-12-28,TROW,-0.0136186125452299,76.07,77.099998,77.099998,76.0,12.95,11.89,13.04,11.85,59.0,74.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,6.98,58.5241,0.0,0.0,0.0,0.0,0.0,0.0,20.4428,20.4428,20.4428,20.4428,0.0,0.0,0.0,0.0,56.8307,56.8307,56.8307,56.8307,54.8613,54.8613,54.8613,54.8613,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.348,56.348,56.348,56.348,76167.0,76167.0,76167.0,76167.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,48.8,48.8,48.8,48.8,30.1,30.1,30.1,30.1,4.0,4.0,4.0,4.0,25482573.0,25482573.0,25482573.0,25482573.0,1.0
2016-12-28,TSS,-0.0121853773035282,49.299999,50.060001,50.209998999999996,49.279999,12.95,11.89,13.04,11.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-28,UAL,-0.0196000133333333,73.529999,75.0,75.18,73.349998,12.95,11.89,13.04,11.85,44.83333333333332,2.816666666666667,67.9,-81.3,74.9,11.316666666666665,600.0,100.0,100.0,100.0,68.7,-81.3,75.0,11.45,539.5999,71.3999,99.9,89.93331666666666,25.420266666666667,38.812,3.930316666666666,2.80555,38.3198,0.0,23.9237,6.386633333333332,147.2115,16.6,31.8462,24.53525,5.5802,0.0,1.8841,0.9300333333333332,256.1452,16.59,56.7471,42.690866666666665,334.5564,40.59,63.352,55.7594,1.8815,0.0,1.1818,0.3135833333333333,5.0749,0.0,4.7954,0.8458166666666666,312.4038,43.4,65.2611,52.0673,370553742.0,12251.0,349650349.0,61758957.0,2.8703,-0.0323,2.4957,0.4783833333333332,1.8205,0.0,1.1892,0.3034166666666666,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,50.0,0.0,50.0,8.333333333333332,32.9,-81.3,59.5,5.4833333333333325,19.6,0.0,14.4,3.2666666666666666,10.0,1.0,3.0,1.6666666666666667,371463272.0,132224.0,349650349.0,61910545.33333332,6.0
2016-12-28,UNH,-0.0014800566975813301,161.440002,162.16000400000001,163.25,161.320007,12.95,11.89,13.04,11.85,84.5,44.2,61.3999,1.0999,60.3,30.69995,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,130.1,44.2,85.9,65.05,33.62895,31.85965,4.13345,0.3908,37.0342,16.2998,20.7344,18.5171,64.9028,31.5493,33.3535,32.4514,2.6174,0.2475,2.3699,1.3087,79.9759,23.8016,56.1743,39.98795,105.3147,52.2512,53.0635,52.65735,0.12300000000000001,0.0335,0.0895,0.0615,0.0476,0.0096,0.038,0.0238,97.0037,43.409,53.5947,48.50185,82419.0,17271.0,65148.0,41209.5,0.2558,-0.0093,0.2651,0.1279,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,80.2,21.3,58.9,40.1,21.3,0.0,21.3,10.65,33.0,1.0,32.0,16.5,152888051.0,65148.0,152822903.0,76444025.49999999,2.0
2016-12-29,AAPL,0.001718,116.730003,116.449997,117.110001,116.400002,13.37,13.15,13.71,12.95,9.0,16.847619047619048,476.6001,-83.3,87.4,11.347621428571427,4170.0,90.0,100.0,99.28571428571428,531.3001,-83.3,87.5,12.65000238095238,2837.8997,28.6,100.0,67.56904047619048,39.77415,41.08596428571429,2.0724666666666667,1.1640738095238097,142.5173,0.0,11.602,3.3932690476190484,1660.0738,6.8273,66.1613,39.525566666666656,102.7573,0.0,23.9,2.4466023809523807,1786.8283,7.74,79.4128,42.54353095238096,2236.6845,30.0793,77.3505,53.25439285714285,23.9347,0.0,3.787,0.5698738095238095,18.4937,0.0,3.4167,0.4403261904761904,2052.9377,0.0,74.89,48.87946904761905,34542773033.0,9862.0,16666666666.0,822446976.9761903,0.4322,-0.0388,0.0576,0.01029047619047619,1.003,0.0,0.1278,0.02388095238095238,2617.381,0.0,100.0,62.31859523809525,1582.619,0.0,100.0,37.68140476190476,605.9525,0.0,50.0,14.427440476190474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.1904785714285715,16.6667,0.0,16.6667,0.3968261904761904,704.9,-50.0,81.7,16.78333333333333,1126.9,0.0,57.6,26.830952380952386,906.0,1.0,164.0,21.57142857142857,383891977833.0,9862.0,154162423457.0,9140285186.5,42.0
2016-12-29,ABC,0.00941352233286463,79.339996,78.610001,80.239998,78.589996,13.37,13.15,13.71,12.95,28.0,-1.05,-2.1,-2.1,0.0,-1.05,200.0,100.0,100.0,100.0,-2.1,-2.1,0.0,-1.05,197.2,97.2,100.0,98.6,57.7305,36.14605,1.485,0.67945,6.75,0.0,6.75,3.375,99.8687,49.8687,50.0,49.93435,1.3589,0.0,1.3589,0.67945,70.8681,20.8681,50.0,35.43405,112.8924,54.0,58.8924,56.4462,0.5905,0.0,0.5905,0.29525,0.5905,0.0,0.5905,0.29525,79.5776,17.0,62.5776,39.7888,25641132.0,641132.0,25000000.0,12820566.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.2,0.0,36.2,18.1,54.2,0.0,54.2,27.1,3.0,1.0,2.0,1.5,25706280.0,706280.0,25000000.0,12853140.0,2.0
2016-12-29,ALL,0.00215116975602991,74.279999,74.379997,74.57,74.199997,13.37,13.15,13.71,12.95,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.6,50.6,50.6,50.6,30.4682,41.2256,0.0,0.1855,15.785,15.785,15.785,15.785,31.9074,31.9074,31.9074,31.9074,0.2924,0.2924,0.2924,0.2924,51.4733,51.4733,51.4733,51.4733,53.0635,53.0635,53.0635,53.0635,0.0895,0.0895,0.0895,0.0895,0.0251,0.0251,0.0251,0.0251,49.6085,49.6085,49.6085,49.6085,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2016-12-29,AMZN,-0.00767743761747997,765.150024,772.400024,773.400024,760.849976,13.37,13.15,13.71,12.95,40.846153846153854,17.46923076923077,292.3999,-49.9,87.6,22.4923,1280.0,90.0,100.0,98.46153846153842,304.6,-50.0,87.5,23.430769230769233,1150.8,68.4,100.0,88.52307692307693,46.94314615384615,49.57655384615385,8.249561538461537,7.5943,126.2211,0.0,38.475,9.709315384615383,656.5628,5.4,64.9108,50.50483076923078,99.5818,0.0,88.0,7.660138461538462,684.6709,16.89,70.3409,52.66699230769231,669.5637,30.0793,63.352,51.5049,16.9354,0.0,6.9277,1.3027230769230769,10.6513,0.0,4.53,0.8193307692307692,642.9134,0.0,65.2611,49.454876923076924,85176153.0,14960.0,25000000.0,6552011.769230769,0.5289,0.0,0.0902,0.040684615384615375,0.8925,0.0,0.1006,0.06865384615384616,676.6664,33.3333,100.0,52.05126153846154,623.3336,0.0,66.6667,47.94873846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,23.58972307692308,0.0,0.0,0.0,0.0,170.7,-49.9,41.5,13.130769230769232,360.9,0.0,34.9,27.761538461538464,663.0,1.0,94.0,51.0,20121091869.0,27910.0,17587277986.0,1547776297.6153846,13.0
2016-12-29,APH,0.0032514482263406,67.599998,67.660004,68.019997,67.150002,13.37,13.15,13.71,12.95,28.25,14.8,29.1,-75.1,52.7,7.275,390.0,90.0,100.0,97.5,43.5,-75.0,75.0,10.875,252.2999,41.9,88.4,63.074975,25.04,41.541725,0.0,1.216975,117.7869,0.0,81.0,29.446725,151.1563,12.998,54.1572,37.789075,6.2496,0.081,4.8801,1.5624,206.3567,32.1035,66.3124,51.589175,220.5373,41.8886,65.973,55.134325,0.8885,0.0,0.5905,0.222125,0.6977,0.0,0.5905,0.174425,184.3491,36.7988,62.5776,46.087275,46591310.0,214724.0,25000000.0,11647827.5,-0.0813,-1.0347,0.7812,-0.020325,2.6143,0.0,0.931,0.653575,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,66.6666,0.0,33.3333,16.66665,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,50.0,0.0,50.0,12.5,133.3334,0.0,66.6667,33.33335,200.0,0.0,100.0,50.0,13.2,-64.0,49.5,3.3,65.0,0.0,36.6,16.25,6.0,1.0,2.0,1.5,48550777.0,214724.0,25214724.0,12137694.25,4.0
2016-12-29,BA,0.00314105769230766,155.690002,156.0,156.75,155.16000400000001,13.37,13.15,13.71,12.95,2.656,-14.936,-1770.7001,-91.7,75.0,-14.1656008,12300.0,90.0,100.0,98.4,-1827.7001,-91.7,81.3,-14.6216008,9947.5982,31.0,100.0,79.58078559999998,46.5485336,42.8988544,5.0330928,4.9746888,807.2719999999999,0.0,37.8194,6.458176,5554.5764,0.0,77.5782,44.4366112,701.1382,0.0,70.564,5.6091055999999995,5156.5598,0.0,83.0,41.2524784,5900.5715,19.1463,69.6247,47.204572,319.8471,0.0,11.7957,2.5587767999999995,226.5332,0.0,10.5001,1.8122656000000004,5873.606,0.0,98.0,46.988848,5184212247.0,5618.0,943396226.0,41473697.975999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,718.5,-70.2,75.0,5.747999999999999,3682.9,0.0,49.6,29.4632,18177.0,1.0,353.0,145.416,3647585426540.0,63287.0,189558041030.0,29180683412.32,125.0
2016-12-29,CAT,-0.002573,93.290001,93.279999,93.849998,93.0,13.37,13.15,13.71,12.95,46.0,16.266666666666666,-6.1,-24.8,18.7,-2.033333333333333,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,274.3,75.2,99.9,91.43333333333332,29.119566666666664,35.14633333333333,2.232066666666667,0.10203333333333332,26.351,4.8215,15.2831,8.783666666666665,97.6611,12.1565,44.1087,32.5537,0.2357,0.0284,0.1778,0.07856666666666665,131.1622,12.5756,64.2951,43.72073333333333,171.9273,52.2512,61.103,57.3091,0.2294,0.0281,0.1678,0.07646666666666667,0.0954,0.0,0.083,0.0318,151.3393,44.4824,58.2365,50.44643333333333,60661171.0,26672.0,60569351.0,20220390.33333333,0.2118,0.0344,0.0887,0.0706,0.3314,0.0,0.1657,0.11046666666666664,166.6666,33.3333,100.0,55.55553333333332,133.3334,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,46.8,-24.8,54.9,15.6,44.2,0.0,44.2,14.73333333333333,36.0,1.0,34.0,12.0,174894901.0,65148.0,114260402.0,58298300.33333332,3.0
2016-12-29,FE,0.0107,31.120001000000002,30.84,31.309998999999998,30.84,13.37,13.15,13.71,12.95,68.85714285714286,27.785714285714285,261.7,-25.0,87.2,37.385714285714286,690.0,90.0,100.0,98.57142857142857,262.5,-25.0,87.5,37.5,612.2,60.7,100.0,87.45714285714286,33.47592857142857,44.073428571428565,15.080928571428574,0.3826285714285714,116.5393,0.0,47.4934,16.648471428571426,224.3621,12.0,44.5836,32.05172857142857,2.6994,0.081,0.947,0.3856285714285714,327.2339,28.8162,69.3434,46.7477,390.6147,39.8834,63.352,55.8021,0.9573,0.0,0.5905,0.13675714285714285,0.8324,0.0,0.5905,0.11891428571428572,387.5055,40.5892,65.2611,55.357928571428566,26388195.0,65148.0,25000000.0,3769742.142857143,-0.8393,-0.5799,0.1215,-0.1199,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,200.0,0.0,100.0,28.57142857142857,107.7,-7.4,42.5,15.385714285714286,186.1,0.0,42.9,26.585714285714282,112.0,1.0,27.0,16.0,17118491445.0,65148.0,16681822318.0,2445498777.857143,7.0
2016-12-29,GOOG,-0.000740450368825862,782.789978,783.330017,785.929993,778.919983,13.37,13.15,13.71,12.95,1.9662288930581613,0.4799249530956848,981.0036,-93.8,95.5,1.8405320825515947,52820.0,90.0,100.0,99.09943714821765,1084.0036,-93.8,95.8,2.0337778611632267,45077.8964,22.3,100.0,84.57391444652909,49.33967279549721,45.47098048780488,6.905962664165102,2.796027392120075,4553.4599,0.0,55.17,8.543076735459662,26203.3098,2.9160000000000004,82.0204,49.1619320825516,2056.2315,0.0,71.12,3.8578452157598497,23949.9093,0.0,87.0,44.93416378986866,25709.3606,9.995,77.3505,48.2351981238274,1685.1228,0.0,11.8753,3.1615812382739215,1406.1558,0.0,38.4,2.6381909943714823,25727.1711,2.1,96.4,48.26861369606004,201520425305.0,5094.0,100000000000.0,378087101.8855536,2.5682,-0.0037,0.0223,0.004818386491557223,10.8116,0.0,0.0964,0.0202844277673546,32159.5141,0.0,100.0,60.33679943714821,21140.4859,0.0,100.0,39.663200562851785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1357.1415,0.0,14.2857,2.5462317073170726,685.7136,0.0,14.2857,1.2865170731707316,4154.8,-68.5,89.1,7.795121951219512,15072.3,0.0,70.19999999999999,28.278236397748593,128814.0,1.0,1328.0,241.67729831144462,74012921622568.0,26672.0,898786717182.0,138861016177.4259,533.0
2016-12-29,GT,-0.000639999999999974,31.129998999999998,31.25,31.610001,31.01,13.37,13.15,13.71,12.95,0.0,9.8,7.2,7.2,7.2,7.2,100.0,100.0,100.0,100.0,7.3,7.3,7.3,7.3,38.0,38.0,38.0,38.0,0.0,5.13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.13,5.13,5.13,5.13,32.1143,32.1143,32.1143,32.1143,0.0463,0.0463,0.0463,0.0463,0.0366,0.0366,0.0366,0.0366,34.1334,34.1334,34.1334,34.1334,76195.0,76195.0,76195.0,76195.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9.8,9.8,9.8,9.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2016-12-29,L,-0.0035960000000000002,46.950001,47.27,47.41,46.91,13.37,13.15,13.71,12.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-29,MCO,-0.00168780585376138,94.290001,94.800003,95.110001,94.260002,13.37,13.15,13.71,12.95,38.33333333333332,34.666666666666664,32.5,-17.5,50.0,10.83333333333333,300.0,100.0,100.0,100.0,50.0,0.0,50.0,16.666666666666664,275.9,76.0,100.0,91.96666666666664,53.9805,42.4251,1.6666666666666667,0.19683333333333328,5.0,0.0,5.0,1.6666666666666667,116.0394,31.873,50.0,38.6798,0.6561,0.0,0.6561,0.2187,136.5713,13.4282,66.3124,45.52376666666666,141.7051,27.9514,58.8924,47.23503333333333,1.0162,0.0,0.5905,0.3387333333333333,0.7449,0.0,0.5905,0.2483,141.4159,29.7425,62.5776,47.13863333333333,29559466.0,76167.0,25000000.0,9853155.333333332,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,63.8,4.4,50.0,21.266666666666666,45.6,0.0,23.3,15.2,16.0,1.0,8.0,5.333333333333333,30993595.0,755148.0,25755148.0,10331198.333333332,3.0
2016-12-29,MTD,0.00490569140842556,420.32000700000003,419.920013,422.14001500000006,418.450012,13.37,13.15,13.71,12.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-29,NFX,-0.007468000000000001,41.240002000000004,41.509997999999996,41.700001,40.959998999999996,13.37,13.15,13.71,12.95,28.5,63.15,132.7,52.1,80.6,66.35,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,179.8,80.6,99.2,89.9,16.1125,28.20355,0.0,0.0,0.0,0.0,0.0,0.0,41.5913,20.7694,20.8219,20.79565,0.081,0.0,0.081,0.0405,62.8734,12.3248,50.5486,31.4367,93.9279,40.1446,53.7833,46.96395,0.0875,0.0,0.0875,0.04375,0.0664,0.0,0.0664,0.0332,85.9502,42.4713,43.4789,42.9751,7984731.0,214724.0,7770007.0,3992365.5,-3.4205,-2.897,-0.5235,-1.71025,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,97.9,18.9,79.0,48.95,30.5,2.3,28.2,15.249999999999995,5.0,2.0,3.0,2.5,15857577.0,317563.0,15540014.0,7928788.5,2.0
2016-12-29,NVDA,0.0614870912967189,111.43,104.900002,111.489998,102.800003,13.37,13.15,13.71,12.95,1.0512820512820509,13.512454212454212,5334.2999,-89.9,87.5,19.539560073260077,27280.0,90.0,100.0,99.92673992673993,5342.0801,-91.7,87.5,19.568058974358973,24156.4993,27.5,100.0,88.48534542124544,41.36151904761905,43.82719194139194,7.5475630036630035,6.7030655677655675,2414.3216,0.0,100.0,8.843668864468864,11295.8629,0.0,87.0,41.376787179487174,1924.5267,0.0,50.0,7.049548351648352,12682.9696,1.6,80.9399,46.457764102564106,13945.9329,10.6903,77.3505,51.0840032967033,809.4529,0.0,13.9956,2.9650289377289374,760.7432,0.0,10.0024,2.7866051282051276,13503.8529,7.0,75.9766,49.46466263736264,158346339726.0,5183.0,16666666666.0,580023222.4395605,2.9643,-0.0762,0.0526,0.010858241758241759,6.8286,0.0,0.2911,0.02501318681318681,16546.666,0.0,100.0,60.610498168498154,10753.333999999999,0.0,100.0,39.389501831501825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,1.4652,199.9998,0.0,14.2857,0.7326,6224.4,-68.3,83.2,22.8,9121.400000000003,0.0,51.6,33.4117216117216,13206.0,1.0,126.0,48.373626373626365,9033865345362.0,10775.0,69586965195.0,33091081851.142857,273.0
2016-12-29,PFE,-0.001544,32.490002000000004,32.389998999999996,32.619999,32.369999,13.37,13.15,13.71,12.95,40.714285714285715,21.37142857142857,207.8999,-46.2,83.3999,29.699985714285717,700.0,100.0,100.0,100.0,191.1,-46.4,87.5,27.3,584.4,58.9,100.0,83.48571428571428,28.31672857142857,44.219657142857145,1.8797,0.3472571428571429,42.9349,0.0,13.5301,6.133557142857144,178.8709,0.0,54.2585,25.552985714285718,1.1334,0.0,0.4156,0.16191428571428573,344.7678,34.8439,69.3434,49.252542857142856,377.2607,40.59,63.352,53.894385714285704,0.7767,0.0,0.6138,0.11095714285714284,0.5747,0.0,0.5281,0.0821,355.2615,42.6141,65.2611,50.75164285714286,769406.0,6090.0,389135.0,109915.14285714287,0.069,-0.0878,0.0523,0.009857142857142856,0.5264,0.0,0.1084,0.0752,383.3333,33.3333,100.0,54.7619,316.6667,0.0,66.6667,45.2381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,33.3333,0.0,33.3333,4.7619,135.8,15.5,36.4,19.4,182.9,0.0,31.1,26.128571428571423,274.0,1.0,48.0,39.14285714285714,920898345.0,12251.0,153898009.0,131556906.42857143,7.0
2016-12-29,TROW,-0.00131500323543721,75.540001,76.050003,76.459999,75.379997,13.37,13.15,13.71,12.95,57.0,44.7,61.1,61.1,61.1,61.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,80.8,80.8,80.8,80.8,63.8,44.0808,0.0,0.0,45.0,45.0,45.0,45.0,23.8602,23.8602,23.8602,23.8602,0.081,0.081,0.081,0.081,50.5486,50.5486,50.5486,50.5486,53.7833,53.7833,53.7833,53.7833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.4789,43.4789,43.4789,43.4789,214724.0,214724.0,214724.0,214724.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,47.9,47.9,47.9,47.9,26.20000000000001,26.20000000000001,26.20000000000001,26.200000000000006,5.0,5.0,5.0,5.0,25697297.0,25697297.0,25697297.0,25697297.0,1.0
2016-12-29,TSS,-0.00242667335840907,49.25,49.450001,49.57,49.09,13.37,13.15,13.71,12.95,54.5,10.3,-41.3999,-41.1999,37.5,-10.349975,400.0,100.0,100.0,100.0,-31.33,-43.8,37.47,-7.8325,288.3,44.3,99.9,72.075,33.60455,37.447375,11.343525,0.188075,147.5264,0.0,100.0,36.8816,64.3791,8.092,34.9034,16.094775,6.4439,0.0,5.6916,1.610975,207.732,43.309,56.8307,51.933,239.0476,54.8613,65.973,59.7619,0.34,0.0,0.2708,0.085,0.1275,0.0,0.081,0.031875,202.192,36.7988,65.2611,50.548,21448849.0,76167.0,20907380.0,5362212.25,0.0705,-0.034,0.1331,0.017625,0.0174,0.0,0.0174,0.00435,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,37.1,-30.9,32.9,9.275,7.8,0.0,7.8,1.95,11.0,1.0,8.0,2.75,47396943.0,76167.0,26024261.0,11849235.75,4.0
2016-12-29,UAL,-0.00135997553869127,73.279999,73.529999,74.190002,72.93,13.37,13.15,13.71,12.95,0.0,-2.6,-2.6,-2.6,-2.6,-2.6,100.0,100.0,100.0,100.0,-2.5299,-2.5299,-2.5299,-2.5299,100.0,100.0,100.0,100.0,50.0,14.2385,0.0,0.0,0.0,0.0,0.0,0.0,48.23,48.23,48.23,48.23,0.162,0.162,0.162,0.162,18.3352,18.3352,18.3352,18.3352,43.617,43.617,43.617,43.617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2575,35.2575,35.2575,35.2575,9862.0,9862.0,9862.0,9862.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-2.6,-2.6,-2.6,-2.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9862.0,9862.0,9862.0,9862.0,1.0
2016-12-29,UNH,-0.0033967577000587603,161.03999299999998,161.919998,162.360001,160.389999,13.37,13.15,13.71,12.95,57.75,65.15,299.7,74.9,75.0,74.925,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,399.7,99.9,100.0,99.925,25.0353,51.522275,11.338875,0.2086,88.333,0.0,76.95,22.08325,143.5387,25.1475,51.8418,35.884675,0.8683,0.0656,0.6561,0.217075,239.6054,50.5486,66.3124,59.90135,226.5099,53.7833,58.8924,56.627475,0.8543,0.0,0.5905,0.213575,0.5905,0.0,0.5905,0.147625,214.0456,40.9907,62.5776,53.5114,25236682.0,10979.0,25000000.0,6309170.5,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,236.9,58.7,59.6,59.225,84.2,20.9,21.2,21.05,138.0,33.0,36.0,34.5,686572210.0,152833882.0,178059585.0,171643052.5,4.0
2016-12-30,AAPL,-0.007287,115.82,116.650002,117.199997,115.43,14.04,13.2,14.68,13.05,15.545454545454545,14.509090909090908,270.3,-75.0,81.2,12.286363636363635,2180.0,90.0,100.0,99.09090909090908,309.8299,-75.0,81.3,14.083177272727273,1873.2997,58.1,100.0,85.14998636363636,39.43157272727272,38.58606363636364,1.4768954545454545,3.204554545454545,49.626999999999995,0.0,11.602,2.255772727272728,934.7331,9.0954,66.1613,42.48786818181818,31.0239,0.0,8.8041,1.4101772727272728,964.6844,11.6056,74.7928,43.849290909090904,1109.7348,32.1143,63.352,50.44249090909091,6.0564,0.0,2.3408,0.27529090909090903,10.6035,0.0,1.965,0.4819772727272727,1030.806,29.4003,65.2611,46.85481818181818,117538285.0,9862.0,44404973.0,5342649.3181818165,0.1439,-0.0073,0.0508,0.006540909090909089,0.2931,0.0,0.0305,0.013322727272727274,1444.0474,33.3333,100.0,65.63851818181817,755.9526,0.0,66.6667,34.36148181818181,260.7143,0.0,50.0,11.85065,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,452.6,-35.8,70.2,20.57272727272727,656.3,0.0,55.1,29.831818181818186,439.0,1.0,97.0,19.954545454545453,163575049492.0,26672.0,42370388315.0,7435229522.363634,22.0
2016-12-30,ABC,-0.0105859611993941,78.190002,79.349998,79.489998,77.959999,14.04,13.2,14.68,13.05,100.0,24.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.9711,57.9204,0.0,0.036000000000000004,0.0,0.0,0.0,0.0,41.9704,41.9704,41.9704,41.9704,0.0711,0.0711,0.0711,0.0711,70.3409,70.3409,70.3409,70.3409,59.1004,59.1004,59.1004,59.1004,0.0,0.0,0.0,0.0,0.0072,0.0072,0.0072,0.0072,57.6243,57.6243,57.6243,57.6243,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.1,33.1,33.1,33.1,27.70000000000001,27.70000000000001,27.70000000000001,27.700000000000006,14.0,14.0,14.0,14.0,2154749650.0,2154749650.0,2154749650.0,2154749650.0,1.0
2016-12-30,ALL,-0.00724444583787975,74.120003,74.540001,74.559998,73.93,14.04,13.2,14.68,13.05,58.0,26.75,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,185.5,85.8,99.7,92.75,25.0,46.09405,0.0,0.0405,0.0,0.0,0.0,0.0,68.6604,29.382,39.2784,34.3302,0.081,0.0,0.081,0.0405,107.3793,50.5486,56.8307,53.68965,108.6446,53.7833,54.8613,54.3223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.9959,51.0363,59.9596,55.49795,290891.0,76167.0,214724.0,145445.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.7,44.8,44.9,44.85,52.7,26.0,26.70000000000001,26.35,49.0,24.0,25.0,24.5,204342818.0,102064047.0,102278771.0,102171409.0,2.0
2016-12-30,AMZN,-0.011155020187998998,749.869995,766.469971,767.400024,748.280029,14.04,13.2,14.68,13.05,17.933333333333326,26.13333333333333,370.8999,-50.1,98.2,24.72666,1490.0,90.0,100.0,99.33333333333331,368.9499,-50.0,100.0,24.59666,1336.6998,65.9,100.0,89.11332,32.78061333333333,39.188226666666665,3.9350133333333326,0.5337066666666666,52.5255,0.0,10.8939,3.5017,540.4732,0.0,55.1983,36.03154666666666,18.9153,0.0,7.8791,1.26102,700.4214,6.615,66.3124,46.694759999999995,773.5443,32.1143,62.5281,51.56962,3.9738,0.0,0.8586,0.26492,2.5184,0.0,0.5905,0.1678933333333333,791.6352,34.1334,62.5776,52.77568,96211806.0,9862.0,25000000.0,6414120.4,0.4969,-0.0556,0.0902,0.033126666666666665,1.0665,0.0,0.1006,0.0711,529.9997,0.0,60.0,35.33331333333333,970.0003,40.0,100.0,64.66668666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.9998,0.0,40.0,21.33332,0.0,0.0,0.0,0.0,165.4,-32.5,58.3,11.026666666666666,365.3,0.0,49.5,24.35333333333333,1734.0,1.0,1325.0,115.6,422697786528.0,9862.0,413389039367.0,28179852435.2,15.0
2016-12-30,APH,-0.00456683874043207,67.199997,67.879997,67.879997,66.970001,14.04,13.2,14.68,13.05,43.2,-14.42,-31.1,-74.9,79.3,-6.22,490.0,90.0,100.0,98.0,-32.6,-75.0,79.9,-6.52,322.3998,47.5999,100.0,64.47995999999999,31.38348,45.45288,5.8410400000000005,0.4798,37.8473,0.0,20.1824,7.56946,162.0949,18.8575,47.4153,32.41898,2.595,0.0656,0.9512,0.519,247.8352,35.6697,61.3722,49.567040000000006,284.5965,53.0635,60.011,56.9193,0.6442,0.0895,0.1678,0.12884,0.2706,0.0,0.1149,0.05412,269.0423,42.2899,61.0082,53.80846,61529102.0,10979.0,60569351.0,12305820.4,0.5404,-0.609,0.7812,0.10808,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,200.0,0.0,100.0,40.0,-58.8,-60.7,34.2,-11.76,96.7,0.0,43.0,19.34,29.0,1.0,12.0,5.8,205982351.0,21822686.0,60569351.0,41196470.2,5.0
2016-12-30,BA,-0.00121414783008023,155.679993,156.490005,156.78999299999998,154.96000700000002,14.04,13.2,14.68,13.05,1.6949152542372878,13.015254237288135,846.8,-86.8,91.6,14.35254237288136,5720.0,90.0,100.0,96.94915254237287,904.95,-86.8,91.7,15.338135593220338,4952.7986,37.4,100.0,83.94573898305086,45.42812711864406,41.58299152542373,2.5486627118644067,1.7022694915254235,199.6404,0.0,19.53,3.3837355932203392,2777.9289,0.0,86.8909,47.08354067796609,144.8878,0.0,51.3,2.455725423728813,2472.3905,0.0,83.3614,41.90492372881357,2816.2079,12.8,77.3505,47.7323372881356,46.8346,0.0,5.0863,0.7938067796610169,50.721000000000004,0.0,25.2,0.8596779661016949,2685.8885,0.0,74.89,45.52353389830509,17209103066.0,5704.0,16666666666.0,291679712.9830508,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2950.0,50.0,50.0,50.0,2950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.3,-61.2,57.2,5.564406779661017,2287.2,0.0,67.60000000000001,38.76610169491525,6902.0,1.0,367.0,116.98305084745762,1492425209718.0,249365.0,189558244695.0,25295342537.59322,59.0
2016-12-30,CAT,0.010318,92.739998,93.040001,93.25,92.33000200000001,14.04,13.2,14.68,13.05,56.33333333333332,38.8,111.9,-21.9,93.2,37.3,300.0,100.0,100.0,100.0,130.2,-4.2,93.8,43.4,237.0,37.7,99.9,79.0,30.00616666666666,20.022766666666666,2.5106,0.1854,28.4247,0.0,15.2831,9.4749,76.7143,0.0,44.1087,25.57143333333333,0.7569,0.0,0.4173,0.2523,75.1797,1.9,39.7665,25.0599,154.9686,43.617,59.1004,51.6562,0.0335,0.0,0.0335,0.011166666666666663,0.0276,0.0,0.0276,0.0092,162.5572,50.0371,60.3039,54.18573333333333,141122.0,9862.0,66112.0,47040.66666666666,0.4695,0.0281,0.4133,0.1565,0.0126,0.0,0.0063,0.0042,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,139.1,40.6,56.3,46.36666666666666,128.1,0.0,71.8,42.7,6.0,1.0,3.0,2.0,259614.0,9862.0,157932.0,86538.0,3.0
2016-12-30,FE,-0.006416,30.969998999999998,31.17,31.290001,30.889999,14.04,13.2,14.68,13.05,56.0,43.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,42.2317,67.7557,12.25,0.5905,13.6,13.6,13.6,13.6,39.8404,39.8404,39.8404,39.8404,0.6561,0.6561,0.6561,0.6561,66.3124,66.3124,66.3124,66.3124,58.8924,58.8924,58.8924,58.8924,0.5905,0.5905,0.5905,0.5905,0.5905,0.5905,0.5905,0.5905,62.5776,62.5776,62.5776,62.5776,25000000.0,25000000.0,25000000.0,25000000.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,41.6,41.6,41.6,41.6,28.0,28.0,28.0,28.0,152911314.0,152911314.0,152911314.0,152911314.0,1.0
2016-12-30,GOOG,-0.00503353816671981,771.820007,782.75,782.780029,770.409973,14.04,13.2,14.68,13.05,1.8436482084690555,24.394788273615635,8108.5009,-87.6,90.7,26.41205504885993,30410.0,90.0,100.0,99.0553745928339,7905.1202,-87.5,90.7,25.74957719869707,24622.1984,23.7,100.0,80.2026006514658,48.56704169381107,43.408350814332245,3.7379781758957655,3.4844032573289905,1747.7053,0.0,32.0,5.692851140065146,14704.0427,2.9160000000000004,77.0783,47.89590456026058,1411.8291,0.0,58.77,4.598791856677526,13369.1129,0.0,91.0,43.547599022801286,14830.9808,0.0,77.3505,48.30938371335505,563.0808,0.0,11.5337,1.8341394136807816,320.685,0.0,7.4357,1.0445765472312705,14530.8137,0.0,92.9,47.331640716612384,122802553150.0,5257.0,16666666666.0,400008316.44951135,1.8405,-0.0037,0.0223,0.005995114006514657,9.2034,0.0,0.0964,0.029978501628664493,15035.4698,0.0,100.0,48.97547166123778,15664.5302,0.0,100.0,51.02452833876222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1171.4274,0.0,14.2857,3.8157244299674256,599.9994,0.0,14.2857,1.9543954397394137,6482.1,-43.4,87.1,21.114332247557005,11256.600000000002,0.0,63.3,36.66644951140065,127056.0,1.0,1388.0,413.8631921824103,103461801207626.0,354784.0,7060201431046.0,337009124454.8078,307.0
2016-12-30,GT,-0.00608386167146979,30.870001000000002,31.23,31.370001000000002,30.610001,14.04,13.2,14.68,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-30,L,0.0027600000000000003,46.830002,47.099998,47.099998,46.740002000000004,14.04,13.2,14.68,13.05,59.0,-20.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,35.611999999999995,0.0,0.09,0.0,0.0,0.0,0.0,16.2,16.2,16.2,16.2,0.0,0.0,0.0,0.0,56.8307,56.8307,56.8307,56.8307,54.8613,54.8613,54.8613,54.8613,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0858,39.0858,39.0858,39.0858,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.2,17.2,17.2,17.2,22.3,22.3,22.3,22.3,10.0,10.0,10.0,10.0,75561717.0,75561717.0,75561717.0,75561717.0,1.0
2016-12-30,MCO,0.0039095837268552395,94.269997,94.639999,94.690002,93.849998,14.04,13.2,14.68,13.05,59.0,31.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,5.0,47.2129,0.0,0.1159,10.0,10.0,10.0,10.0,32.659,32.659,32.659,32.659,0.0656,0.0656,0.0656,0.0656,61.3722,61.3722,61.3722,61.3722,56.9171,56.9171,56.9171,56.9171,0.1319,0.1319,0.1319,0.1319,0.0,0.0,0.0,0.0,40.9907,40.9907,40.9907,40.9907,10979.0,10979.0,10979.0,10979.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,31.0,31.0,31.0,31.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2016-12-30,MTD,-0.00011853168087638799,418.559998,421.98001100000005,423.589996,417.02999900000003,14.04,13.2,14.68,13.05,59.0,1.7,1.7,1.7,1.7,1.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.9,87.9,87.9,87.9,11.7198,50.1494,0.0,0.0031,0.0,0.0,0.0,0.0,10.7356,10.7356,10.7356,10.7356,0.0656,0.0656,0.0656,0.0656,61.3722,61.3722,61.3722,61.3722,56.9171,56.9171,56.9171,56.9171,0.1319,0.1319,0.1319,0.1319,0.1181,0.1181,0.1181,0.1181,48.3949,48.3949,48.3949,48.3949,10979.0,10979.0,10979.0,10979.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.9,45.9,45.9,45.9,36.6,36.6,36.6,36.6,5.0,5.0,5.0,5.0,25063796.0,25063796.0,25063796.0,25063796.0,1.0
2016-12-30,NFX,0.006068,40.5,41.200001,41.419998,40.0,14.04,13.2,14.68,13.05,0.0,31.425,125.7,20.7,50.2,31.425,400.0,100.0,100.0,100.0,125.8,20.8,50.0,31.45,296.1,47.0,99.6,74.025,30.10625,31.2373,0.0,0.83335,0.0,0.0,0.0,0.0,120.7694,0.0,67.0,30.19235,2.485,0.0,0.9418,0.62125,139.7007,15.1572,48.6097,34.925175,166.1574,36.4551,48.181,41.53935,1.3491,0.0875,0.6482,0.337275,1.3869999999999998,0.0664,0.7295,0.34675,126.5604,16.7837,42.4713,31.6401,8577003.0,12778.0,7770007.0,2144250.75,-0.6142,-0.17,-0.1042,-0.15355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,120.2,20.7,50.2,30.05,8.6,0.0,4.7,2.15,7.0,1.0,3.0,1.75,8640525.0,12778.0,7770007.0,2160131.25,4.0
2016-12-30,NVDA,-0.0624157712153708,106.739998,111.349998,111.91999799999999,106.300003,14.04,13.2,14.68,13.05,7.414893617021277,-2.5468085106382974,83.4998,-93.8,93.7,0.8882957446808509,9340.0,90.0,100.0,99.36170212765956,386.5699,-93.8,93.8,4.112445744680851,7931.2994,39.4,100.0,84.37552553191489,41.06790319148936,39.46103191489362,9.635359574468085,4.010042553191489,978.8585,0.0,90.0,10.41338829787234,3909.2725,1.7178,90.0,41.588005319148934,413.9995,0.0,28.1159,4.40425,3879.1663,0.0,69.3434,41.26772659574468,4493.8363,15.0224,77.0,47.806769148936176,154.2792,0.0,11.5337,1.641268085106383,116.6721,0.0,7.4357,1.2411925531914894,4185.3999,4.5314,76.0,44.52553085106384,2070146223.0,5803.0,230414746.0,22022832.159574468,0.7858,-0.1463,0.0526,0.008359574468085107,4.9605,0.0,0.314,0.05277127659574468,5540.2375,0.0,100.0,58.938696808510635,3859.7625,0.0,100.0,41.06130319148936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,3.4954372340425532,291.6665,0.0,25.0,3.1028351063829787,397.7,-93.8,76.7,4.230851063829787,2806.5,0.0,50.4,29.85638297872341,5014.0,1.0,184.0,53.34042553191489,1462739446341.0,76195.0,69595390059.0,15561057939.797873,94.0
2016-12-30,PFE,0.011132,32.48,32.34,32.599998,32.310001,14.04,13.2,14.68,13.05,36.22222222222222,17.6,66.9998,-45.8,55.8,7.444422222222222,890.0,90.0,100.0,98.88888888888891,85.0,-45.8,75.0,9.444444444444443,619.1,47.9,100.0,68.78888888888888,36.020255555555565,39.9354,7.277733333333333,0.7627222222222223,95.5165,0.0,25.3208,10.612944444444443,343.2137,4.617,58.6548,38.13485555555556,8.5688,0.0,3.704,0.9520888888888888,426.9823,0.9,70.3409,47.442477777777775,506.2006,32.1143,68.2615,56.24451111111111,2.7294,0.0,1.2313,0.3032666666666666,2.4416,0.0,0.9716,0.2712888888888889,490.7328,34.1334,65.3163,54.52586666666666,266687943.0,66112.0,193050193.0,29631993.66666666,0.5631,0.0209,0.1232,0.06256666666666666,0.418,0.0,0.0836,0.046444444444444434,650.0,50.0,100.0,72.2222222222222,250.0,0.0,50.0,27.777777777777768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,100.0,72.2222222222222,0.0,0.0,0.0,0.0,133.8,-0.5,49.3,14.866666666666665,185.2,0.0,32.4,20.577777777777776,278.0,1.0,53.0,30.88888888888889,1446407097.0,76195.0,456298302.0,160711899.6666667,9.0
2016-12-30,TROW,0.00513494424496153,75.260002,75.949997,76.08000200000001,74.93,14.04,13.2,14.68,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-30,TSS,0.00851404790131571,49.029999,49.330002,49.439999,48.650002,14.04,13.2,14.68,13.05,0.0,6.4,6.4,6.4,6.4,6.4,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,64.8,64.8,64.8,64.8,19.1412,40.302,0.0,0.2194,0.0,0.0,0.0,0.0,15.8083,15.8083,15.8083,15.8083,0.2268,0.2268,0.2268,0.2268,39.1447,39.1447,39.1447,39.1447,40.1446,40.1446,40.1446,40.1446,0.0875,0.0875,0.0875,0.0875,0.0664,0.0664,0.0664,0.0664,42.4713,42.4713,42.4713,42.4713,7770007.0,7770007.0,7770007.0,7770007.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,6.4,6.4,6.4,6.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2016-12-30,UAL,0.00803482227972219,72.879997,73.43,73.43,72.370003,14.04,13.2,14.68,13.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2016-12-30,UNH,-0.0014872033676395198,160.03999299999998,161.369995,161.479996,159.850006,14.04,13.2,14.68,13.05,58.0,64.58,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,34.6946,45.9121,1.62,0.09776,82.6415,0.0,76.95,16.5283,171.9304,25.1475,51.8418,34.38608,0.8027,0.0,0.6561,0.16054000000000002,291.8946,50.5486,66.3124,58.378919999999994,279.3154,53.7833,58.8924,55.863080000000004,0.7224,0.0,0.5905,0.14448,0.6561,0.0,0.6561,0.13122,223.1487,36.2125,56.348,44.629740000000005,25378037.0,10979.0,25000000.0,5075607.4,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,286.9,47.0,60.5,57.38,81.9,0.0,20.7,16.38,155.0,1.0,40.0,31.0,737877815.0,214724.0,203222898.0,147575563.0,5.0
2017-01-03,AAPL,0.00043200000000000004,116.150002,115.800003,116.33000200000001,114.760002,12.85,14.07,14.07,12.85,25.455445544554447,9.488118811881186,852.3,-91.2,87.6,8.438613861386138,10010.0,90.0,100.0,99.10891089108914,873.87,-91.7,87.5,8.652178217821781,8186.0993,36.0,100.0,81.05048811881187,39.38289702970297,39.51818712871287,3.3780524752475247,1.6325623762376238,378.8592,0.0,77.5,3.7510811881188117,4577.6233,0.0,79.0,45.32300297029703,190.5628,0.0,25.9402,1.886760396039604,4358.1628,0.0,76.9593,43.15012673267327,5311.2615,30.0793,77.3505,52.586747524752475,74.0374,0.0,6.9277,0.7330435643564355,68.4379,0.0,5.9,0.6776029702970296,4842.3748,9.5663,87.3,47.944304950495045,68731725972.0,6090.0,16666666666.0,680512138.3366338,0.6482,-0.0388,0.0576,0.006417821782178217,1.7831,0.0,0.1278,0.017654455445544552,5658.5709,0.0,100.0,56.02545445544554,4441.4291,0.0,100.0,43.97454554455446,1435.4775,0.0,50.0,14.212648514851484,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.3300336633663366,16.6667,0.0,16.6667,0.1650168316831683,1353.8,-56.0,87.6,13.403960396039604,3031.7,0.0,67.0,30.01683168316832,2742.0,1.0,112.0,27.148514851485146,910366376010.0,6090.0,51589657553.0,9013528475.346537,101.0
2017-01-03,ABC,0.0520952222113049,82.610001,78.510002,83.099998,78.309998,12.85,14.07,14.07,12.85,63.0,11.22,32.6,0.0,28.8,6.52,500.0,100.0,100.0,100.0,29.2,0.0,29.2,5.84,333.8,43.0,99.8,66.76,34.75172,43.50224,3.4383800000000004,0.6278,139.1689,0.0,100.0,27.833779999999997,176.6613,11.88,49.8687,35.33226,2.8802,0.0307,1.4082,0.57604,266.2536,33.03,70.3409,53.250719999999994,294.9163,56.6544,63.352,58.983259999999994,1.1503,0.0,0.5905,0.23006,0.9965,0.0,0.5905,0.1993,273.7308,48.3949,65.2611,54.746159999999996,26015761.0,10979.0,25000000.0,5203152.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2,-7.5,32.9,10.64,4.1000000000000005,0.0,4.1000000000000005,0.8200000000000002,6.0,1.0,2.0,1.2,26081873.0,10979.0,25066112.0,5216374.6,5.0
2017-01-03,ALL,0.00513509459459471,74.16999799999999,74.0,74.559998,73.540001,12.85,14.07,14.07,12.85,100.0,18.2,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,24.02305,49.025,0.0,0.15385,29.636,13.851,15.785,14.818,65.6757,31.9074,33.7683,32.83785,0.3186,0.0711,0.2475,0.1593,126.5152,56.1743,70.3409,63.2576,112.1639,53.0635,59.1004,56.08195,0.0895,0.0,0.0895,0.04475,0.0251,0.0,0.0251,0.01255,101.5867,49.6085,51.9782,50.79335,83383.0,17271.0,66112.0,41691.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.2,36.4,44.8,40.6,26.0,0.0,26.0,13.0,27.0,1.0,26.0,13.5,102362154.0,66112.0,102296042.0,51181077.0,2.0
2017-01-03,AMZN,0.0006201604530067241,753.669983,757.919983,758.76001,747.700012,12.85,14.07,14.07,12.85,35.352941176470594,12.226470588235294,420.9,-75.0,93.2,12.379411764705882,3350.0,90.0,100.0,98.52941176470591,443.15,-75.0,93.8,13.033823529411762,2777.3999,43.4,100.0,81.68823235294117,35.61081176470588,41.74868529411764,4.332341176470588,0.5011911764705882,218.1628,0.0,17.5168,6.416552941176472,1257.4755,0.0,75.0,36.98457352941176,18.0178,0.0,3.661,0.5299352941176472,1699.8653,18.47,69.3434,49.996038235294115,1851.7237,30.2657,77.3505,54.462461764705886,11.3608,0.0,1.1818,0.3341411764705882,10.542,0.0,1.107,0.3100588235294118,1693.3347,29.9278,74.89,49.80396176470589,17476597543.0,6090.0,16666666666.0,514017574.7941177,1.2174,-0.0451,0.0902,0.03580588235294118,2.1001,0.0,0.1006,0.061767647058823524,1239.9994,0.0,100.0,36.4705705882353,2160.0006,0.0,100.0,63.52942941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,759.9994,0.0,40.0,22.352923529411765,0.0,0.0,0.0,0.0,498.0,-32.0,93.2,14.647058823529413,901.5,0.0,99.3,26.514705882352942,780.0,1.0,239.0,22.94117647058824,104515644563.0,44367.0,44125742089.0,3073989545.9705877,34.0
2017-01-03,APH,-0.000591993488234244,67.43,67.57,68.220001,67.089996,12.85,14.07,14.07,12.85,69.0,74.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.7832,49.5499,10.0,0.1417,8.0271,8.0271,8.0271,8.0271,33.989000000000004,33.989000000000004,33.989000000000004,33.989000000000004,0.0295,0.0295,0.0295,0.0295,64.2951,64.2951,64.2951,64.2951,61.103,61.103,61.103,61.103,0.0281,0.0281,0.0281,0.0281,0.0001,0.0001,0.0001,0.0001,49.2421,49.2421,49.2421,49.2421,26672.0,26672.0,26672.0,26672.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,74.6,74.6,74.6,74.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-01-03,BA,0.009660876334084191,156.970001,156.300003,157.139999,155.21000700000002,12.85,14.07,14.07,12.85,9.055555555555557,2.8246031746031743,-455.0,-91.7,91.7,-3.611111111111111,12540.0,90.0,100.0,99.5238095238095,-585.4495,-91.7,91.7,-4.646424603174603,9954.4993,31.4,100.0,79.00396269841268,46.687451587301595,41.97868650793651,4.237664285714286,4.143364285714285,547.1879,0.0,29.7,4.342761111111111,5810.8222,0.0,86.8909,46.117636507936496,475.283,0.0,30.9133,3.7720873015873018,5285.6416,0.0,85.5,41.94953650793651,6261.8084,12.8,77.3505,49.69689206349207,149.222,0.0,10.8729,1.1843015873015872,101.6375,0.0,7.2284,0.8066468253968255,5924.9432,0.0,76.1,47.023358730158726,71346380604.0,6090.0,16666666666.0,566241115.9047619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6300.0,50.0,50.0,50.0,6300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4,-87.5,87.5,0.31269841269841264,3102.7,0.0,79.60000000000002,24.62460317460317,6995.0,1.0,373.0,55.51587301587302,3407288757901.0,6090.0,206619695098.0,27041974269.055557,126.0
2017-01-03,CAT,0.004894,93.989998,94.0,95.190002,93.25,12.85,14.07,14.07,12.85,56.28571428571429,24.72142857142857,203.0,-24.0,77.9,14.5,1400.0,100.0,100.0,100.0,229.4001,-24.0999,93.8,16.385721428571426,1116.3999,45.8,100.0,79.74285,38.12700714285714,44.89605714285714,2.9041857142857146,0.2969357142857143,75.0723,0.0,23.2185,5.362307142857143,472.5225,9.4409,50.0,33.75160714285715,9.1365,0.0,2.7035,0.6526071428571429,747.3042,26.2039,69.3434,53.378871428571436,780.8008,52.2512,63.352,55.77148571428571,2.8529,0.0,1.1344,0.20377857142857148,1.4102,0.0,1.2419,0.10072857142857143,647.0504,0.0,65.2611,46.21788571428571,19475062.0,10979.0,13795006.0,1391075.8571428573,0.5587,-0.1088,0.0887,0.039907142857142856,1.8502,0.0,0.1657,0.13215714285714286,333.333,0.0,33.3333,23.8095,1066.667,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,23.8095,200.0,0.0,100.0,14.285714285714285,381.3,-25.3,77.9,27.235714285714284,308.0,0.0,57.8,22.0,41.0,1.0,8.0,2.928571428571429,58374775.0,10979.0,14174310.0,4169626.785714285,14.0
2017-01-03,FE,0.000646,30.950001,30.969998999999998,31.139999,30.43,12.85,14.07,14.07,12.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-03,GOOG,0.0122622809472457,786.1400150000001,778.8099980000001,789.630005,775.799988,12.85,14.07,14.07,12.85,4.061224489795919,22.303698979591843,16488.4964,-92.7,93.8,21.031245408163265,77430.0,90.0,100.0,98.7627551020408,16887.7266,-93.8,93.8,21.540467602040817,65186.0948,25.2,100.0,83.14552908163265,49.548168622448976,44.527663137755106,3.6447354591836736,3.0286734693877557,3477.3001,0.0,45.9811,4.4353317602040825,38705.2342,0.0,90.9,49.36892117346938,2975.1106,0.0,66.42,3.794783928571429,34622.7677,0.0,95.0,44.16169349489795,39315.6401,12.8,83.09,50.147500127551034,968.1418,0.0,16.9161,1.2348747448979591,801.3234,0.0,15.0904,1.022096173469388,38718.1295,0.0,96.4,49.385369260204094,510423717315.0,5257.0,100000000000.0,651050659.8405613,5.3616,-0.0127,0.0223,0.006838775510204082,24.2303,0.0,0.0964,0.030905994897959182,36342.3647,0.0,100.0,46.35505701530612,42057.6353,0.0,100.0,53.64494298469389,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,4.336730357142857,2214.2835,0.0,14.2857,2.824341198979592,16553.7,-92.6,93.8,21.11441326530612,25245.6,0.0,122.3,32.201020408163274,64975.0,1.0,1416.0,82.87627551020408,50588073231015.0,6777.0,7066106379718.0,64525603610.988525,784.0
2017-01-03,GT,0.00773195851379005,31.190001000000002,31.040001,31.83,30.950001,12.85,14.07,14.07,12.85,36.0,6.2,-53.7,-87.4,60.0,-8.95,600.0,100.0,100.0,100.0,-41.83,-87.5,63.57,-6.971666666666668,476.6998,46.1999,99.9,79.44996666666665,23.239716666666666,49.54623333333333,0.0,0.4663166666666666,7.29,0.0,7.29,1.215,107.2725,0.0,35.721,17.87875,3.1713,0.0,2.43,0.52855,308.762,32.0908,70.3409,51.46033333333333,313.2909,40.59,59.1004,52.21515,0.2741,0.0,0.1319,0.045683333333333326,0.0,0.0,0.0,0.0,274.0795,36.4697,53.8291,45.679916666666664,9161280.0,6090.0,8851124.0,1526880.0,3.1319,-0.0205,0.9335,0.5219833333333332,0.0328,0.0,0.0328,0.005466666666666666,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,90.1,-18.3,44.5,15.016666666666666,91.9,2.6,27.4,15.316666666666668,28.0,2.0,9.0,4.666666666666666,69945676.0,17069.0,34131960.0,11657612.666666664,6.0
2017-01-03,L,0.002117,47.200001,47.23,47.48,46.959998999999996,12.85,14.07,14.07,12.85,84.5,9.65,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,399.6,99.8,100.0,99.9,38.93875,52.42655,0.0,0.05975,81.0,0.0,81.0,20.25,121.1988,18.7234,37.9654,30.2997,0.3776,0.0295,0.2475,0.0944,255.1054,56.1743,70.3409,63.77635,234.3699,53.0635,61.103,58.592475,0.1457,0.0,0.0895,0.036425,0.0251,0.0,0.0251,0.006275,217.7049,49.6085,62.545,54.426225,136727.0,17271.0,66112.0,34181.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.7,12.6,17.2,15.175,91.1,21.8,23.8,22.775,50.0,11.0,14.0,12.5,302515424.0,75578988.0,75698444.0,75628856.0,4.0
2017-01-03,MCO,0.00568362265690725,95.470001,95.010002,96.629997,94.75,12.85,14.07,14.07,12.85,51.75,20.525,89.7,-2.1,93.6,22.425,400.0,100.0,100.0,100.0,91.7,-2.1,93.8,22.925,383.1,84.7,99.8,95.775,28.9666,26.1578,0.0,0.109775,0.0,0.0,0.0,0.0,126.7664,25.5888,50.0,31.6916,0.5829,0.0,0.2767,0.145725,139.8049,0.0,64.2951,34.951225,227.8287,44.5197,61.103,56.957175,0.0843,0.0,0.0281,0.021075,0.0,0.0,0.0,0.0,214.6907,44.2934,62.545,53.672675,95830.0,15814.0,26672.0,23957.5,-6.425,-2.9405,-0.193,-1.60625,0.35100000000000003,0.0,0.35100000000000003,0.08775,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,41.1,-7.6,43.0,10.275,93.3,0.0,71.6,23.325,13.0,1.0,9.0,3.25,25877650.0,15814.0,25781820.0,6469412.5,4.0
2017-01-03,MTD,0.00587777840197301,422.35000599999995,421.92999299999997,426.920013,420.799988,12.85,14.07,14.07,12.85,37.66666666666666,28.566666666666666,98.4,0.0,75.3,32.8,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,215.2999,43.9,100.0,71.76663333333333,33.543366666666664,48.75453333333333,13.5,0.2697666666666666,40.5,0.0,40.5,13.5,115.1411,19.6477,70.0,38.38036666666665,0.7371,0.0,0.6561,0.2457,152.4682,35.6072,66.3124,50.82273333333333,147.762,35.0863,58.8924,49.254,0.5905,0.0,0.5905,0.19683333333333328,0.5905,0.0,0.5905,0.19683333333333328,141.4212,36.2295,62.5776,47.1404,25223598.0,8874.0,25000000.0,8407866.0,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,117.9,25.5,51.8,39.3,75.4,0.0,41.1,25.13333333333333,14.0,1.0,7.0,4.666666666666666,75360064.0,214724.0,50072670.0,25120021.33333333,3.0
2017-01-03,NFX,0.012304,42.16,41.450001,42.25,41.040001000000004,12.85,14.07,14.07,12.85,78.1111111111111,5.533333333333332,63.8,-40.6,84.0,7.088888888888889,900.0,100.0,100.0,100.0,81.2999,-40.6,84.3999,9.033322222222225,713.3998,45.6,100.0,79.26664444444444,34.531888888888886,40.92,7.6149777777777805,0.17314444444444446,86.1495,0.0,38.9718,9.572166666666666,230.6181,0.0,34.6791,25.62423333333333,1.0955,0.0,0.4173,0.12172222222222225,431.1235,12.1993,69.3434,47.902611111111106,503.8219,42.0671,63.352,55.98021111111111,0.564,0.0,0.1319,0.06266666666666666,0.3477,0.0,0.1181,0.038633333333333325,457.3514,29.8439,65.2611,50.81682222222222,2781882.0,10979.0,1249828.0,309098.0,-2.7091,-0.5235,0.3143,-0.3010111111111111,1.9775,0.0,0.3955,0.21972222222222226,250.0,0.0,100.0,27.777777777777768,650.0,0.0,100.0,72.2222222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,11.111111111111114,600.0,0.0,100.0,66.66666666666666,139.6,-53.4,56.6,15.511111111111115,83.0,0.0,24.0,9.222222222222225,28.0,1.0,7.0,3.111111111111111,13255562.0,10979.0,9019835.0,1472840.2222222222,9.0
2017-01-03,NVDA,-0.00957854387780566,102.010002,104.400002,106.370003,99.379997,12.85,14.07,14.07,12.85,4.376190476190476,34.96333333333333,8746.4002,-93.7,93.7,41.64952476190477,20770.0,90.0,100.0,98.90476190476193,8551.1002,-93.8,93.8,40.71952476190477,17438.1987,25.5,100.0,83.03904142857142,43.64278761904761,40.31525809523809,2.0985047619047617,4.487701904761905,620.0295,0.0,50.0,2.9525214285714285,9231.4537,0.0,83.4,43.95930333333333,1190.4334,0.0,63.0,5.668730476190476,8884.7256,0.0,90.0,42.30821714285714,10618.5521,16.1003,77.3505,50.56453380952381,542.1925,0.0,9.9631,2.5818690476190485,491.4022,0.0,10.8626,2.3400104761904763,10031.7892,0.0,81.8339,47.770424761904756,36727294888.0,6381.0,16666666666.0,174891880.41904762,0.1902,-0.1463,0.0526,0.0009057142857142855,9.8911,0.0,0.314,0.047100476190476186,9976.1892,0.0,100.0,47.50566285714285,11023.8108,0.0,100.0,52.49433714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.8087,0.0,33.3333,3.922898571428571,419.0473,0.0,16.6667,1.9954633333333327,5944.3,-81.1,77.6,28.30619047619048,6702.5,0.0,70.8,31.91666666666666,19353.0,1.0,225.0,92.15714285714284,8616245495673.0,10979.0,86763951848.0,41029740455.58572,210.0
2017-01-03,PFE,0.01315,33.0,32.700001,33.0,32.59,12.85,14.07,14.07,12.85,32.44230769230769,-1.5173076923076925,675.5,-37.4,87.6,12.990384615384615,4970.0,90.0,100.0,95.57692307692308,691.4,-37.5,87.5,13.296153846153846,4790.4997,37.5,100.0,92.12499423076927,34.63004807692308,45.35346923076922,3.9286865384615375,1.4049461538461538,465.1241,0.0,69.32,8.94469423076923,1871.4907,0.0,73.7836,35.99020576923077,125.1253,0.0,15.9129,2.4062557692307687,2823.1207,0.0,75.2549,54.290782692307694,2922.3146,27.1074,77.3505,56.19835769230769,38.2388,0.0,2.9855,0.7353615384615384,28.9981,0.0,3.3843,0.5576557692307693,2643.8821,14.2023,65.7671,50.84388653846153,17952479202.0,6090.0,16666666666.0,345239984.65384614,2.0015,-0.0878,0.1232,0.03849038461538462,5.5625,0.0,0.1851,0.10697115384615384,3133.3333,0.0,100.0,60.256409615384605,2066.6667,0.0,100.0,39.743590384615366,400.0,0.0,25.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2400.0,0.0,100.0,46.153846153846146,433.3333,0.0,33.3333,8.333332692307692,430.8,-30.0,60.9,8.284615384615384,1350.4,0.0,55.3,25.96923076923077,1285.0,1.0,70.0,24.711538461538463,211417326116.0,6090.0,17567993122.0,4065717809.923077,52.0
2017-01-03,TROW,-0.00183388796614559,75.839996,76.339996,76.769997,75.459999,12.85,14.07,14.07,12.85,68.33333333333333,27.05,265.4,0.0,78.8,44.23333333333333,600.0,100.0,100.0,100.0,267.1,-32.9,75.0,44.51666666666666,423.2999,42.5,100.0,70.54998333333333,24.2658,42.23305,13.608566666666665,0.23001666666666665,121.1862,0.0,45.0,20.1977,162.003,20.4428,31.6791,27.0005,1.1102,0.0,0.6561,0.18503333333333327,306.4377,26.5235,70.3409,51.07295,331.1398,52.2512,59.1004,55.18996666666666,0.6575,0.0,0.5905,0.10958333333333332,0.6277,0.0,0.5905,0.10461666666666664,311.7537,37.2181,62.5776,51.95895,25487299.0,65148.0,25000000.0,4247883.166666666,-0.4068,-0.1195,0.1247,-0.0678,1.2245,0.0,0.2708,0.20408333333333328,183.3332,0.0,50.0,30.55553333333333,416.6668,50.0,100.0,69.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3332,0.0,50.0,30.55553333333333,366.6668,0.0,100.0,61.11113333333333,155.9,-30.0,59.0,25.98333333333333,51.4,0.0,26.0,8.566666666666666,17.0,1.0,7.0,2.833333333333333,77096617.0,65148.0,25978133.0,12849436.166666664,6.0
2017-01-03,TSS,0.035175879396985,51.439999,49.75,51.490002000000004,49.689999,12.85,14.07,14.07,12.85,64.25,17.45,58.1,-12.5,74.8,14.525,400.0,100.0,100.0,100.0,58.35,-12.5,75.0,14.5875,382.7,83.1,100.0,95.675,16.569475,32.90865,9.84195,0.3172,49.076,0.0,24.538,12.269,85.45100000000001,0.0,35.9905,21.36275,0.9293,0.081,0.5108,0.232325,151.32,11.6056,56.1743,37.83,192.0246,32.1143,53.7833,48.00615,0.2253,0.0,0.0895,0.056325,0.1015,0.0,0.038,0.025375,162.4464,34.1334,43.409,40.6116,325461.0,17271.0,214724.0,81365.25,0.2017,-0.0657,0.29600000000000004,0.050425,0.6134,0.0,0.6134,0.15335,166.6667,0.0,100.0,41.666675,233.3333,0.0,100.0,58.333325,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,33.3333,0.0,33.3333,8.333325,83.6,-8.4,60.5,20.9,9.0,0.0,9.0,2.25,12.0,1.0,9.0,3.0,26349722.0,17271.0,26041532.0,6587430.5,4.0
2017-01-03,UAL,-0.021210484512719,72.709999,74.019997,74.019997,72.150002,12.85,14.07,14.07,12.85,31.2,16.62,41.2,-34.5,32.0,8.24,500.0,100.0,100.0,100.0,11.1099,-75.0,75.0,2.22198,357.2,45.3,99.9,71.44,27.630359999999996,46.7624,2.4725200000000003,0.6581600000000001,14.3961,0.0,14.3961,2.87922,123.9168,0.0,50.7466,24.783360000000002,2.9559,0.0,1.8557,0.59118,224.0478,33.3823,69.3434,44.80956,251.9783,38.0491,63.352,50.39566,1.1839,0.0,0.5905,0.23678000000000002,1.0702,0.0,0.5905,0.21404,263.4173,38.3495,65.2611,52.68346,25435386.0,6090.0,25000000.0,5087077.2,-1.4118,-0.4735,0.041,-0.28236,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,145.4,19.4,50.3,29.08,91.1,0.0,48.5,18.22,19.0,1.0,7.0,3.8,26678895.0,94022.0,25132224.0,5335779.0,5.0
2017-01-03,UNH,0.007571532068158191,161.449997,161.130005,162.270004,159.149994,12.85,14.07,14.07,12.85,58.058823529411754,42.164705882352955,711.8999,-37.4,75.0,41.876464705882356,1690.0,90.0,100.0,99.41176470588236,971.7,-37.5,75.0,57.158823529411755,1342.1999,39.8,100.0,78.95293529411764,33.73121764705882,41.42814117647058,10.312676470588237,0.3627117647058824,319.008,0.0,76.95,18.765176470588237,548.8768,0.0,51.8418,32.28687058823529,5.557,0.0,2.5878,0.3268823529411764,859.4321,2.7296,70.3409,50.55482941176471,889.4019,4.0433,61.103,52.3177588235294,2.222,0.0,0.5905,0.13070588235294114,2.0998,0.0,0.5905,0.12351764705882352,784.7772,0.7385,62.5776,46.16336470588236,101003597.0,10979.0,25000000.0,5941388.058823529,3.2905,-0.227,0.2651,0.1935588235294118,6.3766,0.0,0.5274,0.3750941176470589,1100.0004,0.0,100.0,64.70590588235295,599.9996,0.0,100.0,35.294094117647056,399.9996,0.0,33.3333,23.52938823529412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9996,0.0,100.0,35.294094117647056,499.9996,0.0,100.0,29.411741176470585,679.3,-37.4,65.1,39.958823529411774,242.0,0.0,30.9,14.235294117647062,146.0,1.0,43.0,8.588235294117647,687342152.0,16195.0,228350214.0,40431891.29411764,17.0
2017-01-04,AAPL,0.000604,116.019997,115.849998,116.510002,115.75,11.85,12.78,12.8,11.63,7.184210526315789,22.636842105263167,1050.3001,-37.5,87.5,27.63947631578948,3690.0,90.0,100.0,97.10526315789473,1075.9799,-37.5,87.5,28.31526052631579,2791.5999,40.6999,100.0,73.46315526315789,35.53721842105264,35.967215789473684,3.5958947368421046,1.0491842105263158,165.465,0.0,50.8412,4.354342105263157,1274.4544,0.0,56.7962,33.53827368421053,44.0266,0.0,7.2202,1.1585947368421052,1422.6685,0.0,64.2137,37.43864473684211,1872.3404,30.0793,62.6869,49.272115789473666,22.2355,0.0,5.1094,0.5851447368421053,18.5064,0.0,3.2518,0.4870105263157895,1652.4360000000001,6.4721,59.9326,43.485157894736844,1971421849.0,6090.0,349650349.0,51879522.34210527,0.2677,-0.0146,0.0576,0.007044736842105264,0.5816,0.0,0.1107,0.015305263157894737,2363.3331,0.0,100.0,62.19297631578946,1436.6669,0.0,100.0,37.80702368421053,430.9525,0.0,50.0,11.340855263157895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,0.0,0.0,0.0,0.0,714.6,-42.4,62.5,18.805263157894736,1025.7,0.0,78.0,26.992105263157892,730.0,1.0,139.0,19.21052631578948,413594499251.0,14960.0,60988033979.0,10884065769.763157,38.0
2017-01-04,ABC,0.0215496252191194,84.660004,82.599998,85.139999,82.470001,11.85,12.78,12.8,11.63,37.42857142857143,2.092857142857143,124.8,0.0,45.4,8.914285714285713,1320.0,90.0,100.0,94.28571428571428,122.4,0.0,45.4,8.742857142857144,1211.2993,50.6,100.0,86.52137857142858,39.940392857142854,55.239,2.498014285714285,4.044264285714285,103.4375,0.0,49.70399999999999,7.388392857142858,595.0327,0.0,58.0803,42.502335714285714,49.0216,0.0,17.2309,3.501542857142857,761.3048,28.4925,70.3409,54.378914285714295,822.9401,47.2299,77.3505,58.781435714285706,14.4069,0.0,4.1093,1.0290642857142855,11.6844,0.0,3.73,0.8346,734.5706,29.8439,74.89,52.46932857142857,33689298654.0,17271.0,16666666666.0,2406378475.2857146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,180.2,-14.1,47.9,12.871428571428574,237.1,0.0,32.9,16.935714285714287,175.0,1.0,27.0,12.5,234390688392.0,26672.0,56741534377.0,16742192028.0,14.0
2017-01-04,ALL,-0.0026888546392385103,74.370003,74.379997,74.949997,74.209999,11.85,12.78,12.8,11.63,57.0,11.4,-3.2,-3.2,-3.2,-3.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.4,73.4,73.4,73.4,18.0,44.0808,0.0,0.0,0.0,0.0,0.0,0.0,29.382,29.382,29.382,29.381999999999998,0.081,0.081,0.081,0.081,50.5486,50.5486,50.5486,50.5486,53.7833,53.7833,53.7833,53.7833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.4789,43.4789,43.4789,43.4789,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.4,11.4,11.4,11.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-01-04,AMZN,0.004166685923469029,757.179993,758.3900150000001,759.679993,754.200012,11.85,12.78,12.8,11.63,43.75,7.105,172.5,-74.8,75.0,8.625,2000.0,100.0,100.0,100.0,174.15,-75.0,75.0,8.7075,1559.9,42.0,100.0,77.995,41.182045,51.891940000000005,7.548225,1.9949150000000002,202.1029,0.0,90.6,10.105145,872.7086,14.6081,59.088,43.63543,37.8703,0.0,19.02,1.893515,1105.0382,28.5528,73.391,55.251909999999995,1138.9329,47.2299,63.7951,56.946645,12.0814,0.0,4.5931,0.60407,9.4777,0.0,3.2608,0.47388500000000006,1081.7641,33.3398,65.2611,54.088205,107436853.0,6090.0,25000000.0,5371842.65,0.6127,-0.0451,0.0902,0.030635000000000003,1.3545,0.0,0.1006,0.067725,593.3329,0.0,100.0,29.666645000000003,1406.6671,0.0,100.0,70.33335500000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,473.3329,0.0,40.0,23.666645000000003,0.0,0.0,0.0,0.0,123.4,-40.3,47.8,6.17,360.5,0.0,72.3,18.025,164.0,1.0,20.0,8.2,1243685075.0,389135.0,126750294.0,62184253.75000001,20.0
2017-01-04,APH,0.0071079965512808,67.93,67.529999,68.139999,67.470001,11.85,12.78,12.8,11.63,100.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.6,50.6,50.6,50.6,35.0278,40.8564,26.5721,0.4259,20.1824,20.1824,20.1824,20.1824,34.2871,34.2871,34.2871,34.2871,0.2924,0.2924,0.2924,0.2924,51.4733,51.4733,51.4733,51.4733,53.0635,53.0635,53.0635,53.0635,0.0895,0.0895,0.0895,0.0895,0.0405,0.0405,0.0405,0.0405,48.0353,48.0353,48.0353,48.0353,17271.0,17271.0,17271.0,17271.0,-0.3527,-0.3527,-0.3527,-0.3527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-15.1,-15.1,-15.1,-15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2017-01-04,BA,0.0038020784969530204,158.619995,157.809998,159.229996,157.809998,11.85,12.78,12.8,11.63,1.5,-3.2523809523809524,-1784.4998,-59.7,91.7,-21.24404523809524,7840.0,90.0,100.0,93.33333333333331,-1742.1999,-61.0,91.7,-20.740475,5494.9997,33.3,100.0,65.41666309523809,49.085909523809526,48.388180952380964,8.876740476190477,6.053026190476191,782.7735,0.0,27.3002,9.318732142857145,4101.5804,10.872,88.0,48.8283380952381,562.1992,0.0,38.7,6.692847619047619,4169.5647,2.9,79.7732,49.637675,4131.8579,26.0166,77.3505,49.18878452380952,246.2228,0.0,7.9607,2.9312238095238086,219.9518,0.0,7.376,2.618473809523809,4069.8158,27.0355,74.89,48.4501880952381,69643111070.0,5298.0,16666666666.0,829084655.5952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-519.3,-64.6,83.9,-6.182142857142857,1968.1,0.0,83.6,23.429761904761907,3815.0,1.0,484.0,45.41666666666666,2284767167628.0,26672.0,115406303416.0,27199609138.42857,84.0
2017-01-04,CAT,-0.013550999999999999,93.57,94.459999,94.5,93.43,11.85,12.78,12.8,11.63,46.9,31.93,124.8,-75.0,87.6,12.48,1000.0,100.0,100.0,100.0,155.2,-75.0,87.5,15.52,859.9,55.3,100.0,85.99,24.15212,37.4305,4.15846,0.12907000000000002,85.1817,0.0,33.1088,8.51817,322.2554,1.8371,44.1087,32.22554,1.5919999999999999,0.0,0.5029,0.1592,437.2206,3.0941,64.2951,43.72206,493.3964,30.2657,61.103,49.33964,1.2843,0.0,0.5905,0.12843,0.7413,0.0,0.5905,0.07413,416.5986,29.9278,52.8025,41.659859999999995,33268227.0,10979.0,25000000.0,3326822.7,0.33799999999999997,-0.1088,0.0887,0.0338,1.1454,0.0,0.1657,0.11454,299.9998,0.0,100.0,29.999979999999997,700.0002,0.0,100.0,70.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,100.0,0.0,50.0,10.0,388.1,-2.5,74.2,38.81,152.6,0.0,33.6,15.26,49.0,1.0,12.0,4.9,52445068.0,10979.0,25214724.0,5244506.8,10.0
2017-01-04,FE,-0.0016129999999999999,30.969998999999998,30.99,31.290001,30.940001000000002,11.85,12.78,12.8,11.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-04,GOOG,-0.00289203922494863,786.900024,788.3599849999999,791.340027,783.159973,11.85,12.78,12.8,11.63,2.4646924829157166,26.72756264236902,11533.7983,-90.2,91.7,26.27288906605923,43190.0,90.0,100.0,98.38268792710707,11573.7685,-90.2,91.7,26.363937357630977,36163.6974,24.9,100.0,82.37744282460136,47.9166535307517,44.62298769931664,3.6121501138952166,2.711116173120729,1873.0133,0.0,33.2773,4.266545102505694,21162.6592,0.0,77.5257,48.20651298405466,1652.4413,0.0,100.0,3.7641031890660592,19182.3155,0.0,87.3,43.69547949886105,21878.3773,17.2235,77.3505,49.83685034168565,517.9458,0.0,9.6462,1.1798309794988608,455.8028,0.0,14.0,1.0382751708428246,21247.2299,0.0,96.4,48.399156947608205,135534867696.0,6090.0,16666666666.0,308735461.72209567,3.5097,-0.0037,0.0223,0.007994760820045558,14.1826,0.0,0.0964,0.03230660592255125,20554.0379,0.0,100.0,46.8201318906606,23345.9621,0.0,100.0,53.1798681093394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2371.4262,0.0,14.2857,5.401882004555809,1085.7132,0.0,14.2857,2.473150797266515,12320.3,-75.0,91.7,28.064464692482915,13569.800000000005,0.0,80.5,30.910706150341678,28804.0,1.0,373.0,65.61275626423689,10954759467262.0,8874.0,136699561366.0,24953894002.874718,439.0
2017-01-04,GT,0.0172633945887661,32.0,31.280001000000002,32.02,31.17,11.85,12.78,12.8,11.63,0.0,56.3,56.3,56.3,56.3,56.3,100.0,100.0,100.0,100.0,56.3,56.3,56.3,56.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,17.2995,17.2995,17.2995,17.2995,44.5511,44.5511,44.5511,44.5511,0.3548,0.3548,0.3548,0.3548,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,206732.0,206732.0,206732.0,206732.0,0.478,0.478,0.478,0.478,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.3,56.3,56.3,56.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,206732.0,206732.0,206732.0,206732.0,1.0
2017-01-04,L,-0.012043,46.900002,47.330002,47.48,46.880001,11.85,12.78,12.8,11.63,69.0,21.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.1668,46.0695,0.0,0.2048,10.0,10.0,10.0,10.0,22.6639,22.6639,22.6639,22.6639,0.1778,0.1778,0.1778,0.1778,54.2915,54.2915,54.2915,54.2915,52.2512,52.2512,52.2512,52.2512,0.0335,0.0335,0.0335,0.0335,0.0124,0.0124,0.0124,0.0124,44.4824,44.4824,44.4824,44.4824,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3,16.3,16.3,16.3,20.6,20.6,20.6,20.6,15.0,15.0,15.0,15.0,75763592.0,75763592.0,75763592.0,75763592.0,1.0
2017-01-04,MCO,0.0130821555285561,97.089996,95.550003,97.239998,95.339996,11.85,12.78,12.8,11.63,56.0,8.7,1.0,1.0,1.0,1.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.0,56.0,56.0,56.0,57.868,46.9968,0.0,0.7461,5.0,5.0,5.0,5.0,34.1664,34.1664,34.1664,34.1664,0.6561,0.6561,0.6561,0.6561,66.3124,66.3124,66.3124,66.3124,58.8924,58.8924,58.8924,58.8924,0.5905,0.5905,0.5905,0.5905,0.5905,0.5905,0.5905,0.5905,50.7721,50.7721,50.7721,50.7721,25000000.0,25000000.0,25000000.0,25000000.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8.7,8.7,8.7,8.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-01-04,MTD,0.007162903728348491,426.72000099999997,424.410004,430.380005,421.89999400000005,11.85,12.78,12.8,11.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-04,NFX,0.018827,42.490002000000004,41.959998999999996,43.099998,41.759997999999996,11.85,12.78,12.8,11.63,39.0,29.825,122.5,-25.0,70.1,30.625,400.0,100.0,100.0,100.0,125.0,-25.0,75.0,31.25,327.8,65.3,100.0,81.95,22.774025,36.244825,11.88705,0.1783,55.9905,0.0,41.4307,13.997625,90.0008,3.87,32.7676,22.5002,0.7905,0.0284,0.6561,0.197625,160.6409,11.412,70.3409,40.160225,208.6802,32.1143,59.1004,52.17005,0.8046,0.0,0.5905,0.20115,0.7101,0.0,0.5905,0.177525,207.6964,34.1334,62.5776,51.9241,85711658.0,66112.0,60569351.0,21427914.5,-0.635,-0.5235,0.3143,-0.15875,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,77.3,5.7,43.8,19.325,38.9,0.0,20.1,9.725,19.0,1.0,9.0,4.75,112629804.0,76195.0,60569351.0,28157451.0,4.0
2017-01-04,NVDA,0.0109284040439381,104.389999,103.400002,105.5,101.529999,11.85,12.78,12.8,11.63,6.534653465346535,21.762376237623762,1942.4997,-87.5,93.8999,19.232670297029703,9940.0,90.0,100.0,98.4158415841584,2063.6499,-87.5,93.8,20.432177227722768,8508.1999,30.0,100.0,84.23960297029706,42.275336633663365,44.106133663366336,3.1576782178217826,1.9045821782178216,442.12300000000005,0.0,17.067999999999998,4.3774554455445545,4258.3986,1.7178,83.4,42.16236237623762,279.1666,0.0,22.5976,2.7640257425742574,4644.7857,0.0,79.4128,45.987977227722766,5248.888000000001,27.0041,77.3505,51.969188118811886,78.4846,0.0,3.5752,0.7770752475247524,71.9133,0.0,13.6318,0.7120128712871286,4747.5470000000005,7.0,75.0079,47.00541584158416,40875588127.0,6090.0,16666666666.0,404708793.3366337,-1.3603,-0.1463,0.0747,-0.01346831683168317,11.4493,0.0,0.314,0.11335940594059404,4912.1413,0.0,100.0,48.63506237623762,5187.8587,0.0,100.0,51.364937623762366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,880.9515,0.0,33.3333,8.72229207920792,559.5236,0.0,16.6667,5.539837623762376,2110.7,-87.5,75.2,20.8980198019802,3128.1,0.0,68.89999999999999,30.971287128712873,2417.0,1.0,285.0,23.93069306930693,617749305898.0,6090.0,62746551607.0,6116329761.366337,101.0
2017-01-04,PFE,0.007244,33.290001000000004,33.130001,33.349998,33.029999,11.85,12.78,12.8,11.63,30.615384615384606,33.261538461538464,385.1999,-75.0,91.7,29.63076153846153,1230.0,90.0,100.0,94.6153846153846,422.85,-75.0,91.7,32.526923076923076,1014.9,39.0,100.0,78.06923076923077,33.251792307692305,38.35521538461537,8.259084615384614,1.0835,96.4362,0.0,14.6088,7.418169230769233,452.0184,0.0,60.4513,34.77064615384616,17.0035,0.0,9.9146,1.3079615384615384,577.2308,19.25,70.3409,44.402369230769224,657.4069,19.5823,59.1004,50.56976153846154,1.7835,0.0,0.5905,0.13719230769230767,1.4040000000000001,0.0,0.5905,0.10800000000000001,631.0473,22.9955,59.9596,48.5421,51476734.0,16195.0,25000000.0,3959748.7692307686,0.2678,-0.0889,0.1232,0.0206,0.805,0.0,0.1851,0.061923076923076914,825.0,0.0,100.0,63.46153846153846,475.0,0.0,100.0,36.53846153846153,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,34.615384615384606,175.0,0.0,50.0,13.461538461538463,473.7,-42.2,85.7,36.43846153846154,258.6,0.0,41.0,19.892307692307686,68.0,1.0,22.0,5.230769230769232,17302285633.0,26740.0,16667216201.0,1330945048.6923075,13.0
2017-01-04,TROW,0.00879273000496306,76.970001,76.199997,77.08000200000001,75.849998,11.85,12.78,12.8,11.63,71.0,44.93333333333332,100.4,-50.3,93.6,33.46666666666666,300.0,100.0,100.0,100.0,67.2499,-75.0,93.8,22.41663333333333,135.0,41.8,50.7,45.0,30.0762,35.89293333333333,12.48273333333333,1.246833333333333,105.2837,0.0,60.2837,35.094566666666665,81.1622,23.8602,31.6791,27.054066666666664,3.5957,0.0729,2.5945,1.1985666666666663,99.2652,24.0393,41.7471,33.0884,176.0277,53.7833,63.352,58.6759,0.6597,0.0,0.5905,0.2199,0.637,0.0,0.5905,0.21233333333333326,165.0568,37.2181,65.2611,55.01893333333332,25603859.0,214724.0,25000000.0,8534619.666666664,-0.1643,-0.1195,0.0,-0.054766666666666665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,41.2,3.5,33.8,13.73333333333333,109.8,0.0,61.9,36.6,6.0,1.0,3.0,2.0,25948879.0,279872.0,25279872.0,8649626.333333332,3.0
2017-01-04,TSS,0.0135922524271845,52.32,51.5,52.369999,51.5,11.85,12.78,12.8,11.63,55.0,-8.9,-21.9,-12.5,-3.1,-7.3,300.0,100.0,100.0,100.0,-21.85,-12.5,-3.1,-7.283333333333332,252.3,52.4,100.0,84.1,39.4204,20.048733333333328,3.333333333333333,0.07183333333333332,26.2614,0.0,26.2614,8.7538,125.1192,25.1192,50.0,41.7064,0.1778,0.0,0.1778,0.05926666666666666,63.1615,0.0,54.2915,21.053833333333326,130.1646,30.6835,52.2512,43.3882,0.2322,0.0335,0.1063,0.0774,0.1033,0.0,0.0937,0.03443333333333333,114.1573,29.8439,53.5947,38.05243333333333,9940368.0,65148.0,9450902.0,3313456.0,0.2817,-0.0143,0.29600000000000004,0.0939,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-27.9,-17.5,-3.1,-9.3,1.6,0.0,1.6,0.5333333333333332,4.0,1.0,2.0,1.3333333333333333,10155092.0,279872.0,9450902.0,3385030.666666666,3.0
2017-01-04,UAL,-0.00634919280949031,73.019997,72.449997,73.790001,72.449997,11.85,12.78,12.8,11.63,29.5,2.05,0.0,-12.5,12.5,0.0,200.0,100.0,100.0,100.0,0.0,-12.5,12.5,0.0,166.6,66.7,99.9,83.3,27.64,33.31205,0.0,0.1215,0.0,0.0,0.0,0.0,9.654,0.0,9.654,4.827,0.368,0.0,0.368,0.184,91.6269,34.7962,56.8307,45.81345,96.3206,41.4593,54.8613,48.1603,0.1936,0.0,0.1936,0.0968,0.3813,0.0,0.3813,0.19065,83.3835,27.0355,56.348,41.69175,143754327.0,76167.0,143678160.0,71877163.5,2.0222,-0.4735,2.4957,1.0111,1.1892,0.0,1.1892,0.5946,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-41.0,-36.3,-4.7,-20.5,63.7,0.0,63.7,31.85,3.0,1.0,2.0,1.5,493404676.0,76167.0,493328509.0,246702338.0,2.0
2017-01-04,UNH,-0.00369575594595306,161.91000400000001,162.350006,162.580002,159.740005,11.85,12.78,12.8,11.63,58.46153846153846,37.78461538461537,613.5,12.5,75.0,47.19230769230769,1270.0,90.0,100.0,97.69230769230771,708.8,12.5,75.0,54.52307692307693,1081.5,52.4,100.0,83.19230769230771,32.402876923076924,42.56427692307693,9.907907692307694,0.9185461538461538,147.329,0.0,22.9952,11.333,391.4335,0.0,57.359,30.11026923076923,12.3921,0.0,9.8701,0.9532384615384614,614.3255,0.0,70.3409,47.255807692307684,736.2008,47.2299,65.973,56.630830769230776,0.9836,0.0,0.2708,0.07566153846153846,0.5889,0.0,0.2524,0.0453,692.9804,29.8439,65.3163,53.306184615384616,37370732.0,26672.0,20907380.0,2874671.6923076925,1.9091,-0.1587,0.2651,0.14685384615384614,4.2192,0.0,0.5274,0.3245538461538461,683.3336,0.0,66.6667,52.564123076923075,616.6664,33.3333,100.0,47.435876923076925,266.6664,0.0,33.3333,20.5128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,20.5128,366.6664,0.0,100.0,28.20510769230768,545.7,4.3,57.7,41.97692307692308,169.4,0.0,24.5,13.03076923076923,94.0,1.0,16.0,7.230769230769233,50221262888.0,65148.0,16681423514.0,3863174068.307692,13.0
2017-01-05,AAPL,0.007418999999999999,116.610001,115.91999799999999,116.860001,115.809998,11.67,11.96,12.09,11.4,9.043478260869565,26.58550724637681,1701.5,-41.1999,83.3,24.65942028985507,6470.0,90.0,100.0,93.76811594202898,1703.6699,-43.8,83.3,24.69086811594203,5518.9998,29.6,100.0,79.98550434782608,42.123068115942026,43.50978260869565,2.638747826086957,2.5320956521739126,208.8817,0.0,27.0,3.027271014492753,3126.3116,0.0,81.9,45.30886376811594,249.6794,0.0,33.6507,3.618542028985507,3191.1434,1.215,71.1302,46.24845507246377,3932.5376,37.5302,77.3505,56.99329855072464,68.4805,0.0,3.787,0.9924710144927538,60.0336,0.0,3.4167,0.8700521739130433,3678.9912,5.8685,74.89,53.31871304347826,86557630276.0,9862.0,16666666666.0,1254458409.7971015,0.2808,-0.0388,0.0576,0.0040695652173913036,1.0426,0.0,0.1278,0.01511014492753623,5000.7141,0.0,100.0,72.47411739130433,1899.2859,0.0,100.0,27.52588260869565,509.5242,0.0,50.0,7.384408695652175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4830927536231884,33.3334,0.0,16.6667,0.4830927536231884,1460.6,-26.8,81.3,21.168115942028987,2291.1,0.0,62.5,33.204347826086966,1978.0,1.0,150.0,28.66666666666666,2131285340698.0,489227.0,119228866559.0,30888193343.449276,69.0
2017-01-05,ABC,-0.0100734537831282,83.68,84.379997,84.83000200000001,82.620003,11.67,11.96,12.09,11.4,63.14285714285714,34.84285714285715,15.9,-57.2,66.7,2.271428571428572,700.0,100.0,100.0,100.0,54.9,-43.4,75.0,7.842857142857144,606.3,56.2,100.0,86.6142857142857,29.800642857142854,42.93628571428571,10.048,0.7368,34.7066,0.0,26.514,4.958085714285714,233.8698,13.3441,50.0,33.40997142857143,5.1014,0.0295,2.25,0.7287714285714285,355.9274,23.4705,70.3409,50.84677142857144,390.6252,42.5861,63.352,55.8036,0.6225,0.0,0.3933,0.08892857142857143,0.3618,0.0,0.2985,0.051685714285714286,357.7399,42.5184,65.2611,51.1057,947075.0,10979.0,389135.0,135296.42857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,201.2,-20.5,70.9,28.742857142857147,49.4,0.0,19.3,7.057142857142857,23.0,1.0,9.0,3.2857142857142856,52524780.0,24729.0,25753092.0,7503540.0,7.0
2017-01-05,ALL,-0.00674036128336475,74.029999,74.18,74.440002,73.800003,11.67,11.96,12.09,11.4,14.285714285714285,29.114285714285717,188.8,-6.5,75.0,26.97142857142857,700.0,100.0,100.0,100.0,144.4,-29.2,75.0,20.628571428571426,596.2,63.5,100.0,85.17142857142858,26.2077,26.7554,15.706985714285715,0.3459142857142857,126.9794,12.7243,45.0,18.139914285714287,191.9504,19.3755,52.2,27.421485714285716,2.3118,0.0,1.4298,0.3302571428571429,178.2323,0.1122,69.3434,25.461757142857145,250.9906,19.214,63.352,35.8558,2.077,0.0692,1.0797,0.2967142857142857,2.1589,0.0465,0.9644,0.3084142857142857,240.1777,16.0403,65.2611,34.3111,9980912.0,375641.0,6619447.0,1425844.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.3,-6.5,44.1,22.328571428571426,162.5,0.0,53.0,23.214285714285715,18.0,1.0,5.0,2.571428571428572,20356769.0,389135.0,8089213.0,2908109.857142857,7.0
2017-01-05,AMZN,0.0273258450895018,780.450012,761.549988,782.400024,760.26001,11.67,11.96,12.09,11.4,6.277777777777778,9.48333333333333,109.7,-23.9,75.0,3.0472222222222225,3530.0,90.0,100.0,98.05555555555556,207.0,-23.9,75.0,5.75,2469.4999,38.8,100.0,68.59721944444446,39.89659722222222,45.40418611111111,5.0983472222222215,10.18685,298.0562,0.0,100.0,8.279338888888889,1503.2761,0.0,89.0,41.75766944444445,371.8233,0.0,34.4334,10.328425,1732.8394,16.59,70.3409,48.13442777777777,1784.6928,35.133,66.1119,49.5748,124.6322,0.0,11.5337,3.4620055555555562,91.7973,0.0,7.4357,2.549925,1793.8451,35.2575,66.4838,49.82903055555556,1289912619.0,5803.0,349650349.0,35830906.08333333,2.2996,-0.0334,0.0902,0.06387777777777777,2.2302,0.0,0.1006,0.06195,2189.9998,0.0,100.0,60.833327777777775,1410.0002,0.0,100.0,39.16667222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,959.9998,0.0,40.0,26.66666111111111,0.0,0.0,0.0,0.0,120.8,-75.0,41.3,3.3555555555555565,393.0,0.0,47.3,10.916666666666664,305.0,1.0,23.0,8.472222222222221,3754260819.0,12251.0,705028074.0,104285022.75,36.0
2017-01-05,APH,-0.00382299650571982,67.57,68.010002,68.410004,67.400002,11.67,11.96,12.09,11.4,52.33333333333332,17.4,69.5,-5.5,75.0,23.16666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,230.9,64.8,100.0,76.96666666666665,27.72253333333333,51.07166666666666,1.168533333333333,0.20006666666666664,85.7765,0.0,81.0,28.592166666666664,87.3951,12.998,38.0244,29.1317,0.6934,0.081,0.4307,0.2311333333333333,162.6696,42.7776,69.3434,54.2232,159.0239,41.8886,63.352,53.00796666666666,0.0964,0.0,0.0692,0.03213333333333333,0.0727,0.0,0.0465,0.02423333333333333,150.2338,42.4543,65.2611,50.07793333333333,1073065.0,214724.0,469206.0,357688.33333333326,1.7584,0.196,0.7812,0.5861333333333332,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,108.5,0.0,66.2,36.16666666666666,54.2,0.0,42.2,18.066666666666666,6.0,1.0,3.0,2.0,1515544.0,415807.0,630531.0,505181.33333333326,3.0
2017-01-05,BA,0.0035982070930318205,158.71000700000002,158.41000400000001,159.699997,157.399994,11.67,11.96,12.09,11.4,0.9694656488549616,23.61450381679389,1934.5,-75.0,91.7,7.383587786259542,26140.0,90.0,100.0,99.7709923664122,1591.4405,-75.0,91.7,6.074200381679388,19119.7967,22.5,100.0,72.97632328244275,49.15005229007634,42.320784351145036,8.979925572519084,5.805935114503818,2183.1699,0.0,65.61,8.332709541984732,12869.0817,2.8,86.8909,49.1186324427481,1580.0953,0.0,85.3761,6.030898091603053,11163.3445,0.0,77.09,42.60818511450381,13243.0933,6.39,77.3505,50.54615763358778,690.2709,0.0,11.5337,2.634621755725191,580.7761,0.0,9.3539,2.216702671755725,13001.9852,3.6,76.0,49.625897709923656,157041219809.0,5183.0,16666666666.0,599393968.7366412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13100.0,50.0,50.0,50.0,13100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6386.3,-76.9,67.2,24.375190839694657,7626.2,0.0,89.4,29.10763358778625,13674.0,1.0,368.0,52.190839694656496,5420201084863.0,213068.0,174733513035.0,20687790400.240456,262.0
2017-01-05,CAT,0.002898,93.0,93.18,94.459999,92.41999799999999,11.67,11.96,12.09,11.4,27.0,16.225,179.9,0.0,65.2,22.4875,800.0,100.0,100.0,100.0,189.5,0.0,75.0,23.6875,740.9,72.8,100.0,92.6125,23.1496875,46.8205875,0.0,0.4597625,94.1416,0.0,81.0,11.7677,221.3661,5.0,60.098,27.6707625,16.2128,0.0,13.0539,2.0266,402.5482,31.474,70.3409,50.318525,415.7542,44.1585,59.1004,51.969275,6.5115,0.0,6.0361,0.8139375000000001,0.1265,0.0,0.0504,0.0158125,384.7014,36.2125,57.6243,48.087675,19525647.0,6090.0,8851124.0,2440705.875,-0.1232,-0.1473,0.0887,-0.0154,0.6903,0.0,0.1657,0.0862875,99.9999,0.0,33.3333,12.4999875,700.0001,66.6667,100.0,87.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,200.0,0.0,100.0,25.0,160.6,-4.8,52.2,20.075,168.5,0.0,46.0,21.0625,39.0,1.0,14.0,4.875,53747764.0,17069.0,25472255.0,6718470.5,8.0
2017-01-05,FE,-0.0074340000000000005,30.85,30.940001000000002,31.049999,30.57,11.67,11.96,12.09,11.4,59.0,26.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,8.46,45.7294,0.0,0.09,5.9049,5.9049,5.9049,5.9049,30.6558,30.6558,30.6558,30.6558,0.0656,0.0656,0.0656,0.0656,61.3722,61.3722,61.3722,61.3722,56.9171,56.9171,56.9171,56.9171,0.1319,0.1319,0.1319,0.1319,0.0,0.0,0.0,0.0,45.7884,45.7884,45.7884,45.7884,10979.0,10979.0,10979.0,10979.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,26.8,26.8,26.8,26.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-01-05,GOOG,0.0116781915345394,794.02002,786.080017,794.47998,785.02002,11.67,11.96,12.09,11.4,1.857982370225269,6.640646425073457,7863.8987,-93.7,93.8,7.702153476983348,100690.0,90.0,100.0,98.61900097943192,7484.2889,-93.8,93.8,7.33035151811949,78434.1934,21.3,100.0,76.82095337904013,49.88860440744367,45.850006268364346,5.884798530852105,4.942202350636631,7259.0529,0.0,55.17,7.109748188050929,50580.3449,0.0,95.5,49.540004799216455,5816.4091,0.0,79.83,5.696776787463271,46724.9462,0.0,92.0,45.763904211557296,52423.7158,0.0,77.3505,51.3454611165524,2192.5039,0.0,13.9956,2.147408325171401,1981.1389,0.0,15.4928,1.9403906953966696,51250.2115,0.0,95.0,50.19609353574927,401848619740.0,5587.0,16666666666.0,393583368.9911851,8.3732,-0.0037,0.0223,0.00820097943192948,35.9845,0.0,0.0964,0.03524436826640548,48189.5071,0.0,100.0,47.19834191968658,53910.4929,0.0,100.0,52.80165808031342,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5942.8512,0.0,14.2857,5.820618217433887,2628.5688,0.0,14.2857,2.5745042115572967,9384.1,-90.2,88.8,9.191087169441724,39858.6,0.0,78.8,39.03878550440744,149209.0,1.0,660.0,146.14005876591577,64580358944758.0,6394.0,393330040953.0,63252065567.8335,1021.0
2017-01-05,GT,-0.00408544940289124,31.49,31.82,32.049999,31.450001,11.67,11.96,12.09,11.4,28.25,6.625,15.9,-75.0,75.2,3.975,380.0,90.0,100.0,95.0,-12.5,-87.5,75.0,-3.125,286.6999,56.9999,100.0,71.674975,40.18705,40.8271,4.275,0.7455,17.1,0.0,17.1,4.275,105.5198,9.8642,50.0,26.37995,3.1286,0.0,2.3915,0.78215,172.2849,14.7239,66.3124,43.071225,227.5466,53.7833,59.4709,56.88665,1.0976,0.0,0.5905,0.2744,0.9317,0.0,0.5905,0.232925,222.1526,42.5184,62.5776,55.53815,28291115.0,214724.0,25000000.0,7072778.75,2.7705,0.38,0.9238,0.692625,0.3809,0.0,0.3809,0.095225,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.7,11.8,32.4,20.175,97.6,0.0,38.9,24.4,48.0,1.0,26.0,12.0,496982611.0,2158615.0,442775500.0,124245652.75,4.0
2017-01-05,L,-0.002994,46.540001000000004,46.759997999999996,46.959998999999996,46.380001,11.67,11.96,12.09,11.4,69.0,40.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.3,90.3,90.3,90.3,50.0,49.5499,0.0,0.1417,0.0,0.0,0.0,0.0,32.255,32.255,32.255,32.255,0.0295,0.0295,0.0295,0.0295,64.2951,64.2951,64.2951,64.2951,61.103,61.103,61.103,61.103,0.0281,0.0281,0.0281,0.0281,0.0001,0.0001,0.0001,0.0001,49.2421,49.2421,49.2421,49.2421,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7,40.7,40.7,40.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-01-05,MCO,0.0126032434110566,97.860001,96.800003,97.959999,96.699997,11.67,11.96,12.09,11.4,89.75,8.85,78.4,-1.2,74.7,19.6,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,276.5999,38.7,100.0,69.149975,44.5367,45.987125,4.197875,0.13295,25.0583,0.0,16.7915,6.264575,138.3906,31.873,36.6987,34.59765,0.7252,0.0,0.4724,0.1813,220.6256,24.1106,70.3409,55.1564,236.4141,54.8613,63.352,59.103525,0.0692,0.0,0.0692,0.0173,0.0465,0.0,0.0465,0.011625,215.7581,45.5319,65.2611,53.939525,597526.0,66112.0,389135.0,149381.5,-0.9541,-0.35100000000000003,0.0989,-0.238525,1.053,0.0,0.35100000000000003,0.26325,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,76.1,2.5,65.2,19.025,62.2,0.0,21.7,15.55,34.0,1.0,12.0,8.5,78787368.0,66112.0,26313234.0,19696842.0,4.0
2017-01-05,MTD,-0.0115101482322569,422.51998899999995,427.450012,429.790009,421.01000999999997,11.67,11.96,12.09,11.4,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,36.1187,70.6537,21.119,0.1695,25.75,25.75,25.75,25.75,33.2142,33.2142,33.2142,33.2142,0.1817,0.1817,0.1817,0.1817,69.3434,69.3434,69.3434,69.3434,63.352,63.352,63.352,63.352,0.0692,0.0692,0.0692,0.0692,0.0465,0.0465,0.0465,0.0465,65.2611,65.2611,65.2611,65.2611,389135.0,389135.0,389135.0,389135.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.6,40.6,40.6,40.6,41.1,41.1,41.1,41.1,8.0,8.0,8.0,8.0,50461805.0,50461805.0,50461805.0,50461805.0,1.0
2017-01-05,NFX,0.0074849999999999995,42.98,42.75,43.09,41.889998999999996,11.67,11.96,12.09,11.4,59.4,13.35,163.6,-43.1,74.5,16.36,1000.0,100.0,100.0,100.0,164.4999,-43.4,75.0,16.44999,919.8,53.0,100.0,91.98,43.163090000000004,36.8066,13.017539999999999,1.33524,207.7844,0.0,41.4307,20.77844,351.591,20.8219,50.0,35.1591,15.1827,0.0295,5.7620000000000005,1.51827,377.8909,16.1638,66.3124,37.78909,569.0527,40.59,63.352,56.905269999999994,2.0036,0.0,0.5905,0.20035999999999998,1.8812,0.0,0.5905,0.18812,547.4482,37.2181,65.2611,54.74482,76104119.0,6090.0,25000000.0,7610411.9,-5.232,-2.897,0.735,-0.5232,0.7909999999999999,0.0,0.3955,0.0791,500.0,0.0,100.0,50.0,500.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,20.0,400.0,0.0,100.0,40.0,129.9,-24.4,56.3,12.99,95.7,0.0,20.8,9.57,34.0,1.0,11.0,3.4,153658366.0,12251.0,51051857.0,15365836.6,10.0
2017-01-05,NVDA,-0.0160719507899355,101.739998,104.529999,105.82,101.050003,11.67,11.96,12.09,11.4,3.92,23.793000000000003,6319.8986,-87.4,91.6,21.066328666666664,29730.0,90.0,100.0,99.1,6402.548000000001,-87.5,91.7,21.341826666666666,25868.4985,36.8,100.0,86.22832833333332,45.36762933333333,47.137518,5.776637666666668,3.3732879999999996,2355.7395,0.0,50.2354,7.852465,13248.0577,1.0,85.0,44.16019233333333,1204.3104,0.0,19.084,4.014368,15032.6993,0.0,79.4128,50.10899766666666,16117.7636,19.214,77.3505,53.72587866666666,357.2411,0.0,8.8849,1.1908036666666668,265.4047,0.0,8.2692,0.8846823333333333,15276.2548,2.1,77.5,50.92084933333332,186575335908.0,5618.0,16666666666.0,621917786.36,-7.02,-0.1463,0.0526,-0.0234,48.343,0.0,0.314,0.1611433333333333,11768.5643,0.0,100.0,39.22854766666666,18231.4357,0.0,100.0,60.77145233333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4638.0906,0.0,33.3333,15.460301999999999,2798.8071,0.0,25.0,9.329357,8378.6,-87.4,91.6,27.92866666666666,10448.2,0.0,72.5,34.82733333333333,26776.0,1.0,625.0,89.25333333333332,13348800383015.0,11064.0,234223858278.0,44496001276.71667,300.0
2017-01-05,PFE,0.00869,33.610001000000004,33.369999,33.689999,33.119999,11.67,11.96,12.09,11.4,28.16666666666666,39.48333333333333,403.5,-18.2,90.5,33.625,1160.0,90.0,100.0,96.66666666666664,487.05,-2.1,91.7,40.5875,962.0,36.9,100.0,80.16666666666664,38.786025,51.91679166666666,4.594916666666666,1.081525,82.1452,0.0,28.0921,6.845433333333332,427.7629,10.8156,58.6548,35.64690833333333,23.8212,0.0,20.2766,1.9851,655.3102,26.2573,70.3409,54.60918333333333,656.6004,40.59,61.103,54.7167,3.8997,0.0,1.0797,0.324975,3.5838,0.0,0.9644,0.29865,646.0933,42.6141,62.5776,53.84110833333333,71481548.0,12251.0,25000000.0,5956795.666666666,0.048,-0.1201,0.1118,0.004,0.6284,0.0,0.0836,0.052366666666666666,500.0,0.0,100.0,41.66666666666666,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,37.5,100.0,0.0,100.0,8.333333333333332,460.5,14.6,88.0,38.375,302.8,0.0,51.7,25.23333333333333,119.0,1.0,30.0,9.916666666666666,34812678701.0,434869.0,17568994963.0,2901056558.416666,12.0
2017-01-05,TROW,-0.00494347580551024,76.370003,76.870003,76.870003,75.230003,11.67,11.96,12.09,11.4,0.0,60.7,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,42.5,42.5,42.5,42.5,13.6684,67.05,81.0,2.3878,0.0,0.0,0.0,0.0,9.5743,9.5743,9.5743,9.5743,2.2974,2.2974,2.2974,2.2974,66.1036,66.1036,66.1036,66.1036,62.3208,62.3208,62.3208,62.3208,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.5770000000000001,62.5648,62.5648,62.5648,62.5648,1978787.0,1978787.0,1978787.0,1978787.0,-0.0448,-0.0448,-0.0448,-0.0448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.7,60.7,60.7,60.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2017-01-05,TSS,0.00670494240028852,52.48,52.200001,52.98,52.169998,11.67,11.96,12.09,11.4,41.66666666666666,0.2333333333333333,-107.5,-75.0,-12.5,-35.83333333333333,300.0,100.0,100.0,100.0,-100.0,-75.0,-12.5,-33.33333333333333,256.6,76.0,100.0,85.53333333333333,46.1093,40.36133333333333,21.87,1.1141666666666663,91.8714,0.0,65.61,30.6238,126.7832,25.1192,51.664,42.261066666666665,4.1339,0.1778,3.3,1.3779666666666668,134.8109,14.207,66.3124,44.93696666666666,141.2229,30.0793,58.8924,47.0743,0.8186,0.0335,0.5905,0.2728666666666666,0.8015,0.0173,0.5905,0.2671666666666666,131.3686,23.6321,62.5776,43.78953333333333,25080108.0,14960.0,25000000.0,8360036.0,0.0484,-0.0143,0.077,0.016133333333333333,0.202,0.0,0.202,0.06733333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,-35.1,-41.9,7.0,-11.7,29.8,0.0,17.599999999999994,9.933333333333332,8.0,1.0,4.0,2.666666666666667,25705000.0,14960.0,25345020.0,8568333.333333332,3.0
2017-01-05,UAL,-0.0140296572865581,70.93,71.989998,73.0,70.309998,11.67,11.96,12.09,11.4,62.4,3.32,65.2,-6.3,44.5,13.04,500.0,100.0,100.0,100.0,27.0,-6.3,12.5,5.4,366.2,50.6,100.0,73.24,42.39716,49.02196,4.27252,0.5888,34.9463,0.0,20.5502,6.989260000000001,203.4061,25.7027,50.7466,40.68122,3.4628,0.2924,1.2021,0.6925600000000001,293.7483,41.9199,67.7303,58.74966,277.8173,43.617,63.352,55.56346,1.3397,0.0,0.5905,0.26794,1.2861,0.0,0.5905,0.25722,287.7197,48.805,65.2611,57.54394,50416268.0,9862.0,25000000.0,10083253.6,-0.8257,-0.4735,0.4588,-0.16514,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,-15.7,-36.3,25.6,-3.14,63.20000000000001,0.0,54.40000000000001,12.64,7.0,1.0,2.0,1.4,70796877.0,27133.0,25000000.0,14159375.4,5.0
2017-01-05,UNH,0.0,162.179993,161.75,162.630005,161.509995,11.67,11.96,12.09,11.4,35.0,39.75,195.0,-49.9,75.0,32.5,580.0,90.0,100.0,96.66666666666664,192.5,-50.0,75.0,32.08333333333333,487.3999,28.1,100.0,81.23331666666667,37.140166666666666,26.649,0.0,0.62465,45.0,0.0,45.0,7.5,237.8038,0.0,51.8418,39.633966666666666,6.1817,0.0,5.3163,1.0302833333333332,173.3262,5.215,50.5486,28.8877,258.5882,28.3584,53.7833,43.09803333333333,0.11800000000000001,0.0,0.1063,0.019666666666666662,0.0204,0.0,0.0128,0.0034,240.1365,23.3976,59.16,40.02275,1731130.0,12251.0,732278.0,288521.6666666666,0.7105,-0.27,0.28,0.11841666666666666,1.1026,0.0,0.5274,0.18376666666666666,383.3334,0.0,100.0,63.8889,216.6666,0.0,100.0,36.1111,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,44.44443333333332,166.6666,0.0,100.0,27.77776666666666,175.8,7.5,49.6,29.3,170.3,0.0,66.60000000000001,28.38333333333333,43.0,1.0,18.0,7.166666666666666,80923157.0,149030.0,27036334.0,13487192.83333333,6.0
2017-01-06,AAPL,0.010019,117.910004,116.779999,118.160004,116.470001,11.32,11.7,11.74,10.98,6.651162790697674,7.17906976744186,1376.0991,-28.6,83.3,32.00230465116279,4020.0,90.0,100.0,93.48837209302324,1461.049,-29.4,83.3,33.97788372093024,3231.6999,46.3,100.0,75.15581162790697,41.274323255813954,43.01853953488372,4.680620930232559,3.5110372093023257,216.3637,0.0,50.0,5.031713953488372,1768.7179,0.0,70.18,41.132974418604654,185.5901,0.0,21.5304,4.316048837209301,1846.9164,6.9741,71.1219,42.951544186046505,2361.4839,30.0793,77.3505,54.91823023255814,46.3374,0.0,2.8873,1.0776139534883722,39.9895,0.0,2.2864,0.9299883720930232,2327.5629,23.6321,74.89,54.129369767441865,68484882829.0,9505.0,16666666666.0,1592671693.6976745,0.2524,-0.0388,0.0576,0.005869767441860465,0.6849,0.0,0.1278,0.015927906976744188,3737.3811,42.8571,100.0,86.91583953488373,562.6189,0.0,57.1429,13.084160465116279,176.1907,0.0,16.6667,4.097458139534884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3875976744186048,33.3334,0.0,16.6667,0.7751953488372092,749.0,-16.4,75.1,17.418604651162788,902.5,0.0,64.4,20.988372093023262,1017.0,1.0,150.0,23.65116279069768,1553443506154.0,9862.0,120389178507.0,36126593166.372086,43.0
2017-01-06,ABC,0.0128097571268975,84.800003,83.529999,85.779999,83.529999,11.32,11.7,11.74,10.98,47.33333333333332,17.28333333333333,118.7999,-74.9,74.9,19.799983333333326,600.0,100.0,100.0,100.0,83.3,-75.0,75.0,13.883333333333333,421.2,45.9,99.9,70.2,40.87175,36.961966666666655,3.360316666666667,0.4354,70.1162,0.0,36.8522,11.68603333333333,277.7297,26.3323,58.0803,46.28828333333333,2.5140000000000002,0.0,0.8314,0.419,253.3166,12.45,69.3434,42.21943333333333,322.4232,40.59,63.352,53.7372,1.307,0.0,0.6138,0.21783333333333327,1.1927,0.0,0.5905,0.19878333333333328,302.0554,36.2125,65.2611,50.34256666666666,25587068.0,12251.0,25000000.0,4264511.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.0,-12.5,58.5,17.0,137.6,0.0,34.7,22.93333333333333,41.0,1.0,12.0,6.833333333333332,104234495.0,190693.0,26262761.0,17372415.83333333,6.0
2017-01-06,ALL,0.00366445439739405,74.150002,73.68,74.459999,73.480003,11.32,11.7,11.74,10.98,33.8,47.36,211.7,0.0,87.1,42.34,490.0,90.0,100.0,98.0,212.5,0.0,87.5,42.5,455.6999,56.4999,100.0,91.13998000000001,31.382540000000002,32.104,7.313619999999999,0.16502,61.3248,0.0,18.794,12.26496,159.4635,19.3755,50.0,31.8927,0.6924,0.0,0.3329,0.13848,160.9948,0.0,69.3434,32.19896,200.8676,19.214,63.352,40.17352,0.3754,0.0335,0.0983,0.07508,0.5286,0.0096,0.1871,0.10572000000000001,191.9392,16.0403,65.2611,38.387840000000004,1836977.0,65148.0,631412.0,367395.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.0,12.6,86.7,55.2,28.7,0.0,26.5,5.74,12.0,1.0,4.0,2.4,455497856.0,65148.0,452776233.0,91099571.2,5.0
2017-01-06,AMZN,0.0199908166315537,795.98999,782.3599849999999,799.4400019999999,778.47998,11.32,11.7,11.74,10.98,14.944444444444445,30.13333333333333,624.9999,-25.0,87.5,34.72221666666666,1760.0,90.0,100.0,97.77777777777777,662.4498,-25.0,87.5,36.802766666666656,1185.0,33.6,100.0,65.83333333333333,29.89589444444444,39.411611111111114,3.7778388888888887,3.5548888888888888,88.6128,0.0,20.5891,4.922933333333333,620.6754,0.0,75.0,34.481966666666665,62.18,0.0,28.5846,3.4544444444444444,795.4926,12.5756,69.3434,44.19403333333332,965.2967,40.3671,64.34,53.627594444444455,16.980999999999998,0.0,6.3585,0.9433888888888888,11.8074,0.0,4.3151,0.6559666666666666,923.4064,37.918,65.2611,51.30035555555556,2377020929.0,5257.0,2173913043.0,132056718.27777778,1.2901,-0.0054,0.1678,0.07167222222222222,1.1349,0.0,0.1006,0.06305,1061.6665,0.0,100.0,58.98147222222222,738.3335,0.0,100.0,41.018527777777784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,596.6665,0.0,100.0,33.14813888888889,0.0,0.0,0.0,0.0,404.4,-15.3,59.7,22.46666666666666,451.5,0.0,57.6,25.08333333333333,173.0,1.0,25.0,9.611111111111112,10695473331.0,65148.0,2322933404.0,594192962.8333333,18.0
2017-01-06,APH,0.00398519557195587,68.08000200000001,67.75,68.279999,67.389999,11.32,11.7,11.74,10.98,64.0,46.7,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.6,61.6,100.0,80.8,17.16505,47.83375,0.0,0.06245,8.0271,0.0,8.0271,4.01355,85.0999,33.989000000000004,51.1109,42.54995,0.1008,0.0,0.1008,0.0504,96.1847,39.354,56.8307,48.09235,115.9643,54.8613,61.103,57.98215,0.0281,0.0,0.0281,0.01405,0.0,0.0,0.0,0.0,118.893,56.348,62.545,59.4465,102839.0,26672.0,76167.0,51419.5,1.4432,0.662,0.7812,0.7216,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,87.8,43.7,44.1,43.9,34.7,0.0,34.7,17.349999999999998,5.0,1.0,4.0,2.5,733370.0,26672.0,706698.0,366685.0,2.0
2017-01-06,BA,0.00012582715123477,159.100006,158.979996,159.66000400000001,157.889999,11.32,11.7,11.74,10.98,1.6491228070175439,14.499415204678364,1183.4996,-93.8,87.3,6.921050292397661,17040.0,90.0,100.0,99.64912280701752,1276.4476,-93.8,87.5,7.464605847953216,12770.2994,33.6,100.0,74.68011345029238,48.246981286549705,46.33432865497076,6.771619298245613,5.996228654970761,1253.3459,0.0,65.61,7.329508187134504,8441.1789,13.6777,99.0,49.363619298245624,1107.5535,0.0,81.7218,6.476921052631577,7848.0104,9.4,83.2,45.89479766081871,8343.4875,0.0,77.3505,48.792324561403504,401.1768,0.0,7.9397,2.346063157894737,283.3593,0.0,5.4364,1.6570719298245613,8196.1002,0.0,74.89,47.93041052631578,60414592950.0,5257.0,16666666666.0,353301713.15789473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8550.0,50.0,50.0,50.0,8550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3299.3,-77.4,75.0,19.294152046783626,5414.4,0.0,76.3,31.663157894736838,12921.0,1.0,228.0,75.56140350877196,3371264754432.0,26672.0,73070573030.0,19714998563.929825,171.0
2017-01-06,CAT,-0.005564,93.040001,93.449997,93.599998,92.410004,11.32,11.7,11.74,10.98,47.6,5.04,89.3,0.0,87.6,17.86,500.0,100.0,100.0,100.0,87.5,0.0,87.5,17.5,428.6999,72.8999,100.0,85.73998,19.95262,35.80236,6.615139999999999,0.22091999999999998,43.7078,0.0,15.2831,8.74156,120.823,0.0,44.1087,24.1646,1.5864,0.0,0.7561,0.31728,233.7393,39.7665,54.2915,46.747859999999996,247.8098,40.59,59.1004,49.56196,0.067,0.0,0.0335,0.0134,0.0344,0.0,0.0173,0.00688,217.8949,35.2575,51.9782,43.57898,218521.0,9862.0,66112.0,43704.2,-0.0103,-0.1027,0.0887,-0.00206,0.172,0.0,0.1657,0.0344,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,100.0,0.0,100.0,20.0,32.7,-9.7,21.5,6.54,87.0,0.0,32.1,17.4,26.0,1.0,15.0,5.2,7387162.0,12251.0,5070809.0,1477432.4,5.0
2017-01-06,FE,0.016281,31.129998999999998,30.709999,31.24,30.709999,11.32,11.7,11.74,10.98,84.5,35.35,50.0,0.0,50.0,25.0,200.0,100.0,100.0,100.0,50.0,0.0,50.0,25.0,166.3,66.3,100.0,83.15,36.088,53.26565,7.6536,0.13225,67.6854,20.192,47.4934,33.8427,64.3273,28.4786,35.8487,32.16365,0.4169,0.1817,0.2352,0.20845,118.08200000000001,48.7386,69.3434,59.041000000000004,115.6032,52.2512,63.352,57.8016,0.1027,0.0335,0.0692,0.05135,0.0561,0.0096,0.0465,0.02805,118.8558,53.5947,65.2611,59.4279,454283.0,65148.0,389135.0,227141.5,0.0995,-0.022,0.1215,0.04975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,75.8,25.8,50.0,37.9,7.1,0.0,7.1,3.55,3.0,1.0,2.0,1.5,843418.0,389135.0,454283.0,421709.0,2.0
2017-01-06,GOOG,0.0140080148126649,806.150024,795.26001,807.900024,792.203979,11.32,11.7,11.74,10.98,2.3023952095808378,19.588922155688625,11908.2996,-93.8,93.8,17.82679580838323,65750.0,90.0,100.0,98.42814371257485,12100.4388,-93.8,93.8,18.11442934131736,51583.2985,25.3,100.0,77.22050673652696,48.78105344311378,45.564563473053894,4.3599908682634725,3.1808492514970066,3365.3108,0.0,33.0,5.037890419161677,32655.4877,0.0,84.0,48.88546062874252,2541.2189,0.0,61.7,3.8042199101796412,30090.8841,0.0,90.0,45.04623368263473,33515.0002,1.0,77.3505,50.17215598802394,960.0652,0.0,12.993,1.4372233532934133,799.4536,0.0,42.0,1.1967868263473054,32451.1256,0.0,82.0,48.57952934131737,734801754849.0,5183.0,100000000000.0,1100002627.0194614,6.3491,-0.0037,0.0223,0.009504640718562874,25.7338,0.0,0.0964,0.038523652694610784,30913.3196,0.0,100.0,46.277424550898196,35886.6804,0.0,100.0,53.722575449101804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4442.8527,0.0,14.2857,6.650977095808384,2071.4265,0.0,14.2857,3.1009378742514966,12843.1,-91.7,85.4,19.226197604790414,23676.7,0.0,128.2,35.44416167664671,142077.0,1.0,865.0,212.69011976047906,62907588913961.0,14960.0,593672787732.0,94173037296.3488,668.0
2017-01-06,GT,0.005048879613478,31.84,31.690001000000002,31.99,31.209999,11.32,11.7,11.74,10.98,28.0,-0.75,-12.8,-87.4,74.6,-6.4,190.0,90.0,100.0,95.0,-12.5,-87.5,75.0,-6.25,168.9,69.0,99.9,84.45,41.942,73.87785,8.55,0.29525,17.1,0.0,17.1,8.55,79.1616,29.1616,50.0,39.5808,0.6561,0.0,0.6561,0.32805,109.0474,42.735,66.3124,54.5237,108.0862,49.1938,58.8924,54.0431,0.7398,0.1493,0.5905,0.3699,0.8809,0.2904,0.5905,0.44045,105.2323,42.6547,62.5776,52.61615,25355440.0,355440.0,25000000.0,12677720.0,1.3038,0.38,0.9238,0.6519,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.2,-36.6,22.4,-7.1,38.1,0.0,38.1,19.05,28.0,1.0,27.0,14.0,468130940.0,25000000.0,443130940.0,234065470.0,2.0
2017-01-06,L,-0.002574,46.75,46.619999,46.990002000000004,46.5,11.32,11.7,11.74,10.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-06,MCO,-0.000510059187208589,98.300003,98.019997,98.760002,97.959999,11.32,11.7,11.74,10.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-06,MTD,0.0188625683829848,432.55999800000006,422.52999900000003,432.98999000000003,422.52999900000003,11.32,11.7,11.74,10.98,62.0,10.72,29.1001,-4.3999,33.5,5.8200199999999995,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,395.7,60.3,100.0,79.14,31.4498,40.371520000000004,22.68,0.16894,52.3098,0.0,40.5,10.461960000000001,152.2189,19.6477,49.8578,30.44378,1.2257,0.0,0.6561,0.24514,277.0867,39.0999,66.3124,55.41734,289.743,53.7833,61.103,57.9486,0.6467,0.0,0.5905,0.12934,0.5905,0.0,0.5905,0.1181,236.8506,36.2125,62.5776,47.37012,25344235.0,26672.0,25000000.0,5068847.0,4.4460000000000015,0.406,1.01,0.8892,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.4,-10.6,34.8,8.88,89.9,0.0,40.5,17.98,19.0,1.0,9.0,3.8,76530228.0,214724.0,75461805.0,15306045.6,5.0
2017-01-06,NFX,-0.013465999999999999,42.970001,43.07,43.639998999999996,42.869999,11.32,11.7,11.74,10.98,73.8,10.6,73.5,-87.4,75.0,14.7,500.0,100.0,100.0,100.0,74.3,-87.5,75.0,14.86,408.1999,40.6999,100.0,81.63998000000001,28.4851,30.33796,11.86332,0.4479,114.7298,0.0,38.9718,22.94596,137.4221,3.87,33.8974,27.48442,2.5605,0.0,1.1978,0.5121,161.5784,5.13,69.3434,32.31568,272.9848,32.1143,63.352,54.596959999999996,0.3023,0.0281,0.0895,0.06046,0.1547,0.0,0.0465,0.03094,262.30400000000003,34.1334,65.2611,52.4608,898408.0,17271.0,389135.0,179681.6,2.1506,-0.5235,1.123,0.43012,0.3955,0.0,0.3955,0.0791,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,29.5,-59.1,35.7,5.9,32.0,0.0,19.9,6.4,18.0,1.0,12.0,3.6,52405512.0,17271.0,51440992.0,10481102.4,5.0
2017-01-06,NVDA,0.006319902893921371,103.099998,102.849998,104.25,101.199997,11.32,11.7,11.74,10.98,2.0329218106995883,23.169547325102876,5218.4996,-87.8,92.8,21.47530699588477,24000.0,90.0,100.0,98.76543209876543,5223.8299,-87.5,92.7,21.497242386831285,20366.6988,31.0,100.0,83.81357530864197,40.21843991769548,44.822959259259264,4.629662551440329,3.6778028806584357,1378.5085,0.0,50.2354,5.672874485596707,9798.8325,0.0,73.35,40.324413580246905,982.502,0.0,100.0,4.043218106995885,11266.0564,0.0,86.0,46.362372016460895,12499.8567,26.3393,77.3505,51.43973950617285,224.5,0.0,5.3488,0.9238683127572018,184.2612,0.0,5.103,0.7582765432098765,11903.2729,7.0,76.2264,48.98466213991771,99326174388.0,6090.0,16666666666.0,408749688.83950615,-5.4589,-0.1463,0.0526,-0.022464609053497942,40.0643,0.0,0.314,0.16487366255144034,8556.8986,0.0,100.0,35.21357448559671,15743.1014,0.0,100.0,64.78642551440329,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3966.6627,0.0,33.3333,16.323714814814817,2170.2362,0.0,25.0,8.931013168724279,5549.6,-60.0,82.5,22.83786008230453,8526.1,0.0,84.0,35.086831275720165,36552.0,1.0,849.0,150.41975308641975,15619340058185.0,12251.0,312559207174.0,64277119581.008224,243.0
2017-01-06,PFE,-0.006833,33.48,33.66,33.700001,33.34,11.32,11.7,11.74,10.98,27.30434782608696,37.126086956521725,863.5,-2.0,87.5,37.54347826086957,2170.0,90.0,100.0,94.34782608695652,904.3,-2.1,91.7,39.317391304347844,1749.3998,34.6999,100.0,76.0608608695652,30.96542608695652,34.53702173913044,5.467695652173912,6.283021739130435,126.9793,0.0,38.742,5.520839130434784,748.7529,3.3,60.4513,32.55447391304348,137.1311,0.0,65.61,5.962221739130435,838.7778,3.3122,70.3409,36.4686,1152.5423,31.5127,65.973,50.1105347826087,3.0307,0.0,1.0514,0.1317695652173913,2.6167,0.0,0.8545,0.1137695652173913,1108.5302,33.0039,65.3163,48.1969652173913,77894711.0,17271.0,31308703.0,3386726.565217392,-0.919,-0.1768,0.1883,-0.03995652173913043,0.5264,0.0,0.1084,0.02288695652173913,683.3333,0.0,100.0,29.71014347826087,1616.6667,0.0,100.0,70.28985652173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,28.26086956521739,933.3333,0.0,100.0,40.57970869565217,759.8,3.9,84.3,33.03478260869565,699.9,0.0,51.3,30.43043478260869,345.0,1.0,35.0,15.0,155340537150.0,65148.0,17605044732.0,6753936397.826088,23.0
2017-01-06,TROW,-0.015688286460669,75.620003,76.489998,76.760002,75.370003,11.32,11.7,11.74,10.98,53.0,38.63333333333333,156.7,34.2,75.0,52.23333333333333,300.0,100.0,100.0,100.0,134.35,25.0,75.0,44.78333333333333,250.5,54.9,100.0,83.5,22.958666666666666,37.1904,2.43,0.04553333333333333,18.9051,0.0,18.9051,6.3017,51.6383,0.0,31.1955,17.212766666666667,0.2475,0.0,0.2475,0.0825,128.3968,15.3918,56.8307,42.79893333333332,159.0196,51.0948,54.8613,53.00653333333332,0.1551,0.0,0.0895,0.0517,0.0251,0.0,0.0251,0.008366666666666666,152.5334,49.0958,53.8291,50.84446666666666,99528.0,6090.0,76167.0,33176.0,-0.8685,-0.6625,-0.103,-0.2895,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,129.8,33.4,57.2,43.26666666666666,63.5,0.0,36.1,21.166666666666668,6.0,1.0,3.0,2.0,247095.0,6090.0,158586.0,82365.0,3.0
2017-01-06,TSS,0.0119886015602018,52.970001,52.549999,53.25,52.310001,11.32,11.7,11.74,10.98,78.0,-5.95,-22.6,-12.5,-10.1,-11.3,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,180.6,80.6,100.0,90.3,47.09625,69.2047,55.49205,0.38,113.1364,47.5264,65.61,56.5682,86.5674,34.9034,51.664,43.2837,0.8378,0.1817,0.6561,0.4189,135.6558,66.3124,69.3434,67.8279,122.2444,58.8924,63.352,61.1222,0.6597,0.0692,0.5905,0.32985,0.637,0.0465,0.5905,0.3185,127.8387,62.5776,65.2611,63.91935,25389135.0,389135.0,25000000.0,12694567.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.4,2.7,3.7,3.2,32.4,15.4,17.0,16.2,11.0,5.0,6.0,5.5,76468310.0,25734155.0,50734155.0,38234155.00000001,2.0
2017-01-06,UAL,0.00112700756014328,71.370003,70.980003,71.889999,69.75,11.32,11.7,11.74,10.98,70.42857142857143,15.657142857142857,67.2,-21.9,32.9,9.6,690.0,90.0,100.0,98.57142857142857,127.45,0.0,37.2,18.207142857142856,590.6,44.3,100.0,84.37142857142858,25.506914285714284,34.95865714285715,3.6851714285714285,0.08354285714285714,72.8575,0.0,23.9237,10.408214285714283,172.2588,0.0,48.23,24.6084,3.3388,0.0,2.3684,0.4769714285714285,303.6698,12.175999999999998,64.2951,43.3814,367.2452,43.617,61.103,52.4636,0.4788,0.0,0.1319,0.0684,0.0804,0.0,0.038,0.011485714285714285,336.5832,29.8439,60.3039,48.083314285714295,571521.0,9862.0,424318.0,81645.85714285714,-2.0195,-0.4735,0.07,-0.2885,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,118.5,-18.7,55.4,16.928571428571427,33.0,0.0,9.8,4.7142857142857135,17.0,1.0,5.0,2.4285714285714293,100837580.0,9862.0,25120070.0,14405368.571428573,7.0
2017-01-06,UNH,0.00154559505409591,162.41000400000001,161.75,162.940002,161.110001,11.32,11.7,11.74,10.98,100.0,69.6,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,30.5055,46.8496,2.6572,0.2063,16.2998,16.2998,16.2998,16.2998,33.3535,33.3535,33.3535,33.3535,0.2475,0.2475,0.2475,0.2475,56.1743,56.1743,56.1743,56.1743,53.0635,53.0635,53.0635,53.0635,0.0895,0.0895,0.0895,0.0895,0.0405,0.0405,0.0405,0.0405,48.0353,48.0353,48.0353,48.0353,17271.0,17271.0,17271.0,17271.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,49.7,49.7,49.7,49.7,20.200000000000006,20.200000000000006,20.200000000000006,20.200000000000006,19.0,19.0,19.0,19.0,27053605.0,27053605.0,27053605.0,27053605.0,1.0
2017-01-09,AAPL,0.006952,118.989998,117.949997,119.43,117.940002,11.56,11.71,12.08,11.46,18.732394366197184,2.0901408450704224,385.6997,-91.8,75.1,5.432390140845071,6930.0,90.0,100.0,97.60563380281691,375.6996,-91.7,75.0,5.291543661971831,5956.6,37.5,100.0,83.89577464788735,42.507118309859145,40.985091549295774,6.272125352112676,2.795153521126761,490.5541,0.0,91.1,6.909212676056337,3118.4921,0.0,70.88,43.92242394366197,244.6234,0.0,36.555,3.4454,3203.0721,0.0,72.1068,45.113691549295766,3761.0564,30.2657,68.2615,52.972625352112686,62.7624,0.0,6.384,0.8839774647887325,52.512,0.0,4.3858,0.739605633802817,3657.1105,30.1368,67.035,51.5085985915493,2256356439.0,6502.0,349650349.0,31779668.15492957,0.491,-0.0388,0.0576,0.00691549295774648,1.2017,0.0,0.1278,0.016925352112676057,4641.4283,33.3333,100.0,65.3722295774648,2458.5717,0.0,66.6667,34.62777042253521,813.8106,0.0,50.0,11.462121126760564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4694845070422535,16.6667,0.0,16.6667,0.2347422535211268,991.0,-49.4,56.1,13.957746478873242,2204.0,0.0,73.8,31.04225352112676,2297.0,1.0,221.0,32.352112676056336,1422995675055.0,9862.0,121253950624.0,20042192606.408447,71.0
2017-01-09,ABC,0.00591016562435387,85.480003,84.599998,86.07,84.599998,11.56,11.71,12.08,11.46,34.0,12.1,237.7,0.0,87.5,33.957142857142856,690.0,90.0,100.0,98.57142857142857,238.6,0.0,87.5,34.08571428571428,580.1999,69.3999,100.0,82.8857,37.2918,29.45587142857143,2.4559857142857138,0.5667285714285714,31.0894,0.0,26.514,4.441342857142857,276.2147,0.0,50.0,39.459242857142854,3.6418,0.0,1.2674,0.5202571428571429,172.4726,0.0,37.9095,24.638942857142855,334.892,30.2657,65.4168,47.84171428571429,0.9517,0.0253,0.4128,0.13595714285714286,1.2973,0.0,0.8290000000000001,0.18532857142857148,326.6118,29.9278,67.035,46.658828571428565,567510.0,9862.0,389135.0,81072.85714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,184.6,7.7,52.7,26.37142857142857,162.8,0.0,47.6,23.257142857142853,495.0,1.0,445.0,70.71428571428571,156128840952.0,76195.0,156049025864.0,22304120136.0,7.0
2017-01-09,ALL,-0.009060149116706379,73.089996,73.949997,74.050003,73.040001,11.56,11.71,12.08,11.46,32.47826086956522,3.0565217391304347,6.2,-92.5,68.2,0.26956521739130435,2270.0,90.0,100.0,98.69565217391305,-7.6,-93.8,75.0,-0.3304347826086956,1850.9999,52.4,100.0,80.47825652173914,32.423582608695654,48.85305652173913,11.183056521739127,2.527421739130435,383.6411,0.0,100.0,16.680047826086955,673.1146,4.0,90.0,29.265852173913046,27.0626,0.0,4.7608,1.1766347826086956,1203.874,0.0,77.1294,52.34234782608696,1341.5108,46.8057,77.1155,58.32655652173912,9.4026,0.0,1.0717,0.4088086956521739,7.4019,0.0,1.0714,0.3218217391304348,1215.7946,29.6595,74.90100000000002,52.8606347826087,16724150096.0,10979.0,16666666666.0,727136960.6956521,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,203.2,-25.8,60.2,8.834782608695651,200.6,0.0,33.6,8.721739130434782,96.0,1.0,11.0,4.173913043478262,50226388673.0,17271.0,16671426983.0,2183756029.260869,23.0
2017-01-09,AMZN,-0.00175441604010029,796.919983,798.0,801.77002,791.77002,11.56,11.71,12.08,11.46,58.555555555555564,6.811111111111112,366.4999,-74.8,87.6,13.57407037037037,2690.0,90.0,100.0,99.62962962962965,366.5299,-75.0,87.5,13.575181481481481,2446.7998,40.6999,100.0,90.6222148148148,38.96581481481481,41.15265185185184,4.622048148148148,0.2982259259259259,201.1333,0.0,15.7651,7.449381481481482,1299.1767,37.479,58.4784,48.117655555555565,7.8132,0.0,2.7557,0.2893777777777778,1333.2108,0.0,72.1068,49.37817777777778,1491.8854,44.8553,65.4168,55.25501481481483,3.2074,0.0,0.7709,0.1187925925925926,2.8474,0.0,0.8290000000000001,0.10545925925925924,1408.3678,40.8527,67.035,52.16177037037037,60544854.0,9862.0,25000000.0,2242402.0,0.8393,-0.268,0.1678,0.03108518518518518,1.7538,0.0,0.1006,0.06495555555555554,1066.6661,0.0,100.0,39.50615185185185,1633.3339,0.0,100.0,60.493848148148146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6661,0.0,100.0,24.691337037037037,100.0,0.0,100.0,3.7037037037037037,408.1,-42.0,81.4,15.114814814814814,615.2,0.0,98.4,22.785185185185185,654.0,1.0,65.0,24.22222222222223,93918362924.0,9862.0,91400467203.0,3478457886.0740747,27.0
2017-01-09,APH,-0.008820920706597679,67.379997,68.019997,68.239998,67.360001,11.56,11.71,12.08,11.46,80.33333333333333,25.9,54.8,-73.7,74.9,9.133333333333333,600.0,100.0,100.0,100.0,45.6,-75.0,75.0,7.6,506.7,47.8,99.9,84.45,32.37565,46.96038333333333,0.5842666666666666,0.2945333333333333,103.3696,0.0,81.0,17.228266666666666,203.1805,21.9571,41.3791,33.863416666666666,1.8341,0.0,1.0819,0.3056833333333333,348.4336,29.6113,72.1068,58.07226666666666,368.5085,57.205,65.4168,61.41808333333333,0.6189,0.0,0.5314,0.10315,0.5732,0.0,0.5314,0.09553333333333333,343.2098,45.7665,67.035,57.201633333333334,25762755.0,26672.0,25000000.0,4293792.5,2.6435,-0.4813,0.7812,0.4405833333333333,3.724,0.0,0.931,0.6206666666666666,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,16.666666666666664,148.3,-34.3,46.2,24.71666666666666,108.5,0.0,30.4,18.08333333333333,28.0,1.0,8.0,4.666666666666666,28907339.0,214724.0,25865594.0,4817889.833333332,6.0
2017-01-09,BA,-0.000251528301886683,158.320007,159.0,159.240005,158.169998,11.56,11.71,12.08,11.46,5.725099601593626,9.638645418326695,1220.2975,-91.7,91.7,4.861743027888447,25010.0,90.0,100.0,99.64143426294821,1148.4992,-91.7,91.7,4.575694023904383,18193.6954,30.2,100.0,72.4848422310757,45.016539840637456,42.75464581673307,5.646758964143425,4.407691633466136,1493.1758,0.0,38.07,5.948907569721116,11727.4565,0.0,89.0,46.722934262948215,1314.4423,0.0,64.3,5.236821912350598,11026.8477,0.0,82.5,43.93166414342628,12526.2102,20.5468,77.3505,49.90521992031873,465.62800000000004,0.0,11.4384,1.855091633466136,352.286,0.0,7.9072,1.4035298804780876,11924.8794,0.0,75.33,47.50947968127489,80524689577.0,5326.0,16666666666.0,320815496.3227092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12550.0,50.0,50.0,50.0,12550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3148.3,-75.0,89.7,12.543027888446215,8145.6,0.0,93.6,32.452589641434265,21968.0,1.0,265.0,87.52191235059763,8074189239900.0,65148.0,90437287420.0,32168084621.115536,251.0
2017-01-09,CAT,0.000538,92.370003,92.93,93.489998,92.199997,11.56,11.71,12.08,11.46,26.285714285714285,11.171428571428573,-59.3,-75.0,56.1,-8.471428571428572,700.0,100.0,100.0,100.0,-20.8499,-75.0,75.0,-2.9785571428571433,492.1,40.5,99.9,70.3,40.6787,32.286028571428574,9.203642857142855,0.08585714285714285,39.7243,0.0,29.7979,5.6749,200.9105,1.8371,41.877,28.7015,1.1267,0.0,0.5905,0.16095714285714285,296.2265,2.61,68.6811,42.31807142857143,330.2433,30.2657,63.2927,47.17761428571429,1.8896,0.0253,0.6138,0.26994285714285715,1.4816,0.0,0.5896,0.21165714285714285,305.1575,22.417,65.3199,43.59392857142856,25180341.0,10979.0,25000000.0,3597191.571428572,-0.0707,-0.1088,0.0887,-0.0101,0.6903,0.0,0.1657,0.09861428571428574,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,200.0,0.0,100.0,28.57142857142857,87.7,-31.8,27.2,12.528571428571427,207.7,0.0,60.0,29.67142857142857,62.0,1.0,18.0,8.857142857142858,141392624.0,11064.0,30108460.0,20198946.285714284,7.0
2017-01-09,FE,-0.011855,31.01,31.209999,31.23,30.93,11.56,11.71,12.08,11.46,56.25,28.25,204.1,0.0,75.0,51.025,400.0,100.0,100.0,100.0,204.2,0.0,75.0,51.05,390.3,90.4,100.0,97.575,28.27,57.769275,4.538725,0.85245,76.5799,0.0,42.7441,19.144975,105.0758,8.55,39.8404,26.26895,3.8582,0.16,2.885,0.96455,251.9127,57.7624,68.6811,62.978175,236.732,56.0261,62.2456,59.183,1.3867,0.0301,0.7447,0.346675,1.2606,0.0242,0.6801,0.31515,223.898,46.96100000000001,65.3199,55.9745,29074275.0,17271.0,25000000.0,7268568.75,-0.0583,-0.4228,0.1215,-0.014575,0.3756,0.0,0.3756,0.0939,333.3333,33.3333,100.0,83.333325,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,66.6667,0.0,66.6667,16.666675,114.2,13.6,54.2,28.55,123.9,0.0,51.5,30.975,10.0,1.0,4.0,2.5,80306828.0,3991856.0,25471554.0,20076707.0,4.0
2017-01-09,GOOG,0.0018104674560375199,806.650024,806.400024,809.966003,802.830017,11.56,11.71,12.08,11.46,1.4606109324758842,6.8508038585209,10657.8047,-93.8,94.1,8.567367122186495,123120.0,90.0,100.0,98.97106109324758,10314.6991,-93.8,94.1,8.291558762057878,100139.9924,26.1,100.0,80.49838617363345,49.24743810289389,44.7267714630225,5.105670980707396,5.632624035369775,8361.9762,0.0,36.8295,6.721845819935691,62271.4802,0.0,98.0,50.05745996784566,8120.6504,0.0,81.0,6.5278540192926044,54908.6765,0.0,96.0,44.13880747588425,62247.872,0.0,79.48100000000002,50.038482315112546,2663.9390000000003,0.0,13.3961,2.1414300643086817,2081.686,0.0,23.1,1.6733810289389068,60601.4491,0.0,93.0,48.714991237942115,785301797672.0,5183.0,100000000000.0,631271541.5369775,9.8621,-0.0037,0.0223,0.007927733118971061,41.4939,0.0,0.0964,0.03335522508038585,57645.4541,0.0,100.0,46.33878946945338,66754.5459,0.0,100.0,53.66121053054664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6571.422,0.0,14.2857,5.282493569131833,3571.425,0.0,14.2857,2.8709204180064307,10488.6,-75.0,79.7,8.431350482315112,46473.10000000001,0.0,64.5,37.35779742765273,384988.0,1.0,1302.0,309.475884244373,184840462818905.0,9862.0,912255483282.0,148585581044.13586,1244.0
2017-01-09,GT,-0.00219777080062789,31.84,31.85,32.200001,31.690001000000002,11.56,11.71,12.08,11.46,71.66666666666666,-53.23333333333333,-217.2,-87.4,-55.8,-72.4,300.0,100.0,100.0,100.0,-250.0,-87.5,-75.0,-83.33333333333333,210.8,54.7,99.9,70.26666666666667,6.2697,51.81053333333333,3.333333333333333,0.22476666666666664,24.39,0.0,17.1,8.13,73.693,22.9613,26.2455,24.56433333333333,0.6495,0.0,0.5905,0.2165,133.0161,0.0,68.6811,44.3387,183.81900000000002,60.3254,61.9904,61.273,0.6502,0.0,0.5314,0.21673333333333328,0.6377,0.0,0.5314,0.21256666666666665,163.852,52.4554,57.0017,54.61733333333333,25077091.0,10979.0,25000000.0,8359030.333333332,1.8476,0.0,0.9238,0.6158666666666666,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-161.0,-74.0,-40.8,-53.66666666666666,27.0,0.0,13.6,9.0,6.0,1.0,3.0,2.0,75088070.0,66112.0,50010979.0,25029356.66666666,3.0
2017-01-09,L,-0.004516,46.290001000000004,46.5,46.619999,46.279999,11.56,11.71,12.08,11.46,92.25,27.9,149.7,0.0,74.9,37.425,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,399.5,99.6,100.0,99.875,42.25335,50.99685,4.525,0.08295,180.1,0.0,81.0,45.025,133.7906,28.8303,37.9654,33.44765,0.6297,0.0266,0.3756,0.157425,248.1713,38.5898,72.1068,62.042825,252.6903,61.9904,65.4168,63.172575,0.0875,0.0,0.0622,0.021875,0.0418,0.0,0.0418,0.01045,226.5053,51.3223,67.035,56.626325,548031.0,26672.0,389135.0,137007.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.5,35.3,49.0,42.875,37.1,0.0,25.3,9.275,10.0,1.0,4.0,2.5,747503.0,53344.0,508591.0,186875.75,4.0
2017-01-09,MCO,-0.0352149021617341,96.860001,97.970001,98.33000200000001,96.82,11.56,11.71,12.08,11.46,28.75,20.45,112.9,-10.0,91.7,28.225,400.0,100.0,100.0,100.0,111.0001,-11.8999,91.7,27.750025,346.2,50.8,100.0,86.55,26.456625,42.084775,1.25,0.429375,5.0,0.0,5.0,1.25,69.1614,0.0,31.873,17.29035,1.6748,0.0,1.0348,0.4187,184.7307,17.1658,60.0476,46.182675,196.7873,27.1037,61.5032,49.196825,0.6401,0.0,0.5314,0.160025,0.6176,0.0,0.5314,0.1544,189.8733,27.1321,65.3199,47.468325,34135442.0,76167.0,25000000.0,8533860.5,-1.3426,-0.945,-0.018000000000000002,-0.33565,0.6044,0.0,0.35100000000000003,0.1511,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,183.3333,0.0,100.0,45.833325,81.8,-24.0,91.7,20.45,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,34135442.0,76167.0,25000000.0,8533860.5,4.0
2017-01-09,MTD,-0.00397210452961672,426.380005,430.5,433.77999900000003,425.35000599999995,11.56,11.71,12.08,11.46,17.157894736842106,32.6578947368421,467.5,-81.8,40.0,24.605263157894736,1750.0,90.0,100.0,92.10526315789473,473.25,-87.5,40.6,24.907894736842106,1810.5,44.2,100.0,95.2894736842105,42.10895789473685,41.414610526315776,12.223052631578947,0.7753578947368421,165.8144,0.0,90.0,8.727073684210527,730.6991,0.0,68.1225,38.45784736842105,21.7247,0.0,5.6014,1.1434052631578948,811.4231,4.7811,71.1302,42.706478947368424,994.2007,10.651,77.3505,52.32635263157895,6.2262,0.0,0.956,0.3276947368421053,4.4891,0.0,0.9683,0.2362684210526316,945.4687,10.5323,74.89,49.76151052631578,16764500239.0,26672.0,16666666666.0,882342117.8421053,5.0802,-0.4073,1.01,0.26737894736842105,0.0,0.0,0.0,0.0,1700.0,0.0,100.0,89.47368421052632,200.0,0.0,100.0,10.526315789473683,100.0,0.0,100.0,5.263157894736842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,0.0,100.0,89.47368421052632,100.0,0.0,100.0,5.263157894736842,545.7,-86.3,55.3,28.721052631578946,78.7,0.0,18.5,4.142105263157895,132.0,1.0,15.0,6.947368421052633,200385402786.0,26672.0,16754479400.0,10546600146.631578,19.0
2017-01-09,NFX,-0.002118,42.32,42.490002000000004,42.740002000000004,41.790001000000004,11.56,11.71,12.08,11.46,50.0,59.05,162.3,75.0,87.3,81.15,200.0,100.0,100.0,100.0,162.5,75.0,87.5,81.25,164.9,64.9,100.0,82.45,8.29375,26.2151,0.0,0.077,0.0,0.0,0.0,0.0,33.4014,3.87,29.5314,16.7007,0.064,0.0,0.064,0.032,72.6602,0.5534,72.1068,36.3301,94.1047,32.1143,61.9904,47.05235,0.0463,0.0,0.0463,0.02315,0.0366,0.0,0.0366,0.0183,87.4138,34.1334,53.2804,43.7069,142307.0,66112.0,76195.0,71153.5,-0.3175,-0.5235,0.206,-0.15875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,60.5,17.4,43.1,30.25,25.7,0.0,25.7,12.85,14.0,1.0,13.0,7.0,51583299.0,76195.0,51507104.0,25791649.5,2.0
2017-01-09,NVDA,0.0416424927536232,107.279999,103.5,108.0,103.5,11.56,11.71,12.08,11.46,6.129277566539924,24.210266159695806,6290.9995,-83.3,95.8,23.920150190114068,25930.0,90.0,100.0,98.59315589353614,6240.4997,-94.1,95.8,23.728135741444863,21813.4994,29.2,100.0,82.94106235741442,38.91034600760456,43.459276425855506,3.8013288973384034,2.3162300380228142,1134.6982,0.0,38.0,4.314441825095057,10617.4743,1.546,78.5,40.3706247148289,703.0725,0.0,22.5959,2.6732794676806084,12000.1592,0.0,95.0,45.627981749049425,13429.1526,10.8327,77.3505,51.061416730038026,238.5096,0.0,6.1612,0.9068806083650192,209.8492,0.0,11.772,0.7979057034220532,12816.4055,0.0,76.2264,48.73157984790875,172238900197.0,5826.0,16666666666.0,654900761.2053232,-4.1493,-0.1463,0.0526,-0.015776806083650192,31.6157,0.0,0.314,0.12021178707224335,9975.7094,0.0,100.0,37.93045399239544,16324.2906,0.0,100.0,62.06954600760456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3047.616,0.0,33.3333,11.58789353612167,1821.4270000000001,0.0,25.0,6.925577946768062,6684.5,-62.2,87.3,25.41634980988593,8393.3,0.0,90.9,31.91368821292776,41731.0,1.0,1215.0,158.67300380228139,16202111757481.0,15292.0,593121083925.0,61604987671.030426,263.0
2017-01-09,PFE,0.004786,33.470001,33.43,33.669998,33.380001,11.56,11.71,12.08,11.46,30.421052631578952,29.82105263157895,1352.2999,-14.9,91.7,35.58683947368421,3670.0,90.0,100.0,96.57894736842104,1364.6999,-15.0,91.7,35.9131552631579,3226.6999,40.5,100.0,84.91315526315789,34.30631052631579,36.76425789473684,2.1237342105263157,0.6606,144.7079,0.0,14.8631,3.8081026315789472,1311.1921,0.0,59.7894,34.50505526315789,55.8822,0.0,9.4889,1.4705842105263158,1592.7517,0.0,72.1068,41.91451842105264,2029.4302,27.6913,72.2957,53.40605789473684,14.4832,0.0,1.4007,0.3811368421052633,4.5659,0.0,0.9442,0.12015526315789472,1851.1394,28.4705,67.035,48.714194736842096,14057895447.0,10979.0,2000000000.0,369944617.02631575,0.2088,-0.1768,0.1232,0.005494736842105263,1.7655,0.0,0.1851,0.046460526315789466,2300.0,0.0,100.0,60.52631578947368,1500.0,0.0,100.0,39.473684210526315,100.0,0.0,25.0,2.631578947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,31.578947368421048,700.0,0.0,100.0,18.42105263157895,1355.7,-42.2,81.7,35.67631578947368,762.6,0.0,47.6,20.068421052631574,556.0,1.0,35.0,14.63157894736842,118194580103.0,65148.0,16889717347.0,3110383686.921053,38.0
2017-01-09,TROW,-0.0320096157257324,72.83000200000001,75.290001,75.660004,72.589996,11.56,11.71,12.08,11.46,100.0,28.5,12.4,12.4,12.4,12.4,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,99.2,99.2,99.2,99.2,20.5416,35.6368,0.0,0.4782,3.3,3.3,3.3,3.3,26.6217,26.6217,26.6217,26.6217,0.7632,0.7632,0.7632,0.7632,35.4257,35.4257,35.4257,35.4257,61.9904,61.9904,61.9904,61.9904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2804,53.2804,53.2804,53.2804,66112.0,66112.0,66112.0,66112.0,0.445,0.445,0.445,0.445,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,28.5,28.5,28.5,28.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-01-09,TSS,0.0024445468221134803,53.400002,53.18,54.150002,53.18,11.56,11.71,12.08,11.46,53.66666666666666,22.27777777777777,186.8001,-46.2,87.2,20.755566666666667,880.0,90.0,100.0,97.77777777777777,175.5,-46.4,87.5,19.5,720.9,50.7,100.0,80.1,41.03218888888889,43.03008888888889,6.5730111111111125,0.40736666666666654,142.9707,0.0,47.5264,15.885633333333333,322.0748,13.47,50.0,35.78608888888889,2.4909,0.0266,0.767,0.2767666666666666,458.8513,35.2591,66.6656,50.98347777777778,485.2714,40.8423,65.4168,53.91904444444446,0.8034,0.0,0.2344,0.08926666666666665,0.5923,0.0,0.3613,0.06581111111111111,437.7427,37.2181,67.035,48.638077777777774,1940676.0,17271.0,494413.0,215630.66666666663,1.8359,-0.1766,0.5579999999999999,0.2039888888888889,0.3048,0.0,0.1524,0.03386666666666666,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,44.44444444444446,100.0,0.0,50.0,11.111111111111114,135.7,-5.6,54.6,15.077777777777774,168.1,0.0,46.2,18.677777777777774,73.0,1.0,36.0,8.11111111111111,427328697.0,83899.0,172341369.0,47480966.33333332,9.0
2017-01-09,UAL,0.00576981440387891,71.279999,71.059998,72.0,70.879997,11.56,11.71,12.08,11.46,62.75,0.35,-32.0,-34.5,12.5,-8.0,400.0,100.0,100.0,100.0,-11.7999,-34.6999,16.7,-2.949975,230.4,32.5,100.0,57.6,25.619575,30.632375,1.476225,2.09735,15.6668,0.0,7.8334,3.9167,121.9833,19.9967,53.372,30.495825,8.4664,0.0266,8.0036,2.1166,147.2597,20.0329,66.6656,36.814925,236.1729,50.274,63.2927,59.043225,0.7046,0.0253,0.5314,0.17615,0.5315,0.0,0.5314,0.132875,214.4199,46.3179,65.3199,53.604975,25137243.0,26672.0,25000000.0,6284310.75,-0.8822,-0.4735,-0.0127,-0.22055,0.0453,0.0,0.0453,0.011325,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,12.3,-16.5,18.8,3.075,16.8,0.0,9.2,4.2,10.0,1.0,6.0,2.5,50646448.0,83899.0,25146742.0,12661612.0,4.0
2017-01-09,UNH,-0.00450614814814809,161.949997,162.0,162.429993,160.779999,11.56,11.71,12.08,11.46,53.47619047619048,47.585714285714296,1167.5,6.3,75.1,55.5952380952381,2080.0,90.0,100.0,99.04761904761904,1241.2,6.25,75.0,59.10476190476191,1485.9999,28.0,100.0,70.7619,33.922709523809516,47.45444761904761,6.334390476190476,0.5531619047619047,284.798,0.0,76.95,13.561809523809526,671.6848,3.3,54.3577,31.984990476190475,18.0334,0.0,5.1709,0.8587333333333331,1154.4462,27.9507,72.1068,54.97362857142856,1261.4899,37.8442,77.1155,60.070947619047615,6.2676,0.0,1.3082,0.2984571428571429,4.9587,0.0,0.9745,0.23612857142857144,1148.7577,38.1146,74.90100000000002,54.702747619047614,17081171514.0,10979.0,16666666666.0,813389119.7142857,1.6737,-0.418,0.2651,0.0797,7.0508,0.0,0.5274,0.33575238095238097,1066.6671,0.0,100.0,50.793671428571436,1033.3329,0.0,100.0,49.206328571428564,433.3329,0.0,33.3333,20.6349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,20.6349,933.3329,0.0,100.0,44.44442380952381,946.7,16.6,54.9,45.08095238095239,280.2,0.0,28.1,13.342857142857143,320.0,1.0,31.0,15.23809523809524,17858112580.0,17271.0,16666666666.0,850386313.3333333,21.0
2017-01-10,AAPL,-0.00025299999999999997,119.110001,118.769997,119.379997,118.300003,11.49,11.59,11.79,11.31,11.166666666666664,7.458333333333332,200.5998,-76.0,91.7,5.572216666666668,3510.0,90.0,100.0,97.5,165.9,-87.5,91.7,4.6083333333333325,2913.1998,31.0,100.0,80.92221666666666,43.38440833333333,43.82688611111111,1.8650472222222223,1.8219055555555559,95.8093,0.0,12.3903,2.6613694444444445,1523.1413,0.0,75.0,42.30948055555556,87.8486,0.0,21.8163,2.4402388888888886,1711.0604,6.6454,77.8634,47.529455555555565,2062.0574,33.6644,77.1155,57.27937222222222,30.4124,0.0,2.6809,0.8447888888888889,20.5502,0.0,1.8897,0.5708388888888889,1988.9824,14.0498,82.0,55.249511111111104,52588594948.0,9862.0,16666666666.0,1460794304.111111,0.3366,-0.0146,0.0576,0.00935,0.5836,0.0,0.1107,0.016211111111111114,2263.0953,0.0,100.0,62.86375833333332,1336.9047,0.0,100.0,37.136241666666656,355.7146,0.0,33.3333,9.880961111111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4629638888888889,0.0,0.0,0.0,0.0,650.7,-62.0,60.1,18.075,1053.7,0.0,57.1,29.269444444444442,1319.0,1.0,245.0,36.638888888888886,613189258460.0,19724.0,75709884317.0,17033034957.22222,36.0
2017-01-10,ABC,0.0005875910831396599,84.83000200000001,85.099998,86.139999,84.300003,11.49,11.59,11.79,11.31,57.0,25.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,30.9474,43.9965,0.0,0.0343,0.0,0.0,0.0,0.0,30.8766,30.8766,30.8766,30.8766,0.0187,0.0187,0.0187,0.0187,50.9151,50.9151,50.9151,50.9151,50.274,50.274,50.274,50.273999999999994,0.1198,0.1198,0.1198,0.1198,0.0,0.0,0.0,0.0,46.2856,46.2856,46.2856,46.2856,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3,16.3,16.3,16.3,31.9,31.9,31.9,31.9,19.0,19.0,19.0,19.0,26487588.0,26487588.0,26487588.0,26487588.0,1.0
2017-01-10,ALL,0.009006591280111829,73.75,73.279999,74.300003,73.260002,11.49,11.59,11.79,11.31,28.2,27.72,258.0,-7.8,75.0,25.8,990.0,90.0,100.0,99.0,259.5,-7.8,75.0,25.95,917.7,53.7,100.0,91.77,31.80818,32.51277,3.5973900000000003,0.23676999999999998,83.2838,0.0,18.794,8.328380000000001,292.0107,17.0,55.0,29.20107,2.4305,0.0,0.9588,0.24305,346.6099,0.101,72.1068,34.660990000000005,439.3202,22.6926,61.9904,43.93202,2.6589,0.0,0.5314,0.26589,1.9164,0.0,0.5314,0.19164,410.2496,19.6362,65.3199,41.02496,28205678.0,65148.0,25000000.0,2820567.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,259.9,-24.3,75.0,25.99,140.9,0.0,32.5,14.09,84.0,1.0,43.0,8.4,18679453208.0,65148.0,18588579560.0,1867945320.8,10.0
2017-01-10,AMZN,-0.0036906892902040006,795.900024,796.599976,798.0,789.539978,11.49,11.59,11.79,11.31,40.352941176470594,12.905882352941177,293.5,-60.8,81.0,17.264705882352942,1660.0,90.0,100.0,97.64705882352942,280.05,-75.0,81.3,16.473529411764705,1378.9,47.5,100.0,81.11176470588234,36.023447058823535,44.46088235294118,3.5086588235294123,1.2037941176470588,104.527,0.0,15.7651,6.1486470588235305,633.1015,0.0,58.4784,37.24126470588236,19.8008,0.0,5.2702,1.1647529411764703,744.8538,5.8935,70.8091,43.81492941176471,938.077,43.7134,65.4168,55.181000000000004,5.0167,0.0,1.2637,0.2951,6.0258,0.0,1.0963,0.3544588235294118,927.8927,26.8871,75.435,54.58192352941175,780570162.0,6090.0,349650349.0,45915891.88235295,0.2854,-0.0451,0.0902,0.016788235294117645,0.8258,0.0,0.1006,0.04857647058823529,526.6664,0.0,100.0,30.98037647058824,1173.3336,0.0,100.0,69.01962352941176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,16.07841764705882,0.0,0.0,0.0,0.0,248.6,-36.5,72.6,14.623529411764705,378.0,0.0,54.40000000000001,22.235294117647058,403.0,1.0,77.0,23.705882352941174,108878242477.0,9862.0,53518275677.0,6404602498.647058,17.0
2017-01-10,APH,0.0020765352143736803,67.790001,67.41999799999999,67.980003,67.120003,11.49,11.59,11.79,11.31,19.66666666666666,52.9,158.6999,0.0,83.8999,52.89996666666666,300.0,100.0,100.0,100.0,159.3999,0.0,84.3999,53.1333,299.1,99.4,100.0,99.7,6.790933333333332,37.318366666666655,0.0,0.3145666666666666,0.0,0.0,0.0,0.0,30.5557,0.0,18.8575,10.185233333333333,1.0036,0.0096,0.935,0.3345333333333333,123.1076,22.5217,64.335,41.03586666666666,141.308,39.2997,60.3254,47.10266666666666,0.1502,0.0069,0.1188,0.05006666666666666,0.0263,0.0,0.0236,0.008766666666666666,131.2563,39.8089,51.1659,43.7521,1837847.0,10979.0,1357662.0,612615.6666666665,0.9772,0.0,0.7812,0.3257333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,132.4,0.0,83.9,44.13333333333333,24.6,0.0,24.6,8.2,11.0,1.0,9.0,3.6666666666666665,27703441.0,469206.0,25876573.0,9234480.333333332,3.0
2017-01-10,BA,0.0036486284251355796,159.070007,158.96000700000002,159.940002,158.570007,11.49,11.59,11.79,11.31,2.484375,16.5859375,928.2,-75.0,75.1,14.503125,6380.0,90.0,100.0,99.6875,962.2001,-75.0,75.0,15.0343765625,5515.4999,24.8,100.0,86.17968593750003,48.7831421875,40.2673921875,6.2391046875,3.4792390625,335.2487,0.0,17.2095,5.2382609375,3067.7049,8.1046,80.6018,47.9328890625,243.0254,0.0,15.8314,3.797271875,2612.6133,4.05,68.0426,40.8220828125,3070.3758,10.9844,93.0,47.974621875,115.4764,0.0,7.3457,1.80431875,84.3672,0.0,4.9927,1.3182375,2976.8115,8.42,94.0,46.5126796875,19148985888.0,6357.0,16666666666.0,299202904.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,50.0,50.0,50.0,3200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1139.2,-18.6,43.4,17.8,2042.2,0.0,67.30000000000001,31.909375,4685.0,1.0,1437.0,73.203125,2867317332882.0,145278.0,708928671738.0,44801833326.28125,64.0
2017-01-10,CAT,0.016025,93.83000200000001,92.980003,94.440002,92.769997,11.49,11.59,11.79,11.31,54.5,3.4,-33.2,-87.4,54.2,-8.3,400.0,100.0,100.0,100.0,-33.3,-87.5,54.2,-8.325,331.9,50.6,100.0,82.975,36.30505,33.056575,2.30965,1.12885,20.4368,0.0,11.8274,5.1092,144.1726,29.645,50.0,36.04315,5.742999999999999,0.0276,5.4188,1.43575,168.074,22.5653,72.1068,42.0185,223.5497,40.9085,61.9904,55.887425,0.5903,0.0,0.3527,0.147575,0.4737,0.0,0.3524,0.118425,187.8191,41.559,52.4554,46.954775,338209.0,10979.0,250139.0,84552.25,0.113,-0.1734,0.109,0.02825,0.3314,0.0,0.1657,0.08285,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,100.0,0.0,100.0,25.0,17.3,-24.0,29.3,4.325,65.9,0.0,33.2,16.475,41.0,1.0,20.0,10.25,60805268.0,10979.0,30424711.0,15201317.0,4.0
2017-01-10,FE,-0.016537,30.370001000000002,30.84,30.85,30.120001000000002,11.49,11.59,11.79,11.31,89.75,24.325,106.1,0.0,74.4,26.525,400.0,100.0,100.0,100.0,100.0,0.0,75.0,25.0,333.9999,49.0,100.0,83.499975,35.830225,43.525125,8.71075,0.71025,57.3124,5.9049,18.1728,14.3281,124.2801,27.5902,34.4639,31.070025,2.8292,0.1575,1.8666,0.7073,172.446,23.3252,70.8091,43.1115,253.1494,60.3254,65.4168,63.28735,0.2432,0.0,0.1188,0.0608,0.0836,0.0,0.0418,0.0209,238.4305,51.1659,67.035,59.607625,855361.0,10979.0,389135.0,213840.25,0.087,-0.16399999999999998,0.2935,0.02175,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,113.8,12.8,46.7,28.45,23.3,0.0,23.3,5.825,5.0,1.0,2.0,1.25,1244496.0,66112.0,400114.0,311124.0,4.0
2017-01-10,GOOG,-0.00354019886255408,804.789978,807.8599849999999,809.130005,803.51001,11.49,11.59,11.79,11.31,1.4141176470588237,19.17247058823529,8423.2002,-91.7,93.8,19.81929458823529,41600.0,90.0,100.0,97.88235294117649,8599.3993,-91.7,93.8,20.233880705882356,34585.7975,22.6,100.0,81.37834705882355,49.254505176470595,45.39395364705882,3.686764941176471,2.925502823529412,1903.4565,0.0,48.843,4.478721176470588,21073.9027,1.9,95.96,49.58565341176471,1689.1788,0.0,100.0,3.9745383529411766,19103.4055,0.0,84.9494,44.949189411764706,21524.5024,1.9,77.1155,50.645888,564.0366,0.0,6.3349,1.3271449411764706,454.6541,0.0,16.6362,1.0697743529411765,21063.9395,0.0,93.0,49.562210588235295,152114491872.0,5820.0,16666666666.0,357916451.4635294,4.0542,-0.0037,0.0223,0.009539294117647059,16.9511,0.0,0.0964,0.03988494117647058,19013.5594,0.0,100.0,44.737786823529405,23486.4406,0.0,100.0,55.262213176470595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2785.7115,0.0,14.2857,6.554615294117648,1485.7128,0.0,14.2857,3.4957948235294123,8364.5,-67.8,73.6,19.681176470588237,16122.8,0.0,72.39999999999998,37.936,186411.0,1.0,1505.0,438.6141176470588,94920976038453.0,21570.0,726448484847.0,223343473031.6541,425.0
2017-01-10,GT,0.010383888911771999,32.07,31.780001000000002,32.34,31.66,11.49,11.59,11.79,11.31,61.0,-2.55,-18.8,-9.6,-9.2,-9.4,200.0,100.0,100.0,100.0,-16.03,-9.73,-6.3,-8.015,131.1,61.8,69.3,65.55,14.015,37.46515,0.0,0.0647,0.0,0.0,0.0,0.0,22.524,6.03,16.494,11.262,0.1294,0.0565,0.0729,0.0647,90.1698,35.676,54.4938,45.0849,109.0205,51.8155,57.205,54.51025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.7406,42.5963,53.1443,47.8703,553433.0,214724.0,338709.0,276716.5,1.3156,0.3918,0.9238,0.6578,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-39.1,-29.5,-9.6,-19.55,25.2,0.0,25.2,12.6,5.0,1.0,4.0,2.5,50564412.0,338709.0,50225703.0,25282206.0,2.0
2017-01-10,L,0.0028079999999999997,46.470001,46.290001000000004,46.57,46.09,11.49,11.59,11.79,11.31,0.0,25.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,13.9427,0.0,0.081,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,11.8451,11.8451,11.8451,11.8451,30.9029,30.9029,30.9029,30.9029,0.0416,0.0416,0.0416,0.0416,0.033,0.033,0.033,0.033,32.6201,32.6201,32.6201,32.6201,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.5,25.5,25.5,25.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-01-10,MCO,-0.000952147723830343,94.66999799999999,94.519997,95.5,93.510002,11.49,11.59,11.79,11.31,72.66666666666664,11.73333333333333,8.9,-9.3,18.2,2.966666666666667,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,240.2,68.4,100.0,80.06666666666666,45.12483333333333,54.78386666666666,5.597166666666666,0.06613333333333332,26.7915,0.0,16.7915,8.9305,94.3863,29.3931,33.1202,31.4621,0.2225,0.0,0.1635,0.07416666666666663,195.1917,60.0476,70.8091,65.0639,182.1173,56.3751,65.4168,60.70576666666666,0.18100000000000002,0.0,0.1188,0.06033333333333332,0.1481,0.0,0.1063,0.04936666666666666,157.7816,38.2912,67.035,52.59386666666666,476281.0,10979.0,389135.0,158760.3333333333,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,50.0,-10.9,55.4,16.666666666666664,21.0,0.0,21.0,7.0,4.0,1.0,2.0,1.3333333333333333,552448.0,76167.0,389135.0,184149.33333333328,3.0
2017-01-10,MTD,0.0022621819063886103,429.94000199999994,428.790009,432.839996,424.82000700000003,11.49,11.59,11.79,11.31,46.0,21.033333333333328,84.7,0.0,44.7,28.23333333333333,290.0,90.0,100.0,96.66666666666664,115.6,0.0,75.0,38.53333333333333,261.1,62.6,99.9,87.03333333333332,18.2712,45.04386666666666,0.0,0.10926666666666664,11.8192,0.0,6.5048,3.9397333333333333,64.6719,12.7501,29.049,21.5573,0.309,0.0266,0.16,0.10300000000000001,169.4899,45.0619,66.6656,56.49663333333333,166.3706,47.0518,63.2927,55.45686666666666,0.0555,0.0001,0.0301,0.0185,0.0156,0.0001,0.0154,0.0052,138.9687,45.2605,47.3903,46.3229,1742448.0,26672.0,1650628.0,580816.0,2.312,0.292,1.01,0.7706666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.2,-15.1,45.9,18.4,32.1,0.0,23.6,10.7,23.0,1.0,16.0,7.666666666666665,16756955218.0,65148.0,16756130028.0,5585651739.333332,3.0
2017-01-10,NFX,-0.0125,41.610001000000004,42.400002,42.450001,41.450001,11.49,11.59,11.79,11.31,56.0,-5.633333333333333,-4.5001,-12.4,14.4999,-1.500033333333333,300.0,100.0,100.0,100.0,14.4999,0.0,14.4999,4.8333,266.2998,82.6999,99.7,88.7666,28.80773333333333,56.43553333333333,19.871733333333328,0.6072666666666666,111.8628,37.2876,37.2876,37.2876,93.5724,31.1908,31.1908,31.1908,2.4705,0.5905,1.2895,0.8235,172.1638,34.8016,68.6811,57.38793333333332,184.5096,61.5032,61.5032,61.5032,1.5942,0.5314,0.5314,0.5314,1.5942,0.5314,0.5314,0.5314,185.0347,54.3949,65.3199,61.67823333333333,75000000.0,25000000.0,25000000.0,25000000.0,-0.312,-0.5235,0.735,-0.10400000000000001,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-16.3,-20.1,20.0,-5.433333333333333,9.9,0.0,9.9,3.3,6.0,1.0,4.0,2.0,75481919.0,25000000.0,25481919.0,25160639.66666666,3.0
2017-01-10,NVDA,-0.0167887768627915,106.470001,107.809998,109.190002,105.629997,11.49,11.59,11.79,11.31,4.660194174757281,28.46019417475728,3044.7997,-75.0,92.8,29.561162135922327,10140.0,90.0,100.0,98.44660194174757,3055.9998,-75.0,92.7,29.66990097087379,7624.7996,29.4,100.0,74.02718058252428,40.61370388349514,38.651530097087374,2.4207145631067957,1.6320155339805824,375.3561,0.0,21.6513,3.644233980582524,4178.5242,2.0340000000000003,70.8815,40.56819611650484,238.9666,0.0,26.73,2.3200640776699033,4165.9964,0.0,68.983,40.446566990291274,5007.9022,13.2988,62.9507,48.62040970873785,75.4418,0.0,2.3577,0.7324446601941746,67.9231,0.0,6.3773,0.6594475728155339,4725.1458,1.0,98.0,45.87520194174757,7248794226.0,6090.0,2173913043.0,70376642.97087377,-0.7467,-0.1463,0.0747,-0.007249514563106797,9.2929,0.0,0.314,0.09022233009708737,5157.3795,0.0,100.0,50.071645631067966,5142.6205,0.0,100.0,49.928354368932034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,866.6658,0.0,33.3333,8.414231067961165,519.0472,0.0,16.6667,5.039293203883496,2541.6,-38.7,71.3,24.675728155339804,3528.5,0.0,67.5,34.25728155339805,17697.0,1.0,1208.0,171.81553398058253,5583807900862.0,66112.0,283906035238.0,54211727192.83495,103.0
2017-01-10,PFE,-0.00655,33.439999,33.59,33.66,33.32,11.49,11.59,11.79,11.31,33.8,18.6,149.7,0.0,75.0,29.94,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,413.7,62.2,100.0,82.74,21.18062,28.812040000000003,2.3052799999999998,0.066,11.7458,0.0,8.4182,2.34916,104.4667,4.1553,48.6386,20.89334,0.3149,0.0,0.16,0.06298,172.2893,8.7234,72.1068,34.45786,210.7252,30.9029,61.9904,42.14504,0.1549,0.0,0.0416,0.03098,0.1144,0.0,0.033,0.02288,198.53099999999998,32.6201,53.2804,39.7062,359845.0,65148.0,76195.0,71969.0,-0.2535,-0.1768,0.0209,-0.0507,0.1891,0.0,0.0836,0.03782,100.0,0.0,50.0,20.0,400.0,50.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,100.0,0.0,100.0,20.0,172.8,0.6,73.1,34.56,53.2,0.0,26.6,10.64,76.0,1.0,37.0,15.2,254658969.0,76195.0,127247766.0,50931793.8,5.0
2017-01-10,TROW,0.00864441583333209,73.480003,72.879997,73.93,72.029999,11.49,11.59,11.79,11.31,65.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,99.4,99.4,99.4,6.75,7.4129,0.0,0.0,0.0,0.0,0.0,0.0,6.75,6.75,6.75,6.75,0.0,0.0,0.0,0.0,7.3484,7.3484,7.3484,7.3484,51.8155,51.8155,51.8155,51.8155,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1443,53.1443,53.1443,53.1443,338709.0,338709.0,338709.0,338709.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-01-10,TSS,-0.0046895515908919,53.080002,53.310001,53.759997999999996,52.98,11.49,11.59,11.79,11.31,52.0,25.2,110.7,4.2,59.7,36.9,300.0,100.0,100.0,100.0,106.25,4.2,60.4,35.416666666666664,269.3,83.1,97.8,89.76666666666667,29.8911,35.9745,36.9947,1.3895666666666668,113.1364,0.0,65.61,37.71213333333333,80.4106,0.0,48.9976,26.80353333333333,4.1824,0.081,2.2348,1.3941333333333332,95.2784,11.8451,46.9887,31.75946666666666,157.8229,30.9029,65.4168,52.60763333333333,0.6352,0.0416,0.5314,0.21173333333333327,0.6062,0.033,0.5314,0.20206666666666664,164.975,32.6201,67.035,54.99166666666666,25465330.0,76195.0,25000000.0,8488443.333333332,0.888,0.29600000000000004,0.29600000000000004,0.29600000000000004,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.6,14.0,20.2,17.2,42.3,0.0,24.2,14.1,6.0,1.0,3.0,2.0,44756269.0,76195.0,34840037.0,14918756.33333333,3.0
2017-01-10,UAL,0.0565272274167172,73.660004,71.470001,74.339996,71.440002,11.49,11.59,11.79,11.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-10,UNH,0.00018601723355815602,161.580002,161.270004,162.979996,160.5,11.49,11.59,11.79,11.31,7.2272727272727275,19.904545454545453,861.7999,0.0,87.5,39.17272272727273,2020.0,90.0,100.0,91.81818181818178,862.8998,0.0,87.5,39.22271818181817,1801.7,28.0,100.0,81.89545454545456,33.24171363636364,33.90591363636364,2.0090909090909093,0.7393090909090908,74.282,0.0,17.1,3.3764545454545454,596.7515,0.0,57.359,27.12506818181818,30.8775,0.0,5.1709,1.4035227272727273,854.8859,0.0,72.1068,38.85845,1218.4556,30.9029,77.1155,55.38434545454546,10.2308,0.0,1.3082,0.4650363636363636,7.9889,0.0,0.9745,0.36313181818181817,1139.1544,31.3241,74.90100000000002,51.77974545454546,17325373353.0,10979.0,16666666666.0,787516970.5909091,-3.3542,-0.4478,0.456,-0.15246363636363636,0.7216,0.0,0.5274,0.0328,666.6667,0.0,100.0,30.303031818181815,1533.3333,0.0,100.0,69.69696818181818,33.3333,0.0,33.3333,1.51515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,0.0,100.0,8.333331818181817,1433.3333,0.0,100.0,65.15151363636363,582.1,-49.1,57.1,26.45909090909091,441.7,0.0,71.8,20.077272727272728,119.0,1.0,32.0,5.409090909090909,188395760349.0,10979.0,33356399327.0,8563443652.227272,22.0
2017-01-11,AAPL,0.001348,119.75,118.739998,119.93,118.599998,11.26,11.56,12.23,11.21,20.82142857142857,4.382142857142857,15.3,-92.5,92.2,0.2732142857142857,5490.0,90.0,100.0,98.03571428571428,68.0,-92.7,92.2,1.2142857142857144,4497.3,35.6,100.0,80.30892857142858,43.5264125,41.201030357142855,5.615230357142856,2.0523017857142856,377.7926,0.0,63.18,6.746296428571429,2468.93,0.0,65.5544,44.08803571428571,84.0016,0.0,14.7552,1.5000285714285717,2554.6222,0.0,72.8389,45.61825357142857,3006.5576,34.7864,67.4354,53.68852857142856,48.2291,0.0,10.4946,0.8612339285714286,36.8645,0.0,6.8035,0.6582946428571428,2849.1329,19.6178,67.035,50.877373214285704,1301994814.0,7356.0,349650349.0,23249907.392857146,0.6864,-0.0122,0.0576,0.012257142857142857,1.5698,0.0,0.1107,0.028032142857142856,3546.1906,0.0,100.0,63.32483214285714,2053.8094,0.0,100.0,36.67516785714285,621.4292,0.0,50.0,11.09695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.380957142857143,0.0,0.0,0.0,0.0,658.3,-64.9,50.4,11.755357142857143,1335.9,0.0,52.90000000000001,23.855357142857148,1861.0,1.0,567.0,33.232142857142854,608167375982.0,9862.0,227730594151.0,10860131713.964285,56.0
2017-01-11,ABC,-0.033705260511914,81.529999,85.150002,86.32,79.940002,11.26,11.56,12.23,11.21,29.5,-28.55,-55.7,-91.7,36.0,-27.85,200.0,100.0,100.0,100.0,-91.7,-91.7,0.0,-45.85,158.9,58.9,100.0,79.45,26.88,44.2644,0.0,0.0215,0.0,0.0,0.0,0.0,107.2722,50.0,57.2722,53.6361,0.0,0.0,0.0,0.0,110.0476,50.0,60.0476,55.0238,61.3751,5.0,56.3751,30.68755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2912,0.0,38.2912,19.1456,86010.0,9843.0,76167.0,43005.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-74.4,-91.7,17.3,-37.2,31.3,0.0,31.3,15.65,21.0,1.0,20.0,10.5,26573598.0,9843.0,26563755.0,13286799.0,2.0
2017-01-11,ALL,-0.005139356095770879,73.940002,73.940002,74.260002,73.589996,11.26,11.56,12.23,11.21,39.25,5.925,-88.9,-93.8,6.3,-22.225,400.0,100.0,100.0,100.0,-87.5,-93.8,6.3,-21.875,334.1,57.1,100.0,83.525,35.0641,47.6598,2.46345,0.04365,17.2677,0.0,15.785,4.316925,161.2731,28.7167,50.0,40.318275,0.2414,0.0,0.2227,0.06035,209.872,50.0,58.9569,52.468,117.2311,5.0,56.9571,29.307775,0.2003,0.0,0.1198,0.050075,0.0275,0.0,0.0275,0.006875,197.40900000000002,46.2856,51.1234,49.35225,120856.0,9843.0,83899.0,30214.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.4,-19.6,35.5,3.85,15.2,0.0,15.2,3.8,11.0,1.0,8.0,2.75,26217613.0,9843.0,26180656.0,6554403.25,4.0
2017-01-11,AMZN,0.008378934589410079,799.02002,793.659973,799.5,789.51001,11.26,11.56,12.23,11.21,8.909090909090908,12.4,291.9999,-75.0,75.1,13.272722727272727,2160.0,90.0,100.0,98.18181818181816,297.9499,-75.0,75.0,13.543177272727272,1668.1997,33.1,100.0,75.82725909090908,32.64176363636364,41.92925454545456,0.9339681818181818,1.4593772727272727,26.2893,0.0,11.1289,1.194968181818182,812.3251,8.1776,51.5995,36.92386818181818,44.8875,0.0,12.5266,2.0403409090909093,941.6082,4.5,58.9569,42.80037272727272,913.6154,5.0,63.6468,41.527972727272726,11.8002,0.0,4.2338,0.5363727272727273,8.8446,0.0,3.0347,0.4020272727272727,986.6542,0.0,57.3848,44.84791818181817,430387810.0,7414.0,349650349.0,19563082.27272727,0.7826,-0.0729,0.1077,0.03557272727272727,1.1438,0.0,0.1006,0.051990909090909095,899.9997,0.0,100.0,40.90907727272728,1300.0003,0.0,100.0,59.090922727272726,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9998,0.0,100.0,22.72726363636364,0.0,0.0,0.0,0.0,358.2,-46.1,62.8,16.281818181818178,388.6,0.0,38.1,17.663636363636364,482.0,1.0,87.0,21.90909090909091,68854481067.0,9843.0,32861271529.0,3129749139.4090905,22.0
2017-01-11,APH,-0.000147942573947235,67.82,67.559998,67.82,67.349998,11.26,11.56,12.23,11.21,71.8,30.86,50.6,-71.2,75.0,10.12,500.0,100.0,100.0,100.0,50.0,-87.5,75.0,10.0,398.6,57.4,99.9,79.72,44.1674,47.95962,5.17232,0.14748,45.1413,0.0,20.1824,9.028260000000001,154.65200000000002,6.2,47.9998,30.9304,0.8745,0.0,0.2656,0.1749,299.7528,50.9823,70.8091,59.950559999999996,287.0336,51.3275,65.4168,57.40671999999999,0.3834,0.0,0.1602,0.07668,0.2517,0.0,0.1482,0.050339999999999996,249.5198,41.6681,67.035,49.90396,2244587.0,17271.0,1744743.0,448917.4,3.3208,0.196,0.7812,0.6641600000000001,3.724,0.0,0.931,0.7448,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,236.9,36.8,78.9,47.38,142.2,0.0,47.0,28.44,37.0,2.0,12.0,7.4,81528188.0,406406.0,26359146.0,16305637.6,5.0
2017-01-11,BA,-0.0024445218572875,159.399994,159.53999299999998,159.699997,158.279999,11.26,11.56,12.23,11.21,2.3377483443708607,3.7794701986754973,713.8998,-93.8,91.7,4.727813245033113,15050.0,90.0,100.0,99.66887417218544,1150.1497,-93.8,91.7,7.616885430463577,11784.7994,25.5,100.0,78.04502913907285,47.22859470198676,44.76744039735099,5.529501986754967,1.680128476821192,747.5879,0.0,23.3944,4.950913245033114,7581.7519,5.6408,88.0,50.2102774834437,454.2805,0.0,16.8578,3.0084801324503307,7106.9255,0.0,81.8453,47.06573178807948,8174.104,5.0,77.1155,54.13313907284768,194.1825,0.0,6.5511,1.285976821192053,169.99099999999999,0.0,4.619,1.1257682119205301,7572.7389,11.9103,79.0,50.15058874172186,203035309544.0,7419.0,16666666666.0,1344604698.9668875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7550.0,50.0,50.0,50.0,7550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,474.6,-45.0,83.8,3.1430463576158933,4876.2,0.0,64.0,32.29271523178808,12846.0,1.0,308.0,85.07284768211919,7347796659794.0,9843.0,141016074168.0,48660905031.74834,151.0
2017-01-11,CAT,-0.001059,94.650002,94.470001,94.75,93.389999,11.26,11.56,12.23,11.21,31.8,40.06,153.6,-46.2,87.5,30.72,500.0,100.0,100.0,100.0,153.6,-46.4,87.5,30.72,329.8,50.6,100.0,65.96,11.55004,34.61788,1.1166399999999999,0.73714,34.7042,0.0,22.8768,6.94084,75.8466,0.0,35.2101,15.16932,1.0637,0.0,0.7829999999999999,0.21274,222.5663,37.7078,60.0476,44.513259999999995,252.5255,39.5418,61.9904,50.5051,0.4275,0.0,0.2045,0.0855,0.5953,0.0,0.3866,0.11905999999999999,207.2735,24.3647,53.1946,41.4547,49073442.0,66112.0,44404973.0,9814688.4,-0.1129,-0.1734,0.0887,-0.022580000000000003,0.1657,0.0,0.1657,0.033139999999999996,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,100.0,0.0,100.0,20.0,221.6,-9.4,75.5,44.32,41.3,0.0,33.2,8.26,26.0,1.0,21.0,5.2,79509132.0,77091.0,44404973.0,15901826.4,5.0
2017-01-11,FE,0.013188,30.73,30.33,30.940001000000002,30.33,11.26,11.56,12.23,11.21,0.0,73.7,221.1,73.7,73.7,73.7,270.0,90.0,90.0,90.0,225.0,75.0,75.0,75.0,182.1,60.7,60.7,60.7,39.1461,56.19743333333332,0.0,0.9110666666666666,0.0,0.0,0.0,0.0,117.4383,20.5,55.7383,39.1461,2.9743,0.7538,1.4225,0.9914333333333332,169.9903,46.5182,71.5171,56.66343333333332,181.3591,49.867,77.1155,60.45303333333332,1.7347,0.3499,0.9604,0.5782333333333332,1.4211,0.2945,0.8109999999999999,0.4737,182.8908,52.2165,74.90100000000002,60.9636,16669817335.0,90694.0,16666666666.0,5556605778.333332,-0.066,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,222.4,74.0,74.3,74.13333333333333,1.9,0.6,0.7000000000000001,0.6333333333333334,12.0,3.0,5.0,4.0,33349848142.0,4484945.0,16674211586.0,11116616047.333332,3.0
2017-01-11,GOOG,0.00265840372670811,807.909973,805.0,808.150024,801.369995,11.26,11.56,12.23,11.21,1.502222222222222,12.948888888888892,5414.9993,-93.8,93.6,12.033331777777775,44300.0,90.0,100.0,98.44444444444444,5378.5066,-93.8,93.8,11.952236888888885,35500.5975,26.2,100.0,78.89021666666666,49.783482222222226,44.91721777777778,3.2076575555555564,2.9147042222222224,2175.1627,0.0,48.843,4.833694888888889,22074.7393,0.0,98.0,49.05497622222222,1802.4838,0.0,90.6,4.005519555555557,19927.4535,0.0,87.3,44.283229999999996,22352.1827,1.0,77.1155,49.67151711111111,735.5478,0.0,11.3571,1.6345506666666667,431.4119,0.0,9.087,0.9586931111111112,22140.458,0.0,96.4,49.20101777777778,154549082009.0,6090.0,16666666666.0,343442404.46444446,2.861,-0.0037,0.0223,0.006357777777777778,13.2229,0.0,0.0964,0.029384222222222225,20233.322,0.0,100.0,44.962937777777775,24766.678,0.0,100.0,55.037062222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1885.7124,0.0,14.2857,4.190472,971.4276,0.0,14.2857,2.158728,6791.2,-87.5,82.4,15.091555555555555,15660.7,0.0,70.5,34.80155555555556,152476.0,1.0,1651.0,338.83555555555563,81359755579905.0,9843.0,1298897330965.0,180799456844.2333,450.0
2017-01-11,GT,-0.0345687002625756,31.18,32.110001000000004,32.27,31.059998999999998,11.26,11.56,12.23,11.21,0.0,-1.6,34.3,34.3,34.3,34.3,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,95.0,95.0,95.0,95.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9843.0,9843.0,9843.0,9843.0,-0.076,-0.076,-0.076,-0.076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.6,-1.6,-1.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-01-11,L,-0.003016,46.43,46.419998,46.57,46.099998,11.26,11.56,12.23,11.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-11,MCO,0.000953055173144035,95.019997,94.43,95.379997,94.300003,11.26,11.56,12.23,11.21,57.0,-17.9,-15.8,-15.8,-15.8,-15.8,100.0,100.0,100.0,100.0,-20.0,-20.0,-20.0,-20.0,69.6,69.6,69.6,69.6,62.6,20.5624,0.0,0.0,6.561,6.561,6.561,6.561,31.1407,31.1407,31.1407,31.1407,0.0,0.0,0.0,0.0,16.5547,16.5547,16.5547,16.5547,50.274,50.274,50.274,50.273999999999994,0.1198,0.1198,0.1198,0.1198,0.0,0.0,0.0,0.0,46.2856,46.2856,46.2856,46.2856,83899.0,83899.0,83899.0,83899.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.9,-17.9,-17.9,-17.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-01-11,MTD,-0.0144964884005842,425.73999000000003,429.76000999999997,430.049988,421.72000099999997,11.26,11.56,12.23,11.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-11,NFX,0.018629,42.150002,41.869999,42.299999,41.459998999999996,11.26,11.56,12.23,11.21,64.0,44.2,81.2,0.0,81.2,40.6,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,156.6,56.7,99.9,78.3,56.82775,51.25965,0.0,0.01175,4.9939,0.0,4.9939,2.49695,71.4841,34.6112,36.8729,35.74205,0.0856,0.0266,0.059,0.0428,131.0006,64.335,66.6656,65.5003,123.6181,60.3254,63.2927,61.80905,0.1441,0.0253,0.1188,0.07205,0.1063,0.0,0.1063,0.05315,103.7777,51.3223,52.4554,51.88885,37651.0,10979.0,26672.0,18825.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,37.7,16.7,21.0,18.85,54.1,24.9,29.2,27.05,29.0,14.0,15.0,14.5,103078531.0,51533776.0,51544755.0,51539265.5,2.0
2017-01-11,NVDA,-0.0166980849056604,105.160004,106.0,106.199997,104.150002,11.26,11.56,12.23,11.21,4.90625,26.83125,2549.0994,-87.4,93.8,26.55311875,9400.0,90.0,100.0,97.91666666666664,2532.6696,-87.5,93.8,26.381975,7285.9999,28.3,100.0,75.89583229166666,41.46563958333333,39.10306145833332,3.778746875,2.962511458333333,532.6236,0.0,72.9,5.5481625,3949.2748,7.7828,69.8621,41.138279166666656,181.5366,0.0,20.9148,1.89100625,4198.9683,0.0,79.0715,43.739253125,4669.2167,5.0,77.1155,48.63767395833332,54.6838,0.0,3.3452,0.5696229166666666,49.4215,0.0,2.9962,0.5148072916666666,4329.0814,0.0,74.90100000000002,45.09459791666666,68313733636.0,9843.0,16666666666.0,711601392.0416666,-0.8662,-0.0449,0.0526,-0.009022916666666663,9.7522,0.0,0.2911,0.10158541666666664,4644.2842,0.0,100.0,48.37796041666666,4955.7158,0.0,100.0,51.62203958333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.6657,0.0,33.3333,10.069434375,539.2852,0.0,25.0,5.617554166666666,2602.3,-75.0,71.9,27.10729166666666,3222.8,0.0,64.60000000000001,33.57083333333333,19919.0,1.0,937.0,207.48958333333331,6110347416660.0,66112.0,244482039790.0,63649452256.875,96.0
2017-01-11,PFE,-0.025172,32.830002,33.369999,33.540001000000004,32.400002,11.26,11.56,12.23,11.21,37.58333333333332,19.575,187.4999,-75.0,83.7,15.624991666666665,1170.0,90.0,100.0,97.5,153.1,-75.0,83.7,12.758333333333333,934.2,39.8,100.0,77.85,21.82445833333333,30.08315833333333,3.023166666666667,0.07615833333333333,46.3327,0.0,10.7877,3.8610583333333333,281.8496,4.1553,50.0,23.487466666666666,42.5114,0.0,17.52,3.542616666666667,385.8058,0.8702,72.1068,32.15048333333333,617.1878,30.9029,61.9904,51.43231666666666,2.0706,0.0,0.9544,0.17255,1.6463,0.0,0.9661,0.13719166666666666,577.2053,21.7116,60.2128,48.10044166666666,409425891.0,66112.0,226244343.0,34118824.25,0.1263,-0.0635,0.0752,0.010525,0.5467,0.0,0.1851,0.045558333333333326,675.0,0.0,100.0,56.25,525.0,0.0,100.0,43.75,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,20.83333333333333,25.0,0.0,25.0,2.083333333333333,209.5,-51.9,55.7,17.458333333333332,239.2,0.0,69.69999999999999,19.933333333333326,152.0,1.0,40.0,12.666666666666664,1073453443.0,76195.0,307916153.0,89454453.58333333,12.0
2017-01-11,TROW,0.00176842601636706,74.019997,73.510002,74.019997,73.089996,11.26,11.56,12.23,11.21,68.0,14.275,112.5,-37.5,75.0,28.125,400.0,100.0,100.0,100.0,112.5,-37.5,75.0,28.125,350.6,50.6,100.0,87.65,19.91285,41.019825,0.0,0.32515,3.3,0.0,3.3,0.825,107.4803,18.3985,33.9489,26.870075,1.6153,0.0,1.3924,0.403825,203.6439,33.044000000000004,72.1068,50.910975,230.1427,50.274,61.9904,57.535675,0.6512,0.0,0.5314,0.1628,0.5379,0.0,0.5314,0.134475,207.3425,43.1069,59.8619,51.835625,25226178.0,66112.0,25000000.0,6306544.5,0.3172,-0.1288,0.652,0.0793,0.5416,0.0,0.2708,0.1354,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,40.8,-29.1,44.5,10.2,45.5,0.0,24.4,11.375,11.0,1.0,5.0,2.75,25619517.0,83899.0,25000000.0,6404879.25,4.0
2017-01-11,TSS,-0.00565403306343704,52.790001000000004,53.060001,53.470001,52.560001,11.26,11.56,12.23,11.21,0.0,-35.6,-35.6,-35.6,-35.6,-35.6,100.0,100.0,100.0,100.0,-35.6,-35.6,-35.6,-35.6,99.9,99.9,99.9,99.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.4,5.4,5.4,5.4,33.9,33.9,33.9,33.9,35.0418,35.0418,35.0418,35.0418,2.1829,2.1829,2.1829,2.1829,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,15394088.0,15394088.0,15394088.0,15394088.0,0.228,0.228,0.228,0.228,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-35.6,-35.6,-35.6,-35.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,15394088.0,15394088.0,15394088.0,15394088.0,1.0
2017-01-11,UAL,-0.0115216921858908,75.040001,75.510002,76.75,74.940002,11.26,11.56,12.23,11.21,29.0,21.225,99.9,0.0,74.9,24.975,400.0,100.0,100.0,100.0,100.0,0.0,75.0,25.0,383.8,84.0,100.0,95.95,20.2745,51.29255,0.0,0.26155,0.0,0.0,0.0,0.0,96.5399,0.0,50.0,24.134975,0.9424,0.0,0.9237,0.2356,216.1063,50.0,60.0476,54.026575,163.6582,5.0,56.3751,40.91455,0.5193,0.0,0.3995,0.129825,0.2566,0.0,0.2566,0.06415,202.4196,47.7323,53.6011,50.6049,604778.0,9843.0,434869.0,151194.5,-1.5245,-0.4735,-0.104,-0.381125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,52.6,-12.0,24.5,13.15,51.7,0.0,21.9,12.925,25.0,1.0,9.0,6.25,76632207.0,9843.0,25741677.0,19158051.75,4.0
2017-01-11,UNH,0.00241784868410688,161.889999,161.300003,162.940002,160.610001,11.26,11.56,12.23,11.21,0.0,54.31111111111111,493.8999,34.5,87.2,54.87776666666666,900.0,100.0,100.0,100.0,495.45,34.5,87.15,55.05,488.1,39.4,91.2,54.23333333333333,36.35895555555556,40.35943333333333,5.7,1.7827555555555556,96.3,0.0,45.0,10.7,342.1472,0.0,57.359,38.01635555555556,17.0896,0.09,10.773,1.8988444444444443,376.5474,28.5672,60.9148,41.8386,435.7465,32.2487,56.4004,48.41627777777778,2.4565,0.0,1.0717,0.27294444444444443,1.6866,0.0,0.968,0.1874,433.0697,23.7578,56.76,48.11885555555556,41761745.0,90694.0,12294074.0,4640193.888888889,-0.7048,-0.2142,0.211,-0.07831111111111111,1.5076,0.0,0.3769,0.1675111111111111,383.3332,0.0,100.0,42.592577777777784,516.6668,0.0,100.0,57.40742222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,25.925911111111112,266.6668,0.0,66.6667,29.62964444444444,510.2,36.2,85.9,56.68888888888889,31.9,0.0,30.8,3.5444444444444443,16.0,1.0,3.0,1.7777777777777781,58213176.0,90694.0,26057914.0,6468130.666666666,9.0
2017-01-12,AAPL,0.001766,119.25,118.900002,119.300003,118.209999,11.54,11.48,12.6,11.32,5.243902439024391,13.2,544.4997,-80.3,91.7,13.280480487804878,4060.0,90.0,100.0,99.02439024390243,504.9496,-80.6,91.7,12.315843902439024,3133.3995,35.3,100.0,76.42437804878048,44.272517073170725,44.18055609756098,1.6347975609756098,1.289258536585366,114.9237,0.0,12.3903,2.803017073170732,1765.2274,8.1858,58.9579,43.05432682926829,85.9677,0.0,12.4057,2.096773170731708,1801.8336,0.0,89.0,43.94716097560976,1854.1535,5.0,77.1155,45.22325609756097,26.8686,0.0,3.8083,0.6553317073170731,24.0011,0.0,3.475,0.5853926829268294,1919.9072,0.0,74.90100000000002,46.82700487804878,18019919667.0,9843.0,16666666666.0,439510235.78048784,0.2213,-0.0073,0.0576,0.005397560975609756,0.5389,0.0,0.1107,0.013143902439024387,2597.619,33.3333,100.0,63.35656097560975,1502.381,0.0,66.6667,36.64343902439025,508.3335,0.0,50.0,12.398378048780492,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,0.0,0.0,0.0,0.0,441.0,-50.0,74.9,10.75609756097561,821.6,0.0,50.7,20.039024390243906,595.0,1.0,87.0,14.51219512195122,195792168174.0,9843.0,35701521455.0,4775418735.9512205,41.0
2017-01-12,ABC,0.0218765559294671,83.860001,82.279999,84.940002,81.949997,11.54,11.48,12.6,11.32,28.5,14.45,-33.1,-20.7,-12.4,-16.55,190.0,90.0,100.0,95.0,-33.2,-20.8,-12.4,-16.6,147.9,48.6,99.3,73.95,27.14785,31.9888,0.0,0.0,0.0,0.0,0.0,0.0,30.8766,0.0,30.8766,15.4383,0.2957,0.0,0.2957,0.14785,71.59,21.59,50.0,35.795,91.205,40.931,50.274,45.6025,0.1198,0.0,0.1198,0.0599,0.0,0.0,0.0,0.0,84.3642,40.9042,43.46,42.1821,96150.0,12251.0,83899.0,48075.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.2,-3.4,29.6,13.1,3.7,0.0,3.7,1.85,3.0,1.0,2.0,1.5,485285.0,12251.0,473034.0,242642.5,2.0
2017-01-12,ALL,0.004758102358839221,73.68,73.559998,73.790001,73.129997,11.54,11.48,12.6,11.32,0.0,-14.25,-33.5,-75.0,31.0,-8.375,400.0,100.0,100.0,100.0,-33.3,-75.0,31.2,-8.325,321.4999,53.7,97.3,80.374975,47.7258,47.570525,4.165525,1.1466,16.6621,0.0,16.6621,4.165525,189.3986,22.5552,66.8434,47.34965,4.6891,0.0,2.9355,1.172275,214.6724,42.3892,68.1086,53.6681,190.9778,5.0,77.1155,47.74445,2.5139,0.0,1.1291,0.628475,2.7599,0.0,1.6544,0.689975,208.0034,27.3291,74.90100000000002,52.00085,16682736541.0,9843.0,16666666666.0,4170684135.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-44.2,-75.0,33.9,-11.05,18.6,0.0,14.8,4.65,16.0,1.0,9.0,4.0,16716036868.0,9843.0,16666666666.0,4179009217.0,4.0
2017-01-12,AMZN,0.0175057278242323,813.6400150000001,800.3099980000001,814.130005,799.5,11.54,11.48,12.6,11.32,14.142857142857144,8.307142857142857,152.1999,-75.0,91.5,5.4357107142857135,2790.0,90.0,100.0,99.64285714285714,151.2999,-75.0,91.7,5.403567857142856,2184.9,28.8,100.0,78.03214285714284,38.22522142857143,45.017885714285704,2.73315,0.7133321428571429,100.5294,0.0,38.475,3.590335714285714,1078.2637,6.3596,50.0,38.50941785714286,23.9212,0.0,6.561,0.8543285714285714,1239.2682,0.0,72.1068,44.25957857142856,1105.9048,5.0,65.4168,39.4966,10.9273,0.0,2.6809,0.3902607142857143,7.9326,0.0,1.2941,0.2833071428571429,1292.2999,0.0,67.035,46.153567857142846,435370673.0,9843.0,349650349.0,15548952.607142854,0.9507,-0.0451,0.1536,0.03395357142857143,0.9524,0.0,0.1006,0.03401428571428572,1446.6664,0.0,100.0,51.66665714285714,1353.3336,0.0,100.0,48.333342857142846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,553.3331,0.0,100.0,19.761896428571426,0.0,0.0,0.0,0.0,367.4,-60.8,87.3,13.121428571428574,233.7,0.0,33.4,8.346428571428572,229.0,1.0,58.0,8.178571428571429,2070920606.0,9843.0,1176375532.0,73961450.21428572,28.0
2017-01-12,APH,0.00799397447843186,67.970001,67.550003,68.019997,66.910004,11.54,11.48,12.6,11.32,56.0,43.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,48.7458,69.9801,0.0,0.5314,0.0,0.0,0.0,0.0,41.3791,41.3791,41.3791,41.3791,0.5905,0.5905,0.5905,0.5905,68.6811,68.6811,68.6811,68.6811,61.5032,61.5032,61.5032,61.5032,0.5314,0.5314,0.5314,0.5314,0.5314,0.5314,0.5314,0.5314,65.3199,65.3199,65.3199,65.3199,25000000.0,25000000.0,25000000.0,25000000.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,37.3,37.3,37.3,37.3,32.2,32.2,32.2,32.2,13.0,13.0,13.0,13.0,51359146.0,51359146.0,51359146.0,51359146.0,1.0
2017-01-12,BA,-0.00257611696799687,158.28999299999998,159.149994,159.16000400000001,156.669998,11.54,11.48,12.6,11.32,0.8971428571428571,18.894285714285715,2777.1999,-91.7,91.5,15.869713714285714,17430.0,90.0,100.0,99.6,2828.0999,-91.7,91.7,16.160570857142854,14053.5987,27.9,100.0,80.30627828571428,47.59230914285714,43.65687028571429,5.073486285714286,2.364264,902.0057,0.0,46.2718,5.154318285714286,8449.0552,1.5947,80.6018,48.280315428571434,655.1055,0.0,50.0,3.74346,7622.1728,0.0,71.5171,43.55527314285714,8704.273000000001,5.0,77.1155,49.73870285714285,229.2811,0.0,7.3457,1.3101777142857145,214.2577,0.0,17.7147,1.2243297142857144,8725.0305,0.0,74.90100000000002,49.85731714285714,126449725639.0,6090.0,16666666666.0,722569860.7942858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8750.0,50.0,50.0,50.0,8750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1571.9,-50.1,61.4,8.982285714285714,6991.8,0.0,83.7,39.95314285714286,20428.0,1.0,360.0,116.73142857142857,11157477654124.0,7331.0,178796494854.0,63757015166.42286,175.0
2017-01-12,CAT,-0.003179,93.989998,94.370003,94.370003,92.779999,11.54,11.48,12.6,11.32,49.14285714285714,23.457142857142852,113.5,0.0,70.3,16.214285714285715,700.0,100.0,100.0,100.0,113.5,0.0,70.3,16.214285714285715,654.1,54.3,100.0,93.44285714285714,38.07897142857143,54.0027,7.1217428571428565,4.945042857142857,37.6684,0.0,20.2193,5.3812,246.5885,22.2383,57.4443,35.22692857142857,30.3817,0.0,27.5198,4.340242857142857,437.108,54.4938,72.1068,62.443999999999996,420.3446,56.3751,66.4757,60.049228571428564,1.2991,0.0,0.9301,0.18558571428571427,1.9362,0.0,0.9792,0.2766,368.0961,42.5963,59.5122,52.58515714285714,35162228.0,26672.0,20907380.0,5023175.428571429,0.4867,-0.008,0.0887,0.06952857142857144,1.0997,0.0,0.2712,0.1571,216.6665,0.0,50.0,30.952357142857146,483.3335,50.0,100.0,69.04764285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6665,0.0,50.0,30.952357142857146,50.0,0.0,50.0,7.142857142857142,200.3,-15.1,60.6,28.614285714285717,128.2,0.0,32.800000000000004,18.31428571428572,98.0,1.0,25.0,14.0,201898560.0,76167.0,58199979.0,28842651.42857143,7.0
2017-01-12,FE,-0.0029289999999999997,30.68,30.73,30.91,30.559998999999998,11.54,11.48,12.6,11.32,25.2,11.82,179.7,0.0,73.7,35.94,480.0,90.0,100.0,96.0,174.5,0.0,75.0,34.9,376.9,58.8,100.0,75.38,20.97774,44.12914,1.18098,0.10597999999999999,42.7441,0.0,42.7441,8.54882,108.1259,0.0,50.0,21.62518,0.4083,0.0,0.2161,0.08166,239.305,36.1991,57.7624,47.861000000000004,190.4484,5.0,56.0261,38.08968,0.3832,0.0,0.1754,0.07664,0.1807,0.0,0.1185,0.03614,221.8401,38.7218,50.0,44.36802,1088614.0,9843.0,665783.0,217722.8,0.19899999999999998,-0.022,0.1215,0.0398,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,160.8,-20.5,63.1,32.16,138.3,0.0,47.1,27.66,21.0,1.0,7.0,4.2,33375636416.0,9843.0,16675141310.0,6675127283.2,5.0
2017-01-12,GOOG,0.000421197058356526,806.3599849999999,807.1400150000001,807.3900150000001,799.169983,11.54,11.48,12.6,11.32,1.580705009276438,25.55009276437848,11595.1991,-93.8,93.8,21.512428756957327,52830.0,90.0,100.0,98.01484230055657,11468.5993,-93.8,93.8,21.277549721706862,40451.6978,20.4,100.0,75.04953209647495,48.576231168831164,45.71486771799629,3.7478022263450836,3.4022612244897963,2460.6733,0.0,25.5632,4.5652565862708725,26718.2264,0.0,98.0,49.56999332096475,2145.6236,0.0,48.0687,3.98074879406308,24430.4375,0.0,92.0,45.325487012987004,27010.0796,3.639,77.1155,50.11146493506494,735.1312,0.0,9.8856,1.3638797773654916,612.1737,0.0,13.77,1.1357582560296846,26574.9458,0.0,98.0,49.30416660482375,366083679170.0,5257.0,16666666666.0,679190499.3877553,4.046,-0.0037,0.0223,0.007506493506493505,16.1029,0.0,0.0964,0.02987551020408163,24633.0848,0.0,100.0,45.7014560296846,29266.9152,0.0,100.0,54.2985439703154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2714.283,0.0,14.2857,5.035775510204082,1214.2845,0.0,14.2857,2.2528469387755106,11396.0,-64.4,87.2,21.142857142857142,19492.4,0.0,66.60000000000001,36.16400742115028,244572.0,1.0,1835.0,453.75139146567716,127458708492830.0,9843.0,1468559988062.0,236472557500.6122,539.0
2017-01-12,GT,-0.0145161612903226,30.59,31.0,31.07,30.1,11.54,11.48,12.6,11.32,52.16666666666666,-21.066666666666666,-287.1,-87.5,6.4,-47.85,600.0,100.0,100.0,100.0,-289.54,-87.5,6.3,-48.25666666666666,494.3,40.8,100.0,82.38333333333333,21.68743333333333,38.771366666666665,0.0,0.22108333333333327,43.02,0.0,17.1,7.17,133.3935,0.0,41.6816,22.23225,1.7859,0.0,0.9945,0.29765,329.8332,5.917000000000002,72.1068,54.9722,340.0676,30.9029,66.4757,56.67793333333332,0.9167,0.0,0.5314,0.1527833333333333,0.6523,0.0,0.5314,0.10871666666666664,265.6943,32.6201,54.3949,44.28238333333333,46330523.0,66112.0,25000000.0,7721753.833333332,3.4811,-0.6059,0.9238,0.5801833333333332,0.7159,0.0,0.6831,0.11931666666666665,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,50.0,0.0,50.0,8.333333333333332,-143.1,-34.8,4.0,-23.85,42.5,0.0,22.0,7.083333333333332,15.0,1.0,6.0,2.5,146848041.0,66112.0,50506539.0,24474673.5,6.0
2017-01-12,L,-0.0021609999999999997,46.150002,46.279999,46.299999,45.810001,11.54,11.48,12.6,11.32,100.0,58.7,38.5,38.5,38.5,38.5,90.0,90.0,90.0,90.0,38.5,38.5,38.5,38.5,93.7,93.7,93.7,93.7,0.0,51.8287,0.0,0.0474,81.0,81.0,81.0,81.0,37.9654,37.9654,37.9654,37.9654,0.064,0.064,0.064,0.064,72.1068,72.1068,72.1068,72.1068,61.9904,61.9904,61.9904,61.9904,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1946,53.1946,53.1946,53.1946,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.7,58.7,58.7,58.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-01-12,MCO,0.0248625272385481,96.5,94.519997,97.190002,93.870003,11.54,11.48,12.6,11.32,0.0,49.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.5,89.5,89.5,89.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.1994,0.1994,0.1994,0.1994,39.0934,39.0934,39.0934,39.0934,61.6182,61.6182,61.6182,61.6182,0.8652,0.8652,0.8652,0.8652,0.18,0.18,0.18,0.18,51.89,51.89,51.89,51.89,230414746.0,230414746.0,230414746.0,230414746.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,49.7,49.7,49.7,49.7,0.5,0.5,0.5,0.5,2.0,2.0,2.0,2.0,234898045.0,234898045.0,234898045.0,234898045.0,1.0
2017-01-12,MTD,-0.0013930465407247,421.920013,423.52999900000003,424.619995,421.44000199999994,11.54,11.48,12.6,11.32,64.0,32.5,75.1,0.0,75.1,37.55,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,197.2,97.2,100.0,98.6,23.74485,50.3337,1.8225,0.1133,6.5048,0.0,6.5048,3.2524,33.6084,10.7356,22.8728,16.8042,0.219,0.059,0.16,0.1095,122.0974,57.7624,64.335,61.0487,116.3515,56.0261,60.3254,58.17575,0.1489,0.0301,0.1188,0.07445,0.0112,0.0,0.0112,0.0056,98.9001,47.7342,51.1659,49.45005,76127.0,10979.0,65148.0,38063.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.2,26.5,31.7,29.1,59.3,28.8,30.5,29.65,15.0,7.0,8.0,7.5,1661359.0,825190.0,836169.0,830679.5,2.0
2017-01-12,NFX,-0.009613,42.5,42.650002,43.099998,42.189999,11.54,11.48,12.6,11.32,79.33333333333333,33.86666666666666,93.5,0.0,93.5,31.16666666666666,300.0,100.0,100.0,100.0,93.8,0.0,93.8,31.266666666666666,299.4,99.7,99.9,99.8,39.1659,58.53316666666666,39.63303333333332,0.1769333333333333,48.5488,6.7371,35.0746,16.18293333333333,97.2496,31.371,34.5076,32.416533333333334,0.4835,0.16,0.1635,0.16116666666666665,186.3339,57.7624,70.8091,62.1113,177.46900000000002,56.0261,65.4168,59.15633333333332,0.1224,0.0301,0.0622,0.0408,0.0617,0.0087,0.0418,0.020566666666666664,172.2044,47.7342,67.035,57.40146666666666,519431.0,65148.0,389135.0,173143.66666666663,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,89.4,20.4,47.3,29.8,56.2,0.0,28.3,18.733333333333327,34.0,1.0,17.0,11.33333333333333,103674089.0,65148.0,51999038.0,34558029.66666666,3.0
2017-01-12,NVDA,-0.00604437284723092,103.440002,104.230003,104.699997,101.620003,11.54,11.48,12.6,11.32,8.344827586206897,23.24827586206896,1403.6997,-91.7,84.3,24.20171896551724,5670.0,90.0,100.0,97.75862068965515,1349.1499,-91.7,91.7,23.261205172413803,4542.0997,28.4,100.0,78.31206379310346,37.909462068965524,38.45114827586208,3.7956310344827586,2.231489655172413,166.0302,0.0,11.6397,2.862589655172413,2254.8909,1.3,70.8815,38.87742931034482,134.6052,0.0,20.0,2.320779310344828,2494.428,7.0,78.0,43.00737931034481,2660.2619,5.0,77.1155,45.86658448275864,37.3594,0.0,5.3232,0.6441275862068965,33.4561,0.0,4.5,0.5768293103448277,2653.2902,0.0,74.90100000000002,45.74638275862068,17823265254.0,6090.0,16666666666.0,307297676.79310346,-0.6487,-0.0449,0.0526,-0.011184482758620688,5.6533,0.0,0.2911,0.0974706896551724,2492.6181,0.0,100.0,42.97617413793104,3307.3819,0.0,100.0,57.02382586206897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,28.5714,9.605901724137931,382.1425,0.0,25.0,6.588663793103447,1528.1,-30.3,63.5,26.34655172413793,1523.7,0.0,64.3,26.27068965517241,8643.0,1.0,960.0,149.01724137931038,3183523399157.0,9843.0,401516173007.0,54888334468.22414,58.0
2017-01-12,PFE,0.004304,32.599998,32.529999,32.619999,32.299999,11.54,11.48,12.6,11.32,14.272727272727273,-14.118181818181816,-174.0,-75.0,71.5,-15.818181818181818,1100.0,100.0,100.0,100.0,-159.75,-75.0,84.7,-14.52272727272727,860.4,42.8,100.0,78.2181818181818,39.222454545454546,46.54935454545456,0.9042909090909091,0.12715454545454544,23.2813,0.0,14.8631,2.1164818181818186,419.36,9.734,50.0,38.12363636363636,1.2657,0.0,0.6535,0.11506363636363635,538.0818,27.72,72.1068,48.91652727272727,287.1054,5.0,61.9904,26.10049090909091,0.2477,0.0,0.1198,0.022518181818181816,0.0453,0.0,0.0453,0.004118181818181818,497.225,0.0,55.3462,45.20227272727273,9078534.0,6090.0,8851124.0,825321.2727272727,-0.2146,-0.0948,0.1118,-0.01950909090909091,0.5821,0.0,0.1572,0.052918181818181816,433.3333,0.0,100.0,39.39393636363636,666.6667,0.0,100.0,60.60606363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,22.72727272727273,83.3333,0.0,50.0,7.575754545454545,-87.2,-73.9,71.5,-7.927272727272728,128.0,0.0,49.3,11.636363636363635,136.0,1.0,43.0,12.363636363636365,392116520.0,9843.0,127618419.0,35646956.36363637,11.0
2017-01-12,TROW,0.0025801602740380698,73.529999,73.639999,73.849998,72.400002,11.54,11.48,12.6,11.32,54.5,33.0,150.0,-75.0,75.0,37.5,400.0,100.0,100.0,100.0,150.0,-75.0,75.0,37.5,385.6,85.6,100.0,96.4,46.131925,43.640275,9.36205,0.339825,60.2837,0.0,60.2837,15.070925,109.6413,18.1822,50.0,27.410325,1.3264,0.0,1.2674,0.3316,205.7096,31.327,64.335,51.4274,187.1173,5.0,65.4168,46.779325,0.18100000000000002,0.0,0.1188,0.04525,0.0418,0.0,0.0418,0.01045,212.8145,38.2912,67.035,53.203625,486124.0,9843.0,389135.0,121531.0,-0.4485,-0.29,0.0475,-0.112125,0.5416,0.0,0.2708,0.1354,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,233.3334,0.0,100.0,58.33335,93.3,-48.1,51.4,23.325,41.5,0.0,21.2,10.375,15.0,1.0,7.0,3.75,1098833.0,9843.0,389135.0,274708.25,4.0
2017-01-12,TSS,0.0113723089981923,53.25,52.759997999999996,53.330002,52.34,11.54,11.48,12.6,11.32,56.0,13.95,32.2,-22.1,54.3,16.1,200.0,100.0,100.0,100.0,8.3,-12.5,20.8,4.15,121.0,37.7,83.3,60.5,51.7869,53.8449,65.61,0.67775,131.22,65.61,65.61,65.61,97.9952,48.9976,48.9976,48.9976,1.0432,0.4527,0.5905,0.5216,104.1451,35.464,68.6811,52.07255,123.0064,61.5032,61.5032,61.5032,1.0628,0.5314,0.5314,0.5314,1.0628,0.5314,0.5314,0.5314,130.6398,65.3199,65.3199,65.3199,50000000.0,25000000.0,25000000.0,25000000.0,-0.08,-0.0657,-0.0143,-0.04,0.6134,0.0,0.6134,0.3067,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,43.8,3.0,40.8,21.9,14.099999999999998,0.0,14.099999999999998,7.049999999999999,11.0,1.0,10.0,5.5,100992822.0,25000000.0,75992822.0,50496411.0,2.0
2017-01-12,UAL,-0.00817256173864633,74.0,74.639999,75.639999,72.900002,11.54,11.48,12.6,11.32,3.9333333333333327,5.84,99.2,-75.0,58.3,6.613333333333332,1490.0,90.0,100.0,99.33333333333331,70.77,-75.0,58.3,4.718,1194.8,36.5,100.0,79.65333333333331,29.180486666666663,38.4985,2.533733333333333,1.4879666666666669,50.9634,0.0,23.4144,3.39756,358.3363,0.0,50.0,23.889086666666664,20.3759,0.0,9.6506,1.3583933333333331,596.8806,11.826,65.6518,39.79204,638.7378,5.0,60.9887,42.58252,3.6027,0.0,1.181,0.24018,3.5357,0.0,1.0249,0.2357133333333333,739.3439,28.4319,62.1083,49.28959333333332,303169162.0,6090.0,143678160.0,20211277.466666665,-3.517,-0.4803,0.4588,-0.2344666666666666,1.7015,0.0,0.6313,0.11343333333333333,150.0,0.0,50.0,10.0,1350.0,50.0,100.0,90.0,250.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,10.0,1300.0,50.0,100.0,86.66666666666664,54.1,-40.7,26.5,3.6066666666666665,159.6,0.0,38.5,10.64,64.0,1.0,13.0,4.266666666666667,858068862.0,6090.0,171420737.0,57204590.8,15.0
2017-01-12,UNH,0.00290680929053377,162.360001,161.690002,162.940002,160.889999,11.54,11.48,12.6,11.32,44.71428571428571,53.6,402.9999,25.0,75.0,57.57141428571429,700.0,100.0,100.0,100.0,406.5,25.0,75.0,58.07142857142857,616.0,44.5,100.0,88.0,41.0332,49.826228571428565,6.479357142857142,0.12892857142857142,105.73100000000001,0.0,76.95,15.104428571428572,295.683,25.0,54.3577,42.24042857142857,0.8882,0.0,0.5905,0.12688571428571427,398.9672,31.5787,72.1068,56.995314285714294,284.9377,5.0,61.9904,40.70538571428571,0.5314,0.0,0.5314,0.07591428571428571,0.5314,0.0,0.5314,0.07591428571428571,317.3949,0.0,65.3199,45.34212857142857,25490645.0,9843.0,25000000.0,3641520.7142857136,0.3922,-0.227,0.2651,0.056028571428571435,2.4865,0.0,0.5274,0.3552142857142857,300.0001,0.0,66.6667,42.85715714285714,399.9999,33.3333,100.0,57.142842857142846,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,399.9999,33.3333,100.0,57.142842857142846,331.7,25.0,71.0,47.38571428571429,37.5,0.0,18.8,5.357142857142857,72.0,1.0,34.0,10.285714285714283,131123949.0,9843.0,53064432.0,18731992.71428572,7.0
2017-01-13,AAPL,-0.006465,119.040001,119.110001,119.620003,118.809998,11.23,11.45,11.62,10.94,12.20408163265306,3.9081632653061216,205.4,-83.3,87.5,4.191836734693878,4820.0,90.0,100.0,98.36734693877553,212.0299,-83.3,87.5,4.327140816326531,3839.9996,40.6999,100.0,78.3673387755102,36.627008163265316,40.98172653061224,2.2906653061224493,1.4854877551020411,125.9639,0.0,12.0883,2.5706918367346936,1979.381,0.0,68.0452,40.3955306122449,71.4209,0.0,11.4677,1.457569387755102,2194.8596,0.7131,77.8634,44.79305306122448,2563.975,5.0,77.1155,52.32602040816328,28.5547,0.0,2.6809,0.5827489795918366,27.4969,0.0,2.0192,0.5611612244897959,2354.0379,14.0498,74.90100000000002,48.04158979591837,34452694441.0,9843.0,16666666666.0,703116213.0816327,0.3844,-0.0388,0.0576,0.007844897959183673,1.2993,0.0,0.1278,0.026516326530612245,3250.7144,33.3333,100.0,66.34111020408164,1649.2856,0.0,66.6667,33.65888979591837,563.3339,0.0,33.3333,11.496610204081634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.7006836734693878,33.3334,0.0,16.6667,0.6802734693877551,697.9,-58.4,66.7,14.242857142857144,1403.9,0.0,51.8,28.651020408163266,1299.0,1.0,128.0,26.510204081632647,564954303991.0,9843.0,42317529359.0,11529679673.285713,49.0
2017-01-13,ABC,0.009990437440760001,84.620003,84.08000200000001,85.120003,83.510002,11.23,11.45,11.62,10.94,76.6,25.9,130.3,0.0,62.0,26.06,500.0,100.0,100.0,100.0,120.8,0.0,62.5,24.16,363.3,48.6,100.0,72.66,46.5341,40.4557,6.85838,0.24186,113.0702,0.0,49.70399999999999,22.61404,172.3248,30.399,45.0036,34.46496,1.3369,0.0187,0.5495,0.26738,227.3468,23.7135,58.9569,45.469359999999995,278.948,50.274,65.4168,55.7896,0.4124,0.0301,0.1198,0.08248,0.0942,0.0,0.0418,0.01884,252.0533,42.5546,67.035,50.41066,639352.0,17271.0,389135.0,127870.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143.9,-14.4,73.7,28.78,39.0,0.0,31.3,7.8,28.0,1.0,21.0,5.6,52676141.0,17271.0,26647654.0,10535228.2,5.0
2017-01-13,ALL,-0.00405903103455396,73.889999,73.910004,74.349998,73.800003,11.23,11.45,11.62,10.94,60.75,13.575,48.9,-16.2,67.7,6.1125,800.0,100.0,100.0,100.0,75.0,0.0,75.0,9.375,674.9,65.0,100.0,84.3625,24.426575,44.30925,2.992975,0.1147875,48.2985,0.0,17.0822,6.0373125,207.2896,0.0,35.3506,25.9112,1.1868,0.0,0.5905,0.14835,426.281,28.9847,70.8091,53.285125,448.7339,50.274,65.4168,56.0917375,1.4661,0.0,0.5524,0.1832625,1.2661,0.0,0.6654,0.1582625,410.1008,38.2912,67.035,51.2626,25909462.0,17271.0,25000000.0,3238682.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.6,0.0,29.2,21.7,130.8,0.0,21.1,16.35,80.0,1.0,15.0,10.0,357802742.0,83899.0,67931190.0,44725342.74999999,8.0
2017-01-13,AMZN,0.00169467161329373,817.1400150000001,814.320007,821.650024,811.400024,11.23,11.45,11.62,10.94,22.055555555555554,30.16666666666666,435.0001,-75.0,87.4,24.16667222222223,1780.0,90.0,100.0,98.88888888888891,434.1701,-75.0,87.5,24.120561111111112,1448.8999,31.3,100.0,80.49443888888891,36.66201111111111,42.463922222222216,0.6433166666666666,0.5204833333333332,72.8111,0.0,15.7651,4.045061111111111,747.705,1.2266,58.1792,41.53916666666665,15.8023,0.0,5.5922,0.8779055555555556,851.3155,0.0,72.1068,47.295305555555565,804.4056,5.0,63.6468,44.6892,5.8174,0.0,1.6827,0.3231888888888889,5.2969,0.0,1.3759,0.2942722222222222,865.3285,0.0,65.0905,48.073805555555566,741586350.0,9843.0,369003690.0,41199241.66666666,0.4387,-0.0451,0.0902,0.024372222222222226,0.8271,0.0,0.1006,0.04595,576.6664,0.0,100.0,32.03702222222222,1223.3336,0.0,100.0,67.96297777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,15.18517222222222,0.0,0.0,0.0,0.0,408.4,-11.2,79.2,22.68888888888889,393.8,0.0,73.4,21.877777777777773,396.0,1.0,63.0,22.0,7584497789.0,9843.0,4903425464.0,421360988.2777777,18.0
2017-01-13,APH,-0.00455275397578225,68.110001,68.089996,68.5,68.010002,11.23,11.45,11.62,10.94,0.0,-0.25,-0.5,-75.0,74.5,-0.25,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,197.8999,97.8999,100.0,98.94995,67.0,19.6543,0.0,0.10035,0.0,0.0,0.0,0.0,12.4,6.2,6.2,6.2,0.2656,0.0,0.2656,0.1328,50.9823,0.0,50.9823,25.49115,102.655,51.3275,51.3275,51.3275,0.3204,0.1602,0.1602,0.1602,0.2964,0.1482,0.1482,0.1482,92.032,46.01600000000001,46.01600000000001,46.016000000000005,3489486.0,1744743.0,1744743.0,1744743.0,0.196,0.0,0.196,0.098,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,76.5,2.0,74.5,38.25,108.8,0.0,108.8,54.40000000000001,4.0,1.0,3.0,2.0,5703435.0,1744743.0,3958692.0,2851717.5,2.0
2017-01-13,BA,-0.00340183937880056,158.830002,158.740005,159.580002,158.33999599999999,11.23,11.45,11.62,10.94,1.4124087591240877,36.932481751824824,10710.0992,-91.8,92.4,39.08795328467153,27360.0,90.0,100.0,99.85401459854015,10880.6491,-91.7,92.7,39.710398175182476,20193.4938,26.3,100.0,73.69888248175181,50.124086861313856,46.17396715328467,6.717831021897808,4.915957664233577,1993.9347,0.0,35.3702,7.277133941605839,13830.3699,0.0,82.1,50.47580255474453,1475.285,0.0,48.4587,5.384251824817518,12827.3571,0.0,85.7253,46.815171897810224,14900.5668,5.0,77.1155,54.381630656934306,615.6502,0.0,9.8856,2.2468985401459847,526.5148,0.0,8.7859,1.9215868613138691,14471.9257,13.5,88.0,52.81724708029197,273943718874.0,5587.0,16666666666.0,999794594.4306568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13700.0,50.0,50.0,50.0,13700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6984.3,-67.1,71.7,25.490145985401448,9527.500000000002,0.0,81.89999999999998,34.77189781021897,36365.0,1.0,2003.0,132.71897810218977,18821211255645.0,9843.0,947295424476.0,68690552027.90145,274.0
2017-01-13,CAT,0.001807,94.480003,94.07,94.629997,93.68,11.23,11.45,11.62,10.94,14.08333333333333,48.975,697.2,0.0,74.4,58.1,1200.0,100.0,100.0,100.0,699.8,0.0,75.0,58.31666666666666,1121.6,61.6,100.0,93.46666666666664,27.55300833333333,36.02070833333333,2.9184,9.191033333333333,52.6652,0.0,30.6165,4.388766666666666,354.9856,0.0,67.0,29.58213333333333,109.8017,0.0,90.0,9.150141666666666,436.1935,0.0,66.6656,36.34945833333333,635.0747,31.6616,77.1155,52.92289166666666,3.6684,0.0253,0.9604,0.3057,2.3659,0.0,0.8109999999999999,0.19715833333333327,625.1758,10.1974,74.90100000000002,52.09798333333333,16669591628.0,26672.0,16666666666.0,1389132635.6666665,0.4962,-0.1088,0.0887,0.04135,2.5976,0.0,0.2712,0.21646666666666664,566.6666,0.0,100.0,47.22221666666666,633.3334,0.0,100.0,52.77778333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6666,0.0,50.0,38.88888333333333,450.0,0.0,50.0,37.5,642.5,12.2,62.8,53.54166666666666,80.3,0.0,46.7,6.691666666666666,87.0,1.0,26.0,7.25,133591671815.0,54825.0,16690028376.0,11132639317.916666,12.0
2017-01-13,FE,0.00718,30.610001,30.639999,30.719998999999998,30.41,11.23,11.45,11.62,10.94,64.0,11.54,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,473.3,73.4,100.0,94.66,23.50292,52.51351999999999,5.69,0.15962,35.47,0.0,13.6,7.093999999999999,134.083,19.1952,39.8404,26.8166,0.6890000000000001,0.0187,0.5905,0.1378,319.593,50.9151,68.6811,63.9186,301.6553,50.274,63.2927,60.33106,0.7271,0.0253,0.5314,0.14542,0.5314,0.0,0.5314,0.10628,264.9768,40.9042,65.3199,52.99536,25163915.0,26672.0,25000000.0,5032783.0,0.6075,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,96.4,-16.9,74.8,19.28,57.49999999999999,0.0,29.3,11.499999999999998,16.0,1.0,7.0,3.2,76321218.0,26672.0,25647273.0,15264243.6,5.0
2017-01-13,GOOG,-0.000495322497035766,807.880005,807.47998,811.223999,806.6900019999999,11.23,11.45,11.62,10.94,2.083333333333333,8.467248062015504,4989.0982,-93.8,93.4,9.66879496124031,51070.0,90.0,100.0,98.97286821705427,5158.1989,-93.8,94.1,9.996509496124032,39922.7971,23.5999,100.0,77.36976182170542,47.897931976744175,45.251782364341096,3.760849031007752,3.0570901162790696,2417.1616,0.0,57.56,4.684421705426356,25159.8539,0.0,80.296,48.75940678294573,2329.8194,0.0,100.0,4.515153875968992,23070.9117,0.0,93.0,44.71106918604652,25668.4513,0.0,79.48100000000002,49.74506065891472,835.9327,0.0,9.6232,1.6200246124031008,679.8963,0.0,22.0,1.317628488372093,24546.0902,0.0,92.3,47.56994224806201,220916727678.0,5094.0,16666666666.0,428133193.17441857,3.5123,-0.0037,0.0223,0.006806782945736434,15.3064,0.0,0.0964,0.029663565891472867,22770.7027,0.0,100.0,44.12926879844961,28829.2973,0.0,100.0,55.87073120155039,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2328.5691,0.0,14.2857,4.512730813953488,1257.1416,0.0,14.2857,2.4363209302325584,7055.4,-55.9,71.8,13.673255813953487,19000.1,0.0,90.2,36.8218992248062,267155.0,1.0,2024.0,517.7422480620155,145956941588139.0,54034.0,1577427937335.0,282862289899.4941,516.0
2017-01-13,GT,-0.00196396078441774,30.74,30.549999,30.790001,30.530001000000002,11.23,11.45,11.62,10.94,50.0,-23.8,-116.4999,-87.5,-28.9999,-58.24995,200.0,100.0,100.0,100.0,-116.67,-87.5,-29.17,-58.335,140.5,40.5,100.0,70.25,14.80915,28.8469,0.0,0.077,7.29,0.0,7.29,3.645,24.4862,0.0,24.4862,12.2431,0.064,0.0,0.064,0.032,78.0238,5.917000000000002,72.1068,39.0119,92.8933,30.9029,61.9904,46.44665,0.0416,0.0,0.0416,0.0208,0.033,0.0,0.033,0.0165,85.9005,32.6201,53.2804,42.95025,142307.0,66112.0,76195.0,71153.5,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-29.8,-28.8,-1.0,-14.9,20.3,0.0,20.3,10.15,8.0,1.0,7.0,4.0,50648846.0,76195.0,50572651.0,25324423.0,2.0
2017-01-13,L,-0.006929,46.099998,46.18,46.619999,46.02,11.23,11.45,11.62,10.94,0.0,-23.9,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9843.0,9843.0,9843.0,9843.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-23.9,-23.9,-23.9,-23.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-01-13,MCO,0.0023742644046371698,96.959999,96.870003,98.019997,96.699997,11.23,11.45,11.62,10.94,75.0,20.525,-4.9,-4.9,0.0,-1.225,390.0,90.0,100.0,97.5,0.0,0.0,0.0,0.0,335.6,50.7,100.0,83.9,30.09995,43.0358,2.5,0.604425,24.775,0.0,16.5082,6.19375,141.8038,25.7462,50.0,35.45095,4.5186,0.064,4.1275,1.12965,218.8054,25.3658,72.1068,54.70135,230.5687,49.6308,61.9904,57.642175,0.4115,0.0,0.331,0.102875,0.1507,0.0,0.1167,0.037675,219.6592,51.1234,59.8619,54.9148,550311.0,17271.0,400816.0,137577.75,-0.5760000000000001,-0.35100000000000003,0.14400000000000002,-0.14400000000000002,0.7020000000000001,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,50.0,25.0,70.8,-14.5,48.2,17.7,110.3,5.0,43.3,27.575,18.0,2.0,11.0,4.5,19881952817.0,153258.0,19856327041.0,4970488204.25,4.0
2017-01-13,MTD,0.00314462333595955,424.450012,422.94000199999994,426.48001100000005,421.01000999999997,11.23,11.45,11.62,10.94,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,12.6,39.3086,0.0,0.2007,0.0,0.0,0.0,0.0,12.6,12.6,12.6,12.6,0.2656,0.2656,0.2656,0.2656,50.9823,50.9823,50.9823,50.9823,51.3275,51.3275,51.3275,51.3275,0.1602,0.1602,0.1602,0.1602,0.1482,0.1482,0.1482,0.1482,46.01600000000001,46.01600000000001,46.01600000000001,46.016000000000005,1744743.0,1744743.0,1744743.0,1744743.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1744743.0,1744743.0,1744743.0,1744743.0,1.0
2017-01-13,NFX,0.007812,41.900002,42.240002000000004,42.240002000000004,41.639998999999996,11.23,11.45,11.62,10.94,74.6,32.14,170.4,0.0,83.0,34.08,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,396.0,52.0,100.0,79.2,26.96586,48.00468,8.26868,0.09236,84.3121,0.0,35.0746,16.86242,145.025,25.1185,34.5076,29.005,0.4236,0.0,0.2227,0.08472,291.6438,50.9151,70.8091,58.328759999999996,279.297,50.274,65.4168,55.8594,0.3823,0.0,0.1198,0.07646,0.066,0.0,0.0418,0.0132,239.0846,38.2912,67.035,47.81692,650371.0,17271.0,389135.0,130074.2,-2.6175,-0.5235,-0.5235,-0.5235,1.9775,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,181.8,31.1,50.9,36.36,65.2,0.0,32.4,13.04,12.0,1.0,4.0,2.4,1478915.0,149047.0,473034.0,295783.0,5.0
2017-01-13,NVDA,-0.00579148659829121,103.43,103.599998,105.0,103.059998,11.23,11.45,11.62,10.94,5.30188679245283,19.869811320754717,1205.0999,-87.5,90.5,22.737733962264155,5230.0,90.0,100.0,98.67924528301887,1096.6,-87.5,91.7,20.690566037735845,4544.0998,38.5,100.0,85.73773207547171,43.08664716981132,40.848267924528315,4.074983018867925,2.177603773584905,213.422,0.0,26.7015,4.026830188679245,2198.0554,1.2,84.56,41.47274339622642,87.5157,0.0,10.6392,1.6512396226415094,2219.6121,0.0,76.64,41.87947358490566,2604.2685,5.0,66.3962,49.13714150943397,31.0346,0.0,1.9986,0.5855584905660376,21.5578,0.0,2.4607,0.4067509433962265,2458.6162,5.0,65.3253,46.38898490566038,900739297.0,9843.0,125944584.0,16995081.0754717,-0.7226,-0.0438,0.0526,-0.013633962264150942,6.9599,0.0,0.2911,0.1313188679245283,2305.4751,0.0,100.0,43.499530188679245,2994.5249,0.0,100.0,56.500469811320755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,33.3333,13.746616981132073,328.5711,0.0,14.2857,6.199454716981133,1005.7,-52.4,87.6,18.97547169811321,1589.8,0.0,53.40000000000001,29.996226415094338,11725.0,1.0,2024.0,221.2264150943396,4610773756612.0,9843.0,956543724179.0,86995731256.83017,53.0
2017-01-13,PFE,-0.009795,32.52,32.669998,32.779999,32.330002,11.23,11.45,11.62,10.94,17.25,-3.725,-2.0,-74.9,91.7,-0.5,400.0,100.0,100.0,100.0,-20.8,-75.0,91.7,-5.2,311.6,58.5,99.8,77.9,38.3653,36.697275,1.0591,0.021275,3.5908,0.0,3.3276,0.8977,156.0812,7.4426,50.0,39.0203,0.16,0.0,0.16,0.04,165.9452,8.1828,57.7624,41.4863,113.0779,5.0,56.0261,28.269475,0.0302,0.0,0.0301,0.00755,0.1268,0.0,0.1114,0.0317,189.0125,41.6222,50.0,47.253125,1735462.0,9843.0,1650628.0,433865.5,0.0813,-0.0527,0.1232,0.020325,0.1049,0.0,0.0836,0.026225,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,-23.2,-74.0,39.3,-5.8,25.8,0.0,25.8,6.45,47.0,1.0,44.0,11.75,129353881.0,9843.0,127683567.0,32338470.25,4.0
2017-01-13,TROW,-0.0092103478474781,73.68,73.83000200000001,74.43,73.470001,11.23,11.45,11.62,10.94,77.66666666666664,34.13333333333333,441.8,-43.8,79.2,49.088888888888896,900.0,100.0,100.0,100.0,441.7,-43.75,79.2,49.077777777777776,824.4,62.2,100.0,91.6,23.255211111111112,43.738944444444456,25.611822222222226,0.10347777777777777,261.4227,0.0,60.2837,29.046966666666666,229.4146,18.1822,33.9489,25.49051111111111,1.0444,0.0,0.4338,0.11604444444444445,487.31199999999995,30.912,72.1068,54.145777777777774,543.1165,50.274,65.4168,60.34627777777778,0.3883,0.0,0.1198,0.04314444444444445,0.1899,0.0,0.1063,0.0211,483.5407,45.7665,67.035,53.726744444444456,1461492.0,10979.0,389135.0,162388.0,-0.3686,-0.103,0.1247,-0.040955555555555564,1.9074,0.0,0.2708,0.21193333333333328,349.9998,33.3333,50.0,38.888866666666665,550.0002,50.0,66.6667,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,50.0,33.333311111111115,400.0002,0.0,66.6667,44.44446666666666,434.0,33.1,76.7,48.22222222222222,251.9,0.0,45.5,27.988888888888887,67.0,1.0,13.0,7.4444444444444455,6945638.0,26672.0,1367584.0,771737.5555555556,9.0
2017-01-13,TSS,0.0065591827856224,53.990002000000004,53.360001000000004,54.220001,53.299999,11.23,11.45,11.62,10.94,52.33333333333332,34.53333333333333,149.6,31.3,87.0,49.86666666666666,290.0,90.0,100.0,96.66666666666664,149.6,31.3,87.0,49.86666666666666,286.5,86.6,100.0,95.5,24.718666666666664,40.20483333333333,6.033333333333332,0.0127,10.4915,0.0,10.4915,3.4971666666666668,102.8734,19.623,50.0,34.29113333333333,0.1369,0.0,0.0729,0.045633333333333324,155.4344,28.8338,72.1068,51.81146666666666,169.6248,50.4294,61.9904,56.5416,0.2235,0.0,0.2235,0.0745,0.1125,0.0,0.0975,0.0375,144.1348,45.7665,50.8552,48.04493333333333,393982.0,66112.0,214724.0,131327.3333333333,-0.2052,-0.1766,-0.0143,-0.0684,0.1524,0.0,0.1524,0.0508,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,82.2,4.3,44.7,27.4,57.3,0.0,43.2,19.1,67.0,1.0,55.0,22.33333333333333,9031571993.0,66112.0,8955298335.0,3010523997.666666,3.0
2017-01-13,UAL,-0.00121568284770601,74.32,74.029999,74.75,73.889999,11.23,11.45,11.62,10.94,21.125,-5.1625,-71.7001,-40.6,43.8,-8.9625125,800.0,100.0,100.0,100.0,-71.73,-40.6,43.8,-8.96625,635.8,50.8,100.0,79.475,25.4534125,35.361225,1.545325,0.08895,22.2295,0.0,14.3961,2.7786875,218.6838,0.0,50.0,27.335475,2.4739,0.0,0.828,0.3092375,354.2465,24.5017,70.8091,44.2808125,308.8358,5.0,65.4168,38.604475,1.1487,0.0,0.4128,0.1435875,1.1182,0.0,0.3899,0.139775,365.1048,28.4319,67.035,45.6381,287829585.0,9843.0,143678160.0,35978698.125,-2.2449,-0.74,0.4588,-0.2806125,0.9924,0.0,0.6313,0.12405,100.0,0.0,50.0,12.5,700.0,50.0,100.0,87.5,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,700.0,50.0,100.0,87.5,-12.7,-29.1,32.4,-1.5875,101.3,0.0,28.3,12.6625,32.0,1.0,14.0,4.0,604894596.0,9843.0,287356320.0,75611824.5,8.0
2017-01-13,UNH,0.00277501843179517,161.800003,162.16000400000001,162.740005,161.41000400000001,11.23,11.45,11.62,10.94,25.6,19.78,164.5,-37.5,77.1,32.9,480.0,90.0,100.0,96.0,165.8,-37.5,78.3,33.16,422.8,62.2,100.0,84.56,43.96102,39.7789,3.42,0.32606,45.7867,0.0,22.9952,9.15734,207.5696,24.8327,57.359,41.51392,1.5732,0.0,1.4876,0.31464000000000003,240.9466,11.878,66.6656,48.18932,220.063,5.0,63.2927,44.0126,0.4047,0.0,0.2606,0.08094,0.0702,0.0,0.0702,0.01404,239.7047,43.46,51.3223,47.940940000000005,12353819.0,9843.0,12294074.0,2470763.8,0.10400000000000001,-0.227,0.2651,0.0208,1.0548,0.0,0.5274,0.21095999999999998,233.3334,0.0,100.0,46.66668,266.6666,0.0,100.0,53.33331999999999,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,266.6666,0.0,100.0,53.33331999999999,129.3,-51.2,54.0,25.86,112.8,0.0,41.5,22.56,81.0,1.0,36.0,16.2,135030785.0,9843.0,53102083.0,27006157.0,5.0
2017-01-17,AAPL,0.014027000000000001,120.0,118.339996,120.239998,118.220001,11.87,12.2,12.75,11.79,36.15584415584416,17.394805194805194,1077.0001,-75.0,87.6,13.987014285714285,7650.0,90.0,100.0,99.35064935064936,1142.1996,-75.0,87.5,14.833761038961038,6092.8995,35.1999,100.0,79.12856493506493,40.95263636363636,45.116671428571436,6.137507792207793,1.089544155844156,446.3103,0.0,55.86,5.796237662337662,3571.9978,7.8567,69.3875,46.38958181818182,97.7007,0.0,16.4369,1.2688402597402595,3696.9564,0.0,72.1068,48.01242077922078,3815.625,5.0,65.4168,49.55357142857143,42.231,0.0,4.5985,0.5484545454545455,31.5168,0.0,3.4436,0.4093090909090909,3794.9162,18.6096,67.035,49.284625974025964,220193370.0,5803.0,44404973.0,2859654.155844156,0.2828,-0.0388,0.0576,0.003672727272727273,1.8903,0.0,0.1278,0.02454935064935065,4292.6194,0.0,100.0,55.7483038961039,3407.3806,0.0,100.0,44.251696103896094,1122.6206,0.0,50.0,14.579488311688314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.4329012987012987,66.6668,0.0,16.6667,0.8658025974025975,1239.6,-73.0,75.0,16.0987012987013,1929.6,0.0,58.3,25.059740259740252,2960.0,1.0,126.0,38.441558441558435,864642516799.0,9843.0,35420428196.0,11229123594.792208,77.0
2017-01-17,ABC,0.0121290511570666,85.989998,84.91999799999999,86.470001,84.089996,11.87,12.2,12.75,11.79,34.785714285714285,52.007142857142846,557.9,-21.6,74.3,39.85,1400.0,100.0,100.0,100.0,584.4,0.0,75.0,41.74285714285714,1159.1,48.6,100.0,82.79285714285714,47.1299,39.998285714285714,8.1918,1.3289428571428572,209.1602,0.0,72.9,14.940014285714286,686.5114,30.399,74.4566,49.03652857142857,18.1371,0.0,3.7019,1.2955071428571427,555.9218,0.0,58.9569,39.7087,725.3409,5.0,66.4757,51.81006428571429,2.6522,0.0,0.5911,0.1894428571428572,1.959,0.0,0.4957,0.13992857142857146,743.3143,46.96100000000001,65.0847,53.09387857142857,22672148.0,9843.0,20907380.0,1619439.1428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,654.7,-7.6,78.3,46.764285714285705,87.8,0.0,32.5,6.2714285714285705,83.0,1.0,23.0,5.928571428571429,163835021.0,9843.0,26730073.0,11702501.5,14.0
2017-01-17,ALL,0.00529817952318745,73.849998,73.610001,73.889999,73.389999,11.87,12.2,12.75,11.79,46.42857142857143,24.385714285714286,68.2,-17.0,42.6,9.742857142857146,680.0,90.0,100.0,97.14285714285714,69.1,-17.0,43.4,9.871428571428574,697.5,98.2,100.0,99.64285714285714,34.57958571428571,43.48514285714285,4.598571428571429,0.2446714285714285,59.6357,0.0,17.0822,8.519385714285713,249.1086,22.0515,50.0,35.58694285714285,2.003,0.0,0.81,0.28614285714285714,308.6112,6.8228,68.6811,44.08731428571429,340.4221,5.0,65.4168,48.63172857142857,1.5336,0.0,0.5607,0.21908571428571427,1.4906,0.0,0.6488,0.2129428571428572,377.3946,43.7259,67.035,53.91351428571429,25550301.0,9843.0,25000000.0,3650043.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,154.0,4.2,41.8,22.0,58.7,0.0,18.9,8.385714285714286,47.0,1.0,17.0,6.7142857142857135,188779990.0,9843.0,92957862.0,26968570.0,7.0
2017-01-17,AMZN,-0.0076008482392911905,809.719971,815.700012,816.0,803.4400019999999,11.87,12.2,12.75,11.79,25.5625,14.04375,565.7,-74.9,87.6,11.785416666666665,4790.0,90.0,100.0,99.79166666666664,517.4699,-75.0,87.5,10.780622916666665,3879.5999,34.8,100.0,80.82499791666666,38.76330208333332,41.937354166666665,4.268614583333333,1.1747979166666669,323.1009,0.0,100.0,6.73126875,1990.6691,1.2266,58.1792,41.472272916666654,62.2346,0.0,21.3926,1.2965541666666671,2303.4302,4.4151,72.1068,47.98812916666666,1797.4037,5.0,65.4168,37.445910416666656,21.9077,0.0,8.8804,0.4564104166666666,16.2352,0.0,5.9547,0.3382333333333333,2266.8069,0.0,67.035,47.22514375,326138874.0,9843.0,143678160.0,6794559.875,2.0486,-0.0451,0.1536,0.04267916666666666,2.8947,0.0,0.1006,0.06030625,2174.9993,0.0,100.0,45.31248541666666,2625.0007,0.0,100.0,54.68751458333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1183.3327,0.0,100.0,24.65276458333333,0.0,0.0,0.0,0.0,744.8,-30.0,87.6,15.516666666666666,844.3,0.0,68.30000000000001,17.58958333333333,921.0,1.0,74.0,19.1875,6771379441.0,9843.0,1176716096.0,141070405.0208333,48.0
2017-01-17,APH,0.00339337567709319,67.699997,67.779999,68.120003,67.300003,11.87,12.2,12.75,11.79,35.625,18.5375,133.1999,-13.2,75.0,16.6499875,800.0,100.0,100.0,100.0,87.5,-13.2,75.0,10.9375,600.4,41.0,100.0,75.05,23.3053125,46.4140125,0.0,1.1151125,93.8101,0.0,81.0,11.7262625,228.1267,7.3845,50.0,28.5158375,8.9759,0.0,8.1,1.1219875,368.676,6.516,72.1068,46.0845,358.3002,5.0,63.2927,44.787525,0.41700000000000004,0.0,0.3143,0.052125,0.183,0.0,0.1,0.022875,402.68300000000005,38.5292,65.0905,50.335375,1208417.0,9843.0,469206.0,151052.125,3.4593,-0.609,0.7812,0.4324125,3.724,0.0,0.931,0.4655,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,466.6668,0.0,100.0,58.33335,100.0,0.0,100.0,12.5,267.9,3.9,75.0,33.4875,252.2,0.0,77.0,31.525,56.0,1.0,16.0,7.0,202299104.0,36515.0,51528097.0,25287388.0,8.0
2017-01-17,BA,-0.00410868528651109,157.669998,158.199997,159.03999299999998,157.229996,11.87,12.2,12.75,11.79,2.7750677506775068,17.978048780487804,13216.0991,-91.7,93.6,17.907993360433604,73210.0,90.0,100.0,99.20054200542006,10795.67,-91.7,93.8,14.628279132791329,51722.8908,28.1999,100.0,70.08521788617887,44.14504864498646,43.45850298102982,7.2542738482384825,7.832199322493227,5534.8716,0.0,57.8484,7.499826016260163,33037.1565,1.0,94.7,44.76579471544716,6537.2558,0.0,100.0,8.858070189701898,31544.1753,0.0,99.0,42.74278495934959,35356.5182,0.0,77.1155,47.90856124661247,1933.5596,0.0,13.3961,2.61999945799458,1523.3201,0.0,22.041,2.0641193766937667,34387.4109,0.0,90.0,46.59540772357724,256918876384.0,5326.0,16666666666.0,348128558.78590786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36900.0,50.0,50.0,50.0,36900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12847.2,-81.2,86.9,17.408130081300808,22128.1,0.0,106.1,29.98387533875339,96949.0,1.0,533.0,131.36720867208678,51132817698571.0,9843.0,219589530345.0,69285660838.17207,738.0
2017-01-17,CAT,-0.015386000000000002,93.57,94.239998,94.290001,93.220001,11.87,12.2,12.75,11.79,17.8,1.04,-75.0002,-81.6,81.3,-3.75001,2000.0,100.0,100.0,100.0,-56.65,-91.7,81.3,-2.8325,1392.4999,25.7,100.0,69.624995,31.726045000000003,41.603190000000005,1.2814,0.095915,47.7963,0.0,23.7548,2.389815,536.5608,0.0,50.0,26.82804,3.0646,0.0,1.0871,0.15323,896.3661,11.8451,72.1068,44.818305,782.2618,5.0,63.2927,39.11309,1.7581,0.0,0.4491,0.087905,1.052,0.0,0.621,0.0526,863.528,0.0,62.8722,43.1764,85272367.0,9843.0,31308703.0,4263618.35,0.185,-0.1734,0.7979999999999999,0.00925,1.1933,0.0,0.1657,0.059664999999999996,383.3332,0.0,100.0,19.16666,1616.6668,0.0,100.0,80.83334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,383.3332,0.0,100.0,19.16666,850.0,0.0,100.0,42.5,17.9,-81.6,71.5,0.895,137.4,0.0,32.4,6.87,111.0,1.0,29.0,5.55,199554453.0,9843.0,40159827.0,9977722.65,20.0
2017-01-17,FE,0.007129000000000001,31.15,30.860001,31.360001,30.700001,11.87,12.2,12.75,11.79,0.0,69.7,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,72.8999,72.8999,72.8999,72.8999,18.5365,53.8261,0.0,1.4582,0.0,0.0,0.0,0.0,18.0982,18.0982,18.0982,18.0982,1.5063,1.5063,1.5063,1.5063,52.8409,52.8409,52.8409,52.8409,60.9887,60.9887,60.9887,60.9887,0.7408,0.7408,0.7408,0.7408,0.6193,0.6193,0.6193,0.6193,62.1083,62.1083,62.1083,62.1083,1978787.0,1978787.0,1978787.0,1978787.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.7,69.7,69.7,69.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1978787.0,1978787.0,1978787.0,1978787.0,1.0
2017-01-17,GOOG,-0.00157359737975016,804.6099849999999,807.080017,807.1400150000001,800.369995,11.87,12.2,12.75,11.79,1.5645645645645645,22.64344344344344,20956.998,-93.8,93.8,20.977975975975973,97980.0,90.0,100.0,98.07807807807808,21077.3486,-93.8,93.8,21.09844704704705,78854.9903,18.0,100.0,78.93392422422423,47.912471471471484,45.71576996996997,3.8306342342342337,3.612001701701701,4939.5398,0.0,48.843,4.944484284284284,49280.6284,0.0,91.51,49.32995835835836,4316.2803,0.0,77.01899999999998,4.320600900900901,45150.060999999994,0.0,95.0,45.19525625625626,50456.6017,5.0,85.9,50.507108808808816,1616.1177,0.0,11.2289,1.6177354354354354,1249.1428,0.0,9.3935,1.2503931931931933,47908.9513,0.0,80.51,47.956908208208205,607021481417.0,5257.0,16666666666.0,607629110.5275277,6.9367,-0.0037,0.0223,0.0069436436436436455,32.1647,0.0,0.0964,0.032196896896896886,46242.833,0.0,100.0,46.289122122122116,53657.167,0.0,100.0,53.71087787787789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4528.5669,0.0,14.2857,4.5331,2857.14,0.0,14.2857,2.86,19657.5,-92.7,93.5,19.677177177177178,32429.1,0.0,105.9,32.46156156156156,270121.0,1.0,2199.0,270.3913913913913,143336597114181.0,9843.0,1041332824608.0,143480077191.37234,999.0
2017-01-17,GT,0.0144309609708102,30.809998999999998,30.49,31.17,30.43,11.87,12.2,12.75,11.79,50.6875,-4.9375,-178.0999,-87.5,84.6,-11.13124375,1600.0,100.0,100.0,100.0,-154.85,-87.5,84.7,-9.678125,1174.3,30.2,100.0,73.39375,31.45130625,42.50055625,7.87885,0.8264124999999999,147.096,0.0,59.049,9.1935,396.2263,3.6,50.0,24.76414375,12.2465,0.0,6.7204,0.76540625,746.7962,15.5242,70.8091,46.6747625,838.1247,5.0,65.4168,52.38279375,1.3805,0.0,0.4491,0.08628125,1.5246,0.0,0.621,0.0952875,887.5217,31.0258,67.035,55.47010625,128441855.0,9843.0,60569351.0,8027615.9375,5.0799,-0.9698,0.9238,0.31749375,0.813,0.0,0.813,0.0508125,950.0,0.0,100.0,59.375,650.0,0.0,100.0,40.625,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,50.0,250.0,0.0,100.0,15.625,-121.4,-36.2,60.9,-7.5875,177.0,0.0,25.5,11.0625,87.0,1.0,14.0,5.4375,547612131.0,9843.0,63956540.0,34225758.18750001,16.0
2017-01-17,L,-0.000218,45.68,45.860001000000004,46.060001,45.599998,11.87,12.2,12.75,11.79,74.0,23.96666666666666,179.7,0.0,74.7,29.95,570.0,90.0,100.0,95.0,180.0,0.0,75.0,30.0,593.0,93.8,99.9,98.83333333333331,16.35833333333333,42.77705,0.0,0.1352,81.0,0.0,81.0,13.5,179.8313,16.2,61.713,29.97188333333333,0.6215,0.0,0.4049,0.10358333333333332,323.0375,34.1425,72.1068,53.83958333333332,352.1954,56.3751,63.2927,58.69923333333333,0.1058,0.0,0.0805,0.01763333333333333,0.0226,0.0,0.0226,0.0037666666666666656,309.2441,43.6773,59.1449,51.54068333333333,477113.0,17271.0,214724.0,79518.83333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,144.2,-19.4,64.3,24.03333333333333,100.1,0.0,30.0,16.68333333333333,22.0,1.0,7.0,3.6666666666666665,2525772.0,17271.0,826154.0,420962.0,6.0
2017-01-17,MCO,0.0260556030083543,99.150002,97.099998,100.75,96.980003,11.87,12.2,12.75,11.79,42.6,34.46,181.1,-5.2,75.0,36.22,500.0,100.0,100.0,100.0,182.3,-5.2,75.0,36.46,385.3,30.2,100.0,77.06,43.81066,46.218379999999996,4.3583,1.65724,28.3525,0.0,16.7915,5.6705,106.1384,0.0,33.1202,21.22768,7.9248,0.0187,4.2498,1.5849600000000001,233.0467,32.6413,68.6811,46.60934,286.7462,50.274,65.4168,57.34924,2.221,0.0622,1.0832,0.4442,1.9503,0.0,1.0826,0.39006,292.8085,47.7323,67.035,58.5617,67422246.0,83899.0,41858518.0,13484449.2,-0.3681,-0.35100000000000003,0.1695,-0.07362,0.7768,0.0,0.35100000000000003,0.15536,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,100.0,0.0,50.0,20.0,156.6,-5.2,75.0,31.32,49.4,0.0,26.3,9.88,12.0,1.0,5.0,2.4,92728762.0,90694.0,41858518.0,18545752.4,5.0
2017-01-17,MTD,-0.00756591576879106,421.73999000000003,424.26998899999995,427.799988,420.27999900000003,11.87,12.2,12.75,11.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-17,NFX,-0.022081,42.110001000000004,42.57,43.0,42.02,11.87,12.2,12.75,11.79,76.0,38.1,146.7,0.0,73.7,20.957142857142856,700.0,100.0,100.0,100.0,150.0,0.0,75.0,21.428571428571427,568.0999,45.2,100.0,81.1571285714286,35.64944285714285,39.77795714285714,3.8132,0.16665714285714284,35.0746,0.0,35.0746,5.010657142857143,210.8722,24.0397,34.6112,30.1246,1.4609,0.0276,1.0141,0.2087,321.6169,15.4979,70.8091,45.94527142857143,424.4584,57.205,65.4168,60.63691428571429,0.2998,0.0,0.1188,0.04282857142857143,0.1546,0.0,0.1063,0.022085714285714285,384.0434,43.6869,67.035,54.86334285714285,972765.0,10979.0,389135.0,138966.42857142855,-3.9522,-2.897,0.3143,-0.5646,2.3001,0.0,0.5568,0.3285857142857143,233.3334,0.0,100.0,33.33334285714285,466.6666,0.0,100.0,66.66665714285713,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,433.3334,0.0,100.0,61.904771428571436,283.2,13.4,73.7,40.457142857142856,78.2,0.0,27.800000000000004,11.171428571428573,22.0,1.0,7.0,3.1428571428571432,2489469.0,10979.0,857323.0,355638.4285714285,7.0
2017-01-17,NVDA,-0.0267961359223301,101.110001,103.0,103.199997,100.57,11.87,12.2,12.75,11.79,3.712328767123288,16.18835616438356,1900.7995,-93.8,93.8,13.019174657534249,14540.0,90.0,100.0,99.58904109589041,1836.1991,-93.8,93.8,12.576706164383562,11687.0991,17.2,100.0,80.04862397260275,43.59977397260274,42.530121917808216,2.8987938356164378,1.6243027397260277,526.9483,0.0,26.7015,3.6092349315068484,6352.5327,1.546,97.0,43.51049794520548,289.4629,0.0,11.3581,1.9826226027397258,6222.4329,0.0,79.0715,42.619403424657534,7247.4552,5.0,77.1155,49.64010410958904,104.369,0.0,4.9139,0.7148561643835616,87.2945,0.0,8.6,0.5979075342465753,6948.9853,0.0,72.3038,47.595789726027405,28999954318.0,6090.0,16666666666.0,198629824.0958904,-1.0026,-0.1463,0.0526,-0.0068671232876712325,14.7626,0.0,0.314,0.10111369863013696,6319.2833,0.0,100.0,43.28276232876712,8280.7167,0.0,100.0,56.71723767123288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1533.3318,0.0,33.3333,10.502272602739726,880.9516,0.0,25.0,6.033915068493152,2155.3,-62.9,55.2,14.76232876712329,4379.8,0.0,70.5,29.9986301369863,12866.0,1.0,1698.0,88.12328767123287,4463622967048.0,9843.0,707507870696.0,30572760048.273968,146.0
2017-01-17,PFE,-0.008037,32.060001,32.349998,32.380001,31.780001000000002,11.87,12.2,12.75,11.79,33.925925925925924,8.91111111111111,252.6999,-32.6,81.3999,9.359255555555556,2670.0,90.0,100.0,98.88888888888891,268.97,-32.8,81.3,9.961851851851852,2163.1,39.3,100.0,80.11481481481482,30.237659259259253,39.633192592592586,4.166966666666666,0.2436666666666666,148.3163,0.0,14.8631,5.493196296296296,896.4609,0.0,51.8327,33.20225555555556,5.6273,0.0,2.1830000000000003,0.2084185185185185,1183.2971,0.8331,72.1068,43.82581851851853,1193.6636,5.0,63.2927,44.20976296296296,1.1642,0.0,0.3995,0.04311851851851853,0.6603,0.0,0.2566,0.024455555555555557,1279.6531,27.1321,59.191,47.39455925925926,8276935.0,9843.0,4117937.0,306553.1481481481,-0.282,-0.1768,0.1232,-0.010444444444444444,1.3305,0.0,0.1851,0.049277777777777775,1158.3333,0.0,100.0,42.90123333333332,1541.6667,0.0,100.0,57.09876666666666,25.0,0.0,25.0,0.9259259259259259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,31.48148148148148,408.3333,0.0,100.0,15.123455555555555,485.8,-62.1,75.0,17.99259259259259,354.4,0.0,40.40000000000001,13.125925925925927,408.0,1.0,51.0,15.111111111111109,18681160904.0,9843.0,17772297040.0,691894848.2962964,27.0
2017-01-17,TROW,0.00109365683954454,73.050003,73.150002,73.43,72.639999,11.87,12.2,12.75,11.79,45.1,31.92,409.3,-42.5,86.6,40.93,1000.0,100.0,100.0,100.0,456.7,-43.4,87.5,45.67,636.3,42.5,100.0,63.63,34.66928,37.44155,6.561,0.21098000000000003,87.2984,0.0,44.2553,8.72984,377.5037,26.6217,50.0,37.750370000000004,1.3165,0.0,0.4872,0.13165,400.0409,15.0916,72.1068,40.004090000000005,502.7232,5.0,63.2927,50.27232,2.1163,0.0,0.5314,0.21163,0.8114,0.0,0.5314,0.08114,465.8097,0.0,65.3199,46.58097,39783981.0,9843.0,25000000.0,3978398.1,-1.5753,-0.6625,0.485,-0.15753,0.8124,0.0,0.2708,0.08123999999999999,249.9999,0.0,100.0,24.99999,750.0001,0.0,100.0,75.00001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,19.99999,600.0001,0.0,100.0,60.000009999999996,400.1,-34.0,86.6,40.01,114.0,0.0,73.0,11.4,27.0,1.0,14.0,2.7,57596547.0,9843.0,26978787.0,5759654.7,10.0
2017-01-17,TSS,-0.000744758904203224,53.599998,53.709998999999996,53.98,53.32,11.87,12.2,12.75,11.79,63.5,14.075,44.4999,-12.5,36.1999,11.124975,400.0,100.0,100.0,100.0,37.6,-12.5,31.3,9.4,339.4,51.2,100.0,84.85,34.784325,46.011775,3.5125,0.0565,62.6297,0.0,36.3683,15.657425,75.8684,7.2828,27.6073,18.9671,0.2595,0.0,0.16,0.064875,238.9694,54.4938,66.6656,59.74235,232.8989,56.0261,63.2927,58.224725,0.0554,0.0,0.0301,0.01385,0.0154,0.0,0.0154,0.00385,205.7778,40.4695,61.1637,51.44445,382711.0,26672.0,214724.0,95677.75,-0.0572,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.0,1.3,7.3,4.25,48.1,0.0,17.299999999999994,12.025,40.0,1.0,14.0,10.0,229499945.0,76167.0,76514090.0,57374986.24999999,4.0
2017-01-17,UAL,-0.0127130372541782,73.739998,73.940002,75.089996,73.550003,11.87,12.2,12.75,11.79,32.882352941176464,21.46470588235294,323.4,-75.0,81.1,19.023529411764702,1660.0,90.0,100.0,97.64705882352942,329.42,-75.0,81.3,19.377647058823527,1502.6999,54.8,100.0,88.39411176470591,29.22968235294118,37.21578235294117,8.03845882352941,1.2415705882352939,57.059,0.0,14.3961,3.356411764705882,443.5053,0.0,50.0,26.088547058823533,76.4869,0.0,51.3,4.499229411764706,711.3968,11.8451,72.1068,41.8468705882353,791.8553,5.0,65.4168,46.57972352941177,3.6027,0.0,1.221,0.21192352941176476,2.3486,0.0,0.9569,0.13815294117647056,777.182,7.16,67.035,45.71658823529411,250367004.0,9843.0,143678160.0,14727470.82352941,-3.2273,-0.4735,0.289,-0.1898411764705882,0.1342,0.0,0.0778,0.007894117647058822,300.0,0.0,100.0,17.64705882352941,1400.0,0.0,100.0,82.3529411764706,50.0,0.0,50.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,5.882352941176472,850.0,0.0,100.0,50.0,266.7,-37.5,64.9,15.688235294117648,390.3,0.0,53.90000000000001,22.95882352941177,316.0,1.0,47.0,18.58823529411765,236226764441.0,9843.0,58688754382.0,13895692025.941177,17.0
2017-01-17,UNH,-0.00953202749196225,160.66000400000001,162.610001,162.970001,157.509995,11.87,12.2,12.75,11.79,46.81818181818182,43.8969696969697,1310.7998,-36.7,88.8,39.72120606060607,3300.0,100.0,100.0,100.0,1482.4198,-36.7,89.75,44.92181212121212,2517.9997,36.0,100.0,76.30302121212122,32.29085757575758,49.03753333333332,6.311436363636364,0.6784515151515152,256.4623,0.0,38.9262,7.7715848484848475,940.1513,0.0,56.0,28.48943333333333,25.037,0.0,8.7422,0.7586969696969696,1837.9767,14.175,72.6955,55.69626363636364,1802.8975,5.0,66.4757,54.63325757575758,6.7555,0.0,1.0717,0.2047121212121212,3.2937,0.0,0.968,0.09980909090909093,1718.9483,36.5426,67.035,52.08934242424242,340333838.0,9843.0,85324232.0,10313146.606060607,7.2621,-0.2142,0.96,0.2200636363636364,12.5071,0.0,0.5274,0.3790030303030303,2316.6674,0.0,100.0,70.20204242424242,983.3326,0.0,100.0,29.79795757575757,866.6659,0.0,100.0,26.262603030303033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.9992,0.0,100.0,33.33330909090909,833.3326,0.0,66.6667,25.25250303030303,1713.3,-10.9,85.7,51.91818181818181,466.5,0.0,52.7,14.136363636363635,485.0,1.0,46.0,14.696969696969695,1467430948.0,9843.0,134859993.0,44467604.48484848,33.0
2017-01-18,AAPL,-0.005,119.989998,120.0,120.5,119.709999,12.48,11.79,12.81,11.69,7.338461538461537,-10.96,-429.9,-87.5,84.3999,-6.6138461538461515,6240.0,90.0,100.0,96.0,-446.6198,-87.5,87.5,-6.871073846153847,5400.1999,29.6,100.0,83.07999846153845,42.14020615384615,43.27732,4.512841538461538,2.3498815384615384,416.9867,0.0,36.6331,6.41518,2799.2455,0.0,80.377,43.065315384615374,211.6549,0.0,11.3474,3.2562292307692307,2887.2982,8.9018,75.1073,44.419972307692305,3514.4938,33.5184,77.1155,54.069135384615365,84.1652,0.0,6.2673,1.2948492307692308,80.0495,0.0,11.43,1.2315307692307689,3298.3449,14.0498,80.35,50.74376769230769,20098897814.0,6291.0,16666666666.0,309213812.52307683,-0.2502,-0.0388,0.0576,-0.003849230769230769,4.4989,0.0,0.1278,0.06921384615384618,4107.6201,0.0,100.0,63.194155384615364,2392.3799,0.0,100.0,36.805844615384615,936.9061,0.0,50.0,14.41394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3337,0.0,16.6667,2.8205184615384615,400.0008,0.0,16.6667,6.153858461538461,-132.2,-75.0,74.4,-2.0338461538461536,1844.3,0.0,62.0,28.37384615384616,1197.0,1.0,105.0,18.41538461538461,845995924645.0,70719.0,68450553584.0,13015321917.615385,65.0
2017-01-18,ABC,-0.0077952067874999,85.510002,85.949997,86.18,85.190002,12.48,11.79,12.81,11.69,86.33333333333331,31.23333333333333,32.0,0.0,30.2,10.666666666666666,300.0,100.0,100.0,100.0,32.67,0.0,32.67,10.89,284.8,87.3,100.0,94.93333333333332,54.8891,46.17923333333332,5.730633333333333,0.22433333333333327,76.218,0.0,49.70399999999999,25.406,137.4448,35.169000000000004,57.2722,45.81493333333332,0.4728,0.0866,0.2227,0.1576,166.0407,36.2747,70.8091,55.3469,178.74900000000002,56.3751,65.4168,59.583,0.1427,0.0,0.0805,0.04756666666666666,0.0783,0.0,0.0418,0.0261,166.2456,49.2318,67.035,55.4152,482573.0,17271.0,389135.0,160857.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.8,20.9,41.8,28.266666666666666,50.2,0.0,32.1,16.73333333333333,27.0,1.0,24.0,9.0,27273850.0,137371.0,26747344.0,9091283.333333332,3.0
2017-01-18,ALL,0.008918972972973059,74.519997,74.0,74.83000200000001,73.91999799999999,12.48,11.79,12.81,11.69,61.66666666666666,50.93333333333332,115.9,0.0,83.3,38.63333333333333,300.0,100.0,100.0,100.0,120.5,0.0,87.5,40.16666666666666,217.2,57.4,98.6,72.4,16.168666666666667,39.422366666666655,2.1073,0.2456333333333333,20.2767,0.0,18.794,6.7589,104.3255,32.5564,36.4185,34.775166666666664,0.9589,0.0,0.7483,0.3196333333333333,145.3671,42.2143,60.0476,48.4557,162.6752,50.274,56.3751,54.22506666666666,0.1499,0.0,0.1198,0.04996666666666666,0.0156,0.0,0.0156,0.0052,150.5613,46.2856,54.3327,50.1871,225214.0,65148.0,83899.0,75071.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.3,4.5,31.6,20.1,82.3,0.0,61.4,27.43333333333333,23.0,1.0,18.0,7.666666666666665,94309999.0,65148.0,93034029.0,31436666.33333333,3.0
2017-01-18,AMZN,0.000617665225447706,807.47998,809.5,811.72998,804.27002,12.48,11.79,12.81,11.69,29.95,16.825,436.4997,-46.3,93.2,21.824985,1950.0,90.0,100.0,97.5,415.4996,-46.4,93.8,20.77498,1570.9996,25.1,99.9,78.54998,35.697975,44.937459999999994,1.007955,0.44823500000000005,87.5254,0.0,13.4445,4.37627,753.5202,0.0,58.1792,37.67601,17.7781,0.0,2.5086,0.888905,1050.3193,24.3032,77.8634,52.515965,1108.3464,5.0,77.1155,55.41732,5.3957,0.0,1.2637,0.269785,2.7392,0.0,1.3759,0.13696,1005.8953,11.7,62.1083,50.294765000000005,17054077823.0,6090.0,16666666666.0,852703891.15,0.5388,-0.0191,0.0902,0.02694,1.3299,0.0,0.1006,0.066495,559.9995,0.0,60.0,27.999975,1440.0005,40.0,100.0,72.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6663,0.0,40.0,20.333315,0.0,0.0,0.0,0.0,498.0,-26.9,52.1,24.9,305.1,0.0,71.7,15.255,132.0,1.0,21.0,6.6,23194424692.0,6090.0,17539603921.0,1159721234.6,20.0
2017-01-18,APH,0.0016174238606845302,68.279999,68.010002,68.5,67.769997,12.48,11.79,12.81,11.69,25.6,23.26,53.4,-21.8,87.5,10.68,490.0,90.0,100.0,98.0,72.0,-21.8,87.5,14.4,406.7,53.6,100.0,81.34,8.083,37.3758,0.0,0.18805999999999998,8.0271,0.0,8.0271,1.60542,101.7279,0.0,47.9998,20.345579999999998,0.9513,0.0,0.5371,0.19025999999999998,199.8275,15.3524,66.6656,39.9655,219.3026,26.1605,63.2927,43.86052,0.2365,0.0,0.1606,0.0473,0.2076,0.0,0.1606,0.04152,215.6154,26.2983,65.0905,43.12308,766117.0,26672.0,469206.0,153223.4,1.1494,-0.609,0.7812,0.22988000000000003,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,100.0,0.0,100.0,20.0,97.1,-21.6,60.8,19.42,196.5,10.3,66.0,39.3,12.0,2.0,3.0,2.4,70472276.0,270671.0,68985820.0,14094455.2,5.0
2017-01-18,BA,0.00837824166845613,158.320007,157.550003,159.050003,156.75,12.48,11.79,12.81,11.69,2.7672413793103448,0.1125,-1356.4999,-91.6,100.0,-5.846982327586208,22960.0,90.0,100.0,98.96551724137932,-1299.5501,-91.7,100.0,-5.601509051724138,15896.9978,25.4,100.0,68.52154224137932,48.80479137931034,41.94099784482759,4.935476724137931,3.8469271551724136,1319.7704,0.0,38.3508,5.688665517241379,11507.106000000002,0.0,88.0,49.59959482758621,1056.6993,0.0,72.5,4.5547383620689645,9799.2353,0.0,88.6,42.23808318965517,11527.488000000001,13.6055,77.1155,49.687448275862074,425.3315,0.0,9.9774,1.8333254310344829,334.4098,0.0,11.4715,1.4414215517241382,10746.7135,4.5,74.90100000000002,46.32204094827586,134611557839.0,6090.0,16666666666.0,580222232.0646553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11600.0,50.0,50.0,50.0,11600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.8,-92.5,74.9,1.356896551724138,10069.0,0.0,117.1,43.40086206896552,6007.0,1.0,176.0,25.89224137931034,4068687033863.0,17271.0,154044059511.0,17537444111.478447,232.0
2017-01-18,CAT,0.008514,93.33000200000001,92.790001,93.41999799999999,92.529999,12.48,11.79,12.81,11.69,67.0,19.828571428571426,24.6999,-58.3,74.9,3.5285571428571427,700.0,100.0,100.0,100.0,20.9,-58.3,75.0,2.9857142857142858,629.7,41.9,100.0,89.95714285714286,39.507885714285706,51.0094,9.241514285714283,0.3589857142857143,110.4874,5.6217,30.6165,15.783914285714285,231.8525,17.2588,44.8352,33.121785714285714,2.4492,0.0,1.8492,0.3498857142857143,395.0769,7.8742,72.1068,56.43955714285714,440.3784,56.9571,77.1155,62.9112,2.1194,0.0,0.9727,0.3027714285714285,3.5851,0.0,2.7,0.5121571428571429,393.024,47.5131,74.90100000000002,56.14628571428571,16671620421.0,17271.0,16666666666.0,2381660060.142857,0.2465,-0.1088,0.0887,0.03521428571428572,1.1,0.0966,0.1749,0.15714285714285714,216.6665,0.0,50.0,30.952357142857146,483.3335,50.0,100.0,69.04764285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,100.0,0.0,50.0,14.285714285714285,101.7,-19.8,30.4,14.528571428571427,263.8,0.0,63.0,37.68571428571429,28.0,1.0,7.0,4.0,16697832490.0,28250.0,16692583487.0,2385404641.4285717,7.0
2017-01-18,FE,-0.014157,30.76,31.08,31.23,30.66,12.48,11.79,12.81,11.69,16.857142857142858,50.64285714285714,432.5,12.1,73.7,61.78571428571429,650.0,90.0,100.0,92.85714285714285,525.0,75.0,75.0,75.0,429.0,52.1,73.4,61.28571428571429,24.74832857142857,52.419071428571435,0.0,0.4232571428571429,5.0,0.0,2.5,0.7142857142857143,154.6533,0.0,55.7383,22.093328571428565,3.2039,0.0,1.4225,0.4577,370.713,36.1991,71.5171,52.958999999999996,373.2576,37.4533,77.1155,53.32251428571429,1.9680000000000002,0.0,0.9604,0.28114285714285714,1.5769,0.0,0.8109999999999999,0.2252714285714285,376.2888,38.7218,74.90100000000002,53.755542857142856,16670899393.0,76167.0,16666666666.0,2381557056.142857,0.133,-0.022,0.1215,0.019,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,313.3,19.8,73.7,44.757142857142846,231.7,0.0,53.7,33.1,32.0,1.0,9.0,4.571428571428571,83396514326.0,25723440.0,16670747059.0,11913787760.857141,7.0
2017-01-18,GOOG,-0.0008562849824557129,806.070007,805.8099980000001,806.205017,800.98999,12.48,11.79,12.81,11.69,1.4299212598425195,20.53007874015748,13226.4989,-91.8,93.7,20.82913212598425,62500.0,90.0,100.0,98.42519685039369,13245.2991,-93.8,93.8,20.85873874015748,50733.595,24.7,100.0,79.89542519685038,48.20090125984253,45.99258,4.018127874015748,3.4556466141732285,3258.2286,0.0,32.0,5.1310686614173235,31973.7311,0.6,91.0,50.35233244094489,2515.0072,0.0,69.04899999999999,3.96064125984252,28782.4335,0.0,91.8,45.326666929133864,32332.2502,3.1744,77.1155,50.91692944881889,1066.917,0.0,13.1937,1.6801842519685042,828.0717,0.0,14.7,1.3040499212598424,30752.1901,0.0,94.0,48.42864582677165,353302987997.0,5587.0,16666666666.0,556382658.262992,4.4419,-0.0037,0.0223,0.006995118110236221,19.0796,0.0,0.0964,0.030046614173228344,29145.9393,0.0,100.0,45.89911700787402,34354.0607,0.0,100.0,54.10088299212598,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3042.8541,0.0,14.2857,4.791896220472442,1414.2843,0.0,14.2857,2.22721937007874,14709.1,-75.0,90.3,23.16393700787401,23182.9,0.0,76.8,36.508503937007866,51941.0,1.0,667.0,81.7968503937008,26956740744085.0,9843.0,337947138335.0,42451560226.90551,635.0
2017-01-18,GT,-0.0122858389912706,30.540001,30.93,30.98,30.379998999999998,12.48,11.79,12.81,11.69,0.0,60.2,120.4,60.2,60.2,60.2,200.0,100.0,100.0,100.0,120.2,60.1,60.1,60.1,74.4,37.2,37.2,37.2,47.6037,17.4167,0.0,0.0,0.0,0.0,0.0,0.0,71.442,35.721,35.721,35.721,0.0,0.0,0.0,0.0,21.6194,6.6546,14.9648,10.8097,102.0494,51.0247,51.0247,51.0247,0.1378,0.0689,0.0689,0.0689,0.0906,0.0453,0.0453,0.0453,105.3392,52.6696,52.6696,52.6696,17702248.0,8851124.0,8851124.0,8851124.0,-0.8586,-0.77,-0.0886,-0.4293,0.813,0.0,0.813,0.4065,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,121.0,60.5,60.5,60.5,1.0,0.5,0.5,0.5,4.0,2.0,2.0,2.0,80319654.0,40159827.0,40159827.0,40159827.00000001,2.0
2017-01-18,L,0.008723999999999999,46.259997999999996,45.849998,46.310001,45.68,12.48,11.79,12.81,11.69,50.0,44.2,89.6,14.6,75.0,44.8,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,160.1,60.1,100.0,80.05,27.35005,52.3997,6.7072,1.64555,93.883,12.883,81.0,46.9415,80.8469,37.9654,42.8815,40.42345,1.1878,0.064,1.1238,0.5939,137.5428,65.436,72.1068,68.7714,128.4661,61.9904,66.4757,64.23305,0.3437,0.0,0.3437,0.17185,0.18,0.0,0.18,0.09,95.9705,42.6901,53.2804,47.98525,20973492.0,66112.0,20907380.0,10486746.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.4,36.6,39.8,38.2,57.9,28.6,29.3,28.95,17.0,8.0,9.0,8.5,43533180.0,21733534.0,21799646.0,21766590.0,2.0
2017-01-18,MCO,-0.0057211584579292,99.33000200000001,99.629997,99.690002,97.889999,12.48,11.79,12.81,11.69,89.66666666666664,24.566666666666666,68.1,-6.3,74.4,22.7,300.0,100.0,100.0,100.0,68.7,-6.3,75.0,22.9,212.8,44.2,100.0,70.93333333333331,22.9077,40.5389,8.297166666666666,1.0958666666666663,47.3137,4.1334,26.3888,15.771233333333333,112.5497,33.0288,46.4007,37.516566666666655,3.2267,0.16,2.6911,1.0755666666666663,126.1092,29.757,57.7624,42.0364,183.4333,56.0261,65.4168,61.14443333333333,0.0923,0.0,0.0622,0.03076666666666666,0.057,0.0065,0.0418,0.019,184.3321,57.4352,67.035,61.44403333333332,520395.0,65148.0,389135.0,173465.0,-3.3875,-2.9405,-0.096,-1.1291666666666664,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,78.9,-4.0,59.9,26.3,20.8,0.0,20.8,6.933333333333333,8.0,1.0,6.0,2.666666666666667,25757552.0,66112.0,25302305.0,8585850.666666664,3.0
2017-01-18,MTD,-0.0012112525588338099,421.73001100000005,421.05999800000006,422.589996,417.640015,12.48,11.79,12.81,11.69,34.5,44.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,142.5,42.5,100.0,71.25,31.62245,42.4102,0.0,0.7008,5.3144,0.0,5.3144,2.6572,32.694,3.645,29.049,16.347,1.3386,0.0266,1.3119999999999998,0.6693,91.0844,24.4188,66.6656,45.5422,108.8984,45.6057,63.2927,54.4492,0.1551,0.0253,0.1298,0.07755,0.0267,0.0,0.0267,0.01335,104.6521,45.5072,59.1449,52.32605,4144609.0,26672.0,4117937.0,2072304.5,1.0775,0.0675,1.01,0.53875,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,45.8,14.0,31.8,22.9,32.7,0.0,32.7,16.35,10.0,1.0,9.0,5.0,4980778.0,862841.0,4117937.0,2490389.0,2.0
2017-01-18,NFX,0.003363,41.669998,41.630001,42.110001000000004,41.32,12.48,11.79,12.81,11.69,78.5,39.0,95.7,8.6,87.1,47.85,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,128.2,39.8,88.4,64.1,20.62755,32.90385,0.0,0.2572,40.2375,9.0,31.2375,20.11875,57.4538,27.9451,29.5087,28.7269,0.3932,0.0187,0.3745,0.1966,83.9803,33.0652,50.9151,41.99015,107.2311,50.274,56.9571,53.61555,0.2003,0.0805,0.1198,0.10015,0.0528,0.0,0.0528,0.0264,88.2287,40.9042,47.3245,44.11435,101170.0,17271.0,83899.0,50585.0,-0.5912,-0.5235,-0.0677,-0.2956,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,104.2,37.1,67.1,52.1,24.6,0.0,24.6,12.3,9.0,1.0,8.0,4.5,958493.0,17271.0,941222.0,479246.5,2.0
2017-01-18,NVDA,0.0282322631331258,102.949997,100.239998,103.230003,99.110001,12.48,11.79,12.81,11.69,7.822222222222222,26.82,1110.5997,-75.0,87.5,24.67999333333333,4480.0,90.0,100.0,99.55555555555556,1156.2999,-75.0,87.5,25.69555333333333,3651.0,33.1,100.0,81.13333333333333,42.00599333333332,43.09853333333332,2.3804244444444445,1.99112,169.65099999999998,0.0,16.8559,3.7700222222222224,1993.2578,0.0,69.8621,44.29461777777777,100.41799999999999,0.0,13.934,2.2315111111111112,1946.4879,0.0,76.5125,43.25528666666666,2091.0835,5.0,77.1155,46.46852222222223,28.516,0.0,2.448,0.6336888888888889,21.5002,0.0,2.1807,0.4777822222222222,2215.951,18.0,68.0,49.24335555555556,17344487588.0,6090.0,16666666666.0,385433057.5111112,-0.8698,-0.1463,0.0526,-0.019328888888888892,6.2583,0.0,0.314,0.1390733333333333,1751.1895,0.0,100.0,38.915322222222215,2748.8105,0.0,100.0,61.08467777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,595.2375,0.0,33.3333,13.2275,372.6188,0.0,25.0,8.28041777777778,1026.9,-64.0,81.5,22.82,1018.7,0.0,43.5,22.637777777777767,896.0,1.0,58.0,19.911111111111108,245833995471.0,9843.0,34110190786.0,5462977677.133332,45.0
2017-01-18,PFE,-0.000935,32.029999,32.09,32.279999,31.950001,12.48,11.79,12.81,11.69,34.2,2.01,-109.9,-75.0,87.6,-10.99,990.0,90.0,100.0,99.0,-106.2,-75.0,87.5,-10.62,817.1999,57.7,99.6,81.71999,30.90601,37.58804,2.70549,0.32735,66.6047,0.0,14.0,6.66047,300.0048,7.4426,50.0,30.00048,7.1856,0.0,2.5679,0.7185600000000001,415.8253,5.2068,60.0476,41.58253,487.5266,5.0,61.9904,48.75266,1.1323,0.0,0.9301,0.11323,1.242,0.0,0.9569,0.1242,482.68300000000005,37.6155,58.4831,48.2683,68267332.0,9843.0,44404973.0,6826733.2,-0.0898,-0.0878,0.0618,-0.00898,0.4278,0.0,0.1084,0.04278,466.6666,0.0,100.0,46.66666,533.3334,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,10.0,66.6666,0.0,33.3333,6.66666,-27.5,-75.0,75.0,-2.75,79.5,0.0,43.2,7.95,21.0,1.0,5.0,2.1,83327839.0,9843.0,58410812.0,8332783.9,10.0
2017-01-18,TROW,0.00355038903931226,73.290001,73.230003,73.339996,72.599998,12.48,11.79,12.81,11.69,58.33333333333332,24.0,120.5,-22.9,75.0,40.16666666666666,300.0,100.0,100.0,100.0,120.85,-22.9,75.0,40.28333333333333,232.7,36.5,100.0,77.56666666666666,51.1742,39.0513,0.0,0.17956666666666665,0.0,0.0,0.0,0.0,70.5296,18.1822,33.9489,23.509866666666664,0.2179,0.0,0.1589,0.07263333333333333,162.8281,38.4455,64.335,54.27603333333333,166.9745,50.274,60.3254,55.65816666666666,0.2386,0.0,0.1198,0.07953333333333333,0.0,0.0,0.0,0.0,127.1374,38.2912,46.2916,42.37913333333332,171045.0,10979.0,83899.0,57015.0,-0.3348,-0.1288,-0.103,-0.1116,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,72.5,-22.9,62.6,24.16666666666666,39.5,0.0,39.5,13.166666666666664,17.0,1.0,15.0,5.666666666666666,1565301.0,76167.0,1405235.0,521767.0,3.0
2017-01-18,TSS,0.000559027410435231,53.790001000000004,53.669998,54.360001000000004,53.450001,12.48,11.79,12.81,11.69,0.0,26.3,-8.5,-8.5,-8.5,-8.5,100.0,100.0,100.0,100.0,-45.8,-45.8,-45.8,-45.8,47.4,47.4,47.4,47.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.0,5.0,5.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9843.0,9843.0,9843.0,9843.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.3,26.3,26.3,26.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-01-18,UAL,0.0145205205479451,74.0,73.0,74.93,72.410004,12.48,11.79,12.81,11.69,24.0,-1.0722222222222222,-44.8999,-82.5,74.8,-2.4944388888888893,1800.0,100.0,100.0,100.0,-72.9299,-87.5,75.0,-4.051661111111112,1508.8,37.6,100.0,83.82222222222222,27.639277777777767,41.7261,2.018527777777777,0.8399055555555556,51.7649,0.0,20.5502,2.875827777777777,482.9124,0.0,50.0,26.828466666666664,13.5037,0.0,4.0662,0.7502055555555556,801.7247,14.4965,77.8634,44.54026111111111,929.3432,30.7391,77.1155,51.630177777777774,5.5594,0.0,1.181,0.30885555555555555,4.7109,0.0,1.0249,0.2617166666666666,914.7128,27.335,74.90100000000002,50.81737777777778,16734613055.0,6090.0,16666666666.0,929700725.2777776,-6.3634,-0.4735,0.041,-0.3535222222222222,0.0449,0.0,0.0449,0.0024944444444444445,100.0,0.0,100.0,5.555555555555557,1700.0,0.0,100.0,94.44444444444444,200.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1550.0,0.0,100.0,86.11111111111109,219.7,-57.8,41.0,12.205555555555556,377.1,0.0,38.4,20.95,338.0,1.0,33.0,18.777777777777775,35989901758.0,9862.0,16922384965.0,1999438986.5555558,18.0
2017-01-18,UNH,-0.0206133927804967,157.740005,161.059998,161.199997,156.08999599999999,12.48,11.79,12.81,11.69,34.125,32.86875,581.8,-47.0,76.9,36.3625,1590.0,90.0,100.0,99.375,575.28,-46.9,79.2,35.955,1413.1,50.6,100.0,88.31875,35.5815,49.418575,3.38438125,0.6304125,165.6082,0.0,72.9,10.3505125,489.5299,4.891,57.359,30.59561875,8.8705,0.0,2.0761,0.55440625,855.0352,37.9037,72.1068,53.4397,824.8446,37.7591,65.4168,51.5527875,2.9838,0.0,1.1561,0.1864875,2.9203,0.0,1.1049,0.18251875,801.0416,40.4695,67.035,50.0651,169293959.0,6090.0,143678160.0,10580872.4375,3.5122,-0.227,0.2651,0.2195125,7.3836,0.0,0.5274,0.461475,1033.3338,0.0,100.0,64.5833625,566.6662,0.0,100.0,35.4166375,466.6662,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,29.1666375,566.6662,0.0,100.0,35.4166375,638.2,-13.6,56.1,39.8875,464.5,0.0,38.8,29.03125,212.0,1.0,25.0,13.25,51451188666.0,66112.0,50141591679.0,3215699291.6249995,16.0
2017-01-19,AAPL,0.008794,119.779999,119.400002,120.089996,119.370003,12.78,12.58,13.28,12.17,9.83333333333333,5.086111111111111,239.7,-41.6999,81.2,6.658333333333332,3480.0,90.0,100.0,96.66666666666664,240.51,-41.6999,81.3,6.680833333333332,2692.1,40.8,100.0,74.78055555555554,40.65512222222222,43.534025,2.2771444444444437,4.124558333333333,141.9974,0.0,12.3903,3.9443722222222224,1591.111,6.702000000000001,68.0452,44.19752777777778,65.8473,0.0,10.3339,1.8290916666666668,1565.6577,11.8451,70.8135,43.490491666666664,1842.0967,5.0,77.1155,51.169352777777775,22.7316,0.0,3.0,0.6314333333333332,19.165,0.0,2.1135,0.5323611111111111,1735.4954,24.0,74.90100000000002,48.208205555555566,18066693474.0,9843.0,16666666666.0,501852596.5,0.3199,-0.0388,0.0576,0.008886111111111109,0.9454,0.0,0.1278,0.026261111111111117,2477.6193,33.3333,100.0,68.82275833333333,1122.3807,0.0,66.6667,31.177241666666664,384.5242,0.0,50.0,10.681227777777776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.8518555555555558,16.6667,0.0,16.6667,0.4629638888888889,-215.0,-56.6,43.5,-5.972222222222222,1114.2000000000003,0.0,87.1,30.95,1098.0,1.0,166.0,30.5,620425874020.0,9843.0,159143094608.0,17234052056.11111,36.0
2017-01-19,ABC,0.00680114923547315,85.470001,85.279999,85.779999,84.82,12.78,12.58,13.28,12.17,43.2,14.24,65.7999,-81.1,74.9,13.15998,480.0,90.0,100.0,96.0,36.5999,-81.3,75.0,7.31998,321.9,39.4,99.9,64.38,42.2821,43.71966,3.4383800000000004,1.80224,32.4189,0.0,26.514,6.48378,205.4246,29.5444,50.0,41.084920000000004,19.1272,0.032,10.967,3.82544,237.8353,14.175,70.8091,47.56706,284.913,50.274,65.4168,56.9826,12.5246,0.0622,6.1119,2.5049200000000003,13.8473,0.0,8.2463,2.76946,264.0109,40.9042,67.035,52.80218000000001,1804431.0,10979.0,660209.0,360886.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.2,-45.1,49.5,25.84,137.1,20.6,39.8,27.42,59.0,3.0,42.0,11.8,4065126538.0,861597.0,2620712128.0,813025307.6,5.0
2017-01-19,ALL,-0.0038842885676780795,74.220001,74.660004,74.779999,73.900002,12.78,12.58,13.28,12.17,36.33333333333332,22.616666666666664,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,598.7,99.2,100.0,99.78333333333332,12.483883333333333,29.27895,6.4875,0.3002833333333333,63.9579,0.0,15.785,10.65965,142.9084,17.438,35.3506,23.818066666666667,1.4592,0.0,0.4597,0.2432,174.1735,5.7995,64.335,29.028916666666664,241.7354,22.6926,60.3254,40.28923333333333,1.6348,0.0,0.4785,0.2724666666666666,1.0127,0.0,0.3284,0.1687833333333333,208.7277,19.6362,51.1234,34.78795,1231340.0,10979.0,375641.0,205223.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.5,30.9,63.9,43.58333333333332,144.0,2.6,37.2,24.0,64.0,2.0,20.0,10.666666666666666,194888345.0,82419.0,93121175.0,32481390.83333333,6.0
2017-01-19,AMZN,0.00651855432098758,809.039978,810.0,813.51001,807.320007,12.78,12.58,13.28,12.17,16.625,10.18125,198.2001,-93.6,79.3,12.38750625,1570.0,90.0,100.0,98.125,209.3,-93.8,79.2,13.08125,1235.5,37.7,100.0,77.21875,43.31096875,42.100875,0.52801875,0.194775,57.7435,0.0,15.7651,3.60896875,672.9882,10.1068,58.1792,42.0617625,6.1818,0.0,2.5086,0.3863625,763.4336,10.1616,76.5125,47.7146,628.4742,5.0,77.1155,39.2796375,5.6019,0.0,3.0,0.35011875,6.7449,0.0,2.7,0.42155625,811.0082,24.0,74.90100000000002,50.6880125,16710485048.0,9843.0,16666666666.0,1044405315.5,0.3528,-0.0334,0.0461,0.02205,0.7433,0.0,0.1006,0.04645625,566.6664,0.0,100.0,35.41665,1033.3336,0.0,100.0,64.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,291.2,-73.9,75.0,18.2,228.8,0.0,48.2,14.3,384.0,1.0,347.0,24.0,282384244112.0,9843.0,263481317667.0,17649015257.0,16.0
2017-01-19,APH,0.00557834678897473,68.209999,68.120003,68.459999,67.83000200000001,12.78,12.58,13.28,12.17,64.0,39.45,74.3,0.0,74.3,37.15,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.1,99.1,100.0,99.55,21.88375,34.1967,4.89305,1.55495,12.1813,0.0,12.1813,6.09065,54.0858,18.8575,35.2283,27.0429,0.9736,0.16,0.8136,0.4868,75.7289,17.9665,57.7624,37.86445,116.3515,56.0261,60.3254,58.17575,0.1489,0.0301,0.1188,0.07445,0.0154,0.0,0.0154,0.0077,93.6819,46.2916,47.3903,46.84095,76127.0,10979.0,65148.0,38063.5,1.1232,0.342,0.7812,0.5616,1.213,0.282,0.931,0.6065,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,78.9,24.5,54.4,39.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,76127.0,10979.0,65148.0,38063.5,2.0
2017-01-19,BA,0.00591680637995884,159.0,158.869995,159.869995,157.91000400000001,12.78,12.58,13.28,12.17,2.9743589743589745,10.37948717948718,1603.6002,-91.7,93.8,10.279488461538461,15460.0,90.0,100.0,99.10256410256409,1440.6496,-91.7,93.8,9.23493333333333,11316.8994,18.6,100.0,72.54422692307693,46.2912358974359,39.85941730769231,3.2491769230769236,3.2817833333333333,750.2256,0.0,37.8194,4.8091384615384625,7363.3518,0.0,80.6018,47.20097307692308,791.8856,0.0,50.0,5.076189743589744,6143.1498,0.0,83.2,39.37916538461537,7113.6587,1.0,77.1155,45.60037628205128,324.0329,0.0,9.8696,2.0771339743589743,135.9418,0.0,6.0,0.8714217948717949,6978.5105,0.0,74.90100000000002,44.73404166666666,103664162071.0,5596.0,16666666666.0,664513859.4294872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7800.0,50.0,50.0,50.0,7800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-645.9,-91.5,87.5,-4.140384615384616,5590.0,0.0,88.7,35.83333333333333,4487.0,1.0,320.0,28.76282051282051,1551755068316.0,9843.0,154044791184.0,9947147873.820513,156.0
2017-01-19,CAT,0.004595,93.379997,93.58000200000001,93.980003,92.959999,12.78,12.58,13.28,12.17,69.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,25.918000000000003,48.5848,5.9049,0.0207,5.6217,5.6217,5.6217,5.6217,38.5563,38.5563,38.5563,38.5563,0.0266,0.0266,0.0266,0.0266,66.6656,66.6656,66.6656,66.6656,63.2927,63.2927,63.2927,63.2927,0.0253,0.0253,0.0253,0.0253,0.0,0.0,0.0,0.0,51.3223,51.3223,51.3223,51.3223,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,24.8,24.8,24.8,24.8,33.7,33.7,33.7,33.7,7.0,7.0,7.0,7.0,231089.0,231089.0,231089.0,231089.0,1.0
2017-01-19,FE,-0.009465000000000001,30.309998999999998,30.639999,30.73,30.24,12.78,12.58,13.28,12.17,79.5,52.75,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,150.6,50.6,100.0,75.3,31.5489,35.6596,0.0,0.28965,20.9668,5.9049,15.0619,10.4834,55.3523,27.5902,27.7621,27.67615,0.9035,0.059,0.8445,0.45175,84.1854,19.8504,64.335,42.0927,122.3158,60.3254,61.9904,61.1579,0.1188,0.0,0.1188,0.0594,0.0065,0.0,0.0065,0.00325,111.0278,51.1659,59.8619,55.5139,77091.0,10979.0,66112.0,38545.5,0.1142,-0.0073,0.1215,0.0571,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,56.2,25.3,30.9,28.1,33.7,0.0,33.7,16.85,11.0,1.0,10.0,5.5,25876698.0,66112.0,25810586.0,12938349.0,2.0
2017-01-19,GOOG,0.00222324375387051,802.174988,805.119995,809.47998,801.799988,12.78,12.58,13.28,12.17,1.2529411764705882,19.06220588235294,11946.6975,-91.8,100.0,17.56867279411765,66960.0,90.0,100.0,98.47058823529409,11765.5375,-93.8,100.0,17.302261029411767,52722.6968,28.9999,100.0,77.53337764705881,48.70528764705882,45.59526117647057,3.7484926470588236,3.7368292647058814,2909.6886,0.0,48.843,4.278953823529412,33598.7028,0.0,93.0,49.409857058823526,2656.3144,0.0,100.0,3.9063447058823533,30614.6977,0.0,94.0,45.02161426470589,34801.1173,5.0,77.1155,51.178113676470595,913.0256,0.0,10.6803,1.3426847058823528,726.0747,0.0,15.893,1.0677569117647059,33221.5207,0.0,88.22,48.8551775,409116486831.0,5094.0,100000000000.0,601641892.3985294,4.7668,-0.0037,0.0223,0.00701,21.537,0.0,0.0964,0.031672058823529414,30498.5538,0.0,100.0,44.85081441176471,37501.4462,0.0,100.0,55.14918558823529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3057.1398,0.0,14.2857,4.495793823529413,1857.141,0.0,14.2857,2.7310897058823533,17313.6,-80.2,86.8,25.461176470588235,24729.5,0.0,73.4,36.36691176470588,99930.0,1.0,956.0,146.95588235294116,53591149310951.0,9843.0,306831781555.0,78810513692.57501,680.0
2017-01-19,GT,-0.000327266786489866,30.389999,30.549999,30.610001,30.219998999999998,12.78,12.58,13.28,12.17,28.5,-4.1,-35.1,-28.9,-6.2,-17.55,200.0,100.0,100.0,100.0,-35.47,-29.17,-6.3,-17.735,90.3,40.8,49.5,45.15,36.941,15.6068,0.0,1.0124,0.0,0.0,0.0,0.0,80.5451,30.5451,50.0,40.27255,0.397,0.0,0.397,0.1985,27.0351,0.0,27.0351,13.51755,88.1182,37.8442,50.274,44.0591,0.5326,0.1198,0.4128,0.2663,0.3899,0.0,0.3899,0.19495,81.2215,38.1146,43.1069,40.61075,111809.0,27910.0,83899.0,55904.5,-0.6059,-0.6059,0.0,-0.30295,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-8.2,-16.4,8.2,-4.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,111809.0,27910.0,83899.0,55904.5,2.0
2017-01-19,L,-0.00627,45.700001,46.25,46.299999,45.540001000000004,12.78,12.58,13.28,12.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-19,MCO,0.0137290533763184,99.959999,99.059998,100.279999,99.059998,12.78,12.58,13.28,12.17,33.33333333333333,15.033333333333333,71.8,-29.2,91.7,23.93333333333333,300.0,100.0,100.0,100.0,71.9,-29.2,91.7,23.96666666666666,180.9999,50.4,69.1999,60.3333,39.86173333333333,45.061766666666664,1.5,0.3525666666666666,16.5082,0.0,16.5082,5.502733333333333,125.7462,25.7462,50.0,41.9154,0.5778,0.0,0.5778,0.1926,125.7012,22.1552,53.54600000000001,41.9004,97.1097,5.0,56.9571,32.3699,0.9615,0.0,0.8809999999999999,0.3205,0.0528,0.0,0.0528,0.0176,147.3245,47.3245,50.0,49.10816666666666,918538.0,9843.0,891424.0,306179.33333333326,0.3267,-0.006,0.312,0.1089,0.0163,0.0,0.0163,0.0054333333333333326,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,45.1,-29.2,65.0,15.033333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,918538.0,9843.0,891424.0,306179.33333333326,3.0
2017-01-19,MTD,-0.00953508290196403,415.72000099999997,420.549988,424.450012,415.0,12.78,12.58,13.28,12.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-19,NFX,0.008379000000000001,41.619999,41.77,42.09,41.310001,12.78,12.58,13.28,12.17,82.0,19.975,74.7,0.0,37.5,18.675,400.0,100.0,100.0,100.0,75.0,0.0,37.5,18.75,322.4,61.6,100.0,80.6,38.159225,50.0915,15.5962,0.199775,75.1431,0.0,35.0746,18.785775,140.4993,34.5076,36.8729,35.124825,0.8627,0.059,0.5495,0.215675,215.2089,37.2186,70.8091,53.802225,254.4517,60.3254,65.4168,63.612925,0.2685,0.0253,0.1188,0.067125,0.0837,0.0,0.0418,0.020925,231.5538,46.3179,67.035,57.88845,815921.0,10979.0,389135.0,203980.25,-0.373,-0.5235,0.337,-0.09325,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,87.2,7.3,36.5,21.8,44.3,0.0,22.9,11.075,22.0,1.0,10.0,5.5,3476635.0,389135.0,1341336.0,869158.75,4.0
2017-01-19,NVDA,0.0292034733676143,105.160004,103.07,106.459999,102.980003,12.78,12.58,13.28,12.17,3.2222222222222223,17.211111111111116,461.7,-91.7,79.1,10.26,4450.0,90.0,100.0,98.88888888888891,394.8,-91.7,79.2,8.773333333333332,3524.4996,23.9,100.0,78.32221333333331,38.46414444444445,44.09705333333333,4.222691111111112,1.2368933333333332,216.9647,0.0,18.1125,4.821437777777779,1891.0731,0.0,66.009,42.02384666666666,75.3416,0.0,7.1067,1.6742577777777778,1994.2486,0.0,79.0715,44.316635555555564,2185.7173,5.0,77.1155,48.571495555555565,26.9195,0.0,3.0,0.5982111111111111,20.4802,0.0,2.0,0.4551155555555556,2116.4916,0.0,79.7331,47.03314666666666,17563722627.0,8281.0,16666666666.0,390304947.26666665,-0.6008,-0.1463,0.0526,-0.013351111111111109,5.1272,0.0,0.314,0.11393777777777778,1850.2373,0.0,100.0,41.11638444444445,2649.7627,0.0,100.0,58.883615555555565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,10.158719999999999,288.095,0.0,16.6667,6.402111111111112,932.7,-91.7,75.0,20.726666666666667,1100.8000000000004,0.0,45.9,24.462222222222227,1291.0,1.0,83.0,28.68888888888889,444263393982.0,9843.0,65685129584.0,9872519866.266665,45.0
2017-01-19,PFE,-0.010605,31.700001,32.060001,32.09,31.530001000000002,12.78,12.58,13.28,12.17,33.17647058823529,15.782352941176471,159.2,-86.7,75.0,9.364705882352943,1670.0,90.0,100.0,98.23529411764704,129.6,-87.5,75.0,7.623529411764707,1356.0,44.6,100.0,79.76470588235293,33.11585882352941,42.903941176470596,5.4601058823529405,1.2001470588235297,101.23,0.0,25.3208,5.954705882352941,640.0164,0.0,53.8321,37.64802352941177,16.2669,0.0,7.8833,0.9568764705882354,815.4032,11.8451,72.1068,47.96489411764706,741.573,5.0,66.4757,43.621941176470585,1.5656,0.0,0.4491,0.09209411764705884,1.0409,0.0,0.2863,0.061229411764705886,853.8851,32.6201,67.035,50.22853529411764,55250927.0,9843.0,31308703.0,3250054.5294117643,0.2904,-0.1768,0.182,0.017082352941176472,1.0053,0.0,0.1851,0.05913529411764705,883.3333,0.0,100.0,51.96078235294118,816.6667,0.0,100.0,48.03921764705881,50.0,0.0,25.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,41.1764705882353,283.3333,0.0,100.0,16.66666470588235,250.5,-75.0,67.4,14.735294117647062,158.9,0.0,35.5,9.34705882352941,47.0,1.0,10.0,2.7647058823529407,169327076.0,9843.0,89719515.0,9960416.235294117,17.0
2017-01-19,TROW,-0.00843645416890615,72.75,73.489998,73.489998,72.41999799999999,12.78,12.58,13.28,12.17,57.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,99.4,99.4,99.4,99.4,22.6336,29.3383,0.0,0.1785,0.0,0.0,0.0,0.0,33.9489,33.9489,33.9489,33.9489,0.1185,0.1185,0.1185,0.1185,33.3927,33.3927,33.3927,33.3927,50.274,50.274,50.274,50.273999999999994,0.1198,0.1198,0.1198,0.1198,0.0,0.0,0.0,0.0,46.2856,46.2856,46.2856,46.2856,83899.0,83899.0,83899.0,83899.0,-0.0448,-0.0448,-0.0448,-0.0448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,4.0,4.0,52.40000000000001,52.40000000000001,52.40000000000001,52.40000000000001,3.0,3.0,3.0,3.0,27062686.0,27062686.0,27062686.0,27062686.0,1.0
2017-01-19,TSS,-0.00372441333846529,53.380001,53.700001,53.919998,52.970001,12.78,12.58,13.28,12.17,45.6,40.22,81.7,-12.5,81.3,16.34,490.0,90.0,100.0,98.0,48.0,-12.5,81.3,9.6,380.1,44.9,100.0,76.02,20.94872,39.25244,0.0,0.07017999999999999,46.8598,0.0,36.3683,9.371960000000001,152.0744,17.042,50.0,30.41488,0.8102,0.0,0.6357,0.16204000000000002,287.4273,35.7189,83.0,57.485459999999996,291.3563,46.2845,63.2927,58.27126,3.9219,0.0,3.3287,0.78438,0.0,0.0,0.0,0.0,241.6967,37.5353,59.1449,48.33934,211268581.0,10979.0,179856115.0,42253716.2,-0.5572,-0.35200000000000004,0.0,-0.11144000000000001,0.1524,0.0,0.1524,0.03048,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,88.8,-9.6,30.9,17.76,99.3,0.0,64.4,19.86,15.0,1.0,9.0,3.0,2365205815.0,10979.0,2333692179.0,473041163.0,5.0
2017-01-19,UAL,0.00324068331732885,74.019997,74.059998,74.839996,73.260002,12.78,12.58,13.28,12.17,10.76190476190476,-0.6619047619047619,-25.9999,-91.8,75.0,-1.2380904761904763,2080.0,90.0,100.0,99.04761904761904,-103.1,-91.7,75.0,-4.90952380952381,1844.9,41.6,100.0,87.85238095238094,29.88202857142857,38.928085714285714,2.4858238095238088,0.8605476190476191,79.8402,0.0,23.9237,3.8019142857142856,518.6415,0.0,50.0,24.69721428571428,14.8843,0.0,2.3977,0.7087761904761904,856.5485,11.7178,72.1068,40.788023809523814,883.1234,5.0,62.0752,42.05349523809524,9.7713,0.0,3.0,0.4653,7.8491,0.0,2.0,0.3737666666666665,948.4979,24.0,78.012,45.16656666666666,275556023.0,8067.0,143678160.0,13121715.380952382,-4.9103,-0.4735,0.595,-0.23382380952380954,1.5874,0.0,0.6313,0.0755904761904762,450.0,0.0,100.0,21.428571428571427,1650.0,0.0,100.0,78.57142857142857,100.0,0.0,100.0,4.761904761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,7.142857142857142,1500.0,0.0,100.0,71.42857142857143,147.4,-46.7,43.3,7.019047619047619,473.9,0.0,37.6,22.566666666666666,708.0,1.0,179.0,33.714285714285715,395960806642.0,9843.0,174426001991.0,18855276506.7619,21.0
2017-01-19,UNH,0.008114612396519229,158.699997,157.740005,160.550003,157.240005,12.78,12.58,13.28,12.17,14.285714285714285,19.642857142857142,332.1998,-8.2,81.3999,47.45711428571429,680.0,90.0,100.0,97.14285714285714,333.4999,-8.3,81.3,47.642842857142846,493.9,36.4,100.0,70.55714285714286,35.34812857142857,38.02617142857143,8.435571428571428,0.2345142857142857,14.3905,0.0,14.3905,2.0557857142857143,244.7609,0.0,50.0,34.96584285714285,1.5034,0.0,1.4394,0.21477142857142853,284.9296,7.8763,72.1068,40.70422857142857,220.2001,5.0,61.9904,31.457157142857145,0.1524,0.0,0.0689,0.02177142857142857,0.0689,0.0,0.0453,0.009842857142857145,351.8987,39.8089,55.3462,50.27124285714285,9422061.0,6090.0,8851124.0,1346008.7142857143,0.1119,-0.339,0.34700000000000003,0.015985714285714284,0.9043,0.0,0.5274,0.12918571428571424,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,38.09522857142857,300.0,0.0,100.0,42.857142857142854,42.4,-36.2,51.2,6.057142857142857,81.4,0.0,50.3,11.628571428571426,40.0,1.0,26.0,5.7142857142857135,374419755.0,6090.0,250918220.0,53488536.42857144,7.0
2017-01-20,AAPL,-0.0037359999999999997,120.0,120.449997,120.449997,119.730003,11.54,12.58,12.59,11.53,20.264705882352946,27.167647058823533,587.8,-91.6,87.5,17.288235294117648,3320.0,90.0,100.0,97.64705882352942,640.7698,-91.7,89.6,18.84617058823529,2702.9998,31.7,100.0,79.49999411764708,41.31224705882352,40.18926176470588,1.5788647058823528,0.7041823529411764,174.4286,0.0,29.7,5.130252941176472,1559.8185,0.0,68.1,45.87701470588235,28.5641,0.0,3.1502,0.8401205882352941,1559.4641,0.0,72.1068,45.86659117647058,1771.2269,5.0,77.1155,52.09490882352941,19.2933,0.0,3.4916,0.56745,19.7332,0.0,3.5794,0.5803882352941176,1731.7966,27.0687,98.0,50.93519411764705,17748664096.0,6090.0,16666666666.0,522019532.23529416,0.1684,-0.0388,0.0576,0.004952941176470588,0.6778,0.0,0.1278,0.019935294117647055,2064.2858,42.8571,100.0,60.71428823529411,1335.7142,0.0,57.1429,39.28571176470588,470.2387,0.0,50.0,13.83055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,16.6667,0.0,16.6667,0.4901970588235294,776.6,-56.9,87.5,22.84117647058824,807.6,0.0,86.1,23.75294117647059,1150.0,1.0,600.0,33.823529411764696,440024516097.0,6090.0,316121515498.0,12941897532.264704,34.0
2017-01-20,ABC,-0.024924295074257002,83.75,85.860001,86.269997,83.209999,11.54,12.58,12.59,11.53,33.33333333333333,-8.8,-58.3,-75.0,75.0,-19.433333333333326,290.0,90.0,100.0,96.66666666666664,-58.3,-75.0,75.0,-19.433333333333326,290.1999,94.6999,100.0,96.7333,43.91176666666666,46.16926666666666,1.7714666666666667,0.08913333333333333,49.70399999999999,0.0,49.70399999999999,16.567999999999998,135.16899999999998,35.169000000000004,50.0,45.05633333333333,0.3531,0.0,0.2227,0.1177,154.9128,45.9559,58.9569,51.6376,133.9305,26.0,56.9571,44.6435,4.1719,0.0805,3.0,1.3906333333333332,3.0445,0.0342,2.0,1.0148333333333333,117.1588,24.0,51.4907,39.05293333333332,25036292.0,17271.0,25000000.0,8345430.666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.7,-58.3,41.5,4.2333333333333325,39.3,0.0,20.6,13.1,12.0,1.0,6.0,4.0,26362021.0,19021.0,25369254.0,8787340.333333332,3.0
2017-01-20,ALL,0.00295808781935913,74.540001,74.370003,74.959999,74.370003,11.54,12.58,12.59,11.53,19.0,18.5,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,299.9,99.9,100.0,99.96666666666664,21.502666666666666,26.76373333333333,6.4602666666666675,0.3711666666666665,26.9313,1.4827,12.7243,8.9771,67.4324,17.438,32.5564,22.47746666666666,0.6457,0.0187,0.3135,0.21523333333333328,62.5141,5.7995,50.9151,20.83803333333333,95.6592,22.6926,50.274,31.8864,1.0768,0.1198,0.4785,0.3589333333333333,0.6568,0.0,0.3284,0.21893333333333329,87.0047,19.6362,47.7323,29.001566666666665,835181.0,83899.0,375641.0,278393.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.3,42.4,55.5,46.76666666666666,71.39999999999998,0.0,35.7,23.8,25.0,1.0,13.0,8.333333333333332,9099283.0,83899.0,4883333.0,3033094.333333333,3.0
2017-01-20,AMZN,-0.0104013844303306,808.330017,815.280029,816.02002,806.26001,11.54,12.58,12.59,11.53,30.11111111111111,35.16111111111111,632.4,-75.0,87.5,35.13333333333333,1780.0,90.0,100.0,98.88888888888891,619.88,-75.0,87.5,34.43777777777778,1419.6,40.5,100.0,78.86666666666666,39.20796111111111,41.15033333333332,2.057633333333333,0.4711111111111111,70.1503,0.0,15.7651,3.897238888888889,778.8219,1.2266,58.1792,43.26788333333332,5.6667,0.0,2.4419,0.3148166666666666,779.3143,11.8451,70.8091,43.295238888888896,681.6204,5.0,65.4168,37.8678,2.6316,0.0,1.3368,0.1462,3.2364,0.0,2.7511,0.1798,885.1408,32.6201,67.035,49.174488888888895,6609179.0,9843.0,4822065.0,367176.61111111107,0.5898,-0.011,0.0944,0.03276666666666666,0.8958,0.0,0.1006,0.04976666666666666,618.3331,0.0,100.0,34.351838888888885,1181.6669,0.0,100.0,65.64816111111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323.3331,0.0,50.0,17.96295,0.0,0.0,0.0,0.0,539.1,-24.9,77.1,29.95,259.1,0.0,57.7,14.394444444444444,46.0,1.0,9.0,2.5555555555555562,535478356.0,9843.0,502487220.0,29748797.55555556,18.0
2017-01-20,APH,-0.0021898102189781303,68.599998,68.5,68.790001,68.290001,11.54,12.58,12.59,11.53,89.75,44.575,200.5,0.0,80.4,50.125,400.0,100.0,100.0,100.0,202.1,0.0,81.3,50.525,338.1,69.1,100.0,84.525,25.94565,39.9496,14.16245,0.22685,45.1413,0.0,20.1824,11.285325,148.452,30.8584,47.9998,37.113,0.8792,0.0,0.4338,0.2198,197.8902,37.1051,58.9569,49.47255,235.7061,56.3751,65.4168,58.926525,0.2232,0.0,0.0805,0.0558,0.1148,0.0,0.0418,0.0287,215.4774,49.2318,67.035,53.86935,499844.0,17271.0,389135.0,124961.0,1.6336,0.0356,0.7812,0.4084,1.9162,0.0271,0.931,0.47905,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,231.4,43.7,74.9,57.85,67.1,0.0,53.8,16.775,8.0,1.0,4.0,2.0,1206542.0,17271.0,465302.0,301635.5,4.0
2017-01-20,BA,-0.00544393974649826,159.529999,159.809998,160.300003,158.229996,11.54,12.58,12.59,11.53,1.9677419354838712,-6.039516129032258,-555.0,-91.7,87.5,-4.475806451612904,12340.0,90.0,100.0,99.51612903225808,-701.8999,-92.7,93.8,-5.6604830645161295,8867.3997,38.5,100.0,71.51128790322579,45.47615161290322,43.275737903225796,4.842920161290323,9.307445967741936,764.0213,0.0,37.8194,6.1614620967741915,5814.0905,1.62,85.7,46.887826612903226,1238.3409,0.0,62.2953,9.986620161290322,5211.4364,0.0,92.1,42.02771290322581,5821.1991,5.0,77.1155,46.94515403225806,265.9435,0.0,9.8856,2.1447056451612903,160.9535,0.0,6.6056,1.2980120967741935,5804.3163,0.0,89.8,46.80900241935484,87070730261.0,6394.0,16666666666.0,702183308.5564517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6200.0,50.0,50.0,50.0,6200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-697.1,-80.5,87.5,-5.621774193548387,3896.5,0.0,75.7,31.423387096774203,2781.0,1.0,106.0,22.427419354838705,1346793550830.0,9843.0,100962071590.0,10861238313.145159,124.0
2017-01-20,CAT,0.0062759999999999995,94.58000200000001,94.010002,95.0,93.620003,11.54,12.58,12.59,11.53,53.0,-5.366666666666666,-25.0,-25.0,0.0,-8.333333333333332,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,280.5,80.7,100.0,93.5,20.90043333333333,49.81783333333333,1.4681,0.0652,7.427,0.0,7.427,2.4756666666666667,80.9823,1.9,43.8722,26.9941,1.054,0.0,0.8905,0.3513333333333333,193.614,60.0476,70.8091,64.538,166.6472,44.8553,65.4168,55.54906666666666,0.1622,0.0,0.1,0.054066666666666666,0.0418,0.0,0.0418,0.013933333333333329,162.0997,38.2912,67.035,54.03323333333333,475164.0,9862.0,389135.0,158388.0,0.0686,-0.1088,0.0887,0.022866666666666664,0.428,0.0966,0.1657,0.14266666666666666,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,50.0,0.0,50.0,16.666666666666664,-16.1,-12.1,3.2,-5.366666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,475164.0,9862.0,389135.0,158388.0,3.0
2017-01-20,FE,-0.00659,30.040001,30.35,30.52,29.91,11.54,12.58,12.59,11.53,17.25,-6.65,-8.9,-12.4,5.6,-2.225,400.0,100.0,100.0,100.0,-8.9,-12.4,5.6,-2.225,361.6999,83.1,100.0,90.424975,35.04965,53.51405,0.0,0.33265,7.29,0.0,7.29,1.8225,143.114,18.0982,50.0,35.7785,1.7312,0.0,1.7046,0.4328,222.4901,50.0,66.6656,55.622525,134.2814,5.0,63.2927,33.57035,0.7661,0.0,0.7408,0.191525,0.6193,0.0,0.6193,0.154825,214.7442,50.0,62.1083,53.68605,2025145.0,9843.0,1978787.0,506286.25,0.4358,0.0523,0.131,0.10895,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-26.6,-21.8,13.9,-6.65,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,2025145.0,9843.0,1978787.0,506286.25,4.0
2017-01-20,GOOG,0.000421393973773609,805.02002,806.909973,806.909973,801.6900019999999,11.54,12.58,12.59,11.53,1.4916201117318435,22.159776536312847,11944.8991,-93.8,91.7,22.243759962756048,53060.0,90.0,100.0,98.80819366852889,11477.2994,-93.8,91.7,21.372997020484167,40274.3968,21.5,100.0,74.9988767225326,48.588585474860345,43.59836834264432,3.6782636871508383,3.8236843575418993,2631.0176,0.0,34.2512,4.899474115456238,26203.928,0.0,92.0,48.79688640595904,2429.2047,0.0,100.0,4.523658659217877,23088.3628,0.0,92.959,42.99508901303538,26343.0412,0.0,77.1155,49.0559426443203,849.8578,0.0,8.4492,1.5826029795158287,676.2124,0.0,27.0,1.2592409683426444,26079.0074,0.0,98.0,48.564259590316574,153974022797.0,6090.0,16666666666.0,286730023.83054006,3.6532,-0.0037,0.0223,0.006802979515828677,16.4068,0.0,0.0964,0.030552700186219736,23887.602000000003,0.0,100.0,44.483430167597774,29812.397999999997,0.0,100.0,55.51656983240224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2314.2834,0.0,14.2857,4.30965251396648,1199.9988,0.0,14.2857,2.234634636871508,13946.2,-75.0,84.4,25.970577281191808,19650.0,0.0,87.8,36.592178770949715,101181.0,1.0,1141.0,188.41899441340786,57266230721689.0,9843.0,750673864687.0,106641025552.49347,537.0
2017-01-20,GT,-0.0036018662867758297,30.52,30.540001,30.940001000000002,30.219998999999998,11.54,12.58,12.59,11.53,56.5,-13.575,38.0,0.0,32.8,9.5,390.0,90.0,100.0,97.5,107.8,0.0,75.0,26.95,335.8,36.0,100.0,83.95,37.80465,49.7275,0.0,0.22145,29.4764,0.0,22.1864,7.3691,124.7707,19.9647,48.8,31.192675,0.8116,0.0187,0.5436,0.2029,231.7032,50.9151,66.6656,57.9258,221.0377,50.274,63.2927,55.259425,0.4862,0.0253,0.2606,0.12155,0.12300000000000001,0.0,0.0702,0.03075,196.1679,46.2856,51.3223,49.041975,12421916.0,17271.0,12294074.0,3105479.0,2.6889,-0.0825,0.9238,0.672225,0.0825,0.0,0.0825,0.020625,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-100.5,-30.4,-23.3,-25.125,65.8,0.0,22.2,16.45,49.0,1.0,17.0,12.25,168208737.0,12294074.0,52017302.0,42052184.25,4.0
2017-01-20,L,0.00043499999999999995,46.029999,45.959998999999996,46.200001,45.810001,11.54,12.58,12.59,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-20,MCO,0.00348535159301644,101.019997,100.41999799999999,101.16999799999999,100.129997,11.54,12.58,12.59,11.53,57.0,10.8,-42.1,-37.4,-4.7,-21.05,200.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-18.75,187.2,87.4,99.8,93.6,45.32785,42.74855,0.0,0.44645,6.561,0.0,6.561,3.2805,80.7257,31.1407,49.585,40.36285,1.3806,0.0187,1.3619,0.6903,93.9973,43.0822,50.9151,46.99865,107.479,50.274,57.205,53.7395,0.1198,0.0,0.1198,0.0599,0.0,0.0,0.0,0.0,93.6242,45.8932,47.731,46.8121,298623.0,83899.0,214724.0,149311.5,-0.1815,-0.35100000000000003,0.1695,-0.09075,0.4258,0.0748,0.35100000000000003,0.2129,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,50.0,0.0,50.0,25.0,42.8,20.0,22.8,21.4,38.3,19.0,19.3,19.15,15.0,7.0,8.0,7.5,50987132.0,25386204.0,25600928.0,25493566.0,2.0
2017-01-20,MTD,-0.00136843517473495,415.0,416.540009,419.85000599999995,413.48999,11.54,12.58,12.59,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-20,NFX,-0.018281,41.82,42.119999,42.77,41.639998999999996,11.54,12.58,12.59,11.53,67.25,28.525,144.4999,-27.8,83.5,36.124975,400.0,100.0,100.0,100.0,193.8,0.0,81.3,48.45,207.7,44.0,62.9,51.925,21.3552,36.9121,6.6731,0.370675,41.8117,0.0,35.0746,10.452925,98.89299999999999,3.483,34.5076,24.72325,1.5507,0.0099,1.2674,0.387675,152.7491,21.8516,57.7624,38.187275,214.3362,30.9029,65.4168,53.58405,0.1339,0.0,0.0622,0.033475,0.0997,0.0,0.0418,0.024925,201.9625,32.6201,67.035,50.490625,596590.0,65148.0,389135.0,149147.5,-0.2096,-0.5235,0.337,-0.0524,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,146.1,5.1,79.3,36.525,23.1,0.0,23.1,5.775,14.0,1.0,11.0,3.5,1937926.0,66112.0,1406484.0,484481.5,4.0
2017-01-20,NVDA,-0.0214932028376094,104.010002,106.08000200000001,106.800003,103.120003,11.54,12.58,12.59,11.53,1.5,14.160526315789474,537.6999,-75.0,87.5,14.149997368421054,3750.0,90.0,100.0,98.68421052631581,581.3499,-75.0,87.5,15.298681578947368,2990.1997,34.5,100.0,78.68946578947367,41.55352368421053,45.057378947368406,2.693168421052632,1.5577447368421051,150.951,0.0,15.4415,3.9723947368421046,1746.8704,3.1,72.2,45.97027368421053,93.6723,0.0,9.1997,2.465060526315789,1714.4498,20.4307,79.0715,45.1171,1859.5377,5.0,77.1155,48.93520263157895,31.7419,0.0,4.6497,0.8353131578947368,20.7713,0.0,2.0249,0.5466131578947367,1719.4839,0.0,74.90100000000002,45.24957631578947,17168988329.0,6090.0,16666666666.0,451815482.34210527,-0.5536,-0.0438,0.0526,-0.014568421052631578,5.5533,0.0,0.2911,0.1461394736842105,1979.0468,20.0,100.0,52.080178947368424,1820.9532,0.0,80.0,47.919821052631576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,547.6185,0.0,33.3333,14.411013157894736,271.4283,0.0,14.2857,7.14285,642.9,-43.8,45.2,16.918421052631572,977.9000000000003,0.0,47.6,25.73421052631579,2817.0,1.0,1173.0,74.13157894736842,903171937994.0,9843.0,288969444966.0,23767682578.789474,38.0
2017-01-20,PFE,-0.001261,31.77,31.719998999999998,32.119999,31.66,11.54,12.58,12.59,11.53,28.555555555555554,23.327777777777772,446.5,-75.0,89.3,24.805555555555554,1740.0,90.0,100.0,96.66666666666664,435.8,-75.0,91.7,24.211111111111112,1355.0999,19.8,100.0,75.2833277777778,37.827166666666656,40.29558888888889,4.4589944444444445,0.4851388888888889,92.7774,0.0,25.3208,5.1543,643.7467,4.1553,53.8321,35.76370555555556,11.4894,0.0,4.0734,0.6383,774.5327,0.0,70.8091,43.029594444444456,783.9983,5.0,77.1155,43.55546111111111,5.3508,0.0,3.0,0.2972666666666666,2.8189,0.0,2.0,0.15660555555555555,846.0157,24.0,67.035,47.00087222222222,16715406351.0,6090.0,16666666666.0,928633686.1666664,0.0057,-0.1768,0.1232,0.0003166666666666667,0.8189,0.0,0.1084,0.045494444444444435,733.3333,0.0,100.0,40.74073888888889,1066.6667,0.0,100.0,59.259261111111115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,33.33333333333333,283.3333,0.0,100.0,15.74073888888889,430.7,-63.9,89.1,23.927777777777774,386.8,0.0,70.1,21.488888888888887,134.0,1.0,15.0,7.4444444444444455,17306987830.0,9843.0,16832526814.0,961499323.8888891,18.0
2017-01-20,TROW,0.006587003982969629,73.699997,72.870003,73.699997,72.389999,11.54,12.58,12.59,11.53,69.0,47.0,47.0,47.0,47.0,47.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,66.9,66.9,66.9,66.9,29.4899,40.3688,72.9,0.0851,36.4431,36.4431,36.4431,36.4431,33.4297,33.4297,33.4297,33.4297,0.16,0.16,0.16,0.16,57.7624,57.7624,57.7624,57.7624,56.0261,56.0261,56.0261,56.0261,0.0301,0.0301,0.0301,0.0301,0.0154,0.0154,0.0154,0.0154,40.4695,40.4695,40.4695,40.4695,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,47.0,47.0,47.0,47.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-01-20,TSS,-0.0016822429906542301,53.43,53.5,53.5,52.889998999999996,11.54,12.58,12.59,11.53,34.5,9.55,-8.1001,-12.5,4.3999,-4.05005,200.0,100.0,100.0,100.0,-8.1001,-12.5,4.3999,-4.05005,199.9,99.9,100.0,99.95,33.1349,54.66645,0.0,0.04395,36.3683,0.0,36.3683,18.18415,71.3553,21.3553,50.0,35.67765,0.0266,0.0,0.0266,0.0133,116.6656,50.0,66.6656,58.3328,92.0056,28.7129,63.2927,46.0028,0.5434,0.0253,0.5181,0.2717,0.3531,0.0,0.3531,0.17655,84.64299999999999,25.4981,59.1449,42.3215,3693302.0,26672.0,3666630.0,1846651.0,-0.0143,-0.0143,0.0,-0.00715,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.1,0.3,18.8,9.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3693302.0,26672.0,3666630.0,1846651.0,2.0
2017-01-20,UAL,0.00484523533599313,75.239998,74.300003,75.480003,74.089996,11.54,12.58,12.59,11.53,31.8,-0.7,29.3,-49.4,33.8,5.86,500.0,100.0,100.0,100.0,20.9,-49.45,32.85,4.18,398.7,54.2,100.0,79.74,36.42774,47.0136,2.4725200000000003,0.23392,14.3961,0.0,14.3961,2.87922,180.8822,0.0,50.0,36.17644,0.6461,0.0,0.4826,0.12922,250.0975,19.2408,70.8091,50.0195,166.5783,5.0,65.4168,33.31566,0.3452,0.0,0.28300000000000003,0.06904,0.3948,0.0,0.353,0.07896,254.7296,36.6084,67.035,50.94592,807069.0,9843.0,389135.0,161413.8,-0.7802,-0.4735,0.4588,-0.15604,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,350.0,0.0,100.0,70.0,-31.3,-51.2,19.7,-6.26,32.0,0.0,32.0,6.4,51.0,1.0,47.0,10.2,17109760721.0,9843.0,17109342787.0,3421952144.2,5.0
2017-01-20,UNH,-0.00251546340044118,158.66000400000001,159.020004,159.800003,157.809998,11.54,12.58,12.59,11.53,56.33333333333332,48.8,175.1,25.1,75.0,58.36666666666666,300.0,100.0,100.0,100.0,175.0,25.0,75.0,58.33333333333332,280.8,80.8,100.0,93.6,27.43326666666666,55.58193333333333,5.43,0.2992333333333333,39.295,0.0,22.9952,13.098333333333333,90.8852,13.2791,41.9879,30.295066666666663,0.7658,0.0266,0.5165,0.2552666666666666,181.8695,56.247,66.6656,60.62316666666666,171.2745,51.0247,63.2927,57.0915,0.1747,0.0253,0.0805,0.058233333333333324,0.0981,0.0,0.0528,0.0327,159.139,47.3245,59.1449,53.04633333333332,8895067.0,17271.0,8851124.0,2965022.333333333,0.3032,-0.227,0.2651,0.10106666666666664,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,123.4,25.2,49.6,41.13333333333333,87.3,26.3,30.6,29.1,58.0,3.0,28.0,19.33333333333333,510770872.0,8873218.0,250962163.0,170256957.3333333,3.0
2017-01-23,AAPL,-0.00375,120.08000200000001,120.0,120.809998,119.769997,11.77,12.3,12.62,11.59,8.691056910569106,-14.428455284552847,-2174.7994,-87.5,83.3,-17.681295934959348,11590.0,90.0,100.0,94.22764227642277,-2173.1992,-87.5,83.3,-17.66828617886179,8696.8998,28.0,100.0,70.70650243902439,40.160239837398365,44.712756910569105,4.745317073170732,3.341833333333333,669.5559,0.0,85.27,5.443543902439023,4782.4523,0.0,77.62,38.88172601626016,381.0057,0.0,43.02,3.0976073170731713,5628.3838,1.0,76.9966,45.75921788617887,6402.5784,5.0,77.2039,52.05348292682928,129.7285,0.0,5.7456,1.0547032520325204,117.6131,0.0,7.132999999999999,0.9562040650406504,6129.2729,5.0,75.1109,49.83148699186992,103358502997.0,5257.0,16666666666.0,840313032.4959347,-1.6452,-0.0388,0.0576,-0.01337560975609756,8.4832,0.0,0.1278,0.0689691056910569,7478.5732,0.0,100.0,60.80140813008129,4821.4268,0.0,100.0,39.19859186991869,1880.9549,0.0,50.0,15.292316260162599,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.6775081300813006,933.3352,0.0,16.6667,7.588091056910571,-1437.9,-66.6,61.9,-11.690243902439024,3672.5,0.0,56.99999999999999,29.85772357723577,30717.0,1.0,914.0,249.7317073170732,13074143080274.0,9843.0,370779704158.0,106293846181.08943,123.0
2017-01-23,ABC,0.0117056377006015,84.879997,83.720001,85.099998,83.309998,11.77,12.3,12.62,11.59,54.77777777777778,18.088888888888892,154.2,-24.9,75.0,17.133333333333333,890.0,90.0,100.0,98.88888888888891,77.8,-25.0,75.0,8.644444444444442,710.5999,53.2,100.0,78.95554444444444,24.92447777777777,42.61134444444445,1.7191888888888889,0.2128111111111111,39.8058,0.0,23.8626,4.422866666666667,317.4682,0.0,51.545,35.274244444444435,1.8058,0.0,0.8363,0.20064444444444446,460.8466,9.7586,72.1068,51.20517777777778,483.3282,29.5126,65.1751,53.703133333333334,0.9055,0.0,0.3715,0.10061111111111112,0.4182,0.0,0.3509,0.04646666666666666,434.9142,31.3581,66.9315,48.3238,752355.0,10979.0,389135.0,83595.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,241.9,-20.7,46.4,26.877777777777773,135.6,0.0,43.7,15.066666666666665,289.0,1.0,249.0,32.111111111111114,58974901663.0,10979.0,58969749963.0,6552766851.444444,9.0
2017-01-23,ALL,-0.004692291443479929,74.150002,74.589996,74.650002,73.959999,11.77,12.3,12.62,11.59,50.875,12.9375,61.4,-25.2,61.7,7.675,800.0,100.0,100.0,100.0,54.2,-25.0,75.0,6.775,691.4,46.8,100.0,86.425,15.694375,39.903725,2.7734125,0.0442125,44.8015,0.0,17.0822,5.6001875,139.8235,0.0,33.6007,17.4779375,0.3198,0.0,0.1472,0.039975,370.5006,2.1141,70.2282,46.312575,407.4746,29.5126,65.1751,50.934325,0.3804,0.0,0.1188,0.04755,0.09699999999999999,0.0,0.0376,0.012125,379.2561,31.3581,66.9315,47.4070125,1216508.0,10979.0,389135.0,152063.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,211.0,-8.3,52.0,26.375,65.2,0.0,20.1,8.15,18.0,1.0,5.0,2.25,2098388.0,26672.0,732210.0,262298.5,8.0
2017-01-23,AMZN,0.0188398763337612,817.880005,806.799988,818.5,805.080017,11.77,12.3,12.62,11.59,47.35714285714285,13.6,419.1999,-75.0,80.4,14.971425,2780.0,90.0,100.0,99.28571428571428,451.4999,-75.0,87.5,16.12499642857143,2529.0998,39.0,100.0,90.32499285714285,31.858032142857148,39.339978571428574,1.7928071428571428,0.2062392857142857,136.1873,0.0,13.4445,4.863832142857143,1067.6321,1.104,55.5612,38.12971785714286,15.789000000000001,0.0,8.9939,0.5638928571428571,1343.6119,0.0,71.9961,47.986139285714295,1360.3787,5.0,77.2039,48.584953571428564,3.1046,0.0,0.9727,0.11087857142857142,1.8576,0.0,0.8299,0.06634285714285712,1305.344,2.0,75.1109,46.619428571428564,16675113448.0,9843.0,16666666666.0,595539766.0,0.7778,-0.268,0.1678,0.027778571428571427,1.7659,0.0,0.1006,0.06306785714285712,1149.9994,0.0,100.0,41.07140714285714,1650.0006,0.0,100.0,58.92859285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6661,0.0,100.0,23.80950357142857,100.0,0.0,100.0,3.571428571428572,419.3,-75.0,85.1,14.975,559.7,0.0,40.40000000000001,19.989285714285714,250.0,1.0,22.0,8.928571428571429,36355232891.0,9843.0,19601677050.0,1298401174.6785715,28.0
2017-01-23,APH,-0.000877790808420986,67.980003,68.349998,68.790001,67.360001,11.77,12.3,12.62,11.59,78.5,26.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,193.2,93.2,100.0,96.6,33.4975,47.7774,1.64025,0.1167,4.783,0.0,4.783,2.3915,48.2863,21.9571,26.3292,24.14315,0.0744,0.0168,0.0576,0.0372,120.5197,48.5236,71.9961,60.25985,110.238,47.9466,62.2914,55.119,0.1078,0.0,0.1078,0.0539,0.0,0.0,0.0,0.0,96.4486,40.1962,56.2524,48.2243,150011.0,66112.0,83899.0,75005.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,74.0,36.8,37.2,37.0,46.1,0.0,46.1,23.05,6.0,1.0,5.0,3.0,484845.0,83899.0,400946.0,242422.5,2.0
2017-01-23,BA,-0.00226500563401266,157.83999599999999,158.940002,159.5,157.28999299999998,11.77,12.3,12.62,11.59,4.297979797979799,18.73787878787879,3879.7001,-92.7,90.8,19.594444949494946,19540.0,90.0,100.0,98.68686868686869,3754.43,-92.7,91.7,18.961767676767682,15520.8993,27.1,100.0,78.3883803030303,46.00237121212121,41.54015909090909,4.2666010101010095,4.296098989898988,960.6012,0.0,29.7,4.851521212121212,9613.264000000001,0.0,86.0,48.55183838383839,907.3845,0.0,50.0,4.58275,8367.3599,0.0,79.38,42.25939343434344,9905.4551,5.0,77.2039,50.02755101010101,345.0803,0.0,10.6803,1.742829797979798,251.0445,0.0,16.2,1.2679015151515152,9528.7402,2.0,93.0,48.1249505050505,141688210256.0,6090.0,16666666666.0,715597021.4949496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9900.0,50.0,50.0,50.0,9900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2336.2,-66.7,81.7,11.798989898989902,7663.0,0.0,76.8,38.7020202020202,5795.0,1.0,103.0,29.267676767676768,3365117957060.0,9843.0,83337286853.0,16995545237.67677,198.0
2017-01-23,CAT,0.0044399999999999995,94.459999,94.599998,94.739998,93.559998,11.77,12.3,12.62,11.59,43.0,10.2625,-131.7,-81.3,44.5,-16.4625,800.0,100.0,100.0,100.0,-96.8,-81.3,75.0,-12.1,572.2,50.6,99.8,71.525,14.1997875,36.776075,0.820125,0.0467125,21.7538,0.0,11.8274,2.719225,212.6922,0.0,50.0,26.586525,0.172,0.0,0.0656,0.0215,451.6952,45.4128,71.9961,56.4619,326.8698,5.0,65.0634,40.858725,0.1297,0.0,0.1069,0.0162125,0.0,0.0,0.0,0.0,323.235,7.4,58.7015,40.404375,424183.0,9843.0,214724.0,53022.875,0.3012,-0.1734,0.3374,0.03765,0.856,0.0,0.1657,0.107,233.3332,0.0,100.0,29.16665,566.6668,0.0,100.0,70.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,29.16665,200.0,0.0,100.0,25.0,56.8,-55.9,32.7,7.1,141.6,0.0,35.8,17.7,46.0,1.0,11.0,5.75,2355592.0,9843.0,614764.0,294449.0,8.0
2017-01-23,FE,-0.01592,29.610001,30.15,30.26,29.57,11.77,12.3,12.62,11.59,45.0,35.28333333333333,291.2,-6.3,75.1,24.266666666666666,1190.0,90.0,100.0,99.16666666666664,277.0,-6.3,75.0,23.08333333333333,1006.3,43.9,100.0,83.8583333333333,36.50291666666666,39.78886666666666,2.498041666666667,0.4676666666666666,55.5866,0.0,18.1728,4.632216666666666,367.0458,0.0,71.0,30.58715,5.8068,0.0,3.5461,0.4839,539.5071,0.0,72.1068,44.958925,559.0795,5.0,65.1751,46.58995833333333,1.1933,0.0,0.6592,0.09944166666666664,0.7698,0.0,0.6575,0.06415,548.8705,5.0,66.9315,45.73920833333332,15214958.0,6090.0,7770007.0,1267913.1666666665,0.529,-0.5799,0.3809,0.04408333333333332,0.0,0.0,0.0,0.0,800.0,0.0,100.0,66.66666666666666,400.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,8.333333333333332,432.7,-17.5,75.1,36.05833333333332,130.2,0.0,75.7,10.85,31.0,1.0,11.0,2.583333333333333,68070166.0,6090.0,33275129.0,5672513.833333332,12.0
2017-01-23,GOOG,0.018643528027253,819.3099980000001,807.25,820.869995,803.73999,11.77,12.3,12.62,11.59,2.740420271940668,22.824227441285533,19516.4988,-93.8999,93.6,24.124225957972804,79860.0,90.0,100.0,98.71446229913471,19341.7475,-93.8,93.8,23.908216934487022,64541.2971,20.0,100.0,79.7791064276885,48.00623201483312,44.75625611866501,3.362659826946848,2.759677626699629,3353.2822,0.0,27.702,4.144971817058096,39484.2225,0.0,90.2,48.806208281829406,2613.8261,0.0,72.9,3.230934610630408,36144.6832,0.0,92.0,44.678223980222505,40595.3538,0.0,77.2039,50.179670951792325,908.0059,0.0,8.9971,1.1223805933250928,762.9308,0.0,11.34,0.9430541409147096,38751.6232,0.0,95.0,47.90064672435104,560263621944.0,5326.0,100000000000.0,692538469.6464771,5.1582,-0.0037,0.0223,0.00637601977750309,22.1969,0.0,0.0964,0.027437453646477133,36341.1668,0.0,100.0,44.921096168108775,44558.8332,0.0,100.0,55.07890383189121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3185.7111,0.0,14.2857,3.9378381953028434,1628.5698,0.0,14.2857,2.013065265760197,19132.1,-89.1,89.7,23.649072929542648,30111.1,0.0,106.0,37.22014833127318,204021.0,1.0,1380.0,252.1891223733004,109052571055074.0,9843.0,458086300930.0,134799222564.9864,809.0
2017-01-23,GT,0.00197173841603671,30.450001,30.43,30.559998999999998,30.23,11.77,12.3,12.62,11.59,57.0,30.24,119.0,0.0,51.9,23.8,500.0,100.0,100.0,100.0,150.0,0.0,75.0,30.0,391.0,57.4,100.0,78.2,28.1818,46.53454,0.0,0.0882,14.58,0.0,7.29,2.9160000000000004,163.0203,22.0375,65.07,32.60406,0.4144,0.0168,0.2571,0.08288,285.7484,32.7946,71.9961,57.149680000000004,267.492,31.8652,65.0634,53.4984,0.4737,0.0,0.2243,0.09473999999999999,0.0,0.0,0.0,0.0,219.8488,27.4015,56.0666,43.96976,198726.0,10979.0,83899.0,39745.2,4.619,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.3,-20.3,44.6,8.06,91.4,0.0,42.4,18.28,41.0,1.0,19.0,8.2,104270981.0,26672.0,52039345.0,20854196.2,5.0
2017-01-23,L,0.003915,45.93,45.98,46.049999,45.619999,11.77,12.3,12.62,11.59,52.88888888888889,8.344444444444445,96.8,-51.3,50.9,10.755555555555556,880.0,90.0,100.0,97.77777777777777,94.1,-51.3,50.8,10.455555555555557,748.5998,40.0,100.0,83.17775555555556,30.7607,43.77615555555556,12.8806,2.6421888888888887,116.9254,0.0,81.0,12.991711111111114,299.6754,16.851,65.094,33.297266666666665,29.8356,0.0576,10.7309,3.3150666666666666,453.2578,15.5045,71.9961,50.361977777777774,537.5901,42.1852,77.2039,59.73223333333333,3.5046,0.0,1.7413,0.3894,2.7993,0.0,1.4015,0.3110333333333333,473.5287,43.0218,75.1109,52.6143,16671875087.0,17271.0,16666666666.0,1852430565.2222226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,-54.6,71.6,8.144444444444442,75.6,0.0,43.3,8.4,34.0,1.0,18.0,3.7777777777777777,17006974661.0,26672.0,16996398240.0,1889663851.2222226,9.0
2017-01-23,MCO,0.0115113926221513,101.769997,100.769997,101.860001,100.660004,11.77,12.3,12.62,11.59,29.5,26.6,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,153.5,53.5,100.0,76.75,27.25,34.72985,0.0,0.04695,10.0,0.0,10.0,5.0,83.5538,33.5538,50.0,41.7769,0.0531,0.0,0.0531,0.02655,79.6917,15.6902,64.0015,39.84585,102.1308,41.8379,60.2929,51.0654,0.1069,0.0,0.1069,0.05345,0.0,0.0,0.0,0.0,91.1764,44.414,46.7624,45.5882,23230.0,10979.0,12251.0,11615.0,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,23.4,-0.3,23.7,11.7,21.2,0.0,21.2,10.6,10.0,1.0,9.0,5.0,25624158.0,12251.0,25611907.0,12812079.0,2.0
2017-01-23,MTD,-0.0023799552795154,414.519989,415.97000099999997,416.730011,408.97000099999997,11.77,12.3,12.62,11.59,76.0,9.3,48.5,0.0,48.5,16.166666666666664,300.0,100.0,100.0,100.0,50.0,0.0,50.0,16.666666666666664,289.8,91.0,100.0,96.6,30.9761,43.3125,3.0,0.04196666666666666,18.5093,0.0,13.1949,6.169766666666668,111.7984,29.049,44.872,37.26613333333332,0.27,0.0,0.206,0.09,163.5322,29.6826,72.1068,54.51073333333333,183.7207,58.4376,63.2927,61.24023333333332,0.0253,0.0,0.0253,0.008433333333333333,0.0065,0.0,0.0065,0.0021666666666666666,152.5824,39.6621,59.8619,50.8608,168951.0,26672.0,76167.0,56317.0,1.863,-0.157,1.01,0.621,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,27.9,-15.1,43.0,9.3,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,168951.0,26672.0,76167.0,56317.0,3.0
2017-01-23,NFX,0.006288,41.16,41.349998,41.540001000000004,40.869999,11.77,12.3,12.62,11.59,78.5,5.95,-63.2,-74.3,55.2,-7.9,790.0,90.0,100.0,98.75,-46.4,-75.0,75.0,-5.8,674.3999,61.5,100.0,84.2999875,24.249775,46.913475,4.58655,0.47775,73.0492,0.0,35.0746,9.13115,254.3272,26.5783,50.0,31.7909,2.8184,0.0531,1.4266,0.3523,448.6604,30.0614,71.9961,56.08255,468.2667,45.2923,65.1751,58.5333375,0.5152,0.0,0.3566,0.0644,0.5409,0.0,0.4456,0.0676125,436.1647,44.8502,66.9315,54.5205875,756832.0,10775.0,389135.0,94604.0,-2.6944,-0.5235,0.337,-0.3368,1.9775,0.0,0.3955,0.2471875,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,600.0,0.0,100.0,75.0,163.4,-26.6,40.3,20.425,141.1,0.0,54.0,17.6375,60.0,1.0,15.0,7.5,21470154.0,66112.0,14753222.0,2683769.25,8.0
2017-01-23,NVDA,0.0163776199505505,105.089996,103.800003,105.900002,103.699997,11.77,12.3,12.62,11.59,11.18032786885246,12.759016393442627,633.5997,-86.8,87.5,10.386880327868852,6080.0,90.0,100.0,99.672131147541,615.6497,-86.8,87.5,10.092618032786882,4864.5997,37.1,100.0,79.74753606557377,39.413316393442614,41.8006,5.020613114754098,2.001593442622951,300.0359,0.0,43.9587,4.91862131147541,2559.0359,1.3914,65.7185,41.95140819672131,126.9687,0.0,11.5465,2.081454098360656,2759.6011,5.3791,79.4644,45.239362295081975,3025.2918,5.0,77.2039,49.59494754098361,50.9311,0.0,5.8014,0.8349360655737704,42.9464,0.0,8.1,0.7040393442622951,2839.5714,14.5,66.9315,46.55035081967214,17524226110.0,8069.0,16666666666.0,287282395.24590164,-0.2781,-0.0438,0.0526,-0.004559016393442623,6.4917,0.0,0.2911,0.10642131147540984,2586.1894,0.0,100.0,42.39654754098361,3513.8106,0.0,100.0,57.60345245901639,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,11.08507868852459,299.9997,0.0,14.2857,4.918027868852459,970.5,-81.3,81.5,15.909836065573769,1460.8,0.0,48.9,23.947540983606558,1814.0,1.0,121.0,29.73770491803278,707443547867.0,9843.0,53617496350.0,11597435210.934423,61.0
2017-01-23,PFE,-0.008838,31.459999,31.68,31.82,31.440001000000002,11.77,12.3,12.62,11.59,39.28125,26.884375,856.5998,-75.0,87.6,26.76874375,3180.0,90.0,100.0,99.375,795.3499,-75.0,87.5,24.854684375,2374.3998,19.8,100.0,74.19999375,28.196428125,35.1264375,7.47778125,1.303725,219.4798,0.0,14.8631,6.85874375,922.9966,0.0,54.9494,28.84364375,29.6689,0.0,8.427999999999999,0.927153125,1336.457,12.9832,71.9961,41.76428125,1587.1997,5.0,66.3962,49.599990625,5.5829,0.0,1.1989,0.174465625,2.8217,0.0,0.9612,0.088178125,1493.4477,2.0,66.9315,46.670240625,226330999.0,9843.0,85324232.0,7072843.718750001,0.9584,-0.1768,0.2369,0.02995,2.2779,0.0,0.2004,0.071184375,1733.3333,0.0,100.0,54.166665625,1466.6667,0.0,100.0,45.833334375,100.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,31.25,233.3333,0.0,100.0,7.291665625,623.1,-73.8,82.4,19.471875,503.3,0.0,34.1,15.728125,199.0,1.0,20.0,6.21875,8456899049.0,9843.0,1723328225.0,264278095.28125,32.0
2017-01-23,TROW,0.0019086571754234301,73.449997,73.349998,73.620003,72.83000200000001,11.77,12.3,12.62,11.59,67.0,37.45,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,189.1999,89.3999,99.8,94.59995,19.1559,45.14265,5.0,0.04525,44.2553,0.0,44.2553,22.12765,31.6085,6.075,25.5335,15.80425,0.0353,0.0114,0.0239,0.01765,99.177,31.0779,68.0991,49.5885,117.7973,52.7339,65.0634,58.89865,0.0228,0.0,0.0228,0.0114,0.0,0.0,0.0,0.0,111.2603,53.9299,57.3304,55.63015,365381.0,26672.0,338709.0,182690.5,0.342,-0.103,0.445,0.171,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,75.2,14.3,60.9,37.6,39.9,19.7,20.200000000000006,19.95,4.0,2.0,2.0,2.0,496641.0,91820.0,404821.0,248320.5,2.0
2017-01-23,TSS,-0.00486796480059903,53.060001,53.41,53.470001,52.560001,11.77,12.3,12.62,11.59,79.0,14.45,11.9999,-27.8,18.3,2.999975,400.0,100.0,100.0,100.0,-9.1,-27.9,31.3,-2.275,314.0,62.7,99.8,78.5,26.61115,41.3336,11.343525,0.28515,58.0179,0.0,47.5264,14.504475,84.3745,6.5545,29.9253,21.093625,1.1803,0.0,0.9737,0.295075,204.3519,30.3878,71.9961,51.087975,243.0886,57.1845,65.1751,60.77215,0.056,0.0,0.056,0.013999999999999999,0.0376,0.0,0.0376,0.0094,226.7424,39.6621,66.9315,56.6856,746138.0,66112.0,389135.0,186534.5,-0.36200000000000004,-0.2677,-0.0143,-0.0905,0.6134,0.0,0.6134,0.15335,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,133.3333,0.0,100.0,33.333325,49.2,-16.6,31.8,12.3,31.0,0.0,17.9,7.75,7.0,1.0,3.0,1.75,844263.0,87146.0,389135.0,211065.75,4.0
2017-01-23,UAL,-0.0211626294582036,72.75,74.660004,75.089996,72.639999,11.77,12.3,12.62,11.59,11.764705882352938,7.094117647058824,-221.2997,-56.3999,38.3,-13.017629411764705,1610.0,90.0,100.0,94.70588235294115,-208.3,-56.3,43.8,-12.25294117647059,1412.5,50.7,100.0,83.08823529411764,31.022570588235286,27.205805882352944,10.588235294117649,0.6385294117647058,8.6094,0.0,4.3047,0.5064352941176472,355.99,0.0,50.0,20.940588235294122,20.4191,0.0,6.8215,1.2011235294117648,512.2643,6.0,71.9961,30.13319411764705,778.2439,9.3,62.2914,45.77905294117648,6.3027,0.0,1.1989,0.37074705882352943,4.9075,0.0,1.0019,0.2886764705882353,774.552,11.544,89.0,45.56188235294118,181258719.0,9843.0,44404973.0,10662277.588235294,-0.7213,-0.4735,0.358,-0.04242941176470588,0.0,0.0,0.0,0.0,400.0,0.0,100.0,23.529411764705877,1300.0,0.0,100.0,76.47058823529409,300.0,0.0,100.0,17.64705882352941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,23.529411764705877,700.0,0.0,100.0,41.1764705882353,46.7,-58.1,46.2,2.747058823529412,338.8,0.0,46.3,19.929411764705886,157.0,1.0,24.0,9.23529411764706,68306068145.0,9843.0,16870630075.0,4018004008.529412,17.0
2017-01-23,UNH,0.00466527564825614,159.070007,158.619995,159.520004,156.559998,11.77,12.3,12.62,11.59,27.4,28.446666666666665,475.5,-69.3,81.3,31.7,1500.0,100.0,100.0,100.0,543.8,-75.0,81.3,36.25333333333332,1128.7999,40.3,100.0,75.25332666666667,29.617966666666664,33.99715333333333,1.386,0.3222266666666666,59.555,0.0,22.9952,3.9703333333333326,497.0657,0.0,54.3577,33.13771333333333,5.8337,0.0,2.0283,0.3889133333333333,575.5341,4.0,71.9961,38.36894,673.9751,9.3,65.0634,44.93167333333332,4.9,0.0,2.7,0.3266666666666666,3.3057,0.0,1.8,0.22038000000000002,678.3968,26.7,58.7015,45.22645333333333,25690546.0,6090.0,25000000.0,1712703.066666667,0.5811,-0.27,0.5014,0.03874,3.1873,0.0,0.5274,0.21248666666666666,716.6668,0.0,100.0,47.77778666666666,783.3332,0.0,100.0,52.22221333333332,166.6665,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,19.99998666666666,733.3332,0.0,100.0,48.88888,471.7,-24.2,81.3,31.446666666666665,348.7,0.0,71.8,23.246666666666666,177.0,1.0,33.0,11.8,1299674885.0,6090.0,251468213.0,86644992.33333331,15.0
2017-01-24,AAPL,0.007277,119.970001,119.550003,120.099998,119.5,11.07,11.82,11.89,11.04,5.180555555555556,-9.315277777777775,-1625.0995,-84.8,87.5,-22.57082638888889,6790.0,90.0,100.0,94.30555555555556,-1697.6496,-87.5,87.5,-23.578466666666664,5437.6992,30.0,100.0,75.5236,37.7757875,37.61117361111111,4.724252777777777,2.0078388888888887,449.8805,0.0,29.7,6.2483402777777775,2574.0715,0.0,63.6417,35.75099305555556,156.0517,0.0,13.0498,2.1673847222222222,2853.8701,0.0,73.8398,39.63708472222222,3603.1212,3.2751,77.2039,50.04335,36.1277,0.0,2.3652,0.5017736111111111,33.075,0.0,2.43,0.459375,3435.4755,0.0,78.0,47.7149375,27016610983.0,9843.0,16666666666.0,375230708.0972223,-0.6726,-0.0388,0.0138,-0.009341666666666665,2.9688,0.0,0.1278,0.041233333333333316,4208.3337,0.0,100.0,58.449079166666664,2991.6663,0.0,100.0,41.55092083333332,995.4769,0.0,50.0,13.826068055555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.334,0.0,16.6667,4.629638888888889,-880.8,-58.3,79.5,-12.23333333333333,1521.8,0.0,103.9,21.13611111111111,15558.0,1.0,1034.0,216.08333333333331,6079840959329.0,9843.0,392825187243.0,84442235546.23611,72.0
2017-01-24,ABC,0.00236133420406137,84.410004,84.699997,85.190002,84.059998,11.07,11.82,11.89,11.04,66.66666666666666,-0.2333333333333333,-0.6,-74.9,74.3,-0.2,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,279.6,80.5,100.0,93.2,41.1383,33.54493333333333,5.157566666666666,0.6034,23.8626,0.0,23.8626,7.9542,90.6992,0.0,48.6032,30.233066666666666,1.8375,0.0,1.7799,0.6125,167.886,46.3899,71.9961,55.961999999999996,136.7665,9.3,65.1751,45.58883333333333,0.056,0.0,0.056,0.018666666666666658,0.0376,0.0,0.0376,0.01253333333333333,124.5067,5.0,66.9315,41.50223333333332,465090.0,9843.0,389135.0,155030.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.7,-75.0,74.6,12.9,18.5,0.0,18.0,6.166666666666666,14.0,1.0,11.0,4.666666666666666,1764169.0,9843.0,1211827.0,588056.3333333333,3.0
2017-01-24,ALL,0.007138995343184179,74.470001,74.239998,74.660004,73.970001,11.07,11.82,11.89,11.04,0.0,69.73333333333332,209.2,37.2,87.5,69.73333333333332,300.0,100.0,100.0,100.0,209.0999,37.2,87.5,69.69996666666667,251.8,51.8,100.0,83.93333333333331,25.32806666666666,44.68266666666666,6.4602666666666675,0.029166666666666664,25.4486,0.0,12.7243,8.482866666666666,83.5884,16.7942,50.0,27.8628,2.3106,0.0,2.2725,0.7702,36.4161,11.3369,13.12,12.1387,56.1566,12.31,21.9233,18.718866666666663,0.8612,0.0,0.4306,0.2870666666666666,0.5912,0.0,0.2956,0.19706666666666664,50.7078,11.1626,19.7726,16.9026,1074119.0,322837.0,375641.0,358039.66666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,152.2,15.4,84.5,50.73333333333333,79.1,0.0,50.5,26.366666666666664,13.0,1.0,6.0,4.333333333333333,3392792.0,375641.0,1962104.0,1130930.6666666665,3.0
2017-01-24,AMZN,0.00461067883211674,822.4400019999999,822.0,823.98999,814.5,11.07,11.82,11.89,11.04,14.222222222222225,12.077777777777774,139.3,-75.2,80.6,15.477777777777774,900.0,100.0,100.0,100.0,146.5999,-75.0,80.6,16.288877777777778,647.1,28.0,100.0,71.9,21.005366666666664,25.2416,0.7070666666666666,0.3051777777777778,16.227999999999998,0.0,15.7651,1.8031111111111107,229.6999,2.0,55.5612,25.522211111111112,1.597,0.0,1.196,0.17744444444444446,368.9601,0.0,70.1322,40.995566666666654,317.1228,9.3,65.0634,35.23586666666665,1.4401,0.0,1.2373,0.1600111111111111,1.0867,0.0,1.0867,0.12074444444444445,427.2833,5.0,78.0,47.47592222222222,349812284.0,9843.0,349650349.0,38868031.55555555,0.2646,-0.0334,0.0902,0.0294,0.3766,0.0,0.1006,0.041844444444444434,386.6666,0.0,100.0,42.96295555555556,513.3334,0.0,100.0,57.037044444444454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,16.296288888888892,0.0,0.0,0.0,0.0,139.4,-54.9,70.6,15.488888888888885,112.4,0.0,37.8,12.488888888888885,55.0,1.0,24.0,6.1111111111111125,353451753.0,9843.0,349650349.0,39272416.99999999,9.0
2017-01-24,APH,0.007468179711990429,68.760002,68.290001,68.940002,68.010002,11.07,11.82,11.89,11.04,47.5,32.45,182.7,-24.8,76.8,30.45,600.0,100.0,100.0,100.0,203.0,-25.0,87.5,33.83333333333333,321.8999,30.2,81.8999,53.64998333333333,26.37305,23.95923333333333,15.584266666666664,0.6187333333333332,93.8036,0.0,81.0,15.633933333333333,165.6026,0.0,47.1998,27.60043333333333,3.5426,0.0,1.62,0.5904333333333333,168.3027,20.0469,33.9203,28.05045,327.567,40.8532,65.1751,54.5945,0.4174,0.0,0.1693,0.06956666666666668,0.1788,0.0,0.0706,0.0298,308.6082,42.7554,66.9315,51.4347,1007362.0,26672.0,389135.0,167893.66666666663,-1.1133,-0.6971,0.0197,-0.18555,1.4163,0.0,0.7149,0.23605,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,150.0,0.0,50.0,25.0,174.1,-13.1,56.2,29.016666666666666,29.2,0.0,29.2,4.866666666666666,8.0,1.0,2.0,1.3333333333333333,1372418.0,76167.0,603859.0,228736.33333333328,6.0
2017-01-24,BA,0.0315928486367403,160.550003,158.580002,160.929993,157.83999599999999,11.07,11.82,11.89,11.04,2.2289156626506026,7.8855421686746965,976.8,-91.7,87.5,11.76867469879518,8180.0,90.0,100.0,98.5542168674699,975.5001,-91.7,87.5,11.753013253012046,7359.8994,25.2,100.0,88.67348674698795,40.52442771084337,38.02070240963856,4.767093975903616,7.252830120481926,433.6804,0.0,30.25,5.225065060240964,3335.8947,0.0,73.8416,40.19150240963856,640.029,0.0,57.54,7.711192771084338,3131.4113,0.0,86.1528,37.727846987951814,3522.5939,4.39,77.2039,42.440890361445774,223.5598,0.0,10.8016,2.6934915662650605,184.2816,0.0,9.1975,2.220260240963856,3514.65,0.0,89.0,42.34518072289157,17466343903.0,7539.0,16666666666.0,210437878.34939757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4150.0,50.0,50.0,50.0,4150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2,-90.6,87.5,0.02650602409638554,1887.3,0.0,76.4,22.73855421686747,1947.0,1.0,107.0,23.457831325301203,215216799265.0,9843.0,52607771313.0,2592973485.120481,83.0
2017-01-24,CAT,0.029468,96.239998,95.019997,96.730003,94.800003,11.07,11.82,11.89,11.04,42.25,19.075,24.8,-6.2,31.0,6.2,400.0,100.0,100.0,100.0,24.8,-6.2,31.0,6.2,350.6,50.6,100.0,87.65,22.469825,46.7656,0.721025,0.35475,37.8699,0.0,23.7548,9.467475,108.3234,1.71,39.688,27.08085,1.601,0.08,0.7722,0.40025,208.62599999999998,39.337,66.4866,52.1565,204.5118,40.2271,62.2914,51.12795,0.188,0.0,0.09,0.047,0.0616,0.0,0.0538,0.0154,213.0112,42.2218,58.7015,53.2528,7911129.0,9862.0,7770007.0,1977782.25,0.0927,-0.1734,0.0887,0.023175,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,100.0,0.0,100.0,25.0,85.9,3.2,29.6,21.475,109.7,18.6,30.9,27.425,45.0,6.0,14.0,11.25,17710621.0,231581.0,8459781.0,4427655.25,4.0
2017-01-24,FE,-0.004381,29.58,29.67,29.85,29.51,11.07,11.82,11.89,11.04,0.0,62.45,259.1,38.0,73.7,64.775,370.0,90.0,100.0,92.5,225.0,0.0,75.0,56.25,217.2999,35.1999,60.7,54.324975,41.923625,54.508275,0.0,0.714975,0.0,0.0,0.0,0.0,167.6945,18.45,58.1645,41.923625,3.0768,0.0,1.5802,0.7692,173.2913,3.0,71.2654,43.322825,221.7115,40.3883,77.2039,55.427875,1.807,0.1458,0.9644,0.45175,1.4519,0.0729,0.8299,0.362975,212.8955,29.5937,75.1109,53.223875,16694817335.0,90694.0,16666666666.0,4173704333.75,0.2575,-0.022,0.3235,0.064375,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,109.2,19.5,38.5,27.3,203.7,0.0,72.5,50.925,19.0,1.0,7.0,4.75,50128066748.0,25000000.0,16703092464.0,12532016687.0,4.0
2017-01-24,GOOG,0.00890186927742009,823.869995,822.299988,825.900024,817.820984,11.07,11.82,11.89,11.04,2.1323529411764706,23.55294117647059,11584.0991,-100.0,93.8,24.33634264705882,46940.0,90.0,100.0,98.61344537815128,12156.7271,-100.0,93.8,25.539342647058824,38924.4962,21.4,100.0,81.77415168067226,49.17225525210084,45.52180840336134,3.723242647058824,3.2959710084033613,2299.6513,0.0,48.843,4.8312002100840346,23970.7283,0.0,96.0,50.35867289915966,1970.7656,0.0,100.0,4.140263865546219,21835.9921,0.0,84.9494,45.873932983193285,24397.69,0.0,77.2039,51.25565126050421,661.2642,0.0,10.5611,1.389210504201681,569.311,0.0,14.9726,1.196031512605042,23075.4426,0.0,88.0,48.47782058823529,134024087369.0,6090.0,16666666666.0,281563208.75840336,3.7307,-0.0037,0.0223,0.007837605042016806,16.5537,0.0,0.0964,0.034776680672268905,21402.1291,0.0,100.0,44.96245609243698,26197.8709,0.0,100.0,55.03754390756304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2371.4262,0.0,14.2857,4.9819878151260495,1585.7127,0.0,14.2857,3.3313292016806724,10570.6,-87.5,90.8,22.207142857142852,18156.6,0.0,86.6,38.14411764705881,166138.0,1.0,1460.0,349.0294117647058,84430489150966.0,9843.0,1046820288627.0,177374977207.91174,476.0
2017-01-24,GT,0.0278779927845196,31.059998999999998,30.49,31.18,30.370001000000002,11.07,11.82,11.89,11.04,57.0,43.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,60.0618,40.9968,0.0,0.0309,0.0,0.0,0.0,0.0,27.4906,27.4906,27.4906,27.4906,0.0168,0.0168,0.0168,0.0168,48.5236,48.5236,48.5236,48.5236,47.9466,47.9466,47.9466,47.9466,0.1078,0.1078,0.1078,0.1078,0.0,0.0,0.0,0.0,43.157,43.157,43.157,43.157,83899.0,83899.0,83899.0,83899.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.3,44.3,44.3,44.3,30.0,30.0,30.0,30.0,3.0,3.0,3.0,3.0,176683.0,176683.0,176683.0,176683.0,1.0
2017-01-24,L,0.017547999999999998,46.740002000000004,46.16,46.860001000000004,46.110001000000004,11.07,11.82,11.89,11.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-24,MCO,0.00843717256941034,101.949997,101.93,102.449997,101.260002,11.07,11.82,11.89,11.04,0.0,3.5,-18.8,-18.8,-18.8,-18.8,100.0,100.0,100.0,100.0,-18.75,-18.75,-18.75,-18.75,100.0,100.0,100.0,100.0,50.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,16.0,16.0,16.0,16.0,28.1,28.1,28.1,28.1,2.7,2.7,2.7,2.7,1.8,1.8,1.8,1.8,26.7,26.7,26.7,26.7,25000000.0,25000000.0,25000000.0,25000000.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,3.5,3.5,3.5,3.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-01-24,MTD,0.00356638864709069,417.5,414.980011,417.619995,410.059998,11.07,11.82,11.89,11.04,64.0,18.75,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,31.23735,54.8204,1.8225,0.08295,6.5048,0.0,6.5048,3.2524,65.4575,20.5855,44.872,32.72875,0.14400000000000002,0.0,0.14400000000000002,0.07200000000000001,118.929,57.1862,61.7428,59.4645,113.4611,55.0235,58.4376,56.73055,0.0271,0.0,0.0271,0.01355,0.0101,0.0,0.0101,0.00505,107.1726,47.2607,59.9119,53.5863,141315.0,65148.0,76167.0,70657.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.2,0.0,40.2,20.1,3.9,0.0,3.9,1.95,4.0,2.0,2.0,2.0,283594.0,131260.0,152334.0,141797.0,2.0
2017-01-24,NFX,0.020187,42.419998,41.610001000000004,42.630001,41.110001000000004,11.07,11.82,11.89,11.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-24,NVDA,0.033649317535544995,107.33000200000001,105.5,107.58000200000001,104.900002,11.07,11.82,11.89,11.04,4.129032258064516,12.648387096774194,136.9998,-93.6,85.3999,4.419348387096775,3090.0,90.0,100.0,99.67741935483872,106.4097,-93.8,85.3999,3.432570967741936,2300.3996,30.4,100.0,74.20643870967744,31.253112903225805,36.7241870967742,1.6212,1.6544645161290323,89.0745,0.0,11.6397,2.8733709677419355,1188.2032,0.0,76.3846,38.32913548387097,83.8012,0.0,10.2517,2.7032645161290323,1219.5941,0.0,67.8289,39.34174516129032,1577.6047,9.3,64.2017,50.89047419354839,26.9826,0.0,4.1847,0.8704064516129032,16.9258,0.0,2.634,0.5459935483870968,1430.6061,28.6515,70.0,46.14858387096774,701095337.0,7094.0,215982721.0,22615978.612903226,-0.0657,-0.0438,0.0526,-0.0021193548387096767,2.5923,0.0,0.2911,0.08362258064516129,1586.6663,0.0,100.0,51.182783870967754,1513.3337,0.0,100.0,48.817216129032246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,8.602141935483871,99.9999,0.0,14.2857,3.2258032258064513,253.9,-70.8,75.1,8.190322580645162,812.0,0.0,81.8,26.19354838709677,1206.0,1.0,328.0,38.90322580645161,369778720742.0,9843.0,53810690838.0,11928345830.387094,31.0
2017-01-24,PFE,-0.001274,31.15,31.4,31.459999,30.9,11.07,11.82,11.89,11.04,31.142857142857146,29.57142857142857,266.2999,-44.9,93.4,38.04284285714285,690.0,90.0,100.0,98.57142857142857,225.3999,-44.9,93.8,32.19998571428572,598.9,58.9,100.0,85.55714285714284,17.270271428571426,41.14471428571429,1.0026142857142857,0.07984285714285712,34.2568,0.0,10.7877,4.893828571428571,155.7704,0.0,48.7597,22.252914285714287,0.7585,0.0,0.6478,0.10835714285714283,302.0938,0.0,71.9961,43.15625714285713,275.1307,9.3,62.2914,39.304385714285715,0.6684,0.0,0.6683,0.09548571428571426,0.4676,0.0,0.4675,0.0668,273.9079,5.0,59.9119,39.1297,2186161.0,9843.0,1650628.0,312308.7142857143,0.192,-0.0533,0.0752,0.027428571428571427,0.4088,0.0,0.1851,0.0584,425.0,0.0,100.0,60.71428571428571,275.0,0.0,100.0,39.285714285714285,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,25.0,0.0,25.0,3.571428571428572,160.5,-22.8,75.0,22.92857142857143,104.8,0.0,34.5,14.971428571428573,62.0,1.0,22.0,8.857142857142858,25629014.0,9843.0,16730429.0,3661287.7142857136,7.0
2017-01-24,TROW,0.0118383864971665,73.839996,73.489998,74.08000200000001,73.110001,11.07,11.82,11.89,11.04,59.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,74.16,58.1091,0.0,0.0,0.0,0.0,0.0,0.0,16.5587,16.5587,16.5587,16.5587,0.0,0.0,0.0,0.0,61.7428,61.7428,61.7428,61.7428,58.4376,58.4376,58.4376,58.4376,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.9994,56.9994,56.9994,56.9994,76167.0,76167.0,76167.0,76167.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,65.6,65.6,65.6,65.6,16.1,16.1,16.1,16.1,3.0,3.0,3.0,3.0,167987.0,167987.0,167987.0,167987.0,1.0
2017-01-24,TSS,0.000188109118039126,53.189999,53.150002,53.290001000000004,52.650002,11.07,11.82,11.89,11.04,48.75,27.25,165.9,-3.6,75.0,41.475,390.0,90.0,100.0,97.5,163.7,-6.3,75.0,40.925,321.8,32.4,100.0,80.45,25.10665,23.6689,2.25,1.02875,72.7366,0.0,36.3683,18.18415,72.2899,14.2275,19.623,18.072475,1.4874,0.0,1.1551,0.37185,130.6047,19.7555,55.4444,32.651175,227.5384,40.2271,65.0634,56.8846,0.1165,0.0,0.0709,0.029125,0.0538,0.0,0.0538,0.01345,210.2314,42.2218,61.4473,52.55785,8038075.0,26672.0,7770007.0,2009518.75,-0.1686,-0.1673,0.013,-0.04215,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,94.8,-5.8,45.3,23.7,63.2,0.0,35.5,15.8,17.0,1.0,10.0,4.25,50712185.0,26672.0,42472194.0,12678046.25,4.0
2017-01-24,UAL,0.00684181699940289,73.18,73.08000200000001,73.58000200000001,72.660004,11.07,11.82,11.89,11.04,21.125,-16.4875,-160.6,-80.1,8.7,-20.075,770.0,90.0,100.0,96.25,-161.5,-80.6,8.7,-20.1875,563.2,48.6,95.0,70.4,25.369425,32.433775,25.521575,0.32955,73.363,0.0,23.4144,9.170375,188.7536,0.0,50.0,23.5942,12.2352,0.0457,7.437,1.5294,277.2973,15.8931,52.3654,34.6621625,450.3518,48.6113,65.1751,56.293975,5.0389,0.0228,2.616,0.6298625,3.5393,0.0,1.357,0.4424125,384.7026,11.544,66.9315,48.087825,76660382.0,26672.0,44404973.0,9582547.750000002,0.9196,-0.1094,0.4588,0.11495,1.3719999999999999,0.0,0.6313,0.1715,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,150.0,0.0,50.0,18.75,-73.6,-80.1,45.2,-9.2,166.3,0.0,41.5,20.7875,123.0,1.0,39.0,15.375,5658829256.0,26672.0,1811086499.0,707353657.0,8.0
2017-01-24,UNH,0.00916168417945729,160.429993,159.360001,161.309998,159.100006,11.07,11.82,11.89,11.04,60.5,61.875,274.9,50.0,75.0,68.725,400.0,100.0,100.0,100.0,275.0,50.0,75.0,68.75,399.9,99.9,100.0,99.975,23.961125,48.540625,0.0,0.1252,22.1693,0.0,20.7344,5.542325,151.192,27.686,54.3577,37.798,0.2264,0.0,0.14400000000000002,0.0566,222.89700000000002,48.5236,61.7428,55.72425,218.5922,47.9466,58.4376,54.64805,0.1349,0.0,0.1078,0.033725,0.0078,0.0,0.0078,0.00195,196.3576,40.2991,57.3917,49.0894,439938.0,65148.0,214724.0,109984.5,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,201.5,49.8,50.6,50.375,113.5,27.800000000000004,28.8,28.375,142.0,34.0,37.0,35.5,1007174444.0,251682937.0,251908151.0,251793611.0,4.0
2017-01-25,AAPL,0.01038,121.879997,120.41999799999999,122.099998,120.279999,10.81,10.79,11.05,10.51,19.53191489361702,-1.9776595744680847,87.8015,-87.5,93.8,0.9340585106382978,9050.0,90.0,100.0,96.27659574468085,120.1899,-87.5,93.8,1.2786159574468083,7141.1965,32.9,100.0,75.97017553191489,38.7671,43.21218404255318,3.3063765957446813,2.4954085106382977,453.6631,0.0,90.0,4.826203191489362,3951.1432,0.0,81.9,42.03343829787233,267.482,0.0,11.2252,2.845553191489361,4335.6411,0.0,79.4644,46.12384148936171,5166.8345,9.3,77.2039,54.966324468085105,86.1967,0.0,5.8014,0.9169861702127662,72.44,0.0,3.8593,0.7706382978723404,4911.3178,16.4449,75.1109,52.24806170212766,70521711706.0,6090.0,16666666666.0,750230975.5957446,0.7202,-0.0388,0.0576,0.007661702127659573,2.089,0.0,0.1278,0.022223404255319143,5861.4291,0.0,100.0,62.35562872340425,3538.5709,0.0,100.0,37.64437127659574,1180.7147,0.0,50.0,12.560794680851064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,0.8865265957446808,33.3334,0.0,16.6667,0.3546106382978724,484.2,-87.5,73.0,5.151063829787233,2250.3,0.0,75.4,23.93936170212765,5215.0,1.0,1087.0,55.47872340425533,2520093206316.0,9843.0,393174969297.0,26809502194.85107,94.0
2017-01-25,ABC,-0.0454652639466369,85.83000200000001,84.900002,85.91999799999999,84.58000200000001,10.81,10.79,11.05,10.51,53.71428571428571,-3.4428571428571426,-54.9,-75.0,74.9,-7.842857142857144,700.0,100.0,100.0,100.0,-55.8,-75.0,75.0,-7.9714285714285715,665.1,78.8,100.0,95.01428571428572,42.138714285714286,42.4557,9.020585714285714,0.1997714285714285,43.7153,0.0,36.8522,6.245042857142857,257.6106,8.2028,60.0865,36.80151428571429,1.3415,0.0239,0.7722,0.19164285714285714,373.6236,22.5554,71.9961,53.3748,378.4255,25.6933,65.0634,54.06078571428571,0.1953,0.0,0.0709,0.0279,0.0999,0.0,0.0538,0.014271428571428572,324.5979,25.8189,56.7723,46.371128571428564,8189434.0,26672.0,7770007.0,1169919.1428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.5,-75.0,34.2,9.357142857142854,126.7,0.0,28.000000000000004,18.1,73.0,1.0,16.0,10.428571428571429,45711537.0,92784.0,9166438.0,6530219.571428571,7.0
2017-01-25,ALL,0.00869333992349874,75.389999,74.769997,75.529999,74.739998,10.81,10.79,11.05,10.51,46.0,31.6,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,299.8,99.8,100.0,99.93333333333332,22.9825,39.887,6.563466666666668,0.19386666666666666,45.1975,12.7243,16.2366,15.065833333333332,60.8972,16.7942,22.0515,20.29906666666666,0.33,0.0239,0.2822,0.11,141.4178,5.2196,68.0991,47.13926666666666,152.0501,21.9233,65.0634,50.68336666666666,0.4762,0.0228,0.4306,0.1587333333333333,0.2956,0.0,0.2956,0.09853333333333332,127.0974,19.7726,56.7723,42.3658,428985.0,26672.0,375641.0,142995.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.5,0.0,50.7,32.166666666666664,57.0,0.0,28.7,19.0,16.0,1.0,8.0,5.333333333333333,2565751.0,375641.0,1108391.0,855250.3333333333,3.0
2017-01-25,AMZN,0.011794828297128999,836.52002,825.789978,837.419983,825.289978,10.81,10.79,11.05,10.51,24.25,26.615,571.1,-75.0,82.1,28.555,1990.0,90.0,100.0,99.5,560.0999,-75.0,83.3,28.004995,1666.6999,40.8,100.0,83.33499499999999,23.489395000000002,36.962505,1.49714,0.3301,75.4125,0.0,15.7651,3.770625,489.876,0.0,50.735,24.4938,6.7793,0.0,1.8237,0.338965,845.1433,0.0,71.9961,42.257165,866.8867,9.3,77.2039,43.344335,4.7131,0.0,1.2373,0.23565500000000003,3.1435,0.0,1.0867,0.157175,843.0758,0.0,75.1109,42.15379,17074229746.0,6090.0,16666666666.0,853711487.3,0.7021,-0.0729,0.1678,0.035105000000000004,1.1328,0.0,0.1006,0.056639999999999996,726.6663,0.0,100.0,36.333315,1273.3337,0.0,100.0,63.666685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,506.6663,0.0,100.0,25.333315,0.0,0.0,0.0,0.0,524.0,-13.1,82.1,26.2,348.5,0.0,47.2,17.425,189.0,1.0,30.0,9.45,17446674922.0,9843.0,17016410449.0,872333746.1,20.0
2017-01-25,APH,-0.0190407695185711,67.029999,68.800003,69.25,66.410004,10.81,10.79,11.05,10.51,59.0,8.15,-27.7,-73.6,45.9,-13.85,200.0,100.0,100.0,100.0,-58.3,-75.0,16.7,-29.15,79.9999,38.3,41.6999,39.99995,7.176,8.75305,0.0,0.0,0.0,0.0,0.0,0.0,94.3996,47.1998,47.1998,47.1998,0.0,0.0,0.0,0.0,32.7307,3.6911,29.0396,16.36535,116.8752,58.4376,58.4376,58.4376,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.0928,51.1809,59.9119,55.5464,152334.0,76167.0,76167.0,76167.0,-0.6971,-0.6971,0.0,-0.34855,0.7149,0.0,0.7149,0.35745,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-2.1,-29.6,27.5,-1.05,26.0,0.0,26.0,13.0,3.0,1.0,2.0,1.5,228501.0,76167.0,152334.0,114250.5,2.0
2017-01-25,BA,0.0223730306833678,167.360001,163.58999599999999,168.649994,163.240005,10.81,10.79,11.05,10.51,2.628099173553719,19.161983471074386,2369.8996,-80.6,91.7,19.585947107438017,12010.0,90.0,100.0,99.25619834710744,2417.8999,-93.8,91.7,19.98264380165289,10002.2993,35.1999,100.0,82.66363057851237,51.150985950413215,45.232399173553716,6.230502479338843,4.342435537190084,764.6766,0.0,30.8658,6.31964132231405,6264.3856,0.0,85.5,51.77178181818182,539.0378,0.0,31.1283,4.454857851239669,5733.8136,0.0,77.777,47.38688925619834,6561.9441,9.3,77.2039,54.2309429752066,213.3634,0.0,9.9502,1.7633338842975208,193.2122,0.0,9.2867,1.5967950413223138,6528.6875,11.0,90.989,53.956095041322314,191525160452.0,6357.0,16666666666.0,1582852565.7190082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1251.9,-75.4,75.1,10.346280991735537,4747.8,0.0,76.1,39.23801652892562,4311.0,1.0,108.0,35.62809917355372,1929562208570.0,9843.0,55070781067.0,15946795112.148762,121.0
2017-01-25,CAT,0.00644,98.150002,97.82,98.589996,97.32,10.81,10.79,11.05,10.51,33.8,8.94,15.0,-27.5,19.2,3.0,500.0,100.0,100.0,100.0,-3.6001,-30.6,14.4999,-0.72002,453.4,80.8,99.9,90.68,35.18678,36.1041,8.62926,2.69184,35.9255,0.0,22.8768,7.1851,161.5926,14.8924,50.0,32.31852,29.1796,0.1472,12.2173,5.83592,175.5782,8.9588,70.2282,35.11564,292.9716,48.6113,65.1751,58.594319999999996,2.2987,0.0228,1.1989,0.45974,1.0148,0.0,0.9612,0.20296,227.5424,16.0947,66.9315,45.50848,58773193.0,26672.0,44404973.0,11754638.6,-0.0492,-0.1013,0.0887,-0.00984,0.214,0.0,0.1657,0.0428,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,50.0,0.0,50.0,10.0,106.4,11.0,26.2,21.28,63.6,0.0,29.7,12.72,25.0,1.0,15.0,5.0,95612892.0,26672.0,58568219.0,19122578.4,5.0
2017-01-25,FE,0.008125,29.799999,29.540001,30.01,29.52,10.81,10.79,11.05,10.51,19.0,33.9,145.6,-1.8,73.7,48.53333333333333,280.0,90.0,100.0,93.33333333333331,150.0,0.0,75.0,50.0,206.1,60.7,84.7,68.7,10.377866666666666,38.49446666666665,0.0,0.11856666666666665,0.0,0.0,0.0,0.0,34.9957,2.0,17.2757,11.665233333333333,0.2235,0.0122,0.1945,0.0745,123.8883,33.4792,48.5236,41.2961,124.9801,36.308,47.9466,41.66003333333333,0.3177,0.0521,0.1578,0.1059,0.1402,0.0,0.1067,0.04673333333333332,119.146,37.5496,41.2973,39.715333333333334,1013623.0,83899.0,665783.0,337874.33333333326,0.0775,-0.022,0.1215,0.02583333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,123.7,39.6,42.9,41.23333333333333,147.5,42.8,54.0,49.16666666666666,25.0,5.0,11.0,8.333333333333332,33408611084.0,362268.0,16704871220.0,11136203694.666664,3.0
2017-01-25,GOOG,0.00987199326120392,835.669983,829.619995,835.77002,825.0599980000001,10.81,10.79,11.05,10.51,1.5723192019950123,18.1284289276808,11410.9967,-93.8,91.7,14.228175436408975,78560.0,90.0,100.0,97.95511221945135,11240.6891,-93.8,91.7,14.015821820448878,64789.0913,22.4,100.0,80.78440311720698,48.247459476309224,46.059749127182045,5.0410114713216965,4.276437157107233,5359.0497,0.0,49.1885,6.682106857855363,39636.4859,0.0,88.7,49.42205224438903,4556.0973,0.0,57.54,5.680919326683292,36977.2594,0.0,94.0,46.106308478802994,40551.3155,9.3,77.2039,50.56273753117207,1863.6485,0.0,14.7045,2.323751246882793,1507.7877,0.0,26.0,1.8800345386533663,39056.3069,0.0,91.4,48.69863703241896,368625817525.0,6090.0,16666666666.0,459633188.93391526,6.6561,-0.0037,0.0223,0.008299376558603492,26.0272,0.0,0.0964,0.032452867830423934,35932.3563,0.0,100.0,44.8034367830424,44267.6437,0.0,100.0,55.19656321695761,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3914.2818,0.0,14.2857,4.880650623441396,2242.8549,0.0,14.2857,2.796577182044888,14511.9,-93.8,82.0,18.094638403990018,27935.8,0.0,71.0,34.832668329177054,274102.0,1.0,1775.0,341.7730673316708,136063446084946.0,9843.0,1024463544903.0,169655169681.97754,802.0
2017-01-25,GT,0.009572399489470309,31.610001,31.34,31.76,31.18,10.81,10.79,11.05,10.51,63.0,17.9,44.6,12.9,31.7,22.3,200.0,100.0,100.0,100.0,32.35,0.0,32.35,16.175,163.6,65.6,98.0,81.8,36.41565,36.0841,0.0,0.4491,8.4964,0.0,8.4964,4.2482,67.4691,27.4906,39.9785,33.73455,0.4852,0.14400000000000002,0.3412,0.2426,95.837,38.6508,57.1862,47.9185,102.9701,47.9466,55.0235,51.48505,0.1349,0.0271,0.1078,0.06745,0.0139,0.0,0.0139,0.00695,88.7265,42.9226,45.8039,44.36325,149047.0,65148.0,83899.0,74523.5,1.4667,0.5429,0.9238,0.73335,0.3809,0.0,0.3809,0.19045,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.4,22.9,36.5,29.7,29.1,0.0,29.1,14.55,5.0,1.0,4.0,2.5,325730.0,83899.0,241831.0,162865.0,2.0
2017-01-25,L,0.000852,47.09,46.970001,47.119999,46.639998999999996,10.81,10.79,11.05,10.51,0.0,-1.3,-19.6,-19.6,-19.6,-19.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.6,43.6,43.6,43.6,0.0,10.4708,0.0,0.1181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1181,0.1181,0.1181,0.1181,9.7586,9.7586,9.7586,9.7586,29.5126,29.5126,29.5126,29.5126,0.0375,0.0375,0.0375,0.0375,0.0297,0.0297,0.0297,0.0297,31.3581,31.3581,31.3581,31.3581,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-01-25,MCO,0.00807473481783494,103.730003,102.790001,103.980003,102.260002,10.81,10.79,11.05,10.51,32.0,-2.825,24.3,-12.3,36.6,6.075,400.0,100.0,100.0,100.0,24.8,-12.4,37.2,6.2,345.4,46.2,100.0,86.35,33.3077,47.698025,0.0,0.022875,0.0,0.0,0.0,0.0,160.1156,23.0299,50.0,40.0289,0.0239,0.0,0.0239,0.005975,182.8419,3.0,68.0991,45.710475,204.2776,40.3883,65.0634,51.0694,0.3144,0.0,0.1458,0.0786,0.1458,0.0,0.0729,0.03645,155.6869,29.5937,49.79,38.921725,50102839.0,26672.0,25000000.0,12525709.75,-0.8551,-0.35100000000000003,-0.0286,-0.213775,0.9554,0.0,0.35100000000000003,0.23885,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,233.3333,33.3333,100.0,58.333325,-11.3,-27.7,16.4,-2.825,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,50129511.0,26672.0,25000000.0,12532377.75,4.0
2017-01-25,MTD,0.00758777329945248,419.339996,416.459991,423.23999000000003,416.459991,10.81,10.79,11.05,10.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-25,NFX,0.005654,42.5,42.450001,42.91,42.259997999999996,10.81,10.79,11.05,10.51,23.0,-5.666666666666666,-57.4,-74.9,17.5,-19.133333333333333,290.0,90.0,100.0,96.66666666666664,-57.5,-75.0,17.5,-19.16666666666666,161.8999,32.7,88.5,53.96663333333333,20.38896666666666,29.8732,0.0,0.0906,4.9939,0.0,4.9939,1.6646333333333332,60.0127,3.1347,33.1856,20.004233333333328,0.2906,0.0,0.2667,0.09686666666666664,100.4084,5.3253,68.0991,33.46946666666666,134.8031,29.5126,65.0634,44.93436666666666,0.1312,0.0228,0.0709,0.043733333333333325,0.0835,0.0,0.0538,0.02783333333333333,130.9103,31.3581,57.3304,43.63676666666666,7872874.0,26672.0,7770007.0,2624291.333333333,0.6806,-0.5235,1.123,0.22686666666666666,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,4.4,-23.3,27.2,1.4666666666666668,49.60000000000001,0.0,26.4,16.53333333333334,20.0,1.0,16.0,6.666666666666666,17611760.0,76195.0,15564743.0,5870586.666666666,3.0
2017-01-25,NVDA,-0.0105456301546365,107.790001,109.050003,109.300003,106.33000200000001,10.81,10.79,11.05,10.51,1.4722222222222219,42.50555555555556,1690.7999,-43.8,91.0,46.966663888888895,3580.0,90.0,100.0,99.44444444444444,1700.0498,-43.75,91.7,47.223605555555565,3019.9,33.8,100.0,83.88611111111109,41.99386111111111,39.743041666666656,2.4390888888888886,0.6011027777777778,106.3537,0.0,16.2548,2.9542694444444444,1550.3259,0.0,75.73,43.06460833333333,70.6691,0.0,14.9586,1.9630305555555558,1461.9737,0.2,65.063,40.610380555555565,1632.3371,8.4387,62.1976,45.34269722222222,17.5985,0.0,1.6141,0.4888472222222222,16.3992,0.0,5.3257,0.4555333333333333,1449.582,8.5344,63.9512,40.266166666666656,1378024908.0,9843.0,680272108.0,38278469.66666666,-0.4498,-0.0449,0.0526,-0.012494444444444443,3.3378,0.0,0.2911,0.09271666666666664,1699.5232,0.0,100.0,47.208977777777775,1900.4768,0.0,100.0,52.791022222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0473,0.0,33.3333,8.862425,182.1427,0.0,25.0,5.059519444444446,1127.4,-22.6,75.8,31.316666666666666,1155.9000000000005,0.0,61.1,32.10833333333333,1601.0,1.0,149.0,44.47222222222222,515343278455.0,9843.0,53968051283.0,14315091068.194445,36.0
2017-01-25,PFE,0.001275,31.290001,31.360001,31.52,31.1,10.81,10.79,11.05,10.51,27.384615384615394,3.1384615384615384,56.4,-74.4,74.7,4.338461538461538,1290.0,90.0,100.0,99.23076923076924,46.4,-75.0,75.0,3.5692307692307685,1064.1,39.6,100.0,81.85384615384616,32.70576153846154,35.607261538461536,4.130707692307692,0.30947692307692304,60.9107,0.0,13.5301,4.685438461538461,489.5856,3.7398,54.9494,37.66043076923077,4.3548,0.0,2.852,0.3349846153846153,504.57099999999997,0.0,70.2282,38.81315384615385,593.6853,12.3982,65.1751,45.6681,1.2966,0.0,0.3715,0.09973846153846154,0.8827,0.0,0.3509,0.0679,512.16,12.4043,66.9315,39.39692307692308,76392809.0,26672.0,25000000.0,5876369.923076924,-0.0881,-0.1768,0.1457,-0.006776923076923077,0.3776,0.0,0.0836,0.02904615384615385,650.0,0.0,100.0,50.0,650.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,23.07692307692308,200.0,0.0,100.0,15.384615384615385,155.2,-63.9,66.6,11.938461538461535,177.3,0.0,28.3,13.638461538461538,115.0,1.0,26.0,8.846153846153848,208558468.0,76195.0,89759676.0,16042959.076923074,13.0
2017-01-25,TROW,-0.03294778062200399,74.18,74.360001,74.559998,73.519997,10.81,10.79,11.05,10.51,34.0,19.085714285714285,108.8,-87.4,73.6,15.542857142857144,700.0,100.0,100.0,100.0,125.0,-87.5,75.0,17.857142857142858,430.8998,34.6999,91.1,61.55711428571429,20.597342857142856,28.650257142857146,1.4285714285714286,0.16088571428571427,83.9984,0.0,44.2553,11.999771428571426,143.0122,0.0,50.0,20.430314285714285,1.3498,0.0,0.7722,0.1928285714285715,271.4445,2.1141,71.9961,38.777785714285706,301.8063,9.3,65.0634,43.11518571428571,0.3041,0.0,0.1458,0.04344285714285714,0.1665,0.0,0.0729,0.023785714285714285,271.4171,7.4,57.3304,38.77387142857143,33013977.0,9843.0,25000000.0,4716282.428571429,-0.5865,-0.29,0.2608,-0.08378571428571427,0.9592,0.0,0.2708,0.13702857142857142,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,168.7,-60.2,62.5,24.1,96.8,0.0,54.90000000000001,13.828571428571427,20.0,1.0,6.0,2.8571428571428568,41504068.0,9843.0,33004106.0,5929152.571428571,7.0
2017-01-25,TSS,-0.0299097065462753,51.709998999999996,53.16,54.290001000000004,51.23,10.81,10.79,11.05,10.51,34.125,16.3125,101.1,-12.5,62.7,12.6375,790.0,90.0,100.0,98.75,114.99,-12.5,62.87,14.37375,765.2,65.6,100.0,95.65,29.1261125,54.691125,5.6717625,0.477125,47.5264,0.0,47.5264,5.9408,165.5452,5.6572,50.0,20.69315,3.9995,0.0,1.5029,0.4999375,441.351,29.0,70.2282,55.168875,437.1227,28.1,65.1751,54.6403375,4.436,0.0,2.7,0.5545,3.2279,0.0,1.8,0.4034875,436.3218,26.7,66.9315,54.540225,28696892.0,76167.0,25000000.0,3587111.5,0.2149,-0.0143,0.315,0.0268625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,243.6,-4.0,42.2,30.45,168.8,0.0,27.70000000000001,21.1,57.0,1.0,11.0,7.125,47388454.0,2346769.0,25000000.0,5923556.75,8.0
2017-01-25,UAL,0.0120956642539911,73.589996,73.58000200000001,74.599998,73.040001,10.81,10.79,11.05,10.51,0.0,-1.6,21.3,-37.5,75.1,7.1,300.0,100.0,100.0,100.0,21.25,-37.5,75.0,7.083333333333332,233.7,59.3,100.0,77.9,23.43026666666666,41.75473333333333,4.3175,1.213433333333333,12.6572,0.0,12.6572,4.2190666666666665,104.1225,29.4146,41.0463,34.7075,3.0827,0.1312,1.6258,1.0275666666666663,142.11700000000002,23.3515,69.577,47.37233333333332,186.6559,46.9698,77.2039,62.21863333333332,2.2917,0.09,1.2373,0.7639,1.9166,0.0,1.0867,0.6388666666666666,186.2336,54.6962,75.1109,62.07786666666666,17016326877.0,9862.0,16666666666.0,5672108959.0,-0.2336,-0.2365,0.1069,-0.07786666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,39.5,-16.3,49.0,13.166666666666664,28.4,0.0,28.4,9.466666666666663,7.0,1.0,5.0,2.333333333333333,17017463217.0,1146202.0,16666666666.0,5672487739.0,3.0
2017-01-25,UNH,0.00646681976577712,161.240005,160.820007,161.979996,160.350006,10.81,10.79,11.05,10.51,38.66666666666666,-8.6,-21.3,-49.8,37.5,-7.1,300.0,100.0,100.0,100.0,-30.9,-50.0,37.5,-10.3,198.7999,48.1999,100.0,66.26663333333333,48.5243,23.2377,15.0,0.1461333333333333,1.4349,0.0,1.4349,0.4783,66.7583,0.0689,39.0034,22.252766666666666,0.2576,0.0,0.1395,0.08586666666666665,92.0233,9.7586,41.7024,30.67443333333333,135.8968,29.5126,58.4376,45.29893333333332,0.1453,0.0,0.1078,0.04843333333333332,0.0297,0.0,0.0297,0.0099,118.9793,31.3581,47.9591,39.659766666666656,236261.0,76167.0,83899.0,78753.66666666666,-0.0812,-0.1368,0.0278,-0.02706666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,16.7,-49.8,33.5,5.566666666666666,45.4,0.0,45.4,15.133333333333333,5.0,1.0,3.0,1.6666666666666667,25257831.0,76167.0,25105469.0,8419277.0,3.0
2017-01-26,AAPL,0.003863,121.940002,121.66999799999999,122.440002,121.599998,10.63,10.61,11.01,10.6,10.04255319148936,-15.065248226950354,-392.1994,-93.8,87.5,-2.7815560283687946,13210.0,90.0,100.0,93.68794326241135,-426.3699,-93.8,91.7,-3.0239,10715.6991,28.8,100.0,75.99786595744679,40.87923829787234,43.104363829787225,3.0737851063829784,4.137182978723404,735.3127,0.0,100.0,5.214983687943263,5669.0068,0.0,75.0,40.2057219858156,580.1571,0.0,60.3,4.114589361702128,6376.5875,0.0,77.777,45.224024822695036,7678.7605,9.3,77.2039,54.45929432624114,220.0109,0.0,8.6,1.5603609929078015,211.3387,0.0,7.2251,1.4988560283687944,7345.2446,0.0,81.515,52.09393333333333,138039625907.0,6090.0,16666666666.0,979004439.0567377,-0.4526,-0.0388,0.0576,-0.0032099290780141843,6.2157,0.0,0.1278,0.044082978723404255,8316.6663,0.0,100.0,58.98344893617021,5783.3337,0.0,100.0,41.01655106382979,2580.0002,0.0,50.0,18.297873758865247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.3546106382978724,550.0011,0.0,16.6667,3.9007170212765963,-839.4,-81.9,64.7,-5.953191489361703,4935.4,0.0,71.1,35.00283687943263,43913.0,1.0,1219.0,311.4397163120568,19145062183062.0,9843.0,520881619259.0,135780582858.59572,141.0
2017-01-26,ABC,0.0325764926878518,83.389999,81.040001,85.199997,81.040001,10.63,10.61,11.01,10.6,42.25,19.0,36.2999,-25.0,48.6999,9.074975,390.0,90.0,100.0,97.5,62.6,-25.0,75.0,15.65,272.6,50.9,100.0,68.15,24.879075,39.998175,11.61155,1.204925,36.8522,0.0,36.8522,9.21305,122.495,0.0,50.0,30.62375,4.1603,0.0,3.5431,1.040075,183.6774,23.3657,71.9961,45.91935,193.795,19.3637,62.2914,48.44875,0.4798,0.0,0.4527,0.11995,0.3345,0.0,0.307,0.083625,158.7094,12.7025,49.4487,39.67735,2486337.0,65148.0,2223704.0,621584.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.7,-25.0,30.4,4.675,70.8,0.0,43.6,17.7,22.0,1.0,17.0,5.5,13966010.0,65148.0,9232550.0,3491502.5,4.0
2017-01-26,ALL,-0.0017236409897543,75.809998,75.41999799999999,75.849998,75.209999,10.63,10.61,11.01,10.6,17.25,34.15,130.5,-26.8,75.0,32.625,390.0,90.0,100.0,97.5,130.5,-26.8,75.0,32.625,333.8,33.8,100.0,83.45,35.1519,26.5208,4.409,0.319175,31.5183,0.0,18.794,7.879575,53.5708,0.0,36.7766,13.3927,1.3469,0.0,0.9207,0.336725,163.8228,5.2196,57.1862,40.9557,144.0435,9.3,57.7967,36.010875,1.1761,0.0,0.7184,0.294025,0.3642,0.0,0.2956,0.09105,143.0115,19.7726,47.9513,35.752875,22589219.0,9843.0,22138587.0,5647304.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.3,24.1,75.0,47.325,79.7,0.0,53.40000000000001,19.925,16.0,1.0,9.0,4.0,121424717.0,9843.0,119114412.0,30356179.25,4.0
2017-01-26,AMZN,0.00415301770081555,839.150024,835.530029,843.840027,833.0,10.63,10.61,11.01,10.6,9.117647058823527,32.070588235294125,601.6001,-25.0,81.1,35.388241176470586,1640.0,90.0,100.0,96.47058823529409,586.3801,-25.0,81.3,34.492947058823525,1095.2999,34.5999,100.0,64.42940588235295,34.651111764705874,39.693241176470586,2.338305882352941,1.4579117647058824,82.8357,0.0,20.5891,4.872688235294118,589.9369,2.0,71.8,34.70217058823529,40.284,0.0,17.6,2.369647058823529,721.2207,3.0,80.96,42.424747058823534,880.1432,9.3,77.2039,51.773129411764714,7.5144,0.0,1.3774,0.4420235294117647,15.282,0.0,9.9222,0.8989411764705884,729.9826,7.4,65.9614,42.940152941176464,34046978828.0,9843.0,16666666666.0,2002763460.470588,0.4934,-0.268,0.1536,0.029023529411764705,0.8052,0.0,0.1006,0.04736470588235295,979.9998,0.0,100.0,57.64704705882352,720.0002,0.0,100.0,42.352952941176476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.9998,0.0,100.0,36.47057647058824,200.0,0.0,100.0,11.764705882352938,493.3,-25.0,64.0,29.017647058823535,264.5,0.0,46.3,15.558823529411766,2076.0,1.0,1944.0,122.11764705882351,611263675122.0,9843.0,566737319351.0,35956686771.882355,17.0
2017-01-26,APH,-0.0090383911405657,66.639999,67.489998,67.489998,66.260002,10.63,10.61,11.01,10.6,23.66666666666666,20.280952380952378,323.5999,-37.4,87.5,15.409519047619044,2100.0,100.0,100.0,100.0,356.77,-37.5,87.5,16.989047619047618,1856.7,44.8,100.0,88.4142857142857,33.57535714285714,42.210790476190475,4.853666666666666,2.176533333333333,134.6864,0.0,37.1926,6.4136380952380945,683.4307,6.75,61.5351,32.544319047619055,45.7612,0.0,17.3138,2.1791047619047617,922.567,2.7128,71.9961,43.931761904761906,1105.2716,26.5856,65.1751,52.631980952380964,12.3624,0.0,2.4921,0.5886857142857143,10.1336,0.0,2.1141,0.4825523809523809,1087.1322,21.9045,66.9315,51.7682,114933133.0,53582.0,60569351.0,5473006.333333332,9.5131,-0.3527,1.3507,0.4530047619047619,10.8737,0.0,0.931,0.517795238095238,1750.0,0.0,100.0,83.33333333333333,350.0,0.0,100.0,16.666666666666664,466.6663,0.0,100.0,22.222204761904763,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,22.222204761904763,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,17.4603,0.0,0.0,0.0,0.0,933.3337,0.0,100.0,44.44446190476191,350.0,0.0,100.0,16.666666666666664,481.2,-37.4,38.4,22.914285714285718,518.2,0.0,43.0,24.67619047619048,144.0,1.0,16.0,6.857142857142858,442752142.0,289539.0,60580330.0,21083435.33333333,21.0
2017-01-26,BA,0.0117190254110613,169.119995,167.25,170.0,167.25,10.63,10.61,11.01,10.6,1.1750972762645917,12.337354085603113,8516.6986,-92.9,93.8,16.56945252918288,51320.0,90.0,100.0,99.8443579766537,8117.9493,-93.8,100.0,15.793675680933855,39497.1986,32.0,100.0,76.84279883268479,45.95055583657588,44.817262062256816,7.515166147859921,6.331196108949416,4477.6491,0.0,90.0,8.711379571984436,24160.874,0.0,79.7701,47.00559143968872,4007.8345,0.0,83.25,7.797343385214005,23726.6528,0.0,86.6,46.16080311284048,25667.9993,7.75,77.2039,49.93774182879378,1423.6601,0.0,12.6564,2.7697667315175094,1084.2214,0.0,10.2611,2.1093801556420235,24633.8353,0.0,86.0,47.925749610894954,239909343334.0,5183.0,16666666666.0,466749695.20233464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25700.0,50.0,50.0,50.0,25700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5901.1,-59.6,81.3,11.480739299610894,20269.6,0.0,86.7,39.43501945525293,41916.0,1.0,283.0,81.54863813229574,30417439983163.0,7331.0,343605720905.0,59177898799.92801,514.0
2017-01-26,CAT,-0.00772,97.220001,98.449997,98.980003,96.019997,10.63,10.61,11.01,10.6,26.818181818181817,5.3909090909090915,154.5,-33.8,75.0,14.045454545454545,1100.0,100.0,100.0,100.0,170.8501,-32.8,75.0,15.53182727272727,888.1,49.8,100.0,80.73636363636362,23.17390909090909,39.304672727272724,4.604418181818182,2.5401818181818183,109.6576,0.0,23.7548,9.968872727272727,258.0411,0.0,39.688,23.458281818181817,27.6595,0.0,10.9848,2.5145,523.121,11.8306,70.2282,47.55645454545456,569.4984,9.3,65.1751,51.77258181818182,3.074,0.0,0.7667,0.27945454545454546,2.6207,0.0,0.6574,0.2382454545454545,560.7495,31.0,66.9315,50.97722727272727,18218811.0,9843.0,7770007.0,1656255.5454545454,0.382,-0.1734,0.093,0.03472727272727273,1.3619999999999999,0.0,0.2712,0.1238181818181818,349.9998,0.0,100.0,31.818163636363643,750.0002,0.0,100.0,68.18183636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9998,0.0,50.0,22.727254545454546,200.0,0.0,100.0,18.18181818181818,141.1,-54.4,60.6,12.827272727272728,161.1,0.0,34.7,14.645454545454545,106.0,1.0,20.0,9.636363636363637,16761703665.0,9843.0,16692007163.0,1523791242.272727,11.0
2017-01-26,FE,0.003694,29.82,29.780001000000002,29.93,29.67,10.63,10.61,11.01,10.6,0.0,21.74,59.1,0.1,19.3,11.82,500.0,100.0,100.0,100.0,59.05,0.0,19.4,11.81,498.0,98.8,100.0,99.6,30.0,18.04884,0.0,2.7,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,9.234,0.0,3.0780000000000003,1.8468,61.9092,0.0,20.6364,12.381839999999999,138.3993,9.3,39.9331,27.679859999999998,4.4646,0.0,1.4882,0.89292,1.4592,0.0,0.7296,0.29184,211.3148,31.0,53.76,42.26296,22985313.0,9843.0,7655209.0,4597062.6,-0.6019,-0.2183,0.053,-0.12038,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,114.1,13.8,40.1,22.82,13.3,0.0,7.8,2.66,8.0,1.0,3.0,1.6,45950940.0,9843.0,22965627.0,9190188.0,5.0
2017-01-26,GOOG,-0.00370009430228846,832.150024,837.8099980000001,838.0,827.01001,10.63,10.61,11.01,10.6,2.435745937961596,15.160856720827177,8254.7027,-93.8,91.7,12.193061595273265,65950.0,90.0,100.0,97.41506646971935,8203.1299,-93.8,93.8,12.11688316100443,54715.6965,24.9,100.0,80.82082200886266,47.930279025110785,45.195459379615954,3.8274986706056127,3.0350644017725257,3466.0221,0.0,30.486,5.119678138847856,33297.1055,0.0,87.0,49.18331683899557,2822.9638,0.0,60.143,4.1698135893648445,29942.6167,0.0,93.1,44.22838508124078,34471.7587,9.3,77.2039,50.91840280649927,1102.6863,0.0,10.806,1.6287833087149188,842.3264,0.0,36.0,1.2442044313146232,33208.2622,0.0,91.0,49.05208596750369,298625987215.0,6090.0,16666666666.0,441101901.3515509,4.4548,-0.0037,0.0223,0.006580206794682422,18.4338,0.0,0.0964,0.027228655834564252,31973.5579,0.0,100.0,47.22829822747415,35726.4421,0.0,100.0,52.77170177252585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2842.8543,0.0,14.2857,4.199193943870015,1385.7129,0.0,14.2857,2.0468432791728213,12985.2,-71.6,87.5,19.180502215657317,25095.7,0.0,86.2,37.06898079763664,225722.0,1.0,1921.0,333.4150664697193,116959377020465.0,9843.0,793080730017.0,172761265909.10638,677.0
2017-01-26,GT,-0.0006320480604312669,31.709999,31.639999,31.790001,31.35,10.63,10.61,11.01,10.6,52.33333333333332,-27.6,-165.3,-87.4,-29.3,-55.1,300.0,100.0,100.0,100.0,-165.3,-87.5,-29.17,-55.1,221.4,40.8,99.9,73.8,24.5271,30.8285,0.0,0.04743333333333332,7.29,0.0,7.29,2.43,49.5281,0.0,27.4906,16.509366666666665,0.4149,0.0,0.3573,0.1383,147.1277,25.6316,71.9961,49.04256666666666,119.538,9.3,62.2914,39.846,0.1078,0.0,0.1078,0.03593333333333333,0.0058,0.0,0.0058,0.001933333333333333,105.1748,5.0,59.8757,35.05826666666666,159854.0,9843.0,83899.0,53284.66666666666,0.7097,-0.6059,0.9238,0.2365666666666666,0.7159,0.0,0.6831,0.2386333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-25.9,-53.5,23.2,-8.633333333333333,44.3,0.0,38.9,14.766666666666666,8.0,1.0,5.0,2.666666666666667,485584.0,9843.0,307943.0,161861.3333333333,3.0
2017-01-26,L,0.003616,47.150002,47.009997999999996,47.189999,46.93,10.63,10.61,11.01,10.6,0.0,-16.0,1.3,0.0,1.3,0.65,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,132.8,63.2,69.6,66.4,25.0,22.03855,0.0,0.00445,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0089,0.0,0.0089,0.00445,44.5664,21.5664,23.0,22.2832,69.9009,29.5126,40.3883,34.95045,0.1833,0.0375,0.1458,0.09165,0.1026,0.0297,0.0729,0.0513,60.9518,29.5937,31.3581,30.4759,25076195.0,76195.0,25000000.0,12538097.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.3,-8.1,2.8,-2.65,19.1,0.0,19.1,9.55,6.0,1.0,5.0,3.0,25289874.0,76195.0,25213679.0,12644937.0,2.0
2017-01-26,MCO,0.00482532315695838,104.07,103.620003,104.629997,103.620003,10.63,10.61,11.01,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-26,MTD,0.00154900626220145,421.22000099999997,419.619995,421.75,416.22000099999997,10.63,10.61,11.01,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-26,NFX,-0.01874,42.16,42.689999,43.009997999999996,42.0,10.63,10.61,11.01,10.6,59.0,36.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.6346,48.6608,0.0,0.0729,0.0,0.0,0.0,0.0,32.5501,32.5501,32.5501,32.5501,0.0531,0.0531,0.0531,0.0531,64.0015,64.0015,64.0015,64.0015,60.2929,60.2929,60.2929,60.2929,0.1069,0.1069,0.1069,0.1069,0.0,0.0,0.0,0.0,49.1486,49.1486,49.1486,49.1486,10979.0,10979.0,10979.0,10979.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.8,27.8,27.8,27.8,22.5,22.5,22.5,22.5,17.0,17.0,17.0,17.0,1981801.0,1981801.0,1981801.0,1981801.0,1.0
2017-01-26,NVDA,0.018813697519672,109.650002,107.900002,109.949997,106.699997,10.63,10.61,11.01,10.6,11.137254901960784,30.46666666666666,1284.8999,-91.7,84.3,25.19411568627451,5040.0,90.0,100.0,98.82352941176471,1296.2998,-91.7,84.3999,25.417643137254906,4085.9999,39.1,100.0,80.11764509803922,37.85687647058824,41.589956862745105,3.171343137254902,1.0000450980392157,188.5262,0.0,16.0664,3.6965921568627453,2022.8452,0.0,96.1,39.66363137254903,63.9625,0.0,6.4127,1.2541666666666669,2378.1701,0.2,71.9961,46.630786274509795,2532.3556,9.3,67.5335,49.65403137254902,30.5196,0.0,4.1847,0.5984235294117647,20.0165,0.0,1.7944,0.3924803921568627,2431.6045,3.52,89.0,47.67851960784314,706339758.0,9843.0,75471698.0,13849799.17647059,-0.5967,-0.1463,0.0526,-0.0117,5.944,0.0,0.314,0.11654901960784313,2427.1419,20.0,100.0,47.59101764705881,2672.8581,0.0,80.0,52.40898235294118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,11.017729411764703,370.2378,0.0,25.0,7.259564705882354,1138.9,-75.0,68.2,22.33137254901961,1316.2,0.0,49.6,25.807843137254896,2233.0,1.0,269.0,43.78431372549021,483287016073.0,9843.0,54179309126.0,9476216001.431374,51.0
2017-01-26,PFE,0.002229,31.280001000000002,31.4,31.469998999999998,31.200001,10.63,10.61,11.01,10.6,28.214285714285715,-1.7928571428571427,-140.3,-71.6,38.8,-10.021428571428572,1390.0,90.0,100.0,99.28571428571428,-153.67,-75.0,38.7,-10.976428571428572,1093.0999,25.7,100.0,78.07856428571428,28.47512142857143,37.25827857142857,2.0129857142857146,0.24212857142857144,62.4796,0.0,14.4999,4.462828571428571,337.1091,0.0,54.9494,24.079221428571426,8.4938,0.0,4.4183,0.6067,643.4465,24.5422,70.2282,45.960464285714295,623.2261,9.3,65.1751,44.51615,4.6029,0.0,2.7,0.3287785714285715,2.9208,0.0,1.8,0.20862857142857147,621.9037,26.7,66.9315,44.42169285714285,143921212.0,9843.0,85324232.0,10280086.571428576,0.0737,-0.0878,0.1232,0.005264285714285714,0.5915,0.0,0.1084,0.04225,733.3333,0.0,100.0,52.38095,666.6667,0.0,100.0,47.61905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,25.0,33.3333,0.0,33.3333,2.38095,91.8,-55.8,45.6,6.557142857142857,237.6,0.0,75.0,16.971428571428568,101.0,1.0,29.0,7.2142857142857135,230060676.0,9843.0,111217756.0,16432905.428571427,14.0
2017-01-26,TROW,-0.0290641619210591,70.260002,71.910004,72.610001,68.089996,10.63,10.61,11.01,10.6,75.0,46.12,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,32.86996,52.82114,16.489639999999998,0.06342,108.5837,0.0,60.2837,21.716739999999998,108.2291,16.5587,24.7742,21.64582,0.3235,0.0,0.1472,0.0647,323.413,55.4444,71.9961,64.6826,303.3815,57.1845,65.1751,60.6763,0.1629,0.0,0.1069,0.03258,0.1333,0.0,0.0957,0.026660000000000003,262.1458,39.6621,66.9315,52.429159999999996,757117.0,10979.0,389135.0,151423.4,-0.515,-0.103,-0.103,-0.10300000000000001,1.354,0.2708,0.2708,0.2708,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,278.8,54.1,59.2,55.76,81.6,13.2,17.8,16.32,45.0,7.0,11.0,9.0,167007204.0,33015085.0,33761223.0,33401440.8,5.0
2017-01-26,TSS,-0.00445995733953841,51.25,51.57,51.950001,51.130001,10.63,10.61,11.01,10.6,67.85714285714286,15.357142857142856,118.3999,-12.5,84.3999,16.91427142857143,700.0,100.0,100.0,100.0,146.1799,-12.5,84.3999,20.88284285714285,669.0999,69.3999,100.0,95.5857,24.86017142857143,46.56144285714286,12.964028571428573,0.20328571428571424,115.5443,0.0,47.5264,16.506328571428572,143.2261,0.0,43.6484,20.460871428571426,1.3623,0.0,1.1407,0.1946142857142857,398.8278,31.4943,71.9961,56.9754,366.7634,9.3,65.1751,52.39477142857143,0.2198,0.0,0.1078,0.0314,0.0752,0.0,0.0376,0.010742857142857144,349.9496,0.0,66.9315,49.9928,1090458.0,9843.0,389135.0,155779.7142857143,-1.0926,-1.0068,-0.0143,-0.15608571428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,149.8,-48.0,51.6,21.4,105.6,0.0,26.9,15.085714285714285,57.0,1.0,15.0,8.142857142857144,17776791.0,9843.0,4367219.0,2539541.5714285714,7.0
2017-01-26,UAL,0.0171881157890679,75.379997,74.470001,76.0,74.120003,10.63,10.61,11.01,10.6,85.66666666666664,4.966666666666667,3.6,-8.9,12.5,1.2,300.0,100.0,100.0,100.0,25.0,0.0,12.5,8.333333333333332,206.4,50.8,99.9,68.8,21.154633333333333,42.38443333333333,0.0,0.09566666666666664,0.0,0.0,0.0,0.0,68.0896,17.997,25.0463,22.69653333333333,0.1544,0.0168,0.08,0.05146666666666666,159.8567,39.337,71.9961,53.28556666666666,172.5294,47.9466,62.2914,57.5098,0.1078,0.0,0.1078,0.03593333333333333,0.0,0.0,0.0,0.0,151.9846,43.157,56.2524,50.66153333333333,216123.0,66112.0,83899.0,72041.0,-1.1835,-0.4735,-0.2365,-0.3945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,1.8,-2.9,6.8,0.6,63.0,17.5,25.4,21.0,15.0,4.0,6.0,5.0,1734545.0,219166.0,1212314.0,578181.6666666665,3.0
2017-01-26,UNH,0.0101322067828233,162.75,161.860001,163.580002,161.25,10.63,10.61,11.01,10.6,60.875,59.0375,478.0,0.0,85.9,59.75,800.0,100.0,100.0,100.0,498.6,0.0,86.1,62.325,721.6,57.1,100.0,90.2,39.0221125,47.5551,3.6784625,0.291775,65.8152,0.0,20.7344,8.2269,278.6253,0.0,50.0,34.8281625,1.7497,0.0,1.1417,0.2187125,399.1604,3.0,71.9961,49.89505,432.3009,38.9697,62.2914,54.0376125,0.2675,0.0,0.1458,0.0334375,0.1291,0.0,0.0729,0.0161375,375.9395,29.5937,58.7015,46.9924375,25836183.0,17271.0,25000000.0,3229522.875,1.6042,-0.227,0.5014,0.200525,2.8104,0.0,0.5274,0.3513,483.3335,0.0,100.0,60.4166875,316.6665,0.0,100.0,39.5833125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,33.3333125,266.6665,0.0,100.0,33.3333125,375.6,6.5,79.4,46.95,152.3,0.0,43.4,19.0375,163.0,1.0,41.0,20.375,1033943644.0,45181.0,252191745.0,129242955.5,8.0
2017-01-27,AAPL,-0.009907,121.949997,122.139999,122.349998,121.599998,10.58,10.57,10.82,10.3,23.2,-6.249090909090909,-300.5999,-89.6,87.2,-5.4654527272727265,5200.0,90.0,100.0,94.54545454545456,-207.1998,-89.6,87.5,-3.76726909090909,3698.9993,29.2,100.0,67.25453272727273,31.056250909090906,34.10098545454545,1.9608727272727275,2.6566963636363643,181.9444,0.0,26.244,3.3080800000000004,1876.3904,0.0,66.5406,34.11618909090909,122.3999,0.0,29.7,2.225452727272728,1853.8935,3.0,76.9966,33.70715454545454,2715.1635,9.3,77.2039,49.36660909090909,29.2087,0.0,3.0011,0.5310672727272727,30.5997,0.0,3.0011,0.5563581818181818,2561.3214,19.9243,78.0,46.56948,17784649004.0,9843.0,16666666666.0,323357254.6181818,0.1619,-0.0388,0.0576,0.002943636363636364,2.006,0.0,0.1278,0.03647272727272727,3627.1429,0.0,100.0,65.94805272727272,1872.8571,0.0,100.0,34.05194727272727,741.1909,0.0,50.0,13.476198181818178,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.9090927272727272,150.0003,0.0,16.6667,2.727278181818181,-322.1,-89.0,43.5,-5.856363636363636,1614.3,0.0,60.5,29.35090909090909,16910.0,1.0,1335.0,307.4545454545454,7775993278912.0,9843.0,628205688639.0,141381695980.21814,55.0
2017-01-27,ABC,-0.0135037882409178,82.43,83.68,83.68,82.07,10.58,10.57,10.82,10.3,61.85714285714286,5.371428571428571,-13.1,-25.1,37.5,-1.871428571428572,700.0,100.0,100.0,100.0,-13.0,-25.0,37.5,-1.8571428571428568,653.4,68.3,100.0,93.34285714285713,23.7075,37.830014285714284,1.4285714285714286,0.17887142857142854,78.2798,0.0,36.8522,11.182828571428573,229.7879,16.0097,42.096,32.82684285714286,1.109,0.0,0.7735,0.15842857142857142,315.8546,0.0,68.0991,45.12208571428571,382.0235,22.3738,65.0634,54.57478571428571,0.0998,0.0,0.0271,0.014257142857142855,0.0375,0.0,0.0139,0.005357142857142857,319.21299999999997,22.7985,57.3304,45.60185714285714,1122275.0,26672.0,657799.0,160325.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.8,-20.8,31.6,8.971428571428572,79.4,0.0,27.3,11.342857142857143,61.0,1.0,20.0,8.714285714285714,28899941.0,65148.0,9351042.0,4128563.0,7.0
2017-01-27,ALL,0.00265635539040554,75.589996,75.290001,75.809998,75.220001,10.58,10.57,10.82,10.3,21.58333333333333,43.73333333333333,448.4,-20.7,75.0,37.36666666666665,1190.0,90.0,100.0,99.16666666666664,449.15,-20.8,75.0,37.42916666666665,1159.8,67.0,100.0,96.65,21.079191666666667,26.792291666666664,6.184266666666668,0.2724166666666666,120.6401,0.0,15.785,10.053341666666666,314.9,16.7942,60.3,26.241666666666664,2.4571,0.0,0.3629,0.20475833333333326,289.13,0.2197,61.7428,24.094166666666666,398.7111,21.9233,58.4376,33.225925,3.362,0.0,0.4306,0.2801666666666666,2.2239,0.0,0.2956,0.185325,353.0127,19.7726,53.1776,29.417725,28265078.0,17271.0,25000000.0,2355423.166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,565.9,-33.7,75.0,47.15833333333333,199.4,0.0,50.4,16.616666666666667,143.0,1.0,46.0,11.916666666666664,34094229192.0,1126923.0,34041762878.0,2841185766.0,12.0
2017-01-27,AMZN,-0.007151370679380209,835.77002,839.0,839.7000119999999,829.4400019999999,10.58,10.57,10.82,10.3,9.204545454545457,39.934090909090905,1984.7,-24.9,75.0,45.10681818181818,4100.0,90.0,100.0,93.18181818181816,1986.1,-37.5,75.0,45.13863636363636,3185.7,55.2,100.0,72.40227272727272,43.49187045454545,41.88603636363636,2.5202159090909086,3.4616795454545453,136.1855,0.0,100.0,3.095125,1869.6616,0.0,92.0,42.492309090909096,174.143,0.0,14.0545,3.957795454545455,1871.6731,0.0,66.4866,42.538025,2085.4027,9.3,65.1751,47.3955159090909,95.6963,0.0,9.4451,2.1749159090909087,67.6948,0.0,6.9657,1.538518181818182,2067.1639,0.0,66.9315,46.98099772727273,410461385.0,6502.0,25000000.0,9328667.840909092,1.9014,-0.0451,0.0902,0.043213636363636364,3.1791,0.0,0.1006,0.0722522727272727,1799.9989,0.0,100.0,40.909065909090906,2600.0011,0.0,100.0,59.09093409090908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1266.6656,0.0,40.0,28.787854545454547,0.0,0.0,0.0,0.0,1659.9,-38.8,91.6,37.725,567.4,0.0,39.7,12.895454545454545,1684.0,1.0,804.0,38.27272727272727,589932837562.0,9843.0,490202813544.0,13407564490.045456,44.0
2017-01-27,APH,0.00164475186803603,66.91999799999999,66.879997,67.41999799999999,66.68,10.58,10.57,10.82,10.3,45.16666666666666,-0.775,16.6999,-75.0,84.3999,1.3916583333333332,1200.0,100.0,100.0,100.0,25.8499,-75.0,84.3999,2.154158333333333,943.7,50.7,100.0,78.64166666666667,42.472625,53.49389166666666,0.9333833333333332,0.07920833333333333,41.9232,0.0,20.1824,3.4936,471.1553,21.9571,50.0,39.262941666666656,5.2189,0.0,1.6446,0.4349083333333333,622.8018,34.5186,71.9961,51.90015,560.857,9.3,65.1751,46.73808333333332,3.3164,0.0,1.1740000000000002,0.2763666666666666,1.0824,0.0,0.385,0.0902,639.366,33.6626,78.0,53.2805,2896082.0,9843.0,1025199.0,241340.16666666663,5.8535,-0.3527,0.7812,0.4877916666666666,7.447999999999999,0.0,0.931,0.6206666666666666,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,633.3336,0.0,100.0,52.7778,300.0,0.0,100.0,25.0,208.8,-29.8,32.6,17.4,326.7,0.0,41.5,27.225,144.0,1.0,22.0,12.0,293695750.0,9843.0,47178461.0,24474645.83333333,12.0
2017-01-27,BA,-0.0194433476975154,167.699997,169.21000700000002,169.800003,167.009995,10.58,10.57,10.82,10.3,2.943894389438944,36.9,12634.4993,-87.4,91.8,41.69801749174917,30100.0,90.0,100.0,99.33993399339936,12792.9259,-93.8,91.7,42.22087755775578,21479.7994,34.4,100.0,70.89042706270628,46.879773597359744,42.94612739273927,6.627752805280527,6.539440594059407,2515.2603,0.0,59.1386,8.301189108910892,14176.3673,0.0,86.0,46.78669075907591,2092.2373,0.0,66.861,6.905073597359736,13052.5061,0.0,92.9,43.077577887788784,14938.9724,7.75,77.2039,49.30353927392739,884.7131,0.0,13.1744,2.9198452145214517,672.3931,0.0,18.957,2.219119141914192,14260.2126,0.0,78.0,47.06340792079207,74981325674.0,5183.0,16666666666.0,247463121.03630364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15150.0,50.0,50.0,50.0,15150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9838.8,-33.3,86.5,32.47128712871287,9098.9,0.0,86.2,30.02937293729373,20159.0,1.0,322.0,66.53135313531352,10782916284308.0,7331.0,188833435235.0,35587182456.46205,303.0
2017-01-27,CAT,0.007268000000000001,98.989998,97.690002,99.459999,97.5,10.58,10.57,10.82,10.3,37.54166666666666,15.658333333333333,73.9,-87.1,93.2,3.0791666666666666,2400.0,100.0,100.0,100.0,85.9999,-87.5,93.8,3.5833291666666667,1975.5999,40.8,100.0,82.3166625,22.8524125,38.68384583333332,6.238708333333332,0.6971083333333332,127.6998,0.0,20.8966,5.320825,657.6561,1.4880000000000002,53.13,27.4023375,16.4828,0.0,2.7577,0.6867833333333332,1081.3907,3.4062,71.9961,45.05794583333333,1234.3296,29.5126,65.1751,51.4304,4.9863,0.0,0.9755,0.2077625,3.9688,0.0,0.8063,0.16536666666666666,1143.6761,27.4015,66.9315,47.65317083333333,41210989.0,9862.0,14190435.0,1717124.5416666663,0.9144,-0.1734,0.2678,0.0381,2.6685,0.0,0.1657,0.1111875,783.3329,0.0,100.0,32.63887083333333,1616.6671,0.0,100.0,67.36112916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,683.3329,0.0,100.0,28.472204166666664,400.0,0.0,100.0,16.666666666666664,445.2,-45.8,51.5,18.55,470.4,0.0,49.9,19.6,302.0,1.0,31.0,12.58333333333333,388387804.0,9862.0,36814499.0,16182825.166666664,24.0
2017-01-27,FE,0.008364,29.99,29.889999,30.02,29.719998999999998,10.58,10.57,10.82,10.3,85.66666666666664,21.8,12.3,-37.6,49.9,4.1,300.0,100.0,100.0,100.0,12.3,-37.7,50.0,4.1,203.9,50.5,99.6,67.96666666666667,38.457466666666654,37.95623333333332,1.6666666666666667,0.4112,40.4716,0.0,20.2358,13.490533333333332,101.693,28.5547,44.5836,33.897666666666666,0.8695,0.149,0.52,0.2898333333333333,109.6887,21.2397,58.0612,36.5629,170.1073,56.4614,57.1845,56.70243333333333,0.145,0.0,0.0725,0.04833333333333332,0.0679,0.0,0.0475,0.02263333333333333,142.5847,45.492,50.1028,47.52823333333333,249266.0,17271.0,214724.0,83088.66666666666,0.1142,-0.0073,0.1215,0.038066666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,98.8,15.5,42.9,32.93333333333333,56.2,0.0,42.8,18.733333333333327,9.0,1.0,6.0,3.0,677646.0,83383.0,379539.0,225882.0,3.0
2017-01-27,GOOG,-0.0240203765038776,823.3099980000001,834.710022,841.9500119999999,820.4400019999999,10.58,10.57,10.82,10.3,1.926966292134832,17.587172284644197,18447.5012,-93.8,93.8999,17.272941198501872,104150.0,90.0,100.0,97.51872659176031,18568.3877,-93.8,93.8999,17.386130805243443,84371.0905,23.1,100.0,78.99914840823969,48.722647471910115,45.630675655430714,4.520856460674157,4.15384222846442,6144.5008,0.0,31.5,5.753277902621722,53042.7274,0.0,85.3,49.66547509363296,5509.5628,0.0,100.0,5.158766666666667,48515.8513,0.0,98.0,45.426827059925095,54923.1605,5.0162,77.2039,51.42618024344569,1880.8758,0.0,10.806,1.7611196629213484,1447.9493,0.0,11.34,1.3557577715355804,52462.8628,0.0,88.0,49.12253071161049,626600242890.0,5183.0,16666666666.0,586704347.2752807,6.6428,-0.0037,0.0223,0.006219850187265917,31.1301,0.0,0.0964,0.029148033707865163,49847.3578,0.0,100.0,46.67355599250936,56952.6422,0.0,100.0,53.32644400749064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4371.4242,0.0,14.2857,4.093093820224719,2342.8548,0.0,14.2857,2.1936842696629206,21767.1,-63.2,87.4,20.38117977528089,42044.7,0.0,70.19999999999999,39.36769662921348,423626.0,1.0,2214.0,396.65355805243445,219856888365610.0,9843.0,1577454493381.0,205858509705.6273,1068.0
2017-01-27,GT,-0.0158127762235049,31.309998999999998,31.620001000000002,31.68,30.99,10.58,10.57,10.82,10.3,66.66666666666666,20.66666666666666,70.6999,0.0,60.4,23.56663333333333,290.0,90.0,100.0,96.66666666666664,108.8,0.0,60.9,36.266666666666666,207.8,49.5,99.9,69.26666666666667,33.515166666666666,50.3828,35.52033333333333,0.9994333333333332,119.4764,7.29,90.0,39.82546666666666,53.4822,11.48,22.0375,17.8274,3.0393,0.0576,2.7812,1.0131,174.1704,44.1131,71.9961,58.0568,178.2889,56.4614,62.2914,59.42963333333333,0.6661,0.0,0.5936,0.22203333333333328,0.5914,0.0,0.5710000000000001,0.19713333333333327,168.271,50.1028,59.4667,56.090333333333334,425698.0,17271.0,342315.0,141899.3333333333,1.8081,-0.0395,0.9238,0.6027,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,99.0,21.1,56.8,33.0,98.7,28.3,35.2,32.9,17.0,4.0,7.0,5.666666666666666,2085800.0,325214.0,1369260.0,695266.6666666665,3.0
2017-01-27,L,-0.013141,46.700001,47.18,47.200001,46.610001000000004,10.58,10.57,10.82,10.3,84.5,7.55,40.4,0.0,40.4,20.2,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,117.3,53.8,63.5,58.65,2.025,45.3835,0.0,0.11765,0.0,0.0,0.0,0.0,45.8805,16.851,29.0295,22.94025,0.2244,0.0239,0.2005,0.1122,126.1603,58.0612,68.0991,63.08015,121.5248,56.4614,65.0634,60.7624,0.0953,0.0228,0.0725,0.04765,0.0217,0.0,0.0217,0.01085,90.251,42.4861,47.7649,45.1255,43943.0,17271.0,26672.0,21971.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-2.9,-0.4,-1.65,45.9,22.1,23.8,22.95,13.0,6.0,7.0,6.5,50488572.0,25230950.0,25257622.0,25244286.0,2.0
2017-01-27,MCO,-0.00124860734012844,103.980003,104.120003,104.25,103.559998,10.58,10.57,10.82,10.3,100.0,33.2,23.5999,23.5999,23.5999,23.5999,100.0,100.0,100.0,100.0,23.7,23.7,23.7,23.7,39.9,39.9,39.9,39.9,18.1773,30.428,6.561,0.0994,4.1334,4.1334,4.1334,4.1334,34.9259,34.9259,34.9259,34.9259,0.1573,0.1573,0.1573,0.1573,34.3265,34.3265,34.3265,34.3265,62.2914,62.2914,62.2914,62.2914,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.2524,56.2524,56.2524,56.2524,66112.0,66112.0,66112.0,66112.0,-0.73,-0.73,-0.73,-0.73,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.2,33.2,33.2,33.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-01-27,MTD,0.00173700482810357,423.130005,420.26998899999995,426.30999800000006,419.309998,10.58,10.57,10.82,10.3,45.75,14.575,109.5,0.0,74.9,27.375,400.0,100.0,100.0,100.0,113.5,0.0,75.0,28.375,359.3,63.1,100.0,89.825,37.58325,48.511875,16.4025,0.05705,5.3144,0.0,5.3144,1.3286,109.7663,16.8111,50.0,27.441575,0.0575,0.0,0.0239,0.014375,215.1463,48.5236,68.0991,53.786575,201.3449,40.3883,65.0634,50.336225,0.3842,0.0228,0.1458,0.09605,0.0729,0.0,0.0729,0.018225,173.6389,29.5937,56.7723,43.409725,25194470.0,26672.0,25000000.0,6298617.5,3.4088,0.3788,1.01,0.8522,0.0985,0.0,0.0985,0.024625,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.3,-3.9,36.3,14.575,0.0,0.0,0.0,0.0,9.0,1.0,4.0,2.25,25583037.0,26672.0,25000000.0,6395759.25,4.0
2017-01-27,NFX,-0.006207,41.779999,41.889998999999996,42.150002,41.439999,10.58,10.57,10.82,10.3,88.0,-4.157142857142857,-74.8999,-47.3,56.3,-10.699985714285713,700.0,100.0,100.0,100.0,-23.23,-43.4,81.3,-3.3185714285714285,527.8998,39.9,99.9,75.41425714285714,31.340442857142854,46.3575,12.966442857142857,0.2537142857142857,136.4613,0.0,35.0746,19.494471428571426,209.7492,21.6358,34.1569,29.96417142857143,1.9145,0.0,0.9671,0.2735,365.0047,30.9064,70.2282,52.14352857142857,429.9002,56.4614,65.1751,61.41431428571429,0.2405,0.0,0.0725,0.034357142857142864,0.1511,0.0,0.0376,0.021585714285714284,402.4246,45.6579,66.9315,57.48922857142857,1541679.0,17271.0,389135.0,220239.8571428572,-1.1594,-0.5235,0.3143,-0.16562857142857146,1.5819999999999999,0.0,0.3955,0.226,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,38.8,-16.7,26.4,5.542857142857144,132.2,0.0,23.3,18.88571428571429,65.0,1.0,20.0,9.285714285714283,9490341.0,76167.0,2602931.0,1355763.0,7.0
2017-01-27,NVDA,0.00900571272628015,111.769997,109.93,111.889999,108.849998,10.58,10.57,10.82,10.3,5.4477611940298525,30.79850746268657,2031.4999,-43.7,87.5,30.320894029850745,6630.0,90.0,100.0,98.955223880597,1969.0601,-43.7699,87.5,29.38895671641791,4813.2994,35.4,100.0,71.84028955223881,40.16280895522389,44.88764179104477,7.293149253731342,2.9052671641791044,517.5285,0.0,90.0,7.724305970149253,2847.3854,0.0,76.3846,42.49828955223881,228.9052,0.0,18.8144,3.41649552238806,2972.3818,0.0,72.293,44.36390746268657,3517.6240000000003,9.3,77.2039,52.50185074626865,69.1977,0.0,5.8014,1.0328014925373137,55.1963,0.0,4.3403,0.8238253731343284,3384.8039,5.0,75.1109,50.51946119402986,51092866328.0,8069.0,16666666666.0,762580094.4477612,-0.3899,-0.0438,0.0526,-0.005819402985074626,7.1229,0.0,0.2911,0.10631194029850743,3153.3322,0.0,100.0,47.06465970149254,3546.6678,0.0,100.0,52.93534029850746,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,10.234531343283582,414.2853,0.0,14.2857,6.183362686567164,1382.8,-41.9,87.1,20.63880597014925,2192.5,0.0,54.90000000000001,32.723880597014926,6005.0,1.0,508.0,89.6268656716418,1780555326894.0,9843.0,174508981979.0,26575452640.208958,67.0
2017-01-27,PFE,0.0,31.42,31.469998999999998,31.540001,31.26,10.58,10.57,10.82,10.3,25.2,23.30666666666666,469.5,-75.1,87.4,31.3,1460.0,90.0,100.0,97.33333333333331,483.73,-75.0,87.5,32.248666666666665,1125.5,37.8,100.0,75.03333333333333,22.71058,36.33055333333333,4.065273333333333,0.4967,87.6903,0.0,14.8631,5.846019999999999,426.6187,3.3932,54.9494,28.44124666666666,7.3132,0.0,3.095,0.4875466666666666,596.0889,3.0,68.0991,39.739259999999994,721.6843,29.5126,65.0634,48.11228666666666,3.1032,0.0,0.8947,0.20688,1.8357,0.0,0.8063,0.12237999999999999,670.6306,29.5937,62.3196,44.70870666666666,137978855.0,26672.0,85324232.0,9198590.333333332,0.043,-0.0878,0.0752,0.0028666666666666662,0.8983,0.0,0.1851,0.05988666666666665,841.6666,0.0,100.0,56.11110666666666,658.3334,0.0,100.0,43.88889333333332,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,20.0,91.6666,0.0,33.3333,6.111106666666666,301.5,-47.3,79.7,20.1,272.4,0.0,53.6,18.16,225.0,1.0,60.0,15.0,17655738654.0,76195.0,16854734626.0,1177049243.6,15.0
2017-01-27,TROW,-0.00959607562303055,69.389999,69.82,69.910004,67.809998,10.58,10.57,10.82,10.3,38.54545454545456,17.80909090909091,275.7,-87.2,75.0,25.06363636363637,1100.0,100.0,100.0,100.0,284.5,-87.5,75.0,25.863636363636363,863.6,46.8,100.0,78.50909090909092,33.57754545454545,47.59533636363636,16.500427272727272,1.5239545454545456,115.6319,0.0,60.2837,10.511990909090908,303.3138,8.6169,50.0,27.573981818181814,14.7248,0.0,8.7792,1.3386181818181817,510.3383,25.1018,70.2282,46.39439090909091,541.2237,31.8652,65.1751,49.20215454545456,1.6981,0.0271,0.7667,0.1543727272727273,0.9825,0.0,0.6574,0.08931818181818182,506.8099,27.4015,66.9315,46.07362727272727,51206723.0,10979.0,25000000.0,4655156.636363637,-1.2958,-0.29,0.1247,-0.1178,2.0369,0.0,0.2708,0.1851727272727273,283.3331,0.0,50.0,25.757554545454546,816.6669,50.0,100.0,74.24244545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3331,0.0,50.0,25.757554545454546,766.6669,0.0,100.0,69.6969909090909,477.1,-73.7,74.2,43.37272727272727,248.0,0.0,41.5,22.545454545454547,113.0,1.0,18.0,10.272727272727273,393811371.0,43943.0,57960824.0,35801033.72727273,11.0
2017-01-27,TSS,-0.00038955979742894,51.279999,51.34,51.59,51.110001000000004,10.58,10.57,10.82,10.3,85.2,41.3,80.3,-8.4,74.8,16.06,500.0,100.0,100.0,100.0,54.15,-12.5,75.0,10.83,452.4,75.1,100.0,90.48,23.77828,41.82714,9.074819999999999,0.32928,118.9242,0.0,47.5264,23.78484,129.49200000000002,19.2197,32.4523,25.8984,1.7687,0.0239,1.1407,0.35374,251.5298,31.4943,68.0991,50.30596,306.1758,56.4614,65.1751,61.23516,0.1513,0.0,0.0725,0.030260000000000002,0.0851,0.0,0.0475,0.01702,267.9049,45.492,66.9315,53.580980000000004,713914.0,17271.0,389135.0,142782.8,-1.1154,-1.0068,-0.0143,-0.22308000000000003,0.6134,0.0,0.6134,0.12268,66.6667,0.0,66.6667,13.33334,433.3333,33.3333,100.0,86.66666,300.0,0.0,100.0,60.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,133.3333,0.0,100.0,26.666659999999997,113.2,-7.3,39.4,22.64,173.2,12.5,57.49999999999999,34.64,39.0,2.0,17.0,7.8,10656070.0,280836.0,4599214.0,2131214.0,5.0
2017-01-27,UAL,-0.0364356699669967,74.41999799999999,75.75,75.980003,74.040001,10.58,10.57,10.82,10.3,53.0,19.83333333333333,91.0,-9.0,87.5,30.33333333333333,300.0,100.0,100.0,100.0,112.5,12.5,87.5,37.5,200.6,37.5,99.6,66.86666666666666,18.2596,37.830999999999996,2.881666666666667,0.3269,20.5502,0.0,20.5502,6.850066666666668,49.3884,0.0,27.3492,16.4628,0.9227,0.0531,0.6691,0.3075666666666666,138.6799,16.6172,64.0015,46.22663333333333,162.9995,46.2452,60.2929,54.33316666666666,0.2963,0.0725,0.1169,0.09876666666666664,0.0444,0.0,0.024,0.0148,148.5988,46.2565,52.2395,49.53293333333333,4146187.0,10979.0,4117937.0,1382062.333333333,-1.6869999999999998,-0.74,-0.4735,-0.5623333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,44.3,0.5,41.7,14.766666666666666,38.6,0.0,19.9,12.866666666666667,14.0,1.0,7.0,4.666666666666666,4769588.0,320336.0,4117937.0,1589862.6666666663,3.0
2017-01-27,UNH,-0.00342506422018352,162.990005,163.5,163.800003,162.619995,10.58,10.57,10.82,10.3,35.4,56.17,627.3,-12.3,78.0,62.73,960.0,90.0,100.0,96.0,659.83,-12.5,78.1,65.983,569.2996,39.8,100.0,56.929959999999994,32.89127,37.595890000000004,0.0,1.9316099999999998,60.3809,0.0,22.9952,6.03809,361.7479,0.0,54.3577,36.17479,16.5959,0.0,7.1629,1.6595900000000001,434.0647,15.9652,71.9961,43.40647,567.2259,40.3883,65.0634,56.722590000000004,1.2419,0.0,0.4621,0.12419000000000001,0.8076,0.0,0.4284,0.08076,514.5703,29.5937,64.4353,51.457029999999996,28549230.0,26672.0,25000000.0,2854923.0,-0.1427,-0.374,0.2651,-0.01427,3.033,0.0,0.5274,0.3033,433.3335,0.0,100.0,43.33335,566.6665,0.0,100.0,56.66665,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,566.6665,0.0,100.0,56.66665,568.7,-0.1,84.0,56.87,207.6,0.0,70.3,20.76,227.0,1.0,46.0,22.7,1340999890.0,29917.0,277575420.0,134099989.0,10.0
2017-01-30,AAPL,0.001819,121.629997,120.93,121.629997,120.660004,11.88,11.1,12.9,11.1,35.858823529411765,11.596470588235295,884.9999,-91.7,93.8,10.411763529411765,8370.0,90.0,100.0,98.47058823529409,777.8796,-91.7,93.8,9.151524705882354,6100.999,29.8,100.0,71.77645882352941,37.422008235294115,33.953024705882356,2.583476470588236,0.8685047058823528,321.6654,0.0,47.6655,3.784298823529412,3755.9815,0.0,66.5406,44.188017647058814,99.333,0.0,8.9182,1.1686235294117648,3033.8844,1.2709,70.97,35.69275764705882,4493.0712,9.3,77.2039,52.859661176470595,34.8557,0.0,4.1386,0.4100670588235295,26.651,0.0,2.634,0.3135411764705882,4142.6458,11.2721,78.0,48.73700941176471,18526568969.0,6090.0,16666666666.0,217959634.92941177,0.4192,-0.0388,0.0576,0.004931764705882353,1.9727,0.0,0.1278,0.023208235294117648,5821.1902,0.0,100.0,68.48459058823529,2678.8098,0.0,100.0,31.515409411764704,918.5718,0.0,50.0,10.806727058823528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5882364705882352,100.0002,0.0,16.6667,1.1764729411764705,1099.7,-58.9,82.6,12.937647058823528,1950.9,0.0,59.2,22.951764705882354,4442.0,1.0,1376.0,52.25882352941176,1990176637324.0,6090.0,652820861151.0,23413842792.04706,85.0
2017-01-30,ABC,0.0493034506612919,83.620003,82.550003,83.75,80.82,11.88,11.1,12.9,11.1,62.6,4.046666666666666,-78.7,-83.1,74.9,-5.246666666666666,1500.0,100.0,100.0,100.0,-78.58,-83.3,75.0,-5.238666666666666,1401.9,53.8,100.0,93.46,40.621026666666666,38.957240000000006,9.55528,0.7721,249.53900000000002,0.0,44.7336,16.63593333333333,432.0103,0.0,51.545,28.800686666666664,11.8249,0.0,3.9953,0.7883266666666666,674.4206,0.0,68.0991,44.96137333333333,746.6543,9.3,65.1751,49.77695333333333,0.835,0.0,0.2016,0.05566666666666666,0.3809,0.0,0.2016,0.02539333333333333,699.1037,0.0,78.0,46.60691333333333,1100759.0,9843.0,389135.0,73383.93333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.8,-83.1,44.9,5.653333333333332,315.0,0.0,51.0,21.0,235.0,1.0,29.0,15.666666666666664,87788168.0,9843.0,9880444.0,5852544.533333332,15.0
2017-01-30,ALL,-0.00291430660787662,75.610001,75.489998,75.66999799999999,75.129997,11.88,11.1,12.9,11.1,43.8,26.45,241.8,0.0,75.0,24.18,1000.0,100.0,100.0,100.0,274.3999,0.0,75.0,27.43999,878.3997,32.8,100.0,87.83997,26.875020000000003,39.03105,3.8025800000000003,0.33847,102.0322,0.0,18.794,10.20322,274.4734,0.0,50.0,27.447340000000004,2.9319,0.0031,1.1596,0.29319,455.3905,4.6292,71.9961,45.53905,479.9149,21.9233,65.0634,47.99149,1.3054,0.0,0.4306,0.13054000000000002,1.3063,0.0,0.6698,0.13063,434.9248,19.7726,57.3917,43.49248,5176529.0,6090.0,4117937.0,517652.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.9,13.2,64.5,45.09,178.1,0.0,29.0,17.81,94.0,1.0,17.0,9.4,17144456.0,757372.0,4117937.0,1714445.6,10.0
2017-01-30,AMZN,-0.0111044417767107,830.380005,833.0,833.5,816.380005,11.88,11.1,12.9,11.1,47.96875,8.403125,330.0,-52.3,75.0,10.3125,3140.0,90.0,100.0,98.125,305.4,-87.5,75.0,9.54375,2334.2995,22.2,100.0,72.946859375,26.37003125,38.009865625,2.912615625,0.355528125,218.6589,0.0,15.7651,6.833090625,1162.0505,1.104,71.8,36.314078125,15.1426,0.0,7.0758,0.47320625,1516.5153,0.0,71.9961,47.391103125,1562.6736,9.3,65.1751,48.83355,5.4573,0.0,1.1989,0.170540625,3.3493,0.0,0.9612,0.104665625,1486.8489,2.0,75.3915,46.464028125,97585776.0,9843.0,44404973.0,3049555.5,1.6749,-0.0533,0.1678,0.052340625,2.0395,0.0,0.1006,0.063734375,1376.6660000000002,0.0,100.0,43.0208125,1823.3339999999998,0.0,100.0,56.9791875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1106.6660000000002,0.0,100.0,34.5833125,0.0,0.0,0.0,0.0,531.4,-67.4,52.2,16.60625,684.3,0.0,38.7,21.384375,733.0,1.0,49.0,22.90625,33865707183.0,9843.0,21272457945.0,1058303349.46875,32.0
2017-01-30,APH,-0.000298507248798652,66.980003,66.989998,67.059998,66.300003,11.88,11.1,12.9,11.1,15.75,31.025,171.5,0.0,90.6,21.4375,800.0,100.0,100.0,100.0,178.3,0.0,92.4,22.2875,685.5999,64.2,100.0,85.6999875,43.5994125,32.473225,1.25,0.3797875,103.1813,0.0,81.0,12.8976625,213.1967,5.58,50.0,26.6495875,3.7109,0.0,1.2257,0.4638625,313.9208,16.0286,57.1862,39.2401,363.55400000000003,25.6933,57.1845,45.44425,1.232,0.0,0.3715,0.154,0.9337,0.0,0.3509,0.1167125,328.2627,25.8189,50.8823,41.0328375,4037042.0,11064.0,1744743.0,504630.25,2.1421,-0.609,0.7812,0.2677625,2.793,0.0,0.931,0.349125,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,400.0001,0.0,100.0,50.0000125,200.0,0.0,100.0,25.0,296.7,4.2,80.0,37.0875,72.39999999999998,0.0,36.2,9.05,54.0,1.0,24.0,6.75,55379511.0,27910.0,25732707.0,6922438.875,8.0
2017-01-30,BA,-0.00578586675248138,165.570007,165.919998,165.990005,163.820007,11.88,11.1,12.9,11.1,10.861861861861858,26.99369369369369,8510.9995,-89.6,93.8,25.55855705705705,33120.0,90.0,100.0,99.45945945945944,8797.9991,-93.8,93.8,26.42041771771772,23913.1961,27.6,100.0,71.8113996996997,46.633612312312316,44.411466066066076,4.082028528528529,3.4112297297297296,1540.0672,0.0,37.8194,4.624826426426425,15847.4696,0.0,79.5,47.5899987987988,1296.4925,0.0,80.361,3.893370870870872,15160.406,0.0,91.69,45.52674474474474,17083.9227,8.0,77.2039,51.30307117117117,486.635,0.0,8.9971,1.4613663663663663,350.1523,0.0,7.2547,1.0515084084084083,16245.3198,0.0,75.1109,48.78474414414414,125662232070.0,7088.0,16666666666.0,377364060.2702704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16650.0,50.0,50.0,50.0,16650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8555.0,-47.5,74.6,25.69069069069069,12421.9,0.0,83.6,37.303003003003,29878.0,1.0,369.0,89.7237237237237,14251150005614.0,9843.0,189581188818.0,42796246263.10512,333.0
2017-01-30,CAT,-0.018394,96.790001,98.400002,98.589996,96.57,11.88,11.1,12.9,11.1,60.17241379310346,16.920689655172414,525.7999,-75.0,87.5,18.131031034482763,2900.0,100.0,100.0,100.0,595.48,-75.0,87.5,20.533793103448275,2372.4998,35.8,100.0,81.81033793103448,31.751382758620693,47.84202068965517,2.506679310344828,0.2012862068965517,171.3581,0.0,23.7548,5.9089,822.1102,0.0,50.0,28.348627586206888,6.5163,0.0,2.5456,0.2247,1516.3418,11.6606,71.9961,52.287648275862075,1537.6637,9.3,65.1751,53.022886206896544,2.8667,0.0,0.6938,0.09885172413793104,1.5090000000000001,0.0,0.5966,0.05203448275862068,1601.9358,31.3581,78.0,55.23916551724138,3081762.0,9843.0,389135.0,106267.65517241377,0.4212,-0.275,0.2204,0.014524137931034485,3.2724,0.0,0.1657,0.11284137931034482,699.9994,0.0,100.0,24.137910344827585,2200.0006,0.0,100.0,75.86208965517241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9994,0.0,100.0,24.137910344827585,750.0,0.0,100.0,25.86206896551724,455.7,-50.8,84.5,15.713793103448277,598.6,0.0,52.0,20.641379310344828,521.0,1.0,44.0,17.96551724137931,490603190.0,9843.0,37992667.0,16917351.379310343,29.0
2017-01-30,FE,-0.010284999999999999,29.82,30.139999,30.139999,29.610001,11.88,11.1,12.9,11.1,77.66666666666664,16.566666666666666,105.5,-29.1,74.9,17.583333333333332,600.0,100.0,100.0,100.0,120.83,-29.17,75.0,20.13833333333333,559.7,60.1,100.0,93.28333333333332,28.91843333333333,45.03333333333333,3.167483333333333,0.18585,135.7498,2.5,42.7441,22.624966666666666,149.0925,13.2075,28.5547,24.84875,0.9132,0.0,0.2242,0.1522,332.3091,40.0715,61.7428,55.38485,346.4708,55.0235,65.0634,57.74513333333333,0.222,0.0,0.0725,0.037000000000000005,0.0785,0.0,0.0224,0.01308333333333333,283.322,42.4861,50.1028,47.22033333333332,267677.0,17271.0,76167.0,44612.83333333333,0.6075,0.0,0.1215,0.10125,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,169.2,-6.8,48.9,28.2,160.4,0.0,36.9,26.73333333333333,37.0,1.0,10.0,6.166666666666666,2413483.0,17271.0,603273.0,402247.16666666657,6.0
2017-01-30,GOOG,-0.0218495919646713,802.320007,814.659973,815.840027,799.799988,11.88,11.1,12.9,11.1,2.8968668407310703,6.017362924281984,7829.5008,-93.8999,93.8999,5.1106402088772835,151770.0,90.0,100.0,99.06657963446476,7782.8002,-93.8,93.8,5.080156788511749,114879.5894,23.4,100.0,74.98667715404699,48.64575509138381,43.55774673629242,4.2943378590078325,3.5270896866840733,8130.2224,0.0,40.988,5.306933681462142,74717.1649,0.0,90.2,48.77099536553524,6909.5817,0.0,88.0,4.510170822454309,65397.8158,0.0,95.0,42.68786932114881,75931.709,7.75,77.2039,49.56377872062663,2612.4642,0.0,12.6564,1.7052638381201044,2299.6265,0.0,46.8,1.501061684073107,73870.1222,0.0,97.0,48.218095430809406,406480862145.0,5094.0,16666666666.0,265326933.51501304,10.5604,-0.0037,0.0439,0.006893211488250652,50.6466,0.0,0.0964,0.033059138381201045,70859.72200000001,0.0,100.0,46.25308224543081,82340.27799999999,0.0,100.0,53.74691775456919,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6828.5646,0.0,14.2857,4.457287597911226,4071.4245,0.0,14.2857,2.6575877937336814,25905.9,-75.0,89.7,16.909856396866846,60570.9,0.0,105.4,39.5371409921671,730130.0,1.0,2358.0,476.5861618798957,386831052613541.0,9621.0,1754505981023.0,252500687084.5568,1532.0
2017-01-30,GT,0.00160665161932361,31.34,31.120001000000002,31.35,30.75,11.88,11.1,12.9,11.1,67.25,-10.1,-90.6,-86.9,14.7,-22.65,400.0,100.0,100.0,100.0,-84.47,-87.5,15.63,-21.1175,234.9,40.6,70.8,58.725,32.579025,32.0085,1.0125,0.1374,37.9728,0.0,22.1864,9.4932,81.9807,0.0,39.9785,20.495175,0.7216,0.0,0.52,0.1804,150.422,0.0,71.9961,37.6055,183.0763,9.3,62.2914,45.769075,0.0996,0.0,0.0725,0.0249,0.0441,0.0,0.0224,0.011025,228.8273,46.81,78.0,57.206825,158374.0,9843.0,66112.0,39593.5,1.9633,-0.0713,0.9238,0.490825,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-33.3,-71.5,20.6,-8.325,62.0,0.0,32.2,15.5,19.0,1.0,9.0,4.75,1006174.0,9843.0,522586.0,251543.5,4.0
2017-01-30,L,-0.002792,46.419998,46.560001,46.630001,45.919998,11.88,11.1,12.9,11.1,79.33333333333333,53.6,118.8,0.0,75.0,39.6,290.0,90.0,100.0,96.66666666666664,118.8,0.0,75.0,39.6,299.8,99.9,100.0,99.93333333333332,42.3356,41.5574,63.33333333333332,0.17256666666666665,101.0,10.0,81.0,33.666666666666664,79.4967,22.6639,34.1689,26.4989,0.4909,0.14400000000000002,0.2029,0.1636333333333333,151.4907,37.1183,57.1862,50.4969,172.3384,55.0235,62.2914,57.44613333333332,0.0542,0.0,0.0271,0.018066666666666658,0.0299,0.0058,0.014,0.009966666666666664,156.5851,47.2607,59.8757,52.19503333333333,196408.0,65148.0,66112.0,65469.33333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.1,6.5,60.2,25.7,63.6,0.0,32.0,21.2,18.0,1.0,9.0,6.0,50776800.0,66112.0,25387918.0,16925600.0,3.0
2017-01-30,MCO,-0.00461579006857948,103.760002,103.989998,103.989998,103.129997,11.88,11.1,12.9,11.1,72.0,-10.066666666666666,-100.1,-87.5,-6.3,-33.36666666666666,300.0,100.0,100.0,100.0,-100.1,-87.5,-6.3,-33.36666666666666,141.1,39.6,50.8,47.03333333333333,29.81393333333333,34.0305,0.0,0.07103333333333332,4.1334,0.0,4.1334,1.3778,116.6381,34.9259,44.6265,38.879366666666655,0.2579,0.0,0.1779,0.08596666666666665,125.2936,35.4472,50.5094,41.76453333333333,177.9135,57.1845,62.2914,59.3045,0.0,0.0,0.0,0.0,0.0058,0.0,0.0058,0.001933333333333333,165.4455,45.6579,59.9119,55.1485,357003.0,66112.0,214724.0,119001.0,0.0629,-0.018000000000000002,0.0989,0.020966666666666658,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-33.4,-23.9,-3.2,-11.133333333333333,4.5,0.0,4.5,1.5,4.0,1.0,2.0,1.3333333333333333,571727.0,76167.0,280836.0,190575.66666666663,3.0
2017-01-30,MTD,0.00320666508313527,422.05999800000006,421.0,422.51000999999997,415.589996,11.88,11.1,12.9,11.1,56.33333333333332,3.333333333333333,0.1,-74.9,53.8,0.03333333333333333,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,246.4,71.7,99.8,82.13333333333333,36.68323333333333,51.38503333333333,0.0,0.09506666666666663,30.8689,0.0,24.3641,10.289633333333333,93.1416,20.5855,50.0,31.0472,0.3445,0.0,0.2005,0.11483333333333333,118.2474,3.0,58.0612,39.4158,151.8732,40.3883,56.4614,50.6244,0.2454,0.0271,0.1458,0.0818,0.1011,0.0078,0.0729,0.0337,137.0882,29.5937,57.3917,45.69606666666666,25082419.0,17271.0,25000000.0,8360806.333333332,2.104,0.084,1.01,0.7013333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,6.8,-74.9,44.8,2.2666666666666666,50.0,0.0,26.70000000000001,16.666666666666668,12.0,1.0,6.0,4.0,25787831.0,385280.0,25000000.0,8595943.666666664,3.0
2017-01-30,NFX,-0.037473,40.119999,41.630001,41.630001,39.779999,11.88,11.1,12.9,11.1,76.16666666666664,-2.1166666666666667,-33.2,-87.5,60.3,-5.533333333333332,600.0,100.0,100.0,100.0,-18.7,-87.5,75.0,-3.1166666666666667,349.3,38.9,99.9,58.21666666666666,23.88425,27.70998333333333,4.22315,0.3511666666666666,62.475,0.0,31.2375,10.4125,139.4427,3.1347,30.7578,23.24045,2.251,0.0089,1.1563,0.37516666666666654,187.3185,18.9249,58.0612,31.21975,324.2027,29.5126,62.2914,54.03378333333333,0.1825,0.0,0.0725,0.03041666666666666,0.0897,0.0,0.0297,0.01495,272.3384,31.3581,52.5752,45.38973333333333,457685.0,17271.0,214724.0,76280.83333333331,0.2914,-0.5235,1.123,0.04856666666666666,0.3955,0.0,0.3955,0.06591666666666668,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,300.0,0.0,100.0,50.0,36.7,-29.4,52.5,6.116666666666666,52.5,0.0,36.4,8.75,9.0,1.0,3.0,1.5,1312122.0,17271.0,992994.0,218687.0,6.0
2017-01-30,NVDA,-0.0177605574785531,110.019997,110.91999799999999,111.010002,107.910004,11.88,11.1,12.9,11.1,9.351063829787234,21.370212765957447,1910.8995,-93.6,87.0,20.328718085106388,9320.0,90.0,100.0,99.14893617021276,1984.4293,-93.8,91.7,21.11095,7182.0988,30.4,100.0,76.40530638297871,45.095280851063826,45.3840595744681,6.155952127659576,2.4245180851063832,437.7434,0.0,67.218,4.656844680851064,4194.3444,3.0,79.2,44.62068510638298,205.8957,0.0,22.3365,2.1903797872340425,4391.2543,6.8615,79.946,46.71547127659574,4832.1005,26.3363,70.181,51.405324468085105,78.72,0.0,4.5225,0.8374468085106384,60.6123,0.0,3.3696,0.6448117021276596,4562.0807,16.15,73.57,48.53277340425532,2779895222.0,6090.0,680272108.0,29573353.42553191,-0.7362,-0.0449,0.0526,-0.00783191489361702,9.1746,0.0,0.2911,0.09760212765957446,4146.4271,0.0,100.0,44.11092659574468,5253.5729,0.0,100.0,55.88907340425532,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,876.1896,0.0,33.3333,9.321165957446807,553.5709,0.0,25.0,5.889052127659575,2366.2,-40.1,65.8,25.17234042553192,2464.1,0.0,71.6,26.21382978723404,7101.0,1.0,557.0,75.54255319148936,2150540894934.0,11064.0,198443754974.0,22878094626.957443,94.0
2017-01-30,PFE,-0.014616999999999998,31.309998999999998,31.469998999999998,31.5,31.059998999999998,11.88,11.1,12.9,11.1,57.67647058823529,12.088235294117649,324.5,-81.3,75.0,9.544117647058824,3400.0,100.0,100.0,100.0,366.1,-81.3,75.0,10.767647058823528,2669.4998,31.0,100.0,78.5147,33.30125882352941,41.17231764705882,3.67735,0.3733470588235295,221.5247,0.0,14.8631,6.5154323529411755,1194.0888,0.0,54.9494,35.12025882352941,10.3366,0.0,3.0583,0.3040176470588236,1584.8708,0.0,71.9961,46.61384705882352,1721.9515,9.3,65.1751,50.64563235294118,2.2622,0.0,0.9371,0.06653529411764705,1.9048,0.0,0.9612,0.05602352941176472,1649.6076,26.0947,78.0,48.51787058823529,101162307.0,9843.0,44404973.0,2975361.970588236,1.0615,-0.0652,0.1883,0.031220588235294118,1.9009,0.0,0.1851,0.05590882352941177,1675.0,0.0,100.0,49.264705882352956,1725.0,0.0,100.0,50.735294117647044,25.0,0.0,25.0,0.7352941176470589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1550.0,0.0,100.0,45.58823529411765,25.0,0.0,25.0,0.7352941176470589,634.4,-81.0,77.7,18.658823529411762,591.0,0.0,46.5,17.38235294117647,837.0,1.0,52.0,24.617647058823522,327129807.0,9843.0,44404973.0,9621464.911764704,34.0
2017-01-30,TROW,-0.0218366298818039,67.959999,69.150002,69.279999,67.699997,11.88,11.1,12.9,11.1,56.555555555555564,6.0777777777777775,-53.1999,-91.7,87.5,-5.9111,900.0,100.0,100.0,100.0,-36.5499,-91.7,87.5,-4.0611,852.1,82.2,100.0,94.67777777777776,26.29654444444445,47.72957777777778,6.782566666666666,0.10367777777777776,226.4699,0.0,60.2837,25.163322222222227,238.9898,0.0,50.0,26.55442222222223,0.789,0.0,0.1482,0.08766666666666666,483.3668,25.5625,71.9961,53.70742222222222,471.1796,29.5126,65.1751,52.35328888888889,0.2555,0.0,0.1078,0.028388888888888887,0.0891,0.0,0.0376,0.0099,435.4802,31.3581,66.9315,48.38668888888889,1187336.0,12251.0,389135.0,131926.22222222222,-0.927,-0.103,-0.103,-0.10300000000000001,2.4372,0.2708,0.2708,0.2708,299.9997,33.3333,33.3333,33.3333,600.0003,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,33.3333,33.3333,33.3333,600.0003,66.6667,66.6667,66.6667,286.8,26.6,42.7,31.866666666666664,420.1,40.2,51.2,46.67777777777778,207.0,19.0,27.0,23.0,527915229.0,57973075.0,59148160.0,58657247.66666666,9.0
2017-01-30,TSS,-0.00136399064692128,51.27,51.32,51.32,50.540001000000004,11.88,11.1,12.9,11.1,64.8125,1.9,72.2,-73.6,73.0,4.5125,1600.0,100.0,100.0,100.0,29.75,-75.0,75.0,1.859375,1367.2997,48.1999,100.0,85.45623125,31.014625,36.22709375,7.34530625,0.3359625,355.061,0.0,100.0,22.1913125,363.852,0.0,43.6484,22.74075,15.335999999999999,0.0,9.1102,0.9585,750.7114,7.9366,71.9961,46.9194625,851.2164,9.3,65.1751,53.201025,0.8776,0.0,0.3093,0.05485,0.2936,0.0,0.0656,0.01835,748.4774,31.3581,66.9315,46.7798375,22264231.0,9843.0,20907380.0,1391514.4375,0.0129,-0.3,0.5579999999999999,0.00080625,0.0,0.0,0.0,0.0,100.0,0.0,100.0,6.25,1500.0,0.0,100.0,93.75,1000.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,6.25,100.0,0.0,100.0,6.25,125.8,-48.4,23.8,7.8625,235.4,0.0,27.3,14.7125,184.0,1.0,25.0,11.5,61939771.0,9843.0,20907380.0,3871235.6875,16.0
2017-01-30,UAL,-0.0165776001254309,71.720001,72.989998,72.989998,70.0,11.88,11.1,12.9,11.1,48.0,3.25,24.0,11.5,12.5,12.0,200.0,100.0,100.0,100.0,25.0,12.5,12.5,12.5,191.6,91.7,99.9,95.8,3.54885,8.9869,0.0,0.03645,0.0,0.0,0.0,0.0,7.0977,0.0,7.0977,3.54885,0.0729,0.0,0.0729,0.03645,39.2119,11.6606,27.5513,19.60595,79.0588,29.5126,49.5462,39.5294,0.1236,0.0375,0.0861,0.0618,0.0297,0.0,0.0297,0.01485,60.5516,29.1935,31.3581,30.2758,500513.0,76195.0,424318.0,250256.5,-0.2538,-0.2365,-0.0173,-0.1269,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,6.5,-1.7,8.2,3.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,500513.0,76195.0,424318.0,250256.5,2.0
2017-01-30,UNH,-0.00810118438564889,162.08999599999999,162.940002,163.46000700000002,161.309998,11.88,11.1,12.9,11.1,65.46153846153845,51.715384615384615,747.3,-12.4,75.0,57.48461538461538,1300.0,100.0,100.0,100.0,782.7,-12.4,75.0,60.207692307692305,1037.4999,30.4,100.0,79.8076846153846,35.89046923076923,52.224738461538465,11.350176923076924,0.06600769230769231,154.7277,0.0,22.9952,11.90213076923077,493.3785,27.686,50.0,37.952192307692314,0.6954,0.0,0.2005,0.05349230769230768,808.8743,48.5236,71.9961,62.2211,710.9431,9.3,65.1751,54.687930769230775,0.4776,0.0,0.1458,0.03673846153846154,0.1423,0.0,0.0729,0.010946153846153843,650.403,29.5937,66.9315,50.031000000000006,25929870.0,9843.0,25000000.0,1994605.384615385,2.5089,-0.6723,0.2651,0.1929923076923077,6.3288,0.0,0.5274,0.4868307692307693,800.0004,0.0,66.6667,61.538492307692316,499.9996,33.3333,100.0,38.461507692307684,399.9996,0.0,33.3333,30.7692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,30.7692,499.9996,33.3333,100.0,38.461507692307684,606.6,12.8,52.7,46.661538461538456,291.8,0.0,27.3,22.446153846153845,574.0,1.0,57.0,44.153846153846146,3082851573.0,9843.0,278495447.0,237142428.69230768,13.0
2017-01-31,AAPL,0.048535,121.349998,121.150002,121.389999,120.620003,11.99,12.29,12.99,11.79,17.97727272727273,14.820454545454545,491.8,-80.9,86.7,11.177272727272728,4270.0,90.0,100.0,97.04545454545456,411.1501,-90.6,86.7,9.344320454545457,3050.6999,24.9,100.0,69.33408863636363,41.18341818181817,34.77915909090909,4.107368181818182,0.9905295454545454,316.587,0.0,29.7,7.19515909090909,1576.1305,0.0,66.5406,35.821147727272724,52.8578,0.0,10.9081,1.2013136363636363,1473.4572,0.0,69.577,33.48766363636364,2177.1004,9.3,77.2039,49.47955454545456,27.2557,0.0,2.7,0.6194477272727273,27.1864,0.0,2.6705,0.6178727272727274,2075.2271,0.0,89.0,47.16425227272727,17524400104.0,9843.0,16666666666.0,398281820.54545456,0.4736,-0.0055,0.0576,0.010763636363636364,0.7584,0.0,0.1107,0.01723636363636363,2915.238,0.0,100.0,66.25540909090908,1484.7620000000002,0.0,100.0,33.7445909090909,442.8575,0.0,50.0,10.06494318181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7575772727272727,0.0,0.0,0.0,0.0,486.0,-35.8,82.3,11.045454545454543,1179.8,0.0,61.8,26.81363636363637,2285.0,1.0,318.0,51.93181818181817,750687210372.0,9843.0,81411977439.0,17061072963.0,44.0
2017-01-31,ABC,0.012583652300266002,87.279999,86.620003,87.839996,83.0,11.99,12.29,12.99,11.79,83.5,29.25,200.0001,-72.8999,92.8,25.0000125,800.0,100.0,100.0,100.0,156.3,-87.5,93.8,19.5375,646.9999,56.1,99.9,80.8749875,25.765425,39.6423375,8.29995,0.3993875,207.9052,0.0,44.7336,25.98815,258.5793,0.0,51.545,32.3224125,3.7204,0.0,1.1417,0.46505,374.3358,31.4628,61.7428,46.791975,437.2516,49.5462,58.4376,54.65645,0.6545,0.0,0.2967,0.0818125,0.1106,0.0,0.0308,0.013825,339.6264,0.0,56.9994,42.4533,743798.0,17271.0,424318.0,92974.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,209.7,20.4,34.0,26.2125,194.2,0.0,34.8,24.275,166.0,1.0,34.0,20.75,50819528.0,65148.0,10524552.0,6352441.0,8.0
2017-01-31,ALL,0.00398569166941765,75.209999,75.269997,75.58000200000001,74.739998,11.99,12.29,12.99,11.79,65.28571428571429,44.771428571428565,311.2,-29.1,75.4,44.45714285714285,690.0,90.0,100.0,98.57142857142857,310.73,-29.17,75.0,44.39,636.4,46.6,100.0,90.91428571428571,23.062985714285716,33.91282857142857,3.8625285714285713,0.07977142857142858,88.1373,1.4827,15.785,12.591042857142856,172.0764,16.7942,33.6007,24.582342857142855,9.7657,0.0576,4.5,1.3951,291.6212,6.194,71.9961,41.66017142857143,323.4688,21.9233,62.2914,46.20982857142857,1.1865,0.0,0.4306,0.1695,0.6661,0.0,0.2956,0.09515714285714286,284.1368,19.7726,58.7015,40.59097142857143,953106.0,17271.0,375641.0,136158.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.7,-29.1,48.2,26.1,240.8,0.0,71.8,34.4,82.0,1.0,20.0,11.714285714285715,17381569.0,83899.0,9041222.0,2483081.2857142854,7.0
2017-01-31,AMZN,0.00662825128983302,823.47998,823.75,826.98999,819.5599980000001,11.99,12.29,12.99,11.79,39.65,9.245,247.0999,-74.9,81.3999,12.354994999999999,2000.0,100.0,100.0,100.0,298.12,-75.0,90.6,14.905999999999999,1495.2999,28.0,100.0,74.764995,34.938575,41.692365,1.90642,0.7587649999999999,84.6798,0.0,13.4445,4.23399,685.3655,1.104,55.5612,34.268275,18.3416,0.0,3.1828,0.9170799999999999,829.0982,0.0,66.4866,41.45491,1051.5801,9.3,77.2039,52.579005,6.0656,0.0,1.2373,0.30328,4.7157,0.0,0.9488,0.235785,979.8734,0.0,75.1109,48.99367,17050493258.0,9843.0,16666666666.0,852524662.9,0.6081,-0.268,0.0944,0.030405,1.3024,0.0,0.1006,0.06512000000000001,988.3330000000001,0.0,100.0,49.41665,1011.6669999999999,0.0,100.0,50.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,469.9997,0.0,50.0,23.499985000000002,100.0,0.0,100.0,5.0,242.7,-18.1,45.5,12.135,391.8,0.0,35.4,19.59,512.0,1.0,58.0,25.6,17693402749.0,9843.0,16742244925.0,884670137.45,20.0
2017-01-31,APH,0.008212572671157709,67.489998,66.970001,67.610001,66.339996,11.99,12.29,12.99,11.79,36.714285714285715,22.514285714285716,225.2,-74.8,75.0,32.17142857142857,680.0,90.0,100.0,97.14285714285714,225.0,-75.0,75.0,32.142857142857146,664.9998,82.8999,100.0,94.99997142857141,27.591585714285717,43.704985714285705,1.5200428571428573,0.2037571428571429,105.9654,0.0,81.0,15.137914285714285,159.8315,0.0,50.0,22.833071428571426,1.2683,0.0,0.6412,0.18118571428571428,309.3904,0.0,71.9961,44.198628571428564,346.6317,37.4463,62.2914,49.51881428571429,0.8876,0.0,0.3154,0.1268,0.51,0.0,0.2801,0.07285714285714286,332.6459,38.8763,57.43899999999999,47.520842857142846,1411309.0,17271.0,617177.0,201615.57142857145,2.0067,0.0,0.7812,0.2866714285714286,1.862,0.0,0.931,0.266,600.0,50.0,100.0,85.71428571428571,100.0,0.0,50.0,14.285714285714285,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,47.619057142857145,0.0,0.0,0.0,0.0,197.2,-77.2,64.8,28.17142857142857,97.1,0.0,35.6,13.871428571428574,64.0,1.0,26.0,9.142857142857146,16808538890.0,17271.0,16670434512.0,2401219841.4285717,7.0
2017-01-31,BA,-0.004304115966726529,163.419998,164.96000700000002,165.100006,163.220001,11.99,12.29,12.99,11.79,6.464566929133857,21.077165354330702,2219.8999,-92.8,93.8,17.479526771653546,12210.0,90.0,100.0,96.14173228346456,2233.1501,-93.8,93.8,17.583859055118108,8570.5987,31.7,100.0,67.48502913385826,46.39622440944883,43.368762204724405,2.8221181102362203,4.058616535433071,586.8224,0.0,47.2968,4.620648818897638,5940.2482,0.0,94.0,46.77360787401575,466.8258,0.0,31.0803,3.6757937007874015,5212.3252,0.0,81.2,41.04193070866141,6197.403,9.3,77.2039,48.79844881889764,227.7518,0.0,7.4229,1.7933212598425197,169.041,0.0,8.7717,1.3310314960629919,5773.2225,0.0,82.385,45.458444881889754,52207942006.0,7419.0,16666666666.0,411086157.5275591,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6350.0,50.0,50.0,50.0,6350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1728.4,-75.2,82.3,13.609448818897636,4350.5,0.0,73.6,34.255905511811015,7471.0,1.0,378.0,58.82677165354331,3052683728520.0,9843.0,191206932628.0,24036879752.125984,127.0
2017-01-31,CAT,-0.008075,95.660004,96.589996,96.629997,94.589996,11.99,12.29,12.99,11.79,34.611111111111114,13.072222222222226,-82.6,-74.8,78.2,-4.588888888888889,1800.0,100.0,100.0,100.0,-93.83,-75.0,81.3,-5.212777777777777,1301.4,26.2,100.0,72.3,27.736322222222228,37.32453333333333,2.8209444444444443,0.3500277777777778,152.6456,0.0,23.7548,8.48031111111111,507.5863,0.0,50.0,28.19923888888889,11.8731,0.0,3.0158,0.6596166666666666,793.4771,0.0,68.0991,44.08206111111111,946.7836,9.3,65.0634,52.59908888888889,3.98,0.0,1.1989,0.2211111111111111,1.7466,0.0,0.5710000000000001,0.09703333333333332,903.0177,29.5937,78.0,50.16765,207641873.0,9843.0,60569351.0,11535659.611111112,1.0892,-0.275,0.3374,0.06051111111111111,1.6986,0.0,0.1657,0.09436666666666664,833.3330000000001,0.0,100.0,46.296277777777775,966.6669999999999,0.0,100.0,53.703722222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3330000000001,0.0,100.0,29.62961111111111,200.0,0.0,100.0,11.111111111111114,295.6,-30.0,75.0,16.42222222222222,348.4,0.0,40.2,19.355555555555554,362.0,1.0,52.0,20.11111111111111,736612641.0,9843.0,96680956.0,40922924.5,18.0
2017-01-31,FE,0.008716,30.32,29.83,30.370001000000002,29.75,11.99,12.29,12.99,11.79,84.5,32.85,74.2,0.0,74.2,37.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,160.0,60.1,99.9,80.0,19.3875,49.4669,7.695,0.0519,22.3519,7.29,15.0619,11.17595,47.5001,22.5142,24.9859,23.75005,0.0815,0.0239,0.0576,0.04075,140.0952,68.0991,71.9961,70.0476,127.3548,62.2914,65.0634,63.6774,0.0228,0.0,0.0228,0.0114,0.0,0.0,0.0,0.0,103.1277,50.5525,52.5752,51.56385,92784.0,26672.0,66112.0,46392.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,109.6,43.9,65.7,54.8,29.6,0.0,29.6,14.8,12.0,1.0,11.0,6.0,696057.0,26672.0,669385.0,348028.5,2.0
2017-01-31,GOOG,0.00353890024983494,796.789978,796.8599849999999,801.25,790.52002,11.99,12.29,12.99,11.79,1.9396378269617705,2.738329979879276,5449.3977,-93.8,93.8,5.482291448692154,98300.0,90.0,100.0,98.89336016096578,5441.2794,-93.8,93.8,5.474124144869214,77440.8951,21.9,100.0,77.90834517102616,47.932294768611676,44.87098762575453,5.150606438631791,3.9006468812877264,6956.9699,0.0,44.2292,6.998963682092557,47975.0266,0.0,84.87100000000002,48.264614285714295,5800.3299,0.0,100.0,5.835341951710262,43260.567,0.0,93.0,43.5216971830986,49604.237,8.8873,77.2039,49.90365895372234,2523.881,0.0,10.806,2.5391156941649897,2146.3378,0.0,27.0,2.159293561368209,48065.0854,0.0,95.0,48.355216700201204,419462192285.0,5094.0,100000000000.0,421994157.2283703,7.6859,-0.0037,0.0223,0.007732293762575452,33.5556,0.0,0.0964,0.033758148893360165,45255.6893,0.0,100.0,45.52886247484909,54144.3107,0.0,100.0,54.47113752515091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5257.1376,0.0,14.2857,5.288870824949697,2099.9979,0.0,14.2857,2.112673943661972,6170.2,-78.2,93.8,6.207444668008048,34026.1,0.0,110.5,34.231488933601604,120710.0,1.0,784.0,121.43863179074448,37740472945371.0,33556.0,373333554597.0,37968282641.218315,994.0
2017-01-31,GT,0.0426692332370868,32.389998999999996,31.17,32.43,31.1,11.99,12.29,12.99,11.79,0.0,37.2,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,40.921,50.181999999999995,0.0,0.6708,0.0,0.0,0.0,0.0,40.921,40.921,40.921,40.921,0.7579,0.7579,0.7579,0.7579,50.4855,50.4855,50.4855,50.4855,49.6161,49.6161,49.6161,49.6161,0.8947,0.8947,0.8947,0.8947,0.8063,0.8063,0.8063,0.8063,50.5613,50.5613,50.5613,50.5613,14190435.0,14190435.0,14190435.0,14190435.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.9,21.9,21.9,21.9,28.5,28.5,28.5,28.5,10.0,10.0,10.0,10.0,14713021.0,14713021.0,14713021.0,14713021.0,1.0
2017-01-31,L,0.0068920000000000006,46.580002,46.43,46.630001,45.939999,11.99,12.29,12.99,11.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-01-31,MCO,0.00434737698101872,103.66999799999999,103.510002,103.790001,102.959999,11.99,12.29,12.99,11.79,34.5,-0.25,-42.1,-79.1,37.0,-21.05,190.0,90.0,100.0,95.0,-42.0,-79.2,37.2,-21.0,139.8,40.4,99.4,69.9,39.6744,56.15465,25.16835,0.0305,26.3888,0.0,26.3888,13.1944,43.1607,0.0,43.1607,21.58035,0.0405,0.0,0.0405,0.02025,54.0884,17.5724,36.516,27.0442,111.2871,55.0235,56.2636,55.64355,0.0695,0.0271,0.0424,0.03475,0.1124,0.0224,0.09,0.0562,78.3719,31.5619,46.81,39.18595,216047869.0,65148.0,215982721.0,108023934.5,-0.73,-0.73,0.0,-0.365,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.6,-34.5,35.1,0.3,44.8,2.7,42.1,22.4,5.0,2.0,3.0,2.5,1803481940.0,131260.0,1803350680.0,901740970.0,2.0
2017-01-31,MTD,0.0112939243097823,426.630005,422.35000599999995,427.01998899999995,420.02999900000003,11.99,12.29,12.99,11.79,61.5,35.25,169.2,-22.4,75.1,28.2,600.0,100.0,100.0,100.0,244.1,0.0,75.0,40.68333333333332,426.0,49.5,99.4,71.0,17.942366666666665,44.7538,14.3415,0.15996666666666665,56.0683,0.0,24.3641,9.344716666666663,142.3798,12.7501,34.0897,23.729966666666666,0.8765,0.0239,0.338,0.1460833333333333,319.0408,38.4308,71.9961,53.17346666666666,337.20099999999996,45.5467,65.0634,56.20016666666666,0.0955,0.0,0.0725,0.015916666666666666,0.0426,0.0,0.0308,0.0071,303.4029,40.0013,60.3814,50.56715,3477423.0,17271.0,1650628.0,579570.5,2.5205,-0.151,1.01,0.4200833333333333,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,252.7,0.0,75.1,42.11666666666665,61.3,0.0,32.800000000000004,10.216666666666667,20.0,1.0,8.0,3.333333333333333,5999265.0,17271.0,3301256.0,999877.5,6.0
2017-01-31,NFX,0.009234000000000001,40.080002,40.07,40.200001,39.48,11.99,12.29,12.99,11.79,64.75,-3.275,-151.3,-86.8,0.0,-37.825,400.0,100.0,100.0,100.0,-130.9,-87.5,0.0,-32.725,286.8,53.0,98.6,71.7,28.8671,39.161875,0.0,0.275,31.2375,0.0,31.2375,7.809375,135.6427,26.5783,50.0,33.910675,2.1429,0.0,1.1563,0.535725,110.0981,3.0,61.7428,27.524525,217.5787,40.3883,62.2914,54.394675,0.2183,0.0,0.1458,0.054575,0.1204,0.0,0.0729,0.0301,184.6603,29.5937,56.9994,46.165075,25159550.0,17271.0,25000000.0,6289887.5,-0.2773,-0.5235,0.337,-0.069325,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,7.0,-17.1,21.9,1.75,55.1,5.0,27.9,13.775,10.0,2.0,3.0,2.5,25644441.0,34542.0,25415807.0,6411110.25,4.0
2017-01-31,NVDA,0.0149610375849758,109.18,108.949997,110.050003,108.199997,11.99,12.29,12.99,11.79,13.6875,24.153125,670.5,-73.8,81.3,20.953125,3170.0,90.0,100.0,99.0625,668.65,-75.0,81.3,20.8953125,2570.6,37.6,100.0,80.33125,37.915728125,39.6500625,2.009159375,1.16868125,85.9794,0.0,9.6855,2.68685625,1245.728,0.0,70.2,38.929,42.9253,0.0,12.6592,1.341415625,1534.8616,0.2,71.6914,47.964425,1542.0179999999998,9.3,65.0634,48.1880625,14.4943,0.0,4.1847,0.452946875,7.8551,0.0,1.6953,0.245471875,1449.6291,0.0,78.0,45.300909375,815900602.0,9843.0,215982721.0,25496893.8125,-0.0029,-0.0449,0.0526,-9.0625e-05,2.7447,0.0,0.2911,0.085771875,1689.7615,20.0,100.0,52.805046875,1510.2385,0.0,80.0,47.194953125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.9045,0.0,33.3333,8.184515625,167.857,0.0,25.0,5.24553125,589.1,-36.6,68.6,18.409375,874.6,0.0,56.99999999999999,27.33125,1504.0,1.0,236.0,47.0,485488431146.0,9843.0,142915182631.0,15171513473.3125,32.0
2017-01-31,PFE,0.016124,31.73,31.01,31.93,30.93,11.99,12.29,12.99,11.79,31.41666666666666,-6.691666666666666,-115.2,-94.0,87.5,-4.8,2320.0,90.0,100.0,96.66666666666664,-25.75,-93.8,87.5,-1.0729166666666667,1975.7997,46.8,100.0,82.3249875,37.35087083333333,52.53052916666666,7.027525,2.931129166666667,148.2438,0.0,22.5,6.176825,843.9444,0.0,87.2,35.16435,66.9182,0.0,15.8756,2.7882583333333333,1352.2912,3.0,72.2097,56.34546666666666,1346.2065,9.3,71.1258,56.0919375,28.1813,0.0,5.945,1.1742208333333333,29.5445,0.0,7.1745,1.2310208333333332,1332.9506,29.5937,70.9354,55.539608333333334,266240301.0,9843.0,179533213.0,11093345.875,0.0863,-0.1768,0.0752,0.003595833333333333,1.879,0.0,0.1851,0.07829166666666665,1075.0,0.0,75.0,44.79166666666666,1325.0,25.0,100.0,55.20833333333332,25.0,0.0,25.0,1.0416666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,50.0,43.75,225.0,0.0,100.0,9.375,444.5,-31.8,61.0,18.52083333333333,687.2,0.0,60.2,28.63333333333333,777.0,1.0,63.0,32.375,161032496765.0,9843.0,52763261080.0,6709687365.208333,24.0
2017-01-31,TROW,0.00665282387127175,67.440002,67.639999,68.040001,67.16999799999999,11.99,12.29,12.99,11.79,61.8,32.6,234.9,2.0,75.0,46.98,500.0,100.0,100.0,100.0,300.0,0.0,75.0,60.0,389.8999,41.4,100.0,77.97998,21.11492,43.6401,0.0,0.10815999999999999,117.8862,0.0,45.0,23.57724,146.0556,24.7742,30.554,29.21112,2.1216,0.0168,1.8,0.42432,237.4525,26.0329,57.1862,47.4905,263.1247,47.9466,57.1845,52.62494,0.2698,0.0,0.1078,0.05396,0.0241,0.0,0.014,0.0048200000000000005,227.5462,40.1962,49.4487,45.509240000000005,512818.0,65148.0,214724.0,102563.6,-0.412,-0.103,0.0,-0.0824,1.0832,0.0,0.2708,0.21664,183.3332,33.3333,50.0,36.66664,316.6668,50.0,66.6667,63.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,266.6668,0.0,66.6667,53.33336,113.5,-6.1,31.4,22.7,182.3,0.0,46.6,36.46,119.0,1.0,31.0,23.8,237552599.0,214724.0,59446254.0,47510519.8,5.0
2017-01-31,TSS,-0.0027316878048779802,50.68,51.25,51.259997999999996,50.639998999999996,11.99,12.29,12.99,11.79,73.75,21.475,56.7999,-6.2,28.9999,14.199975,400.0,100.0,100.0,100.0,26.08,-12.5,29.2,6.52,364.1,64.9,100.0,91.025,35.044825,42.5582,11.343525,0.360575,110.1561,0.0,47.5264,27.539025,94.7217,19.2197,28.2717,23.680425,1.3742,0.0239,1.1407,0.34355,212.22400000000002,31.4943,68.0991,53.056000000000004,242.4465,55.0235,65.1751,60.611625,0.1059,0.0,0.056,0.026475,0.06,0.0,0.0376,0.015,217.6749,42.4861,66.9315,54.418725,695679.0,26672.0,389135.0,173919.75,-1.0497,-1.0068,-0.0143,-0.262425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,94.2,19.2,35.8,23.55,94.4,15.6,26.70000000000001,23.6,84.0,3.0,28.0,21.0,17924533.0,1167405.0,5638032.0,4481133.25,4.0
2017-01-31,UAL,-0.0115631375252597,70.470001,71.779999,71.779999,69.339996,11.99,12.29,12.99,11.79,31.4,20.72,99.7999,-43.8,75.1,19.959979999999998,490.0,90.0,100.0,98.0,100.13,-43.8,75.0,20.026,438.8,59.3,100.0,87.76,12.3028,30.47206,4.3905,0.5831,33.2074,0.0,20.5502,6.6414800000000005,118.9011,15.0,32.1373,23.78022,3.052,0.0,1.6258,0.6104,219.1122,0.0,69.577,43.82244,209.4498,9.3,77.2039,41.889959999999995,1.0369,0.0,0.9644,0.20738,0.8774,0.0,0.8299,0.17548,199.2703,0.0,75.1109,39.85406,16666918347.0,9843.0,16666666666.0,3333383669.4,0.1159,-0.4735,0.4588,0.023180000000000003,0.6313,0.0,0.6313,0.12625999999999998,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,150.0,0.0,100.0,30.0,88.7,-34.1,62.1,17.74,48.4,0.0,18.5,9.68,14.0,1.0,8.0,2.8,33333927392.0,9843.0,33333333332.0,6666785478.4,5.0
2017-01-31,UNH,0.0069917400999797204,162.100006,161.619995,162.190002,160.009995,11.99,12.29,12.99,11.79,82.375,36.35,397.5,6.7,75.0,49.6875,800.0,100.0,100.0,100.0,378.1,0.0,75.0,47.2625,572.2,44.3,100.0,71.525,28.3881375,36.1595375,7.4074375,0.324125,103.7732,0.0,18.492,12.97165,289.1836,22.3495,41.2086,36.14795,2.4665,0.0,0.9671,0.3083125,420.0225,29.4349,71.9961,52.5028125,422.905,9.3,65.1751,52.863125,0.4529,0.0,0.1069,0.0566125,0.2006,0.0,0.0475,0.025075,388.1993,37.0,66.9315,48.5249125,545153.0,9843.0,389135.0,68144.125,0.5585,-0.27,0.2651,0.0698125,2.637,0.0,0.5274,0.329625,333.3335,0.0,66.6667,41.6666875,466.6665,33.3333,100.0,58.3333125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,466.6665,33.3333,100.0,58.3333125,264.1,-8.0,66.4,33.0125,193.5,0.0,54.0,24.1875,131.0,1.0,59.0,16.375,557644126.0,9843.0,278578830.0,69705515.75,8.0
2017-02-01,AAPL,0.007479,128.75,127.029999,130.490005,127.010002,11.81,11.79,12.05,9.97,18.21698113207547,9.284905660377357,227.6003,-93.8,89.4,2.147172641509434,10350.0,90.0,100.0,97.64150943396227,260.2101,-93.8,90.3,2.454812264150944,8926.6995,31.2,100.0,84.2141462264151,37.62846886792453,43.16824811320755,2.1104490566037737,1.892227358490566,369.5394,0.0,24.0535,3.4862207547169817,4417.995,0.0,67.0,41.67919811320755,222.3833,0.0,16.8291,2.0979556603773584,4868.012,4.9991,77.777,45.92464150943397,6080.8723,29.5126,77.2039,57.366719811320756,71.9717,0.0,4.2785,0.6789783018867925,62.9532,0.0,3.8813,0.5938981132075472,5643.3092,16.4449,75.1109,53.23876603773584,116341623815.0,9862.0,16666666666.0,1097562488.8207548,0.3329,-0.0388,0.0576,0.0031405660377358488,2.0544,0.0,0.1278,0.019381132075471697,4966.4287,0.0,100.0,46.85310094339623,5633.5713,0.0,100.0,53.14689905660377,1344.7634,0.0,50.0,12.686447169811323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.4716990566037735,83.3335,0.0,16.6667,0.7861650943396225,1313.1,-93.8,75.1,12.387735849056606,2935.0,0.0,75.7,27.688679245283016,7468.0,1.0,1394.0,70.45283018867924,3354261282307.0,9862.0,634032702424.0,31643974361.386787,106.0
2017-02-01,ABC,0.0038764565485858203,88.610001,87.709999,88.699997,86.089996,11.81,11.79,12.05,9.97,55.0,22.21,-66.8,-93.8,87.4,-6.68,1000.0,100.0,100.0,100.0,-55.2,-93.8,87.5,-5.52,870.9,52.4,100.0,87.09,26.33175,39.8352,3.25727,0.35563,73.1716,0.0,44.7336,7.31716,307.3807,0.0,60.0865,30.73807,2.1467,0.0,0.9249,0.21466999999999997,459.5912,0.0,68.0991,45.95912,502.9419,9.3,65.1751,50.29419,0.4494,0.0,0.1183,0.04494,0.6386,0.0,0.5224,0.06386,474.0821,29.1935,66.9315,47.40821,9416387.0,9843.0,7770007.0,941638.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,312.9,-27.1,83.6,31.29,221.8,0.0,33.5,22.18,269.0,1.0,41.0,26.9,131791685.0,9843.0,19117643.0,13179168.5,10.0
2017-02-01,ALL,0.0154823077940982,75.239998,75.57,75.970001,75.0,11.81,11.79,12.05,9.97,37.357142857142854,11.707142857142856,61.9,-75.0,75.0,4.421428571428572,1380.0,90.0,100.0,98.57142857142857,64.1,-75.0,75.0,4.578571428571428,1271.3,55.3,100.0,90.80714285714285,25.199014285714284,40.966185714285714,3.3748714285714287,0.3561142857142857,116.1805,0.0,18.794,8.298607142857144,444.8953,0.0,50.0,31.778235714285717,4.9504,0.0,1.3417,0.3536,611.4056,0.0,70.2282,43.67182857142856,645.7968,21.9233,65.1751,46.12834285714285,3.2341,0.0,1.0761,0.2310071428571429,1.9581,0.0,1.0519,0.13986428571428572,608.9238,19.7726,66.9315,43.49455714285714,38822959.0,17271.0,21017234.0,2773068.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,486.5,-62.5,50.6,34.75,423.0,0.0,58.6,30.214285714285715,284.0,1.0,29.0,20.285714285714285,2095470351.0,657799.0,999281128.0,149676453.64285713,14.0
2017-02-01,AMZN,0.00890004317868698,832.349976,829.210022,833.780029,824.9400019999999,11.81,11.79,12.05,9.97,53.82608695652174,20.05652173913043,353.0001,-93.8,91.7,15.347830434782608,2290.0,90.0,100.0,99.56521739130432,333.0001,-93.8,91.7,14.478265217391302,1546.2998,27.4,100.0,67.23042608695651,35.04379130434783,37.77251739130435,3.9908,0.4493869565217392,152.5452,0.0,13.4445,6.6324,859.0369,2.0,55.5612,37.34943043478261,15.8144,0.0,2.1825,0.6875826086956522,884.1619999999999,0.0,73.2511,38.441826086956524,1246.6758,9.3,77.2039,54.20329565217392,3.9236,0.0,0.9755,0.17059130434782607,2.4768,0.0,0.8299,0.10768695652173912,1192.6747,37.0,75.1109,51.85542173913044,16718733128.0,9843.0,16666666666.0,726901440.3478261,0.5799,-0.0533,0.0902,0.02521304347826087,0.8515,0.0,0.1006,0.03702173913043479,1026.6664,0.0,100.0,44.637669565217394,1273.3336,0.0,100.0,55.362330434782606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,13.333321739130435,0.0,0.0,0.0,0.0,657.1,-28.5,77.7,28.569565217391304,472.3,0.0,64.4,20.534782608695647,301.0,1.0,63.0,13.086956521739127,73992755262.0,9843.0,21277218262.0,3217076315.73913,23.0
2017-02-01,APH,-0.0148104271983306,66.599998,67.519997,67.660004,66.360001,11.81,11.79,12.05,9.97,67.6,21.44,75.4,-8.9,62.7,15.08,500.0,100.0,100.0,100.0,91.7,0.0,91.7,18.34,401.4,38.1,100.0,80.28,31.19408,52.71108,1.6127,0.07312,45.1738,0.0,20.1824,9.03476,168.3963,21.9571,50.0,33.67926,0.426,0.0,0.2005,0.0852,305.3426,50.0,71.9961,61.06851999999999,279.228,40.3883,65.0634,55.8456,0.2682,0.0,0.1458,0.05364,0.1157,0.0,0.0729,0.02314,245.5894,29.5937,60.3814,49.11788,25175203.0,17271.0,25000000.0,5035040.6,3.0811,-0.0437,0.7812,0.61622,3.724,0.0,0.931,0.7448,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,53.33336,0.0,0.0,0.0,0.0,140.2,9.1,69.4,28.04,50.3,0.0,35.0,10.06,34.0,1.0,27.0,6.8,51345714.0,65148.0,26079655.0,10269142.8,5.0
2017-02-01,BA,-0.00627092237442928,163.970001,164.25,165.809998,163.119995,11.81,11.79,12.05,9.97,9.108695652173912,25.11086956521739,2524.7,-91.6,93.5,27.442391304347826,9050.0,90.0,100.0,98.3695652173913,2469.1497,-91.7,93.8,26.83858369565217,6773.8996,25.9,100.0,73.62934347826088,44.39677173913043,40.73025760869565,3.122163043478261,1.770908695652174,327.4508,0.0,21.1536,3.559247826086956,4040.6846,0.0,71.7,43.9204847826087,209.63,0.0,23.2743,2.27858695652174,3713.0833,6.75,68.0991,40.35960108695652,4238.5458,9.3,77.2039,46.07115,89.2465,0.0,5.7053,0.970070652173913,53.4083,0.0,3.9779,0.580525,4101.1463,3.43,75.1109,44.57767717391304,17471212400.0,7973.0,16666666666.0,189904482.60869563,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1756.1,-50.4,81.3,19.088043478260868,3775.6,0.0,82.19999999999997,41.03913043478261,4076.0,1.0,382.0,44.30434782608696,2137862926567.0,9843.0,191207305938.0,23237640506.16304,92.0
2017-02-01,CAT,-0.010855,95.110001,95.809998,96.519997,94.400002,11.81,11.79,12.05,9.97,57.75,24.33,417.3,-21.6,75.1,20.865,1990.0,90.0,100.0,99.5,433.53,-21.67,75.0,21.6765,1767.3,41.9,100.0,88.365,23.43533,43.10289,3.2410799999999997,0.90415,310.4772,0.0,72.9,15.52386,631.4916,0.0,50.0,31.574579999999997,19.988,0.0,7.5571,0.9994,1019.8161,28.4208,71.9961,50.990805,1109.8736,41.8379,65.0634,55.493680000000005,15.5686,0.0,5.0162,0.7784300000000001,4.9123,0.0,4.5211,0.245615,931.7904,23.0,59.8757,46.58952,3593702.0,10979.0,1059490.0,179685.1,1.2856,-0.1088,0.2204,0.06427999999999999,2.452,0.0,0.1657,0.1226,766.6662,0.0,100.0,38.33331,1233.3338,0.0,100.0,61.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6662,0.0,100.0,28.333309999999997,100.0,0.0,50.0,5.0,384.6,-21.7,59.4,19.23,406.9,0.0,33.0,20.345,592.0,1.0,62.0,29.6,1013557372.0,17271.0,97292139.0,50677868.6,20.0
2017-02-01,FE,-0.006314,29.84,30.09,30.32,29.709999,11.81,11.79,12.05,9.97,64.0,14.8,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.7,99.8,99.9,99.85,39.7704,43.9011,23.91485,0.1023,45.2441,2.5,42.7441,22.62205,41.3382,13.2075,28.1307,20.6691,0.14400000000000002,0.0,0.14400000000000002,0.07200000000000001,118.929,57.1862,61.7428,59.4645,113.4611,55.0235,58.4376,56.73055,0.0271,0.0,0.0271,0.01355,0.0101,0.0,0.0101,0.00505,86.9228,39.6621,47.2607,43.4614,141315.0,65148.0,76167.0,70657.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,83.8,41.9,41.9,41.9,55.2,27.6,27.6,27.6,25.0,12.0,13.0,12.5,1545233.0,734533.0,810700.0,772616.5,2.0
2017-02-01,GOOG,-0.0073529474933355906,795.695007,799.679993,801.1900019999999,791.1900019999999,11.81,11.79,12.05,9.97,2.1412776412776413,24.555528255528248,20070.4989,-93.8,100.0,24.65663255528256,80530.0,90.0,100.0,98.93120393120392,20130.0089,-93.8,100.0,24.72974066339066,67968.5968,26.2,100.0,83.49950466830467,49.486747174447174,46.378376535626536,4.287309950859951,3.4450309582309586,5998.6504,0.0,50.0,7.369349385749387,41176.2358,0.0,96.0,50.58505626535626,3738.3154,0.0,72.9,4.592525061425061,37674.6293,0.0,97.0,46.283328378378364,40830.9913,4.5,77.2039,50.16092297297296,2115.7297,0.0,11.1003,2.599176535626536,1731.7160000000001,0.0,22.8,2.1274152334152334,39809.0222,0.0,92.3,48.90543267813268,241529984489.0,5257.0,16666666666.0,296719882.6646192,5.8985,-0.0037,0.0223,0.007246314496314495,24.5883,0.0,0.0964,0.030206756756756763,38210.9333,0.0,100.0,46.9421785012285,43189.0667,0.0,100.0,53.057821498771496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3342.8538,0.0,14.2857,4.1067,2157.1407,0.0,14.2857,2.65005,17872.2,-81.3,87.6,21.956019656019656,27185.9,0.0,94.9,33.39791154791155,119668.0,1.0,580.0,147.012285012285,32462991946153.0,9843.0,308867266537.0,39880825486.67444,814.0
2017-02-01,GT,-0.0169230461538461,32.110001000000004,32.5,32.700001,31.9,11.81,11.79,12.05,9.97,33.8,-34.6,-147.6999,-76.4,30.6,-29.53998,500.0,100.0,100.0,100.0,-145.79,-76.4,32.7,-29.158,330.2999,39.3,99.9,66.05998000000001,21.77006,24.71106,0.0,0.16044,14.58,0.0,7.29,2.9160000000000004,47.4984,0.0,25.4609,9.49968,0.5622,0.0,0.338,0.11244000000000001,133.3276,0.0,49.5,26.66552,175.4674,9.3,65.0634,35.09348,0.0603,0.0,0.0375,0.01206,0.0297,0.0,0.0297,0.00594,149.8005,5.0,56.2524,29.9601,188665.0,9843.0,76195.0,37733.0,-1.0418,-0.6059,0.3918,-0.20836,0.7892,0.0,0.6831,0.15784,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,250.0,0.0,100.0,50.0,-205.9,-68.7,4.0,-41.18,46.6,0.0,46.6,9.32,6.0,1.0,2.0,1.2,215337.0,9843.0,92784.0,43067.4,5.0
2017-02-01,L,-0.013047999999999999,46.200001,46.75,46.900002,46.080002,11.81,11.79,12.05,9.97,100.0,19.8,75.2,75.2,75.2,75.2,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,62.2,62.2,62.2,62.2,54.27,28.4788,90.0,0.1477,81.0,81.0,81.0,81.0,34.1689,34.1689,34.1689,34.1689,0.2029,0.2029,0.2029,0.2029,37.1183,37.1183,37.1183,37.1183,62.2914,62.2914,62.2914,62.2914,0.0,0.0,0.0,0.0,0.0058,0.0058,0.0058,0.0058,59.8757,59.8757,59.8757,59.8757,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.8,19.8,19.8,19.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-02-01,MCO,-0.0549249620519907,103.550003,103.959999,104.129997,103.029999,11.81,11.79,12.05,9.97,63.0,12.0,-41.6999,-41.6999,0.0,-20.84995,200.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-21.7,132.3,32.6,99.7,66.15,22.2478,25.85595,22.5,0.09655,6.561,0.0,6.561,3.2805,53.8566,23.0299,30.8267,26.9283,0.3637,0.1395,0.2242,0.18185,81.7739,40.0715,41.7024,40.88695,113.01,47.9466,65.0634,56.505,0.1306,0.0228,0.1078,0.0653,0.0,0.0,0.0,0.0,96.0861,39.3138,56.7723,48.04305,110571.0,26672.0,83899.0,55285.5,-2.8262,-2.9405,0.1143,-1.4131,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,32.1,-19.8,51.9,16.05,11.4,0.0,11.4,5.7,3.0,1.0,2.0,1.5,176683.0,83899.0,92784.0,88341.5,2.0
2017-02-01,MTD,0.0170912579262414,435.5,427.119995,435.89001500000006,427.119995,11.81,11.79,12.05,9.97,84.5,36.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,41.15835,64.2444,43.3645,0.10595,31.0644,5.3144,25.75,15.5322,59.3583,26.1441,33.2142,29.67915,0.1711,0.0239,0.1472,0.08555,138.3273,68.0991,70.2282,69.16365,130.2385,65.0634,65.1751,65.11925,0.0788,0.0228,0.056,0.0394,0.0376,0.0,0.0376,0.0188,123.7038,56.7723,66.9315,61.8519,415807.0,26672.0,389135.0,207903.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.9,16.9,27.0,21.95,68.0,29.9,38.1,34.0,19.0,9.0,10.0,9.5,1433149.0,522007.0,911142.0,716574.5,2.0
2017-02-01,NFX,-0.013353,39.889998999999996,40.439999,40.5,39.310001,11.81,11.79,12.05,9.97,85.66666666666664,25.266666666666666,72.8,-43.4,74.9,24.266666666666666,300.0,100.0,100.0,100.0,75.0,-43.4,75.0,25.0,294.9,95.1,99.9,98.3,31.468566666666664,39.241166666666665,13.781133333333333,0.7100333333333332,66.3121,0.0,35.0746,22.10403333333333,86.5505,21.6358,34.1569,28.850166666666667,1.5393,0.2005,0.7294,0.5131,145.6083,39.8003,58.0612,48.5361,178.821,56.4614,65.1751,59.607,0.1285,0.0,0.0725,0.042833333333333334,0.0593,0.0,0.0376,0.019766666666666658,160.3543,45.6579,66.9315,53.45143333333333,621130.0,17271.0,389135.0,207043.33333333328,0.1661,-0.5235,0.735,0.05536666666666666,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,55.7,-18.5,42.2,18.566666666666666,18.3,0.0,18.3,6.1,5.0,1.0,3.0,1.6666666666666667,714568.0,110709.0,389135.0,238189.33333333328,3.0
2017-02-01,NVDA,0.0245975850136084,113.949997,110.58000200000001,114.120003,109.860001,11.81,11.79,12.05,9.97,9.554216867469881,18.00843373493976,1043.3998,-81.2,87.6,12.571081927710846,8270.0,90.0,100.0,99.63855421686745,1460.8997,-81.3,87.5,17.601201204819272,6608.8997,35.1999,100.0,79.62529759036143,43.92201325301205,48.68179397590362,7.044040963855423,3.1897120481927717,791.8263,0.0,51.5119,9.540075903614456,3884.2129,0.0,66.8593,46.797745783132534,322.0815,0.0,12.6592,3.8805,4176.0433,4.0,79.4644,50.313774698795186,4388.5894,9.3,77.2039,52.87457108433735,102.5913,0.0,4.346,1.2360397590361445,82.0254,0.0,3.6139,0.9882578313253012,4287.5067,21.25,78.0,51.65670722891565,19637852334.0,8629.0,16666666666.0,236600630.53012052,-1.1326,-0.1463,0.0526,-0.01364578313253012,12.4212,0.0,0.314,0.14965301204819276,3097.3788,0.0,100.0,37.31781686746988,5202.6212,0.0,100.0,62.682183132530135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1357.1415,0.0,33.3333,16.351102409638553,820.2374,0.0,25.0,9.882378313253012,1682.2,-25.1,87.5,20.267469879518075,2204.5,0.0,71.1,26.560240963855424,1751.0,1.0,55.0,21.09638554216868,361903580079.0,17271.0,36631089068.0,4360284097.337349,83.0
2017-02-01,PFE,-0.001269,31.67,31.51,31.690001000000002,31.26,11.81,11.79,12.05,9.97,17.892857142857142,-10.741071428571427,-727.6004,-93.7,90.9,-12.992864285714285,5340.0,90.0,100.0,95.35714285714285,-735.43,-93.8,93.8,-13.132678571428572,4819.0986,40.6999,100.0,86.05533214285713,26.107530357142853,38.90074285714285,2.4888714285714286,3.5949321428571435,202.6856,0.0,18.0,3.6193857142857135,1397.2289,0.0,54.9494,24.95051607142857,222.2801,0.0,21.1263,3.9692875,2301.8992,0.0,71.9961,41.10534285714285,2736.4793,9.3,65.1751,48.86570178571429,73.7746,0.0,6.1828,1.3174035714285717,68.35300000000001,0.0,5.4537,1.2205892857142857,2706.8759,14.9194,66.9315,48.337069642857145,404414660.0,5587.0,179533213.0,7221690.357142857,1.9456,-0.1768,0.3008,0.034742857142857145,4.2819,0.0,0.2004,0.0764625,2933.3333,0.0,100.0,52.380951785714295,2666.6667,0.0,100.0,47.619048214285705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2250.0,0.0,100.0,40.17857142857143,183.3333,0.0,100.0,3.2738089285714285,223.8,-61.6,64.7,3.9964285714285714,1706.6,0.0,91.1,30.475,3339.0,1.0,239.0,59.625,1889175926344.0,9843.0,136539541683.0,33735284399.000008,56.0
2017-02-01,TROW,-0.0218827740862255,66.769997,68.089996,68.43,66.589996,11.81,11.79,12.05,9.97,75.0,45.64285714285714,315.5,-75.0,75.0,45.07142857142857,700.0,100.0,100.0,100.0,315.6,-75.0,75.0,45.085714285714296,636.7998,42.1999,100.0,90.9714,22.776557142857147,41.8606,2.5572857142857144,0.11852857142857146,162.7639,0.0,44.2553,23.251985714285716,177.0231,16.5587,31.376,25.289014285714284,0.9145,0.0,0.2654,0.13064285714285712,383.44,35.6614,68.0991,54.777142857142856,414.9483,55.0235,65.0634,59.27832857142857,0.2177,0.0,0.0725,0.0311,0.0824,0.0,0.0475,0.011771428571428572,357.3595,45.492,60.3814,51.05135714285714,305368.0,17271.0,76167.0,43624.0,-1.3308,-0.7709999999999999,-0.0448,-0.1901142857142857,1.354,0.0,0.2708,0.19342857142857148,166.6665,0.0,33.3333,23.8095,533.3335,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,433.3335,0.0,100.0,61.90478571428571,178.5,-14.7,35.9,25.5,219.4,0.0,44.5,31.342857142857145,172.0,1.0,36.0,24.57142857142857,298121620.0,26672.0,59659802.0,42588802.85714286,7.0
2017-02-01,TSS,-0.0115437485512865,50.32,51.110001000000004,51.18,49.98,11.81,11.79,12.05,9.97,65.0,-13.266666666666666,-17.8,-43.5,34.1,-5.933333333333333,300.0,100.0,100.0,100.0,-64.6,-43.75,-8.35,-21.53333333333333,211.6,49.6,100.0,70.53333333333333,47.333999999999996,43.0953,3.0365,0.15976666666666664,62.5228,10.0,26.2614,20.84093333333333,98.863,27.6073,43.6484,32.95433333333333,0.3891,0.1011,0.14400000000000002,0.1297,148.0722,33.6998,57.1862,49.3574,157.9936,47.9466,55.0235,52.66453333333333,0.162,0.0271,0.1078,0.054000000000000006,0.0241,0.0,0.014,0.008033333333333333,142.5133,45.8039,49.4487,47.50443333333333,214195.0,65148.0,83899.0,71398.33333333331,-0.2384,-0.2098,-0.0143,-0.07946666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,-8.6,-20.9,19.4,-2.8666666666666667,72.3,0.0,46.9,24.1,33.0,1.0,29.0,11.0,6268034.0,83899.0,5703180.0,2089344.6666666663,3.0
2017-02-01,UAL,-0.00310069075830965,71.480003,70.949997,71.860001,70.690002,11.81,11.79,12.05,9.97,85.66666666666664,14.766666666666666,-20.9,-77.6,58.4,-6.966666666666668,300.0,100.0,100.0,100.0,-22.85,-75.0,43.8,-7.616666666666665,206.9,55.7,75.8,68.96666666666667,32.9337,43.32036666666666,4.120866666666666,0.4580333333333333,14.3961,0.0,14.3961,4.7987,70.8373,17.997,27.794,23.612433333333332,1.2151,0.0168,1.1407,0.4050333333333333,152.014,31.4943,71.9961,50.67133333333332,175.4131,47.9466,65.1751,58.47103333333333,0.1638,0.0,0.1078,0.0546,0.0376,0.0,0.0376,0.01253333333333333,163.3801,40.1962,66.9315,54.46003333333333,539146.0,66112.0,389135.0,179715.33333333328,-0.9128,-0.4735,0.0342,-0.3042666666666666,0.0282,0.0,0.0282,0.0094,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,8.6,-5.5,7.5,2.8666666666666667,45.8,0.0,23.5,15.266666666666666,20.0,1.0,10.0,6.666666666666666,1302430.0,389135.0,498597.0,434143.33333333326,3.0
2017-02-01,UNH,-0.00141318586789552,162.71000700000002,162.75,163.899994,162.029999,11.81,11.79,12.05,9.97,74.71428571428571,44.14285714285714,413.8,37.4,75.0,59.11428571428571,700.0,100.0,100.0,100.0,487.5,37.5,75.0,69.64285714285714,590.0,62.7,100.0,84.28571428571428,38.62432857142857,47.16764285714285,2.319057142857143,0.1236,94.8028,0.0,20.7344,13.543257142857144,259.9086,30.1449,54.3577,37.1298,1.1119,0.0,0.4138,0.15884285714285715,385.0601,38.2531,61.7428,55.00858571428571,393.6154,55.0235,58.4376,56.23077142857144,0.2263,0.0,0.0725,0.03232857142857143,0.0852,0.0,0.0248,0.012171428571428573,359.9058,46.9899,57.3917,51.415114285714296,520877.0,17271.0,214724.0,74411.0,1.7566,0.166,0.2651,0.25094285714285713,3.1644,0.0,0.5274,0.4520571428571429,500.0002,66.6667,100.0,71.4286,199.9998,0.0,33.3333,28.5714,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,33.3333,100.0,42.85711428571429,199.9998,0.0,33.3333,28.5714,296.4,28.0,46.8,42.34285714285714,71.8,0.0,16.1,10.257142857142854,32.0,1.0,8.0,4.571428571428571,1998266.0,17271.0,472960.0,285466.5714285714,7.0
2017-02-02,AAPL,0.002578,128.529999,127.980003,129.389999,127.779999,11.93,12.37,12.47,11.62,13.5561797752809,28.55561797752809,2058.7998,-91.7,87.3,11.566291011235954,17000.0,90.0,100.0,95.50561797752808,2030.9798,-91.7,87.5,11.409998876404496,15168.4999,33.2,100.0,85.2162915730337,41.9899382022472,42.39986404494382,4.946248314606741,2.0702814606741566,892.0506,0.0,91.1,5.011520224719102,7514.4374,0.0,78.4,42.21594044943821,848.0344,0.0,100.0,4.764238202247192,7846.0279,0.0,71.9961,44.07880842696628,8968.345,9.3,77.2039,50.383960674157294,327.6313,0.0,8.9609,1.8406252808988763,232.6989,0.0,7.3,1.3072971910112359,8423.8958,0.0,86.3,47.32525730337079,23471386301.0,6090.0,16666666666.0,131861720.79213484,1.0759999999999998,-0.0388,0.0576,0.0060449438202247185,2.3941,0.0,0.1278,0.01345,12572.6187,0.0,100.0,70.6326893258427,5227.3813,0.0,100.0,29.367310674157306,1668.5731,0.0,50.0,9.374006179775284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.2808994382022472,16.6667,0.0,16.6667,0.0936331460674157,5586.2,-85.4,79.2,31.38314606741573,3759.6,0.0,73.8,21.12134831460674,6244.0,1.0,351.0,35.078651685393254,3955693194089.0,9843.0,381662373487.0,22222995472.41011,178.0
2017-02-02,ABC,0.00590570110485955,88.050003,88.050003,88.779999,86.57,11.93,12.37,12.47,11.62,56.9,9.67,102.1,-29.9,81.2,10.21,1000.0,100.0,100.0,100.0,67.53,-29.17,81.3,6.752999999999999,746.9998,42.1999,98.7,74.69998000000001,34.10853,38.21877,11.70223,0.5013,150.18200000000002,0.0,44.7336,15.0182,329.6984,0.0,50.0,32.969840000000005,4.8533,0.0,2.025,0.48533000000000004,449.5628,0.0,71.9961,44.95628,512.6064,28.1,65.1751,51.26064,3.5331,0.0,2.7,0.35331,2.4747,0.0,1.8,0.24747,473.1213,26.7,66.9315,47.312129999999996,34507966.0,11064.0,25000000.0,3450796.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,235.4,-9.4,46.4,23.54,143.0,0.0,33.1,14.3,181.0,1.0,45.0,18.1,111239751.0,11064.0,25000000.0,11123975.1,10.0
2017-02-02,ALL,0.0153765966999373,77.400002,76.739998,78.120003,76.379997,11.93,12.37,12.47,11.62,46.23076923076921,31.69230769230769,277.3999,-75.0,87.6,21.33845384615385,1280.0,90.0,100.0,98.46153846153842,212.6999,-75.0,87.5,16.361530769230768,1097.5999,39.4,100.0,84.43076153846154,26.4051,44.563569230769225,18.870292307692303,0.4283,283.9083,0.0,100.0,21.8391,287.6848,0.0,41.3163,22.1296,5.0824,0.0,1.9433,0.39095384615384615,619.5884,0.0,77.777,47.66064615384615,664.8785,9.3,77.2039,51.1445,2.3102,0.0,0.9644,0.1777076923076923,1.9181,0.0,0.8299,0.14754615384615385,645.7078,2.0,75.1109,49.66983076923078,16691377445.0,9843.0,16666666666.0,1283952111.153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,344.0,-20.5,75.0,26.461538461538463,173.9,0.0,28.1,13.376923076923076,178.0,1.0,34.0,13.692307692307693,83514437965.0,9843.0,16706466895.0,6424187535.769232,13.0
2017-02-02,AMZN,-0.0357045327292671,839.9500119999999,836.590027,842.48999,828.26001,11.93,12.37,12.47,11.62,41.346153846153854,22.007692307692302,435.4999,-75.0,75.0,16.749996153846148,2590.0,90.0,100.0,99.6153846153846,407.0298,-75.0,75.0,15.654992307692305,1830.5997,31.4,100.0,70.40768076923077,25.54965769230769,18.8461,3.727442307692308,0.33682307692307684,138.7766,0.0,15.7651,5.3375615384615385,797.3766,1.104,54.5396,30.66833076923077,23.6169,0.0,10.8407,0.9083423076923078,729.9988,0.0,54.9223,28.076876923076924,1162.56,9.3,65.1751,44.71384615384615,1.7629,0.0,0.9755,0.06780384615384616,0.9476,0.0,0.5291,0.03644615384615385,1292.0826,0.0,78.0,49.695484615384615,33226016.0,9843.0,8851124.0,1277923.6923076923,1.151,-0.0451,0.0944,0.04426923076923077,1.0016,0.0,0.0877,0.03852307692307692,1473.3333,0.0,100.0,56.666665384615364,1126.6667,0.0,100.0,43.333334615384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,493.3333,0.0,50.0,18.974357692307688,0.0,0.0,0.0,0.0,541.6,-0.2,62.4,20.83076923076923,304.6,0.0,39.5,11.715384615384615,82.0,1.0,18.0,3.1538461538461537,17589575696.0,9843.0,16751096049.0,676522142.1538461,26.0
2017-02-02,APH,0.013229179790853002,67.150002,66.519997,67.370003,66.0,11.93,12.37,12.47,11.62,0.0,28.4,56.8001,-18.0999,74.9,28.40005,200.0,100.0,100.0,100.0,56.9001,-18.0999,75.0,28.45005,142.4999,42.6999,99.8,71.24995,61.4939,51.1918,18.5963,0.4132,37.1926,0.0,37.1926,18.5963,67.1151,5.58,61.5351,33.55755,0.9283,0.3391,0.5892,0.46415,111.0331,54.084,56.9491,55.51655,103.5572,49.8625,53.6947,51.7786,0.3787,0.1442,0.2345,0.18935,0.1965,0.0631,0.1334,0.09825,99.5264,48.8144,50.712,49.7632,14038817.0,1744743.0,12294074.0,7019408.5,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,106.7,51.7,55.0,53.35,70.0,34.0,36.0,35.0,13.0,6.0,7.0,6.5,152093824.0,69899875.0,82193949.0,76046912.0,2.0
2017-02-02,BA,-0.00140911652120379,162.259995,163.220001,163.970001,160.820007,11.93,12.37,12.47,11.62,11.175675675675675,36.660810810810815,2562.7996,-75.0,91.7,34.63242702702703,7340.0,90.0,100.0,99.18918918918921,2570.9497,-93.8,91.7,34.74256351351352,5753.7998,31.2,100.0,77.75405135135135,41.97944864864865,38.776747297297284,5.337597297297297,2.9844770270270278,409.975,0.0,50.0,5.540202702702704,3246.9137,0.0,86.2,43.877212162162174,265.6664,0.0,18.5989,3.5900864864864865,2778.0461,0.0,82.0,37.54116351351351,3344.0374,9.3,67.8449,45.18969459459459,129.5505,0.0,9.6123,1.7506824324324324,83.6711,0.0,6.2029,1.1306905405405403,3194.6009,5.0,66.62,43.170282432432444,1309221427.0,5257.0,617283950.0,17692181.445945945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3700.0,50.0,50.0,50.0,3700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2262.1,-58.6,73.2,30.568918918918918,3163.2,0.0,69.6,42.745945945945955,1839.0,1.0,101.0,24.851351351351358,761990729365.0,9843.0,70481783550.0,10297172018.445946,74.0
2017-02-02,CAT,-0.004748,93.769997,94.769997,95.129997,93.5,11.93,12.37,12.47,11.62,73.75,33.33333333333333,232.2,-46.0,80.6,19.35,1200.0,100.0,100.0,100.0,209.2,-46.4,80.6,17.43333333333333,1037.0998,56.9999,100.0,86.42498333333332,38.548975,44.54628333333333,3.408358333333333,0.07839166666666665,123.5616,0.0,23.7548,10.2968,394.1275,1.4880000000000002,50.0,32.84395833333333,1.2423,0.0,0.4138,0.103525,635.5793,6.3677,71.9961,52.96494166666666,649.1675,28.1,65.1751,54.09729166666666,3.1294,0.0,2.7,0.2607833333333333,1.966,0.0,1.8,0.1638333333333333,599.9597,26.7,66.9315,49.99664166666666,26312557.0,17271.0,25000000.0,2192713.083333333,0.7457,-0.1088,0.0887,0.06214166666666665,1.6005,0.0063,0.1657,0.133375,499.9997,0.0,100.0,41.666641666666656,700.0003,0.0,100.0,58.33335833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,24.999975,50.0,0.0,50.0,4.166666666666666,273.9,2.6,52.0,22.825,300.4,0.0,41.9,25.03333333333333,45.0,2.0,6.0,3.75,78345198.0,34542.0,25235745.0,6528766.5,12.0
2017-02-02,FE,-0.007692,29.950001,29.9,30.0,29.620001000000002,11.93,12.37,12.47,11.62,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,93.8,93.8,93.8,93.8,58.1645,68.0676,0.0,1.4021,0.0,0.0,0.0,0.0,58.1645,58.1645,58.1645,58.1645,1.5802,1.5802,1.5802,1.5802,71.2654,71.2654,71.2654,71.2654,77.2039,77.2039,77.2039,77.2039,0.9644,0.9644,0.9644,0.9644,0.8299,0.8299,0.8299,0.8299,75.1109,75.1109,75.1109,75.1109,16666666666.0,16666666666.0,16666666666.0,16666666666.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,16674436673.0,16674436673.0,16674436673.0,16674436673.0,1.0
2017-02-02,GOOG,0.0115772261765266,798.530029,793.799988,802.700012,792.0,11.93,12.37,12.47,11.62,2.6045056320400497,14.848811013767204,12558.8996,-93.8,93.7,15.718272340425534,78850.0,90.0,100.0,98.68585732165207,12725.3191,-93.8,93.8,15.926557071339175,63823.8959,24.0999,100.0,79.8797195244055,48.86223429286608,45.198034167709636,6.0126485607008755,5.160924155193992,5737.0788,0.0,48.68,7.180323904881102,39095.7715,0.0,93.4,48.930877972465595,5123.2762,0.0,70.5787,6.412110387984981,35223.2471,0.0,96.5,44.08416408010014,39000.8651,4.5,77.2039,48.81209649561953,2187.4962,0.0,18.5025,2.7377924906132662,1858.8444,0.0,17.7879,2.3264635794743427,38055.847,0.0,94.0,47.629345431789744,297890260261.0,5298.0,16666666666.0,372828861.40300375,5.6305,-0.0127,0.0223,0.007046933667083854,23.4802,0.0,0.0964,0.029386983729662083,35910.9286,0.0,100.0,44.94484180225282,43989.0714,0.0,100.0,55.05515819774718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3228.5682,0.0,14.2857,4.040761201501876,1914.2838,0.0,14.2857,2.3958495619524407,13219.2,-72.6,88.3,16.544680851063827,26654.8,0.0,75.9,33.36020025031289,137105.0,1.0,784.0,171.59574468085108,46483062997132.0,9843.0,461939980021.0,58176549433.2065,799.0
2017-02-02,GT,0.0106416272099648,32.07,31.950001,32.369999,31.700001,11.93,12.37,12.47,11.62,0.0,-45.8,-44.9,-44.9,-44.9,-44.9,100.0,100.0,100.0,100.0,-44.93,-44.93,-44.93,-44.93,53.1,53.1,53.1,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,35.0,35.0,35.0,9.3,9.3,9.3,9.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.0,31.0,31.0,31.0,9843.0,9843.0,9843.0,9843.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-45.8,-45.8,-45.8,-45.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-02-02,L,0.011704,46.27,46.139998999999996,46.27,45.889998999999996,11.93,12.37,12.47,11.62,77.0,12.82,33.4,-29.1,75.0,6.68,490.0,90.0,100.0,98.0,54.73,-29.17,75.0,10.946,464.4,68.4,99.9,92.88,20.0854,36.12,0.0,0.19854000000000002,81.0,0.0,81.0,16.2,113.4288,14.58,34.1689,22.685760000000002,0.7105,0.0168,0.4138,0.1421,225.3377,33.3436,68.0991,45.06754,290.2004,47.9466,65.0634,58.04008,0.2031,0.0,0.1078,0.040619999999999996,0.0475,0.0,0.0475,0.0095,223.903,39.6621,56.0666,44.7806,270121.0,17271.0,83899.0,54024.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4,-9.8,18.7,7.88,82.4,0.0,31.3,16.48,25.0,1.0,11.0,5.0,51147127.0,17271.0,25498489.0,10229425.4,5.0
2017-02-02,MCO,0.0686004885496183,104.41999799999999,98.25,104.58000200000001,98.25,11.93,12.37,12.47,11.62,76.16666666666664,-8.95,-50.9,-79.1,93.8,-8.483333333333333,590.0,90.0,100.0,98.33333333333331,-50.75,-79.2,93.8,-8.458333333333332,329.5998,40.4,99.5,54.9333,46.4662,42.08808333333332,5.597166666666666,0.34565,73.1604,0.0,16.7915,12.1934,143.3863,0.0,33.1082,23.897716666666664,2.2101,0.0,0.5945,0.36835,194.7605,17.5724,44.2616,32.46008333333333,347.4832,47.9466,65.1751,57.913866666666664,0.4072,0.0424,0.1078,0.06786666666666666,0.2086,0.0,0.09,0.03476666666666666,304.1117,31.5619,66.9315,50.68528333333333,216879432.0,17271.0,215982721.0,36146572.0,-3.3073,-2.9405,0.0,-0.5512166666666666,0.7602,0.0,0.2534,0.1267,250.0001,0.0,66.6667,41.66668333333333,349.9999,33.3333,100.0,58.33331666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,299.9999,0.0,100.0,49.99998333333333,0.9,-76.3,60.8,0.15,94.9,0.0,32.5,15.816666666666665,14.0,1.0,4.0,2.333333333333333,293139621.0,17271.0,215982721.0,48856603.5,6.0
2017-02-02,MTD,0.0310298342539759,433.64001500000006,434.420013,436.47000099999997,430.589996,11.93,12.37,12.47,11.62,21.33333333333333,27.0,199.1,0.0,75.0,33.18333333333333,600.0,100.0,100.0,100.0,217.5,0.0,87.5,36.25,524.6998,32.9,100.0,87.44996666666665,24.41553333333333,45.25078333333333,0.0,0.11911666666666665,5.3144,0.0,5.3144,0.8857333333333332,162.3799,10.7356,50.0,27.063316666666665,0.8956,0.0,0.4093,0.14926666666666666,296.3726,32.136,68.0991,49.39543333333332,286.2345,29.3965,65.0634,47.70575,0.3741,0.0001,0.1458,0.06235,0.0999,0.0,0.0729,0.01665,254.8356,29.3522,60.3814,42.4726,29944533.0,10979.0,25000000.0,4990755.5,3.868,0.0,1.01,0.6446666666666666,1.726,0.0,0.863,0.2876666666666666,450.0,50.0,100.0,75.0,150.0,0.0,50.0,25.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,189.8,-0.9,75.0,31.63333333333333,95.7,0.0,35.8,15.95,30.0,1.0,12.0,5.0,36745373.0,937814.0,28301256.0,6124228.833333332,6.0
2017-02-02,NFX,0.014034999999999999,40.509997999999996,39.900002,40.669998,39.259997999999996,11.93,12.37,12.47,11.62,100.0,48.4,74.6,0.0,74.6,37.3,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,171.1,74.1,97.0,85.55,29.81935,48.3013,5.34395,0.08025,31.2375,0.0,31.2375,15.61875,57.3361,26.5783,30.7578,28.66805,0.2581,0.0576,0.2005,0.12905,130.0573,58.0612,71.9961,65.02865,118.7528,56.4614,62.2914,59.3764,0.0725,0.0,0.0725,0.03625,0.0383,0.0135,0.0248,0.01915,98.9728,47.6617,51.3111,49.4864,83383.0,17271.0,66112.0,41691.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,48.3,8.5,39.8,24.15,57.2,21.6,35.6,28.6,6.0,2.0,4.0,3.0,270259.0,127980.0,142279.0,135129.5,2.0
2017-02-02,NVDA,0.0189761160023976,115.389999,113.300003,115.739998,112.059998,11.93,12.37,12.47,11.62,4.485714285714286,19.39714285714285,1007.0999,-81.0,89.0,28.774282857142854,3440.0,90.0,100.0,98.28571428571428,1018.6501,-81.3,89.6,29.104288571428572,2945.4998,36.6,100.0,84.15713714285714,42.526065714285714,38.7775857142857,2.871348571428572,1.36042,93.7361,0.0,13.8973,2.6781742857142854,1397.8466,0.0,64.9087,39.938474285714285,59.2341,0.0,9.0797,1.692402857142857,1319.3416,0.2,58.0612,37.69547428571429,1645.9676,9.3,60.8642,47.027645714285704,18.6808,0.0,2.1219,0.5337371428571429,20.4572,0.0,2.9702,0.5844914285714286,1689.8415,2.0,78.0,48.281185714285705,799216680.0,6384.0,277777777.0,22834762.285714284,-0.4053,-0.0438,0.0526,-0.01158,3.4454,0.0,0.2911,0.09844,1671.9042,0.0,100.0,47.76869142857144,1828.0958,0.0,100.0,52.23130857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,9.387745714285714,199.9998,0.0,14.2857,5.7142800000000005,709.8,-72.3,75.0,20.28,813.8,0.0,51.1,23.25142857142857,578.0,1.0,52.0,16.514285714285716,110635869424.0,9843.0,20031335761.0,3161024840.6857147,35.0
2017-02-02,PFE,0.018430000000000002,31.73,31.469998999999998,31.73,31.32,11.93,12.37,12.47,11.62,33.83333333333333,18.177777777777774,443.1,-75.0,89.6,24.616666666666664,1800.0,100.0,100.0,100.0,446.43,-75.0,89.6,24.801666666666666,1563.6998,43.1,100.0,86.87221111111108,18.07375,34.11185,2.524166666666667,0.0765,66.7124,0.0,14.8631,3.7062444444444447,335.5244,0.0,47.8747,18.640244444444445,2.0766,0.0,0.9924,0.11536666666666665,801.2255,0.0,71.9961,44.51252777777778,681.0859,9.3,62.2914,37.838105555555565,0.7807,0.0,0.2468,0.04337222222222222,0.2429,0.0,0.1003,0.013494444444444444,795.4998,5.0,78.0,44.19443333333332,146334595.0,9843.0,143678160.0,8129699.722222223,0.2034,-0.1768,0.1232,0.0113,1.1704,0.0,0.1851,0.06502222222222223,825.0,0.0,100.0,45.83333333333332,975.0,0.0,100.0,54.16666666666666,25.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,44.44444444444446,125.0,0.0,100.0,6.9444444444444455,270.5,-25.8,75.0,15.027777777777775,286.0,0.0,53.3,15.888888888888891,88.0,1.0,12.0,4.8888888888888875,488945967.0,9843.0,144398195.0,27163664.83333333,18.0
2017-02-02,TROW,0.00945953481860462,66.449997,66.599998,66.800003,65.33000200000001,11.93,12.37,12.47,11.62,75.33333333333333,7.066666666666666,102.0,-12.5,87.5,34.0,300.0,100.0,100.0,100.0,102.1,-12.5,87.5,34.03333333333333,187.2999,42.5,94.1999,62.4333,30.2869,24.9699,24.352166666666665,1.1816666666666664,55.3482,0.0,36.4431,18.4494,92.0167,30.0867,31.376,30.67223333333333,9.3266,0.14300000000000002,8.9182,3.1088666666666667,86.5736,14.2112,36.701,28.857866666666666,159.4315,47.9466,56.4614,53.14383333333333,0.2074,0.0271,0.1078,0.06913333333333332,0.0441,0.0,0.0224,0.0147,134.7711,40.1962,47.7649,44.9237,166318.0,17271.0,83899.0,55439.33333333333,-0.8998,-0.7709999999999999,0.0,-0.2999333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,1.4,-13.6,12.7,0.4666666666666666,28.1,0.0,26.5,9.366666666666664,5.0,1.0,2.0,1.6666666666666667,446190.0,83899.0,231995.0,148730.0,3.0
2017-02-02,TSS,0.0100949920823434,51.0,50.52,51.5,50.52,11.93,12.37,12.47,11.62,71.83333333333333,11.516666666666666,-32.0001,-52.3,37.5,-5.33335,600.0,100.0,100.0,100.0,-25.0,-12.5,37.5,-4.166666666666666,433.6,36.7,100.0,72.26666666666667,26.11411666666666,48.26186666666666,2.2971666666666666,0.05616666666666666,73.1212,0.0,36.3683,12.186866666666665,89.8613,0.0,29.9253,14.976883333333333,1.2611,0.0,1.0356,0.21018333333333328,353.3533,32.5863,71.9961,58.89221666666666,349.0901,49.8366,65.0634,58.18168333333333,0.3466,0.0,0.2967,0.05776666666666666,0.0139,0.0,0.0139,0.0023166666666666665,299.5371,39.6621,57.3304,49.92285,371470.0,26672.0,76167.0,61911.66666666666,0.2245,-0.0143,0.29600000000000004,0.03741666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,123.1,16.8,35.4,20.516666666666666,127.3,0.0,25.8,21.21666666666666,161.0,1.0,34.0,26.83333333333333,29555469.0,61204.0,6013446.0,4925911.5,6.0
2017-02-02,UAL,0.0254488325131275,72.139999,70.730003,72.339996,70.550003,11.93,12.37,12.47,11.62,76.75,34.175,35.0001,-84.8999,87.2,8.750025,400.0,100.0,100.0,100.0,12.5,-87.5,87.5,3.125,364.1999,67.7,99.7,91.049975,22.318825,33.1862,1.476225,0.22055,55.6808,0.0,23.9237,13.9202,104.2725,24.8174,27.2044,26.068125,1.3259999999999998,0.0239,0.9866,0.3315,156.22299999999998,19.8722,68.0991,39.05575,237.4018,55.0235,65.0634,59.35045,0.077,0.0,0.0271,0.01925,0.0363,0.0,0.0224,0.009075,207.7179,46.81,60.3814,51.929475,223080.0,26672.0,66112.0,55770.0,-0.5368,-0.4735,0.07,-0.1342,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,113.0,-7.4,74.6,28.25,55.6,0.0,31.7,13.9,16.0,1.0,11.0,4.0,1622436.0,65148.0,576772.0,405609.0,4.0
2017-02-02,UNH,-0.00855278713874497,160.759995,162.520004,163.25,160.259995,11.93,12.37,12.47,11.62,59.5,33.3,199.6,-25.2,75.0,49.9,400.0,100.0,100.0,100.0,199.7,-25.3,75.0,49.925,340.6,40.9,100.0,85.15,20.985575,59.284675,3.426225,0.07885,58.1201,0.0,22.9952,14.530025,147.2426,30.1449,41.2086,36.81065,0.2255,0.0,0.14400000000000002,0.056375,246.7814,49.5,71.9961,61.69535,191.6783,9.3,65.0634,47.919575,0.0499,0.0,0.0271,0.012475,0.0224,0.0,0.0224,0.0056,240.2838,46.81,78.0,60.07095,167775.0,9843.0,66112.0,41943.75,0.5683,-0.227,0.2651,0.142075,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,199.9999,33.3333,100.0,49.999975,116.1,-25.2,48.1,29.025,42.3,0.0,15.2,10.575,31.0,1.0,11.0,7.75,1743623.0,9843.0,630892.0,435905.75,4.0
2017-02-03,AAPL,0.006391,129.080002,128.309998,129.190002,128.16000400000001,10.97,11.84,11.84,10.72,32.18390804597701,20.0183908045977,869.2,-87.0,86.8,9.99080459770115,8440.0,90.0,100.0,97.01149425287358,839.0097,-89.6,87.5,9.643789655172412,6989.5991,32.1,100.0,80.34021954022987,39.95407011494253,40.53590229885057,3.5469310344827583,0.8466459770114944,354.1917,0.0,50.0,4.071168965517241,4095.0494,0.0,70.0,47.06953333333333,77.8954,0.0,10.7067,0.8953494252873563,3928.3417,0.0,71.9961,45.15335287356322,4632.2237,28.1,65.1751,53.24395057471264,70.873,0.0,4.9867,0.8146321839080459,52.1838,0.0,4.2946,0.5998137931034481,4163.3881,0.0,67.5837,47.855035632183906,3928953085.0,9621.0,2173913043.0,45160380.28735632,0.6381,-0.0388,0.0576,0.00733448275862069,1.8565,0.0,0.1278,0.021339080459770114,5320.7144,0.0,100.0,61.15763678160921,3379.2856,0.0,100.0,38.8423632183908,1262.8586,0.0,50.0,14.515616091954026,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.3409988505747126,16.6667,0.0,16.6667,0.19157126436781605,2169.7,-81.0,75.1,24.93908045977011,1985.8,0.0,63.9,22.82528735632184,3695.0,1.0,650.0,42.4712643678161,1529737031899.0,17271.0,520317881407.0,17583184274.70115,87.0
2017-02-03,ABC,0.00677428023032633,89.279999,88.57,89.610001,87.739998,10.97,11.84,11.84,10.72,56.33333333333332,58.66666666666666,206.8,32.4,87.2,68.93333333333332,300.0,100.0,100.0,100.0,207.7,32.7,87.5,69.23333333333332,244.3,72.6,99.0,81.43333333333331,34.35496666666666,26.71743333333333,5.861733333333333,2.403166666666667,81.5858,0.0,44.7336,27.19526666666666,113.6511,30.399,50.0,37.8837,3.487,0.1905,2.3684,1.162333333333333,93.1513,9.8625,47.1183,31.05043333333333,148.5447,37.0598,56.4614,49.5149,0.4711,0.0271,0.3715,0.1570333333333333,0.3865,0.0139,0.3509,0.1288333333333333,133.3193,37.6031,47.9513,44.439766666666664,110329.0,17271.0,65148.0,36776.33333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,191.0,28.4,85.5,63.66666666666666,17.4,0.0,14.7,5.8,6.0,1.0,3.0,2.0,953747.0,17271.0,482193.0,317915.6666666666,3.0
2017-02-03,ALL,-0.00628847552075129,77.480003,77.91999799999999,78.0,77.290001,10.97,11.84,11.84,10.72,11.111111111111114,33.51111111111111,226.5,-91.7,76.2,25.16666666666666,880.0,90.0,100.0,97.77777777777777,234.3999,-91.7,84.3999,26.04443333333333,703.9998,43.0,100.0,78.2222,26.57714444444445,23.24243333333333,6.283555555555557,0.0153,77.4725,0.0,13.851,8.608055555555557,161.3233,0.0,50.0,17.924811111111108,3.5993,0.0,3.5036,0.3999222222222222,247.9328,0.101,71.9961,27.548088888888888,272.6005,9.3,62.2914,30.288944444444446,3.0125,0.0,0.7184,0.3347222222222222,1.5327,0.0,0.2956,0.1703,274.2172,19.7726,56.0666,30.46857777777777,24203421.0,9843.0,22138587.0,2689269.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135.0,-62.1,76.2,15.0,307.2,0.0,62.5,34.13333333333333,146.0,1.0,73.0,16.22222222222222,59992364956.0,9843.0,42565195274.0,6665818328.444444,9.0
2017-02-03,AMZN,0.00381795060333268,810.200012,806.719971,818.299988,804.0,10.97,11.84,11.84,10.72,34.18181818181818,4.309090909090909,186.2001,-91.7,86.2,5.642427272727272,3300.0,100.0,100.0,100.0,189.23,-91.7,87.5,5.7342424242424235,2699.1998,37.7,100.0,81.79393333333333,30.674981818181816,35.798154545454544,4.489696969696968,0.7761636363636362,188.28400000000002,0.0,38.475,5.705575757575757,1105.402,1.104,54.5396,33.49703030303031,28.654,0.0,3.977,0.8683030303030304,1522.6193,0.0,93.0,46.13997878787879,1783.3486,9.3,65.1751,54.04086666666666,12.5197,0.0,2.5128,0.3793848484848485,9.1283,0.0,1.2647,0.2766151515151515,1678.5693,0.0,78.0,50.86573636363636,1180890335.0,9843.0,349650349.0,35784555.6060606,1.1555,-0.0533,0.0944,0.03501515151515151,2.0806,0.0,0.1006,0.06304848484848485,1409.9994,0.0,100.0,42.727254545454564,1890.0006,0.0,100.0,57.27274545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,739.9994,0.0,50.0,22.42422424242424,0.0,0.0,0.0,0.0,169.6,-87.4,48.7,5.1393939393939405,856.3,0.0,60.6,25.94848484848485,253.0,1.0,22.0,7.666666666666665,14643115070.0,9843.0,1059027518.0,443730759.69696975,33.0
2017-02-03,APH,-0.0014836646444016401,67.459999,67.400002,67.68,66.989998,10.97,11.84,11.84,10.72,39.0,7.86,49.6,0.0,37.5,9.92,500.0,100.0,100.0,100.0,49.68,0.0,37.5,9.936,450.7,50.8,100.0,90.14,39.028079999999996,49.328520000000005,10.8695,0.75254,61.3468,0.0,37.1926,12.26936,190.7019,26.3292,61.5351,38.14038,3.6549,0.0168,2.523,0.73098,286.5571,41.9284,68.0991,57.31142,288.8001,47.9466,65.0634,57.76002,0.5238,0.0228,0.2345,0.10475999999999999,0.1303,0.0,0.0672,0.026060000000000003,257.862,40.1962,60.3915,51.5724,73000668.0,26672.0,60569351.0,14600133.6,3.1351,0.0103,0.7812,0.62702,3.724,0.0,0.931,0.7448,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,53.33336,0.0,0.0,0.0,0.0,73.0,-10.3,55.0,14.6,52.5,0.0,34.0,10.5,15.0,1.0,8.0,3.0,155303708.0,26672.0,94488023.0,31060741.6,5.0
2017-02-03,BA,-0.00349718990437486,162.399994,162.990005,163.559998,162.309998,10.97,11.84,11.84,10.72,8.017543859649122,20.383333333333333,1761.8991,-87.3,91.7,15.455255263157895,11260.0,90.0,100.0,98.77192982456141,1749.9989,-87.5,91.7,15.350867543859648,7670.9999,32.3,100.0,67.28947280701753,47.47153421052632,43.33279649122807,5.021067543859648,3.4992894736842106,549.9261,0.0,31.1616,4.8239131578947365,5475.1417,0.0,71.7,48.027558771929826,467.5215,0.0,30.7314,4.101065789473684,4954.2846,0.0,79.9,43.458636842105264,5877.6008,9.3,77.2039,51.557901754385966,163.5431,0.0,9.4451,1.434588596491228,130.636,0.0,7.4485,1.1459298245614036,5813.7489,2.0,78.0,50.99779736842105,137432980569.0,7356.0,16666666666.0,1205552461.131579,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5700.0,50.0,50.0,50.0,5700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2215.4,-81.1,74.6,19.433333333333326,2626.9,0.0,81.39999999999998,23.04298245614035,1772.0,1.0,91.0,15.54385964912281,1828755287558.0,9843.0,66699623525.0,16041713048.754385,114.0
2017-02-03,CAT,-0.016009,93.279999,94.32,94.449997,92.809998,10.97,11.84,11.84,10.72,56.6,41.09,194.5,0.0,74.6,19.45,1000.0,100.0,100.0,100.0,165.8,0.0,75.0,16.58,948.4,60.1,100.0,94.84,40.09767,48.16605,4.64859,0.7316600000000001,97.8501,0.0,23.7548,9.78501,330.5565,0.0,50.0,33.05565,7.2985,0.0,4.7391,0.72985,525.8073,0.2,70.2282,52.58073,512.2703,9.3,65.1751,51.22703,0.8836,0.0,0.3715,0.08836000000000001,0.7383,0.0,0.3509,0.07382999999999999,475.4385,2.0,66.9315,47.54385,1573228.0,9843.0,389135.0,157322.8,0.2096,-0.1496,0.0887,0.02096,0.9942,0.0,0.1657,0.09942000000000001,199.9998,0.0,33.3333,19.999979999999997,800.0002,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,100.0,0.0,100.0,10.0,319.3,4.1,48.1,31.93,201.4,0.0,36.6,20.14,47.0,1.0,10.0,4.7,18343783.0,9843.0,14495491.0,1834378.3,10.0
2017-02-03,FE,0.010448,29.889999,29.67,30.030001000000002,29.58,10.97,11.84,11.84,10.72,85.66666666666664,14.433333333333332,-3.9,-3.9,0.0,-1.3,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,264.7,64.8,100.0,88.23333333333332,32.40163333333333,45.0774,7.317,0.1168,35.2977,0.0,20.2358,11.7659,70.8163,17.2757,28.5547,23.60543333333333,0.2749,0.0168,0.2005,0.09163333333333333,178.5809,48.5236,71.9961,59.52696666666666,166.6994,47.9466,62.2914,55.56646666666666,0.1803,0.0,0.1078,0.0601,0.0463,0.0,0.0328,0.015433333333333332,136.6694,40.2991,48.7086,45.55646666666666,167282.0,17271.0,83899.0,55760.66666666666,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,119.2,37.4,40.9,39.73333333333333,77.6,25.7,26.20000000000001,25.86666666666667,45.0,14.0,16.0,15.0,2815505.0,876812.0,977982.0,938501.6666666664,3.0
2017-02-03,GOOG,-0.00409715941789013,801.48999,802.98999,806.0,800.369995,10.97,11.84,11.84,10.72,3.5568862275449105,15.180389221556888,9515.9999,-94.0,93.6,14.245508832335329,65280.0,90.0,100.0,97.7245508982036,9804.2493,-93.8,93.8,14.677019910179641,52602.5966,26.7,100.0,78.74640209580838,49.29398488023953,46.0811384730539,4.307836077844312,3.679570508982036,3175.5244,0.0,33.2773,4.753779041916168,32779.13,0.0,83.8937,49.070553892215564,2934.8927,0.0,100.0,4.393551946107784,30357.9072,0.0,95.0,45.44596886227546,33655.5991,12.1297,77.2039,50.382633383233525,1031.8554,0.0,9.6123,1.5446937125748503,848.9934,0.0,31.2911,1.2709482035928144,32826.4095,5.0,82.0588,49.14133158682635,642139310028.0,5257.0,100000000000.0,961286392.2574848,4.3079,-0.0127,0.0223,0.006448952095808383,21.7222,0.0,0.0964,0.032518263473053886,31479.5105,0.0,100.0,47.12501571856288,35320.4895,0.0,100.0,52.87498428143713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2814.2829,0.0,14.2857,4.212998353293413,1699.9983,0.0,14.2857,2.5449076347305386,9860.8,-91.7,84.8,14.761676646706587,24108.8,0.0,72.8,36.09101796407186,154343.0,1.0,1023.0,231.05239520958085,64239635881473.0,17271.0,662610970879.0,96167119583.0434,668.0
2017-02-03,GT,-0.0117683799390407,32.049999,32.290001000000004,32.650002,31.99,10.97,11.84,11.84,10.72,50.0,71.55,160.8,71.2,89.6,80.4,190.0,90.0,100.0,95.0,162.27,72.67,89.6,81.135,152.4999,52.4999,100.0,76.24995,22.0255,29.52305,40.5,1.433,66.339,7.29,59.049,33.1695,36.2401,14.2026,22.0375,18.12005,2.9431,0.4201,2.523,1.47155,63.2477,21.3193,41.9284,31.62385,123.1556,60.8642,62.2914,61.5778,0.1359,0.0,0.1359,0.06795,0.0672,0.0,0.0672,0.0336,116.4581,56.0666,60.3915,58.22905,60635463.0,66112.0,60569351.0,30317731.5,-0.7573,-0.6859999999999999,-0.0713,-0.37865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,143.1,53.5,89.6,71.55,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,85635463.0,66112.0,85569351.0,42817731.5,2.0
2017-02-03,L,-0.008140999999999999,46.610001000000004,46.68,47.029999,46.32,10.97,11.84,11.84,10.72,89.66666666666664,43.46666666666666,40.8,0.0,40.8,13.6,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,267.3,67.5,100.0,89.1,23.469466666666666,58.59253333333332,6.033333333333332,0.1142,18.1,0.0,18.1,6.033333333333332,74.7108,16.851,29.0295,24.9036,0.3716,0.0239,0.2005,0.12386666666666665,196.3885,58.0612,70.2282,65.46283333333332,186.6999,56.4614,65.1751,62.2333,0.1513,0.0228,0.0725,0.050433333333333316,0.0624,0.0,0.0376,0.0208,175.57299999999998,51.3111,66.9315,58.52433333333333,433078.0,17271.0,389135.0,144359.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.3,18.7,21.4,20.1,93.8,30.3,32.300000000000004,31.26666666666667,39.0,12.0,14.0,13.0,76999160.0,25525161.0,25931567.0,25666386.66666666,3.0
2017-02-03,MCO,0.00533388904341159,106.16999799999999,104.989998,106.629997,104.91999799999999,10.97,11.84,11.84,10.72,28.5,-40.9,-54.7999,-35.6999,-19.1,-27.39995,190.0,90.0,100.0,95.0,-55.0,-35.9,-19.1,-27.5,141.5999,42.1999,99.4,70.79995,7.5675,22.4357,0.0,0.02025,6.561,0.0,6.561,3.2805,30.8267,0.0,30.8267,15.41335,0.2661,0.0,0.2661,0.13305,43.3007,21.4697,21.831,21.65035,104.2102,47.9466,56.2636,52.1051,0.1502,0.0424,0.1078,0.0751,0.0002,0.0,0.0002,0.0001,98.4989,40.2991,58.1998,49.24945,216066620.0,83899.0,215982721.0,108033310.0,0.6845,-0.1245,0.809,0.34225,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-88.6,-69.6,-19.0,-44.3,9.5,0.0,9.5,4.75,3.0,1.0,2.0,1.5,432049341.0,83899.0,431965442.0,216024670.5,2.0
2017-02-03,MTD,0.0310560486410723,462.670013,447.89999400000005,467.14001500000006,443.450012,10.97,11.84,11.84,10.72,55.28571428571429,24.314285714285717,249.1999,0.0,93.8,35.599985714285715,700.0,100.0,100.0,100.0,268.8,0.0,93.8,38.4,656.9,63.6,100.0,93.84285714285713,29.52611428571429,46.54267142857143,0.0,0.09278571428571426,44.0638,0.0,24.3641,6.294828571428571,182.8389,0.0,50.0,26.119842857142853,0.6034,0.0,0.2005,0.0862,398.9313,25.5625,71.9961,56.99018571428571,373.9034,29.5126,62.2914,53.414771428571434,0.244,0.0,0.1069,0.034857142857142864,0.064,0.0,0.0297,0.009142857142857142,326.2215,31.3581,56.2524,46.60307142857143,2470487.0,10979.0,2158615.0,352926.7142857143,7.07,1.01,1.01,1.01,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,204.8,24.3,32.6,29.257142857142853,257.2,32.300000000000004,43.0,36.74285714285715,117.0,13.0,20.0,16.714285714285715,139540214.0,1024960.0,28419280.0,19934316.285714284,7.0
2017-02-03,NFX,0.030152999999999996,41.630001,40.459998999999996,41.84,40.459998999999996,10.97,11.84,11.84,10.72,12.545454545454545,70.80909090909091,157.8,0.0,84.1,14.345454545454546,1100.0,100.0,100.0,100.0,159.3999,0.0,84.3999,14.4909,829.6999,35.5,99.8,75.42726363636362,31.31118181818182,36.98880909090909,11.539227272727272,1.6190454545454545,99.2029,0.0,45.2078,9.018445454545452,359.1936,0.0,61.8617,32.65396363636364,17.5187,0.0405,6.553,1.5926090909090909,436.7566,3.9528,63.2718,39.70514545454546,586.1941,33.6189,77.2039,53.29037272727273,3.5963,0.0,1.0645,0.32693636363636364,2.6261,0.0,0.9712,0.2387363636363637,573.0555,34.2525,75.1109,52.095954545454546,16694470870.0,20381.0,16666666666.0,1517679170.0,5.1358,-0.0677,1.123,0.4668909090909091,0.5568,0.0,0.5568,0.05061818181818182,966.6667,0.0,100.0,87.87879090909092,133.3333,0.0,100.0,12.12120909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,77.27272727272727,16.6667,0.0,16.6667,1.5151545454545456,697.4,40.5,81.5,63.4,176.9,0.0,36.8,16.08181818181818,33.0,1.0,7.0,3.0,116807000337.0,20381.0,16692161578.0,10618818212.454544,11.0
2017-02-03,NVDA,-0.0125595239296541,114.379997,115.449997,115.900002,113.900002,10.97,11.84,11.84,10.72,11.012820512820511,23.610256410256408,1673.1995,-91.8,91.8,21.451275641025642,7770.0,90.0,100.0,99.6153846153846,1729.5496,-91.7,91.7,22.17371282051282,6462.0999,41.8,100.0,82.8474346153846,42.384516666666656,48.06772820512821,3.865467948717949,2.585747435897436,382.4704,0.0,15.1703,4.903466666666667,3483.0459,0.0,66.6148,44.654434615384616,251.5597,0.0,29.9995,3.2251243589743592,3501.9382,0.0,71.9961,44.8966435897436,4227.8931,9.3,68.5687,54.20375769230769,68.8413,0.0,4.1847,0.8825807692307692,56.6465,0.0,7.3,0.7262371794871796,4163.1261,0.9,78.0598,53.37341153846154,2193387500.0,9843.0,187969924.0,28120352.56410256,-0.3387,-0.0449,0.0342,-0.004342307692307692,4.1547,0.0,0.2911,0.05326538461538462,4016.1897,0.0,100.0,51.489611538461546,3783.8103,0.0,100.0,48.510388461538454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,4.7619,346.4283,0.0,25.0,4.4413884615384625,1809.2,-91.8,87.5,23.194871794871798,2174.4,0.0,69.89999999999999,27.87692307692308,2217.0,1.0,473.0,28.423076923076927,350201520917.0,9843.0,135630861664.0,4489763088.679486,78.0
2017-02-03,PFE,-0.00156,32.09,32.049999,32.240002000000004,31.92,10.97,11.84,11.84,10.72,32.03846153846153,32.80384615384616,783.5996,-27.3,90.9,30.138446153846157,2480.0,90.0,100.0,95.38461538461536,787.4296,-27.3,91.7,30.28575384615385,2164.5,39.0,100.0,83.25,35.03818461538461,50.80091153846154,4.780223076923077,1.5242807692307692,155.2331,0.0,22.0876,5.970503846153847,940.5223,4.4482,74.179,36.17393461538462,47.0534,0.0239,7.8679999999999986,1.8097461538461537,1380.2296,13.457,77.777,53.08575384615385,1469.9789,26.2725,77.2039,56.53765,16.3139,0.0,2.6067,0.6274576923076923,13.4502,0.0,2.3509,0.5173153846153847,1368.9539,23.7303,75.1109,52.652073076923074,16976610721.0,17271.0,16666666666.0,652946566.1923077,0.3868,-0.0889,0.0752,0.014876923076923076,2.3754,0.0,0.1851,0.09136153846153848,1258.3333,0.0,75.0,48.397434615384604,1341.6667,25.0,100.0,51.60256538461538,75.0,0.0,25.0,2.8846153846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,50.0,42.30769230769232,158.3333,0.0,50.0,6.089742307692307,297.2,-31.6,70.8,11.430769230769231,892.4,0.0,93.1,34.32307692307692,1763.0,1.0,217.0,67.80769230769229,728190477725.0,51225.0,105792180227.0,28007326066.34616,26.0
2017-02-03,TROW,-0.00788347428751413,67.709999,67.230003,68.269997,67.010002,10.97,11.84,11.84,10.72,42.66666666666666,6.933333333333333,-6.0,-87.4,75.0,-2.0,300.0,100.0,100.0,100.0,-6.2,-87.5,75.0,-2.066666666666667,168.9998,41.0999,85.3999,56.33326666666666,33.746966666666665,26.946266666666666,24.3,0.0439,36.4431,0.0,36.4431,12.1477,48.2689,0.0,30.0867,16.08963333333333,0.2143,0.0,0.2143,0.07143333333333332,32.4623,0.0,25.9158,10.820766666666666,124.6164,9.3,60.2929,41.5388,0.134,0.0,0.1069,0.04466666666666666,0.0139,0.0,0.0139,0.004633333333333333,102.87200000000001,7.4,52.5494,34.29066666666666,85970.0,9843.0,65148.0,28656.66666666667,-0.3385,-0.29,0.0,-0.11283333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,22.4,-53.2,63.7,7.466666666666666,18.8,0.0,18.8,6.2666666666666675,5.0,1.0,3.0,1.6666666666666667,317965.0,9843.0,242974.0,105988.33333333331,3.0
2017-02-03,TSS,0.0329218113447347,52.869999,51.029999,52.959998999999996,50.93,10.97,11.84,11.84,10.72,83.57142857142857,19.685714285714287,-43.1,-18.7,10.4,-6.1571428571428575,700.0,100.0,100.0,100.0,-62.5,-12.5,0.0,-8.928571428571429,623.6,73.9,100.0,89.08571428571426,37.69957142857143,42.77167142857143,1.2857142857142856,0.08428571428571427,116.4273,0.0,36.3683,16.632471428571428,215.0073,19.2197,43.6484,30.71532857142857,0.6499,0.0239,0.2005,0.09284285714285714,408.0213,33.0535,71.9961,58.28875714285714,410.8085,47.9466,65.0634,58.68692857142857,0.3825,0.0,0.1078,0.05464285714285713,0.0532,0.0,0.0328,0.0076,354.2603,47.9591,52.5752,50.608614285714296,288316.0,10979.0,83899.0,41188.0,-0.1372,-0.0657,0.0,-0.0196,0.6134,0.0,0.6134,0.08762857142857143,66.6667,0.0,66.6667,9.523814285714282,633.3333,33.3333,100.0,90.47618571428572,500.0,0.0,100.0,71.42857142857143,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,33.3333,0.0,33.3333,4.7619,134.1,6.6,51.1,19.15714285714285,138.4,0.0,40.6,19.771428571428572,152.0,1.0,38.0,21.714285714285715,49756527.0,17271.0,25364735.0,7108075.285714286,7.0
2017-02-03,UAL,0.0119950780641813,73.059998,72.529999,73.25,72.050003,10.97,11.84,11.84,10.72,61.5,9.33333333333333,-40.7,-74.8,20.5999,-6.783333333333332,600.0,100.0,100.0,100.0,-51.3,-75.0,17.5,-8.55,511.4999,50.2,100.0,85.2499833333333,24.042616666666664,32.35395,3.739766666666666,0.2365166666666666,44.4739,0.0,23.9237,7.4123166666666656,126.6839,7.0977,27.3492,21.113983333333326,1.524,0.0,0.7735,0.254,229.172,9.7586,71.9961,38.19533333333332,307.4182,29.5126,62.2914,51.23636666666666,0.1371,0.0,0.0725,0.02285,0.0592,0.0,0.0297,0.009866666666666666,289.5705,31.3581,57.3917,48.26175,303089.0,12251.0,76195.0,50514.83333333333,-0.5373,-0.4735,0.4588,-0.08955,0.6313,0.0,0.6313,0.10521666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,350.0,0.0,100.0,58.33333333333332,138.4,-3.7,59.5,23.066666666666666,111.1,0.0,52.0,18.516666666666666,21.0,1.0,12.0,3.5,1329245.0,37203.0,591381.0,221540.83333333328,6.0
2017-02-03,UNH,0.00235828205926003,161.869995,161.130005,162.0,160.21000700000002,10.97,11.84,11.84,10.72,57.0,42.92,260.3,29.2,75.0,52.06,500.0,100.0,100.0,100.0,329.2,29.2,75.0,65.84,414.4,63.6,100.0,82.88,43.65344,42.83562,11.78656,0.0912,44.1606,0.0,20.7344,8.83212,168.2368,22.3495,50.0,33.64736,0.4144,0.0,0.2005,0.08288,277.2725,48.5236,64.0015,55.4545,278.878,47.9466,60.2929,55.7756,0.3143,0.0,0.1078,0.06286,0.0356,0.0,0.0217,0.0071200000000000005,226.6768,39.3138,56.8573,45.335359999999994,255002.0,10979.0,83899.0,51000.4,0.8577,-0.2027,0.2651,0.17154,2.1096,0.0,0.5274,0.42191999999999996,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,217.3,29.2,49.2,43.46,71.0,0.0,19.3,14.2,55.0,1.0,15.0,11.0,3129957.0,77705.0,808189.0,625991.4,5.0
2017-02-06,AAPL,0.010919,130.28999299999998,129.130005,130.5,128.899994,11.37,11.37,11.84,11.09,40.5,25.74230769230769,2581.3999,-91.7,87.5,19.856922307692308,12900.0,90.0,100.0,99.23076923076924,2650.5597,-91.7,87.5,20.38892076923077,11520.3992,34.6999,100.0,88.61845538461539,41.77849384615385,45.366430769230774,3.3460861538461537,2.193646923076923,566.0576,0.0,77.5,4.354289230769231,6085.7017,0.0,69.86399999999999,46.81309,290.8981,0.0,28.7644,2.2376776923076918,6624.111,0.0,76.9966,50.9547,7136.9608,15.67,77.2039,54.899698461538456,80.0359,0.0,3.9325,0.6156607692307692,60.7613,0.0,3.3848,0.4673946153846153,6686.6039,10.7834,75.4,51.435414615384616,52069690179.0,6946.0,16666666666.0,400536078.3,1.4955,-0.0432,0.0576,0.011503846153846154,3.8073,0.0,0.1278,0.029286923076923082,7629.7623,0.0,100.0,58.69047923076923,5370.2377,0.0,100.0,41.30952076923077,1811.431,0.0,50.0,13.934084615384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.334,0.0,16.6667,2.5641076923076924,16.6667,0.0,16.6667,0.1282053846153846,2708.1,-76.1,84.4,20.83153846153846,3525.7,0.0,69.19999999999999,27.12076923076923,8804.0,1.0,1164.0,67.72307692307693,3240192201432.0,9843.0,569570616484.0,24924555395.630768,130.0
2017-02-06,ABC,0.007625883315596879,89.980003,89.16999799999999,91.650002,88.93,11.37,11.37,11.84,11.09,66.26666666666667,37.24,340.7999,0.0,73.0,22.71999333333333,1500.0,100.0,100.0,100.0,306.6,0.0,75.0,20.44,1411.1998,58.9,100.0,94.07998666666666,34.391,52.1427,2.5181400000000003,0.3313866666666666,182.0627,0.0,50.2602,12.137513333333333,624.242,29.9269,50.0,41.61613333333332,1.9706,0.0,0.9981,0.1313733333333333,889.1869,18.412,70.2282,59.27912666666666,893.2768,26.0453,66.75,59.55178666666666,4.8157,0.0,2.02,0.3210466666666666,4.1653,0.0,1.92,0.2776866666666666,825.8959,23.5573,68.47,55.05972666666666,51658592.0,17271.0,25000000.0,3443906.1333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.4,20.5,66.3,39.96,71.4,0.0,12.4,4.76,49.0,1.0,8.0,3.2666666666666666,82741139.0,17271.0,50367242.0,5516075.933333332,15.0
2017-02-06,ALL,0.013818933230014001,78.08000200000001,77.43,78.220001,76.970001,11.37,11.37,11.84,11.09,59.058823529411754,16.18235294117647,343.3999,-87.5,75.0,20.19999411764705,1690.0,90.0,100.0,99.41176470588236,402.98,-87.5,75.0,23.704705882352943,1431.6999,46.6,100.0,84.2176411764706,24.159147058823525,41.87119411764705,5.058817647058825,0.17071764705882353,232.3985,0.0,18.794,13.6705,409.6559,0.0,36.7766,24.097405882352945,3.2013,0.0,1.0382,0.18831176470588235,796.4325,0.0,70.8053,46.84897058823529,879.9359,20.131,66.0576,51.76093529411765,2.1888,0.0,0.4306,0.12875294117647054,1.2269,0.0,0.2956,0.0721705882352941,820.1325,17.8953,67.8383,48.24308823529411,2730005.0,10979.0,434869.0,160588.5294117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.2,-81.3,55.3,20.12941176470588,292.4,0.0,79.3,17.2,269.0,1.0,41.0,15.823529411764705,100251249300.0,10979.0,16707160350.0,5897132311.764707,17.0
2017-02-06,AMZN,-0.000605075336207461,807.6400150000001,809.799988,810.719971,803.0,11.37,11.37,11.84,11.09,47.45555555555556,11.066666666666665,833.3998,-87.4,90.2,9.259997777777775,8960.0,90.0,100.0,99.55555555555556,801.43,-87.5,91.7,8.90477777777778,7893.4997,37.0,100.0,87.70555222222221,35.56930111111111,46.50476888888889,2.862318888888889,0.7905255555555556,485.0775,0.0,15.7651,5.38975,3460.5808,0.0,60.0,38.45089777777777,62.2503,0.0,5.5716,0.69167,4498.2042,0.0,71.9961,49.98004666666666,4849.7899,15.67,66.0576,53.88655444444446,21.1734,0.0,2.2054,0.23526,18.6357,0.0,1.9013,0.20706333333333327,4665.9331,20.92,75.4,51.84370111111111,1467658288.0,9843.0,349650349.0,16307314.31111111,3.1635,-0.0729,0.1678,0.03515,6.6818,0.0,0.1006,0.07424222222222222,3493.3311,0.0,100.0,38.81479,5506.6689,0.0,100.0,61.18521,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2339.9978,0.0,100.0,25.999975555555555,0.0,0.0,0.0,0.0,887.5,-48.0,74.4,9.861111111111112,2824.7,0.0,47.4,31.38555555555556,2768.0,1.0,75.0,30.75555555555556,255912034778.0,9843.0,33334229887.0,2843467053.088889,90.0
2017-02-06,APH,0.000445750351601104,67.07,67.300003,67.709999,66.970001,11.37,11.37,11.84,11.09,67.83333333333333,7.733333333333332,-43.9,-75.1,31.2,-7.3166666666666655,600.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-12.5,469.7998,47.6999,100.0,78.29996666666666,24.35045,42.9573,5.8421,0.6700833333333333,109.5414,8.0271,36.7869,18.2569,204.3376,24.9953,55.4415,34.056266666666666,6.1708,0.0215,5.1229,1.0284666666666664,335.8335,37.7278,65.8892,55.97225,353.8604,55.0235,63.4571,58.97673333333333,0.5117,0.0205,0.3093,0.08528333333333332,0.1398,0.0,0.0656,0.0233,283.2088,37.4071,52.6039,47.20146666666666,21098890.0,17271.0,20907380.0,3516481.666666666,2.5681,-0.609,0.7812,0.42801666666666655,3.724,0.0,0.931,0.6206666666666666,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,16.666666666666664,-55.9,-66.2,27.1,-9.316666666666666,130.5,0.0,33.5,21.75,29.0,1.0,8.0,4.833333333333333,21954347.0,34542.0,20907380.0,3659057.8333333326,6.0
2017-02-06,BA,0.015884755767575,163.979996,162.419998,164.080002,162.380005,11.37,11.37,11.84,11.09,9.222222222222225,11.283888888888885,1543.2002,-83.3999,91.7,8.573334444444445,17810.0,90.0,100.0,98.94444444444444,1599.1696,-83.3,93.8,8.884275555555558,14024.7994,27.5,100.0,77.91555222222222,44.98773888888889,39.89257833333333,2.9497022222222222,2.15348,758.1473,0.0,50.0433,4.2119294444444435,8123.7559,0.0,77.898,45.131977222222226,969.2179,0.0,83.0,5.384543888888889,7397.8557,0.0,80.1,41.09919833333333,8731.4579,2.12,68.1636,48.508099444444454,298.7591,0.0,9.1763,1.6597727777777778,199.9406,0.0,14.6257,1.1107811111111112,8562.4993,0.0,84.45,47.569440555555566,8423543402.0,6394.0,943396226.0,46797463.34444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9000.0,50.0,50.0,50.0,9000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3189.8,-82.5,76.6,17.72111111111111,5923.6,0.0,89.9,32.90888888888889,4420.0,1.0,104.0,24.555555555555554,2563277898243.0,9843.0,68183112064.0,14240432768.016666,180.0
2017-02-06,CAT,0.01627,92.870003,92.809998,93.120003,92.43,11.37,11.37,11.84,11.09,73.0,28.757142857142853,91.6,0.0,74.9,13.085714285714285,700.0,100.0,100.0,100.0,91.7,0.0,75.0,13.1,680.1,80.4,100.0,97.15714285714284,37.0889,44.81237142857143,4.553614285714286,0.11461428571428572,60.7087,0.0,23.7548,8.672671428571428,239.8968,29.7559,39.688,34.27097142857143,0.5388,0.0,0.159,0.07697142857142858,417.1242,33.7873,70.0965,59.58917142857143,404.9169,45.352,63.4571,57.845271428571436,0.1446,0.0,0.097,0.020657142857142857,0.0139,0.0,0.0139,0.001985714285714285,338.9824,39.5692,55.5599,48.42605714285714,598834.0,26672.0,214724.0,85547.71428571426,0.3849,-0.1473,0.0887,0.05498571428571429,0.9942,0.0,0.1657,0.14202857142857142,199.9998,0.0,33.3333,28.5714,500.0002,66.6667,100.0,71.4286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,100.0,0.0,100.0,14.285714285714285,258.3,16.7,41.4,36.9,142.8,0.0,25.3,20.4,83.0,1.0,17.0,11.857142857142856,2134538239.0,83899.0,2129031751.0,304934034.14285713,7.0
2017-02-06,FE,-0.002001,29.879998999999998,29.98,30.15,29.809998999999998,11.37,11.37,11.84,11.09,42.66666666666666,-9.633333333333333,-22.8,-37.4,14.6,-7.6,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,259.9,60.1,100.0,86.63333333333333,32.33823333333333,35.51353333333333,42.94323333333333,0.08386666666666663,48.648999999999994,0.0,42.7441,16.21633333333333,53.4488,0.0,28.6176,17.816266666666667,0.2774,0.0,0.2296,0.09246666666666664,166.1188,45.95,61.6013,55.37293333333332,130.7547,15.67,58.7636,43.5849,0.1206,0.0,0.0962,0.0402,0.1952,0.0091,0.1,0.06506666666666666,106.9136,6.3,52.0789,35.63786666666665,85970.0,9843.0,65148.0,28656.66666666667,0.5665,0.1215,0.3235,0.18883333333333327,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.7,-45.0,37.4,9.23333333333333,51.8,0.0,26.20000000000001,17.26666666666667,36.0,1.0,18.0,12.0,2107082.0,9843.0,1054109.0,702360.6666666665,3.0
2017-02-06,GOOG,0.00536448410107071,801.340027,799.700012,801.669983,795.25,11.37,11.37,11.84,11.09,2.668416447944008,8.601924759405074,4424.1990000000005,-93.6,94.1,3.870690288713911,113110.0,90.0,100.0,98.9588801399825,4278.7291,-93.8,94.3,3.7434200349956255,86784.7924,24.9,100.0,75.9272024496938,50.06455231846019,45.400364829396324,4.305000699912511,4.4487078740157475,6453.7329,0.0,29.348000000000006,5.646310498687664,57538.8337,0.0,89.0,50.34018696412948,6467.6823,0.0,83.0,5.658514698162731,51560.7783,0.0,98.0,45.110042257217856,58203.5311,0.0,77.2039,50.9217244969379,2217.2284,0.0,11.7908,1.9398323709536307,1874.96,0.0,34.8832,1.6403849518810147,56538.8552,0.0,93.0,49.465315135608044,550909097625.0,5208.0,100000000000.0,481985212.2703412,6.6601,-0.0037,0.0223,0.005826859142607175,31.7016,0.0,0.0964,0.02773543307086614,52759.7375,0.0,100.0,46.159000437445314,61540.2625,0.0,100.0,53.840999562554686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4357.1385,0.0,14.2857,3.8120196850393695,2328.5691,0.0,14.2857,2.0372433070866145,9392.2,-78.2,87.1,8.217147856517935,41060.9,0.0,115.1,35.923797025371826,307396.0,1.0,1340.0,268.9378827646544,147825055970277.0,9212.0,689626707909.0,129330757629.28876,1143.0
2017-02-06,GT,0.0131620808523973,32.23,31.91,32.299999,31.780001000000002,11.37,11.37,11.84,11.09,49.5,-18.58333333333333,-245.8,-86.3,0.0,-40.966666666666654,590.0,90.0,100.0,98.33333333333331,-269.1699,-87.5,0.0,-44.86165,320.9,25.5,85.5,53.48333333333333,28.33918333333333,32.255516666666665,19.516666666666666,0.1561833333333333,39.1792,0.0,22.1864,6.529866666666666,121.0908,0.0,39.2806,20.1818,2.2945,0.0,1.3286,0.38241666666666657,225.1683,26.9646,53.983,37.52805,285.8978,15.67,58.7636,47.64963333333333,0.3758,0.0,0.1656,0.06263333333333332,0.7952,0.0,0.6459,0.1325333333333333,250.4774,13.76,50.7944,41.74623333333332,339413.0,9843.0,171024.0,56568.83333333332,-0.6534,-0.6059,0.3918,-0.1089,0.7698,0.0,0.6831,0.1283,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,150.0,0.0,100.0,25.0,17.5,-36.2,75.0,2.916666666666667,57.2,0.0,57.2,9.533333333333333,10.0,1.0,3.0,1.6666666666666667,25848790.0,9843.0,25587617.0,4308131.666666666,6.0
2017-02-06,L,0.0062640000000000005,46.5,46.299999,47.0,45.98,11.37,11.37,11.84,11.09,56.71428571428571,52.47142857142857,272.7999,0.0,87.5,38.97141428571429,680.0,90.0,100.0,97.14285714285714,264.4,0.0,87.5,37.77142857142857,572.5,25.4,100.0,81.78571428571428,15.098585714285715,39.19092857142857,1.9163428571428571,0.6773285714285714,22.883000000000006,0.0,12.883,3.2689999999999997,211.6054,14.58,57.0,30.229342857142854,3.0364,0.1779,1.2903,0.4337714285714285,330.595,26.0677,66.2331,47.22785714285714,412.645,53.3409,65.1053,58.94928571428571,0.8314,0.0,0.3784,0.11877142857142856,0.3567,0.0,0.18,0.05095714285714285,357.7844,40.9011,59.9119,51.11205714285714,21510725.0,17271.0,20907380.0,3072960.7142857146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,252.4,18.3,75.5,36.05714285714286,138.8,0.0,50.9,19.828571428571426,28.0,1.0,15.0,4.0,69699340.0,83383.0,25948838.0,9957048.571428576,7.0
2017-02-06,MCO,0.0218853428170911,106.760002,105.550003,106.989998,105.550003,11.37,11.37,11.84,11.09,33.33333333333333,-46.4,-132.2,-81.3,-25.1,-44.06666666666666,280.0,90.0,100.0,93.33333333333331,-132.1,-81.3,-25.0,-44.03333333333333,195.3999,42.1999,100.0,65.1333,22.895766666666667,15.45523333333333,3.333333333333333,0.2716666666666666,16.5082,0.0,16.5082,5.502733333333333,20.8544,0.0,20.8544,6.951466666666668,1.0407,0.0,1.0407,0.3469,64.1674,17.5629,25.1348,21.389133333333326,169.2017,55.0228,57.9153,56.40056666666666,0.1758,0.0424,0.0682,0.0586,0.1189,0.0066,0.09,0.039633333333333326,140.1576,31.5619,57.6157,46.7192,218152890.0,17271.0,215982721.0,72717630.0,0.5248,-0.1597,0.809,0.1749333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-116.4,-62.1,-26.8,-38.8,49.8,0.0,48.5,16.6,11.0,1.0,8.0,3.6666666666666665,2268711687.0,25017271.0,2027711695.0,756237229.0,3.0
2017-02-06,MTD,0.010134020528503,465.839996,461.80999800000006,466.98001100000005,457.98999000000003,11.37,11.37,11.84,11.09,64.85714285714286,23.914285714285718,164.2,-43.4,80.8,23.457142857142852,700.0,100.0,100.0,100.0,150.0299,-43.8,81.3,21.43284285714285,607.7,55.4,100.0,86.8142857142857,22.060785714285718,47.43668571428571,11.527714285714286,0.2390714285714285,50.5686,0.0,24.3641,7.224085714285714,186.8603,0.0,44.872,26.69432857142857,1.2790000000000001,0.0,0.3564,0.1827142857142857,395.1138,41.0013,71.9961,56.444828571428566,402.8254,52.9729,62.2914,57.54648571428571,0.3997,0.0,0.2857,0.0571,0.3641,0.0,0.3089,0.052014285714285714,344.8099,40.9011,59.8757,49.25855714285714,8437929.0,17271.0,7933359.0,1205418.4285714282,5.218,0.084,1.01,0.7454285714285714,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,56.8,-29.9,27.8,8.114285714285714,321.3,37.3,63.7,45.9,101.0,2.0,25.0,14.428571428571427,213844304.0,25214724.0,36625214.0,30549186.285714284,7.0
2017-02-06,NFX,-0.035749,40.709998999999996,41.68,41.77,40.5,11.37,11.37,11.84,11.09,17.25,50.775,136.1,0.0,87.5,34.025,400.0,100.0,100.0,100.0,101.9999,0.0,87.5,25.499975,205.8,40.2,63.5,51.45,24.770025,38.9413,3.576175,0.61765,16.7371,0.0,10.0,4.184275,48.9745,0.0,33.1505,12.243625,1.7463,0.0,1.4021,0.436575,173.8353,11.2178,61.9018,43.458825,200.6804,39.2188,58.8953,50.1701,0.7955,0.0244,0.5538,0.198875,0.7295,0.0,0.693,0.182375,188.7684,38.7851,62.9965,47.1921,39598058.0,65148.0,31308703.0,9899514.5,0.4641,-0.5235,1.123,0.116025,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,204.4,14.7,79.7,51.1,48.8,0.0,19.0,12.2,16.0,1.0,8.0,4.0,16736005553.0,193128.0,16696267848.0,4184001388.25,4.0
2017-02-06,NVDA,0.0412280438596491,117.309998,114.0,117.33000200000001,114.0,11.37,11.37,11.84,11.09,8.120689655172413,27.180172413793105,2714.2994,-91.7,91.8,23.39913275862069,11550.0,90.0,100.0,99.56896551724137,2769.3698,-91.7,91.7,23.873877586206888,9607.9994,27.5,100.0,82.82758103448275,43.93161810344828,42.51148793103447,4.853337931034481,1.9432318965517241,758.5641,0.0,100.0,6.539345689655173,5190.6117,1.2523,77.0,44.74665258620689,247.4065,0.0,9.8098,2.1328146551724134,4753.358,0.0,71.1148,40.97722413793104,5843.0756,13.128,96.0,50.371341379310344,95.3623,0.0,3.8248,0.8220887931034481,80.0866,0.0,7.29,0.6904017241379309,5720.5565,5.72,82.1,49.315142241379306,1484865774.0,8281.0,215982721.0,12800567.01724138,-1.3888,-0.0449,0.0526,-0.011972413793103449,12.0212,0.0,0.2911,0.10363103448275864,5254.76,0.0,100.0,45.299655172413786,6345.24,0.0,100.0,54.700344827586214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1147.6179,0.0,33.3333,9.893257758620688,732.1422,0.0,25.0,6.311570689655173,2658.1,-75.0,75.0,22.9146551724138,3352.2,0.0,57.3,28.898275862068967,4719.0,1.0,117.0,40.68103448275863,701682342614.0,9843.0,24304730239.0,6048985712.189654,116.0
2017-02-06,PFE,0.01,32.23,32.0,32.330002,31.940001000000002,11.37,11.37,11.84,11.09,45.18181818181817,18.531818181818174,935.2998,-91.8,88.0,21.25681363636364,4330.0,90.0,100.0,98.40909090909092,893.1997,-91.7,91.7,20.29999318181818,3624.3997,32.4,100.0,82.37272045454544,26.93889545454545,36.95808636363636,3.9931409090909087,0.3098318181818181,245.7021,0.0,17.29,5.584138636363636,1213.8602,0.0,59.4062,27.58773181818182,22.0199,0.0,7.8679999999999986,0.5004522727272727,1888.0103,0.4735,71.9961,42.909325,2148.1136,15.67,66.0576,48.82076363636365,7.7681,0.0,2.43,0.1765477272727273,4.5728,0.0,1.62,0.10392727272727273,1999.4017,13.76,67.8383,45.44094772727273,202011993.0,9843.0,85324232.0,4591181.659090909,0.7987,-0.1768,0.1457,0.018152272727272732,2.2717,0.0,0.1851,0.051629545454545456,2300.0,0.0,100.0,52.27272727272727,2100.0,0.0,100.0,47.72727272727273,50.0,0.0,25.0,1.1363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1550.0,0.0,100.0,35.22727272727273,250.0,0.0,100.0,5.6818181818181825,827.9,-74.6,73.7,18.815909090909084,985.5,0.0,91.1,22.39772727272728,636.0,1.0,38.0,14.454545454545453,60081658158.0,9843.0,18020921924.0,1365492230.8636365,44.0
2017-02-06,TROW,0.0128935687958127,67.33000200000001,66.699997,68.0,66.699997,11.37,11.37,11.84,11.09,87.6,28.18,223.9,0.0,75.0,44.78,500.0,100.0,100.0,100.0,275.0,0.0,75.0,55.0,436.2999,67.3,100.0,87.25998,25.60596,44.47826,14.97928,0.3792,204.5658,3.3,60.2837,40.91316,127.5266,23.9595,27.078000000000007,25.50532,2.5993,0.0215,1.3669,0.51986,256.568,18.1321,70.8053,51.3136,313.2556,56.3211,66.0576,62.65112,0.1457,0.0,0.0504,0.02914,0.0821,0.0,0.0339,0.01642,290.1967,48.5347,67.8383,58.03934,936202.0,26672.0,389135.0,187240.4,0.0563,-0.103,0.3178,0.01126,0.9021,0.0,0.2708,0.18042,299.9999,33.3333,100.0,59.99998000000001,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,200.0001,0.0,66.6667,40.00002,135.9,-29.2,55.2,27.18,7.1,0.0,7.1,1.42,6.0,1.0,2.0,1.2,962874.0,26672.0,389135.0,192574.8,5.0
2017-02-06,TSS,0.00151777654179064,52.830002,52.709998999999996,53.049999,52.310001,11.37,11.37,11.84,11.09,68.83333333333333,11.616666666666665,28.9999,-12.5,35.6999,4.833316666666667,600.0,100.0,100.0,100.0,-16.6,-12.5,31.3,-2.7666666666666666,526.4,58.9,100.0,87.73333333333332,26.469366666666666,45.53866666666666,2.2971666666666666,0.2018,97.6592,0.0,36.3683,16.27653333333333,125.8244,0.0,31.9328,20.970733333333328,1.5962,0.0215,0.856,0.2660333333333333,333.0306,14.5247,70.0965,55.5051,348.1729,48.253,63.4571,58.02881666666666,0.513,0.0,0.267,0.0855,0.1045,0.0,0.0672,0.017416666666666667,310.1886,46.9561,60.3915,51.6981,60805758.0,17271.0,60569351.0,10134293.0,-0.0942,-0.0227,-0.0143,-0.0157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.3,-0.9,11.1,6.05,98.2,10.5,21.1,16.366666666666667,28.0,2.0,7.0,4.666666666666666,403881170.0,358347.0,85810666.0,67313528.33333331,6.0
2017-02-06,UAL,0.00762938671309565,73.5,73.400002,74.779999,72.779999,11.37,11.37,11.84,11.09,47.875,20.3375,75.7,-29.5,43.6,9.4625,790.0,90.0,100.0,98.75,97.5,-27.8,43.8,12.1875,504.2998,39.2,99.6,63.037475,31.3438875,34.4443125,2.140525,0.48815,65.0241,0.0,23.9237,8.1280125,189.9696,0.0,50.0,23.7462,14.5687,0.0151,11.5198,1.8210875,272.2581,10.9474,48.0031,34.0322625,381.9866,29.9613,57.9153,47.748325,2.4013,0.0,1.6279,0.3001625,0.2528,0.0,0.081,0.0316,331.4404,16.278,49.9829,41.43005,5516342.0,17271.0,4822065.0,689542.75,-1.3909,-0.74,0.07,-0.1738625,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,163.8,-22.3,75.0,20.475,23.0,0.0,12.5,2.875,13.0,1.0,4.0,1.625,5805472.0,17271.0,5073992.0,725684.0,8.0
2017-02-06,UNH,-0.0028480714150229697,160.509995,161.509995,162.529999,160.220001,11.37,11.37,11.84,11.09,65.30769230769229,43.37692307692308,665.5,-37.5,75.0,51.19230769230769,1300.0,100.0,100.0,100.0,719.4,-37.5,75.0,55.338461538461544,1104.0,56.0,100.0,84.92307692307693,43.062738461538466,40.82516153846153,9.187869230769232,0.15762307692307692,156.6366,0.0,28.661,12.04896923076923,471.7888,24.9174,54.6219,36.29144615384615,1.4129,0.0,0.3042,0.10868461538461537,656.5917,1.0,71.9961,50.50705384615385,681.4719,15.67,63.4571,52.42091538461536,2.6959,0.0,2.43,0.20737692307692307,1.7878,0.0,1.62,0.13752307692307691,580.616,13.76,57.6314,44.66276923076922,25822356.0,9843.0,25000000.0,1986335.0769230768,2.32,-0.27,0.2651,0.17846153846153848,5.274,0.0,0.5274,0.4056923076923077,766.6669999999999,0.0,100.0,58.974384615384615,533.3330000000001,0.0,100.0,41.02561538461537,333.333,0.0,33.3333,25.641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,33.333307692307685,533.3330000000001,0.0,100.0,41.02561538461537,514.1,-37.5,51.7,39.54615384615385,187.7,0.0,19.8,14.43846153846154,209.0,1.0,25.0,16.076923076923073,37474030.0,9843.0,25000000.0,2882617.692307692,13.0
2017-02-07,AAPL,0.006205,131.529999,130.53999299999998,132.08999599999999,130.449997,11.29,11.39,11.67,11.06,43.47619047619048,21.878571428571423,532.1001,-75.1,87.5,12.66905,4190.0,90.0,100.0,99.76190476190477,540.1201,-75.0,87.5,12.86000238095238,3559.8994,42.6,100.0,84.75950952380953,43.07655476190475,46.67185714285714,3.2245761904761903,1.9575047619047616,138.5479,0.0,21.0361,3.298759523809524,2173.5088,25.3799,65.3866,51.75020952380952,39.9689,0.0,7.3615,0.951640476190476,2117.2903,0.0,70.9479,50.41167380952381,2327.9266,43.1436,66.0576,55.42682380952381,15.9075,0.0,2.2054,0.37875,10.5691,0.0,1.7644,0.2516452380952381,1976.6957,8.0,67.8383,47.06418333333333,4143095503.0,17271.0,2173913043.0,98645131.02380952,0.2719,-0.0388,0.0576,0.006473809523809524,0.9332,0.0,0.1278,0.022219047619047614,2531.4285,42.8571,100.0,60.272107142857145,1668.5715,0.0,57.1429,39.727892857142855,507.1437,0.0,16.6667,12.07485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7936523809523809,16.6667,0.0,16.6667,0.3968261904761904,884.8,-75.0,74.8,21.066666666666666,836.6999999999997,0.0,43.8,19.92142857142857,2232.0,1.0,132.0,53.14285714285714,56464834997.0,65148.0,16667090984.0,1344400833.2619047,42.0
2017-02-07,ABC,0.00367281032104194,90.33000200000001,89.849998,91.639999,89.709999,11.29,11.39,11.67,11.06,100.0,66.8,149.8,74.9,74.9,74.9,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.7,99.8,99.9,99.85,29.0979,49.44395,10.3725,0.2066,100.5204,50.2602,50.2602,50.2602,59.8538,29.9269,29.9269,29.9269,0.5608,0.2804,0.2804,0.2804,119.7102,59.8551,59.8551,59.8551,115.8306,57.9153,57.9153,57.9153,0.1304,0.0652,0.0652,0.0652,0.0406,0.0183,0.0223,0.0203,104.5726,50.98,53.5926,52.2863,34542.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.8,41.4,43.4,42.4,29.4,14.6,14.8,14.7,19.0,9.0,10.0,9.5,2185167.0,1083948.0,1101219.0,1092583.5,2.0
2017-02-07,ALL,-0.00509556687898094,78.120003,78.5,78.68,78.07,11.29,11.39,11.67,11.06,47.6,20.16,39.5,-29.1,75.0,7.9,500.0,100.0,100.0,100.0,39.53,-29.17,75.0,7.906000000000001,499.7,99.8,100.0,99.94,17.810760000000002,31.94766,7.46528,0.16005999999999998,74.3302,12.7243,18.794,14.86604,116.0697,17.4148,36.7766,23.21394,4.7871,0.0518,4.05,0.95742,181.0005,4.6976,70.0965,36.2001,221.4024,20.131,63.4571,44.28048,0.8201,0.0,0.3876,0.16402,0.5445,0.0,0.266,0.1089,194.1689,17.8953,56.6271,38.83378,909214.0,26672.0,375641.0,181842.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.2,-29.1,44.9,21.84,164.0,0.0,76.9,32.8,36.0,2.0,20.0,7.2,10890522.0,91820.0,7512820.0,2178104.4,5.0
2017-02-07,AMZN,0.00417640213064541,812.5,809.3099980000001,816.159973,807.5,11.29,11.39,11.67,11.06,67.97058823529412,20.432352941176475,331.6999,-42.8,74.9,9.755879411764708,3380.0,90.0,100.0,99.41176470588236,337.03,-43.4,75.0,9.912647058823527,3174.3,61.6,100.0,93.36176470588236,37.792044117647045,46.328523529411754,4.372194117647059,0.2813529411764705,285.7107,0.0,14.1886,8.40325588235294,1493.5447,0.9936,66.62,43.92778529411765,11.4645,0.0151,3.2888,0.3371911764705882,1924.4755,20.819000000000006,70.8053,56.60222058823529,1931.4520000000002,29.9613,66.0576,56.80741176470589,3.6933,0.0,1.3136,0.10862647058823527,2.2985,0.0,1.078,0.06760294117647057,1612.2347,8.0,67.8383,47.41866764705882,398436083.0,17271.0,349650349.0,11718708.32352941,1.4563,-0.0191,0.0461,0.04283235294117648,2.9988,0.0,0.1006,0.0882,1249.999,0.0,100.0,36.76467647058824,2150.001,0.0,100.0,63.23532352941177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,999.9989999999999,0.0,33.3333,29.411735294117648,0.0,0.0,0.0,0.0,529.4,-42.8,47.3,15.570588235294116,923.7,0.0,53.2,27.167647058823533,1576.0,1.0,96.0,46.352941176470594,114965808199.0,17271.0,30506482705.0,3381347299.9705877,34.0
2017-02-07,APH,-0.000594103650850997,67.290001,67.33000200000001,67.82,67.18,11.29,11.39,11.67,11.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-07,BA,0.0,166.5,165.0,167.419998,164.869995,11.29,11.39,11.67,11.06,11.25,21.43636363636364,768.5999,-78.1,91.7,17.468179545454547,4370.0,90.0,100.0,99.31818181818178,693.2499,-78.1499,91.7,15.755679545454544,3561.6998,40.6,100.0,80.94772272727272,47.91099318181818,35.33670681818182,1.890036363636364,1.5136772727272727,108.8317,0.0,18.7702,2.4734477272727275,2132.0567,6.5647,89.1,48.45583409090909,91.9389,0.0,21.7644,2.0895204545454544,1589.3511,5.9,80.1,36.121615909090906,2120.8001,26.9186,66.0576,48.20000227272727,31.5584,0.0,4.4992,0.7172363636363637,18.4525,0.0,3.3613,0.419375,2009.8343,21.6713,76.61,45.67805227272727,719873982.0,15525.0,159744408.0,16360772.318181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2200.0,50.0,50.0,50.0,2200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1011.5,-69.0,75.1,22.988636363636363,1101.0,0.0,64.9,25.02272727272728,783.0,1.0,71.0,17.795454545454547,136112147740.0,65148.0,19112517486.0,3093457903.181818,44.0
2017-02-07,CAT,-0.013994999999999999,93.309998,94.32,94.91999799999999,93.019997,11.29,11.39,11.67,11.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-07,FE,0.003677,29.99,29.92,30.040001,29.77,11.29,11.39,11.67,11.06,84.5,7.95,15.9,0.0,15.9,7.95,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.9,67.0,99.9,83.45,26.3942,51.85025,0.0,0.2715,27.5258,7.29,20.2358,13.7629,56.762,26.1628,30.5992,28.381,0.3019,0.0215,0.2804,0.15095,125.7443,59.8551,65.8892,62.87215,121.3724,57.9153,63.4571,60.6862,0.0857,0.0205,0.0652,0.04285,0.0427,0.0,0.0427,0.02135,101.4401,48.0428,53.3973,50.72005,43943.0,17271.0,26672.0,21971.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,15.9,0.0,15.9,7.95,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,61214.0,17271.0,43943.0,30607.0,2.0
2017-02-07,GOOG,0.00374384014407947,806.969971,803.98999,810.5,801.780029,11.29,11.39,11.67,11.06,1.4524207011686143,0.606677796327212,-2619.1986,-100.0,91.7,-4.372618697829716,59500.0,90.0,100.0,99.33222036727881,-2233.7495,-100.0,91.7,-3.7291310517529217,46638.1967,30.2,100.0,77.86009465776294,48.565643739565935,45.900007512520865,4.9000422370617684,4.91196410684474,3775.4961,0.0,35.9294,6.3029984974958255,29623.8581,0.0,77.0661,49.45552270450752,3519.3764,0.0,60.5963,5.875419699499165,26943.5882,0.0,90.3,44.98094858096828,31127.4008,15.67,76.9835,51.965610684474115,1394.7708,0.0,13.7569,2.3284988313856427,1096.0716,0.0,13.3198,1.8298357262103504,30054.6136,3.6,94.1,50.1746470784641,168853858827.0,5257.0,16666666666.0,281892919.5776294,3.1180000000000003,-0.0037,0.0223,0.00520534223706177,16.4019,0.0,0.0964,0.02738213689482471,28724.0385,0.0,100.0,47.95331969949917,31175.9615,0.0,100.0,52.04668030050083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1914.2838,0.0,14.2857,3.195799332220368,1157.1417,0.0,14.2857,1.9317891485809684,-1449.8,-96.8,87.4,-2.420367278797997,18886.7,0.0,70.5,31.530383973288806,183515.0,1.0,1552.0,306.36894824707844,84395028335038.0,9843.0,925752171074.0,140893202562.66776,599.0
2017-02-07,GT,-0.0259821202609267,32.240002000000004,32.330002,32.450001,31.969998999999998,11.29,11.39,11.67,11.06,0.0,-14.6,-14.6,-14.6,-14.6,-14.6,100.0,100.0,100.0,100.0,-14.6,-14.6,-14.6,-14.6,79.4,79.4,79.4,79.4,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1489,32.1489,32.1489,32.1489,1.2749,1.2749,1.2749,1.2749,54.19,54.19,54.19,54.19,54.31,54.31,54.31,54.31,0.0558,0.0558,0.0558,0.0558,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8851124.0,8851124.0,8851124.0,8851124.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.6,-14.6,-14.6,-14.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2017-02-07,L,-0.008156,46.419998,46.59,46.84,46.150002,11.29,11.39,11.67,11.06,72.33333333333333,45.36666666666666,136.5999,-72.8,75.0,22.76665,600.0,100.0,100.0,100.0,108.53,-75.0,75.0,18.088333333333328,508.1,44.4,100.0,84.68333333333331,26.9207,41.677233333333334,3.0166666666666666,0.1024,28.1,0.0,18.1,4.683333333333334,205.7372,22.2659,50.0,34.28953333333333,0.7425,0.0,0.2804,0.12375,278.767,0.0,70.8053,46.461166666666664,350.1383,52.6916,66.0576,58.35638333333333,0.23800000000000002,0.0,0.0775,0.03966666666666666,0.0741,0.0,0.0339,0.01235,258.8486,8.0,67.8383,43.14143333333333,3081159.0,17271.0,2158615.0,513526.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,205.9,-17.6,74.3,34.31666666666666,45.8,0.0,20.1,7.633333333333333,18.0,1.0,6.0,3.0,70138076.0,17271.0,23986242.0,11689679.33333333,6.0
2017-02-07,MCO,-0.00658259775094938,107.059998,107.860001,109.57,106.91999799999999,11.29,11.39,11.67,11.06,100.0,-18.9,-18.9,-18.9,-18.9,-18.9,100.0,100.0,100.0,100.0,-19.1,-19.1,-19.1,-19.1,42.1999,42.1999,42.1999,42.1999,22.4959,26.1357,0.0,0.3366,16.5082,16.5082,16.5082,16.5082,20.8544,20.8544,20.8544,20.8544,1.0407,1.0407,1.0407,1.0407,25.1348,25.1348,25.1348,25.1348,57.9153,57.9153,57.9153,57.9153,0.0652,0.0652,0.0652,0.0652,0.0277,0.0277,0.0277,0.0277,40.9011,40.9011,40.9011,40.9011,17271.0,17271.0,17271.0,17271.0,-0.1245,-0.1245,-0.1245,-0.1245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-24.1,-24.1,-24.1,-24.1,4.6,4.6,4.6,4.6,3.0,3.0,3.0,3.0,25034542.0,25034542.0,25034542.0,25034542.0,1.0
2017-02-07,MTD,-0.00891766830838114,463.23001100000005,466.48999000000003,467.69000199999994,458.72000099999997,11.29,11.39,11.67,11.06,84.5,-4.65,-9.3,-9.3,0.0,-4.65,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,169.7,69.8,99.9,84.85,21.07825,40.163000000000004,34.0245,0.19535,30.8689,6.5048,24.3641,15.43445,52.9275,26.027,26.9005,26.46375,0.51,0.2296,0.2804,0.255,118.4226,58.5675,59.8551,59.2113,114.2364,56.3211,57.9153,57.1182,0.0896,0.0244,0.0652,0.0448,0.0402,0.0125,0.0277,0.0201,81.6314,40.7303,40.9011,40.8157,82419.0,17271.0,65148.0,41209.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.3,-9.3,0.0,-4.65,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,147567.0,65148.0,82419.0,73783.5,2.0
2017-02-07,NFX,-0.040557,39.02,40.189999,40.259997999999996,38.880001,11.29,11.39,11.67,11.06,61.0,-4.966666666666667,2.0999,-12.4,14.4999,0.6999666666666666,300.0,100.0,100.0,100.0,2.0999,-12.4,14.4999,0.6999666666666666,192.6,42.1,99.8,64.2,30.0694,24.1244,3.0,0.2724666666666666,24.7371,6.7371,9.0,8.2457,96.6517,31.7506,33.1505,32.21723333333333,0.8029,0.1334,0.4395,0.2676333333333333,100.5749,22.5479,53.6425,33.524966666666664,147.0251,45.352,56.3211,49.00836666666666,0.2184,0.0244,0.097,0.0728,0.0126,0.0,0.0126,0.0042,132.2218,37.2766,52.6039,44.07393333333332,232946.0,65148.0,83899.0,77648.66666666666,0.7901,-0.0454,0.735,0.2633666666666666,0.5568,0.0,0.5568,0.1856,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,16.6667,0.0,16.6667,5.5555666666666665,33.4,-16.0,28.2,11.133333333333333,96.30000000000004,22.9,43.6,32.1,8.0,2.0,4.0,2.666666666666667,787883.0,130296.0,473034.0,262627.6666666666,3.0
2017-02-07,NVDA,-0.0025273378903286603,119.129997,118.699997,120.91999799999999,117.900002,11.29,11.39,11.67,11.06,8.448979591836734,17.261224489795918,962.4998,-75.0,82.3,19.64285306122449,4850.0,90.0,100.0,98.9795918367347,1095.6,-75.0,83.3,22.359183673469392,3406.0997,30.2,100.0,69.51223877551021,37.90622040816328,40.902206122448966,12.558089795918367,5.749108163265307,656.8789,0.0,95.0,13.405691836734693,2064.1402,16.06,67.8179,42.12531020408163,277.4573,0.0,23.7499,5.662393877551022,2191.3763,6.5520000000000005,70.8053,44.721965306122435,2438.62,14.7972,76.9835,49.76775510204082,70.29899999999999,0.0,5.153,1.4346734693877552,55.8828,0.0,3.9063,1.140465306122449,2266.277,21.6,74.9998,46.25055102040815,18097460051.0,5257.0,16666666666.0,369335919.4081633,0.0531,-0.1463,0.0526,0.0010836734693877553,5.0117,0.0,0.314,0.10227959183673467,3065.9518,0.0,100.0,62.57044489795918,1834.0482,0.0,100.0,37.42955510204082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.8568,0.0,28.5714,6.997077551020408,229.7618,0.0,25.0,4.689016326530612,942.9,-32.1,74.0,19.242857142857147,1014.5,0.0,58.2,20.704081632653054,1509.0,1.0,376.0,30.79591836734694,190072216415.0,21369.0,37450238825.0,3879024824.795918,49.0
2017-02-07,PFE,-0.012376,32.080002,32.32,32.349998,31.940001000000002,11.29,11.39,11.67,11.06,48.28571428571429,10.2,155.8999,0.0,81.6999,22.271414285714286,680.0,90.0,100.0,97.14285714285714,150.0,0.0,75.0,21.428571428571427,538.8,58.1,100.0,76.97142857142859,38.45657142857143,49.97042857142856,12.514928571428573,2.576528571428572,107.1728,0.0,61.56,15.3104,253.2884,0.0,50.4545,36.18405714285714,19.3792,0.0215,13.3139,2.7684571428571427,378.1978,24.5362,70.0965,54.02825714285714,381.4543,39.3667,63.4571,54.49347142857143,5.2299,0.0,3.8248,0.7471285714285714,3.3076,0.0,2.3706,0.4725142857142857,354.4145,40.7303,60.2433,50.630642857142846,26978212.0,9425.0,25000000.0,3854030.285714285,0.0522,-0.0533,0.0752,0.0074571428571428575,0.5633,0.0219,0.1851,0.08047142857142857,275.0,0.0,75.0,39.285714285714285,425.0,25.0,100.0,60.71428571428571,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,25.0,0.0,25.0,3.571428571428572,232.5,9.5,64.8,33.214285714285715,161.2,0.0,36.1,23.02857142857143,199.0,1.0,41.0,28.42857142857143,36534816057.0,65148.0,18045939747.0,5219259436.714286,7.0
2017-02-07,TROW,-0.000888069890114473,67.550003,67.559998,67.839996,67.18,11.29,11.39,11.67,11.06,57.0,26.1,87.1,87.1,87.1,87.1,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,41.4,41.4,41.4,41.4,50.0,7.739,0.0,0.0,45.0,45.0,45.0,45.0,28.9968,28.9968,28.9968,28.9968,1.62,1.62,1.62,1.62,25.6296,25.6296,25.6296,25.6296,58.566,58.566,58.566,58.566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4007,39.4007,39.4007,39.4007,214724.0,214724.0,214724.0,214724.0,-0.0913,-0.0913,-0.0913,-0.0913,0.0048,0.0048,0.0048,0.0048,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.4,15.4,15.4,15.4,16.900000000000002,16.900000000000002,16.900000000000002,16.900000000000002,4.0,4.0,4.0,4.0,457698.0,457698.0,457698.0,457698.0,1.0
2017-02-07,TSS,0.0128812272612004,53.450001,52.790001000000004,53.470001,52.27,11.29,11.39,11.67,11.06,78.5,-15.3,-99.9,-87.4,-12.5,-49.95,200.0,100.0,100.0,100.0,-100.0,-87.5,-12.5,-50.0,199.8,99.8,100.0,99.9,15.7064,35.60275,2.3915,0.1117,34.538000000000004,10.0,24.538,17.269000000000002,68.4906,29.2071,39.2835,34.2453,0.5104,0.23,0.2804,0.2552,84.2396,24.3845,59.8551,42.1198,103.2673,45.352,57.9153,51.63365,0.1622,0.0652,0.097,0.0811,0.0223,0.0,0.0223,0.01115,88.1624,37.1824,50.98,44.0812,101170.0,17271.0,83899.0,50585.0,0.1188,-0.0143,0.1331,0.0594,0.0174,0.0,0.0174,0.0087,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-31.1,-38.8,7.7,-15.55,18.4,0.0,18.4,9.2,9.0,1.0,8.0,4.5,85911836.0,83899.0,85827937.0,42955918.0,2.0
2017-02-07,UAL,-0.0332612092112116,71.290001,73.959999,74.0,71.25,11.29,11.39,11.67,11.06,81.5,9.9,29.9,6.0,9.4,7.475,400.0,100.0,100.0,100.0,31.77,0.0,12.5,7.9425,264.0,26.7,89.1,66.0,16.097125,38.575775,2.804825,0.291175,44.4739,0.0,23.9237,11.118475,96.6369,17.997,28.4839,24.159225,1.2538,0.1256,0.6182,0.31345,192.6496,34.7948,59.8551,48.1624,220.9506,45.352,61.3622,55.23765,0.1866,0.0,0.097,0.04665,0.0443,0.0,0.0196,0.011075,188.6033,45.1632,48.4884,47.150825,232430.0,17271.0,83899.0,58107.5,-1.7043,-0.74,-0.0173,-0.426075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,98.9,11.6,46.5,24.725,81.9,0.8,40.40000000000001,20.475,9.0,2.0,3.0,2.25,547795.0,101170.0,166318.0,136948.75,4.0
2017-02-07,UNH,-0.00651973288072527,160.529999,161.050003,161.679993,159.53999299999998,11.29,11.39,11.67,11.06,81.5,39.15,169.3,11.3,79.9,42.325,400.0,100.0,100.0,100.0,237.5,12.5,75.0,59.375,279.0,39.8,99.0,69.75,32.625425,41.508975,5.87885,0.894875,68.3651,1.2914,28.661,17.091275,128.0584,24.9174,39.8507,32.0146,4.1208,0.0151,3.5957,1.0302,193.9952,29.9014,59.8551,48.4988,225.646,45.352,66.0576,56.4115,0.237,0.0244,0.097,0.05925,0.076,0.0,0.0339,0.019,208.6557,42.1235,67.8383,52.163925,555453.0,17271.0,389135.0,138863.25,0.8048,0.0095,0.2651,0.2012,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,170.7,16.6,51.9,42.675,54.5,0.0,19.0,13.625,82.0,1.0,28.0,20.5,5404292.0,389135.0,1720908.0,1351073.0,4.0
2017-02-08,AAPL,0.002284,132.03999299999998,131.350006,132.220001,131.220001,11.45,11.19,11.82,11.15,44.69444444444446,19.13055555555556,733.2001,-75.0,91.3,20.366669444444444,3580.0,90.0,100.0,99.44444444444444,741.9598,-75.0,91.7,20.60999444444445,2687.9999,27.6,100.0,74.66666388888889,40.88624444444445,42.250805555555566,2.871516666666667,0.6041777777777778,147.9945,0.0,21.0361,4.1109583333333335,1916.2517,13.4152,67.9479,53.22921388888889,41.5231,0.0,6.858,1.1534194444444443,1801.5691,3.0837,70.8053,50.043586111111104,2030.3584,23.479,66.0576,56.39884444444446,14.4342,0.0,2.2054,0.40095,7.2427,0.0,1.7644,0.2011861111111111,1652.6487,8.0,67.8383,45.90690833333333,2514834703.0,17271.0,349650349.0,69856519.52777778,0.2417,-0.0106,0.0576,0.006713888888888888,0.6914,0.0,0.1107,0.01920555555555556,2003.8095,0.0,100.0,55.661375,1596.1905,0.0,100.0,44.338625,507.1433,0.0,33.3333,14.087313888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9259277777777778,0.0,0.0,0.0,0.0,525.7,-74.0,65.6,14.602777777777774,933.6,0.0,56.99999999999999,25.93333333333333,2524.0,1.0,345.0,70.1111111111111,304883266325.0,280836.0,266486233720.0,8468979620.13889,36.0
2017-02-08,ABC,0.00986915058771332,91.07,90.18,91.110001,89.68,11.45,11.19,11.82,11.15,66.0,24.825,21.3,-37.2,74.9,5.325,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,296.8,49.1,99.9,74.2,32.27615,47.80775,0.0,0.164025,37.2848,0.0,33.167,9.3212,116.6637,14.4088,35.0479,29.165925,0.4316,0.0215,0.2296,0.1079,247.4458,57.0999,65.8892,61.86145,241.8013,56.3211,63.4571,60.450325,0.0654,0.0,0.0244,0.01635,0.0202,0.0,0.0202,0.00505,195.4903,45.953,53.3973,48.872575,333216.0,26672.0,214724.0,83304.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.5,35.1,38.4,37.375,92.4,21.3,24.6,23.1,50.0,11.0,14.0,12.5,5500756.0,1315943.0,1434435.0,1375189.0,4.0
2017-02-08,ALL,-0.0014084507402932801,77.989998,78.099998,78.190002,77.800003,11.45,11.19,11.82,11.15,50.4,17.1,71.8,-33.2,77.3,14.36,500.0,100.0,100.0,100.0,79.2,-33.3,75.0,15.84,420.0,54.6,100.0,84.0,22.45044,42.284259999999996,3.20246,0.15467999999999998,47.7549,0.0,18.794,9.550980000000001,121.6366,17.4148,36.7766,24.32732,0.7858,0.0215,0.2296,0.15716,249.653,10.9965,65.8892,49.9306,257.0412,20.131,63.4571,51.40824,0.4325,0.0,0.3876,0.0865,0.2786,0.0,0.266,0.055720000000000006,226.3998,17.8953,63.1026,45.279959999999996,896909.0,26672.0,375641.0,179381.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.1,-33.2,34.6,19.22,50.7,0.0,18.4,10.14,18.0,1.0,6.0,3.6,2390518.0,26672.0,751282.0,478103.6,5.0
2017-02-08,AMZN,0.0109635580332881,819.710022,812.6900019999999,821.47998,812.5,11.45,11.19,11.82,11.15,52.2,23.375,253.3,-87.0,91.8,12.665,2000.0,100.0,100.0,100.0,241.78,-87.5,91.7,12.089,1631.4,50.5,100.0,81.57,38.44932,40.802785,4.285085,0.23749499999999998,181.5515,0.0,14.1886,9.077575,913.6676,39.6083,60.0,45.68338,8.6865,0.0,3.9493,0.434325,944.6607,0.0,70.0965,47.233035,1118.9614,44.9401,63.4571,55.948069999999994,1.6183,0.0,0.9631,0.080915,0.2385,0.0,0.0531,0.011925,999.1414,37.1824,63.1026,49.95707,30187252.0,17271.0,8851124.0,1509362.6,0.6928,-0.0012,0.0902,0.03464,1.2379,0.0,0.1006,0.061895000000000006,826.6663,0.0,100.0,41.333315,1173.3337,0.0,100.0,58.666685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6663,0.0,40.0,20.333315,0.0,0.0,0.0,0.0,213.2,-61.7,56.3,10.66,521.6,0.0,53.6,26.08,1084.0,1.0,102.0,54.2,22510909703.0,17271.0,2043963505.0,1125545485.15,20.0
2017-02-08,APH,0.0109971465151264,68.019997,67.290001,68.410004,67.260002,11.45,11.19,11.82,11.15,0.0,8.8,18.8,18.8,18.8,18.8,100.0,100.0,100.0,100.0,18.8,18.8,18.8,18.8,95.1999,95.1999,95.1999,95.1999,50.0,37.5241,0.0,0.21,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.21,0.21,0.21,0.21,36.5287,36.5287,36.5287,36.5287,31.6586,31.6586,31.6586,31.6586,0.0444,0.0444,0.0444,0.0444,0.0444,0.0444,0.0444,0.0444,31.8708,31.8708,31.8708,31.8708,31811.0,31811.0,31811.0,31811.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,49.2,49.2,49.2,49.2,35.5,35.5,35.5,35.5,9.0,9.0,9.0,9.0,94519834.0,94519834.0,94519834.0,94519834.0,1.0
2017-02-08,BA,-0.00200001212121215,163.809998,165.0,165.240005,163.690002,11.45,11.19,11.82,11.15,9.661538461538461,26.258461538461532,1230.3988,-77.9,87.3,18.929212307692307,6490.0,90.0,100.0,99.84615384615385,1085.1487,-93.8,87.5,16.694595384615386,5559.3,32.4,100.0,85.5276923076923,46.009644615384616,41.76234923076923,7.718103076923077,5.241596923076923,510.0567,0.0,60.749,7.847026153846151,3004.7985,20.0,64.7924,46.22766923076922,349.1659,0.0,35.946,5.3717830769230765,2785.7755,4.1328,82.7,42.858084615384605,3134.0339,36.557,63.4571,48.21590615384615,141.3615,0.0,8.7006,2.174792307692308,101.2087,0.0,5.6108,1.5570569230769231,3071.3283,26.4596,62.21100000000001,47.251204615384616,968324351.0,6946.0,159744408.0,14897297.707692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3250.0,50.0,50.0,50.0,3250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1250.2,-51.2,75.1,19.233846153846155,1936.3,0.0,59.0,29.78923076923077,1227.0,1.0,83.0,18.876923076923077,139972357726.0,65148.0,19452461805.0,2153420888.092308,65.0
2017-02-08,CAT,0.0006450000000000001,92.910004,93.0,93.0,92.110001,11.45,11.19,11.82,11.15,49.0,30.275,36.9,-50.1,87.0,9.225,380.0,90.0,100.0,95.0,37.5,-50.0,87.5,9.375,244.5,52.4,76.9,61.125,47.969675,35.365825,1.101075,0.1308,7.427,0.0,7.427,1.85675,118.5365,0.0,50.0,29.634125,0.5760000000000001,0.0,0.3052,0.14400000000000002,103.4631,0.0,49.7756,25.865775,226.8111,52.4253,66.0576,56.702775,1.4961,0.0504,1.2384,0.374025,0.5009,0.0,0.3469,0.125225,168.7824,8.0,67.8383,42.1956,162302604.0,389135.0,159744408.0,40575651.00000001,-0.0809,-0.0607,0.0,-0.020225,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.6,-6.2,38.7,20.9,75.29999999999998,0.0,39.6,18.825,11.0,1.0,6.0,2.75,256737346.0,424318.0,193599937.0,64184336.5,4.0
2017-02-08,FE,0.000333,30.040001,30.030001000000002,30.07,29.83,11.45,11.19,11.82,11.15,69.0,16.45,75.0,0.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,361.3,61.4,100.0,90.325,25.0724,41.276175,3.726225,0.241975,100.0682,7.29,42.7441,25.01705,109.5608,26.1628,28.6176,27.3902,0.7814,0.0215,0.3007,0.19535,217.0053,33.9811,65.8892,54.251325,239.5564,56.3211,63.4571,59.8891,0.0898,0.0205,0.0244,0.02245,0.0195,0.0,0.0125,0.004875,213.1629,46.9561,60.2433,53.290725,183640.0,26672.0,65148.0,45910.0,-0.2154,-0.5799,0.1215,-0.05385,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,52.4,0.0,27.2,13.1,35.0,0.0,25.6,8.75,13.0,1.0,5.0,3.25,472437.0,65148.0,162435.0,118109.25,4.0
2017-02-08,GOOG,0.00311029739776947,808.380005,807.0,811.840027,803.1900019999999,11.45,11.19,11.82,11.15,4.9506849315068475,16.98438356164384,7127.1978,-91.7,93.6,19.52656931506849,35820.0,90.0,100.0,98.13698630136986,6997.6977,-91.7,93.8,19.17177452054794,28629.3987,29.8,100.0,78.43670876712328,47.97741589041096,47.5968994520548,3.3940646575342464,4.044677534246575,1773.1828,0.0,29.7374,4.858035068493152,17834.3427,0.0,77.0661,48.86121287671233,1958.3584,0.0,73.8,5.365365479452056,17460.4715,0.0,82.44,47.83690821917808,18677.4547,7.1189,76.9835,51.171108767123286,593.4334,0.0,10.9251,1.6258449315068493,447.3404,0.0,14.899,1.2255901369863014,18097.1908,0.0,88.2,49.581344657534245,71482476908.0,6357.0,16666666666.0,195842402.48767123,3.1441,-0.0037,0.0223,0.008613972602739727,13.4701,0.0001,0.0964,0.036904383561643835,16515.2276,0.0,100.0,45.2471989041096,19984.7724,0.0,100.0,54.752801095890405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2028.5694,0.0,14.2857,5.557724383561643,1242.8559,0.0,14.2857,3.4050846575342466,4890.8,-85.5,93.8,13.39945205479452,13379.6,0.0,83.7,36.65643835616439,174798.0,1.0,1731.0,478.8986301369863,72176348053848.0,66112.0,1454628062229.0,197743419325.61087,365.0
2017-02-08,GT,0.0238171483010481,32.130001,31.49,32.330002,31.0,11.45,11.19,11.82,11.15,96.0,44.7,52.8,52.8,52.8,52.8,90.0,90.0,90.0,90.0,52.9,52.9,52.9,52.9,69.1999,69.1999,69.1999,69.1999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1828,3.1828,3.1828,3.1828,27.5922,27.5922,27.5922,27.5922,52.6916,52.6916,52.6916,52.6916,0.0775,0.0775,0.0775,0.0775,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,424318.0,424318.0,424318.0,424318.0,-0.076,-0.076,-0.076,-0.076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.7,44.7,44.7,44.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,424318.0,424318.0,424318.0,424318.0,1.0
2017-02-08,L,0.0006490000000000001,46.25,46.209998999999996,46.419998,45.98,11.45,11.19,11.82,11.15,70.4,33.74,159.2,0.0,51.9,31.84,490.0,90.0,100.0,98.0,187.6,0.0,75.0,37.52,434.2,73.4,99.9,86.84,25.38,47.25254,0.0,0.30588000000000004,10.0,0.0,10.0,2.0,203.2159,22.2659,61.713,40.64318,0.9079,0.0215,0.3724,0.18158,262.6679,37.7278,65.8892,52.53358000000001,294.8255,56.3211,63.4571,58.9651,0.1101,0.0,0.0652,0.022019999999999998,0.0347,0.0,0.0277,0.006940000000000001,242.9885,39.4007,60.2433,48.5977,538539.0,17271.0,214724.0,107707.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.4,23.4,42.0,37.28,148.6,17.8,51.7,29.72,31.0,3.0,9.0,6.2,73015739.0,137381.0,24292786.0,14603147.8,5.0
2017-02-08,MCO,0.00223982263668088,106.82,107.150002,107.459999,106.480003,11.45,11.19,11.82,11.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-08,MTD,-0.00207642166200217,461.369995,462.329987,464.55999800000006,459.339996,11.45,11.19,11.82,11.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-08,NFX,0.039419,39.560001,38.560001,39.799999,37.950001,11.45,11.19,11.82,11.15,100.0,32.1,36.1,36.1,36.1,36.1,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,91.3,91.3,91.3,91.3,20.9861,4.8983,0.0,0.0,0.0,0.0,0.0,0.0,25.0205,25.0205,25.0205,25.0205,0.1779,0.1779,0.1779,0.1779,7.0391,7.0391,7.0391,7.0391,61.3622,61.3622,61.3622,61.3622,0.0,0.0,0.0,0.0,0.0052,0.0052,0.0052,0.0052,55.3881,55.3881,55.3881,55.3881,66112.0,66112.0,66112.0,66112.0,0.16,0.16,0.16,0.16,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.1,32.1,32.1,32.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-02-08,NVDA,0.0038851266235620002,118.610001,118.400002,119.309998,116.379997,11.45,11.19,11.82,11.15,20.923076923076927,27.112820512820512,940.7997,-49.8,92.5,24.12306923076923,3860.0,90.0,100.0,98.97435897435896,948.4498,-46.8,92.7,24.31922564102564,3068.4,40.0,100.0,78.67692307692306,35.40275897435897,46.565446153846146,4.5510743589743585,3.473925641025641,200.6048,0.0,45.0,5.143712820512821,1636.81,6.1,77.7633,41.969487179487174,150.9551,0.0,24.345,3.87064358974359,1936.3578,16.3585,73.9416,49.6502,2084.9938,29.6315,68.8119,53.46137948717949,43.9908,0.0,8.0974,1.1279692307692308,34.2043,0.0,5.4405,0.8770333333333331,1789.8321,5.0,65.6191,45.89313076923077,660471628.0,17271.0,215982721.0,16935169.94871795,-0.0092,-0.0438,0.0526,-0.00023589743589743593,2.555,0.0,0.2911,0.06551282051282051,1764.2854,0.0,100.0,45.238087179487174,2135.7146,0.0,100.0,54.76191282051282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,5.1282,114.2856,0.0,14.2857,2.9304,929.0,-22.4,91.7,23.820512820512814,960.3,0.0,47.6,24.62307692307693,2027.0,1.0,505.0,51.97435897435898,197323625016.0,65148.0,63874366151.0,5059580128.615385,39.0
2017-02-08,PFE,0.0068920000000000006,32.139998999999996,31.92,32.349998,31.92,11.45,11.19,11.82,11.15,66.27272727272727,13.1,121.7,-20.8,74.9,11.063636363636363,1100.0,100.0,100.0,100.0,129.2,-20.8,75.0,11.745454545454544,1055.1,72.8,100.0,95.91818181818178,27.2472,33.77144545454545,1.7795818181818182,0.1114181818181818,75.068,0.0,17.29,6.824363636363636,367.8689,4.9,50.4545,33.44262727272727,1.2254,0.0,0.2804,0.1114,558.8525,0.0,70.0965,50.80477272727273,562.7937,15.67,63.4571,51.16306363636364,0.2325,0.0,0.0775,0.021136363636363644,0.0513,0.0,0.0196,0.004663636363636364,481.19800000000004,8.0,75.4,43.74527272727273,991863.0,9843.0,424318.0,90169.36363636363,-0.0014,-0.0889,0.0523,-0.00012727272727272728,0.7085,0.0,0.1014,0.06440909090909093,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,31.818181818181817,50.0,0.0,50.0,4.545454545454546,90.2,-4.3,27.6,8.2,331.4,0.0,68.2,30.12727272727273,277.0,1.0,47.0,25.18181818181818,941702490.0,9843.0,147602247.0,85609317.27272727,11.0
2017-02-08,TROW,0.00785183703703707,67.57,67.5,67.889999,67.32,11.45,11.19,11.82,11.15,79.33333333333333,73.33333333333333,220.0,70.1,75.0,73.33333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,281.2,81.3,100.0,93.7333333333333,26.0141,49.8267,21.018833333333326,0.17456666666666665,76.1862,3.3,36.4431,25.3954,78.1155,23.9595,27.078000000000007,26.0385,0.511,0.0518,0.2296,0.1703333333333333,187.2315,58.5675,70.0965,62.4105,174.0044,56.3211,61.3622,58.00146666666666,0.0488,0.0,0.0244,0.016266666666666662,0.045,0.0122,0.0202,0.015,147.3285,46.729,52.6039,49.1095,196408.0,65148.0,66112.0,65469.33333333332,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,192.9,61.7,66.1,64.3,35.5,10.8,12.5,11.83333333333333,12.0,3.0,5.0,4.0,671168.0,157932.0,289192.0,223722.66666666663,3.0
2017-02-08,TSS,0.0043014773835519104,53.59,53.470001,53.73,53.040001000000004,11.45,11.19,11.82,11.15,57.0,37.4,37.4,37.4,37.4,37.4,100.0,100.0,100.0,100.0,31.25,31.25,31.25,31.25,85.8,85.8,85.8,85.8,38.3106,45.0852,0.0,0.0995,10.0,10.0,10.0,10.0,39.2835,39.2835,39.2835,39.2835,0.0151,0.0151,0.0151,0.0151,45.6712,45.6712,45.6712,45.6712,45.352,45.352,45.352,45.352,0.097,0.097,0.097,0.09699999999999999,0.0,0.0,0.0,0.0,45.1632,45.1632,45.1632,45.1632,83899.0,83899.0,83899.0,83899.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.0,11.0,11.0,11.0,19.9,19.9,19.9,19.9,9.0,9.0,9.0,9.0,85911836.0,85911836.0,85911836.0,85911836.0,1.0
2017-02-08,UAL,-0.00167836363636364,71.699997,71.5,71.769997,70.730003,11.45,11.19,11.82,11.15,33.33333333333333,29.33333333333333,23.2,0.0,17.1,7.733333333333332,290.0,90.0,100.0,96.66666666666664,23.5,0.0,17.2,7.833333333333332,152.8,33.9,68.1,50.93333333333332,42.441666666666656,37.405366666666666,0.0,0.04913333333333332,0.0,0.0,0.0,0.0,122.5417,22.5417,50.0,40.84723333333333,0.07200000000000001,0.0,0.07200000000000001,0.024,119.2693,36.0,44.666,39.75643333333333,151.2424,44.9401,61.3622,50.41413333333333,0.1062,0.0,0.0531,0.0354,0.1062,0.0,0.0531,0.0354,147.874,45.1213,57.6314,49.29133333333333,500474.0,66112.0,217181.0,166824.66666666663,-0.2213,-0.2365,0.0279,-0.07376666666666665,0.0453,0.0,0.0453,0.0151,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,10.6,-14.6,13.2,3.533333333333333,65.49999999999999,0.0,36.2,21.83333333333333,386.0,1.0,380.0,128.66666666666666,114105959828.0,217181.0,114100602543.0,38035319942.666664,3.0
2017-02-08,UNH,0.0019374875,160.309998,160.0,160.630005,159.41000400000001,11.45,11.19,11.82,11.15,76.6,24.3,178.8,-38.5,75.0,35.76,500.0,100.0,100.0,100.0,261.47,-38.53,75.0,52.294,371.8999,39.8,100.0,74.37998,36.92798,47.25286,0.4783,0.14964,55.417,0.0,21.7699,11.0834,224.2825,36.7002,54.6219,44.8565,0.7637,0.0215,0.3724,0.15274000000000001,287.9133,37.7278,70.0965,57.58266,299.8666,57.9153,63.4571,59.973319999999994,0.0857,0.0,0.0652,0.01714,0.0418,0.0,0.0296,0.00836,253.1597,45.8909,60.2433,50.63194,539503.0,17271.0,214724.0,107900.6,1.2264,0.166,0.2651,0.24528000000000003,2.1096,0.0,0.5274,0.42191999999999996,366.6668,66.6667,100.0,73.33336,133.3332,0.0,33.3333,26.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,203.5,6.9,49.6,40.7,115.0,18.5,39.4,23.0,125.0,3.0,32.0,25.0,8606810.0,100654.0,2243140.0,1721362.0,5.0
2017-02-09,AAPL,0.0061530000000000005,132.419998,131.649994,132.449997,131.119995,10.88,11.44,11.53,10.74,12.142857142857144,19.238095238095237,898.9,-87.4,100.0,21.402380952380952,4180.0,90.0,100.0,99.5238095238095,925.63,-87.5,100.0,22.038809523809523,3326.6999,45.1,100.0,79.20714047619045,42.73990952380952,40.77295476190477,1.213,2.0585714285714287,133.8592,0.0,11.4278,3.1871238095238086,1956.8315,25.3799,65.3866,46.59122619047619,106.4973,0.0,20.0478,2.53565,1751.2083,0.0,70.0965,41.695435714285715,2321.5162,41.4349,76.9835,55.274195238095245,34.7998,0.0,4.7249,0.8285666666666666,27.1187,0.0,3.8475,0.6456833333333332,2091.1487,8.0,74.9998,49.78925476190477,19143428184.0,66112.0,16666666666.0,455795909.14285713,0.2414,-0.0106,0.022,0.0057476190476190465,0.6579,0.0,0.043,0.015664285714285714,2361.9047,0.0,100.0,56.23582619047619,1838.0953,0.0,100.0,43.76417380952381,545.2382,0.0,50.0,12.981861904761903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,694.0,-84.7,79.9,16.523809523809522,1085.4,0.0,60.2,25.842857142857145,1732.0,1.0,549.0,41.23809523809524,153374394245.0,424318.0,70533306126.0,3651771291.547619,42.0
2017-02-09,ABC,0.005160876249039379,91.650002,91.07,91.779999,90.160004,10.88,11.44,11.53,10.74,100.0,41.7,59.2,0.0,59.2,29.6,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,186.6,86.7,99.9,93.3,54.39865,63.81985,6.9627,0.12415,21.4764,0.0,21.4764,10.7382,89.5293,41.8864,47.6429,44.76465,0.1843,0.0518,0.1325,0.09215,140.9018,70.0965,70.8053,70.4509,127.4198,61.3622,66.0576,63.7099,0.0504,0.0,0.0504,0.0252,0.0339,0.0,0.0339,0.01695,124.4654,56.6271,67.8383,62.2327,455247.0,66112.0,389135.0,227623.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.0,37.8,38.2,38.0,44.8,22.0,22.8,22.4,31.0,15.0,16.0,15.5,3713252.0,1823570.0,1889682.0,1856626.0,2.0
2017-02-09,ALL,0.007180472039504341,78.349998,77.989998,78.389999,77.730003,10.88,11.44,11.53,10.74,39.66666666666666,59.16666666666666,306.2,0.0,81.3,51.03333333333333,600.0,100.0,100.0,100.0,306.3,0.0,81.3,51.05,557.3,57.4,100.0,92.88333333333333,15.669966666666665,29.74793333333333,8.230333333333332,0.09373333333333332,84.4971,12.7243,16.2366,14.08285,116.5543,17.4148,24.6171,19.425716666666666,4.3988,0.0,4.05,0.7331333333333332,212.238,0.0909,70.0965,35.373000000000005,248.6694,20.131,63.4571,41.4449,1.2038,0.0,0.3876,0.20063333333333327,0.7979999999999999,0.0,0.266,0.133,209.7266,17.8953,60.2433,34.95443333333333,1246379.0,26672.0,375641.0,207729.83333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,207.4,11.4,45.6,34.56666666666666,215.8,14.6,76.7,35.966666666666654,60.0,3.0,22.0,10.0,15316742.0,679200.0,8264102.0,2552790.333333333,6.0
2017-02-09,AMZN,0.00270208260083993,821.3599849999999,821.599976,825.0,819.710022,10.88,11.44,11.53,10.74,76.125,17.275,188.9999,-8.7999,91.7,7.874995833333332,2400.0,100.0,100.0,100.0,225.02,-8.98,91.7,9.37583333333333,2211.7999,59.9,100.0,92.15832916666665,31.63319166666666,47.64148333333333,5.028091666666667,0.2367583333333333,225.6967,0.0,15.3144,9.404029166666666,1044.4492,19.6208,58.4856,43.51871666666666,6.0547,0.0,1.9903,0.2522791666666666,1387.6763,21.5148,70.8053,57.81984583333333,1387.7006,45.352,66.0576,57.820858333333334,1.252,0.0,0.4593,0.05216666666666666,0.2565,0.0,0.1309,0.0106875,1162.9983,8.0,67.8383,48.4582625,6623226.0,17271.0,3927884.0,275967.75,0.9979,-0.0084,0.0461,0.04157916666666666,2.1357,0.0,0.1006,0.0889875,799.9993,0.0,50.0,33.333304166666665,1600.0007,50.0,100.0,66.66669583333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,432.7,8.3,91.7,18.02916666666666,649.7,0.0,38.7,27.07083333333333,1897.0,1.0,119.0,79.04166666666664,34771726268.0,61204.0,2049475353.0,1448821927.833333,24.0
2017-02-09,APH,0.00308685878416659,68.290001,68.029999,68.779999,68.019997,10.88,11.44,11.53,10.74,0.0,73.1,73.1,73.1,73.1,73.1,100.0,100.0,100.0,100.0,69.0,69.0,69.0,69.0,60.6,60.6,60.6,60.6,1.7,39.4561,0.0,0.3338,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,0.3349,0.3349,0.3349,0.3349,38.9183,38.9183,38.9183,38.9183,40.0202,40.0202,40.0202,40.0202,0.308,0.308,0.308,0.308,0.2309,0.2309,0.2309,0.2309,40.4503,40.4503,40.4503,40.4503,134651.0,134651.0,134651.0,134651.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.9,51.9,51.9,51.9,34.1,34.1,34.1,34.1,10.0,10.0,10.0,10.0,94654485.0,94654485.0,94654485.0,94654485.0,1.0
2017-02-09,BA,0.0035222080952475,164.279999,164.669998,165.08999599999999,164.059998,10.88,11.44,11.53,10.74,5.076086956521738,18.30434782608696,3820.6988,-91.6,93.6,20.764667391304354,17910.0,90.0,100.0,97.33695652173913,3804.6995,-91.7,93.8,20.677714673913048,13234.5968,28.4999,100.0,71.92715652173912,47.66355108695652,45.65073478260869,4.982341304347826,2.612383695652173,985.2753,0.0,28.5655,5.354757065217392,8529.6851,0.0,76.4415,46.35698423913043,744.0021,0.0,36.0,4.043489673913044,8313.9101,0.0,82.6,45.18429402173913,9371.0595,5.4306,76.9835,50.92967119565217,334.6303,0.0,9.1763,1.8186429347826087,257.5851,0.0,18.4077,1.3999190217391304,9044.4803,0.0,83.09,49.15478423913043,130171546619.0,12300.0,16666666666.0,707454057.7119565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9200.0,50.0,50.0,50.0,9200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3236.3,-91.6,91.6,17.58858695652174,6167.6,0.0,66.10000000000001,33.5195652173913,8794.0,1.0,349.0,47.79347826086957,3600678618834.0,45503.0,151046863043.0,19568905537.141304,184.0
2017-02-09,CAT,0.01945,93.959999,93.059998,94.18,92.690002,10.88,11.44,11.53,10.74,65.0,49.7,116.2,32.8,42.4,38.73333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,151.1,44.3,53.4,50.36666666666666,26.1227,47.06403333333333,10.3717,0.1475333333333333,47.5096,0.0,23.7548,15.836533333333332,107.9943,29.7559,39.1192,35.9981,0.6182,0.159,0.2296,0.20606666666666665,174.2349,57.0999,58.5675,58.0783,171.2082,56.3211,58.566,57.0694,0.0488,0.0,0.0244,0.016266666666666662,0.0251,0.0,0.0126,0.008366666666666666,140.6263,40.7303,52.6039,46.87543333333333,345020.0,65148.0,214724.0,115006.66666666664,0.2661,0.0887,0.0887,0.0887,0.4971,0.1657,0.1657,0.1657,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,145.1,38.4,53.4,48.36666666666666,22.7,0.0,22.6,7.5666666666666655,21.0,1.0,18.0,7.0,2129441919.0,65148.0,2129096899.0,709813973.0,3.0
2017-02-09,FE,-0.005992,29.879998999999998,30.040001,30.09,29.65,10.88,11.44,11.53,10.74,100.0,43.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.5,74.5,74.5,74.5,23.8615,0.0,0.0,0.0,15.0619,15.0619,15.0619,15.0619,22.4873,22.4873,22.4873,22.4873,0.0,0.0,0.0,0.0,1.2,1.2,1.2,1.2,61.3622,61.3622,61.3622,61.3622,0.0,0.0,0.0,0.0,0.0052,0.0052,0.0052,0.0052,55.3881,55.3881,55.3881,55.3881,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-02-09,GOOG,0.00270534270478029,809.5599980000001,809.51001,810.659973,804.539978,10.88,11.44,11.53,10.74,1.0325779036827196,12.020113314447592,7256.1961,-93.8,94.3999,10.277898158640225,69700.0,90.0,100.0,98.72521246458923,7421.847,-93.8,94.3999,10.512531161473088,55133.1923,24.7,100.0,78.09234036827195,46.95618824362606,45.43156699716714,3.900903824362606,3.257158498583569,3596.0459,0.0,27.1038,5.093549433427762,33796.6302,0.0,84.93,47.87058101983003,3811.7749,0.0,90.0,5.399114589235128,30840.8638,0.0,83.0,43.68394305949008,34372.5996,13.0226,76.9835,48.68640169971671,1210.2399,0.0,10.764,1.7142208215297452,1087.0294,0.0,68.0,1.5397016997167141,33220.1225,0.0,98.0,47.0539978753541,185062793229.0,5618.0,16666666666.0,262128602.30736545,5.5485,-0.0037,0.0223,0.007859065155807365,25.1298,0.0,0.0964,0.035594617563739384,31865.9347,0.0,100.0,45.13588484419264,38734.0653,0.0,100.0,54.86411515580737,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3542.8536,0.0,14.2857,5.0182062322946175,2457.1404,0.0,14.2857,3.4803688385269123,7030.9,-73.0,83.2,9.958781869688384,25356.4,0.0,80.60000000000002,35.91558073654391,411395.0,1.0,2001.0,582.7124645892352,242022907169577.0,12264.0,2182917312434.0,342808650381.8371,706.0
2017-02-09,GT,0.0328783168189628,33.240002000000004,32.240002000000004,33.990002000000004,32.200001,10.88,11.44,11.53,10.74,24.42857142857143,-15.685714285714285,-105.8,-40.1,12.6,-15.114285714285714,690.0,90.0,100.0,98.57142857142857,-101.3999,-40.2,12.5,-14.4857,609.8,40.8,100.0,87.1142857142857,29.55,43.84631428571429,0.0,1.1311714285714285,0.0,0.0,0.0,0.0,180.0866,16.2557,50.0,25.726657142857146,8.1085,0.159,5.041,1.1583571428571429,335.5568,26.7685,57.0999,47.93668571428571,352.2452,44.0044,58.566,50.32074285714285,2.1095,0.0,1.4613,0.3013571428571428,1.4031,0.0,1.0985,0.20044285714285714,328.994,39.4007,53.2919,46.99914285714286,19871408.0,83899.0,7770007.0,2838772.571428572,3.3271,-0.6859999999999999,0.9238,0.4753,0.6831,0.0,0.6831,0.09758571428571426,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,150.0,0.0,100.0,21.428571428571427,-143.9,-42.6,-7.5,-20.55714285714285,58.5,0.7000000000000001,16.8,8.357142857142858,26.0,2.0,6.0,3.7142857142857135,240860497.0,94878.0,155292579.0,34408642.42857143,7.0
2017-02-09,L,0.0056229999999999995,46.240002000000004,46.240002000000004,46.450001,46.080002,10.88,11.44,11.53,10.74,66.6,20.16,113.8,0.0,43.8,22.76,470.0,90.0,100.0,94.0,113.8,0.0,43.8,22.76,468.8,75.3,100.0,93.76,27.1626,40.94066,20.0,0.2375,30.0,0.0,10.0,6.0,133.8384,18.3194,28.9975,26.76768,1.1092,0.0151,0.4215,0.22184,234.8703,32.3712,65.8892,46.974059999999994,277.7724,45.352,63.4571,55.554480000000005,0.1907,0.0205,0.097,0.03814,0.0453,0.0,0.0202,0.009059999999999999,240.0215,40.7303,54.7951,48.0043,306015.0,26672.0,83899.0,61203.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143.7,0.0,63.3,28.74,42.6,0.0,20.1,8.52,18.0,1.0,10.0,3.6,24745583.0,65148.0,24319458.0,4949116.6,5.0
2017-02-09,MCO,0.0010243132603065,107.58000200000001,107.389999,107.650002,106.66999799999999,10.88,11.44,11.53,10.74,56.5,-30.775,-161.5,-81.3999,1.0999,-40.375,390.0,90.0,100.0,97.5,-174.1,-87.5,1.0,-43.525,151.9,24.0,53.0,37.975,33.066575,36.919575,0.0,0.1904,37.0832,0.0,26.3888,9.2708,100.5219,0.0,38.8446,25.130475,0.5235,0.0,0.202,0.130875,106.1735,15.8151,36.7309,26.543375,221.4725,45.352,61.3622,55.368125,0.1596,0.0,0.097,0.0399,0.0901,0.0,0.081,0.022525,177.6815,37.2057,49.8176,44.420375,216197880.0,65148.0,215982721.0,54049470.0,0.2469,-0.018000000000000002,0.1143,0.061725,0.0417,0.0,0.0417,0.010425,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-129.1,-76.5,9.9,-32.275,71.1,2.1,36.3,17.775,9.0,2.0,3.0,2.25,432621503.0,141315.0,431965442.0,108155375.75,4.0
2017-02-09,MTD,0.00708763039521032,465.42999299999997,461.369995,468.60000599999995,460.799988,10.88,11.44,11.53,10.74,56.42857142857143,15.7,97.0999,0.0,91.2,13.871414285714286,700.0,100.0,100.0,100.0,91.7,0.0,91.7,13.1,638.9,75.3,100.0,91.27142857142857,28.34877142857143,41.70102857142857,35.08714285714285,0.13374285714285716,37.0186,0.0,13.1949,5.288371428571429,225.4702,23.43,37.3329,32.21002857142857,1.0572,0.0151,0.6331,0.15102857142857146,364.3442,20.9855,70.0965,52.049171428571434,348.8981,25.5274,63.4571,49.842585714285704,0.2395,0.0,0.097,0.03421428571428572,0.0733,0.0,0.0419,0.010471428571428573,305.0318,24.7601,60.2433,43.575971428571435,887964.0,26672.0,517381.0,126852.0,5.634,0.292,1.01,0.8048571428571428,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,117.1,-9.3,67.8,16.728571428571428,88.6,0.0,26.4,12.657142857142857,34.0,3.0,7.0,4.857142857142857,58840566.0,109091.0,28919753.0,8405795.142857142,7.0
2017-02-09,NFX,0.035927999999999995,40.91,40.080002,40.98,40.049999,10.88,11.44,11.53,10.74,100.0,65.3,93.7,93.7,93.7,93.7,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,42.6,42.6,42.6,42.6,20.9861,11.4916,0.0,0.3266,0.0,0.0,0.0,0.0,25.0205,25.0205,25.0205,25.0205,0.202,0.202,0.202,0.20199999999999999,26.8033,26.8033,26.8033,26.8033,61.3622,61.3622,61.3622,61.3622,0.0,0.0,0.0,0.0,0.0052,0.0052,0.0052,0.0052,55.3881,55.3881,55.3881,55.3881,66112.0,66112.0,66112.0,66112.0,0.068,0.068,0.068,0.068,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.3,65.3,65.3,65.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-02-09,NVDA,0.00900217895842026,116.379997,118.860001,119.059998,115.599998,10.88,11.44,11.53,10.74,4.828571428571428,14.421428571428573,1140.7997,-75.0,88.4,16.297138571428572,6930.0,90.0,100.0,99.0,1167.1996,-75.0,88.5,16.67428,5892.8997,25.0,100.0,84.18428142857142,43.42399571428571,44.287659999999995,5.025102857142857,1.9749014285714288,350.2431,0.0,45.97,5.003472857142857,2902.551,17.1983,67.8179,41.46501428571429,201.3633,0.0,32.5636,2.876618571428572,3305.3393,4.2027,72.8334,47.219132857142846,3699.3269,32.5662,66.0576,52.84752714285714,57.2353,0.0,5.0038,0.8176471428571428,62.3154,0.0,4.0,0.8902200000000001,3218.7987,5.0,76.1584,45.982838571428566,1617904744.0,8629.0,277777777.0,23112924.91428572,-0.8759,-0.0449,0.0526,-0.012512857142857142,8.5428,0.0,0.2911,0.12204000000000001,3259.7607,0.0,100.0,46.56801,3740.2393,0.0,100.0,53.43199,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,804.7611,0.0,33.3333,11.496587142857145,424.9996,0.0,25.0,6.071422857142857,1780.6,-47.4,88.4,25.437142857142852,2145.0,0.0,55.8,30.642857142857146,7003.0,1.0,1999.0,100.04285714285713,1365338784901.0,54499.0,667100457914.0,19504839784.300003,70.0
2017-02-09,PFE,0.008401,32.380001,32.139998999999996,32.540001000000004,32.139998999999996,10.88,11.44,11.53,10.74,69.0,-30.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,47.9855,45.7196,13.8127,0.159,10.9948,10.9948,10.9948,10.9948,46.4873,46.4873,46.4873,46.4873,0.2296,0.2296,0.2296,0.2296,58.5675,58.5675,58.5675,58.5675,56.3211,56.3211,56.3211,56.3211,0.0244,0.0244,0.0244,0.0244,0.0125,0.0125,0.0125,0.0125,46.9561,46.9561,46.9561,46.9561,65148.0,65148.0,65148.0,65148.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,8.4,8.4,8.4,8.4,31.6,31.6,31.6,31.6,48.0,48.0,48.0,48.0,147667395.0,147667395.0,147667395.0,147667394.99999997,1.0
2017-02-09,TROW,0.00881960912567403,68.449997,68.029999,68.68,67.58000200000001,10.88,11.44,11.53,10.74,78.5,60.9,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,162.1,62.1,100.0,81.05,18.48295,42.309,0.0,0.25185,3.3,0.0,3.3,1.65,51.4581,23.9595,27.4986,25.72905,0.2213,0.0518,0.1695,0.11065,109.9114,39.8149,70.0965,54.9557,106.7142,45.352,61.3622,53.3571,0.097,0.0,0.097,0.0485,0.0,0.0,0.0,0.0,87.0942,37.2766,49.8176,43.5471,150011.0,66112.0,83899.0,75005.5,-0.3114,-0.2084,-0.103,-0.1557,0.4322,0.1614,0.2708,0.2161,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,116.6667,50.0,66.6667,58.33335,125.2,59.8,65.4,62.6,9.8,0.0,9.8,4.9,7.0,1.0,6.0,3.5,439203.0,83899.0,355304.0,219601.5,2.0
2017-02-09,TSS,-0.00260707630154422,53.689999,53.700001,53.869999,53.25,10.88,11.44,11.53,10.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-09,UAL,0.0278790429201055,72.980003,71.379997,73.300003,71.230003,10.88,11.44,11.53,10.74,69.0,18.8,19.9,19.9,19.9,19.9,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,62.9,62.9,62.9,62.9,31.563000000000002,40.0588,15.68,0.1589,23.9237,23.9237,23.9237,23.9237,28.4839,28.4839,28.4839,28.4839,0.2296,0.2296,0.2296,0.2296,58.5675,58.5675,58.5675,58.5675,56.3211,56.3211,56.3211,56.3211,0.0244,0.0244,0.0244,0.0244,0.0125,0.0125,0.0125,0.0125,40.7303,40.7303,40.7303,40.7303,65148.0,65148.0,65148.0,65148.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.1,17.1,17.1,17.1,16.2,16.2,16.2,16.2,4.0,4.0,4.0,4.0,231466.0,231466.0,231466.0,231466.0,1.0
2017-02-09,UNH,-0.00118522239642238,160.440002,160.309998,161.300003,159.559998,10.88,11.44,11.53,10.74,42.1,63.23,702.2999,41.0999,78.0,70.22999,960.0,90.0,100.0,96.0,706.85,19.45,78.1,70.685,676.1995,40.2,100.0,67.61995,31.35717,39.825,2.30293,2.04811,129.8953,0.0,38.9262,12.98953,268.4209,0.0,54.6219,26.842090000000002,17.8953,0.0215,7.1629,1.7895299999999998,458.5504,14.3686,65.8892,45.85504,588.9809,53.4741,64.0108,58.89809,1.7368,0.0,0.7901,0.17368,1.3783,0.0,0.5916,0.13783,546.7636,45.8909,65.6577,54.676359999999995,5369382.0,26672.0,2158615.0,536938.2,-0.3847,-0.374,0.2651,-0.03847,3.4099,0.099,0.5274,0.34099,366.6668,0.0,66.6667,36.66668,633.3332,33.3333,100.0,63.33331999999999,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,19.999979999999997,633.3332,33.3333,100.0,63.33331999999999,580.6,49.0,82.9,58.06,158.2,0.0,26.5,15.82,227.0,1.0,38.0,22.7,72243920.0,59834.0,28066821.0,7224392.0,10.0
2017-02-10,AAPL,0.004681,132.119995,132.46000700000002,132.940002,132.050003,10.85,10.85,10.95,10.55,15.78125,12.18125,27.7,-91.7,91.7,0.865625,3190.0,90.0,100.0,99.6875,18.4801,-91.7,91.7,0.577503125,2470.6999,30.1,100.0,77.209371875,29.35845,40.746715625,2.880428125,0.9531125,129.988,0.0,21.0361,4.062125,1127.2308,0.0,65.3866,35.2259625,53.4498,0.0,11.0669,1.67030625,1344.7792,0.0,78.6969,42.02435,1515.2756,15.67,76.9835,47.3523625,16.2644,0.0,2.43,0.5082625,9.345,0.0,1.62,0.29203125,1492.6132,2.1,75.4,46.6441625,17186807961.0,9843.0,16666666666.0,537087748.78125,0.1227,-0.0388,0.0272,0.003834375,0.581,0.0,0.1278,0.01815625,1798.0952,0.0,100.0,56.190475,1401.9048,0.0,100.0,43.809525,458.0956,0.0,50.0,14.3154875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.520834375,414.6,-41.5,64.8,12.95625,869.3,0.0,94.2,27.165625,1500.0,1.0,164.0,46.875,117201422853.0,9843.0,33334391456.0,3662544464.156249,32.0
2017-02-10,ABC,-0.000109263708660046,91.16999799999999,91.540001,91.75,90.269997,10.85,10.85,10.95,10.55,74.2,6.08,10.6,0.0,10.6,2.12,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,433.4,47.8,99.9,86.68,33.45868,41.46776,1.36534,0.18904,100.5204,0.0,50.2602,20.10408,121.3603,14.4088,32.6889,24.27206,1.0075,0.1287,0.2804,0.2015,270.6409,36.7309,59.8551,54.12818000000001,278.3146,45.352,58.566,55.66291999999999,0.2274,0.0,0.097,0.04548,0.0492,0.0,0.0296,0.00984,222.7623,37.1824,51.7378,44.552459999999996,547889.0,17271.0,214724.0,109577.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.5,0.0,33.4,25.9,111.3,0.0,28.7,22.26,75.0,1.0,20.0,15.0,8802602.0,83899.0,2353672.0,1760520.4,5.0
2017-02-10,ALL,0.00509222132047515,78.879997,78.550003,79.309998,78.129997,10.85,10.85,10.95,10.55,38.42857142857143,4.485714285714286,1.5,-93.7,83.2,0.21428571428571427,700.0,100.0,100.0,100.0,-6.4,-93.8,75.0,-0.914285714285714,651.3,51.7,100.0,93.04285714285713,15.215485714285714,32.9077,7.278414285714286,0.13887142857142856,98.06700000000001,12.7243,17.0822,14.009571428571427,136.1731,17.4148,24.6171,19.4533,0.5627,0.0215,0.254,0.08038571428571427,263.8785,4.6976,70.8053,37.69692857142857,271.4009,20.131,66.0576,38.77155714285714,1.6213,0.0,0.3876,0.2316142857142857,1.0979,0.0,0.266,0.15684285714285714,237.2884,17.8953,67.8383,33.89834285714286,1984483.0,26672.0,389135.0,283497.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.2,-52.2,75.0,11.885714285714286,94.8,0.0,36.0,13.542857142857144,43.0,1.0,12.0,6.142857142857142,6996760.0,375641.0,1502564.0,999537.1428571428,7.0
2017-02-10,AMZN,0.009468073042319341,827.460022,823.820007,828.0,822.849976,10.85,10.85,10.95,10.55,49.54761904761904,6.183333333333333,490.2001,-71.2,75.0,11.671430952380954,4170.0,90.0,100.0,99.28571428571428,483.44,-75.0,75.0,11.510476190476188,3716.3999,41.4,100.0,88.4857119047619,32.52959523809524,40.21355238095239,3.3904261904761905,0.3509285714285714,296.6141,0.0,20.5891,7.0622404761904765,1578.8407,0.9936,58.4856,37.59144523809524,25.1623,0.0,3.6,0.5991023809523809,2007.8732,6.5,70.8053,47.806504761904755,2238.9659,15.67,66.0576,53.30871190476191,6.4676,0.0,1.3136,0.15399047619047618,4.1718,0.0,1.2383,0.09932857142857142,2186.1384,1.6,75.4,52.05091428571429,551713412.0,9843.0,349650349.0,13136033.619047618,1.581,-0.0533,0.0944,0.03764285714285714,2.8812,0.0,0.1006,0.0686,1648.3325,0.0,100.0,39.24601190476191,2551.6675,0.0,100.0,60.75398809523809,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1009.9992,0.0,50.0,24.0476,0.0,0.0,0.0,0.0,357.8,-80.6,50.4,8.519047619047619,855.5,0.0,45.2,20.369047619047613,1837.0,1.0,133.0,43.73809523809525,29701530926.0,9843.0,2051524930.0,707179307.7619048,42.0
2017-02-10,APH,0.011576802801196,68.769997,68.239998,68.940002,68.08000200000001,10.85,10.85,10.95,10.55,52.71428571428571,28.285714285714285,274.5,-4.6,93.6,39.214285714285715,700.0,100.0,100.0,100.0,271.45,-3.65,93.8,38.77857142857143,504.6,48.5,100.0,72.08571428571426,40.82927142857143,41.19714285714286,2.9965,0.24782857142857145,37.7755,0.0,20.1824,5.3965,167.5185,6.622000000000001,50.0,23.931214285714283,1.3430000000000002,0.0,0.4521,0.19185714285714284,344.7243,15.2748,70.0965,49.24632857142856,389.6828,40.7354,63.4571,55.66897142857143,0.5945,0.0,0.2492,0.08492857142857142,0.5708,0.0,0.3083,0.08154285714285714,342.5677,39.6259,57.6314,48.938242857142846,4492906.0,17271.0,1744743.0,641843.7142857143,2.1789,-0.609,0.7812,0.3112714285714285,2.793,0.0,0.931,0.39899999999999997,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,400.0001,0.0,100.0,57.14287142857143,100.0,0.0,100.0,14.285714285714285,156.0,-24.9,46.2,22.285714285714285,241.6,0.0,61.0,34.51428571428571,57.0,1.0,12.0,8.142857142857144,196611821.0,61214.0,97226481.0,28087403.0,7.0
2017-02-10,BA,0.0072617065052949,166.229996,165.25,166.449997,164.470001,10.85,10.85,10.95,10.55,1.5428571428571427,38.04392857142857,10672.2004,-91.7,93.8,38.11500142857143,27760.0,90.0,100.0,99.14285714285714,10415.6494,-91.7,93.8,37.198747857142855,19606.3973,28.4999,100.0,70.0228475,48.593743928571435,46.30958964285714,5.023095,2.5297571428571426,1916.642,0.0,60.9,6.84515,13254.3726,0.0,90.5,47.337045,1066.8374,0.0,27.11,3.8101335714285716,12248.5737,0.0,90.0,43.74490607142857,14305.0106,15.67,76.9835,51.089323571428565,755.0974,0.0,11.4703,2.6967764285714293,472.3628,0.0,22.2,1.68701,14265.1732,2.1,98.0,50.947047142857144,182389841165.0,7094.0,16666666666.0,651392289.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14000.0,50.0,50.0,50.0,14000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9822.6,-66.5,90.8,35.080714285714286,8863.4,0.0,70.39999999999998,31.655,15761.0,1.0,365.0,56.289285714285704,7036692985595.0,9843.0,181423210462.0,25131046377.125,280.0
2017-02-10,CAT,0.029725,96.309998,94.870003,96.620003,94.5,10.85,10.85,10.95,10.55,53.28571428571429,36.07142857142857,183.4999,-25.0,79.5,26.214271428571426,690.0,90.0,100.0,98.57142857142857,198.3499,-25.0,87.5,28.3357,589.8999,44.0,100.0,84.27141428571426,35.72447142857144,31.86652857142857,2.929228571428572,0.19622857142857147,49.4706,0.0,20.8966,7.06722857142857,226.15200000000002,2.5,50.0,32.307428571428574,1.0488,0.0,0.2804,0.14982857142857142,259.1945,7.4715,59.8551,37.027785714285706,342.0164,18.5198,59.7939,48.85948571428571,0.2274,0.0,0.097,0.032485714285714284,0.0592,0.0,0.0296,0.008457142857142858,307.5645,18.5896,54.5628,43.93778571428571,1449881.0,12251.0,1028298.0,207125.8571428572,0.0757,-0.275,0.109,0.010814285714285714,0.4971,0.0,0.1657,0.07101428571428571,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,100.0,0.0,100.0,14.285714285714285,280.0,5.8,79.5,40.0,142.3,0.0,36.4,20.328571428571426,54.0,1.0,20.0,7.7142857142857135,4382362628.0,297143.0,2129198069.0,626051804.0,7.0
2017-02-10,FE,0.022103,30.450001,29.860001,30.52,29.809998999999998,10.85,10.85,10.95,10.55,75.33333333333333,-26.23333333333333,-87.6,-87.6,0.0,-29.2,300.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-29.16666666666666,202.7,30.4,96.0,67.56666666666666,43.3776,16.60063333333333,4.9683,0.016,57.806000000000004,0.0,42.7441,19.26866666666666,96.2301,22.4873,45.1252,32.0767,0.5656,0.0,0.438,0.18853333333333328,77.8303,17.8378,36.5591,25.94343333333333,176.2493,56.3211,61.3622,58.74976666666666,0.0244,0.0,0.0244,0.008133333333333333,0.0125,0.0,0.0125,0.0041666666666666675,149.8081,46.9561,55.5599,49.93603333333333,345984.0,65148.0,214724.0,115328.0,0.0445,-0.249,0.2935,0.014833333333333332,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-73.7,-87.6,38.9,-24.566666666666666,7.000000000000001,0.0,7.000000000000001,2.333333333333333,4.0,1.0,2.0,1.3333333333333333,412096.0,66112.0,214724.0,137365.3333333333,3.0
2017-02-10,GOOG,0.0052975088535540706,813.669983,811.700012,815.25,809.780029,10.85,10.85,10.95,10.55,1.2996594778660613,9.469012485811575,8004.5957,-93.8,93.8,9.0858066969353,86930.0,90.0,100.0,98.67196367763904,8187.3777,-93.8,95.8,9.293277752553918,70113.8932,25.0,100.0,79.58444177071509,48.72247071509647,44.85116583427922,5.2122876276958,2.513284335981839,5369.5422,0.0,44.212,6.094826560726447,42825.0325,0.0,99.0,48.609571509648134,2838.7928,0.0,61.02,3.2222392735527814,38889.9124,0.0,97.0,44.14291986379114,42286.810999999994,0.0,76.9835,47.99865039727582,2058.669,0.0,11.7421,2.336741203178206,1708.1378,0.0,32.346,1.9388624290578889,41546.1691,0.0,88.0,47.15796719636776,448985195199.0,5183.0,100000000000.0,509631322.5868331,6.1788,-0.0127,0.0223,0.007013393870601588,27.3996,0.0,0.0964,0.0311005675368899,34299.9804,0.0,100.0,38.93300839954597,53800.0196,0.0,100.0,61.06699160045404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3985.7103,0.0,14.2857,4.524075255391601,2657.1402,0.0,14.2857,3.016050170261068,9206.1,-63.9,87.4,10.449602724177073,30401.500000000004,0.0,73.8,34.50794551645857,516584.0,1.0,2260.0,586.360953461975,229080777946053.0,9843.0,2264375007450.0,260023584501.7628,881.0
2017-02-10,GT,0.012012072432795,33.720001,33.299999,33.77,33.150002,10.85,10.85,10.95,10.55,0.0,-43.8,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,100.0,100.0,100.0,100.0,9.5,34.1674,0.0,0.0,0.0,0.0,0.0,0.0,8.8,8.8,8.8,8.8,0.0,0.0,0.0,0.0,27.3695,27.3695,27.3695,27.3695,30.8893,30.8893,30.8893,30.8893,0.0238,0.0238,0.0238,0.0238,0.0238,0.0238,0.0238,0.0238,32.0165,32.0165,32.0165,32.0165,52299.0,52299.0,52299.0,52299.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.0,-17.0,-17.0,-17.0,19.3,19.3,19.3,19.3,7.0,7.0,7.0,7.0,25307754.0,25307754.0,25307754.0,25307754.0,1.0
2017-02-10,L,-0.00172,46.48,46.5,46.560001,46.299999,10.85,10.85,10.95,10.55,56.5,45.6,74.9,0.0,74.9,18.725,390.0,90.0,100.0,97.5,75.0,0.0,75.0,18.75,399.4,99.6,100.0,99.85,20.7486,48.007425,2.25,0.41225,100.0,0.0,81.0,25.0,115.0791,18.3194,36.152,28.769775,1.3478,0.0518,0.9704,0.33695,226.8999,32.8481,70.0965,56.724975,224.9131,45.352,61.8778,56.228275,0.2437,0.0,0.1223,0.060925,0.0818,0.0,0.0605,0.02045,200.2062,42.1235,61.5524,50.05155,60784510.0,65148.0,60569351.0,15196127.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.7,23.4,73.6,44.925,79.0,0.0,42.8,19.75,29.0,1.0,12.0,7.25,109625955.0,221280.0,60569351.0,27406488.75,4.0
2017-02-10,MCO,0.0107907348837208,108.0,107.5,108.309998,107.269997,10.85,10.85,10.95,10.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-10,MTD,0.0038739388384356798,465.39999400000005,464.64001500000006,467.64999400000005,461.75,10.85,10.85,10.95,10.55,63.5,4.275,32.2,-7.2,23.4,8.05,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,317.9,61.0,99.9,79.475,38.4083,49.050775,0.91125,0.099225,11.8192,0.0,6.5048,2.9548,133.0856,26.027,49.5848,33.2714,0.4101,0.0,0.2296,0.102525,244.5252,57.0999,65.8892,61.1313,238.1381,56.3211,63.4571,59.534525,0.0449,0.0,0.0244,0.011225,0.0091,0.0,0.0091,0.002275,195.46599999999998,39.3959,60.2433,48.8665,382711.0,26672.0,214724.0,95677.75,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.9,-7.2,6.4,1.725,43.2,0.0,15.7,10.8,28.0,1.0,10.0,7.0,1655851.0,26672.0,707925.0,413962.75,4.0
2017-02-10,NFX,0.002408,41.77,41.52,42.220001,41.5,10.85,10.85,10.95,10.55,34.5,17.85,-16.2,-46.3,30.1,-8.1,200.0,100.0,100.0,100.0,-4.1,-46.4,42.3,-2.05,132.3999,50.7,81.6999,66.19995,22.09585,23.83125,19.7814,0.13305,6.7371,0.0,6.7371,3.36855,33.1505,0.0,33.1505,16.57525,0.1334,0.0,0.1334,0.0667,70.8513,17.2088,53.6425,35.42565,100.2752,43.9541,56.3211,50.1376,0.0244,0.0,0.0244,0.0122,0.0091,0.0,0.0091,0.00455,94.9073,46.3726,48.5347,47.45365,77399.0,12251.0,65148.0,38699.5,0.8355,0.1005,0.735,0.41775,0.5568,0.0,0.5568,0.2784,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,16.6667,0.0,16.6667,8.33335,59.3,16.4,42.9,29.65,37.0,0.0,37.0,18.5,4.0,1.0,3.0,2.0,207695.0,12251.0,195444.0,103847.5,2.0
2017-02-10,NVDA,-0.0545318185608272,113.620003,119.93,120.699997,112.599998,10.85,10.85,10.95,10.55,5.669354838709677,12.893548387096775,1061.6998,-87.5,89.6,8.562095161290321,12350.0,90.0,100.0,99.59677419354837,1068.1901,-87.5,92.4,8.61443629032258,10596.1996,30.8,100.0,85.45322258064516,40.48935483870968,45.51778387096775,7.573586290322579,2.1735,922.5661,0.0,95.0,7.440049193548387,5336.4833,0.0,84.56,43.03615564516129,304.5244,0.0,18.7068,2.455841935483871,5994.3505,0.0,78.9179,48.34153629032257,6440.5946,0.0,76.9835,51.94027903225806,104.7209,0.0,6.14,0.8445233870967742,97.0746,0.0,4.2341,0.7828596774193548,6101.6862,0.0,89.0,49.20714677419353,139619421216.0,8281.0,16666666666.0,1125963074.3225806,-1.8969,-0.1463,0.0526,-0.01529758064516129,10.5342,0.0,0.314,0.08495322580645161,4562.1415,0.0,100.0,36.791463709677416,7837.8585,0.0,100.0,63.20853629032257,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,814.2849,0.0,28.5714,6.566813709677419,492.8568,0.0,16.6667,3.9746516129032257,1970.9,-74.8,79.2,15.89435483870968,4130.8,0.0,79.5,33.31290322580645,11164.0,1.0,226.0,90.03225806451614,2779978162002.0,9843.0,50516281247.0,22419178725.822582,124.0
2017-02-10,PFE,0.000926,32.349998,32.41,32.450001,32.23,10.85,10.85,10.95,10.55,12.85,24.595,229.8,-33.2,85.5,11.49,1950.0,90.0,100.0,97.5,237.8298,-37.5,85.4299,11.89149,1516.2999,40.4,100.0,75.814995,25.058770000000003,32.992545,1.93376,0.672705,63.7297,0.0,17.29,3.186485,473.4993,0.0,91.0,23.674965,13.2794,0.0,3.8752,0.66397,650.132,0.0,70.0965,32.5066,850.953,15.67,61.8778,42.54765,6.9144,0.0,2.43,0.34571999999999997,4.6638,0.0,1.62,0.23319,865.5487,13.76,75.4,43.277435,143092714.0,9843.0,60569351.0,7154635.7,0.4465,-0.0533,0.1118,0.022325,0.9292,0.0,0.1851,0.04646,875.0,0.0,100.0,43.75,1125.0,0.0,100.0,56.25,25.0,0.0,25.0,1.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,30.0,25.0,0.0,25.0,1.25,481.3,-19.5,78.2,24.065,203.2,0.0,46.1,10.16,183.0,1.0,51.0,9.15,2267330887.0,9843.0,1587550853.0,113366544.35,20.0
2017-02-10,TROW,0.0157365881860667,69.400002,68.629997,69.400002,68.5,10.85,10.85,10.95,10.55,69.0,75.1,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,93.4,93.4,93.4,93.4,25.3659,9.5967,0.0,0.0,44.2553,44.2553,44.2553,44.2553,26.9801,26.9801,26.9801,26.9801,0.0,0.0,0.0,0.0,32.4787,32.4787,32.4787,32.4787,63.4571,63.4571,63.4571,63.4571,0.0205,0.0205,0.0205,0.0205,0.0,0.0,0.0,0.0,40.2375,40.2375,40.2375,40.2375,26672.0,26672.0,26672.0,26672.0,-0.057,-0.057,-0.057,-0.057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-02-10,TSS,0.00354740471345405,53.59,53.560001,53.830002,53.32,10.85,10.85,10.95,10.55,55.2,1.04,-23.4,-74.6,88.7,-4.68,500.0,100.0,100.0,100.0,-18.7,-75.0,93.8,-3.74,494.0,94.6,100.0,98.8,26.08708,34.84438,2.81,0.12744,125.2594,0.0,36.3683,25.05188,95.0886,0.0,28.1465,19.01772,0.6824,0.0,0.2296,0.13648,275.0785,42.0643,65.8892,55.0157,255.2264,15.67,63.4571,51.04528,0.0898,0.0,0.0244,0.01796,0.0327,0.0,0.0202,0.006540000000000001,202.6539,11.2,53.3973,40.53078,193483.0,9843.0,65148.0,38696.6,-0.1229,-0.0657,-0.0143,-0.02458,0.6134,0.0,0.6134,0.12268,66.6667,0.0,66.6667,13.33334,433.3333,33.3333,100.0,86.66666,400.0,0.0,100.0,80.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,33.3333,0.0,33.3333,6.66666,43.9,-3.9,25.8,8.78,59.90000000000001,0.0,20.3,11.98,35.0,1.0,12.0,7.0,258124435.0,9843.0,86068804.0,51624887.0,5.0
2017-02-10,UAL,-0.007087433266153691,72.599998,73.370003,73.370003,72.199997,10.85,10.85,10.95,10.55,56.33333333333332,30.16666666666666,40.1,-46.5,74.1,13.366666666666665,300.0,100.0,100.0,100.0,41.1,-46.4,75.0,13.7,261.3,61.4,100.0,87.1,20.86,33.76643333333333,0.0,0.08473333333333333,23.9237,0.0,23.9237,7.974566666666665,64.4716,13.446,28.4839,21.49053333333333,0.2993,0.0,0.2475,0.09976666666666664,119.5798,19.3212,70.0965,39.85993333333332,161.6374,43.9541,61.3622,53.87913333333332,0.0244,0.0,0.0244,0.008133333333333333,0.0125,0.0,0.0125,0.0041666666666666675,143.1463,46.3726,49.8176,47.71543333333332,143511.0,12251.0,66112.0,47837.0,-0.047,-0.4735,0.4588,-0.015666666666666666,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,118.5,18.2,57.0,39.5,46.2,0.0,31.9,15.4,9.0,1.0,5.0,3.0,506237.0,12251.0,297578.0,168745.66666666663,3.0
2017-02-10,UNH,0.0035598739557791705,160.75,160.119995,161.58999599999999,160.100006,10.85,10.85,10.95,10.55,72.0,40.154545454545456,499.7,-34.5,75.0,45.42727272727273,1100.0,100.0,100.0,100.0,559.35,-34.4,75.0,50.85,1007.3999,44.3,100.0,91.58180909090908,36.30643636363636,44.826390909090904,6.731263636363638,0.2897636363636364,147.5365,0.0,28.661,13.412409090909092,388.4812,24.9174,39.103,35.316472727272725,4.704,0.0,3.1367,0.4276363636363636,577.1109,13.9789,70.8053,52.46462727272727,665.0335,45.352,66.0576,60.457590909090904,1.3112,0.0,1.0779,0.1192,0.0464,0.0,0.0339,0.004218181818181818,611.3641,39.5692,76.4697,55.57855454545455,5653018.0,26672.0,4760317.0,513910.7272727273,1.0102,-0.6723,0.2651,0.09183636363636363,4.2192,0.0,0.5274,0.3835636363636364,633.3336,0.0,100.0,57.57578181818182,466.6664,0.0,100.0,42.42421818181817,266.6664,0.0,33.3333,24.2424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,24.2424,466.6664,0.0,100.0,42.42421818181817,440.4,-10.8,50.7,40.03636363636364,195.2,0.0,33.4,17.745454545454542,345.0,1.0,46.0,31.363636363636363,56091297.0,66112.0,29760317.0,5099208.8181818165,11.0
2017-02-13,AAPL,0.002931,133.28999299999998,133.080002,133.820007,132.75,11.07,11.36,11.4,11.07,27.34146341463415,19.604878048780485,993.1998,-91.7,91.7,12.112192682926828,8140.0,90.0,100.0,99.26829268292684,1118.1799,-91.7,91.7,13.63634024390244,6416.3999,31.0,100.0,78.24877926829268,41.229034146341455,41.905176829268285,3.7683756097560974,1.2894743902439023,374.3457,0.0,21.0361,4.5651914634146324,3917.4067,0.0,67.9479,47.77325243902439,151.2247,0.0,22.9681,1.8442036585365853,4039.1994,0.0,70.8053,49.258529268292676,4489.8334,15.67,76.9835,54.75406585365853,58.9182,0.0,6.5721,0.7185146341463415,44.4764,0.0,5.6297,0.5423951219512195,4082.2806,20.6004,75.4,49.78390975609757,17844859960.0,9843.0,16666666666.0,217620243.41463408,0.3561,-0.0122,0.0181,0.004342682926829268,1.1868,0.0,0.043,0.014473170731707315,4406.9045,0.0,100.0,53.74273780487805,3793.0955,0.0,100.0,46.25726219512195,1257.144,0.0,50.0,15.3310243902439,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.4,-55.5,91.7,24.21219512195121,2296.5,0.0,68.89999999999999,28.006097560975608,7117.0,1.0,199.0,86.7926829268293,280991892303.0,9843.0,67267217434.0,3426730393.9390244,82.0
2017-02-13,ABC,-0.0167158201323699,90.480003,91.529999,94.5,89.41999799999999,11.07,11.36,11.4,11.07,51.45454545454546,2.590909090909091,-92.6,-93.8,74.9,-8.418181818181818,1100.0,100.0,100.0,100.0,-92.4,-93.8,75.0,-8.4,954.1,60.0,100.0,86.73636363636362,36.073327272727276,41.7809,3.800145454545455,0.0934818181818182,149.7612,0.0,50.2602,13.614654545454545,256.5675,0.0,46.3905,23.324318181818175,1.1206,0.0,0.2804,0.10187272727272728,521.8504,17.4302,70.0965,47.44094545454546,569.7168,30.5708,61.3622,51.79243636363636,1.079,0.0,0.2776,0.09809090909090908,0.83,0.0,0.2187,0.07545454545454547,537.0759,30.8972,55.3881,48.82508181818182,51554378.0,17271.0,16897600.0,4686761.636363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.6,-93.8,40.7,3.2363636363636363,244.6,0.0,59.6,22.236363636363638,124.0,1.0,25.0,11.272727272727273,81183366.0,65148.0,33948564.0,7380306.0,11.0
2017-02-13,ALL,0.00975305926864056,79.610001,78.949997,79.639999,78.809998,11.07,11.36,11.4,11.07,62.45454545454546,21.29090909090909,275.7,-45.8,75.0,12.53181818181818,2180.0,90.0,100.0,99.09090909090908,301.4,-45.8,75.0,13.7,1992.6999,41.1999,100.0,90.57726818181816,20.981754545454546,41.466772727272726,6.406822727272727,0.9911454545454544,199.4821,0.0,18.794,9.067368181818178,554.4301,0.0,40.8402,25.20136818181818,21.1234,0.0,13.9104,0.9601545454545454,1073.9762,2.9626,70.8053,48.8171,1155.5554,20.131,66.0576,52.52524545454546,2.4438,0.0,0.6245,0.11108181818181817,1.423,0.0,0.537,0.06468181818181817,1021.3392,17.8953,67.8383,46.42450909090909,10535609.0,10979.0,7770007.0,478891.3181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,679.0,-26.9,75.0,30.863636363636363,450.5,0.0,82.8,20.47727272727273,316.0,1.0,27.0,14.363636363636365,137954491.0,83899.0,10530572.0,6270658.681818183,22.0
2017-02-13,AMZN,0.00646930693387193,836.530029,831.619995,843.0,828.549988,11.07,11.36,11.4,11.07,40.16363636363636,26.64181818181818,1488.3998,-32.6,93.8,27.061814545454546,5440.0,90.0,100.0,98.90909090909092,1522.0498,-32.8,93.8,27.67363272727273,4452.6,27.8,100.0,80.95636363636362,29.22693636363637,37.791852727272726,4.607278181818182,0.7827472727272727,431.9645,0.0,44.6275,7.8539,1999.9236,0.9936,66.62,36.36224727272728,42.9855,0.0,9.8948,0.7815545454545455,2361.9136,0.0,70.0965,42.94388363636365,2572.3468,15.67,63.4571,46.76994181818182,15.1234,0.0,3.2272,0.27497090909090904,9.6558,0.0,2.9044,0.17556,2712.7913,1.6,75.4,49.32347818181818,815905772.0,9843.0,349650349.0,14834650.4,1.486,-0.2769,0.1678,0.027018181818181816,3.035,0.0,0.1006,0.05518181818181817,2063.3324,0.0,100.0,37.51513454545454,3436.6676,0.0,100.0,62.48486545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1119.9991,0.0,100.0,20.36362,100.0,0.0,100.0,1.8181818181818183,1236.8,-32.0,74.8,22.487272727272725,1293.1,0.0,52.3,23.51090909090909,3560.0,1.0,156.0,64.72727272727273,57852549927.0,9843.0,5987467302.0,1051864544.1272726,55.0
2017-02-13,APH,-0.0028972476154896,68.970001,69.029999,69.220001,68.809998,11.07,11.36,11.4,11.07,46.22222222222222,-4.044444444444445,-56.0,-87.6,44.7,-6.222222222222222,900.0,100.0,100.0,100.0,20.1,-87.5,75.0,2.2333333333333334,681.1,49.1,99.2,75.67777777777778,28.7128,36.79022222222222,2.426766666666667,0.4431444444444445,45.1413,0.0,20.1824,5.0157,238.2154,6.622000000000001,50.0,26.468377777777768,4.1097,0.0,1.702,0.4566333333333333,341.0465,15.2748,62.9686,37.89405555555556,430.3014,22.8106,66.0576,47.81126666666666,0.6,0.0,0.1298,0.06666666666666668,0.2876,0.0,0.1201,0.03195555555555556,400.0921,23.1671,67.8383,44.454677777777775,2873921.0,17271.0,1744743.0,319324.55555555556,1.3772,-0.609,0.7812,0.15302222222222225,1.862,0.0,0.931,0.2068888888888889,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,433.3334,0.0,100.0,48.14815555555556,100.0,0.0,100.0,11.111111111111114,163.9,-37.7,43.2,18.211111111111116,175.8,0.0,50.6,19.533333333333328,62.0,1.0,16.0,6.8888888888888875,322332917.0,17271.0,122771916.0,35814768.55555555,9.0
2017-02-13,BA,0.007509762826850559,168.029999,166.449997,169.070007,166.350006,11.07,11.36,11.4,11.07,9.490636704119847,30.647565543071163,7145.6993,-92.7,93.0,26.762918726591764,26580.0,90.0,100.0,99.55056179775282,7237.7594,-92.7,93.8,27.107713108614234,20349.599,24.0,100.0,76.2157265917603,45.093294382022464,42.176023220973775,4.840220973782771,3.6956445692883895,1595.5688,0.0,60.749,5.9759131086142325,12501.1801,0.0,90.02,46.82089925093633,1325.6316,0.0,83.25,4.964912359550561,11485.9747,0.0,85.93,43.018631835205994,13666.6754,15.67,76.9835,51.18605018726592,537.3368,0.0,13.7569,2.012497378277154,348.3164,0.0,9.1138,1.3045558052434456,13099.2845,0.0,90.0,49.06099063670412,140686963951.0,5094.0,16666666666.0,526917467.98127335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13350.0,50.0,50.0,50.0,13350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7741.7,-52.6,83.4,28.995131086142322,9108.3,0.0,97.5,34.113483146067416,21965.0,1.0,373.0,82.26591760299625,10831496350842.0,9843.0,135940059266.0,40567402063.07865,267.0
2017-02-13,CAT,0.006142,98.5,97.690002,99.050003,97.160004,11.07,11.36,11.4,11.07,60.75,26.09375,296.8999,-66.9,93.2,18.55624375,1600.0,100.0,100.0,100.0,239.3,-75.0,93.8,14.95625,1279.0,36.9,100.0,79.9375,25.1192375,34.359175,2.0278,0.10311875,86.1741,0.0,20.8966,5.38588125,394.3452,0.0,38.8244,24.646575,1.5161,0.0,0.302,0.09475625,652.6078,0.0,70.8053,40.7879875,797.6027,15.67,66.0576,49.85016875,3.1402,0.0,2.43,0.1962625,1.7805,0.0,1.62,0.11128125,672.7256,8.0,67.8383,42.04535,26681285.0,9843.0,25000000.0,1667580.3125,0.2554,-0.275,0.0887,0.0159625,1.3445,0.0,0.1657,0.08403125,616.6664,0.0,100.0,38.54165,983.3336,0.0,100.0,61.45835,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,200.0,0.0,100.0,12.5,446.5,-71.0,65.0,27.90625,243.1,0.0,36.2,15.19375,169.0,1.0,26.0,10.5625,12890441779.0,9843.0,2129665781.0,805652611.1875,16.0
2017-02-13,FE,0.000655,30.530001000000002,30.52,30.719998999999998,30.389999,11.07,11.36,11.4,11.07,65.66666666666666,1.8888888888888888,88.1001,-43.4,75.0,9.7889,900.0,100.0,100.0,100.0,90.0,-43.4,75.0,10.0,683.7,39.6,100.0,75.96666666666665,30.27227777777778,32.87622222222222,11.111111111111114,0.15754444444444446,61.2645,0.0,20.2358,6.807166666666666,246.5519,13.5868,50.0,27.39465555555556,2.0719,0.0,1.2031,0.2302111111111111,277.2183,6.0284,62.9686,30.80203333333333,516.2493,45.352,61.3622,57.36103333333333,0.8959,0.0,0.6375,0.09954444444444444,0.8386,0.0,0.8190000000000001,0.09317777777777776,447.6929,39.5692,55.5599,49.74365555555556,655798.0,10979.0,214724.0,72866.44444444444,-0.2573,-0.224,0.2935,-0.028588888888888886,0.603,0.0,0.3015,0.067,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,44.44444444444446,36.6,-31.7,73.0,4.066666666666666,115.3,0.0,49.5,12.811111111111114,18.0,1.0,6.0,2.0,1081717.0,10979.0,238602.0,120190.77777777775,9.0
2017-02-13,GOOG,0.0036764705882352798,819.23999,816.0,820.958984,815.48999,11.07,11.36,11.4,11.07,2.096704871060172,19.89333810888252,28702.7977,-93.8,93.8999,20.560743338108878,138200.0,90.0,100.0,98.9971346704871,28331.8564,-93.8,93.8999,20.29502607449857,112593.0935,20.3,100.0,80.6540784383954,48.519432163323785,44.47067027220631,4.095414971346705,4.218289899713467,7195.9368,0.0,31.1809,5.154682521489972,69192.6688,0.0,90.0,49.56494899713468,7334.4571,0.0,100.0,5.253909097421203,62065.4494,0.0,97.0,44.459490974212024,69614.5113,0.0,93.0,49.867128438395426,2560.7331,0.0,33.8564,1.8343360315186248,2083.5094,0.0,24.7038,1.4924852435530085,66962.3052,0.0,94.0,47.96726733524356,849983231596.0,5094.0,100000000000.0,608870509.7392551,14.0012,-0.0037,0.0223,0.010029512893982807,61.2401,0.0,0.0964,0.0438682664756447,62185.199,0.0,100.0,44.54527148997136,77414.80099999999,0.0,100.0,55.45472851002864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8999.991,0.0,14.2857,6.4469849570200575,6885.7074,0.0,14.2857,4.932455157593124,24261.3,-93.5,87.2,17.379154727793697,57113.5,0.0,89.60000000000002,40.912249283667606,1385703.0,1.0,2917.0,992.6239255014326,595816734726045.0,9843.0,2475105059214.0,426802818571.6655,1396.0
2017-02-13,GT,0.0626112741064904,35.709998999999996,33.700001,35.740002000000004,33.700001,11.07,11.36,11.4,11.07,38.214285714285715,-21.492857142857147,-79.2001,-87.5,87.4,-5.65715,1380.0,90.0,100.0,98.57142857142857,-209.98,-87.5,87.5,-14.998571428571427,1035.0998,43.9,100.0,73.9357,25.644928571428572,40.51365,5.7857142857142865,0.4066928571428571,105.2018,0.0,59.049,7.5144142857142855,348.1306,0.0,50.0,24.866471428571426,5.877999999999999,0.0,1.7909,0.4198571428571429,661.383,0.0,70.0965,47.24164285714286,759.8953,15.67,63.869,54.27823571428571,2.6773,0.0,0.7032,0.1912357142857143,2.1453,0.0,0.5509,0.15323571428571428,669.4538,0.0,66.0408,47.818128571428566,69533081.0,9843.0,60569351.0,4966648.642857143,5.7368,-0.284,0.9238,0.40977142857142856,0.0539,0.0,0.0539,0.00385,1000.0,0.0,100.0,71.42857142857143,400.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,7.142857142857142,-74.0,-65.4,83.2,-5.285714285714286,250.2,0.0,67.7,17.871428571428574,832.0,1.0,760.0,59.42857142857143,144488400443.0,9843.0,144241559714.0,10320600031.642857,14.0
2017-02-13,L,0.008832,46.810001,46.419998,46.869999,46.279999,11.07,11.36,11.4,11.07,74.0,25.85,304.2,0.0,81.2,38.025,780.0,90.0,100.0,97.5,304.2999,0.0,84.3999,38.0374875,785.1,89.6,100.0,98.1375,23.525075,40.923875,14.7625,0.1927875,48.1,0.0,18.1,6.0125,198.4736,16.422,28.9975,24.8092,1.5221,0.0,0.4215,0.1902625,374.9789,9.4482,70.8053,46.8723625,461.5392,45.352,66.0576,57.6924,0.3063,0.0,0.097,0.0382875,0.0988,0.0,0.0339,0.01235,421.0774,40.7303,67.8383,52.634675,788588.0,17271.0,389135.0,98573.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,248.6,6.3,42.5,31.075,149.1,0.0,27.500000000000004,18.6375,81.0,1.0,17.0,10.125,124829989.0,76167.0,25032843.0,15603748.625,8.0
2017-02-13,MCO,-0.0038653228836619297,109.029999,108.660004,109.16999799999999,108.220001,11.07,11.36,11.4,11.07,75.0,-3.571428571428572,-174.7999,-93.5,25.1,-24.971414285714282,700.0,100.0,100.0,100.0,-210.15,-93.8,36.8,-30.021428571428572,457.9999,42.0,99.8,65.42855714285714,37.81108571428571,18.545357142857142,1.5801428571428573,0.14641428571428572,34.6556,0.0,26.3888,4.9508,224.9192,25.7269,38.8446,32.13131428571428,1.0967,0.0,0.6961,0.15667142857142854,158.9933,0.0,39.4015,22.71332857142857,425.5475,56.3211,63.4571,60.7925,0.0654,0.0,0.0244,0.009342857142857142,0.0247,0.0,0.0125,0.0035285714285714282,361.3646,40.7303,57.6314,51.62351428571429,403050.0,26672.0,76167.0,57578.571428571435,-5.4571,-2.9405,0.2437,-0.7795857142857141,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,300.0,0.0,100.0,42.857142857142854,-69.1,-33.2,9.6,-9.871428571428574,62.3,0.0,41.7,8.899999999999997,9.0,1.0,2.0,1.2857142857142856,535274.0,26672.0,142279.0,76467.71428571426,7.0
2017-02-13,MTD,-0.0107409505585243,463.85000599999995,466.44000199999994,466.98999000000003,462.27999900000003,11.07,11.36,11.4,11.07,71.16666666666666,19.908333333333328,204.0,-74.6,88.7,17.0,1200.0,100.0,100.0,100.0,251.2,-75.0,88.7,20.933333333333326,957.0,42.3,100.0,79.75,28.11285,47.810675,9.594833333333332,0.166975,139.6276,0.0,25.75,11.635633333333333,350.2481,11.34,50.0,29.18734166666666,2.156,0.0,0.4215,0.17966666666666664,656.6109,32.3712,70.8053,54.717575,678.3145,25.2472,66.0576,56.52620833333332,0.506,0.0,0.1298,0.042166666666666665,0.2493,0.0,0.1201,0.020775,605.5041,15.4711,67.8383,50.458675,3095286.0,10979.0,1744743.0,257940.5,7.8895,0.0675,1.01,0.6574583333333331,0.0,0.0,0.0,0.0,1200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,150.8,-23.9,74.1,12.566666666666665,303.0,0.0,48.9,25.25,113.0,1.0,16.0,9.416666666666666,168530660.0,17271.0,33511338.0,14044221.666666664,12.0
2017-02-13,NFX,0.017059,42.0,41.619999,42.139998999999996,41.419998,11.07,11.36,11.4,11.07,51.8,7.5,27.8,-37.6,43.7,5.56,490.0,90.0,100.0,98.0,28.0,-37.7,43.8,5.6,284.2,43.1,88.8,56.84,43.95342,52.35868,7.97566,1.0843,63.1884,0.0,35.0746,12.63768,172.014,28.776,39.9074,34.4028,6.5261,0.0,2.3055,1.30522,286.2088,41.2359,72.3195,57.24176,318.252,57.9153,67.2426,63.6504,2.9948,0.0,1.4396,0.59896,2.0121,0.0,0.9793,0.40242,291.2986,39.3959,67.8383,58.259719999999994,386582959.0,17271.0,193050193.0,77316591.8,0.0638,-0.17,0.1005,0.012759999999999999,1.6704,0.0,0.5568,0.33408000000000004,200.0001,0.0,66.6667,40.00002,299.9999,33.3333,100.0,59.99998000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,150.0001,0.0,100.0,30.000020000000003,105.7,5.8,65.2,21.14,123.3,0.0,35.3,24.66,19.0,1.0,6.0,3.8,615680666.0,212715.0,386313101.0,123136133.2,5.0
2017-02-13,NVDA,-0.0476232564390445,108.379997,113.389999,113.980003,108.199997,11.07,11.36,11.4,11.07,15.094420600858367,15.583261802575107,2578.3998,-93.6,93.8,11.06609356223176,23240.0,90.0,100.0,99.74248927038626,2477.1697,-93.8,93.8,10.631629613733905,19783.7986,34.5999,100.0,84.90900686695281,38.31726781115879,42.82222832618026,3.9078064377682398,2.1845197424892704,1082.1929,0.0,90.0,4.644604721030042,9580.5601,0.0,67.8179,41.11828369098711,599.0668,0.0,32.805,2.571102145922747,10508.4531,0.0,79.3,45.100657081545066,11793.4623,0.0,76.9835,50.615718025751065,208.1491,0.0,8.7006,0.8933437768240343,161.0467,0.0,5.6108,0.6911875536480687,11425.1158,0.0,85.0,49.03483175965665,36380772679.0,6357.0,16666666666.0,156140655.2746781,-2.2438,-0.1463,0.0526,-0.009630042918454935,16.0107,0.0,0.314,0.06871545064377682,8433.5693,0.0,100.0,36.19557639484979,14866.4307,0.0,100.0,63.80442360515021,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1342.8558,0.0,33.3333,5.763329613733905,752.3803,0.0,25.0,3.2291,3813.7,-67.1,91.7,16.367811158798286,7477.7,0.0,65.9,32.09313304721029,28541.0,1.0,295.0,122.49356223175964,6876762477894.0,7331.0,68884467088.0,29514002051.04721,233.0
2017-02-13,PFE,0.002774,32.610001000000004,32.439999,32.689999,32.439999,11.07,11.36,11.4,11.07,41.82857142857143,13.831428571428573,488.7999,-75.1,75.0,13.965711428571426,3440.0,90.0,100.0,98.28571428571428,612.2999,-75.0,75.0,17.494282857142853,2823.1999,46.0,100.0,80.66285428571426,26.900062857142853,33.50365142857143,5.49728857142857,0.3063257142857143,277.4756,0.0,61.56,7.927874285714285,1067.7996,0.0,50.8838,30.50856,11.4678,0.0,1.702,0.3276514285714285,1375.5796,0.0,70.0965,39.30227428571429,1643.8495,15.67,66.0576,46.96712857142857,9.2988,0.0,3.8248,0.26568,6.2528,0.0,2.3706,0.17865142857142854,1597.8769,13.76,75.4,45.65362571428571,56290792.0,9425.0,25000000.0,1608308.3428571431,0.6705,-0.1768,0.1232,0.019157142857142852,1.8293,0.0,0.1851,0.05226571428571429,1775.0,0.0,100.0,50.71428571428571,1725.0,0.0,100.0,49.28571428571429,25.0,0.0,25.0,0.7142857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,38.57142857142857,225.0,0.0,100.0,6.428571428571429,376.5,-46.3,59.3,10.757142857142856,698.6,0.0,50.9,19.96,954.0,1.0,66.0,27.257142857142853,2500998379.0,9843.0,148847335.0,71457096.54285713,35.0
2017-02-13,TROW,-0.0008606656270356839,69.82,69.709999,70.0,69.010002,11.07,11.36,11.4,11.07,80.83333333333333,24.2,230.7,-87.5,75.0,38.45,600.0,100.0,100.0,100.0,287.5,-87.5,75.0,47.91666666666666,564.7,64.8,100.0,94.11666666666665,32.76483333333333,47.75933333333332,10.101833333333332,0.14481666666666665,130.3655,0.0,45.0,21.72758333333333,157.5719,16.5587,30.5384,26.26198333333333,0.8682,0.0,0.2804,0.1447,350.1136,31.4491,70.0965,58.35226666666666,359.0098,57.9153,63.4571,59.83496666666666,0.1509,0.0,0.0652,0.02515,0.0723,0.0,0.0427,0.01205,300.8706,39.3959,60.2433,50.1451,418217.0,17271.0,214724.0,69702.83333333331,-0.5598,-0.103,-0.0448,-0.0933,1.354,0.0,0.2708,0.22566666666666665,166.6665,0.0,33.3333,27.77775,433.3335,66.6667,100.0,72.22225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,333.3335,0.0,66.6667,55.55558333333333,269.5,-32.7,64.6,44.91666666666666,140.2,9.1,77.5,23.366666666666664,47.0,2.0,11.0,7.833333333333332,2471817.0,241396.0,558797.0,411969.5,6.0
2017-02-13,TSS,0.00297674418604643,54.029999,53.75,54.240002000000004,53.439999,11.07,11.36,11.4,11.07,74.6,-15.38,-90.6001,-74.5,35.6999,-18.12002,500.0,100.0,100.0,100.0,-75.3,-75.0,37.2,-15.06,420.2,67.0,99.8,84.04,26.027160000000002,35.85308,9.67356,0.1635,69.07600000000001,0.0,24.538,13.8152,164.3652,27.384,39.2835,32.87304,1.0131,0.0151,0.2804,0.20262,213.64,8.4437,59.8551,42.728,265.2982,45.352,58.7636,53.05964,0.4206,0.0652,0.097,0.08412,0.046,0.0,0.0277,0.0092,220.2168,38.4364,53.5926,44.04336,213319.0,10979.0,83899.0,42663.8,-0.0909,-0.125,0.077,-0.01818,0.202,0.0,0.202,0.0404,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,150.0,0.0,100.0,30.0,-24.9,-74.5,38.1,-4.98,58.8,0.0,20.0,11.76,44.0,1.0,15.0,8.8,258471544.0,10979.0,86187245.0,51694308.8,5.0
2017-02-13,UAL,0.00809888834863126,73.839996,72.849998,74.160004,72.839996,11.07,11.36,11.4,11.07,42.46153846153847,26.87692307692308,333.1,-20.8,87.6,25.62307692307693,1300.0,100.0,100.0,100.0,331.3499,-20.8,87.5,25.48845384615385,1021.8,39.8,100.0,78.6,20.291415384615387,26.14212307692308,5.67,0.11619230769230768,93.4077,0.0,23.9237,7.185207692307693,230.3565,0.0,29.0357,17.719730769230765,1.6996,0.0,0.4034,0.13073846153846153,442.4316,1.0,59.8551,34.0332,524.8187,15.67,63.4571,40.37066923076923,2.9697,0.0,2.43,0.2284384615384616,1.9303,0.0,1.62,0.1484846153846154,462.4307,1.6,51.7378,35.571592307692306,29468740.0,9843.0,25000000.0,2266826.153846153,-0.9459,-0.4735,0.4588,-0.07276153846153846,1.6237,0.0,0.6313,0.1249,450.0,0.0,100.0,34.615384615384606,850.0,0.0,100.0,65.38461538461536,200.0,0.0,100.0,15.384615384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,650.0,0.0,100.0,50.0,379.2,4.2,87.6,29.169230769230772,123.00000000000004,0.0,41.0,9.461538461538463,34.0,1.0,7.0,2.6153846153846154,39600764.0,9843.0,25000000.0,3046212.6153846155,13.0
2017-02-13,UNH,0.00472957240986283,161.990005,160.690002,162.020004,160.690002,11.07,11.36,11.4,11.07,74.04347826086956,51.13913043478261,1355.9999,-39.3,75.0,58.95651739130434,2300.0,100.0,100.0,100.0,1521.4199,-39.45,75.0,66.14869130434782,1786.7,43.1,100.0,77.68260869565219,32.757452173913045,47.63354347826087,8.28035652173913,0.13828260869565215,351.7533,0.0,28.661,15.293621739130435,736.0997,0.0,39.8507,32.00433478260869,2.622,0.0,0.2804,0.114,1293.0447,10.8009,70.8053,56.2193347826087,1324.0812,45.352,66.0576,57.56874782608696,1.2508,0.0,0.267,0.05438260869565217,0.2113,0.0,0.0427,0.009186956521739129,1178.2633,37.2766,67.8383,51.22883913043479,1815816.0,10979.0,389135.0,78948.52173913043,5.1354,-0.2142,0.3758,0.2232782608695652,10.0165,0.0,0.5274,0.4355,1583.3339,33.3333,100.0,68.84060434782609,716.6661,0.0,66.6667,31.159395652173917,599.9994,0.0,33.3333,26.08693043478261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,783.3327,0.0,100.0,34.05794347826087,666.6661,0.0,66.6667,28.98548260869565,1149.0,1.8,74.8,49.95652173913043,289.5,0.0,20.0,12.586956521739127,880.0,1.0,62.0,38.2608695652174,66364091.0,10979.0,4407313.0,2885395.260869565,23.0
2017-02-14,AAPL,0.015359000000000001,135.020004,133.470001,135.08999599999999,133.25,10.74,11.17,11.34,10.73,19.705882352941178,11.105882352941176,700.0997,-75.0,79.0,13.727445098039215,5070.0,90.0,100.0,99.41176470588236,660.8099,-75.0,79.2,12.957056862745096,3582.7993,34.5999,100.0,70.25096666666666,41.5576137254902,43.03398823529411,4.547550980392157,1.4418823529411764,246.3353,0.0,48.0087,4.830103921568628,2293.8653,0.0,74.2773,44.97775098039216,94.2307,0.0,15.5469,1.8476607843137247,2428.0063,0.0,83.7,47.60796666666666,2743.7302,15.67,76.9835,53.79863137254902,39.3508,0.0,3.8547,0.7715843137254901,28.7734,0.0,3.5259,0.5641843137254899,2609.6932,8.0,80.1,51.17045490196078,19211262282.0,9843.0,16666666666.0,376691417.2941177,0.1615,-0.0388,0.0576,0.0031666666666666666,1.5613,0.0,0.1278,0.03061372549019608,3362.1431,0.0,100.0,65.92437450980391,1737.8569,0.0,100.0,34.07562549019608,576.1914,0.0,50.0,11.297870588235295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6535960784313725,100.0002,0.0,16.6667,1.9607882352941173,521.7,-84.7,75.1,10.229411764705883,1272.4,0.0,69.5,24.949019607843137,1800.0,1.0,208.0,35.29411764705882,148724692822.0,9843.0,17201786994.0,2916170447.490196,51.0
2017-02-14,ABC,0.00722224444444453,90.82,90.0,91.089996,89.730003,10.74,11.17,11.34,10.73,46.4,44.72,214.5,-0.4,75.7,42.9,500.0,100.0,100.0,100.0,206.3,0.0,75.0,41.26,365.7,46.9,100.0,73.14,15.9608,30.571920000000002,0.0,0.07808,0.0,0.0,0.0,0.0,102.7752,0.0,46.48,20.555039999999998,0.3677,0.0,0.159,0.07354,197.6211,5.9,70.0965,39.52422,218.0473,15.67,61.3622,43.60946,0.267,0.0,0.267,0.0534,0.1122,0.0,0.1,0.02244,214.1213,35.1715,49.5535,42.824259999999995,384671.0,9843.0,214724.0,76934.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.8,25.3,71.8,43.96,52.90000000000001,0.0,26.70000000000001,10.58,56.0,1.0,27.0,11.2,5866321.0,9843.0,2914299.0,1173264.2,5.0
2017-02-14,ALL,0.0035122804376281898,79.800003,79.720001,79.82,79.099998,10.74,11.17,11.34,10.73,40.42857142857143,19.771428571428572,247.2,0.0,91.6,35.31428571428572,690.0,90.0,100.0,98.57142857142857,248.0,0.0,91.7,35.42857142857143,627.2,50.6,100.0,89.6,23.012357142857145,26.0975,7.2867,0.1597285714285714,50.2687,0.0,18.794,7.181242857142856,140.5178,0.0,36.7766,20.073971428571426,0.7269,0.0,0.254,0.10384285714285714,221.1905,0.0,58.5675,31.598642857142853,256.4114,15.67,57.9153,36.6302,0.6712,0.0,0.3876,0.09588571428571427,0.3212,0.0,0.266,0.04588571428571429,280.7729,11.2,75.4,40.110414285714285,645544.0,9843.0,375641.0,92220.57142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,152.1,-15.1,69.4,21.728571428571424,60.7,0.0,51.1,8.67142857142857,15.0,1.0,6.0,2.142857142857143,28275031.0,9843.0,25768553.0,4039290.142857143,7.0
2017-02-14,AMZN,-0.00358422939068104,836.3900150000001,837.0,838.3099980000001,831.450012,10.74,11.17,11.34,10.73,15.722222222222221,1.85,-214.5,-91.6,87.5,-11.916666666666664,1790.0,90.0,100.0,99.44444444444444,-216.75,-92.7,87.5,-12.041666666666664,1426.4999,50.3,100.0,79.24999444444444,35.8633,32.52522222222222,1.533572222222222,0.3952722222222222,65.718,0.0,13.5023,3.6510000000000002,599.4697,0.0,58.4856,33.30387222222222,18.2734,0.0,3.871,1.0151888888888887,756.1583,0.5,72.3389,42.008794444444455,945.7257,15.67,76.9835,52.54031666666666,7.3627,0.0,1.3136,0.4090388888888888,3.9817,0.0,1.2383,0.2212055555555556,992.4544,33.0416,75.4,55.13635555555556,17775407421.0,9843.0,16666666666.0,987522634.5,0.6918,-0.0382,0.0944,0.038433333333333326,0.8311,0.0,0.1006,0.04617222222222223,959.9998,0.0,100.0,53.33332222222222,840.0002,0.0,100.0,46.66667777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,339.9998,0.0,50.0,18.888877777777775,0.0,0.0,0.0,0.0,308.1,-91.6,87.5,17.116666666666667,365.6,0.0,39.7,20.31111111111111,708.0,1.0,160.0,39.33333333333332,28249532406.0,9843.0,17367988399.0,1569418467.0,18.0
2017-02-14,APH,0.000290512849324021,69.129997,68.83000200000001,69.139999,68.559998,10.74,11.17,11.34,10.73,45.75,45.175,85.9,0.0,48.4,21.475,400.0,100.0,100.0,100.0,86.3,0.0,48.8,21.575,361.9,75.3,100.0,90.475,23.306925,40.4868,0.0,0.1122,93.1813,0.0,81.0,23.295325,98.9531,0.0,43.4218,24.738275,0.4037,0.0,0.2296,0.100925,168.3803,7.0417,58.5675,42.095075,198.0223,37.7832,58.566,49.505575,0.127,0.0,0.097,0.03175,0.0113,0.0,0.0091,0.002825,176.5268,36.938,48.5347,44.1317,1721433.0,65148.0,1357662.0,430358.25,2.3539,0.0103,0.7812,0.588475,2.793,0.0,0.931,0.69825,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,160.2,26.8,47.9,40.05,60.7,0.0,48.3,15.175,17.0,1.0,13.0,4.25,2471821.0,214724.0,1357662.0,617955.25,4.0
2017-02-14,BA,0.00429338707740112,168.5,167.699997,168.800003,167.220001,10.74,11.17,11.34,10.73,2.315217391304348,22.74728260869565,3747.2995,-91.5,89.6,20.36575815217392,18280.0,90.0,100.0,99.34782608695652,3762.9998,-91.7,89.6,20.451085869565212,13279.598999999998,35.1,100.0,72.1717336956522,48.13464293478261,43.97501358695652,6.521170652173913,4.403297282608696,1368.8248,0.0,40.5,7.439265217391304,8616.1546,0.0,81.9,46.82692717391304,1279.3496,0.0,100.0,6.952986956521738,7941.3405,0.0,80.0,43.15945923913044,9209.6933,13.5974,76.9835,50.05268097826088,533.0754,0.0,11.7908,2.897148913043478,352.1744,0.0,9.2775,1.913991304347826,8999.0432,0.0,85.3,48.90784347826087,76509117621.0,9843.0,16666666666.0,415810421.8532609,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9200.0,50.0,50.0,50.0,9200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4596.4,-91.5,84.0,24.98043478260869,4556.4,0.0,61.5,24.76304347826087,11997.0,1.0,246.0,65.20108695652173,6808149342035.0,9843.0,154467738928.0,37000811641.49457,184.0
2017-02-14,CAT,-0.001831,98.089996,98.290001,98.739998,97.260002,10.74,11.17,11.34,10.73,61.8,17.4,-47.5999,-47.5999,35.8,-9.51998,500.0,100.0,100.0,100.0,34.97,-35.9,75.0,6.994,432.4,76.2,100.0,86.48,28.091759999999997,49.39952,2.21714,0.20024,44.6514,0.0,23.7548,8.93028,181.1433,19.6795,50.0,36.22866,8.3184,0.0,7.2,1.6636799999999998,272.1512,35.33,62.9686,54.430240000000005,266.2832,37.9429,59.7939,53.256640000000004,1.4586,0.0,1.3132,0.29172,0.0689,0.0,0.0367,0.01378,246.7905,39.3959,56.3023,49.3581,9312502.0,17271.0,8851124.0,1862500.4,0.0546,-0.1088,0.0887,0.010920000000000001,0.5937,0.0,0.1657,0.11874000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,150.0,0.0,100.0,30.0,153.0,14.7,35.7,30.6,84.6,0.0,21.6,16.92,115.0,1.0,30.0,23.0,8528244921.0,8851124.0,2130127159.0,1705648984.2,5.0
2017-02-14,FE,-0.013425,30.360001,30.540001,30.639999,30.16,10.74,11.17,11.34,10.73,100.0,-16.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,96.0,96.0,96.0,96.0,37.8554,42.1877,13.7765,0.3812,18.1728,18.1728,18.1728,18.1728,32.4157,32.4157,32.4157,32.4157,0.4016,0.4016,0.4016,0.4016,40.0645,40.0645,40.0645,40.0645,66.0576,66.0576,66.0576,66.0576,0.0504,0.0504,0.0504,0.0504,0.0339,0.0339,0.0339,0.0339,67.8383,67.8383,67.8383,67.8383,389135.0,389135.0,389135.0,389135.0,0.2935,0.2935,0.2935,0.2935,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-19.6,-19.6,-19.6,-19.6,4.7,4.7,4.7,4.7,3.0,3.0,3.0,3.0,539146.0,539146.0,539146.0,539146.0,1.0
2017-02-14,GOOG,0.00043954212454200297,820.450012,819.0,823.0,816.0,10.74,11.17,11.34,10.73,1.8133748055987557,21.791290824261278,12314.2986,-100.0,100.0,19.151319751166405,63250.0,90.0,100.0,98.36702954898912,12694.6986,-100.0,100.0,19.742921617418357,49619.0969,29.8,100.0,77.1681133748056,49.21795489891135,44.86125552099533,3.487340902021773,3.4625604976671847,2764.9918,0.0,33.2773,4.300142768273717,31097.1773,0.0,92.0,48.36263965785381,2721.1118,0.0,68.072,4.231900155520996,28238.9842,0.0,97.0,43.91754930015553,32323.7567,6.03,81.18,50.27022814930015,914.9573,0.0,10.0797,1.422950699844479,739.8865,0.0,24.39,1.1506788491446345,31583.2772,0.0,94.0,49.11862706065319,334283998347.0,5618.0,16666666666.0,519881801.4727839,4.529,-0.0037,0.0223,0.007043545878693625,19.9176,0.0,0.0964,0.030976049766718517,29326.1736,0.0,100.0,45.608357076205294,34973.8264,0.0,100.0,54.391642923794706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2928.5685,0.0,14.2857,4.554538880248834,1714.2839999999999,0.0,14.2857,2.6660715396578536,14952.2,-60.1,92.8,23.25381026438569,23674.8,0.0,79.7,36.81928460342145,401559.0,1.0,3092.0,624.5085536547433,193467909012245.0,9843.0,2544635703947.0,300883217748.437,643.0
2017-02-14,GT,-0.00502652876217458,35.759997999999996,35.810001,36.419998,35.59,10.74,11.17,11.34,10.73,17.25,-19.35,-102.9,-40.2,0.0,-25.725,380.0,90.0,100.0,95.0,-106.45,-43.75,0.0,-26.6125,305.1,38.0,100.0,76.275,18.250775,14.77395,0.0,2.740375,8.4964,0.0,8.4964,2.1241,45.4756,0.0,39.2806,11.3689,11.8698,0.0,7.974,2.96745,136.7472,26.4646,51.3205,34.1868,189.2003,15.67,63.869,47.300075,1.3651,0.0,0.7032,0.341275,0.5596,0.0,0.385,0.1399,159.8861,27.4468,52.6039,39.971525,4111214.0,9843.0,3991856.0,1027803.5,0.24600000000000002,-0.4335,0.3918,0.0615,0.0328,0.0,0.0328,0.0082,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,-2.0,-27.4,42.9,-0.5,95.9,0.0,47.5,23.975,32.0,1.0,25.0,8.0,20378524568.0,9843.0,20378235027.0,5094631142.0,4.0
2017-02-14,L,-0.00021400000000000002,46.959998999999996,46.830002,47.16,46.669998,10.74,11.17,11.34,10.73,88.8,33.12,71.7,-58.5,93.4,14.34,490.0,90.0,100.0,98.0,50.1,-87.5,93.8,10.02,407.0,50.6,99.9,81.4,17.5866,37.3107,20.0,0.7391,91.0,0.0,81.0,18.2,109.6813,0.0,36.152,21.93626,1.5966,0.1826,0.5358,0.31932,233.5066,37.0065,58.5675,46.70132,281.7669,48.253,61.3622,56.35338,0.4218,0.0,0.267,0.08436,0.0586,0.0,0.0277,0.01172,253.2782,40.9011,56.6271,50.655640000000005,227006.0,17271.0,66112.0,45401.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,226.6,30.8,79.4,45.32,73.6,0.0,25.9,14.72,43.0,1.0,19.0,8.6,50879384.0,17271.0,25159195.0,10175876.8,5.0
2017-02-14,MCO,0.007298605086818229,109.260002,108.239998,109.260002,108.120003,10.74,11.17,11.34,10.73,37.125,23.8125,121.8001,-74.5,79.0,15.2250125,800.0,100.0,100.0,100.0,144.1,-75.0,79.2,18.0125,486.4999,40.1,94.1999,60.8124875,42.6107875,31.3255625,7.4651875,0.5078125,85.3339,0.0,26.3888,10.6667375,331.0797,20.8544,50.0,41.3849625,4.3302,0.0,1.5784,0.541275,273.1799,0.0,59.0634,34.1474875,433.4154,43.453,58.7636,54.176925,1.8828,0.0244,0.6933,0.23535,1.0723,0.0,0.5918,0.1340375,387.829,30.7355,57.5632,48.478625,22188208.0,10979.0,12294074.0,2773526.0,-1.6118,-2.9405,1.315,-0.201475,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,200.0,0.0,100.0,25.0,58.8,-74.5,40.5,7.35,175.8,0.0,53.5,21.975,19.0,1.0,5.0,2.375,36420230.0,10979.0,19464348.0,4552528.75,8.0
2017-02-14,MTD,0.0018421125910643699,463.30999800000006,461.42999299999997,465.75,460.0,10.74,11.17,11.34,10.73,65.6,54.68,233.4999,0.0,75.0,46.69998,500.0,100.0,100.0,100.0,212.5,0.0,75.0,42.5,370.4,38.7,100.0,74.08,27.378159999999998,34.46832,21.458000000000002,0.10918,44.0638,0.0,24.3641,8.81276,146.2992,7.3062,49.5848,29.259840000000004,0.5618,0.0,0.2804,0.11235999999999999,224.3677,8.5876,70.0965,44.873540000000006,259.063,23.6705,61.3622,51.8126,0.172,0.0,0.0824,0.0344,0.1188,0.0,0.0822,0.02376,221.9978,24.494,56.5525,44.39956,4776152.0,17271.0,4551454.0,955230.4,3.0365,-0.1385,1.01,0.6073,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,210.7,22.8,78.0,42.14,80.8,0.0,27.800000000000004,16.16,56.0,1.0,19.0,11.2,9813921.0,76167.0,4551454.0,1962784.2,5.0
2017-02-14,NFX,0.023150999999999998,43.669998,42.330002,43.740002000000004,41.869999,10.74,11.17,11.34,10.73,79.33333333333333,32.06666666666666,36.0,0.0,36.0,12.0,300.0,100.0,100.0,100.0,37.2,0.0,37.2,12.4,270.2999,73.5,99.9,90.09996666666665,29.80723333333333,37.72093333333333,10.332366666666664,0.8245666666666666,46.8056,4.9939,35.0746,15.601866666666664,97.0773,30.7412,33.1856,32.3591,2.573,0.1325,2.2388,0.8576666666666666,119.9257,7.0561,70.8053,39.97523333333333,185.8358,56.3211,66.0576,61.94526666666666,0.0953,0.0205,0.0504,0.031766666666666665,0.0464,0.0,0.0339,0.015466666666666663,163.3637,40.7303,67.8383,54.45456666666666,480955.0,26672.0,389135.0,160318.3333333333,-0.8585,-0.5235,0.16,-0.2861666666666666,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,94.3,26.5,34.1,31.43333333333333,2.8000000000000003,0.0,2.8000000000000003,0.9333333333333336,4.0,1.0,2.0,1.3333333333333333,547067.0,26672.0,389135.0,182355.66666666663,3.0
2017-02-14,NVDA,0.00842674337302984,108.779999,107.989998,110.150002,106.290001,10.74,11.17,11.34,10.73,16.64,37.48266666666665,2767.5,-71.1,93.5,36.9,7180.0,90.0,100.0,95.7333333333333,2696.7098,-87.5,94.1,35.95613066666665,5773.9996,38.8,100.0,76.98666133333333,40.94810666666665,40.502496,4.75432,1.3293133333333331,459.5837,0.0,42.4,6.1277826666666675,3185.4942,3.4,67.38,42.473256,118.15100000000001,0.0,9.9766,1.575346666666667,3166.6466,0.0,74.215,42.221954666666655,4027.5767,15.67,70.8845,53.70102266666666,33.5149,0.0,2.43,0.4468653333333333,28.1111,0.0,2.8085,0.3748146666666666,3965.6599,17.8953,70.8845,52.87546533333333,1660405444.0,9843.0,680272108.0,22138739.253333326,-0.6323,-0.1463,0.0526,-0.008430666666666666,5.2004,0.0,0.314,0.06933866666666666,3308.0946,0.0,100.0,44.107928,4191.9054,0.0,100.0,55.892072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,4.952376,233.3332,0.0,16.6667,3.1111093333333333,2788.4,-21.1,87.4,37.178666666666665,2096.6,0.0,51.7,27.954666666666668,9885.0,1.0,1074.0,131.8,1614377391875.0,9843.0,122375465750.0,21525031891.666664,75.0
2017-02-14,PFE,0.007684999999999999,32.75,32.529999,32.77,32.349998,10.74,11.17,11.34,10.73,0.0,15.2,-93.8,-75.0,0.0,-23.45,380.0,90.0,100.0,95.0,-93.8,-75.0,0.0,-23.45,211.7,24.0,83.0,52.925,21.91105,23.301275,5.38085,0.222925,21.5234,0.0,21.5234,5.38085,91.9221,4.9,50.0,22.980525,1.1521,0.0,1.1521,0.288025,140.3519,6.5,50.0,35.087975,114.245,15.67,62.2419,28.56125,1.7285,0.0,1.3369,0.432125,1.3431,0.0,1.0244,0.335775,198.4103,20.8099,75.4,49.602575,2173948411.0,9843.0,2173913043.0,543487102.75,-0.0624,-0.0533,0.0005,-0.0156,0.0432,0.0,0.0219,0.0108,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.0,-18.2,51.4,19.75,29.6,0.0,21.0,7.4,25.0,1.0,17.0,6.25,38660924933.0,9843.0,38440087800.0,9665231233.25,4.0
2017-02-14,TROW,0.0037329790744298204,69.860001,69.650002,70.08000200000001,69.440002,10.74,11.17,11.34,10.73,100.0,39.8,39.8,39.8,39.8,39.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,61.1,61.1,61.1,61.1,28.3114,46.6906,7.29,0.2136,18.9051,18.9051,18.9051,18.9051,30.5384,30.5384,30.5384,30.5384,0.2804,0.2804,0.2804,0.2804,59.8551,59.8551,59.8551,59.8551,57.9153,57.9153,57.9153,57.9153,0.0652,0.0652,0.0652,0.0652,0.0223,0.0223,0.0223,0.0223,50.98,50.98,50.98,50.98,17271.0,17271.0,17271.0,17271.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,55.4,55.4,55.4,55.4,15.4,15.4,15.4,15.4,12.0,12.0,12.0,12.0,576068.0,576068.0,576068.0,576068.0,1.0
2017-02-14,TSS,0.00111298460396969,54.009997999999996,53.91,54.240002000000004,53.689999,10.74,11.17,11.34,10.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-14,UAL,0.0251906175057022,73.739998,73.440002,73.879997,72.0,10.74,11.17,11.34,10.73,59.5,27.925,104.2,-57.7,74.9,26.05,400.0,100.0,100.0,100.0,87.5,-75.0,75.0,21.875,280.0,39.8,100.0,70.0,18.01855,34.0354,19.207325,0.11555,36.217,0.0,20.5502,9.05425,92.0736,6.3879,29.0357,23.0184,0.3488,0.0215,0.2131,0.0872,171.9682,12.6945,65.8892,42.99205,214.7908,29.9613,63.4571,53.6977,0.1399,0.0205,0.0652,0.034975,0.0463,0.0,0.0267,0.011575,175.4433,31.9223,54.7951,43.860825,146810.0,17271.0,76195.0,36702.5,-0.9638,-0.4735,-0.0173,-0.24095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,73.9,15.7,21.1,18.475,97.1,15.4,33.7,24.275,26.0,3.0,8.0,6.5,11123344.0,207455.0,5267946.0,2780836.0,4.0
2017-02-14,UNH,0.00699910201918441,163.130005,161.449997,163.5,161.25,10.74,11.17,11.34,10.73,79.5,67.6,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.9,99.9,100.0,99.95,46.1793,59.27805,0.0,0.06315,12.9514,0.0,12.9514,6.4757,77.5908,38.4878,39.103,38.7954,0.0518,0.0,0.0518,0.0259,133.0651,62.9686,70.0965,66.53255,121.1561,59.7939,61.3622,60.57805,0.0,0.0,0.0,0.0,0.0052,0.0,0.0052,0.0026,117.7088,55.3881,62.3207,58.8544,142279.0,66112.0,76167.0,71139.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,102.2,50.9,51.3,51.1,34.3,17.1,17.2,17.15,127.0,63.0,64.0,63.5,9033072.0,4483480.0,4549592.0,4516536.0,2.0
2017-02-15,AAPL,0.0011070000000000001,135.509995,135.520004,136.270004,134.619995,11.97,10.84,12.01,10.8,28.05,19.6575,504.1001,-82.6999,90.9,12.6025025,3910.0,90.0,100.0,97.75,500.83,-77.1,91.7,12.52075,3166.9998,44.6,100.0,79.174995,38.747365,44.318275,1.6156825000000001,2.56778,155.2605,0.0,18.8357,3.8815125,1680.8875,0.0,67.9479,42.0221875,65.7986,0.0,9.1938,1.6449650000000002,1907.3044,12.6,78.9179,47.68261,2313.1549,15.67,76.9835,57.828872499999996,16.4474,0.0,1.3764,0.411185,15.334000000000001,0.0,1.9811,0.38335,2158.6109,11.2,76.4697,53.9652725,51108118003.0,6381.0,16666666666.0,1277702950.075,0.2781,-0.0068,0.0375,0.0069525,0.447,0.0,0.043,0.011175,2370.7143,0.0,100.0,59.2678575,1629.2857,0.0,100.0,40.7321425,362.8576,0.0,33.3333,9.071439999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,887.0,-29.8,77.6,22.175,863.8,0.0,47.8,21.595,3441.0,1.0,222.0,86.025,396186292842.0,7052.0,53862391461.0,9904657321.05,40.0
2017-02-15,ABC,0.00386098171294025,91.18,90.650002,91.470001,89.660004,11.97,10.84,12.01,10.8,57.0,24.91666666666666,102.2,-31.7,74.9,17.03333333333333,590.0,90.0,100.0,98.33333333333331,130.8,-31.7,87.5,21.8,513.8,42.4,100.0,85.63333333333333,36.7894,47.3145,6.9669333333333325,0.10605,33.167,0.0,33.167,5.527833333333333,199.2536,14.4088,50.0,33.20893333333333,32.9413,0.0,32.4,5.490216666666666,345.8114,47.1065,70.0965,57.63523333333333,345.3343,50.7251,61.3622,57.55571666666666,2.3966,0.0,2.3722,0.3994333333333333,2.2687,0.0,2.2561,0.37811666666666655,284.8002,33.1117,57.6314,47.4667,723394.0,65148.0,214724.0,120565.66666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,154.6,-23.3,36.5,25.766666666666666,178.5,24.9,51.3,29.75,213.0,28.0,63.0,35.5,51240995427.0,3129023.0,51224087581.0,8540165904.5,6.0
2017-02-15,ALL,0.00775003749999992,80.709999,80.0,80.720001,79.589996,11.97,10.84,12.01,10.8,52.11111111111111,14.23333333333333,-19.4,-93.8,45.6,-2.155555555555556,880.0,90.0,100.0,97.77777777777777,10.1,-93.8,75.0,1.1222222222222222,680.4,39.9,100.0,75.6,24.734744444444445,39.0624,4.230855555555556,0.1489333333333333,89.5301,0.0,17.0822,9.947788888888887,217.3885,0.0,50.0,24.154277777777768,5.8903,0.0,4.5,0.6544777777777778,400.8409,0.0,70.8053,44.53787777777778,447.648,20.131,66.0576,49.73866666666666,1.1911,0.0,0.4236,0.13234444444444446,0.6448,0.0,0.266,0.07164444444444447,422.3979,17.8953,67.8383,46.9331,1750589.0,17271.0,434869.0,194509.8888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,205.1,-47.1,50.4,22.788888888888888,148.6,0.0,35.2,16.51111111111111,161.0,1.0,33.0,17.88888888888889,76676176.0,298582.0,20818156.0,8519575.111111112,9.0
2017-02-15,AMZN,0.0094005119904077,842.7000119999999,834.0,842.8099980000001,832.820007,11.97,10.84,12.01,10.8,60.36363636363637,22.018181818181816,62.5,-39.1,42.0,5.6818181818181825,1090.0,90.0,100.0,99.09090909090908,-4.6,-38.9,38.5,-0.4181818181818181,934.0,47.8,100.0,84.90909090909092,35.98974545454546,46.85574545454546,5.091445454545455,0.21929090909090904,87.3402,0.0,14.1886,7.940018181818182,425.7126,0.9936,58.4856,38.70114545454546,2.0605,0.0,0.6084,0.1873181818181818,601.8369,13.2,70.8053,54.71244545454546,593.1353,15.67,66.0576,53.9213909090909,0.3209,0.0,0.0652,0.02917272727272727,0.1952,0.0,0.0427,0.017745454545454543,565.0852,30.7,67.8383,51.37138181818182,10132031.0,9843.0,8851124.0,921093.7272727272,0.5368,0.0389,0.0902,0.0488,0.8925,0.0,0.1006,0.08113636363636363,526.6664,33.3333,100.0,47.87876363636365,573.3336,0.0,66.6667,52.12123636363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,27.87876363636364,0.0,0.0,0.0,0.0,293.7,-20.2,40.0,26.7,177.9,0.0,36.7,16.172727272727272,190.0,1.0,161.0,17.27272727272727,2114758934.0,9843.0,2058273629.0,192250812.18181816,11.0
2017-02-15,APH,0.00450262903420851,69.019997,68.849998,69.220001,68.57,11.97,10.84,12.01,10.8,58.111111111111114,29.43333333333333,196.0998,0.0,45.4,21.788866666666664,900.0,100.0,100.0,100.0,209.5,0.0,45.4,23.277777777777768,602.7,33.0,100.0,66.96666666666667,29.471477777777782,30.833444444444442,2.293366666666667,0.6779222222222222,32.9925,0.0,20.1824,3.6658333333333326,274.7973,0.0,50.0,30.53303333333333,8.2941,0.0,2.6501,0.9215666666666666,366.7199,23.3987,65.8892,40.74665555555556,481.8814,37.9429,63.4571,53.54237777777778,2.3213,0.0,1.3132,0.2579222222222222,0.4038,0.0,0.1221,0.044866666666666666,434.2598,40.2375,55.3881,48.251088888888894,1609706.0,17271.0,418408.0,178856.22222222222,2.2659,-0.2278,0.7812,0.2517666666666666,5.1268,0.0,0.931,0.5696444444444444,700.0,50.0,100.0,77.7777777777778,200.0,0.0,50.0,22.22222222222223,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,466.6668,0.0,66.6667,51.85186666666666,200.0,0.0,50.0,22.22222222222223,315.7,24.5,47.0,35.07777777777777,186.0,0.0,46.3,20.666666666666668,73.0,1.0,17.0,8.11111111111111,6219033.0,66112.0,1120692.0,691003.6666666665,9.0
2017-02-15,BA,0.00783759064051281,169.300003,168.419998,169.949997,168.350006,11.97,10.84,12.01,10.8,0.359375,12.44609375,6650.6059,-81.3,87.5,17.319286197916664,37840.0,90.0,100.0,98.54166666666664,7044.9,-83.3,87.5,18.34609375,31228.8911,29.7,100.0,81.32523723958333,48.98798333333333,45.833521875,7.15109921875,6.518179166666666,3891.3806,0.0,53.2787,10.133803645833332,18432.7047,0.0,86.43,48.00183515625,3632.1441,0.0,87.83,9.45870859375,17666.0943,1.0,97.7,46.00545390625,19666.2791,0.0,76.9835,51.21426848958333,1462.3007,0.0,13.7569,3.8080747395833328,935.5904,0.0,14.6257,2.436433333333333,19113.8417,0.0,80.961,49.77562942708333,225424158220.0,5094.0,16666666666.0,587042078.6979167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19200.0,50.0,50.0,50.0,19200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4268.2,-75.4,72.3,11.115104166666665,11527.800000000005,0.0,70.7,30.0203125,29585.0,1.0,322.0,77.04427083333333,11262223678398.0,9843.0,149888393019.0,29328707495.828117,384.0
2017-02-15,CAT,0.009581000000000001,99.019997,98.110001,99.019997,98.0,11.97,10.84,12.01,10.8,57.66666666666666,25.48333333333333,196.5,-4.2,73.8,32.75,580.0,90.0,100.0,96.66666666666664,233.3,0.0,75.0,38.88333333333333,460.6,64.8,100.0,76.76666666666667,26.3125,42.48333333333333,3.3089666666666666,0.7023833333333332,51.3596,0.0,23.7548,8.559933333333333,188.45,20.0,39.1192,31.40833333333333,4.146,0.0151,2.9596,0.691,287.0873,29.4786,59.2636,47.84788333333332,308.2534,36.8759,61.3622,51.37556666666666,0.4525,0.0,0.3111,0.07541666666666665,0.0905,0.0,0.0568,0.01508333333333333,275.0279,37.7847,57.6314,45.83798333333333,13973785.0,65148.0,12294074.0,2328964.166666666,-0.1419,-0.1496,0.0887,-0.02365,0.5937,0.0,0.1657,0.09895,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,250.0,0.0,100.0,41.66666666666666,216.5,18.3,49.1,36.08333333333332,136.3,0.0,36.6,22.71666666666666,605.0,1.0,255.0,100.83333333333331,83551852159.0,66112.0,38581456241.0,13925308693.166666,6.0
2017-02-15,FE,0.008297,30.4,30.129998999999998,30.459999,30.110001,11.97,10.84,12.01,10.8,69.0,22.7,3.8,3.8,3.8,3.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.1999,48.1999,48.1999,48.1999,11.3446,34.4036,0.0,0.1704,7.29,7.29,7.29,7.29,26.1628,26.1628,26.1628,26.1628,0.0486,0.0486,0.0486,0.0486,39.4015,39.4015,39.4015,39.4015,63.4571,63.4571,63.4571,63.4571,0.0205,0.0205,0.0205,0.0205,0.0,0.0,0.0,0.0,49.411,49.411,49.411,49.411,26672.0,26672.0,26672.0,26672.0,-0.0585,-0.0585,-0.0585,-0.0585,0.3015,0.3015,0.3015,0.3015,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,5.9,5.9,5.9,5.9,31.1,31.1,31.1,31.1,3.0,3.0,3.0,3.0,168951.0,168951.0,168951.0,168951.0,1.0
2017-02-15,GOOG,0.000695674685651237,818.97998,819.3599849999999,823.0,818.469971,11.97,10.84,12.01,10.8,1.128476821192053,22.626622516556285,16424.7986,-93.8,93.7,21.754700132450328,74810.0,90.0,100.0,99.08609271523176,18652.1092,-93.8,93.8,24.704780397350998,62793.498,25.7,100.0,83.17019602649006,48.35411245033114,45.52438039735099,6.4725161589403974,6.742258543046358,6021.9217,0.0,34.5553,7.976055231788077,36916.3775,0.0,77.6034,48.895864238410596,5926.0185,0.0,81.9,7.849031125827813,34496.3471,0.0,97.0,45.69052596026489,37417.254,15.3548,76.9835,49.55927682119204,2567.0552,0.0,15.9384,3.400073112582781,2051.028,0.0,14.2836,2.7165933774834436,37056.7232,4.0,94.0,49.081752582781455,381240475930.0,5094.0,100000000000.0,504954272.75496686,4.7836,-0.0037,0.0223,0.006335894039735099,21.7522,0.0,0.0964,0.028810860927152324,33406.8787,0.0,100.0,44.24752145695364,42093.1213,0.0,100.0,55.75247854304636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2485.7118,0.0,14.2857,3.292333509933775,1785.7125,0.0,14.2857,2.3651821192052984,17307.0,-93.8,75.0,22.92317880794701,25850.7,0.0,80.2,34.23933774834437,130118.0,1.0,916.0,172.3417218543046,22742889690098.0,9843.0,223084469115.0,30123032702.11656,755.0
2017-02-15,GT,0.0159977542520979,36.169998,35.630001,36.23,35.610001000000004,11.97,10.84,12.01,10.8,42.25,-10.725,-120.0,-76.4,40.4,-30.0,400.0,100.0,100.0,100.0,-154.2199,-87.5,40.6,-38.554975,273.8,46.5,95.1,68.45,12.666125,40.0357,2.5,0.124375,15.7864,0.0,8.4964,3.9466,81.2701,0.0,39.2806,20.317525,0.46799999999999997,0.0,0.2296,0.11699999999999999,169.8546,32.7799,58.5675,42.46365,209.804,42.1333,61.3622,52.451,0.7347,0.0,0.4236,0.183675,0.43799999999999994,0.0,0.2176,0.1095,205.9013,43.8191,57.6314,51.475325,590858.0,24729.0,434869.0,147714.5,0.2381,-1.057,0.9238,0.059525,0.0328,0.0,0.0328,0.0082,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,-44.1,-56.2,40.4,-11.025,35.1,0.0,27.0,8.775,19.0,1.0,14.0,4.75,26307914.0,24729.0,25698821.0,6576978.5,4.0
2017-02-15,L,0.011534,47.25,46.82,47.25,46.709998999999996,11.97,10.84,12.01,10.8,82.35,36.37,867.4,-74.4,91.7,43.37,1990.0,90.0,100.0,99.5,919.5,-75.0,91.7,45.975,1243.3999,27.7,100.0,62.16999499999999,26.336715,37.152645,4.5,0.53877,415.0,0.0,81.0,20.75,563.1565,18.3194,57.0,28.157825,10.6895,0.0151,6.7869,0.534475,905.1926,27.2101,70.0965,45.25963,1148.3074,45.352,63.4571,57.415369999999996,1.1014,0.0,0.2681,0.05507000000000001,0.3136,0.0,0.0945,0.01568,981.834,37.1824,60.2433,49.0917,1249134.0,17271.0,400816.0,62456.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,725.4,-44.5,87.5,36.27,160.0,0.0,45.1,8.0,91.0,1.0,22.0,4.55,77336045.0,17271.0,25326477.0,3866802.25,20.0
2017-02-15,MCO,0.008254618070756779,109.849998,109.029999,110.040001,109.0,11.97,10.84,12.01,10.8,73.8,1.9,-1.3,-25.6,28.1999,-0.26,500.0,100.0,100.0,100.0,2.8999,-25.8,28.1999,0.57998,223.0998,23.7999,61.0,44.61996,28.8521,26.36454,3.458,0.5314800000000001,75.9134,0.0,26.3888,15.18268,131.4575,20.8544,38.8446,26.2915,2.9730000000000003,0.0364,1.0407,0.5946,158.4895,18.4342,54.7404,31.6979,274.5556,44.4886,57.9153,54.91112,0.4897,0.0244,0.2697,0.09794,0.2688,0.0126,0.1887,0.05376,252.8219,46.3992,53.5926,50.56438,174238.0,17271.0,65148.0,34847.6,-0.4282,-0.73,0.312,-0.08564,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,43.4,-14.6,41.6,8.68,65.2,0.0,42.2,13.04,11.0,1.0,6.0,2.2,19714753.0,17271.0,19521625.0,3942950.6,5.0
2017-02-15,MTD,0.00977760017690055,465.23001100000005,462.27999900000003,466.82000700000003,460.26000999999997,11.97,10.84,12.01,10.8,59.0,22.76,-6.0,-19.2,13.2,-1.2,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,399.5,65.0,100.0,79.9,28.442859999999996,46.91722,14.58,0.15528,34.9929,0.0,24.3641,6.9985800000000005,157.3899,23.43,50.0,31.47798,0.3385,0.0,0.2804,0.0677,287.3047,45.6712,65.8892,57.46094,258.9088,28.7273,63.4571,51.78176,1.2127,0.0205,1.0095,0.24254,1.9177,0.0,1.875,0.38354,213.5391,30.8945,54.7951,42.70782,891406.0,17271.0,736892.0,178281.2,3.942,-0.098,1.01,0.7884,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,94.3,0.0,24.7,18.86,98.3,0.0,25.3,19.66,87.0,1.0,23.0,17.4,8200179.0,736892.0,1948750.0,1640035.8,5.0
2017-02-15,NFX,0.0,43.169998,43.310001,43.560001,42.810001,11.97,10.84,12.01,10.8,56.5,-2.5125,-26.6999,-41.6999,39.4,-3.3374875,790.0,90.0,100.0,98.75,-29.0,-43.4,39.9,-3.625,507.5,32.6,99.8,63.4375,29.484925,21.646225,3.0655,0.1312,57.8448,0.0,28.1138,7.2306,245.4427,7.9029,50.0,30.6803375,1.8512,0.0,0.9175,0.2314,237.9097,7.0,48.8803,29.7387125,394.6579,15.67,63.4571,49.3322375,0.3112,0.0,0.097,0.0389,0.0547,0.0,0.0223,0.0068375,386.7341,21.0683,80.1,48.3417625,3740033.0,9843.0,3387189.0,467504.125,-0.794,-0.5883,1.123,-0.09925,1.3433,0.0,0.4739,0.1679125,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,433.3334,0.0,100.0,54.166675,69.1,-33.1,39.4,8.6375,126.2,0.0,75.7,15.775,11.0,1.0,2.0,1.375,3897965.0,9843.0,3387189.0,487245.625,8.0
2017-02-15,NVDA,0.00449951323233222,109.0,108.900002,109.800003,107.760002,11.97,10.84,12.01,10.8,16.906666666666666,32.32266666666666,2145.2992,-81.6,93.8,28.60398933333333,7460.0,90.0,100.0,99.46666666666664,2086.8793,-87.5,93.8,27.82505733333333,6720.0997,36.6,100.0,89.60132933333333,43.52391466666666,46.066992,2.651458666666666,0.9476399999999999,247.6223,0.0,19.8254,3.3016306666666666,3412.4293,5.7,93.0,45.49905733333333,119.5643,0.0,12.6961,1.5941906666666668,3519.8918,0.0,93.0,46.93189066666666,3913.3444,12.6124,66.0576,52.17792533333333,34.5758,0.0,2.3615,0.4610106666666666,30.6405,0.0,4.9973,0.40854,3628.489,8.0,67.8383,48.37985333333332,747345913.0,14773.0,121951219.0,9964612.173333332,-0.7834,-0.1463,0.0526,-0.010445333333333329,5.9437,0.0,0.314,0.07924933333333332,3484.2847,0.0,100.0,46.45712933333333,4015.7153,0.0,100.0,53.54287066666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,6.2857080000000005,259.5236,0.0,16.6667,3.460314666666666,1454.0,-74.9,77.9,19.386666666666667,2235.1,0.0,88.2,29.80133333333333,8032.0,1.0,325.0,107.0933333333333,1602783843375.0,44367.0,71136824232.0,21370451245.0,75.0
2017-02-15,PFE,0.020439,33.509997999999996,32.779999,33.580002,32.689999,11.97,10.84,12.01,10.8,13.8,0.4,-30.9,-75.0,87.5,-6.18,490.0,90.0,100.0,98.0,-12.5,-75.0,87.5,-2.5,338.1,52.6,100.0,67.62,28.2796,33.922540000000005,0.0,0.27578,9.7023,0.0,9.4654,1.9404599999999999,56.483000000000004,0.0,50.4545,11.2966,0.3752,0.0,0.2546,0.07504,230.77700000000002,28.5,65.8892,46.1554,227.1334,29.49,63.4571,45.42668,3.7323,0.0001,2.43,0.74646,3.3111,0.0,1.62,0.66222,195.0511,28.13,49.3095,39.010220000000004,26755477.0,26672.0,25000000.0,5351095.4,0.1214,-0.0878,0.1232,0.02428,0.192,0.0,0.1084,0.0384,383.3333,33.3333,100.0,76.66666,116.6667,0.0,66.6667,23.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,33.3333,0.0,33.3333,6.66666,43.1,-63.8,53.7,8.62,95.4,0.0,62.0,19.08,72.0,1.0,67.0,14.4,183237565.0,33810.0,148874007.0,36647513.0,5.0
2017-02-15,TROW,0.0155914166447479,71.550003,69.910004,71.650002,69.699997,11.97,10.84,12.01,10.8,63.0,34.35,-3.9001,-74.8,70.8999,-1.95005,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,193.3,93.7,99.6,96.65,17.692,40.26425,36.45,0.2162,36.4431,0.0,36.4431,18.22155,54.5766,27.078000000000007,27.4986,27.2883,0.2626,0.0151,0.2475,0.1313,75.8333,30.1621,45.6712,37.91665,101.6731,45.352,56.3211,50.83655,0.1214,0.0244,0.097,0.0607,0.0125,0.0,0.0125,0.00625,85.8935,40.7303,45.1632,42.94675,149047.0,65148.0,83899.0,74523.5,-0.1478,-0.103,-0.0448,-0.0739,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,49.6,-23.1,72.7,24.8,57.3,0.0,57.3,28.65,4.0,1.0,3.0,2.0,390443.0,83899.0,306544.0,195221.5,2.0
2017-02-15,TSS,0.0046322029899537,54.259997999999996,53.970001,54.400002,53.970001,11.97,10.84,12.01,10.8,42.0,24.9,51.7,-12.5,33.0,17.23333333333333,290.0,90.0,100.0,96.66666666666664,50.1,-12.5,31.3,16.7,192.8,30.3,99.9,64.26666666666667,28.8815,50.10646666666666,30.33333333333333,2.5919,46.3683,0.0,36.3683,15.4561,79.1719,19.3978,36.2134,26.39063333333333,7.7589999999999995,0.0215,7.5785,2.586333333333333,176.9885,53.9994,65.8892,58.99616666666666,171.7993,49.7762,63.4571,57.26643333333333,0.3316,0.0,0.3111,0.11053333333333333,0.0568,0.0,0.0568,0.01893333333333333,150.7848,39.4007,60.2433,50.2616,12535470.0,26672.0,12294074.0,4178490.0,0.0574,-0.0143,0.086,0.01913333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.7,1.8,54.2,19.9,38.9,0.0,19.9,12.966666666666667,34.0,1.0,17.0,11.33333333333333,185124684.0,12294074.0,86428641.0,61708228.0,3.0
2017-02-15,UAL,0.00850045147429346,75.75,75.290001,76.230003,74.82,11.97,10.84,12.01,10.8,34.0,40.114285714285714,280.6999,12.0,75.0,40.099985714285715,680.0,90.0,100.0,97.14285714285714,328.4,12.5,75.0,46.914285714285704,547.2,43.4,100.0,78.17142857142858,12.539657142857143,33.82257142857143,2.8884714285714286,1.8177,52.3073,0.0,23.9237,7.472471428571428,115.9157,0.0,29.0357,16.559385714285714,12.6244,0.008,8.199,1.8034857142857144,264.1109,7.0561,65.8892,37.73012857142857,352.5502,29.9613,63.4571,50.36431428571429,2.2568,0.0205,1.957,0.3224,1.9753,0.0,1.8117,0.28218571428571426,325.4338,31.9223,61.5524,46.490542857142856,67918004.0,17271.0,60569351.0,9702572.0,-0.6847,-0.4735,0.4588,-0.09781428571428574,0.6766,0.0,0.6313,0.09665714285714284,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,350.0,0.0,100.0,50.0,190.6,-29.1,77.1,27.228571428571428,86.2,0.0,25.2,12.314285714285711,252.0,1.0,224.0,36.0,139732579375.0,65148.0,123057115775.0,19961797053.571426,7.0
2017-02-15,UNH,0.0135317811104467,164.28999299999998,162.580002,164.889999,162.580002,11.97,10.84,12.01,10.8,28.5,42.1,104.3,29.4,74.9,52.15,200.0,100.0,100.0,100.0,106.3,31.3,75.0,53.15,135.9,36.0,99.9,67.95,22.15595,18.73355,0.0,0.01935,1.2914,0.0,1.2914,0.6457,59.1174,24.9174,34.2,29.5587,0.3151,0.0151,0.3,0.15755,82.9712,37.3,45.6712,41.4856,61.022,15.67,45.352,30.511,0.097,0.0,0.097,0.0485,0.0,0.0,0.0,0.0,67.8824,30.7,37.1824,33.9412,93742.0,9843.0,83899.0,46871.0,0.7665,0.2651,0.5014,0.38325,0.653,0.1256,0.5274,0.3265,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,84.2,29.4,54.8,42.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,93742.0,9843.0,83899.0,46871.0,2.0
2017-02-16,AAPL,-0.004201,135.350006,135.669998,135.899994,134.83999599999999,11.76,12.02,12.86,11.69,10.575,15.78,565.5998,-55.6,81.3999,14.139995,3900.0,90.0,100.0,97.5,538.45,-57.3,81.3,13.46125,3073.8998,40.6,100.0,76.847495,35.2007475,35.191215,4.0877349999999995,0.9695,212.7469,0.0,21.0361,5.3186725,1419.7685,0.0,65.3866,35.4942125,151.4256,0.0,81.0,3.7856400000000003,1478.4379,5.589,64.6497,36.960947499999996,2028.5604,15.67,70.0,50.714009999999995,18.0101,0.0,2.43,0.45025249999999994,14.2121,0.0,1.9811,0.3553025,1845.0927,1.6,71.0,46.1273175,1358369517.0,9843.0,349650349.0,33959237.925,0.2324,-0.0053,0.0375,0.00581,0.4442,0.0,0.0245,0.011105,2414.762,0.0,100.0,60.36905,1585.2379999999998,0.0,100.0,39.63095,471.4291,0.0,50.0,11.7857275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,564.8,-43.8,67.2,14.12,873.1,0.0,50.8,21.8275,1724.0,1.0,266.0,43.1,234525954718.0,9843.0,129172710892.0,5863148867.950001,40.0
2017-02-16,ABC,-0.00835167032967032,90.32,91.0,91.540001,89.0,11.76,12.02,12.86,11.69,79.33333333333333,30.066666666666666,71.6,-3.2,74.8,23.866666666666664,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,273.0,73.4,100.0,91.0,29.76546666666666,39.23216666666666,34.6714,0.1793,85.4861,2.0589,50.2602,28.495366666666666,97.1339,29.9269,35.0479,32.377966666666666,0.5494,0.0215,0.2804,0.1831333333333333,155.9064,30.1621,65.8892,51.9688,177.6935,56.3211,63.4571,59.23116666666666,0.1101,0.0205,0.0652,0.0367,0.0366,0.0,0.0296,0.0122,148.5278,40.2375,56.5525,49.50926666666666,109091.0,17271.0,65148.0,36363.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.2,5.2,74.6,30.066666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,109091.0,17271.0,65148.0,36363.66666666666,3.0
2017-02-16,ALL,-0.00186060523962028,80.800003,80.620003,80.82,80.400002,11.76,12.02,12.86,11.69,36.875,23.625,170.0999,-29.2,75.0,21.2624875,780.0,90.0,100.0,97.5,188.63,-29.17,75.0,23.57875,705.1,50.7,100.0,88.1375,27.0258625,30.4152125,7.667275,0.21475,90.2857,0.0,18.794,11.2857125,181.4472,17.4148,36.7766,22.6809,2.1454,0.0343,0.8505,0.268175,261.5628,4.6976,58.5675,32.69535,352.4626,20.131,66.0576,44.057825,1.5802,0.0,0.3876,0.197525,0.8835,0.0,0.266,0.1104375,314.399,17.8953,67.8383,39.299875,145500762.0,26672.0,143678160.0,18187595.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.8,-28.6,71.7,13.225,291.9,7.5,57.7,36.4875,146.0,5.0,35.0,18.25,17140283319.0,3005128.0,17075315753.0,2142535414.875,8.0
2017-02-16,AMZN,0.000190027790161196,844.1400150000001,841.840027,845.0,839.3800050000001,11.76,12.02,12.86,11.69,43.157894736842096,9.573684210526316,239.5,-6.0,75.1,12.605263157894735,1880.0,90.0,100.0,98.94736842105264,239.76,-6.0,75.0,12.618947368421054,1725.2998,40.6999,100.0,90.80525263157894,30.98395789473684,33.68242631578948,3.1342894736842104,0.2238210526315789,99.0182,0.0,14.1886,5.211484210526316,662.2754,8.0,58.4856,34.8566,9.4519,0.0,3.1819,0.4974684210526316,822.3672,0.0,69.6419,43.28248421052632,890.4059,15.67,63.4571,46.86346842105264,3.7858,0.0,1.3132,0.19925263157894732,1.0555,0.0,0.5762,0.05555263157894737,903.6591,0.0,75.4,47.561005263157895,19475852.0,9843.0,8851124.0,1025044.8421052631,0.9551,-0.0556,0.1678,0.050268421052631566,1.3974,0.0,0.1006,0.07354736842105263,919.9996,0.0,100.0,48.421031578947364,980.0004,0.0,100.0,51.578968421052636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,579.9996,0.0,100.0,30.526294736842107,0.0,0.0,0.0,0.0,377.6,-57.4,84.4,19.87368421052632,253.0,0.0,42.4,13.315789473684205,206.0,1.0,162.0,10.842105263157894,19448026766.0,9843.0,17373052746.0,1023580356.1052632,19.0
2017-02-16,APH,0.00347018487737505,69.379997,69.160004,69.440002,68.860001,11.76,12.02,12.86,11.69,78.5,16.4,32.8,16.4,16.4,16.4,200.0,100.0,100.0,100.0,33.0,16.5,16.5,16.5,74.8,37.4,37.4,37.4,49.70915,38.0273,46.7528,0.1906,85.7765,4.7765,81.0,42.88825,81.9975,38.5757,43.4218,40.99875,0.7866,0.385,0.4016,0.3933,67.8862,27.8217,40.0645,33.9431,124.6236,58.566,66.0576,62.3118,0.0504,0.0,0.0504,0.0252,0.0339,0.0,0.0339,0.01695,115.1304,47.2921,67.8383,57.5652,603859.0,214724.0,389135.0,301929.5,2.7014,1.3507,1.3507,1.3507,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.8,16.4,16.4,16.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,992994.0,389135.0,603859.0,496497.0,2.0
2017-02-16,BA,0.00394720737754195,170.809998,169.740005,170.809998,168.75,11.76,12.02,12.86,11.69,0.6850605652759085,6.045087483176313,11293.6015,-93.7,93.6,15.20000201884253,73930.0,90.0,100.0,99.50201884253029,12327.1704,-93.8,93.8,16.591077254374152,56431.4931,22.6,100.0,75.95086554508748,47.89479596231494,44.282767967698526,11.079934454912514,7.4814244952893665,9673.4114,0.0,55.6788,13.019396231493944,35007.6738,0.0,86.0,47.1166538358008,6708.7539,0.0,60.3,9.029278465679678,32650.589,0.0,93.2,43.94426514131898,37785.879,12.075,76.9835,50.8558263795424,3353.5268,0.0,13.7569,4.513495020188425,2623.9886,0.0,11.5759,3.531613189771197,37153.0893,0.0,78.9609,50.00415787348586,324398057473.0,5704.0,16666666666.0,436605730.1117093,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37150.0,50.0,50.0,50.0,37150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12173.2,-49.5,84.4,16.383849259757742,25735.3,0.0,70.8,34.63701211305518,129563.0,1.0,411.0,174.3781965006729,43776284970096.0,9843.0,180569007469.0,58918283943.601616,743.0
2017-02-16,CAT,-0.009894,98.260002,99.050003,99.07,97.800003,11.76,12.02,12.86,11.69,51.8,8.22,-56.2,-75.0,8.4,-11.24,500.0,100.0,100.0,100.0,-66.7,-75.0,8.3,-13.34,456.4,80.8,100.0,91.28,19.59648,41.1655,1.7617200000000002,0.19362000000000001,19.1587,0.0,7.427,3.83174,106.9767,0.0,35.7365,21.39534,0.9054,0.0,0.5351,0.18108,256.062,34.47,70.8053,51.2124,236.0388,15.67,66.0576,47.20776,2.627,0.0,2.43,0.5254,1.7878,0.0,1.62,0.35756,253.2403,28.13,67.8383,50.64806,25799092.0,9843.0,25000000.0,5159818.4,0.0485,-0.1088,0.0887,0.0097,0.6903,0.0966,0.1657,0.13806,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,100.0,0.0,50.0,20.0,36.6,-75.0,33.8,7.32,41.0,0.0,20.6,8.199999999999998,73.0,1.0,35.0,14.6,4287236199.0,9843.0,2155880065.0,857447239.8,5.0
2017-02-16,FE,0.009217,30.620001000000002,30.379998999999998,30.639999,30.27,11.76,12.02,12.86,11.69,69.0,15.4,15.4,15.4,15.4,15.4,100.0,100.0,100.0,100.0,15.8,15.8,15.8,15.8,94.1999,94.1999,94.1999,94.1999,44.6155,32.2469,0.0,0.0905,7.29,7.29,7.29,7.29,26.1628,26.1628,26.1628,26.1628,0.0735,0.0735,0.0735,0.0735,35.8171,35.8171,35.8171,35.8171,63.4571,63.4571,63.4571,63.4571,0.0205,0.0205,0.0205,0.0205,0.0,0.0,0.0,0.0,40.2375,40.2375,40.2375,40.2375,26672.0,26672.0,26672.0,26672.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,15.4,15.4,15.4,15.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-02-16,GOOG,0.0037686473557261295,824.159973,819.929993,824.400024,818.97998,11.76,12.02,12.86,11.69,1.6153846153846154,25.33886639676113,18567.3982,-93.8,93.8,25.05721754385965,73260.0,90.0,100.0,98.8663967611336,18847.4983,-93.8,93.8,25.435220377867747,58508.998,26.1,100.0,78.95951147098515,49.291038731444,45.93861754385964,3.596548582995952,3.097797705802969,4581.8486,0.0,29.7374,6.183331443994602,36693.7372,0.0,96.0,49.51921349527665,4133.4805,0.0,60.3,5.57824628879892,33300.1933,0.0,95.0,44.93953211875843,36901.6071,4.1,76.9835,49.799739676113354,1652.9734,0.0,10.9251,2.230733333333333,945.8751,0.0,18.0,1.2764846153846154,36656.645,0.0,83.99,49.46915654520918,298733910439.0,5257.0,16666666666.0,403149676.705803,4.4097,-0.0127,0.0223,0.005951012145748989,19.0502,0.0,0.0964,0.02570877192982456,34163.7966,0.0,100.0,46.10498866396761,39936.2034,0.0,100.0,53.89501133603239,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2914.2828,0.0,14.2857,3.9329052631578953,1214.2845,0.0,14.2857,1.6387105263157895,18746.9,-87.5,89.6,25.299460188933875,26164.3,0.0,85.5,35.309446693657215,55552.0,1.0,369.0,74.96896086369769,21848469132089.0,9843.0,169800843547.0,29485113538.58165,741.0
2017-02-16,GT,-0.008287264964440209,36.16,36.200001,36.349998,35.860001000000004,11.76,12.02,12.86,11.69,0.0,-34.25,-155.1,-78.0,-77.1,-77.55,200.0,100.0,100.0,100.0,-155.2499,-78.1499,-77.1,-77.62495,166.1,80.6,85.5,83.05,50.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,115.07,50.0,65.07,57.535,2.25,0.0,2.25,1.125,51.5746,12.0,39.5746,25.7873,61.2687,29.49,31.7787,30.63435,2.6319,0.2019,2.43,1.31595,1.679,0.059,1.62,0.8395,58.2232,28.13,30.0932,29.1116,25011064.0,11064.0,25000000.0,12505532.0,0.3918,0.0,0.3918,0.1959,0.0328,0.0,0.0328,0.0164,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-84.0,-43.2,-40.8,-42.0,21.8,0.0,21.8,10.9,3.0,1.0,2.0,1.5,25035793.0,11064.0,25024729.0,12517896.5,2.0
2017-02-16,L,-0.009502,47.049999,47.360001000000004,47.369999,46.970001,11.76,12.02,12.86,11.69,58.0,56.65,73.7,0.0,73.7,36.85,190.0,90.0,100.0,95.0,75.0,0.0,75.0,37.5,126.3,29.1,97.2,63.15,50.0,37.4614,0.0,0.30035,0.0,0.0,0.0,0.0,117.713,56.0,61.713,58.8565,0.2597,0.1007,0.159,0.12985,87.6699,30.57,57.0999,43.83495,117.3296,58.566,58.7636,58.6648,0.0962,0.0,0.0962,0.0481,0.0,0.0,0.0,0.0,84.3273,38.4364,45.8909,42.16365,225703.0,10979.0,214724.0,112851.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.4,30.0,64.4,47.2,37.9,13.2,24.7,18.95,25.0,2.0,23.0,12.5,25578852.0,37651.0,25541201.0,12789426.0,2.0
2017-02-16,MCO,-0.00263805148731011,110.220001,109.93,110.360001,109.269997,11.76,12.02,12.86,11.69,67.6,30.56,79.0,-8.4,43.8,15.8,500.0,100.0,100.0,100.0,87.6,0.0,43.8,17.52,317.3,22.4,93.6,63.46,30.422220000000003,19.90454,10.06734,0.31451999999999997,34.6556,0.0,26.3888,6.93112,154.171,21.7329,38.8446,30.8342,5.2063,0.0,3.9032,1.04126,122.8864,1.2,53.6425,24.57728,286.507,44.0044,63.4571,57.3014,0.1087,0.0,0.0638,0.02174,0.0686,0.0,0.0484,0.01372,268.2347,45.9996,60.2433,53.64694,7994051.0,26672.0,7770007.0,1598810.2,1.2795,-0.018000000000000002,0.917,0.2559,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,152.8,23.8,43.8,30.56,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,8020723.0,26672.0,7770007.0,1604144.6,5.0
2017-02-16,MTD,-0.00233504076268309,466.27999900000003,466.799988,467.72000099999997,462.25,11.76,12.02,12.86,11.69,57.0,66.9,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,50.5,50.5,50.5,50.5,5.0,51.0685,0.0,0.0,0.0,0.0,0.0,0.0,28.9441,28.9441,28.9441,28.9441,0.0,0.0,0.0,0.0,49.0585,49.0585,49.0585,49.0585,58.566,58.566,58.566,58.566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.1026,63.1026,63.1026,63.1026,214724.0,214724.0,214724.0,214724.0,0.0675,0.0675,0.0675,0.0675,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.9,66.9,66.9,66.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-02-16,NFX,-0.031402,42.139998999999996,43.310001,43.310001,42.099998,11.76,12.02,12.86,11.69,25.2,15.02,11.0,-75.0,86.0,2.2,500.0,100.0,100.0,100.0,12.5,-75.0,87.5,2.5,306.1,26.3,78.2,61.22,32.13948,26.003,1.8,0.0416,13.9939,0.0,9.0,2.79878,138.6286,0.0,50.0,27.725720000000003,0.39299999999999996,0.0,0.2017,0.0786,140.4913,1.0322,50.0,28.098259999999996,206.4611,3.6476,63.4571,41.29222,0.1813,0.0,0.097,0.03626,0.0484,0.0,0.0484,0.00968,186.114,3.4268,50.0,37.2228,32887630.0,7052.0,25000000.0,6577526.0,0.2858,-0.495,0.3143,0.05716,0.5568,0.0,0.5568,0.11135999999999999,366.6667,0.0,100.0,73.33334,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,116.6667,0.0,100.0,23.33334,57.1,-50.0,46.5,11.42,41.4,0.0,30.2,8.28,13.0,1.0,7.0,2.6,419244674.0,7052.0,386397000.0,83848934.8,5.0
2017-02-16,NVDA,-0.0245909317541909,107.25,109.389999,109.440002,105.660004,11.76,12.02,12.86,11.69,12.8375,27.94875,2931.9,-81.0,83.3,36.64875,7960.0,90.0,100.0,99.5,3011.8001,-85.3999,83.3,37.64750125,7204.7996,28.6,100.0,90.059995,41.03769125,41.87114125,8.39833625,3.41651375,697.8974,0.0,90.0,8.723717500000001,3384.9247,3.4,93.0,42.31155875,330.6892,0.0,36.0,4.133615,3437.7705,0.0,70.8053,42.97213125,3824.6466,15.67,76.9835,47.808082500000005,128.85,0.0,8.751,1.610625,89.5946,0.0,5.6826,1.1199325,3631.1571,6.3,67.8383,45.38946375,17515110149.0,5257.0,16666666666.0,218938876.8625,-0.731,-0.0449,0.0526,-0.0091375,4.2862,0.0,0.2911,0.0535775,2752.3804,0.0,100.0,34.404755,5247.6196,0.0,100.0,65.59524499999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,3.9285675,196.4284,0.0,25.0,2.455355,2183.4,-74.8,75.0,27.2925,2179.4,0.0,110.0,27.2425,5965.0,1.0,317.0,74.5625,1130774621106.0,9843.0,110182579097.0,14134682763.825,80.0
2017-02-16,PFE,0.004185,33.619999,33.450001,33.889998999999996,33.220001,11.76,12.02,12.86,11.69,18.2,30.13333333333333,482.9999,-74.7,91.7,32.19999333333333,1460.0,90.0,100.0,97.33333333333331,510.7999,-75.0,91.7,34.05332666666666,1137.6999,37.5,100.0,75.84666,28.08163333333333,40.50094,4.5055533333333315,0.7205866666666665,108.1387,0.0,38.742,7.209246666666665,491.4947,4.9,91.0,32.76631333333333,7.91,0.0,2.5279,0.5273333333333332,680.8725,5.1928,62.9686,45.3915,686.5361,15.67,76.9835,45.76907333333333,4.4489,0.0,0.9679,0.2965933333333333,3.3918,0.0,0.8469,0.22612,662.0175,27.7676,74.9998,44.1345,16829614767.0,9843.0,16666666666.0,1121974317.8,0.069,-0.1768,0.1457,0.0046,1.1434,0.0,0.1851,0.07622666666666665,783.3333,0.0,100.0,52.22222,716.6667,0.0,100.0,47.77778,100.0,0.0,25.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,30.0,333.3333,0.0,100.0,22.22222,386.8,-53.5,53.1,25.78666666666666,364.5,0.0,79.80000000000003,24.3,42.0,1.0,8.0,2.8,21724264386.0,9843.0,16716720876.0,1448284292.4,15.0
2017-02-16,TROW,-0.0035211267605633795,71.32,71.0,71.790001,71.0,11.76,12.02,12.86,11.69,39.33333333333332,55.6,186.9,37.1,75.0,62.3,300.0,100.0,100.0,100.0,187.2,37.2,75.0,62.4,194.1,39.9,100.0,64.7,43.45783333333333,24.70403333333333,0.0,0.01803333333333333,0.0,0.0,0.0,0.0,82.728,16.364,50.0,27.576,2.0186,0.0,1.9708,0.6728666666666666,96.4779,0.0,61.6013,32.1593,147.0172,29.49,58.7636,49.00573333333333,2.6224,0.0962,2.43,0.8741333333333331,1.7061,0.0,1.62,0.5687,134.1244,28.13,53.9155,44.70813333333332,25021958.0,10979.0,25000000.0,8340652.666666665,-0.4013,-0.29,-0.0083,-0.13376666666666664,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,166.6667,0.0,100.0,55.55556666666666,148.7,43.0,56.9,49.56666666666666,15.7,0.0,15.7,5.2333333333333325,15.0,1.0,13.0,5.0,25598026.0,10979.0,25000000.0,8532675.333333332,3.0
2017-02-16,TSS,-0.00516418286307307,53.950001,54.220001,54.5,53.630001,11.76,12.02,12.86,11.69,28.5,27.575,8.0,-41.9,31.2,2.0,380.0,90.0,100.0,95.0,17.25,-32.85,31.3,4.3125,205.4999,30.3,99.9,51.374975,45.727,37.720725,12.5,1.0791,60.0,0.0,50.0,15.0,175.1795,39.2835,50.0,43.794875,4.7875,0.0,4.1317,1.196875,178.2577,36.0059,57.1806,44.564425,223.3898,45.352,65.3109,55.84745,1.4089,0.097,0.8897,0.352225,0.32299999999999995,0.0,0.1951,0.08075,216.4925,42.1235,61.15600000000001,54.123125,86724253.0,83899.0,85324232.0,21681063.25,0.2347,-0.0143,0.086,0.058675,0.202,0.0,0.202,0.0505,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,120.2,-12.3,65.3,30.05,53.2,0.0,19.4,13.3,27.0,1.0,18.0,6.75,223372015.0,25503454.0,86512540.0,55843003.75,4.0
2017-02-16,UAL,-0.00579483735019104,75.66999799999999,75.93,76.300003,75.099998,11.76,12.02,12.86,11.69,59.5,28.4,106.2,0.0,50.0,26.55,400.0,100.0,100.0,100.0,106.3,0.0,50.0,26.575,399.7,99.8,100.0,99.925,21.4656,32.1104,3.09065,0.321525,14.3961,0.0,14.3961,3.599025,121.2382,13.5,50.0,30.30955,3.8734,0.159,2.3878,0.96835,166.1608,31.6449,57.0999,41.5402,178.2365,15.67,66.0576,44.559125,1.3636,0.0,1.3132,0.3409,0.0339,0.0,0.0339,0.008475,232.639,39.4007,75.4,58.15975,916494.0,9843.0,389135.0,229123.5,-1.0168,-0.4735,0.0342,-0.2542,0.0282,0.0,0.0282,0.00705,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,54.3,-17.6,26.5,13.575,83.59999999999998,0.0,47.6,20.9,27.0,1.0,12.0,6.75,2487689.0,9843.0,968128.0,621922.25,4.0
2017-02-16,UNH,-0.0350770666044246,163.649994,164.779999,164.970001,162.330002,11.76,12.02,12.86,11.69,82.8,57.94,312.4,12.5,75.0,62.48,500.0,100.0,100.0,100.0,312.5,12.5,75.0,62.5,450.5,50.6,100.0,90.1,31.132440000000003,47.3775,13.63154,0.19255999999999998,61.474,0.0,21.7699,12.2948,191.1006,24.9174,54.6219,38.22012,0.8001,0.0151,0.2804,0.16002,287.4145,45.6712,70.8053,57.4829,285.8062,45.352,66.0576,57.16124,0.2778,0.0,0.097,0.055560000000000005,0.0893,0.0,0.0339,0.01786,257.9063,40.9011,67.8383,51.58126,722300.0,17271.0,389135.0,144460.0,1.0882,0.0278,0.2651,0.21764,2.1096,0.0,0.5274,0.42191999999999996,366.6668,66.6667,100.0,73.33336,133.3332,0.0,33.3333,26.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,133.3332,0.0,33.3333,26.66664,262.0,13.2,65.7,52.4,50.1,2.3,16.1,10.02,16.0,2.0,5.0,3.2,2562757.0,82419.0,788928.0,512551.4,5.0
2017-02-17,AAPL,0.008364,135.720001,135.100006,135.830002,135.100006,11.49,11.84,12.26,11.37,23.078947368421048,26.055263157894736,613.5001,-91.7,81.3,16.14473947368421,3780.0,90.0,100.0,99.47368421052632,624.5499,-91.7,81.3,16.435523684210523,3265.5999,35.4,100.0,85.93683947368422,44.51983684210528,41.449628947368424,2.574302631578948,1.058942105263158,157.1119,0.0,21.0361,4.134523684210526,1604.8239,0.0,64.2791,42.232207894736845,76.5965,0.0,12.0723,2.0156973684210526,1545.0724,0.0,78.6969,40.6598,2031.4177,15.67,76.9835,53.458360526315786,24.1188,0.0,2.43,0.6347052631578947,21.2262,0.0,2.5307,0.5585842105263157,1889.9009,6.3,79.88,49.734234210526324,34909379966.0,6381.0,16666666666.0,918667893.8421053,0.1366,-0.0388,0.0198,0.0035947368421052634,0.5469,0.0,0.1278,0.014392105263157894,2609.0478,0.0,100.0,68.65915263157896,1190.9522,0.0,100.0,31.34084736842105,293.8098,0.0,50.0,7.731836842105262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,834.5,-36.8,74.7,21.96052631578948,631.4,0.0,52.90000000000001,16.61578947368421,228.0,1.0,22.0,6.0,180434003636.0,9843.0,33343901900.0,4748263253.578947,38.0
2017-02-17,ABC,0.005540780264645,90.760002,90.239998,90.879997,89.720001,11.49,11.84,12.26,11.37,57.0,-6.3,-40.1,-37.5,8.1,-10.025,400.0,100.0,100.0,100.0,-29.3,-37.5,8.2,-7.325,335.2,63.0,99.6,83.8,25.011625,26.5605,12.5801,0.102625,50.2602,0.0,50.2602,12.56505,72.1038,0.0,32.6889,18.02595,0.2955,0.0,0.2804,0.073875,122.7993,5.9,59.8551,30.699825,177.4942,15.67,58.5569,44.37355,0.9565,0.0,0.7943,0.239125,0.7146,0.0,0.6719,0.17865,174.9633,30.7,59.0381,43.740825,2096321.0,9843.0,1985308.0,524080.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.7,-37.5,34.5,9.675,52.0,0.0,26.0,13.0,69.0,1.0,34.0,17.25,9282568.0,9843.0,3652344.0,2320642.0,4.0
2017-02-17,ALL,0.00111839193341123,80.440002,80.470001,80.480003,80.08000200000001,11.49,11.84,12.26,11.37,36.83333333333332,31.516666666666666,246.5,-46.2,91.8,20.54166666666666,1170.0,90.0,100.0,97.5,221.0,-46.4,91.7,18.41666666666666,1095.2,47.5,100.0,91.26666666666664,20.386566666666663,28.5119,3.336675,0.20419166666666666,100.8099,0.0,18.794,8.400825,280.0452,7.0266,36.7766,23.3371,10.9985,0.0151,4.05,0.9165416666666666,396.8895,4.6976,70.0965,33.074125,517.293,20.131,61.3622,43.10775,2.201,0.0,0.3876,0.18341666666666664,1.2253,0.0,0.266,0.10210833333333333,439.2574,17.8953,56.0995,36.60478333333332,146008204.0,17271.0,143678160.0,12167350.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,334.6,-11.1,66.6,27.88333333333333,392.2,0.0,79.2,32.68333333333333,216.0,1.0,39.0,18.0,17281517898.0,17271.0,17220320067.0,1440126491.5,12.0
2017-02-17,AMZN,0.008123547505938241,845.070007,842.0,847.2700199999999,840.7299800000001,11.49,11.84,12.26,11.37,65.69230769230771,28.31538461538461,365.5998,-22.8,89.6,28.12306153846153,1290.0,90.0,100.0,99.23076923076924,373.2,-25.0,91.7,28.70769230769231,1084.5,41.0,100.0,83.42307692307693,24.41063846153846,32.074215384615385,4.356992307692308,0.05256153846153847,83.2211,0.0,20.5891,6.4016230769230775,446.413,5.7236,51.9615,34.339461538461535,11.0223,0.0,3.6,0.8478692307692308,572.7176,7.0,70.8053,44.0552,721.7438,15.67,66.0576,55.51875384615385,0.5264,0.0,0.1223,0.04049230769230769,0.1454,0.0,0.0605,0.011184615384615385,533.1528,1.6,67.8383,41.01175384615385,71419290.0,9843.0,60569351.0,5493791.538461537,0.4111,-0.0533,0.1077,0.03162307692307692,0.8182,0.0,0.1006,0.06293846153846154,499.9997,0.0,100.0,38.461515384615375,800.0003,0.0,100.0,61.538484615384604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,28.20510769230768,0.0,0.0,0.0,0.0,334.3,-29.2,90.7,25.715384615384608,254.7,0.0,75.9,19.592307692307685,43.0,1.0,10.0,3.307692307692308,17507069875.0,9843.0,17373477064.0,1346697682.6923075,13.0
2017-02-17,APH,-0.000288256475842741,69.459999,69.400002,69.459999,68.720001,11.49,11.84,12.26,11.37,68.0,27.957142857142852,31.9,0.0,24.2,4.557142857142857,700.0,100.0,100.0,100.0,32.5,0.0,24.7,4.642857142857143,689.1,93.2,100.0,98.44285714285714,34.2612,43.251128571428566,3.3654428571428565,0.1957142857142857,58.2912,0.0,12.1813,8.327314285714285,221.2542,21.9571,50.0,31.607742857142853,1.1528,0.0,0.2296,0.16468571428571427,359.57300000000004,18.2,70.0965,51.36757142857143,377.4988,29.49,61.3622,53.9284,2.5276,0.0,2.43,0.3610857142857143,1.6633,0.0,1.62,0.2376142857142857,331.2041,28.13,56.6271,47.314871428571436,25392816.0,65148.0,25000000.0,3627545.142857143,4.4702,-0.0978,0.7812,0.6386,4.655,0.0,0.931,0.665,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,433.3335,0.0,100.0,61.90478571428571,0.0,0.0,0.0,0.0,317.9,0.0,91.6,45.414285714285704,60.3,0.0,47.4,8.614285714285714,15.0,1.0,4.0,2.142857142857143,26192038.0,65148.0,25406406.0,3741719.7142857136,7.0
2017-02-17,BA,0.0205973470900216,172.71000700000002,170.41000400000001,173.25,170.399994,11.49,11.84,12.26,11.37,2.4557195571955717,-4.1726937269372675,-2288.9007,-93.8,91.6,-4.223064022140221,53960.0,90.0,100.0,99.55719557195572,-3343.4808,-93.8,91.7,-6.168783763837639,38657.3973,30.0,100.0,71.32361125461256,46.347230442804424,45.663081365313644,7.977273247232473,6.2375003690036905,5225.0328,0.0,71.0,9.640281918819188,24436.1129,0.0,93.0,45.085079151291524,4301.6264,0.0,67.1814,7.936580073800738,23989.4773,0.0,95.0,44.261028228782294,26061.3381,2.592,76.9835,48.08364963099631,1930.3714,0.0,11.7908,3.5615708487084867,1500.1835,0.0,9.627,2.7678662361623614,25676.0682,0.0,93.0,47.37281955719557,86269766483.0,5326.0,16666666666.0,159169310.85424355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27100.0,50.0,50.0,50.0,27100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,838.7,-69.2,86.1,1.5474169741697417,19886.1,0.0,55.2,36.690221402214014,88326.0,1.0,576.0,162.96309963099634,28918816308148.0,5618.0,219063228240.0,53355749646.02952,542.0
2017-02-17,CAT,0.008157,98.849998,98.07,98.949997,97.540001,11.49,11.84,12.26,11.37,79.33333333333333,22.91666666666666,173.8999,-5.3,69.6999,14.491658333333332,1200.0,100.0,100.0,100.0,165.45,0.0,75.0,13.7875,969.4999,38.2,100.0,80.79165833333333,33.7574,44.35056666666666,8.260025,0.289975,201.0871,5.6217,23.7548,16.757258333333333,452.4116,33.3625,39.1192,37.70096666666666,3.7460000000000004,0.0215,2.1316,0.3121666666666666,671.7241,9.5763,70.0965,55.97700833333332,710.5318,56.3211,63.4571,59.21098333333333,0.3139,0.0,0.0652,0.02615833333333333,0.1352,0.0,0.0427,0.011266666666666666,600.5501,40.7303,56.6271,50.04584166666666,572522.0,17271.0,66112.0,47710.16666666666,1.0266,0.0281,0.1115,0.08555,1.6633,0.0,0.1657,0.1386083333333333,533.3330000000001,33.3333,100.0,44.44441666666666,666.6669999999999,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.333,0.0,100.0,36.11108333333333,0.0,0.0,0.0,0.0,390.2,20.3,50.4,32.516666666666666,326.7,0.0,46.1,27.225,68.0,1.0,11.0,5.666666666666666,28237071.0,17271.0,25065148.0,2353089.25,12.0
2017-02-17,FE,0.00848,31.01,30.66,31.040001,30.549999,11.49,11.84,12.26,11.37,57.0,33.25,258.3,8.3,74.8,43.05,600.0,100.0,100.0,100.0,263.9,8.3,75.0,43.98333333333333,328.2,35.6,99.8,54.7,42.96775,26.7643,2.2960833333333333,0.19963333333333327,63.4169,0.0,42.7441,10.56948333333333,143.5934,0.0,45.1252,23.93223333333333,0.9821,0.0,0.5351,0.1636833333333333,189.68900000000002,5.9,43.2354,31.61483333333333,301.7606,15.67,66.0576,50.29343333333333,0.1718,0.0,0.097,0.02863333333333333,0.0409,0.0,0.0339,0.006816666666666665,342.7516,39.5692,75.4,57.12526666666666,838916.0,9843.0,389135.0,139819.3333333333,0.0392,-0.1673,0.3235,0.006533333333333333,0.603,0.0,0.3015,0.1005,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,33.33333333333333,200.6,-18.5,73.0,33.43333333333333,22.9,0.0,12.2,3.8166666666666655,9.0,1.0,2.0,1.5,1146424.0,9843.0,415807.0,191070.66666666663,6.0
2017-02-17,GOOG,0.00685275310799849,828.070007,823.02002,828.070007,821.655029,11.49,11.84,12.26,11.37,1.367245657568238,21.55169561621175,22304.799,-92.7,95.7,18.448965260545908,120070.0,90.0,100.0,99.31348221670801,23472.6984,-93.8,95.8,19.414969727047147,92640.4873,26.1,100.0,76.62571323407775,48.997236393713806,45.51508817204301,4.652509925558314,5.022508850289496,8843.8712,0.0,44.212,7.3150299421009075,59335.066,0.0,91.0,49.07780479735318,8728.563,0.0,93.6,7.219655086848634,54604.0071,0.0,97.7,45.164604714640205,60029.6554,1.08,76.9835,49.65232043010753,3352.7335,0.0,12.3632,2.7731459884201817,2049.1211,0.0,15.0,1.6948892473118282,59097.2373,0.0,85.7,48.881089578163774,562513280678.0,5183.0,100000000000.0,465271530.7510339,8.0899,-0.0127,0.0223,0.006691397849462366,34.5177,0.0,0.0964,0.02855062034739454,55228.3077,0.0,100.0,45.68098238213401,65671.6923,0.0,100.0,54.31901761786601,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5542.8516,0.0,14.2857,4.584658064516129,2257.1406,0.0,14.2857,1.8669483870967745,26832.3,-83.6,82.9,22.19379652605459,42415.6,0.0,73.9,35.08320926385443,200117.0,1.0,553.0,165.52274607113316,67846722881893.0,9843.0,303507553814.0,56118050357.231606,1209.0
2017-02-17,GT,0.00584955399166831,36.07,35.900002,36.400002,35.880001,11.49,11.84,12.26,11.37,39.25,21.05,169.3,-27.1,87.5,42.325,390.0,90.0,100.0,97.5,169.41,-29.17,87.5,42.3525,349.8999,72.6,95.7,87.474975,18.1257,37.38785,25.0,4.5804,22.1864,0.0,22.1864,5.5466,99.0098,0.0,50.0,24.75245,18.4875,0.096,16.6443,4.621875,156.2083,32.8481,44.1638,39.052075,186.2138,35.5538,57.9153,46.55345,5.1759,0.0652,4.6794,1.293975,4.3453,0.0,4.0018,1.086325,164.9761,35.9428,48.563,41.244025,214695.0,17271.0,85615.0,53673.75,-0.25,-0.4335,0.2513,-0.0625,0.1364,0.0,0.0825,0.0341,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,100.0,37.5,25.6,-38.3,36.2,6.4,82.9,0.0,42.4,20.725,6.0,1.0,2.0,1.5,668978.0,27910.0,406406.0,167244.5,4.0
2017-02-17,L,0.001492,46.98,46.91,47.0,46.57,11.49,11.84,12.26,11.37,63.0,33.9,33.9,0.0,33.9,16.95,190.0,90.0,100.0,95.0,33.9,0.0,33.9,16.95,199.9,99.9,100.0,99.95,10.3908,30.96495,0.0,0.18415,10.0,0.0,10.0,5.0,47.3169,18.3194,28.9975,23.65845,0.4366,0.0151,0.4215,0.2183,78.0424,32.3712,45.6712,39.0212,101.6731,45.352,56.3211,50.83655,0.1214,0.0244,0.097,0.0607,0.0125,0.0,0.0125,0.00625,84.1385,37.1824,46.9561,42.06925,149047.0,65148.0,83899.0,74523.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.1,30.2,33.9,32.05,24.1,0.0,24.1,12.05,25.0,1.0,24.0,12.5,25690248.0,65148.0,25625100.0,12845124.0,2.0
2017-02-17,MCO,0.0228018973258108,112.900002,109.639999,112.980003,109.550003,11.49,11.84,12.26,11.37,57.14285714285714,11.585714285714285,45.0,-45.9,54.1,6.428571428571429,700.0,100.0,100.0,100.0,50.4,-45.9,56.1,7.2,516.3,32.2,100.0,73.75714285714284,28.3298,30.154014285714286,5.334228571428572,0.3145142857142857,72.3642,0.0,16.7915,10.337742857142855,144.6429,0.0,48.9823,20.663271428571427,2.3762,0.0,1.1606,0.33945714285714285,242.9665,0.0,70.8053,34.7095,335.211,15.67,66.0576,47.88728571428571,0.5908,0.0,0.3111,0.0844,0.2101,0.0,0.0568,0.03001428571428572,321.5253,30.7,67.8383,45.93218571428571,12821060.0,9843.0,12294074.0,1831580.0,-3.1748,-2.9405,0.2587,-0.4535428571428571,0.7183,0.0,0.35100000000000003,0.10261428571428574,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,200.0,0.0,100.0,28.57142857142857,77.5,-45.9,40.1,11.071428571428573,44.3,0.0,27.9,6.328571428571429,11.0,1.0,4.0,1.5714285714285714,13417622.0,9843.0,12683209.0,1916803.1428571427,7.0
2017-02-17,MTD,0.0139786779880355,471.549988,465.709991,471.549988,464.299988,11.49,11.84,12.26,11.37,57.0,9.8,22.4,-5.0,27.4,11.2,200.0,100.0,100.0,100.0,22.48,-5.0,27.48,11.24,200.0,100.0,100.0,100.0,15.4325,37.84255,0.0,0.1724,0.0,0.0,0.0,0.0,52.3741,23.43,28.9441,26.18705,0.1741,0.0151,0.159,0.08705,102.7711,45.6712,57.0999,51.38555,103.918,45.352,58.566,51.958999999999996,0.097,0.0,0.097,0.0485,0.0,0.0,0.0,0.0,76.6773,37.2766,39.4007,38.33865,298623.0,83899.0,214724.0,149311.5,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.0,23.2,23.8,23.5,47.7,23.6,24.1,23.85,49.0,24.0,25.0,24.5,4410847.0,2163474.0,2247373.0,2205423.5,2.0
2017-02-17,NFX,0.009535,41.82,41.950001,42.639998999999996,41.759997999999996,11.49,11.84,12.26,11.37,96.2,26.16,139.3,-25.4,89.7,27.86,500.0,100.0,100.0,100.0,142.3,-25.4,92.7,28.46,338.3,50.5,99.9,67.66,35.71736,40.14196,7.97566,0.18888,63.1884,0.0,35.0746,12.63768,163.4642,25.0205,50.0,32.692840000000004,3.3808,0.1325,2.3878,0.67616,219.767,22.1873,70.8053,43.9534,284.6402,37.9429,66.0576,56.92804,1.4288,0.0,1.3132,0.28576,0.0709,0.0,0.0339,0.014180000000000002,269.7104,47.9956,67.8383,53.942080000000004,841422.0,17271.0,389135.0,168284.4,-2.0908,-0.5883,0.068,-0.41816000000000003,1.6604,0.0,0.4739,0.33208000000000004,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,73.33334,96.5,-27.5,84.3,19.3,142.4,0.0,60.7,28.48,9.0,1.0,3.0,1.8,1769703.0,66112.0,691927.0,353940.6,5.0
2017-02-17,NVDA,0.0143393256140392,107.230003,106.699997,107.410004,104.790001,11.49,11.84,12.26,11.37,25.15294117647059,30.84705882352941,2110.7,-87.0,90.6,24.831764705882353,8440.0,90.0,100.0,99.2941176470588,1977.9,-87.5,90.6,23.26941176470588,7351.7998,28.6,100.0,86.49176235294117,44.509697647058815,43.03565764705882,5.452198823529412,2.866647058823529,531.9149,0.0,95.0,6.2578223529411785,3995.5518,3.4,67.8179,47.006491764705885,265.9148,0.0,50.0,3.128409411764705,3947.8916,0.0,70.8053,46.445783529411756,4455.6678,15.67,66.0576,52.41962117647058,70.7614,0.0,3.7663,0.8324870588235294,53.4025,0.0,2.6732,0.6282647058823528,4252.8822,11.2,90.0,50.03390823529411,1617924322.0,5803.0,215982721.0,19034403.78823529,-0.5245,-0.0438,0.0526,-0.006170588235294117,5.1941,0.0,0.2911,0.06110705882352941,3146.1896,0.0,100.0,37.01399529411764,5353.8104,0.0,100.0,62.98600470588236,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,480.9519,0.0,33.3333,5.658257647058824,228.5712,0.0,14.2857,2.6890729411764704,2690.4,-25.4,75.0,31.651764705882353,1851.4,0.0,56.2,21.781176470588235,1504.0,1.0,92.0,17.69411764705882,114332878383.0,9843.0,36085822737.0,1345092686.8588238,85.0
2017-02-17,PFE,-0.000595,33.619999,33.59,33.889998999999996,33.529999,11.49,11.84,12.26,11.37,44.83333333333332,18.58333333333333,126.6999,0.0,91.4,21.11665,600.0,100.0,100.0,100.0,95.9,0.0,91.7,15.98333333333333,480.9,41.9,100.0,80.15,28.82813333333333,38.1147,4.8037,0.4883833333333332,38.5212,0.0,13.6443,6.4202,162.5053,4.9,46.4873,27.084216666666666,3.1704,0.0,2.5279,0.5284,263.3597,1.0,70.8053,43.89328333333332,288.6175,15.67,76.9835,48.10291666666666,1.1079,0.0,0.9679,0.18465,1.1206,0.0196,0.8469,0.18676666666666664,286.3555,6.3,74.9998,47.72591666666666,16667157906.0,9843.0,16666666666.0,2777859651.0,0.1964,-0.0533,0.1118,0.03273333333333333,0.4578,0.0,0.1851,0.0763,325.0,0.0,100.0,54.16666666666666,275.0,0.0,100.0,45.83333333333332,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,25.0,0.0,25.0,4.166666666666666,125.4,4.8,54.5,20.9,58.3,0.0,20.4,9.716666666666663,14.0,1.0,6.0,2.333333333333333,33383930595.0,9843.0,33383387542.0,5563988432.5,6.0
2017-02-17,TROW,0.009611307420494871,71.099998,70.75,71.110001,70.309998,11.49,11.84,12.26,11.37,79.5,47.3,149.8,74.6,75.2,74.9,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,112.7,50.8,61.9,56.35,34.24375,41.6767,0.0,0.06235,3.3,0.0,3.3,1.65,40.5182,16.5587,23.9595,20.2591,0.0518,0.0,0.0518,0.0259,110.1026,40.0061,70.0965,55.0513,121.1561,59.7939,61.3622,60.57805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.7657,46.1386,56.6271,51.38285,142279.0,66112.0,76167.0,71139.5,-0.2318,-0.1288,-0.103,-0.1159,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,112.8,55.5,57.3,56.4,16.0,0.0,16.0,8.0,15.0,1.0,14.0,7.5,729326.0,76167.0,653159.0,364663.0,2.0
2017-02-17,TSS,0.0116796628045914,54.470001,53.939999,54.470001,53.77,11.49,11.84,12.26,11.37,59.4,10.86,11.4,-12.5,31.2,2.28,490.0,90.0,100.0,98.0,-6.2,-12.5,31.3,-1.24,345.4,30.3,99.9,69.08,28.17472,45.90106,2.0,0.1269,87.1677,0.0,36.3683,17.43354,133.3059,6.5545,50.0,26.661179999999998,0.5315,0.0,0.2804,0.1063,274.3179,40.0061,65.8892,54.863580000000006,269.3371,31.8497,63.4571,53.867419999999996,0.1495,0.0,0.0652,0.0299,0.066,0.0,0.0394,0.0132,216.7336,32.0593,56.5525,43.34672,194831.0,9573.0,76167.0,38966.2,-0.1335,-0.1766,0.086,-0.0267,0.1524,0.0,0.1524,0.03048,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,104.6,2.0,61.6,20.92,70.3,0.0,19.2,14.06,67.0,1.0,21.0,13.4,285882732.0,76167.0,86621631.0,57176546.4,5.0
2017-02-17,UAL,0.00543123606918106,75.959999,75.489998,75.970001,74.599998,11.49,11.84,12.26,11.37,25.0,7.875,-35.8,-28.0,20.2,-8.95,380.0,90.0,100.0,95.0,-36.2,-28.1,20.0,-9.05,255.1,50.8,92.3,63.775,9.7475,42.833975,1.19575,2.667575,4.783,0.0,4.783,1.19575,62.5137,0.0,29.545,15.628425,8.8852,0.07200000000000001,4.8812,2.2213,177.8065,33.1856,65.8271,44.451625,217.0427,44.0044,61.3622,54.260675,1.6102,0.0,0.9053,0.40255,1.3661,0.0122,0.7256,0.341525,201.8317,45.9996,55.6313,50.457925,54473017.0,66112.0,32446463.0,13618254.25,-0.4022,-0.2365,-0.0173,-0.10055,0.0449,0.0,0.0449,0.011225,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,79.5,8.8,38.9,19.875,144.1,0.0,62.0,36.025,19.0,1.0,9.0,4.75,128797036.0,5334058.0,74069717.0,32199259.0,4.0
2017-02-17,UNH,-0.00867927672955981,157.619995,159.0,160.16000400000001,156.490005,11.49,11.84,12.26,11.37,76.75,43.325,243.0,44.8,74.8,60.75,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,291.1,60.1,99.6,72.775,37.506875,46.900925,6.7048,0.168775,98.9344,12.9514,28.661,24.7336,132.779,31.4304,38.4878,33.19475,0.7585,0.0518,0.2475,0.189625,217.3936,30.1621,70.0965,54.3484,230.3255,56.3211,61.3622,57.581375,0.0732,0.0,0.0244,0.0183,0.0394,0.0052,0.0126,0.00985,203.4828,46.9561,55.3881,50.8707,261556.0,65148.0,66112.0,65389.0,0.9613,0.166,0.2651,0.240325,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,207.0,32.2,59.9,51.75,40.4,0.0,14.000000000000002,10.1,22.0,1.0,8.0,5.5,2825712.0,65148.0,985336.0,706428.0,4.0
2017-02-21,AAPL,0.001468,136.699997,136.229996,136.75,135.979996,11.57,12.05,12.09,11.5,28.623376623376625,21.928571428571423,1632.2001,-87.6,87.6,21.197403896103896,7540.0,90.0,100.0,97.92207792207792,1635.0998,-87.5,87.5,21.23506233766233,5570.7997,42.1,100.0,72.34804805194806,38.194145454545456,44.300110389610396,2.4316701298701298,0.986815584415584,301.4054,0.0,20.0,3.914355844155844,3378.3449,0.0,78.0,43.87460909090909,104.7314,0.0,10.0373,1.360148051948052,3646.4828,0.0,71.305,47.35691948051947,4214.6406,15.803,76.5852,54.73559220779221,39.351,0.0,3.5045,0.5110519480519482,29.2292,0.0,3.214,0.3796,3823.9711,3.09,74.4998,49.661962337662345,52647068202.0,7052.0,16666666666.0,683728158.4675325,0.4298,-0.0388,0.0576,0.005581818181818182,2.8292,0.0,0.1278,0.03674285714285714,4905.9524,0.0,100.0,63.713667532467525,2794.0476,0.0,100.0,36.286332467532475,904.7632,0.0,16.6667,11.750171428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.5151545454545456,150.0003,0.0,16.6667,1.9480558441558438,1357.6,-35.9,75.0,17.631168831168832,2280.9,0.0,67.5,29.622077922077924,2230.0,1.0,184.0,28.961038961038962,1040362078656.0,7052.0,131262851220.0,13511195826.701296,77.0
2017-02-21,ABC,0.00495926834823179,91.010002,90.739998,91.150002,89.559998,11.57,12.05,12.09,11.5,76.64285714285714,24.407142857142855,181.8,-77.7,76.3,12.985714285714286,1400.0,100.0,100.0,100.0,213.4501,-77.6499,75.0,15.246435714285715,1203.8,57.4,100.0,85.98571428571428,36.016242857142856,44.80566428571429,18.88393571428572,0.4214785714285714,400.35699999999997,0.0,55.2342,28.59692857142857,463.5426,10.7837,47.6429,33.11018571428571,5.7611,0.0,2.853,0.41150714285714296,738.5612,6.9053,69.2248,52.75437142857143,775.3848,22.6976,63.6114,55.384628571428564,0.615,0.0,0.2016,0.04392857142857143,0.4032,0.0,0.2016,0.0288,672.1486,23.1411,65.5545,48.01061428571429,1071503.0,17271.0,389135.0,76535.92857142858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,480.3,-77.7,72.6,34.30714285714286,299.3,0.0,44.5,21.378571428571426,72.0,1.0,11.0,5.142857142857143,3803630.0,65148.0,822614.0,271687.85714285716,14.0
2017-02-21,ALL,-0.00533764908981238,80.620003,80.559998,80.800003,80.309998,11.57,12.05,12.09,11.5,46.78260869565217,39.71739130434784,926.0,-36.0,88.6,40.2608695652174,2280.0,90.0,100.0,99.13043478260866,964.0,-36.1,88.9,41.91304347826087,1951.2,43.2,100.0,84.83478260869566,20.509278260869568,34.87573478260869,4.785517391304348,0.16347391304347828,231.0347,0.0,18.794,10.044986956521742,574.8337,0.0,50.0,24.99276956521739,4.5331,0.0,1.7738,0.1970913043478261,860.5013,0.0,69.2248,37.4131,986.9536,15.803,63.1519,42.911026086956525,3.1158,0.0,0.3876,0.1354695652173913,1.9489,0.0,0.266,0.08473478260869564,914.1846,17.8953,65.5545,39.747156521739136,3825169.0,7052.0,389135.0,166311.69565217392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,798.8,-50.7,67.3,34.73043478260869,630.1,0.0,55.50000000000001,27.39565217391304,532.0,1.0,47.0,23.130434782608692,207623245.0,9843.0,26076061.0,9027097.608695652,23.0
2017-02-21,AMZN,0.00955419718914818,856.4400019999999,848.840027,857.9799800000001,847.25,11.57,12.05,12.09,11.5,38.21875,29.0,526.0,-60.7,91.8,16.4375,3200.0,100.0,100.0,100.0,466.78,-87.5,91.7,14.586875,2518.7999,40.8,100.0,78.712496875,28.433353125,38.05000625,2.804578125,0.404990625,169.7325,0.0,14.1886,5.304140625,1033.9128,0.0,57.737,32.309775,15.4843,0.0,2.9997,0.483884375,1463.0821,0.0,69.7874,45.721315625,1568.6345,15.67,76.5852,49.019828125,7.8188,0.0,1.3136,0.2443375,5.5703,0.0,1.2383,0.174071875,1556.5729,2.1,74.4998,48.642903125,17763853178.0,9843.0,16666666666.0,555120411.8125,0.7777,-0.268,0.1678,0.024303125,1.8367,0.0,0.1006,0.057396875,1249.9996,0.0,100.0,39.0624875,1950.0004,0.0,100.0,60.9375125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9996,0.0,100.0,24.9999875,200.0,0.0,100.0,6.25,899.6,-36.7,77.6,28.1125,536.9,0.0,42.4,16.778125,187.0,1.0,18.0,5.84375,18279022681.0,9843.0,16682738668.0,571219458.78125,32.0
2017-02-21,APH,0.00259442213582095,69.58000200000001,69.379997,69.690002,69.150002,11.57,12.05,12.09,11.5,41.1875,52.16875,610.8999,-3.2,83.3999,38.18124375,1600.0,100.0,100.0,100.0,619.5499,0.0,83.3,38.72186875,1196.3997,35.0,100.0,74.77498125,29.073775,41.7800875,1.29725625,0.21181875,143.8029,0.0,81.0,8.98768125,374.0455,0.0,50.0,23.37784375,3.1141,0.0,0.7254,0.19463125,682.6060000000001,0.0,67.6868,42.662875,782.3386,35.9487,63.6114,48.8961625,2.4489,0.0,1.1819,0.15305625,0.4186,0.0,0.1081,0.0261625,737.6787,16.0,56.2973,46.10491875,15298579.0,26672.0,7770007.0,956161.1875,7.8193,-0.3527,1.3507,0.48870625,7.447999999999999,0.0,0.931,0.4655,1400.0,0.0,100.0,87.5,200.0,0.0,100.0,12.5,366.6664,0.0,100.0,22.91665,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,22.91665,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,933.3336,0.0,100.0,58.33335,100.0,0.0,100.0,6.25,764.5,0.0,78.9,47.78125,287.2,0.0,39.4,17.95,71.0,1.0,10.0,4.4375,113862345.0,65148.0,42995290.0,7116396.5625,16.0
2017-02-21,BA,0.00609474478029837,175.559998,173.919998,176.169998,173.679993,11.57,12.05,12.09,11.5,1.4654576856649395,25.301899827288427,29025.9998,-93.8999,93.5,25.065630224525048,115600.0,90.0,100.0,99.82728842832468,28207.1998,-93.8,93.8,24.35854905008636,93445.0959,26.2,100.0,80.6952468911917,46.21158877374784,44.84606226252159,5.862258981001728,4.442825647668394,10394.2631,0.0,71.0,8.976047582037998,53305.4751,0.0,92.0,46.032361917098434,8379.4371,0.0,81.45,7.236128756476685,50109.2464,0.0,95.0,43.272233506044905,57411.5282,0.0,76.9835,49.57817633851468,3919.3340000000003,0.0,19.4499,3.384571675302245,2602.0325,0.0,24.0,2.2470056131260794,55278.2964,0.0,99.0,47.736007253886,205074657403.0,5326.0,16666666666.0,177093831.95423144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57900.0,50.0,50.0,50.0,57900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18683.8,-75.1,93.5,16.13454231433506,43728.8,0.0,94.5,37.762348877374784,266034.0,1.0,788.0,229.7357512953368,75357225152399.0,5618.0,224367335747.0,65075323965.80225,1158.0
2017-02-21,CAT,-0.008395,98.099998,98.870003,99.199997,97.91999799999999,11.57,12.05,12.09,11.5,74.04166666666664,18.283333333333328,206.0001,-75.0,74.9,8.5833375,2380.0,90.0,100.0,99.16666666666664,244.47,-75.0,75.0,10.18625,1973.0,37.6,100.0,82.20833333333333,28.144816666666664,37.441104166666655,4.0529375,0.192425,189.3228,0.0,28.0793,7.88845,788.3119,0.0,50.0,32.84632916666666,9.6704,0.0,2.249,0.4029333333333333,1114.4777,9.662,70.8053,46.43657083333333,1240.7495,15.803,66.0576,51.69789583333333,4.4672,0.0,1.1819,0.18613333333333326,0.1539,0.0,0.0339,0.0064125,1030.9356,8.8,67.8383,42.95565,3961057.0,7052.0,424318.0,165044.04166666663,1.3522,-0.1734,0.3374,0.056341666666666665,2.2569999999999997,0.0,0.1657,0.09404166666666663,933.3329,0.0,100.0,38.88887083333332,1466.6671,0.0,100.0,61.11112916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3329,0.0,100.0,26.38887083333333,350.0,0.0,100.0,14.58333333333333,535.9,-29.4,75.0,22.329166666666666,279.3,0.0,22.6,11.6375,245.0,1.0,24.0,10.20833333333333,25310708.0,7052.0,2844300.0,1054612.833333333,24.0
2017-02-21,FE,-0.003558,31.33,30.92,31.35,30.84,11.57,12.05,12.09,11.5,51.90909090909091,14.563636363636364,286.3,-74.8,75.2,26.02727272727273,1090.0,90.0,100.0,99.09090909090908,295.4998,-75.0,75.0,26.86361818181818,641.2997,25.6,95.8999,58.29997272727273,31.90232727272727,29.227236363636365,5.130172727272726,0.34991818181818185,150.5842,0.0,42.7441,13.689472727272728,387.4753,24.4633,50.0,35.225027272727274,6.2134,0.0,2.8379,0.5648545454545455,343.1595,9.0,52.2067,31.19631818181818,581.6495,35.9487,63.6114,52.87722727272727,2.451,0.0,1.1819,0.2228181818181818,0.7456,0.0,0.5836,0.06778181818181818,515.3278,16.0,56.2973,46.84798181818182,31199053.0,26672.0,22138587.0,2836277.545454545,-0.7011,-0.5799,0.2935,-0.06373636363636362,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,700.0,0.0,100.0,63.63636363636363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,200.0,0.0,100.0,18.18181818181818,218.1,-9.7,36.4,19.827272727272728,141.2,0.0,39.3,12.836363636363634,33.0,1.0,8.0,3.0,33311194.0,26672.0,22138587.0,3028290.3636363638,11.0
2017-02-21,GOOG,0.0,831.659973,828.659973,833.450012,828.349976,11.57,12.05,12.09,11.5,1.1666666666666667,22.796887966804977,33109.6973,-91.7,95.6,22.897439349930853,142970.0,90.0,100.0,98.87275242047026,32710.4168,-91.7,95.8,22.621311756569852,110778.3924,26.4,100.0,76.61022987551867,48.47467081604425,45.78636147994468,4.99025449515906,5.254343015214385,8561.8222,0.0,61.1,5.921038865836791,70929.8499,0.0,99.0,49.05245497925311,8339.6226,0.0,100.0,5.767373858921162,65250.8249,0.0,95.0,45.12505179806362,71074.8966,0.0,76.9835,49.15276390041493,3461.1583,0.0,13.3495,2.39360878284924,2860.87,0.0,16.125,1.9784716459197789,68910.58099999999,0.0,92.7,47.656003457814656,873907344504.0,5183.0,100000000000.0,604361925.6597509,9.737,-0.0037,0.0223,0.00673374827109267,40.5168,0.0,0.0964,0.028019917012448128,64955.4323,0.0,100.0,44.92076922544953,79644.5677,0.0,100.0,55.079230774550474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5757.1371,0.0,14.2857,3.9814226141078835,3185.7111,0.0,14.2857,2.2031197095435684,33788.0,-65.5,83.5,23.36652835408022,51081.5,0.0,113.6,35.326071922544955,283758.0,1.0,866.0,196.23651452282158,144364532122126.0,9843.0,689047047636.0,99837159143.93224,1446.0
2017-02-21,GT,0.00470778164752739,36.290001000000004,36.110001000000004,36.610001000000004,36.009997999999996,11.57,12.05,12.09,11.5,56.846153846153854,-26.761538461538464,-571.4998,-87.5,10.4,-43.96152307692307,1300.0,100.0,100.0,100.0,-706.9199,-87.5,-0.5,-54.37845384615385,886.3999,37.8,100.0,68.18460769230768,26.862269230769233,37.37360769230769,9.380846153846154,0.17977692307692308,169.4367,0.0,100.0,13.033592307692306,348.3741,0.0,50.0,26.79800769230768,2.5988,0.0,0.6948,0.1999076923076923,611.0238,10.8836,67.6868,47.00183076923078,653.553,22.8968,59.7939,50.27330769230769,1.0149,0.0,0.3581,0.07806923076923078,0.5866,0.0,0.2958,0.04512307692307692,569.1379,23.3289,55.3644,43.77983846153846,863661.0,15682.0,214724.0,66435.46153846152,6.6665,-0.6059,0.9238,0.5128076923076923,2.0493,0.0,0.6831,0.1576384615384615,1150.0,50.0,100.0,88.46153846153845,150.0,0.0,50.0,11.538461538461537,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,76.92307692307693,150.0,0.0,50.0,11.538461538461537,-250.7,-29.8,3.1,-19.284615384615385,271.3,0.0,30.8,20.869230769230768,158.0,1.0,22.0,12.153846153846152,208468020.0,15682.0,26147253.0,16036001.53846154,13.0
2017-02-21,L,-0.001064,47.119999,46.98,47.34,46.970001,11.57,12.05,12.09,11.5,79.125,19.2375,159.3,0.0,43.8,19.9125,770.0,90.0,100.0,96.25,159.0,0.0,43.8,19.875,642.4,40.6,99.9,80.3,9.576375,37.823575,0.0,0.1664125,91.0,0.0,81.0,11.375,218.8224,18.2875,35.2368,27.3528,1.2069,0.0437,0.2952,0.1508625,339.644,33.8177,63.7002,42.4555,465.0134,45.5168,63.6114,58.126675,0.2819,0.0,0.0873,0.0352375,0.0547,0.0,0.0266,0.0068375,380.9988,37.9642,55.3644,47.62485,329717.0,17271.0,83899.0,41214.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,198.3,0.0,39.2,24.7875,149.9,0.0,57.7,18.7375,69.0,1.0,26.0,8.625,53028239.0,26672.0,25716920.0,6628529.875,8.0
2017-02-21,MCO,0.00258606208833667,112.870003,112.139999,113.139999,111.589996,11.57,12.05,12.09,11.5,68.29729729729729,22.997297297297298,508.3002,-45.7,86.9,13.737843243243244,3700.0,100.0,100.0,100.0,526.1001,-45.9,87.5,14.218921621621618,3008.5,20.4,100.0,81.3108108108108,36.71454054054055,43.116897297297285,5.4743324324324325,0.4922324324324323,253.227,0.0,33.75,6.843972972972972,1253.8319999999999,0.0,50.0,33.88735135135136,15.8641,0.0,2.144,0.4287594594594595,1782.4146,0.0,76.8594,48.17336756756757,2143.9897,44.0044,76.5852,57.94566756756757,2.5455,0.0,0.9711,0.0687972972972973,1.4427,0.0,0.8622,0.03899189189189189,1859.9394,8.8,74.4998,50.26863243243243,16691429127.0,17271.0,16666666666.0,451119706.1351352,-14.182,-2.9405,0.312,-0.3832972972972973,7.9464,0.0,0.35100000000000003,0.2147675675675676,750.0,0.0,100.0,20.270270270270274,2950.0,0.0,100.0,79.72972972972974,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,35.13513513513513,0.0,0.0,0.0,0.0,200.0,0.0,100.0,5.4054054054054035,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0001,0.0,100.0,13.513516216216214,1700.0,0.0,100.0,45.94594594594594,802.2,-6.3,38.6,21.681081081081082,544.2,0.0,33.4,14.708108108108108,233.0,1.0,19.0,6.2972972972972965,150549169301.0,17271.0,16701423509.0,4068896467.5945945,37.0
2017-02-21,MTD,0.00419298419339942,473.709991,472.22000099999997,475.48999000000003,470.540009,11.57,12.05,12.09,11.5,58.5625,18.56875,122.1999,-74.8,85.3999,7.63749375,1590.0,90.0,100.0,99.375,185.4499,-75.0,85.3999,11.59061875,1367.8,38.3,100.0,85.4875,22.5896625,41.41085,10.350625,0.18129375,103.6001,0.0,21.9277,6.47500625,534.0622,0.0,67.0,33.3788875,3.3859,0.0,0.9733,0.21161875,840.2488,0.0,67.6868,52.51555,865.0747,25.167,63.6114,54.06716875,1.183,0.0,0.6197,0.0739375,0.7044,0.0,0.3817,0.044025,732.2244,26.1512,61.0971,45.764025,63873414.0,17271.0,60569351.0,3992088.375,12.5495,-0.151,1.01,0.78434375,0.142,0.0,0.142,0.008875,1450.0,0.0,100.0,90.625,150.0,0.0,100.0,9.375,1200.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,87.5,150.0,0.0,100.0,9.375,313.7,-74.8,85.4,19.60625,297.9,0.0,25.7,18.61875,382.0,1.0,37.0,23.875,458490685.0,26672.0,63910602.0,28655667.8125,16.0
2017-02-21,NFX,-0.07650499999999999,42.490002000000004,42.349998,42.93,42.18,11.57,12.05,12.09,11.5,65.69230769230771,9.084615384615383,44.3,-74.9,74.9,3.407692307692308,1300.0,100.0,100.0,100.0,46.8,-75.0,75.0,3.6,869.6998,30.1,99.9,66.89998461538461,28.45555384615385,31.023023076923078,3.8148230769230764,0.2562,40.9423,0.0,9.0,3.149407692307693,315.2784,0.0,35.867,24.252184615384607,6.9243,0.0328,2.43,0.5326384615384615,463.5943,20.7592,56.0899,35.6611,708.4338,35.9487,63.6114,54.494907692307684,1.7593,0.0,1.1819,0.13533076923076925,0.2301,0.0,0.187,0.0177,571.6404,15.0,54.0039,43.972338461538456,1885220.0,26672.0,434869.0,145016.92307692303,-1.4628,-0.5883,1.123,-0.11252307692307692,1.983,0.0,0.5568,0.1525384615384615,433.3334,0.0,100.0,33.33333846153846,866.6666,0.0,100.0,66.66666153846154,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,2.5641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,23.07692307692308,600.0001,0.0,100.0,46.15385384615385,103.1,-51.8,36.8,7.930769230769233,175.8,0.0,37.7,13.523076923076925,37.0,1.0,7.0,2.8461538461538463,3395821.0,26672.0,621130.0,261217.0,13.0
2017-02-21,NVDA,0.0294742207481968,111.07,108.230003,111.230003,108.220001,11.57,12.05,12.09,11.5,17.019867549668874,18.345695364238406,1838.8998,-91.8,93.8,12.178144370860927,14970.0,90.0,100.0,99.13907284768213,1975.2495,-91.7,93.8,13.081122516556293,12478.6992,25.5,100.0,82.64039205298013,39.887294701986754,42.28196622516556,2.876903973509933,1.551971523178808,465.8134,0.0,22.1269,3.084856953642384,6095.5894,0.0,77.7633,40.368141721854315,236.8777,0.0,29.7,1.5687264900662252,6716.9879,0.0,77.4261,44.483363576158936,7679.6486,14.7972,76.5852,50.8586,86.2072,0.0,3.7102,0.5709086092715232,75.2117,0.0,6.57,0.4980907284768212,7107.3465,0.0,74.4998,47.06851986754967,52396181499.0,6191.0,16666666666.0,346994579.46357614,-1.8781,-0.1463,0.0526,-0.012437748344370862,14.0458,0.0,0.314,0.0930185430463576,6020.7121,0.0,100.0,39.872265562913924,9079.2879,0.0,100.0,60.1277344370861,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1323.8082,0.0,33.3333,8.766941721854304,736.9043,0.0,25.0,4.8801609271523185,3346.6,-76.9,76.1,22.162913907284764,4074.3,0.0,85.8,26.982119205298012,3883.0,1.0,318.0,25.715231788079468,314377461617.0,9843.0,95573722562.0,2081969944.4834442,151.0
2017-02-21,PFE,0.0,33.619999,33.57,33.799999,33.48,11.57,12.05,12.09,11.5,33.945945945945944,14.9027027027027,944.3999,-16.1,91.7,25.524321621621624,3620.0,90.0,100.0,97.83783783783785,928.2999,-14.6,91.7,25.089186486486486,3109.3998,32.1,100.0,84.03783243243244,29.34824324324325,40.20175135135136,4.51154054054054,0.9116216216216216,299.8673,0.0,90.0,8.10452162162162,1159.5045,2.4,79.6,31.337959459459448,34.2916,0.0,10.6056,0.9268,1788.3784,0.0,69.2248,48.334551351351344,1921.6978,15.803,70.6662,51.93777837837838,15.6044,0.0,2.8441,0.4217405405405405,10.0103,0.0,1.4715,0.27054864864864864,1785.7071,22.5096,66.1066,48.26235405405405,810128168.0,6394.0,349650349.0,21895355.89189189,0.8574,-0.0878,0.0752,0.023172972972972963,3.0937,0.0,0.1851,0.08361351351351347,1983.3333,0.0,100.0,53.603602702702716,1716.6667,0.0,100.0,46.396397297297284,150.0,0.0,25.0,4.0540540540540535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,50.0,37.837837837837846,183.3333,0.0,33.3333,4.9549540540540535,505.2,-36.8,75.0,13.654054054054056,617.8,0.0,55.3,16.697297297297293,245.0,1.0,19.0,6.621621621621622,3127126639.0,9843.0,1659232079.0,84516936.18918921,37.0
2017-02-21,TROW,-0.00867985440291208,71.199997,71.43,71.650002,70.900002,11.57,12.05,12.09,11.5,81.1,41.46,581.7,0.0,84.1,58.17,1000.0,100.0,100.0,100.0,619.6998,0.0,84.3999,61.96998000000001,827.6,50.6,100.0,82.76,36.572309999999995,44.51607,6.878819999999999,0.19086,253.8096,0.0,60.2837,25.38096,277.9647,16.5587,32.3821,27.796470000000003,1.9169,0.0,0.3524,0.19169,524.6085,31.4736,69.2248,52.46085,582.2919,45.5168,63.6114,58.22919,0.3456,0.0,0.0873,0.03456,0.1066,0.0,0.0385,0.01066,511.8207,41.1137,65.5545,51.18207,935194.0,17271.0,389135.0,93519.4,-0.9029,-0.1288,-0.0083,-0.09029,1.8956,0.0,0.2708,0.18955999999999998,233.3331,0.0,33.3333,23.33331,766.6669,66.6667,100.0,76.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,566.6669,0.0,100.0,56.66669,414.2,-8.6,84.1,41.42,80.2,0.0,20.6,8.02,58.0,1.0,17.0,5.8,3851202.0,17271.0,1135078.0,385120.2,10.0
2017-02-21,TSS,0.0025654938610957198,55.049999,54.57,55.259997999999996,54.299999,11.57,12.05,12.09,11.5,70.4,18.62,33.8001,-12.5,36.3,6.76002,500.0,100.0,100.0,100.0,25.1,-12.5,31.3,5.02,444.2,55.8,100.0,88.84,35.08728,47.3115,18.0219,0.1963,97.1677,0.0,36.3683,19.43354,137.6558,17.458,39.2835,27.531159999999996,0.9596,0.0151,0.3524,0.19192,282.2984,45.6712,63.7002,56.459680000000006,278.9176,45.352,63.6114,55.783519999999996,0.1985,0.0,0.097,0.0397,0.0267,0.0,0.0176,0.00534,241.217,38.4606,61.619,48.2434,407714.0,17271.0,214724.0,81542.8,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.9,2.0,37.5,15.38,19.1,0.0,19.1,3.82,26.0,1.0,22.0,5.2,87029345.0,17271.0,86686779.0,17405869.0,5.0
2017-02-21,UAL,-0.00909094837705016,75.410004,75.900002,76.230003,74.41999799999999,11.57,12.05,12.09,11.5,38.66666666666666,15.816666666666665,161.3,-29.3,62.4,8.961111111111109,1770.0,90.0,100.0,98.33333333333331,139.65,-29.3,62.55,7.758333333333333,1145.5,31.6,100.0,63.63888888888889,27.42368333333333,38.966077777777784,1.1991611111111111,1.2769611111111112,71.7711,0.0,23.9237,3.9872833333333326,526.9061,4.0,50.0,29.272561111111113,28.4782,0.0,14.7369,1.5821222222222222,820.4512,7.0,88.4,45.580622222222225,877.7567,15.67,61.4705,48.764261111111104,15.8237,0.0,4.5214,0.8790944444444444,15.5622,0.0,6.0,0.8645666666666666,830.0536,25.0,80.1,46.114088888888894,377524358.0,9843.0,349650349.0,20973575.444444444,-8.7562,-1.7255,0.251,-0.4864555555555556,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.111111111111114,1600.0,0.0,100.0,88.88888888888891,200.0,0.0,100.0,11.111111111111114,300.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,5.555555555555557,1200.0,0.0,100.0,66.66666666666666,242.0,-15.1,43.1,13.444444444444445,240.0,0.0,43.9,13.33333333333333,101.0,1.0,16.0,5.6111111111111125,1499591477.0,9843.0,351543688.0,83310637.61111109,18.0
2017-02-21,UNH,0.020873043423202998,160.570007,157.619995,160.820007,157.520004,11.57,12.05,12.09,11.5,18.677419354838708,14.6,393.5999,-47.0,77.4,6.348385483870968,5970.0,90.0,100.0,96.29032258064514,498.5001,-46.9,75.0,8.040324193548388,5096.9999,39.1,100.0,82.20967580645161,41.23657096774194,41.364658064516135,3.020035483870968,2.459961290322581,345.6978,0.0,100.0,5.575770967741937,2514.1459,0.0,56.2597,40.550740322580644,158.7639,0.0,100.0,2.560708064516129,2804.5118,0.0,72.0,45.23406129032257,3014.8336,15.67,76.5852,48.626348387096776,78.6479,0.0,7.9305,1.2685145161290323,56.6009,0.0,5.1497,0.9129177419354839,2923.5924,11.18,74.4998,47.15471612903226,18034320358.0,5094.0,16666666666.0,290876134.8064516,4.6885,-0.374,0.5014,0.07562096774193547,9.2133,0.0,0.5274,0.1486016129032258,4050.0005,0.0,100.0,65.32258870967742,2149.9995,0.0,100.0,34.67741129032258,533.3328,0.0,33.3333,8.602141935483871,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1066.6661,0.0,100.0,17.204291935483873,1099.9995,0.0,100.0,17.741927419354838,1068.4,-47.0,75.0,17.232258064516127,1237.3,0.0,48.0,19.956451612903226,723.0,1.0,29.0,11.661290322580642,467540894678.0,9843.0,22744492558.0,7540982172.225806,62.0
2017-02-22,AAPL,0.006963,137.110001,136.429993,137.119995,136.110001,11.74,11.48,12.07,11.44,23.142857142857146,10.853061224489796,983.7998,-87.0,87.6,20.077546938775512,4790.0,90.0,100.0,97.75510204081631,991.75,-87.5,89.6,20.239795918367342,3673.2997,27.6,100.0,74.9653,34.71078163265306,42.00660612244897,1.5873020408163263,1.7274795918367347,227.4785,0.0,20.0,4.642418367346938,2040.6589999999999,0.0,78.0,41.646102040816324,102.5545,0.0,50.0,2.092948979591837,2201.9723,0.0,92.0,44.93821020408164,2638.405,15.803,76.5852,53.845,30.8109,0.0,2.3254,0.6287938775510205,23.7011,0.0,2.0647,0.4836959183673469,2437.7599,15.0,74.4998,49.750202040816326,18986693216.0,9843.0,16666666666.0,387483535.02040815,0.3332,-0.0388,0.0576,0.0068,1.3972,0.0,0.1278,0.028514285714285718,2960.7144,0.0,100.0,60.42274285714286,1939.2856,0.0,100.0,39.57725714285714,635.715,0.0,50.0,12.97377551020408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.3605469387755105,50.0001,0.0,16.6667,1.0204102040816327,307.3,-81.3,86.2,6.2714285714285705,1297.9,0.0,90.9,26.48775510204081,439.0,1.0,39.0,8.959183673469388,130906443697.0,9843.0,18996053628.0,2671560075.44898,49.0
2017-02-22,ABC,0.00285113493034017,91.339996,91.190002,92.199997,91.010002,11.74,11.48,12.07,11.44,62.25,31.425,116.1001,-87.8,93.8,14.5125125,800.0,100.0,100.0,100.0,138.8,-87.5,93.8,17.35,532.2999,26.2,100.0,66.5374875,34.656125,37.6867875,13.3246375,0.3680875,83.2359,0.0,29.8503,10.4044875,254.4759,0.0,47.6429,31.8094875,2.4256,0.0,1.0887,0.3032,353.6599,18.8255,59.8717,44.2074875,434.2014,45.5168,63.6114,54.275175,0.8253,0.0,0.3899,0.1031625,0.2951,0.0,0.2469,0.0368875,403.352,34.7833,65.5545,50.419,144445533.0,26672.0,143678160.0,18055691.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307.2,-25.5,72.9,38.4,125.8,0.0,29.6,15.725,59.0,1.0,15.0,7.375,148186606.0,26672.0,143704832.0,18523325.75,8.0
2017-02-22,ALL,0.00336958704740753,80.58000200000001,80.129997,80.779999,80.059998,11.74,11.48,12.07,11.44,33.54545454545454,21.163636363636364,235.6999,-75.0,84.0,21.42726363636364,1040.0,90.0,100.0,94.54545454545456,267.8999,-75.0,87.5,24.354536363636363,914.1,40.9,100.0,83.1,34.78816363636364,41.913054545454564,2.3536727272727282,0.5846181818181817,36.158,0.0,13.851,3.287090909090909,260.6709,0.0,75.0,23.697354545454544,11.5591,0.0,5.0436,1.0508272727272727,468.4791,4.2278,67.6868,42.589009090909094,504.1181,15.803,59.526,45.82891818181818,1.7655,0.0,0.4253,0.1605,1.4648,0.0,0.3887,0.13316363636363635,445.1057,8.8,54.0039,40.46415454545456,4240560.0,9843.0,1652947.0,385505.4545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,329.3,-20.2,68.0,29.93636363636364,206.5,0.0,45.1,18.77272727272728,94.0,1.0,25.0,8.545454545454545,5462959302.0,9843.0,1816474946.0,496632663.81818175,11.0
2017-02-22,AMZN,0.000723490275183147,855.6099849999999,856.9500119999999,858.429993,852.179993,11.74,11.48,12.07,11.44,25.5625,5.6125,-84.6,-75.0,45.8,-5.2875,1550.0,90.0,100.0,96.875,-116.8,-75.0,45.8,-7.3,1053.1999,35.8,100.0,65.82499375,28.0628,42.30098125,3.63153125,0.81769375,115.9326,0.0,14.1886,7.2457875,490.6662,0.0,57.737,30.6666375,17.3336,0.0,4.1328,1.08335,811.9347,15.1145,76.8594,50.74591875,921.7501,39.0993,76.5852,57.60938125,5.4323,0.0,1.0701,0.33951875,4.7242,0.0,1.3118,0.2952625,842.0213,38.4606,74.4998,52.62633125,33372539553.0,17271.0,16666666666.0,2085783722.0625,0.6754,-0.0054,0.0902,0.0422125,1.1623,0.0,0.1006,0.07264375,559.9997,0.0,100.0,34.99998125,1040.0003,0.0,100.0,65.00001875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,439.9997,0.0,50.0,27.49998125,0.0,0.0,0.0,0.0,253.5,-36.6,41.7,15.84375,253.0,0.0,38.4,15.8125,179.0,1.0,28.0,11.1875,51265585510.0,44367.0,17034295138.0,3204099094.3750005,16.0
2017-02-22,APH,0.00661298178875747,69.82,69.559998,69.989998,69.540001,11.74,11.48,12.07,11.44,20.0,35.02,166.3,0.0,72.6,33.26,480.0,90.0,100.0,96.0,174.2,0.0,75.0,34.84,313.4,27.4,100.0,62.68,29.7665,15.69258,2.12806,0.039060000000000004,20.1824,0.0,20.1824,4.03648,143.0242,0.0,50.0,28.604840000000003,0.3604,0.0,0.3524,0.07207999999999999,88.8636,0.0,58.2696,17.77272,173.8256,15.803,56.7237,34.76512,0.079,0.0,0.0587,0.0158,0.037000000000000005,0.0,0.0176,0.0074,221.5414,34.5421,68.86,44.308279999999996,671860.0,9843.0,469206.0,134372.0,0.8222,-0.0085,0.7812,0.16444,0.931,0.0,0.931,0.1862,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,0.0,0.0,0.0,0.0,249.6,34.9,61.7,49.92,62.8,0.0,31.2,12.56,17.0,1.0,11.0,3.4,9204693.0,9843.0,8374564.0,1840938.6,5.0
2017-02-22,BA,0.0056578181656832295,175.360001,174.979996,175.75,174.009995,11.74,11.48,12.07,11.44,5.761467889908258,19.70275229357798,1993.0997,-86.6,91.7,18.285318348623854,10830.0,90.0,100.0,99.3577981651376,2052.2697,-91.7,91.7,18.828162385321104,8777.5994,27.5,100.0,80.52843486238531,43.691678899082575,40.04148348623853,4.486500917431194,3.3298825688073395,507.0701,0.0,30.9182,4.652019266055046,4615.6758,0.0,90.3,42.3456495412844,440.6501,0.0,45.36,4.042661467889908,4421.9534,0.0,75.2632,40.568379816513755,5237.0809,15.803,68.3456,48.04661376146789,154.3988,0.0,7.3876,1.416502752293578,110.4236,0.0,6.5984,1.0130605504587156,5160.7068,6.74,69.516,47.345933944954126,3070213110.0,5257.0,862068965.0,28167092.752293576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5450.0,50.0,50.0,50.0,5450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1947.8,-75.1,80.7,17.8697247706422,3570.1,0.0,59.6,32.75321100917431,29211.0,1.0,828.0,267.9908256880733,7551300288248.0,9843.0,227683076918.0,69277984295.85321,109.0
2017-02-22,CAT,0.004079999999999999,98.199997,98.040001,98.730003,97.620003,11.74,11.48,12.07,11.44,39.0,14.24,42.1,-26.4,44.6,8.42,500.0,100.0,100.0,100.0,35.4,-39.6,75.0,7.08,432.7,64.7,100.0,86.54,28.57522,46.124359999999996,0.0,0.6292399999999999,10.1192,0.0,5.0596,2.0238400000000003,202.8898,29.0803,64.7,40.57796,3.1581,0.1194,1.3908,0.63162,251.4489,33.8475,63.7002,50.28978,296.7486,51.629,63.6114,59.34972,1.7009999999999998,0.0,0.9147,0.3402,1.3209,0.0,0.7531,0.26418,282.5062,45.7577,61.619,56.50124,15376279.0,26672.0,14190435.0,3075255.8,-0.0807,-0.1734,0.0887,-0.01614,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,200.0,0.0,100.0,40.0,103.0,6.4,39.2,20.6,86.4,0.0,46.40000000000001,17.28,57.0,1.0,26.0,11.4,35600334.0,26672.0,15173359.0,7120066.8,5.0
2017-02-22,FE,0.005193,30.790001,30.809998999999998,31.02,30.35,11.74,11.48,12.07,11.44,42.42857142857143,12.785714285714285,85.7,-37.2,75.0,12.242857142857144,700.0,100.0,100.0,100.0,85.5,-37.5,75.0,12.214285714285715,592.7,49.1,100.0,84.67142857142858,28.312728571428572,36.83042857142857,17.410928571428574,0.5973571428571429,70.7069,0.0,42.7441,10.100985714285713,127.7512,0.0,29.1742,18.250171428571427,2.7385,0.0,0.9391,0.3912142857142857,292.9427,8.64,69.2248,41.84895714285714,342.9652,15.803,63.6114,48.99502857142856,0.239,0.0,0.0958,0.034142857142857135,0.5986,0.0,0.4231,0.08551428571428571,357.9327,41.2,65.5545,51.13324285714285,8798550.0,9843.0,7770007.0,1256935.7142857143,0.7094,-0.2183,0.3809,0.10134285714285714,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,166.7,0.1,60.3,23.814285714285717,127.6,0.0,56.7,18.228571428571428,13.0,1.0,4.0,1.8571428571428568,33107894.0,9843.0,8696887.0,4729699.142857143,7.0
2017-02-22,GOOG,0.0017619072328476399,830.76001,828.659973,833.25,828.6400150000001,11.74,11.48,12.07,11.44,1.2664233576642336,14.294890510948903,9421.7989,-95.8,91.7,17.193063686131385,53240.0,90.0,100.0,97.15328467153284,9020.819,-95.8,91.7,16.461348540145984,41758.2983,30.1,100.0,76.20127427007299,48.235182846715325,45.65839489051095,3.7715313868613136,4.455470802919708,2724.2140000000004,0.0,30.6,4.971193430656935,26066.2091,0.0,87.3,47.566075,3237.9949,0.0,100.0,5.908749817518247,24228.3709,0.0,98.0,44.21235565693432,26923.7303,15.3152,76.5852,49.1308947080292,1001.0613,0.0,8.2083,1.826754197080292,690.6883,0.0,12.0,1.2603801094890512,26439.7372,0.0,95.0,48.247695620437966,120916004735.0,5094.0,16666666666.0,220649643.67700732,3.4197,-0.0037,0.0223,0.0062403284671532855,15.3571,0.0,0.0964,0.02802390510948905,24477.1258,0.0,100.0,44.666287956204386,30322.8742,0.0,100.0,55.333712043795614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2057.1408,0.0,14.2857,3.7539065693430658,1299.9987,0.0,14.2857,2.372260401459854,10902.8,-87.5,85.4,19.8956204379562,18152.4,0.0,101.5,33.12481751824817,108927.0,1.0,1152.0,198.7718978102189,50289774655730.0,9843.0,708677349634.0,91769661780.5292,548.0
2017-02-22,GT,-0.00633958121112399,35.950001,36.279999,36.349998,35.860001000000004,11.74,11.48,12.07,11.44,34.5,-13.7,-95.0,-87.5,-7.5,-47.5,200.0,100.0,100.0,100.0,-95.5,-87.5,-8.0,-47.75,140.6,40.6,100.0,70.3,2.187,28.26185,0.0,0.12705,6.561,0.0,6.561,3.2805,27.8234,0.0,27.8234,13.9117,0.1194,0.0,0.1194,0.0597,71.6002,7.9,63.7002,35.8001,79.4144,15.803,63.6114,39.7072,0.0184,0.0,0.0184,0.0092,0.0,0.0,0.0,0.0,120.1176,51.2576,68.86,60.0588,36515.0,9843.0,26672.0,18257.5,1.1751,0.2513,0.9238,0.58755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-27.4,-36.7,9.3,-13.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,36515.0,9843.0,26672.0,18257.5,2.0
2017-02-22,L,0.006179,47.119999,46.93,47.220001,46.91,11.74,11.48,12.07,11.44,0.0,39.5,24.5,24.5,24.5,24.5,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,38.2,38.2,38.2,38.2,0.0,11.2545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.2531,11.2531,11.2531,11.2531,34.5652,34.5652,34.5652,34.5652,0.0303,0.0303,0.0303,0.0303,0.024,0.024,0.024,0.024,36.53,36.53,36.53,36.53,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.5,39.5,39.5,39.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-02-22,MCO,0.0116516765987724,113.559998,112.43,114.029999,112.43,11.74,11.48,12.07,11.44,36.875,26.1625,122.8,-74.7,75.0,15.35,800.0,100.0,100.0,100.0,121.9,-75.0,75.0,15.2375,700.8,51.1,100.0,87.6,40.6346125,26.6267875,1.8890375,0.4635875,21.6733,0.0,15.1123,2.7091625,211.4792,0.0,50.0,26.4349,2.9282,0.0,1.6318,0.366025,247.4138,0.0,59.5,30.926725,284.2506,15.803,63.1519,35.531325,1.7207,0.0,1.1819,0.2150875,0.0305,0.0,0.0305,0.0038125,342.7156,11.18,68.86,42.83945,3200295.0,9843.0,2180216.0,400036.875,-0.1814,-0.35100000000000003,0.1695,-0.022675,0.7703,0.0,0.35100000000000003,0.0962875,366.6667,0.0,100.0,45.8333375,433.3333,0.0,100.0,54.1666625,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,66.6667,20.8333375,183.3333,0.0,100.0,22.9166625,183.9,0.0,75.0,22.9875,51.9,0.0,25.2,6.4875,30.0,1.0,20.0,3.75,16704873070.0,9843.0,16701507408.0,2088109133.75,8.0
2017-02-22,MTD,0.00375368822217581,473.47000099999997,474.200012,477.76000999999997,472.079987,11.74,11.48,12.07,11.44,63.16666666666666,-0.85,-1.7,-37.0,26.4,-0.2833333333333333,600.0,100.0,100.0,100.0,-62.5,-37.5,0.0,-10.416666666666666,451.0,32.1,99.9,75.16666666666664,22.431966666666664,44.9267,4.51785,0.1879,29.0294,0.0,23.175,4.838233333333333,120.6072,0.0,32.3243,20.1012,1.8488,0.1465,0.648,0.3081333333333333,280.0417,28.8565,57.5108,46.67361666666666,318.3871,36.9049,63.1519,53.06451666666666,0.1421,0.0,0.0697,0.02368333333333333,0.0506,0.0,0.0305,0.008433333333333333,248.7702,8.8,65.5545,41.4617,2665711.0,65148.0,1357662.0,444285.16666666657,3.3543,-0.1385,1.01,0.55905,0.0985,0.0,0.0985,0.016416666666666666,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,76.2,-12.5,24.0,12.7,127.9,0.0,54.8,21.316666666666674,121.0,1.0,40.0,20.16666666666666,194818704.0,424318.0,64405198.0,32469784.0,6.0
2017-02-22,NFX,0.01662,39.07,39.110001000000004,40.82,38.009997999999996,11.74,11.48,12.07,11.44,41.53846153846153,36.75384615384615,497.8001,-58.2,87.7,38.29231538461537,1300.0,100.0,100.0,100.0,506.0698,-58.33,87.5,38.92844615384615,989.0999,40.0,100.0,76.0846076923077,33.032930769230774,38.86306923076923,8.686869230769233,0.6854076923076923,123.4739,0.0,28.1138,9.497992307692307,372.4078,0.0,48.8009,28.64675384615385,7.2281,0.0,1.5516,0.5560076923076923,621.2264,24.6968,66.5098,47.78664615384615,712.0039999999999,37.6972,65.1948,54.76953846153847,2.0962,0.0,0.4614,0.16124615384615384,0.9584,0.0,0.3293,0.07372307692307692,595.1555,8.8,64.1717,45.781192307692315,72009506.0,17271.0,20907380.0,5539192.769230768,-5.6972,-0.5235,0.1005,-0.4382461538461537,4.5118,0.0,0.5568,0.3470615384615385,66.6667,0.0,66.6667,5.128207692307692,1233.3333,33.3333,100.0,94.8717923076923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.8461538461538463,1116.6667,0.0,100.0,85.89743846153846,463.9,-19.2,69.7,35.684615384615384,413.9,0.0,44.9,31.838461538461537,87.0,1.0,12.0,6.6923076923076925,430860760.0,356039.0,51515829.0,33143135.384615384,13.0
2017-02-22,NVDA,-0.0531322752312381,110.760002,111.41999799999999,111.800003,109.989998,11.74,11.48,12.07,11.44,12.68627450980392,30.745098039215694,1658.8998,-62.5,93.7,32.52744705882353,5020.0,90.0,100.0,98.43137254901958,1655.5699,-62.5,93.8,32.46215490196078,4231.3994,37.0,100.0,82.9686156862745,41.32028039215687,39.8901137254902,2.674337254901961,2.396637254901961,231.5535,0.0,43.9587,4.540264705882354,2119.88,0.0,65.7361,41.56627450980392,129.9587,0.0,21.3767,2.548209803921569,2188.6501,0.0,70.0324,42.91470784313725,2510.4116,13.77,64.2942,49.22375686274509,35.724000000000004,0.0,4.8892,0.7004705882352941,29.5189,0.0,3.2898,0.5788019607843137,2482.6727,13.77,68.86,48.679856862745105,854829933.0,7052.0,166666666.0,16761371.235294115,-0.3441,-0.0438,0.0526,-0.0067470588235294116,5.7794,0.0,0.2911,0.11332156862745098,2466.4277,0.0,100.0,48.36132745098039,2633.5723,0.0,100.0,51.63867254901961,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,10.644247058823527,328.5711,0.0,14.2857,6.442570588235293,1516.8,-24.0,76.9,29.74117647058824,1685.7,0.0,101.5,33.05294117647058,6202.0,1.0,960.0,121.60784313725486,1804396610248.0,9843.0,352517501665.0,35380325691.13725,51.0
2017-02-22,PFE,0.0038729999999999997,33.59,33.57,33.75,33.25,11.74,11.48,12.07,11.44,19.625,-3.925,-153.9,-87.4,80.6,-9.61875,1580.0,90.0,100.0,98.75,-147.65,-87.5,81.3,-9.228125,1148.0993,39.6,100.0,71.75620625,32.6076375,32.733325,2.377425,4.02578125,47.0662,0.0,17.29,2.9416375,570.7209,0.0,75.0,35.67005625,65.0479,0.0,33.0,4.06549375,527.8355,0.0,58.2696,32.98971875,770.1555,15.803,61.5348,48.13471875,8.1409,0.0,2.187,0.50880625,6.09,0.0,1.4580000000000002,0.380625,825.8984,30.017,68.86,51.61865,41306502.0,7052.0,25000000.0,2581656.375,0.1501,-0.0878,0.1118,0.00938125,1.0972,0.0,0.1851,0.068575,933.3335,0.0,100.0,58.33334375,666.6665,0.0,100.0,41.66665625,50.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,25.0,83.3333,0.0,33.3333,5.20833125,-1.5,-75.1,74.9,-0.09375,559.2,0.0,110.1,34.95,97.0,1.0,21.0,6.0625,141773562.0,7052.0,49074180.0,8860847.625,16.0
2017-02-22,TROW,0.0132749897832225,71.459999,70.809998,71.480003,70.809998,11.74,11.48,12.07,11.44,63.111111111111114,28.93333333333333,302.4999,-74.5,91.8,33.6111,900.0,100.0,100.0,100.0,302.0,-75.0,91.7,33.55555555555556,753.6,40.8,100.0,83.7333333333333,29.359188888888887,38.26573333333332,16.450911111111107,0.19303333333333328,242.0943,0.0,60.2837,26.899366666666666,225.1915,12.4146,32.3821,25.021277777777772,1.7356,0.0466,0.5816,0.19284444444444446,394.5938,15.1789,67.6868,43.84375555555556,488.7451,24.0216,63.6114,54.305011111111114,0.2795,0.0,0.0873,0.031055555555555555,0.0675,0.0,0.0305,0.0075,419.9733,24.8333,65.5545,46.6637,1241068.0,10979.0,389135.0,137896.44444444447,-1.6284,-0.6625,-0.0083,-0.1809333333333333,1.406,0.0,0.2708,0.15622222222222226,133.3332,0.0,33.3333,14.8148,766.6668,66.6667,100.0,85.1852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,14.8148,566.6668,0.0,100.0,62.96297777777777,389.6,-21.1,91.8,43.28888888888889,250.5,0.0,76.7,27.83333333333333,26.0,1.0,5.0,2.888888888888889,2344187.0,64323.0,484013.0,260465.22222222228,9.0
2017-02-22,TSS,0.00694573216862993,55.029999,54.709998999999996,55.220001,54.68,11.74,11.48,12.07,11.44,42.83333333333332,6.2333333333333325,-313.6,-84.7,-12.5,-52.26666666666666,570.0,90.0,100.0,95.0,-291.6,-84.7,-12.5,-48.6,528.5,68.1,100.0,88.08333333333331,41.07073333333332,44.79826666666666,0.0,0.07908333333333332,135.0295,0.0,100.0,22.504916666666666,195.4669,10.7663,50.0,32.57781666666666,1.7335,0.0,1.0914,0.2889166666666666,296.4022,4.1553,67.6868,49.40036666666666,308.3942,18.8207,65.1948,51.39903333333333,0.6135,0.0,0.4406,0.10225,0.6376,0.0,0.584,0.10626666666666663,286.8879,21.2245,62.6483,47.81465,21782829.0,17271.0,20907380.0,3630471.5,-0.0429,-0.0143,0.0,-0.00715,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,450.0,50.0,100.0,75.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,178.2,10.8,50.0,29.7,122.3,0.0,38.1,20.38333333333333,24.0,1.0,8.0,4.0,70834096.0,34542.0,24445085.0,11805682.666666664,6.0
2017-02-22,UAL,0.00877548210045842,75.43,75.209999,75.57,74.349998,11.74,11.48,12.07,11.44,75.14285714285714,27.828571428571426,151.5,-20.0,74.9,21.642857142857146,700.0,100.0,100.0,100.0,165.5,-6.3,75.0,23.642857142857146,521.5999,31.4,99.9,74.51427142857142,21.16338571428572,29.23827142857143,1.2857142857142856,0.2370571428571429,85.5743,0.0,23.9237,12.2249,187.7626,12.15,32.5355,26.823228571428572,1.8524,0.0,0.6452,0.26462857142857144,266.2966,11.94,67.6868,38.04237142857143,358.0985,15.803,59.526,51.156928571428566,0.1981,0.0,0.0587,0.0283,0.1881,0.0,0.09,0.02687142857142857,296.7704,7.27,54.0039,42.39577142857143,407640.0,9843.0,214724.0,58234.28571428571,-2.806,-0.74,-0.0555,-0.40085714285714297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,150.8,-18.8,59.2,21.542857142857148,43.0,0.0,32.5,6.142857142857142,10.0,1.0,3.0,1.4285714285714286,555207.0,9843.0,214724.0,79315.28571428571,7.0
2017-02-22,UNH,0.0026101422506956697,160.570007,160.91000400000001,161.779999,159.639999,11.74,11.48,12.07,11.44,32.0,25.44615384615385,273.2,-39.4,75.0,21.01538461538461,1250.0,90.0,100.0,96.15384615384615,275.6,-39.45,75.0,21.2,994.6999,50.6,100.0,76.51537692307693,33.5798,30.95905384615385,1.0396461538461537,0.3932923076923078,51.3641,0.0,21.7699,3.9510846153846164,437.1833,0.0,56.2597,33.629484615384605,4.9222,0.0,2.2211,0.3786307692307692,513.856,16.1644,69.2248,39.527384615384605,643.5248,15.803,63.1519,49.50190769230769,1.5791,0.0,0.4253,0.12146923076923075,1.7158,0.0,0.9112,0.13198461538461534,613.0823,3.09,65.5545,47.160176923076925,2925584.0,7052.0,549535.0,225044.9230769231,-0.7009,-0.339,0.34700000000000003,-0.05391538461538462,1.5822,0.0,0.5274,0.12170769230769232,500.0001,0.0,100.0,38.46154615384615,799.9999,0.0,100.0,61.53845384615384,99.9999,0.0,33.3333,7.6923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,15.384607692307695,699.9999,0.0,100.0,53.84614615384615,357.9,-37.5,65.5,27.53076923076923,133.3,0.0,66.3,10.253846153846151,63.0,1.0,26.0,4.846153846153847,1094032108.0,9843.0,1060226090.0,84156316.0,13.0
2017-02-23,AAPL,-0.0107,136.529999,137.380005,137.479996,136.300003,11.71,11.66,12.46,11.54,29.685714285714283,22.305714285714284,742.0999,-86.7,91.7,21.202854285714285,3420.0,90.0,100.0,97.71428571428572,784.98,-86.8,91.7,22.428,2703.7998,34.6999,100.0,77.25142285714284,37.138325714285706,35.51160857142857,1.4250971428571428,0.7774514285714285,99.5313,0.0,10.6972,2.8437514285714287,1612.6975,0.0,78.0,46.077071428571436,53.2734,0.0,9.452,1.5220971428571428,1521.0933,0.0,69.2248,43.45980857142857,1906.7447,15.803,76.5852,54.47841999999999,16.0365,0.0,2.1848,0.4581857142857143,13.3722,0.0,2.2776,0.3820628571428569,1654.7598,15.0,74.4998,47.278851428571436,51389374699.0,9843.0,16666666666.0,1468267848.5428572,0.0135,-0.0388,0.0067,0.00038571428571428567,0.609,0.0,0.1278,0.0174,2234.5237,0.0,100.0,63.84353428571429,1265.4763,0.0,100.0,36.156465714285716,388.0955,0.0,50.0,11.088442857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9523828571428572,698.8,-81.3,78.1,19.965714285714284,686.3,0.0,48.5,19.608571428571427,715.0,1.0,338.0,20.428571428571427,358123678946.0,9843.0,183525093357.0,10232105112.742857,35.0
2017-02-23,ABC,0.000656150923657339,91.610001,91.449997,92.400002,90.959999,11.71,11.66,12.46,11.54,83.28571428571428,21.685714285714283,61.8,0.0,40.0,8.828571428571427,700.0,100.0,100.0,100.0,21.9,0.0,21.9,3.1285714285714286,642.2,43.4,100.0,91.74285714285713,35.668885714285715,44.99107142857143,17.65231428571429,0.5186,217.0293,0.0,55.2342,31.00418571428572,220.3175,14.4088,47.6429,31.47392857142857,3.8931,0.2345,1.6318,0.5561571428571429,354.4034,37.0137,58.2696,50.62905714285714,391.4382,45.5168,63.1519,55.91974285714286,0.3308,0.0,0.0873,0.047257142857142866,0.1453,0.0,0.0385,0.020757142857142856,356.9972,38.0489,65.5545,50.9996,804719.0,17271.0,389135.0,114959.85714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,184.6,9.9,34.7,26.37142857142857,114.2,0.0,23.0,16.314285714285713,76.0,1.0,19.0,10.857142857142856,6992841.0,65148.0,1553924.0,998977.2857142857,7.0
2017-02-23,ALL,-0.00273634321551375,80.550003,80.400002,80.900002,80.309998,11.71,11.66,12.46,11.54,17.1,12.34,44.7,-93.8,91.8,4.47,980.0,90.0,100.0,98.0,51.7,-93.8,91.7,5.17,920.6,50.7,100.0,92.06,21.528000000000002,25.06215,3.87616,0.13501,52.3799,0.0,12.7243,5.23799,250.4488,0.0,50.0,25.04488,2.9774,0.0,1.5338,0.29774,262.5562,4.2278,48.0526,26.25562,325.9854,15.803,56.9094,32.59854,1.9609,0.0,0.4784,0.19609000000000001,1.1476,0.0,0.2394,0.11475999999999999,319.872,20.0058,45.7577,31.9872,4557822.0,9843.0,2443613.0,455782.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,282.9,-22.7,91.8,28.29,265.6,0.0,62.9,26.56,103.0,1.0,27.0,10.3,1870745479.0,9843.0,1818582169.0,187074547.9,10.0
2017-02-23,AMZN,-0.0150191878154154,852.1900019999999,857.570007,860.8599849999999,848.0,11.71,11.66,12.46,11.54,50.7,18.1,85.3,-10.4,75.0,8.53,990.0,90.0,100.0,99.0,88.2,0.0,75.0,8.82,930.7999,64.5,100.0,93.07999000000001,30.84181,53.0912,2.3841099999999997,0.26397,53.5521,0.0,14.1886,5.35521,360.2586,7.2,51.1653,36.025859999999994,6.6151,0.0,3.3637,0.66151,568.844,0.0,69.4777,56.8844,567.1845,15.803,64.5459,56.71845,3.5756,0.0,1.2822,0.35756,1.2202,0.0,0.6115,0.12202,504.8634,3.09,65.5545,50.486340000000006,360182176.0,9843.0,349650349.0,36018217.6,0.3743,-0.0012,0.0461,0.03743,0.7843,0.0,0.1006,0.07843,366.6664,0.0,100.0,36.66664,633.3336,0.0,100.0,63.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,347.9,0.0,75.0,34.79,203.9,0.0,48.4,20.39,398.0,1.0,254.0,39.8,314130666328.0,9843.0,296387149054.0,31413066632.8,10.0
2017-02-23,APH,-0.00671228249267131,69.970001,70.019997,70.239998,69.18,11.71,11.66,12.46,11.54,48.0,28.32,75.7999,0.0,37.2,15.15998,500.0,100.0,100.0,100.0,71.4,0.0,37.2,14.28,426.7,66.7,99.9,85.34,23.3421,28.53264,19.95722,0.49051999999999996,93.1813,0.0,81.0,18.63626,131.4127,14.5284,41.5796,26.28254,6.9386,0.0136,5.3144,1.38772,179.1355,16.2158,57.5108,35.8271,239.0675,35.4355,56.9094,47.8135,0.2145,0.0,0.0873,0.0429,0.0284,0.0,0.0172,0.005679999999999999,205.8942,36.1577,46.9629,41.17884,916876.0,65148.0,469206.0,183375.2,1.0344,-0.4813,0.7812,0.20688,1.862,0.0,0.931,0.3724,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,46.66668,200.0,0.0,100.0,40.0,168.6,0.0,54.6,33.72,62.9,0.0,32.800000000000004,12.58,30.0,1.0,14.0,6.0,21220638.0,83899.0,10268354.0,4244127.6,5.0
2017-02-23,BA,0.00443256802618297,176.860001,175.970001,177.0,175.699997,11.71,11.66,12.46,11.54,1.3686868686868687,19.830303030303032,3480.4976,-91.7,93.8,17.578270707070708,19730.0,90.0,100.0,99.64646464646464,3517.88,-91.7,93.8,17.767070707070705,17304.0,32.4,100.0,87.3939393939394,46.43871717171718,43.42866616161616,8.23455808080808,6.303863636363637,1656.4424,0.0,50.01300000000001,8.365870707070707,9320.9358,0.0,88.53,47.07543333333332,1818.9674,0.0,79.55199999999998,9.18670404040404,8486.7413,0.0,81.6735,42.86232979797981,9511.3815,15.803,76.5852,48.03728030303031,668.4212,0.0,9.2587,3.3758646464646462,501.7722,0.0,19.8369,2.5342030303030305,9103.5904,1.2,93.0,45.97772929292929,59269018745.0,5094.0,16666666666.0,299338478.51010096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9900.0,50.0,50.0,50.0,9900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4433.3,-75.2,68.1,22.39040404040404,6419.9,0.0,90.4,32.423737373737374,47229.0,1.0,872.0,238.53030303030303,12395953506853.0,9843.0,234673702251.0,62605825792.186874,198.0
2017-02-23,CAT,-0.036367000000000003,95.550003,98.440002,98.5,95.120003,11.71,11.66,12.46,11.54,51.4,14.58,29.2,-1.8,15.6,5.84,500.0,100.0,100.0,100.0,15.65,0.0,11.45,3.13,427.3,44.7,100.0,85.46,20.801820000000003,37.1074,1.8,0.2372,70.0059,0.0,22.8768,14.001179999999998,123.6257,5.0,38.742,24.72514,0.7733,0.0,0.3607,0.15466,230.396,14.9,67.6868,46.0792,243.1426,31.041,59.526,48.62852,2.4009,0.0,2.187,0.48018,1.9273,0.0,1.4580000000000002,0.38545999999999997,212.5622,30.017,56.5682,42.512440000000005,69572255.0,17271.0,44404973.0,13914451.0,0.1451,-0.1088,0.0887,0.029019999999999997,0.5937,0.0,0.1657,0.11874000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,50.0,0.0,50.0,10.0,94.9,4.2,24.9,18.98,61.3,0.0,20.0,12.26,88.0,1.0,29.0,17.6,79469659.0,3169595.0,44404973.0,15893931.8,5.0
2017-02-23,FE,0.019051,31.389999,30.969998999999998,31.620001000000002,30.959999,11.71,11.66,12.46,11.54,64.16666666666666,-2.566666666666667,-19.8,-43.4,25.0,-3.3,600.0,100.0,100.0,100.0,-5.9,-43.4,37.5,-0.9833333333333332,581.6,81.8,100.0,96.93333333333332,30.552316666666666,44.86528333333332,3.83415,0.2368833333333333,83.9467,0.0,42.7441,13.991116666666665,163.1917,22.3481,33.4393,27.198616666666666,1.3877,0.0136,0.7254,0.2312833333333333,336.4716,45.7041,67.6868,56.0786,317.0467,44.104,59.526,52.84111666666666,0.312,0.0,0.0873,0.052000000000000005,0.0833,0.0,0.0436,0.013883333333333327,268.8995,37.3928,48.896,44.81658333333333,8013416.0,10979.0,7770007.0,1335569.333333333,0.7290000000000001,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,35.1,4.4,7.6,5.85,252.1,35.3,51.6,42.016666666666666,45.0,5.0,10.0,7.5,99573301.0,16466894.0,16710303.0,16595550.166666664,6.0
2017-02-23,GOOG,-0.00287911990362322,831.330017,830.119995,832.460022,822.880005,11.71,11.66,12.46,11.54,2.085227272727273,21.074053030303034,11822.8989,-91.7,93.8,22.391853977272724,51680.0,90.0,100.0,97.87878787878786,11855.6987,-93.8,93.8,22.45397481060606,41372.9983,18.2,100.0,78.35795132575755,47.48279015151515,44.99643522727273,3.4896625,3.5634392045454546,2214.4909,0.0,20.7152,4.194111553030303,26074.7537,0.0,90.0,49.38400321969696,2350.141,0.0,82.4,4.451024621212121,23958.4227,0.0,93.0,45.37580056818182,26340.816000000003,0.0,76.5852,49.88790909090909,756.8571,0.0,7.9305,1.4334414772727273,661.4425,0.0,14.5091,1.2527320075757575,25165.6092,0.0,92.0,47.66213863636364,217314981901.0,5618.0,16666666666.0,411581405.1155303,3.6993,-0.0127,0.0223,0.00700625,16.1517,0.0,0.0964,0.030590340909090907,24190.4616,0.0,100.0,45.81526818181818,28609.5384,0.0,100.0,54.18473181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2428.569,0.0,14.2857,4.5995625,1257.1416,0.0,14.2857,2.38095,12135.5,-75.0,87.4,22.98390151515152,17838.6,0.0,75.9,33.785227272727276,143995.0,1.0,1363.0,272.717803030303,76710373260209.0,9843.0,777929149263.0,145284797841.30493,528.0
2017-02-23,GT,-0.034674064762110005,35.5,36.049999,36.279999,35.450001,11.71,11.66,12.46,11.54,76.0,-8.933333333333334,-66.6,-58.5,0.0,-22.2,300.0,100.0,100.0,100.0,-175.0,-87.5,0.0,-58.33333333333332,197.1999,40.3,100.0,65.7333,30.2054,50.31006666666666,0.0,0.1378333333333333,27.6145,0.0,19.9678,9.204833333333333,89.1756,22.6114,38.7526,29.7252,0.5591,0.0,0.3524,0.18636666666666665,175.6521,57.5108,59.8717,58.5507,169.8272,55.68899999999999,57.4145,56.60906666666666,0.0807,0.0,0.0587,0.0269,0.0447,0.0,0.0266,0.0149,152.1096,47.0561,53.5895,50.7032,158586.0,17271.0,76167.0,52862.0,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-76.8,-34.3,-15.9,-25.6,41.0,3.5000000000000004,24.1,13.666666666666664,9.0,2.0,4.0,3.0,386169.0,91820.0,185258.0,128723.0,3.0
2017-02-23,L,0.0,47.419998,47.220001,47.43,47.009997999999996,11.71,11.66,12.46,11.54,86.33333333333331,43.5,152.7,33.9,75.0,50.9,270.0,90.0,90.0,90.0,152.7,33.9,75.0,50.9,288.1,88.3,99.9,96.03333333333332,33.1161,41.472966666666665,6.033333333333332,0.3193,99.1,0.0,81.0,33.03333333333333,115.3894,29.7526,50.4,38.46313333333333,0.7348,0.0466,0.5816,0.2449333333333333,135.4035,24.8048,67.6868,45.1345,178.1651,55.4872,63.1519,59.38836666666666,0.132,0.0,0.0866,0.044000000000000004,0.0414,0.0,0.0305,0.0138,166.9745,48.896,65.5545,55.65816666666666,466226.0,10979.0,389135.0,155408.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.1,34.2,40.5,37.03333333333333,69.5,0.0,42.5,23.16666666666666,17.0,1.0,9.0,5.666666666666666,2599925.0,389135.0,1474918.0,866641.6666666665,3.0
2017-02-23,MCO,-0.00852823120323953,113.230003,113.739998,114.019997,112.660004,11.71,11.66,12.46,11.54,0.0,21.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.0,85.0,85.0,85.0,50.0,25.0456,0.0,0.9519,91.0,91.0,91.0,91.0,51.2123,51.2123,51.2123,51.2123,1.5692,1.5692,1.5692,1.5692,52.8733,52.8733,52.8733,52.8733,50.3351,50.3351,50.3351,50.3351,0.0679,0.0679,0.0679,0.0679,0.4381,0.4381,0.4381,0.4381,22.8829,22.8829,22.8829,22.8829,44404973.0,44404973.0,44404973.0,44404972.99999999,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,28.5,28.5,28.5,28.5,24.6,24.6,24.6,24.6,21.0,21.0,21.0,21.0,16745912381.0,16745912381.0,16745912381.0,16745912381.0,1.0
2017-02-23,MTD,-0.00844577483738085,472.619995,475.98001100000005,475.98001100000005,470.01000999999997,11.71,11.66,12.46,11.54,57.0,-5.975,-40.4,-74.6,34.2,-10.1,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,305.0,63.5,95.8,76.25,20.11905,36.342125,0.820125,0.1048,17.7298,0.0,11.8754,4.43245,88.6292,7.4064,37.2327,22.1573,0.5281,0.0,0.2148,0.132025,157.3057,24.8048,57.5108,39.326425,191.3514,20.6492,59.526,47.83785,0.2068,0.0,0.0982,0.0517,0.184,0.0,0.0984,0.046,176.9753,21.1587,55.3644,44.243825,209416.0,10979.0,67177.0,52354.0,1.3615,-0.1385,1.01,0.340375,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,34.3,-40.1,50.7,8.575,103.7,0.0,54.8,25.925,7.0,1.0,3.0,1.75,1099036.0,65148.0,531414.0,274759.0,4.0
2017-02-23,NFX,-0.059105,37.84,39.759997999999996,39.959998999999996,37.400002,11.71,11.66,12.46,11.54,36.09090909090909,-24.47272727272727,-250.1999,-86.5,65.2,-22.74544545454545,1100.0,100.0,100.0,100.0,-231.7,-87.5,75.0,-21.063636363636366,962.4,59.0,100.0,87.49090909090908,38.306290909090905,43.47373636363636,4.7310454545454546,0.7029181818181817,63.1086,0.0,35.0746,5.7371454545454545,291.527,0.0,50.0,26.502454545454544,8.0156,0.0,1.861,0.7286909090909092,575.6255,36.5353,67.6868,52.3295909090909,605.0907,44.104,63.1519,55.00824545454546,2.0479,0.0,0.6627,0.1861727272727273,1.7435,0.0,0.8087,0.1585,540.0545,41.8009,65.5545,49.09586363636364,165103921.0,18430.0,60569351.0,15009447.363636365,-2.155,-0.5235,0.735,-0.19590909090909084,3.3253,0.0,0.5568,0.3023,366.6667,0.0,100.0,33.33333636363636,733.3333,0.0,100.0,66.66666363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,31.818181818181817,716.6667,0.0,100.0,65.15151818181818,-8.7,-74.9,27.1,-0.7909090909090908,408.3,0.0,91.5,37.11818181818182,102.0,1.0,18.0,9.272727272727273,699911373.0,65148.0,121165374.0,63628306.63636363,11.0
2017-02-23,NVDA,-0.0799052132701422,100.489998,105.5,106.389999,99.68,11.71,11.66,12.46,11.54,13.863636363636365,28.68863636363637,2385.8999,-81.2,91.7,27.112498863636365,8720.0,90.0,100.0,99.09090909090908,2394.7998,-87.5,91.7,27.21363409090909,7527.3997,28.7,100.0,85.53863295454545,42.6156784090909,39.38747272727272,3.4601568181818183,1.758303409090909,373.7887,0.0,18.225,4.247598863636364,3905.2281,0.0,80.7673,44.37759204545456,201.3836,0.0,14.6191,2.28845,3788.3399,0.0,69.2248,43.04931704545455,4580.7523,31.041,64.5459,52.0540034090909,63.4504,0.0,2.2648,0.7210272727272727,52.8088,0.0,3.2898,0.6001,4092.4814,0.0,65.5545,46.50547045454546,1544834917.0,8069.0,215982721.0,17554942.238636363,-0.8597,-0.1463,0.0526,-0.009769318181818178,8.8375,0.0,0.314,0.10042613636363636,3265.4747,0.0,100.0,37.10766704545456,5534.5253,0.0,100.0,62.89233295454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914.2848,0.0,33.3333,10.3896,584.5233,0.0,25.0,6.642310227272728,2933.7,-26.5,85.6,33.3375,2653.4,0.0,73.0,30.15227272727273,4009.0,1.0,1008.0,45.55681818181817,486204185572.0,76127.0,367395450744.0,5525047563.318182,88.0
2017-02-23,PFE,0.013946,34.060001,33.700001,34.119999,33.580002,11.71,11.66,12.46,11.54,37.1,-2.72,33.8,-75.0,74.7,3.38,990.0,90.0,100.0,99.0,76.8,-75.0,75.0,7.68,810.8998,40.6999,100.0,81.08998000000001,26.812109999999997,28.4717,5.28357,0.5188,96.9442,0.0,25.3208,9.69442,296.3116,5.61,50.0,29.631159999999998,5.2936,0.0,2.9287,0.52936,423.0613,0.0,67.6868,42.306129999999996,451.1778,15.803,65.1948,45.117779999999996,0.61,0.0,0.4406,0.061,0.3601,0.0,0.2656,0.03601,410.875,22.8609,65.5545,41.0875,47150496.0,9843.0,25000000.0,4715049.6,0.1333,-0.0878,0.1457,0.013330000000000002,0.6498,0.0,0.1851,0.06498,508.3333,0.0,100.0,50.83333,491.6667,0.0,100.0,49.16667,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,58.3333,0.0,33.3333,5.83333,94.3,-67.6,61.1,9.43,119.5,0.0,28.8,11.95,106.0,1.0,26.0,10.6,102849445.0,9843.0,45370747.0,10284944.5,10.0
2017-02-23,TROW,-0.00264811149825794,71.959999,71.75,71.970001,71.43,11.71,11.66,12.46,11.54,84.5,28.85,57.7,0.0,57.7,28.85,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,180.1,80.1,100.0,90.05,29.1018,41.74265,31.52825,0.32615,55.3482,18.9051,36.4431,27.6741,60.0547,29.2702,30.7845,30.02735,0.6418,0.2067,0.4351,0.3209,95.6658,38.155,57.5108,47.8329,112.4127,55.68899999999999,56.7237,56.20635,0.0807,0.022,0.0587,0.04035,0.0447,0.0181,0.0266,0.02235,98.5201,47.0561,51.464,49.26005,82419.0,17271.0,65148.0,41209.5,-0.1478,-0.103,-0.0448,-0.0739,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,58.8,0.0,58.8,29.4,9.1,0.0,9.1,4.55,7.0,1.0,6.0,3.5,491097.0,17271.0,473826.0,245548.5,2.0
2017-02-23,TSS,-0.004174968233799261,55.130001,55.09,55.450001,54.619999,11.71,11.66,12.46,11.54,66.66666666666666,-12.266666666666666,-118.0,-84.7,-12.5,-39.33333333333332,290.0,90.0,100.0,96.66666666666664,-109.7,-84.7,-12.5,-36.566666666666656,262.0,75.3,99.9,87.33333333333331,33.607366666666664,37.774066666666656,6.033333333333332,0.11,20.983,0.0,10.4915,6.994333333333333,113.8656,31.9328,50.0,37.9552,0.0932,0.0,0.0466,0.031066666666666663,144.2881,8.9145,67.6868,48.09603333333333,155.8783,36.8263,59.526,51.95943333333332,0.0969,0.0,0.0969,0.0323,0.0686,0.0,0.0577,0.022866666666666664,143.8798,39.6194,55.3644,47.95993333333333,410032.0,66112.0,277808.0,136677.3333333333,-0.0286,-0.0143,0.0,-0.009533333333333331,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.0,2.4,33.6,14.0,64.4,15.0,33.2,21.46666666666666,19.0,3.0,12.0,6.333333333333332,2335745221.0,100654.0,2335477801.0,778581740.3333333,3.0
2017-02-23,UAL,-0.0251746925593241,74.559998,75.870003,76.459999,73.879997,11.71,11.66,12.46,11.54,83.33333333333333,21.5,77.9,18.3,37.5,25.96666666666666,300.0,100.0,100.0,100.0,62.5,12.5,37.5,20.83333333333333,235.2,60.1,100.0,78.4,35.9444,37.293766666666656,1.9683,0.4075666666666666,23.9237,0.0,23.9237,7.974566666666665,57.123000000000005,0.0,32.5355,19.041,2.5023,0.0466,2.249,0.8341,162.502,37.3044,67.6868,54.16733333333333,151.1637,35.9487,59.526,50.3879,1.2039,0.0,1.1819,0.4013,0.0181,0.0,0.0181,0.006033333333333332,111.792,16.0,48.7359,37.264,434052.0,65148.0,302792.0,144684.0,-1.4205,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,105.8,29.9,39.9,35.266666666666666,78.4,24.8,26.8,26.13333333333333,15.0,4.0,6.0,5.0,1077017.0,214643.0,582583.0,359005.66666666657,3.0
2017-02-23,UNH,0.00830593183777428,162.600006,161.330002,162.600006,160.690002,11.71,11.66,12.46,11.54,89.66666666666664,44.66666666666666,177.1,37.5,75.0,59.03333333333333,300.0,100.0,100.0,100.0,154.5,37.5,75.0,51.5,244.0,44.8,100.0,81.33333333333333,38.2971,40.293766666666656,9.836266666666663,1.6455666666666668,67.0737,16.6428,28.661,22.3579,103.927,30.1874,39.8657,34.64233333333333,5.1407,0.3524,4.0618,1.713566666666667,130.5497,31.5049,58.2696,43.51656666666666,175.5646,55.68899999999999,63.1519,58.52153333333332,0.1261,0.022,0.0587,0.042033333333333325,0.0586,0.0081,0.0305,0.01953333333333333,166.0177,48.9812,65.5545,55.33923333333333,471554.0,17271.0,389135.0,157184.66666666663,0.2601,-0.0093,0.2651,0.0867,0.5752,0.0,0.5274,0.19173333333333328,116.6667,0.0,66.6667,38.8889,183.3333,33.3333,100.0,61.1111,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,135.2,31.8,61.4,45.06666666666666,16.6,0.0,16.6,5.533333333333332,29.0,1.0,27.0,9.666666666666666,27745318.0,65148.0,27291035.0,9248439.333333332,3.0
2017-02-24,AAPL,0.00905,136.66000400000001,135.91000400000001,136.66000400000001,135.279999,11.47,11.81,12.59,11.34,30.974358974358967,5.438461538461539,142.8996,-79.2,85.9,3.6640923076923078,3860.0,90.0,100.0,98.97435897435896,230.4699,-79.2,87.5,5.909484615384615,3150.2999,35.8,100.0,80.77692051282051,40.98287692307692,42.52270512820513,2.0913666666666666,0.8307179487179488,181.2121,0.0,20.0,4.646464102564104,1879.1981,5.0,78.0,48.18456666666666,49.5503,0.0,6.0538,1.2705205128205128,1953.4544,11.1186,77.4261,50.08857435897436,2283.7299,35.9487,76.5852,58.55717692307692,18.8591,0.0,2.2449,0.4835666666666666,12.8326,0.0,2.495,0.3290410256410256,2065.8477,23.0,74.4998,52.97045384615385,51073444593.0,17271.0,16666666666.0,1309575502.3846154,0.3809,-0.0004,0.0576,0.009766666666666665,0.9083,0.0,0.1107,0.023289743589743585,2441.6669,33.3333,100.0,62.6068435897436,1458.3331,0.0,66.6667,37.3931564102564,588.0959,0.0,50.0,15.079382051282053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.709405128205128,0.0,0.0,0.0,0.0,484.9,-79.2,64.7,12.433333333333332,1189.4,0.0,75.2,30.4974358974359,902.0,1.0,79.0,23.128205128205128,298688343877.0,17271.0,75276664534.0,7658675484.0256405,39.0
2017-02-24,ABC,0.008742170063552159,92.160004,91.510002,92.160004,90.529999,11.47,11.81,12.59,11.34,47.5,34.05,132.5,-42.3,87.6,22.08333333333333,590.0,90.0,100.0,98.33333333333331,119.3,-43.2,87.5,19.883333333333333,487.1,58.2,100.0,81.18333333333331,34.66726666666666,52.52063333333332,0.0,0.0895,29.8503,0.0,29.8503,4.97505,179.4013,0.0,50.0,29.900216666666665,0.4964,0.0,0.2431,0.08273333333333333,346.0998,41.8123,67.6868,57.6833,278.8126,21.9079,59.526,46.46876666666666,0.022,0.0,0.022,0.0036666666666666666,0.0181,0.0,0.0181,0.003016666666666666,250.6244,24.5252,54.0039,41.77073333333333,73838003.0,65148.0,73260073.0,12306333.83333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,209.2,-60.4,75.0,34.86666666666666,41.9,0.0,21.2,6.9833333333333325,45.0,1.0,21.0,7.5,77160575.0,66112.0,73260073.0,12860095.83333333,6.0
2017-02-24,ALL,0.009478697929658159,80.910004,80.18,80.910004,79.889999,11.47,11.81,12.59,11.34,46.57142857142857,58.085714285714296,381.6,-21.9,87.2,54.514285714285705,690.0,90.0,100.0,98.57142857142857,350.7,0.0,87.5,50.1,564.9999,46.6,100.0,80.71427142857142,19.805314285714285,30.711771428571428,7.505271428571428,0.24598571428571425,88.5369,0.0,18.794,12.648128571428574,173.8594,16.6733,41.099,24.837057142857144,1.6146,0.0028,0.3524,0.23065714285714284,242.3451,3.7496,58.2696,34.62072857142857,283.6995,19.2179,56.9094,40.5285,1.1858,0.0,0.3488,0.1694,0.7745,0.0,0.2394,0.11064285714285714,242.8145,20.0058,51.482,34.68778571428572,1441337.0,17271.0,375641.0,205905.2857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,355.1,29.5,73.1,50.728571428571435,215.0,20.6,39.6,30.714285714285715,81.0,2.0,30.0,11.571428571428573,24841258.0,43943.0,10900641.0,3548751.142857143,7.0
2017-02-24,AMZN,-0.00273472752670256,845.23999,844.6900019999999,845.8099980000001,837.75,11.47,11.81,12.59,11.34,25.90909090909091,0.8545454545454545,2.3,-80.5,74.9,0.20909090909090905,1070.0,90.0,100.0,97.27272727272728,32.8,-80.6,75.0,2.981818181818181,872.8,49.5,100.0,79.34545454545454,27.61682727272727,26.86717272727273,1.5208636363636363,0.3463818181818181,47.7121,0.0,14.1886,4.337463636363637,338.1506,7.2,57.737,30.74096363636364,33.5439,0.0,24.057,3.0494454545454546,464.0383,0.0,63.7002,42.1853,513.2236,15.803,64.5459,46.6566909090909,1.3847,0.0,1.0701,0.12588181818181818,0.4604,0.0,0.2511,0.041854545454545464,556.8729,32.33,68.86,50.62480909090909,31612864.0,9843.0,8851124.0,2873896.727272727,0.5334,-0.0451,0.2942,0.048490909090909085,0.5778,0.0,0.1006,0.052527272727272735,453.3332,0.0,100.0,41.212109090909095,646.6668,0.0,100.0,58.7878909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313.3332,0.0,100.0,28.484836363636365,0.0,0.0,0.0,0.0,20.2,-44.9,33.3,1.8363636363636364,138.4,0.0,31.9,12.581818181818182,144.0,1.0,32.0,13.090909090909092,130454169.0,9843.0,93844260.0,11859469.909090908,11.0
2017-02-24,APH,0.00661393213742922,70.18,69.550003,70.230003,69.410004,11.47,11.81,12.59,11.34,11.4,35.82,163.9,0.0,80.8,32.78,500.0,100.0,100.0,100.0,167.5,0.0,80.8,33.5,364.8,50.0,100.0,72.96,32.88426,17.51794,0.0,0.09408,81.0,0.0,81.0,16.2,84.1442,8.9598,41.5796,16.82884,0.5177,0.0,0.2746,0.10354000000000001,108.18799999999999,0.0,56.0899,21.6376,208.93400000000003,22.3296,56.9094,41.7868,0.4644,0.0,0.1168,0.09287999999999999,0.267,0.0,0.1081,0.0534,192.3779,22.6504,50.6597,38.47558,3793046.0,44418.0,1744743.0,758609.2,0.9346,-0.0463,0.7812,0.18692,0.931,0.0,0.931,0.1862,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,0.0,0.0,0.0,0.0,154.1,-31.6,75.8,30.82,74.6,0.0,61.4,14.92,12.0,1.0,4.0,2.4,89789338.0,214724.0,43039708.0,17957867.6,5.0
2017-02-24,BA,0.00707213578500698,177.440002,176.75,178.800003,176.100006,11.47,11.81,12.59,11.34,3.009852216748768,38.46896551724138,6951.8,-87.5,87.5,34.245320197044336,19880.0,90.0,100.0,97.93103448275863,6994.4503,-87.5,87.5,34.45542019704433,17462.7997,28.7,100.0,86.02364384236454,45.03110837438425,42.9307684729064,4.3459743842364515,4.012151231527094,938.8229,0.0,60.3,4.624743349753695,9080.3332,0.0,76.86,44.730705418719204,1016.9552,0.0,55.007,5.009631527093596,8227.9202,0.0,91.89,40.53162660098521,10105.9399,15.803,76.5852,49.782955172413786,635.4177,0.0,10.5098,3.1301364532019704,498.8125,0.0,15.9019,2.457204433497537,9878.6274,9.05,80.0,48.66318916256157,21762798621.0,6381.0,16666666666.0,107205904.5369458,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10150.0,50.0,50.0,50.0,10150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4974.7,-84.2,74.6,24.505911330049265,7131.0,0.0,106.1,35.128078817733986,64083.0,1.0,938.0,315.679802955665,15829505471806.0,9843.0,238792806004.0,77977859467.02463,203.0
2017-02-24,CAT,0.006536,95.480003,94.860001,95.5,93.5,11.47,11.81,12.59,11.34,77.33333333333333,15.066666666666665,168.1,0.0,93.2,28.016666666666666,600.0,100.0,100.0,100.0,168.8,0.0,93.8,28.13333333333333,596.8,97.5,100.0,99.46666666666664,32.04666666666666,51.60688333333332,3.354566666666667,0.1967,86.7095,0.0,28.0793,14.451583333333332,218.5322,29.0803,41.0073,36.42203333333333,1.6097,0.2067,0.3816,0.2682833333333333,340.4638,41.8579,69.2248,56.74396666666666,351.7744,55.68899999999999,63.6114,58.62906666666666,0.1665,0.0,0.0587,0.02775,0.0748,0.0,0.0305,0.012466666666666666,338.8672,51.3435,65.5545,56.477866666666664,778098.0,17271.0,389135.0,129683.0,0.4716,0.0281,0.0887,0.0786,0.8348,0.0063,0.1657,0.1391333333333333,266.6665,33.3333,100.0,44.44441666666666,333.3335,0.0,66.6667,55.55558333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,166.7,21.0,39.4,27.78333333333333,122.6,0.0,39.5,20.433333333333326,130.0,1.0,33.0,21.66666666666666,40018761.0,17271.0,25091820.0,6669793.5,6.0
2017-02-24,FE,0.025032,32.32,31.559998999999998,32.349998,31.49,11.47,11.81,12.59,11.34,78.2,-7.38,-35.1,-41.9,8.4,-7.02,500.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-8.68,364.2999,39.9,98.3,72.85998000000001,44.66264,37.1076,15.56466,0.14265999999999998,103.661,0.0,42.7441,20.7322,131.1987,0.0,43.9127,26.23974,0.6579999999999999,0.0,0.2192,0.1316,219.0439,0.0,69.2248,43.80878,280.2618,48.8225,63.1519,56.05236,0.1591,0.0,0.0697,0.03182,0.053,0.0,0.0305,0.0106,208.2741,8.8,65.5545,41.65482,1158473.0,65148.0,424318.0,231694.6,0.4955,0.0,0.131,0.0991,0.0,0.0,0.0,0.0,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-24.5,-50.5,21.5,-4.9,67.0,0.0,33.5,13.4,26.0,1.0,12.0,5.2,34968214.0,65148.0,17164586.0,6993642.8,5.0
2017-02-24,GOOG,-0.00384182290944679,828.6400150000001,827.72998,829.0,824.200012,11.47,11.81,12.59,11.34,1.3637226970560303,17.07758784425451,15956.4992,-93.8,93.6,15.153370560303893,104410.0,90.0,100.0,99.1547958214625,15997.9999,-93.8,93.8,15.192782431149096,83195.0964,23.5,100.0,79.00768888888891,49.40854169040836,46.28115527065527,4.128773029439696,4.129105223171891,5575.6857,0.0,41.383,5.295048148148148,53333.1855,0.0,93.0,50.64879914529914,6008.6324,0.0,100.0,5.706203608736942,47526.1257,0.0,95.0,45.134022507122495,54551.722,0.0,76.5852,51.806003798670474,2042.0366,0.0,10.9145,1.939256030389364,1802.9414,0.0,55.2206,1.7121950617283952,52716.1067,1.2,92.7,50.062779392212725,1107757109873.0,5618.0,100000000000.0,1052001054.0104463,7.3744,-0.0037,0.0223,0.007003228869895537,34.2294,0.0,0.0964,0.032506552706552706,49006.8814,0.0,100.0,46.5402482431149,56293.1186,0.0,100.0,53.45975175688509,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4799.9952,0.0,14.2857,4.5584,3357.1395,0.0,14.2857,3.1881666666666666,18452.7,-83.3,92.7,17.523931623931624,41060.7,0.0,76.2,38.994017094017096,461645.0,1.0,1515.0,438.40930674264007,235428814557660.0,9621.0,1086121497871.0,223579121137.37888,1053.0
2017-02-24,GT,0.0160920119566672,35.360001000000004,34.799999,35.43,34.790001000000004,11.47,11.81,12.59,11.34,66.66666666666666,-21.16666666666666,-82.6,-73.8,34.8,-27.53333333333333,300.0,100.0,100.0,100.0,-90.3001,-81.25,34.6999,-30.10003333333333,256.7,78.3,99.6,85.56666666666666,9.5974,29.9444,0.0,0.1517333333333333,13.122,0.0,6.561,4.374,50.5208,0.0,25.2604,16.840266666666665,0.4204,0.0,0.3738,0.1401333333333333,113.7258,7.9,67.6868,37.9086,134.855,15.803,59.526,44.95166666666666,0.0,0.0,0.0,0.0,0.1009,0.0,0.09,0.033633333333333335,138.8319,41.2,48.896,46.2773,142067.0,9843.0,66112.0,47355.66666666666,0.7416,-0.4335,0.9238,0.2472,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-18.7,-25.1,23.7,-6.2333333333333325,76.7,0.0,55.60000000000001,25.56666666666667,8.0,1.0,5.0,2.666666666666667,411224.0,9843.0,251370.0,137074.66666666663,3.0
2017-02-24,L,0.000212,47.23,47.220001,47.34,47.009997999999996,11.47,11.81,12.59,11.34,0.0,59.0,150.1,74.9,75.2,75.05,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,137.2,62.2,75.0,68.6,31.33635,34.95545,5.0,0.31445,10.0,0.0,10.0,5.0,19.1711,7.157,12.0141,9.58555,1.7455,0.629,1.1165,0.87275,87.3361,43.2193,44.1168,43.66805,104.8174,46.5116,58.3058,52.4087,0.6261,0.1277,0.4984,0.31305,0.0744,0.0,0.0744,0.0372,84.5808,37.0632,47.5176,42.2904,31612862.0,304159.0,31308703.0,15806431.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,118.0,54.2,63.8,59.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,31612862.0,304159.0,31308703.0,15806431.0,2.0
2017-02-24,MCO,0.0046111910422415,113.290001,112.769997,113.290001,111.150002,11.47,11.81,12.59,11.34,70.0,5.663636363636364,97.5,-32.5,74.8,8.863636363636363,1100.0,100.0,100.0,100.0,81.5,-33.3,75.0,7.409090909090909,860.1999,48.3,100.0,78.19999090909091,31.69175454545454,43.472954545454556,3.182772727272728,0.5918818181818181,91.4606,0.0,33.75,8.3146,317.4665,0.0,50.7841,28.860590909090906,6.7452,0.1194,1.6318,0.6132,521.7754,14.1722,63.7002,47.43412727272728,625.322,47.4277,63.6114,56.847454545454546,1.1229,0.0,0.3994,0.1020818181818182,0.3637,0.0,0.2147,0.03306363636363637,559.4897,38.4606,65.5545,50.8627,13308417.0,17271.0,12294074.0,1209856.0909090908,-3.5607,-2.9405,0.1695,-0.3237,1.2026,0.0,0.35100000000000003,0.10932727272727273,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,250.0,0.0,100.0,22.72727272727273,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,30.30303636363637,350.0,0.0,100.0,31.818181818181817,123.6,-17.8,29.1,11.236363636363638,181.5,0.0,42.8,16.5,59.0,1.0,22.0,5.363636363636363,16761843421.0,61204.0,16745939053.0,1523803947.3636365,11.0
2017-02-24,MTD,0.00834817161440293,475.459991,471.959991,475.48001100000005,470.76000999999997,11.47,11.81,12.59,11.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-02-24,NFX,-0.008554,36.740002000000004,37.41,37.889998999999996,36.470001,11.47,11.81,12.59,11.34,60.153846153846146,0.7846153846153845,-87.8998,-82.8999,74.3,-6.761523076923077,1300.0,100.0,100.0,100.0,-104.8499,-84.3999,75.0,-8.065376923076924,1010.0998,29.8,100.0,77.69998461538461,26.747461538461536,37.93805384615385,7.197746153846153,0.25297692307692304,135.2508,0.0,35.0746,10.403907692307692,323.1289,0.0,35.867,24.856069230769233,3.6768,0.0,0.7834,0.2828307692307693,488.9812,0.0,69.2248,37.61393846153847,684.5332,31.7008,63.6114,52.6564,0.9308,0.0,0.3009,0.0716,0.3628,0.0,0.2842,0.02790769230769231,577.9892,27.6353,65.5545,44.46070769230769,1645171.0,11064.0,389135.0,126551.61538461538,0.1828,-0.5235,1.123,0.014061538461538459,2.373,0.0,0.3955,0.1825384615384616,650.0,0.0,100.0,50.0,650.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,46.153846153846146,600.0,0.0,100.0,46.153846153846146,150.1,-40.6,59.2,11.546153846153846,297.7,0.0,50.0,22.9,98.0,1.0,22.0,7.538461538461537,321991725.0,26672.0,80031985.0,24768594.23076924,13.0
2017-02-24,NVDA,0.0528484289687854,101.459999,97.07,102.0,95.699997,11.47,11.81,12.59,11.34,5.2727272727272725,6.502272727272728,395.0999,-91.7,93.7,4.489771590909091,8760.0,90.0,100.0,99.54545454545456,387.2799,-91.7,93.8,4.400907954545455,7065.3994,23.7999,100.0,80.28862954545455,36.30008181818181,37.6385375,2.2162329545454544,1.129371590909091,254.7236,0.0,9.8871,2.8945863636363636,3385.0106,0.0,64.4777,38.466029545454546,158.9264,0.0,15.9716,1.8059818181818184,3683.4538,0.0,94.0,41.85742954545454,4516.1168,14.7972,69.2955,51.31950909090909,54.7482,0.0,5.1385,0.6221386363636363,47.8515,0.0,3.4463,0.5437670454545456,4085.6079,3.09,88.0,46.4273625,2299851932.0,6381.0,301204819.0,26134681.04545455,-0.5254,-0.1463,0.0526,-0.005970454545454546,6.0646,0.0,0.314,0.06891590909090907,3516.4277,0.0,100.0,39.95940568181817,5283.5723,0.0,100.0,60.04059431818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,5.8982625,302.3807,0.0,16.6667,3.4361443181818183,1587.3,-74.9,87.5,18.0375,2328.5,0.0,62.2,26.46022727272727,5124.0,1.0,1475.0,58.22727272727273,968472442193.0,9843.0,651596163153.0,11005368661.28409,88.0
2017-02-24,PFE,0.001756,34.259997999999996,34.169998,34.349998,33.990002000000004,11.47,11.81,12.59,11.34,52.33333333333332,22.7,114.2,2.3,62.6,38.066666666666656,300.0,100.0,100.0,100.0,125.0,0.0,75.0,41.66666666666666,236.5999,59.5,93.7,78.86663333333333,22.5376,32.92523333333333,4.1305,0.07483333333333332,24.8663,0.0,17.29,8.288766666666666,81.6976,5.61,47.26,27.23253333333333,0.2897,0.0,0.2431,0.09656666666666663,127.5767,3.8,67.6868,42.525566666666656,132.2384,15.803,59.526,44.07946666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.0288,32.33,48.7359,42.676266666666656,290679.0,9843.0,214724.0,96893.0,0.1536,0.0209,0.1118,0.0512,0.1672,0.0,0.0836,0.055733333333333315,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,61.7,18.5,22.3,20.566666666666666,56.69999999999999,0.0,28.5,18.9,56.0,1.0,28.0,18.66666666666666,16352393.0,9843.0,8204331.0,5450797.666666666,3.0
2017-02-24,TROW,0.00544995822945671,71.949997,71.559998,71.970001,71.239998,11.47,11.81,12.59,11.34,66.5,53.2,250.2,42.9,75.0,62.55,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,319.0999,71.3999,100.0,79.774975,18.86585,49.3754,39.276225,0.156225,117.1415,0.0,44.2553,29.285375,107.4253,16.5028,32.3821,26.856325,0.5328,0.0,0.2067,0.1332,238.5935,57.5108,63.7002,59.648375,232.4039,55.68899999999999,63.6114,58.100975,0.0624,0.0,0.022,0.0156,0.0176,0.0,0.0113,0.0044,199.94400000000002,40.8573,56.2973,49.986000000000004,233135.0,26672.0,76167.0,58283.75,-0.412,-0.103,-0.103,-0.10300000000000001,1.0832,0.2708,0.2708,0.2708,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,242.1,54.5,74.8,60.525,31.8,0.0,12.0,7.95,25.0,1.0,9.0,6.25,1773105.0,65148.0,641813.0,443276.25,4.0
2017-02-24,TSS,0.0009113926191870461,55.18,54.860001000000004,55.18,54.439999,11.47,11.81,12.59,11.34,50.0,35.35,106.4999,20.5999,85.9,53.24995,200.0,100.0,100.0,100.0,107.5,20.0,87.5,53.75,189.9,92.3,97.6,94.95,22.2274,35.5552,2.3915,0.1329,24.538,0.0,24.538,12.269,43.4346,14.2275,29.2071,21.7173,0.579,0.21600000000000005,0.363,0.2895,68.4945,31.567,36.9275,34.24725,100.8277,44.104,56.7237,50.41385,0.1161,0.0574,0.0587,0.05805,0.0636,0.02,0.0436,0.0318,97.6816,46.1996,51.482,48.8408,7787278.0,17271.0,7770007.0,3893639.0,-0.2973,-0.1673,-0.13,-0.14865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,70.7,12.5,58.2,35.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7787278.0,17271.0,7770007.0,3893639.0,2.0
2017-02-24,UAL,0.0128448487404658,75.08000200000001,73.959999,75.110001,73.540001,11.47,11.81,12.59,11.34,75.33333333333333,37.8,23.0,0.0,12.5,7.666666666666665,300.0,100.0,100.0,100.0,25.0,0.0,12.5,8.333333333333332,218.8,50.7,100.0,72.93333333333331,18.98743333333333,40.2167,0.0,0.2289,44.4739,0.0,23.9237,14.824633333333333,87.4856,24.5973,32.5355,29.16186666666666,0.6749,0.1158,0.3524,0.22496666666666665,152.4382,36.6578,58.2696,50.81273333333333,157.9295,45.5168,56.7237,52.64316666666666,0.168,0.022,0.0873,0.055999999999999994,0.0361,0.0,0.0249,0.01203333333333333,131.9184,41.511,46.7605,43.9728,166318.0,17271.0,83899.0,55439.33333333333,-1.1835,-0.4735,-0.2365,-0.3945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,110.5,27.2,53.7,36.83333333333332,79.4,23.6,31.3,26.46666666666666,18.0,3.0,8.0,6.0,1537947.0,225214.0,665002.0,512649.0,3.0
2017-02-24,UNH,0.00301227027739936,163.059998,162.669998,163.08999599999999,161.740005,11.47,11.81,12.59,11.34,67.6,58.92,350.9,44.7,81.3,70.18,500.0,100.0,100.0,100.0,381.3,75.0,81.3,76.26,464.7,64.8,100.0,92.94,29.50768,50.37288,9.579419999999999,0.15244000000000002,84.07799999999999,0.0,28.661,16.8156,148.9923,5.0,39.8657,29.79846,0.7251,0.0,0.3524,0.14502,247.1674,0.0,67.6868,49.433479999999996,267.2509,31.7008,63.6114,53.45018,0.2808,0.0,0.1817,0.05616,0.0279,0.0,0.0165,0.00558,235.1464,27.6353,55.3644,47.02928,186267.0,11064.0,66112.0,37253.4,1.0604,0.0,0.2651,0.21208000000000002,2.1096,0.0,0.5274,0.42191999999999996,316.6668,50.0,66.6667,63.33336,183.3332,33.3333,50.0,36.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,133.3332,0.0,33.3333,26.66664,293.2,48.7,61.4,58.64,63.7,0.0,16.3,12.74,119.0,1.0,31.0,23.8,109530113.0,11064.0,27466238.0,21906022.6,5.0
2017-02-27,AAPL,-0.000437,136.929993,137.139999,137.440002,136.279999,12.09,11.78,12.14,11.53,20.875,10.523863636363636,1095.5002,-100.0,87.6,12.448865909090907,8530.0,90.0,100.0,96.93181818181816,1180.67,-100.0,87.5,13.416704545454545,6528.7984,33.2,100.0,74.19089090909092,44.3866284090909,39.985352272727276,4.027488636363636,3.077718181818182,417.7321,0.0,47.6655,4.746955681818182,4083.1496,0.0,78.0,46.39942727272727,291.0111,0.0,41.9904,3.3069443181818183,3667.2565,0.0,84.0,41.67336931818182,4515.0042,15.803,76.5852,51.3068659090909,101.8737,0.0,4.6524,1.1576556818181818,89.4664,0.0,15.17,1.0166636363636363,4342.8318,13.0,95.0,49.35036136363636,36245948134.0,5618.0,16666666666.0,411885774.25,0.603,-0.0146,0.0576,0.0068522727272727285,1.5159,0.0,0.1107,0.017226136363636367,4992.3809,0.0,100.0,56.731601136363636,3807.6191,0.0,100.0,43.268398863636364,1299.7632,0.0,50.0,14.770036363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5681829545454546,0.0,0.0,0.0,0.0,1155.8,-100.0,77.0,13.134090909090908,2042.9,0.0,72.8,23.21477272727273,6293.0,1.0,2081.0,71.51136363636364,2754256750109.0,9843.0,937832694287.0,31298372160.329544,88.0
2017-02-27,ABC,-0.0044415123917562705,91.730003,92.309998,92.739998,91.300003,12.09,11.78,12.14,11.53,65.53846153846155,10.784615384615384,11.2,-83.3,75.0,0.8615384615384615,1300.0,100.0,100.0,100.0,8.4,-83.3,75.0,0.6461538461538461,1241.1,84.1,100.0,95.46923076923079,21.003892307692308,38.98202307692308,5.264653846153847,0.7198461538461537,163.854,0.0,55.2342,12.604153846153846,374.2709,10.7837,47.6429,28.79006923076923,9.275,0.0,2.853,0.7134615384615384,587.8241,6.9053,67.6868,45.21723846153846,644.9967,22.6976,63.6114,49.615130769230774,0.8953,0.0,0.2016,0.06886923076923078,0.7003,0.0,0.2016,0.053869230769230766,587.9404,23.1411,65.5545,45.22618461538462,1368235.0,17271.0,389135.0,105248.84615384617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.9,-81.4,64.3,9.838461538461537,130.8,0.0,21.4,10.061538461538461,138.0,1.0,26.0,10.615384615384617,12973135.0,17271.0,2132338.0,997933.4615384616,13.0
2017-02-27,ALL,0.00432417829690679,81.339996,80.940002,81.510002,80.839996,12.09,11.78,12.14,11.53,35.25,39.441666666666656,439.2,-6.1,93.8,36.6,1180.0,90.0,100.0,98.33333333333331,435.4,0.0,93.8,36.28333333333333,1037.0,50.6,100.0,86.41666666666664,27.89095833333333,32.73603333333333,4.176241666666666,2.541433333333333,80.209,0.0,18.794,6.684083333333333,347.2065,0.0,60.1591,28.933875,23.0137,0.0,15.46,1.917808333333333,395.9662,0.0,64.8195,32.99718333333333,487.8216,15.803,56.9094,40.6518,2.3276,0.0,0.5759,0.19396666666666665,1.3236,0.0,0.3745,0.1103,463.6325,20.0058,55.1847,38.63604166666666,5754376.0,9843.0,3930199.0,479531.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,498.4,0.0,89.6,41.53333333333333,225.8,0.0,55.40000000000001,18.816666666666666,109.0,1.0,34.0,9.08333333333333,32150683.0,9843.0,12403205.0,2679223.583333333,12.0
2017-02-27,AMZN,0.0107671204755149,848.6400150000001,842.3800050000001,852.5,839.669983,12.09,11.78,12.14,11.53,48.96153846153847,5.476923076923077,113.3,-83.1,93.4,4.357692307692308,2560.0,90.0,100.0,98.46153846153842,252.75,-83.3,93.8,9.721153846153848,2141.1,36.4,100.0,82.35,31.3708,40.282807692307685,2.232980769230769,1.4567384615384615,143.3134,0.0,14.1886,5.512053846153847,932.2227,0.0,57.1,35.85471923076923,29.3445,0.0,20.0,1.1286346153846154,1160.5023,0.0,82.0,44.63470384615385,1297.7969,15.803,68.9,49.91526538461538,4.2646,0.0,1.2822,0.16402307692307694,3.7137,0.0,1.4338,0.14283461538461534,1362.6171,13.0,70.3524,52.40835,520714159.0,9843.0,349650349.0,20027467.65384616,1.1849,-0.0451,0.2942,0.04557307692307692,1.6945,0.0,0.1006,0.06517307692307693,1009.9994,0.0,100.0,38.84613076923077,1590.0006,0.0,100.0,61.153869230769224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,806.6662,0.0,100.0,31.02562307692308,0.0,0.0,0.0,0.0,531.0,-62.9,67.2,20.423076923076927,611.5,0.0,57.1,23.51923076923077,923.0,1.0,414.0,35.5,657599224844.0,9843.0,642585141593.0,25292277878.615387,26.0
2017-02-27,APH,-0.00928440196302238,69.470001,70.010002,70.260002,69.389999,12.09,11.78,12.14,11.53,23.6,21.44,59.1,0.0,39.6,11.82,500.0,100.0,100.0,100.0,55.55,0.0,43.8,11.11,362.7,41.0,100.0,72.54,17.36808,44.67264,0.0,0.39011999999999997,0.0,0.0,0.0,0.0,132.7614,10.4814,48.3,26.55228,1.6179,0.0387,0.7716,0.32358000000000003,202.4822,22.9653,58.2412,40.49644,229.9501,35.4355,57.4145,45.99002,0.4817,0.0,0.3191,0.09634,0.1477,0.0,0.0729,0.029539999999999997,243.5054,36.1577,59.3886,48.70108,1678954.0,10979.0,962760.0,335790.8,1.8352,0.0,0.7812,0.36704000000000003,0.931,0.0,0.931,0.1862,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,145.7,-11.6,53.9,29.14,91.6,0.0,33.2,18.32,28.0,1.0,15.0,5.6,19331404.0,155895.0,10279333.0,3866280.8,5.0
2017-02-27,BA,0.0131460449438201,179.429993,178.0,179.880005,177.550003,12.09,11.78,12.14,11.53,5.6879432624113475,21.254964539007087,4556.7995,-87.2,91.1,16.158863475177306,28030.0,90.0,100.0,99.39716312056736,3925.4499,-87.5,91.7,13.920035106382976,23029.2987,24.0,100.0,81.66417978723405,46.698421631205676,42.21307836879433,6.182956382978723,5.464881914893618,1887.9261,0.0,100.0,6.69477340425532,12966.7044,0.0,90.0,45.981221276595754,1728.6226,0.0,83.3,6.1298673758865245,12049.0365,0.0,83.1,42.72707978723404,13262.5733,11.2876,93.0,47.03040177304965,696.2931,0.0,16.6102,2.4691244680851065,558.9758,0.0,15.0307,1.9821836879432624,12938.8158,0.8,74.4998,45.882325531914894,124541919517.0,5257.0,16666666666.0,441638012.47163117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14100.0,50.0,50.0,50.0,14100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4521.6,-49.3,75.0,16.034042553191487,10511.700000000004,0.0,105.7,37.27553191489362,101004.0,1.0,1044.0,358.1702127659574,25750235175335.0,9843.0,242702785088.0,91312890692.6773,282.0
2017-02-27,CAT,0.018433,97.440002,95.480003,97.519997,95.120003,12.09,11.78,12.14,11.53,57.28571428571429,29.542857142857148,256.4,-23.5,74.9,18.31428571428572,1400.0,100.0,100.0,100.0,263.5001,-23.5999,75.0,18.82143571428572,1293.3,63.6,100.0,92.37857142857142,27.09877142857143,38.75024285714285,7.95145,0.17040714285714284,180.9379,0.0,28.0793,12.924135714285713,394.7892,0.0,41.0073,28.19922857142857,2.3908,0.0,0.6475,0.17077142857142855,666.1497,0.0,67.6868,47.58212142857143,692.8051,15.803,63.6114,49.486078571428564,0.6371,0.0,0.2793,0.045507142857142864,0.2997,0.0,0.1013,0.021407142857142857,687.0237,33.6893,68.86,49.07312142857143,13853562.0,9843.0,8851124.0,989540.1428571428,0.3741,-0.1734,0.0887,0.02672142857142857,1.6425,0.0,0.1657,0.11732142857142855,399.9997,0.0,100.0,28.571407142857147,1000.0003,0.0,100.0,71.42859285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,21.42855,200.0,0.0,100.0,14.285714285714285,354.6,-1.0,59.2,25.328571428571426,169.4,0.0,21.8,12.1,306.0,1.0,41.0,21.857142857142854,46941224.0,9843.0,8851124.0,3352944.571428572,14.0
2017-02-27,FE,-0.016692,31.809998999999998,32.349998,32.349998,31.76,12.09,11.78,12.14,11.53,57.21428571428571,10.403571428571428,321.4,-41.9,75.2,11.478571428571426,2800.0,100.0,100.0,100.0,253.7,-75.0,75.0,9.060714285714283,2258.9999,31.1,100.0,80.67856785714284,26.13101071428572,36.54226785714285,1.5707642857142856,0.18774642857142854,302.7378,0.0,42.7441,10.812064285714284,697.8393,0.0,50.0,24.922832142857146,14.4021,0.0,6.48,0.5143607142857143,1255.6546,3.9276,69.2248,44.84480714285714,1369.305,15.803,63.6114,48.90375,5.1803,0.0,1.1819,0.18501071428571428,0.745,0.0,0.4465,0.026607142857142857,1238.472,15.0,65.5545,44.23114285714285,3153132.0,9843.0,389135.0,112611.85714285713,3.9665,-0.179,0.3235,0.14166071428571428,0.0,0.0,0.0,0.0,2700.0,0.0,100.0,96.42857142857142,100.0,0.0,100.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2700.0,0.0,100.0,96.42857142857142,100.0,0.0,100.0,3.571428571428572,197.8,-47.8,66.9,7.064285714285713,675.7,0.0,40.5,24.132142857142853,334.0,1.0,27.0,11.928571428571427,277009762.0,9843.0,18931033.0,9893205.785714284,28.0
2017-02-27,GOOG,0.00128554607413323,829.280029,824.549988,830.5,824.0,12.09,11.78,12.14,11.53,2.148852459016393,10.034950819672133,11856.1986,-93.8,93.8,7.7745564590163925,150450.0,90.0,100.0,98.65573770491804,13540.1881,-93.8,93.8,8.878811868852459,122494.4929,22.6,100.0,80.32425763934425,48.1990806557377,45.063855344262294,3.4685449836065567,3.3594390163934422,6835.8615,0.0,29.6826,4.482532131147541,75116.9568,0.0,92.0,49.257020852459014,6586.4188,0.0,68.85,4.318963147540984,68109.314,0.0,94.0,44.661845245901645,76322.7224,0.972,93.0,50.04768681967214,2640.0748,0.0,20.8049,1.7311965901639343,2156.6387,0.0,26.3,1.4141893114754098,74063.163,0.0,96.0,48.56600852459016,529902399917.0,5094.0,16666666666.0,347476983.5521312,14.1801,-0.0127,0.0223,0.009298426229508196,57.4679,0.0,0.0964,0.037683868852459015,68553.5288,0.0,100.0,44.95313363934425,83946.4712,0.0,100.0,55.04686636065573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9214.2765,0.0,14.2857,6.042148524590164,5714.28,0.0,14.2857,3.747068852459016,26136.1,-74.9,88.6,17.138426229508195,58800.6,0.0,81.89999999999998,38.55777049180328,917163.0,1.0,2127.0,601.4183606557377,447482994349675.0,11064.0,1122453652960.0,293431471704.70496,1525.0
2017-02-27,GT,-0.00480774873281264,35.259997999999996,35.360001000000004,35.490002000000004,35.119999,12.09,11.78,12.14,11.53,83.0,-31.13636363636364,-626.6999,-87.6,-19.1,-56.97271818181817,1100.0,100.0,100.0,100.0,-590.75,-87.5,-6.3,-53.70454545454546,849.0999,40.8,100.0,77.1909,14.509236363636365,46.27908181818182,1.7579272727272728,0.2543,68.1199,0.0,19.9678,6.192718181818183,243.7353,0.0,50.0,22.157754545454544,4.2603,0.0466,2.249,0.3873,569.6831,20.342,69.2248,51.78937272727273,600.0712,35.9487,63.6114,54.55192727272727,2.0657,0.0,1.1819,0.18779090909090904,0.0851,0.0,0.0385,0.007736363636363636,536.2199,23.0,65.5545,48.74726363636364,1143526.0,17271.0,389135.0,103956.90909090909,7.1024,-0.6059,0.9238,0.6456727272727273,1.3662,0.0,0.6831,0.1242,1000.0,50.0,100.0,90.90909090909092,100.0,0.0,50.0,9.090909090909092,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,100.0,0.0,50.0,9.090909090909092,-274.7,-43.7,-15.9,-24.97272727272727,214.5,0.0,40.6,19.5,74.0,1.0,12.0,6.727272727272728,6729535.0,65148.0,1141228.0,611775.9090909091,11.0
2017-02-27,L,-0.005293,47.080002,47.23,47.290001000000004,47.009997999999996,12.09,11.78,12.14,11.53,74.1,31.32,351.1,-74.6,87.6,35.11,970.0,90.0,100.0,97.0,378.5,-75.0,87.5,37.85,731.1,42.0,100.0,73.11,27.088,35.52608,0.0,0.29538000000000003,101.0,0.0,81.0,10.1,281.532,18.2875,50.4,28.1532,1.3838,0.0,0.3738,0.13838,433.9415,33.8177,59.8717,43.39415,563.7958,45.5168,63.6114,56.379580000000004,0.3537,0.0,0.0873,0.03537,0.0969,0.0,0.0249,0.00969,475.481,41.511,53.5156,47.5481,504834.0,10979.0,83899.0,50483.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,318.4,-66.8,60.7,31.84,49.6,0.0,28.9,4.96,39.0,1.0,20.0,3.9,3245949.0,10979.0,1735426.0,324594.9,10.0
2017-02-27,MCO,-0.0121811014901483,112.050003,113.290001,113.290001,110.769997,12.09,11.78,12.14,11.53,54.411764705882355,30.729411764705887,558.8999,-27.6,86.4,32.876464705882356,1690.0,90.0,100.0,99.41176470588236,624.7499,-25.0,87.5,36.749994117647056,1305.9998,36.9,99.9,76.82351764705881,32.55778235294117,42.12782352941176,2.6536647058823526,0.4564294117647059,156.0113,0.0,33.75,9.17713529411765,497.3975,0.0,50.0,29.25867647058824,9.7276,0.0,6.5993,0.5722117647058823,760.0675,15.4336,67.6868,44.70985294117647,894.5668,30.6418,63.1519,52.621576470588245,2.0648,0.0,0.7329,0.12145882352941174,1.6680000000000001,0.0,0.6276,0.09811764705882353,800.7606,23.5523,65.5545,47.103564705882356,224778886.0,10979.0,215982721.0,13222287.411764706,-5.9419,-2.9405,0.1695,-0.3495235294117647,2.9245,0.0,0.35100000000000003,0.1720294117647059,600.0,0.0,100.0,35.29411764705882,1100.0,0.0,100.0,64.70588235294117,0.0,0.0,0.0,0.0,500.0,0.0,100.0,29.411764705882355,0.0,0.0,0.0,0.0,100.0,0.0,100.0,5.882352941176472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,9.803923529411763,600.0,0.0,100.0,35.29411764705882,407.6,-53.3,80.7,23.976470588235287,286.9,0.0,39.8,16.876470588235293,206.0,1.0,29.0,12.117647058823529,117691559363.0,65148.0,16746283632.0,6923032903.705882,17.0
2017-02-27,MTD,-0.0036772431646636705,475.35000599999995,475.89999400000005,477.44000199999994,474.880005,12.09,11.78,12.14,11.53,50.0,18.633333333333333,8.3,0.0,8.3,2.7666666666666666,300.0,100.0,100.0,100.0,8.3,0.0,8.3,2.7666666666666666,266.5,66.7,100.0,88.83333333333331,28.58013333333333,36.65573333333332,2.7,0.4718333333333332,5.8544,0.0,5.8544,1.951466666666667,93.6643,11.34,50.0,31.22143333333333,2.7303,0.2067,2.249,0.9101,146.9133,37.3044,57.5108,48.9711,145.3204,35.9487,55.68899999999999,48.44013333333332,1.3207,0.022,1.1819,0.4402333333333333,0.1262,0.0,0.1081,0.04206666666666666,115.7158,18.0,50.6597,38.57193333333333,2112683.0,65148.0,1744743.0,704227.6666666665,2.312,0.292,1.01,0.7706666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.0,0.0,47.6,25.66666666666666,39.5,0.0,39.5,13.166666666666664,5.0,1.0,3.0,1.6666666666666667,4326632.0,65148.0,3958692.0,1442210.6666666663,3.0
2017-02-27,NFX,-0.017255,36.790001000000004,37.09,37.349998,36.720001,12.09,11.78,12.14,11.53,72.17391304347827,20.1,450.4998,-87.5,87.1,19.58694782608696,2300.0,100.0,100.0,100.0,441.1999,-87.5,87.5,19.182604347826086,1990.2998,39.8,100.0,86.53477391304348,29.878230434782605,36.488521739130434,5.222726086956521,0.3110130434782609,172.609,0.0,35.0746,7.504739130434783,557.8465,0.0,35.867,24.25419565217392,17.007,0.0,6.48,0.7394347826086956,1085.2131,18.5666,67.6868,47.18317826086957,1237.9644,35.9487,63.6114,53.824539130434786,4.2443,0.0,1.1819,0.18453478260869569,0.1371,0.0,0.0305,0.005960869565217393,1054.3682,18.0,65.5545,45.84209565217392,6774061.0,10979.0,4117937.0,294524.39130434784,-10.6068,-2.897,0.337,-0.4611652173913043,6.097,0.0,0.56,0.26508695652173914,300.0,0.0,100.0,13.043478260869565,2000.0,0.0,100.0,86.95652173913044,0.0,0.0,0.0,0.0,100.0,0.0,100.0,4.3478260869565215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,13.043478260869565,1650.0,0.0,100.0,71.73913043478261,374.7,-29.3,60.9,16.291304347826088,654.4,0.0,47.8,28.45217391304348,430.0,1.0,36.0,18.695652173913047,1141537976.0,10979.0,82175978.0,49632085.91304348,23.0
2017-02-27,NVDA,0.0254403725667429,104.410004,102.199997,105.019997,101.559998,12.09,11.78,12.14,11.53,18.01063829787234,9.861702127659576,703.3,-91.7,84.3,7.481914893617022,9320.0,90.0,100.0,99.14893617021276,665.8001,-91.7,89.6,7.082979787234043,7415.3999,29.9,100.0,78.88723297872339,40.749988297872335,41.791275531914884,2.452677659574468,1.1817914893617023,253.9488,0.0,43.9587,2.701582978723404,4092.6906,9.86,64.4777,43.53926170212765,147.8614,0.0,10.2549,1.5729936170212766,4171.6975,3.9,70.9683,44.37976063829786,4825.202,12.5227,76.5852,51.33193617021277,45.1637,0.0,4.8892,0.4804648936170213,36.0649,0.0,3.2260000000000004,0.3836691489361702,4557.6024,11.18,84.8,48.485131914893614,52017764847.0,7414.0,16666666666.0,553380477.0957447,-0.4711,-0.0443,0.0526,-0.005011702127659575,7.5571,0.0,0.2911,0.08039468085106383,4617.6179,0.0,100.0,49.123594680851056,4782.3821,0.0,100.0,50.876405319148944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,7.193508510638297,371.4282,0.0,14.2857,3.9513638297872338,1507.9,-59.8,75.5,16.041489361702126,2631.3,0.0,53.6,27.992553191489357,6274.0,1.0,1611.0,66.74468085106382,1184020511664.0,9843.0,721190090618.0,12595962890.042551,94.0
2017-02-27,PFE,-0.0037979999999999997,34.279999,34.23,34.459998999999996,34.16,12.09,11.78,12.14,11.53,31.96875,0.684375,390.1001,-83.3999,87.5,12.190628125,3050.0,90.0,100.0,95.3125,397.7498,-83.3,87.5,12.42968125,2503.7,35.5,100.0,78.240625,35.901003125,38.86403125,9.788325,2.392621875,389.0794,0.0,69.32,12.15873125,1188.7511,5.4256,61.41,37.148471875,80.723,0.0,36.855,2.52259375,1469.8688,0.0,72.0,45.9334,1607.4616,15.803,76.5852,50.233175,24.1497,0.0,2.2653,0.754678125,18.0485,0.0,1.9928,0.564015625,1565.1967,17.0,74.4998,48.912396875,33743504836.0,9843.0,16666666666.0,1054484526.125,0.1172,-0.0948,0.0752,0.0036625,1.8081,0.0,0.1851,0.056503125,1633.3333,0.0,100.0,51.041665625,1566.6667,0.0,100.0,48.958334375,50.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,50.0,18.75,233.3333,0.0,50.0,7.291665625,81.1,-56.1,41.8,2.534375,752.3,0.0,70.5,23.509375,526.0,1.0,39.0,16.4375,233500084157.0,9843.0,53892022282.0,7296877629.90625,32.0
2017-02-27,TROW,-0.000833884676881835,72.08000200000001,71.949997,72.510002,71.860001,12.09,11.78,12.14,11.53,74.0,36.37777777777778,329.3,-87.5,75.0,36.58888888888889,900.0,100.0,100.0,100.0,372.4,-87.5,75.0,41.37777777777778,671.4,35.6,100.0,74.6,27.51165555555556,36.512188888888886,10.021111111111113,0.3818666666666666,192.7812,0.0,44.2553,21.42013333333333,234.2662,0.0,32.3821,26.029577777777767,5.6035,0.0,3.1427,0.6226111111111111,407.3237,15.5418,67.6868,45.258188888888895,508.9868,31.041,63.6114,56.55408888888889,2.4183,0.0,2.187,0.2687,1.5246,0.0,1.4580000000000002,0.1694,440.2135,30.017,53.5895,48.912611111111104,25274108.0,17271.0,25000000.0,2808234.222222222,-0.4238,-0.1418,0.197,-0.047088888888888895,1.6248,0.0,0.2708,0.1805333333333333,399.9998,0.0,100.0,44.44442222222222,500.0002,0.0,100.0,55.55557777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9998,0.0,100.0,44.44442222222222,500.0002,0.0,100.0,55.55557777777778,318.6,-25.3,54.9,35.4,52.2,0.0,11.0,5.8,64.0,1.0,14.0,7.1111111111111125,53902927.0,17271.0,25828035.0,5989214.111111111,9.0
2017-02-27,TSS,0.00127481333090507,54.990002000000004,54.91,55.349998,54.91,12.09,11.78,12.14,11.53,61.66666666666666,16.266666666666666,65.5,-12.5,87.8,21.83333333333333,300.0,100.0,100.0,100.0,62.5,-12.5,87.5,20.83333333333333,216.0,37.6,99.7,72.0,22.47783333333333,37.04983333333333,1.35,0.05053333333333332,46.3683,0.0,36.3683,15.4561,77.4588,17.458,35.3552,25.8196,0.1867,0.0243,0.1194,0.06223333333333333,130.8773,8.9359,63.7002,43.625766666666664,164.6154,45.5168,63.6114,54.8718,0.1923,0.0184,0.0873,0.0641,0.0775,0.0,0.0775,0.02583333333333333,139.0727,37.9642,51.471,46.35756666666666,121550.0,10979.0,83899.0,40516.66666666666,-0.1051,-0.0765,-0.0143,-0.03503333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.8,3.5,51.6,20.6,27.100000000000005,0.0,14.000000000000002,9.033333333333337,12.0,1.0,6.0,4.0,466061.0,83899.0,204417.0,155353.66666666663,3.0
2017-02-27,UAL,0.0061406884986949795,75.279999,74.910004,75.519997,74.349998,12.09,11.78,12.14,11.53,53.25,19.5125,157.7,-12.5,93.4,19.7125,800.0,100.0,100.0,100.0,147.5,-12.5,93.8,18.4375,634.9,34.8,99.9,79.3625,20.359875,33.7198875,12.9467875,0.1852375,72.3482,0.0,23.4144,9.043525,170.9863,8.0638,30.3528,21.3732875,2.0125,0.0,0.6475,0.2515625,383.958,18.8466,63.7002,47.99475,369.8866,15.803,63.6114,46.235825,0.2734,0.0,0.0873,0.034175,0.2472,0.0,0.09,0.0309,346.5153,7.27,58.1721,43.3144125,9082035.0,9843.0,8851124.0,1135254.375,-1.3037,-0.4735,0.4588,-0.1629625,1.2626,0.0,0.6313,0.157825,100.0,0.0,50.0,12.5,700.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,600.0,0.0,100.0,75.0,146.6,-2.5,34.7,18.325,205.5,0.0,70.39999999999998,25.6875,38.0,1.0,11.0,4.75,11272365.0,9843.0,8863375.0,1409045.625,8.0
2017-02-27,UNH,0.0141578630998316,165.380005,163.16000400000001,165.46000700000002,162.809998,12.09,11.78,12.14,11.53,75.05555555555556,45.94444444444446,1019.5,-37.4,79.9,56.63888888888889,1800.0,100.0,100.0,100.0,1092.2,-37.5,75.0,60.67777777777778,1429.4999,40.0,100.0,79.41666111111111,32.719766666666665,42.09253333333332,5.881022222222222,0.2796944444444445,204.1639,0.0,28.661,11.342438888888891,661.191,0.062,56.2597,36.73283333333333,8.8161,0.0,2.249,0.4897833333333332,940.8091,18.9388,69.2248,52.26717222222222,951.5173,34.5652,63.6114,52.862072222222224,3.9935,0.0,1.1819,0.2218611111111111,0.1563,0.0,0.0385,0.008683333333333333,794.0565,16.0,65.5545,44.11425,2175993.0,10979.0,389135.0,120888.5,3.6864,-0.227,0.2651,0.2048,7.53,0.0,0.5274,0.4183333333333333,1183.3338,0.0,100.0,65.74076666666666,616.6662,0.0,100.0,34.25923333333333,466.6662,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,516.6662,0.0,50.0,28.703677777777774,566.6662,0.0,100.0,31.48145555555556,940.2,0.5,72.6,52.23333333333333,226.6,0.0,32.9,12.58888888888889,381.0,1.0,41.0,21.16666666666666,283206659.0,10979.0,28804147.0,15733703.277777778,18.0
2017-02-28,AAPL,0.005909,136.990005,137.080002,137.440002,136.699997,12.92,12.19,12.96,12.13,28.707317073170728,29.951219512195124,1320.1998,-87.6,91.8,32.19999512195122,4040.0,90.0,100.0,98.53658536585364,1400.2497,-87.5,91.7,34.15243170731708,3213.5999,30.4,100.0,78.38048536585367,37.9913,39.50297073170732,2.7492219512195115,1.1015463414634146,132.505,0.0,10.6972,3.2318292682926835,1732.129,0.0,68.3479,42.247048780487816,40.0494,0.0,6.6449,0.9768146341463412,1777.5221,3.8,76.8594,43.35419756097561,2191.2156,15.803,93.0,53.44428292682928,17.9321,0.0,2.187,0.4373682926829268,13.9265,0.0,2.0647,0.33967073170731704,2073.3727,13.0,74.4998,50.570065853658534,18427963566.0,9843.0,16666666666.0,449462526.0,0.2861,-0.0106,0.0576,0.006978048780487804,0.5724,0.0,0.1107,0.013960975609756095,2469.2857,0.0,100.0,60.22648048780488,1630.7143,0.0,100.0,39.773519512195115,745.2387,0.0,50.0,18.176553658536587,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,0.0,0.0,0.0,0.0,792.1,-47.0,87.5,19.319512195121952,1017.9,0.0,63.7,24.826829268292684,1406.0,1.0,481.0,34.292682926829265,260204001257.0,9843.0,243458997755.0,6346439055.0487795,41.0
2017-02-28,ABC,0.00315560384862668,91.510002,91.900002,91.93,90.980003,12.92,12.19,12.96,12.13,75.0,8.414285714285713,11.2,-87.5,73.7,1.6,700.0,100.0,100.0,100.0,12.5,-87.5,75.0,1.7857142857142856,622.0,44.8,100.0,88.85714285714285,44.3533,36.3742,12.457171428571426,0.8794285714285714,111.8753,0.0,55.2342,15.982185714285714,260.8928,26.901,50.0,37.2704,5.6501,0.0,4.0618,0.8071571428571428,298.2397,12.0,59.8717,42.605671428571426,369.9318,35.9487,63.1519,52.8474,1.4819,0.0,1.1819,0.2117,0.0617,0.0,0.0305,0.008814285714285714,321.172,18.0,65.5545,45.881714285714295,945391.0,10979.0,389135.0,135055.85714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.4,-32.9,37.5,20.342857142857145,110.9,0.0,23.8,15.842857142857142,128.0,1.0,30.0,18.285714285714285,12761047.0,389135.0,2539547.0,1823006.7142857143,7.0
2017-02-28,ALL,0.0151309630319725,82.160004,81.290001,82.290001,81.0,12.92,12.19,12.96,12.13,30.7,46.53,352.4,0.0,79.4,35.24,980.0,90.0,100.0,98.0,347.9,0.0,75.0,34.79,904.7999,39.8,100.0,90.47999,25.04036,34.849109999999996,10.49954,1.86585,121.8872,0.0,18.794,12.18872,247.9249,16.6733,41.099,24.79249,17.6637,0.1194,6.6421,1.76637,369.08099999999996,4.2278,71.5732,36.9081,457.62,19.2179,76.5852,45.762,2.1352,0.0001,0.9711,0.21352,1.6301,0.0,0.8622,0.16301,416.3771,20.0058,74.4998,41.63771,16671230608.0,17271.0,16666666666.0,1667123060.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,453.2,22.3,75.0,45.32,107.9,0.0,27.4,10.79,69.0,1.0,14.0,6.9,16687395369.0,375641.0,16666666666.0,1668739536.9,10.0
2017-02-28,AMZN,0.0018791191232026,845.0399779999999,851.4500119999999,854.090027,842.0499880000001,12.92,12.19,12.96,12.13,35.13636363636364,9.318181818181818,142.7,-50.0,82.3,6.486363636363637,2180.0,90.0,100.0,99.09090909090908,214.8,-50.0,82.3,9.763636363636364,1675.3,40.5,100.0,76.15,41.01563636363636,43.61303636363636,1.7224909090909093,2.7758772727272727,71.1729,0.0,13.5023,3.2351318181818183,828.4899,0.0,57.737,37.65863181818182,52.6344,0.0,20.0,2.3924727272727275,985.2581,0.0,82.0,44.78445909090909,1247.4971,45.1786,68.9,56.70441363636364,8.0058,0.0,1.2822,0.3639,4.2278,0.0,1.0702,0.1921727272727273,1183.0987,33.5374,70.3524,53.77721363636364,1471724257.0,17271.0,349650349.0,66896557.13636363,0.9794,-0.0451,0.1678,0.04451818181818182,1.2425,0.0,0.1068,0.05647727272727274,899.9996,0.0,100.0,40.90907272727272,1300.0004,0.0,100.0,59.09092727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9997,0.0,100.0,31.818168181818184,0.0,0.0,0.0,0.0,273.3,-25.0,75.0,12.422727272727272,414.7,0.0,54.40000000000001,18.85,968.0,1.0,750.0,44.0,145216840897.0,17271.0,141909238733.0,6600765495.318181,22.0
2017-02-28,APH,0.00273935982209705,69.209999,69.360001,69.410004,68.989998,12.92,12.19,12.96,12.13,46.25,30.9,146.6,-3.2,74.9,36.65,400.0,100.0,100.0,100.0,146.9,-3.1,75.0,36.725,329.6,50.6,99.9,82.4,41.87185,31.63975,0.0,0.0686,12.1813,0.0,12.1813,3.045325,96.458,0.0,42.4799,24.1145,0.1336,0.0,0.12,0.0334,162.754,3.8,59.8717,40.6885,174.4233,15.803,57.4145,43.605825,0.1093,0.0,0.0873,0.027325,0.0081,0.0,0.0081,0.002025,172.8649,32.33,53.5895,43.216225,235057.0,9843.0,83899.0,58764.25,1.1640000000000001,-0.3527,0.7812,0.29100000000000004,1.862,0.0,0.931,0.4655,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,100.0,0.0,100.0,25.0,115.8,-27.4,50.4,28.95,60.9,0.0,30.9,15.225,35.0,1.0,17.0,8.75,20869890.0,9843.0,10439399.0,5217472.5,4.0
2017-02-28,BA,0.00837312872070828,180.229996,180.33999599999999,181.929993,179.669998,12.92,12.19,12.96,12.13,7.739583333333332,26.41666666666666,1860.7,-91.7,91.7,19.382291666666664,9440.0,90.0,100.0,98.33333333333331,1997.4992,-91.7,93.8,20.807283333333327,7733.9998,32.5,100.0,80.56249791666664,42.23313645833333,42.01742291666665,2.699210416666667,2.07331875,282.1638,0.0,60.749,2.93920625,3732.862,0.0,78.5332,38.883979166666656,232.8695,0.0,45.205,2.425723958333333,3871.6268,0.0,91.56,40.32944583333333,4165.8056,12.8892,76.5852,43.39380833333333,78.3212,0.0,7.9759,0.8158458333333332,61.1425,0.0,5.2144,0.6369010416666666,4191.5406,3.09,78.292,43.66188125,36819039333.0,5618.0,16666666666.0,383531659.71875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1577.9,-86.9,77.7,16.43645833333333,3402.9,0.0,74.7,35.446875,15031.0,1.0,1056.0,156.57291666666666,4214948768034.0,9799.0,352276333120.0,43905716333.6875,96.0
2017-02-28,CAT,0.009872,96.660004,97.239998,97.599998,96.440002,12.92,12.19,12.96,12.13,29.0,12.8,14.0,0.0,7.5,3.5,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,294.5999,47.0999,86.2,73.649975,11.3903,31.904275,0.0,0.2513,7.6774,0.0,7.6774,1.91935,62.9746,0.0,33.5202,15.74365,0.8978,0.0,0.8842,0.22445,150.8754,19.5958,59.8717,37.71885,186.2816,39.893,57.4145,46.5704,0.2945,0.0,0.1491,0.073625,0.1903,0.0,0.1327,0.047575,167.3479,38.5563,44.1895,41.836975,1531079.0,76167.0,962760.0,382769.75,-0.1694,-0.1734,0.0887,-0.04235,0.3314,0.0,0.1657,0.08285,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,200.0,0.0,100.0,50.0,59.0,6.4,23.2,14.75,136.0,21.5,46.40000000000001,34.00000000000001,94.0,4.0,43.0,23.5,41597606.0,4420474.0,16544372.0,10399401.5,4.0
2017-02-28,FE,0.008801999999999999,32.43,31.809998999999998,32.540001000000004,31.77,12.92,12.19,12.96,12.13,40.5,18.6,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,162.9,63.1,99.8,81.45,25.0,9.7,0.0,0.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.249,0.0,2.249,1.1245,45.2044,7.9,37.3044,22.6022,51.7517,15.803,35.9487,25.87585,1.1819,0.0,1.1819,0.59095,0.0,0.0,0.0,0.0,83.86,15.0,68.86,41.93,312635.0,9843.0,302792.0,156317.5,0.2525,0.1215,0.131,0.12625,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,23.8,11.8,12.0,11.9,34.599999999999994,0.0,34.599999999999994,17.299999999999994,29.0,1.0,28.0,14.5,19243668.0,9843.0,19233825.0,9621834.0,2.0
2017-02-28,GOOG,0.00392436024135545,823.210022,825.6099849999999,828.539978,820.200012,12.92,12.19,12.96,12.13,1.8693467336683416,20.437185929648237,11071.7997,-100.0,93.8,18.545728140703517,58170.0,90.0,100.0,97.43718592964822,11208.4987,-100.0,93.8,18.774704690117247,46732.3972,25.3,100.0,78.27872227805696,47.38924891122279,44.54924455611391,3.1603721943048577,2.8675075376884425,2720.7492,0.0,27.702,4.557368844221106,29086.6931,0.0,82.0,48.72142897822445,2496.1067,0.0,39.7834,4.18108324958124,25996.9624,0.0,94.0,43.546000670016745,29760.9351,0.0,93.0,49.85081256281407,1043.5633,0.0,11.5623,1.7480122278056949,1117.3378,0.0,21.6338,1.8715876046901168,28607.7321,0.0,96.0,47.91914924623117,896239178604.0,5094.0,100000000000.0,1501238155.115578,4.1959,-0.0037,0.0223,0.007028308207705193,17.4534,0.0,0.0964,0.029235175879396988,26672.1272,0.0,100.0,44.6769299832496,33027.8728,0.0,100.0,55.32307001675042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2657.1402,0.0,14.2857,4.450821105527639,1471.4271,0.0,14.2857,2.464702010050252,12356.5,-63.4,77.1,20.69765494137353,22983.7,0.0,72.3,38.498659966499154,278538.0,1.0,2271.0,466.5628140703517,150042072962610.0,9843.0,1307237969461.0,251326755381.2563,597.0
2017-02-28,GT,0.0113668943269933,35.049999,35.189999,35.220001,34.790001000000004,12.92,12.19,12.96,12.13,53.0,-22.53333333333333,-98.1,-87.5,76.8,-32.7,290.0,90.0,100.0,96.66666666666664,-98.2,-87.5,76.8,-32.73333333333333,248.2,48.3,100.0,82.7333333333333,39.29923333333333,30.6604,0.0,0.01833333333333333,6.561,0.0,6.561,2.187,103.072,25.2604,50.0,34.35733333333333,0.0466,0.0,0.0466,0.015533333333333331,127.5585,0.0,67.6868,42.5195,167.3806,50.4401,59.526,55.79353333333332,0.278,0.0,0.278,0.09266666666666663,0.0947,0.0,0.09,0.03156666666666666,123.0723,31.3667,53.1493,41.0241,763080.0,66112.0,620801.0,254360.0,2.3843,0.5367,0.9238,0.7947666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-54.9,-26.9,-3.4,-18.3,105.9,27.0,51.6,35.3,35.0,8.0,14.0,11.666666666666664,29605867.0,1217395.0,27104965.0,9868622.333333332,3.0
2017-02-28,L,0.015326,46.98,46.98,47.189999,46.91,12.92,12.19,12.96,12.13,51.75,41.825,126.7,25.0,33.9,31.675,370.0,90.0,100.0,92.5,126.7,25.0,33.9,31.675,367.7,68.0,99.9,91.925,37.485625,27.433025,0.0,0.1509,0.0,0.0,0.0,0.0,189.3156,30.1739,59.1417,47.3289,0.179,0.0,0.1129,0.04475,109.2805,10.0,43.6451,27.320125,189.7873,33.3178,63.6114,47.446825,1.2003,0.0,1.1819,0.300075,0.0,0.0,0.0,0.0,139.3699,17.0,51.2576,34.842475,11602465.0,26672.0,11058277.0,2900616.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.5,25.0,58.8,44.125,79.3,0.0,28.6,19.825,33.0,1.0,18.0,8.25,48369617.0,91820.0,35905669.0,12092404.25,4.0
2017-02-28,MCO,0.0066124383303569605,111.370003,111.910004,112.309998,111.019997,12.92,12.19,12.96,12.13,60.66666666666666,3.05,-10.4,-87.5,43.6,-1.7333333333333332,600.0,100.0,100.0,100.0,24.7,-87.5,68.8,4.116666666666666,418.4999,51.5,96.8999,69.74998333333332,27.427566666666664,41.82771666666665,0.9072166666666666,0.5808166666666666,9.1634,0.0,5.4433,1.5272333333333332,211.9342,26.4542,50.7841,35.32236666666665,3.9941,0.0466,2.8224,0.6656833333333332,296.599,25.5944,67.6868,49.43316666666666,359.7682,52.4986,63.6114,59.96136666666666,0.3352,0.0,0.28,0.05586666666666666,0.0511,0.0,0.0511,0.008516666666666665,298.8055,41.1137,56.5682,49.80091666666666,12654926.0,26672.0,12294074.0,2109154.333333333,-0.8345,-0.35100000000000003,0.0989,-0.1390833333333333,1.0693,0.0,0.35100000000000003,0.17821666666666666,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,30.5,-43.6,30.2,5.083333333333333,57.0,0.0,22.3,9.5,70.0,1.0,31.0,11.666666666666664,33505577494.0,157932.0,16746376416.0,5584262915.666666,6.0
2017-02-28,MTD,0.0123378805737155,476.22000099999997,474.14999400000005,478.19000199999994,473.589996,12.92,12.19,12.96,12.13,59.0,32.05,66.4,0.0,66.4,33.2,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,179.0,88.5,90.5,89.5,44.4015,46.38995,0.0,0.0157,0.0,0.0,0.0,0.0,95.8528,47.9264,47.9264,47.9264,0.0,0.0,0.0,0.0,119.7434,59.8717,59.8717,59.8717,114.829,57.4145,57.4145,57.4145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.1458,38.5563,53.5895,46.0729,152334.0,76167.0,76167.0,76167.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.0,32.1,33.9,33.0,2.6,0.0,2.6,1.3,5.0,2.0,3.0,2.5,834085.0,378959.0,455126.0,417042.5,2.0
2017-02-28,NFX,0.014266,36.459998999999996,36.450001,36.91,36.189999,12.92,12.19,12.96,12.13,84.5,32.875,20.0,-6.3,26.3,5.0,400.0,100.0,100.0,100.0,24.9699,-6.3,31.2699,6.242475,366.0,73.6,100.0,91.5,25.361675,53.176175,6.6731,0.132625,46.8056,0.0,35.0746,11.7014,125.488,26.5184,35.867,31.372,0.5162,0.0437,0.2192,0.12905,233.2838,38.8614,69.2248,58.32095,241.9783,55.68899999999999,63.6114,60.494575,0.0858,0.0,0.0454,0.02145,0.0419,0.0,0.0305,0.010475,223.52,51.2576,65.5545,55.88,547067.0,26672.0,389135.0,136766.75,-1.47,-0.5235,0.1005,-0.3675,1.7433,0.3955,0.5568,0.435825,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,316.6667,16.6667,100.0,79.166675,30.3,-9.3,14.4,7.575,131.1,0.0,43.9,32.775,115.0,1.0,39.0,28.75,247594432.0,26672.0,82696373.0,61898608.0,4.0
2017-02-28,NVDA,-0.009637423388241691,101.480003,104.800003,105.199997,100.779999,12.92,12.19,12.96,12.13,13.116279069767444,25.58837209302325,901.8996,-91.7,87.4,20.97440930232558,4290.0,90.0,100.0,99.76744186046513,985.7498,-91.7,87.5,22.92441395348837,3569.1999,41.4,100.0,83.0046488372093,38.08783953488372,46.10746976744186,12.265016279069767,1.755972093023256,534.4542,0.0,90.0,12.429167441860466,1836.8899,9.86,74.79,42.71836976744186,88.9664,0.0,9.9998,2.068986046511628,1852.1625,6.31,67.6868,43.0735465116279,2146.8744,15.803,65.1948,49.92731162790698,46.8135,0.0,5.626,1.088686046511628,32.6903,0.0,3.9107,0.7602395348837211,2047.9826,23.173,65.5545,47.627502325581396,1361066625.0,8730.0,215982721.0,31652712.209302325,-0.7111,-0.1463,0.0526,-0.016537209302325582,3.0451,0.0,0.314,0.07081627906976744,1562.1425,0.0,100.0,36.32889534883721,2737.8575,0.0,100.0,63.671104651162786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.1427,0.0,28.5714,3.654481395348837,175.0,0.0,25.0,4.069767441860465,1239.5,-31.1,87.4,28.82558139534884,650.9,0.0,49.9,15.13720930232558,1441.0,1.0,127.0,33.511627906976734,53819385485.0,9843.0,18186173160.0,1251613615.9302325,43.0
2017-02-28,PFE,0.004985,34.119999,34.099998,34.259997999999996,33.91,12.92,12.19,12.96,12.13,29.07142857142857,8.892857142857146,297.7998,-74.4,83.3999,21.27141428571429,1380.0,90.0,100.0,98.57142857142857,241.2,-75.0,83.3,17.228571428571428,1037.9999,37.2,100.0,74.14285,17.443435714285716,23.620535714285715,2.35635,0.8475714285714285,54.3977,0.0,17.29,3.88555,332.8553,0.0,66.3,23.775378571428572,11.3708,0.0,9.1448,0.8122,316.9974,0.0,61.65600000000001,22.642671428571425,533.2883,15.803,63.988,38.09202142857143,2.6571,0.0,1.1819,0.18979285714285715,1.0623,0.0,0.8019,0.07587857142857142,502.9422,6.74,64.9068,35.92444285714286,32968549.0,9843.0,31308703.0,2354896.3571428563,0.4535,-0.0533,0.1457,0.03239285714285715,0.3322,0.0,0.1851,0.023728571428571432,1091.6667,0.0,100.0,77.97619285714283,308.3333,0.0,100.0,22.023807142857148,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,21.428571428571427,25.0,0.0,25.0,1.7857142857142856,132.9,-30.0,70.4,9.492857142857146,201.2,0.0,60.3,14.371428571428574,70.0,1.0,40.0,5.0,16726886050.0,9843.0,16699630702.0,1194777575.0,14.0
2017-02-28,TROW,0.0015301293855909401,71.209999,71.889999,72.300003,70.769997,12.92,12.19,12.96,12.13,38.66666666666666,67.6,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,285.5,85.5,100.0,95.16666666666664,46.4592,31.545266666666667,0.0,0.038333333333333316,0.0,0.0,0.0,0.0,41.2516,0.0,24.7488,13.750533333333333,0.0136,0.0,0.0136,0.004533333333333333,105.5758,0.0,59.8717,35.19193333333333,118.7343,15.803,57.4145,39.5781,0.0873,0.0,0.0873,0.0291,0.09,0.0,0.09,0.03,136.9967,41.2,53.5895,45.66556666666666,169909.0,9843.0,83899.0,56636.33333333332,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,184.1,52.8,75.0,61.36666666666666,11.8,0.0,11.8,3.9333333333333327,17.0,1.0,15.0,5.666666666666666,25997944.0,9843.0,25904202.0,8665981.333333332,3.0
2017-02-28,TSS,-0.00291014914514365,54.48,54.98,54.990002000000004,54.41,12.92,12.19,12.96,12.13,45.2,15.18,59.3,-21.3,43.8,11.86,490.0,90.0,100.0,98.0,62.0,-12.5,43.8,12.4,460.1,85.9,100.0,92.02,34.16812,43.11738,0.81,0.9326200000000001,60.9063,0.0,36.3683,12.18126,170.2258,17.458,50.0,34.045159999999996,4.4273,0.0,2.9623,0.88546,227.2553,21.6567,63.7002,45.45106,275.2969,38.5806,63.6114,55.059380000000004,0.8028,0.0,0.7240000000000001,0.16055999999999998,0.6592,0.0,0.6326,0.13184,269.311,38.4606,70.142,53.8622,17483692.0,17271.0,10605578.0,3496738.4,0.8027,-0.0227,0.5579999999999999,0.16054000000000002,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,66.7,0.4,43.2,13.34,33.4,0.0,18.1,6.68,18.0,1.0,8.0,3.6,17919198.0,214724.0,10605578.0,3583839.6,5.0
2017-02-28,UAL,-0.00968560396634177,74.089996,75.370003,75.370003,73.610001,12.92,12.19,12.96,12.13,46.0,16.633333333333333,30.2,-41.6999,57.8,10.066666666666666,300.0,100.0,100.0,100.0,62.5001,-41.6999,91.7,20.833366666666667,212.1,37.8,93.6,70.7,21.1156,24.73646666666666,1.9683,0.18286666666666665,47.8474,0.0,23.9237,15.94913333333333,77.221,12.15,32.5355,25.74033333333333,1.0324,0.0,0.8257,0.3441333333333333,129.0839,28.6181,57.5108,43.02796666666666,127.181,15.803,55.68899999999999,42.393666666666654,0.044,0.0,0.022,0.014666666666666666,0.1162,0.0081,0.09,0.03873333333333333,137.2373,41.2,48.9812,45.74576666666666,140139.0,9843.0,65148.0,46713.0,-0.2007,-0.4735,0.4588,-0.0669,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,33.1,-41.7,48.8,11.033333333333333,20.5,0.0,20.5,6.833333333333332,14.0,1.0,12.0,4.666666666666666,866355.0,9843.0,791364.0,288785.0,3.0
2017-02-28,UNH,0.00755423939351996,165.380005,165.470001,166.759995,164.899994,12.92,12.19,12.96,12.13,62.0,38.4375,332.4,-46.7,79.6,41.55,800.0,100.0,100.0,100.0,324.9,-46.9,78.1,40.6125,592.5,40.8,100.0,74.0625,24.3468875,34.738625,4.83165,0.21055,95.9519,0.0,28.661,11.9939875,248.8143,0.0,56.2597,31.1017875,1.9663,0.0,0.9239,0.2457875,348.44199999999995,20.342,63.7002,43.55525,403.7982,15.803,63.6114,50.474775,0.4354,0.0,0.2403,0.054425,0.1431,0.0,0.09,0.0178875,402.1507,37.9642,65.5545,50.2688375,915773.0,9843.0,389135.0,114471.625,-0.8946,-1.3447,0.2651,-0.111825,2.2086,0.0,0.5274,0.276075,266.6668,0.0,66.6667,33.33335,533.3332,33.3333,100.0,66.66665,133.3332,0.0,33.3333,16.66665,100.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,433.3332,0.0,100.0,54.16665,343.7,-9.0,78.2,42.9625,83.9,0.0,34.2,10.4875,136.0,1.0,44.0,17.0,88073348.0,9843.0,29149167.0,11009168.5,8.0
2017-03-01,AAPL,0.015302000000000001,139.78999299999998,137.889999,140.149994,137.600006,12.54,12.31,12.58,11.78,27.756756756756765,21.23783783783784,983.0996,-74.4,93.8,26.570259459459454,3670.0,90.0,100.0,99.18918918918921,1026.4696,-75.0,93.8,27.742421621621624,2972.0995,29.5,100.0,80.32701351351349,36.175889189189185,39.585313513513505,1.357602702702703,1.7831972972972971,119.8249,0.0,20.0,3.2385108108108107,1572.8422,4.4794,68.0,42.50924864864864,57.8853,0.0,8.5149,1.5644675675675677,1480.6485,0.0,75.4876,40.017527027027036,2019.7022,31.041,76.5852,54.58654594594594,26.508000000000003,0.0,4.6524,0.7164324324324323,20.9498,0.0,3.8627,0.5662108108108108,1881.4488,19.952,68.8,50.84996756756757,17697315151.0,14960.0,16666666666.0,478305814.8918919,0.3301,-0.0055,0.0576,0.00892162162162162,0.7745,0.0,0.1107,0.02093243243243243,2133.3333,0.0,100.0,57.65765675675677,1566.6667,0.0,100.0,42.34234324324324,507.1432,0.0,50.0,13.706572972972973,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.801805405405405,0.0,0.0,0.0,0.0,1073.9,-43.7,87.7,29.024324324324326,753.5,0.0,62.3,20.364864864864863,524.0,1.0,79.0,14.162162162162161,40841666704.0,14960.0,17141047971.0,1103828829.8378377,37.0
2017-03-01,ABC,-0.0032541815109191604,92.230003,92.190002,92.809998,91.690002,12.54,12.31,12.58,11.78,65.0,17.5,75.7,0.0,75.0,25.23333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,293.7,93.7,100.0,97.9,39.3746,45.61783333333332,0.0,0.21983333333333327,59.7006,0.0,29.8503,19.9002,89.5064,29.42,30.0432,29.83546666666666,0.42700000000000005,0.0136,0.2067,0.1423333333333333,160.7257,45.7041,57.5108,53.57523333333332,156.8948,45.5168,55.68899999999999,52.29826666666666,0.1313,0.022,0.0873,0.04376666666666666,0.0162,0.0,0.0081,0.0054,137.6747,39.7123,48.9812,45.89156666666666,214195.0,65148.0,83899.0,71398.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.1,34.3,34.9,34.7,72.49999999999999,24.1,24.3,24.16666666666666,96.0,31.0,33.0,32.0,8065782.0,2623446.0,2753742.0,2688594.0,3.0
2017-03-01,ALL,0.00448378591191667,82.690002,82.519997,82.83000200000001,82.099998,12.54,12.31,12.58,11.78,38.0,12.35,-4.4,-75.0,87.6,-0.7333333333333332,560.0,90.0,100.0,93.33333333333331,-4.5,-75.0,87.5,-0.75,571.4,89.9,100.0,95.2333333333333,22.940366666666666,21.99145,3.2301333333333333,0.83335,25.4486,0.0,12.7243,4.241433333333333,72.4411,0.0,27.8195,12.073516666666665,4.9235,0.0,4.449,0.8205833333333331,104.802,0.0,56.0899,17.467,219.2417,19.2179,56.9094,36.54028333333333,1.0076,0.0,0.3488,0.1679333333333333,0.4788,0.0,0.2394,0.0798,211.924,20.0058,48.9982,35.320666666666654,1575539.0,61204.0,424318.0,262589.83333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,181.2,-54.7,75.0,30.2,169.2,0.0,54.8,28.2,64.0,1.0,34.0,10.666666666666666,146896564.0,124011.0,135342272.0,24482760.66666666,6.0
2017-03-01,AMZN,3.52019230083211e-05,853.080017,853.0499880000001,854.830017,849.01001,12.54,12.31,12.58,11.78,32.73333333333333,16.27333333333333,161.2,-50.0,87.6,10.746666666666664,1500.0,100.0,100.0,100.0,104.0,-50.0,87.5,6.933333333333333,1216.1,47.9,100.0,81.07333333333331,23.57009333333333,39.098566666666656,2.43512,3.2302400000000002,63.7947,0.0,13.5023,4.25298,406.6094,0.0,57.737,27.10729333333333,39.7825,0.0,20.0,2.652166666666667,702.3594,3.8,82.0,46.82396,762.7595,15.803,76.5852,50.85063333333333,6.224,0.0,1.2822,0.4149333333333333,4.9951,0.0,1.4338,0.3330066666666666,743.8883,13.0,74.4998,49.59255333333333,17186923633.0,9843.0,16666666666.0,1145794908.8666663,0.1608,-0.0451,0.0461,0.01072,0.7288,0.0,0.1006,0.04858666666666666,633.3330000000001,0.0,100.0,42.2222,866.6669999999999,0.0,100.0,57.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,8.88888,0.0,0.0,0.0,0.0,214.8,-2.9,50.5,14.32,350.9,0.0,38.9,23.39333333333333,271.0,1.0,50.0,18.066666666666666,40798483487.0,9843.0,17919842357.0,2719898899.1333327,15.0
2017-03-01,APH,0.0175412501420023,70.879997,69.550003,71.0,69.5,12.54,12.31,12.58,11.78,100.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,198.4,99.2,99.2,99.2,35.39605,21.88845,5.6003,1.74995,24.9589,4.7765,20.1824,12.47945,67.0139,28.4958,38.5181,33.50695,3.1553,0.8085,2.3468,1.57765,44.0031,18.3738,25.6293,22.00155,119.8756,56.7237,63.1519,59.9378,0.1041,0.0454,0.0587,0.05205,0.0505,0.02,0.0305,0.02525,117.0365,51.482,65.5545,58.51825,406406.0,17271.0,389135.0,203203.0,0.684,0.342,0.342,0.342,0.564,0.282,0.282,0.282,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,423677.0,17271.0,406406.0,211838.5,2.0
2017-03-01,BA,0.0118228976027639,183.91000400000001,181.850006,184.800003,181.820007,12.54,12.31,12.58,11.78,2.7302631578947367,21.248026315789474,2845.0001,-89.5,91.7,18.71710592105264,15020.0,90.0,100.0,98.81578947368419,3022.2491,-89.6,91.7,19.88321776315789,12095.1998,35.5,100.0,79.57368289473682,49.13074144736842,44.454042763157894,4.3436375,2.9597006578947367,784.5907,0.0,55.91,5.161780921052632,7227.0344,2.9583,82.2031,47.54627894736842,608.0508,0.0,21.1837,4.000334210526316,6937.7164,0.0,85.0,45.64287105263158,7537.9944,17.8734,76.5852,49.59206842105264,303.5638,0.0,10.4717,1.9971302631578949,209.774,0.0,9.2497,1.380092105263158,7531.0132,16.3249,83.0,49.546139473684214,112559171426.0,7356.0,16666666666.0,740520864.6447368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7600.0,50.0,50.0,50.0,7600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3293.6,-47.3,82.8,21.668421052631572,5250.9,0.0,61.8,34.545394736842105,29208.0,1.0,1073.0,192.15789473684208,7287236247108.0,10979.0,361192025056.0,47942343730.97369,152.0
2017-03-01,CAT,0.0029530000000000003,98.58000200000001,98.199997,98.970001,97.43,12.54,12.31,12.58,11.78,40.0,48.9,288.9999,0.0,92.9,48.16665,600.0,100.0,100.0,100.0,335.5,0.0,92.75,55.91666666666666,471.2,48.6,99.6,78.53333333333333,23.308966666666667,47.2735,8.1405,0.5992833333333332,53.9026,0.0,48.843,8.983766666666666,205.6048,20.0,61.8314,34.267466666666664,3.8259,0.1194,2.2754,0.63765,333.7493,40.2956,63.7002,55.62488333333332,350.7925,52.2772,64.1757,58.46541666666666,3.4804,0.0,3.2393,0.5800666666666666,3.1167,0.0,2.9024,0.51945,306.591,45.7577,64.5025,51.0985,118486863.0,26672.0,111358574.0,19747810.5,0.4472,0.0462,0.0887,0.07453333333333333,0.6628,0.0,0.1657,0.11046666666666664,333.3332,33.3333,100.0,55.55553333333332,266.6668,0.0,66.6667,44.44446666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,279.3,22.7,92.9,46.55,85.6,0.0,21.6,14.266666666666666,185.0,1.0,47.0,30.83333333333333,144219216.0,4711365.0,117816019.0,24036536.0,6.0
2017-03-01,FE,-0.019944,31.559998999999998,32.09,32.09,31.389999,12.54,12.31,12.58,11.78,49.25,18.45,154.9,0.0,75.0,38.725,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,392.5,92.8,100.0,98.125,33.31115,39.26095,5.20245,0.332825,87.9882,0.0,42.7441,21.99705,122.4399,14.3281,50.0,30.609975,2.4892,0.2067,1.0758,0.6223,170.2947,16.2731,57.5108,42.573675,220.7925,52.0,57.4145,55.198125,0.044,0.0,0.022,0.011000000000000001,0.0293,0.0,0.0181,0.007325,185.3729,38.5563,53.0,46.343225,213515.0,7052.0,76167.0,53378.75,0.1405,-0.224,0.1215,0.035125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,44.8,8.3,12.8,11.2,101.6,0.0,34.0,25.4,91.0,1.0,31.0,22.75,58052338.0,76167.0,19371173.0,14513084.5,4.0
2017-03-01,GOOG,0.00603245478045356,835.23999,828.849976,836.255005,827.26001,12.54,12.31,12.58,11.78,1.8056379821958457,25.925370919881306,17283.2983,-92.6,93.2,25.642875816023736,66600.0,90.0,100.0,98.81305637982194,17183.3293,-92.7,93.8,25.494553857566768,54230.4977,22.8,100.0,80.46067908011868,47.7295203264095,43.664207715133536,3.3216808605341246,2.4554727002967356,2750.0677,0.0,41.383,4.080219139465875,33054.2091,0.0,78.0,49.04185326409496,2570.7347,0.0,75.61,3.8141464391691398,28835.0388,0.0,93.0,42.781956676557854,33995.6246,0.0,76.868,50.438612166172106,934.9237,0.0,10.8876,1.3871271513353116,757.3309,0.0,22.0,1.123636350148368,32194.3368,0.0,93.0,47.76607833827892,449701325131.0,5618.0,100000000000.0,667212648.5623145,4.7246,-0.0037,0.0223,0.007009792284866469,19.4992,0.0,0.0964,0.02893056379821958,30483.0759,0.0,100.0,45.22711557863501,36916.9241,0.0,100.0,54.77288442136498,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2942.8542,0.0,14.2857,4.366252522255194,1442.8557,0.0,14.2857,2.140735459940653,16200.5,-53.1,87.8,24.036350148367948,24360.5,0.0,81.0,36.14317507418397,294100.0,1.0,2411.0,436.3501483679525,160358589988156.0,9843.0,1436814424707.0,237920756658.9852,674.0
2017-03-01,GT,-0.0019668446192751,35.759997999999996,35.59,36.25,35.360001000000004,12.54,12.31,12.58,11.78,0.0,4.8,4.3999,4.3999,4.3999,4.3999,100.0,100.0,100.0,100.0,4.5,4.5,4.5,4.5,97.2,97.2,97.2,97.2,0.0,0.81,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.99100000000001,47.99100000000001,47.99100000000001,47.99100000000001,15.803,15.803,15.803,15.802999999999999,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,41.2,41.2,41.2,41.2,9843.0,9843.0,9843.0,9843.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.8,4.8,4.8,4.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-03-01,L,0.003774,47.82,47.700001,47.869999,47.419998,12.54,12.31,12.58,11.78,63.0,44.75,33.9,0.0,33.9,16.95,190.0,90.0,100.0,95.0,33.9,0.0,33.9,16.95,150.7,50.8,99.9,75.35,37.8517,35.2583,0.0,0.1849,10.0,0.0,10.0,5.0,92.2395,33.0978,59.1417,46.11975,0.2329,0.1129,0.12,0.11645,97.0233,43.6451,53.3782,48.51165,112.5984,55.68899999999999,56.9094,56.2992,0.022,0.0,0.022,0.011000000000000001,0.0112,0.0,0.0112,0.0056,93.7234,46.7605,46.9629,46.8617,279872.0,65148.0,214724.0,139936.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.1,32.0,54.1,43.05,40.3,0.0,40.3,20.15,21.0,1.0,20.0,10.5,28421363.0,65148.0,28356215.0,14210681.5,2.0
2017-03-01,MCO,-0.00044388814125362303,113.199997,112.650002,113.510002,112.309998,12.54,12.31,12.58,11.78,62.85714285714286,14.785714285714285,110.2999,-3.8,73.2,15.757128571428574,700.0,100.0,100.0,100.0,100.0,0.0,75.0,14.285714285714285,609.1999,50.4,96.6,87.02855714285714,38.956157142857144,52.44062857142857,8.587471428571428,0.4545857142857143,31.9544,0.0,15.1123,4.564914285714286,206.1699,0.0,50.0,29.452842857142855,4.051,0.0136,2.556,0.5787142857142857,415.0798,36.6578,69.2248,59.297114285714294,392.7872,45.5168,63.6114,56.11245714285714,1.5383,0.0,0.7240000000000001,0.21975714285714285,1.0485,0.0,0.6326,0.14978571428571427,357.9773,37.9642,65.5545,51.139614285714295,11199363.0,26672.0,6619447.0,1599909.0,-1.4580000000000002,-0.35100000000000003,-0.018000000000000002,-0.20828571428571427,1.404,0.0,0.35100000000000003,0.2005714285714285,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,169.5,15.9,30.2,24.214285714285715,106.9,6.1,22.0,15.271428571428574,151.0,4.0,35.0,21.57142857142857,67002377863.0,240867.0,16746942234.0,9571768266.142857,7.0
2017-03-01,MTD,0.00920836041666662,483.64999400000005,480.0,485.089996,477.82000700000003,12.54,12.31,12.58,11.78,28.5,22.25,39.4,6.3,33.1,19.7,200.0,100.0,100.0,100.0,39.6,6.3,33.3,19.8,159.1,59.2,99.9,79.55,23.30925,25.7779,5.0,0.11365,10.0,0.0,10.0,5.0,38.027,11.34,26.687,19.0135,0.4513,0.1767,0.2746,0.22565,66.5515,14.4534,52.0981,33.27575,99.1995,45.5168,53.6827,49.59975,0.2041,0.0873,0.1168,0.10205,0.1081,0.0,0.1081,0.05405,88.7086,38.0489,50.6597,44.3543,1828642.0,83899.0,1744743.0,914321.0,0.416,0.124,0.292,0.20800000000000002,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.9,23.7,38.2,30.95,34.300000000000004,0.0,34.300000000000004,17.150000000000002,5.0,1.0,4.0,2.5,5787334.0,83899.0,5703435.0,2893667.0,2.0
2017-03-01,NFX,-0.011902,36.740002000000004,36.970001,37.16,36.18,12.54,12.31,12.58,11.78,79.125,31.5625,49.9,-22.9,75.0,6.2375,800.0,100.0,100.0,100.0,68.7,-6.3,75.0,8.5875,717.6998,60.9,100.0,89.712475,27.20225,40.510675,0.0,0.3030875,78.7018,0.0,28.1138,9.837725,200.0647,0.0,31.7138,25.0080875,3.8067,0.0466,2.249,0.4758375,393.4361,25.2461,67.6868,49.1795125,422.7263,35.9487,59.526,52.8407875,1.4306,0.0,1.1819,0.178825,0.0845,0.0,0.0385,0.0105625,362.9494,18.0,56.5682,45.368675,832365.0,17271.0,302792.0,104045.625,-2.069,-0.5235,0.735,-0.258625,2.373,0.0,0.3955,0.296625,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,190.3,-10.4,61.5,23.7875,219.4,0.0,43.4,27.425,135.0,1.0,42.0,16.875,250474679.0,65148.0,83082548.0,31309334.875000004,8.0
2017-03-01,NVDA,-0.0146449945597361,102.790001,103.790001,104.370003,101.110001,12.54,12.31,12.58,11.78,5.955974842767296,28.033962264150944,4292.3,-91.7,92.2,26.99559748427673,15730.0,90.0,100.0,98.93081761006286,4326.8,-91.7,92.2,27.2125786163522,13224.0987,34.9,100.0,83.17043207547172,43.88873647798742,47.24641635220125,5.642906918238992,3.3147396226415093,1036.6485,0.0,67.0,6.519801886792452,7187.2633,0.0,90.0,45.202913836478,542.3569,0.0,63.549,3.411049685534591,7302.8735,0.0,93.0,45.93002201257862,8264.6984,3.5,76.5852,51.97923522012579,149.1437,0.0,3.3352,0.9380106918238992,128.0408,0.0,4.4976,0.8052880503144654,8211.0594,3.4,74.4998,51.64188301886792,70024836902.0,9425.0,16666666666.0,440407779.2578616,-2.1062,-0.1463,0.0526,-0.013246540880503144,15.5908,0.0,0.314,0.09805534591194967,6093.093000000001,0.0,100.0,38.3213396226415,9806.907,0.0,100.0,61.6786603773585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1285.713,0.0,28.5714,8.086245283018869,894.047,0.0,25.0,5.622937106918238,4423.4,-91.6,81.3,27.82012578616352,5497.6,0.0,67.9,34.576100628930824,10247.0,1.0,321.0,64.44654088050314,1995564005313.0,9843.0,92763171745.0,12550717014.547169,159.0
2017-03-01,PFE,0.0055439999999999994,34.419998,34.27,34.529999,34.049999,12.54,12.31,12.58,11.78,13.058823529411766,7.641176470588236,23.6,-83.3,83.1,1.3882352941176472,1630.0,90.0,100.0,95.88235294117649,54.7999,-83.3,83.3,3.2235235294117652,1317.2999,25.1,100.0,77.4882294117647,25.602876470588235,21.450223529411762,1.0364352941176471,0.7975647058823528,34.7048,0.0,13.3767,2.0414588235294118,418.1001,2.7485,52.2137,24.594123529411764,19.1401,0.0,9.8476,1.1258882352941175,660.8373,0.0,58.1348,38.87278235294118,783.4580000000001,13.3002,64.5459,46.08576470588236,7.3012,0.0,2.187,0.4294823529411764,4.415,0.0,1.4580000000000002,0.2597058823529412,719.3192,11.18,65.1367,42.312894117647055,305429468.0,9843.0,230414746.0,17966439.29411765,0.0814,-0.0948,0.0752,0.004788235294117648,1.0092,0.0,0.1851,0.05936470588235295,825.0,0.0,100.0,48.529411764705884,875.0,0.0,100.0,51.470588235294116,75.0,0.0,25.0,4.4117647058823515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,14.705882352941178,125.0,0.0,50.0,7.352941176470589,164.6,-71.4,85.4,9.68235294117647,162.7,0.0,56.6,9.570588235294117,107.0,1.0,43.0,6.294117647058824,452812925.0,9843.0,230414746.0,26636054.411764704,17.0
2017-03-01,TROW,0.00763893055555553,72.529999,72.0,72.660004,71.629997,12.54,12.31,12.58,11.78,42.8,36.7,162.7,-4.1,75.0,32.54,500.0,100.0,100.0,100.0,174.7,-12.5,75.0,34.94,403.3,45.0,100.0,80.66,36.183479999999996,30.738940000000003,0.0,0.1006,93.3,0.0,45.0,18.66,86.2572,0.0,28.9968,17.25144,0.4284,0.0,0.2431,0.08567999999999999,180.4262,5.85,67.6868,36.08524,220.1888,15.803,59.526,44.03776,2.187,0.0,2.187,0.4374,1.4580000000000002,0.0,1.4580000000000002,0.2916,263.1004,30.017,68.86,52.62008,25505403.0,9843.0,25000000.0,5101080.6,-0.8838,-0.6625,-0.006999999999999999,-0.17676,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,233.3334,0.0,100.0,46.66668,200.1,-22.3,75.1,40.02,24.6,0.0,12.5,4.92,36.0,1.0,17.0,7.2,77528531.0,9843.0,26185038.0,15505706.2,5.0
2017-03-01,TSS,0.00510758847136072,55.279999,54.82,55.48,54.540001000000004,12.54,12.31,12.58,11.78,75.33333333333333,11.433333333333332,31.3,0.0,31.3,10.433333333333332,300.0,100.0,100.0,100.0,31.3,0.0,31.3,10.433333333333332,289.3,89.4,100.0,96.43333333333332,24.159766666666666,36.4847,18.458033333333333,0.7345333333333331,83.7878,10.0,47.5264,27.929266666666663,94.4463,28.1465,35.3552,31.4821,1.6640000000000001,0.0136,0.9239,0.5546666666666666,116.1597,29.6804,45.7041,38.7199,164.3577,45.5168,63.1519,54.7859,0.1547,0.022,0.0873,0.05156666666666666,0.0418,0.0,0.0305,0.013933333333333329,144.4607,38.0489,65.5545,48.15356666666666,538182.0,65148.0,389135.0,179394.0,-0.7251,-1.0068,0.29600000000000004,-0.2417,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,18.4,-19.6,30.0,6.133333333333333,38.9,0.0,20.200000000000006,12.966666666666667,12.0,1.0,9.0,4.0,11392120.0,332259.0,10670726.0,3797373.3333333326,3.0
2017-03-01,UAL,-0.00388532963404786,75.389999,74.639999,76.650002,74.629997,12.54,12.31,12.58,11.78,59.0,61.8,36.6,36.6,36.6,36.6,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,60.1,60.1,60.1,60.1,20.2961,48.6264,0.0,0.0356,0.0,0.0,0.0,0.0,22.0392,22.0392,22.0392,22.0392,0.043,0.043,0.043,0.043,58.2412,58.2412,58.2412,58.2412,55.4872,55.4872,55.4872,55.4872,0.0866,0.0866,0.0866,0.0866,0.0,0.0,0.0,0.0,52.524,52.524,52.524,52.523999999999994,10979.0,10979.0,10979.0,10979.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,61.8,61.8,61.8,61.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-03-01,UNH,0.00959696491364581,167.940002,166.720001,168.600006,166.350006,12.54,12.31,12.58,11.78,66.2,62.24,339.7,50.0,76.9,67.94,500.0,100.0,100.0,100.0,350.0,50.0,75.0,70.0,441.8,75.3,100.0,88.36,40.87682,38.38578,4.44076,0.52132,45.3038,0.0,28.661,9.06076,193.7613,29.7,50.0,38.75226,5.1949,0.2067,2.249,1.03898,236.5674,35.223,69.2248,47.31348,221.7793,31.041,63.1519,44.35586,4.6182,0.022,2.187,0.92364,1.4966,0.0,1.4580000000000002,0.29932,182.5527,15.0,65.5545,36.51054,26059867.0,65148.0,25000000.0,5211973.4,1.3255,0.2651,0.2651,0.2651,2.637,0.5274,0.5274,0.5274,333.3335,66.6667,66.6667,66.6667,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,166.6665,33.3333,33.3333,33.3333,317.5,59.6,78.9,63.5,59.3,0.0,15.1,11.86,187.0,1.0,48.0,37.4,144732316.0,65148.0,55143886.0,28946463.2,5.0
2017-03-02,AAPL,-0.008714,138.96000700000002,140.0,140.279999,138.759995,11.81,12.43,12.71,11.32,20.923076923076927,19.26538461538461,285.6001,-87.6,75.2,10.984619230769232,2580.0,90.0,100.0,99.23076923076924,297.4199,-87.5,75.0,11.439226923076925,1872.6999,30.3,100.0,72.02691923076921,38.58432307692308,32.682242307692306,5.441146153846153,0.7777576923076923,89.6028,0.0,10.6972,3.4462615384615383,985.4731,0.0,55.9133,37.902811538461535,25.47,0.0,4.5959,0.9796153846153846,1004.2093,10.65,77.4261,38.62343461538462,1326.3834,31.041,76.5852,51.01474615384615,9.9671,0.0,2.187,0.38335,7.6177,0.0,1.4580000000000002,0.2929884615384616,1285.118,30.017,74.4998,49.427615384615365,16851480560.0,7052.0,16666666666.0,648133867.6923077,0.1344,-0.0388,0.0576,0.005169230769230769,0.4954,0.0,0.1278,0.01905384615384616,1730.9524,33.3333,100.0,66.57509230769232,869.0476,0.0,66.6667,33.424907692307684,378.5717,0.0,50.0,14.56045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,16.6667,0.0,16.6667,0.6410269230769232,508.4,-9.2,65.1,19.553846153846155,749.3,0.0,79.60000000000002,28.81923076923077,715.0,1.0,124.0,27.5,42012130537.0,55379.0,33685812589.0,1615851174.5,26.0
2017-03-02,ABC,0.0035912722123328,91.940002,91.889999,92.730003,91.449997,11.81,12.43,12.71,11.32,69.0,30.15,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,32.47115,47.29185,26.57205,0.1767,4.1178,2.0589,2.0589,2.0589,63.0862,31.5431,31.5431,31.5431,0.2388,0.1194,0.1194,0.1194,127.4004,63.7002,63.7002,63.7002,127.2228,63.6114,63.6114,63.6114,0.0368,0.0184,0.0184,0.0184,0.0,0.0,0.0,0.0,94.6293,41.1137,53.5156,47.31465,53344.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.2,34.9,60.3,47.6,24.1,0.0,24.1,12.05,35.0,1.0,34.0,17.5,2807086.0,26672.0,2780414.0,1403543.0,2.0
2017-03-02,ALL,-0.0127879962937386,81.75,82.889999,83.050003,81.739998,11.81,12.43,12.71,11.32,82.16666666666664,3.3833333333333333,-162.9,-75.0,0.0,-27.15,580.0,90.0,100.0,96.66666666666664,-163.8,-75.0,0.0,-27.3,422.2,38.1,99.9,70.36666666666666,12.635216666666665,24.14543333333333,1.6423,0.3752166666666665,15.785,0.0,15.785,2.6308333333333334,117.977,0.0,50.0,19.662833333333328,2.1263,0.0,1.1669,0.3543833333333333,135.514,0.0,58.2696,22.58566666666666,300.0575,39.3085,60.3474,50.00958333333333,0.7477,0.0,0.2403,0.12461666666666665,0.0501,0.0,0.03,0.00835,280.9137,33.5467,62.1404,46.81895,1571329.0,17271.0,915306.0,261888.16666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,-6.5,37.1,11.9,110.7,0.0,49.2,18.45,45.0,1.0,15.0,7.5,179224233.0,61204.0,136645325.0,29870705.5,6.0
2017-03-02,AMZN,-0.00689267698554019,848.909973,853.080017,854.820007,847.2800289999999,11.81,12.43,12.71,11.32,46.58333333333332,28.80833333333333,249.9999,-75.0,74.8,20.833325,1190.0,90.0,100.0,99.16666666666664,269.7,-75.0,75.0,22.475,1017.9999,41.6999,100.0,84.833325,23.558091666666666,44.633041666666664,3.6871083333333328,0.4455333333333333,51.395,0.0,12.015999999999998,4.282916666666666,404.3644,0.0,57.737,33.69703333333333,7.1838,0.0,3.3296,0.59865,582.3656,0.0,67.6868,48.53046666666666,605.1164,15.803,64.5459,50.42636666666666,1.3203,0.0,1.0701,0.110025,0.2962,0.0,0.1968,0.02468333333333333,608.4663,11.18,68.86,50.705525,16932229.0,9843.0,8851124.0,1411019.083333333,0.3711,-0.0191,0.0902,0.030925,0.7457,0.0,0.1006,0.06214166666666665,393.3331,0.0,100.0,32.77775833333333,806.6669,0.0,100.0,67.22224166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,19.999983333333333,0.0,0.0,0.0,0.0,268.8,-13.4,63.0,22.4,217.7,0.0,47.4,18.141666666666666,290.0,1.0,55.0,24.16666666666666,17968259835.0,9843.0,17924602674.0,1497354986.25,12.0
2017-03-02,APH,-0.00508680253299998,70.480003,70.769997,70.980003,70.400002,11.81,12.43,12.71,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-02,BA,-0.0054891032608696,182.990005,184.0,185.71000700000002,182.970001,11.81,12.43,12.71,11.32,4.9459459459459465,6.4648648648648654,652.1996,-89.5,91.6,8.813508108108106,7350.0,90.0,100.0,99.32432432432432,560.05,-91.7,91.7,7.568243243243242,5797.8998,22.0,100.0,78.34999729729729,46.967198648648655,45.19987162162162,3.8029824324324317,2.4878351351351347,275.1603,0.0,21.5085,3.7183824324324317,3541.1894,0.0,76.86,47.85391081081082,195.6762,0.0,13.2427,2.6442729729729733,3085.3995,0.0,74.7269,41.694587837837844,3490.8106,15.803,76.5852,47.17311621621622,105.594,0.0,7.2709,1.426945945945946,80.9461,0.0,9.2886,1.0938662162162165,3447.7575,0.0,74.4998,46.591317567567565,51760611136.0,9843.0,16666666666.0,699467718.054054,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3700.0,50.0,50.0,50.0,3700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.1,-65.2,63.3,12.839189189189188,2427.3,0.0,66.2,32.80135135135135,3560.0,1.0,240.0,48.1081081081081,794862071771.0,9843.0,94565409658.0,10741379348.256756,74.0
2017-03-02,CAT,-0.041933,94.360001,98.489998,98.730003,92.839996,11.81,12.43,12.71,11.32,49.25,-6.375,-26.1,-37.4,21.7,-6.525,400.0,100.0,100.0,100.0,-37.7,-37.7,0.0,-9.425,278.2999,47.0,94.6999,69.574975,22.57495,49.546675,8.68875,0.1209,60.0328,0.0,28.0793,15.0082,127.5679,5.0,41.0073,31.891975,0.3697,0.0,0.2067,0.092425,224.3602,53.3782,58.2412,56.09005,197.9062,31.041,55.68899999999999,49.47655,2.3176,0.022,2.187,0.5794,1.4774,0.0,1.4580000000000002,0.36935,167.7705,30.017,48.9812,41.942625,25141275.0,10979.0,25000000.0,6285318.75,-0.271,-0.275,0.0887,-0.06775,0.3314,0.0,0.1657,0.08285,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,200.0,0.0,100.0,50.0,26.0,-14.6,23.8,6.5,82.5,0.0,39.7,20.625,104.0,1.0,49.0,26.0,52085765.0,5232633.0,25000000.0,13021441.25,4.0
2017-03-02,FE,0.007312999999999999,31.639999,31.450001,32.0,31.4,11.81,12.43,12.71,11.32,53.0,-32.2,-20.2,-20.2,0.0,-6.7333333333333325,290.0,90.0,100.0,96.66666666666664,-20.3,-20.3,0.0,-6.7666666666666675,286.6,86.7,100.0,95.53333333333332,35.97496666666665,56.6613,37.9255,0.1004,20.6728,0.0,18.1728,6.890933333333333,101.6668,14.3281,58.1645,33.88893333333333,1.7792,0.0,1.56,0.5930666666666666,200.4015,59.8717,71.305,66.8005,197.1516,57.4145,76.5852,65.7172,1.0165,0.0,0.9711,0.3388333333333333,0.0305,0.0,0.0305,0.010166666666666666,156.9513,42.12300000000001,65.5545,52.3171,16667131968.0,76167.0,16666666666.0,5555710656.0,0.221,-0.022,0.1215,0.07366666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,56.9,9.3,35.2,18.96666666666666,114.1,33.4,43.4,38.03333333333333,68.0,3.0,33.0,22.66666666666666,16706101575.0,19447340.0,16666817760.0,5568700525.0,3.0
2017-03-02,GOOG,-0.00394552748658938,830.630005,833.849976,834.51001,829.6400150000001,11.81,12.43,12.71,11.32,1.7103274559193955,23.951637279596977,9262.0997,-93.8,93.8,23.330225944584388,39200.0,90.0,100.0,98.74055415617129,9399.3291,-93.8,93.8,23.6758919395466,32709.397999999997,30.1,100.0,82.39143073047859,47.880322921914356,44.06937833753149,3.0423639798488664,2.6259387909319902,1501.2963,0.0,21.1062,3.781602770780857,19480.3616,0.0,92.0,49.068920906801004,1378.1694,0.0,40.3379,3.4714594458438284,17769.2363,0.0,90.55,44.75878161209069,19807.28,0.0,93.0,49.89239294710328,510.2004,0.0,9.2587,1.285139546599496,391.4228,0.0,8.8445,0.9859516372795968,18661.3759,0.0,91.3,47.005984634760715,276108949211.0,5618.0,100000000000.0,695488537.0554156,3.3695,-0.0037,0.0223,0.008487405541561712,14.3259,0.0,0.0964,0.03608539042821159,17842.3686,0.0,100.0,44.94299395465994,21857.6314,0.0,100.0,55.05700604534004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2257.1406,0.0,14.2857,5.685492695214107,1199.9988,0.0,14.2857,3.0226670025188924,10524.3,-86.5,81.3,26.50957178841309,14110.200000000004,0.0,61.3,35.542065491183884,37216.0,1.0,1062.0,93.74307304785894,17238652505836.0,5618.0,496784200375.0,43422298503.365234,397.0
2017-03-02,GT,0.0140765765765767,36.150002,35.52,36.330002,35.48,11.81,12.43,12.71,11.32,33.33333333333333,-31.13333333333333,-134.2999,-76.3,-22.3,-44.76663333333333,300.0,100.0,100.0,100.0,-102.1,-76.4,-3.1,-34.03333333333333,228.8,60.8,98.4,76.26666666666667,26.5422,21.917466666666666,3.445733333333333,0.47100000000000003,14.2614,0.0,14.2614,4.7538,26.2037,0.0,26.2037,8.734566666666666,1.413,0.0,0.9239,0.47100000000000003,105.1347,29.6804,42.955,35.0449,113.7533,15.803,63.1519,37.917766666666665,0.3463,0.0,0.3009,0.1154333333333333,0.3147,0.0,0.2842,0.1049,104.193,3.09,65.5545,34.731,426888.0,9843.0,389135.0,142296.0,1.1636,0.38,0.3918,0.3878666666666665,0.0656,0.0,0.0328,0.021866666666666663,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-93.4,-41.2,-25.9,-31.13333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,426888.0,9843.0,389135.0,142296.0,3.0
2017-03-02,L,-0.011904999999999999,47.25,47.880001,47.880001,47.209998999999996,11.81,12.43,12.71,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-02,MCO,-0.00115450268480466,112.470001,112.599998,112.779999,111.93,11.81,12.43,12.71,11.32,17.25,32.1,68.4999,9.3,34.5999,17.124975,390.0,90.0,100.0,97.5,70.2,9.4,35.8,17.55,336.7,50.5,96.6,84.175,22.3949,30.2003,0.0,0.461325,0.0,0.0,0.0,0.0,36.4691,0.0,26.4542,9.117275,3.6983,0.0,1.3676,0.924575,129.2409,0.0,54.2106,32.310225,178.6193,6.1826,63.6114,44.654825,0.6609,0.0,0.3994,0.165225,0.302,0.0,0.2147,0.0755,166.8735,6.1585,55.8928,41.718375,290680.0,20013.0,153301.0,72670.0,0.1627,-0.1133,0.312,0.040675,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,139.4,18.6,61.1,34.85,59.1,0.0,37.4,14.775,22.0,1.0,9.0,5.5,22069735.0,26672.0,11058156.0,5517433.75,4.0
2017-03-02,MTD,-0.00679164343278282,481.48999000000003,484.420013,488.5,480.910004,11.81,12.43,12.71,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-02,NFX,0.010676,36.77,36.529999,37.169998,36.41,11.81,12.43,12.71,11.32,69.66666666666666,21.266666666666666,47.2,-11.3,58.5,15.73333333333333,300.0,100.0,100.0,100.0,64.85,-10.15,75.0,21.616666666666664,249.9999,61.4,95.3999,83.3333,45.06816666666666,29.19716666666666,3.0,0.4852333333333332,4.9939,0.0,4.9939,1.6646333333333332,64.643,0.0,35.867,21.54766666666666,2.3847,0.0,2.249,0.7949,122.2751,25.099,59.8717,40.75836666666665,156.9746,35.9487,63.6114,52.32486666666666,1.2003,0.0,1.1819,0.4001,0.0,0.0,0.0,0.0,108.7384,23.0,44.6247,36.24613333333333,405631.0,26672.0,302792.0,135210.3333333333,-0.9579,-0.5235,0.0891,-0.3193,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,62.5,9.0,33.7,20.83333333333333,56.3,0.0,28.7,18.766666666666666,6.0,1.0,3.0,2.0,838719.0,26672.0,444107.0,279573.0,3.0
2017-03-02,NVDA,-0.0361787142714007,99.0,102.269997,102.839996,98.889999,11.81,12.43,12.71,11.32,3.877300613496933,23.988343558282214,3969.0997,-87.0,91.6,24.35030490797546,16160.0,90.0,100.0,99.14110429447851,4101.5499,-87.5,91.7,25.16288282208589,13348.3996,27.8,100.0,81.89202208588956,39.50803251533742,41.26084355828221,3.5205791411042946,1.1753165644171781,709.3312,0.0,42.4,4.3517251533742325,6059.4873,0.0,83.304,37.174768711656434,233.9737,0.0,9.9662,1.4354214723926384,6635.0988,2.5,76.0182,40.706127607361964,7639.7722,14.17,69.2955,46.869768098159504,120.6301,0.0,5.1385,0.7400619631901839,98.0461,0.0,5.9129999999999985,0.6015098159509202,7723.0805,3.09,75.5684,47.380861963190185,1991340681.0,9843.0,301204819.0,12216813.993865032,-1.0588,-0.0449,0.0526,-0.006495705521472393,13.415,0.0,0.2911,0.0823006134969325,6789.7599,0.0,100.0,41.65496871165645,9510.2401,0.0,100.0,58.34503128834356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1219.0464,0.0,33.3333,7.478812269938651,710.7136,0.0,25.0,4.3602061349693235,4186.4,-75.0,84.0,25.683435582822078,4719.5,0.0,86.6,28.95398773006135,10490.0,1.0,341.0,64.3558282208589,1383701010546.0,9843.0,39182928151.0,8488963254.883434,163.0
2017-03-02,PFE,0.001451,34.509997999999996,34.459998999999996,34.75,34.419998,11.81,12.43,12.71,11.32,14.285714285714285,2.0428571428571427,-138.5,-75.2,47.9,-19.785714285714285,700.0,100.0,100.0,100.0,-111.65,-75.0,75.0,-15.95,575.9,49.6,100.0,82.2714285714286,10.949214285714287,17.296257142857144,0.0,0.15668571428571426,7.5763,0.0,7.5763,1.0823285714285713,125.31,5.61,50.0,17.90142857142857,1.0466,0.0,1.0,0.14951428571428574,211.3768,0.99,67.6868,30.196685714285717,190.541,15.803,59.526,27.220142857142854,0.0,0.0,0.0,0.0,0.18,0.0,0.09,0.025714285714285717,255.0282,7.27,56.5682,36.4326,122379.0,7052.0,66112.0,17482.714285714286,0.1886,-0.0533,0.1883,0.026942857142857143,0.4174,0.0,0.1851,0.05962857142857144,325.0,0.0,100.0,46.42857142857143,375.0,0.0,100.0,53.57142857142857,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,25.0,0.0,25.0,3.571428571428572,35.7,-75.1,41.4,5.1,61.8,0.0,30.3,8.828571428571427,95.0,1.0,45.0,13.571428571428573,380232058.0,9843.0,349660192.0,54318865.42857143,7.0
2017-03-02,TROW,-0.00992420358686952,71.709999,72.550003,72.599998,71.709999,11.81,12.43,12.71,11.32,84.5,53.75,257.6,51.9,75.0,64.4,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,321.8,48.5,100.0,80.45,28.82185,53.94755,5.898725,0.13355,79.4862,3.3,36.4431,19.87155,115.0676,28.2636,29.2702,28.7669,0.5066,0.0466,0.2067,0.12665,250.3952,57.5108,67.6868,62.5988,230.43,55.68899999999999,59.526,57.6075,0.044,0.0,0.022,0.011000000000000001,0.0177,0.0,0.0114,0.004425,218.2129,51.3435,56.5682,54.553225,262520.0,65148.0,66112.0,65630.0,-0.412,-0.103,-0.103,-0.10300000000000001,1.0832,0.2708,0.2708,0.2708,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,236.6,53.8,75.0,59.15,37.8,0.0,12.9,9.45,58.0,1.0,20.0,14.5,79013078.0,66112.0,26381446.0,19753269.500000004,4.0
2017-03-02,TSS,-0.00526310363931415,54.869999,55.099998,55.32,54.759997999999996,11.81,12.43,12.71,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-02,UAL,-0.00874244811681102,73.279999,74.349998,74.739998,73.209999,11.81,12.43,12.71,11.32,69.0,12.4,37.1,37.1,37.1,37.1,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,41.6999,41.6999,41.6999,41.6999,30.2659,31.9027,11.2463,0.2763,23.9237,23.9237,23.9237,23.9237,32.5355,32.5355,32.5355,32.5355,0.2228,0.2228,0.2228,0.2228,31.2459,31.2459,31.2459,31.2459,55.68899999999999,55.68899999999999,55.68899999999999,55.68899999999999,0.022,0.022,0.022,0.022000000000000002,0.0114,0.0114,0.0114,0.0114,51.3435,51.3435,51.3435,51.3435,65148.0,65148.0,65148.0,65148.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.3,27.3,27.3,27.3,51.4,51.4,51.4,51.4,3.0,3.0,3.0,3.0,197372.0,197372.0,197372.0,197372.0,1.0
2017-03-02,UNH,-0.0060005285052061605,167.309998,168.320007,168.429993,166.96000700000002,11.81,12.43,12.71,11.32,27.0,33.4,100.1,-6.1,75.0,33.36666666666666,300.0,100.0,100.0,100.0,100.0,-6.3,75.0,33.33333333333333,256.2,78.1,100.0,85.4,36.766666666666666,7.145133333333333,0.0,0.4311333333333333,0.0,0.0,0.0,0.0,80.78,0.0,50.0,26.926666666666666,2.5424,0.0,2.249,0.8474666666666666,51.7833,6.5789,37.3044,17.2611,87.1872,15.803,35.9487,29.0624,1.1998,0.0,1.1819,0.3999333333333333,0.1072,0.0,0.09,0.03573333333333333,63.7417,13.0,36.1577,21.247233333333327,781841.0,9843.0,469206.0,260613.66666666663,-0.0021,-0.2142,0.2651,-0.0007,0.9043,0.0,0.5274,0.3014333333333333,100.0,0.0,66.6667,33.33333333333333,200.0,33.3333,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,66.6667,33.33333333333333,55.2,-36.1,60.0,18.4,34.6,0.0,20.0,11.533333333333333,54.0,1.0,49.0,18.0,16743900589.0,9843.0,16688444068.0,5581300196.333332,3.0
2017-03-03,AAPL,0.004251,139.779999,138.779999,139.830002,138.58999599999999,10.96,11.96,11.97,10.94,9.297297297297296,-3.6459459459459467,-607.0999,-87.5,84.3,-16.408105405405404,3640.0,90.0,100.0,98.37837837837836,-629.1999,-87.5,84.3999,-17.0054027027027,2850.3998,33.0,100.0,77.03783243243244,34.214124324324324,37.82959189189189,1.2599810810810812,1.0162270270270273,102.5502,0.0,18.8357,2.771627027027028,1285.6732,0.0,68.3479,34.74792432432432,52.2597,0.0,8.6049,1.4124243243243244,1431.0088,0.0,75.4876,38.67591351351352,1767.7389,15.803,76.5852,47.776727027027036,17.2928,0.0,3.3658,0.4673729729729729,17.0121,0.0,3.6001,0.4597864864864865,1748.2544,0.0,74.4998,47.25011891891892,17392230868.0,9843.0,16666666666.0,470060293.72972965,-0.1433,-0.0388,0.0098,-0.0038729729729729727,1.1616,0.0,0.1278,0.0313945945945946,1867.1429999999998,0.0,100.0,50.46332432432432,1832.8570000000002,0.0,100.0,49.53667567567568,537.8578,0.0,50.0,14.536697297297295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,2.702708108108108,404.6,-74.7,51.9,10.935135135135136,743.2,0.0,55.00000000000001,20.08648648648649,954.0,1.0,94.0,25.783783783783782,214520897374.0,9843.0,72040831260.0,5797862091.189189,37.0
2017-03-03,ABC,-0.00693991534439464,92.230003,92.220001,92.66999799999999,91.470001,10.96,11.96,11.97,10.94,27.6,59.94,330.5,30.6,75.2,66.1,490.0,90.0,100.0,98.0,300.0,0.0,75.0,60.0,396.5,62.2,100.0,79.3,24.5394,41.046620000000004,20.34804,1.0742200000000002,59.7006,0.0,29.8503,11.94012,110.0864,0.0,50.0,22.01728,5.3217,0.0,4.9011,1.06434,200.6662,18.9388,57.5108,40.13324,229.6361,34.5652,55.68899999999999,45.92722,0.5907,0.022,0.2665,0.11814000000000001,0.445,0.0063,0.2116,0.08900000000000001,232.8768,36.53,56.2973,46.575359999999996,17373320.0,65148.0,16897600.0,3474664.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,237.6,36.4,58.2,47.52,110.0,0.0,33.4,22.0,86.0,1.0,36.0,17.2,467291706.0,76195.0,442198380.0,93458341.2,5.0
2017-03-03,ALL,-0.004155004175607989,81.860001,81.83000200000001,82.0,81.400002,10.96,11.96,11.97,10.94,22.53333333333333,3.866666666666666,-137.2998,-58.5,91.7,-9.153319999999999,1440.0,90.0,100.0,96.0,-121.0,-58.5,91.7,-8.066666666666666,1280.3999,42.1,100.0,85.3599933333333,35.436726666666665,30.17953333333333,3.189766666666667,0.4022333333333333,94.6066,0.0,18.794,6.307106666666666,372.3968,0.0,89.0,24.82645333333333,18.8462,0.0,11.4265,1.2564133333333332,530.5868,4.2278,60.9092,35.37245333333333,593.2926,15.803,68.3456,39.55284,7.8497,0.0,5.6553,0.5233133333333332,2.1554,0.0,0.6515,0.1436933333333333,506.9961,6.74,56.2973,33.79974,166991850.0,9843.0,143678160.0,11132790.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,326.6,-40.1,89.6,21.77333333333333,243.0,0.0,33.0,16.2,144.0,1.0,21.0,9.6,558142007.0,9843.0,323803151.0,37209467.13333333,15.0
2017-03-03,AMZN,-0.00232534463184098,849.8800050000001,847.2000119999999,851.98999,846.2700199999999,10.96,11.96,11.97,10.94,28.5,20.96,108.7,-19.6,65.8,10.87,980.0,90.0,100.0,98.0,133.45,-18.8,75.0,13.345,744.7999,33.8,100.0,74.47999,37.26637,39.4477,2.1125700000000003,0.40487,47.3001,0.0,14.1886,4.73001,362.077,7.2,57.737,36.2077,3.7632,0.0,1.2474,0.37632,444.403,3.969,63.7002,44.4403,465.159,15.803,63.6114,46.5159,0.4722,0.0,0.1576,0.04722,0.3847,0.0,0.1569,0.03847,452.44699999999995,19.952,58.1721,45.2447,26857664.0,9843.0,8851124.0,2685766.4,0.37200000000000005,-0.0054,0.0461,0.0372,0.6837,0.0,0.1006,0.06837,433.3331,0.0,100.0,43.33331,566.6669,0.0,100.0,56.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,251.8,-37.4,61.2,25.18,179.0,0.0,43.3,17.9,337.0,1.0,60.0,33.7,60884817933.0,9843.0,60789694300.0,6088481793.3,10.0
2017-03-03,APH,-0.00482891607277858,70.470001,70.410004,70.650002,70.230003,10.96,11.96,11.97,10.94,72.0,51.95,103.9,29.7,74.2,51.95,200.0,100.0,100.0,100.0,54.7,-20.3,75.0,27.35,135.3,36.4,98.9,67.65,35.70145,32.67955,10.24575,1.49245,22.1813,10.0,12.1813,11.09065,38.6815,6.03,32.6515,19.34075,1.9501,0.8388,1.1113,0.97505,48.8361,15.5612,33.2749,24.41805,103.1167,47.4277,55.68899999999999,51.55835,0.2623,0.022,0.2403,0.13115,0.0114,0.0,0.0114,0.0057,100.3417,48.9982,51.3435,50.17085,126352.0,61204.0,65148.0,63176.0,0.2442,-0.0978,0.342,0.1221,0.282,0.0,0.282,0.141,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,103.9,29.7,74.2,51.95,0.0,0.0,0.0,0.0,4.0,1.0,3.0,2.0,532758.0,61204.0,471554.0,266379.0,2.0
2017-03-03,BA,-0.00868905927402974,182.179993,182.990005,183.580002,181.449997,10.96,11.96,11.97,10.94,3.1773399014778323,-9.669458128078816,-1944.3002,-84.0,91.8,-9.577833497536943,20190.0,90.0,100.0,99.45812807881771,-1879.5988,-83.8999,91.7,-9.25910738916256,14768.6993,26.4,100.0,72.75221330049261,46.58357339901478,43.77022315270936,5.170712807881774,2.1868866995073892,1178.7843,0.0,36.52,5.80681921182266,9311.93,0.0,75.17,45.871576354679796,963.0807,0.0,90.9,4.744239901477833,8444.0833,0.0,80.0,41.596469458128084,10231.9003,11.2876,76.5852,50.40344975369458,419.1673,0.0,9.2587,2.0648635467980294,351.3272,0.0,13.7631,1.7306758620689655,9730.2165,2.0,88.132,47.93210098522168,88958757535.0,7983.0,16666666666.0,438220480.4679803,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10150.0,50.0,50.0,50.0,10150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1054.1,-67.0,66.7,5.192610837438424,7826.5,0.0,82.5,38.55418719211824,9308.0,1.0,243.0,45.85221674876847,2927420701602.0,9799.0,70677185744.0,14420791633.507391,203.0
2017-03-03,CAT,-0.000424,95.120003,94.360001,95.900002,94.209999,10.96,11.96,11.97,10.94,7.869565217391304,-6.069565217391304,2.5998,-75.0,90.6,0.11303478260869568,2270.0,90.0,100.0,98.69565217391305,-6.6002,-75.0,90.6,-0.2869652173913044,1779.5999,39.0,100.0,77.37390869565219,35.00661304347826,42.92356086956522,5.783560869565218,0.6523217391304348,125.5425,0.0,30.6165,5.458369565217391,795.9483,0.0,60.5999,34.606447826086956,61.3524,0.0,21.0751,2.6674956521739133,843.7621,0.0,63.5146,36.68530869565217,1219.8224,21.511,76.5852,53.03575652173913,18.3817,0.0,5.0807,0.7992043478260868,9.0342,0.0,3.7188,0.3927913043478261,1169.3077,18.7525,74.4998,50.83946521739129,33462765674.0,93123.0,16666666666.0,1454902855.3913045,-1.8531,-0.3742,0.3374,-0.0805695652173913,0.7869,0.0,0.1657,0.03421304347826087,249.9999,0.0,100.0,10.869560869565218,2050.0001,0.0,100.0,89.1304391304348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,8.695647826086956,1350.0,0.0,100.0,58.69565217391304,-94.0,-43.2,43.8,-4.08695652173913,475.8,0.0,63.6,20.68695652173913,194.0,1.0,52.0,8.43478260869565,50338896797.0,143409.0,16687574046.0,2188647686.8260865,23.0
2017-03-03,FE,0.007576,31.74,31.68,31.75,31.33,10.96,11.96,11.97,10.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-03,GOOG,-0.00434644819000785,829.080017,830.5599980000001,831.3599849999999,825.7509769999999,10.96,11.96,11.97,10.94,2.1815856777493607,24.414066496163677,9398.8992,-91.7,93.8,24.038105370843983,38670.0,90.0,100.0,98.90025575447571,9603.5988,-91.7,93.8,24.561633759590787,31410.4985,28.3,100.0,80.3337557544757,48.23999079283888,44.35768951406649,2.8209081841432218,2.4845872122762147,1355.3781,0.0,11.8487,3.4664401534526847,18811.9955,0.0,92.0,48.11252046035807,1545.5189,0.0,40.0,3.9527337595907928,16481.3965,0.0,97.0,42.15190920716113,19294.1893,10.3102,76.5852,49.34575268542201,453.8511,0.0,5.6553,1.1607445012787725,367.7265,0.0,12.393,0.9404769820971868,18525.1171,0.0,87.0,47.378816112531965,345160387738.0,5618.0,100000000000.0,882763139.994885,3.3163,-0.0037,0.0223,0.008481585677749362,14.2407,0.0,0.0964,0.03642122762148337,17644.0362,0.0,100.0,45.125412276214846,21455.9638,0.0,100.0,54.874587723785154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2114.2836,0.0,14.2857,5.407374936061381,1357.1415,0.0,14.2857,3.470950127877237,10556.6,-52.9,93.8,26.998976982097183,13931.700000000004,0.0,64.7,35.6309462915601,45106.0,1.0,442.0,115.36061381074171,18896084071366.0,18498.0,401997787542.0,48327580745.1816,391.0
2017-03-03,GT,-0.0166574680732927,35.610001000000004,36.02,36.299999,35.529999,10.96,11.96,11.97,10.94,29.5,-11.35,-93.8,-87.5,-6.3,-46.9,200.0,100.0,100.0,100.0,-93.8,-87.5,-6.3,-46.9,200.0,100.0,100.0,100.0,27.531999999999996,31.1615,0.0,0.045,0.0,0.0,0.0,0.0,57.6422,27.8116,29.8306,28.8211,0.0,0.0,0.0,0.0,61.1839,1.3122,59.8717,30.59195,101.5185,44.104,57.4145,50.75925,0.0574,0.0,0.0574,0.0287,0.0436,0.0,0.0436,0.0218,105.5882,46.1996,59.3886,52.7941,7846174.0,76167.0,7770007.0,3923087.0,0.9238,0.0,0.9238,0.4619,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-35.6,-26.0,-9.6,-17.8,26.6,0.0,26.6,13.3,16.0,1.0,15.0,8.0,9129681.0,1359674.0,7770007.0,4564840.5,2.0
2017-03-03,L,0.004227000000000001,47.68,47.310001,47.790001000000004,47.169998,10.96,11.96,11.97,10.94,59.0,47.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,31.5168,0.0,0.0415,0.0,0.0,0.0,0.0,50.4,50.4,50.4,50.4,0.1907,0.1907,0.1907,0.1907,30.913,30.913,30.913,30.913,55.4872,55.4872,55.4872,55.4872,0.0866,0.0866,0.0866,0.0866,0.0775,0.0775,0.0775,0.0775,51.471,51.471,51.471,51.471000000000004,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-03-03,MCO,-0.006134987053125321,112.620003,112.470001,112.889999,112.160004,10.96,11.96,11.97,10.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-03,MTD,-0.00380358111317547,481.709991,481.130005,482.630005,478.64999400000005,10.96,11.96,11.97,10.94,0.0,73.35,146.6999,64.0,82.6999,73.34995,200.0,100.0,100.0,100.0,148.6,65.8,82.8,74.3,191.1,95.1,96.0,95.55,28.985,16.47075,0.0,0.05905,0.0,0.0,0.0,0.0,57.97,7.97,50.0,28.985,0.1181,0.0,0.1181,0.05905,32.7386,0.0,32.7386,16.3693,57.4816,20.7797,36.7019,28.7408,0.7701,0.0,0.7701,0.38505,0.7461,0.0,0.7461,0.37305,57.9037,20.7797,37.124,28.95185,250235.0,15225.0,235010.0,125117.5,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.8,43.4,46.4,44.9,78.3,37.8,40.5,39.15,13.0,6.0,7.0,6.5,12362135.0,6173455.0,6188680.0,6181067.5,2.0
2017-03-03,NFX,-0.010022,36.57,36.919998,37.200001,36.509997999999996,10.96,11.96,11.97,10.94,100.0,93.5,93.5,93.5,93.5,93.5,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,50.6,50.6,50.6,50.6,31.9496,38.854,0.0,0.1217,28.1138,28.1138,28.1138,28.1138,31.7138,31.7138,31.7138,31.7138,0.1918,0.1918,0.1918,0.1918,53.1847,53.1847,53.1847,53.1847,56.7237,56.7237,56.7237,56.7237,0.0587,0.0587,0.0587,0.0587,0.0165,0.0165,0.0165,0.0165,52.1333,52.1333,52.1333,52.1333,17271.0,17271.0,17271.0,17271.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,9.0,9.0,9.0,9.0,62.9,62.9,62.9,62.9,4.0,4.0,4.0,4.0,451323.0,451323.0,451323.0,451323.0,1.0
2017-03-03,NVDA,-0.0163335801968144,98.43,98.57,98.769997,96.220001,10.96,11.96,11.97,10.94,1.6949152542372878,27.57457627118644,1384.9001,-80.8,86.8,23.472883050847454,5830.0,90.0,100.0,98.8135593220339,1403.45,-80.6,86.8,23.78728813559322,5021.8995,43.6,100.0,85.11694067796608,42.20686610169492,38.699883050847454,2.4928118644067796,2.4838559322033897,266.2434,0.0,81.0,4.5126,2548.3193,1.1271,65.7361,43.191852542372885,157.7318,0.0,45.0,2.67342033898305,2195.1225,0.0,69.2248,37.205466101694924,2721.4714,15.3152,63.1519,46.126633898305094,36.6633,0.0,2.7112,0.6214118644067796,36.85,0.0,2.63,0.6245762711864407,2706.6925,1.0,86.1,45.87614406779661,796793501.0,9843.0,125944584.0,13504974.59322034,-0.7214,-0.0449,0.0747,-0.012227118644067794,7.1925,0.0,0.2911,0.12190677966101696,2575.7132,0.0,100.0,43.656155932203376,3324.2868,0.0,100.0,56.34384406779661,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,11.622264406779662,449.9996,0.0,25.0,7.627111864406779,1554.4,-73.2,70.2,26.34576271186441,1577.0,0.0,45.9,26.728813559322035,1914.0,1.0,157.0,32.44067796610169,186624103393.0,9843.0,24639636033.0,3163120396.491525,59.0
2017-03-03,PFE,-0.005215999999999999,34.52,34.509997999999996,34.650002,34.360001000000004,10.96,11.96,11.97,10.94,0.0,35.0,-26.4,-29.5,3.1,-6.6,400.0,100.0,100.0,100.0,-26.5,-29.6,3.1,-6.625,295.9,31.2,99.4,73.975,26.7873,29.99225,0.0,0.2954,0.2369,0.0,0.2369,0.059225,65.6848,4.6492,50.0,16.4212,1.1816,0.0,1.1816,0.2954,76.6188,3.8,45.4561,19.1547,127.8283,15.803,41.8728,31.957075,0.5072,0.0,0.4768,0.1268,0.5008,0.0,0.4768,0.1252,134.1708,11.18,50.0,33.5427,1758236.0,9843.0,1650628.0,439559.0,0.3197,0.0209,0.1118,0.079925,0.2687,0.0,0.1851,0.067175,325.0,50.0,100.0,81.25,75.0,0.0,50.0,18.75,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,75.0,25.0,0.0,25.0,6.25,67.9,-5.7,27.2,16.975,31.8,0.0,31.8,7.95,49.0,1.0,46.0,12.25,17057539.0,9843.0,15320873.0,4264384.75,4.0
2017-03-03,TROW,-0.0103021854294255,71.309998,71.83000200000001,72.300003,71.010002,10.96,11.96,11.97,10.94,69.0,72.95,142.8,61.7,81.1,71.4,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,184.4,84.7,99.7,92.2,22.8293,25.4097,0.0,0.09645,88.5106,44.2553,44.2553,44.2553,64.7642,32.3821,32.3821,32.3821,0.1194,0.0,0.1194,0.0597,93.5311,29.8309,63.7002,46.76555,127.2228,63.6114,63.6114,63.6114,0.0368,0.0184,0.0184,0.0184,0.0,0.0,0.0,0.0,82.2274,41.1137,41.1137,41.1137,53344.0,26672.0,26672.0,26672.0,-0.16,-0.103,-0.057,-0.08,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,132.6,54.5,78.1,66.3,12.3,0.0,12.3,6.15,22.0,1.0,21.0,11.0,26434790.0,26672.0,26408118.0,13217395.0,2.0
2017-03-03,TSS,-0.0043787811644082604,54.950001,54.810001,55.119999,54.610001000000004,10.96,11.96,11.97,10.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-03,UAL,0.0156038133895717,75.589996,73.699997,75.989998,73.440002,10.96,11.96,11.97,10.94,100.0,12.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,99.9,99.9,99.9,99.9,27.325,56.2038,0.0,0.0968,0.0,0.0,0.0,0.0,24.5875,24.5875,24.5875,24.5875,0.0466,0.0466,0.0466,0.0466,67.6868,67.6868,67.6868,67.6868,59.526,59.526,59.526,59.526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.5682,56.5682,56.5682,56.5682,66112.0,66112.0,66112.0,66112.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,20.0,20.0,20.0,20.0,13.0,13.0,13.0,13.0,857476.0,857476.0,857476.0,857476.0,1.0
2017-03-03,UNH,0.000717201610390239,168.199997,167.309998,168.449997,166.619995,10.96,11.96,11.97,10.94,60.2,29.28,166.2,-12.2,79.0,33.24,500.0,100.0,100.0,100.0,179.0,-12.4,79.2,35.8,313.9998,40.6999,98.6,62.79996,21.02458,24.43952,11.8363,0.39024000000000003,43.757,0.0,21.7699,8.7514,138.1716,0.0,39.8657,27.634320000000002,4.8592,0.0,3.9519,0.9718399999999999,155.7275,10.3678,58.2696,31.1455,229.0826,15.803,63.6114,45.816520000000004,0.4047,0.0,0.2403,0.08094,0.1166,0.0,0.09,0.02332,236.5667,41.2,51.464,47.313340000000004,198889.0,9843.0,83899.0,39777.8,-1.0215,-0.6723,0.2651,-0.2043,0.6264,0.0,0.5274,0.12528,66.6667,0.0,66.6667,13.33334,433.3333,33.3333,100.0,86.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,333.3333,0.0,100.0,66.66666,146.0,-17.0,78.6,29.2,0.6,0.0,0.6,0.12,6.0,1.0,2.0,1.2,260093.0,9843.0,122408.0,52018.6,5.0
2017-03-06,AAPL,-0.002224,139.33999599999999,139.369995,139.770004,138.600006,11.24,11.59,11.72,11.06,28.83333333333333,14.539393939393939,1025.7,-87.4,91.7,15.540909090909093,6500.0,90.0,100.0,98.48484848484848,1038.6598,-87.5,91.7,15.737269696969696,5064.2994,32.1,100.0,76.73180909090908,38.96071515151515,38.57687878787879,1.791042424242424,0.7382560606060606,183.9887,0.0,25.0,2.7877075757575764,2595.6113,0.0,66.8131,39.32744393939393,69.1322,0.0,9.0,1.0474575757575757,2841.4105,5.265,81.36,43.05167424242424,3283.0979,15.803,76.5852,49.74390757575758,33.1086,0.0,3.2293,0.5016454545454546,21.4132,0.0,2.834,0.32444242424242425,3128.3259999999996,17.5,74.4998,47.39887878787879,34897120209.0,5622.0,16666666666.0,528744245.59090906,0.0223,-0.0388,0.0138,0.0003378787878787879,1.5531,0.0,0.1278,0.023531818181818175,4018.0953,0.0,100.0,60.88023181818181,2581.9047,0.0,100.0,39.11976818181817,1071.4295,0.0,50.0,16.233780303030304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.5151545454545456,808.4,-65.4,64.2,12.248484848484848,1844.1,0.0,55.3,27.94090909090909,739.0,1.0,38.0,11.196969696969695,212484644933.0,5622.0,33829506431.0,3219464317.166666,66.0
2017-03-06,ABC,-0.0256606131107096,89.989998,91.58000200000001,91.870003,89.739998,11.24,11.59,11.72,11.06,55.25,7.2125,149.5,0.0,75.0,18.6875,800.0,100.0,100.0,100.0,150.0,0.0,75.0,18.75,799.2,99.3,100.0,99.9,25.2989375,41.58385,4.1555,0.1565625,145.6331,0.0,55.2342,18.2041375,166.4674,0.0,35.0389,20.808425,1.806,0.0,0.5109,0.22575,375.3715,31.8035,58.0426,46.9214375,402.5067,31.4369,56.8514,50.3133375,2.5001,0.0,1.9683,0.3125125,1.5502,0.0,1.3122,0.193775,374.4188,30.8153,59.1231,46.80235,42306892.0,10979.0,25000000.0,5288361.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,236.1,0.0,61.6,29.5125,198.5,0.0,30.4,24.8125,209.0,1.0,41.0,26.125,152958282.0,17271.0,36158459.0,19119785.25,8.0
2017-03-06,ALL,-0.00208612104764083,81.339996,81.489998,81.75,81.139999,11.24,11.59,11.72,11.06,47.75,3.74,-98.9,-75.0,91.2,-4.945,1920.0,90.0,100.0,96.0,-71.2,-75.0,91.7,-3.56,1678.2,35.8,100.0,83.91,22.573745000000002,23.67969,2.36237,0.195415,141.0538,0.0,24.613000000000003,7.052689999999999,484.9919,0.0,50.0,24.249595000000003,15.1558,0.0,11.4265,0.75779,563.7663,0.0,68.3023,28.188315000000003,914.6239,17.5961,68.3456,45.731195,13.9112,0.0,5.6553,0.6955600000000001,5.5826,0.0,1.3122,0.27913000000000004,842.7651,19.5052,65.199,42.138255,97363096.0,17271.0,25000000.0,4868154.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,435.4,-38.5,75.8,21.77,325.2,0.0,54.2,16.26,191.0,1.0,25.0,9.55,17379453800.0,17271.0,17010675474.0,868972690.0,20.0
2017-03-06,AMZN,0.00029577748768439,846.6099849999999,845.2299800000001,848.48999,841.1199949999999,11.24,11.59,11.72,11.06,43.19047619047619,13.295238095238096,377.8999,-72.5,81.0,17.995233333333328,2070.0,90.0,100.0,98.57142857142857,388.9999,-72.53,81.3,18.523804761904763,1687.8998,40.0,100.0,80.37618095238093,30.318628571428572,37.67450476190477,2.2439714285714287,0.6132666666666666,84.693,0.0,20.5891,4.033,706.3748,5.1513,51.9633,33.636895238095235,12.8433,0.0,2.0288,0.6115857142857143,864.5077,0.0,68.3023,41.16703333333332,1020.8783,15.803,62.7367,48.61325238095239,6.971,0.0,1.2822,0.3319523809523809,4.0484,0.0,1.0702,0.1927809523809524,997.9037,15.5,70.3524,47.51922380952381,1139368495.0,9843.0,349650349.0,54255642.61904762,0.6224,-0.011,0.0902,0.029638095238095238,1.0795,0.0,0.1006,0.051404761904761904,959.9996,0.0,100.0,45.71426666666666,1140.0004,0.0,100.0,54.28573333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.333,0.0,40.0,17.777761904761906,0.0,0.0,0.0,0.0,265.7,-58.5,70.3,12.652380952380954,341.6,0.0,48.5,16.266666666666666,89.0,1.0,22.0,4.238095238095238,3068274481.0,9843.0,701846606.0,146108308.61904758,21.0
2017-03-06,APH,0.00214073069787357,70.129997,70.07,70.41999799999999,70.040001,11.24,11.59,11.72,11.06,57.66666666666666,0.4888888888888889,20.4,-75.0,74.9,2.2666666666666666,900.0,100.0,100.0,100.0,81.25,-75.0,75.0,9.027777777777775,764.0,51.0,100.0,84.8888888888889,35.13151111111111,33.68071111111111,4.461211111111111,0.18344444444444444,65.582,0.0,20.1824,7.28688888888889,290.9491,0.0,50.0,32.32767777777778,1.2465,0.0,0.3171,0.1385,411.2963,22.6023,69.2248,45.69958888888889,448.9142,15.803,63.1519,49.87935555555556,1.992,0.0,1.0637,0.22133333333333327,0.4999,0.0,0.3276,0.05554444444444445,416.6865,15.5,65.5545,46.2985,21617497.0,9843.0,20370747.0,2401944.1111111115,3.572,-0.0085,0.7812,0.3968888888888889,3.724,0.0,0.931,0.4137777777777778,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,14.8148,0.0,0.0,0.0,0.0,466.6668,0.0,100.0,51.85186666666666,0.0,0.0,0.0,0.0,78.2,-75.0,73.3,8.68888888888889,84.7,0.0,31.7,9.411111111111113,45.0,1.0,19.0,5.0,42912102.0,9843.0,20370747.0,4768011.333333332,9.0
2017-03-06,BA,-0.00418960873835528,180.929993,181.399994,182.300003,180.429993,11.24,11.59,11.72,11.06,4.8952380952380965,5.687142857142858,631.4006,-87.5,91.6,3.0066695238095242,20890.0,90.0,100.0,99.4761904761905,470.05,-87.5,93.8,2.2383333333333333,16153.298999999999,28.0,100.0,76.92047142857142,44.41661047619048,41.497826666666654,3.7425147619047614,3.53968,1072.3903,0.0,54.6741,5.106620476190477,9656.3216,0.0,97.0,45.98248380952381,956.5392,0.0,44.223,4.5549485714285725,8669.9345,0.0,82.8377,41.285402380952384,9939.958,7.3086,76.5852,47.33313333333332,325.5863,0.0,9.8447,1.5504109523809524,172.9705,0.0,7.6983,0.8236690476190476,9366.5904,0.4,75.0,44.602811428571435,76220186742.0,5094.0,16666666666.0,362953270.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10500.0,50.0,50.0,50.0,10500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2271.9,-75.0,75.0,10.818571428571428,6509.2,0.0,95.3,30.99619047619048,7574.0,1.0,157.0,36.066666666666656,3168841677814.0,6394.0,56774348100.0,15089722275.30476,210.0
2017-03-06,CAT,0.014100999999999999,95.660004,94.32,95.940002,94.099998,11.24,11.59,11.72,11.06,23.28947368421053,-3.4078947368421053,-455.6001,-87.5,92.9,-11.989476315789473,3780.0,90.0,100.0,99.47368421052632,-419.95,-87.5,92.75,-11.051315789473684,3014.1,30.6,100.0,79.31842105263158,30.879118421052638,41.7953,5.678344736842106,1.0236131578947367,246.08900000000003,0.0,30.6165,6.476026315789473,1195.9922,0.0,60.5999,31.473478947368427,45.665,0.0,4.8807,1.2017105263157897,1688.8422,0.0,79.2272,44.443215789473676,2033.2866,15.803,76.5852,53.507542105263155,12.8417,0.0,1.9683,0.3379394736842105,8.5333,0.0,1.3122,0.2245605263157895,1940.9258,29.497,74.4998,51.076994736842096,50298500326.0,9843.0,16666666666.0,1323644745.4210527,2.3109,-0.1473,0.7805,0.06081315789473685,2.3,0.0,0.1657,0.06052631578947368,1566.6664,0.0,100.0,41.228063157894724,2233.3336,0.0,100.0,58.771936842105276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1266.6664,0.0,100.0,33.33332631578948,1200.0,0.0,100.0,31.578947368421048,-34.8,-39.1,92.9,-0.9157894736842104,556.5,0.0,60.7,14.64473684210526,135.0,1.0,10.0,3.5526315789473686,267462976394.0,9843.0,33363434414.0,7038499378.789474,38.0
2017-03-06,FE,-0.02193,31.32,31.92,31.92,31.16,11.24,11.59,11.72,11.06,80.0,1.3,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,9.8357,36.99243333333333,0.0,0.3216,17.5619,0.0,15.0619,5.8539666666666665,63.46,14.0,28.7647,21.15333333333333,2.0661,0.0,2.0241,0.6887,162.3767,37.174,66.5182,54.12556666666666,152.4002,36.3538,58.7734,50.80006666666666,1.0637,0.0,1.0637,0.3545666666666666,0.0,0.0,0.0,0.0,109.2042,17.5,52.1035,36.4014,445071.0,66112.0,302792.0,148357.0,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.6,-30.0,10.1,-3.533333333333333,74.3,0.0,37.3,24.766666666666666,70.0,1.0,35.0,23.33333333333333,40194188.0,302792.0,19978754.0,13398062.666666664,3.0
2017-03-06,GOOG,0.0005441828326619991,827.780029,826.950012,828.880005,822.400024,11.24,11.59,11.72,11.06,1.9769503546099287,26.843705673758866,30932.0976,-93.8,100.0,27.42207234042553,111620.0,90.0,100.0,98.95390070921984,30361.5476,-93.8,100.0,26.91626560283688,92582.8946,24.2,100.0,82.07703421985816,48.46548218085106,44.91558386524822,3.8658890957446808,5.625116312056738,5019.0265,0.0,38.1447,4.449491578014183,55892.5883,0.0,100.0,49.55016693262412,7117.1937,0.0,94.0,6.309568882978724,49905.6665,0.0,95.0,44.24261214539008,56370.1254,8.23,93.0,49.97351542553192,1675.6794,0.0,14.9514,1.4855313829787231,1401.1527,0.0,16.2,1.2421566489361702,54203.2859,0.0,95.4,48.052558421985815,493273439308.0,5094.0,16666666666.0,437299148.322695,8.8155,-0.0037,0.0223,0.007815159574468085,36.75,0.0,0.0964,0.03257978723404255,53510.4459,0.0,100.0,47.43833856382978,59289.5541,0.0,100.0,52.56166143617022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5585.7087,0.0,14.2857,4.951869414893617,3485.7108,0.0,14.2857,3.0901691489361705,30882.3,-75.0,82.4,27.377925531914894,41556.1,0.0,123.6,36.84051418439716,201911.0,1.0,841.0,178.9991134751773,79595380881185.0,6250.0,573553713179.0,70563280923.03635,1128.0
2017-03-06,GT,-0.0039525411605049205,35.330002,35.419998,35.540001000000004,35.27,11.24,11.59,11.72,11.06,10.5,-11.325,-71.4,-43.5,75.0,-5.95,1180.0,90.0,100.0,98.33333333333331,-53.48,-43.75,75.0,-4.456666666666666,635.0999,33.4,99.3,52.92499166666666,20.40671666666666,19.568141666666666,0.0,0.09564166666666664,17.901,0.0,11.34,1.49175,216.2265,0.0,50.0,18.018875,1.8678,0.0,1.4469999999999998,0.15565,290.4596,0.0,52.5717,24.204966666666664,509.0206,15.803,65.1948,42.41838333333333,6.3961,0.0,1.9683,0.5330083333333332,4.3227,0.0,1.3122,0.360225,521.5372,30.8153,60.9258,43.46143333333333,97890084.0,7052.0,25000000.0,8157507.0,0.7937,-1.057,1.142,0.06614166666666668,0.8143,0.0,0.6831,0.06785833333333333,650.0,0.0,100.0,54.16666666666666,550.0,0.0,100.0,45.83333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,50.0,350.0,0.0,100.0,29.16666666666666,-127.9,-49.0,11.5,-10.658333333333333,126.2,0.0,51.4,10.516666666666666,19.0,1.0,4.0,1.5833333333333333,187475686.0,7052.0,47742932.0,15622973.83333333,12.0
2017-03-06,L,-0.000842,47.509997999999996,47.509997999999996,47.700001,47.299999,11.24,11.59,11.72,11.06,79.75,43.25,152.1,0.0,74.4,38.025,380.0,90.0,100.0,95.0,152.7,0.0,75.0,38.175,385.6,86.6,99.9,96.4,31.782675,32.639125,25.0,0.123125,10.0,0.0,10.0,2.5,128.7173,18.7554,50.0,32.179325,0.8478,0.0,0.3816,0.21195,124.9151,12.4,41.8579,31.228775,212.9367,36.3538,63.6114,53.234175,1.1547,0.0184,1.0637,0.288675,0.0251,0.0,0.0149,0.006275,173.9666,19.0,53.0091,43.49165,411883.0,17271.0,302792.0,102970.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.8,16.4,65.1,44.95,26.70000000000001,0.0,26.70000000000001,6.675000000000002,16.0,1.0,13.0,4.0,1725734.0,17271.0,1616643.0,431433.5,4.0
2017-03-06,MCO,0.000894596536899162,112.269997,111.779999,112.709999,111.620003,11.24,11.59,11.72,11.06,56.6,51.36,185.0,0.0,75.0,37.0,500.0,100.0,100.0,100.0,179.2,0.0,75.0,35.84,413.9,36.8,100.0,82.78,34.35054,21.112379999999998,0.0,0.0276,10.2811,0.0,6.561,2.05622,131.6011,0.0,46.6827,26.320220000000003,1.9864,0.0,1.9276,0.39728,133.334,0.0,67.6868,26.6668,242.6826,17.3227,62.5503,48.53652,0.0952,0.0,0.0786,0.01904,0.081,0.0,0.081,0.0162,251.4826,40.68,59.3571,50.29652,401250.0,9843.0,214724.0,80250.0,-0.6399,-0.35100000000000003,0.0207,-0.12797999999999998,0.7509,0.0163,0.35100000000000003,0.15018,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,173.3,15.7,83.5,34.66,175.9,0.0,83.89999999999998,35.18,11.0,1.0,4.0,2.2,25884148.0,9843.0,12535470.0,5176829.6,5.0
2017-03-06,MTD,-0.0006884769627827361,479.589996,479.299988,481.26000999999997,478.709991,11.24,11.59,11.72,11.06,68.0,2.225,-74.1,-87.3,13.2,-18.525,400.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-21.875,308.3,44.7,99.9,77.075,6.564525,35.3397,0.0,0.0542,9.566,0.0,4.783,2.3915,72.6474,4.05,29.0491,18.16185,0.2118,0.0,0.1074,0.05295,188.2707,11.9256,62.3302,47.067675,229.72400000000002,49.9849,62.5503,57.431000000000004,0.3274,0.0166,0.2163,0.08185,0.0,0.0,0.0,0.0,179.8281,37.6535,51.4984,44.957025,125527.0,10979.0,61204.0,31381.75,2.3593,-0.0395,1.01,0.589825,0.0985,0.0,0.0985,0.024625,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-11.4,-87.3,52.4,-2.85,7.000000000000001,0.0,7.000000000000001,1.7500000000000004,8.0,1.0,4.0,2.0,1938315.0,26672.0,1384334.0,484578.75,4.0
2017-03-06,NFX,-0.00301,36.189999,36.549999,36.549999,36.09,11.24,11.59,11.72,11.06,79.33333333333333,31.9,62.8,-10.4,73.2,20.933333333333326,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,278.2,86.1,100.0,92.7333333333333,31.9515,38.523066666666665,13.1876,0.07766666666666665,11.731,0.0,6.7371,3.910333333333333,99.6788,26.3666,38.2803,33.22626666666666,0.228,0.0,0.18600000000000005,0.076,153.7257,29.3478,66.5182,51.2419,177.4438,56.1201,62.5503,59.14793333333333,0.0364,0.0,0.0198,0.01213333333333333,0.0073,0.0,0.0073,0.002433333333333333,146.8192,48.3738,49.4623,48.93973333333332,157932.0,26672.0,66112.0,52644.0,-1.047,-0.5235,0.0,-0.349,0.7909999999999999,0.0,0.3955,0.2636666666666666,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,114.2,20.5,73.2,38.066666666666656,45.2,0.0,22.6,15.066666666666665,10.0,1.0,5.0,3.333333333333333,1112258.0,26672.0,575367.0,370752.66666666657,3.0
2017-03-06,NVDA,0.0073225970227164296,97.66999799999999,96.959999,98.099998,95.16999799999999,11.24,11.59,11.72,11.06,12.690909090909093,19.15727272727273,1921.8998,-91.7,93.8,17.471816363636364,10840.0,90.0,100.0,98.54545454545456,1964.9698,-91.7,93.8,17.86336181818182,9284.0996,33.7,100.0,84.40090545454547,36.12347454545456,38.67568636363636,2.433218181818181,1.9466599999999998,345.3472,0.0,40.5,3.13952,4339.8827,0.0,62.5461,39.45347909090909,242.7807,0.0,32.8995,2.207097272727273,4532.0994,0.0,73.002,41.20090363636364,5476.4386,15.803,64.9839,49.78580545454546,69.1393,0.0,4.4596,0.6285390909090908,46.3513,0.0,3.0675,0.4213754545454546,4979.2684,0.0,75.6115,45.26607636363636,4586674773.0,7419.0,2173913043.0,41697043.39090909,-0.8453,-0.0449,0.0526,-0.007684545454545454,8.5729,0.0,0.2911,0.07793545454545454,4290.951,0.0,100.0,39.00864545454546,6709.049,0.0,100.0,60.99135454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.8087,0.0,33.3333,7.48917,507.1424,0.0,25.0,4.610385454545456,2522.2,-91.6,75.0,22.92909090909091,2801.6,0.0,76.5,25.46909090909091,2260.0,1.0,493.0,20.545454545454547,441979986211.0,9843.0,160347622243.0,4017999874.6454563,110.0
2017-03-06,PFE,-0.013399000000000001,34.349998,34.330002,34.470001,34.080002,11.24,11.59,11.72,11.06,71.6,5.36,400.3,-74.8,93.1,20.015,1990.0,90.0,100.0,99.5,517.7,-75.0,93.8,25.885,1675.2,38.5,100.0,83.76,31.384415,37.926235,4.02137,0.23784,106.9405,0.0,15.561,5.347025,703.8326,0.0,60.0,35.191629999999996,8.0744,0.0,2.0241,0.40371999999999997,866.5136,0.0,68.3023,43.32568,949.9232,15.803,62.7367,47.496159999999996,5.9676,0.0,1.0637,0.29838000000000003,0.3953,0.0,0.113,0.019765,822.9588,7.27,65.199,41.147940000000006,3573465.0,9843.0,389135.0,178673.25,0.5228,-0.0578,0.1232,0.026139999999999997,1.1029,0.0,0.0836,0.055145000000000007,1100.0,0.0,100.0,55.0,900.0,0.0,100.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,42.5,0.0,0.0,0.0,0.0,-35.8,-74.8,87.4,-1.79,370.5,0.0,42.1,18.525,105.0,1.0,13.0,5.25,21555292.0,9843.0,2616683.0,1077764.6,20.0
2017-03-06,TROW,-0.000562568606699565,71.07,71.089996,71.57,70.779999,11.24,11.59,11.72,11.06,75.55555555555556,7.9111111111111105,41.2,-81.1,75.0,4.5777777777777775,900.0,100.0,100.0,100.0,163.7,-81.3,75.0,18.18888888888889,600.0998,42.1999,100.0,66.67775555555556,34.020044444444444,31.8268,2.8761,1.1975888888888888,73.4423,0.0,36.4431,8.160255555555555,287.4689,14.7276,50.0,31.94098888888889,15.4884,0.0122,10.0,1.7209333333333332,358.1225,13.4776,66.5182,39.79138888888889,459.7528,36.3538,58.7734,51.08364444444446,1.505,0.0,1.0637,0.16722222222222222,0.0534,0.0,0.0224,0.005933333333333333,393.2513,21.2,56.2973,43.694588888888894,731270.0,10979.0,302792.0,81252.22222222223,-0.1799,-0.103,0.197,-0.019988888888888886,1.2245,0.0,0.2708,0.13605555555555554,333.3332,0.0,100.0,37.03702222222222,566.6668,0.0,100.0,62.96297777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,100.0,31.481466666666666,266.6668,0.0,66.6667,29.62964444444444,157.1,-53.2,74.6,17.455555555555556,92.4,0.0,39.5,10.266666666666666,56.0,1.0,23.0,6.222222222222222,53919382.0,34542.0,26721889.0,5991042.444444445,9.0
2017-03-06,TSS,-0.007879805754077429,54.07,54.57,54.59,53.450001,11.24,11.59,11.72,11.06,84.5,20.8,66.9999,31.3,35.6999,33.49995,200.0,100.0,100.0,100.0,68.5,31.3,37.2,34.25,197.0,97.1,99.9,98.5,24.59175,31.7868,4.5,0.08025,46.8598,10.4915,36.3683,23.4299,52.0975,17.458,34.6395,26.04875,0.2635,0.1194,0.1441,0.13175,72.5219,8.8217,63.7002,36.26095,122.3848,58.7734,63.6114,61.1924,0.0184,0.0,0.0184,0.0092,0.0,0.0,0.0,0.0,105.6191,52.1035,53.5156,52.80955,92784.0,26672.0,66112.0,46392.0,-0.1393,-0.125,-0.0143,-0.06965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,64.5,28.8,35.7,32.25,32.300000000000004,0.0,32.300000000000004,16.150000000000002,3.0,1.0,2.0,1.5,176683.0,66112.0,110571.0,88341.5,2.0
2017-03-06,UAL,-0.0288576627617277,73.139999,74.849998,74.849998,71.900002,11.24,11.59,11.72,11.06,70.75,43.15,103.7,0.0,37.3,25.925,400.0,100.0,100.0,100.0,87.5,0.0,37.5,21.875,345.4,67.5,99.7,86.35,23.22335,44.641575,19.49315,0.82875,22.2295,0.0,14.3961,5.557375,104.0497,24.6881,28.8146,26.012425,3.4102,0.1074,1.5686,0.85255,182.0081,32.5037,62.3302,45.502025,238.12400000000002,56.4185,62.7367,59.531000000000006,0.0574,0.0,0.0408,0.01435,0.0274,0.0,0.0274,0.00685,211.1012,44.9716,65.199,52.7753,845255.0,26672.0,389135.0,211313.75,-0.5404,-0.4735,-0.0173,-0.1351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,138.6,24.8,39.2,34.65,67.5,0.0,48.3,16.875,21.0,1.0,14.0,5.25,2114827.0,214724.0,884148.0,528706.75,4.0
2017-03-06,UNH,0.00609212233557233,168.699997,167.429993,169.350006,167.130005,11.24,11.59,11.72,11.06,78.0,48.25454545454546,508.7,-32.3,75.2,46.24545454545456,1100.0,100.0,100.0,100.0,573.7,-32.5,75.0,52.15454545454546,865.4,50.6,100.0,78.67272727272727,35.5286,36.69032727272728,3.213290909090909,0.3858181818181817,104.9947,0.0,28.661,9.544972727272727,337.159,0.0,50.0,30.65081818181818,7.3095,0.0,2.249,0.6645,532.6039,37.174,59.8717,48.41853636363636,568.0078,35.9487,59.526,51.63707272727273,3.4017,0.0,1.1819,0.3092454545454545,0.0427,0.0,0.0224,0.003881818181818182,457.1515,15.0,56.5682,41.55922727272728,1416668.0,17271.0,302792.0,128788.0,2.3424,0.0278,0.2651,0.21294545454545447,4.2192,0.0,0.5274,0.3835636363636364,833.3336,66.6667,100.0,75.7576,266.6664,0.0,33.3333,24.2424,266.6664,0.0,33.3333,24.2424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,33.33330909090909,266.6664,0.0,33.3333,24.2424,465.9,18.5,61.6,42.35454545454546,80.0,0.0,17.299999999999994,7.2727272727272725,36.0,1.0,7.0,3.272727272727273,3645076.0,66112.0,630983.0,331370.5454545454,11.0
2017-03-07,AAPL,-0.000791,139.520004,139.059998,139.979996,138.78999299999998,11.45,11.27,11.58,11.04,42.266666666666666,25.46,719.6001,-68.4,93.6,23.98667,2990.0,90.0,100.0,99.66666666666664,758.1599,-62.38,93.8,25.271996666666666,2513.4999,39.8,100.0,83.78333,40.037929999999996,33.705286666666666,2.24304,0.4225533333333333,95.288,0.0,9.6275,3.176266666666667,1281.2699,0.0,66.8131,42.70899666666666,20.6327,0.0,2.6317,0.6877566666666666,1150.0487,0.0,58.0426,38.334956666666656,1544.0957,17.3227,75.4267,51.46985666666666,10.4638,0.0,1.0637,0.3487933333333333,5.6857,0.0,0.8759999999999999,0.18952333333333327,1453.3029999999999,17.5,73.6499,48.44343333333333,33561728294.0,9843.0,16666666666.0,1118724276.4666665,0.10099999999999999,-0.0146,0.0272,0.0033666666666666662,0.3674,0.0,0.0245,0.012246666666666666,1583.8094,0.0,100.0,52.79364666666666,1416.1906,0.0,100.0,47.20635333333333,412.8575,0.0,50.0,13.761916666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,655.6,-34.0,75.0,21.85333333333333,709.9,0.0,50.5,23.66333333333333,442.0,1.0,40.0,14.73333333333333,52995153395.0,9843.0,16815195137.0,1766505113.1666665,30.0
2017-03-07,ABC,-0.0101983970570976,88.480003,89.230003,89.800003,87.91999799999999,11.45,11.27,11.58,11.04,91.6,-34.64,-189.4,-87.2,-10.4,-37.88,500.0,100.0,100.0,100.0,-191.05,-87.5,0.0,-38.21,372.3,41.8,99.7,74.46,41.1906,33.14096,5.57016,0.22432,42.9528,0.0,21.4764,8.59056,193.3572,0.0,50.0,38.671440000000004,1.912,0.0,0.9315,0.3824,147.6476,1.3,68.3023,29.52952,245.2212,36.3538,62.7367,49.04424,2.2717,0.0408,1.0637,0.45433999999999997,0.0548,0.0,0.0274,0.01096,200.6901,15.5,65.199,40.138020000000004,1808172.0,302792.0,424318.0,361634.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-173.2,-87.2,15.7,-34.64,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,1825443.0,302792.0,424318.0,365088.6,5.0
2017-03-07,ALL,0.00676344072798818,81.459999,81.32,81.699997,81.139999,11.45,11.27,11.58,11.04,47.18181818181817,16.47272727272727,-33.0,-75.0,75.0,-3.0,1090.0,90.0,100.0,99.09090909090908,-11.1999,-75.0,75.0,-1.0181727272727272,885.8,50.2,100.0,80.52727272727272,23.641936363636365,32.67853636363636,4.753145454545456,0.15185454545454544,68.0123,0.0,24.613000000000003,6.1829363636363635,289.6433,0.0,50.0,26.33120909090909,1.8769999999999998,0.0,0.4855,0.17063636363636364,421.8919,0.0,62.3302,38.353809090909095,527.3395,17.5961,62.5503,47.93995454545456,3.0296,0.0,1.9683,0.2754181818181818,1.8119999999999998,0.0,1.3122,0.1647272727272727,466.5928,19.5052,59.2844,42.41752727272728,25880785.0,11064.0,25000000.0,2352798.6363636367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.6,-25.5,59.3,17.6,284.9,0.0,54.2,25.9,193.0,1.0,32.0,17.545454545454547,230988049.0,135429.0,163457536.0,20998913.545454547,11.0
2017-03-07,AMZN,0.00298057914984562,846.0200199999999,845.4799800000001,848.4600220000001,843.75,11.45,11.27,11.58,11.04,44.9,-0.93,50.6,-83.2,85.5,5.06,990.0,90.0,100.0,99.0,50.8,-83.3,85.5,5.08,921.8999,72.8999,100.0,92.18999000000001,24.91984,40.42587,3.1722099999999998,0.5121,47.635,0.0,12.1,4.7635,296.1035,6.48,51.9633,29.61035,9.9392,0.0,3.1274,0.99392,513.8999,4.72,78.3045,51.389990000000004,528.3634,17.3227,75.4267,52.83634,3.4022,0.0,1.0631,0.34021999999999997,1.8582,0.0,0.8759999999999999,0.18582,504.589,39.174,73.6499,50.4589,16686064185.0,9843.0,16666666666.0,1668606418.5,0.325,-0.0451,0.0902,0.0325,0.6708,0.0,0.1006,0.06708,359.9998,0.0,100.0,35.99998,640.0002,0.0,100.0,64.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,23.999979999999997,0.0,0.0,0.0,0.0,63.2,-57.4,83.3,6.32,208.5,0.0,68.7,20.85,58.0,1.0,36.0,5.8,16758014126.0,9843.0,16667090984.0,1675801412.6,10.0
2017-03-07,APH,-0.00113930502507387,70.269997,70.220001,70.5,69.959999,11.45,11.27,11.58,11.04,69.0,-52.7,-86.5,-86.5,-86.5,-86.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,98.9,98.9,98.9,98.9,26.9076,29.5267,0.0,0.4463,12.1813,12.1813,12.1813,12.1813,29.3863,29.3863,29.3863,29.3863,0.1562,0.1562,0.1562,0.1562,28.7876,28.7876,28.7876,28.7876,56.1201,56.1201,56.1201,56.1201,0.0198,0.0198,0.0198,0.0198,0.0073,0.0073,0.0073,0.0073,48.9831,48.9831,48.9831,48.9831,65148.0,65148.0,65148.0,65148.0,0.0314,0.0314,0.0314,0.0314,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-60.6,-60.6,-60.6,-60.6,11.1,11.1,11.1,11.1,2.0,2.0,2.0,2.0,367940.0,367940.0,367940.0,367940.0,1.0
2017-03-07,BA,0.00974310789273192,182.020004,180.639999,182.83999599999999,180.619995,11.45,11.27,11.58,11.04,4.111111111111112,9.948611111111113,689.4998,-83.3,91.7,9.576386111111113,7070.0,90.0,100.0,98.19444444444444,667.0999,-83.3,91.7,9.265276388888891,5530.4995,32.8,100.0,76.81249305555556,37.972930555555564,38.74141111111111,2.2094,4.233479166666666,172.1337,0.0,16.0153,2.3907458333333333,2807.0533,0.0,73.7975,38.98685138888889,387.0215,0.0,86.0,5.375298611111112,2859.2819,0.0,80.867,39.712248611111114,3251.4643,13.7678,75.4267,45.1592263888889,81.8699,0.0,6.7489,1.1370819444444444,60.6117,0.0,8.0,0.8418291666666665,3190.6824,9.7,72.0,44.31503333333333,17753501118.0,6357.0,16666666666.0,246576404.4166667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,698.1,-59.9,77.0,9.695833333333333,2484.8,0.0,92.7,34.51111111111111,2378.0,1.0,812.0,33.02777777777778,1065508681703.0,9843.0,370065721935.0,14798731690.319445,72.0
2017-03-07,CAT,-0.016205,95.93,95.650002,96.230003,94.760002,11.45,11.27,11.58,11.04,40.42857142857143,19.57142857142857,272.4,-20.1,87.6,19.457142857142856,1390.0,90.0,100.0,99.28571428571428,298.94,-19.4,87.5,21.35285714285715,1202.6998,57.9999,100.0,85.90712857142859,31.666264285714284,31.955192857142855,1.2511857142857143,0.9226785714285712,56.6479,0.0,18.807,4.046278571428571,353.8106,0.0,53.1794,25.272185714285715,15.789000000000001,0.0,10.8647,1.1277857142857144,579.0755,6.1789999999999985,68.3023,41.362535714285706,620.2165,17.3227,62.7367,44.301178571428565,1.7441,0.0,1.0637,0.12457857142857146,0.3127,0.0,0.081,0.022335714285714285,588.5538,3.181,65.199,42.03955714285714,22843719.0,9843.0,12294074.0,1631694.214285714,-0.1028,-0.1734,0.0887,-0.007342857142857142,1.1183,0.0,0.1657,0.07987857142857142,266.6665,0.0,100.0,19.047607142857142,1133.3335,0.0,100.0,80.95239285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,11.90475,250.0,0.0,100.0,17.857142857142858,299.1,-34.5,86.9,21.364285714285714,213.0,0.0,41.1,15.214285714285715,320.0,1.0,251.0,22.857142857142854,135491561347.0,9843.0,102108998617.0,9677968667.642857,14.0
2017-03-07,FE,-0.009609,31.18,31.219998999999998,31.42,31.030001000000002,11.45,11.27,11.58,11.04,69.0,31.6,29.6,29.6,29.6,29.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.0,65.0,65.0,65.0,29.2596,46.8345,5.9049,0.1694,42.7441,42.7441,42.7441,42.7441,32.2503,32.2503,32.2503,32.2503,0.18600000000000005,0.18600000000000005,0.18600000000000005,0.18600000000000003,57.8597,57.8597,57.8597,57.8597,56.1201,56.1201,56.1201,56.1201,0.0198,0.0198,0.0198,0.0198,0.0163,0.0163,0.0163,0.0163,46.0505,46.0505,46.0505,46.0505,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,10.7,10.7,10.7,10.7,36.6,36.6,36.6,36.6,36.0,36.0,36.0,36.0,20043902.0,20043902.0,20043902.0,20043902.0,1.0
2017-03-07,GOOG,0.00738456106208663,831.909973,827.400024,833.409973,826.52002,11.45,11.27,11.58,11.04,1.7161764705882352,14.58779411764706,9234.1998,-93.8,93.8,13.579705588235294,67310.0,90.0,100.0,98.98529411764704,9255.9299,-93.8,93.8,13.611661617647062,55119.6958,28.4,100.0,81.05837617647059,47.51715544117647,44.511156323529406,2.8924297058823534,2.6193614705882355,2809.1039,0.0,19.9213,4.131035147058824,33237.6169,2.0,88.1,48.878848382352956,2469.1379,0.0,90.3,3.631085147058824,30146.7563,0.0,92.0,44.333465147058824,34253.6805,7.524,75.4267,50.37305955882353,922.0301,0.0,13.6195,1.3559266176470588,733.1526,0.0,24.0196,1.078165588235294,33017.4858,0.0,97.0,48.555126176470594,781867489637.0,7052.0,100000000000.0,1149805131.8191175,4.7676,-0.0037,0.0223,0.007011176470588235,21.1258,0.0,0.0964,0.03106735294117648,30803.0762,0.0,100.0,45.298641470588244,37196.9238,0.0,100.0,54.701358529411756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3028.5684,0.0,14.2857,4.45377705882353,1671.4269,0.0,14.2857,2.4579807352941176,12458.2,-93.8,81.7,18.320882352941176,27104.0,0.0,101.0,39.85882352941177,178378.0,1.0,1035.0,262.32058823529405,101590217097051.0,9843.0,1102234906078.0,149397378083.89853,680.0
2017-03-07,GT,0.0,35.27,35.279999,35.439999,35.110001000000004,11.45,11.27,11.58,11.04,69.5,-19.925,-159.3999,-81.6999,34.3,-39.849975,400.0,100.0,100.0,100.0,-184.05,-87.5,34.35,-46.0125,340.8,55.3,99.6,85.2,35.6613,30.9525,0.0,0.33325,14.2077,0.0,7.6467,3.551925,130.9488,25.0,42.2773,32.7372,2.6062,0.0387,2.0241,0.65155,159.1497,26.553,62.3302,39.787425,212.2972,36.3538,62.5503,53.0743,1.1001,0.0,1.0637,0.275025,0.0163,0.0,0.0163,0.004075,169.8031,15.5,60.0497,42.450775,470779.0,26672.0,302792.0,117694.75,1.8368,-0.4335,0.9238,0.4592,0.5012,0.0,0.5012,0.1253,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,100.0,0.0,100.0,25.0,-71.2,-42.2,29.3,-17.8,39.6,0.0,25.7,9.9,20.0,1.0,16.0,5.0,1895601.0,65148.0,1386346.0,473900.25,4.0
2017-03-07,L,0.0035810000000000004,47.450001,47.470001,47.57,47.27,11.45,11.27,11.58,11.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-07,MCO,0.00786561515549544,112.660004,111.879997,113.0,111.879997,11.45,11.27,11.58,11.04,68.18181818181817,10.836363636363638,270.5,-32.6,74.9,24.59090909090909,1090.0,90.0,100.0,99.09090909090908,283.5,-33.3,75.0,25.77272727272727,1005.6999,41.9,100.0,91.42726363636363,38.88252727272727,32.04564545454545,3.3288272727272727,0.7974454545454545,73.9087,0.0,40.375,6.718972727272727,212.2145,0.0,37.6941,19.29222727272727,14.2143,0.0,8.196,1.2922090909090909,411.8363,7.2,68.3023,37.43966363636364,560.2292,36.3538,62.7367,50.92992727272727,2.6916,0.0,1.0637,0.24469090909090904,0.1572,0.0,0.0973,0.01429090909090909,479.4756,17.5,65.199,43.58869090909091,1438898.0,17271.0,389135.0,130808.90909090909,-2.742,-0.73,0.0989,-0.2492727272727273,2.1223,0.0,0.35100000000000003,0.19293636363636366,300.0,0.0,100.0,27.27272727272727,800.0,0.0,100.0,72.72727272727272,0.0,0.0,0.0,0.0,300.0,0.0,50.0,27.27272727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,150.3,-12.3,38.0,13.663636363636366,207.2,0.0,56.00000000000001,18.836363636363643,33.0,1.0,6.0,3.0,17400432.0,26672.0,12600618.0,1581857.4545454544,11.0
2017-03-07,MTD,0.0037789381301984704,481.299988,478.97000099999997,485.02999900000003,475.959991,11.45,11.27,11.58,11.04,0.0,46.5,46.5,46.5,46.5,46.5,100.0,100.0,100.0,100.0,46.5,46.5,46.5,46.5,100.0,100.0,100.0,100.0,15.0531,41.9449,0.0,0.0756,0.0,0.0,0.0,0.0,15.4751,15.4751,15.4751,15.4751,0.0803,0.0803,0.0803,0.0803,43.32100000000001,43.32100000000001,43.32100000000001,43.321000000000005,41.7855,41.7855,41.7855,41.7855,0.0001,0.0001,0.0001,0.0001,0.0,0.0,0.0,0.0,42.4185,42.4185,42.4185,42.4185,1650628.0,1650628.0,1650628.0,1650628.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,46.5,46.5,46.5,46.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-03-07,NFX,-0.023326,35.860001000000004,36.439999,36.75,35.700001,11.45,11.27,11.58,11.04,69.0,34.8,56.4,1.2,55.2,28.2,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,168.9999,73.6,95.3999,84.49995,36.5339,46.3766,0.0,0.1846,9.9878,4.9939,4.9939,4.9939,76.5606,38.2803,38.2803,38.2803,0.2148,0.1074,0.1074,0.1074,124.6604,62.3302,62.3302,62.3302,125.1006,62.5503,62.5503,62.5503,0.0332,0.0166,0.0166,0.0166,0.0,0.0,0.0,0.0,96.4058,48.2029,48.2029,48.2029,53344.0,26672.0,26672.0,26672.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,52.7,25.3,27.4,26.35,48.0,23.0,25.0,24.0,13.0,6.0,7.0,6.5,1230750.0,602039.0,628711.0,615375.0,2.0
2017-03-07,NVDA,0.031022822381956,98.739998,97.66999799999999,99.529999,97.150002,11.45,11.27,11.58,11.04,5.956521739130435,28.65652173913044,1769.7001,-89.1,87.6,25.647827536231883,6750.0,90.0,100.0,97.82608695652172,1901.2197,-89.1,87.5,27.55390869565217,5781.3995,36.6,100.0,83.78839855072462,41.31665797101449,43.09081884057972,3.0251043478260877,2.092605797101449,258.2689,0.0,16.8362,3.743027536231884,2985.3495,0.0,65.7625,43.2659347826087,144.477,0.0,22.0,2.093869565217392,2961.7093,0.0,71.2664,42.923323188405796,3472.9437,15.8318,67.7519,50.33251739130434,48.1783,0.0,2.7833,0.6982362318840579,41.6053,0.0,3.4101,0.6029753623188406,3286.7952,9.0,70.8692,47.63471304347826,1706271782.0,9843.0,143678160.0,24728576.55072464,-0.3886,-0.0449,0.0526,-0.0056318840579710145,6.6578,0.0,0.2911,0.09648985507246376,3050.2371,0.0,100.0,44.2063347826087,3849.7629,0.0,100.0,55.79366521739129,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,652.3803,0.0,33.3333,9.45478695652174,367.8568,0.0,25.0,5.331257971014493,1878.2,-21.8,83.2,27.220289855072465,2105.2,0.0,56.49999999999999,30.51014492753623,4085.0,1.0,942.0,59.20289855072463,1229566636264.0,9843.0,387057477638.0,17819806322.666664,69.0
2017-03-07,PFE,0.001181,33.990002000000004,33.869999,34.200001,33.75,11.45,11.27,11.58,11.04,31.5,-9.275,-74.5,-74.8,75.0,-18.625,400.0,100.0,100.0,100.0,-75.0,-75.0,75.0,-18.75,356.4,67.5,100.0,89.1,22.138675,26.49805,5.093425,0.711575,24.3715,0.0,13.3767,6.092875,82.7933,2.4737,43.8385,20.698325,2.4406,0.0,2.2424,0.61015,161.6865,17.3336,57.8597,40.421625,176.1536,17.3227,56.1201,44.0384,0.4705,0.0,0.3721,0.117625,0.4415,0.0,0.3504,0.110375,187.6536,40.3411,59.848,46.9134,4086774.0,9843.0,3927884.0,1021693.5,0.0637,-0.0533,0.0752,0.015925,0.3742,0.0219,0.1851,0.09355,175.0,0.0,75.0,43.75,225.0,25.0,100.0,56.25,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,25.0,0.0,25.0,6.25,-56.3,-36.5,6.1,-14.075,29.3,0.0,29.3,7.3249999999999975,17.0,1.0,14.0,4.25,6703457.0,9843.0,3927884.0,1675864.25,4.0
2017-03-07,TROW,0.00281487672843594,70.900002,71.050003,71.25,70.709999,11.45,11.27,11.58,11.04,100.0,51.525,262.0,37.1,75.0,65.5,400.0,100.0,100.0,100.0,262.2,37.2,75.0,65.55,293.7,39.8,100.0,73.425,18.170625,42.6415,0.0,0.16405,39.9692,2.97,17.0146,9.9923,132.4866,31.6372,34.6061,33.12165,0.7441,0.042,0.3267,0.186025,205.3743,40.1787,66.5182,51.343575,231.2496,56.8514,58.7734,57.8124,0.1056,0.0,0.0528,0.0264,0.0505,0.0,0.0239,0.012625,203.2233,42.6599,55.4114,50.805825,166766.0,17271.0,66112.0,41691.5,-0.3431,-0.1288,-0.0083,-0.085775,0.5416,0.0,0.2708,0.1354,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,233.3334,0.0,100.0,58.33335,192.9,33.8,75.0,48.225,18.7,0.0,18.7,4.675,5.0,1.0,2.0,1.25,184037.0,17271.0,83383.0,46009.25,4.0
2017-03-07,TSS,0.0036941448779859204,54.259997999999996,54.139998999999996,54.57,54.07,11.45,11.27,11.58,11.04,59.0,16.6,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,10.9514,47.5736,0.0,0.0685,0.0,0.0,0.0,0.0,26.181,26.181,26.181,26.180999999999997,0.0387,0.0387,0.0387,0.0387,57.2171,57.2171,57.2171,57.2171,54.6385,54.6385,54.6385,54.6385,0.0779,0.0779,0.0779,0.0779,0.0,0.0,0.0,0.0,43.7548,43.7548,43.7548,43.7548,10979.0,10979.0,10979.0,10979.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6,16.6,16.6,16.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-03-07,UAL,0.00385196027371126,72.639999,72.690002,73.230003,72.150002,11.45,11.27,11.58,11.04,69.0,0.5,5.4,5.4,5.4,5.4,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,83.8,83.8,83.8,83.8,29.8094,48.6725,0.0,0.2019,23.9237,23.9237,23.9237,23.9237,35.782,35.782,35.782,35.782,0.18600000000000005,0.18600000000000005,0.18600000000000005,0.18600000000000003,57.8597,57.8597,57.8597,57.8597,56.1201,56.1201,56.1201,56.1201,0.0198,0.0198,0.0198,0.0198,0.0073,0.0073,0.0073,0.0073,48.9831,48.9831,48.9831,48.9831,65148.0,65148.0,65148.0,65148.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.2,23.2,23.2,23.2,19.5,19.5,19.5,19.5,15.0,15.0,15.0,15.0,949296.0,949296.0,949296.0,949296.0,1.0
2017-03-07,UNH,-0.00558030285984501,168.300003,168.449997,169.360001,167.929993,11.45,11.27,11.58,11.04,69.55555555555556,65.5,667.6,65.3,78.1,74.17777777777778,900.0,100.0,100.0,100.0,678.3,75.0,78.3,75.36666666666666,854.7,75.3,100.0,94.96666666666664,34.98436666666666,37.76776666666665,5.965855555555557,0.3858444444444444,114.8836,0.0,28.661,12.764844444444444,233.8324,0.0,42.5791,25.981377777777773,5.603,0.0,2.0241,0.6225555555555556,434.1527,23.28,62.3302,48.23918888888889,431.8189,17.3227,62.5503,47.97987777777778,2.3646,0.0,1.0637,0.2627333333333333,0.1496,0.0,0.081,0.016622222222222222,359.4572,19.0,52.1176,39.93968888888889,852360.0,9843.0,302792.0,94706.66666666666,1.66,-0.2,0.2651,0.18444444444444444,3.7396,0.0,0.5274,0.4155111111111112,516.6669,0.0,66.6667,57.40743333333332,383.3331,33.3333,100.0,42.592566666666656,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,333.3331,0.0,100.0,37.03701111111111,538.5,39.1,65.4,59.83333333333332,94.70000000000002,0.0,22.8,10.522222222222222,67.0,1.0,13.0,7.4444444444444455,6970519.0,9843.0,1362929.0,774502.1111111111,9.0
2017-03-08,AAPL,-0.001511,139.0,138.949997,139.800003,138.820007,11.86,11.49,11.86,11.09,21.341463414634145,28.414634146341466,1132.2988,-77.7,91.8,27.617043902439022,4090.0,90.0,100.0,99.75609756097563,1160.2798,-77.77,91.7,28.299507317073175,3400.9998,25.6,100.0,82.95121463414633,37.492914634146345,38.891895121951215,8.452356097560973,6.406956097560977,435.9988,0.0,85.27,10.634117073170732,1788.5019,0.0,85.04,43.62199756097561,272.4619,0.0,40.4945,6.645412195121951,1600.8586,0.5670000000000001,68.3023,39.04533170731707,2027.6311,17.3227,63.1913,49.45441707317072,49.3449,0.0,5.1634,1.2035341463414635,34.0859,0.0,4.0577,0.8313634146341464,1879.3465,12.462,65.199,45.83771951219512,981286561.0,5257.0,349650349.0,23933818.56097561,0.1216,-0.0388,0.0111,0.002965853658536585,1.1852,0.0,0.1278,0.02890731707317073,2457.6195,0.0,100.0,59.94193902439024,1642.3805,0.0,100.0,40.058060975609756,348.57199999999995,0.0,20.0,8.501756097560975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.2195146341463416,573.9,-51.8,81.1,13.997560975609755,1039.3,0.0,43.4,25.34878048780488,951.0,1.0,55.0,23.195121951219512,125531559524.0,9843.0,33829930749.0,3061745354.243903,41.0
2017-03-08,ABC,0.0122282835144929,89.08000200000001,88.32,89.970001,88.32,11.86,11.49,11.86,11.09,78.5,-4.1,-50.5,-87.5,18.8,-8.416666666666666,600.0,100.0,100.0,100.0,-50.55,-87.5,18.8,-8.425,524.9,46.2,100.0,87.48333333333332,27.50253333333333,35.61903333333333,0.0,0.5973833333333332,55.2342,0.0,55.2342,9.2057,178.9607,18.7679,38.798,29.82678333333333,3.0924,0.0122,1.1963,0.5154,261.7381,21.2153,66.5182,43.62301666666666,324.5469,46.8651,58.7734,54.09115,0.21,0.0,0.0786,0.035,0.0239,0.0,0.0239,0.003983333333333333,282.5913,39.4146,55.028,47.09855,532017.0,17271.0,214724.0,88669.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-80.2,-87.4,19.4,-13.366666666666665,186.6,0.2,51.5,31.1,33.0,2.0,10.0,5.5,4873768.0,368904.0,1385450.0,812294.6666666665,6.0
2017-03-08,ALL,-0.00671800390675448,81.129997,81.870003,81.970001,80.940002,11.86,11.49,11.86,11.09,13.8,60.4,302.0,34.3,79.2,60.4,490.0,90.0,100.0,98.0,302.05,34.35,79.2,60.41,487.7,87.7,100.0,97.54,16.100279999999998,17.7173,10.77712,0.15888,79.2206,13.6519,24.613000000000003,15.844120000000002,85.8996,15.306,24.6756,17.179920000000003,0.5188,0.0,0.2057,0.10375999999999999,70.0313,0.0,62.3302,14.006260000000001,132.9347,17.5961,62.5503,26.586940000000002,1.2722,0.0166,0.3139,0.25444,1.262,0.0,0.3155,0.2524,130.9848,19.5052,52.964,26.19696,1529236.0,26672.0,375641.0,305847.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,227.6,-1.1,74.0,45.52,172.7,7.399999999999999,57.6,34.54,55.0,2.0,18.0,11.0,15985844.0,467667.0,6761538.0,3197168.8,5.0
2017-03-08,AMZN,0.0035377358490567,850.5,848.0,853.070007,846.7899779999999,11.86,11.49,11.86,11.09,36.5,15.1,260.8998,-54.2,84.3999,26.089979999999997,980.0,90.0,100.0,98.0,313.1999,-54.2,84.3999,31.31999,687.2,39.3,100.0,68.72,33.21634,47.56992,1.51065,0.16452,47.8258,0.0,14.1886,4.78258,300.2348,2.3348,48.2488,30.02348,25.811,0.0065,11.2628,2.5811,465.9404,20.8449,68.3023,46.59404,580.3475,33.9087,75.4267,58.03475,3.3379,0.0,1.0631,0.33379000000000003,3.4102,0.0,1.9683,0.34102,501.9947,36.1904,69.7772,50.19947,16716561098.0,26672.0,16666666666.0,1671656109.8,0.3643,-0.0012,0.0902,0.036430000000000004,0.3895,0.0,0.1006,0.03895,559.9999,0.0,100.0,55.999990000000004,440.0001,0.0,100.0,44.000009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,13.999989999999999,0.0,0.0,0.0,0.0,197.6,-39.8,79.8,19.76,189.4,0.0,72.0,18.94,46.0,1.0,14.0,4.6,51704109673.0,66112.0,34621654686.0,5170410967.3,10.0
2017-03-08,APH,0.00128320503682922,70.379997,70.139999,70.589996,69.91999799999999,11.86,11.49,11.86,11.09,69.0,21.7,8.4,8.4,8.4,8.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.5,69.5,69.5,69.5,24.7346,52.4645,10.4915,0.1488,12.1813,12.1813,12.1813,12.1813,29.3863,29.3863,29.3863,29.3863,0.18600000000000005,0.18600000000000005,0.18600000000000005,0.18600000000000003,57.8597,57.8597,57.8597,57.8597,56.1201,56.1201,56.1201,56.1201,0.0198,0.0198,0.0198,0.0198,0.0102,0.0102,0.0102,0.0102,53.0091,53.0091,53.0091,53.0091,65148.0,65148.0,65148.0,65148.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,7.7,7.7,7.7,7.7,19.9,19.9,19.9,19.9,3.0,3.0,3.0,3.0,157932.0,157932.0,157932.0,157932.0,1.0
2017-03-08,BA,-0.00531798811353024,181.740005,182.399994,182.690002,181.490005,11.86,11.49,11.86,11.09,2.3511904761904763,18.797619047619047,2883.0,-87.4,91.8,17.160714285714285,16700.0,90.0,100.0,99.40476190476193,2792.8478,-87.5,91.7,16.624094047619046,14313.7997,23.4,100.0,85.20118869047619,47.467281547619045,43.933351785714294,4.205219642857143,3.6548863095238096,776.5751,0.0,34.0375,4.622470833333333,7879.6511,0.0,75.0,46.90268511904761,719.7808,0.0,41.2802,4.284409523809524,7227.3712,0.0,77.2934,43.02006666666666,8332.4054,14.8315,75.4267,49.59765119047619,318.2773,0.0,8.8328,1.894507738095238,259.9425,0.0,8.4601,1.5472767857142855,8043.2208,2.3,73.6499,47.876314285714294,122658120416.0,7052.0,16666666666.0,730107859.6190476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8400.0,50.0,50.0,50.0,8400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2830.9,-36.6,86.8,16.850595238095238,5835.3,0.0,87.3,34.73392857142857,5167.0,1.0,87.0,30.755952380952376,3029590656510.0,9843.0,106262381310.0,18033277717.321426,168.0
2017-03-08,CAT,-0.017535,93.230003,94.099998,95.480003,92.860001,11.86,11.49,11.86,11.09,45.44444444444446,15.855555555555556,91.6,0.0,34.4,10.177777777777775,900.0,100.0,100.0,100.0,69.3998,0.0,34.6999,7.71108888888889,784.3,67.1,100.0,87.14444444444445,24.466855555555554,47.06624444444446,6.011088888888889,0.6088111111111111,83.7405,0.0,25.2714,9.3045,269.4851,0.0,53.1794,29.942788888888888,6.9433,0.0,2.0241,0.7714777777777777,482.9916,37.174,71.4612,53.66573333333332,483.4637,36.3538,61.8857,53.718188888888896,2.7954,0.0,1.1371,0.3106,1.2452,0.0,1.069,0.13835555555555554,433.272,15.5,61.7831,48.14133333333332,16801920.0,17271.0,12294074.0,1866880.0,0.9631,-0.008,0.2678,0.10701111111111113,1.0831,0.0,0.1657,0.12034444444444445,366.6665,0.0,100.0,40.74072222222222,533.3335,0.0,100.0,59.259277777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,100.0,40.74072222222222,0.0,0.0,0.0,0.0,156.3,-14.2,54.3,17.366666666666667,148.7,0.0,27.500000000000004,16.522222222222226,85.0,1.0,17.0,9.444444444444443,66763305220.0,65148.0,33365304996.0,7418145024.444444,9.0
2017-03-08,FE,0.004204,31.110001,30.92,31.16,30.469998999999998,11.86,11.49,11.86,11.09,0.0,55.35,66.4,-8.3,74.7,33.2,200.0,100.0,100.0,100.0,66.7,-8.3,75.0,33.35,199.4,99.6,99.8,99.7,0.0,12.8129,0.0,0.02655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0531,0.0,0.0531,0.02655,27.8526,9.91,17.9426,13.9263,51.2314,17.3227,33.9087,25.6157,0.0273,0.0,0.0273,0.01365,0.0216,0.0,0.0216,0.0108,103.451,36.477,66.97399999999999,51.7255,86038.0,9843.0,76195.0,43019.0,-0.033,-0.16399999999999998,0.131,-0.0165,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,110.7,36.0,74.7,55.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,86038.0,9843.0,76195.0,43019.0,2.0
2017-03-08,GOOG,0.00298735464496702,835.369995,833.51001,838.150024,831.789978,11.86,11.49,11.86,11.09,2.5628415300546448,13.699590163934426,9086.2995,-93.8,92.3,12.412977459016393,72370.0,90.0,100.0,98.86612021857924,9577.9403,-93.8,92.4,13.084617896174866,59986.3954,27.6,100.0,81.94862759562841,48.70423183060109,46.28641366120218,3.8277068306010933,4.12970737704918,3405.3102,0.0,48.843,4.652063114754098,36872.5399,0.0,84.5,50.372322267759564,3121.2391,0.0,48.6,4.263987841530056,33548.8974,0.0,88.2117,45.831827049180326,37853.0415,6.8851,87.1,51.71180532786885,1155.2361,0.0,11.5581,1.578191393442623,1040.2698,0.0,19.4427,1.421133606557377,36008.1727,0.0,92.461,49.19149275956285,510725353161.0,5618.0,100000000000.0,697712231.0942624,6.7973,-0.0127,0.0223,0.009285928961748634,27.173000000000002,0.0,0.0964,0.03712158469945355,34298.3174,0.0,100.0,46.855624863387966,38901.6826,0.0,100.0,53.14437513661203,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4628.5668,0.0,14.2857,6.323178688524591,2142.855,0.0,14.2857,2.9273975409836064,13774.2,-68.1,87.4,18.817213114754093,27399.8,0.0,101.1,37.43142076502732,234773.0,1.0,1253.0,320.7281420765028,125077887092533.0,65331.0,1504842150658.0,170871430454.28006,732.0
2017-03-08,GT,-0.00510206930561408,35.349998,35.279999,35.529999,35.200001,11.86,11.49,11.86,11.09,39.25,-3.0,-124.9,-87.5,75.1,-31.225,400.0,100.0,100.0,100.0,-125.0,-87.5,75.0,-31.25,316.4,40.8,100.0,79.1,30.886875,25.579425,25.0,0.0519,206.561,0.0,100.0,51.64025,76.1145,0.0,26.8,19.028625,0.2608,0.0,0.2188,0.0652,130.4853,0.0,66.5182,32.621325,205.4695,33.9087,58.7734,51.367375,0.7374,0.0,0.7101,0.18435,0.5966,0.0,0.575,0.14915,191.5117,36.477,57.9596,47.877925,25357031.0,66112.0,25000000.0,6339257.75,1.3837,-0.6059,0.9238,0.345925,0.6831,0.0,0.6831,0.170775,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,28.9,-28.3,75.1,7.225,50.4,0.0,25.2,12.6,37.0,1.0,18.0,9.25,28344447.0,76195.0,25000000.0,7086111.75,4.0
2017-03-08,L,-0.006717,47.259997999999996,47.639998999999996,47.73,47.240002000000004,11.86,11.49,11.86,11.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-08,MCO,0.00203969489110145,112.68,112.760002,113.150002,112.33000200000001,11.86,11.49,11.86,11.09,74.0,13.7,157.1,-5.0,75.0,19.6375,800.0,100.0,100.0,100.0,150.0,0.0,75.0,18.75,690.8,48.9,99.9,86.35,24.4419375,40.916575,7.5649875,0.430275,107.7227,0.0,40.375,13.4653375,258.6901,0.0,46.6827,32.3362625,4.7194,0.0,2.0241,0.589925,427.4267,37.174,58.6845,53.4283375,438.2921,36.3538,62.7367,54.7865125,1.1969,0.0,1.0637,0.1496125,0.0656,0.0,0.0274,0.0082,351.4087,17.7,65.199,43.9260875,1345109.0,17271.0,389135.0,168138.625,-2.2875,-0.35100000000000003,0.1695,-0.2859375,2.5318,0.0748,0.35100000000000003,0.316475,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,8.3333375,350.0,0.0,50.0,43.75,134.6,4.6,75.0,16.825,163.5,0.0,26.70000000000001,20.4375,71.0,1.0,13.0,8.875,12901877.0,389135.0,2113067.0,1612734.625,8.0
2017-03-08,MTD,0.00137277549268422,481.910004,480.77999900000003,484.450012,480.77999900000003,11.86,11.49,11.86,11.09,50.0,35.9,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,198.9,98.9,100.0,99.45,30.7464,20.7833,0.0,0.12545,11.8754,0.0,11.8754,5.9377,52.7078,15.4751,37.2327,26.3539,0.1047,0.0,0.1047,0.05235,56.5619,12.4541,44.1078,28.28095,100.5589,41.7855,58.7734,50.27945,0.0001,0.0,0.0001,5e-05,0.0098,0.0,0.0098,0.0049,91.2249,42.4185,48.8064,45.61245,1716740.0,66112.0,1650628.0,858370.0,0.6138,0.235,0.3788,0.3069,0.0985,0.0,0.0985,0.04925,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.8,34.3,37.5,35.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1716740.0,66112.0,1650628.0,858370.0,2.0
2017-03-08,NFX,-0.05254299999999999,33.919998,35.59,35.950001,33.889998999999996,11.86,11.49,11.86,11.09,69.0,17.65,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,46.69725,26.6662,4.5,0.52955,9.0,0.0,9.0,4.5,34.018,4.4,29.618,17.009,2.0363,0.0122,2.0241,1.01815,84.4077,37.174,47.2337,42.20385,83.2189,36.3538,46.8651,41.60945,1.1423,0.0786,1.0637,0.57115,0.0,0.0,0.0,0.0,54.044,15.5,38.544,27.022,386691.0,83899.0,302792.0,193345.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,53.0,17.7,35.3,26.5,25.0,0.0,25.0,12.5,3.0,1.0,2.0,1.5,470590.0,83899.0,386691.0,235295.0,2.0
2017-03-08,NVDA,-0.0277059889088179,98.559998,100.699997,101.300003,98.470001,11.86,11.49,11.86,11.09,4.601941747572817,32.04466019417476,3066.0003,-83.3999,91.7,29.76699320388349,10280.0,90.0,100.0,99.80582524271843,3142.3001,-83.3,91.7,30.50776796116505,8558.3996,30.1,100.0,83.09125825242718,41.53048932038835,46.40803786407767,5.251266019417477,2.0814737864077677,727.905,0.0,43.74,7.067038834951456,4521.8054,5.7,79.02,43.90102330097088,247.3349,0.0,10.905,2.4013097087378643,4927.0438,2.8356,77.1835,47.83537669902913,5520.39,15.8318,75.4267,53.596019417475716,88.5202,0.0,3.4303,0.8594194174757283,83.7941,0.0,3.24,0.8135349514563106,5309.6045,7.866,75.0186,51.54955825242719,73574957271.0,8281.0,16666666666.0,714319973.5048544,-1.5782,-0.1463,0.0526,-0.015322330097087382,13.2716,0.0,0.314,0.1288504854368932,4511.1884,0.0,100.0,43.79794563106796,5788.8116,0.0,100.0,56.20205436893204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1295.2368,0.0,33.3333,12.575114563106794,755.9517,0.0,25.0,7.3393368932038845,2836.9,-83.4,65.1,27.54271844660194,3231.1,0.0,76.8,31.369902912621363,4794.0,1.0,152.0,46.543689320388346,1367996096604.0,9843.0,45349988634.0,13281515501.00971,103.0
2017-03-08,PFE,-0.0008849999999999999,33.91,33.91,34.099998,33.720001,11.86,11.49,11.86,11.09,26.16666666666666,-9.65,-66.3,-37.4,8.6,-11.05,560.0,90.0,100.0,93.33333333333331,-82.5,-37.5,0.0,-13.75,392.0,55.3,88.3,65.33333333333333,39.2877,45.77958333333333,26.7569,5.401866666666668,152.1035,0.0,68.4,25.35058333333333,251.5928,23.3984,79.86,41.93213333333333,31.4806,0.0122,11.8284,5.246766666666667,296.0683,41.496,58.0426,49.34471666666666,285.8135,39.6856,60.2215,47.63558333333332,14.3651,0.0528,7.2375,2.3941833333333333,9.956,0.0,4.7347,1.659333333333333,274.5979,41.3021,56.3413,45.76631666666666,82554989.0,7356.0,32446463.0,13759164.83333333,0.4866,0.0209,0.1232,0.0811,0.3523,0.0,0.1851,0.05871666666666666,475.0,50.0,100.0,79.16666666666664,125.0,0.0,50.0,20.83333333333333,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,100.0,75.0,25.0,0.0,25.0,4.166666666666666,28.2,0.8,7.0,4.7,206.7,27.1,40.5,34.45,69.0,8.0,16.0,11.5,229088269.0,2717853.0,87144005.0,38181378.16666666,6.0
2017-03-08,TROW,0.00477187368421061,71.300003,71.25,71.91999799999999,71.209999,11.86,11.49,11.86,11.09,69.0,-4.4,-29.1,-29.1,-29.1,-29.1,100.0,100.0,100.0,100.0,-29.2,-29.2,-29.2,-29.2,99.6,99.6,99.6,99.6,23.9182,36.0007,59.049,0.1638,39.8297,39.8297,39.8297,39.8297,32.7439,32.7439,32.7439,32.7439,0.0393,0.0393,0.0393,0.0393,37.2753,37.2753,37.2753,37.2753,62.5503,62.5503,62.5503,62.5503,0.0166,0.0166,0.0166,0.0166,0.0,0.0,0.0,0.0,52.964,52.964,52.964,52.964,26672.0,26672.0,26672.0,26672.0,-0.1288,-0.1288,-0.1288,-0.1288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-4.4,-4.4,-4.4,-4.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-03-08,TSS,-0.005888847994111161,54.009997999999996,54.34,54.400002,53.68,11.86,11.49,11.86,11.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-08,UAL,0.00328899543252037,73.440002,72.970001,73.650002,72.309998,11.86,11.49,11.86,11.09,61.66666666666666,39.2,102.7,22.3,43.7,34.23333333333333,300.0,100.0,100.0,100.0,93.8,12.5,43.8,31.266666666666666,270.4,83.7,99.8,90.13333333333333,23.398666666666664,42.4669,21.87,0.06496666666666666,7.8334,0.0,7.8334,2.611133333333333,56.0965,6.9,25.8589,18.698833333333333,0.6697,0.0122,0.5501,0.22323333333333328,142.9078,33.3439,62.3302,47.63593333333333,166.6884,46.8651,62.5503,55.5628,0.0952,0.0,0.0786,0.03173333333333333,0.0,0.0,0.0,0.0,145.5866,45.5822,51.6306,48.52886666666666,186738.0,26672.0,83899.0,62246.0,-0.9643,-0.4735,-0.0173,-0.3214333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,84.9,22.4,37.1,28.3,21.1,0.0,20.8,7.033333333333332,20.0,1.0,16.0,6.666666666666666,1739893.0,26672.0,1033195.0,579964.3333333333,3.0
2017-03-08,UNH,0.00382066156709038,167.91000400000001,167.509995,168.46000700000002,166.800003,11.86,11.49,11.86,11.09,91.85714285714285,69.25714285714287,524.9,74.9,75.1,74.98571428571428,700.0,100.0,100.0,100.0,525.0,75.0,75.0,75.0,642.6,68.5,100.0,91.8,32.45771428571428,37.5527,18.460271428571428,0.6469714285714286,55.497,0.0,16.6428,7.928142857142857,145.2318,0.0,37.5151,20.7474,7.7669,0.042,2.0241,1.1095571428571431,356.9208,37.174,66.5182,50.98868571428571,348.1183,36.3538,62.7367,49.73118571428571,3.2319,0.0,1.0637,0.4617,0.0372,0.0,0.0274,0.005314285714285714,274.6124,17.5,65.199,39.23034285714285,1495847.0,66112.0,389135.0,213692.42857142852,1.5949,0.0043,0.2651,0.22784285714285715,3.2122,0.0478,0.5274,0.4588857142857143,450.0002,50.0,66.6667,64.28574285714286,249.9998,33.3333,50.0,35.71425714285714,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,199.9998,0.0,33.3333,28.5714,456.2,61.2,66.7,65.17142857142856,80.9,5.7,18.9,11.557142857142857,85.0,2.0,18.0,12.142857142857144,10330731.0,329464.0,2166849.0,1475818.714285714,7.0
2017-03-09,AAPL,0.003676,138.679993,138.740005,138.78999299999998,137.050003,12.3,11.75,12.43,11.62,34.03125,26.60625,1019.0999,-87.0,81.3,31.846871875,3140.0,90.0,100.0,98.125,998.2299,-89.6,82.85,31.194684375,2440.3998,40.4,100.0,76.26249375,36.8921125,34.396509375,2.1836375,0.834753125,112.0683,0.0,9.6275,3.502134375,1181.4184,0.0,62.0061,36.919325,44.5046,0.0,9.2042,1.39076875,1290.9531,0.0,69.6745,40.342284375,1623.9542,17.3227,75.4267,50.74856875,13.3889,0.0,2.1928,0.418403125,8.8955,0.0,1.7219,0.277984375,1441.1892,19.0,73.6499,45.0371625,33508523565.0,9843.0,16666666666.0,1047141361.40625,0.1084,-0.0388,0.0576,0.0033875,0.5913,0.0,0.1278,0.018478125,1923.095,0.0,100.0,60.09671875,1276.905,0.0,100.0,39.90328125,460.4764,0.0,50.0,14.3898875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.520834375,16.6667,0.0,16.6667,0.520834375,909.9,-31.9,56.3,28.434375,883.1,0.0,50.2,27.596875,600.0,1.0,65.0,18.75,200878913884.0,9843.0,33740387841.0,6277466058.875,32.0
2017-03-09,ABC,-0.00458617439404529,88.610001,89.400002,89.400002,88.08000200000001,12.3,11.75,12.43,11.62,72.16666666666664,24.41666666666666,112.6,-87.5,75.0,18.766666666666666,600.0,100.0,100.0,100.0,112.5,-87.5,75.0,18.75,503.9,46.2,100.0,83.9833333333333,23.18573333333333,36.2863,17.244083333333332,0.9158333333333332,59.352,0.0,55.2342,9.892000000000001,180.5542,18.7679,50.0,30.092366666666663,4.098,0.1,1.3545,0.6829999999999999,214.9787,13.8,62.3302,35.82978333333333,331.1428,36.3538,62.5503,55.19046666666666,1.1497,0.0,1.0637,0.19161666666666666,0.0346,0.0,0.0346,0.005766666666666666,258.7866,19.0,59.1231,43.1311,802855.0,17271.0,302792.0,133809.16666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.3,-87.4,28.6,4.216666666666667,142.2,0.2,44.5,23.7,59.0,3.0,14.0,9.83333333333333,8661144.0,386175.0,2144362.0,1443524.0,6.0
2017-03-09,ALL,0.00614854894244954,81.57,81.32,81.629997,81.07,12.3,11.75,12.43,11.62,25.33333333333333,44.56666666666666,365.8,-6.3,91.6,40.64444444444445,870.0,90.0,100.0,96.66666666666664,377.1,-6.3,91.7,41.9,844.3,74.2,100.0,93.81111111111113,24.58913333333333,29.05741111111111,3.8761777777777775,0.08067777777777778,103.4271,0.0,24.613000000000003,11.4919,239.7709,15.306,50.0,26.64121111111111,1.0071,0.0,0.3171,0.1119,278.16200000000003,0.0,62.3302,30.90688888888889,315.4813,17.5961,62.5503,35.05347777777778,4.083,0.0166,1.9683,0.4536666666666666,3.4284,0.0,1.3122,0.3809333333333333,303.6297,19.5052,52.32,33.73663333333333,26591296.0,10979.0,25000000.0,2954588.4444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,465.2,5.7,91.6,51.68888888888889,149.1,0.0,40.6,16.566666666666666,43.0,1.0,20.0,4.777777777777779,36399929.0,10979.0,25000000.0,4044436.5555555564,9.0
2017-03-09,AMZN,0.00705052878965917,853.0,851.0,856.400024,850.3099980000001,12.3,11.75,12.43,11.62,43.70588235294118,7.541176470588236,67.4,-26.6,75.0,3.9647058823529417,1650.0,90.0,100.0,97.05882352941177,76.93,-26.4,75.0,4.525294117647058,1377.3999,40.0,100.0,81.02352352941176,34.235594117647054,45.8742588235294,5.937505882352941,1.4530882352941177,144.0066,0.0,36.45,8.470976470588235,608.8962,6.9,64.9108,35.81742352941176,27.820999999999998,0.0122,7.4174,1.636529411764706,874.0436,35.6944,68.3023,51.414329411764705,870.73,36.3538,75.4267,51.21941176470589,16.5947,0.0166,4.4002,0.9761588235294116,10.6859,0.0,2.9034,0.6285823529411764,837.1711,21.2,73.6499,49.24535882352941,17093565864.0,9621.0,16666666666.0,1005503874.3529412,0.6329,0.0011,0.0461,0.03722941176470588,1.2903,0.0,0.1006,0.0759,666.6662,33.3333,100.0,39.2156588235294,1033.3338,0.0,66.6667,60.784341176470576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,27.450952941176478,0.0,0.0,0.0,0.0,194.9,-31.9,20.3,11.46470588235294,553.3,0.0,48.8,32.547058823529404,558.0,1.0,94.0,32.823529411764696,310409783284.0,10276151.0,56582415558.0,18259399016.705883,17.0
2017-03-09,APH,0.0018510322432991899,70.139999,70.230003,70.629997,69.800003,12.3,11.75,12.43,11.62,100.0,38.8,35.6999,35.6999,35.6999,35.6999,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,96.0,96.0,96.0,96.0,33.4695,9.2275,4.783,0.0,20.1824,20.1824,20.1824,20.1824,32.3462,32.3462,32.3462,32.3462,1.7266,1.7266,1.7266,1.7266,14.0068,14.0068,14.0068,14.0068,56.8514,56.8514,56.8514,56.8514,0.0528,0.0528,0.0528,0.0528,0.0149,0.0149,0.0149,0.0149,52.32,52.32,52.32,52.32,17271.0,17271.0,17271.0,17271.0,-0.2427,-0.2427,-0.2427,-0.2427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.6,33.6,33.6,33.6,7.399999999999999,7.399999999999999,7.399999999999999,7.399999999999999,2.0,2.0,2.0,2.0,231995.0,231995.0,231995.0,231995.0,1.0
2017-03-09,BA,0.00259053639493878,180.570007,181.429993,182.58999599999999,179.580002,12.3,11.75,12.43,11.62,2.7448979591836733,27.977551020408164,2526.9996,-87.1,91.7,25.78571020408163,9710.0,90.0,100.0,99.08163265306122,2596.7494,-91.7,91.7,26.497442857142854,7933.9993,30.9,100.0,80.95917653061223,44.9498693877551,40.49959081632653,3.6835173469387765,2.2122938775510206,399.31199999999995,0.0,21.9317,4.074612244897959,4720.1812,0.0,73.7975,48.165114285714296,444.0411,0.0,71.199,4.531031632653062,4108.3627,0.0,78.3045,41.92206836734694,4891.1791,17.3227,75.4267,49.909990816326534,140.8727,0.0,6.0803,1.4374765306122448,98.7591,0.0,4.0798,1.0077459183673467,4489.7155,3.181,74.941,45.81342346938776,69302446581.0,6381.0,16666666666.0,707167822.2551019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4900.0,50.0,50.0,50.0,4900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2324.1,-42.5,76.9,23.71530612244897,3123.2,0.0,74.6,31.869387755102046,4128.0,1.0,369.0,42.122448979591844,2266037267088.0,9843.0,231689205120.0,23122829256.0,98.0
2017-03-09,CAT,-0.006057,91.389999,92.449997,93.220001,90.410004,12.3,11.75,12.43,11.62,12.555555555555555,-4.816666666666666,-112.7001,-75.0,75.0,-6.261116666666666,1790.0,90.0,100.0,99.44444444444444,-66.2002,-75.0,75.0,-3.6777888888888888,1412.3999,21.6,100.0,78.46666111111111,24.7307,40.143588888888885,2.2263333333333333,0.8523388888888889,60.9992,0.0,27.5549,3.3888444444444445,471.1904,0.0,68.7024,26.177244444444447,17.8355,0.0,3.049,0.9908611111111112,743.5257,10.0529,71.4612,41.30698333333333,954.3682,31.4369,75.4267,53.020455555555564,8.6904,0.0166,1.9683,0.4828,5.944,0.0,1.3122,0.3302222222222222,919.2877,28.6366,73.6499,51.071538888888895,17106167443.0,6381.0,16666666666.0,950342635.7222222,1.7085,-0.126,0.3374,0.09491666666666664,1.0708,0.0,0.1657,0.05948888888888889,916.6666,0.0,100.0,50.925922222222226,883.3334,0.0,100.0,49.074077777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.6666,0.0,100.0,42.59258888888889,350.0,0.0,100.0,19.44444444444445,-94.5,-74.9,35.1,-5.25,317.0,0.0,63.1,17.61111111111111,153.0,1.0,33.0,8.5,167580780382.0,24729.0,33370170893.0,9310043354.555555,18.0
2017-03-09,FE,0.0051530000000000005,31.1,31.049999,32.529999,31.040001,12.3,11.75,12.43,11.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-09,GOOG,0.00870816866028701,838.679993,836.0,842.0,834.210022,12.3,11.75,12.43,11.62,1.0850515463917525,18.284192439862547,21529.1969,-93.8,93.8,18.49587362542956,115280.0,90.0,100.0,99.03780068728523,20580.3101,-93.8,93.8,17.680678780068728,88511.3958,20.1,100.0,76.04071804123711,49.90421795532647,46.965431099656364,5.2092665807560135,5.674251202749142,6662.6056,0.0,40.6063,5.723887972508591,58128.3835,0.0,88.1,49.938473797250865,6764.1077,0.0,54.666,5.811089089347079,53977.1189,0.0,96.0,46.372095274914095,59112.1967,0.0,96.8,50.78367414089347,2447.2849,0.0,14.6731,2.1024784364261166,2377.728,0.0,50.9636,2.0427216494845357,58105.8125,0.0,98.0,49.91908290378007,698325237281.0,5094.0,100000000000.0,599935770.8599657,14.7207,-0.0037,0.0223,0.012646649484536079,62.6515,0.0,0.0964,0.05382431271477664,51981.6288,0.0,100.0,44.657756701030934,64418.3712,0.0,100.0,55.342243298969066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9514.2762,0.0,14.2857,8.17377680412371,7728.5637,0.0,14.2857,6.6396595360824735,24036.4,-92.8,89.0,20.64982817869416,44096.6,0.0,82.39999999999998,37.883676975945015,823369.0,1.0,1935.0,707.3616838487973,395267787873443.0,15058.0,1693462028153.0,339577137348.3187,1164.0
2017-03-09,GT,0.0148148441489939,35.310001,35.099998,35.599998,34.990002000000004,12.3,11.75,12.43,11.62,84.5,-19.6,-98.0,-87.5,-10.5,-49.0,200.0,100.0,100.0,100.0,-93.8,-87.5,-6.3,-46.9,173.4,73.4,100.0,86.7,32.4437,54.3127,3.645,0.1546,14.2077,6.561,7.6467,7.10385,68.7117,26.4344,42.2773,34.35585,0.228,0.042,0.18600000000000005,0.114,124.3779,57.8597,66.5182,62.18895,114.8935,56.1201,58.7734,57.44675,0.0198,0.0,0.0198,0.0099,0.0057,0.0,0.0057,0.00285,110.6955,55.028,55.6675,55.34775,131260.0,65148.0,66112.0,65630.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-39.2,-26.5,-12.7,-19.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,131260.0,65148.0,66112.0,65630.0,2.0
2017-03-09,L,0.002325,47.139998999999996,47.32,47.52,47.0,12.3,11.75,12.43,11.62,66.66666666666666,69.3,189.1,39.1,75.0,63.03333333333333,280.0,90.0,100.0,93.33333333333331,189.2,39.2,75.0,63.06666666666666,235.6,41.9,100.0,78.53333333333333,11.9603,45.69436666666666,0.0,0.5416666666666666,81.0,0.0,81.0,27.0,87.2707,18.7554,36.8022,29.09023333333333,1.3064,0.3171,0.6529,0.43546666666666656,144.3209,38.2251,58.0426,48.10696666666666,159.0184,43.3936,58.7734,53.00613333333333,0.1045,0.0,0.0528,0.034833333333333334,0.067,0.0098,0.0392,0.02233333333333333,146.7199,45.7797,52.1338,48.90663333333333,7853390.0,17271.0,7770007.0,2617796.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,145.2,38.2,64.6,48.4,65.2,14.7,30.3,21.73333333333333,21.0,2.0,13.0,7.0,64947645.0,554162.0,56319317.0,21649215.0,3.0
2017-03-09,MCO,-0.0015045402514301,112.480003,112.989998,113.0,112.129997,12.3,11.75,12.43,11.62,72.8,30.62,167.9,-4.9,87.1,33.58,500.0,100.0,100.0,100.0,145.8,0.0,87.5,29.16,398.5999,53.4,99.9,79.71998,37.33144,51.36598,13.78082,0.12674000000000002,60.5371,0.0,40.375,12.10742,146.9253,0.0,46.6827,29.38506,0.6143,0.0,0.2188,0.12286,260.0167,30.64,68.3023,52.00334,258.4942,36.3538,62.7367,51.698840000000004,1.2029,0.0,1.0637,0.24058000000000002,0.0437,0.0,0.0274,0.008740000000000001,232.2626,19.0,65.199,46.45252,1055698.0,65148.0,389135.0,211139.6,-1.3051,-0.35100000000000003,0.0989,-0.26102,1.404,0.0,0.35100000000000003,0.2808,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,53.7,6.1,26.6,10.74,119.7,21.2,31.5,23.94,68.0,6.0,17.0,13.6,10932340.0,563563.0,2865973.0,2186468.0,5.0
2017-03-09,MTD,0.0124626121117373,484.040009,481.44000199999994,486.48001100000005,481.01000999999997,12.3,11.75,12.43,11.62,95.25,11.475,30.0,-12.4,54.8,7.5,400.0,100.0,100.0,100.0,50.0,-12.5,75.0,12.5,371.3,73.1,100.0,92.825,34.5001,38.9618,12.532275,0.828625,67.0304,0.0,23.175,16.7576,145.6045,31.7835,50.0,36.401125,5.0131,0.3171,2.0241,1.253275,173.9313,32.8705,58.0426,43.482825,212.7933,36.3538,62.7367,53.198325,1.2101,0.0408,1.0637,0.302525,0.0752,0.0,0.0274,0.0188,188.4342,19.0,65.199,47.10855,726469.0,17271.0,389135.0,181617.25,1.9466,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,82.2,11.0,36.0,20.55,31.5,0.0,12.6,7.875,11.0,1.0,5.0,2.75,2273636.0,389135.0,709198.0,568409.0,4.0
2017-03-09,NFX,0.035587,34.57,33.720001,34.669998,33.48,12.3,11.75,12.43,11.62,57.0,-8.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.4017,47.4129,0.0,0.2188,0.0,0.0,0.0,0.0,20.825,20.825,20.825,20.825,0.2188,0.2188,0.2188,0.2188,55.981,55.981,55.981,55.981,56.4185,56.4185,56.4185,56.4185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.1231,59.1231,59.1231,59.1231,214724.0,214724.0,214724.0,214724.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.4,20.4,20.4,20.4,24.6,24.6,24.6,24.6,8.0,8.0,8.0,8.0,843435.0,843435.0,843435.0,843435.0,1.0
2017-03-09,NVDA,0.0173628529317595,98.540001,97.910004,99.449997,97.400002,12.3,11.75,12.43,11.62,6.132653061224491,22.73163265306123,2220.7995,-91.8,91.7,22.661219387755104,9720.0,90.0,100.0,99.18367346938776,2114.0095,-91.7,91.7,21.571525510204076,8382.4998,38.8,100.0,85.53571224489797,40.04286020408163,43.23235612244897,2.9201102040816327,2.1782224489795916,487.9322,0.0,29.7,4.9789,4039.2297,0.0,86.0,41.216629591836735,238.4401,0.0,21.5611,2.4330622448979597,4191.2789,0.0,77.1835,42.768152040816325,4642.798,15.8318,75.4267,47.37548979591837,63.0432,0.0,2.2556,0.6432979591836734,63.326,0.0,4.0,0.6461836734693877,4506.1822,0.0,74.941,45.98145102040815,34828046981.0,9843.0,16666666666.0,355388234.5,-1.9988,-0.1463,0.0526,-0.020395918367346937,14.9164,0.0,0.314,0.1522081632653061,4001.9025,0.0,100.0,40.83573979591837,5798.0975,0.0,100.0,59.16426020408164,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1419.0462,0.0,33.3333,14.48006326530612,784.5231,0.0,25.0,8.005337755102044,2490.0,-91.8,75.1,25.40816326530612,2720.2,0.0,56.2,27.757142857142853,6235.0,1.0,716.0,63.62244897959183,1930998612417.0,9843.0,285095371654.0,19704067473.642853,98.0
2017-03-09,PFE,0.007673999999999999,34.049999,33.880001,34.139998999999996,33.779999,12.3,11.75,12.43,11.62,44.07142857142857,30.185714285714283,439.0,-15.0,92.5,31.357142857142854,1380.0,90.0,100.0,98.57142857142857,463.9,-15.0,93.8,33.135714285714286,1232.3999,40.6999,100.0,88.02856428571428,20.235885714285715,32.31538571428572,6.303714285714285,3.4935714285714288,116.7192,0.0,44.0,8.337085714285713,335.7988,0.0,60.0,23.98562857142857,42.0907,0.0,19.3737,3.006478571428572,497.3329,7.9861,58.0426,35.52377857142857,626.9657,17.3227,56.8514,44.783264285714296,9.8556,0.0,6.0803,0.7039714285714286,6.0648,0.0,4.0798,0.4332,575.5509,12.462,55.6675,41.11077857142857,51383775.0,7052.0,25000000.0,3670269.642857143,0.5519,-0.0948,0.1457,0.039421428571428566,1.2141,0.0,0.1851,0.08672142857142857,975.0,50.0,100.0,69.64285714285714,425.0,0.0,50.0,30.357142857142854,75.0,0.0,25.0,5.357142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,39.285714285714285,125.0,0.0,50.0,8.928571428571429,278.2,-1.7,81.2,19.87142857142857,311.3,0.0,53.0,22.235714285714288,139.0,1.0,21.0,9.928571428571429,268453898.0,9843.0,137544038.0,19175278.42857143,14.0
2017-03-09,TROW,-0.0051682500443218605,70.720001,71.589996,71.790001,70.650002,12.3,11.75,12.43,11.62,63.0,44.5,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.9,99.9,100.0,99.95,38.7284,51.28455,3.2805,0.15955,80.3297,39.8297,40.5,40.16485,63.441,30.6971,32.7439,31.7205,0.3262,0.1074,0.2188,0.1631,118.3112,55.981,62.3302,59.1556,118.9688,56.4185,62.5503,59.4844,0.0166,0.0,0.0166,0.0083,0.0,0.0,0.0,0.0,118.4802,59.1231,59.3571,59.2401,241396.0,26672.0,214724.0,120698.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,88.3,42.5,45.8,44.15,29.4,14.099999999999998,15.3,14.699999999999998,7.0,3.0,4.0,3.5,622886.0,298107.0,324779.0,311443.0,2.0
2017-03-09,TSS,0.00740462791558683,54.16,54.02,54.27,53.700001,12.3,11.75,12.43,11.62,62.5,11.175,48.8,-16.6,77.3,12.2,400.0,100.0,100.0,100.0,93.8,-12.5,87.5,23.45,281.3,49.6,100.0,70.325,27.315525,30.993475,2.25,0.303325,60.9063,0.0,36.3683,15.226575,101.3986,0.0,50.0,25.34965,2.4486,0.0,2.0241,0.61215,159.3315,1.7847,62.3302,39.832875,189.6642,33.9087,62.5503,47.41605,1.1604,0.0166,1.0637,0.2901,0.0375,0.0,0.0216,0.009375,159.4366,23.1,52.964,39.85915,422930.0,17271.0,302792.0,105732.5,-0.1339,-0.091,-0.0143,-0.033475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.1,-14.6,59.6,13.525,31.6,0.0,18.3,7.9,7.0,1.0,3.0,1.75,747680.0,17271.0,340443.0,186920.0,4.0
2017-03-09,UAL,-0.0120201750036902,72.540001,73.209999,74.599998,72.43,12.3,11.75,12.43,11.62,62.5,20.425,78.7999,13.8,28.6,19.699975,390.0,90.0,100.0,97.5,68.7999,12.5,29.7,17.199975,308.1,43.4,99.9,77.025,42.81425,40.590025,16.4025,0.359375,7.8334,0.0,7.8334,1.95835,104.0877,2.0,50.0,26.021925,1.4741,0.0,1.3247,0.368525,208.1562,39.1478,66.5182,52.03905,189.0986,31.4211,62.5503,47.27465,2.0709,0.0,1.0637,0.517725,0.8426,0.0,0.8426,0.21065,150.6392,17.5,52.1035,37.6598,2322432.0,26672.0,1926856.0,580608.0,-1.155,-0.4735,-0.104,-0.28875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,81.9,15.4,23.8,20.475,54.4,0.0,40.6,13.6,97.0,1.0,91.0,24.25,56848168557.0,92784.0,56847653525.0,14212042139.25,4.0
2017-03-09,UNH,0.0016057330338055099,168.009995,168.149994,169.070007,167.740005,12.3,11.75,12.43,11.62,76.0,38.86666666666665,188.2,38.3,75.0,62.73333333333333,300.0,100.0,100.0,100.0,187.2,37.2,75.0,62.4,228.7,63.5,97.1,76.2333333333333,32.68073333333333,36.60923333333332,15.97273333333333,1.304733333333333,47.5879,5.1223,21.7699,15.862633333333333,103.868,28.2587,42.5791,34.62266666666666,0.6413,0.1074,0.3171,0.21376666666666666,130.5122,10.1394,62.3302,43.50406666666666,174.0402,54.6385,62.5503,58.0134,0.1473,0.0166,0.0779,0.0491,0.0159,0.0,0.0159,0.0053,150.0075,43.7548,59.3571,50.0025,54922.0,10979.0,26672.0,18307.33333333333,0.5169,-0.0133,0.2651,0.1723,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,165.3,37.1,64.6,55.1,28.2,1.7000000000000002,13.4,9.4,41.0,2.0,20.0,13.666666666666664,4441964.0,37651.0,2210792.0,1480654.6666666663,3.0
2017-03-10,AAPL,-0.002872,139.139999,139.25,139.360001,138.639999,11.66,11.97,12.09,11.46,14.55,11.98,287.6999,-75.2,80.2,14.384995000000002,1990.0,90.0,100.0,99.5,264.7501,-75.0,80.25,13.237504999999999,1572.8998,45.4,100.0,78.64499,39.09887,33.889595,2.65542,0.46825,91.3548,0.0,25.5,4.567740000000001,809.8146,0.0,65.6,40.49073,33.9238,0.0,11.0,1.69619,739.8168,7.252000000000002,58.8182,36.990840000000006,1015.9593,17.3227,63.1913,50.797965000000005,8.2569,0.0,1.154,0.41284499999999996,3.0136,0.0,0.6568,0.15068,910.0534,6.542999999999998,61.4145,45.50267,1210892842.0,9843.0,349650349.0,60544642.1,0.0919,-0.0388,0.0576,0.004595,0.4512,0.0,0.1278,0.02256,1245.2381,0.0,100.0,62.261905000000006,754.7619,0.0,100.0,37.738095,157.143,0.0,16.6667,7.85715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.833335,16.6667,0.0,16.6667,0.833335,308.4,-50.6,61.9,15.42,431.9,0.0,50.4,21.595,259.0,1.0,65.0,12.95,71005663714.0,9843.0,34188432222.0,3550283185.7,20.0
2017-03-10,ABC,-0.0025845151721433104,88.309998,88.989998,89.0,87.760002,11.66,11.97,12.09,11.46,39.33333333333332,5.866666666666666,17.6,-29.9,35.0,5.866666666666666,300.0,100.0,100.0,100.0,17.5,-30.0,35.0,5.833333333333332,222.6,33.1,100.0,74.2,34.059666666666665,36.82183333333332,0.0,0.02323333333333333,0.0,0.0,0.0,0.0,129.1126,39.5563,50.0,43.03753333333332,1.1139,0.0,0.5638,0.3713,111.6297,28.2858,50.0,37.2099,118.4849,3.9389,57.273,39.494966666666656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,161.6803,50.0,60.0497,53.89343333333333,347144.0,76167.0,194810.0,115714.66666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1,-29.9,35.0,10.7,23.7,0.0,23.7,7.9,17.0,1.0,15.0,5.666666666666666,2491506.0,76167.0,2220529.0,830502.0,3.0
2017-03-10,ALL,0.00061113419701786,82.050003,81.82,82.110001,81.57,11.66,11.97,12.09,11.46,11.5,32.75,196.5,0.0,79.1,32.75,600.0,100.0,100.0,100.0,251.05,0.0,79.2,41.841666666666654,563.1,63.6,100.0,93.85,17.8775,19.909233333333333,8.459666666666665,0.1298,85.1741,13.6519,16.9146,14.195683333333333,117.8191,15.306,41.2891,19.63651666666666,0.7953,0.0,0.2057,0.13255,88.0395,1.4232,57.8597,14.67325,144.1006,17.5961,56.1201,24.016766666666665,1.5893,0.0198,0.3139,0.2648833333333333,1.5876,0.0101,0.3155,0.2646,144.3105,19.5052,46.7845,24.05175,1943353.0,65148.0,375641.0,323892.1666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,292.4,5.0,78.7,48.73333333333333,124.1,2.6,33.6,20.683333333333326,62.0,2.0,24.0,10.33333333333333,24356200.0,76127.0,9015384.0,4059366.666666666,6.0
2017-03-10,AMZN,-0.00610266044340735,852.4600220000001,857.0,857.349976,851.7199710000001,11.66,11.97,12.09,11.46,27.9,3.42,-13.0,-45.8,32.5,-1.3,980.0,90.0,100.0,98.0,-1.8,-45.8,32.6,-0.18,731.2,35.6,100.0,73.12,28.27717,32.0806,1.31625,0.53015,34.5545,0.0,13.5023,3.45545,308.5586,6.48,48.52,30.855859999999996,14.6507,0.18600000000000005,6.9169,1.46507,414.2242,15.1038,58.3805,41.42242,454.9085,17.3227,63.1913,45.49085,3.9128,0.0,1.375,0.39128,2.8881,0.0,1.0472,0.28881,415.6079,15.3995,58.2851,41.560790000000004,355523343.0,9843.0,349650349.0,35552334.3,0.3164,-0.0054,0.0461,0.031639999999999995,0.6886,0.0,0.1006,0.06886,366.6664,0.0,100.0,36.66664,633.3336,0.0,100.0,63.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,92.7,-26.4,20.9,9.27,291.3,0.0,49.5,29.13,208.0,1.0,96.0,20.8,59126253338.0,3694559.0,56607431083.0,5912625333.8,10.0
2017-03-10,APH,0.00184759804082435,70.550003,70.360001,70.809998,70.260002,11.66,11.97,12.09,11.46,69.0,35.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,184.0,84.0,100.0,92.0,41.8136,50.70685,4.07745,0.17315,20.2084,8.0271,12.1813,10.1042,64.7513,29.3863,35.365,32.37565,0.2934,0.1074,0.18600000000000005,0.1467,120.1899,57.8597,62.3302,60.09495,118.6704,56.1201,62.5503,59.3352,0.0364,0.0166,0.0198,0.0182,0.0073,0.0,0.0073,0.00365,101.9471,48.9831,52.964,50.97355,91820.0,26672.0,65148.0,45910.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,20.8,-3.6,24.4,10.4,37.2,0.0,37.2,18.6,5.0,1.0,4.0,2.5,249752.0,26672.0,223080.0,124876.0,2.0
2017-03-10,BA,-0.0260582196610737,178.699997,181.899994,181.970001,177.919998,11.66,11.97,12.09,11.46,1.8181818181818183,12.602597402597404,121.4003,-87.5,93.7,1.5766272727272728,7640.0,90.0,100.0,99.2207792207792,117.7502,-87.5,93.8,1.5292233766233767,5384.5993,30.8,100.0,69.92986103896104,44.96955064935065,37.27190649350649,3.54368051948052,5.0759974025974035,281.9508,0.0,26.73,3.6616987012987012,3281.4024,0.0,80.85,42.61561558441559,425.8357,0.0,59.859,5.530333766233766,2903.1334,0.0,77.8,37.703031168831174,3419.9214,17.3227,66.3753,44.41456363636364,84.8383,0.0,7.9663,1.101796103896104,67.1166,0.0,7.3117,0.8716441558441559,3319.7096,6.542999999999998,63.5545,43.11311168831168,458365383.0,7088.0,32446463.0,5952797.181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3850.0,50.0,50.0,50.0,3850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1043.9,-78.2,78.2,13.557142857142857,2107.0,0.0,68.10000000000001,27.363636363636363,2708.0,1.0,117.0,35.16883116883117,1567421763017.0,9843.0,106308719784.0,20356126792.42857,77.0
2017-03-10,CAT,0.015671,92.309998,91.889999,93.099998,90.809998,11.66,11.97,12.09,11.46,27.33333333333333,-6.075,-180.6,-75.0,81.3,-15.05,1200.0,100.0,100.0,100.0,-186.9,-75.0,81.3,-15.575,1122.3,80.7,100.0,93.525,24.380741666666665,31.175266666666666,8.381533333333334,0.7217416666666665,166.2081,0.0,81.0,13.850675,317.1701,0.0,55.8399,26.430841666666666,5.8928,0.0,2.9971,0.4910666666666666,496.4045,5.265,66.5182,41.367041666666665,542.092,17.3227,66.3753,45.17433333333332,1.8118,0.0,1.0304,0.1509833333333333,2.2734,0.0,1.0,0.18945,497.0786,13.1256,54.9362,41.423216666666654,34014612.0,9843.0,20907380.0,2834551.0,0.9048,-0.1088,0.2678,0.0754,1.2505,0.0,0.1657,0.10420833333333332,633.3332,0.0,100.0,52.77776666666666,566.6668,0.0,100.0,47.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3332,0.0,100.0,36.1111,100.0,0.0,50.0,8.333333333333332,159.7,-34.2,59.4,13.308333333333332,204.0,0.0,30.8,17.0,129.0,1.0,23.0,10.75,83485001615.0,9843.0,33391479089.0,6957083467.916667,12.0
2017-03-10,FE,0.000641,31.26,31.209999,31.559998999999998,30.9,11.66,11.97,12.09,11.46,93.66666666666664,40.83333333333332,223.9,74.0,75.0,74.63333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,277.5,88.2,99.9,92.5,35.3284,30.02156666666666,2.43,0.8014666666666665,35.2977,0.0,20.2358,11.7659,78.56,14.0,35.7953,26.186666666666664,0.9178,0.1,0.5007,0.3059333333333333,107.0764,13.8,58.0426,35.69213333333333,151.9786,36.3538,58.7734,50.65953333333332,1.1165,0.0,1.0637,0.3721666666666665,0.0159,0.0,0.0159,0.0053,114.0579,17.7,49.4623,38.0193,386175.0,17271.0,302792.0,128725.0,-0.2065,-0.16399999999999998,0.1215,-0.06883333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,163.1,33.7,74.9,54.36666666666666,35.4,0.0,35.2,11.8,6.0,1.0,3.0,2.0,604677.0,17271.0,445099.0,201559.0,3.0
2017-03-10,GOOG,0.000853774517646233,843.25,843.2800289999999,844.909973,839.5,11.66,11.97,12.09,11.46,2.0973751058425063,18.410838272650302,21848.9971,-93.8,100.0,18.50042091447925,117010.0,90.0,100.0,99.07705334462321,21598.049,-93.8,100.0,18.287933107535984,93894.3942,20.1,100.0,79.50414411515662,49.3814567315834,46.49169669771379,4.322527857747672,5.01610550381033,5869.6911,0.0,48.843,4.970102540220152,58434.0813,0.0,90.559,49.47847696867061,6510.6359999999995,0.0,90.0,5.512816257408977,54874.8475,0.0,90.0,46.46473116003386,60044.10400000001,7.15,87.1,50.841747671464866,2181.3249,0.0,13.6195,1.8470151566469093,2003.6867,0.0,17.2751,1.6966017781541067,58366.6429,0.0,95.9,49.42137417442845,1090679702623.0,5618.0,100000000000.0,923522186.8103305,12.5148,-0.0037,0.0223,0.010596782387806944,54.0335,0.0,0.0964,0.04575232853513971,52926.3905,0.0,100.0,44.81489458086368,65173.6095,0.0,100.0,55.18510541913632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7971.4206,0.0,14.2857,6.749721083827264,6414.2793,0.0,14.2857,5.4312271803556325,20877.6,-86.5,92.7,17.677900084674004,42957.7,0.0,119.4,36.37400508044031,1013188.0,1.0,2579.0,857.9068585944116,486317708876573.0,11555.0,1958050034151.0,411784681521.2303,1181.0
2017-03-10,GT,-0.00393034822937544,35.459998999999996,35.619999,35.82,35.299999,11.66,11.97,12.09,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-10,L,-0.006114,47.200001,47.43,47.43,47.009997999999996,11.66,11.97,12.09,11.46,100.0,38.1,74.6,74.6,74.6,74.6,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,99.5,99.5,99.5,99.5,48.843,35.5278,90.0,0.3413,81.0,81.0,81.0,81.0,31.7131,31.7131,31.7131,31.7131,0.1147,0.1147,0.1147,0.1147,38.253,38.253,38.253,38.253,58.7734,58.7734,58.7734,58.7734,0.0,0.0,0.0,0.0,0.0042,0.0042,0.0042,0.0042,53.0344,53.0344,53.0344,53.0344,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,38.9,38.9,38.9,29.9,29.9,29.9,29.9,15.0,15.0,15.0,15.0,56412101.0,56412101.0,56412101.0,56412101.0,1.0
2017-03-10,MCO,-0.00664775748980673,111.93,112.82,112.940002,111.83000200000001,11.66,11.97,12.09,11.46,61.4,11.4,164.7,0.0,74.9,32.94,490.0,90.0,100.0,98.0,165.0,0.0,75.0,33.0,493.3,93.8,100.0,98.66,47.7653,42.2097,7.32342,0.31564000000000003,53.9761,0.0,40.375,10.79522,144.7153,0.0,46.6827,28.94306,2.8206,0.18600000000000005,2.0241,0.56412,249.4273,30.1103,68.3023,49.885459999999995,255.0227,36.3538,62.7367,51.004540000000006,1.176,0.0,1.0637,0.2352,0.0767,0.0,0.0392,0.015340000000000001,223.6451,19.0,65.199,44.72902,8741806.0,65148.0,7770007.0,1748361.2,-1.4145,-0.35100000000000003,-0.0105,-0.2829,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,83.4,7.1,31.1,16.68,142.1,22.5,38.5,28.42,66.0,2.0,20.0,13.2,18934429.0,952698.0,7980840.0,3786885.8,5.0
2017-03-10,MTD,0.0012309350843964198,486.89999400000005,487.44000199999994,489.920013,483.670013,11.66,11.97,12.09,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-10,NFX,-0.017182,34.310001,34.919998,35.009997999999996,33.98,11.66,11.97,12.09,11.46,33.33333333333333,-18.4,75.0,0.0,75.0,25.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,203.0,40.5,100.0,67.66666666666666,39.32703333333333,30.767666666666663,0.0,0.5495333333333332,0.0,0.0,0.0,0.0,108.9666,26.3666,50.0,36.3222,1.5944,0.042,1.1689,0.5314666666666666,107.1737,8.3567,66.5182,35.724566666666654,150.1388,39.6198,58.7734,50.04626666666666,1.3181,0.0,0.7118,0.43936666666666657,1.433,0.0,0.7696,0.4776666666666666,140.6209,41.5179,49.6407,46.87363333333332,144289.0,33810.0,66112.0,48096.33333333333,0.076,-0.5235,1.123,0.025333333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-31.4,-70.4,23.8,-10.466666666666663,47.7,0.0,27.1,15.9,13.0,1.0,9.0,4.333333333333333,1374415.0,44367.0,909547.0,458138.33333333326,3.0
2017-03-10,NVDA,-0.0007027406816308981,99.120003,99.610001,100.089996,98.379997,11.66,11.97,12.09,11.46,2.286666666666666,13.023333333333332,1542.9999,-87.6,93.8,10.286666,14990.0,90.0,100.0,99.93333333333332,1348.6497,-87.5,93.8,8.990998,13224.5985,28.0,100.0,88.16399,41.400868,41.414734666666654,3.9287,2.781544,769.5557,0.0,50.0,5.130371333333333,6543.5411,0.0,77.0,43.62360733333333,423.4694,0.0,13.851,2.823129333333333,6010.1681,0.0,71.5086,40.06778733333333,7553.9336,15.8318,75.4267,50.35955733333333,100.59200000000001,0.0,2.1451,0.6706133333333332,94.1148,0.0,3.6,0.627432,7309.0844,0.0,74.941,48.72722933333333,18597951896.0,8730.0,16666666666.0,123986345.97333331,-1.5231,-0.0438,0.0526,-0.010154,15.1474,0.0,0.2911,0.10098266666666664,8170.95,0.0,100.0,54.473,6829.05,0.0,100.0,45.527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1442.8557,0.0,28.5714,9.619038,871.4277,0.0,14.2857,5.809518,2595.8,-37.2,86.7,17.30533333333333,4994.1,0.0,71.0,33.294000000000004,8660.0,1.0,243.0,57.73333333333333,1717839363100.0,9843.0,118392473150.0,11452262420.666664,150.0
2017-03-10,PFE,0.0,34.110001000000004,34.139998999999996,34.32,34.0,11.66,11.97,12.09,11.46,75.0,12.675,1.0,0.0,1.0,0.25,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,397.4,98.0,100.0,99.35,26.077175,40.4761,1.274475,0.32935,17.0945,0.2369,7.5763,4.273625,113.3495,4.8831,42.534,28.337375,1.0162,0.042,0.3364,0.25405,185.543,22.7571,66.5182,46.38575,216.1837,41.7855,58.7734,54.045925,0.0529,0.0,0.0528,0.013225,0.0299,0.0,0.0159,0.007475,191.1549,42.4185,53.0344,47.788725,1800123.0,17271.0,1650628.0,450030.75,0.1031,0.009000000000000001,0.0523,0.025775,0.2018,0.0,0.0836,0.05045,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,57.1,10.0,19.6,14.275,102.3,0.0,46.1,25.575,54.0,1.0,23.0,13.5,9396885.0,1040934.0,3361297.0,2349221.25,4.0
2017-03-10,TROW,0.0018252878148654601,71.349998,71.220001,71.559998,70.989998,11.66,11.97,12.09,11.46,59.0,44.5,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,60.3,60.3,60.3,60.3,6.282,36.3468,0.0,0.0,0.0,0.0,0.0,0.0,16.1525,16.1525,16.1525,16.1525,0.0,0.0,0.0,0.0,42.6434,42.6434,42.6434,42.6434,57.273,57.273,57.273,57.273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.0497,60.0497,60.0497,60.0497,76167.0,76167.0,76167.0,76167.0,0.1247,0.1247,0.1247,0.1247,0.1413,0.1413,0.1413,0.1413,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,31.8,31.8,31.8,31.8,18.0,18.0,18.0,18.0,2.0,2.0,2.0,2.0,160066.0,160066.0,160066.0,160066.0,1.0
2017-03-10,TSS,0.00771778786173427,54.950001,54.419998,55.099998,54.419998,11.66,11.97,12.09,11.46,100.0,19.0,19.0,19.0,19.0,19.0,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,60.7,60.7,60.7,60.7,32.5692,70.4211,45.3741,0.1901,47.5264,47.5264,47.5264,47.5264,27.8501,27.8501,27.8501,27.8501,0.1973,0.1973,0.1973,0.1973,68.3023,68.3023,68.3023,68.3023,62.7367,62.7367,62.7367,62.7367,0.0408,0.0408,0.0408,0.0408,0.0274,0.0274,0.0274,0.0274,65.199,65.199,65.199,65.199,389135.0,389135.0,389135.0,389135.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.8,8.8,8.8,8.8,12.8,12.8,12.8,12.8,4.0,4.0,4.0,4.0,729578.0,729578.0,729578.0,729578.0,1.0
2017-03-10,UAL,-0.0019355730143627602,72.339996,72.33000200000001,73.199997,71.639999,11.66,11.97,12.09,11.46,33.8,19.18,185.6,6.2,74.4,37.12,490.0,90.0,100.0,98.0,198.27,18.07,75.0,39.654,294.5999,43.4,100.0,58.91998,22.987820000000003,28.0222,5.6085199999999995,0.1087,38.3198,0.0,23.9237,7.66396,86.4666,0.0,35.782,17.29332,0.375,0.0,0.2761,0.075,194.144,25.3353,55.6124,38.8288,211.3646,17.3227,62.7367,42.27292,0.9722,0.0,0.9116,0.19444,0.8633,0.0,0.7448,0.17265999999999998,215.81599999999997,7.866,65.199,43.1632,230888715.0,9843.0,230414746.0,46177743.0,-0.1386,-0.4735,0.4588,-0.027719999999999998,0.9924,0.0,0.6313,0.19848,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,107.1,-4.7,55.9,21.42,13.0,0.0,13.0,2.6,8.0,1.0,4.0,1.6,231008171.0,9843.0,230414746.0,46201634.2,5.0
2017-03-10,UNH,0.009321974935541771,169.979996,168.419998,170.0,168.059998,11.66,11.97,12.09,11.46,19.875,22.15,203.6,-26.0,75.0,25.45,800.0,100.0,100.0,100.0,214.4497,-26.0,75.0,26.8062125,690.6,34.8,100.0,86.325,31.3653125,27.75395,7.381125,12.5835125,57.9514,0.0,45.0,7.243925,272.5641,1.134,49.0001,34.0705125,119.5069,0.0,100.0,14.9383625,280.6123,0.0,66.5182,35.0765375,341.6374,17.3227,58.7734,42.704675,0.3611,0.0,0.2172,0.0451375,0.621,0.0,0.3342,0.077625,338.1103,13.1256,54.9362,42.2637875,11223681.0,9843.0,7770007.0,1402960.125,0.4794,-0.227,0.3758,0.059925,1.0548,0.0,0.5274,0.13185,333.3334,0.0,100.0,41.666675,466.6666,0.0,100.0,58.333325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,20.833325,166.6666,0.0,100.0,20.833325,234.4,-51.8,65.0,29.3,71.6,0.0,38.5,8.95,53.0,1.0,22.0,6.625,17797637.0,9843.0,7980840.0,2224704.625,8.0
2017-03-13,AAPL,0.0032409999999999995,139.199997,138.850006,139.429993,138.820007,11.35,12.16,12.23,11.29,42.2,15.604000000000001,663.6,-74.8,79.2,13.272,4960.0,90.0,100.0,99.2,663.93,-75.0,79.2,13.2786,4163.1997,40.6,100.0,83.263994,39.852140000000006,37.85118,1.579094,0.692796,122.2374,0.0,8.6609,2.444748,2093.1483,0.0,67.9479,41.862966,38.8879,0.0,4.8602,0.777758,2128.1134,0.0,78.0735,42.562267999999996,2619.7849,17.3227,75.4267,52.395697999999996,14.3107,0.0,2.1928,0.28621399999999997,11.5937,0.0,1.2829,0.23187399999999997,2438.7621,7.866,73.6499,48.775242,33895358303.0,9843.0,16666666666.0,677907166.06,0.4375,-0.0388,0.0576,0.00875,1.1543,0.0,0.1278,0.023086000000000002,2979.0478,0.0,100.0,59.58095600000001,2020.9522,0.0,100.0,40.419044,697.6199,0.0,50.0,13.952398,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.000002,16.6667,0.0,16.6667,0.333334,762.9,-74.9,84.1,15.258,1390.9,0.0,54.7,27.818,1915.0,1.0,356.0,38.3,481859761184.0,9843.0,289903019042.0,9637195223.68,50.0
2017-03-13,ABC,0.00225323338771433,89.139999,88.760002,89.25,88.220001,11.35,12.16,12.23,11.29,75.33333333333333,27.43333333333333,181.1,-74.5,75.2,20.122222222222227,890.0,90.0,100.0,98.88888888888891,181.4,-75.0,75.0,20.155555555555555,691.6999,48.6999,99.0,76.85554444444446,34.1231,44.33617777777778,6.435577777777778,0.7561111111111111,121.7223,0.0,55.2342,13.5247,328.6725,8.5392,50.0,36.519166666666656,6.5621,0.0,1.5686,0.7291222222222222,412.246,12.4,62.3302,45.80511111111111,469.2852,20.4,62.7367,52.1428,1.8989,0.0,1.0637,0.2109888888888889,0.6423,0.0,0.5442,0.07136666666666666,417.0098,15.5,65.199,46.33442222222222,28714172.0,17271.0,25000000.0,3190463.5555555555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,202.4,-36.6,60.5,22.488888888888887,191.9,0.0,43.9,21.322222222222226,30.0,1.0,8.0,3.333333333333333,32464452.0,290891.0,25000000.0,3607161.3333333326,9.0
2017-03-13,ALL,0.00219860746798806,82.099998,81.870003,82.129997,81.720001,11.35,12.16,12.23,11.29,60.71428571428571,3.2571428571428567,-118.1,-81.6,44.2,-16.871428571428574,690.0,90.0,100.0,98.57142857142857,-111.1,-87.5,50.0,-15.871428571428574,524.3999,36.3,100.0,74.91427142857141,14.657871428571427,28.17337142857143,3.8981571428571433,0.2647,44.9406,0.0,17.0822,6.4200857142857135,108.42200000000001,0.0,40.3562,15.48885714285714,1.9357,0.0,0.9315,0.27652857142857146,167.7859,0.0,58.0426,23.969414285714286,330.5325,17.5961,62.7367,47.21892857142856,1.1081,0.0408,0.3139,0.1583,0.39799999999999996,0.0,0.3155,0.05685714285714285,331.8747,19.5052,65.199,47.41067142857143,8735666.0,17271.0,7770007.0,1247952.2857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9,-42.0,53.6,21.414285714285715,79.0,0.0,36.7,11.285714285714285,38.0,1.0,26.0,5.428571428571429,16685053096.0,61204.0,16674436673.0,2383579013.7142854,7.0
2017-03-13,AMZN,0.00208972839875265,854.590027,851.7700199999999,855.6900019999999,851.7100220000001,11.35,12.16,12.23,11.29,46.055555555555564,12.366666666666665,139.0999,-84.3999,91.8,3.863886111111112,3540.0,90.0,100.0,98.33333333333331,141.5501,-84.3999,91.7,3.9319472222222234,3254.1,44.3,100.0,90.39166666666664,33.20274722222222,39.559766666666654,3.468802777777777,0.9582138888888891,233.3522,0.0,20.5891,6.482005555555557,1278.5099,0.0,51.9633,35.51416388888889,35.4082,0.0,8.0825,0.9835611111111112,1588.1134,0.0,68.3023,44.114261111111105,1838.8412,17.3227,62.8459,51.078922222222225,11.0209,0.0,1.2729,0.3061361111111111,5.4125,0.0,1.1682,0.15034722222222222,1609.3184,15.5,65.199,44.70328888888889,4451904770.0,9843.0,2173913043.0,123664021.38888888,0.8422,-0.2135,0.0461,0.023394444444444447,2.4129,0.0,0.1006,0.067025,1366.6658,0.0,100.0,37.962938888888885,2233.3342,0.0,100.0,62.037061111111115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3326,0.0,33.3333,20.37035,100.0,0.0,100.0,2.7777777777777777,371.2,-33.4,91.8,10.311111111111114,886.3,0.0,42.8,24.619444444444447,1645.0,1.0,348.0,45.69444444444446,353183517006.0,9843.0,228339806636.0,9810653250.166666,36.0
2017-03-13,APH,0.00865370999159332,71.389999,70.489998,71.41999799999999,70.290001,11.35,12.16,12.23,11.29,69.66666666666666,-0.1888888888888889,-112.4001,-73.7,85.3999,-12.4889,890.0,90.0,100.0,98.88888888888891,-114.5001,-75.0,85.3999,-12.722233333333332,749.4,38.1,100.0,83.26666666666667,34.90517777777778,34.68217777777778,2.2796444444444446,0.2417444444444445,105.3295,0.0,81.0,11.703277777777775,258.211,5.4270000000000005,50.0,28.69011111111111,2.439,0.0,0.7088,0.271,292.6812,12.4,47.2337,32.52013333333333,456.9894,32.2919,62.7367,50.7766,1.5757,0.0,1.0637,0.17507777777777778,0.0977,0.0,0.0274,0.010855555555555556,424.2319,19.0,65.199,47.13687777777778,2383129.0,61204.0,469206.0,264792.11111111107,4.4127,-0.4813,1.3507,0.4903,2.2127,0.0,0.931,0.24585555555555555,650.0,0.0,100.0,72.2222222222222,250.0,0.0,100.0,27.777777777777768,266.6666,0.0,100.0,29.629622222222217,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,29.629622222222217,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,583.3334,0.0,100.0,64.81482222222222,150.0,0.0,100.0,16.666666666666664,25.4,-37.4,88.6,2.8222222222222224,100.7,0.0,39.7,11.188888888888886,20.0,1.0,6.0,2.2222222222222223,3597118.0,61204.0,858341.0,399679.7777777778,9.0
2017-03-13,BA,0.00778950648477039,179.050003,177.16000400000001,179.190002,177.070007,11.35,12.16,12.23,11.29,8.269841269841269,17.577777777777776,2513.7999,-87.5,93.4,19.95079285714285,12350.0,90.0,100.0,98.015873015873,2607.2495,-87.5,93.8,20.692456349206353,9765.3994,24.4,100.0,77.50316984126985,46.725787301587296,43.59641587301587,3.3730063492063485,2.9564222222222223,486.3103,0.0,60.3,3.8596055555555564,6000.5839,0.0,91.0,47.62368174603175,426.6943,0.0,68.1564,3.3864626984126986,5290.0830000000005,0.0,74.0,41.984785714285714,6212.6483,0.0,75.4267,49.30673253968254,127.7831,0.0,7.8765,1.0141515873015872,85.74600000000001,0.0,7.0339,0.6805238095238095,6017.2761,0.0,73.6499,47.75615952380952,53645915437.0,7356.0,16666666666.0,425761233.62698406,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6300.0,50.0,50.0,50.0,6300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1789.5,-87.5,87.1,14.202380952380953,4085.0,0.0,74.5,32.420634920634924,6411.0,1.0,290.0,50.88095238095239,4224430546601.0,9843.0,138562602979.0,33527226560.3254,126.0
2017-03-13,CAT,-0.022608,92.639999,93.33000200000001,93.529999,92.260002,11.35,12.16,12.23,11.29,40.22222222222222,15.366666666666665,346.9,-87.1,75.0,12.848148148148146,2700.0,100.0,100.0,100.0,335.8,-87.5,75.0,12.437037037037035,2373.1,45.9,100.0,87.8925925925926,30.83558148148148,40.006514814814814,3.153562962962963,1.7626555555555556,206.4763,0.0,25.2714,7.64727037037037,911.5056,0.0,55.8399,33.75946666666666,42.2836,0.0,14.3316,1.5660592592592593,1277.5233,0.0,68.3023,47.31567777777778,1430.477,17.3227,67.7519,52.98062962962962,5.3499,0.0,0.8106,0.19814444444444446,2.5357,0.0,0.6693,0.0939148148148148,1348.6877,29.497,65.199,49.9513962962963,152713559.0,6381.0,85324232.0,5656057.740740743,1.3823,-0.126,0.4133,0.051196296296296295,2.0199,0.0,0.1657,0.0748111111111111,1099.9996,0.0,100.0,40.74072592592593,1600.0004,0.0,100.0,59.2592740740741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,599.9996,0.0,100.0,22.222207407407407,200.0,0.0,100.0,7.4074074074074066,416.7,-7.5,75.0,15.433333333333332,615.6,0.0,44.2,22.8,381.0,1.0,34.0,14.111111111111114,490092743.0,9843.0,133993415.0,18151583.074074075,27.0
2017-03-13,FE,-0.006084,31.1,31.23,31.450001,30.93,11.35,12.16,12.23,11.29,28.25,24.3625,212.3,0.0,75.0,26.5375,770.0,90.0,100.0,96.25,212.5,0.0,75.0,26.5625,779.4,93.8,100.0,97.425,46.274225,48.3238875,5.9787125,0.5861,57.806000000000004,0.0,42.7441,7.22575,354.3364,28.7647,50.0,44.29205,4.7606,0.0,1.7096,0.595075,408.8551,30.3303,66.5182,51.1068875,394.5543,32.8385,61.8857,49.3192875,1.9302,0.0,1.1371,0.241275,1.6746,0.0,1.069,0.209325,378.023,34.7879,61.7831,47.252875,2135594.0,24729.0,1469766.0,266949.25,0.1592,-0.2183,0.1215,0.0199,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,100.0,0.0,100.0,12.5,223.0,0.0,76.1,27.875,76.39999999999998,0.0,33.7,9.55,22.0,1.0,6.0,2.75,16698360507.0,24729.0,16689178731.0,2087295063.375,8.0
2017-03-13,GOOG,-0.000426522511848271,845.5399779999999,844.0,848.6849980000001,843.25,11.35,12.16,12.23,11.29,3.165211062590976,21.144759825327515,27780.4973,-93.8,100.0,20.218702547307128,135650.0,90.0,100.0,98.72634643377,27711.0178,-93.8,100.0,20.16813522561863,108854.6872,21.9,100.0,79.22466317321688,48.386141775836975,45.188207787481815,3.6813818049490536,4.412794832605531,5920.8066,0.0,38.1447,4.309175109170305,65883.9342,2.0,88.1,47.950461572052404,7088.9911,0.0,100.0,5.1593821688500725,60318.7257,0.0,94.0,43.90009148471616,66463.4082,0.0,87.1,48.37220393013101,1964.4421,0.0,10.7898,1.429724963609898,1668.7349,0.0,8.6326,1.2145086608442504,64642.8282,0.0,94.0,47.04718209606986,623255086343.0,5094.0,100000000000.0,453606321.9381368,13.3596,-0.0037,0.0223,0.009723144104803492,58.0222,0.0,0.0964,0.042228675400291134,62508.2926,0.0,100.0,45.493662736535676,74891.7074,0.0,100.0,54.506337263464324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8657.1342,0.0,14.2857,6.300679912663756,6271.4223,0.0,14.2857,4.564353930131005,33109.3,-92.3,91.7,24.097016011644836,53719.10000000001,0.0,79.2,39.09687045123726,1385086.0,1.0,3188.0,1008.0684133915577,618331028698511.0,9843.0,2080393993841.0,450022582750.0081,1374.0
2017-03-13,GT,0.00704622322435178,35.799999,35.48,36.099998,35.48,11.35,12.16,12.23,11.29,58.33333333333332,-27.3,-71.9,-87.6,15.7,-23.96666666666666,300.0,100.0,100.0,100.0,-71.7,-87.5,15.8,-23.9,144.8,40.8,55.0,48.26666666666666,28.087966666666667,41.91303333333333,3.445733333333333,0.3044333333333333,14.2614,0.0,14.2614,4.7538,74.7833,0.0,50.0,24.927766666666667,0.9508,0.1435,0.5234,0.3169333333333333,109.4371,21.5078,45.2086,36.479033333333334,158.5332,45.8116,62.7367,52.8444,0.3094,0.0408,0.2163,0.10313333333333333,0.0792,0.0,0.0518,0.0264,163.268,46.5706,65.199,54.42266666666666,1413099.0,61204.0,962760.0,471033.0,0.7097,-0.6059,0.9238,0.2365666666666666,0.7159,0.0,0.6831,0.2386333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-101.6,-87.6,-1.3,-33.86666666666666,36.9,0.0,36.9,12.3,6.0,1.0,3.0,2.0,26506157.0,61204.0,25417045.0,8835385.666666664,3.0
2017-03-13,L,-0.0036060000000000003,47.150002,47.139998999999996,47.279999,47.040001000000004,11.35,12.16,12.23,11.29,59.0,39.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.7,50.7,50.7,50.7,0.0,29.6688,0.0,0.087,0.0,0.0,0.0,0.0,45.36,45.36,45.36,45.36,0.0181,0.0181,0.0181,0.0181,44.5429,44.5429,44.5429,44.5429,54.6385,54.6385,54.6385,54.6385,0.0779,0.0779,0.0779,0.0779,0.0,0.0,0.0,0.0,37.6535,37.6535,37.6535,37.6535,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,39.9,39.9,39.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-03-13,MCO,-0.000624609618988026,112.150002,112.07,112.5,111.449997,11.35,12.16,12.23,11.29,61.0,-10.75,-74.3,-74.3,0.0,-18.575,400.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-18.75,380.0,80.0,100.0,95.0,38.623525,41.909475,13.82575,0.143725,56.93600000000001,0.0,40.375,14.234000000000002,121.4276,24.9696,37.6941,30.3569,0.3923,0.0,0.3414,0.098075,197.2459,34.1106,58.6845,49.311475,214.8967,46.8651,57.273,53.724175,0.1763,0.0,0.0786,0.044075,0.086,0.0,0.0697,0.0215,175.8162,39.6007,49.8239,43.95405,236193.0,10979.0,83899.0,59048.25,-1.0816,-0.35100000000000003,-0.0286,-0.2704,1.3064,0.2534,0.35100000000000003,0.3266,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,183.3333,33.3333,50.0,45.833325,1.5,-23.0,9.4,0.375,76.5,0.0,26.9,19.125,67.0,1.0,23.0,16.75,10818337.0,65148.0,3619682.0,2704584.25,4.0
2017-03-13,MTD,-0.00624952656289279,485.450012,488.040009,488.85000599999995,483.799988,11.35,12.16,12.23,11.29,59.0,36.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,41.5068,0.0,0.1341,0.0,0.0,0.0,0.0,43.1337,43.1337,43.1337,43.1337,0.0,0.0,0.0,0.0,58.6845,58.6845,58.6845,58.6845,57.273,57.273,57.273,57.273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.3623,43.3623,43.3623,43.3623,76167.0,76167.0,76167.0,76167.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.9,36.9,36.9,36.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-03-13,NFX,-0.013112,34.509997999999996,34.32,34.779999,34.139998999999996,11.35,12.16,12.23,11.29,0.0,3.75,-33.0,-74.8,41.8,-16.5,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,136.2,55.7,80.5,68.1,25.0,39.42765,0.0,1.38365,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,3.0246,0.4855,2.5391,1.5123,82.4653,36.7392,45.7261,41.23265,75.9288,32.4307,43.4981,37.9644,0.6693,0.1635,0.5058,0.33465,0.4349,0.0,0.4349,0.21745,75.9396,29.7717,46.1679,37.9698,29494.0,11064.0,18430.0,14747.0,0.2627,-0.0743,0.337,0.13135,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,7.5,-18.0,25.5,3.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,29494.0,11064.0,18430.0,14747.0,2.0
2017-03-13,NVDA,0.0284308014021417,101.849998,99.540001,102.25,99.510002,11.35,12.16,12.23,11.29,10.33333333333333,6.045,316.3001,-87.5,93.8,2.6358341666666667,11890.0,90.0,100.0,99.08333333333331,351.6501,-87.5,93.8,2.9304175,10543.6994,32.6,100.0,87.86416166666666,43.80384666666666,35.013642499999996,2.518018333333333,3.150420833333333,452.1168,0.0,33.0,3.76764,5304.7142,6.0,78.8736,44.20595166666666,424.3223,0.0,19.292,3.5360191666666667,4489.8389,0.0,89.3,37.41532416666666,5879.7074,15.8318,75.4267,48.99756166666666,69.041,0.0,2.1928,0.5753416666666666,57.3368,0.0,6.8282,0.4778066666666666,5401.3096,15.0,73.6499,45.01091333333333,17823709952.0,7052.0,16666666666.0,148530916.26666668,-0.3067,-0.1463,0.0526,-0.0025558333333333327,8.2201,0.0,0.314,0.06850083333333333,6892.3798,0.0,100.0,57.43649833333333,5107.6202,0.0,100.0,42.56350166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,33.3333,5.952375,404.7616,0.0,16.6667,3.373013333333333,1024.2,-87.3,83.2,8.535,3604.8,0.0,61.4,30.04,7262.0,1.0,286.0,60.51666666666666,1341662600132.0,17271.0,125276866225.0,11180521667.766666,120.0
2017-03-13,PFE,-0.003515,34.110001000000004,34.139998999999996,34.150002,33.91,11.35,12.16,12.23,11.29,43.42857142857143,19.119047619047613,495.6998,-43.8,87.4,23.604752380952377,2090.0,90.0,100.0,99.5238095238095,573.5,-43.8,87.5,27.309523809523807,1637.9,37.7,100.0,77.9952380952381,23.476742857142852,38.37316190476191,6.061866666666666,0.9223095238095238,176.8424,0.0,25.3208,8.421066666666666,601.4993,0.0,45.7954,28.642823809523808,11.4498,0.0,2.3663,0.5452285714285714,945.7625,6.1789999999999985,66.5182,45.03630952380952,1049.9364,17.3227,66.3753,49.996971428571435,2.9479,0.0,1.9683,0.1403761904761905,2.1325,0.0,1.3122,0.10154761904761904,1010.0624,13.1256,63.5545,48.098209523809516,108417538.0,9843.0,60569351.0,5162739.904761905,0.4227,-0.0889,0.1118,0.02012857142857143,1.3295,0.0,0.1851,0.06330952380952383,1300.0,0.0,100.0,61.904761904761905,800.0,0.0,100.0,38.095238095238095,50.0,0.0,25.0,2.380952380952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,4.761904761904762,364.4,-52.8,84.3,17.352380952380955,264.1,0.0,30.1,12.576190476190474,266.0,1.0,32.0,12.666666666666664,243052299.0,9843.0,60569351.0,11573919.0,21.0
2017-03-13,TROW,-0.0047651858378468,71.900002,71.349998,72.08000200000001,71.230003,11.35,12.16,12.23,11.29,63.66666666666666,32.455555555555556,463.3999,-20.2,91.7,51.48887777777777,900.0,100.0,100.0,100.0,471.4,-20.3,91.7,52.37777777777778,824.9999,84.6,100.0,91.66665555555555,32.4124,23.54835555555556,7.6721111111111115,0.13695555555555555,163.6294,0.0,40.5,18.18104444444445,274.6717,0.0,50.0,30.51907777777777,2.0571,0.0,0.7014,0.22856666666666664,292.7647,2.5,62.3302,32.52941111111111,485.7668,36.3538,62.5503,53.97408888888889,2.6092,0.0,1.0637,0.2899111111111111,0.0042,0.0,0.0042,0.0004666666666666666,392.9927,17.7,59.1231,43.66585555555557,32539358.0,26672.0,31308703.0,3615484.222222223,-0.8993,-0.29,0.445,-0.09992222222222223,0.9537,0.0,0.2708,0.10596666666666664,249.9999,0.0,100.0,27.77776666666666,650.0001,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9999,0.0,100.0,27.77776666666666,600.0001,0.0,100.0,66.66667777777778,323.6,1.1,70.6,35.95555555555556,100.3,0.0,54.90000000000001,11.144444444444444,21.0,1.0,6.0,2.333333333333333,33799216.0,26672.0,31308703.0,3755468.444444445,9.0
2017-03-13,TSS,-0.00510574398249464,54.740002000000004,54.84,54.98,54.57,11.35,12.16,12.23,11.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-13,UAL,-0.038925127055683004,69.849998,72.190002,72.699997,69.660004,11.35,12.16,12.23,11.29,0.0,-3.525,-12.5,-12.5,25.0,-3.125,390.0,90.0,100.0,97.5,-12.5,-12.5,25.0,-3.125,357.1,57.1,100.0,89.275,28.83525,49.840425,0.0,3.1737,0.0,0.0,0.0,0.0,116.9659,0.0,50.0,29.241475,3.6414,0.0,2.2263,0.91035,233.26,48.2494,67.0,58.315,212.2295,49.3415,61.0235,53.057375,2.4344,0.133,1.154,0.6086,6.4961,0.133,5.4,1.624025,182.9048,28.8,56.1979,45.7262,354862029.0,217181.0,349650349.0,88715507.25,0.4642,0.115,0.1164,0.11605,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-38.2,-12.5,-0.7,-9.55,34.2,0.0,34.2,8.55,8.0,1.0,3.0,2.0,1055336790.0,4087066.0,351731845.0,263834197.5,4.0
2017-03-13,UNH,-0.0019412964897552699,170.21000700000002,169.990005,170.929993,169.550003,11.35,12.16,12.23,11.29,68.61538461538461,55.75384615384615,868.8,4.2,87.4,66.83076923076922,1300.0,100.0,100.0,100.0,916.7,4.2,87.5,70.51538461538463,1172.3,53.8,100.0,90.17692307692309,38.8411,38.161992307692316,6.435307692307693,0.2510307692307692,92.5039,0.0,21.7699,7.115684615384616,402.6727,0.0,53.1337,30.97482307692308,5.5333,0.0,2.0241,0.4256384615384615,648.7019,10.05,66.5182,49.90014615384615,646.852,17.3227,58.7734,49.75784615384615,2.9707,0.0,1.0637,0.2285153846153846,0.7340000000000001,0.0,0.6634,0.05646153846153847,565.9937,15.5,66.97399999999999,43.537976923076926,1433345.0,9843.0,302792.0,110257.30769230767,2.7551,-0.227,0.2651,0.21193076923076928,5.8014,0.0,0.5274,0.44626153846153854,833.3337,0.0,100.0,64.10259230769232,466.6663,0.0,100.0,35.89740769230769,366.6663,0.0,33.3333,28.2051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,28.2051,466.6663,0.0,100.0,35.89740769230769,711.0,4.4,63.0,54.69230769230769,143.5,0.0,13.4,11.038461538461537,310.0,1.0,33.0,23.84615384615385,32697345.0,9843.0,3561849.0,2515180.384615385,13.0
2017-03-14,AAPL,0.00079,138.990005,139.300003,139.649994,138.83999599999999,12.3,11.39,12.54,11.28,24.264705882352942,20.18823529411765,360.8999,-75.0,91.7,10.614702941176473,3380.0,90.0,100.0,99.41176470588236,377.9,-75.0,91.7,11.114705882352943,2597.1999,39.8,100.0,76.38823235294117,38.612141176470594,33.08123235294118,2.997676470588236,1.5332647058823528,156.5458,0.0,19.4833,4.604288235294118,1451.3244,0.0,81.9,42.68601176470588,89.541,0.0,18.0,2.633558823529412,1455.6694,0.0,69.3591,42.81380588235295,1747.8385,17.3227,75.4267,51.40701470588235,31.0876,0.0,4.3872,0.9143411764705882,21.2074,0.0,3.6764,0.6237470588235294,1435.0563,13.1256,73.6499,42.207538235294116,50099549463.0,9843.0,16666666666.0,1473516160.6764705,0.3741,-0.0106,0.0576,0.011002941176470587,0.8266,0.0,0.1107,0.024311764705882352,1930.0001,0.0,100.0,56.7647088235294,1469.9999,0.0,100.0,43.235291176470575,454.7624,0.0,50.0,13.375364705882351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.9607882352941173,0.0,0.0,0.0,0.0,559.9,-74.6,81.3,16.467647058823527,686.0,0.0,61.1,20.176470588235293,879.0,1.0,93.0,25.85294117647059,306183605305.0,9843.0,33358450268.0,9005400156.029411,34.0
2017-03-14,ABC,-0.00123652204627378,88.809998,88.959999,89.199997,88.040001,12.3,11.39,12.54,11.28,59.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.4,89.4,89.4,89.4,3.76,28.8599,0.0,0.4382,0.0,0.0,0.0,0.0,39.5563,39.5563,39.5563,39.5563,0.5501,0.5501,0.5501,0.5501,33.3439,33.3439,33.3439,33.3439,57.273,57.273,57.273,57.273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.6007,39.6007,39.6007,39.6007,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.8,53.8,53.8,53.8,29.9,29.9,29.9,29.9,5.0,5.0,5.0,5.0,1396936.0,1396936.0,1396936.0,1396936.0,1.0
2017-03-14,ALL,-0.00012190127525035801,82.18,82.050003,82.309998,81.83000200000001,12.3,11.39,12.54,11.28,48.0,6.2666666666666675,-149.2,-86.7,87.5,-24.866666666666664,580.0,90.0,100.0,96.66666666666664,-150.0,-87.5,87.5,-25.0,476.2,44.6,100.0,79.36666666666666,18.332733333333326,23.01695,0.0,0.01725,1.3344,0.0,1.3344,0.2224,132.3049,0.0,50.0,22.050816666666666,0.0122,0.0,0.0122,0.0020333333333333327,108.4456,0.0,47.2337,18.074266666666666,214.1525,13.6411,49.9849,35.69208333333333,1.5749,0.0,1.0637,0.2624833333333333,0.081,0.0,0.081,0.0135,214.305,11.5417,51.4984,35.7175,841779.0,9843.0,322837.0,140296.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.9,-28.0,42.1,13.15,117.6,0.0,49.5,19.6,52.0,1.0,39.0,8.666666666666666,166039809.0,9843.0,164688397.0,27673301.5,6.0
2017-03-14,AMZN,0.0009138644613277961,852.5300289999999,853.5499880000001,853.75,847.5499880000001,12.3,11.39,12.54,11.28,53.66666666666666,10.966666666666665,149.1,0.0,74.6,16.566666666666666,890.0,90.0,100.0,98.88888888888891,135.47,0.0,75.0,15.052222222222223,809.5,68.0,99.9,89.94444444444444,32.618411111111115,39.027766666666665,3.458966666666667,0.3097666666666666,76.5738,0.0,15.3144,8.5082,339.588,6.48,48.2488,37.732,3.0237,0.0,1.1227,0.3359666666666666,396.2598,0.0,68.3023,44.02886666666666,475.0701,17.3227,62.7367,52.78556666666666,0.4779,0.0,0.3721,0.0531,1.2355,0.0,1.1682,0.13727777777777778,521.9522,52.8462,66.97399999999999,57.99468888888888,13804806.0,9843.0,8851124.0,1533867.333333333,0.3036,-0.011,0.0461,0.03373333333333333,0.6049,0.0,0.1006,0.06721111111111111,349.9998,0.0,100.0,38.888866666666665,550.0002,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,191.7,1.6,50.7,21.3,190.3,0.0,37.8,21.14444444444445,225.0,1.0,43.0,25.0,22574238768.0,9843.0,22462327359.0,2508248752.0,9.0
2017-03-14,APH,0.00253165970553204,70.949997,71.099998,71.18,70.690002,12.3,11.39,12.54,11.28,63.14285714285714,-1.7142857142857144,7.8,-36.8,81.2,1.114285714285714,690.0,90.0,100.0,98.57142857142857,6.6,-37.5,81.3,0.9428571428571428,505.9,38.1,100.0,72.2714285714286,33.17171428571429,27.101757142857146,15.512857142857142,0.17011428571428572,133.5461,0.0,81.0,19.07801428571429,179.7298,12.0638,37.4216,25.675685714285716,2.2256,0.0,1.1218,0.31794285714285714,228.4385,10.3716,58.0426,32.63407142857143,381.5595,46.8651,56.8514,54.5085,0.387,0.0,0.1051,0.055285714285714285,0.1579,0.0,0.0973,0.022557142857142852,311.4634,37.6535,51.9937,44.49477142857143,2154035.0,10979.0,1744743.0,307719.2857142857,1.5513,-0.2278,0.7812,0.2216142857142857,2.9141,0.0,0.931,0.4163,550.0,50.0,100.0,78.57142857142857,150.0,0.0,50.0,21.428571428571427,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,383.3334,0.0,100.0,54.76191428571429,150.0,0.0,50.0,21.428571428571427,3.8,-37.0,34.1,0.5428571428571429,56.4,0.0,27.0,8.057142857142857,27.0,1.0,8.0,3.8571428571428568,4799489.0,367940.0,1744743.0,685641.2857142857,7.0
2017-03-14,BA,0.00257649276372507,178.729996,178.53999299999998,179.690002,177.71000700000002,12.3,11.39,12.54,11.28,5.801369863013696,20.57397260273973,2677.4999,-87.5,91.7,18.339040410958905,14540.0,90.0,100.0,99.58904109589041,2628.8993,-87.5,91.7,18.006159589041093,12111.1998,32.4,100.0,82.95342328767123,49.729217123287675,40.68739246575342,3.4205890410958903,1.470796575342466,498.5106,0.0,25.8531,3.4144561643835623,7363.0516,11.03,96.0,50.431860273972596,318.0152,0.0,29.9612,2.178186301369863,6050.9778,0.0,77.8,41.44505342465754,7481.2298,18.482,75.4267,51.2413,113.2313,0.0,5.4898,0.7755568493150686,91.868,0.0,4.5025,0.6292328767123287,7194.9508,0.0,79.0,49.280484931506855,72768693672.0,17271.0,16666666666.0,498415710.08219177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7300.0,50.0,50.0,50.0,7300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3729.5,-75.0,79.2,25.544520547945204,4839.9,0.0,91.4,33.15,7255.0,1.0,178.0,49.69178082191781,5524447608320.0,34413.0,129761952244.0,37838682248.76712,146.0
2017-03-14,CAT,0.012607,91.860001,91.220001,92.0,90.620003,12.3,11.39,12.54,11.28,71.42857142857143,27.9,8.0,0.0,8.0,1.1428571428571428,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.2,24.2,100.0,71.45714285714286,40.54638571428571,32.287328571428574,3.0217714285714288,0.22542857142857145,67.945,0.0,25.2714,9.706428571428573,146.9215,0.0,44.3066,20.988785714285715,5.1387,0.0,2.187,0.7341,308.9644,0.0,62.3302,44.13777142857143,322.4035,17.3227,62.5503,46.05764285714285,2.2694,0.0,1.0637,0.3242,0.0492,0.0,0.0239,0.007028571428571429,283.8746,17.7,59.3571,40.553514285714286,741789.0,9843.0,302792.0,105969.85714285713,0.2579,-0.1734,0.0887,0.036842857142857136,0.8285,0.0,0.1657,0.11835714285714286,166.6665,0.0,33.3333,23.8095,533.3335,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,100.0,0.0,100.0,14.285714285714285,189.4,0.0,67.6,27.057142857142853,69.8,0.0,29.9,9.971428571428572,78.0,1.0,36.0,11.142857142857144,16825556.0,9843.0,7812875.0,2403650.8571428563,7.0
2017-03-14,FE,0.001611,31.0,31.040001,31.08,30.780001000000002,12.3,11.39,12.54,11.28,29.5,32.25,43.5,0.0,43.5,21.75,190.0,90.0,100.0,95.0,43.8,0.0,43.8,21.9,199.3,99.4,99.9,99.65,32.4635,47.81915,0.0,0.80795,2.5,0.0,2.5,1.25,70.6953,20.6953,50.0,35.34765,1.0818,0.0,1.0818,0.5409,101.5671,42.8826,58.6845,50.78355,109.6828,52.4098,57.273,54.8414,1.0589,0.0,1.0589,0.52945,1.3156,0.0,1.3156,0.6578,107.3655,51.0159,56.3496,53.68275,34678243.0,76167.0,34602076.0,17339121.5,0.0995,-0.022,0.1215,0.04975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,41.6,18.9,22.7,20.8,44.8,12.8,32.0,22.4,7.0,2.0,5.0,3.5,36004258.0,439422.0,35564836.0,18002129.0,2.0
2017-03-14,GOOG,0.00468210602836328,845.6199949999999,843.6400150000001,847.23999,840.7999880000001,12.3,11.39,12.54,11.28,1.4403973509933776,28.497350993377484,18104.6983,-93.8,99.3,29.974666059602647,59340.0,90.0,100.0,98.2450331125828,17798.319,-93.8,100.0,29.46741556291391,49671.3951,27.8,100.0,82.23740910596025,48.7859536423841,46.887851490066225,2.9518630794701988,2.355922019867549,2215.2449,0.0,38.0,3.6676240066225168,29001.2138,0.0,84.1,48.01525463576159,2079.0541,0.0,63.9333,3.4421425496688745,28122.2783,0.0,90.0,46.56006341059603,30120.4769,15.5041,75.4267,49.8683392384106,708.6103,0.0,14.0,1.1731958609271524,660.4492,0.0,34.56,1.093458940397351,29070.6693,0.0,86.6,48.13024718543046,1911714362872.0,5265.0,100000000000.0,3165090004.754967,5.7358,-0.0127,0.0223,0.009496357615894041,24.3047,0.0,0.0964,0.04023956953642384,27219.5063,0.0,100.0,45.065407781456955,33180.4937,0.0,100.0,54.934592218543045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3828.5676,0.0,14.2857,6.3386880794702005,2485.7118,0.0,14.2857,4.115416887417219,14592.1,-87.5,87.5,24.1591059602649,21750.5,0.0,65.10000000000001,36.01076158940398,569022.0,1.0,3427.0,942.08940397351,281992608137568.0,9843.0,2645354786198.0,466875179035.7086,604.0
2017-03-14,GT,0.0221102714805488,36.41,35.73,36.650002,35.619999,12.3,11.39,12.54,11.28,83.0,39.3,187.5,12.5,87.5,62.5,280.0,90.0,100.0,93.33333333333331,187.5,12.5,87.5,62.5,290.3998,95.1999,100.0,96.79993333333331,29.6463,35.23443333333333,3.445733333333333,0.05103333333333332,68.4469,0.0,54.1855,22.81563333333333,83.5039,24.7833,30.0305,27.83463333333333,0.3483,0.0656,0.1838,0.1161,117.7092,28.212,55.6124,39.2364,156.6874,36.6777,62.7367,52.22913333333332,0.0408,0.0,0.0408,0.0136,0.0274,0.0,0.0274,0.009133333333333332,138.8923,30.331,65.199,46.29743333333332,557328.0,76167.0,389135.0,185776.0,0.2268,-0.0825,0.3918,0.0756,0.1978,0.0328,0.0825,0.06593333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,115.0,0.2,71.9,38.33333333333332,81.0,24.4,30.2,27.0,8.0,2.0,4.0,2.666666666666667,26496976.0,400114.0,25509071.0,8832325.333333332,3.0
2017-03-14,L,0.005748,47.200001,46.970001,47.299999,46.75,12.3,11.39,12.54,11.28,76.0,27.23333333333333,70.9,0.0,37.0,23.63333333333333,270.0,90.0,90.0,90.0,71.1,0.0,37.2,23.7,261.2,61.8,99.9,87.06666666666666,19.2805,37.0538,6.033333333333332,0.14716666666666664,28.1,0.0,18.1,9.366666666666664,74.3671,17.8018,29.788,24.78903333333333,0.5607,0.0,0.3414,0.1869,125.5086,34.1106,46.2669,41.8362,176.1298,56.1201,62.7367,58.70993333333333,0.0606,0.0,0.0408,0.0202,0.0375,0.0,0.0274,0.0125,155.9171,41.2716,65.199,51.97236666666666,530450.0,65148.0,389135.0,176816.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.3,34.2,64.2,44.76666666666666,57.1,0.0,28.7,19.033333333333328,46.0,1.0,23.0,15.33333333333333,166662875.0,65148.0,83493431.0,55554291.66666666,3.0
2017-03-14,MCO,0.006339276785714221,112.110001,112.0,112.339996,111.43,12.3,11.39,12.54,11.28,69.0,54.8,54.8,54.8,54.8,54.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,73.0,73.0,73.0,73.0,25.3726,46.8345,55.303000000000004,0.1694,40.375,40.375,40.375,40.375,37.6941,37.6941,37.6941,37.6941,0.18600000000000005,0.18600000000000005,0.18600000000000005,0.18600000000000003,57.8597,57.8597,57.8597,57.8597,56.1201,56.1201,56.1201,56.1201,0.0198,0.0198,0.0198,0.0198,0.0163,0.0163,0.0163,0.0163,46.0505,46.0505,46.0505,46.0505,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8.9,8.9,8.9,8.9,28.1,28.1,28.1,28.1,24.0,24.0,24.0,24.0,3684830.0,3684830.0,3684830.0,3684830.0,1.0
2017-03-14,MTD,-0.00579392782931476,481.369995,484.98999000000003,487.01998899999995,478.619995,12.3,11.39,12.54,11.28,30.6,17.48,102.5,-4.7,46.2,20.5,500.0,100.0,100.0,100.0,126.1,0.0,54.2,25.22,427.6,45.8,99.8,85.52,23.38734,32.6462,0.0,0.04376,0.0,0.0,0.0,0.0,136.0577,5.0,50.0,27.211540000000003,0.2188,0.0,0.2188,0.04376,135.0728,8.0986,55.981,27.014559999999996,207.3138,26.2421,56.4185,41.462759999999996,0.091,0.0,0.0627,0.0182,0.0282,0.0,0.0282,0.00564,189.5549,26.1894,46.8819,37.91098,2415401.0,24615.0,1650628.0,483080.2,2.418,0.0317,1.01,0.4836,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,96.9,0.0,32.3,19.38,12.7,0.0,6.5,2.54,8.0,1.0,3.0,1.6,2782459.0,24615.0,1650628.0,556491.8,5.0
2017-03-14,NFX,0.032477,34.389998999999996,33.869999,34.439999,33.07,12.3,11.39,12.54,11.28,84.5,19.6,37.8,0.0,37.8,18.9,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,176.5,76.6,99.9,88.25,29.4326,57.917,14.05645,0.15945,41.8117,6.7371,35.0746,20.90585,63.8923,28.8604,35.0319,31.94615,0.3833,0.18600000000000005,0.1973,0.19165,126.162,57.8597,68.3023,63.081,118.8568,56.1201,62.7367,59.4284,0.0606,0.0198,0.0408,0.0303,0.0375,0.0101,0.0274,0.01875,111.9835,46.7845,65.199,55.99175,454283.0,65148.0,389135.0,227141.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,48.3,19.6,28.7,24.15,12.9,0.0,12.9,6.45,3.0,1.0,2.0,1.5,519431.0,65148.0,454283.0,259715.5,2.0
2017-03-14,NVDA,-0.00117224769447355,101.779999,102.370003,102.75,100.470001,12.3,11.39,12.54,11.28,5.09322033898305,3.2059322033898305,609.1992,-89.6,87.5,5.162705084745761,11660.0,90.0,100.0,98.8135593220339,-1065.4003,-89.6,87.5,-9.028816101694916,7997.4992,30.2,100.0,67.77541694915254,43.212378813559326,45.97568135593221,3.1302177966101694,4.244643220338984,779.3079,0.0,100.0,6.604304237288137,5074.8713,0.0,79.02,43.00738389830509,754.1466,0.0,33.7493,6.3910728813559325,5430.5203,0.0,77.1835,46.021358474576274,5968.4864,15.8318,75.4267,50.580393220338976,191.19299999999998,0.0,7.4875,1.6202796610169492,170.2003,0.0,10.5572,1.4423754237288136,5862.5229,15.3995,92.0,49.68239745762713,20097540443.0,17271.0,16666666666.0,170318139.34745765,-3.2117,-0.1463,0.0526,-0.027217796610169487,23.1034,0.0,0.314,0.1957915254237288,4981.6632,0.0,100.0,42.21748474576271,6818.3368,0.0,100.0,57.78251525423729,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2204.7597,0.0,33.3333,18.684404237288128,1170.237,0.0,25.0,9.917262711864408,1514.5,-68.7,87.5,12.834745762711865,3230.3,0.0,58.3,27.37542372881356,9343.0,1.0,495.0,79.1779661016949,2477045138600.0,96277.0,384994735795.0,20991907954.237286,118.0
2017-03-14,PFE,0.005879,34.220001,34.02,34.330002,33.98,12.3,11.39,12.54,11.28,51.7391304347826,9.77391304347826,273.2999,-74.5,91.8,11.882604347826087,2270.0,90.0,100.0,98.69565217391305,400.05,-75.0,91.7,17.393478260869564,1651.2998,37.7,100.0,71.79564347826089,27.77123478260869,36.364456521739136,4.032756521739129,0.687995652173913,118.7033,0.0,12.6,5.1610130434782615,724.8324,0.81,60.0,31.514452173913046,13.8574,0.0,3.0805,0.602495652173913,1007.2024,8.8217,69.33,43.79140869565217,1153.8215,17.3227,62.7367,50.16615217391304,4.479,0.0,1.0637,0.19473913043478255,1.7824,0.0,0.5597,0.07749565217391302,1062.2796,19.0,65.199,46.18606956521739,81317381.0,9843.0,44404973.0,3535538.304347826,0.4267,-0.1768,0.2369,0.018552173913043483,1.147,0.0,0.2004,0.0498695652173913,1266.6667,0.0,100.0,55.0724652173913,1033.3333,0.0,100.0,44.9275347826087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,30.43478260869565,100.0,0.0,100.0,4.3478260869565215,217.8,-48.6,82.8,9.469565217391304,388.6,0.0,53.2,16.895652173913042,330.0,1.0,40.0,14.34782608695652,3857930205.0,26672.0,3538879555.0,167736095.86956522,23.0
2017-03-14,TROW,0.00535131656523546,71.18,71.010002,71.449997,70.690002,12.3,11.39,12.54,11.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-14,TSS,-0.00439884522729383,54.119999,54.560001,54.639998999999996,53.689999,12.3,11.39,12.54,11.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-14,UAL,-0.0631305446726959,66.550003,69.379997,69.41999799999999,66.339996,12.3,11.39,12.54,11.28,0.0,5.3,-8.4,-35.8,14.9,-2.8,300.0,100.0,100.0,100.0,-8.4,-35.9,15.0,-2.8,233.8,34.1,99.9,77.93333333333331,22.56513333333333,36.04433333333333,12.066666666666665,0.2895666666666666,46.8288,0.0,23.4144,15.6096,66.1276,8.0638,50.0,22.04253333333333,0.7438,0.0,0.5273,0.2479333333333333,99.4715,24.1628,46.9989,33.15716666666666,141.5389,36.2167,52.6611,47.17963333333333,0.5211,0.0452,0.4307,0.1737,0.1713,0.0297,0.1119,0.0571,134.6211,24.9113,54.8549,44.8737,17881709.0,179461.0,8851124.0,5960569.666666666,-0.40299999999999997,-0.2365,0.07,-0.1343333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,15.9,-18.9,22.3,5.3,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,17881709.0,179461.0,8851124.0,5960569.666666666,3.0
2017-03-14,UNH,-0.00176826000782127,169.059998,169.66000400000001,170.179993,168.5,12.3,11.39,12.54,11.28,68.25,60.725,291.2,66.2,75.0,72.8,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,315.0,68.1,85.9,78.75,43.126175,50.368025,10.125,0.0716,15.5342,0.0,12.9514,3.88355,131.194,27.7431,38.1927,32.7985,0.0664,0.0,0.042,0.0166,219.6701,47.2337,66.5182,54.917525,209.7766,46.8651,58.7734,52.44415,0.1572,0.0,0.0786,0.0393,0.0042,0.0,0.0042,0.00105,202.2528,43.5865,60.0497,50.5632,310077.0,66112.0,83899.0,77519.25,1.0604,0.2651,0.2651,0.2651,2.1096,0.5274,0.5274,0.5274,266.6668,66.6667,66.6667,66.6667,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,133.3332,33.3333,33.3333,33.3333,251.0,62.5,63.0,62.75,50.3,12.5,12.6,12.575,142.0,34.0,37.0,35.5,14992042.0,3627961.0,3871926.0,3748010.5,4.0
2017-03-15,AAPL,0.009396999999999999,140.46000700000002,139.41000400000001,140.75,139.029999,11.63,12.12,12.25,10.6,15.5625,26.01875,521.0998,-50.0,83.3,32.5687375,1570.0,90.0,100.0,98.125,528.9798,-50.0,83.3,33.0612375,1166.4999,30.5,100.0,72.90624375,31.04314375,30.4433,2.21665625,0.5361875,59.0441,0.0,22.5,3.69025625,583.1832,0.0,66.8131,36.44895,13.6857,0.0,3.3967,0.85535625,671.5009,1.1914,78.0735,41.96880625,805.5573,17.3227,75.4267,50.34733125,6.3503,0.0,2.8954,0.3968937500000001,4.2435,0.0,1.5022,0.26521875,725.1453,12.462,73.6499,45.32158125,16765090138.0,9843.0,16666666666.0,1047818133.625,0.0637,-0.0388,0.0515,0.00398125,0.3192,0.0,0.1278,0.01995,985.7143,33.3333,100.0,61.60714375,614.2857,0.0,66.6667,38.39285625,242.8573,0.0,33.3333,15.17858125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.04166875,373.3,-20.9,81.3,23.33125,225.4,0.0,44.1,14.0875,175.0,1.0,94.0,10.9375,117663829980.0,9843.0,33340712505.0,7353989373.750002,16.0
2017-03-15,ABC,0.0082161397460021,89.480003,88.849998,89.57,88.139999,11.63,12.12,12.25,10.6,57.66666666666666,-44.13333333333333,-169.8,-74.5,-20.8,-56.6,300.0,100.0,100.0,100.0,-170.8,-75.0,-20.8,-56.93333333333332,202.7,42.5,80.1,67.56666666666666,31.95623333333333,24.4403,0.0,0.2843,0.0,0.0,0.0,0.0,84.8022,18.7679,39.5563,28.2674,8.2365,0.0349,8.1,2.7455,85.0627,8.6447,42.8806,28.35423333333333,160.5566,46.8651,57.273,53.51886666666666,0.0786,0.0,0.0786,0.0262,0.0,0.0,0.0,0.0,138.0083,38.544,60.0497,46.00276666666666,374790.0,76167.0,214724.0,124930.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-54.2,-25.0,-8.4,-18.066666666666666,66.3,0.0,39.6,22.1,8.0,1.0,4.0,2.666666666666667,2043734.0,83899.0,1018001.0,681244.6666666665,3.0
2017-03-15,ALL,0.0063383348812975394,82.620003,82.040001,82.75,82.040001,11.63,12.12,12.25,10.6,39.0,35.566666666666656,149.1,-87.5,91.7,24.85,600.0,100.0,100.0,100.0,162.55,-87.5,91.7,27.09166666666666,517.0,28.8,100.0,86.16666666666664,12.346866666666665,21.002283333333327,6.391916666666666,0.78535,58.0379,0.0,17.0822,9.672983333333333,102.1274,0.0,31.064,17.02123333333333,4.8580000000000005,0.0,4.6523,0.8096666666666666,104.6408,0.0,58.6845,17.440133333333332,222.7829,17.5961,62.7367,37.13048333333332,1.1988,0.0,0.3139,0.1998,0.9739,0.0,0.3155,0.16231666666666664,226.8436,19.5052,65.199,37.807266666666656,1653429.0,61204.0,389135.0,275571.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.8,-35.2,55.4,22.13333333333333,197.1,0.0,68.2,32.85,48.0,1.0,28.0,8.0,15695816.0,363996.0,10517948.0,2615969.333333333,6.0
2017-03-15,AMZN,0.00113535867954884,852.9699710000001,854.330017,854.4500119999999,847.1099849999999,11.63,12.12,12.25,10.6,38.375,13.225,250.4,-13.5,75.0,31.3,780.0,90.0,100.0,97.5,265.83,-13.5,75.0,33.22875,656.8999,49.6,100.0,82.1124875,36.597,33.1455875,2.9189125,0.560625,57.6091,0.0,15.3144,7.2011375,284.7805,16.9862,51.9633,35.5975625,7.8852,0.0,3.3967,0.98565,321.8011,0.0,62.3302,40.2251375,435.3422,36.3538,63.1913,54.417775,3.8461,0.0166,1.154,0.4807625,2.176,0.0,1.1682,0.272,362.6664,15.5,56.2989,45.3333,367620308.0,17271.0,349650349.0,45952538.5,0.1118,-0.0334,0.0461,0.013975,0.37799999999999995,0.0,0.1006,0.04725,283.3332,0.0,100.0,35.41665,516.6668,0.0,100.0,64.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,44.8,-62.4,31.3,5.6,112.1,0.0,28.5,14.0125,186.0,1.0,47.0,23.25,466025129.0,3927884.0,349650349.0,58253141.125,8.0
2017-03-15,APH,0.0064534091814449895,71.860001,71.279999,71.980003,71.16999799999999,11.63,12.12,12.25,10.6,51.125,23.4,141.6,-37.1,83.2,17.7,790.0,90.0,100.0,98.75,133.9,-37.5,83.3,16.7375,661.0,48.4,100.0,82.625,27.3758625,27.1915125,0.4100625,0.3246125,24.9914,0.0,12.1813,3.123925,160.5436,0.0,50.0,20.06795,4.0249,0.0295,2.0241,0.5031125,292.1619,8.4231,66.5182,36.5202375,394.8685,32.2919,62.5503,49.3585625,1.7819999999999998,0.0,1.0637,0.22275,0.1182,0.0,0.0766,0.014775,324.2547,23.1,54.9362,40.5318375,32731475.0,26672.0,31308703.0,4091434.375,1.4919,-1.0347,0.7812,0.1864875,3.5453,0.0,0.931,0.4431625,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,99.9999,0.0,33.3333,12.4999875,50.0,0.0,50.0,6.25,99.9999,0.0,33.3333,12.4999875,50.0,0.0,50.0,6.25,99.9999,0.0,33.3333,12.4999875,50.0,0.0,50.0,6.25,300.0001,0.0,100.0,37.5000125,200.0,0.0,100.0,25.0,183.2,-37.0,59.7,22.9,71.9,0.0,23.6,8.9875,38.0,1.0,11.0,4.75,36260438.0,92026.0,31308703.0,4532554.75,8.0
2017-03-15,BA,0.0045810446927374605,178.71000700000002,179.0,179.240005,177.970001,11.63,12.12,12.25,10.6,6.867768595041323,31.077685950413226,3414.5997,-87.4,93.7,28.21983223140496,12040.0,90.0,100.0,99.50413223140495,3355.7196,-87.5,93.8,27.733219834710745,9668.1995,32.4,100.0,79.90247520661157,43.06550743801653,37.36813553719008,2.600502479338844,1.1544289256198348,354.205,0.0,50.0,2.927314049586777,5341.6962,0.0,80.6828,44.146249586776854,258.3101,0.0,18.8717,2.1347942148760333,4802.3753,0.0,83.0,39.68905206611571,5469.4262,12.2376,75.4267,45.2018694214876,96.1845,0.0,5.4898,0.7949132231404961,65.3824,0.0,3.3884,0.5403504132231405,5078.8967,6.542999999999998,73.6499,41.974352892561974,67725273549.0,7052.0,16666666666.0,559713004.5371901,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3076.3,-87.1,74.3,25.423966942148766,4276.1,0.0,72.5,35.339669421487606,5706.0,1.0,197.0,47.15702479338842,3393544912126.0,9843.0,131410482484.0,28045825720.049583,121.0
2017-03-15,CAT,0.017322,93.360001,92.370003,93.790001,92.059998,11.63,12.12,12.25,10.6,35.625,2.4,-14.3,-85.3,75.0,-1.7875,800.0,100.0,100.0,100.0,2.1001,-85.3999,87.5,0.2625125,667.3,52.6,100.0,83.4125,25.5396375,39.1424125,2.0819375,0.6027875,55.4938,0.0,25.2714,6.936725,217.8044,0.0,44.3066,27.22555,5.4241,0.0,2.61,0.6780125,347.2689,10.9,66.5182,43.4086125,404.7643,31.4369,58.7734,50.5955375,2.2918,0.0,1.9683,0.286475,1.4076,0.0,1.3122,0.17595,379.7026,30.8153,53.234,47.462825,45493284.0,7052.0,25000000.0,5686660.5,0.5171,-0.1027,0.2678,0.0646375,0.586,0.0,0.1657,0.07325,266.6666,0.0,100.0,33.333325,533.3334,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,33.333325,100.0,0.0,100.0,12.5,60.1,-41.4,57.0,7.5125,111.0,0.0,29.1,13.875,112.0,1.0,38.0,14.0,66856586010.0,7052.0,33411543170.0,8357073251.249998,8.0
2017-03-15,FE,0.012223000000000001,31.59,31.09,31.709999,31.02,11.63,12.12,12.25,10.6,100.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.5608,48.1587,7.29,0.0311,15.0619,15.0619,15.0619,15.0619,28.7647,28.7647,28.7647,28.7647,0.042,0.042,0.042,0.042,66.5182,66.5182,66.5182,66.5182,58.7734,58.7734,58.7734,58.7734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.4623,49.4623,49.4623,49.4623,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.4,21.4,21.4,21.4,12.9,12.9,12.9,12.9,6.0,6.0,6.0,6.0,505534.0,505534.0,505534.0,505534.0,1.0
2017-03-15,GOOG,0.00169893693192313,847.2000119999999,847.590027,848.6300050000001,840.7700199999999,11.63,12.12,12.25,10.6,2.042875157629256,28.30504413619168,23875.9977,-93.8,93.8,30.108446027742747,77860.0,90.0,100.0,98.1841109709962,24100.8176,-93.8,93.8,30.39195157629256,63765.9957,25.5,100.0,80.41109167717528,46.485793568726365,44.922632912988654,2.8888147540983606,2.3967794451450186,2824.502,0.0,20.6989,3.5617931904161413,37622.0772,0.45,88.1,47.44272030264817,2385.1551,0.0,59.049,3.007761790668348,36141.4417,0.0,97.0,45.57558852459016,39263.2041,0.0,96.0,49.51223720050441,876.9403,0.0,8.0158,1.10585157629256,729.7366,0.0,7.12,0.9202226986128624,37924.3443,0.0,97.0,47.823889407314,2274950437909.0,5618.0,100000000000.0,2868789959.5321565,6.4247,-0.0127,0.0223,0.008101765447667086,28.1006,0.0,0.0964,0.03543581336696091,35036.6452,0.0,100.0,44.18240252206809,44263.3548,0.0,100.0,55.81759747793191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4199.9958,0.0,14.2857,5.296337704918034,2557.1403,0.0,14.2857,3.2246409836065566,19248.5,-92.7,87.5,24.27301387137453,28588.3,0.0,69.89999999999999,36.05081967213114,665448.0,1.0,3681.0,839.1525851197982,399111318034812.0,5618.0,4547142617871.0,503292960951.8436,793.0
2017-03-15,GT,0.0125958378970425,36.880001,36.52,37.02,36.23,11.63,12.12,12.25,10.6,47.6,27.7,238.4,-12.4,87.5,47.68,470.0,90.0,100.0,94.0,237.87,-12.5,87.5,47.574,409.1997,37.5,95.1999,81.83994,26.5835,29.23998,20.0,0.21534,106.561,0.0,100.0,21.3122,74.3145,0.0,26.4344,14.8629,1.0997,0.0,0.8529,0.21994,163.9847,0.0,45.24100000000001,32.79694,210.0716,17.3227,58.7734,42.01432,1.121,0.0,1.0637,0.2242,0.0103,0.0,0.0103,0.00206,179.1297,17.5,52.1035,35.82594,4171160.0,9843.0,3577689.0,834232.0,-1.1374,-0.6059,-0.0825,-0.22748000000000002,0.9306,0.0,0.6831,0.18612,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,60.0,132.5,-12.8,74.9,26.5,19.4,0.0,19.4,3.88,8.0,1.0,3.0,1.6,4825063.0,9843.0,3577689.0,965012.6,5.0
2017-03-15,L,0.007197,47.540001000000004,47.240002000000004,47.630001,47.07,11.63,12.12,12.25,10.6,100.0,30.5,36.9,36.9,36.9,36.9,90.0,90.0,90.0,90.0,37.2,37.2,37.2,37.2,33.0,33.0,33.0,33.0,48.843,36.38,90.0,0.3153,81.0,81.0,81.0,81.0,31.7131,31.7131,31.7131,31.7131,0.3364,0.3364,0.3364,0.3364,38.2251,38.2251,38.2251,38.2251,58.7734,58.7734,58.7734,58.7734,0.0,0.0,0.0,0.0,0.0042,0.0042,0.0042,0.0042,53.0344,53.0344,53.0344,53.0344,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,39.2,39.2,39.2,12.4,12.4,12.4,12.4,2.0,2.0,2.0,2.0,368904.0,368904.0,368904.0,368904.0,1.0
2017-03-15,MCO,0.00266172480402571,112.889999,112.709999,113.300003,111.959999,11.63,12.12,12.25,10.6,0.0,-39.4,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.7,80.7,80.7,80.7,50.0,6.084,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2595,39.2595,39.2595,39.2595,17.3227,17.3227,17.3227,17.3227,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,40.68,40.68,40.68,40.68,9843.0,9843.0,9843.0,9843.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-39.4,-39.4,-39.4,-39.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-03-15,MTD,0.00443820571377396,485.5,482.17999299999997,487.60998499999994,481.73999000000003,11.63,12.12,12.25,10.6,46.66666666666666,7.166666666666666,44.0,-15.2,59.2,14.666666666666664,300.0,100.0,100.0,100.0,34.7,-15.3,50.0,11.566666666666665,298.3,98.8,100.0,99.43333333333332,33.19436666666666,28.40573333333333,0.0,0.5646666666666667,0.0,0.0,0.0,0.0,75.9743,10.4992,50.0,25.32476666666666,3.1873,0.5109,2.0241,1.0624333333333331,106.0347,31.8035,37.174,35.3449,132.7778,36.3538,54.6385,44.25926666666666,1.1417,0.0001,1.0637,0.38056666666666655,0.0,0.0,0.0,0.0,103.8733,17.7,43.7548,34.62443333333333,1964399.0,10979.0,1650628.0,654799.6666666665,0.8943,-0.079,1.01,0.2981,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,39.5,-9.7,29.9,13.166666666666664,18.8,0.0,12.6,6.2666666666666675,9.0,1.0,4.0,3.0,3065604.0,694799.0,1650628.0,1021868.0,3.0
2017-03-15,NFX,0.010009,35.119999,34.970001,35.27,34.25,11.63,12.12,12.25,10.6,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.5,90.5,90.5,90.5,24.085,40.2232,0.0,0.1896,9.0,9.0,9.0,9.0,29.618,29.618,29.618,29.618000000000002,0.0122,0.0122,0.0122,0.0122,47.2337,47.2337,47.2337,47.2337,46.8651,46.8651,46.8651,46.8651,0.0786,0.0786,0.0786,0.0786,0.0,0.0,0.0,0.0,40.3411,40.3411,40.3411,40.3411,83899.0,83899.0,83899.0,83899.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.2,15.2,15.2,15.2,27.1,27.1,27.1,27.1,10.0,10.0,10.0,10.0,993446.0,993446.0,993446.0,993446.0,1.0
2017-03-15,NVDA,0.007139393643031729,102.550003,102.25,102.989998,100.32,11.63,12.12,12.25,10.6,2.886075949367089,19.534177215189874,1325.0996,-87.5,93.8,16.773412658227848,7790.0,90.0,100.0,98.60759493670885,1044.9699,-87.5,93.8,13.227467088607595,6292.0994,33.4,100.0,79.64682784810127,42.61674303797468,40.449311392405065,4.281260759493672,2.3147518987341766,538.9278,0.0,100.0,6.82187088607595,3511.3135,0.0,96.1,44.447006329113925,268.1684,0.0,27.7,3.3945367088607594,3360.803,0.0,77.1835,42.54181012658228,3778.9045,15.8318,75.4267,47.8342341772152,63.5832,0.0,3.2843,0.8048506329113922,53.2082,0.0,3.4784,0.6735215189873418,3690.156,13.1256,73.6499,46.710835443037965,34348182306.0,5326.0,16666666666.0,434787117.79746836,-1.31,-0.1463,0.0526,-0.01658227848101266,11.9746,0.0,0.314,0.15157721518987344,3572.8553,0.0,100.0,45.226016455696204,4327.1447,0.0,100.0,54.773983544303796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1142.856,0.0,33.3333,14.46653164556962,649.9995,0.0,16.6667,8.227841772151898,1879.5,-47.5,83.3,23.79113924050633,2129.6,0.0,79.5,26.956962025316447,7839.0,1.0,333.0,99.2278481012658,1916777607541.0,9843.0,113109171929.0,24263007690.392403,79.0
2017-03-15,PFE,0.010228000000000001,34.630001,34.220001,34.700001,34.18,11.63,12.12,12.25,10.6,62.375,22.33125,280.2,-81.0,75.0,17.5125,1600.0,100.0,100.0,100.0,299.15,-81.3,75.0,18.696875,1458.1,53.6,100.0,91.13125,27.68394375,38.47084375,3.0149625,3.24945,108.0034,0.0,15.561,6.7502125,462.6659,4.8831,60.0,28.91661875,53.018,0.0,50.0,3.313625,775.3081,4.779,68.3023,48.45675625,822.0928,17.3227,62.7367,51.3808,1.9089,0.0,1.0637,0.11930625,0.2397,0.0,0.081,0.01498125,711.4909,21.2,65.199,44.46818125,147148126.0,9843.0,143678160.0,9196757.875,0.5318,-0.0878,0.2369,0.0332375,1.3368,0.0,0.2004,0.08355,916.6666,33.3333,100.0,57.2916625,683.3334,0.0,66.6667,42.7083375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,43.75,66.6666,0.0,33.3333,4.1666625,248.7,-33.5,54.2,15.54375,329.8,0.0,29.0,20.6125,463.0,1.0,50.0,28.9375,598915123.0,9843.0,145328788.0,37432195.1875,16.0
2017-03-15,TROW,0.00798431164006597,71.75,71.389999,71.980003,71.269997,11.63,12.12,12.25,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-15,TSS,-0.00331371502209143,54.02,54.32,54.389998999999996,53.759997999999996,11.63,12.12,12.25,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-15,UAL,0.0446154153846154,68.16999799999999,65.0,68.370003,64.32,11.63,12.12,12.25,10.6,66.8,12.28,-0.8,-87.0,74.7,-0.16,500.0,100.0,100.0,100.0,0.4,-87.5,75.0,0.08,336.4,39.4,99.9,67.28,27.9264,30.784359999999996,2.4725200000000003,1.1049799999999999,14.3961,0.0,14.3961,2.87922,95.6434,4.0,29.7,19.12868,5.805,0.042,4.1557,1.161,171.3533,21.5078,66.5182,34.27066,287.8432,49.9849,62.7367,57.56864,0.7057,0.0,0.4486,0.14114000000000002,0.0372,0.0,0.0274,0.00744,254.0913,36.9569,65.199,50.818259999999995,31901321.0,61204.0,31308703.0,6380264.2,-0.3815,-0.4735,0.488,-0.0763,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,300.0,0.0,100.0,60.0,37.1,-43.8,58.3,7.42,17.7,0.0,17.7,3.54,9.0,1.0,5.0,1.8,32409912.0,61204.0,31308703.0,6481982.4,5.0
2017-03-15,UNH,0.0160014524326793,171.779999,169.360001,171.970001,169.28999299999998,11.63,12.12,12.25,10.6,79.33333333333333,51.4,209.3,59.4,75.0,69.76666666666667,300.0,100.0,100.0,100.0,209.4,59.4,75.0,69.8,250.4,50.6,100.0,83.46666666666665,30.7128,43.90756666666666,18.519166666666663,0.1168333333333333,79.0919,21.7699,28.661,26.363966666666666,96.9165,27.1687,42.5791,32.3055,0.6111,0.108,0.3171,0.2037,165.8427,49.9404,58.0426,55.2809,169.0916,56.1201,56.8514,56.36386666666666,0.0924,0.0198,0.0528,0.0308,0.0362,0.0101,0.0159,0.012066666666666665,146.6892,46.7845,53.0091,48.8964,147567.0,17271.0,65148.0,49189.0,0.5579999999999999,0.0278,0.2651,0.18600000000000003,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,119.4,19.9,62.9,39.8,29.8,0.0,17.2,9.933333333333332,43.0,1.0,38.0,14.33333333333333,4453545.0,17271.0,3937074.0,1484515.0,3.0
2017-03-16,AAPL,0.00199,140.690002,140.720001,141.020004,140.259995,11.21,11.29,11.55,11.16,30.615384615384606,16.735897435897435,766.3997,-68.4,84.3999,19.65127435897436,3850.0,90.0,100.0,98.71794871794873,830.1499,-75.0,87.5,21.285894871794873,3244.5,38.9,100.0,83.19230769230771,37.97880769230768,38.26936923076923,1.1847358974358977,0.8836820512820512,122.538,0.0,9.6275,3.142,1611.776,0.0,66.8131,41.32758974358975,123.5125,0.0,36.45,3.16698717948718,1555.4047,0.0,77.1835,39.882171794871795,2031.6551,17.3227,75.4267,52.09372051282051,16.0806,0.0,3.6823,0.4123230769230769,16.7809,0.0,3.4017,0.4302794871794873,2052.6656,29.497,73.6499,52.63245128205128,17209802028.0,9843.0,16666666666.0,441276975.07692313,0.2171,-0.0106,0.0576,0.005566666666666667,0.6164,0.0,0.1107,0.015805128205128208,2429.7616,0.0,100.0,62.301579487179495,1470.2384,0.0,100.0,37.698420512820505,402.381,0.0,33.3333,10.317461538461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.427351282051282,0.0,0.0,0.0,0.0,683.0,-61.1,76.4,17.51282051282051,611.8,0.0,51.3,15.687179487179488,687.0,1.0,99.0,17.615384615384613,165754364888.0,9843.0,39687800779.0,4250111920.205128,39.0
2017-03-16,ABC,-0.0186425313989166,88.0,89.58000200000001,89.760002,87.889999,11.21,11.29,11.55,11.16,63.0,12.7,-18.9,-18.9,0.0,-9.45,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,175.6,75.6,100.0,87.8,40.5708,42.11945,0.0,0.1004,29.8503,0.0,29.8503,14.92515,61.5169,26.478,35.0389,30.75845,0.1982,0.0122,0.18600000000000005,0.0991,105.0934,47.2337,57.8597,52.5467,102.9852,46.8651,56.1201,51.4926,0.0984,0.0198,0.0786,0.0492,0.0163,0.0,0.0163,0.00815,83.9182,37.8677,46.0505,41.9591,149047.0,65148.0,83899.0,74523.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,-14.9,19.9,2.5,84.9,41.0,43.9,42.45,14.0,5.0,9.0,7.0,2008804.0,906904.0,1101900.0,1004402.0,2.0
2017-03-16,ALL,0.0041182656036402605,82.889999,82.559998,83.0,82.459999,11.21,11.29,11.55,11.16,90.5,24.8,3.8,0.0,3.8,1.9,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,191.2,91.2,100.0,95.6,34.9367,30.6782,3.2805,0.5889,14.2065,0.0,14.2065,7.10325,77.6144,27.6144,50.0,38.8072,2.3412,0.3171,2.0241,1.1706,95.2166,37.174,58.0426,47.6083,93.2052,36.3538,56.8514,46.6026,1.1165,0.0528,1.0637,0.55825,0.0224,0.0,0.0224,0.0112,61.6599,19.0,42.6599,30.82995,320063.0,17271.0,302792.0,160031.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.7,31.5,32.2,31.85,58.4,28.1,30.3,29.2,15.0,7.0,8.0,7.5,1775457.0,879093.0,896364.0,887728.5,2.0
2017-03-16,AMZN,-0.00211621422354102,853.419983,855.2999880000001,855.5,850.51001,11.21,11.29,11.55,11.16,22.8,25.94,49.0,-93.8,79.2,9.8,480.0,90.0,100.0,96.0,79.2,-93.8,79.2,15.84,421.9,59.3,100.0,84.38,39.514759999999995,48.83488,3.3674800000000005,0.5965600000000001,26.523000000000003,0.0,11.2184,5.3046,206.2572,38.0759,50.0,41.25144,2.2698,0.0,1.1227,0.45396000000000003,251.7352,47.2337,53.6339,50.34704,238.9403,39.8879,52.6611,47.788059999999994,0.45399999999999996,0.0452,0.2064,0.0908,0.345,0.0,0.2856,0.069,229.7578,39.3658,54.8549,45.95156,18263794.0,83899.0,8851124.0,3652758.8,0.1952,0.0108,0.0461,0.03904,0.4024,0.0,0.1006,0.08048,233.3332,33.3333,100.0,46.66664,266.6668,0.0,66.6667,53.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,43.3,-26.4,19.7,8.66,177.2,27.1,51.8,35.44,197.0,8.0,50.0,39.4,2695550576.0,10000334.0,2583798498.0,539110115.2,5.0
2017-03-16,APH,-0.0041817118534069895,71.440002,71.739998,71.959999,71.239998,11.21,11.29,11.55,11.16,45.57142857142857,-14.942857142857143,-201.4,-62.6,6.3,-28.771428571428572,700.0,100.0,100.0,100.0,-198.7,-75.0,20.0,-28.385714285714286,454.1998,32.8,99.9,64.88568571428571,32.42742857142857,27.874314285714284,3.7960142857142856,0.4494285714285714,101.1824,0.0,81.0,14.454628571428573,196.7071,1.8,50.0,28.10101428571428,3.1772,0.0,1.7401,0.4538857142857143,194.9736,1.6,52.2883,27.85337142857143,331.1591,32.2919,59.0752,47.30844285714286,2.75,0.0,1.0637,0.39285714285714296,0.698,0.0,0.5613,0.09971428571428574,277.9322,15.5,62.9971,39.7046,34360231.0,17271.0,31308703.0,4908604.428571429,4.2266,-0.2278,1.3507,0.6038,0.3507,0.0,0.3507,0.0501,650.0,50.0,100.0,92.85714285714285,50.0,0.0,50.0,7.142857142857142,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,78.57142857142857,50.0,0.0,50.0,7.142857142857142,-138.3,-37.4,46.9,-19.757142857142853,60.3,0.0,49.3,8.614285714285714,22.0,1.0,5.0,3.1428571428571432,38111110.0,883171.0,31308703.0,5444444.285714285,7.0
2017-03-16,BA,-0.008397335898224001,178.190002,179.820007,180.0,177.639999,11.21,11.29,11.55,11.16,7.654545454545453,31.74363636363637,1516.8993,-86.6,93.8,27.57998727272727,5460.0,90.0,100.0,99.27272727272728,1486.1999,-87.5,93.8,27.021816363636365,4290.4996,27.0,100.0,78.00908363636364,41.865320000000004,37.00101818181817,1.3974709090909092,0.9651690909090908,125.2551,0.0,18.1135,2.2773654545454542,2309.3648,0.0,88.7,41.98845090909091,113.4156,0.0,50.0,2.0621018181818185,2005.6389,0.0,79.7,36.46616181818182,2417.9534,17.3227,87.1,43.96278909090909,30.9078,0.0,6.2158,0.56196,15.352,0.0,1.7547,0.2791272727272727,2236.5419,0.0,68.0083,40.66439818181818,1281685065.0,9843.0,434782608.0,23303364.818181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1370.5,-49.1,85.7,24.918181818181814,1855.7,0.0,63.7,33.74,2610.0,1.0,208.0,47.45454545454546,1462217573295.0,9843.0,131414128219.0,26585774059.909092,55.0
2017-03-16,CAT,-0.010429,92.849998,93.970001,94.089996,92.639999,11.21,11.29,11.55,11.16,19.769230769230766,19.430769230769233,234.2,-45.6,86.0,18.01538461538461,1290.0,90.0,100.0,99.23076923076924,237.9,-46.3,87.5,18.3,741.2,38.6,99.9,57.015384615384605,31.68782307692308,50.621523076923076,3.814753846153847,0.6396769230769233,64.7442,0.0,18.807,4.980323076923077,412.7478,0.0,53.1794,31.749830769230773,8.7705,0.0,1.4699,0.674653846153846,677.0319,22.5,63.4452,52.07937692307693,673.293,29.0636,61.8857,51.79176923076921,6.1047,0.0,1.9683,0.4695923076923077,4.4508,0.0,1.3122,0.3423692307692308,663.4471,29.7308,61.7831,51.034392307692315,68858527.0,17271.0,25000000.0,5296809.769230768,1.5935,-0.3742,0.2678,0.12257692307692307,1.4584,0.0,0.1657,0.11218461538461537,816.6666,0.0,100.0,62.82050769230769,483.3334,0.0,100.0,37.17949230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,816.6666,0.0,100.0,62.82050769230769,200.0,0.0,100.0,15.384615384615385,-45.7,-61.1,86.0,-3.515384615384616,333.7,0.0,32.4,25.669230769230772,276.0,1.0,41.0,21.230769230769234,250700420213.0,1829223.0,33419686808.0,19284647708.69231,13.0
2017-03-16,FE,-0.007944,31.129998999999998,31.469998999999998,31.58,31.0,11.21,11.29,11.55,11.16,50.0,-14.95,-8.3,-8.3,0.0,-4.15,200.0,100.0,100.0,100.0,-8.3,-8.3,0.0,-4.15,151.8,51.8,100.0,75.9,39.08765,43.1469,0.0,0.1753,15.0619,0.0,15.0619,7.53095,78.7647,28.7647,50.0,39.38235,0.3713,0.042,0.3293,0.18565,97.8159,31.2977,66.5182,48.90795,111.2743,52.5009,58.7734,55.63715,0.7784,0.0,0.7784,0.3892,0.95,0.0042,0.9458,0.475,107.6079,53.0344,54.5735,53.80395,2753706.0,66112.0,2687594.0,1376853.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.5,12.3,17.2,14.75,36.7,16.3,20.4,18.35,15.0,7.0,8.0,7.5,6452368.0,3193128.0,3259240.0,3226184.0,2.0
2017-03-16,GOOG,0.00303870995356759,848.7800289999999,849.0300289999999,850.849976,846.1300050000001,11.21,11.29,11.55,11.16,1.0812567713976164,18.581365113759478,21695.0973,-93.8,99.3,23.504980823401947,91350.0,90.0,100.0,98.97074756229685,21689.047000000002,-93.8,100.0,23.49842578548213,72064.2932,28.1,100.0,78.07615731310943,47.488967822318536,44.19850216684724,3.8049463705308777,4.737702600216684,4395.2882,0.0,50.0,4.761959046587216,45065.6515,0.0,98.0,48.825191224268686,4528.6955,0.0,100.0,4.906495666305527,40139.5291,0.0,96.0,43.48811386782232,45411.2918,0.0,86.0,49.19966608884074,1779.5064,0.0,14.8566,1.92795926327194,1564.5706,0.0,13.3087,1.6950927410617551,43632.2128,0.0,89.3,47.272169880823405,1423456286638.0,5265.0,100000000000.0,1542206161.0379198,6.5744,-0.0037,0.0223,0.007122860238353196,28.9658,0.0,0.0964,0.03138223185265439,38611.4042,0.0,100.0,41.83250725893824,53688.5958,0.0,100.0,58.16749274106176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4271.4243,0.0,14.2857,4.627761971830986,2799.9972,0.0,14.2857,3.0335830985915493,20009.5,-83.0,87.5,21.67876489707476,33878.899999999994,0.0,110.9,36.705200433369455,663311.0,1.0,3898.0,718.6468039003248,421085567608792.0,9843.0,5551228188360.0,456214049413.6425,923.0
2017-03-16,GT,-0.00459705246078956,36.810001,36.98,37.200001,36.68,11.21,11.29,11.55,11.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-16,L,-0.003363,47.369999,47.580002,47.75,47.299999,11.21,11.29,11.55,11.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-16,MCO,0.00530925572410834,113.540001,113.010002,113.800003,112.949997,11.21,11.29,11.55,11.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-16,MTD,-0.0072885653059549,480.160004,484.32000700000003,485.299988,479.299988,11.21,11.29,11.55,11.16,69.0,-7.9,-74.8,-74.8,-74.8,-74.8,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.4,80.4,80.4,80.4,31.3506,31.7217,0.0,0.2223,5.8544,5.8544,5.8544,5.8544,29.0919,29.0919,29.0919,29.0919,0.3414,0.3414,0.3414,0.3414,34.1106,34.1106,34.1106,34.1106,56.1201,56.1201,56.1201,56.1201,0.0198,0.0198,0.0198,0.0198,0.0101,0.0101,0.0101,0.0101,41.2716,41.2716,41.2716,41.2716,65148.0,65148.0,65148.0,65148.0,0.084,0.084,0.084,0.084,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.9,-7.9,-7.9,-7.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-03-16,NFX,-0.009909000000000001,34.880001,35.32,35.599998,34.610001000000004,11.21,11.29,11.55,11.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-16,NVDA,0.0149543013705293,103.809998,102.980003,103.83000200000001,102.410004,11.21,11.29,11.55,11.16,1.6354166666666667,41.5,4481.3997,-84.3999,90.6,46.681246875,9550.0,90.0,100.0,99.47916666666664,4411.3999,-87.5,90.6,45.95208229166666,8440.8997,46.0,100.0,87.92603854166666,41.43126354166665,42.79483125,5.811339583333332,2.46655625,713.842,0.0,100.0,7.435854166666665,3938.9023,13.9306,71.0,41.03023229166666,296.8542,0.0,18.1679,3.09223125,4399.9412,0.0,77.1835,45.83272083333333,4947.7293,15.8318,75.4267,51.538846875,86.5056,0.0,2.5262,0.9011,80.1383,0.0,3.3266,0.8347739583333333,4760.9401,18.4246,73.6499,49.59312604166666,35121432490.0,9843.0,16666666666.0,365848255.1041666,-2.1033,-0.1463,0.0526,-0.021909375,15.5617,0.0,0.314,0.16210104166666664,4450.9501,0.0,100.0,46.36406354166666,5149.0499,0.0,100.0,53.63593645833333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1457.1414,0.0,28.5714,15.17855625,773.8088,0.0,16.6667,8.060508333333333,3301.8,-75.1,78.7,34.39375,2999.2,0.0,49.4,31.241666666666664,17603.0,1.0,602.0,183.36458333333331,5694757441233.0,9843.0,403268612478.0,59320390012.843735,96.0
2017-03-16,PFE,-0.003182,34.43,34.57,34.630001,34.25,11.21,11.29,11.55,11.16,21.63636363636364,26.59090909090909,320.6,-5.1,85.8,29.14545454545454,1080.0,90.0,100.0,98.18181818181816,350.4,-6.3,87.5,31.854545454545452,940.1,52.2,100.0,85.46363636363634,16.34138181818182,23.1736,1.0967181818181817,0.3123545454545454,45.3391,0.0,15.561,4.121736363636364,172.416,0.0,60.0,15.674181818181818,4.7954,0.0,2.0241,0.4359454545454546,353.3103,8.5669,58.0426,32.11911818181818,486.0649,17.3227,61.06100000000001,44.18771818181818,1.8186,0.0,1.0637,0.1653272727272727,0.389,0.0,0.1853,0.03536363636363637,424.5062,17.5,60.8874,38.59147272727272,250942053.0,7052.0,143678160.0,22812913.90909091,0.2878,-0.0878,0.1118,0.026163636363636368,0.8703,0.0,0.1851,0.07911818181818182,683.3333,33.3333,100.0,62.12120909090908,416.6667,0.0,66.6667,37.8787909090909,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,83.3333,0.0,33.3333,7.575754545454545,274.3,-48.8,54.6,24.93636363636364,156.2,0.0,48.5,14.2,385.0,1.0,221.0,35.0,54421091988.0,9843.0,54218039818.0,4947371998.909091,11.0
2017-03-16,TROW,-0.0090328100199113,71.940002,71.959999,72.41999799999999,71.809998,11.21,11.29,11.55,11.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-16,TSS,-0.000738843752102758,53.919998,54.139998999999996,54.279999,53.860001000000004,11.21,11.29,11.55,11.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-16,UAL,-0.00117823266043504,67.559998,67.900002,67.970001,66.440002,11.21,11.29,11.55,11.16,40.5,-13.85,-75.8,-85.7,9.9,-37.9,200.0,100.0,100.0,100.0,-75.0,-87.5,12.5,-37.5,128.3,44.0,84.3,64.15,29.8798,29.2595,0.0,0.65715,0.0,0.0,0.0,0.0,20.006,2.0,18.006,10.003,1.467,0.0,1.467,0.7335,62.0151,1.5,60.5151,31.00755,97.4148,36.3538,61.06100000000001,48.7074,1.1628,0.0991,1.0637,0.5814,0.049,0.0,0.049,0.0245,79.8874,19.0,60.8874,39.9437,60872143.0,302792.0,60569351.0,30436071.5,0.2515,-0.2365,0.488,0.12575,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-23.5,-40.7,17.2,-11.75,14.699999999999998,4.4,10.3,7.349999999999999,4.0,2.0,2.0,2.0,61281210.0,691927.0,60589283.0,30640605.0,2.0
2017-03-16,UNH,-0.0056954202367181,171.300003,172.070007,172.139999,170.220001,11.21,11.29,11.55,11.16,57.0,36.8,39.5,39.5,39.5,39.5,100.0,100.0,100.0,100.0,41.3,41.3,41.3,41.3,28.4,28.4,28.4,28.4,41.9028,21.7178,40.5,0.1803,1.2914,1.2914,1.2914,1.2914,27.7431,27.7431,27.7431,27.7431,0.1017,0.1017,0.1017,0.1017,37.66,37.66,37.66,37.66,46.8651,46.8651,46.8651,46.8651,0.0786,0.0786,0.0786,0.0786,0.0,0.0,0.0,0.0,45.5822,45.5822,45.5822,45.5822,83899.0,83899.0,83899.0,83899.0,-0.1368,-0.1368,-0.1368,-0.1368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.8,36.8,36.8,36.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-03-17,AAPL,-0.004255,139.990005,141.0,141.0,139.889999,11.28,11.38,11.38,10.78,25.405405405405407,14.508108108108111,866.5999,-86.0,93.8,23.42161891891892,3600.0,90.0,100.0,97.29729729729729,889.3999,-86.1,93.8,24.03783513513513,2858.0999,34.1,100.0,77.24594324324323,36.08804864864865,37.47954594594594,2.019208108108108,1.0016081081081079,110.359,0.0,16.9749,2.9826756756756763,1467.2991,0.0,81.9,39.656732432432435,49.7342,0.0,6.5211,1.3441675675675675,1394.0728,0.0,68.3023,37.67764324324324,1744.7537,17.3227,62.7367,47.15550540540541,13.4705,0.0,2.1928,0.3640675675675677,11.5247,0.0,1.7047,0.31147837837837833,1770.7333,13.1256,74.941,47.857656756756754,1008814726.0,9843.0,349650349.0,27265262.864864863,0.2761,-0.001,0.0576,0.007462162162162163,0.4892,0.0,0.1107,0.013221621621621618,2458.0952,0.0,100.0,66.43500540540542,1241.9048,0.0,100.0,33.5649945945946,361.4289,0.0,50.0,9.768348648648649,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4504513513513514,0.0,0.0,0.0,0.0,452.4,-74.8,75.0,12.227027027027027,672.5,0.0,56.39999999999999,18.17567567567568,1167.0,1.0,137.0,31.540540540540533,362937448364.0,9843.0,65308319871.0,9809120226.054054,37.0
2017-03-17,ABC,-0.00295759285825992,87.529999,87.910004,88.33000200000001,86.879997,11.28,11.38,11.38,10.78,66.16666666666666,7.2,37.9,-37.4,37.7,6.316666666666666,590.0,90.0,100.0,98.33333333333331,37.6,-37.5,37.5,6.2666666666666675,506.1,46.8,100.0,84.35,25.82083333333333,32.856316666666665,3.298166666666667,0.6350166666666666,115.7828,0.0,55.2342,19.297133333333328,204.9505,18.7679,50.0,34.15841666666666,4.6496,0.0,1.3545,0.7749333333333331,202.4491,12.4,57.2171,33.74151666666666,287.2296,26.116,56.8514,47.8716,1.9259,0.0,1.0637,0.3209833333333333,0.522,0.0,0.4912,0.087,234.0344,21.2,52.32,39.00573333333333,1204572.0,10979.0,641535.0,200762.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,207.9,-16.9,72.2,34.65,200.5,29.8,39.4,33.416666666666664,49.0,6.0,12.0,8.166666666666666,11826527.0,917883.0,4617159.0,1971087.833333333,6.0
2017-03-17,ALL,-0.0006031845451583969,82.849998,82.900002,83.089996,82.599998,11.28,11.38,11.38,10.78,39.857142857142854,38.31428571428571,301.5,-2.1999,77.3,43.07142857142857,700.0,100.0,100.0,100.0,303.15,0.0,75.0,43.30714285714286,562.0999,50.6,100.0,80.29998571428571,14.842471428571427,30.954857142857147,5.482142857142856,0.14292857142857146,66.9031,0.0,24.613000000000003,9.557585714285713,136.67600000000002,3.24,32.3049,19.52514285714285,0.7498,0.0,0.2188,0.10711428571428573,204.5799,3.5353,62.3302,29.2257,265.6624,17.5961,62.5503,37.951771428571426,1.0996,0.0,0.3139,0.15708571428571427,0.9465,0.0,0.3155,0.13521428571428573,239.9144,19.5052,59.3571,34.27348571428571,1876536.0,26672.0,424318.0,268076.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,258.9,-3.4,70.7,36.985714285714295,98.4,0.0,27.9,14.057142857142857,40.0,1.0,11.0,5.7142857142857135,7332821.0,424318.0,1502564.0,1047545.8571428572,7.0
2017-03-17,AMZN,-0.0023198631773058104,852.3099980000001,853.48999,853.830017,850.6400150000001,11.28,11.38,11.38,10.78,47.8125,30.1875,469.0,-66.9,93.7,29.3125,1590.0,90.0,100.0,99.375,488.47,-53.5,93.8,30.529375,1285.5999,34.2,100.0,80.34999375,33.0479,35.747725,1.689325,0.61456875,65.6012,0.0,15.3144,4.100075,526.7454,6.48,48.2488,32.9215875,13.4328,0.0,4.8809,0.83955,680.5806,27.2629,57.8597,42.5362875,802.7710000000001,17.3227,63.1913,50.1731875,4.373,0.0,1.0637,0.2733125,1.0083,0.0,0.4159,0.06301875,744.9662,15.5,65.3405,46.5603875,19723941.0,9843.0,8851124.0,1232746.3125,0.8791,-0.0041,0.4209,0.05494375,0.7573,0.0,0.1006,0.04733125,916.6664,33.3333,100.0,57.29165,683.3336,0.0,66.6667,42.70835,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,18.7499875,0.0,0.0,0.0,0.0,393.6,-27.0,75.0,24.6,234.1,0.0,37.1,14.63125,247.0,1.0,54.0,15.4375,901528998.0,9843.0,380131605.0,56345562.375,16.0
2017-03-17,APH,-0.00181976478668089,71.339996,71.440002,71.690002,71.199997,11.28,11.38,11.38,10.78,14.75,-2.025,-80.4,-75.0,75.0,-20.1,400.0,100.0,100.0,100.0,-25.0,-75.0,75.0,-6.25,316.6999,66.7,95.1999,79.174975,33.1775,48.949525,7.1368,0.625875,49.3869,0.0,36.7869,12.346725,128.7075,13.0755,49.8973,32.176875,2.3885,0.0387,1.2273,0.597125,199.4639,36.5554,57.9017,49.865975,202.7388,32.2919,66.3753,50.6847,1.5209,0.0161,1.0304,0.380225,1.1686,0.0,0.9141,0.29215,196.8226,32.9419,63.5545,49.20565,25534189.0,10979.0,20907380.0,6383547.25,1.3692,0.196,0.7812,0.3423,0.931,0.0,0.931,0.23275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,-66.2,-40.5,22.4,-16.55,79.49999999999999,0.0,57.49999999999999,19.875,19.0,1.0,12.0,4.75,31378688.0,825683.0,21790551.0,7844672.0,4.0
2017-03-17,BA,0.0100387416301806,180.100006,178.309998,180.380005,178.169998,11.28,11.38,11.38,10.78,3.8047138047138054,-17.431313131313132,-5276.4965,-91.7,93.8999,-17.765981481481482,29680.0,90.0,100.0,99.93265993265993,-5801.9304,-91.7,93.8999,-19.535119191919197,20886.6986,27.0,100.0,70.32558451178451,50.06071750841751,45.54045892255892,7.363955218855219,4.776015488215489,2854.6915,0.0,67.0,9.611755892255893,14280.2073,0.0,91.0,48.08150606060607,1894.4332,0.0,32.5865,6.378562962962962,13442.5839,0.0,91.0,45.26122525252525,15563.2186,16.7588,75.4267,52.40140942760944,924.4019999999999,0.0,10.7988,3.1124646464646464,745.4761,0.0,11.0,2.5100205387205388,15011.0321,0.0,82.36,50.54219562289561,64313407601.0,8515.0,16666666666.0,216543459.93602693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14850.0,50.0,50.0,50.0,14850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,931.5,-91.7,87.6,3.136363636363636,14276.600000000002,0.0,70.89999999999998,48.06936026936025,18770.0,1.0,215.0,63.198653198653204,6648265156924.0,9843.0,107663162807.0,22384731168.09428,297.0
2017-03-17,CAT,0.001506,92.910004,92.989998,93.32,92.650002,11.28,11.38,11.38,10.78,49.58823529411765,5.041176470588235,-87.8,-87.6,44.7,-5.1647058823529415,1700.0,100.0,100.0,100.0,-166.2,-87.5,32.5,-9.776470588235297,1373.7999,38.6,100.0,80.8117588235294,35.41131764705882,36.996752941176474,2.382794117647059,0.6634235294117647,95.7242,0.0,27.5549,5.630835294117648,463.1313,0.0,53.13,27.24301764705882,12.3693,0.0,7.1941,0.7276058823529411,761.4151,1.5,68.3023,44.789123529411754,882.9741,21.8619,75.4267,51.93965294117648,6.207000000000001,0.0,1.0637,0.3651176470588236,2.2485,0.0,0.8759999999999999,0.13226470588235295,791.9401,21.2,73.6499,46.58471176470589,16682635624.0,66112.0,16666666666.0,981331507.2941176,2.4105,-0.1692,0.7805,0.14179411764705882,1.5034,0.0,0.1657,0.08843529411764707,949.9998,0.0,100.0,55.882341176470575,750.0002,0.0,100.0,44.1176588235294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,899.9998,0.0,100.0,52.94116470588236,100.0,0.0,100.0,5.882352941176472,114.6,-50.0,48.6,6.741176470588236,350.6,0.0,36.8,20.623529411764704,347.0,1.0,46.0,20.41176470588235,150576039836.0,302792.0,33428082088.0,8857414108.0,17.0
2017-03-17,FE,-0.000641,31.360001,31.219998999999998,31.48,31.190001000000002,11.28,11.38,11.38,10.78,33.33333333333333,34.03333333333333,127.1,0.0,81.5,42.36666666666665,280.0,90.0,100.0,93.33333333333331,127.1,0.0,81.3,42.36666666666665,169.8,29.6,80.6,56.6,46.32096666666666,39.67336666666665,4.5921666666666665,0.06336666666666667,18.1728,0.0,18.1728,6.0576,133.3567,33.3567,50.0,44.45223333333333,0.1973,0.0,0.1973,0.06576666666666668,116.5503,18.6611,68.3023,38.8501,163.0989,43.7295,62.7367,54.3663,0.42200000000000004,0.0408,0.2372,0.14066666666666666,0.2872,0.0274,0.1471,0.09573333333333332,166.9764,44.5724,65.199,55.6588,2194319.0,148952.0,1656232.0,731439.6666666665,0.3959,-0.1065,0.3809,0.13196666666666665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,120.3,8.5,66.2,40.1,40.1,0.0,22.2,13.366666666666665,13.0,1.0,9.0,4.333333333333333,7258743.0,1656232.0,3648375.0,2419581.0,3.0
2017-03-17,GOOG,-0.0018787649606997199,852.1199949999999,851.6099849999999,853.400024,847.1099849999999,11.28,11.38,11.38,10.78,0.9664967225054626,8.889293517844138,14641.396,-93.8,100.0,10.663798980335033,136500.0,90.0,100.0,99.4173343044428,16690.4059,-93.8,100.0,12.156158703568831,105235.5897,27.0,100.0,76.64646008739986,48.989859868900226,45.717073051711594,5.561308958485068,5.573954916241807,9575.939,0.0,28.8628,6.974463947560087,68462.4498,0.0,95.96,49.86340116533139,8669.6461,0.0,100.0,6.3143817188638005,62954.8718,0.0,94.0,45.85205520757465,70045.2801,14.1,77.2812,51.01622731245448,3921.7028,0.0,14.6731,2.8563021121631462,3843.9590000000003,0.0,38.4038,2.7996788055353243,67652.3447,0.0,94.2,49.273375600874004,1249296314130.0,5183.0,100000000000.0,909902632.2869627,8.2673,-0.0127,0.0223,0.006021340131099781,41.4956,0.0,0.0964,0.030222578295702837,60804.4847,0.0,100.0,44.28585921340131,76495.5153,0.0,100.0,55.71414078659869,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4914.2808,0.0,14.2857,3.5792285506190824,2628.5688,0.0,14.2857,1.914471085214858,16595.1,-93.3,93.8,12.086744355426074,51493.4,0.0,92.9,37.504297159504745,174733.0,1.0,499.0,127.26365622723962,167922382960669.0,9843.0,6052633674672.0,122303265084.24545,1373.0
2017-03-17,GT,-0.0038033957130292296,36.639998999999996,36.810001,36.830002,36.290001000000004,11.28,11.38,11.38,10.78,48.9,14.38,147.0,-87.5,87.5,14.7,940.0,90.0,100.0,94.0,143.1001,-87.5,87.5,14.31001,789.5996,27.0,100.0,78.95996,24.73978,35.3479,2.06744,0.04688,28.5228,0.0,14.2614,2.85228,268.1906,0.0,58.563,26.819059999999997,0.728,0.0,0.3234,0.0728,425.1837,10.82,58.6845,42.518370000000004,473.3772,17.3227,62.7367,47.337720000000004,0.5241,0.0,0.2163,0.052410000000000005,0.4938,0.0,0.358,0.04938,494.2787,34.8523,65.199,49.42787,26519025.0,9843.0,25000000.0,2651902.5,2.1244,-0.0825,0.9238,0.21244000000000002,0.5278,0.0,0.0825,0.052779999999999994,400.0,0.0,100.0,40.0,600.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,300.0,0.0,50.0,30.0,169.5,-30.5,52.3,16.95,94.5,0.0,28.2,9.45,24.0,1.0,5.0,2.4,54154421.0,9843.0,25011064.0,5415442.1,10.0
2017-03-17,L,-0.006326,47.209998999999996,47.419998,47.43,46.990002000000004,11.28,11.38,11.38,10.78,79.5,50.6,111.4,36.9,74.5,55.7,190.0,90.0,100.0,95.0,112.2,37.2,75.0,56.1,95.3,33.0,62.3,47.65,4.0095,42.93245,0.0,0.1945,0.0,0.0,0.0,0.0,64.1154,18.7554,45.36,32.0577,0.5887,0.2716,0.3171,0.29435,88.8643,30.8217,58.0426,44.43215,111.4899,54.6385,56.8514,55.74495,0.1307,0.0528,0.0779,0.06535,0.0846,0.0149,0.0697,0.0423,102.1439,49.8239,52.32,51.07195,28250.0,10979.0,17271.0,14125.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.7,35.4,44.3,39.85,29.3,0.0,29.3,14.649999999999995,27.0,1.0,26.0,13.5,83908372.0,17271.0,83891101.0,41954186.0,2.0
2017-03-17,MCO,-0.0150514830116056,111.940002,113.610001,113.75,111.91999799999999,11.28,11.38,11.38,10.78,100.0,69.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.4199,50.0032,6.561,0.2028,13.3716,13.3716,13.3716,13.3716,23.7921,23.7921,23.7921,23.7921,0.3171,0.3171,0.3171,0.3171,58.0426,58.0426,58.0426,58.0426,56.8514,56.8514,56.8514,56.8514,0.0528,0.0528,0.0528,0.0528,0.0239,0.0239,0.0239,0.0239,52.1176,52.1176,52.1176,52.1176,17271.0,17271.0,17271.0,17271.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,69.0,69.0,69.0,69.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2017-03-17,MTD,0.00226709369911227,481.829987,480.790009,483.10998499999994,478.079987,11.28,11.38,11.38,10.78,57.0,56.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,3.3,42.3727,0.0,0.1035,10.0,10.0,10.0,10.0,24.0183,24.0183,24.0183,24.0183,0.0122,0.0122,0.0122,0.0122,47.2337,47.2337,47.2337,47.2337,46.8651,46.8651,46.8651,46.8651,0.0786,0.0786,0.0786,0.0786,0.0,0.0,0.0,0.0,43.5865,43.5865,43.5865,43.5865,83899.0,83899.0,83899.0,83899.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,36.6,36.6,36.6,36.6,14.4,14.4,14.4,14.4,5.0,5.0,5.0,5.0,778698.0,778698.0,778698.0,778698.0,1.0
2017-03-17,NFX,-0.024593,34.48,34.970001,35.259997999999996,34.34,11.28,11.38,11.38,10.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-17,NVDA,0.0216226757067357,106.07,104.519997,106.120003,103.809998,11.28,11.38,11.38,10.78,1.577319587628866,32.47835051546392,3527.0994,-91.5,93.7,36.36184948453608,9670.0,90.0,100.0,99.69072164948452,3576.8196,-91.7,93.8,36.87442886597938,8767.2996,34.4,100.0,90.38453195876288,45.300505154639175,45.5633350515464,4.85439175257732,2.773174226804124,718.9171,0.0,100.0,7.411516494845361,4510.8977,0.0,96.1,46.5041,334.2106,0.0,16.0492,3.4454701030927835,4673.6462,5.7727,77.1835,48.18191958762887,5029.6212,15.8318,75.4267,51.85176494845361,99.4151,0.0,5.4898,1.02489793814433,71.3644,0.0,2.3244,0.7357154639175258,4674.437,15.3995,73.6499,48.190072164948454,72600521694.0,9843.0,16666666666.0,748458986.5360824,-2.7459,-0.0449,0.0526,-0.028308247422680413,19.6875,0.0,0.2911,0.2029639175257732,3911.4255,0.0,100.0,40.32397422680412,5788.5745,0.0,100.0,59.67602577319589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1928.5695,0.0,28.5714,19.882159793814434,1067.8561,0.0,25.0,11.008825773195877,3316.6,-81.1,86.7,34.19175257731959,2720.0,0.0,58.9,28.041237113402065,16248.0,1.0,479.0,167.50515463917523,5602651641438.0,9843.0,170140734063.0,57759295272.55669,97.0
2017-03-17,PFE,-0.001741,34.32,34.459998999999996,34.580002,34.27,11.28,11.38,11.38,10.78,54.71428571428571,13.828571428571427,-15.0999,-85.3999,70.1,-1.0785642857142856,1390.0,90.0,100.0,99.28571428571428,-14.2,-87.5,75.0,-1.0142857142857142,1321.5,60.7,100.0,94.39285714285714,30.056757142857148,41.05157857142857,3.2750357142857145,0.42360714285714296,70.2319,0.0,15.561,5.016564285714286,498.3808,4.4482,60.0,35.59862857142857,9.7244,0.0,2.0241,0.6946,640.1667,26.553,68.3023,45.726192857142856,689.5405,17.3227,62.7367,49.25289285714285,3.5432,0.0,1.0637,0.25308571428571425,0.1538,0.0,0.0888,0.010985714285714284,673.6461,21.2,66.97399999999999,48.11757857142857,29006019.0,9843.0,25000000.0,2071858.5,0.369,-0.0533,0.0752,0.026357142857142857,0.9594,0.0,0.1851,0.06852857142857144,825.0,0.0,100.0,58.92857142857143,575.0,0.0,100.0,41.07142857142857,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,35.714285714285715,25.0,0.0,25.0,1.7857142857142856,189.5,-31.3,50.3,13.535714285714285,193.8,0.0,27.6,13.842857142857143,394.0,1.0,59.0,28.142857142857146,5514085287.0,9843.0,5287867435.0,393863234.7857143,14.0
2017-03-17,TROW,-0.0273453520500729,69.360001,71.309998,71.5,69.33000200000001,11.28,11.38,11.38,10.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-17,TSS,-0.0116450466412216,53.400002,54.099998,54.099998,53.400002,11.28,11.38,11.38,10.78,90.5,11.85,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,199.9,99.9,100.0,99.95,35.73765,34.9499,4.5,0.57585,24.538,0.0,24.538,12.269,83.9864,33.9864,50.0,41.9932,2.3412,0.3171,2.0241,1.1706,95.2166,37.174,58.0426,47.6083,93.2052,36.3538,56.8514,46.6026,1.1165,0.0528,1.0637,0.55825,0.0149,0.0,0.0149,0.00745,70.02,17.7,52.32,35.01,320063.0,17271.0,302792.0,160031.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.7,9.8,9.9,9.85,21.6,10.2,11.4,10.8,11.0,5.0,6.0,5.5,1796490.0,746849.0,1049641.0,898245.0,2.0
2017-03-17,UAL,-0.00987906222353274,66.790001,67.82,67.910004,66.650002,11.28,11.38,11.38,10.78,0.0,4.9,14.4,14.4,14.4,14.4,100.0,100.0,100.0,100.0,14.4999,14.4999,14.4999,14.4999,43.7,43.7,43.7,43.7,0.0,41.4,0.0,0.0829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0835,0.0835,0.0835,0.0835,41.8551,41.8551,41.8551,41.8551,47.3607,47.3607,47.3607,47.3607,0.0852,0.0852,0.0852,0.0852,0.0175,0.0175,0.0175,0.0175,47.63,47.63,47.63,47.63,4117937.0,4117937.0,4117937.0,4117937.0,0.07,0.07,0.07,0.07,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,4.9,4.9,4.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4117937.0,4117937.0,4117937.0,4117937.0,1.0
2017-03-17,UNH,-0.00678007497293986,169.699997,171.08999599999999,171.53999299999998,169.58999599999999,11.28,11.38,11.38,10.78,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,42.0889,0.0,2.8139999999999996,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.4023,2.4023,2.4023,2.4023,45.5379,45.5379,45.5379,45.5379,51.4081,51.4081,51.4081,51.4081,0.6896,0.6896,0.6896,0.6896,0.7090000000000001,0.7090000000000001,0.7090000000000001,0.7090000000000001,34.6276,34.6276,34.6276,34.6276,2143025.0,2143025.0,2143025.0,2143025.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,61.3,61.3,61.3,61.3,16.0,16.0,16.0,16.0,39.0,39.0,39.0,39.0,6080099.0,6080099.0,6080099.0,6080099.0,1.0
2017-03-20,AAPL,0.01218,141.46000700000002,140.399994,141.5,140.229996,11.34,11.71,11.72,11.03,23.43283582089552,23.411940298507467,1216.1002,-91.8,82.6,18.150749253731345,6620.0,90.0,100.0,98.80597014925372,1303.8,-91.7,87.5,19.45970149253732,5435.0997,42.6999,100.0,81.12089104477613,34.5939552238806,39.58626119402985,1.3819208955223878,1.3756358208955224,140.2991,0.0,10.2851,2.0940164179104483,2183.7024,0.0,63.8318,32.59257313432836,124.2984,0.0,16.6725,1.8552,2997.0911,4.086,77.1835,44.73270298507463,3281.0563,12.0453,75.4267,48.97098955223882,43.8438,0.0,4.0759,0.6543850746268656,32.1171,0.0,3.8657,0.4793597014925373,2990.7494,7.866,73.6499,44.638050746268654,51597029447.0,6359.0,16666666666.0,770104917.119403,0.4381,-0.0388,0.0576,0.006538805970149253,1.34,0.0,0.1278,0.02,4153.3335,0.0,100.0,61.99005223880597,2546.6665,0.0,100.0,38.00994776119403,857.8581,0.0,50.0,12.803852238805971,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.9950268656716416,16.6667,0.0,16.6667,0.2487567164179104,1312.6,-60.1,65.1,19.591044776119407,1548.2,0.0,59.4,23.107462686567164,987.0,1.0,111.0,14.731343283582088,343934732179.0,7052.0,34124115170.0,5133354211.626865,67.0
2017-03-20,ABC,-0.0074158811770478296,86.910004,87.650002,87.889999,86.25,11.34,11.71,11.72,11.03,42.857142857142854,-18.085714285714285,-131.6,-93.8,37.7,-18.8,690.0,90.0,100.0,98.57142857142857,-132.3,-93.8,37.5,-18.9,517.3,40.9,100.0,73.9,32.66842857142857,35.09431428571428,5.855414285714287,0.5403285714285714,90.5159,0.0,49.7108,12.930842857142856,228.06599999999997,0.0,50.0,32.58085714285715,4.1378,0.0,1.8117,0.5911142857142857,250.7591,15.6872,45.8442,35.82272857142857,312.0625,17.3227,62.7367,44.58035714285714,0.8902,0.0,0.3877,0.12717142857142855,0.3265,0.0,0.1594,0.04664285714285713,368.2825,23.7202,89.0,52.61178571428571,22623354.0,9843.0,16897600.0,3231907.7142857146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-100.5,-93.8,39.5,-14.357142857142856,55.60000000000001,0.0,27.9,7.942857142857143,24.0,1.0,10.0,3.428571428571429,26304893.0,9843.0,16897600.0,3757841.857142857,7.0
2017-03-20,ALL,-0.00470729039727924,82.370003,82.849998,83.059998,82.300003,11.34,11.71,11.72,11.03,30.714285714285715,25.814285714285717,135.3,-75.0,75.0,19.328571428571426,690.0,90.0,100.0,98.57142857142857,137.6,-75.0,75.0,19.65714285714285,620.0999,34.1,100.0,88.5857,17.071514285714287,26.633357142857147,2.4918285714285715,0.05684285714285714,27.3038,0.0,13.6519,3.900542857142857,85.8696,0.0,31.2576,12.267085714285713,0.2057,0.0,0.2057,0.029385714285714282,154.7412,0.0,67.3,22.105885714285716,245.6625,17.0904,55.9457,35.09464285714285,2.1673,0.0,0.9573,0.3096142857142857,0.8578,0.0,0.3155,0.12254285714285712,247.0358,19.5052,58.1448,35.29082857142857,3644901.0,9843.0,2443613.0,520700.1428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,162.9,-48.3,72.1,23.271428571428572,82.5,0.0,38.2,11.785714285714285,38.0,1.0,12.0,5.428571428571429,36399132.0,9843.0,25534238.0,5199876.0,7.0
2017-03-20,AMZN,0.00860825699512335,856.9699710000001,851.51001,857.7999880000001,851.01001,11.34,11.71,11.72,11.03,42.696969696969695,19.91515151515152,665.8999,-56.3999,82.5,20.178784848484852,3240.0,90.0,100.0,98.18181818181816,562.0,-56.45,83.3,17.03030303030303,2711.9999,32.1,100.0,82.18181515151515,35.867548484848484,35.86537575757576,3.6761333333333326,1.4940878787878789,222.9628,0.0,100.0,6.756448484848485,1135.1979,0.0,79.7,34.399936363636364,58.1391,0.0,16.6898,1.7617909090909092,1407.3876,0.0,68.3023,42.648109090909095,1531.2813,12.0453,63.1913,46.40246363636364,18.507,0.0,3.0053,0.5608181818181817,10.5852,0.0,2.1962,0.3207636363636364,1399.5317,7.866,65.199,42.41005151515152,375061053.0,6359.0,349650349.0,11365486.454545453,1.1708,-0.011,0.1536,0.03547878787878788,1.9821,0.0,0.1006,0.06006363636363636,1386.6660000000002,0.0,100.0,42.02018181818182,1913.3339999999998,0.0,100.0,57.97981818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,713.3328,0.0,100.0,21.616145454545453,0.0,0.0,0.0,0.0,675.5,-27.2,77.2,20.469696969696965,757.4,0.0,88.1,22.951515151515157,2050.0,1.0,469.0,62.12121212121213,220792910460.0,6359.0,60189500372.0,6690694256.363636,33.0
2017-03-20,APH,0.0029448745742499697,71.339996,71.309998,71.489998,70.860001,11.34,11.71,11.72,11.03,60.0,60.35,230.6,0.0,81.3,57.65,400.0,100.0,100.0,100.0,231.3,0.0,81.3,57.825,363.2,66.7,100.0,90.8,27.330325,41.75715,1.987425,0.272275,20.1824,0.0,20.1824,5.0456,94.6489,8.0,42.4799,23.662225,0.6979,0.0,0.2854,0.174475,181.8338,16.32,58.1161,45.45845,201.6633,38.6184,55.9457,50.415825,1.0994,0.0,0.9573,0.27485,0.1187,0.0,0.0875,0.029675,179.5623,25.79,58.1448,44.890575,2140973.0,17271.0,1744743.0,535243.25,1.6606,-0.0978,0.7812,0.41515,1.862,0.0,0.931,0.4655,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,189.3,25.3,81.3,47.325,43.9,0.0,22.1,10.975,29.0,1.0,14.0,7.25,3809610.0,302792.0,1744743.0,952402.5,4.0
2017-03-20,BA,-0.0006107773255710209,179.389999,180.100006,180.149994,179.139999,11.34,11.71,11.72,11.03,5.244525547445256,-18.71569343065693,-5534.4,-92.5,93.4,-20.198540145985397,27330.0,90.0,100.0,99.74452554744524,-5580.3998,-92.7,93.8,-20.366422627737226,21587.0991,25.3,100.0,78.78503321167885,42.70261678832117,43.11111824817518,2.436316788321168,1.5527930656934308,2240.2697,0.0,47.9023,8.176166788321169,12098.9528,0.0,82.6,44.15676204379562,1798.7763,0.0,72.0,6.5648770072992715,11593.3045,0.0,82.17,42.31133029197081,13114.7822,2.17,70.4111,47.86416861313869,686.7212,0.0,9.8447,2.5062817518248166,279.6435,0.0,11.0,1.0205967153284672,12193.5408,2.07,84.47,44.501973722627746,7611842984.0,5326.0,943396226.0,27780448.84671533,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13700.0,50.0,50.0,50.0,13700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-368.6,-58.8,75.0,-1.345255474452555,10680.5,0.0,82.5,38.979927007299274,11927.0,1.0,178.0,43.529197080291965,2686430924940.0,9843.0,98767907262.0,9804492426.78832,274.0
2017-03-20,CAT,0.02416,95.400002,93.129997,95.480003,92.889999,11.34,11.71,11.72,11.03,50.95652173913043,23.630434782608692,106.2001,-41.0999,87.3,4.617395652173913,2300.0,100.0,100.0,100.0,96.25,-22.05,87.5,4.184782608695652,2032.8999,38.2,100.0,88.38695217391304,30.452295652173916,38.907643478260866,2.3177434782608697,0.8152391304347827,149.7145,0.0,20.6447,6.509326086956523,724.2331,0.0,53.1794,31.488395652173914,14.4503,0.0,3.8311,0.6282739130434783,1060.0185,10.019,66.9721,46.08776086956522,1164.8771,17.0904,61.76300000000001,50.64683043478261,2.6656,0.0,0.4665,0.11589565217391305,1.2805,0.0,0.3859,0.05567391304347826,1073.2774,23.7202,64.5791,46.6642347826087,8563119.0,9843.0,3930199.0,372309.5217391304,1.6969,-0.1088,0.2678,0.07377826086956521,2.4795,0.0,0.1657,0.10780434782608694,999.9996,0.0,100.0,43.47824347826087,1300.0004,0.0,100.0,56.52175652173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9996,0.0,100.0,34.782591304347825,250.0,0.0,100.0,10.869565217391305,476.1,-0.3,87.4,20.7,449.3,0.0,34.7,19.534782608695647,574.0,1.0,56.0,24.956521739130434,493739163.0,9843.0,34717004.0,21466920.130434785,23.0
2017-03-20,FE,-0.008654,30.959999,31.200001,31.42,30.870001000000002,11.34,11.71,11.72,11.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-20,GOOG,0.00163529133027507,848.400024,850.01001,850.2199710000001,845.150024,11.34,11.71,11.72,11.03,0.8573596358118359,2.8857865452706117,2834.196,-93.8,99.9,1.4335842185128984,196450.0,90.0,100.0,99.36772888214465,6769.1278,-93.8,100.0,3.4239392008093072,139421.7909,21.6,100.0,70.52189726858876,48.684431158320685,44.6000966616085,5.483358320687912,5.949659180576632,12565.843,0.0,43.3255,6.356015680323722,96753.0802,0.0,88.1,48.93934253920081,13061.9262,0.0,100.0,6.606942943854325,87720.1192,0.0,92.1,44.37031825998988,97306.7773,0.0,75.684,49.219411886697024,5084.0134,0.0,12.8311,2.5715798684876074,4871.5278,0.0,39.4309,2.464101062215478,94651.8595,0.0,96.0,47.87650961052099,3566787667896.0,5257.0,100000000000.0,1804141460.7465856,9.5229,-0.0127,0.0223,0.004816843702579666,44.6778,0.0,0.0964,0.022598786039453717,87158.5138,0.0,100.0,44.0862487607486,110541.4862,0.0,100.0,55.9137512392514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4885.7094,0.0,14.2857,2.4712743550834597,2799.9972,0.0,14.2857,1.4162858877086495,8466.8,-92.6,88.7,4.2826504805260495,71481.1,0.0,85.3,36.15634800202327,297890.0,1.0,658.0,150.6777946383409,140229641539819.0,6381.0,1600304888004.0,70930521770.26756,1977.0
2017-03-20,GT,-0.00163613316804645,36.5,36.669998,36.689999,36.380001,11.34,11.71,11.72,11.03,42.0,-27.96666666666666,-120.8,-87.5,24.9,-20.133333333333333,580.0,90.0,100.0,96.66666666666664,-130.92,-87.5,25.0,-21.82,457.2,40.8,100.0,76.2,10.582083333333333,29.171083333333332,0.0,0.4687666666666666,0.0,0.0,0.0,0.0,59.3755,0.0,25.0,9.895916666666666,4.1163,0.0,1.8217,0.68605,225.2515,9.2143,49.8725,37.541916666666665,292.4299,38.6184,65.5855,48.73831666666666,2.5173,0.0565,0.9573,0.41955,1.275,0.0,0.4826,0.2125,257.0185,17.15,67.4408,42.836416666666665,4809375.0,10775.0,3991856.0,801562.5,0.0777,-0.6059,0.9238,0.01295,0.8809,0.0,0.6831,0.14681666666666665,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,250.0,0.0,100.0,41.66666666666666,-160.9,-49.8,-2.4,-26.816666666666666,8.7,0.0,8.7,1.45,9.0,1.0,4.0,1.5,5913450.0,10775.0,3991856.0,985575.0,6.0
2017-03-20,L,-0.000212,46.880001,47.119999,47.209998999999996,46.75,11.34,11.71,11.72,11.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-20,MCO,0.00848968706899567,112.260002,111.900002,113.059998,111.660004,11.34,11.71,11.72,11.03,0.0,0.2,0.8,0.8,0.8,0.8,100.0,100.0,100.0,100.0,1.0,1.0,1.0,1.0,42.6,42.6,42.6,42.6,2.6572,49.3677,0.0,1.6839,0.0,0.0,0.0,0.0,2.6572,2.6572,2.6572,2.6572,1.7478,1.7478,1.7478,1.7478,48.1855,48.1855,48.1855,48.1855,65.5855,65.5855,65.5855,65.5855,0.5937,0.5937,0.5937,0.5937,0.4826,0.4826,0.4826,0.4826,67.4408,67.4408,67.4408,67.4408,3991856.0,3991856.0,3991856.0,3991856.0,-0.833,-0.833,-0.833,-0.833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.2,0.2,0.2,0.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2017-03-20,MTD,0.0028430210545879997,481.07000700000003,481.880005,483.200012,479.089996,11.34,11.71,11.72,11.03,0.0,11.2,12.5,-12.5,25.0,6.25,190.0,90.0,100.0,95.0,12.5,-12.5,25.0,6.25,160.0,62.5,97.5,80.0,21.1911,36.2545,0.0,0.62255,0.0,0.0,0.0,0.0,42.3822,18.4807,23.9015,21.1911,1.9566,0.615,1.3416,0.9783,63.5606,28.0542,35.5064,31.7803,42.2766,16.9777,25.2989,21.1383,0.228,0.0046,0.2234,0.114,0.2292,0.0058,0.2234,0.1146,48.8586,18.2632,30.5954,24.4293,413196.0,128449.0,284747.0,206598.0,0.931,-0.079,1.01,0.4655,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,75.9,34.3,41.6,37.95,38.1,13.5,24.6,19.05,59.0,6.0,53.0,29.5,6877415621.0,907147.0,6876508474.0,3438707810.5,2.0
2017-03-20,NFX,0.016416999999999998,34.509997999999996,34.110001000000004,34.599998,33.650002,11.34,11.71,11.72,11.03,78.5,29.45,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,174.5,75.2,99.3,87.25,19.07985,34.50005,0.0,0.2941,0.0,0.0,0.0,0.0,47.1916,20.825,26.3666,23.5958,1.2023,0.0378,1.1645,0.60115,86.5683,22.302,64.2663,43.28415,112.5727,55.2766,57.2961,56.28635,0.0,0.0,0.0,0.0,0.0038,0.0,0.0038,0.0019,97.9008,47.3699,50.5309,48.9504,280836.0,66112.0,214724.0,140418.0,-0.5464,-0.5235,-0.0229,-0.2732,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,58.9,25.6,33.3,29.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,280836.0,66112.0,214724.0,140418.0,2.0
2017-03-20,NVDA,0.0184491573183101,109.449997,106.779999,109.610001,106.129997,11.34,11.71,11.72,11.03,3.1889763779527565,25.40472440944881,2824.2993,-89.6,93.7,22.23857716535433,12610.0,90.0,100.0,99.29133858267714,2908.8996,-89.6,93.8,22.90472125984252,10068.0998,29.3,100.0,79.27637637795277,39.324505511811026,39.51009212598425,6.6510992125984245,2.402541732283465,925.2074,0.0,83.5,7.2850976377952765,5163.5126,1.3,78.8736,40.657579527559044,327.8138,0.0,19.8,2.581211023622047,5043.014,0.0,89.0,39.708771653543295,5906.9006,11.2704,75.684,46.51102834645669,119.56700000000001,0.0,4.1319,0.9414724409448818,107.9177,0.0,17.0,0.8497456692913385,5779.5993,0.0,96.0,45.50865590551181,31047521420.0,5803.0,16666666666.0,244468672.5984252,-2.2069,-0.1463,0.0526,-0.01737716535433071,14.2114,0.0,0.314,0.1119007874015748,4572.1408,0.0,100.0,36.00110866141732,8127.8592,0.0,100.0,63.99889133858268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1276.1892,0.0,33.3333,10.048733858267717,747.6184,0.0,16.6667,5.8867590551181115,3668.4,-41.5,84.7,28.88503937007874,3168.4,0.0,105.9,24.94803149606299,3727.0,1.0,451.0,29.346456692913378,596874632567.0,9843.0,147349936427.0,4699800256.433071,127.0
2017-03-20,PFE,0.002326,34.380001,34.400002,34.5,34.32,11.34,11.71,11.72,11.03,57.21428571428571,13.753571428571426,333.4999,-45.8,75.0,11.910710714285711,2780.0,90.0,100.0,99.28571428571428,379.8499,-46.4,75.0,13.566067857142857,2297.6999,25.8,100.0,82.0607107142857,29.781714285714283,37.214464285714286,3.641375,0.4831678571428571,145.3015,0.0,15.561,5.1893392857142855,1008.0654,0.0,60.0,36.002335714285714,22.6843,0.0,6.4588,0.8101535714285714,1265.8664,6.1789999999999985,68.3023,45.20951428571429,1378.7188,17.3227,62.7367,49.23995714285714,9.107999999999999,0.0,2.1724,0.3252857142857143,1.9458,0.0,1.5818,0.06949285714285712,1174.0535,17.15,65.199,41.930482142857144,67848360.0,9843.0,60569351.0,2423155.7142857146,0.2025,-0.1768,0.0752,0.007232142857142858,1.9526,0.0,0.1851,0.06973571428571429,1375.0,0.0,100.0,49.10714285714285,1425.0,0.0,100.0,50.89285714285714,25.0,0.0,25.0,0.8928571428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,50.0,35.714285714285715,175.0,0.0,100.0,6.25,578.3,-11.6,61.0,20.65357142857143,519.9,0.0,50.6,18.56785714285715,526.0,1.0,66.0,18.785714285714285,408901183.0,9843.0,95024495.0,14603613.678571427,28.0
2017-03-20,TROW,0.0053345154940236394,69.260002,69.360001,69.599998,68.809998,11.34,11.71,11.72,11.03,90.0,7.32,160.6,-6.3,75.0,32.12,500.0,100.0,100.0,100.0,168.7,-6.3,75.0,33.74,441.9,85.5,99.8,88.38,47.67488,28.64694,14.97928,0.36934,137.582,0.0,60.2837,27.5164,93.2764,7.74,34.6061,18.655279999999998,1.9918,0.0,1.4971,0.39836,145.4626,0.0,66.9721,29.09252,280.2224,48.8864,62.7367,56.04448000000001,0.5414,0.0368,0.2163,0.10828,0.076,0.0,0.0274,0.0152,283.9426,50.5485,65.199,56.78852,917949.0,17271.0,389135.0,183589.8,-1.0759999999999998,-0.29,-0.103,-0.2152,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,36.6,-75.0,50.1,7.32,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,917949.0,17271.0,389135.0,183589.8,5.0
2017-03-20,TSS,-0.0028053300391747103,53.240002000000004,53.470001,53.549999,52.849998,11.34,11.71,11.72,11.03,87.5,18.8,62.4,-12.5,74.9,31.2,200.0,100.0,100.0,100.0,62.5,-12.5,75.0,31.25,197.2999,97.3999,99.9,98.64995,12.2525,48.44095,2.3915,0.11835,24.538,0.0,24.538,12.269,30.5877,0.0,30.5877,15.29385,0.757,0.2854,0.4716,0.3785,103.4798,46.2415,57.2383,51.7399,104.7526,48.8864,55.8662,52.3763,0.2422,0.0475,0.1947,0.1211,0.0162,0.0,0.0162,0.0081,101.7689,50.5485,51.2204,50.88445,78475.0,17271.0,61204.0,39237.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.5,-29.5,18.0,-5.75,23.5,0.0,23.5,11.75,8.0,1.0,7.0,4.0,1128116.0,17271.0,1110845.0,564058.0,2.0
2017-03-20,UAL,0.00908413971454536,67.489998,67.150002,68.050003,66.599998,11.34,11.71,11.72,11.03,12.5,-2.5625,-74.4,-37.9,47.6999,-9.3,760.0,90.0,100.0,95.0,-110.0999,-37.9,37.5,-13.7624875,602.3,31.5,100.0,75.2875,22.4453,34.751,12.795325,0.7105875,18.7008,0.0,14.3961,2.3376,149.5674,0.0,47.0837,18.695925,57.1623,0.0,51.3,7.1452875,293.5753,15.726,68.3023,36.6969125,389.0154,31.3932,62.7367,48.626925,4.6479,0.0,1.7715,0.5809875,3.0821,0.0,1.181,0.3852625,327.1192,18.0506,65.199,40.8899,115243559.0,8874.0,44404973.0,14405444.875,0.9092,-0.4735,2.4957,0.11365,1.1892,0.0,1.1892,0.14865,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,150.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,500.0,0.0,100.0,62.5,131.3,3.0,29.6,16.4125,209.2,0.0,46.3,26.15,45.0,1.0,10.0,5.625,5308879789.0,179461.0,1766279801.0,663609973.625,8.0
2017-03-20,UNH,-0.0074147887477403794,168.0,169.929993,170.240005,167.919998,11.34,11.71,11.72,11.03,48.81818181818182,49.76363636363636,685.8999,0.0,87.2,62.35453636363636,1100.0,100.0,100.0,100.0,726.75,0.0,87.15,66.06818181818181,899.3,50.6,100.0,81.75454545454545,18.347645454545454,33.18883636363636,7.708172727272728,0.2225,82.1394,0.0,28.661,7.467218181818183,302.0939,0.0,50.0,27.463081818181816,3.1551,0.0,1.8217,0.2868272727272727,438.9113,0.0,66.5182,39.901027272727276,506.2513,17.3227,60.6952,46.02284545454546,3.2894,0.0,1.7715,0.2990363636363637,1.2981,0.0,1.181,0.11800909090909092,445.2263,20.15,51.0932,40.47511818181817,25745150.0,7052.0,25000000.0,2340468.1818181816,1.6933,-0.339,0.3758,0.15393636363636365,3.6918,0.0,0.5274,0.3356181818181819,666.6669,0.0,100.0,60.60608181818181,433.3331,0.0,100.0,39.39391818181818,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,30.30300909090909,433.3331,0.0,100.0,39.39391818181818,592.8,0.0,75.0,53.89090909090909,94.9,0.0,20.3,8.627272727272727,100.0,1.0,41.0,9.090909090909092,39520311.0,7052.0,25000000.0,3592755.545454545,11.0
2017-03-21,AAPL,-0.015903,139.83999599999999,142.110001,142.800003,139.729996,12.47,11.15,12.85,10.92,22.464285714285715,8.166071428571428,499.1,-84.3999,91.7,8.9125,5550.0,90.0,100.0,99.10714285714285,523.33,-84.3999,91.7,9.345178571428573,4576.0,34.8,100.0,81.71428571428571,39.155025,42.19625892857143,1.5219928571428571,1.5090017857142857,231.467,0.0,26.73,4.133339285714285,2270.9983,0.0,63.8318,40.55354107142857,107.5892,0.0,10.2795,1.9212357142857144,2623.5252,14.5609,66.9721,46.84866428571429,2970.0401,17.0904,75.684,53.036430357142855,43.6083,0.0,4.0759,0.7787196428571428,34.2548,0.0,3.8657,0.6116928571428571,2684.4762,0.0,84.0,47.937075,21246216002.0,9843.0,16666666666.0,379396714.3214285,0.4356,-0.0388,0.0576,0.007778571428571428,1.2859,0.0,0.1278,0.0229625,3290.2381,33.3333,100.0,58.754251785714295,2309.7619,0.0,66.6667,41.24574821428571,826.1915,0.0,50.0,14.753419642857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.1904785714285715,16.6667,0.0,16.6667,0.2976196428571429,864.1,-58.1,72.5,15.430357142857142,1374.2000000000005,0.0,48.5,24.539285714285718,1622.0,1.0,790.0,28.964285714285715,513140423823.0,9843.0,339530881658.0,9163221853.982143,56.0
2017-03-21,ABC,-0.010114908045976999,85.910004,87.0,87.290001,85.769997,12.47,11.15,12.85,10.92,45.5,24.46666666666666,146.8,-12.5,59.5,24.46666666666666,600.0,100.0,100.0,100.0,148.1,-12.5,60.6,24.68333333333333,393.0,46.8,99.1,65.5,26.25581666666666,29.809316666666664,2.0888166666666668,0.3522166666666666,24.1117,0.0,19.3287,4.0186166666666665,166.4264,0.0,49.0107,27.73773333333333,2.6801,0.0459,0.6598,0.4466833333333333,186.5439,9.6177,43.4486,31.09065,304.3497,41.9845,61.76300000000001,50.72495,0.6878,0.0368,0.227,0.11463333333333332,0.2164,0.0,0.08900000000000001,0.03606666666666666,294.9632,42.7988,64.5791,49.16053333333333,1878269.0,10979.0,833910.0,313044.83333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.8,-81.0,59.5,-0.9666666666666665,139.7,0.0,48.4,23.28333333333333,36.0,1.0,12.0,6.0,8668754.0,435679.0,2519350.0,1444792.333333333,6.0
2017-03-21,ALL,-0.0105506064825444,81.690002,82.459999,82.699997,81.589996,12.47,11.15,12.85,10.92,65.0,40.766666666666666,148.8,0.0,74.4,49.6,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,298.4,99.2,100.0,99.46666666666664,35.389266666666664,41.925566666666654,6.4941666666666675,0.9589666666666664,41.5276,0.0,24.613000000000003,13.842533333333332,95.652,22.208,44.8602,31.884,2.4252,0.1674,1.4191,0.8084,136.2879,37.4172,57.0737,45.4293,171.2799,55.2766,60.6952,57.0933,0.0327,0.0,0.0178,0.0109,0.0066,0.0,0.0066,0.0022,162.417,47.6848,58.3214,54.138999999999996,306544.0,26672.0,214724.0,102181.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.5,34.4,50.6,44.83333333333332,27.0,0.0,25.4,9.0,16.0,1.0,13.0,5.333333333333333,1819094.0,214724.0,1362974.0,606364.6666666665,3.0
2017-03-21,AMZN,-0.0214359291849819,843.2000119999999,858.840027,862.7999880000001,841.3099980000001,12.47,11.15,12.85,10.92,39.31578947368421,8.452631578947368,322.0,-31.2,75.0,16.947368421052634,1890.0,90.0,100.0,99.47368421052632,354.35,-31.3,75.0,18.65,1515.2,32.0,100.0,79.74736842105263,29.85724210526316,37.80006842105264,4.783636842105263,0.4936,132.1804,0.0,20.5891,6.9568631578947375,643.1371,0.0,51.6239,33.84932105263158,25.3441,0.0,16.6725,1.3339,815.3305,0.0,66.9721,42.91213157894737,951.0746,17.0904,75.684,50.05655789473684,6.1407,0.0,2.1724,0.3231947368421053,2.8264,0.0,0.8669,0.14875789473684212,921.6788,9.6794,73.5849,48.50941052631578,17088174178.0,9843.0,16666666666.0,899377588.3157895,0.4717,-0.0451,0.0902,0.024826315789473686,0.8796,0.0,0.1006,0.046294736842105264,753.3331,0.0,100.0,39.64911052631578,1146.6669,0.0,100.0,60.35088947368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313.3331,0.0,40.0,16.491215789473678,0.0,0.0,0.0,0.0,373.6,-15.6,77.7,19.66315789473684,475.7,0.0,57.3,25.036842105263162,115.0,1.0,15.0,6.052631578947367,40190213028.0,9843.0,16693832491.0,2115274369.8947363,19.0
2017-03-21,APH,-0.0118847739884554,70.410004,71.519997,71.849998,70.239998,12.47,11.15,12.85,10.92,0.0,39.66666666666666,105.2,-6.3,61.5,35.06666666666666,300.0,100.0,100.0,100.0,105.3,-6.3,61.6,35.1,244.8,68.7,100.0,81.6,17.909733333333328,33.55573333333333,0.0,0.0,0.0,0.0,0.0,0.0,24.2388,0.0,13.7574,8.0796,0.0,0.0,0.0,0.0,42.2146,4.1,25.1969,14.071533333333333,146.7125,42.056,53.4235,48.90416666666666,0.5485,0.0946,0.2585,0.1828333333333333,0.2154,0.059,0.0875,0.0718,156.9758,49.0943,55.2426,52.32526666666666,2305401.0,159842.0,1744743.0,768467.0,-1.3194,-0.6971,-0.141,-0.4398,0.7149,0.0,0.7149,0.2383,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,93.0,7.5,50.0,31.0,31.8,0.0,31.8,10.6,5.0,1.0,3.0,1.6666666666666667,20176044.0,400816.0,18030485.0,6725348.0,3.0
2017-03-21,BA,-0.0223901210514438,175.96000700000002,179.990005,180.25,175.5,12.47,11.15,12.85,10.92,12.426229508196721,25.708196721311477,1639.8001,-84.3999,91.7,26.88196885245901,6090.0,90.0,100.0,99.83606557377048,1553.7002,-84.3999,91.7,25.47049508196721,4799.9999,32.2,100.0,78.68852295081966,40.99053114754098,32.279208196721314,1.9918557377049182,1.7731622950819672,143.4849,0.0,16.4685,2.352211475409836,2488.6986,0.0,87.2379,40.79833770491802,114.0111,0.0,67.0,1.869034426229508,1901.2845,0.0,68.7143,31.168598360655736,2884.1297,17.0904,75.684,47.28081475409836,32.4553,0.0,4.0602,0.5320540983606556,20.689,0.0,2.7131,0.3391639344262295,2679.0137,6.6887,73.5849,43.91825737704919,50397035879.0,5326.0,16666666666.0,826180916.0491803,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1501.8,-64.1,77.6,24.61967213114754,1523.5,0.0,107.2,24.97540983606557,1141.0,1.0,99.0,18.70491803278688,335390970874.0,9843.0,38154397124.0,5498212637.278688,61.0
2017-03-21,CAT,-0.035437,92.43,95.379997,95.389999,92.089996,12.47,11.15,12.85,10.92,39.5,26.375,207.8,-4.2,74.6,25.975,780.0,90.0,100.0,97.5,208.2,-4.2,75.0,26.025,723.6,46.2,100.0,90.45,28.5388,36.91765,0.43585,1.923775,26.6206,0.0,18.5802,3.327575,233.4546,0.0,50.0,29.181825,15.7466,0.0,13.645,1.968325,345.2377,0.0,64.2663,43.1547125,424.1402,36.0099,60.6952,53.017525,1.4098,0.0,0.4665,0.176225,0.9069,0.0,0.3034,0.1133625,403.7608,30.3723,58.2968,50.4701,7190940.0,26672.0,3930199.0,898867.5,0.5623,-0.1088,0.2678,0.0702875,1.0656,0.0,0.2712,0.1332,433.3333,0.0,100.0,54.1666625,366.6667,0.0,100.0,45.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,41.6666625,150.0,0.0,50.0,18.75,225.7,-4.2,79.6,28.2125,18.1,0.0,15.7,2.2625,13.0,1.0,3.0,1.625,36494453.0,26672.0,23200914.0,4561806.625,8.0
2017-03-21,FE,0.018429,31.360001,30.93,31.5,30.809998999999998,12.47,11.15,12.85,10.92,0.0,77.2,79.6,79.6,79.6,79.6,90.0,90.0,90.0,90.0,80.8,80.8,80.8,80.8,92.7,92.7,92.7,92.7,0.0,22.4428,0.0,1.8523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3475,2.3475,2.3475,2.3475,23.8291,23.8291,23.8291,23.8291,52.7565,52.7565,52.7565,52.7565,0.6253,0.6253,0.6253,0.6253,0.4727,0.4727,0.4727,0.4727,56.1791,56.1791,56.1791,56.1791,22138587.0,22138587.0,22138587.0,22138587.0,0.0523,0.0523,0.0523,0.0523,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.8,30.8,30.8,30.8,32.6,32.6,32.6,32.6,25.0,25.0,25.0,25.0,51088847769.0,51088847769.0,51088847769.0,51088847769.0,1.0
2017-03-21,GOOG,-0.0228917670314748,830.460022,851.400024,853.5,829.02002,12.47,11.15,12.85,10.92,1.102459016393443,16.57,18345.4976,-93.8,93.8,15.0372931147541,121290.0,90.0,100.0,99.41803278688525,19166.5683,-93.8,93.8,15.7103018852459,95174.1946,23.4,100.0,78.01163491803278,49.60252524590164,45.833219590163935,4.61927524590164,5.209785163934424,8498.8111,0.0,33.4058,6.9662386065573765,61532.9863,0.0,81.8,50.43687401639344,9057.232,0.0,100.0,7.423960655737706,53160.9367,0.0,97.0,43.57453827868853,62895.2406,0.0,75.684,51.553475901639345,3083.8493,0.0,14.8058,2.5277453278688524,2744.4654,0.0,44.0,2.2495618032786884,61659.0023,0.0,94.0,50.54016581967213,1704383656664.0,5618.0,100000000000.0,1397035784.1508195,5.3528,-0.0037,0.0223,0.004387540983606557,23.395,0.0,0.0964,0.01917622950819672,55023.5433,0.0,100.0,45.101265000000005,66976.4567,0.0,100.0,54.898734999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,2.341918032786885,1542.8556,0.0,14.2857,1.264635737704918,17387.2,-93.8,87.5,14.251803278688525,40377.4,0.0,97.9,33.09622950819672,180909.0,1.0,853.0,148.28606557377051,118360294857752.0,9843.0,1600832320973.0,97016635129.30493,1220.0
2017-03-21,GT,-0.0207594367451671,35.919998,36.610001000000004,36.880001,35.740002000000004,12.47,11.15,12.85,10.92,90.5,80.65,175.0,87.5,87.5,87.5,180.0,90.0,90.0,90.0,175.0,87.5,87.5,87.5,190.3998,95.1999,95.1999,95.1999,32.2935,22.47315,4.5,0.05655,6.561,0.0,6.561,3.2805,54.5909,24.8,29.7909,27.29545,0.1669,0.0669,0.1,0.08345,86.3609,41.344,45.0169,43.18045,95.9145,38.6184,57.2961,47.95725,0.9573,0.0,0.9573,0.47865,0.0,0.0,0.0,0.0,78.8603,25.79,53.0703,39.43015,368904.0,66112.0,302792.0,184452.0,-0.165,-0.0825,-0.0825,-0.0825,0.165,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,119.4,58.3,61.1,59.7,48.9,24.2,24.7,24.45,15.0,7.0,8.0,7.5,2855968.0,1276588.0,1579380.0,1427984.0,2.0
2017-03-21,L,-0.017618,46.470001,47.110001000000004,47.119999,46.32,12.47,11.15,12.85,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-21,MCO,-0.0178112719151311,110.879997,112.849998,113.110001,110.559998,12.47,11.15,12.85,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-21,MTD,-0.0168236006207967,473.35998499999994,483.25,485.89001500000006,472.39999400000005,12.47,11.15,12.85,10.92,0.0,59.1,59.1,59.1,59.1,59.1,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,52.9,52.9,52.9,52.9,0.0,3.3,0.0,0.0,0.0,0.0,0.0,0.0,13.3659,13.3659,13.3659,13.3659,0.0,0.0,0.0,0.0,31.7,31.7,31.7,31.7,26.4108,26.4108,26.4108,26.4108,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.6582,20.6582,20.6582,20.6582,61727.0,61727.0,61727.0,61727.0,0.3895,0.3895,0.3895,0.3895,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.1,59.1,59.1,59.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61727.0,61727.0,61727.0,61727.0,1.0
2017-03-21,NFX,-0.023363,34.049999,34.669998,34.790001000000004,33.700001,12.47,11.15,12.85,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-21,NVDA,-0.0302528827586207,105.910004,108.75,109.959999,105.589996,12.47,11.15,12.85,10.92,10.087719298245617,35.5719298245614,1728.9995,-93.0,87.5,30.33332456140351,5650.0,90.0,100.0,99.12280701754385,1758.8496,-93.8,87.5,30.85701052631579,4876.0996,41.4,100.0,85.54560701754387,43.126615789473675,44.60627543859648,3.1175175438596487,2.3290122807017544,254.2734,0.0,45.7812,4.460936842105263,2496.0121,3.0,66.2862,43.78968596491228,134.4411,0.0,19.8,2.358615789473684,2650.5716,4.37,78.377,46.50125614035088,2753.7456,15.9486,66.3625,48.31132631578947,34.9873,0.0,4.2779,0.6138122807017544,26.872,0.0,3.137,0.471438596491228,2631.4689,18.2822,64.5791,46.16612105263157,732033527.0,7289.0,179533213.0,12842693.456140352,-0.6575,-0.1463,0.0526,-0.011535087719298242,5.7532,0.0,0.314,0.10093333333333332,2984.2849,0.0,100.0,52.3558754385965,2715.7151,0.0,100.0,47.64412456140352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,8.020042105263157,315.476,0.0,25.0,5.534666666666666,1882.3,-19.1,72.3,33.02280701754386,1519.9,0.0,105.9,26.66491228070176,1870.0,1.0,689.0,32.80701754385965,377322768903.0,65148.0,308781635063.0,6619697700.052632,57.0
2017-03-21,PFE,-0.005220000000000001,34.25,34.48,34.610001000000004,34.18,12.47,11.15,12.85,10.92,24.0,22.87272727272727,185.3998,0.0,84.2,16.85452727272727,1100.0,100.0,100.0,100.0,185.8999,0.0,84.3999,16.89999090909091,951.6,50.3,100.0,86.50909090909092,27.939754545454544,34.318009090909094,5.304990909090908,1.3272727272727272,82.4927,0.0,25.3208,7.499336363636362,327.1588,3.7659,50.0,29.74170909090909,21.1203,0.0,15.7348,1.9200272727272727,451.6984,0.0,60.0972,41.0634909090909,546.2378,17.0904,67.6767,49.65798181818182,1.2324,0.0,0.7296,0.11203636363636366,0.5419,0.0,0.2232,0.049263636363636364,540.1412,33.4293,70.7469,49.10374545454546,110539928.0,9843.0,85324232.0,10049084.363636363,-0.073,-0.0878,0.0209,-0.0066363636363636356,0.5483,0.0,0.1084,0.04984545454545455,383.3333,0.0,100.0,34.84848181818182,716.6667,0.0,100.0,65.15151818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,33.3333,0.0,33.3333,3.0303,245.5,11.7,36.8,22.318181818181817,109.1,0.0,25.6,9.918181818181818,54.0,1.0,13.0,4.909090909090909,136323149.0,9843.0,106231612.0,12393013.545454545,11.0
2017-03-21,TROW,-0.019073583002714,68.599998,69.730003,69.760002,68.010002,12.47,11.15,12.85,10.92,83.33333333333333,10.266666666666666,89.9,-30.0,60.5,29.96666666666666,300.0,100.0,100.0,100.0,81.4499,-30.0,75.0,27.149966666666664,170.9,48.0,73.7,56.96666666666666,38.80193333333333,23.819666666666667,1.6666666666666667,1.321333333333333,38.5198,0.0,35.8468,12.839933333333333,88.443,25.0,32.9735,29.480999999999998,3.4822,0.8218,1.8217,1.160733333333333,89.0503,12.4765,39.1566,29.68343333333333,156.6097,38.6184,60.6952,52.20323333333332,0.9722,0.0,0.9573,0.3240666666666666,0.0,0.0,0.0,0.0,118.5296,20.6,51.0932,39.50986666666665,395576.0,26672.0,302792.0,131858.66666666663,0.052000000000000005,-0.29,0.445,0.017333333333333333,0.2708,0.0,0.2708,0.09026666666666663,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,4.9,-18.2,22.4,1.6333333333333333,51.5,0.0,34.7,17.16666666666666,6.0,1.0,3.0,2.0,1239958.0,302792.0,481919.0,413319.33333333326,3.0
2017-03-21,TSS,-0.0241935671417856,51.900002,53.32,53.32,51.860001000000004,12.47,11.15,12.85,10.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-21,UAL,-0.0419126906165087,65.279999,67.760002,67.870003,65.150002,12.47,11.15,12.85,10.92,59.5,-16.275,-134.6,-81.0,12.5,-33.65,400.0,100.0,100.0,100.0,-135.45,-81.3,12.5,-33.8625,376.1,80.5,100.0,94.025,33.228,48.97,7.61565,0.408625,37.8105,0.0,23.4144,9.452625,66.2098,1.8,28.9193,16.55245,2.7207,0.1776,1.8217,0.680175,215.4491,39.1566,66.9721,53.862275,209.453,38.6184,61.76300000000001,52.36325,1.0348,0.0,0.9573,0.2587,0.0515,0.0,0.0268,0.012875,188.9484,21.03,64.5791,47.2371,9757775.0,214724.0,8851124.0,2439443.75,-0.9617,-0.4735,0.4588,-0.240425,0.6313,0.0,0.6313,0.157825,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,-17.1,-47.9,10.4,-4.275,74.4,0.0,26.4,18.6,28.0,1.0,10.0,7.0,13494494.0,1187436.0,8851124.0,3373623.5,4.0
2017-03-21,UNH,-0.0032014762933713103,167.699997,168.669998,168.820007,167.059998,12.47,11.15,12.85,10.92,50.0,46.38,568.8,0.0,80.0,56.88,990.0,90.0,100.0,99.0,587.1,0.0,80.2,58.71,802.1999,40.6999,100.0,80.21999,32.88981,34.105920000000005,2.0275,0.83294,80.792,0.0,21.7699,8.0792,294.8284,0.0,50.0,29.482840000000003,10.0338,0.0,3.8,1.00338,444.4105,21.129,60.0972,44.44105,472.0215,17.0904,60.6952,47.20215,11.377,0.0,7.3707,1.1377,7.6178,0.0,6.2476,0.76178,423.4425,22.38,60.1908,42.34425,26196377.0,9843.0,25000000.0,2619637.7,0.8745,-0.374,0.2651,0.08745,2.736,0.0,0.5274,0.2736,533.3335,0.0,100.0,53.33335,466.6665,0.0,100.0,46.66665,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,100.0,36.66665,466.6665,0.0,100.0,46.66665,454.2,3.6,83.1,45.42,100.1,0.0,35.4,10.01,22.0,1.0,6.0,2.2,29220440.0,9843.0,25179461.0,2922044.0,10.0
2017-03-22,AAPL,0.010081999999999999,141.419998,139.850006,141.600006,139.759995,12.81,12.95,13.16,11.99,14.5,13.342222222222222,687.4997,-87.4,84.3999,7.6388855555555555,8670.0,90.0,100.0,96.33333333333331,711.05,-87.5,84.3999,7.900555555555554,7341.7994,33.7,100.0,81.57554888888889,39.34328222222222,40.33485666666665,9.454577777777775,3.5242577777777777,967.4041,0.0,85.27,10.748934444444444,3558.184,0.0,69.3875,39.53537777777778,315.8843,0.0,23.22,3.5098255555555564,3746.9128,5.6104,74.0584,41.63236444444445,4619.9476,30.9178,75.684,51.33275111111111,114.939,0.0,4.2779,1.2771,90.8436,0.0,3.8657,1.0093733333333332,4518.7134,33.1857,80.7525,50.20792666666666,36466163902.0,5257.0,16666666666.0,405179598.9111111,0.406,-0.0388,0.0576,0.004511111111111111,1.4455,0.0,0.1278,0.016061111111111113,4882.8566,0.0,100.0,54.25396222222222,4117.1434,0.0,100.0,45.74603777777778,800.9529,0.0,50.0,8.899476666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.5555566666666666,16.6667,0.0,16.6667,0.1851855555555556,1644.4,-40.3,84.4,18.27111111111111,1546.9,0.0,53.90000000000001,17.187777777777775,1538.0,1.0,153.0,17.088888888888892,586872416829.0,17271.0,301948250081.0,6520804631.433332,90.0
2017-03-22,ABC,-0.00301906631378079,85.879997,86.120003,86.279999,85.220001,12.81,12.95,13.16,11.99,71.125,35.075,264.3,0.0,75.1,33.0375,800.0,100.0,100.0,100.0,252.7,0.0,75.0,31.5875,639.7,32.6,100.0,79.9625,34.7496,27.29,5.2252,0.40015,86.5761,0.0,49.7108,10.8220125,305.121,0.0,60.0,38.140125,3.8602,0.0,1.4191,0.482525,220.2428,5.0783,57.0737,27.53035,370.52,30.9178,57.2961,46.315,2.9618,0.0,0.9573,0.370225,0.0502,0.0,0.0215,0.006275,294.603,17.15,52.9252,36.825375,1347826.0,17271.0,302792.0,168478.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,293.6,16.1,57.5,36.7,117.1,0.0,24.2,14.6375,81.0,1.0,18.0,10.125,16399889.0,65148.0,3576405.0,2049986.125,8.0
2017-03-22,ALL,-0.00110302738585744,81.379997,81.589996,81.82,81.33000200000001,12.81,12.95,13.16,11.99,51.16666666666666,53.9,320.4,0.0,75.0,53.4,590.0,90.0,100.0,98.33333333333331,320.8,0.0,75.0,53.46666666666666,597.3,97.8,100.0,99.55,31.552466666666664,40.548216666666654,5.886633333333332,4.104633333333333,61.3006,0.0,17.0822,10.216766666666663,162.5359,14.6754,44.8602,27.08931666666666,20.0595,0.1674,17.5226,3.34325,239.6054,3.4246,69.5538,39.93423333333333,249.1464,16.6365,61.76300000000001,41.5244,2.0434,0.0178,0.9573,0.3405666666666666,0.9051,0.0,0.3034,0.15085,239.6835,19.3547,64.5791,39.94725,5438556.0,65148.0,3930199.0,906426.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,282.9,22.0,73.3,47.15,89.7,0.0,27.70000000000001,14.95,65.0,1.0,16.0,10.83333333333333,16994437.0,1752109.0,3930199.0,2832406.166666666,6.0
2017-03-22,AMZN,0.00924528998812146,848.0599980000001,840.429993,849.3699949999999,839.0499880000001,12.81,12.95,13.16,11.99,37.0,19.85882352941176,364.8999,-40.1,93.8999,21.4647,1660.0,90.0,100.0,97.64705882352942,319.6,-25.0,93.8,18.8,1281.3998,23.3,100.0,75.3764588235294,32.10251176470588,34.58137647058824,6.943029411764706,0.7790705882352941,143.9072,0.0,44.6275,8.465129411764707,573.7224,4.6361,53.767,33.748376470588234,11.2091,0.0,4.5676,0.6593588235294117,670.5492,0.5670000000000001,64.2663,39.4440705882353,872.6873,17.0904,60.6952,51.33454705882352,4.1678,0.0,2.0735,0.2451647058823529,3.8287,0.0,1.2546,0.22521764705882355,815.6612,12.713,59.4987,47.98007058823529,388962916.0,9843.0,143678160.0,22880171.52941177,0.4672,-0.0556,0.1536,0.027482352941176475,0.8868,0.0,0.1006,0.05216470588235295,726.6664,0.0,100.0,42.74508235294117,973.3336,0.0,100.0,57.25491764705882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6664,0.0,100.0,23.92155294117647,0.0,0.0,0.0,0.0,379.7,-16.3,89.5,22.335294117647056,378.3,0.0,52.3,22.25294117647059,155.0,1.0,30.0,9.117647058823527,17571747349.0,9843.0,16693924517.0,1033632197.0,17.0
2017-03-22,APH,0.00367910014657169,70.959999,70.66999799999999,71.029999,70.199997,12.81,12.95,13.16,11.99,46.16666666666666,34.96666666666666,205.7,0.0,69.8,34.28333333333333,600.0,100.0,100.0,100.0,210.9,0.0,75.0,35.15,545.2,52.4,100.0,90.86666666666665,28.94076666666666,20.941016666666666,0.5842666666666666,0.16351666666666664,4.7765,0.0,4.7765,0.7960833333333331,131.0211,8.0,50.0,21.83685,1.9993,0.0,1.8217,0.3332166666666666,139.8726,1.55,66.9721,23.3121,238.8866,22.9571,61.76300000000001,39.814433333333334,1.2085,0.0312,0.9573,0.20141666666666666,0.1445,0.0,0.0458,0.02408333333333333,215.0103,21.03,64.5791,35.83505,1484163.0,10483.0,424318.0,247360.5,0.1185,-0.4813,0.7812,0.01975,1.862,0.0,0.931,0.3103333333333333,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,22.22223333333333,300.0,0.0,100.0,50.0,202.5,0.0,46.0,33.75,79.2,0.0,26.5,13.2,21.0,1.0,7.0,3.5,106085227.0,302792.0,43398403.0,17680871.166666664,6.0
2017-03-22,BA,0.00784262869459851,176.979996,175.96000700000002,177.100006,175.5,12.81,12.95,13.16,11.99,7.0434782608695645,25.28478260869565,2375.1998,-86.8,91.7,25.817389130434783,9170.0,90.0,100.0,99.67391304347828,2268.0498,-87.5,91.7,24.652715217391304,7273.0996,40.2,100.0,79.0554304347826,43.5589652173913,38.1342945652174,2.2977434782608697,1.4093923913043478,247.6914,0.0,15.3,2.692297826086957,3975.6459999999997,7.7996,74.2177,43.21354347826087,209.0183,0.0,41.31,2.2719380434782606,3541.6389,0.0,68.7143,38.496075,4248.6739,23.2753,75.684,46.18123804347826,72.3926,0.0,3.9188,0.7868760869565217,52.3335,0.0,3.2024,0.5688423913043478,4144.3488,19.99,77.2,45.0472695652174,34921646890.0,8069.0,16666666666.0,379583118.3695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1937.8,-75.0,76.3,21.063043478260862,3387.6,0.0,75.9,36.82173913043479,2659.0,1.0,186.0,28.90217391304348,1196300221752.0,13353.0,57153947154.0,13003263279.913042,92.0
2017-03-22,CAT,0.0048909999999999995,92.43,92.0,93.129997,91.720001,12.81,12.95,13.16,11.99,82.6,12.12,74.2,-86.0,87.6,14.84,500.0,100.0,100.0,100.0,75.0,-87.5,87.5,15.0,400.4999,67.4,98.2,80.09998,29.44244,37.32128,7.60186,0.18195999999999998,76.6845,0.0,26.0442,15.3369,170.6625,14.9676,47.6759,34.1325,1.0318,0.0378,0.5232,0.20636,223.3627,16.5295,64.2663,44.672540000000005,278.5617,48.8864,61.76300000000001,55.712340000000005,0.2671,0.0,0.1947,0.05342,0.0519,0.0,0.0247,0.01038,257.20599999999996,41.8444,64.5791,51.4412,646747.0,61204.0,389135.0,129349.4,-0.2585,-0.5,0.0887,-0.0517,0.3314,0.0,0.1657,0.06627999999999999,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,100.0,0.0,100.0,20.0,64.6,-86.0,44.9,12.92,50.8,0.0,17.7,10.16,14.0,1.0,5.0,2.8,2691471.0,61204.0,920509.0,538294.2,5.0
2017-03-22,FE,-0.0034920000000000003,31.41,31.5,31.809998999999998,31.360001,12.81,12.95,13.16,11.99,57.0,-38.7,-21.3,-21.3,-21.3,-21.3,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,96.2,96.2,96.2,96.2,33.884,11.8823,0.0,0.0,0.0,0.0,0.0,0.0,43.2893,43.2893,43.2893,43.2893,0.0,0.0,0.0,0.0,11.8823,11.8823,11.8823,11.8823,55.2766,55.2766,55.2766,55.2766,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4108,56.4108,56.4108,56.4108,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-38.7,-38.7,-38.7,-38.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-03-22,GOOG,-0.0131143673643639,829.590027,831.909973,835.549988,827.179993,12.81,12.95,13.16,11.99,0.905341446923597,20.050980392156863,30448.8947,-93.2,93.8,20.587487964841106,147070.0,90.0,100.0,99.43881000676132,30109.2653,-93.8,93.8,20.35785348208249,119825.4907,22.7,100.0,81.01791122379986,47.90855625422583,45.504713928329956,5.993969506423259,4.790293982420554,10977.2428,0.0,67.23,7.422070858688303,72278.2385,0.0,96.0,48.86966768086545,8998.3581,0.0,90.0,6.084082555780933,66228.6287,0.0,99.0,44.77932974983097,72547.8924,11.2667,75.684,49.051989452332656,4160.3837,0.0,18.7244,2.8129707234617984,3614.4433,0.0,28.162,2.443842663962137,70265.1614,0.0,98.0,47.50856078431373,961457437280.0,5094.0,100000000000.0,650072641.8390805,7.8428,-0.0037,0.0223,0.005302772143340096,33.4038,0.0,0.0964,0.022585395537525355,65848.7615,0.0,100.0,44.52248918187964,82051.2385,0.0,100.0,55.47751081812036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4057.1388,0.0,14.2857,2.743163488843813,2542.8546,0.0,14.2857,1.7193066937119676,22397.9,-66.2,87.5,15.14394861392833,53202.7,0.0,89.9,35.97207572684245,351064.0,1.0,1113.0,237.36578769438813,175971763292528.0,9843.0,1725469720412.0,118980232111.24275,1479.0
2017-03-22,GT,0.0019525803041886601,35.990002000000004,35.849998,36.27,35.709998999999996,12.81,12.95,13.16,11.99,69.0,-26.2,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,37.4517,45.5716,15.39,0.1159,7.6467,7.6467,7.6467,7.6467,44.2496,44.2496,44.2496,44.2496,0.1674,0.1674,0.1674,0.1674,57.0737,57.0737,57.0737,57.0737,55.3081,55.3081,55.3081,55.3081,0.0178,0.0178,0.0178,0.0178,0.0091,0.0091,0.0091,0.0091,46.306,46.306,46.306,46.306000000000004,65148.0,65148.0,65148.0,65148.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-23.4,-23.4,-23.4,-23.4,7.3,7.3,7.3,7.3,5.0,5.0,5.0,5.0,1472015.0,1472015.0,1472015.0,1472015.0,1.0
2017-03-22,L,-0.0017289999999999999,46.23,46.279999,46.41,46.009997999999996,12.81,12.95,13.16,11.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-22,MCO,0.00297728267691388,111.129997,110.839996,111.230003,110.110001,12.81,12.95,13.16,11.99,81.5,-0.45,59.9,0.0,57.9,14.975,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,366.6999,71.3,100.0,91.674975,34.2009,53.77795,5.08525,0.171625,24.2755,0.0,12.241,6.068875,137.3763,21.4279,45.3145,34.344075,0.7566,0.0967,0.2854,0.18915,239.0905,54.7829,66.9721,59.772625,233.601,55.2766,61.76300000000001,58.40025,0.0992,0.0,0.0475,0.0248,0.0409,0.0,0.0247,0.010225,212.4881,47.3699,64.5791,53.122025,647802.0,17271.0,389135.0,161950.5,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,36.3,-0.6,17.8,9.075,40.1,0.0,23.3,10.025,10.0,1.0,4.0,2.5,1155735.0,17271.0,647802.0,288933.75,4.0
2017-03-22,MTD,0.00416739143971401,477.380005,475.119995,481.619995,471.14001500000006,12.81,12.95,13.16,11.99,0.0,17.1,2.6,2.6,2.6,2.6,100.0,100.0,100.0,100.0,8.6499,8.6499,8.6499,8.6499,66.6,66.6,66.6,66.6,11.34,44.0124,0.0,0.1841,0.0,0.0,0.0,0.0,10.206,10.206,10.206,10.206,0.2225,0.2225,0.2225,0.2225,50.1594,50.1594,50.1594,50.1594,51.233,51.233,51.233,51.233000000000004,0.0946,0.0946,0.0946,0.0946,0.0875,0.0875,0.0875,0.0875,49.0943,49.0943,49.0943,49.0943,1744743.0,1744743.0,1744743.0,1744743.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.1,17.1,17.1,17.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1744743.0,1744743.0,1744743.0,1744743.0,1.0
2017-03-22,NFX,-0.01772,33.360001000000004,33.860001000000004,34.040001000000004,33.27,12.81,12.95,13.16,11.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-22,NVDA,0.0217144037712347,108.07,105.459999,108.260002,105.300003,12.81,12.95,13.16,11.99,7.203125,2.68125,200.0999,-87.1,87.5,3.1265609375,6370.0,90.0,100.0,99.53125,214.8499,-87.5,87.5,3.3570296875,5183.1,29.3,100.0,80.9859375,40.614721875,37.401453125,8.401625,6.81604375,612.9661,0.0,85.5,9.5775953125,2596.5094,0.0,65.0546,40.570459375,441.6646,0.0,54.4979,6.901009375,2615.6182,0.2916,71.7944,40.869034375,2869.7611,15.9486,67.9459,44.8400171875,73.0203,0.0,4.2779,1.1409421875,51.9828,0.0,3.137,0.81223125,2749.8686,0.0,63.8794,42.966696875,1038726038.0,5257.0,143678160.0,16230094.34375,-0.6258,-0.1463,0.0526,-0.009778125,6.0774,0.0,0.314,0.094959375,3279.9992,0.0,100.0,51.2499875,3120.0008,0.0,100.0,48.7500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,7.14285,292.857,0.0,16.6667,4.575890625,448.1,-44.1,79.8,7.0015625,1448.4,0.0,80.30000000000003,22.63125,987.0,1.0,64.0,15.421875,15815192139.0,9843.0,2161616102.0,247112377.171875,64.0
2017-03-22,PFE,0.000583,34.470001,34.299999,34.540001000000004,33.990002000000004,12.81,12.95,13.16,11.99,50.6,30.88,59.7,0.0,29.9,11.94,480.0,90.0,100.0,96.0,59.7,0.0,29.9,11.94,394.1,41.8,100.0,78.82,19.55774,35.09494,6.797839999999999,0.41896000000000005,25.2469,0.0,13.3767,5.04938,126.8778,5.254,38.2806,25.37556,2.4454,0.0,1.9991,0.48908,216.5928,1.55,64.2663,43.31856,262.3553,46.9362,57.2961,52.471059999999994,1.1985,0.0,0.6268,0.2397,0.5454,0.0,0.3822,0.10908,208.9646,22.9612,55.3004,41.79292,21494611.0,66112.0,20370747.0,4298922.2,0.0008,-0.0629,0.0752,0.00016,0.3742,0.0,0.1851,0.07484,175.0,0.0,75.0,35.0,325.0,25.0,100.0,65.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,25.0,0.0,25.0,5.0,159.4,0.0,71.1,31.88,29.7,0.0,24.7,5.94,19.0,1.0,14.0,3.8,23015794.0,83899.0,20370747.0,4603158.8,5.0
2017-03-22,TROW,0.00453211975052281,68.790001,68.400002,68.910004,67.870003,12.81,12.95,13.16,11.99,100.0,51.75,149.2,74.2,75.0,74.6,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,170.1,84.6,85.5,85.05,24.8254,5.8729,0.0,1.1795,5.346,2.673,2.673,2.673,65.947,32.9735,32.9735,32.9735,1.6436,0.8218,0.8218,0.8218,24.953000000000003,12.4765,12.4765,12.4765,114.5922,57.2961,57.2961,57.2961,0.0,0.0,0.0,0.0,0.0076,0.0038,0.0038,0.0038,101.0618,50.5309,50.5309,50.5309,132224.0,66112.0,66112.0,66112.0,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,61.0,27.0,34.0,30.5,80.8,37.8,43.0,40.4,7.0,3.0,4.0,3.5,857264.0,395576.0,461688.0,428632.0,2.0
2017-03-22,TSS,0.00153761294517807,52.25,52.029999,52.560001,51.790001000000004,12.81,12.95,13.16,11.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-22,UAL,0.0323474902140326,66.949997,64.91999799999999,66.959999,64.160004,12.81,12.95,13.16,11.99,71.33333333333333,-3.533333333333333,-63.5,-55.4,8.4,-21.16666666666666,300.0,100.0,100.0,100.0,-75.35,-67.5,8.35,-25.116666666666664,234.1,35.5,100.0,78.03333333333333,13.798166666666665,39.505666666666656,2.7,0.1362333333333333,20.5502,0.0,20.5502,6.850066666666668,79.5928,23.3376,32.9176,26.53093333333333,0.5308,0.011,0.2854,0.1769333333333333,132.1988,27.4502,57.2383,44.066266666666664,150.4234,47.2786,55.8662,50.14113333333332,0.1889,0.0475,0.0707,0.06296666666666666,0.0162,0.0,0.0162,0.0054,134.0342,41.4069,51.2204,44.67806666666666,185069.0,17271.0,83899.0,61689.66666666666,-0.9470000000000001,-0.4735,0.0,-0.3156666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,29.9,9.4,10.9,9.966666666666663,90.2,21.7,46.2,30.066666666666666,25.0,2.0,12.0,8.333333333333332,4022270.0,145103.0,1980533.0,1340756.6666666665,3.0
2017-03-22,UNH,-0.0113008323529165,167.029999,168.130005,168.380005,165.630005,12.81,12.95,13.16,11.99,73.57142857142857,64.44285714285714,486.0999,41.6999,79.2,69.44284285714286,700.0,100.0,100.0,100.0,496.5,42.3,79.2,70.92857142857143,600.4,40.8,100.0,85.7714285714286,28.67401428571429,41.332742857142854,3.3593428571428565,0.19665714285714286,69.6565,0.0,28.661,9.950928571428571,195.9344,0.0,47.8204,27.99062857142857,1.3816,0.011,0.5808,0.19737142857142853,325.1854,21.857,57.2383,46.45505714285714,371.6575,47.2786,61.76300000000001,53.09392857142856,0.4382,0.0,0.1947,0.0626,0.0553,0.0,0.0247,0.0079,343.3208,36.681,64.5791,49.045828571428565,915280.0,17271.0,389135.0,130754.28571428572,1.9115,-0.374,0.96,0.2730714285714286,2.736,0.0,0.5274,0.39085714285714296,433.3335,0.0,100.0,61.90478571428571,266.6665,0.0,100.0,38.095214285714285,266.6665,0.0,100.0,38.095214285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,38.095214285714285,266.6665,0.0,100.0,38.095214285714285,433.0,38.5,79.2,61.85714285714286,70.6,0.0,15.5,10.085714285714284,47.0,1.0,11.0,6.7142857142857135,3921044.0,61204.0,898782.0,560149.1428571428,7.0
2017-03-23,AAPL,0.0016989999999999998,140.919998,141.259995,141.580002,140.610001,13.12,12.65,13.17,12.18,12.45205479452055,20.158904109589038,1392.6999,-87.5,87.6,19.07808082191781,6980.0,90.0,100.0,95.61643835616438,1364.2,-87.5,87.5,18.68767123287671,6545.8997,51.0,100.0,89.66985890410959,39.267783561643846,38.228906849315074,5.120012328767123,5.554021917808219,589.7005,0.0,100.0,8.07808904109589,2912.3693,0.0,75.0,39.895469863013695,267.1874,0.0,36.45,3.6601013698630136,3579.7242,0.0,78.2661,49.03731780821918,3862.4451,17.0904,75.684,52.910206849315074,65.1081,0.0,3.5067,0.8918917808219177,70.1038,0.0,4.5,0.96032602739726,3344.1047,12.713,76.312,45.80965342465753,86878468857.0,9843.0,16666666666.0,1190116011.739726,0.3032,-0.0388,0.0576,0.004153424657534247,1.1852,0.0,0.1278,0.016235616438356158,4493.3339,0.0,100.0,61.55251917808218,2806.6661,0.0,100.0,38.44748082191781,1081.9051,0.0,50.0,14.820617808219176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2283109589041096,16.6667,0.0,16.6667,0.2283109589041096,1255.6,-87.5,67.1,17.2,1977.1,0.0,49.7,27.083561643835612,7466.0,1.0,1260.0,102.27397260273972,3039371474399.0,9843.0,459670797358.0,41635225676.69863,73.0
2017-03-23,ABC,0.00151405775082636,85.989998,85.860001,86.75,85.790001,13.12,12.65,13.17,12.18,53.0,33.166666666666664,99.5,-12.5,74.3,33.166666666666664,300.0,100.0,100.0,100.0,100.0,-12.5,75.0,33.33333333333333,196.7,46.8,99.1,65.56666666666666,47.82573333333333,38.130966666666666,4.1776333333333335,0.8227333333333331,19.3287,0.0,19.3287,6.4429,120.5164,32.805,49.0107,40.17213333333333,2.8373,0.4951,1.8117,0.9457666666666664,113.8661,33.0095,45.6598,37.955366666666656,175.0391,55.9457,61.76300000000001,58.34636666666666,0.2638,0.0,0.227,0.08793333333333332,0.0739,0.0,0.0492,0.02463333333333333,173.6475,50.9236,64.5791,57.8825,607240.0,76167.0,389135.0,202413.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,-35.3,39.6,14.6,85.9,22.9,39.5,28.63333333333333,43.0,4.0,20.0,14.33333333333333,8726802.0,719555.0,4041707.0,2908934.0,3.0
2017-03-23,ALL,-0.00282212269938642,81.260002,81.5,81.91999799999999,81.160004,13.12,12.65,13.17,12.18,54.57142857142857,21.414285714285715,45.0,-75.0,68.2,6.428571428571429,690.0,90.0,100.0,98.57142857142857,51.8,-75.0,75.0,7.4,679.3999,89.9,100.0,97.05712857142856,21.832171428571424,30.040342857142853,0.0,0.4797428571428571,37.0789,0.0,24.613000000000003,5.2969857142857135,159.9016,0.0,50.0,22.843085714285717,3.1613,0.0,1.8217,0.4516142857142857,276.8681,0.0,64.2663,39.55258571428571,343.1437,31.0,60.6952,49.020528571428564,1.7126,0.0,0.9573,0.24465714285714285,0.5328,0.0,0.5328,0.07611428571428573,287.7535,17.15,52.9252,41.10764285714286,25715871.0,26672.0,25000000.0,3673695.857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.2,-53.7,41.3,22.885714285714286,144.8,0.0,35.2,20.68571428571429,82.0,1.0,20.0,11.714285714285715,60869574.0,44367.0,25595442.0,8695653.428571427,7.0
2017-03-23,AMZN,0.00410278348357296,847.3800050000001,848.2000119999999,850.8900150000001,844.7999880000001,13.12,12.65,13.17,12.18,51.71428571428571,-1.1,-61.9,-80.6,37.6,-4.421428571428572,1400.0,100.0,100.0,100.0,-71.2401,-80.6,37.5,-5.088578571428571,1132.4,48.6,100.0,80.88571428571426,38.07347857142857,41.22815714285714,2.5335214285714294,0.3610714285714285,61.0235,0.0,12.015999999999998,4.358821428571429,520.8893,0.0,53.767,37.20637857142857,4.9149,0.0,1.0746,0.3510642857142857,647.0687,4.248,66.9721,46.21919285714286,737.8683,17.0904,61.76300000000001,52.704878571428566,0.5536,0.0,0.1954,0.03954285714285714,0.6695,0.0,0.3421,0.04782142857142857,728.8191,12.713,65.3154,52.05850714285714,37308553.0,9843.0,8851124.0,2664896.6428571427,0.4715,-0.0451,0.0902,0.03367857142857143,0.779,0.0,0.1006,0.05564285714285713,519.9998,0.0,100.0,37.14284285714285,880.0002,0.0,100.0,62.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,279.9998,0.0,40.0,19.999985714285714,0.0,0.0,0.0,0.0,-40.0,-55.3,37.6,-2.8571428571428568,330.7,0.0,39.0,23.62142857142857,162.0,1.0,25.0,11.571428571428573,33469920724.0,9843.0,16711626765.0,2390708623.142857,14.0
2017-03-23,APH,0.00239670097278988,70.900002,70.93,71.400002,70.57,13.12,12.65,13.17,12.18,21.4,11.89,48.8,-3.4,35.4,4.88,1000.0,100.0,100.0,100.0,-24.8,-3.1,0.0,-2.48,721.3,37.3,100.0,72.13,39.03568,44.93804,14.62139,1.16875,239.7013,0.0,81.0,23.970129999999997,360.3104,0.0,55.3816,36.031040000000004,12.1233,0.1969,4.2084,1.21233,462.0908,24.8988,62.8961,46.20908,567.4403,53.0739,62.8971,56.74403,3.5698,0.0,1.1233,0.35698,2.7867,0.0,1.0621,0.27867,573.2231,51.2204,63.5137,57.322309999999995,37734368.0,17271.0,12294074.0,3773436.8,1.1552,-0.0509,0.7812,0.11552,3.0228,0.1451,0.931,0.30228,600.0,50.0,100.0,60.0,400.0,0.0,50.0,40.0,66.6666,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,13.33334,400.0,0.0,50.0,40.0,134.4,4.3,32.1,13.44,96.5,0.0,14.3,9.65,43.0,1.0,8.0,4.3,194600806.0,709198.0,37502373.0,19460080.6,10.0
2017-03-23,BA,-0.0027629976939888,177.259995,177.33999599999999,177.850006,176.58999599999999,13.12,12.65,13.17,12.18,8.210526315789473,28.04842105263158,1908.4,-75.0,87.6,20.088421052631574,8980.0,90.0,100.0,94.52631578947368,1816.2999,-75.0,91.7,19.11894631578948,8213.9997,34.3,100.0,86.4631547368421,47.19295578947368,42.694434736842105,6.428024210526316,3.8025842105263163,777.7407,0.0,46.2718,8.186744210526317,4427.2249,0.0,71.3884,46.60236736842105,499.9043,0.0,29.7652,5.262150526315789,3929.2399,0.0,73.0,41.36042,4631.2970000000005,17.0904,67.6767,48.75049473684211,261.5901,0.0,9.2651,2.75358,180.0746,0.0,9.524,1.8955221052631577,4574.5742,12.713,80.1,48.15341263157895,587383425.0,9843.0,85324232.0,6182983.421052633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2394.6,-56.9,83.5,25.20631578947368,1829.7,0.0,55.60000000000001,19.26,1972.0,1.0,170.0,20.757894736842104,554474501288.0,9843.0,57208488075.0,5836573697.768421,95.0
2017-03-23,CAT,-0.002271,92.230003,92.449997,93.0,91.959999,13.12,12.65,13.17,12.18,39.4,24.68,58.3,-31.4,74.4,11.66,500.0,100.0,100.0,100.0,16.6,-31.3,75.0,3.32,382.3,46.6,99.2,76.46,13.62684,16.511779999999998,1.18098,0.24081999999999998,9.1072,0.0,4.5536,1.8214400000000002,107.0358,0.0,38.3682,21.40716,1.1047,0.0,0.5959,0.22094,110.5119,0.0,58.1161,22.10238,225.3443,17.0904,60.6952,45.06886,0.0544,0.0,0.0246,0.010879999999999999,0.1005,0.0,0.081,0.0201,188.3185,12.713,52.4676,37.6637,215549.0,9843.0,76195.0,43109.8,-0.2371,-0.1734,0.0887,-0.04742,0.1657,0.0,0.1657,0.033139999999999996,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,300.0,0.0,100.0,60.0,66.8,-41.5,34.8,13.36,78.2,0.0,62.9,15.64,11.0,1.0,6.0,2.2,1197262.0,9843.0,996676.0,239452.4,5.0
2017-03-23,FE,0.000319,31.200001,31.389999,31.5,31.110001,13.12,12.65,13.17,12.18,90.0,-40.8,-55.0,-55.0,-55.0,-55.0,100.0,100.0,100.0,100.0,-35.0,-35.0,-35.0,-35.0,100.0,100.0,100.0,100.0,0.0,25.0418,0.0,0.0234,0.0,0.0,0.0,0.0,12.8574,12.8574,12.8574,12.8574,0.1655,0.1655,0.1655,0.1655,28.2908,28.2908,28.2908,28.2908,36.0099,36.0099,36.0099,36.0099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.4979,31.4979,31.4979,31.4979,92026.0,92026.0,92026.0,92026.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-40.8,-40.8,-40.8,-40.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2017-03-23,GOOG,-0.00112056394640681,817.580017,821.0,822.570007,812.257019,13.12,12.65,13.17,12.18,0.7598326359832638,22.1036820083682,26205.7994,-93.8,100.0,21.929539246861925,118810.0,90.0,100.0,99.42259414225941,25632.4487,-93.8,100.0,21.449747866108783,93953.8947,27.0,100.0,78.62250602510461,47.412921422594145,44.509210376569044,5.04815841004184,3.7431784937238497,6973.3901,0.0,46.0,5.8354728870292885,58300.6542,0.0,86.0,48.787158326359844,5651.9563,0.0,89.0,4.729670543933055,53711.7649,0.0,97.0,44.94708359832636,60174.1695,0.0,75.684,50.354953556485356,2258.9796,0.0,18.9151,1.8903594979079497,2293.8917,0.0,28.42,1.9195746443514643,58091.1781,0.0,98.0,48.61186451882845,1034827321193.0,5183.0,100000000000.0,865964285.5171549,5.9276,-0.0037,0.0223,0.0049603347280334715,28.4076,0.0,0.0964,0.023772050209205017,53871.8667,0.0,100.0,45.08106,65628.1333,0.0,100.0,54.91894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,2.7854126359832643,2271.4263,0.0,14.2857,1.9007751464435143,20339.8,-93.8,87.5,17.02075313807531,41591.3,0.0,80.30000000000003,34.80443514644352,337029.0,1.0,1372.0,282.0326359832636,171196473246465.0,9843.0,2125513386915.0,143260647068.17154,1195.0
2017-03-23,GT,0.00306238881193699,35.959998999999996,35.919998,36.23,35.540001000000004,13.12,12.65,13.17,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-23,L,0.002597,46.34,46.200001,46.759997999999996,46.09,13.12,12.65,13.17,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-23,MCO,0.011334011178088002,112.16999799999999,111.16999799999999,112.949997,111.040001,13.12,12.65,13.17,12.18,69.66666666666666,-13.033333333333333,-13.0,-37.5,24.5,-4.333333333333333,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,270.5,70.6,100.0,90.16666666666664,37.6474,36.19353333333333,2.43,0.5905,145.3375,9.0,100.0,48.44583333333333,68.9033,5.6,36.1247,22.967766666666666,2.6489,0.1674,1.8217,0.8829666666666666,128.0534,31.8231,57.0737,42.684466666666665,145.6011,38.6184,55.3081,48.5337,1.0452,0.0178,0.9573,0.3484,0.0051,0.0,0.0051,0.0017,125.1452,17.15,56.5008,41.715066666666665,378919.0,10979.0,302792.0,126306.33333333331,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,16.6,-2.4,20.3,5.533333333333332,104.1,12.5,77.4,34.7,13.0,2.0,6.0,4.333333333333333,2128806.0,400114.0,1015742.0,709602.0,3.0
2017-03-23,MTD,0.00461115483616248,478.26998899999995,477.10000599999995,480.630005,475.209991,13.12,12.65,13.17,12.18,0.0,29.766666666666666,68.1,8.3,51.5,22.7,290.0,90.0,100.0,96.66666666666664,68.7,8.3,52.1,22.9,232.1,66.5,98.9,77.36666666666666,46.18633333333332,36.0538,0.0,2.111166666666666,0.0,0.0,0.0,0.0,138.559,17.959,60.3,46.18633333333332,6.4643,0.4018,5.3144,2.1547666666666667,106.34200000000001,21.9512,48.4909,35.44733333333333,117.5491,32.0628,53.4235,39.18303333333333,0.2244,0.0145,0.1954,0.0748,0.0967,0.0139,0.0689,0.03223333333333333,120.538,32.6477,55.2426,40.17933333333333,1339228.0,400816.0,469206.0,446409.33333333326,0.8190000000000001,0.235,0.292,0.273,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.8,18.0,51.5,29.266666666666666,2.3,0.0,1.3,0.7666666666666666,6.0,1.0,3.0,2.0,5229530.0,469206.0,2614765.0,1743176.6666666663,3.0
2017-03-23,NFX,0.013831,33.5,33.259997999999996,33.75,33.119999,13.12,12.65,13.17,12.18,83.33333333333333,34.46666666666666,71.9,-3.1,75.0,23.96666666666666,300.0,100.0,100.0,100.0,71.85,-3.15,75.0,23.95,300.0,100.0,100.0,100.0,36.1205,37.41373333333333,4.3953,0.3653,34.8509,0.0,28.1138,11.616966666666665,73.1312,7.26,36.5287,24.37706666666666,2.2745,0.1674,1.8217,0.7581666666666667,153.4686,39.1566,57.2383,51.1562,149.7927,38.6184,55.8662,49.9309,1.0226,0.0178,0.9573,0.3408666666666666,0.0235,0.0,0.0143,0.007833333333333333,114.7642,17.15,52.3082,38.25473333333333,385211.0,17271.0,302792.0,128403.66666666664,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,105.0,8.0,54.1,35.0,57.6,0.0,29.3,19.2,6.0,1.0,3.0,2.0,820227.0,17271.0,434052.0,273409.0,3.0
2017-03-23,NVDA,0.0113225150812064,107.089996,107.75,108.559998,106.699997,13.12,12.65,13.17,12.18,11.683333333333332,19.113333333333326,898.3002,-79.2,83.0,14.971670000000001,5870.0,90.0,100.0,97.83333333333331,851.73,-81.3,83.0,14.1955,5373.8995,42.1999,100.0,89.56499166666664,32.494775,40.08708833333333,4.724385,5.4826266666666665,276.4231,0.0,36.45,4.607051666666666,2232.8537,0.0,59.216,37.21422833333333,155.9743,0.0,22.8983,2.599571666666667,2476.9026,0.0,84.3,41.28171,2919.784,17.0904,79.47,48.66306666666666,47.4946,0.0,4.41,0.7915766666666666,51.6627,0.0,17.0,0.8610450000000001,2645.3342,12.713,96.0,44.08890333333333,735247614.0,6682.0,143678160.0,12254126.9,-0.8413,-0.1463,0.0526,-0.014021666666666665,5.7085,0.0,0.314,0.09514166666666664,2227.1420000000003,0.0,100.0,37.11903333333333,3772.8579999999997,0.0,100.0,62.88096666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,8.09523,288.095,0.0,16.6667,4.8015833333333315,1056.1,-43.8,79.9,17.601666666666667,1488.8,0.0,66.9,24.81333333333333,3010.0,1.0,929.0,50.16666666666666,3083465348480.0,9843.0,1488461638478.0,51391089141.33332,60.0
2017-03-23,PFE,-0.001457,34.290001000000004,34.32,34.560001,34.23,13.12,12.65,13.17,12.18,25.75,29.68333333333333,175.1999,-75.0,85.3999,14.599991666666664,1140.0,90.0,100.0,95.0,186.1999,-75.0,87.5,15.51665833333333,877.9,31.3,100.0,73.15833333333333,35.60518333333333,35.816016666666656,9.468958333333333,1.84575,43.5788,0.0,12.407,3.6315666666666666,400.1306,3.7659,73.8611,33.34421666666666,29.4791,0.0,7.7197,2.4565916666666667,472.4578,6.3947,60.0972,39.37148333333332,589.4257,30.9178,61.1221,49.11880833333333,3.4631,0.0001,0.9573,0.2885916666666666,1.6675,0.0,0.6024,0.1389583333333333,567.2725,20.6,61.4116,47.27270833333333,34476246.0,10979.0,12294074.0,2873020.5,0.0149,-0.0889,0.1118,0.0012416666666666663,0.7401,0.0,0.1851,0.061675,675.0,0.0,100.0,56.25,525.0,0.0,100.0,43.75,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,175.0,0.0,50.0,14.58333333333333,63.7,-15.4,21.5,5.308333333333334,470.7,0.0,77.7,39.225,100.0,1.0,17.0,8.333333333333332,2561417643.0,10979.0,2135308488.0,213451470.25,12.0
2017-03-23,TROW,-0.00422065207714528,68.199997,68.709999,69.290001,68.139999,13.12,12.65,13.17,12.18,57.0,20.866666666666664,60.6,-32.4,66.5,20.2,300.0,100.0,100.0,100.0,50.3,-32.5,75.0,16.766666666666666,216.6,49.2,85.3,72.2,23.08853333333333,29.4734,0.0,0.7361666666666665,46.45,0.0,46.45,15.48333333333333,93.2004,29.6274,31.7865,31.0668,1.4347,0.1969,0.67,0.4782333333333332,112.0399,19.1295,54.7829,37.34663333333332,149.8338,47.2786,55.2766,49.9446,0.1414,0.0,0.0707,0.04713333333333332,0.0,0.0,0.0,0.0,129.9981,39.9731,45.424,43.3327,382522.0,83899.0,214724.0,127507.33333333331,0.052000000000000005,-0.29,0.445,0.017333333333333333,0.2708,0.0,0.2708,0.09026666666666663,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,101.8,-8.4,60.7,33.93333333333333,70.7,14.9,33.7,23.566666666666666,9.0,2.0,4.0,3.0,1113707.0,231995.0,565818.0,371235.66666666657,3.0
2017-03-23,TSS,0.00498940692785621,52.279999,52.110001000000004,52.529999,51.849998,13.12,12.65,13.17,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-23,UAL,0.007908177017674321,67.5,67.019997,68.559998,66.900002,13.12,12.65,13.17,12.18,81.0,32.9,32.9,32.9,32.9,32.9,100.0,100.0,100.0,100.0,32.85,32.85,32.85,32.85,100.0,100.0,100.0,100.0,50.0,15.86,0.0,0.81,0.0,0.0,0.0,0.0,1.8,1.8,1.8,1.8,1.8217,1.8217,1.8217,1.8217,39.1566,39.1566,39.1566,39.1566,38.6184,38.6184,38.6184,38.6184,0.9573,0.9573,0.9573,0.9573,0.0,0.0,0.0,0.0,17.15,17.15,17.15,17.15,302792.0,302792.0,302792.0,302792.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,11.4,11.4,11.4,11.4,21.8,21.8,21.8,21.8,13.0,13.0,13.0,13.0,2283325.0,2283325.0,2283325.0,2283325.0,1.0
2017-03-23,UNH,-0.000601522002081967,165.28999299999998,166.229996,166.929993,164.770004,13.12,12.65,13.17,12.18,58.625,48.6875,481.1,35.3,75.0,60.1375,800.0,100.0,100.0,100.0,481.2,35.4,75.0,60.15,742.0,80.6,100.0,92.75,30.346675,43.5608,8.9207375,0.41985,75.3649,0.0,21.7699,9.4206125,277.5392,0.0,44.1001,34.6924,3.0299,0.0378,1.3604,0.3787375,428.3734,37.1891,64.2663,53.546675,443.3951,44.5542,60.6952,55.4243875,0.708,0.0,0.4037,0.0885,0.6385,0.0,0.5052,0.0798125,397.69699999999995,40.5721,59.8974,49.712125,39721805.0,17271.0,31308703.0,4965225.624999999,0.6445,-0.227,0.2651,0.0805625,2.637,0.0,0.5274,0.329625,333.3335,0.0,66.6667,41.6666875,466.6665,33.3333,100.0,58.3333125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,466.6665,33.3333,100.0,58.3333125,313.0,-16.8,65.1,39.125,203.1,13.0,49.5,25.3875,79.0,2.0,16.0,9.875,60542911.0,925454.0,39489369.0,7567863.875,8.0
2017-03-24,AAPL,-0.014912,140.639999,141.5,141.740005,140.350006,12.96,12.86,14.16,12.27,15.115384615384615,25.54230769230769,538.5998,-63.7,94.0,20.715376923076924,2580.0,90.0,100.0,99.23076923076924,549.8296,-75.0,93.8999,21.147292307692307,2108.4998,33.5,100.0,81.09614615384616,43.12311153846153,38.060780769230774,3.2968730769230765,1.3126,109.4947,0.0,18.9325,4.211334615384616,1100.786,20.9577,65.8775,42.33792307692308,60.2573,0.0,21.9855,2.317588461538461,1105.713,9.1419,69.807,42.52742307692308,1388.3701,33.8449,75.684,53.39885,15.0737,0.0081,2.0478,0.5797576923076923,13.9803,0.0,1.8901,0.5377038461538461,1262.0859,16.02,73.5849,48.54176538461538,34361817563.0,61204.0,16666666666.0,1321608367.8076925,-0.0453,-0.0388,0.0576,-0.0017423076923076925,0.9082,0.0021,0.1278,0.03493076923076923,1519.0477,42.8571,75.0,58.424911538461544,1080.9523,25.0,57.1429,41.57508846153846,450.0002,0.0,50.0,17.3077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,66.6668,0.0,16.6667,2.5641076923076924,520.0,-55.0,55.8,20.0,593.5,0.0,46.0,22.82692307692308,971.0,1.0,365.0,37.346153846153854,416635629272.0,471554.0,139623574702.0,16024447279.692308,26.0
2017-03-24,ABC,0.00174440055225955,86.559998,85.989998,86.83000200000001,85.720001,12.96,12.86,14.16,12.27,78.5,14.5,29.0,12.4,16.6,14.5,200.0,100.0,100.0,100.0,29.0,12.5,16.5,14.5,120.1,27.6,92.5,60.05,52.3594,50.5709,6.26645,0.21895,29.3287,10.0,19.3287,14.66435,69.2018,20.1911,49.0107,34.6009,0.29,0.1124,0.1776,0.145,102.93,35.9579,66.9721,51.465,117.0396,55.2766,61.76300000000001,58.5198,0.0368,0.0,0.0368,0.0184,0.0247,0.0,0.0247,0.01235,109.1536,44.5745,64.5791,54.5768,603859.0,214724.0,389135.0,301929.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.9,17.7,23.2,20.45,16.8,1.6,15.2,8.4,4.0,2.0,2.0,2.0,848468.0,394185.0,454283.0,424234.0,2.0
2017-03-24,ALL,-0.0110741237015182,80.989998,81.269997,81.510002,80.629997,12.96,12.86,14.16,12.27,25.0,29.375,100.2,-17.2,83.0,25.05,400.0,100.0,100.0,100.0,100.2,-17.2,83.0,25.05,389.5,89.6,100.0,97.375,18.955075,26.563075,8.75815,0.202625,55.1622,13.6519,14.2065,13.79055,75.1792,14.6754,31.153,18.7948,0.6954,0.0,0.2854,0.17385,95.3661,2.6664,57.2383,23.841525,105.7757,16.6365,55.8662,26.443925,0.895,0.0475,0.2825,0.22375,0.8679,0.0162,0.2839,0.216975,109.2845,19.3547,51.2204,27.321125,1144194.0,17271.0,375641.0,286048.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.1,7.4,44.7,20.275,183.5,0.0,71.2,45.875,14.0,1.0,5.0,3.5,4238056.0,17271.0,1546931.0,1059514.0,4.0
2017-03-24,AMZN,-0.0159801640426699,845.6099849999999,851.679993,851.7999880000001,843.5300289999999,12.96,12.86,14.16,12.27,45.46153846153847,11.538461538461537,181.7,-91.7,87.4,13.976923076923075,1300.0,100.0,100.0,100.0,205.2,-91.7,87.5,15.784615384615385,981.1999,45.6,100.0,75.47691538461537,32.94373076923077,39.89640769230768,4.766369230769231,0.2999923076923077,91.0592,0.0,20.5891,7.004553846153847,494.1579,4.6361,53.767,38.012146153846146,4.8064,0.0,1.5315,0.3697230769230769,596.6381,0.3645,60.0972,45.895238461538455,682.1291,17.0904,61.1211,52.47146923076922,2.4619999999999997,0.0,1.0386,0.18938461538461535,1.9336,0.0,0.8669,0.1487384615384615,605.2674,12.713,59.4987,46.55903076923077,794431707.0,9843.0,349650349.0,61110131.30769232,0.5286,-0.011,0.0902,0.040661538461538464,0.9912,0.0,0.1006,0.07624615384615384,493.333,0.0,100.0,37.94869230769231,806.6669999999999,0.0,100.0,62.05130769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,373.333,0.0,40.0,28.71792307692308,0.0,0.0,0.0,0.0,108.9,-17.3,48.5,8.376923076923077,474.2,0.0,50.2,36.47692307692308,158.0,1.0,29.0,12.153846153846152,20160289717.0,17271.0,16720477889.0,1550791516.6923075,13.0
2017-03-24,APH,-0.009845232344451001,70.970001,71.099998,71.610001,70.800003,12.96,12.86,14.16,12.27,15.363636363636365,1.7090909090909092,-74.2999,-76.6,83.6,-6.754536363636364,1100.0,100.0,100.0,100.0,-78.1501,-77.8,83.8999,-7.104554545454546,796.9999,30.6,99.6,72.45453636363634,31.70544545454545,40.0368,9.035018181818181,2.3083,116.3495,0.0,37.1926,10.577227272727274,354.7968,0.0,55.3816,32.25425454545454,38.3086,0.0,12.7093,3.4826,488.897,0.0,64.2663,44.44518181818181,532.5639,27.2446,61.1221,48.4149,6.4741,0.0,2.1518,0.5885545454545456,4.9035,0.0,1.831,0.4457727272727273,530.7393,23.737,61.4116,48.24902727272727,32894878.0,20381.0,12294074.0,2990443.4545454546,-2.1236,-1.0347,0.7812,-0.19305454545454545,4.8712,0.0,0.931,0.4428363636363636,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,66.6666,0.0,33.3333,6.0606,200.0,0.0,50.0,18.18181818181818,66.6666,0.0,33.3333,6.0606,200.0,0.0,50.0,18.18181818181818,66.6666,0.0,33.3333,6.0606,200.0,0.0,50.0,18.18181818181818,333.3334,0.0,100.0,30.30303636363637,600.0,0.0,100.0,54.54545454545456,73.4,-75.0,84.6,6.672727272727273,138.6,0.0,33.5,12.6,33.0,1.0,8.0,3.0,128467690.0,65148.0,43508021.0,11678880.909090908,11.0
2017-03-24,BA,-0.0140232452126692,175.820007,176.850006,177.529999,174.770004,12.96,12.86,14.16,12.27,7.108108108108107,32.06891891891892,3548.3,-72.2,93.1,47.95,7220.0,90.0,100.0,97.56756756756756,3707.35,-91.7,93.8,50.09932432432432,6660.3999,27.5,100.0,90.00540405405405,46.08549054054054,38.51378378378378,4.6280418918918915,2.0751743243243244,376.9321,0.0,47.9023,5.093677027027027,3793.6157,0.4,75.305,51.26507702702703,331.8735,0.0,59.049,4.484777027027028,3438.2106,0.0,74.23,46.46230540540541,3909.4349,20.6402,75.684,52.830201351351356,94.2923,0.0,7.3966,1.2742202702702703,76.8505,0.0,6.1179,1.0385202702702705,3383.6419,0.0,73.5849,45.72489054054054,69119778322.0,11064.0,16666666666.0,934051058.4054055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3700.0,50.0,50.0,50.0,3700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1154.3,-40.0,63.2,15.598648648648648,2688.0,0.0,60.8,36.32432432432432,2772.0,1.0,194.0,37.45945945945945,1351704611583.0,17271.0,59299380503.0,18266278534.90541,74.0
2017-03-24,CAT,-0.014527000000000002,92.150002,92.239998,93.239998,91.559998,12.96,12.86,14.16,12.27,34.384615384615394,10.853846153846154,89.0999,-35.0,75.0,6.853838461538461,1290.0,90.0,100.0,99.23076923076924,86.4001,-35.0999,75.0,6.646161538461539,1117.7,63.1,100.0,85.97692307692307,35.62913846153846,41.10575384615385,7.195884615384616,0.3863384615384615,155.8619,0.0,27.5549,11.989376923076925,449.2645,4.5,47.6759,34.55880769230769,16.1695,0.0,8.0252,1.2438076923076924,602.7021,0.0,58.1161,46.3617,696.9881,26.8459,75.684,53.614469230769224,4.3257,0.0,1.1233,0.33274615384615386,1.5584,0.0,1.0621,0.11987692307692308,558.5676,0.6561,62.7048,42.966738461538455,16706395822.0,6381.0,16666666666.0,1285107370.9230769,1.8823,-0.2447,0.4133,0.14479230769230764,1.465,0.0,0.1657,0.11269230769230767,766.6665,0.0,100.0,58.974346153846156,533.3335,0.0,100.0,41.02565384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.6665,0.0,100.0,58.974346153846156,100.0,0.0,100.0,7.6923076923076925,201.8,-12.9,59.4,15.523076923076925,156.3,0.0,25.7,12.023076923076925,65.0,1.0,9.0,5.0,16801435325.0,65148.0,16666666666.0,1292418101.9230769,13.0
2017-03-24,FE,0.0031850000000000003,31.34,31.4,31.530001000000002,31.24,12.96,12.86,14.16,12.27,91.2,6.3,15.7,-0.5,14.9,3.14,500.0,100.0,100.0,100.0,15.0,0.0,15.0,3.0,469.0999,82.3,100.0,93.81998,30.77164,46.59554,13.164639999999999,0.26899999999999996,53.4705,0.0,20.2358,10.6941,119.2351,3.31,40.8158,23.84702,2.7941,0.0378,1.8217,0.55882,273.8748,39.1566,66.9721,54.77496,262.4301,38.6184,61.76300000000001,52.486019999999996,1.2363,0.0,0.9573,0.24725999999999998,0.0449,0.0,0.0247,0.00898,230.0147,20.6,64.5791,46.00294,836514.0,17271.0,389135.0,167302.8,0.6075,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.5,-44.0,55.4,1.1,36.7,0.0,36.7,7.34,6.0,1.0,2.0,1.2,853785.0,17271.0,389135.0,170757.0,5.0
2017-03-24,GOOG,-0.0160106388740356,814.429993,820.080017,821.929993,808.8900150000001,12.96,12.86,14.16,12.27,1.1458333333333333,2.465376984126984,-1478.6009,-93.8,93.7,-1.466865972222222,100080.0,90.0,100.0,99.28571428571428,-1725.9598,-93.8,93.8,-1.7122617063492065,81333.4952,19.4,100.0,80.68799126984128,48.14842847222222,44.446471428571435,4.7970357142857125,3.9066578373015868,6242.3122,0.0,57.56,6.192770039682539,49333.4354,0.0,76.8136,48.941900198412704,5520.7274,0.0,90.0,5.476912103174604,44813.7413,0.0,92.0,44.45807668650794,50354.0752,7.0360000000000005,87.0,49.954439682539686,2163.0751,0.0,12.2576,2.1459078373015874,2055.0708,0.0,51.0,2.0387607142857145,48130.5303,0.0,95.0,47.74854196428571,1418631788166.0,5618.0,100000000000.0,1407372805.720238,5.2494,-0.0037,0.0223,0.005207738095238095,23.3201,0.0,0.0964,0.02313501984126984,45562.8264,0.0,100.0,45.20121666666666,55237.1736,0.0,100.0,54.79878333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2428.569,0.0,14.2857,2.4092946428571427,1557.1413,0.0,14.2857,1.5447830357142855,13051.9,-79.9,88.7,12.948313492063491,36526.5,0.0,72.3,36.23660714285714,371202.0,1.0,1562.0,368.25595238095235,223253020897270.0,11483.0,2928171198302.0,221481171525.06946,1008.0
2017-03-24,GT,-0.0113794063663448,35.939999,36.029999,36.369999,35.830002,12.96,12.86,14.16,12.27,56.33333333333332,40.5,175.0,0.0,87.5,58.33333333333332,270.0,90.0,90.0,90.0,175.0,0.0,87.5,58.33333333333332,272.7997,82.3999,95.1999,90.9332333333333,30.88293333333333,42.2006,3.445733333333333,0.056333333333333326,20.8224,0.0,14.2614,6.9408,105.946,22.305,50.0,35.31533333333333,0.2922,0.0278,0.189,0.0974,126.8479,34.4327,54.0511,42.28263333333332,153.0958,30.6376,61.76300000000001,51.03193333333333,0.092,0.0149,0.0403,0.03066666666666666,0.0603,0.0,0.0356,0.0201,136.918,31.7668,64.5791,45.63933333333333,495240.0,26672.0,389135.0,165080.0,-0.2475,-0.0825,-0.0825,-0.0825,0.2475,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,114.0,21.5,47.9,38.0,23.8,3.4000000000000004,12.7,7.933333333333333,10.0,2.0,6.0,3.333333333333333,20209394.0,110571.0,19320553.0,6736464.666666666,3.0
2017-03-24,L,-0.018782,46.040001000000004,46.32,46.48,45.790001000000004,12.96,12.86,14.16,12.27,57.0,12.3,33.0,33.0,33.0,33.0,90.0,90.0,90.0,90.0,33.0,33.0,33.0,33.0,99.9,99.9,99.9,99.9,65.3,31.1924,0.0,0.1125,0.0,0.0,0.0,0.0,16.4587,16.4587,16.4587,16.4587,0.1236,0.1236,0.1236,0.1236,38.51300000000001,38.51300000000001,38.51300000000001,38.513000000000005,47.2786,47.2786,47.2786,47.2786,0.0707,0.0707,0.0707,0.0707,0.0,0.0,0.0,0.0,45.424,45.424,45.424,45.424,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.3,12.3,12.3,12.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-03-24,MCO,-0.0121853775682648,112.470001,112.43,113.480003,112.059998,12.96,12.86,14.16,12.27,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.4064,41.1118,17.0635,0.1158,36.3375,36.3375,36.3375,36.3375,36.1247,36.1247,36.1247,36.1247,0.1674,0.1674,0.1674,0.1674,57.0737,57.0737,57.0737,57.0737,55.3081,55.3081,55.3081,55.3081,0.0178,0.0178,0.0178,0.0178,0.0091,0.0091,0.0091,0.0091,41.8444,41.8444,41.8444,41.8444,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-1.3,-1.3,-1.3,-1.3,12.5,12.5,12.5,12.5,7.0,7.0,7.0,7.0,1080890.0,1080890.0,1080890.0,1080890.0,1.0
2017-03-24,MTD,-0.00515335084882151,478.589996,479.299988,481.829987,476.85998499999994,12.96,12.86,14.16,12.27,0.0,58.7,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,13.5478,33.7624,0.0,0.3171,0.0,0.0,0.0,0.0,13.9276,13.9276,13.9276,13.9276,0.3558,0.3558,0.3558,0.3558,33.9869,33.9869,33.9869,33.9869,45.607,45.607,45.607,45.607,0.0001,0.0001,0.0001,0.0001,0.0,0.0,0.0,0.0,46.0767,46.0767,46.0767,46.0767,1650628.0,1650628.0,1650628.0,1650628.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.7,58.7,58.7,58.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-03-24,NFX,-0.017794,33.5,33.720001,33.759997999999996,33.16,12.96,12.86,14.16,12.27,75.75,16.15,-22.3,-25.0,2.7,-5.575,400.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-6.25,389.2,89.4,100.0,97.3,21.157075,30.718825,0.597875,0.2717,9.459,0.0,6.7371,2.36475,76.884,7.1746,36.5287,19.221,2.153,0.0614,1.8217,0.53825,145.5126,23.1251,57.0737,36.37815,166.1019,36.0099,55.3081,41.525475,0.9897,0.0,0.9573,0.247425,0.019,0.0,0.0098,0.00475,146.7051,25.79,52.3082,36.676275,1709794.0,65148.0,1249828.0,427448.5,-1.3869999999999998,-0.5235,-0.17,-0.34675,0.7909999999999999,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,72.5,-8.0,41.9,18.125,54.1,0.0,23.8,13.525,12.0,1.0,5.0,3.0,2972716.0,92026.0,1341854.0,743179.0,4.0
2017-03-24,NVDA,-0.0311094702109802,107.470001,108.970001,109.290001,106.41999799999999,12.96,12.86,14.16,12.27,10.639344262295081,27.842622950819674,1415.1,-93.8,87.4,23.1983606557377,6010.0,90.0,100.0,98.52459016393442,1467.8999,-93.8,87.5,24.063932786885253,5449.0995,40.6,100.0,89.3295,44.87008524590164,42.514049180327866,5.781116393442622,2.040045901639344,423.595,0.0,36.45,6.944180327868852,2768.2917,14.8674,65.9569,45.38183114754098,166.5479,0.0,19.8,2.7302934426229513,2757.1309,0.5103,78.0652,45.198867213114745,3225.6148,15.9486,75.684,52.87893114754098,42.6245,0.0,1.7543,0.6987622950819672,31.0278,0.0,3.0,0.5086524590163936,2972.3599,18.2822,73.5849,48.72721147540985,17580994728.0,17271.0,16666666666.0,288213028.3278688,-1.2477,-0.1463,0.0342,-0.020454098360655742,7.6909,0.0,0.314,0.12608032786885245,2477.3798,0.0,100.0,40.612783606557386,3622.6202,0.0,100.0,59.38721639344262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,11.241206557377048,458.333,0.0,25.0,7.5136557377049185,1178.7,-58.4,75.0,19.32295081967213,1795.9,0.0,65.60000000000001,29.44098360655737,4728.0,1.0,1031.0,77.50819672131148,2771248692537.0,489438.0,1644126915627.0,45430306435.03279,61.0
2017-03-24,PFE,-0.015465000000000001,34.0,34.27,34.27,33.939999,12.96,12.86,14.16,12.27,46.555555555555564,0.3333333333333333,-12.8,-25.8,16.0,-1.4222222222222225,900.0,100.0,100.0,100.0,-29.0,-25.8,12.4,-3.2222222222222223,747.3,29.8,99.9,83.03333333333333,17.803555555555555,37.73242222222222,2.014366666666666,0.18334444444444445,53.8717,0.0,12.1771,5.985744444444445,244.43,3.7659,56.9,27.15888888888889,3.7889999999999997,0.0,1.8217,0.42100000000000004,354.76,9.8734,66.9721,39.41777777777778,419.8709,28.8735,61.76300000000001,46.652322222222224,1.7334,0.0,0.9573,0.1926,0.13,0.0,0.0247,0.014444444444444444,348.22,20.15,64.5791,38.69111111111111,288396020.0,17271.0,143678160.0,32044002.22222222,0.4797,0.0209,0.1883,0.0533,0.7882,0.0,0.1851,0.08757777777777777,600.0,50.0,100.0,66.66666666666666,300.0,0.0,50.0,33.33333333333333,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,50.0,50.0,0.0,25.0,5.555555555555557,94.3,-38.0,39.8,10.477777777777776,99.2,0.0,28.9,11.022222222222224,51.0,1.0,19.0,5.666666666666666,316196981.0,389135.0,143678160.0,35132997.88888889,9.0
2017-03-24,TROW,-0.0182695123726838,67.83000200000001,68.41999799999999,68.559998,67.589996,12.96,12.86,14.16,12.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-24,TSS,-0.0223409971804659,51.810001,52.369999,52.66,51.619999,12.96,12.86,14.16,12.27,50.0,44.05,73.7,-12.5,86.2,36.85,200.0,100.0,100.0,100.0,75.0,-12.5,87.5,37.5,187.9,88.0,99.9,93.95,35.51385,49.3899,4.5,0.11325,24.538,0.0,24.538,12.269,55.5877,25.0,30.5877,27.79385,0.8154,0.2854,0.53,0.4077,107.0983,49.86,57.2383,53.54915,109.2897,53.4235,55.8662,54.64485,0.2429,0.0475,0.1954,0.12145,0.0134,0.0,0.0134,0.0067,99.888,49.88800000000001,50.0,49.943999999999996,418087.0,17271.0,400816.0,209043.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.3,44.1,86.2,65.15,59.6,0.0,59.6,29.8,3.0,1.0,2.0,1.5,818903.0,400816.0,418087.0,409451.5,2.0
2017-03-24,UAL,-0.0122872237326178,67.93,67.550003,68.510002,67.529999,12.96,12.86,14.16,12.27,65.0,2.8666666666666667,-44.7,-43.2,8.3,-14.9,300.0,100.0,100.0,100.0,-44.95,-43.4,8.35,-14.98333333333333,297.7,99.0,99.5,99.2333333333333,33.19356666666666,41.84963333333332,3.7487666666666666,0.3387666666666666,47.8474,0.0,23.9237,15.94913333333333,93.3269,28.9193,32.2038,31.108966666666664,0.7567,0.1674,0.3924,0.2522333333333333,142.0543,30.1977,57.0737,47.35143333333333,165.8928,55.2766,55.3081,55.2976,0.0356,0.0,0.0178,0.011866666666666666,0.0183,0.0,0.0092,0.0061,144.708,46.0938,52.3082,48.236000000000004,345020.0,65148.0,214724.0,115006.66666666664,-1.048,-0.4735,-0.101,-0.3493333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,15.9,-33.6,30.2,5.3,20.7,0.0,15.5,6.9,5.0,1.0,2.0,1.6666666666666667,486335.0,65148.0,279872.0,162111.66666666663,3.0
2017-03-24,UNH,-0.0128814779726276,165.0,166.130005,167.399994,164.350006,12.96,12.86,14.16,12.27,42.75,43.75,255.8,45.3,77.1,63.95,400.0,100.0,100.0,100.0,270.3,45.3,75.0,67.575,339.1,78.8,100.0,84.775,35.989125,45.639325,10.125,0.1993,2.5828,0.0,1.2914,0.6457,108.5141,10.7561,47.8204,27.128525,0.7434,0.011,0.5245,0.18585,204.34099999999998,47.5103,54.7829,51.08525,203.6288,47.2786,55.2766,50.9072,0.1821,0.0,0.0707,0.045525,0.0268,0.0,0.0268,0.0067,184.1682,36.681,55.9694,46.04205,9233646.0,83899.0,8851124.0,2308411.5,0.5683,-0.227,0.2651,0.142075,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,199.9999,33.3333,100.0,49.999975,199.8,16.5,62.1,49.95,80.0,13.1,39.4,20.0,59.0,5.0,19.0,14.75,52528720.0,1224960.0,48340493.0,13132180.0,4.0
2017-03-27,AAPL,0.010905,140.880005,139.389999,141.220001,138.619995,12.5,14.78,15.11,12.48,34.142857142857146,15.242857142857142,621.7999,-91.7,75.0,9.86983968253968,6260.0,90.0,100.0,99.36507936507937,734.1998,-91.7,84.3999,11.65396507936508,5339.4996,39.6,100.0,84.75396190476191,40.8693746031746,47.6708253968254,1.738131746031746,1.7612698412698409,204.6512,0.0,11.745,3.2484317460317462,2743.1338,5.858,63.8318,43.54180634920634,90.0724,0.0,10.0,1.4297206349206348,3181.9174,0.0,74.6249,50.5066253968254,3460.0473,30.9178,75.684,54.921385714285705,36.096,0.0,3.1186,0.5729523809523809,24.7256,0.0,2.8833,0.3924698412698413,3174.1704,13.2682,73.5849,50.38365714285714,84670131889.0,10979.0,16666666666.0,1343970347.4444444,0.6011,-0.0388,0.0576,0.009541269841269838,1.7381,0.0,0.1278,0.027588888888888892,3549.5239,42.8571,100.0,56.34164920634921,2750.4761,0.0,57.1429,43.65835079365079,955.7152,0.0,50.0,15.17008253968254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.587304761904762,16.6667,0.0,16.6667,0.26455079365079365,809.2,-91.7,44.1,12.844444444444445,1513.2,0.0,53.5,24.01904761904761,3188.0,1.0,1351.0,50.6031746031746,1225808273350.0,14960.0,307404900390.0,19457274180.15873,63.0
2017-03-27,ABC,0.0113768749869616,87.480003,86.139999,87.550003,86.120003,12.5,14.78,15.11,12.48,66.6,19.37,230.3,0.0,87.5,23.03,990.0,90.0,100.0,99.0,231.2,0.0,87.5,23.12,622.4999,33.0,100.0,62.249990000000004,41.59768,45.17549,10.29984,0.21614,144.5622,0.0,49.7108,14.456220000000002,381.1356,0.0,60.0,38.11356,2.045,0.0,0.5928,0.2045,442.4835,11.96,66.9721,44.24835,523.8023,35.5138,61.76300000000001,52.38023,5.4212,0.0,4.1142,0.5421199999999999,0.503,0.0,0.35600000000000004,0.0503,476.3886,17.15,64.5791,47.63886,4994001.0,17271.0,2316584.0,499400.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.3,-77.9,45.6,10.33,209.8,0.0,81.0,20.98,38.0,1.0,9.0,3.8,276565581.0,389135.0,269371173.0,27656558.1,10.0
2017-03-27,ALL,0.00547461719019715,81.089996,80.370003,81.32,80.07,12.5,14.78,15.11,12.48,78.0,-11.666666666666664,-26.7,-75.0,48.3,-8.9,290.0,90.0,100.0,96.66666666666664,-22.9,-75.0,52.1,-7.633333333333333,277.2,87.3,100.0,92.4,14.157366666666665,34.08226666666666,4.062433333333333,0.0824,27.0822,0.0,17.0822,9.0274,55.162,0.0,32.5312,18.387333333333327,0.2125,0.0,0.1776,0.07083333333333333,121.0675,0.0,66.9721,40.35583333333332,162.32399999999998,48.8864,61.76300000000001,54.108000000000004,0.3016,0.0368,0.1947,0.10053333333333332,0.0247,0.0,0.0247,0.008233333333333332,151.1157,35.9881,64.5791,50.3719,461318.0,10979.0,389135.0,153772.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.1,-57.2,28.1,-9.7,49.5,0.0,32.7,16.5,9.0,1.0,6.0,3.0,26074031.0,28250.0,25656646.0,8691343.666666664,3.0
2017-03-27,AMZN,0.016323210335338997,846.820007,838.070007,850.2999880000001,833.5,12.5,14.78,15.11,12.48,58.72,21.684,436.8,-75.0,75.1,17.472,2480.0,90.0,100.0,99.2,425.4,-75.0,75.0,17.016,2039.9,27.0,100.0,81.596,37.236284000000005,42.526512,2.661352,0.74668,114.8304,0.0,14.1886,4.593216,937.9447,0.0,53.767,37.517788,23.1793,0.0,6.3301,0.9271719999999999,1233.0086,0.0,66.9721,49.320344,1302.414,1.4151,61.76300000000001,52.09656,6.6487,0.0,1.1879,0.265948,2.5699,0.0,1.0957,0.102796,1138.7743,0.4748,64.5791,45.550971999999994,517641656.0,9192.0,349650349.0,20705666.24,0.8234,-0.0451,0.0902,0.032936,1.6742,0.0,0.1006,0.066968,993.3328,0.0,100.0,39.733312,1506.6672,0.0,100.0,60.266688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,539.9995,0.0,40.0,21.59998,0.0,0.0,0.0,0.0,410.5,-57.7,66.8,16.42,625.4,0.0,42.8,25.016,520.0,1.0,42.0,20.8,18618146542.0,389135.0,16729329013.0,744725861.68,25.0
2017-03-27,APH,0.0076704543275441,70.980003,70.400002,71.040001,69.860001,12.5,14.78,15.11,12.48,26.42857142857143,57.62857142857143,415.4996,-10.9,83.8999,59.35708571428571,700.0,100.0,100.0,100.0,426.3996,0.0,83.8999,60.914228571428566,626.3,74.8,100.0,89.47142857142859,29.6892,42.692142857142855,0.0,0.9416857142857142,129.9682,0.0,81.0,18.566885714285714,228.9197,0.0,50.0,32.70281428571428,5.9745,0.0,2.1102,0.8535,342.9136,27.2041,63.034,48.98765714285714,389.1172,44.2948,66.0378,55.588171428571435,1.6256,0.0,0.7586,0.23222857142857145,1.1049,0.0,0.5637,0.15784285714285715,342.4979,37.1629,60.6454,48.928271428571435,22352342.0,65148.0,20907380.0,3193191.7142857146,0.4184,-0.4813,0.7812,0.059771428571428566,2.793,0.0,0.931,0.39899999999999997,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,28.571442857142852,400.0,0.0,100.0,57.14285714285714,397.1,26.3,79.5,56.728571428571435,60.4,4.6,13.2,8.628571428571426,35.0,2.0,8.0,5.0,95166846.0,1055182.0,28615750.0,13595263.714285713,7.0
2017-03-27,BA,0.0110110572636077,176.100006,174.369995,176.440002,173.75,12.5,14.78,15.11,12.48,11.957627118644067,15.981355932203385,1798.8002,-91.6,91.7,15.244069491525426,11600.0,90.0,100.0,98.30508474576271,1927.8501,-91.7,91.7,16.337712711864405,9062.4992,19.6,100.0,76.8008406779661,45.690911864406786,41.943894067796606,3.8453177966101695,1.1705355932203392,431.4082,0.0,23.3669,3.6560016949152554,5564.3741,5.03,82.6,47.1557127118644,229.9895,0.0,50.0,1.9490635593220336,4996.5948,0.0,78.1959,42.34402372881356,5901.5061,17.2829,79.09,50.01276355932203,139.3259,0.0,8.2496,1.1807279661016947,90.1133,0.0,6.6560000000000015,0.763672033898305,5424.8404,0.0,73.5849,45.97322372881357,35484254398.0,9261.0,16666666666.0,300714020.32203394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2052.6,-62.8,76.6,17.394915254237283,3404.5,0.0,63.8,28.85169491525424,2638.0,1.0,195.0,22.355932203389827,854014621275.0,23046.0,60563486603.0,7237412044.703387,118.0
2017-03-27,CAT,0.007261,91.510002,90.900002,91.970001,90.339996,12.5,14.78,15.11,12.48,20.5,14.966666666666665,381.9,-83.3,93.8,15.9125,2400.0,100.0,100.0,100.0,340.9,-83.3,93.8,14.204166666666666,1921.1997,16.7,100.0,80.0499875,30.49280833333333,34.35004583333333,2.7931875,1.1502083333333333,103.6636,0.0,26.3776,4.3193166666666665,669.8235,0.0,53.5559,27.9093125,28.7251,0.0,8.8412,1.1968791666666667,965.9103,5.1,66.9721,40.2462625,1313.5615,31.3932,67.6767,54.73172916666666,8.2556,0.0,1.7715,0.3439833333333333,4.7425,0.0,1.181,0.19760416666666664,1214.7447,25.0,64.5791,50.6143625,197867544.0,7052.0,85324232.0,8244481.0,1.7077,-0.275,0.4133,0.07115416666666666,1.6793,0.0,0.1657,0.06997083333333333,1049.9998,0.0,100.0,43.74999166666666,1350.0002,0.0,100.0,56.250008333333334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,849.9998,0.0,100.0,35.41665833333333,550.0,0.0,100.0,22.91666666666666,503.5,-29.8,90.6,20.97916666666666,504.6,0.0,52.8,21.025,127.0,1.0,15.0,5.291666666666666,400648280.0,7052.0,109389234.0,16693678.33333333,24.0
2017-03-27,FE,-0.0063490000000000005,31.389999,31.5,31.59,31.07,12.5,14.78,15.11,12.48,51.4,48.6,207.6999,0.0,75.0,41.53998,500.0,100.0,100.0,100.0,204.1,0.0,75.0,40.82,396.5999,41.1999,100.0,79.31998,22.59508,38.66814,2.7553,0.42663999999999996,33.2347,0.0,18.1728,6.64694,96.4213,0.0,32.4882,19.28426,2.0346,0.0,1.4422,0.40692,192.1859,24.1495,66.9721,38.43718,267.9446,36.0214,65.5855,53.588919999999995,0.7012,0.0,0.5937,0.14024,0.5111,0.0,0.4826,0.10222,264.5216,38.043,67.4408,52.90432,4612994.0,66112.0,3991856.0,922598.8,0.1897,-0.1673,0.3235,0.037939999999999995,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,243.0,19.9,87.5,48.6,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,4612994.0,66112.0,3991856.0,922598.8,5.0
2017-03-27,GOOG,0.0166800431251497,819.51001,806.950012,821.630005,803.369995,12.5,14.78,15.11,12.48,1.967878275570584,13.492476754015215,16821.798,-93.8,100.0,14.21960946745562,117240.0,90.0,100.0,99.1039729501268,16954.2976,-93.8,100.0,14.331612510566357,91353.7933,24.3,100.0,77.22214142011833,47.95275308537616,43.79813575655113,3.1738171597633142,3.184573795435333,5512.9278,0.0,48.843,4.660124936601861,58058.3644,0.0,82.24,49.07723110735417,5407.7143,0.0,100.0,4.571187066779375,51187.4736,0.0,97.2,43.269208453085376,58705.6232,3.3,96.0,49.62436449704143,1722.7044,0.0,27.9126,1.4562167371090449,1313.4312,0.0,24.0196,1.11025460693153,56308.597,1.2,97.0,47.598137785291634,1632917322120.0,5257.0,100000000000.0,1380318953.6094673,6.6168,-0.0037,0.0223,0.005593237531699071,29.0188,0.0,0.0964,0.024529839391377848,54618.5394,0.0,100.0,46.16951766694845,63681.4606,0.0,100.0,53.83048233305157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3914.2818,0.0,14.2857,3.308775824175824,2242.8549,0.0,14.2857,1.895904395604396,15555.7,-91.7,87.5,13.149366018596787,40932.7,0.0,94.5,34.60076077768385,454173.0,1.0,1859.0,383.916314454776,267355716672592.0,11064.0,3733016467275.0,225998069883.84784,1183.0
2017-03-27,GT,0.0109488773427533,35.990002000000004,35.619999,36.040001000000004,35.419998,12.5,14.78,15.11,12.48,64.28571428571429,-17.814285714285713,-178.9,-87.5,27.0,-25.557142857142853,700.0,100.0,100.0,100.0,-183.52,-87.5,22.3,-26.217142857142854,583.3,40.8,99.9,83.32857142857142,21.064457142857144,35.606785714285714,2.0553142857142856,0.5424714285714285,47.3512,0.0,19.9678,6.764457142857142,232.1872,0.0,95.0,33.1696,4.9962,0.0,1.8217,0.7137428571428571,292.6223,5.1,60.0972,41.80318571428571,378.9024,38.6184,61.76300000000001,54.128914285714295,1.2519,0.0,0.9573,0.17884285714285714,0.1079,0.0,0.0689,0.015414285714285715,332.9273,17.15,64.5791,47.56104285714285,1209850.0,7052.0,400816.0,172835.7142857143,4.1751,-0.6059,0.9238,0.596442857142857,1.4449,0.0,0.6831,0.2064142857142857,650.0,50.0,100.0,92.85714285714285,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,50.0,0.0,50.0,7.142857142857142,-134.8,-49.8,15.2,-19.257142857142853,229.0,0.0,72.5,32.714285714285715,15.0,1.0,4.0,2.142857142857143,1745115.0,17271.0,747551.0,249302.14285714284,7.0
2017-03-27,L,0.007261,45.919998,45.450001,45.98,45.25,12.5,14.78,15.11,12.48,81.0,2.0,33.9,0.0,33.9,16.95,190.0,90.0,100.0,95.0,33.9,0.0,33.9,16.95,150.4,50.5,99.9,75.2,50.0,21.43,0.0,0.05,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.9683,0.0,1.9683,0.98415,50.0238,14.06,35.9638,25.0119,77.2368,38.6184,38.6184,38.6184,1.9146,0.9573,0.9573,0.9573,0.0,0.0,0.0,0.0,46.82,21.03,25.79,23.41,605584.0,302792.0,302792.0,302792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,0.7,2.0,1.35,1.7999999999999998,0.0,1.7999999999999998,0.8999999999999998,3.0,1.0,2.0,1.5,820308.0,302792.0,517516.0,410154.0,2.0
2017-03-27,MCO,0.00216103911689247,111.410004,111.059998,112.120003,110.809998,12.5,14.78,15.11,12.48,50.0,6.5,-0.5,-29.6,29.1,-0.25,200.0,100.0,100.0,100.0,3.8,-25.4,29.2,1.9,124.5,49.1,75.4,62.25,23.8023,44.68305,6.1205,0.92755,12.241,0.0,12.241,6.1205,42.621,0.0,42.621,21.3105,1.4677,0.6293,0.8384,0.73385,85.8411,33.0311,52.81,42.92055,118.7307,56.9677,61.76300000000001,59.36535,0.4405,0.0368,0.4037,0.22025,0.5299,0.0247,0.5052,0.26495,124.4765,59.8974,64.5791,62.23825,31697838.0,389135.0,31308703.0,15848919.0,-0.012,-0.012,0.0,-0.006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.0,-29.7,42.7,6.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,31697838.0,389135.0,31308703.0,15848919.0,2.0
2017-03-27,MTD,0.00299902069707692,478.94000199999994,476.829987,479.89999400000005,474.299988,12.5,14.78,15.11,12.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-27,NFX,0.04529,34.450001,33.119999,34.720001,33.0,12.5,14.78,15.11,12.48,57.0,27.8,-14.6,-14.6,-14.6,-14.6,100.0,100.0,100.0,100.0,-14.6,-14.6,-14.6,-14.6,100.0,100.0,100.0,100.0,45.755,38.1392,9.0,0.1432,9.0,9.0,9.0,9.0,33.3562,33.3562,33.3562,33.3562,0.011,0.011,0.011,0.011000000000000001,47.5103,47.5103,47.5103,47.5103,47.2786,47.2786,47.2786,47.2786,0.0707,0.0707,0.0707,0.0707,0.0,0.0,0.0,0.0,37.9896,37.9896,37.9896,37.9896,83899.0,83899.0,83899.0,83899.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,39.5,39.5,39.5,39.5,19.6,19.6,19.6,19.6,6.0,6.0,6.0,6.0,885891.0,885891.0,885891.0,885891.0,1.0
2017-03-27,NVDA,0.0257624639938916,108.25,105.58000200000001,108.410004,103.58000200000001,12.5,14.78,15.11,12.48,4.26984126984127,23.804761904761907,1330.1998,-87.6,91.7,21.11428253968253,6220.0,90.0,100.0,98.7301587301587,1371.9999,-87.5,91.7,21.777776190476192,5393.7997,34.9,100.0,85.61586825396827,40.91325238095239,40.24548095238095,2.4713523809523807,1.3908396825396825,294.4147,0.0,50.0,4.673249206349206,2695.3451,0.0,88.0,42.78325555555556,96.9677,0.0,19.8,1.5391698412698411,2534.9173,0.0,79.88,40.236782539682544,2833.3898,15.9486,65.3134,44.97444126984127,41.563,0.0,2.6401,0.6597301587301587,34.3931,0.0,3.9263,0.5459222222222222,2778.801,1.5,76.0,44.10795238095238,847693902.0,7052.0,121951219.0,13455458.761904765,-1.3122,-0.0449,0.0526,-0.020828571428571432,9.7417,0.0,0.2911,0.15463015873015873,2436.9032,0.0,100.0,38.68100317460317,3863.0968,0.0,100.0,61.31899682539682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,980.9514,0.0,33.3333,15.570657142857142,539.2852,0.0,25.0,8.56008253968254,1489.3,-63.8,75.0,23.639682539682536,1603.9,0.0,74.4,25.45873015873016,3501.0,1.0,417.0,55.57142857142857,1063815778610.0,7052.0,279591494202.0,16885964739.841269,63.0
2017-03-27,PFE,0.009484000000000001,34.18,33.740002000000004,34.310001,33.740002000000004,12.5,14.78,15.11,12.48,40.035714285714285,20.725,219.4001,-74.6,75.1,7.835717857142857,2720.0,90.0,100.0,97.14285714285714,144.8,-75.0,75.0,5.171428571428572,2061.6,35.6,100.0,73.62857142857142,28.78665357142857,39.11430357142857,3.3293571428571433,0.9150821428571428,168.7401,0.0,15.561,6.026432142857143,739.0234,0.0,62.3655,26.393692857142852,37.3666,0.0,13.3406,1.3345214285714286,1217.0798,7.0767,66.9721,43.46713571428571,1320.5709,16.2608,61.76300000000001,47.16324642857143,8.7675,0.0,1.7715,0.313125,5.1115,0.0,1.181,0.18255357142857145,1187.0426,12.713,64.5791,42.39437857142857,117273531.0,6381.0,25000000.0,4188340.392857143,1.1876,-0.0533,0.1232,0.04241428571428571,1.2919999999999998,0.0,0.0836,0.04614285714285713,1700.0,0.0,100.0,60.71428571428571,1100.0,0.0,100.0,39.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1550.0,0.0,100.0,55.35714285714285,0.0,0.0,0.0,0.0,597.7,-57.3,55.4,21.346428571428564,571.3,0.0,45.8,20.40357142857143,443.0,1.0,33.0,15.821428571428573,12967693539.0,9843.0,1624978757.0,463131912.10714287,28.0
2017-03-27,TROW,0.0047640317035591,67.629997,67.16999799999999,67.940002,66.699997,12.5,14.78,15.11,12.48,100.0,35.5,74.2,74.2,74.2,74.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,84.6,84.6,84.6,84.6,32.9923,14.7147,6.561,2.7728,15.3132,15.3132,15.3132,15.3132,37.8455,37.8455,37.8455,37.8455,1.1614,1.1614,1.1614,1.1614,15.4408,15.4408,15.4408,15.4408,55.8662,55.8662,55.8662,55.8662,0.0475,0.0475,0.0475,0.0475,0.0162,0.0162,0.0162,0.0162,51.2204,51.2204,51.2204,51.2204,17271.0,17271.0,17271.0,17271.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,34.3,34.3,34.3,34.3,32.800000000000004,32.800000000000004,32.800000000000004,32.800000000000004,5.0,5.0,5.0,5.0,478959.0,478959.0,478959.0,478959.0,1.0
2017-03-27,TSS,0.0119140622673035,51.82,51.200001,51.869999,50.959998999999996,12.5,14.78,15.11,12.48,28.5,-16.816666666666666,-255.4,-63.6,-12.5,-42.566666666666656,600.0,100.0,100.0,100.0,-255.4,-63.5,-12.5,-42.566666666666656,489.2999,72.3,100.0,81.54998333333333,37.258166666666654,52.7221,1.6666666666666667,0.9316,10.0,0.0,10.0,1.6666666666666667,209.3782,21.2046,50.0,34.896366666666665,6.3816,0.1969,2.0294,1.0636,334.6321,50.411,65.5835,55.77201666666666,336.7763,53.0739,61.5814,56.12938333333332,1.2498,0.0,0.5872,0.2083,0.5735,0.0,0.3339,0.09558333333333333,320.9603,44.5745,63.5137,53.49338333333333,13735903.0,6381.0,12294074.0,2289317.166666666,3.7474,-0.0143,0.944,0.6245666666666666,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-110.1,-63.6,32.8,-18.35,164.2,0.0,46.40000000000001,27.36666666666667,17.0,1.0,4.0,2.833333333333333,51856792.0,632811.0,13306455.0,8642798.666666664,6.0
2017-03-27,UAL,0.0253297807954169,68.370003,66.720001,68.739998,66.260002,12.5,14.78,15.11,12.48,22.5,29.8,112.0,21.2,47.5,28.0,400.0,100.0,100.0,100.0,111.6,20.8,47.5,27.9,294.5999,53.6,94.6999,73.649975,20.1186,34.005125,1.19575,0.066225,4.783,0.0,4.783,1.19575,98.1798,0.0,50.0,24.54495,0.4234,0.0,0.2195,0.10585,143.5157,28.0258,50.0,35.878925,161.9573,31.3932,50.0,40.489325,1.818,0.0,1.7715,0.4545,1.2163,0.0,1.181,0.304075,159.2334,31.0338,50.0,39.80835,57862033.0,92026.0,25000000.0,14465508.25,-0.7342,-0.4735,0.1069,-0.18355,0.0449,0.0,0.0449,0.011225,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,250.0,0.0,100.0,62.5,113.4,18.6,52.2,28.35,18.9,0.0,11.2,4.725,8.0,1.0,3.0,2.0,118731188.0,7770007.0,60681309.0,29682797.0,4.0
2017-03-27,UNH,0.00359776194896755,164.600006,163.990005,165.110001,163.309998,12.5,14.78,15.11,12.48,73.35714285714283,58.35,947.0,22.4,75.0,67.64285714285714,1400.0,100.0,100.0,100.0,970.9,18.8,75.0,69.35,1240.6,48.3,100.0,88.6142857142857,35.06160714285715,43.258414285714295,3.7385071428571433,0.1573,153.9794,0.0,28.661,10.998528571428572,530.2112,24.9688,50.0,37.87222857142857,1.8084,0.0,0.3028,0.12917142857142855,719.3199,0.0,64.2663,51.37999285714285,735.8611,14.9188,60.6952,52.56150714285714,0.316,0.0,0.0707,0.02257142857142857,0.0696,0.0,0.0202,0.004971428571428571,653.4236,15.3431,58.1448,46.67311428571429,949640.0,7178.0,214724.0,67831.42857142858,3.2464,0.0278,0.2651,0.23188571428571425,5.8959,0.0,0.5274,0.4211357142857143,1033.3337,66.6667,100.0,73.80955,366.6663,0.0,33.3333,26.19045,366.6663,0.0,33.3333,26.19045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,516.6663,0.0,100.0,36.904735714285714,366.6663,0.0,33.3333,26.19045,780.3,21.2,75.0,55.735714285714295,143.8,0.0,14.4,10.271428571428572,250.0,1.0,29.0,17.857142857142858,20080222.0,7178.0,2316550.0,1434301.5714285714,14.0
2017-03-28,AAPL,0.019658000000000002,143.800003,140.91000400000001,144.03999299999998,140.619995,11.53,12.44,12.67,11.34,25.86206896551724,4.727586206896552,248.1001,-84.3999,87.4,4.277587931034482,5680.0,90.0,100.0,97.93103448275863,207.0501,-87.5,87.5,3.5698293103448284,4386.0996,24.2,100.0,75.62240689655171,37.97884655172413,39.69852586206897,1.4861620689655173,1.0414206896551723,178.3839,0.0,22.95,3.0755844827586207,2242.9378,0.0,63.8318,38.671341379310334,80.8189,0.0,12.7951,1.3934293103448276,2597.0481,0.0,66.9721,44.77669137931033,3098.2751,27.5762,62.1721,53.41853620689654,27.5759,0.0,2.1724,0.4754465517241378,17.2033,0.0,3.3719,0.2966086206896552,2837.0517,17.15,65.5995,48.91468448275862,1837260346.0,17271.0,349650349.0,31676902.51724137,0.2211,-0.0388,0.0576,0.00381206896551724,1.3552,0.0,0.1278,0.023365517241379308,3076.4287,0.0,100.0,53.04187413793104,2723.5713,0.0,100.0,46.95812586206897,707.1435,0.0,50.0,12.192129310344827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8620706896551725,50.0001,0.0,16.6667,0.8620706896551725,224.9,-81.3,57.8,3.877586206896552,1522.0,0.0,79.5,26.24137931034483,2040.0,1.0,339.0,35.172413793103445,848324708067.0,76167.0,209322259659.0,14626288070.120691,58.0
2017-03-28,ABC,0.00321394617031867,87.5,87.120003,87.970001,87.120003,11.53,12.44,12.67,11.34,81.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,50.7,50.7,50.7,50.7,0.0,13.83,0.0,0.0,0.0,0.0,0.0,0.0,60.0,60.0,60.0,60.0,0.28,0.28,0.28,0.28,10.24,10.24,10.24,10.24,38.6184,38.6184,38.6184,38.6184,0.9573,0.9573,0.9573,0.9573,0.0,0.0,0.0,0.0,20.15,20.15,20.15,20.15,302792.0,302792.0,302792.0,302792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-03-28,ALL,0.0139834677387323,81.889999,80.809998,82.099998,80.730003,11.53,12.44,12.67,11.34,28.5,12.75,20.2,-4.8,25.0,10.1,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,187.4,87.4,100.0,93.7,27.78965,31.7449,6.55865,0.0853,14.9863,1.3344,13.6519,7.49315,48.1498,14.6754,33.4744,24.0749,0.2061,0.011,0.1951,0.10305,63.1674,15.6571,47.5103,31.5837,63.9151,16.6365,47.2786,31.95755,0.3532,0.0707,0.2825,0.1766,0.2839,0.0,0.2839,0.14195,60.7616,19.3547,41.4069,30.3808,459540.0,83899.0,375641.0,229770.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.0,-35.8,19.8,-8.0,100.6,18.6,82.0,50.3,6.0,3.0,3.0,3.0,1239072.0,112149.0,1126923.0,619536.0,2.0
2017-03-28,AMZN,0.00857057587320242,856.0,851.75,858.4600220000001,850.099976,11.53,12.44,12.67,11.34,18.533333333333328,19.186666666666664,131.5,-91.7,87.6,8.766666666666666,1500.0,100.0,100.0,100.0,131.5,-91.7,87.5,8.766666666666666,1276.6999,48.9,100.0,85.11332666666667,38.605266666666665,44.06491333333332,2.328333333333333,1.1590333333333331,66.2202,0.0,14.1886,4.414680000000001,603.6038,21.6622,66.62,40.24025333333333,14.6019,0.0,3.6289,0.97346,684.0830000000001,15.7473,60.0972,45.605533333333334,823.607,38.6184,61.1211,54.90713333333333,5.675,0.0,1.0386,0.3783333333333333,5.0502,0.0,2.1677,0.33668000000000003,691.2566,18.3964,58.8128,46.08377333333333,849803586.0,26672.0,349650349.0,56653572.4,0.9192,0.0,0.2942,0.061279999999999994,0.9502,0.0,0.1006,0.06334666666666666,693.3330000000001,0.0,100.0,46.2222,806.6669999999999,0.0,100.0,53.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,473.333,0.0,100.0,31.55553333333333,0.0,0.0,0.0,0.0,176.6,-11.6,58.7,11.773333333333332,355.9,0.0,40.1,23.726666666666667,236.0,1.0,45.0,15.73333333333333,8282624591.0,5645191.0,1163052531.0,552174972.7333332,15.0
2017-03-28,APH,0.000563870860899929,71.32,70.940002,71.529999,70.589996,11.53,12.44,12.67,11.34,90.5,42.7,85.3998,42.6999,42.6999,42.6999,200.0,100.0,100.0,100.0,85.3998,42.6999,42.6999,42.6999,146.0,73.0,73.0,73.0,45.7966,45.1245,1.7528,0.49055,4.7765,0.0,4.7765,2.38825,48.9697,8.0,40.9697,24.48485,1.9993,0.1776,1.8217,0.99965,106.1287,39.1566,66.9721,53.06435,100.3814,38.6184,61.76300000000001,50.1907,0.9941,0.0368,0.9573,0.49705,0.0247,0.0,0.0247,0.01235,84.7291,20.15,64.5791,42.36455,691927.0,302792.0,389135.0,345963.5,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,65.8,32.4,33.4,32.9,25.7,12.7,13.0,12.85,19.0,9.0,10.0,9.5,3686865.0,1648865.0,2038000.0,1843432.5,2.0
2017-03-28,BA,0.00629644928285877,177.360001,176.28999299999998,177.679993,175.0,11.53,12.44,12.67,11.34,7.522388059701491,22.873134328358212,1486.6,-74.8,91.5,22.188059701492534,6560.0,90.0,100.0,97.91044776119404,1419.4499,-75.0,91.7,21.185819402985075,5438.1996,35.8,100.0,81.1671582089552,48.26129701492537,39.77328805970149,2.8044417910447756,1.9917671641791044,234.3017,0.0,22.623,3.497040298507463,3161.0525,12.389,88.0,47.17988805970149,154.0149,0.0,19.0895,2.298729850746269,2834.917,0.0,68.9192,42.31219402985074,3485.3454,11.0,75.684,52.02008059701493,66.1137,0.0,5.7381,0.9867716417910448,53.9896,0.0,6.1295,0.8058149253731343,3228.0702,0.0,73.5849,48.180152238805974,18871153105.0,17271.0,16666666666.0,281659001.5671642,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1421.7,-45.2,91.5,21.219402985074623,2308.9,0.0,79.5,34.461194029850745,2852.0,1.0,109.0,42.56716417910447,838308627039.0,130339.0,62723721861.0,12512069060.283579,67.0
2017-03-28,CAT,0.013106,92.949997,91.559998,93.160004,91.510002,11.53,12.44,12.67,11.34,26.16666666666666,3.866666666666666,72.9,-1.6,74.5,12.15,600.0,100.0,100.0,100.0,59.0,-16.0,75.0,9.83333333333333,391.1,34.3,99.3,65.18333333333332,36.8291,45.17406666666666,2.032916666666667,1.3434,23.4873,0.0,16.9263,3.91455,224.1555,0.0,50.0,37.35925,8.4324,0.0,4.4926,1.4054,252.5738,16.1723,60.2383,42.09563333333333,309.6701,33.8449,60.1839,51.61168333333333,1.7349,0.0475,0.4665,0.28915,0.6921,0.0,0.3034,0.11535,311.9155,45.0,58.2968,51.98591666666666,17780193.0,17271.0,12294074.0,2963365.5,-0.4794,-0.1473,-0.0122,-0.0799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,42.0,-5.3,48.9,7.0,36.0,0.0,33.1,6.0,14.0,1.0,4.0,2.333333333333333,24271267.0,110709.0,13451142.0,4045211.166666666,6.0
2017-03-28,FE,0.007668,31.610001,31.299999,31.639999,31.25,11.53,12.44,12.67,11.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-28,GOOG,0.0055947966883136396,820.919983,820.409973,825.98999,814.026978,11.53,12.44,12.67,11.34,1.4655396618985697,6.7,8142.8978,-93.8,100.0,10.588943823146943,75780.0,90.0,100.0,98.54356306892069,10555.4183,-93.8,100.0,13.726161638491547,61924.7974,24.6,100.0,80.5263945383615,48.565539141742526,46.102290247074116,4.603478413524057,3.0996412223667096,4803.7532,0.0,33.0,6.246753185955787,38544.4936,0.0,99.0,50.12287854356307,4224.7852,0.0,83.9,5.493868920676203,33891.4163,0.0,88.93700000000003,44.07206280884265,38941.0753,4.39,80.0,50.638589466840045,1837.773,0.0,10.2949,2.3898218465539665,1399.52,0.0,16.275,1.8199219765929773,36311.9878,0.0,99.0,47.21975006501951,581065840996.0,5349.0,100000000000.0,755612276.9778932,4.6237,-0.0037,0.0223,0.00601261378413524,19.3289,0.0,0.0964,0.025135110533159945,36603.7913,0.0,100.0,47.599208452535755,40296.2087,0.0,100.0,52.400791547464245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2671.4259,0.0,14.2857,3.4738958387516248,1457.1414,0.0,14.2857,1.8948522756827049,5264.8,-91.7,86.5,6.84629388816645,26923.2,0.0,67.5,35.010663198959676,320159.0,1.0,1973.0,416.33159947984393,164458347809457.0,13302.0,4035251049749.0,213860010155.3408,769.0
2017-03-28,GT,0.0133297424787417,36.509997999999996,36.009997999999996,36.630001,35.849998,11.53,12.44,12.67,11.34,0.0,-60.5,-76.4,-76.4,-76.4,-76.4,100.0,100.0,100.0,100.0,-76.4,-76.4,-76.4,-76.4,80.7,80.7,80.7,80.7,0.0,14.6479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1336,36.1336,36.1336,36.1336,17.0904,17.0904,17.0904,17.0904,0.0,0.0,0.0,0.0,0.081,0.081,0.081,0.081,12.713,12.713,12.713,12.713,9843.0,9843.0,9843.0,9843.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-60.5,-60.5,-60.5,-60.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-03-28,L,0.013325,46.490002000000004,45.779999,46.560001,45.779999,11.53,12.44,12.67,11.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-28,MCO,-0.00350403404751032,111.260002,111.300003,111.739998,110.879997,11.53,12.44,12.67,11.34,58.0,37.15,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,57.5123,48.00575,0.0,0.11825,9.0,0.0,9.0,4.5,72.4931,27.1786,45.3145,36.24655,0.2318,0.0349,0.1969,0.1159,108.8783,54.0954,54.7829,54.43915,106.9512,51.6746,55.2766,53.4756,0.0701,0.0,0.0701,0.03505,0.0628,0.0,0.0628,0.0314,94.3114,46.9415,47.3699,47.1557,225703.0,10979.0,214724.0,112851.5,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,7.8,-1.9,9.7,3.9,43.5,11.3,32.2,21.75,17.0,8.0,9.0,8.5,2398462.0,1091869.0,1306593.0,1199231.0,2.0
2017-03-28,MTD,-0.00163090993118975,479.540009,478.26000999999997,480.839996,476.290009,11.53,12.44,12.67,11.34,27.0,27.3,37.1,2.5,26.3,12.366666666666665,300.0,100.0,100.0,100.0,34.7,0.0,26.4,11.566666666666665,229.3,66.3,96.3,76.43333333333331,46.21333333333333,34.32586666666666,0.0,0.4653,0.0,0.0,0.0,0.0,119.306,10.206,60.3,39.768666666666654,2.4459999999999997,0.2225,1.8217,0.8153333333333331,125.2159,35.8999,50.1594,41.73863333333333,121.9142,32.0628,51.233,40.63806666666665,1.0664,0.0145,0.9573,0.3554666666666666,0.1014,0.0,0.0875,0.0338,104.12200000000001,22.38,49.0943,34.70733333333333,2516741.0,302792.0,1744743.0,838913.6666666665,1.594,0.292,1.01,0.5313333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.2,18.5,36.7,25.066666666666666,4.5,0.0,3.6,1.4999999999999998,10.0,1.0,5.0,3.333333333333333,8215477.0,302792.0,4828714.0,2738492.333333333,3.0
2017-03-28,NFX,0.02773,35.740002000000004,34.619999,35.849998,34.619999,11.53,12.44,12.67,11.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-28,NVDA,-0.0028624652946686,107.690002,108.300003,108.889999,107.269997,11.53,12.44,12.67,11.34,7.4848484848484835,17.99393939393939,628.6999,-75.0,87.4,19.05151212121212,3230.0,90.0,100.0,97.87878787878786,678.1299,-75.0,87.5,20.54939090909091,2848.1,40.1,100.0,86.3060606060606,43.66698181818182,43.22158181818182,4.159151515151515,2.170036363636364,174.7465,0.0,40.5,5.2953484848484855,1348.6391,0.9129,60.642,40.86785151515152,81.84100000000001,0.0,16.423,2.4800303030303037,1493.2324,4.64,78.0652,45.24946666666666,1585.1955,15.9486,75.684,48.03622727272728,28.9658,0.0,6.3096,0.8777515151515151,19.1661,0.0,2.2057,0.5807909090909091,1507.0315,18.2822,69.79,45.66762121212121,17096829396.0,33556.0,16666666666.0,518085739.27272725,-0.4598,-0.0438,0.0526,-0.013933333333333329,5.9176,0.0,0.2911,0.17932121212121213,1639.0467,0.0,100.0,49.66808181818182,1660.9533,0.0,100.0,50.33191818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571.428,0.0,28.5714,17.316,314.2854,0.0,14.2857,9.5238,588.1,-13.2,48.6,17.82121212121212,973.8000000000003,0.0,56.00000000000001,29.509090909090904,2315.0,1.0,437.0,70.15151515151516,652970247244.0,594757.0,215736859590.0,19786977189.21212,33.0
2017-03-28,PFE,0.002936,34.16,34.060001,34.259997999999996,33.970001,11.53,12.44,12.67,11.34,32.17647058823529,15.511764705882351,41.3,-79.2,69.8,2.4294117647058826,1680.0,90.0,100.0,98.82352941176471,43.9,-79.2,75.0,2.5823529411764703,1137.0998,18.6,100.0,66.88822352941176,15.646676470588233,25.940270588235286,1.8211117647058823,0.3988705882352941,66.4057,0.0,21.5234,3.9062176470588237,409.3103,1.9,56.9,24.077076470588242,9.8554,0.0,2.7584,0.5797294117647058,618.2412,8.1,69.91,36.367129411764715,807.4617,17.0904,62.7613,47.49774705882353,5.5061,0.0,1.2456,0.32388823529411764,4.2963,0.0,2.3283,0.2527235294117647,686.3183,12.713,62.1111,40.37166470588235,2675649951.0,9843.0,2173913043.0,157391173.5882353,0.2406,-0.1768,0.1232,0.01415294117647059,1.0486,0.0,0.1851,0.06168235294117647,883.3333,0.0,100.0,51.96078235294118,816.6667,0.0,100.0,48.03921764705881,50.0,0.0,25.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,41.1764705882353,216.6666,0.0,100.0,12.745094117647062,270.4,-38.4,39.2,15.905882352941177,196.9,0.0,24.5,11.582352941176472,215.0,1.0,38.0,12.647058823529413,4736688617.0,9843.0,2194108834.0,278628742.1764706,17.0
2017-03-28,TROW,0.008593895646581421,68.389999,67.489998,68.790001,67.32,11.53,12.44,12.67,11.34,56.33333333333332,49.23333333333333,172.0,48.5,75.0,57.33333333333332,300.0,100.0,100.0,100.0,175.0,50.0,75.0,58.33333333333332,275.1,91.5,91.8,91.7,17.770133333333327,44.66756666666666,21.394533333333328,0.1453333333333333,103.0825,0.0,60.2837,34.36083333333333,48.7944,0.0,28.7432,16.2648,0.4225,0.0775,0.1776,0.1408333333333333,132.4827,8.4369,66.9721,44.1609,147.9889,30.9178,61.76300000000001,49.329633333333334,0.0792,0.0178,0.0368,0.0264,0.0493,0.0051,0.0247,0.01643333333333333,154.5092,33.4293,64.5791,51.50306666666666,530478.0,65148.0,389135.0,176826.0,-0.3348,-0.1288,-0.103,-0.1116,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,144.3,41.6,57.6,48.1,4.9,0.0,4.9,1.6333333333333333,4.0,1.0,2.0,1.3333333333333333,595626.0,65148.0,454283.0,198542.0,3.0
2017-03-28,TSS,0.0177571700876824,52.73,51.810001,52.990002000000004,51.689999,11.53,12.44,12.67,11.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-28,UAL,0.029820097657062002,70.739998,68.410004,71.089996,68.18,11.53,12.44,12.67,11.34,34.285714285714285,-22.785714285714285,-47.9,-86.4,21.3,-6.8428571428571425,680.0,90.0,100.0,97.14285714285714,-41.0,-87.5,21.4,-5.857142857142858,579.7,46.4,100.0,82.8142857142857,34.70171428571428,32.20804285714286,4.3518,0.8751,37.8105,0.0,23.4144,5.4015,99.9698,1.8,37.2693,14.2814,7.541,0.1776,1.8217,1.0772857142857142,304.4187,31.4424,66.9721,43.488385714285705,403.9682,38.6184,66.3625,57.70974285714286,4.6222,0.0,1.2744,0.6603142857142857,1.5338,0.0,0.8669,0.2191142857142857,332.835,22.38,64.5791,47.54785714285714,718335993.0,76167.0,349650349.0,102619427.57142857,-1.0158,-0.4735,0.1164,-0.14511428571428572,0.0906,0.0,0.0453,0.012942857142857141,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,300.0,0.0,100.0,42.857142857142854,-166.1,-86.4,17.7,-23.728571428571428,35.7,0.0,11.1,5.1,24.0,1.0,7.0,3.428571428571429,34321985933.0,76167.0,17051797387.0,4903140847.571429,7.0
2017-03-28,UNH,0.000486097940380459,165.350006,164.580002,166.070007,163.83999599999999,11.53,12.44,12.67,11.34,54.75,32.85,153.3,-12.3,75.0,38.325,400.0,100.0,100.0,100.0,153.2,-12.4,75.0,38.3,322.7,42.0,100.0,80.675,21.6389,19.697725,10.125,0.7672,1.2914,0.0,1.2914,0.32285,49.9006,0.0,24.9688,12.47515,3.9638,0.0,1.8217,0.99095,139.9992,25.5524,39.1566,34.9998,141.6058,17.0904,47.2786,35.40145,1.9853,0.0,0.9573,0.496325,0.081,0.0,0.081,0.02025,100.197,12.713,45.424,25.04925,699326.0,9843.0,302792.0,174831.5,-0.3691,-0.6723,0.2651,-0.092275,1.0548,0.0,0.5274,0.2637,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,266.6666,33.3333,100.0,66.66665,131.1,-2.0,62.0,32.775,27.0,0.0,13.5,6.75,63.0,1.0,31.0,15.75,5635218.0,9843.0,2922134.0,1408804.5,4.0
2017-03-29,AAPL,0.00355,144.119995,143.679993,144.490005,143.190002,11.42,11.54,11.7,11.03,23.755102040816325,17.220408163265304,775.4,-75.0,87.2,15.824489795918367,4760.0,90.0,100.0,97.14285714285714,815.68,-75.0,87.5,16.6465306122449,3922.9999,31.0,100.0,80.06122244897958,41.905416326530606,38.446412244897964,1.8261,0.8211489795918366,151.634,0.0,18.9325,3.0945714285714288,1994.4427,0.0,72.9,40.70291224489796,37.1126,0.0,7.193,0.7574,2020.8126,8.1875,90.0,41.24107346938776,2521.1485,30.9178,67.6767,51.45201020408163,12.3512,0.0,1.7697,0.2520653061224489,15.7203,0.0,5.2488,0.3208224489795918,2244.3837,10.3,64.5791,45.803748979591845,784589568.0,10979.0,143678160.0,16012032.0,0.3564,-0.0106,0.0576,0.007273469387755102,0.8595,0.0,0.1107,0.017540816326530612,2831.4285,0.0,100.0,57.784255102040824,2068.5715,0.0,100.0,42.21574489795918,470.2386,0.0,25.0,9.59670612244898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6802734693877551,0.0,0.0,0.0,0.0,484.9,-62.3,81.1,9.895918367346935,1297.1,0.0,58.5,26.47142857142857,4446.0,1.0,1957.0,90.73469387755102,3838552346361.0,14960.0,3149723567609.0,78337802986.95917,49.0
2017-03-29,ABC,0.022311166537502,89.510002,87.400002,89.769997,87.400002,11.42,11.54,11.7,11.03,67.6,-11.7,-58.5,-87.5,83.3,-11.7,500.0,100.0,100.0,100.0,-58.7,-87.5,83.3,-11.74,355.2,27.6,100.0,71.04,18.513679999999997,39.6867,2.6561,0.3354,59.7108,0.0,49.7108,11.942160000000001,156.7818,4.4958,60.0,31.35636,1.2009,0.0,0.6871,0.24018,174.2524,25.7393,41.0515,34.85048,252.6643,38.6184,57.2961,50.53286,1.0049,0.0,0.9573,0.20098,0.0134,0.0,0.0134,0.00268,208.06099999999998,21.03,51.0932,41.6122,2251527.0,17271.0,1650628.0,450305.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-57.2,-87.5,83.3,-11.44,2.4,0.0,1.3,0.48,11.0,1.0,4.0,2.2,3557413.0,302792.0,1650628.0,711482.6,5.0
2017-03-29,ALL,-0.00781058072222163,81.389999,81.940002,82.08000200000001,81.290001,11.42,11.54,11.7,11.03,0.0,19.35,81.2999,-0.9,82.1999,40.64995,190.0,90.0,100.0,95.0,82.3,-1.0,83.3,41.15,152.4,60.2,92.2,76.2,32.69835,31.9283,4.3607,0.0,13.6519,0.0,13.6519,6.82595,14.6754,0.0,14.6754,7.3377,0.8715,0.0,0.8715,0.43575,11.2895,1.3,9.9895,5.64475,67.0832,16.6365,50.4467,33.5416,0.2825,0.0,0.2825,0.14125,0.2839,0.0,0.2839,0.14195,69.3547,19.3547,50.0,34.67735,396104.0,20463.0,375641.0,198052.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1,-4.2,57.3,26.55,99.7,44.1,55.60000000000001,49.85000000000001,5.0,2.0,3.0,2.5,1208590.0,81667.0,1126923.0,604295.0,2.0
2017-03-29,AMZN,0.0185088460766032,874.320007,859.0499880000001,876.4400019999999,859.0200199999999,11.42,11.54,11.7,11.03,33.125,-10.408333333333333,-209.9996,-84.3999,87.6,-8.749983333333333,2400.0,100.0,100.0,100.0,-236.5698,-84.3999,87.5,-9.857075,2031.5998,50.0,100.0,84.64999166666666,33.5806,45.70511666666666,1.7737416666666668,0.7609208333333332,70.7856,0.0,12.1,2.9494,860.3947,0.0,53.767,35.849779166666664,23.1567,0.0,7.5875,0.9648625,1179.789,13.2625,69.807,49.157875,1230.7122,31.3932,75.684,51.279675,13.8715,0.0,2.6059,0.5779791666666666,10.7393,0.0,2.43,0.4474708333333333,1155.3143,16.02,73.5849,48.13809583333333,17802964363.0,7052.0,16666666666.0,741790181.7916665,1.0204,-0.0041,0.0902,0.04251666666666666,1.4614,0.0,0.1006,0.06089166666666666,1193.3328,0.0,100.0,49.7222,1206.6672,0.0,100.0,50.2778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,506.6662,0.0,40.0,21.111091666666667,0.0,0.0,0.0,0.0,24.6,-75.0,43.8,1.025,687.9,0.0,71.5,28.6625,514.0,1.0,52.0,21.41666666666666,27815561599.0,29024.0,18189566007.0,1158981733.2916665,24.0
2017-03-29,APH,0.00408557322827963,71.309998,70.980003,71.41999799999999,70.839996,11.42,11.54,11.7,11.03,0.0,9.4,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,13.368,21.6795,0.0,1.5313,0.0,0.0,0.0,0.0,13.368,13.368,13.368,13.368,1.5313,1.5313,1.5313,1.5313,21.078000000000007,21.078000000000007,21.078000000000007,21.078000000000003,32.0628,32.0628,32.0628,32.0628,0.0145,0.0145,0.0145,0.0145,0.0139,0.0139,0.0139,0.0139,32.6477,32.6477,32.6477,32.6477,469206.0,469206.0,469206.0,469206.0,-0.4813,-0.4813,-0.4813,-0.4813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.4,27.4,27.4,27.4,25.4,25.4,25.4,25.4,2.0,2.0,2.0,2.0,25469206.0,25469206.0,25469206.0,25469206.0,1.0
2017-03-29,BA,-0.000845512993647546,177.630005,177.399994,177.990005,176.970001,11.42,11.54,11.7,11.03,1.7640449438202248,12.847191011235955,913.2999,-87.5,91.7,10.261796629213485,8820.0,90.0,100.0,99.1011235955056,861.92,-87.5,91.7,9.684494382022473,7371.4983,29.2,100.0,82.82582359550564,47.38323146067415,43.503120224719105,2.9861168539325837,2.180404494382022,392.0219,0.0,56.0,4.4047404494382025,4192.6553,8.6,78.0,47.10848651685394,320.7137,0.0,40.5,3.6035247191011237,3496.9908,0.0,82.7,39.29203146067416,4421.0126,13.6056,79.09,49.67429887640449,90.4359,0.0,8.7438,1.0161337078651684,70.0422,0.0,4.6216,0.7869910112359549,4100.6603,8.2,73.5849,46.07483483146068,20602092361.0,10775.0,16666666666.0,231484183.83146068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,815.5,-93.7,90.8,9.162921348314606,3266.1,0.0,103.2,36.697752808988774,1940.0,1.0,105.0,21.79775280898877,754608813033.0,115560.0,62803900231.0,8478750708.235954,89.0
2017-03-29,CAT,0.002372,92.860001,92.760002,93.25,92.400002,11.42,11.54,11.7,11.03,18.33333333333333,36.16,452.2,-5.8,87.6,30.14666666666666,1480.0,90.0,100.0,98.66666666666664,436.3,-37.5,87.5,29.086666666666666,863.8999,36.9,100.0,57.59332666666666,38.56573333333333,42.3051,1.9874333333333327,0.3681333333333333,84.5638,0.0,26.3776,5.6375866666666665,540.1872,0.0,72.0,36.01248,17.823,0.0,8.811,1.1882,690.8373,3.3,66.9721,46.055820000000004,759.0704,17.3455,66.0378,50.60469333333332,3.0619,0.0081,0.5872,0.20412666666666665,1.2149,0.0,0.3339,0.08099333333333332,740.8026,16.6855,72.7811,49.38684,180432447.0,6381.0,108108108.0,12028829.8,1.7262,-0.1088,0.2678,0.11508,1.2655,0.0,0.1657,0.08436666666666665,949.9999,0.0,100.0,63.33332666666666,550.0001,0.0,100.0,36.66667333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9999,0.0,100.0,53.33332666666666,50.0,0.0,50.0,3.333333333333333,314.1,-7.9,87.6,20.94,229.4,0.0,34.8,15.293333333333333,129.0,1.0,18.0,8.6,541523171.0,102801.0,108108108.0,36101544.73333333,15.0
2017-03-29,FE,-0.001585,31.57,31.540001,31.85,31.4,11.42,11.54,11.7,11.03,59.0,31.4,33.6,33.6,33.6,33.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.9,58.9,58.9,58.9,40.5,51.4096,0.0,0.0,2.5,2.5,2.5,2.5,21.5258,21.5258,21.5258,21.5258,0.0,0.0,0.0,0.0,58.1161,58.1161,58.1161,58.1161,55.9457,55.9457,55.9457,55.9457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6675,50.6675,50.6675,50.6675,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.3,19.3,19.3,19.3,17.1,17.1,17.1,17.1,2.0,2.0,2.0,2.0,465302.0,465302.0,465302.0,465302.0,1.0
2017-03-29,GOOG,0.0103030303030303,831.409973,825.0,832.7650150000001,822.380005,11.42,11.54,11.7,11.03,1.2392344497607657,11.11866028708134,12964.0991,-92.5,93.8,15.50729557416268,82890.0,90.0,100.0,99.15071770334929,15909.1386,-93.8,93.8,19.030070095693773,67414.6975,27.3,100.0,80.63959031100478,48.77061495215311,45.80222033492823,4.351088755980861,3.8679156698564587,5658.2913,0.0,27.2924,6.768291028708133,41598.3493,0.0,81.17,49.75879102870813,5389.2786,0.0,83.9,6.446505502392345,37213.44,0.0,97.0,44.51368421052632,41089.7023,8.4528,75.684,49.15036160287082,2274.8357,0.0,18.7244,2.7210953349282296,1583.665,0.0,19.1363,1.8943361244019137,38594.2695,0.0,99.0,46.16539413875598,2379898556649.0,5265.0,100000000000.0,2846768608.431818,4.9948,-0.0037,0.0439,0.005974641148325359,19.5308,0.0,0.0964,0.0233622009569378,39010.2148,0.0,100.0,46.66293636363636,44589.7852,0.0,100.0,53.33706363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3257.1396,0.0,14.2857,3.8961,942.8562,0.0,14.2857,1.1278184210526316,8412.0,-79.6,86.5,10.0622009569378,28929.2,0.0,78.2,34.604306220095694,392521.0,1.0,2105.0,469.52272727272737,293487742232763.0,10775.0,6038530493954.0,351061892622.92224,836.0
2017-03-29,GT,-0.0315155367763477,36.189999,36.490002000000004,36.779999,36.139998999999996,11.42,11.54,11.7,11.03,0.0,15.7,79.2,79.2,79.2,79.2,90.0,90.0,90.0,90.0,79.2,79.2,79.2,79.2,60.6,60.6,60.6,60.6,50.0,48.0811,0.0,1.9132,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.0966,2.0966,2.0966,2.0966,47.5432,47.5432,47.5432,47.5432,52.5642,52.5642,52.5642,52.5642,1.5512,1.5512,1.5512,1.5512,1.2681,1.2681,1.2681,1.2681,53.5245,53.5245,53.5245,53.5245,137469.0,137469.0,137469.0,137469.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,15.7,15.7,15.7,15.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,137469.0,137469.0,137469.0,137469.0,1.0
2017-03-29,L,-0.0017239999999999998,46.349998,46.389998999999996,46.560001,46.32,11.42,11.54,11.7,11.03,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.8,50.8,50.8,50.8,50.0,17.4336,0.0,0.4407,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3363,0.3363,0.3363,0.3363,19.4235,19.4235,19.4235,19.4235,31.3876,31.3876,31.3876,31.3876,0.1472,0.1472,0.1472,0.1472,0.0,0.0,0.0,0.0,28.4946,28.4946,28.4946,28.4946,11064.0,11064.0,11064.0,11064.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,11064.0,11064.0,11064.0,11064.0,1.0
2017-03-29,MCO,0.004327788140734421,111.449997,110.910004,111.699997,110.279999,11.42,11.54,11.7,11.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-29,MTD,-0.0024713558113745896,478.14001500000006,477.48001100000005,481.14999400000005,476.89999400000005,11.42,11.54,11.7,11.03,34.5,32.45,66.1,30.3,35.8,33.05,200.0,100.0,100.0,100.0,105.3,30.3,75.0,52.65,168.5,76.2,92.3,84.25,7.2857,42.33095,0.0,0.2159,4.783,0.0,4.783,2.3915,26.1442,0.0,26.1442,13.0721,0.3624,0.0967,0.2657,0.1812,100.2168,40.1196,60.0972,50.1084,79.4458,18.7506,60.6952,39.7229,0.212,0.0149,0.1971,0.106,0.1721,0.0,0.1721,0.08605,64.9734,18.7908,46.1826,32.4867,87162.0,26672.0,60490.0,43581.0,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,57.3,21.5,35.8,28.65,4.9,0.0,4.9,2.45,7.0,1.0,6.0,3.5,4915876.0,26672.0,4889204.0,2457938.0,2.0
2017-03-29,NFX,0.027825,36.299999,35.580002,37.240002000000004,35.52,11.42,11.54,11.7,11.03,42.8,12.02,31.9,0.0,31.9,6.38,500.0,100.0,100.0,100.0,52.1,0.0,52.1,10.42,398.7998,52.2,95.3999,79.75995999999999,35.38292,39.939820000000005,5.338480000000001,1.08826,44.0746,0.0,35.0746,8.814919999999999,130.1555,0.0,50.0,26.0311,8.149,0.0,7.3483,1.6298,211.0417,29.1039,54.7829,42.20834,242.5297,17.0904,61.76300000000001,48.50594,1.1461,0.0,1.0386,0.22921999999999998,0.9726,0.0,0.8669,0.19452,216.762,12.713,64.5791,43.3524,350347950.0,9843.0,349650349.0,70069590.0,-0.6209,-0.5235,0.337,-0.12418,0.7909999999999999,0.0,0.3955,0.1582,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,60.1,0.0,38.3,12.02,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,350347950.0,9843.0,349650349.0,70069590.0,5.0
2017-03-29,NVDA,-0.00333365132574592,107.339996,107.989998,108.489998,107.25,11.42,11.54,11.7,11.03,6.852941176470589,38.129411764705885,1245.6,-42.1999,86.8,36.63529411764705,3350.0,90.0,100.0,98.52941176470591,1230.0499,-42.1999,91.7,36.17793823529412,2920.4,37.2,100.0,85.8941176470588,38.504308823529406,45.34812647058825,3.7173764705882353,2.981785294117647,187.2372,0.0,17.6753,5.506976470588236,1417.0098,12.5376,66.2862,41.676758823529404,77.3435,0.0,6.0155,2.274808823529412,1519.9186,0.0,69.807,44.70348823529411,1712.2363,16.0434,75.684,50.359891176470576,27.2841,0.0368,1.7543,0.8024735294117646,27.0139,0.0,2.8423,0.7945264705882354,1627.1538,5.9,64.5791,47.85746470588236,17162881033.0,5265.0,16666666666.0,504790618.6176472,-0.5375,-0.0449,0.0126,-0.015808823529411764,4.1324,0.0,0.2911,0.12154117647058822,1083.3326,0.0,100.0,31.862723529411763,2316.6674,0.0,100.0,68.13727647058823,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,28.5714,12.184861764705882,310.714,0.0,25.0,9.138647058823526,1177.3,4.6,67.3,34.626470588235286,859.2,0.0,62.0,25.270588235294124,1623.0,1.0,130.0,47.735294117647044,318562973413.0,5501457.0,34254590162.0,9369499218.029413,34.0
2017-03-29,PFE,0.000878,34.330002,34.16,34.450001,34.110001000000004,11.42,11.54,11.7,11.03,49.16666666666666,33.36666666666666,257.5,-18.9,78.2,42.91666666666666,600.0,100.0,100.0,100.0,262.8,0.0,75.0,43.8,389.4,26.9,80.6,64.9,26.27615,24.208816666666664,2.416666666666667,0.49215,19.418,0.0,9.709,3.236333333333333,179.0098,3.7659,56.9,29.834966666666666,2.9121,0.0,1.8217,0.48535,204.6187,0.0,58.1161,34.103116666666665,245.4542,17.0904,55.9457,40.90903333333333,1.0384,0.0,0.9573,0.17306666666666665,0.1005,0.0,0.081,0.01675,189.3216,12.713,50.7018,31.5536,965482.0,9843.0,424318.0,160913.66666666663,-0.0227,-0.0878,0.0209,-0.003783333333333333,0.3592,0.0,0.1084,0.059866666666666665,283.3333,0.0,100.0,47.22221666666666,316.6667,0.0,100.0,52.77778333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,33.3333,0.0,33.3333,5.55555,207.7,18.7,63.6,34.61666666666666,68.7,0.0,23.0,11.45,123.0,1.0,41.0,20.5,163769767.0,9843.0,54647054.0,27294961.16666666,6.0
2017-03-29,TROW,-0.00161599823710878,67.91999799999999,68.07,68.269997,67.370003,11.42,11.54,11.7,11.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-29,TSS,0.00037929072634179705,53.009997999999996,52.73,53.09,52.57,11.42,11.54,11.7,11.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-29,UAL,-0.0112135278018535,69.849998,70.449997,71.0,69.529999,11.42,11.54,11.7,11.03,61.75,10.475,74.2,-27.1,78.3,18.55,400.0,100.0,100.0,100.0,78.25,-27.1,81.3,19.5625,319.6,61.0,98.2,79.9,24.56165,40.3527,7.329825,0.100525,43.9646,0.0,23.4144,10.99115,85.1019,7.2574,32.9176,21.275475,0.4716,0.011,0.2854,0.1179,190.6348,39.0528,57.2383,47.6587,192.9497,36.0099,55.8662,48.237425,0.1589,0.0,0.0707,0.039725,0.0422,0.0,0.0268,0.01055,167.482,29.5256,55.9694,41.8705,9044320.0,17271.0,8851124.0,2261080.0,-1.5235,-0.4735,-0.103,-0.380875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,28.5,-24.8,22.2,7.125,36.5,0.0,18.4,9.125,15.0,1.0,7.0,3.75,61079944.0,17271.0,26147724.0,15269986.0,4.0
2017-03-29,UNH,-0.00613391215513404,163.440002,164.66000400000001,164.970001,162.740005,11.42,11.54,11.7,11.03,64.75,64.775,271.0,41.8,79.2,67.75,400.0,100.0,100.0,100.0,265.6,40.6,75.0,66.4,349.3,53.3,100.0,87.325,45.22035,43.68715,1.0125,0.253,23.3126,0.0,11.6563,5.82815,152.1199,36.4,38.7636,38.029975,0.8074,0.0,0.7318,0.20185,220.0932,33.4445,64.2663,55.0233,226.1209,55.583,57.2961,56.530225,0.3235,0.0,0.3235,0.080875,0.1828,0.0,0.1739,0.0457,196.9263,38.3406,57.5896,49.231575,299085.0,66112.0,90694.0,74771.25,0.7953,0.0,0.2651,0.198825,1.5822,0.0,0.5274,0.39555,250.0001,50.0,66.6667,62.500025,149.9999,33.3333,50.0,37.499975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,233.4,41.8,67.4,58.35,27.0,0.0,13.5,6.75,67.0,1.0,33.0,16.75,6219520.0,66112.0,3064413.0,1554880.0,4.0
2017-03-30,AAPL,-0.0032600000000000003,143.929993,144.190002,144.5,143.5,11.54,11.37,11.64,11.12,33.11363636363637,14.615909090909092,333.8,-81.1,81.2,7.586363636363635,4370.0,90.0,100.0,99.31818181818178,306.25,-81.3,81.3,6.9602272727272725,3610.2996,38.0,100.0,82.05226363636362,37.71527045454546,37.787675,1.600875,0.5083681818181817,120.2648,0.0,12.3118,2.7332909090909094,1671.8277,0.0,63.8318,37.99608409090909,42.2029,0.0,12.6,0.959156818181818,1784.2845,0.0,66.9721,40.55192045454546,2044.1743,1.4151,62.1721,46.45850681818182,11.5969,0.0,1.0386,0.26356590909090905,4.9514,0.0,0.8669,0.1125318181818182,1857.0819,0.0,64.5791,42.20640681818182,606245142.0,9192.0,349650349.0,13778298.681818178,0.2102,-0.0388,0.0576,0.004777272727272727,0.9343,0.0,0.1278,0.02123409090909091,2719.5238,0.0,100.0,61.80735909090908,1680.4762,0.0,100.0,38.192640909090905,539.0482,0.0,33.3333,12.251095454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,33.3334,0.0,16.6667,0.7575772727272727,395.3,-77.9,52.6,8.98409090909091,1100.3,0.0,57.8,25.00681818181818,1865.0,1.0,129.0,42.38636363636364,465612978360.0,9192.0,51947875389.0,10582113144.545454,44.0
2017-03-30,ABC,-0.00537207622545222,89.139999,89.349998,89.879997,89.029999,11.54,11.37,11.64,11.12,52.25,-12.375,-73.6,-87.4,40.2,-18.4,390.0,90.0,100.0,97.5,-73.7,-87.5,40.2,-18.425,366.5,82.1,100.0,91.625,34.510025,39.83755,12.7004,2.25815,53.7306,0.0,26.8653,13.43265,128.3553,12.6853,50.0,32.088825,10.2439,0.0,9.388,2.560975,171.8095,24.4179,57.0737,42.952375,188.5979,31.0307,55.3081,47.149475,1.5759,0.0178,0.9612,0.393975,0.5081,0.0,0.4898,0.127025,195.988,46.306,52.3082,48.997,2265605.0,65148.0,1985308.0,566401.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1,0.0,26.6,9.025,94.4,0.0,55.90000000000001,23.6,69.0,1.0,60.0,17.25,13731146407.0,65148.0,13727831346.0,3432786601.75,4.0
2017-03-30,ALL,0.0018449445813673,81.639999,81.300003,81.83000200000001,81.160004,11.54,11.37,11.64,11.12,35.06666666666666,30.54,163.3997,-32.4,93.3,10.893313333333333,1430.0,90.0,100.0,95.33333333333331,145.6998,-32.5,93.8,9.71332,1416.7,67.0,100.0,94.44666666666664,32.80904666666666,37.72374,6.848386666666666,1.0653666666666664,153.245,0.0,65.61,10.216333333333333,543.6775,0.0,75.0,36.245166666666655,17.3785,0.0,4.5280000000000005,1.1585666666666667,647.0566,4.1942,60.0972,43.13710666666666,702.98,16.6365,67.6767,46.86533333333333,5.3846,0.0149,0.9573,0.3589733333333333,2.2678,0.0,0.7133,0.15118666666666666,618.5586,19.3547,56.0386,41.23724,113140050.0,17271.0,85324232.0,7542670.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,367.4,3.7,46.6,24.49333333333333,322.8,0.0,45.5,21.52,236.0,1.0,64.0,15.73333333333333,51870818488.0,17271.0,17224151991.0,3458054565.8666663,15.0
2017-03-30,AMZN,0.00234297728085542,876.340027,874.9500119999999,877.0599980000001,871.659973,11.54,11.37,11.64,11.12,34.89655172413793,16.144827586206898,190.8996,-73.2,79.0,6.582744827586208,2890.0,90.0,100.0,99.65517241379308,202.6398,-59.23,79.2,6.987579310344827,2169.0999,36.0,100.0,74.79654827586208,37.129058620689655,35.55199655172414,1.7764862068965517,1.1620275862068965,99.8367,0.0,15.3144,3.4426448275862067,1088.1013,0.0,51.6239,37.520734482758634,30.0089,0.0,8.4302,1.0347896551724138,1204.35,0.0,66.9721,41.52931034482759,1396.13,1.4151,62.1721,48.14241379310346,9.9925,0.0,1.0386,0.34456896551724137,6.8063,0.0,1.1514,0.2347,1238.557,3.1668,64.5791,42.70886206896552,1507024683.0,7052.0,349650349.0,51966368.37931033,1.0196,-0.0451,0.1678,0.03515862068965517,1.3621,0.0,0.1006,0.046968965517241376,1719.9996,0.0,100.0,59.31033103448277,1180.0004,0.0,100.0,40.68966896551724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,579.9996,0.0,100.0,19.99998620689655,0.0,0.0,0.0,0.0,507.3,-58.3,77.1,17.493103448275864,546.8,0.0,59.1,18.855172413793106,508.0,1.0,61.0,17.51724137931034,7310155599.0,9192.0,3155477698.0,252074331.0,29.0
2017-03-30,APH,0.00645441306809635,71.889999,71.269997,71.949997,71.209999,11.54,11.37,11.64,11.12,9.692307692307693,-36.57692307692308,-17.7,-75.1,30.3,-1.3615384615384616,1300.0,100.0,100.0,100.0,-31.5,-75.0,30.4,-2.423076923076924,720.5999,44.1,99.8,55.43076153846154,37.07899230769231,45.454084615384616,11.347607692307694,2.6330384615384608,191.4329,0.0,49.095,14.725607692307694,488.3997,0.0,58.2358,37.569207692307685,33.4334,0.2225,5.9062,2.5718,626.9406,25.47,65.8261,48.2262,740.2918,37.1852,67.6767,56.945523076923074,5.0765,0.0149,1.1233,0.3905,3.4459,0.0,1.0621,0.2650692307692308,695.8466,37.9363,63.5137,53.52666153846154,146710737.0,26672.0,85324232.0,11285441.307692308,-0.2648,-0.609,0.196,-0.020369230769230768,0.3507,0.0,0.3507,0.026976923076923082,1050.0,0.0,100.0,80.76923076923076,250.0,0.0,100.0,19.230769230769234,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,19.230769230769234,150.0,0.0,100.0,11.538461538461537,-512.9,-75.0,37.2,-39.45384615384615,157.9,0.0,39.5,12.146153846153846,43.0,1.0,8.0,3.307692307692308,689549830.0,26672.0,122495924.0,53042294.61538462,13.0
2017-03-30,BA,0.004344169252468171,177.979996,177.25,178.490005,177.220001,11.54,11.37,11.64,11.12,4.7328244274809155,2.03206106870229,2651.6998,-75.1,91.6,20.241983206106873,12480.0,90.0,100.0,95.26717557251905,2585.95,-75.0,91.7,19.740076335877863,11321.6996,26.8,100.0,86.42518778625954,44.644687786259524,42.7533,1.9745595419847328,2.495560305343512,950.0324,0.0,47.9023,7.252155725190837,5627.0218,0.0,90.0,42.95436488549617,857.8213,0.0,69.83800000000001,6.5482541984732805,5232.9846,0.0,77.0,39.94644732824428,6190.4028,1.4151,75.684,47.254983206106864,308.8197,0.0,9.3097,2.357402290076336,121.709,0.0,12.0,0.9290763358778626,6079.1485,0.0946,77.2,46.40571374045802,18202371177.0,5618.0,16666666666.0,138949398.2977099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-266.9,-72.2,91.6,-2.037404580152672,3505.1,0.0,60.5,26.75648854961832,6000.0,1.0,565.0,45.80152671755725,1293425159438.0,9192.0,253809900069.0,9873474499.526718,131.0
2017-03-30,CAT,-0.003764,93.220001,92.980003,93.370003,92.400002,11.54,11.37,11.64,11.12,59.91666666666666,34.59166666666666,349.7,-84.7,87.6,29.141666666666666,1200.0,100.0,100.0,100.0,348.9701,-85.4299,87.5,29.08084166666666,938.3998,35.3,99.9,78.19998333333331,45.58328333333333,33.09278333333333,4.4922,0.4731333333333332,103.5656,0.0,26.0442,8.630466666666665,352.3552,4.5,72.0,29.36293333333333,9.2544,0.0,2.6719,0.7712,484.0225,18.5074,64.2663,40.33520833333333,559.8291,37.5692,57.2961,46.652425,4.5061,0.0,0.9573,0.3755083333333333,0.3232,0.0,0.2196,0.02693333333333333,457.1702,20.15,54.4106,38.09751666666666,14674809.0,17271.0,12294074.0,1222900.75,0.3691,-0.275,0.0887,0.030758333333333325,0.8411,0.0,0.1657,0.07009166666666666,716.6665,0.0,100.0,59.72220833333333,483.3335,0.0,100.0,40.277791666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,13.888875,100.0,0.0,100.0,8.333333333333332,427.5,-32.8,74.9,35.625,234.2,0.0,35.5,19.516666666666666,142.0,1.0,24.0,11.83333333333333,72171344.0,17271.0,25100070.0,6014278.666666666,12.0
2017-03-30,FE,-0.002223,31.370001000000002,31.49,31.5,31.23,11.54,11.37,11.64,11.12,88.5,35.65,22.6,0.0,22.6,11.3,200.0,100.0,100.0,100.0,22.9,0.0,22.9,11.45,137.7,43.7,94.0,68.85,0.0,13.29,0.0,0.405,0.0,0.0,0.0,0.0,12.6,0.0,12.6,6.3,1.8217,0.0,1.8217,0.91085,66.6571,27.5005,39.1566,33.32855,85.5546,38.6184,46.9362,42.7773,1.0138,0.0565,0.9573,0.5069,0.0,0.0,0.0,0.0,37.05,16.02,21.03,18.525,727110.0,302792.0,424318.0,363555.0,0.1142,-0.0073,0.1215,0.0571,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.8,42.8,58.0,50.4,41.7,0.0,41.7,20.85,3.0,1.0,2.0,1.5,1116245.0,424318.0,691927.0,558122.5,2.0
2017-03-30,GOOG,-0.0054349478104379605,831.5,833.5,833.679993,829.0,11.54,11.37,11.64,11.12,1.683956574185766,23.850060313630877,20353.7907,-93.8,91.7,24.55222038600724,79930.0,90.0,100.0,96.41737032569358,20609.4782,-93.8,93.8,24.8606492159228,71321.4971,21.2,100.0,86.03316899879374,48.8836164053076,45.271376477683965,4.802280217129072,4.220798190591074,6012.2278,0.0,37.7997,7.252385765983112,40706.9484,0.0,90.559,49.10367720144753,5725.0632,0.0,81.9,6.9059869722557305,36981.9733,0.0,96.634,44.61034173703256,40393.4449,0.0,75.684,48.72550651387214,2307.3463,0.0,20.4198,2.7832886610373944,1612.7415,0.0,18.9864,1.9454059107358264,40479.3261,0.0,90.0,48.82910265379975,1650497864646.0,5618.0,100000000000.0,1990950379.5488539,5.0857,-0.0037,0.0223,0.006134740651387214,21.1965,0.0,0.0964,0.02556875753920386,38872.8368,0.0,100.0,46.89123860072376,44027.1632,0.0,100.0,53.10876139927624,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,3.377559951749096,1314.2844,0.0,14.2857,1.5853852834740652,11739.1,-61.4,83.1,14.1605548854041,29695.3,0.0,68.4,35.82062726176115,605141.0,1.0,2388.0,729.9650180940893,348602525593420.0,26672.0,7538530493954.0,420509681053.5825,829.0
2017-03-30,GT,0.0121675155631014,35.790001000000004,35.34,35.889998999999996,35.200001,11.54,11.37,11.64,11.12,83.33333333333333,-10.266666666666666,-137.6,-87.5,-6.3,-45.86666666666666,300.0,100.0,100.0,100.0,-137.55,-87.5,-6.3,-45.85,299.9,99.9,100.0,99.96666666666664,32.004666666666665,40.02103333333333,0.0,0.3994333333333333,26.5288,0.0,19.9678,8.842933333333333,85.0913,24.8,33.641,28.363766666666667,2.2038,0.0967,1.8217,0.7346,156.4921,39.1566,60.0972,52.16403333333332,155.1798,38.6184,60.6952,51.7266,1.0197,0.0149,0.9573,0.3399,0.0215,0.0,0.0215,0.007166666666666666,121.1545,21.03,50.8058,40.38483333333333,346735.0,17271.0,302792.0,115578.33333333331,2.7714,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-73.6,-26.2,-21.4,-24.53333333333333,119.1,37.3,43.2,39.7,18.0,5.0,7.0,6.0,2926722.0,764822.0,1094286.0,975574.0,3.0
2017-03-30,L,0.009932999999999999,46.860001000000004,46.310001,46.900002,46.259997999999996,11.54,11.37,11.64,11.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-30,MCO,-0.00206477243975922,111.620003,111.389999,111.91999799999999,110.839996,11.54,11.37,11.64,11.12,64.25,-1.275,16.7,0.0,16.7,4.175,400.0,100.0,100.0,100.0,16.7,0.0,16.7,4.175,379.6,80.4,100.0,94.9,41.709325,36.7596,2.025,0.083025,15.3826,0.0,12.0345,3.84565,108.2534,0.0,45.3145,27.06335,0.6816,0.0,0.3584,0.1704,161.7136,0.0,64.2663,40.4284,169.854,1.4151,57.2961,42.4635,0.2662,0.0,0.2187,0.06655,0.0251,0.0,0.0162,0.006275,135.2408,0.0946,51.2204,33.8102,307299.0,9192.0,214724.0,76824.75,0.613,-0.35100000000000003,1.315,0.15325,0.7020000000000001,0.0,0.35100000000000003,0.1755,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,50.0,25.0,5.6,-37.5,17.2,1.4,33.6,0.0,32.2,8.4,14.0,1.0,10.0,3.5,1828616.0,9192.0,1323864.0,457154.0,4.0
2017-03-30,MTD,0.0025404619577693603,478.69000199999994,476.299988,479.959991,476.299988,11.54,11.37,11.64,11.12,34.5,58.275,110.2999,0.0,83.3999,27.574975,390.0,90.0,100.0,97.5,112.3999,0.0,85.3999,28.099975,355.1,62.9,100.0,88.775,49.197875,38.3696,0.0,0.21485,10.0,0.0,10.0,2.5,122.1165,0.0,50.0,30.529125,1.9155,0.0,1.8217,0.478875,167.8452,34.0428,50.0,41.9613,162.9115,27.0145,50.0,40.727875,1.5857,0.0,0.9573,0.396425,0.0,0.0,0.0,0.0,109.061,0.0,50.0,27.26525,26992317.0,83899.0,25000000.0,6748079.25,1.6615,0.0675,1.01,0.415375,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,171.2,30.4,59.0,42.8,78.29999999999998,0.0,33.1,19.575,17.0,1.0,7.0,4.25,36263617.0,83899.0,29889204.0,9065904.25,4.0
2017-03-30,NFX,-0.007657,36.709998999999996,36.57,37.110001000000004,36.169998,11.54,11.37,11.64,11.12,84.2,53.22,168.2,0.0,93.3,33.64,500.0,100.0,100.0,100.0,168.8,0.0,93.8,33.76,475.5,77.7,99.9,95.1,26.8503,36.8163,5.338480000000001,0.3929,35.0746,0.0,35.0746,7.01492,96.156,7.26,29.2951,19.2312,3.9502,0.0349,1.8217,0.79004,244.2777,39.1566,66.9721,48.855540000000005,247.9705,38.6184,61.76300000000001,49.5941,2.0215,0.0,0.9573,0.4043,0.0247,0.0,0.0247,0.00494,194.2424,20.15,64.5791,38.84848,1071810.0,10979.0,389135.0,214362.0,-1.7797,-0.5235,0.3143,-0.35594000000000003,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,249.7,37.4,70.4,49.94,91.9,0.0,41.6,18.38,21.0,1.0,9.0,4.2,124302357.0,10979.0,62147169.0,24860471.4,5.0
2017-03-30,NVDA,0.012821750798711002,109.400002,107.629997,110.0,107.400002,11.54,11.37,11.64,11.12,13.0,20.84339622641509,948.9998,-75.0,84.3,17.905656603773586,5220.0,90.0,100.0,98.49056603773586,987.4498,-75.0,84.3999,18.63112830188679,4527.9999,37.8,100.0,85.43396037735849,43.095466037735854,40.681415094339606,1.7564018867924531,1.357279245283019,146.3392,0.0,15.1526,2.7611169811320755,2384.3122,0.9129,66.9224,44.98702264150944,94.5356,0.0,19.8,1.7836905660377358,2058.8756,0.0,78.0652,38.846709433962246,2368.9559,15.9486,75.684,44.697281132075474,28.8489,0.0,1.6645,0.5443188679245283,14.7343,0.0,1.1021,0.2780056603773584,2405.9125,15.7426,73.5849,45.39457547169811,17224913886.0,17271.0,16666666666.0,324998375.2075472,-0.9309,-0.1463,0.0526,-0.017564150943396226,7.7926,0.0,0.314,0.1470301886792453,2370.9512,0.0,100.0,44.73492830188679,2929.0488,0.0,100.0,55.26507169811321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,28.5714,13.477075471698113,416.6663,0.0,16.6667,7.861628301886793,1558.9,-75.0,91.6,29.413207547169804,1556.5,0.0,54.8,29.36792452830189,4845.0,1.0,1842.0,91.41509433962266,981921030626.0,130971.0,510738574656.0,18526811898.60377,53.0
2017-03-30,PFE,0.000585,34.349998,34.189999,34.439999,34.150002,11.54,11.37,11.64,11.12,44.25,29.6,195.5999,-16.4,91.6,16.299991666666667,1170.0,90.0,100.0,97.5,236.8999,-16.5,91.7,19.741658333333326,856.8,39.2,100.0,71.4,26.672416666666663,37.309116666666654,1.5806666666666669,0.39766666666666656,29.9772,0.0,12.1771,2.4981,379.3873,3.3,56.9,31.61560833333333,10.2631,0.0,3.3,0.8552583333333333,469.1328,15.6493,60.0972,39.0944,515.2687,10.2742,61.76300000000001,42.93905833333333,3.2574,0.0,0.9573,0.27145,0.8747,0.0,0.8227,0.07289166666666665,456.1599,2.0491,64.5791,38.013325,32888776.0,17271.0,25000000.0,2740731.333333333,-0.1977,-0.1768,0.1118,-0.016475,0.6121,0.0,0.1084,0.05100833333333332,599.9999,0.0,100.0,49.99999166666666,600.0001,0.0,100.0,50.000008333333334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,29.16666666666666,199.9999,0.0,100.0,16.66665833333333,306.8,-21.8,91.6,25.566666666666666,104.40000000000002,0.0,23.20000000000001,8.7,119.0,1.0,43.0,9.916666666666666,3393332661.0,43943.0,1650436741.0,282777721.75,12.0
2017-03-30,TROW,0.00147143910346426,68.209999,67.959999,68.58000200000001,67.809998,11.54,11.37,11.64,11.12,69.0,46.45,92.9,17.9,75.0,46.45,200.0,100.0,100.0,100.0,92.95,17.95,75.0,46.475,81.1999,34.5999,46.6,40.59995,50.0,1.805,0.0,0.0,46.45,0.0,46.45,23.225,54.6274,25.0,29.6274,27.3137,4.4753,0.0,4.4753,2.23765,37.0521,4.15,32.9021,18.52605,93.895,38.6184,55.2766,46.9475,0.9573,0.0,0.9573,0.47865,0.0,0.0,0.0,0.0,58.38,22.38,36.0,29.19,517516.0,214724.0,302792.0,258758.0,-0.638,-0.348,-0.29,-0.319,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,111.0,36.0,75.0,55.5,16.1,0.0,16.1,8.05,4.0,1.0,3.0,2.0,971799.0,214724.0,757075.0,485899.5,2.0
2017-03-30,TSS,0.0109952985781991,53.259997999999996,52.75,53.389998999999996,52.68,11.54,11.37,11.64,11.12,83.33333333333333,22.66666666666666,52.6,-12.5,74.0,17.53333333333333,300.0,100.0,100.0,100.0,50.0,-12.5,75.0,16.666666666666664,291.7,93.2,99.9,97.2333333333333,22.87353333333333,22.79963333333333,15.1247,0.40626666666666655,73.7878,0.0,47.5264,24.59593333333333,112.397,25.3319,60.0,37.46566666666666,1.2523,0.1674,0.8949,0.4174333333333333,80.8251,7.4314,57.0737,26.9417,155.6895,38.6184,61.76300000000001,51.8965,1.0119,0.0178,0.9573,0.3373,0.0339,0.0,0.0247,0.0113,137.9173,21.03,64.5791,45.97243333333333,757075.0,65148.0,389135.0,252358.33333333328,0.3309,-0.0143,0.29600000000000004,0.1103,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,80.7,25.1,29.8,26.9,99.2,31.8,34.5,33.06666666666666,18.0,5.0,7.0,6.0,3732768.0,912683.0,1604610.0,1244256.0,3.0
2017-03-30,UAL,0.014642491263709999,70.779999,69.660004,70.959999,69.660004,11.54,11.37,11.64,11.12,67.25,6.875,87.3,0.0,41.3,21.825,400.0,100.0,100.0,100.0,90.95,0.0,41.3,22.7375,265.5,28.0,100.0,66.375,16.5991,24.5133,3.09065,0.8413,22.2295,0.0,14.3961,5.557375,85.11200000000001,0.0,29.973000000000006,21.278000000000002,2.5755,0.0,2.0009,0.643875,109.9465,4.016,64.2663,27.486625,219.8746,40.1203,61.76300000000001,54.96865,0.1794,0.0,0.1277,0.04485,0.1518,0.0,0.1271,0.03795,202.1468,26.3211,64.5791,50.5367,496879.0,14960.0,389135.0,124219.75,0.6135,-0.4735,0.595,0.153375,1.19,0.0,0.595,0.2975,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,200.0,0.0,100.0,50.0,26.5,-18.0,27.9,6.625,1.4,0.0,1.4,0.35,5.0,1.0,2.0,1.25,523551.0,14960.0,415807.0,130887.75,4.0
2017-03-30,UNH,0.00604952665015057,164.990005,163.649994,165.929993,163.46000700000002,11.54,11.37,11.64,11.12,51.5,61.98333333333333,426.9,61.7,75.1,71.15,600.0,100.0,100.0,100.0,450.0,75.0,75.0,75.0,487.1,59.3,100.0,81.18333333333331,33.8938,48.366233333333334,1.6666666666666667,0.3411333333333333,61.1962,0.0,28.661,10.199366666666666,174.2591,24.9688,45.0153,29.04318333333333,1.6703,0.011,1.3025,0.2783833333333333,328.7361,47.5103,72.0578,54.78935,328.13599999999997,47.2786,75.684,54.68933333333332,1.1243,0.0178,0.8766,0.18738333333333326,0.8026,0.0,0.7884,0.13376666666666664,302.2747,36.681,73.5849,50.37911666666666,16667048659.0,65148.0,16666666666.0,2777841443.166666,0.9075,-0.418,0.2651,0.15125,2.637,0.0,0.5274,0.4395,333.3335,0.0,66.6667,55.55558333333333,266.6665,33.3333,100.0,44.44441666666666,166.6665,0.0,33.3333,27.77775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,27.77775,266.6665,33.3333,100.0,44.44441666666666,366.4,53.3,62.9,61.06666666666666,65.5,0.0,13.3,10.916666666666664,181.0,1.0,38.0,30.16666666666666,16683153461.0,3148312.0,16666666666.0,2780525576.833333,6.0
2017-03-31,AAPL,-7e-05,143.66000400000001,143.720001,144.270004,143.009995,12.37,11.61,12.54,11.5,22.190476190476193,10.892857142857144,377.0,-93.8,91.5,8.976190476190476,4200.0,100.0,100.0,100.0,317.1497,-93.8,91.7,7.551183333333332,3206.3999,29.2,100.0,76.34285476190476,41.8601619047619,41.4553,2.7280952380952384,1.3101214285714289,137.5703,0.0,22.95,3.2754833333333333,1679.0756,0.0,63.8318,39.97799047619048,35.3444,0.0,9.6506,0.8415333333333331,1757.5136,4.8095,60.0972,41.84556190476191,2174.7983,38.6184,61.1211,51.78091190476191,11.7866,0.0,2.1724,0.2806333333333333,9.2731,0.0,1.5818,0.22078809523809526,1984.6177,16.02,65.5995,47.25280238095239,785830695.0,17271.0,349650349.0,18710254.642857146,0.3116,-0.0073,0.0576,0.0074190476190476185,0.805,0.0,0.1107,0.019166666666666658,2566.6664,33.3333,100.0,61.111104761904755,1633.3336,0.0,66.6667,38.88889523809524,526.1906,0.0,50.0,12.52834761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7936523809523809,0.0,0.0,0.0,0.0,443.5,-49.2,72.4,10.559523809523807,1298.6,0.0,61.6,30.919047619047614,1594.0,1.0,126.0,37.95238095238096,717502721453.0,85374.0,51192096692.0,17083398129.833332,42.0
2017-03-31,ABC,-0.005176088494112,88.5,88.870003,89.650002,88.470001,12.37,11.61,12.54,11.5,100.0,-87.5,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,51.9335,25.8851,0.0,0.7948,0.0,0.0,0.0,0.0,39.7182,39.7182,39.7182,39.7182,0.2511,0.2511,0.2511,0.2511,24.1495,24.1495,24.1495,24.1495,57.2961,57.2961,57.2961,57.2961,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0703,53.0703,53.0703,53.0703,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.5,-87.5,-87.5,-87.5,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,386175.0,386175.0,386175.0,386175.0,1.0
2017-03-31,ALL,0.00110502152627467,81.489998,81.449997,81.790001,81.199997,12.37,11.61,12.54,11.5,0.0,9.96,147.1998,1.0,75.0,29.43996,460.0,90.0,100.0,92.0,147.1998,1.0,75.0,29.43996,500.0,100.0,100.0,100.0,22.1699,27.172040000000003,1.7442799999999998,0.22966,13.6519,0.0,13.6519,2.73038,57.1704,0.0,25.495,11.43408,2.0659,0.0,1.0007,0.41318,142.7245,15.6571,42.3271,28.5449,142.5095,16.6365,45.607,28.5019,1.3509,0.0,0.9545,0.27018000000000003,1.0058,0.0,0.5271,0.20115999999999998,145.2426,12.713,46.0767,29.04852,2576603.0,9843.0,1650628.0,515320.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.8,-37.8,75.0,27.96,66.7,0.0,32.0,13.34,59.0,1.0,35.0,11.8,740504590.0,9843.0,376146516.0,148100918.0,5.0
2017-03-31,AMZN,0.0125427594070695,886.5399779999999,877.0,890.349976,876.650024,12.37,11.61,12.54,11.5,28.42857142857143,13.557142857142857,133.4999,-91.7,75.1,6.3571380952380965,2080.0,90.0,100.0,99.04761904761904,203.69,-91.7,75.0,9.699523809523807,1391.5998,27.6,100.0,66.26665714285714,32.090476190476195,38.44625714285714,2.472852380952381,0.7509238095238093,91.8296,0.0,13.9783,4.3728380952380945,731.8316,0.0,53.767,34.8491238095238,20.0626,0.0,6.3301,0.9553619047619047,874.1613,0.3152,66.9721,41.62672857142857,1100.8579,1.4151,62.1721,52.42180476190475,6.2535,0.0,1.1879,0.2977857142857143,4.5946,0.0,1.0957,0.21879047619047615,1026.5296,0.1651,64.5791,48.88236190476191,839503511.0,9192.0,349650349.0,39976357.66666666,0.6124,-0.0476,0.0944,0.029161904761904764,0.7539,0.0,0.1006,0.0359,1064.9999,0.0,100.0,50.71428095238095,1035.0001,0.0,100.0,49.28571904761905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309.9999,0.0,50.0,14.7619,0.0,0.0,0.0,0.0,326.1,-39.5,80.5,15.528571428571427,387.0,0.0,54.8,18.428571428571427,190.0,1.0,62.0,9.047619047619047,53037713249.0,9192.0,24229370071.0,2525605392.809524,21.0
2017-03-31,APH,-0.009201212496812609,71.16999799999999,71.730003,71.800003,71.089996,12.37,11.61,12.54,11.5,46.0,-0.4,24.5,-36.6,75.0,8.166666666666666,300.0,100.0,100.0,100.0,22.4,-37.5,75.0,7.466666666666666,205.3999,41.1999,97.5,68.46663333333332,48.854033333333334,35.85426666666665,0.0129,0.4263,0.0387,0.0,0.0387,0.0129,51.5236,8.0,29.7662,17.174533333333333,1.3175,0.0,1.095,0.43916666666666654,98.0445,14.06,50.1594,32.6815,151.4328,38.6184,61.5814,50.4776,1.1642,0.0946,0.9573,0.38806666666666656,0.1118,0.0,0.0875,0.03726666666666666,133.208,20.6,63.5137,44.40266666666666,2962841.0,302792.0,1744743.0,987613.6666666664,1.52,0.196,0.662,0.5066666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-41.4,-51.4,46.6,-13.8,54.0,0.0,37.4,18.0,7.0,1.0,4.0,2.333333333333333,28494909.0,302792.0,21822686.0,9498303.0,3.0
2017-03-31,BA,-0.00528031669968954,176.860001,178.020004,178.179993,176.809998,12.37,11.61,12.54,11.5,7.130841121495327,6.862616822429906,1852.8997,-87.4,93.8,17.316819626168225,10250.0,90.0,100.0,95.7943925233645,1802.1496,-87.5,93.8,16.842519626168222,8418.0994,38.9,100.0,78.67382616822431,43.58939439252335,44.76934018691589,2.7368514018691594,1.747703738317757,384.5016,0.0,30.1851,3.593472897196261,4695.8239,0.0,74.2177,43.88620467289721,225.2362,0.0,56.0,2.105011214953272,4683.5377,0.0,85.1346,43.771380373831775,5246.3802,0.9,75.684,49.03159065420561,115.4405,0.0,5.4848,1.0788831775700936,90.6967,0.0,4.6898,0.8476327102803737,4960.441,1.8,73.5849,46.359261682243,22683732697.0,5326.0,16666666666.0,211997501.84112152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5350.0,50.0,50.0,50.0,5350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.8,-83.3,81.8,0.4467289719626169,2941.6,0.0,68.0,27.49158878504673,9357.0,1.0,361.0,87.44859813084112,1070938383339.0,30556.0,64453495501.0,10008769937.747663,107.0
2017-03-31,CAT,-0.002159,92.760002,92.629997,93.239998,92.019997,12.37,11.61,12.54,11.5,71.44444444444444,29.12222222222222,179.3,-4.3,83.0,19.922222222222224,900.0,100.0,100.0,100.0,220.8,-4.2,75.0,24.53333333333333,680.6999,36.0,100.0,75.63332222222222,34.22986666666666,41.96214444444445,3.2562,0.1638111111111111,74.5995,0.0,26.0442,8.288833333333333,289.8222,4.5,47.6759,32.20246666666666,2.4331,0.0,1.8217,0.27034444444444444,460.4102,27.6375,64.2663,51.156688888888894,477.3452,38.6184,60.6952,53.03835555555556,1.1079,0.0,0.9573,0.1231,0.0444,0.0,0.0353,0.004933333333333333,365.5023,16.02,52.4676,40.611366666666655,8824000.0,26672.0,7770007.0,980444.4444444444,0.2199,-0.275,0.0887,0.02443333333333333,1.1599,0.0,0.1657,0.1288777777777778,233.3331,0.0,33.3333,25.9259,666.6669,66.6667,100.0,74.0741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,200.0,0.0,100.0,22.22222222222223,305.3,-4.3,70.7,33.92222222222223,151.2,0.0,33.6,16.8,170.0,1.0,30.0,18.88888888888889,31661562.0,65148.0,7948670.0,3517951.333333333,9.0
2017-03-31,FE,0.009548000000000001,31.82,31.42,31.93,31.379998999999998,12.37,11.61,12.54,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-31,GOOG,0.000301579078550329,829.5599980000001,828.969971,831.6400150000001,827.3900150000001,12.37,11.61,12.54,11.5,2.153284671532847,25.218065693430656,14831.4929,-93.8,93.1,27.064768065693432,53510.0,90.0,100.0,97.64598540145985,14551.6791,-93.8,93.1,26.55415894160584,44508.2981,29.8,100.0,81.21952208029197,48.10829452554746,45.49064160583941,2.486349270072993,1.968754744525548,2591.1874,0.0,48.843,4.728444160583941,26865.8311,0.0,83.0,49.02523923357664,2461.3643,0.0,57.105,4.4915406934306565,24653.1771,0.0,92.0,44.98754945255474,27517.8636,0.0,77.876,50.21507956204381,852.6285,0.0,9.1337,1.5558914233576642,457.2807,0.0,21.3,0.8344538321167883,26403.9258,0.0,93.72,48.18234635036496,1537618707797.0,5618.0,100000000000.0,2805873554.374088,2.85,-0.0037,0.0223,0.005200729927007299,12.6666,0.0,0.0964,0.023114233576642336,26754.5138,0.0,100.0,48.82210547445256,28045.4862,0.0,100.0,51.17789452554746,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1871.4267,0.0,14.2857,3.4150122262773723,714.285,0.0,14.2857,1.3034397810218978,12076.6,-86.1,91.7,22.037591240875912,17500.8,0.0,77.60000000000002,31.935766423357663,232546.0,1.0,2334.0,424.3540145985402,219316814377621.0,55560.0,8538562209187.0,400213164922.6661,548.0
2017-03-31,GT,0.00838691641039979,36.0,35.77,36.09,35.689999,12.37,11.61,12.54,11.5,39.2,-36.0,-229.9,-81.3,28.0,-45.98,500.0,100.0,100.0,100.0,-234.5,-81.3,28.1,-46.9,394.0,52.4,99.6,78.8,19.53024,39.9914,18.26744,0.61212,73.3104,0.0,59.049,14.66208,76.4137,0.0,26.8475,15.282739999999999,1.6188,0.0,0.8641,0.32376,211.5206,1.55,66.9721,42.304120000000005,268.4441,44.5542,61.76300000000001,53.68881999999999,0.8558,0.0368,0.6268,0.17115999999999998,0.4479,0.0,0.3438,0.08957999999999999,236.2763,16.02,64.5791,47.25526,89523558.0,389135.0,60569351.0,17904711.6,2.6312,0.0,0.9238,0.5262399999999999,0.0656,0.0,0.0328,0.01312,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-173.4,-82.3,27.0,-34.68,9.3,0.0,9.3,1.86,6.0,1.0,2.0,1.2,89541988.0,389135.0,60569351.0,17908397.6,5.0
2017-03-31,L,0.00021400000000000002,46.77,46.77,47.07,46.709998999999996,12.37,11.61,12.54,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-31,MCO,0.00881607560935316,112.040001,111.160004,112.699997,110.93,12.37,11.61,12.54,11.5,69.0,30.6,27.6,27.6,27.6,27.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,68.5,68.5,68.5,68.5,20.4391,39.9257,0.0,0.1563,0.0,0.0,0.0,0.0,21.4279,21.4279,21.4279,21.4279,0.0967,0.0967,0.0967,0.0967,60.0972,60.0972,60.0972,60.0972,60.6952,60.6952,60.6952,60.6952,0.0149,0.0149,0.0149,0.0149,0.0,0.0,0.0,0.0,40.5721,40.5721,40.5721,40.5721,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,12.3,12.3,12.3,12.3,30.7,30.7,30.7,30.7,11.0,11.0,11.0,11.0,1350536.0,1350536.0,1350536.0,1350536.0,1.0
2017-03-31,MTD,0.00169629323582154,478.910004,477.51000999999997,481.44000199999994,477.51000999999997,12.37,11.61,12.54,11.5,65.0,-37.05,-74.1,-74.1,0.0,-37.05,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,179.7,79.7,100.0,89.85,0.0,31.8058,0.0,0.17045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3409,0.0334,0.3075,0.17045,61.9737,30.0318,31.9419,30.98685,102.8702,51.4351,51.4351,51.4351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6824,53.3412,53.3412,53.3412,677418.0,338709.0,338709.0,338709.0,0.0473,-0.0367,0.084,0.02365,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-74.1,-74.1,0.0,-37.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,677418.0,338709.0,338709.0,338709.0,2.0
2017-03-31,NFX,0.016258,36.91,36.290001000000004,37.220001,36.200001,12.37,11.61,12.54,11.5,0.0,75.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,500.0,100.0,100.0,100.0,29.503840000000004,46.85072,16.16594,1.02722,83.228,0.0,50.687,16.6456,137.438,7.5,64.2756,27.4876,5.4978,0.8369,1.8254,1.09956,244.252,27.823,68.7143,48.8504,286.2436,37.6748,75.684,57.24872,1.6902,0.0659,0.8766,0.33804,1.1413,0.0,0.7884,0.22826,286.7544,38.1852,73.5849,57.350880000000004,16692481948.0,400816.0,16666666666.0,3338496389.6,1.5715,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,368.3,72.7,74.2,73.66,12.3,1.9,3.3000000000000003,2.46,20.0,2.0,6.0,4.0,83382390632.0,16666732778.0,16692548060.0,16676478126.4,5.0
2017-03-31,NVDA,-0.0005504540766818611,108.93,109.010002,109.889999,108.400002,12.37,11.61,12.54,11.5,15.58333333333333,26.744444444444447,569.4999,-91.8,87.5,15.819441666666664,3560.0,90.0,100.0,98.88888888888891,581.3998,-91.7,87.5,16.149994444444445,3036.3998,41.0999,100.0,84.3444388888889,42.56040833333333,40.49671111111111,2.137166666666667,0.5892388888888889,81.3926,0.0,17.6753,2.260905555555556,1542.3446,0.0,63.5,42.84290555555556,38.6802,0.0,9.0,1.07445,1430.8164,0.0,65.5835,39.7449,1711.0999,1.4151,69.4,47.53055277777778,14.5913,0.0,1.8769,0.4053138888888889,8.6406,0.0,1.0625,0.2400166666666666,1607.5329,0.0,69.79,44.65369166666666,427986591.0,9192.0,215982721.0,11888516.416666664,-0.253,-0.0438,0.0526,-0.007027777777777778,2.9303,0.0,0.2911,0.08139722222222223,1487.6186,0.0,100.0,41.322738888888885,2112.3814,0.0,100.0,58.677261111111115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,7.14285,157.1427,0.0,14.2857,4.365075,918.0,-39.7,79.1,25.5,896.7,0.0,53.7,24.90833333333333,1778.0,1.0,214.0,49.38888888888889,323212218072.0,9192.0,40383779808.0,8978117168.666664,36.0
2017-03-31,PFE,-0.0029230000000000003,34.209998999999996,34.209998999999996,34.380001,34.16,12.37,11.61,12.54,11.5,9.5,21.85,72.1999,0.0,34.2,12.033316666666664,580.0,90.0,100.0,96.66666666666664,79.0,0.0,40.65,13.166666666666664,442.7999,39.3,100.0,73.79998333333333,31.45251666666666,44.68706666666666,1.761183333333333,0.7253333333333332,32.1733,0.0,18.5597,5.362216666666666,190.7972,1.9,51.2135,31.79953333333333,5.7327,0.0,3.3685,0.95545,266.8354,24.3577,67.3797,44.47256666666666,255.4111,23.0008,67.2489,42.56851666666665,1.8806,0.0,1.4015,0.3134333333333333,1.1149,0.0,0.9849,0.18581666666666666,249.2686,22.35,68.0074,41.54476666666665,195121194.0,10775.0,193050193.0,32520199.0,0.4502,-0.0635,0.2369,0.07503333333333333,0.3676,0.0,0.2004,0.06126666666666665,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,96.5,-28.7,38.8,16.083333333333332,119.3,0.0,54.7,19.883333333333333,110.0,1.0,45.0,18.33333333333333,3568331834.0,771404.0,3237801124.0,594721972.3333333,6.0
2017-03-31,TROW,0.0027916838904404897,68.150002,68.059998,68.300003,67.769997,12.37,11.61,12.54,11.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-03-31,TSS,0.0028126381844124602,53.459998999999996,53.330002,53.950001,53.279999,12.37,11.61,12.54,11.5,73.75,12.925,-0.3,-12.5,37.0,-0.075,400.0,100.0,100.0,100.0,-0.3,-12.5,37.2,-0.075,356.2999,57.9999,100.0,89.074975,32.452225,49.2392,13.6209,0.134,110.0492,10.0,47.5264,27.5123,110.2486,25.3319,32.5197,27.56215,0.3825,0.011,0.1776,0.095625,211.8592,40.3031,66.9721,52.9648,219.6578,47.2786,61.76300000000001,54.91445,0.1431,0.0178,0.0707,0.035775,0.046,0.0,0.0247,0.0115,196.699,37.9896,64.5791,49.17475,603330.0,65148.0,389135.0,150832.5,-0.1729,-0.13,-0.0143,-0.043225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,102.4,17.7,42.0,25.6,61.1,0.0,31.0,15.275,19.0,1.0,9.0,4.75,3896449.0,65148.0,2077644.0,974112.25,4.0
2017-03-31,UAL,0.00014151103565374098,70.639999,70.68,71.190002,70.449997,12.37,11.61,12.54,11.5,28.5,36.55,97.6,4.2,93.4,48.8,200.0,100.0,100.0,100.0,98.0,4.2,93.8,49.0,196.7999,96.8999,99.9,98.39995,43.5962,22.61925,0.0,0.1864,0.0,0.0,0.0,0.0,73.3376,23.3376,50.0,36.6688,0.2406,0.011,0.2296,0.1203,54.397,6.8867,47.5103,27.1985,89.2631,41.9845,47.2786,44.63155,0.2447,0.0707,0.174,0.12235,0.0535,0.0,0.0535,0.02675,80.7884,37.9896,42.7988,40.3942,917809.0,83899.0,833910.0,458904.5,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,52.6,4.2,48.4,26.3,29.0,0.0,29.0,14.499999999999995,3.0,1.0,2.0,1.5,983921.0,150011.0,833910.0,491960.5,2.0
2017-03-31,UNH,-0.000121501458463902,164.009995,164.639999,165.100006,163.75,12.37,11.61,12.54,11.5,0.0,43.35,86.3,28.0,58.3,43.15,200.0,100.0,100.0,100.0,58.3,0.0,58.3,29.15,139.0,39.0,100.0,69.5,25.0,4.0462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.1646,0.7865,9.3781,5.0823,58.3828,1.4151,56.9677,29.1914,0.6224,0.2187,0.4037,0.3112,0.0,0.0,0.0,0.0,35.936,0.4748,35.4612,17.968,31317895.0,9192.0,31308703.0,15658947.5,-0.1895,-0.227,0.0375,-0.09475,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,86.7,39.1,47.6,43.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,31317895.0,9192.0,31308703.0,15658947.5,2.0
2017-04-03,AAPL,-0.003201,143.699997,143.71000700000002,144.119995,143.050003,12.38,12.59,13.59,12.27,37.77777777777778,14.475,632.4998,-84.2,87.4,8.784719444444445,7190.0,90.0,100.0,99.86111111111113,664.8002,-84.3999,87.5,9.233336111111113,5687.0994,32.5,100.0,78.98749166666666,30.55735277777778,35.02757361111111,1.5941041666666669,2.3452402777777777,202.7615,0.0,20.655,2.8161319444444444,2862.5894,0.0,65.1486,39.75818611111111,146.0472,0.0,17.0,2.028433333333333,2904.8366,0.0,87.0,40.344952777777785,3441.2484,16.6814,75.684,47.79511666666666,28.3253,0.0,1.9552,0.3934069444444445,19.4447,0.0,1.7592,0.2700652777777778,2854.848,11.9413,84.0,39.65066666666666,17840668356.0,9843.0,16666666666.0,247787060.5,0.2088,-0.0388,0.0576,0.0029,1.4047,0.0,0.1278,0.019509722222222223,4401.6667,0.0,100.0,61.134259722222225,2798.3333,0.0,100.0,38.86574027777778,1010.0009,0.0,50.0,14.027790277777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.23148194444444445,50.0001,0.0,16.6667,0.6944458333333332,1142.2,-90.9,74.7,15.863888888888885,1797.7,0.0,75.5,24.968055555555555,2494.0,1.0,140.0,34.638888888888886,757788957188.0,9843.0,135670783630.0,10524846627.611113,72.0
2017-04-03,ABC,-0.0152698330383517,87.33000200000001,88.410004,88.629997,86.800003,12.38,12.59,13.59,12.27,37.0,49.0,240.6,0.9,75.1,48.12,490.0,90.0,100.0,98.0,239.5,0.0,75.0,47.9,356.9,55.8,96.5,71.38,39.94806,34.61146,0.0,0.07017999999999999,15.636,0.0,9.0,3.1272,174.6028,19.372,50.0,34.920559999999995,0.2957,0.0,0.1773,0.05914,204.1251,5.0,59.0875,40.82502,232.8986,32.1975,59.5257,46.57972,0.4003,0.0,0.298,0.08006,0.203,0.0,0.1582,0.0406,208.5948,28.2684,52.8209,41.718959999999996,530280.0,10979.0,214724.0,106056.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.7,25.9,40.6,33.34,152.9,0.0,51.7,30.58,30.0,1.0,10.0,6.0,4582498.0,64837.0,1516980.0,916499.6,5.0
2017-04-03,ALL,-0.0008584743578800009,81.32,81.540001,81.75,81.08000200000001,12.38,12.59,13.59,12.27,42.66666666666666,11.266666666666666,83.9999,-12.8,55.6,9.333322222222222,870.0,90.0,100.0,96.66666666666664,93.4999,-12.8,75.0,10.388877777777775,768.7,50.1,100.0,85.4111111111111,32.23078888888889,28.76231111111111,0.0,0.1385888888888889,34.814,0.0,24.613000000000003,3.8682222222222222,232.6283,0.0,50.0,25.84758888888889,2.0442,0.0,1.8217,0.2271333333333333,355.5027,2.74,60.0972,39.5003,391.5174,17.0904,60.6952,43.501933333333334,1.6004,0.0,0.9573,0.1778222222222222,0.5167,0.0,0.4357,0.05741111111111113,321.9121,12.713,49.8316,35.768011111111115,56436072.0,9843.0,55834729.0,6270674.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.1,-11.0,49.3,27.344444444444445,232.9,0.0,44.5,25.877777777777773,84.0,1.0,19.0,9.33333333333333,440829145.0,9843.0,431981245.0,48981016.11111111,9.0
2017-04-03,AMZN,0.00394144144144137,891.51001,888.0,893.48999,885.419983,12.38,12.59,13.59,12.27,49.828571428571436,15.774285714285714,198.4,-87.1,93.0,5.668571428571429,3480.0,90.0,100.0,99.42857142857142,124.0499,-87.5,93.8,3.5442828571428566,2811.8999,23.9,100.0,80.33999714285714,37.33558,34.27212,6.325057142857142,1.2755142857142856,852.8178,0.0,100.0,24.366222857142855,1311.1158,0.0,57.4903,37.46045142857143,36.4726,0.0,8.0,1.0420742857142855,1494.0654,0.0,78.0586,42.68758285714286,1707.139,2.0736,75.684,48.7754,12.2378,0.0,1.8662,0.34965142857142856,5.3045,0.0,1.1292,0.15155714285714286,1403.2092,1.3,73.5849,40.09169142857143,33722407189.0,9192.0,16666666666.0,963497348.2571428,0.7616,-0.268,0.0944,0.021759999999999998,1.976,0.0,0.1006,0.05645714285714285,1541.6660000000002,0.0,100.0,44.0476,1958.3339999999998,0.0,100.0,55.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,616.6661,0.0,50.0,17.61903142857143,100.0,0.0,100.0,2.8571428571428568,705.1,-70.5,93.0,20.145714285714284,851.8,0.0,70.0,24.337142857142855,1202.0,1.0,78.0,34.34285714285715,71944733546.0,9192.0,18189575850.0,2055563815.6,35.0
2017-04-03,APH,-0.0125228647812015,70.290001,71.07,71.099998,69.75,12.38,12.59,13.59,12.27,26.44444444444445,29.54444444444444,211.2,-24.7,74.4,23.46666666666666,900.0,100.0,100.0,100.0,193.9,-25.0,75.0,21.544444444444448,563.0999,30.2,99.9,62.56665555555556,23.63081111111111,40.05123333333332,4.4806333333333335,0.5667444444444444,89.3453,0.0,36.7869,9.927255555555558,201.7577,0.0,69.581,22.417522222222228,6.9587,0.0,1.9604,0.7731888888888889,365.6794,6.191,69.807,40.63104444444445,463.8737,32.0628,75.684,51.54152222222222,2.4614,0.0037,0.8766,0.2734888888888889,0.9273,0.0,0.7884,0.10303333333333332,427.5369,27.911,73.5849,47.5041,16692394761.0,17271.0,16666666666.0,1854710529.0,1.2258,-0.2278,0.589,0.1362,0.3778,0.0,0.3507,0.041977777777777774,850.0,50.0,100.0,94.44444444444444,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,61.111111111111114,50.0,0.0,50.0,5.555555555555557,137.0,-52.9,73.7,15.222222222222221,160.3,0.0,38.5,17.81111111111111,44.0,1.0,11.0,4.8888888888888875,33775204821.0,43943.0,16810985276.0,3752800535.6666656,9.0
2017-04-03,BA,-0.0011294160703702,176.649994,177.080002,177.729996,175.5,12.38,12.59,13.59,12.27,5.340501792114695,26.955913978494625,8270.7996,-91.0,93.8,29.644443010752692,27830.0,90.0,100.0,99.74910394265234,8271.679,-91.7,93.8,29.647594982078854,23959.7968,27.6,100.0,85.87740788530469,46.4833146953405,44.05131039426522,4.867144802867384,4.002398566308244,1436.8375,0.0,40.005,5.149955197132617,13112.66,0.0,80.88,46.99878136200717,1440.1469,0.0,73.8577,5.161816845878136,12483.061000000002,0.0,91.922,44.74215412186379,14044.4738,16.6814,75.684,50.33861577060932,517.9973,0.0,9.5893,1.8566211469534049,404.3713,0.0,9.1922,1.4493594982078852,13392.6557,0.0,77.8366,48.00235017921146,109721240064.0,5094.0,16666666666.0,393266093.41935486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13950.0,50.0,50.0,50.0,13950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7288.2,-83.3,87.6,26.122580645161285,9135.8,0.0,62.2,32.74480286738351,7461.0,1.0,380.0,26.741935483870968,2399467101325.0,9843.0,64823555067.0,8600240506.541218,279.0
2017-04-03,CAT,0.015796,92.269997,92.43,92.839996,91.0,12.38,12.59,13.59,12.27,18.176470588235293,0.5764705882352941,277.1,-87.1,86.4,16.3,1700.0,100.0,100.0,100.0,300.9,-87.5,87.5,17.7,1519.5,41.0,100.0,89.38235294117645,38.4093,39.01291764705881,3.8173941176470585,2.244823529411765,188.9184,0.0,100.0,11.112847058823528,674.1765,0.0,92.0,39.65744117647058,47.8168,0.0,12.8985,2.8127529411764702,771.2121,16.3061,65.2575,45.36541764705881,908.3633,32.1975,75.684,53.43313529411765,10.9337,0.0,5.2364,0.6431588235294117,2.5286,0.0,0.7884,0.1487411764705882,886.385,21.03,77.0,52.140294117647045,16800404776.0,6381.0,16666666666.0,988259104.4705883,0.4526,-0.1473,0.2678,0.026623529411764702,0.5986,0.0,0.1657,0.03521176470588236,666.6666,0.0,100.0,39.21568235294118,1033.3334,0.0,100.0,60.78431764705881,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,21.568623529411763,200.0,0.0,100.0,11.764705882352938,24.8,-31.5,50.0,1.4588235294117649,448.3,0.0,45.3,26.37058823529412,149.0,1.0,32.0,8.76470588235294,17786864768.0,82419.0,16670978446.0,1046286162.8235297,17.0
2017-04-03,FE,-0.0072510000000000005,31.459999,31.719998999999998,31.74,31.23,12.38,12.59,13.59,12.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-03,GOOG,0.00258075549895298,838.549988,829.219971,840.849976,829.219971,12.38,12.59,13.59,12.27,1.9367850692354005,15.646779048765804,25625.4954,-93.8,100.0,15.427751595424445,164830.0,90.0,100.0,99.23540036122816,26100.8473,-93.8,100.0,15.713935761589402,131011.8926,15.2,100.0,78.8753116195063,48.34250565924142,45.10643931366647,5.226216255267911,6.165096327513544,10144.1458,0.0,36.3303,6.107252137266706,81614.2655,0.0,94.0,49.135620409391926,11535.8516,0.0,100.0,6.9451243829018665,74253.2964,0.0,90.2,44.703971342564714,81299.4886,0.0,82.84,48.94610993377484,3826.7940000000003,0.0,12.8674,2.3039096929560503,3324.659,0.0,22.0,2.001600842865744,79768.7245,0.0,100.0,48.024518061408784,2421600772317.0,5094.0,100000000000.0,1457917382.490668,7.6363,-0.0127,0.0223,0.004597411198073449,40.0481,0.0,0.0964,0.024110836845273927,78984.4885,0.0,100.0,47.55237116195064,87115.5115,0.0,100.0,52.44762883804936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4685.7096,0.0,14.2857,2.821017218543046,3042.8541,0.0,14.2857,1.8319410596026489,17959.2,-87.5,91.6,10.812281757977123,57998.9,0.0,85.9,34.918061408789875,207885.0,1.0,802.0,125.15653220951236,118921808985835.0,9192.0,8638562209187.0,71596513537.52861,1661.0
2017-04-03,GT,-0.0246742445245356,35.279999,36.07,36.09,33.830002,12.38,12.59,13.59,12.27,71.0,-42.38333333333333,-439.0,-87.6,-33.3,-73.16666666666664,600.0,100.0,100.0,100.0,-441.65,-87.5,-33.3,-73.6083333333333,474.5,40.8,100.0,79.08333333333333,17.522983333333332,36.63968333333332,2.565,0.21936666666666665,14.2077,0.0,7.6467,2.36795,137.5093,3.6,44.2496,22.918216666666666,2.1195,0.0099,1.6395,0.35325,246.6967,20.5713,59.0875,41.116116666666656,294.5059,39.1566,59.5257,49.08431666666666,1.3051,0.0134,0.8616,0.21751666666666666,0.0082,0.0,0.0082,0.0013666666666666664,257.7662,21.035,48.6937,42.96103333333333,600919.0,26672.0,302792.0,100153.16666666666,2.4834,-0.6059,0.9238,0.4139,1.3662,0.0,0.6831,0.2277,500.0,50.0,100.0,83.33333333333333,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,50.0,16.666666666666664,-167.7,-62.6,-5.0,-27.95,130.2,0.0,36.8,21.7,23.0,1.0,9.0,3.8333333333333326,3266502.0,61204.0,1186106.0,544417.0,6.0
2017-04-03,L,-0.001924,46.740002000000004,46.779999,46.93,46.279999,12.38,12.59,13.59,12.27,57.0,33.0,33.0,33.0,33.0,33.0,90.0,90.0,90.0,90.0,33.0,33.0,33.0,33.0,99.9,99.9,99.9,99.9,8.1843,37.0897,0.0,0.3392,0.0,0.0,0.0,0.0,16.4587,16.4587,16.4587,16.4587,0.1236,0.1236,0.1236,0.1236,38.51300000000001,38.51300000000001,38.51300000000001,38.513000000000005,47.2786,47.2786,47.2786,47.2786,0.0707,0.0707,0.0707,0.0707,0.0,0.0,0.0,0.0,37.9896,37.9896,37.9896,37.9896,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.0,33.0,33.0,33.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-04-03,MCO,-0.00552882116576436,111.900002,112.139999,113.16999799999999,110.93,12.38,12.59,13.59,12.27,19.0,27.066666666666666,40.5,-14.6,55.1,13.5,300.0,100.0,100.0,100.0,40.5,-14.6,55.1,13.5,215.0,50.0,100.0,71.66666666666666,4.3674333333333335,46.56673333333333,0.0,0.5412666666666666,5.9049,0.0,5.9049,1.9683,32.5641,0.0,30.1726,10.8547,1.9509,0.0,1.941,0.6503,106.1876,8.57,49.1583,35.395866666666656,165.795,47.1507,66.3269,55.265,1.4591,0.0637,0.8611,0.4863666666666666,0.875,0.0,0.4407,0.2916666666666666,165.4276,40.2907,68.4967,55.14253333333333,12498935.0,83899.0,8423180.0,4166311.666666666,-0.4045,-0.35100000000000003,0.2975,-0.1348333333333333,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,56.0,-14.6,55.1,18.66666666666666,30.3,0.0,30.3,10.1,14.0,1.0,12.0,4.666666666666666,13849471.0,1434435.0,8423180.0,4616490.333333332,3.0
2017-04-03,MTD,-0.000878100422004646,477.869995,478.32000700000003,481.64999400000005,476.10998499999994,12.38,12.59,13.59,12.27,52.33333333333332,11.2,33.6,-77.9,86.5,11.2,300.0,100.0,100.0,100.0,34.3501,-78.1499,87.5,11.450033333333332,239.1,61.2,97.5,79.7,39.01296666666666,37.0607,0.0,0.09833333333333333,23.175,0.0,23.175,7.725,118.2299,32.1247,50.0,39.409966666666655,0.2524,0.0,0.1701,0.08413333333333332,143.7393,40.1933,53.54600000000001,47.9131,118.2357,0.0,62.5867,39.4119,0.0331,0.0,0.0331,0.011033333333333329,0.2431,0.0,0.2431,0.08103333333333332,75.5479,0.0,47.5844,25.18263333333333,25603859.0,214724.0,25000000.0,8534619.666666664,1.386,0.084,1.01,0.462,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-8.2,-76.0,37.4,-2.7333333333333334,40.0,2.7,29.7,13.33333333333333,12.0,2.0,8.0,4.0,55858444.0,553433.0,30278339.0,18619481.33333333,3.0
2017-04-03,NFX,-0.001356,36.66,36.880001,36.93,36.07,12.38,12.59,13.59,12.27,34.5,60.65,93.8,0.0,93.8,46.9,200.0,100.0,100.0,100.0,93.8,0.0,93.8,46.9,198.6,98.6,100.0,99.3,43.949,58.97145,25.3435,2.31865,57.4241,6.7371,50.687,28.71205,100.3767,36.5287,63.848,50.18835,4.4695,0.1674,4.3021,2.23475,129.7424,57.0737,72.6687,64.8712,130.8237,55.3081,75.5156,65.41185,0.9068,0.0178,0.889,0.4534,0.8243,0.0147,0.8096,0.41215,119.8719,46.4455,73.4264,59.93595,16666731814.0,65148.0,16666666666.0,8333365907.0,-0.2175,-0.5235,0.306,-0.10875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,123.5,40.4,83.1,61.75,12.3,3.0,9.3,6.15,5.0,2.0,3.0,2.5,18794666949.0,279872.0,18794387077.0,9397333474.5,2.0
2017-04-03,NVDA,-0.0509407540415077,108.379997,108.949997,109.650002,107.41999799999999,12.38,12.59,13.59,12.27,8.942857142857145,15.165714285714285,1156.5999,-80.7,90.3,16.522855714285715,6940.0,90.0,100.0,99.14285714285714,1088.2997,-81.3,90.3,15.547138571428572,5746.8997,26.7,100.0,82.09856714285714,41.400729999999996,41.85334714285714,2.6450871428571427,0.9435628571428571,356.8508,0.0,17.6753,5.097868571428571,3169.6624,1.53,68.1,45.28089142857144,108.8224,0.0,10.5122,1.5546057142857144,3053.1862,4.5,89.0,43.616945714285706,3532.3381,15.9486,64.3621,50.46197285714285,44.4847,0.0,4.374,0.6354957142857143,26.0415,0.0,2.187,0.37202142857142856,3267.9309,16.2331,76.4504,46.68472714285714,772998757.0,17311.0,121951219.0,11042839.385714283,-0.6117,-0.1463,0.0526,-0.008738571428571429,6.684,0.0,0.314,0.09548571428571426,2760.237,0.0,100.0,39.431957142857144,4239.763,0.0,100.0,60.568042857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,647.6184,0.0,33.3333,9.251691428571426,455.952,0.0,25.0,6.5136,1270.9,-52.1,81.3,18.15571428571429,1350.7000000000005,0.0,108.8,19.29571428571429,2079.0,1.0,227.0,29.7,391875339591.0,17311.0,40490369911.0,5598219137.014285,70.0
2017-04-03,PFE,0.002052,34.240002000000004,34.110001000000004,34.349998,34.099998,12.38,12.59,13.59,12.27,61.0,17.45,163.8,-75.0,74.9,10.2375,1580.0,90.0,100.0,98.75,195.7,-75.0,75.0,12.23125,1257.5998,39.3,100.0,78.5999875,31.0022125,35.7765125,2.9613375,0.412025,94.8638,0.0,20.9594,5.9289875,625.1179,3.9553,58.21,39.06986875,10.3894,0.0,2.2992,0.6493375,752.7009,13.864,64.2663,47.04380625,783.4811,32.3,62.5867,48.96756875,4.0946,0.0,0.8616,0.2559125,0.7948,0.0,0.444,0.049675,640.5089,21.035,57.0704,40.03180625,29438894.0,16506.0,25000000.0,1839930.875,0.4788,-0.1768,0.1457,0.029925,0.9729,0.0,0.1851,0.06080625,875.0,0.0,100.0,54.6875,725.0,0.0,100.0,45.3125,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,50.0,125.0,0.0,100.0,7.8125,301.6,-64.9,56.2,18.85,238.9,0.0,40.3,14.93125,322.0,1.0,51.0,20.125,3744671728.0,17271.0,3237817630.0,234041983.0,16.0
2017-04-03,TROW,-0.00571427106227107,68.199997,68.25,68.58000200000001,67.599998,12.38,12.59,13.59,12.27,72.16666666666664,41.316666666666656,322.8,20.5,75.0,53.8,600.0,100.0,100.0,100.0,364.6,20.8,75.0,60.76666666666666,423.9999,37.8,100.0,70.66665,33.445,16.848266666666664,1.6666666666666667,0.2610333333333333,199.6337,0.0,60.2837,33.27228333333333,155.5026,22.746,29.6274,25.9171,5.9685,0.0,2.4015,0.99475,191.1519,5.635,54.7829,31.85865,307.4745,39.1566,62.5867,51.24575,1.7563,0.0,0.8616,0.2927166666666666,0.2431,0.0,0.2431,0.04051666666666666,207.3203,21.035,56.4108,34.55338333333333,1638891.0,214724.0,389135.0,273148.5,-0.5473,-0.29,0.445,-0.09121666666666664,0.5416,0.0,0.2708,0.09026666666666663,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,224.6,12.4,75.0,37.43333333333332,44.1,0.0,23.5,7.349999999999999,13.0,1.0,5.0,2.166666666666667,3367765.0,214724.0,1274591.0,561294.1666666665,6.0
2017-04-03,TSS,-0.0143979244577412,52.830002,53.48,53.810001,52.470001,12.38,12.59,13.59,12.27,84.5,-8.95,-60.0,-47.5,-12.5,-30.0,200.0,100.0,100.0,100.0,-60.4,-47.9,-12.5,-30.2,199.2,99.3,99.9,99.6,24.78005,33.2699,9.05,1.35285,45.7195,22.0842,23.6353,22.85975,61.4277,26.8987,34.529,30.71385,2.5815,0.2569,2.3246,1.29075,87.7751,30.2606,57.5145,43.88755,109.7569,54.2796,55.4773,54.87845,0.0588,0.016,0.0428,0.0294,0.0166,0.0046,0.012,0.0083,106.4499,49.7992,56.6507,53.22495,82419.0,17271.0,65148.0,41209.5,-0.3212,-0.3069,-0.0143,-0.1606,0.3266,0.0,0.3266,0.1633,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,3.7,-13.1,16.8,1.85,30.2,0.0,30.2,15.1,11.0,1.0,10.0,5.5,2160063.0,65148.0,2094915.0,1080031.5,2.0
2017-04-03,UAL,0.000990239043987984,71.349998,70.690002,71.41999799999999,69.41999799999999,12.38,12.59,13.59,12.27,50.0,37.92857142857143,194.2999,0.0,61.8,27.75712857142857,680.0,90.0,100.0,97.14285714285714,190.65,0.0,59.4,27.235714285714284,546.6,42.4,100.0,78.08571428571426,32.23842857142857,39.780857142857144,2.7599,0.9951571428571429,66.6615,0.0,31.5313,9.523071428571429,206.1815,4.52,50.0,29.4545,12.6901,0.034,8.2779,1.8128714285714287,381.6083,30.7048,69.3408,54.51547142857143,411.1576,39.1566,70.7919,58.7368,3.4423,0.0,1.1357,0.4917571428571429,2.1713,0.0,0.8879,0.3101857142857143,398.1526,22.64,77.8366,56.878942857142846,2171099787.0,17271.0,2000000000.0,310157112.42857146,-2.1879,-0.74,0.041,-0.3125571428571429,0.0778,0.0,0.0778,0.011114285714285714,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,64.28571428571429,269.4,19.5,65.8,38.485714285714295,87.0,0.0,30.6,12.428571428571427,73.0,1.0,42.0,10.428571428571429,23891077974.0,17271.0,21640863319.0,3413011139.142857,7.0
2017-04-03,UNH,0.007593245279833741,165.58999599999999,164.619995,166.139999,164.25,12.38,12.59,13.59,12.27,78.25,55.6125,516.6,13.4,75.0,64.575,800.0,100.0,100.0,100.0,537.5,12.5,75.0,67.1875,757.4,73.9,100.0,94.675,25.799275,38.20965,4.977275,0.2063,90.3741,0.0,20.4907,11.2967625,247.2599,8.5,47.8204,30.9074875,2.8041,0.034,1.6395,0.3505125,393.499,18.888,63.0397,49.187375,422.913,39.1566,59.5257,52.864125,1.8062,0.0,0.8616,0.225775,0.0128,0.0,0.0128,0.0016,347.346,21.035,56.9892,43.41825,983707.0,17271.0,302792.0,122963.375,1.7609,0.0043,0.2651,0.2201125,3.2122,0.0,0.5274,0.401525,550.0002,50.0,100.0,68.750025,249.9998,0.0,50.0,31.249975,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,37.499975,199.9998,0.0,33.3333,24.999975,411.9,18.9,62.8,51.4875,87.5,0.0,21.1,10.9375,169.0,1.0,42.0,21.125,16143898.0,17271.0,3829214.0,2017987.25,8.0
2017-04-04,AAPL,0.006770999999999999,144.770004,143.25,144.889999,143.169998,11.79,12.71,13.07,11.7,14.019607843137255,19.045098039215688,907.0999,-87.0,84.2,17.786272549019607,5000.0,90.0,100.0,98.0392156862745,867.3998,-87.5,87.5,17.007839215686275,4239.6999,38.8,100.0,83.13137058823528,41.781162745098044,38.753456862745104,1.9090196078431367,1.8238117647058825,187.24099999999999,0.0,20.655,3.6713921568627454,2054.3874,0.0,79.0,40.282105882352944,96.7214,0.0,9.2366,1.8964980392156865,2112.7976,2.3999,78.0,41.42740392156863,2412.4548,16.6814,67.656,47.30303529411764,38.608000000000004,0.0,3.8683,0.7570196078431373,33.448,0.0,3.6791,0.655843137254902,2255.8656,12.050999999999998,67.9995,44.232658823529405,1111456215.0,9843.0,349650349.0,21793259.11764706,0.3319,-0.0122,0.0576,0.006507843137254901,1.0379,0.0,0.1107,0.020350980392156864,2451.6661,0.0,100.0,48.07188431372549,2648.3339,0.0,100.0,51.9281156862745,785.7144,0.0,50.0,15.406164705882352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6535960784313725,0.0,0.0,0.0,0.0,634.7,-87.0,74.8,12.445098039215686,1418.0,0.0,64.9,27.803921568627448,1021.0,1.0,437.0,20.01960784313725,562973867993.0,9843.0,228509570284.0,11038703293.980392,51.0
2017-04-04,ABC,0.00436485192659908,86.93,87.059998,87.989998,86.709999,11.79,12.71,13.07,11.7,56.33333333333332,54.8,164.4,0.0,89.4,54.8,300.0,100.0,100.0,100.0,164.9,0.0,89.9,54.96666666666666,268.6999,71.3999,100.0,89.56663333333331,20.281066666666664,33.4542,3.4784,0.1584,68.9184,0.0,44.7397,22.9728,70.0905,0.0,36.5515,23.3635,0.6143,0.1507,0.2569,0.20476666666666665,123.9789,9.898,57.5145,41.3263,155.4429,45.68600000000001,55.4773,51.8143,0.2154,0.016,0.1566,0.0718,0.0758,0.0082,0.0482,0.02526666666666666,138.7042,41.56,50.8252,46.23473333333333,916329.0,17271.0,833910.0,305443.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,168.0,39.3,89.4,56.0,98.0,0.0,49.0,32.666666666666664,24.0,1.0,12.0,8.0,3967560.0,833910.0,1599399.0,1322520.0,3.0
2017-04-04,ALL,0.0041732784562011896,81.629997,81.470001,81.800003,81.400002,11.79,12.71,13.07,11.7,59.75,-7.35,8.7999,-74.5,56.9999,1.0999875,800.0,100.0,100.0,100.0,15.25,-75.0,56.95,1.90625,687.6999,52.4,100.0,85.9624875,16.8538875,32.812325,1.54365,0.35625,139.9758,0.0,100.0,17.496975,151.9331,0.0,43.2741,18.9916375,3.5448,0.0,1.6395,0.4431,288.2048,1.395,63.0397,36.0256,355.13599999999997,15.8728,56.4665,44.391999999999996,1.7676,0.0,0.8616,0.22095,0.6124,0.0,0.3523,0.07655,299.3716,18.718,56.6507,37.42145,1528369.0,18430.0,424318.0,191046.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.1,-84.7,70.7,2.8875,112.5,0.0,31.9,14.0625,54.0,1.0,17.0,6.75,7639304.0,61204.0,2398632.0,954913.0,8.0
2017-04-04,AMZN,0.021671348289400004,906.830017,891.5,908.5399779999999,890.2800289999999,11.79,12.71,13.07,11.7,33.285714285714285,27.290476190476195,704.5996,-93.8,94.0,33.55236190476191,2090.0,90.0,100.0,99.5238095238095,693.1696,-93.8,93.8999,33.008076190476196,1847.1997,41.0,100.0,87.96189047619045,37.33461428571429,30.775914285714286,1.1687380952380952,0.2944095238095237,439.8428,0.0,100.0,20.94489523809524,663.1216,0.0,57.4903,31.577219047619053,27.7409,0.0,8.0,1.3209952380952381,639.775,0.0,57.5145,30.465476190476192,927.4101,2.0736,62.5867,44.162385714285705,6.3904,0.0,0.9347,0.3043047619047619,2.2041,0.0,0.909,0.10495714285714283,857.3711,0.0,84.4,40.82719523809524,445556915.0,9192.0,349650349.0,21216995.95238095,0.6547,-0.0041,0.0461,0.031176190476190475,0.9393,0.0,0.1006,0.04472857142857143,1133.333,0.0,100.0,53.96823809523809,966.6669999999999,0.0,100.0,46.03176190476191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,587.5,-49.4,85.0,27.97619047619048,101.2,0.0,36.8,4.819047619047619,33.0,1.0,5.0,1.5714285714285714,815408043.0,9192.0,351514664.0,38828954.42857143,21.0
2017-04-04,APH,-0.0005699772014819969,69.900002,70.18,70.459999,69.519997,11.79,12.71,13.07,11.7,26.588235294117645,13.023529411764706,-209.9999,-87.5,19.0,-12.352935294117648,1700.0,100.0,100.0,100.0,-213.37,-87.5,19.4,-12.551176470588233,1254.2999,51.3,100.0,73.78234705882353,39.862429411764715,35.344541176470585,10.732547058823528,0.5693058823529411,182.7303,0.0,54.1855,10.748841176470588,504.5387,0.0,56.5434,29.678747058823525,10.4983,0.0,2.0561,0.6175470588235294,643.4561,1.395,68.3449,37.850358823529405,838.3510000000001,31.1849,62.8074,49.31476470588235,8.2874,0.0,2.0367,0.4874941176470589,6.0196,0.0,1.7479,0.35409411764705884,778.3369,18.718,62.5343,45.78452352941176,96366239.0,20559.0,60569351.0,5668602.294117647,-2.0706,-0.6971,0.7812,-0.1218,7.7973,0.0,0.931,0.4586647058823529,1050.0,0.0,100.0,61.764705882352956,650.0,0.0,100.0,38.235294117647044,99.9999,0.0,33.3333,5.8823470588235285,350.0,0.0,50.0,20.58823529411765,99.9999,0.0,33.3333,5.8823470588235285,350.0,0.0,50.0,20.58823529411765,99.9999,0.0,33.3333,5.8823470588235285,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,17.647064705882357,450.0,0.0,100.0,26.470588235294123,407.5,-21.8,93.9,23.970588235294123,234.5,0.0,39.5,13.794117647058822,88.0,1.0,13.0,5.176470588235294,260754861.0,289539.0,60569351.0,15338521.235294115,17.0
2017-04-04,BA,0.0119854983043448,178.699997,176.880005,178.78999299999998,176.759995,11.79,12.71,13.07,11.7,1.6504854368932043,29.468446601941746,7477.8993,-87.6,87.6,36.30048203883495,20550.0,90.0,100.0,99.75728155339806,7508.9993,-87.5,87.5,36.45145291262136,17251.6988,26.5,100.0,83.74611067961166,50.72864077669903,45.19792475728155,8.889761165048544,4.986567961165049,1769.6723,0.0,51.4109,8.590642233009707,10241.1983,0.0,87.2379,49.71455485436893,1103.537,0.0,50.0,5.35697572815534,9421.3683,0.0,78.8701,45.734797572815545,10585.0434,2.0736,75.5156,51.38370582524272,501.6281,0.0,9.4612,2.4350878640776696,477.7341,0.0,32.7417,2.3190975728155343,10304.419,0.0,89.0,50.02145145631068,92575851758.0,9192.0,16666666666.0,449397338.631068,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10300.0,50.0,50.0,50.0,10300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6111.5,-43.8,79.8,29.667475728155328,7815.9,0.0,75.7,37.94126213592233,9451.0,1.0,136.0,45.87864077669904,1581458412594.0,9192.0,34662135531.0,7676982585.407769,206.0
2017-04-04,CAT,0.01097,94.129997,93.889999,94.779999,93.059998,11.79,12.71,13.07,11.7,24.76923076923077,-9.107692307692307,-202.1,-84.8,54.1,-15.546153846153846,1300.0,100.0,100.0,100.0,-185.2001,-87.5,84.3999,-14.246161538461536,1047.3999,36.9,100.0,80.56922307692307,32.53525384615385,32.235646153846155,1.547784615384615,0.4109,126.6659,0.0,100.0,9.743530769230768,312.9012,0.0,75.0,24.06932307692308,7.1029,0.0,2.5377,0.5463769230769232,410.3447,0.0,63.9689,31.564976923076927,482.4654,2.0736,62.8074,37.11272307692308,3.9407,0.0,1.111,0.3031307692307692,2.4521,0.0,1.0559,0.18862307692307684,445.0637,0.0,62.5343,34.235669230769226,15879431.0,9192.0,12294074.0,1221494.6923076923,1.0972,-0.1027,0.2678,0.0844,0.7133,0.0,0.1657,0.05486923076923077,866.6666,0.0,100.0,66.66666153846154,433.3334,0.0,100.0,33.33333846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,28.20512307692308,200.0,0.0,100.0,15.384615384615385,50.0,-83.2,63.3,3.8461538461538463,286.1,0.0,49.0,22.007692307692302,140.0,1.0,34.0,10.769230769230768,303391837.0,9192.0,97521050.0,23337833.615384616,13.0
2017-04-04,FE,0.004446,31.73,31.49,31.82,31.190001000000002,11.79,12.71,13.07,11.7,72.75,-6.375,-2.5,-6.3,2.5,-0.625,400.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-1.575,373.3,89.2,100.0,93.325,18.4255,39.0747,26.25,0.128175,22.7358,0.0,20.2358,5.68395,103.0468,2.979,41.7342,25.7617,0.5371,0.0,0.2569,0.134275,188.8001,17.6765,58.5045,47.200025,212.5776,46.5978,56.0512,53.1444,0.218,0.0,0.1752,0.0545,0.012,0.0,0.012,0.003,189.4003,41.0758,49.8316,47.350075,369366.0,17271.0,214724.0,92341.5,0.1405,-0.224,0.1215,0.035125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,81.3,14.7,30.4,20.325,152.5,0.0,56.2,38.125,13.0,1.0,5.0,3.25,2555856.0,61204.0,1000089.0,638964.0,4.0
2017-04-04,GOOG,0.00499185079252995,834.570007,831.3599849999999,835.179993,829.036011,11.79,12.71,13.07,11.7,0.6529745042492917,6.626912181303116,4716.9987,-93.8,94.1,6.681301274787535,70110.0,90.0,100.0,99.30594900849856,4812.8489,-93.8,94.1,6.817066430594901,53359.1963,24.0999,100.0,75.57959815864022,49.17032521246458,45.2542604815864,4.178654390934844,3.7026750708215297,3459.9122,0.0,32.7652,4.900725495750708,35481.1509,0.0,92.0,50.25658767705382,3064.5,0.0,73.8,4.340651558073653,31983.2927,0.0,88.2,45.30211430594901,36375.3005,4.0632,75.5156,51.52308852691218,1145.7151,0.0,15.1252,1.6228259206798867,1066.7409,0.0,18.849,1.510964447592068,34962.3432,0.0,90.0,49.521732577903684,1169554883569.0,5094.0,100000000000.0,1656593319.502833,4.9651,-0.0037,0.0223,0.00703271954674221,20.4571,0.0,0.0964,0.02897606232294617,32812.1292,0.0,100.0,46.47610368271955,37787.8708,0.0,100.0,53.52389631728045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3014.2827,0.0,14.2857,4.26952223796034,1971.4266,0.0,14.2857,2.79238895184136,8819.6,-91.7,83.3,12.492351274787536,26351.3,0.0,72.89999999999998,37.324787535410756,87944.0,1.0,550.0,124.56657223796034,62129696401610.0,37157.0,2003880270961.0,88002402835.14163,706.0
2017-04-04,GT,-0.007674815235929609,34.599998,35.18,35.439999,34.509997999999996,11.79,12.71,13.07,11.7,57.0,-22.23333333333333,-114.5001,-87.4,47.6999,-38.1667,300.0,100.0,100.0,100.0,-115.0,-87.5,47.5,-38.33333333333332,221.4,59.5,99.9,73.8,18.566666666666666,15.2032,33.33333333333333,0.2813,54.1855,0.0,54.1855,18.061833333333333,53.5101,0.0,28.6901,17.8367,1.8884,0.0,1.6395,0.6294666666666666,72.9482,1.4456,41.4409,24.31606666666666,108.1915,32.426,39.1566,36.06383333333333,0.8837,0.0,0.8616,0.2945666666666666,0.0175,0.0,0.0175,0.005833333333333333,89.2565,21.035,34.9864,29.752166666666664,471013.0,76195.0,302792.0,157004.3333333333,1.1206,-0.195,0.9238,0.3735333333333333,0.0328,0.0,0.0328,0.010933333333333331,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-66.7,-73.2,47.9,-22.23333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,471013.0,76195.0,302792.0,157004.3333333333,3.0
2017-04-04,L,0.00514,47.09,46.689999,47.099998,46.639998999999996,11.79,12.71,13.07,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-04,MCO,0.00385581072065477,111.379997,111.519997,111.75,110.82,11.79,12.71,13.07,11.7,34.5,-47.2,-6.9,-6.9,0.0,-3.45,200.0,100.0,100.0,100.0,-6.9,-6.9,0.0,-3.45,167.1,67.1,100.0,83.55,8.29295,58.4674,3.645,0.08435,36.3375,0.0,36.3375,18.16875,35.4122,0.0,35.4122,17.7061,0.5333,0.1507,0.3826,0.26665,76.4422,19.8758,56.5664,38.2211,80.9786,25.5013,55.4773,40.4893,0.0831,0.016,0.0671,0.04155,0.0685,0.0046,0.0639,0.03425,84.2648,27.6141,56.6507,42.1324,133390.0,65148.0,68242.0,66695.0,-1.105,-0.754,-0.35100000000000003,-0.5525,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-1.7,-6.9,5.2,-0.85,43.3,0.0,43.3,21.65,14.0,1.0,13.0,7.0,1567825.0,68242.0,1499583.0,783912.5,2.0
2017-04-04,MTD,0.00066961080564476,476.57000700000003,477.89999400000005,480.64999400000005,475.51998899999995,11.79,12.71,13.07,11.7,0.0,63.1,183.4,91.7,91.7,91.7,200.0,100.0,100.0,100.0,183.4,91.7,91.7,91.7,200.0,100.0,100.0,100.0,6.5063,5.1176,0.0,0.0,0.0,0.0,0.0,0.0,13.3316,6.6658,6.6658,6.6658,0.0,0.0,0.0,0.0,10.2352,5.1176,5.1176,5.1176,46.8718,23.4359,23.4359,23.4359,0.159,0.0795,0.0795,0.0795,0.1594,0.0797,0.0797,0.0797,47.696999999999996,23.8485,23.8485,23.8485,134354.0,67177.0,67177.0,67177.0,0.5236,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,122.5,60.9,61.6,61.25,5.6,2.5,3.1,2.8,5.0,2.0,3.0,2.5,3502787.0,1717805.0,1784982.0,1751393.5,2.0
2017-04-04,NFX,0.021178,37.139998999999996,36.830002,37.150002,36.32,11.79,12.71,13.07,11.7,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.6143,49.3392,0.0,0.1588,0.0,0.0,0.0,0.0,31.9299,31.9299,31.9299,31.9299,0.034,0.034,0.034,0.034,63.0397,63.0397,63.0397,63.0397,56.4665,56.4665,56.4665,56.4665,0.0,0.0,0.0,0.0,0.008,0.008,0.008,0.008,47.9332,47.9332,47.9332,47.9332,66112.0,66112.0,66112.0,66112.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,26.6,26.6,26.6,26.6,10.0,10.0,10.0,10.0,62213281.0,62213281.0,62213281.0,62213281.0,1.0
2017-04-04,NVDA,-0.0326886357313609,100.779999,103.400002,104.41999799999999,100.339996,11.79,12.71,13.07,11.7,0.0,28.89347826086956,1308.9,-91.7,91.6,28.45434782608696,4530.0,90.0,100.0,98.4782608695652,1273.4497,-91.7,91.7,27.683689130434786,3635.9999,37.2,100.0,79.04347608695652,41.55330434782609,47.98854565217391,4.686243478260869,1.8530434782608696,224.5255,0.0,24.0411,4.880989130434783,1839.7156,0.0,59.835,39.99381739130435,110.6718,0.0,11.5566,2.405908695652174,2127.7167,0.0,78.0586,46.25471086956522,2347.228,2.0736,75.5156,51.02669565217391,20.425,0.0,1.4980000000000002,0.4440217391304349,16.3946,0.0,1.1153,0.3564043478260869,2336.0981,1.9663,73.4264,50.78474130434783,50817970088.0,9192.0,16666666666.0,1104738480.173913,-1.1073,-0.0449,0.0526,-0.024071739130434783,8.0427,0.0,0.2911,0.17484130434782608,2196.1893,0.0,100.0,47.74324565217391,2403.8107,0.0,100.0,52.25675434782609,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,28.5714,16.459610869565218,435.7139,0.0,25.0,9.472041304347826,1011.2,-81.7,74.9,21.98260869565217,1234.5,0.0,49.6,26.83695652173913,575.0,1.0,41.0,12.5,665229231635.0,9192.0,35851078926.0,14461505035.543478,46.0
2017-04-04,PFE,0.004389,34.34,34.18,34.5,34.049999,11.79,12.71,13.07,11.7,15.33333333333333,-7.0,-205.5,-87.4,7.9,-22.83333333333333,880.0,90.0,100.0,97.77777777777777,-213.9,-87.5,0.0,-23.766666666666666,780.7999,67.6,100.0,86.75554444444445,7.597044444444445,22.45628888888889,0.5985222222222222,0.7083,18.5357,0.0,14.0049,2.0595222222222223,137.1601,0.0,58.21,15.240011111111109,7.0397,0.0,3.691,0.7821888888888889,257.6157,0.3973,57.2837,28.62396666666666,275.3374,2.0736,57.0678,30.59304444444444,1.9887,0.0,0.8616,0.22096666666666664,0.541,0.0,0.444,0.06011111111111112,238.7586,0.0851,57.0725,26.52873333333333,11606222.0,9192.0,8851124.0,1289580.2222222222,-0.2412,-0.0878,0.0209,-0.0268,0.4324,0.0219,0.1084,0.04804444444444445,233.3333,0.0,50.0,25.925922222222226,666.6667,50.0,100.0,74.07407777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,11.111111111111114,33.3333,0.0,33.3333,3.7037,-73.5,-75.1,38.2,-8.166666666666666,152.8,0.0,57.2,16.977777777777774,23.0,1.0,6.0,2.5555555555555562,32720081.0,9192.0,11246504.0,3635564.5555555564,9.0
2017-04-04,TROW,0.0123783670442328,68.260002,67.860001,68.290001,67.690002,11.79,12.71,13.07,11.7,92.25,10.125,86.3,-29.8,75.0,21.575,400.0,100.0,100.0,100.0,94.95,-30.0,75.0,23.7375,307.3998,47.6999,88.8,76.84995,25.2808,23.0097,2.25,0.678475,56.506,2.673,35.8468,14.1265,134.262,30.4695,37.8455,33.5655,2.3871,0.034,1.0453,0.596775,110.3501,12.3288,63.0397,27.587525,226.7383,54.2796,59.5257,56.684575,0.0562,0.0,0.0428,0.01405,0.0228,0.0,0.0194,0.0057,201.8225,48.2868,51.4778,50.455625,176167.0,17271.0,66112.0,44041.75,-0.973,-0.29,-0.103,-0.24325,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,87.2,12.7,30.9,21.8,168.6,1.9,62.4,42.15,11.0,2.0,4.0,2.75,1310128.0,231995.0,455247.0,327532.0,4.0
2017-04-04,TSS,0.00189721119137198,52.650002,52.709998999999996,53.02,52.310001,11.79,12.71,13.07,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-04,UAL,-0.00749009306133153,69.760002,70.760002,71.08000200000001,69.58000200000001,11.79,12.71,13.07,11.7,50.0,22.65,53.2,9.4,43.8,26.6,200.0,100.0,100.0,100.0,53.2,9.4,43.8,26.6,180.5,80.5,100.0,90.25,16.1834,52.21035,12.645,0.48325,41.6232,20.5502,21.073,20.8116,39.4575,9.8317,29.6258,19.72875,0.929,0.2569,0.6721,0.4645,114.7982,57.2837,57.5145,57.3991,109.7951,54.2796,55.5155,54.89755,0.0794,0.0366,0.0428,0.0397,0.0521,0.0241,0.028,0.02605,103.2524,46.1799,57.0725,51.6262,8868395.0,17271.0,8851124.0,4434197.5,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,-18.8,-43.1,24.3,-9.4,59.5,19.0,40.5,29.75,14.0,3.0,11.0,7.0,69301295.0,26599047.0,42702248.0,34650647.5,2.0
2017-04-04,UNH,-0.000663169972362931,164.970001,165.869995,166.449997,164.78999299999998,11.79,12.71,13.07,11.7,63.5,56.55,299.8,74.8,75.0,74.95,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,350.6,50.6,100.0,87.65,43.943675,33.336825,9.1125,0.26215,22.3246,0.0,11.1623,5.58115,94.4173,8.5,34.3735,23.604325,1.7338,0.0,1.6395,0.43345,185.0432,36.6385,58.5045,46.2608,189.5092,39.1566,56.0512,47.3773,0.9890000000000001,0.0,0.8616,0.24725,0.0,0.0,0.0,0.0,143.5361,22.235,45.3816,35.884025,546757.0,76167.0,302792.0,136689.25,0.8231,0.0278,0.2651,0.205775,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,213.6,44.2,74.9,53.4,51.8,0.0,18.8,12.95,13.0,1.0,5.0,3.25,1033139.0,83899.0,546241.0,258284.75,4.0
2017-04-05,AAPL,0.00048499999999999997,144.020004,144.220001,145.46000700000002,143.809998,12.89,11.89,12.89,10.9,19.603448275862068,24.24310344827586,1475.9998,-31.2,91.8,25.448272413793106,5690.0,90.0,100.0,98.10344827586208,1514.2994,-31.3,91.7,26.108610344827586,4422.6997,37.2,100.0,76.25344310344826,36.28129655172413,43.92532413793104,2.121843103448276,1.0099275862068962,205.0283,0.0,17.0392,3.5349706896551725,2438.6727,0.0,65.1486,42.046081034482754,114.6598,0.0,14.1104,1.976893103448276,2676.4309999999996,0.6,87.3,46.14536206896552,3025.9404,2.0736,75.5156,52.17138620689654,25.9828,0.0,2.2213,0.4479793103448276,19.8767,0.0,2.1403,0.34270172413793104,2695.2258,0.0,73.4264,46.4694103448276,75186363197.0,9192.0,16666666666.0,1296316606.8448277,0.6271,-0.0388,0.0576,0.01081206896551724,1.8384,0.0,0.1278,0.031696551724137934,3372.1432,0.0,100.0,58.1404,2427.8568,0.0,100.0,41.8596,850.0007,0.0,50.0,14.655184482758619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.2988551724137927,33.3334,0.0,16.6667,0.5747137931034483,1022.7,-45.8,59.4,17.632758620689657,1647.1,0.0,69.5,28.398275862068964,883.0,1.0,63.0,15.224137931034484,313252384914.0,9192.0,51777035199.0,5400903188.172414,58.0
2017-04-05,ABC,-0.00205855439024361,87.18,87.440002,88.260002,86.989998,12.89,11.89,12.89,10.9,74.42857142857143,26.3,117.8999,0.0,82.6999,16.842842857142855,700.0,100.0,100.0,100.0,96.9,0.0,87.5,13.842857142857143,524.4998,47.6999,100.0,74.92854285714284,22.435985714285717,37.46675714285714,5.374485714285713,0.14887142857142854,41.5746,0.0,24.1787,5.939228571428571,224.6564,0.0,57.0,32.09377142857143,3.3636,0.0,1.6395,0.4805142857142857,304.2778,23.7621,63.0397,43.46825714285714,345.8467,38.2192,62.5867,49.406671428571435,1.1367,0.0,0.8616,0.16238571428571427,0.2514,0.0,0.2431,0.03591428571428572,260.0172,18.718,50.8774,37.145314285714285,1390701.0,61204.0,424318.0,198671.57142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,274.9,10.2,82.7,39.27142857142857,195.6,0.0,49.0,27.942857142857147,62.0,1.0,16.0,8.857142857142858,8475053.0,384784.0,2094655.0,1210721.8571428573,7.0
2017-04-05,ALL,-0.0044004523750262895,81.41999799999999,81.809998,82.16999799999999,81.290001,12.89,11.89,12.89,10.9,55.2,20.24,-26.6,-87.0,75.0,-5.32,500.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-2.5,408.3,55.2,99.4,81.66,22.95724,37.34248,9.169839999999999,0.37774,156.5901,0.0,100.0,31.31802,113.2076,14.1078,30.7254,22.64152,2.7037,0.087,1.6395,0.54074,202.3872,20.7939,59.0875,40.47744,229.7298,15.8728,59.5257,45.94596,1.1427,0.0,0.8616,0.22854000000000002,0.2555,0.0,0.2555,0.0511,194.7724,19.5192,52.8209,38.95448,946501.0,26672.0,375641.0,189300.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.9,-87.0,53.4,12.38,96.9,0.0,33.1,19.38,62.0,1.0,21.0,12.4,10323394.0,26672.0,3667430.0,2064678.8,5.0
2017-04-05,AMZN,0.0032717561945254697,909.2800289999999,910.820007,923.7199710000001,905.6199949999999,12.89,11.89,12.89,10.9,38.32,5.972,160.2,-75.0,75.0,6.4079999999999995,2500.0,100.0,100.0,100.0,148.72,-75.0,75.0,5.9488,2242.8999,38.0,100.0,89.71599599999999,29.88788,37.202408,2.3818080000000004,0.662864,210.7226,0.0,100.0,8.428904,818.977,0.0,57.4903,32.75908,23.454,0.0,4.3764,0.93816,1153.8495,6.3,63.1119,46.15398,1250.6543,2.0736,62.6549,50.026171999999995,6.9043,0.0,0.9611,0.276172,3.5554,0.0,0.7802,0.142216,1066.9526,1.4273,57.0725,42.678104,787684446.0,9192.0,349650349.0,31507377.84,1.1035,-0.0334,0.0902,0.04414,1.8829,0.0,0.1006,0.075316,1039.9995,0.0,100.0,41.59998,1460.0005,0.0,100.0,58.40002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,659.9995,0.0,40.0,26.39998,0.0,0.0,0.0,0.0,336.0,-50.2,53.2,13.44,546.9,0.0,39.8,21.875999999999998,203.0,1.0,17.0,8.12,5748423225.0,9192.0,739716081.0,229936929.0,25.0
2017-04-05,APH,-0.008981993284602141,69.57,70.139999,70.32,69.519997,12.89,11.89,12.89,10.9,45.41666666666666,13.633333333333333,175.2001,-87.5,75.0,14.600008333333333,1200.0,100.0,100.0,100.0,192.1001,-87.5,75.0,16.008341666666666,877.5998,40.6,100.0,73.13331666666664,29.62938333333333,34.900166666666664,0.5866583333333332,1.9522833333333327,33.431999999999995,0.0,18.1642,2.786,283.032,2.0,50.0,23.586,25.2505,0.0,11.0,2.104208333333333,453.0046,6.956,57.5145,37.75038333333333,501.7579,17.5463,56.4665,41.81315833333333,2.6918,0.0,0.8616,0.22431666666666664,0.7346,0.0,0.2415,0.06121666666666666,451.3103,18.0866,56.6507,37.60919166666665,6309126.0,17271.0,4551454.0,525760.5,2.4995,-0.6971,0.7812,0.20829166666666665,4.8167,0.0,0.931,0.40139166666666654,700.0,0.0,100.0,58.33333333333332,500.0,0.0,100.0,41.66666666666666,133.3332,0.0,33.3333,11.1111,50.0,0.0,50.0,4.166666666666666,133.3332,0.0,33.3333,11.1111,50.0,0.0,50.0,4.166666666666666,133.3332,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,416.6668,0.0,100.0,34.72223333333333,400.0,0.0,100.0,33.33333333333333,270.5,-26.3,57.5,22.54166666666666,137.5,0.0,46.3,11.45833333333333,42.0,1.0,14.0,3.5,47100317.0,53582.0,35717965.0,3925026.416666666,12.0
2017-04-05,BA,-0.00804470391061451,177.080002,179.0,180.179993,176.889999,12.89,11.89,12.89,10.9,1.0081632653061223,17.561836734693877,11336.598,-91.7,93.8,23.13591428571429,48880.0,90.0,100.0,99.75510204081631,11318.249,-93.8,93.8,23.09846734693877,40730.6986,25.0,100.0,83.12387469387754,44.09737530612246,42.250808163265305,6.815381224489796,4.896165102040817,3401.0803,0.0,47.9023,6.940980204081633,21730.7887,0.0,83.2,44.348548367346936,2506.9985,0.0,63.0,5.116323469387755,21151.2066,0.0,82.0,43.16572775510204,23038.0924,0.0,75.5156,47.01651510204083,1189.0498,0.0,13.5638,2.42663224489796,1271.5568,0.0,37.5238,2.5950138775510205,22031.8484,0.0,76.7,44.962955918367356,189398208231.0,6121.0,16666666666.0,386526955.5734693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24500.0,50.0,50.0,50.0,24500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10581.4,-91.7,76.3,21.594693877551023,17803.8,0.0,68.10000000000001,36.334285714285706,37233.0,1.0,252.0,75.98571428571428,11046839806778.0,9192.0,72678944754.0,22544571034.240814,490.0
2017-04-05,CAT,-0.005268,94.239998,94.91999799999999,96.730003,93.959999,12.89,11.89,12.89,10.9,33.24,9.14,69.7999,-36.4,81.3999,2.7919959999999997,2490.0,90.0,100.0,99.6,39.25,-37.5,81.3,1.57,2049.0999,40.0,100.0,81.963996,26.04192,40.373188,2.63278,0.7446,118.2229,0.0,24.7994,4.728916000000001,820.0026,0.0,85.0,32.800104,22.5807,0.0,4.9587,0.903228,1126.0749,0.0,77.5866,45.042996,1316.0625,2.0736,75.5156,52.6425,7.1368,0.0,1.111,0.285472,4.4867,0.0,1.0559,0.17946800000000002,1174.4593,1.3,73.4264,46.978372,16689539315.0,9192.0,16666666666.0,667581572.6,2.0624,-0.1473,0.7805,0.082496,1.6505,0.0,0.1657,0.06602000000000001,1033.3332,0.0,100.0,41.333328,1466.6668,0.0,100.0,58.666672,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1033.3332,0.0,100.0,41.333328,750.0,0.0,100.0,30.0,208.8,-21.6,84.5,8.352,294.2,0.0,44.0,11.767999999999999,103.0,1.0,12.0,4.12,150346997740.0,9192.0,16679047105.0,6013879909.6,25.0
2017-04-05,FE,0.0009480000000000001,31.780001000000002,31.629998999999998,31.860001,31.549999,12.89,11.89,12.89,10.9,65.5,7.875,17.7,-15.4,33.1,4.425,390.0,90.0,100.0,97.5,33.0,0.0,33.0,8.25,335.7999,56.3999,100.0,83.949975,32.524975,34.799075,3.46275,0.690275,20.2358,0.0,20.2358,5.05895,114.4142,11.34,50.0,28.60355,4.6376,0.2569,1.6395,1.1594,185.6319,41.4409,57.5145,46.407975,178.2601,39.1566,54.2796,44.565025,2.126,0.0428,0.8616,0.5315,0.3767,0.0,0.3573,0.094175,143.3098,21.035,50.8252,35.82745,54823397.0,17271.0,54200542.0,13705849.25,0.3425,-0.022,0.1215,0.085625,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,74.6,5.6,36.9,18.65,179.2,42.3,49.8,44.8,55.0,6.0,34.0,13.75,37560261882.0,1017360.0,37556301426.0,9390065470.5,4.0
2017-04-05,GOOG,-0.0037222606106178703,831.409973,835.51001,842.4500119999999,830.719971,12.89,11.89,12.89,10.9,2.1811175337186897,13.409055876685937,7016.8993,-93.8,93.8,13.52003718689788,51430.0,90.0,100.0,99.09441233140656,6665.5191,-95.1,93.8,12.843004046242775,40352.6979,24.0999,100.0,77.75086300578035,48.61350789980733,45.00550674373797,3.8705533718689775,3.7993348747591518,2316.8445,0.0,46.0,4.464054913294798,25619.6334,0.0,94.0,49.36345549132948,2046.5009,0.0,36.0,3.9431616570327552,23150.0467,0.0,99.0,44.605099614643535,25820.6851,0.0,75.5156,49.75083834296724,741.2298,0.0,10.2321,1.4281884393063584,650.7481,0.0,21.0,1.2538499036608863,24820.0558,0.0,85.5,47.822843545279376,1126614281284.0,5265.0,100000000000.0,2170740426.366089,4.4014,-0.0127,0.0223,0.008480539499036608,18.1383,0.0,0.0964,0.034948554913294794,23303.5579,0.0,100.0,44.900882273603074,28596.4421,0.0,100.0,55.099117726396926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2685.7116,0.0,14.2857,5.1747815028901725,1728.5697,0.0,14.2857,3.330577456647399,7649.7,-92.3,81.6,14.7393063583815,18870.5,0.0,68.30000000000001,36.359344894026975,103376.0,1.0,1084.0,199.1830443159923,80810872370538.0,9192.0,2620562298519.0,155704956397.95374,519.0
2017-04-05,GT,0.0017187338871385,34.900002,34.91,35.52,34.709998999999996,12.89,11.89,12.89,10.9,33.33333333333333,-20.733333333333327,10.3,-74.8,75.0,3.433333333333333,300.0,100.0,100.0,100.0,9.6299,-75.0,75.0,3.209966666666667,239.3999,62.0,96.0,79.79996666666666,49.218999999999994,30.2666,3.0,0.12996666666666665,6.561,0.0,6.561,2.187,149.0985,31.8118,67.2867,49.6995,0.9541,0.0,0.9201,0.3180333333333333,128.9499,11.49,63.0397,42.9833,155.08100000000002,31.3055,67.309,51.69366666666666,1.0055,0.0,0.6566,0.3351666666666666,0.2915,0.0,0.2009,0.09716666666666664,131.0461,22.1481,57.8348,43.68203333333332,85569805.0,66112.0,85324232.0,28523268.33333333,0.6296,-0.6859999999999999,0.9238,0.20986666666666665,0.0328,0.0,0.0328,0.010933333333333331,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-85.4,-57.9,-2.5,-28.46666666666666,33.6,0.0,33.6,11.2,12.0,1.0,10.0,4.0,86755911.0,179461.0,85324232.0,28918637.0,3.0
2017-04-05,L,0.000213,47.0,46.93,47.459998999999996,46.77,12.89,11.89,12.89,10.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-05,MCO,0.00866459156760846,113.07,111.949997,114.07,111.5,12.89,11.89,12.89,10.9,59.0,-6.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,4.5,47.5946,0.0,0.0555,9.0,9.0,9.0,9.0,24.4607,24.4607,24.4607,24.4607,0.0314,0.0314,0.0314,0.0314,54.2858,54.2858,54.2858,54.2858,52.4072,52.4072,52.4072,52.4072,0.0631,0.0631,0.0631,0.0631,0.0,0.0,0.0,0.0,43.9314,43.9314,43.9314,43.9314,10979.0,10979.0,10979.0,10979.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,4.1,4.1,4.1,4.1,41.2,41.2,41.2,41.2,14.0,14.0,14.0,14.0,1510562.0,1510562.0,1510562.0,1510562.0,1.0
2017-04-05,MTD,-0.00171470661679818,476.880005,478.22000099999997,482.959991,476.60000599999995,12.89,11.89,12.89,10.9,90.0,72.5,78.7,78.7,78.7,78.7,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,63.5,63.5,63.5,63.5,1.26,34.6736,0.0,0.0352,57.8297,57.8297,57.8297,57.8297,19.6242,19.6242,19.6242,19.6242,0.0916,0.0916,0.0916,0.0916,38.1475,38.1475,38.1475,38.1475,36.6089,36.6089,36.6089,36.6089,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.805,31.805,31.805,31.805,92026.0,92026.0,92026.0,92026.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,44.4,44.4,44.4,44.4,24.9,24.9,24.9,24.9,3.0,3.0,3.0,3.0,25118698.0,25118698.0,25118698.0,25118698.0,1.0
2017-04-05,NFX,-0.028716000000000002,36.169998,37.610001000000004,37.610001000000004,36.110001000000004,12.89,11.89,12.89,10.9,79.33333333333333,18.633333333333333,40.1,0.0,37.4,13.366666666666665,300.0,100.0,100.0,100.0,37.5,0.0,37.5,12.5,284.7,89.2,99.8,94.9,22.378766666666664,36.9784,1.4349,0.08936666666666665,13.4742,0.0,6.7371,4.4914,106.6817,31.9299,37.3759,35.56056666666665,0.539,0.1507,0.2376,0.17966666666666664,139.0446,25.9118,56.5664,46.3482,167.4211,55.4773,56.4665,55.80703333333332,0.032,0.0,0.016,0.010666666666666666,0.0214,0.0,0.0132,0.007133333333333333,140.1241,41.56,51.0632,46.70803333333333,196408.0,65148.0,66112.0,65469.33333333332,-0.9579,-0.5235,0.0891,-0.3193,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,38.1,0.0,28.0,12.7,25.2,0.0,25.2,8.4,4.0,1.0,2.0,1.3333333333333333,261556.0,65148.0,130296.0,87185.33333333331,3.0
2017-04-05,NVDA,0.0021995701519566,100.029999,100.019997,102.370003,99.5,12.89,11.89,12.89,10.9,8.722222222222221,4.915277777777779,182.7999,-91.0,87.6,2.5388875,7110.0,90.0,100.0,98.75,186.7001,-91.7,87.5,2.593056944444444,5743.0992,32.6,100.0,79.76526666666666,40.65335416666665,39.445366666666665,3.1933305555555562,1.7989388888888889,298.0763,0.0,90.0,4.139948611111112,2952.5555,0.0,81.7906,41.007715277777784,165.7127,0.0,33.0,2.3015652777777778,3121.9191,0.0,77.9395,43.3599875,3631.0671,16.3537,75.5156,50.4314875,43.2818,0.0,4.359,0.6011361111111111,33.1995,0.0,2.0,0.4611041666666666,3453.5204,18.9539,73.4264,47.96556111111111,51063362094.0,10775.0,16666666666.0,709213362.4166666,-0.5196,-0.0449,0.0526,-0.0072166666666666655,7.5344,0.0,0.2911,0.10464444444444446,3551.1894,0.0,100.0,49.322075,3648.8106,0.0,100.0,50.677925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,704.7612,0.0,33.3333,9.78835,396.4282,0.0,25.0,5.505947222222222,576.2,-81.3,55.6,8.00277777777778,1904.6,0.0,49.5,26.452777777777772,865.0,1.0,50.0,12.013888888888891,597282559485.0,10775.0,35945147408.0,8295591103.958333,72.0
2017-04-05,PFE,-0.005535,34.189999,34.330002,34.52,34.150002,12.89,11.89,12.89,10.9,42.54545454545456,15.354545454545455,-22.1,-74.8,43.8,-2.0090909090909093,1080.0,90.0,100.0,98.18181818181816,-37.4,-75.0,43.8,-3.4,1046.8998,75.5,100.0,95.17270909090908,16.799045454545453,38.74034545454546,4.183245454545455,0.1535272727272727,91.6562,0.0,14.8954,8.332381818181817,306.6476,0.0,47.2158,27.877054545454545,5.2394,0.0,2.6867,0.4763090909090909,472.5487,0.0,63.0397,42.95897272727273,497.5476,2.0736,57.0678,45.2316,1.0778,0.0,0.5001,0.09798181818181817,0.6239,0.0,0.444,0.05671818181818181,404.3639,2.1586,57.0704,36.76035454545456,1664778.0,9192.0,549535.0,151343.45454545453,0.2775,-0.0878,0.1232,0.025227272727272727,0.6936,0.0,0.1084,0.06305454545454546,683.3333,33.3333,100.0,62.12120909090908,416.6667,0.0,66.6667,37.8787909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,40.90909090909091,33.3333,0.0,33.3333,3.0303,165.0,-11.6,48.9,15.0,118.6,0.0,25.8,10.78181818181818,44.0,1.0,9.0,4.0,5978603.0,9192.0,1148742.0,543509.3636363636,11.0
2017-04-05,TROW,0.0037845998741454796,68.849998,68.699997,69.650002,68.440002,12.89,11.89,12.89,10.9,80.0,42.4,162.1,12.4,75.0,54.03333333333333,300.0,100.0,100.0,100.0,162.5,12.5,75.0,54.16666666666666,270.1,85.2,99.4,90.03333333333332,37.75503333333332,12.8936,0.0,0.9078333333333332,15.3132,0.0,15.3132,5.1044,77.2828,14.5373,37.8455,25.76093333333333,1.3163,0.0,1.0453,0.4387666666666665,53.0567,15.9967,18.888,17.685566666666666,149.4874,39.1566,56.0512,49.82913333333333,0.9044,0.0,0.8616,0.3014666666666666,0.0182,0.0,0.0182,0.0060666666666666655,109.3829,21.035,44.1745,36.46096666666666,396230.0,17271.0,302792.0,132076.66666666663,-0.135,-0.29,0.445,-0.045,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,80.3,12.4,37.7,26.766666666666666,101.5,11.8,45.3,33.83333333333333,14.0,3.0,6.0,4.666666666666666,1518306.0,342050.0,758039.0,506102.0,3.0
2017-04-05,TSS,-0.000757451225952388,52.720001,52.810001,53.439999,52.52,12.89,11.89,12.89,10.9,84.5,14.0,33.3,-12.5,45.8,16.65,200.0,100.0,100.0,100.0,18.8,-12.5,31.3,9.4,167.0,67.0,100.0,83.5,48.83485,48.65735,0.0,0.07285,34.1268,10.4915,23.6353,17.0634,58.0743,26.8987,31.1756,29.03715,0.1847,0.034,0.1507,0.09235,119.6061,56.5664,63.0397,59.80305,111.9438,55.4773,56.4665,55.9719,0.016,0.0,0.016,0.008,0.0083,0.0,0.0083,0.00415,98.7819,47.9045,50.8774,49.39095,131260.0,65148.0,66112.0,65630.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.9,13.6,16.3,14.95,61.0,30.5,30.5,30.5,23.0,11.0,12.0,11.5,4386238.0,2160063.0,2226175.0,2193119.0,2.0
2017-04-05,UAL,-0.000996710764770925,70.059998,70.230003,71.349998,69.809998,12.89,11.89,12.89,10.9,0.0,-27.266666666666666,-27.6,-31.3,4.2,-9.2,290.0,90.0,100.0,96.66666666666664,-27.6,-31.3,4.2,-9.2,236.5,59.3,100.0,78.83333333333333,33.33333333333333,12.568233333333332,0.0,0.3573666666666666,0.0,0.0,0.0,0.0,65.5475,0.0,50.0,21.84916666666666,1.4266,0.0,1.3701,0.4755333333333332,72.9442,17.8463,30.0,24.31473333333333,93.8442,24.0367,35.8075,31.2814,0.049,0.0,0.0319,0.01633333333333333,0.1212,0.0,0.1022,0.0404,55.6027,0.0,30.7942,18.534233333333333,25274748.0,66597.0,25000000.0,8424916.0,0.5376,-0.0281,0.4588,0.1792,0.772,0.0,0.6313,0.2573333333333333,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,-70.6,-50.0,10.7,-23.53333333333333,15.8,0.0,15.8,5.266666666666667,4.0,1.0,2.0,1.3333333333333333,50274748.0,66597.0,50000000.0,16758249.33333333,3.0
2017-04-05,UNH,-0.00187016173594845,165.369995,165.759995,167.259995,165.220001,12.89,11.89,12.89,10.9,62.375,52.225,526.5,37.2,82.8,65.8125,800.0,100.0,100.0,100.0,570.3,37.5,82.8,71.2875,675.6,58.6,100.0,84.45,25.062075,40.19395,1.1559375,0.1655,61.4572,0.0,20.4907,7.68215,278.8343,0.0558,45.0383,34.8542875,1.3128,0.0,0.4056,0.1641,373.6066,1.4456,59.0875,46.700825,422.05199999999996,32.426,59.5257,52.7565,0.1414,0.0,0.0631,0.017675,0.0355,0.0,0.0175,0.0044375,371.3301,34.9864,52.8209,46.4162625,841401.0,10979.0,214724.0,105175.125,1.5404,-0.0545,0.2651,0.19255,3.2122,0.0,0.5274,0.401525,450.0002,0.0,66.6667,56.250025,349.9998,33.3333,100.0,43.749975,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,24.999975,199.9998,0.0,33.3333,24.999975,395.4,27.3,66.9,49.425,110.3,0.0,17.4,13.7875,54.0,1.0,11.0,6.75,6435722.0,76195.0,1245335.0,804465.25,8.0
2017-04-06,AAPL,-0.0038810000000000003,143.66000400000001,144.28999299999998,144.520004,143.449997,12.39,13.11,13.22,11.7,13.289473684210524,2.860526315789474,-58.0999,-93.8,93.7,-1.5289447368421052,3720.0,90.0,100.0,97.89473684210527,-40.05,-93.8,93.8,-1.0539473684210523,3207.5999,33.6,100.0,84.41052368421053,36.68425,39.57913157894737,2.094215789473684,1.0415105263157896,152.7817,0.0,17.0392,4.0205710526315785,1484.1882,0.0,65.1486,39.05758421052632,67.6308,0.0,11.8774,1.779757894736842,1609.1745,0.0,77.5866,42.34669736842105,1936.4604,2.0736,75.5156,50.95948421052633,19.4808,0.0,2.7653,0.5126526315789474,14.842,0.0,1.3016,0.390578947368421,1787.3753,0.0,87.1,47.036192105263154,34419427260.0,9192.0,16666666666.0,905774401.5789473,0.2184,-0.0388,0.0576,0.005747368421052632,1.0055,0.0,0.1278,0.026460526315789483,2251.1907,0.0,100.0,59.24186052631578,1548.8093,0.0,100.0,40.75813947368421,479.7623,0.0,25.0,12.625323684210525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8771947368421052,33.3334,0.0,16.6667,0.8771947368421052,407.6,-49.2,67.0,10.72631578947368,1203.0,0.0,55.00000000000001,31.657894736842106,4061.0,1.0,898.0,106.86842105263158,1693038000405.0,9192.0,375449870693.0,44553631589.60526,38.0
2017-04-06,ABC,0.0035525784196062103,87.639999,87.260002,87.690002,86.849998,12.39,13.11,13.22,11.7,69.16666666666666,22.83333333333333,-53.6,-74.5,31.3,-8.933333333333334,600.0,100.0,100.0,100.0,-43.7,-75.0,31.3,-7.283333333333332,548.9,80.1,100.0,91.4833333333333,17.237033333333333,39.27035,2.565,0.12876666666666664,64.5927,0.0,44.7397,10.76545,169.1819,19.372,37.6488,28.19698333333333,0.8046,0.0,0.2782,0.1341,283.6973,36.1742,57.5145,47.28288333333333,318.8518,46.5978,59.5257,53.14196666666666,0.2951,0.0,0.1752,0.04918333333333332,0.0146,0.0,0.0146,0.002433333333333333,311.5023,45.3816,56.9892,51.91705,618494.0,17271.0,214724.0,103082.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,161.1,-10.4,74.6,26.85,72.0,0.0,43.1,12.0,26.0,1.0,17.0,4.333333333333333,4746299.0,26672.0,2111926.0,791049.8333333333,6.0
2017-04-06,ALL,-0.00110492330650425,81.440002,81.449997,81.599998,81.050003,12.39,13.11,13.22,11.7,66.36363636363636,29.318181818181817,313.1998,-75.0,74.9,28.47270909090909,1100.0,100.0,100.0,100.0,322.9499,-75.0,75.0,29.359081818181814,906.7,50.6,100.0,82.42727272727272,24.01606363636364,37.14118181818182,2.5317454545454545,0.14335454545454546,80.7534,0.0,17.0822,7.341218181818182,354.67800000000005,14.1078,50.0,32.24345454545454,2.8258,0.0,2.0008,0.25689090909090906,461.1872,3.6433,63.0397,41.926109090909094,562.5062,15.8728,62.5867,51.13692727272727,0.4166,0.0,0.2543,0.03787272727272727,0.5579,0.0,0.2555,0.05071818181818182,456.9659,19.5192,58.2303,41.54235454545454,1884003.0,17271.0,389135.0,171273.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,289.4,-24.2,54.2,26.30909090909091,208.6,0.0,44.5,18.96363636363636,110.0,1.0,25.0,10.0,19584513.0,17271.0,4246889.0,1780410.2727272727,11.0
2017-04-06,AMZN,-0.0154847496014632,898.2800289999999,913.7999880000001,917.1900019999999,894.48999,12.39,13.11,13.22,11.7,30.16,26.195999999999998,603.6,-68.1,87.6,24.144000000000002,2470.0,90.0,100.0,98.8,633.8999,-77.1,87.5,25.355995999999998,2018.5998,33.5,100.0,80.743992,30.766340000000003,43.766884000000005,6.660947999999999,0.326464,393.2195,0.0,100.0,15.728779999999999,775.7098,0.0,57.4903,31.028391999999997,25.8334,0.0,4.1522,1.033336,1054.9394,0.0,65.7353,42.197576,1150.1273,2.0736,61.809,46.005092,8.9695,0.0,1.0702,0.35878000000000004,4.0681,0.0,2.0,0.162724,973.2586,1.2507,81.05,38.930344,1499396609.0,9192.0,349650349.0,59975864.36,0.95,-0.0451,0.0902,0.038,1.6639,0.0,0.1006,0.06655599999999999,1019.9995,0.0,100.0,40.79998,1480.0005,0.0,100.0,59.200019999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,579.9995,0.0,40.0,23.19998,0.0,0.0,0.0,0.0,620.7,-23.8,72.3,24.828000000000003,626.1,0.0,44.5,25.044,416.0,1.0,31.0,16.64,120206843185.0,9192.0,50641906182.0,4808273727.4,25.0
2017-04-06,APH,0.00517912515669328,69.93,69.510002,70.239998,69.349998,12.39,13.11,13.22,11.7,49.0,33.45,147.3,0.0,73.3,36.825,390.0,90.0,100.0,97.5,149.0,0.0,75.0,37.25,281.2,30.1,99.8,70.3,40.0121,20.672575,1.731375,0.03505,18.1642,0.0,18.1642,4.54105,104.2704,0.0,50.0,26.0676,0.2851,0.0,0.2569,0.071275,141.4781,9.8549,57.5145,35.369525,168.3936,30.2425,54.2796,42.0984,0.3263,0.0428,0.1769,0.081575,0.2912,0.0,0.2209,0.0728,130.0627,18.718,49.6984,32.515675,734884.0,17271.0,424318.0,183721.0,-0.1268,-0.6971,0.7812,-0.0317,1.673,0.0,0.931,0.41825,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,150.0,0.0,100.0,37.5,50.7,-40.0,74.0,12.675,81.9,0.0,42.5,20.475,17.0,1.0,12.0,4.25,16814657165.0,17271.0,16811154372.0,4203664291.25,4.0
2017-04-06,BA,0.0046744819179374,177.369995,177.559998,178.220001,177.119995,12.39,13.11,13.22,11.7,2.891891891891892,26.50810810810811,7514.8996,-91.7,93.8,25.388174324324325,29430.0,90.0,100.0,99.42567567567568,7664.3196,-91.7,93.8,25.892971621621623,22972.6983,28.4,100.0,77.61046722972974,46.70099662162162,41.210490202702715,3.9722976351351353,2.855416216216216,1317.7475,0.0,100.0,4.451849662162162,13676.071000000002,0.0,87.0,46.20294256756757,942.6801,0.0,30.6528,3.1847300675675685,12595.016000000001,0.0,78.0586,42.55072972972973,14559.5387,0.0,75.5156,49.18763074324325,361.3779,0.0,7.1252,1.2208712837837838,286.798,0.0,6.2999,0.9689121621621619,13476.9031,0.0,84.62,45.530078040540545,311901081414.0,5622.0,16666666666.0,1053719869.641892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14800.0,50.0,50.0,50.0,14800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7934.3,-91.7,73.9,26.805067567567573,10244.8,0.0,93.3,34.61081081081081,15887.0,1.0,486.0,53.672297297297284,8619049575839.0,9192.0,96502234240.0,29118410729.1858,296.0
2017-04-06,CAT,0.015356999999999999,95.82,94.41999799999999,96.41999799999999,94.260002,12.39,13.11,13.22,11.7,46.5,2.183333333333333,-28.6,-58.3,75.0,-2.3833333333333333,1200.0,100.0,100.0,100.0,-28.6,-58.3,75.0,-2.3833333333333333,1042.0,65.1,100.0,86.83333333333331,22.781375,37.175591666666655,0.4697083333333332,0.1398083333333333,60.8762,0.0,16.7222,5.073016666666667,304.9119,0.0,50.0,25.409325,2.6293,0.0,0.8339,0.21910833333333327,502.6261,0.7078,63.0397,41.88550833333333,558.1638,2.0736,59.5257,46.51365,2.4754,0.0,1.9552,0.20628333333333326,1.4941,0.0,1.4236,0.1245083333333333,519.9398,1.9663,54.8857,43.32831666666666,1306210.0,7052.0,461578.0,108850.83333333331,0.6557,-0.1088,0.2678,0.054641666666666665,1.4131,0.0,0.1657,0.1177583333333333,433.3331,0.0,100.0,36.11109166666665,766.6669,0.0,100.0,63.88890833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,27.77775833333333,200.0,0.0,100.0,16.666666666666664,12.2,-58.3,57.7,1.0166666666666664,170.0,0.0,33.4,14.166666666666664,43.0,1.0,12.0,3.583333333333333,16682481035.0,9192.0,16679508683.0,1390206752.9166665,12.0
2017-04-06,FE,0.007265000000000001,31.76,31.66,31.82,31.6,12.39,13.11,13.22,11.7,81.66666666666664,22.21666666666666,74.7,0.0,74.7,12.45,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,589.0,89.1,100.0,98.16666666666664,26.61768333333333,38.55778333333333,1.35,0.4612833333333332,48.4926,0.0,20.2358,8.0821,144.9087,11.34,41.7342,24.15145,4.2507,0.034,1.6395,0.70845,294.8643,32.3408,63.0397,49.14405,300.9922,39.1566,59.5257,50.165366666666664,1.8425,0.0,0.8616,0.3070833333333333,0.0128,0.0,0.0128,0.002133333333333333,231.6607,22.235,51.0632,38.610116666666656,726618.0,10979.0,302792.0,121103.0,0.4435,-0.16399999999999998,0.1215,0.07391666666666664,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,140.5,5.6,72.1,23.41666666666666,171.6,0.0,44.2,28.6,44.0,1.0,12.0,7.333333333333332,8561786.0,10979.0,2321312.0,1426964.333333333,6.0
2017-04-06,GOOG,-0.00533397629983734,827.880005,832.400024,836.3900150000001,826.460022,12.39,13.11,13.22,11.7,2.2338568935427574,19.468237347294934,9493.0989,-93.8,99.9,16.567362827225132,56510.0,90.0,100.0,98.6212914485166,9319.3488,-93.8,100.0,16.26413403141361,45375.5967,25.6,100.0,79.18952303664922,48.35479301919721,44.172425305410115,3.2482071553228615,3.1578478184991274,2101.0202,0.0,12.9044,3.666701919720768,28163.6878,0.0,91.85,49.15128760907504,2338.0251,0.0,79.11,4.080323036649214,25347.1265,0.0,85.5,44.23582286212915,28601.6483,2.0736,75.5156,49.91561657940663,635.9252,0.0,10.2297,1.1098171029668409,574.2428,0.0,9.549,1.0021689354275742,27447.8797,0.0,92.0,47.90205881326353,1114142636503.0,5618.0,100000000000.0,1944402506.9860387,4.4309,-0.0037,0.0223,0.00773280977312391,18.0943,0.0,0.0964,0.031578184991274,26480.2237,0.0,100.0,46.21330488656196,30819.7763,0.0,100.0,53.78669511343804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2871.4257,0.0,14.2857,5.011214136125656,1542.8556,0.0,14.2857,2.6925926701570684,9401.1,-80.6,83.2,16.40680628272251,21360.0,0.0,106.1,37.277486910994774,139451.0,1.0,916.0,243.36998254799298,106791388387784.0,9192.0,3022623816774.0,186372405563.32285,573.0
2017-04-06,GT,0.00543319973024858,35.209998999999996,34.970001,35.41,34.740002000000004,12.39,13.11,13.22,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-06,L,0.005752,47.299999,46.939999,47.360001000000004,46.799999,12.39,13.11,13.22,11.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-06,MCO,-0.000177081122512912,113.339996,112.91999799999999,113.68,111.989998,12.39,13.11,13.22,11.7,88.5,35.83333333333333,148.4999,-10.4,83.8999,24.74998333333333,600.0,100.0,100.0,100.0,159.6,0.0,84.6,26.6,578.8,86.1,100.0,96.46666666666664,31.6698,35.37088333333333,0.0,0.3576833333333333,263.9611,3.3481,100.0,43.99351666666666,156.0961,6.44,42.5589,26.016016666666665,26.6531,0.034,22.8265,4.4421833333333325,258.0894,19.9591,63.0397,43.0149,307.1233,39.1566,62.5867,51.18721666666666,1.8151,0.0,0.8616,0.3025166666666666,0.2752,0.0,0.2431,0.04586666666666666,211.7545,22.027,47.9332,35.292416666666654,1143250.0,17271.0,389135.0,190541.66666666663,-1.4145,-0.35100000000000003,0.0,-0.23575,1.404,0.0,0.35100000000000003,0.23399999999999999,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,212.8,0.0,83.9,35.466666666666654,156.1,0.0,76.1,26.016666666666666,37.0,1.0,16.0,6.166666666666666,4921449.0,65148.0,1879466.0,820241.5,6.0
2017-04-06,MTD,0.00689151244522201,480.540009,477.39999400000005,481.920013,476.44000199999994,12.39,13.11,13.22,11.7,63.5,23.9,-68.5,-75.1,6.6,-17.125,390.0,90.0,100.0,97.5,-75.0,-75.0,0.0,-18.75,311.9,57.3,98.7,77.975,36.093675,37.70675,0.0,0.237625,9.566,0.0,4.783,2.3915,126.3045,23.5297,47.1204,31.576125,0.6705,0.0185,0.5456,0.167625,176.8155,33.4086,53.9163,44.203875,230.7516,55.649,59.5257,57.6879,0.0268,0.0,0.0134,0.0067,0.0,0.0,0.0,0.0,183.8389,40.7149,48.2868,45.959725,344235.0,26672.0,214724.0,86058.75,1.0997,-0.0367,0.3788,0.274925,0.2955,0.0,0.0985,0.073875,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,111.4,0.0,61.9,27.85,22.3,0.0,22.3,5.575,6.0,1.0,2.0,1.5,897668.0,26672.0,414876.0,224417.0,4.0
2017-04-06,NFX,0.010402,36.790001000000004,36.529999,37.029999,36.400002,12.39,13.11,13.22,11.7,25.0,32.4,135.4,-25.0,63.0,33.85,400.0,100.0,100.0,100.0,188.3,-25.0,75.0,47.075,277.1,45.7,99.5,69.275,30.93865,25.2396,0.0,1.245825,51.6548,0.0,28.1138,12.9137,122.9369,0.0,50.0,30.734225,5.0429,0.0,4.3923,1.260725,134.2705,4.0232,57.5145,33.567625,164.1657,16.6814,66.134,41.041425,0.3694,0.0,0.3212,0.09235,0.217,0.0034,0.1287,0.05425,127.4499,12.3417,49.7992,31.862475,21004499.0,9843.0,20907380.0,5251124.75,0.4338,-0.5235,0.337,0.10845,0.3955,0.0,0.3955,0.098875,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,139.3,-6.7,69.3,34.825,37.8,0.0,24.7,9.45,12.0,1.0,7.0,3.0,16713682855.0,9843.0,16692618065.0,4178420713.75,4.0
2017-04-06,NVDA,0.007781314999627309,100.760002,100.239998,101.25,98.410004,12.39,13.11,13.22,11.7,8.2,25.921999999999997,2309.3997,-74.7,91.7,23.093997,9910.0,90.0,100.0,99.1,2222.0397,-87.5,93.8,22.220397,8289.6998,40.2,100.0,82.896998,40.875840000000004,40.528828999999995,2.5013919999999996,1.7088919999999999,443.3981,0.0,40.5,4.433981,4307.2082,0.0,85.0,43.072082,210.053,0.0,33.0,2.10053,4724.3606,0.0,78.0586,47.243606,4893.3759,2.0736,75.5156,48.933759,43.565,0.0,2.0743,0.43565,32.7438,0.0,2.6412,0.327438,4539.7106,2.1586,80.0,45.397106,17901399724.0,9192.0,16666666666.0,179013997.24,-2.4754,-0.0438,0.0526,-0.024753999999999998,20.1794,0.0,0.2911,0.201794,4845.7113,0.0,100.0,48.457113,5154.2887,0.0,100.0,51.542887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1957.1409,0.0,28.5714,19.571409,1028.5704,0.0,14.2857,10.285703999999999,2926.3,-24.0,71.7,29.263,2968.2,0.0,50.0,29.682,4094.0,1.0,833.0,40.94,1801442157913.0,9192.0,354665224696.0,18014421579.13,100.0
2017-04-06,PFE,-0.001465,34.110001000000004,34.139998999999996,34.349998,34.060001,12.39,13.11,13.22,11.7,37.0,26.01538461538461,336.1,-83.2,75.0,25.85384615384616,1300.0,100.0,100.0,100.0,348.8,-83.3,75.0,26.830769230769228,1104.9997,62.5,100.0,84.99997692307693,25.91543076923077,42.13543846153846,1.4711307692307691,0.3357076923076923,35.6484,0.0,14.8954,2.742184615384616,402.1182,0.0,67.0,30.93216923076923,10.0872,0.087,2.4883,0.7759384615384615,538.7278,24.0787,60.6815,41.4406,633.577,39.1566,59.5257,48.736692307692316,4.7195,0.0037,0.9274,0.3630384615384615,1.0505,0.0,0.8771,0.0808076923076923,527.1994,0.0,59.0316,40.5538,21188425.0,17271.0,13795006.0,1629878.846153846,0.2874,-0.0878,0.0752,0.02210769230769231,1.0015,0.0,0.1851,0.07703846153846154,833.3333,33.3333,100.0,64.10256153846154,466.6667,0.0,66.6667,35.897438461538464,50.0,0.0,25.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,30.76923076923077,83.3333,0.0,33.3333,6.410253846153847,274.7,-19.5,59.9,21.130769230769232,100.1,0.0,21.5,7.7,69.0,1.0,14.0,5.307692307692308,30943989.0,157407.0,13795006.0,2380306.8461538465,13.0
2017-04-06,TROW,0.0031902697678405398,69.33000200000001,68.959999,69.660004,68.519997,12.39,13.11,13.22,11.7,78.5,58.0,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,170.8,85.3,85.5,85.4,22.90095,15.48015,20.25,3.04805,61.7632,15.3132,46.45,30.8816,64.5101,26.6646,37.8455,32.25505,3.4468,1.0453,2.4015,1.7234,38.7797,15.9967,22.783,19.38985,109.9286,54.2796,55.649,54.9643,0.0428,0.0,0.0428,0.0214,0.0194,0.0,0.0194,0.0097,93.8422,43.017,50.8252,46.9211,231995.0,17271.0,214724.0,115997.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,83.2,40.4,42.8,41.6,79.89999999999998,38.7,41.2,39.95,15.0,7.0,8.0,7.5,1283153.0,632941.0,650212.0,641576.5,2.0
2017-04-06,TSS,0.000379022171688392,52.860001000000004,52.77,53.18,52.59,12.39,13.11,13.22,11.7,84.5,-2.45,-25.2,-25.2,0.0,-12.6,200.0,100.0,100.0,100.0,-25.8,-25.8,0.0,-12.9,108.6,47.8,60.8,54.3,24.8374,16.93405,4.4165,0.3131,58.4525,22.0842,36.3683,29.22625,54.2,19.671,34.529,27.1,1.3288,0.4831,0.8457,0.6644,41.0223,14.5111,26.5112,20.51115,113.8053,54.2796,59.5257,56.90265,0.0562,0.0134,0.0428,0.0281,0.0146,0.0,0.0146,0.0073,95.6512,45.9528,49.6984,47.8256,43943.0,17271.0,26672.0,21971.5,-0.3442,-0.2677,-0.0765,-0.1721,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-4.9,-25.4,20.5,-2.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,43943.0,17271.0,26672.0,21971.5,2.0
2017-04-06,UAL,-0.00270813838608108,70.220001,70.160004,70.93,69.559998,12.39,13.11,13.22,11.7,57.0,0.9,1.7,1.7,1.7,1.7,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.4,92.4,92.4,92.4,33.4732,40.8253,0.0,0.1289,0.0,0.0,0.0,0.0,21.0038,21.0038,21.0038,21.0038,0.0099,0.0099,0.0099,0.0099,48.4593,48.4593,48.4593,48.4593,47.1507,47.1507,47.1507,47.1507,0.0637,0.0637,0.0637,0.0637,0.0,0.0,0.0,0.0,40.2907,40.2907,40.2907,40.2907,83899.0,83899.0,83899.0,83899.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.3,22.3,22.3,22.3,19.3,19.3,19.3,19.3,12.0,12.0,12.0,12.0,26682946.0,26682946.0,26682946.0,26682946.0,1.0
2017-04-06,UNH,-0.00296155943719945,165.33999599999999,165.449997,166.020004,164.83999599999999,12.39,13.11,13.22,11.7,82.75,57.975,307.3,74.4,79.0,76.825,400.0,100.0,100.0,100.0,308.4,75.0,79.2,77.1,270.8999,40.6,99.9,67.724975,23.6466,33.903375,1.643625,0.2754,19.5929,0.0,19.5929,4.898225,48.3891,0.0,39.8891,12.097275,2.1288,0.1162,1.6395,0.5322,140.09799999999998,20.5713,57.5145,35.0245,186.6318,39.1566,54.2796,46.65795,1.2548,0.0428,0.8616,0.3137,0.0146,0.0,0.0146,0.00365,174.9968,27.911,49.6984,43.7492,442471.0,17271.0,302792.0,110617.75,-0.2178,-0.374,0.2651,-0.05445,1.2528,0.099,0.5274,0.3132,133.3334,0.0,66.6667,33.33335,266.6666,33.3333,100.0,66.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,266.6666,33.3333,100.0,66.66665,210.5,24.9,79.0,52.625,15.9,0.0,15.9,3.975,15.0,1.0,12.0,3.75,1687806.0,17271.0,1548127.0,421951.5,4.0
2017-04-07,AAPL,-0.000904,143.33999599999999,143.729996,144.179993,143.270004,12.87,13.17,13.43,12.23,18.72413793103448,4.562068965517241,107.3,-89.3,84.5,3.7,2870.0,90.0,100.0,98.96551724137932,165.9998,-89.6,84.3999,5.72413103448276,2316.2998,41.1999,100.0,79.87240689655171,36.0182,37.682068965517246,2.3423,1.4924172413793104,89.1861,0.0,11.2566,3.0753827586206897,1033.2778,0.0,64.5026,35.630268965517246,32.8965,0.0,8.0,1.1343620689655172,1183.8584,0.3973,92.0,40.82270344827585,1293.2565,2.0736,75.5156,44.595051724137925,9.6181,0.0,2.0006,0.3316586206896552,5.7464,0.0,1.0629,0.19815172413793106,1223.1475,0.1486,73.4264,42.1775,16930510145.0,9192.0,16666666666.0,583810694.6551722,0.1217,-0.0388,0.0194,0.004196551724137932,0.5348,0.0,0.1278,0.018441379310344827,1771.4286,33.3333,100.0,61.0837448275862,1128.5714,0.0,66.6667,38.91625517241379,369.0479,0.0,33.3333,12.725789655172413,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5747137931034483,362.1,-74.9,63.1,12.486206896551723,651.4,0.0,58.9,22.46206896551724,509.0,1.0,60.0,17.551724137931032,182805171019.0,9192.0,68488601976.0,6303626586.862068,29.0
2017-04-07,ABC,0.00205549845837627,87.620003,87.57,88.07,87.290001,12.87,13.17,13.43,12.23,60.66666666666666,31.84166666666666,310.0,-6.3,90.6,25.83333333333333,1190.0,90.0,100.0,99.16666666666664,309.8,-6.3,90.6,25.816666666666666,1131.5,60.2,100.0,94.29166666666664,41.216075,33.46363333333333,3.6521,0.9799416666666664,137.493,0.0,44.7397,11.45775,456.6979,19.372,57.0,38.05815833333333,13.8903,0.0,6.0495,1.157525,495.5337,0.0,57.5145,41.294475,569.86,8.9218,62.5867,47.48833333333332,5.8408,0.0,3.8895,0.4867333333333332,2.6951,0.0,2.3668,0.22459166666666666,419.1707,9.0827,49.6984,34.93089166666666,3524766.0,17271.0,1495416.0,293730.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,279.3,-3.8,90.6,23.275,321.4,0.0,54.7,26.78333333333333,621.0,1.0,568.0,51.75,103062420073.0,158993.0,103052989965.0,8588535006.083333,12.0
2017-04-07,ALL,-0.00430185589599485,81.110001,81.360001,81.489998,80.949997,12.87,13.17,13.43,12.23,73.0,28.566666666666666,76.8,0.0,41.3,12.8,600.0,100.0,100.0,100.0,87.5,0.0,75.0,14.58333333333333,529.6,55.0,100.0,88.26666666666667,23.46168333333333,40.02216666666666,8.113166666666666,0.10216666666666664,87.3792,12.2867,22.1517,14.5632,185.3264,14.1078,43.2741,30.88773333333333,0.5626,0.0,0.2569,0.09376666666666664,300.4006,1.1528,63.0397,50.06676666666666,298.0884,15.8728,59.5257,49.6814,0.3265,0.0,0.2543,0.05441666666666666,0.2951,0.0,0.2555,0.04918333333333332,252.4058,19.5192,51.4778,42.06763333333333,616956.0,17271.0,375641.0,102826.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,167.5,6.1,37.1,27.91666666666666,151.5,11.5,30.7,25.25,120.0,2.0,29.0,20.0,20599101.0,131260.0,4423056.0,3433183.5,6.0
2017-04-07,AMZN,-2.22519862901338e-05,894.8800050000001,899.650024,900.090027,889.3099980000001,12.87,13.17,13.43,12.23,23.56521739130435,14.878260869565215,399.5,-75.0,87.5,17.3695652173913,2270.0,90.0,100.0,98.69565217391305,413.2499,-75.0,87.5,17.967386956521736,1929.5998,46.5,100.0,83.89564347826088,25.23540434782609,35.48807826086956,0.8716,0.5457913043478261,167.1546,0.0,100.0,7.2675913043478255,562.2796,0.0,49.9615,24.446939130434785,28.6938,0.0,8.0,1.2475565217391305,867.056,0.0,78.0586,37.698086956521735,1051.2463,2.0736,75.5156,45.706360869565216,7.513999999999999,0.0,0.9611,0.32669565217391305,4.0026,0.0,0.8096,0.17402608695652172,896.2356,0.0,73.4264,38.9667652173913,50421436458.0,9192.0,16666666666.0,2192236367.73913,0.1528,-0.268,0.0902,0.006643478260869566,0.8686,0.0,0.1006,0.03776521739130435,886.6664,0.0,100.0,38.55071304347826,1413.3336,0.0,100.0,61.44928695652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,279.9998,0.0,40.0,12.173904347826088,100.0,0.0,100.0,4.3478260869565215,214.2,-46.5,76.3,9.313043478260868,455.7,0.0,78.2,19.813043478260862,178.0,1.0,34.0,7.7391304347826075,89800196092.0,9192.0,18134272033.0,3904356351.8260865,23.0
2017-04-07,APH,0.000858694681893812,69.769997,69.870003,70.139999,69.699997,12.87,13.17,13.43,12.23,28.5,64.45,63.6,0.0,63.6,31.8,200.0,100.0,100.0,100.0,43.75,0.0,43.75,21.875,188.9,89.1,99.8,94.45,29.980999999999998,43.05085,45.0,0.25005,72.9,0.0,72.9,36.45,51.5027,12.0312,39.4715,25.75135,0.5389,0.1773,0.3616,0.26945,92.9145,37.8099,55.1046,46.45725,89.8055,34.1565,55.649,44.90275,0.013,0.0,0.013,0.0065,0.0126,0.0,0.0126,0.0063,81.2158,34.7829,46.4329,40.6079,683930.0,214724.0,469206.0,341965.0,0.9772,0.196,0.7812,0.4886,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,84.8,39.7,45.1,42.4,62.5,26.20000000000001,36.3,31.25,6.0,2.0,4.0,3.0,68510640.0,231995.0,68278645.0,34255320.0,2.0
2017-04-07,BA,0.0034194798106368398,178.850006,178.389999,179.08999599999999,177.259995,12.87,13.17,13.43,12.23,3.594871794871795,18.24871794871795,3619.8998,-91.6,87.6,18.56358871794872,19340.0,90.0,100.0,99.1794871794872,3902.9992,-91.7,87.5,20.015380512820517,15498.7984,30.7,100.0,79.48101743589741,43.64332051282051,40.13485897435898,4.671302564102564,4.241736923076924,985.1061,0.0,27.918000000000006,5.051826153846154,8496.465,0.0,77.34,43.57161538461536,851.987,0.0,48.0474,4.369164102564104,7874.3698,0.0,75.4556,40.38138358974359,9226.1479,2.0736,75.5156,47.313578974358975,341.0299,0.0,12.675,1.748871282051282,291.1953,0.0,11.6668,1.4933092307692308,8685.2941,0.0,73.4264,44.539969743589744,104444019199.0,5622.0,16666666666.0,535610354.8666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9750.0,50.0,50.0,50.0,9750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.9,-36.8,84.2,20.589230769230767,5774.5,0.0,82.19999999999997,29.61282051282052,10832.0,1.0,491.0,55.548717948717936,5296779764488.0,9192.0,98631755816.0,27162973151.220512,195.0
2017-04-07,CAT,0.004589,95.519997,95.870003,96.620003,95.41999799999999,12.87,13.17,13.43,12.23,14.272727272727273,2.9,24.0,-74.8,57.8,2.1818181818181817,1100.0,100.0,100.0,100.0,23.8,-75.0,57.8,2.163636363636364,780.0,50.6,100.0,70.9090909090909,29.973081818181814,41.62677272727272,9.8468,0.07924545454545454,109.6222,0.0,72.9,9.965654545454543,240.3325,0.0,71.0,21.848409090909087,71.0055,0.0,19.9815,6.4550454545454565,410.7114,17.3615,60.8523,37.3374,491.4202,19.7315,56.4665,44.67456363636365,29.8517,0.0,6.1299,2.7137909090909087,5.9562,0.0,5.0,0.5414727272727273,445.8835,2.4,50.0,40.53486363636364,2198403.0,10775.0,1059490.0,199854.81818181818,-0.9376,-0.1734,0.0887,-0.08523636363636364,0.3314,0.0,0.1657,0.03012727272727273,66.6666,0.0,33.3333,6.0606,1033.3334,66.6667,100.0,93.9394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.0606,800.0,0.0,100.0,72.72727272727272,-68.8,-33.5,37.1,-6.254545454545455,304.0,0.0,42.7,27.63636363636364,109.0,1.0,19.0,9.909090909090908,1375852060.0,66112.0,229093225.0,125077460.0,11.0
2017-04-07,FE,-0.017874,31.32,31.889999,31.940001000000002,31.299999,12.87,13.17,13.43,12.23,47.28571428571429,28.042857142857148,86.9,-75.0,86.3,12.414285714285713,690.0,90.0,100.0,98.57142857142857,87.5,-75.0,87.5,12.5,650.3,72.7,100.0,92.9,26.461914285714286,18.685442857142853,7.989957142857144,0.34755714285714284,57.806000000000004,0.0,42.7441,8.258,136.6447,0.0,50.0,19.520671428571426,4.1697,0.0,1.6395,0.5956714285714286,214.7197,0.0,63.0397,30.674242857142854,241.312,2.0736,56.4665,34.473142857142854,1.936,0.0,0.8616,0.2765714285714285,0.0788,0.0,0.0729,0.011257142857142856,190.1498,2.1586,51.0632,27.164257142857146,25755879.0,9192.0,25000000.0,3679411.285714285,1.1718,-0.099,0.522,0.1674,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,175.7,0.0,75.0,25.1,118.9,0.0,40.5,16.985714285714284,155.0,1.0,124.0,22.142857142857146,59016167056.0,9192.0,59010465761.0,8430881008.0,7.0
2017-04-07,GOOG,-0.0031040230587364697,824.669983,827.960022,828.4849849999999,820.513,12.87,13.17,13.43,12.23,1.4864341085271318,26.61744186046512,13364.3987,-93.8,100.0,25.89999748062016,50600.0,90.0,100.0,98.06201550387598,13251.0786,-93.8,100.0,25.680384883720933,41559.4972,25.4,100.0,80.54166124031006,47.613196511627905,44.96785271317829,2.7917563953488367,2.4400815891472867,1723.539,0.0,29.7,3.3401918604651164,25044.3711,0.0,95.7,48.535602906976735,1556.3243,0.0,59.049,3.016132364341085,23252.8796,0.0,98.0,45.06372015503876,25144.6389,0.0,76.7884,48.72992034883721,471.0253,0.0,4.4054,0.9128397286821704,399.4057,0.0,9.2719,0.7740420542635658,23994.8818,0.0,90.3,46.50170891472868,1068772691132.0,5265.0,100000000000.0,2071264905.2945735,3.8163,-0.0127,0.0223,0.007395930232558139,16.3027,0.0,0.0964,0.03159437984496124,23563.0798,0.0,100.0,45.66488333333332,28036.9202,0.0,100.0,54.33511666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,4.623472674418606,1314.2844,0.0,14.2857,2.5470627906976744,11032.5,-85.1,81.3,21.380813953488367,18390.8,0.0,75.3,35.64108527131783,141957.0,1.0,1239.0,275.11046511627904,154847319444056.0,5622.0,3930763140717.0,300091704348.9457,516.0
2017-04-07,GT,-0.00142204209328767,35.18,35.16,35.279999,34.900002,12.87,13.17,13.43,12.23,60.2,-20.48,-178.5,-87.5,21.9,-35.7,480.0,90.0,100.0,96.0,-204.0,-87.5,21.9,-40.8,474.6,75.1,100.0,94.92,17.9353,41.74794,0.0,0.45798,0.0,0.0,0.0,0.0,86.8705,0.0,30.9584,17.3741,3.2443,0.0,1.6395,0.64886,252.5732,34.0869,65.8605,50.51464,246.4129,39.1566,58.1149,49.282579999999996,1.5219,0.0,0.8616,0.30438000000000004,0.5725,0.0,0.516,0.1145,196.3531,18.718,59.3527,39.27062,1465284.0,10979.0,424318.0,293056.8,1.7354,-0.752,0.9238,0.34708,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,-75.4,-26.4,21.9,-15.08,147.6,0.0,54.1,29.52,39.0,1.0,13.0,7.8,10284168.0,424318.0,4506423.0,2056833.6,5.0
2017-04-07,L,0.0006360000000000001,47.240002000000004,47.209998999999996,47.360001000000004,47.02,12.87,13.17,13.43,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-07,MCO,0.00345437549239369,113.279999,112.900002,113.980003,112.900002,12.87,13.17,13.43,12.23,84.5,23.3,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,36.44195,48.27115,0.0,0.1171,39.6856,3.3481,36.3375,19.8428,66.8456,31.4334,35.4122,33.4228,0.1847,0.034,0.1507,0.09235,119.6061,56.5664,63.0397,59.80305,111.9438,55.4773,56.4665,55.9719,0.016,0.0,0.016,0.008,0.0059,0.0,0.0059,0.00295,98.0795,47.0163,51.0632,49.03975,131260.0,65148.0,66112.0,65630.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,76.5,23.3,53.2,38.25,42.3,0.0,42.3,21.15,3.0,1.0,2.0,1.5,197372.0,66112.0,131260.0,98686.0,2.0
2017-04-07,MTD,0.0104017141592223,482.89001500000006,480.69000199999994,484.47000099999997,480.209991,12.87,13.17,13.43,12.23,50.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,127.5,62.0,65.5,63.75,40.67925,46.6136,0.0,0.0793,11.8754,0.0,11.8754,5.9377,63.0339,29.5245,33.5094,31.51695,0.1198,0.0,0.1198,0.0599,95.4494,36.9194,58.53,47.7247,82.5218,26.0553,56.4665,41.2609,0.2539,0.0,0.2539,0.12695,0.1782,0.008,0.1702,0.0891,74.7856,26.8524,47.9332,37.3928,174793.0,66112.0,108681.0,87396.5,0.49,0.084,0.406,0.245,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-50.7,-50.7,0.0,-25.35,43.9,0.0,43.9,21.95,4.0,1.0,3.0,2.0,728226.0,108681.0,619545.0,364113.0,2.0
2017-04-07,NFX,-0.008941,36.349998,36.91,37.02,36.310001,12.87,13.17,13.43,12.23,28.5,41.05,58.9,0.0,58.9,29.45,190.0,90.0,100.0,95.0,59.0,0.0,59.0,29.5,137.2999,42.1999,95.1,68.64995,38.4494,44.0506,25.3435,0.71625,50.687,0.0,50.687,25.3435,86.5905,22.7425,63.848,43.29525,3.6907,1.834,1.8567,1.84535,101.1701,23.2306,77.9395,50.58505,131.1646,55.649,75.5156,65.5823,0.889,0.0,0.889,0.4445,0.8096,0.0,0.8096,0.4048,119.8593,46.4329,73.4264,59.92965,16666881390.0,214724.0,16666666666.0,8333440695.0,-0.9293,-0.5235,-0.4058,-0.46465,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,82.1,10.9,71.2,41.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666881390.0,214724.0,16666666666.0,8333440695.0,2.0
2017-04-07,NVDA,-0.00653332032864751,100.33000200000001,101.019997,101.730003,99.720001,12.87,13.17,13.43,12.23,4.458064516129032,35.22193548387097,5118.0992,-93.7,91.7,33.019994838709685,15420.0,90.0,100.0,99.48387096774192,5083.0692,-93.8,91.7,32.79399483870969,12929.0987,35.0,100.0,83.41354,42.929850967741935,41.754442580645154,3.4385,2.4226451612903226,642.7098,0.0,29.7,4.146514838709677,6667.2487,0.0,75.3862,43.014507741935475,433.105,0.0,31.1219,2.7942258064516134,6643.2155,0.0,74.3669,42.85945483870968,7483.1056,2.0736,68.5115,48.27810064516129,104.4118,0.0,2.857,0.6736245161290322,100.8068,0.0,8.838,0.6503664516129032,7324.329000000001,0.0,82.965,47.25373548387096,4649301692.0,6381.0,680272108.0,29995494.787096776,-2.0299,-0.0449,0.0526,-0.013096129032258064,18.05,0.0,0.2911,0.1164516129032258,6806.9019,0.0,100.0,43.915496129032256,8693.0981,0.0,100.0,56.084503870967744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1823.8077,0.0,33.3333,11.76650129032258,1021.4276,0.0,25.0,6.589855483870967,5520.6,-72.9,83.3,35.61677419354839,4404.1,0.0,58.8,28.413548387096768,6265.0,1.0,149.0,40.41935483870968,2517647039875.0,9192.0,182428634594.0,16242884128.225803,155.0
2017-04-07,PFE,0.001173,34.099998,34.09,34.25,34.040001000000004,12.87,13.17,13.43,12.23,44.25,13.2875,-3.6999,-34.4,29.7,-0.4624875,790.0,90.0,100.0,98.75,5.0,-35.4,75.0,0.625,552.2999,43.4,100.0,69.0374875,22.3689,38.1597,12.5427875,0.15635,45.558,0.0,14.0049,5.69475,253.12599999999998,3.9553,58.21,31.64075,2.5415,0.0,1.6395,0.3176875,347.1203,13.4521,57.5145,43.3900375,356.8075,16.0458,55.649,44.6009375,1.1286,0.0,0.8616,0.141075,0.3691,0.0,0.125,0.0461375,295.29200000000003,13.9504,47.2474,36.9115,47081001.0,10979.0,44404973.0,5885125.125,0.2787,0.0145,0.1232,0.0348375,0.4534,0.0,0.0836,0.056675,500.0,50.0,100.0,62.5,300.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,104.5,-34.1,29.1,13.0625,86.6,0.0,20.3,10.825,72.0,1.0,18.0,9.0,67526885.0,17271.0,44562380.0,8440860.625,8.0
2017-04-07,TROW,0.00867301243133856,69.699997,69.18,70.050003,68.849998,12.87,13.17,13.43,12.23,85.0,51.05,298.4,74.2,75.0,74.6,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,354.7,84.6,100.0,88.675,36.88115,20.364625,1.0125,0.293625,17.9862,0.0,15.3132,4.49655,110.4466,14.7276,37.8455,27.61165,2.0511,0.0,1.0453,0.512775,99.2794,5.635,63.0397,24.81985,202.3099,39.1566,56.4665,50.577475,0.9675,0.0,0.8616,0.241875,0.0925,0.0,0.0565,0.023125,169.2715,27.911,47.9332,42.317875,397154.0,10979.0,302792.0,99288.5,-0.973,-0.29,-0.103,-0.24325,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,182.8,43.9,47.5,45.7,127.5,20.0,37.7,31.875,36.0,6.0,11.0,9.0,3947131.0,661191.0,1340703.0,986782.75,4.0
2017-04-07,TSS,-0.00208374688229318,52.68,52.790001000000004,53.32,52.639998999999996,12.87,13.17,13.43,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-07,UAL,0.00828929529385047,70.879997,69.970001,71.019997,69.720001,12.87,13.17,13.43,12.23,57.0,15.1,24.9,24.9,24.9,24.9,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,89.1,89.1,89.1,89.1,6.7,45.9515,0.0,1.4212,0.0,0.0,0.0,0.0,33.1273,33.1273,33.1273,33.1273,1.4772,1.4772,1.4772,1.4772,40.7173,40.7173,40.7173,40.7173,55.649,55.649,55.649,55.648999999999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.017,43.017,43.017,43.016999999999996,214724.0,214724.0,214724.0,214724.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.8,21.8,21.8,21.8,18.6,18.6,18.6,18.6,13.0,13.0,13.0,13.0,26897670.0,26897670.0,26897670.0,26897670.0,1.0
2017-04-07,UNH,0.00745632242850225,166.020004,164.96000700000002,166.5,164.619995,12.87,13.17,13.43,12.23,70.0,48.85,103.5999,42.6999,60.9,51.79995,200.0,100.0,100.0,100.0,117.3,42.3,75.0,58.65,162.1,65.0,97.1,81.05,32.61415,24.6433,0.0,0.5982,4.6101,0.0,4.6101,2.30505,40.6329,8.5,32.1329,20.31645,2.026,0.3865,1.6395,1.013,69.5608,28.1199,41.4409,34.7804,91.5638,39.1566,52.4072,45.7819,0.9247,0.0631,0.8616,0.46235,0.0,0.0,0.0,0.0,71.045,22.64,48.405,35.5225,313771.0,10979.0,302792.0,156885.5,1.2251,0.2651,0.96,0.61255,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,93.8,40.0,53.8,46.9,15.3,0.0,15.3,7.649999999999999,14.0,1.0,13.0,7.0,1861898.0,10979.0,1850919.0,930949.0,2.0
2017-04-10,AAPL,-0.004596,143.169998,143.600006,143.880005,142.899994,14.05,13.24,14.11,12.94,36.4102564102564,26.788461538461537,1741.3,-100.0,93.2,22.32435897435897,7720.0,90.0,100.0,98.97435897435896,1878.4196,-100.0,93.8,24.08230256410256,6444.6,43.4,100.0,82.62307692307692,39.688734615384604,40.99623333333332,1.4499,0.6603794871794872,222.4091,0.0,20.655,2.851398717948717,3252.8512,0.0,65.1486,41.70322051282052,122.223,0.0,10.0826,1.5669615384615383,3524.6568,2.385,78.0586,45.18790769230769,3997.9842,16.6814,75.5156,51.25620769230768,33.5843,0.0,3.1068,0.4305679487179487,18.0109,0.0,2.895,0.2309089743589744,3518.3016,0.0,73.4264,45.106430769230776,101851885685.0,9843.0,16666666666.0,1305793406.217949,0.3647,-0.0388,0.0576,0.004675641025641025,1.4455,0.0,0.1278,0.018532051282051282,4249.9996,0.0,100.0,54.48717435897437,3550.0004,0.0,100.0,45.512825641025636,1000.0008,0.0,33.3333,12.820523076923076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.21367564102564104,16.6667,0.0,16.6667,0.21367564102564104,1602.4,-65.1,75.1,20.543589743589745,1963.0,0.0,54.7,25.16666666666667,3207.0,1.0,710.0,41.115384615384606,1006872267825.0,9843.0,519773460318.0,12908618818.26923,78.0
2017-04-10,ABC,0.00603987464387479,88.440002,87.75,89.25,87.589996,14.05,13.24,14.11,12.94,66.28571428571429,7.05,119.2,-93.8,87.5,8.514285714285714,1400.0,100.0,100.0,100.0,150.0,-93.8,87.5,10.714285714285714,1108.6,46.8,100.0,79.18571428571428,24.29227857142857,33.9961,0.6428571428571429,0.33849285714285715,69.3757,0.0,44.7397,4.955407142857143,432.3328,0.0,57.0,30.880914285714283,7.5515,0.0,1.6395,0.5393928571428571,566.5485,14.1185,59.0875,40.46775,676.5263,39.1566,59.5257,48.32330714285714,3.9867,0.0,0.8616,0.2847642857142857,0.1629,0.0,0.1435,0.01163571428571428,565.4155,21.035,51.583,40.38682142857143,19415659.0,10979.0,16897600.0,1386832.7857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,172.3,-93.8,87.5,12.307142857142857,291.8,0.0,35.6,20.842857142857145,113.0,1.0,16.0,8.071428571428571,39365326.0,298623.0,16897600.0,2811809.0,14.0
2017-04-10,ALL,0.00160470308345384,81.360001,81.010002,81.66999799999999,81.0,14.05,13.24,14.11,12.94,54.846153846153854,27.323076923076925,158.6,-24.0,75.0,12.2,1300.0,100.0,100.0,100.0,265.0,-14.6,75.0,20.384615384615387,1078.1999,41.1999,100.0,82.93845384615383,30.741776923076927,36.29444615384615,3.7708846153846163,0.17473076923076925,121.8917,0.0,17.0822,9.376284615384616,312.9122,6.7,43.2741,24.070169230769228,3.1839999999999997,0.0,1.7306,0.24492307692307685,526.212,0.0818,63.0397,40.47784615384615,539.6655,15.8728,62.5867,41.51273076923077,1.2793,0.0,0.2543,0.0984076923076923,1.2981,0.0,0.2555,0.09985384615384617,480.1067,19.5192,50.0,36.931284615384605,2902717.0,17271.0,389135.0,223285.9230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,181.5,-46.4,61.4,13.961538461538463,309.7,0.0,57.4,23.823076923076925,46.0,1.0,10.0,3.5384615384615383,12018293.0,66112.0,3756410.0,924484.0769230769,13.0
2017-04-10,AMZN,0.00823668948213863,907.0399779999999,899.6300050000001,908.51001,899.0,14.05,13.24,14.11,12.94,35.265306122448976,25.218367346938766,1076.9997,-91.6,93.5,21.97958571428572,4860.0,90.0,100.0,99.18367346938776,1091.1,-91.7,93.8,22.267346938775514,3877.5995,27.9,100.0,79.13468367346937,31.98899183673469,41.97664897959184,7.999553061224488,1.3247938775510204,853.6878,0.0,100.0,17.4222,1662.6013,0.0,57.4903,33.930638775510204,72.7953,0.0,8.0,1.4856183673469388,2267.1196,0.0,78.0586,46.267746938775524,2506.1015,2.0736,75.5156,51.144928571428565,27.1612,0.0,3.6479,0.5543102040816327,18.6889,0.0,3.4377,0.3814061224489795,2229.5108,0.0,73.4264,45.50022040816327,117435286907.0,9192.0,16666666666.0,2396638508.306123,1.5163,-0.0451,0.0944,0.030944897959183683,2.9086,0.0,0.1006,0.05935918367346939,1979.9991,0.0,100.0,40.40814489795918,2920.0009,0.0,100.0,59.591855102040824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,953.3326,0.0,50.0,19.45576734693877,0.0,0.0,0.0,0.0,1340.6,-24.2,88.6,27.359183673469392,1152.8,0.0,57.1,23.526530612244898,931.0,1.0,52.0,19.0,697651331857.0,9192.0,49999999998.0,14237782282.79592,49.0
2017-04-10,APH,-0.00614900614900626,69.639999,69.93,70.260002,69.559998,14.05,13.24,14.11,12.94,69.16666666666666,21.91666666666666,31.1,-43.9,75.0,5.183333333333334,600.0,100.0,100.0,100.0,-18.8,-93.8,75.0,-3.1333333333333333,495.2,42.5,100.0,82.53333333333333,35.440966666666654,35.782166666666654,2.177766666666667,0.12035,19.5667,0.0,10.9631,3.2611166666666667,214.4505,15.4,54.918,35.74175,2.3775,0.0,1.7306,0.39625,199.6717,0.0,63.0397,33.278616666666665,294.2636,31.1849,62.5867,49.04393333333333,0.9585,0.0,0.8616,0.15975,0.2513,0.0,0.2431,0.04188333333333333,252.7826,27.911,51.2327,42.13043333333332,1580684.0,65148.0,418788.0,263447.33333333326,1.0464,-0.2465,0.7812,0.1744,1.862,0.0,0.931,0.3103333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,22.22223333333333,200.0,0.0,100.0,33.33333333333333,165.0,0.0,75.0,27.5,68.0,0.0,25.7,11.33333333333333,13.0,1.0,4.0,2.166666666666667,63098925.0,298107.0,60634499.0,10516487.5,6.0
2017-04-10,BA,-0.008379888268156391,177.559998,179.0,179.970001,177.479996,14.05,13.24,14.11,12.94,9.509433962264152,28.144025157232704,3952.1996,-93.7,93.8999,24.856601257861637,15750.0,90.0,100.0,99.0566037735849,3913.8998,-93.8,93.8999,24.615722012578622,12594.9983,27.6,100.0,79.21382578616353,43.9995893081761,43.02048553459121,3.544448427672956,2.1090723270440246,677.7154,0.0,100.0,4.262361006289308,7180.1137,0.0,87.0,45.15794779874214,486.2765,0.0,40.182,3.0583427672955974,7033.2281,0.0,95.0,44.23413899371069,7707.2827,2.0,75.5156,48.47347610062893,183.7869,0.0,8.0694,1.1558924528301888,112.1344,0.0,7.5905,0.7052477987421384,7147.3644,0.0,77.9773,44.95197735849057,87842978958.0,9192.0,16666666666.0,552471565.7735847,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7950.0,50.0,50.0,50.0,7950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4346.3,-35.8,88.7,27.33522012578616,4941.6,0.0,82.8,31.07924528301887,10790.0,1.0,181.0,67.86163522012579,4550752488219.0,9192.0,98277203870.0,28621084831.566036,159.0
2017-04-10,CAT,0.010279,97.139999,96.309998,97.889999,96.099998,14.05,13.24,14.11,12.94,64.72222222222221,18.233333333333327,181.5,-44.0,75.0,10.08333333333333,1800.0,100.0,100.0,100.0,163.6,-44.0,75.0,9.08888888888889,1550.1,41.6,100.0,86.11666666666666,29.016661111111112,34.88245,1.2045055555555555,0.3929111111111112,70.5819,0.0,23.4398,3.9212166666666666,428.0973,7.45,50.0,23.78318333333333,15.2632,0.0,4.7239,0.8479555555555556,805.9057,20.865,56.8991,44.772538888888896,847.3204,39.1566,55.649,47.073355555555565,6.4101,0.0,0.8616,0.3561166666666666,0.0877,0.0,0.062,0.004872222222222222,728.4956,21.035,56.6507,40.47197777777778,17535389.0,17271.0,13579576.0,974188.2777777776,1.4464,-0.1027,0.3223,0.08035555555555557,1.9947,0.0,0.1657,0.11081666666666663,799.9996,0.0,100.0,44.44442222222222,1000.0004,0.0,100.0,55.55557777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9996,0.0,100.0,38.888866666666665,100.0,0.0,100.0,5.555555555555557,258.0,-15.8,51.1,14.33333333333333,349.3,0.0,45.8,19.405555555555555,134.0,1.0,17.0,7.4444444444444455,46067880.0,17271.0,14404230.0,2559326.666666666,18.0
2017-04-10,FE,0.006386,31.6,31.32,31.620001000000002,31.200001,14.05,13.24,14.11,12.94,59.0,-1.125,40.4,-4.3,44.7,10.1,400.0,100.0,100.0,100.0,70.7,-4.3,75.0,17.675,362.4,63.2,100.0,90.6,35.0425,40.647225,0.0,0.4876,0.0,0.0,0.0,0.0,121.7412,4.86,38.9604,30.4353,1.8756,0.0729,1.4481,0.4689,190.2801,23.1718,56.8991,47.570025,216.3386,49.3916,55.649,54.08465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.0931,41.0758,50.0,46.273275,982881.0,214724.0,338709.0,245720.25,0.1405,-0.224,0.1215,0.035125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,60.3,0.3,45.5,15.075,157.9,37.4,41.5,39.475,50.0,2.0,17.0,12.5,10468945.0,275928.0,3695053.0,2617236.25,4.0
2017-04-10,GOOG,-0.0008238444706653031,824.72998,825.3900150000001,829.349976,823.77002,14.05,13.24,14.11,12.94,1.4785038693035255,-4.182416165090284,-16628.4006,-93.8,93.8,-7.148925451418744,231200.0,90.0,100.0,99.39810834049871,-11034.3529,-93.8,93.8,-4.743917841788479,162874.9816,21.4,100.0,70.02363783319002,49.50913314703354,45.02660223559759,6.067445872742907,4.704470808254514,17585.6588,0.0,61.207,7.5604723989681855,115629.3399,2.0,92.0,49.711668056749794,14223.3195,0.0,100.0,6.114926698194325,103666.2527,0.0,97.3,44.56846633705933,116098.3231,0.0,81.0,49.91329453998279,6407.9365,0.0,16.8519,2.7549168099742047,5357.4358,0.0,24.0,2.3032828030954433,111889.7629,0.0,88.2,48.103939337919165,2362929272871.0,5183.0,100000000000.0,1015876729.523216,15.4656,-0.0127,0.0223,0.006649011177987962,61.4611,0.0,0.0964,0.026423516766981944,103544.4689,0.0,100.0,44.516108727429064,129055.5311,0.0,100.0,55.483891272570936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11157.1317,0.0,14.2857,4.7967032244196055,2357.1405,0.0,14.2857,1.0133880051590711,21935.8,-83.3,87.3,9.430696474634564,94596.0,0.0,105.4,40.66895958727429,773206.0,1.0,1502.0,332.41874462596735,615776322408611.0,65148.0,4637367661256.0,264736166125.80005,2326.0
2017-04-10,GT,0.000284762167907626,35.220001,35.110001000000004,35.439999,34.889998999999996,14.05,13.24,14.11,12.94,72.66666666666664,-13.266666666666666,-233.2,-87.5,36.4,-38.86666666666665,600.0,100.0,100.0,100.0,-282.4,-87.5,40.6,-47.06666666666666,539.0999,62.9,100.0,89.84998333333333,32.56798333333333,48.11871666666666,0.0,0.09358333333333332,320.8224,0.0,100.0,53.4704,125.9536,5.4270000000000005,31.8118,20.992266666666666,0.9693,0.034,0.3305,0.16155,325.2298,39.9772,63.0397,54.204966666666664,335.3918,49.3916,62.5867,55.89863333333332,0.0331,0.0,0.0331,0.005516666666666665,0.2465,0.0,0.2431,0.041083333333333326,277.6768,27.9635,55.3697,46.27946666666666,1438128.0,66112.0,389135.0,239688.0,4.8703,0.2513,0.9238,0.8117166666666666,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-58.8,-26.3,36.4,-9.8,157.8,0.0,43.6,26.3,65.0,1.0,17.0,10.83333333333333,10809130.0,389135.0,2738967.0,1801521.6666666663,6.0
2017-04-10,L,0.0006349999999999999,47.459998999999996,47.240002000000004,47.549999,47.169998,14.05,13.24,14.11,12.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-10,MCO,-0.00653189154795752,112.940002,113.290001,113.489998,112.58000200000001,14.05,13.24,14.11,12.94,100.0,7.8,-16.2998,-14.0999,-2.1999,-8.1499,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,177.5999,81.2,96.3999,88.79995,42.5305,48.96545,0.0,0.09425,6.6962,3.3481,3.3481,3.3481,62.8668,31.4334,31.4334,31.4334,0.068,0.034,0.034,0.034,126.0794,63.0397,63.0397,63.0397,112.93299999999999,56.4665,56.4665,56.4665,0.0,0.0,0.0,0.0,0.008,0.0,0.008,0.004,97.2171,47.9332,49.2839,48.60855,132224.0,66112.0,66112.0,66112.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,15.6,-20.1,35.7,7.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,132224.0,66112.0,66112.0,66112.0,2.0
2017-04-10,MTD,-0.00745330351683848,481.14001500000006,485.69000199999994,488.459991,480.799988,14.05,13.24,14.11,12.94,73.0,13.175,27.6999,-36.8,42.1999,3.4624875,800.0,100.0,100.0,100.0,42.1999,-37.5,42.1999,5.2749875,711.0,44.4,99.9,88.875,38.3947125,34.9875125,7.6555125,0.1582125,65.7308,0.0,21.9277,8.21635,259.77299999999997,0.0,50.0,32.471625,8.7787,0.0099,4.7239,1.0973375,321.3688,7.3499,57.5145,40.1711,366.1186,26.2374,56.4665,45.764825,2.5594,0.0,0.8616,0.319925,0.8945,0.0,0.8617,0.1118125,315.2529,22.235,51.2327,39.4066125,1258833.0,17271.0,338709.0,157354.125,4.7609,-0.0367,1.01,0.5951125,0.19699999999999998,0.0,0.0985,0.024625,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,161.8,-39.6,51.4,20.225,150.4,0.0,42.2,18.8,28.0,1.0,5.0,3.5,54087090.0,129987.0,25219868.0,6760886.25,8.0
2017-04-10,NFX,0.002734,36.740002000000004,36.580002,36.919998,36.48,14.05,13.24,14.11,12.94,52.33333333333332,3.6,10.8,0.0,10.8,3.6,300.0,100.0,100.0,100.0,10.8,0.0,10.8,3.6,255.2,75.8,90.9,85.06666666666666,35.07863333333333,40.3976,0.0,0.0519,0.0,0.0,0.0,0.0,104.6724,22.7425,50.0,34.8908,0.2113,0.0,0.1773,0.07043333333333332,145.2518,27.1075,63.0397,48.41726666666666,134.1819,22.0664,56.4665,44.7273,0.0,0.0,0.0,0.0,0.0034,0.0,0.0034,0.0011333333333333332,114.4627,19.9679,51.4778,38.15423333333332,1878816.0,66112.0,1597980.0,626272.0,-0.7327,-0.5235,0.3143,-0.2442333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,137.6,37.8,62.0,45.86666666666666,73.4,24.0,24.7,24.46666666666666,17.0,4.0,8.0,5.666666666666666,16695006739.0,362291.0,16694216045.0,5565002246.333332,3.0
2017-04-10,NVDA,-0.0379633116982531,97.769997,100.360001,100.629997,97.599998,14.05,13.24,14.11,12.94,6.559440559440559,25.2027972027972,3524.4997,-93.8,91.7,24.64685104895105,14260.0,90.0,100.0,99.72027972027969,3509.6293,-93.8,91.7,24.542862237762236,12351.8997,29.6,100.0,86.376920979021,38.70351328671329,39.32713286713287,2.7221860139860143,1.7193363636363637,722.3672,0.0,90.0,5.051518881118881,5268.3775,0.0,86.0,36.841800699300705,288.4321,0.0,22.8265,2.0170076923076925,5667.318,0.0,78.0586,39.631594405594406,6987.3192,2.0736,86.6,48.86237202797203,91.8046,0.0,2.1888,0.6419902097902099,99.7175,0.0,6.0183,0.6973251748251748,6425.9226,0.0,73.4264,44.936521678321675,84750732405.0,7052.0,16666666666.0,592662464.3706293,-2.0897,-0.1463,0.0526,-0.014613286713286712,15.679,0.0,0.314,0.10964335664335664,6138.0928,0.0,100.0,42.92372587412588,8161.9072,0.0,100.0,57.07627412587412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1495.2366,0.0,33.3333,10.4562,959.523,0.0,25.0,6.709951048951049,4259.2,-91.6,83.3,29.78461538461539,3923.0,0.0,68.5,27.43356643356644,9250.0,1.0,1478.0,64.68531468531471,3838994104412.0,9192.0,953562435212.0,26846112618.26573,143.0
2017-04-10,PFE,-0.0032229999999999997,34.040001000000004,34.130001,34.220001,33.970001,14.05,13.24,14.11,12.94,72.63636363636364,20.163636363636364,332.4,-2.6,83.2,15.10909090909091,2200.0,100.0,100.0,100.0,331.8999,0.0,83.3,15.086359090909092,1884.9999,40.6999,100.0,85.68181363636361,26.93092272727273,38.06013181818181,3.2678681818181814,0.2173136363636364,124.837,0.0,14.8954,5.674409090909092,765.3552,0.6561,58.21,34.78887272727273,8.7839,0.0,1.6395,0.3992681818181817,1056.8624,17.6637,63.0397,48.0392,1083.5031,32.426,59.5257,49.2501409090909,4.7268,0.0,0.8616,0.21485454545454544,0.0693,0.0,0.0182,0.00315,934.6719,21.035,56.6507,42.48508636363636,3886138.0,17271.0,338709.0,176642.63636363635,0.6928,0.0112,0.1457,0.03149090909090909,1.5048,0.0,0.0836,0.0684,1300.0,50.0,100.0,59.09090909090908,900.0,0.0,50.0,40.90909090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,560.6,-38.7,72.6,25.48181818181818,242.6,0.0,23.5,11.027272727272727,278.0,1.0,29.0,12.636363636363635,45353930.0,17271.0,4964444.0,2061542.2727272727,22.0
2017-04-10,TROW,0.0031527802114184,70.260002,69.779999,70.82,69.5,14.05,13.24,14.11,12.94,53.66666666666666,32.03333333333333,398.9,0.0,75.0,44.32222222222222,900.0,100.0,100.0,100.0,400.0,0.0,75.0,44.44444444444446,745.6,59.3,100.0,82.84444444444446,31.2809,32.14694444444444,3.6267,0.4079333333333333,114.4924,0.0,42.7988,12.721377777777775,137.4329,0.0,33.3689,15.270322222222221,8.0912,0.0,3.0126,0.8990222222222223,188.532,0.0,59.0875,20.948,461.5933,39.1566,59.5257,51.288144444444455,1.535,0.0,0.8616,0.17055555555555554,0.0998,0.0,0.0476,0.011088888888888891,448.8164,27.911,58.2753,49.86848888888889,11081541.0,26672.0,4822065.0,1231282.333333333,-0.6655,-0.29,0.445,-0.07394444444444445,0.5018,0.0,0.2708,0.055755555555555565,283.3333,0.0,100.0,31.48147777777778,616.6667,0.0,100.0,68.51852222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3333,0.0,100.0,31.48147777777778,566.6667,0.0,100.0,62.96296666666666,353.7,5.2,60.6,39.3,193.0,0.0,33.0,21.44444444444445,83.0,1.0,16.0,9.222222222222225,25332925.0,65148.0,11329474.0,2814769.4444444445,9.0
2017-04-10,TSS,-0.000759320425208876,52.810001,52.68,53.040001000000004,52.650002,14.05,13.24,14.11,12.94,69.0,4.1,21.5,21.5,21.5,21.5,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,67.6,67.6,67.6,67.6,10.5033,40.7007,10.0,0.1042,23.6353,23.6353,23.6353,23.6353,26.8987,26.8987,26.8987,26.8987,0.1507,0.1507,0.1507,0.1507,56.5664,56.5664,56.5664,56.5664,55.4773,55.4773,55.4773,55.4773,0.016,0.016,0.016,0.016,0.0082,0.0082,0.0082,0.0082,41.56,41.56,41.56,41.56,65148.0,65148.0,65148.0,65148.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,4.1,4.1,4.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-04-10,UAL,-0.00566975170787731,71.519997,70.550003,72.099998,70.25,14.05,13.24,14.11,12.94,37.5,39.391666666666666,520.5,-39.7,93.0,43.375,1200.0,100.0,100.0,100.0,495.5999,-39.9,93.8,41.299991666666656,898.9,57.6,100.0,74.90833333333333,20.83964166666666,46.98985,4.595625,0.7717416666666665,59.0446,0.0,21.073,4.9203833333333336,260.0712,0.0,50.0,21.6726,10.3025,0.034,2.113,0.8585416666666666,635.9249,21.8963,73.952,52.99374166666666,673.3673,36.6089,75.5156,56.11394166666666,3.8101,0.0,0.889,0.3175083333333333,2.5381,0.0,0.8096,0.21150833333333327,612.3981,22.64,73.4264,51.033175,50014598962.0,66112.0,16666666666.0,4167883246.833333,-1.7469999999999999,-0.4735,0.4588,-0.1455833333333333,0.7091,0.0,0.6313,0.05909166666666666,350.0,0.0,100.0,29.16666666666666,850.0,0.0,100.0,70.83333333333333,50.0,0.0,50.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,29.16666666666666,600.0,0.0,100.0,50.0,354.6,-33.0,93.0,29.55,127.8,0.0,38.8,10.65,32.0,1.0,5.0,2.666666666666667,100167588921.0,92026.0,50049999998.0,8347299076.750002,12.0
2017-04-10,UNH,-0.00782238994136364,165.479996,166.190002,167.0,165.279999,14.05,13.24,14.11,12.94,85.5,55.65714285714285,914.3999,5.0,81.3,65.31427857142856,1400.0,100.0,100.0,100.0,932.25,10.75,81.3,66.58928571428571,1265.5999,40.6999,100.0,90.39999285714285,37.12813571428571,42.92061428571429,5.057628571428571,0.16530714285714285,226.7561,0.0,25.7949,16.196864285714284,446.0766,0.0,41.45,31.862614285714283,3.1671,0.0,1.6395,0.2262214285714285,684.8766,15.4847,63.0397,48.919757142857144,756.0437,39.1566,59.5257,54.00312142857143,1.1812,0.0,0.8616,0.08437142857142857,0.0672,0.0,0.0182,0.0048,652.7927,27.911,52.8209,46.62805,1251447.0,17271.0,338709.0,89389.07142857145,4.363,-0.374,0.96,0.3116428571428572,5.372999999999999,0.0,0.5274,0.3837857142857143,966.6669999999999,0.0,100.0,69.04764285714286,433.333,0.0,100.0,30.952357142857146,533.3330000000001,0.0,100.0,38.095214285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3330000000001,0.0,100.0,45.23807142857143,433.333,0.0,100.0,30.952357142857146,751.2,18.0,80.2,53.65714285714285,151.7,0.0,15.7,10.835714285714284,171.0,1.0,22.0,12.214285714285715,20001278.0,17271.0,2316278.0,1428662.714285714,14.0
2017-04-11,AAPL,-0.009375,141.630005,142.940002,143.350006,140.059998,15.07,14.32,15.88,14.17,24.97560975609756,10.34878048780488,127.1,-93.8,89.8,3.1,3960.0,90.0,100.0,96.58536585365853,184.9299,-93.8,91.7,4.510485365853659,3156.3,24.6,100.0,76.9829268292683,36.227453658536575,44.33908048780488,1.0786146341463416,1.5612585365853657,96.6094,0.0,18.8357,2.3563268292682933,1421.2525,0.0,65.1486,34.66469512195122,55.5827,0.0,8.522,1.3556756097560976,1887.9833,0.0,75.4624,46.04837317073171,2192.8162,16.6814,75.5156,53.48332195121952,19.4967,0.0,1.247,0.4755292682926829,17.4522,0.0,2.7,0.4256634146341464,2127.4666,12.3417,82.4225,51.88942926829267,67951649890.0,9843.0,16666666666.0,1657357314.3902438,0.2793,-0.0388,0.0576,0.00681219512195122,0.9485,0.0,0.1278,0.02313414634146341,2388.3331,33.3333,100.0,58.252026829268296,1711.6669,0.0,66.6667,41.7479731707317,583.3338,0.0,50.0,14.227653658536587,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8130097560975609,16.6667,0.0,16.6667,0.4065048780487805,489.9,-74.5,76.3,11.948780487804878,1157.5,0.0,54.50000000000001,28.231707317073173,1521.0,1.0,82.0,37.09756097560975,659379334390.0,9843.0,118613809036.0,16082422790.0,41.0
2017-04-11,ABC,-0.0128001474037172,87.870003,88.279999,88.349998,86.82,15.07,14.32,15.88,14.17,77.0,51.8,111.6,0.0,75.0,37.2,300.0,100.0,100.0,100.0,112.2,0.0,75.0,37.4,179.9,46.8,86.1,59.96666666666666,31.580766666666666,36.29983333333333,15.261033333333332,0.14656666666666665,24.1787,0.0,24.1787,8.059566666666665,150.5515,36.5515,57.0,50.18383333333333,0.4217,0.0,0.271,0.14056666666666665,89.3184,13.864,56.5664,29.7728,133.7905,39.1566,55.4773,44.59683333333332,1.7392,0.016,0.8616,0.5797333333333332,0.0046,0.0,0.0046,0.0015333333333333332,101.5277,21.035,56.6507,33.84256666666666,670732.0,65148.0,302792.0,223577.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.0,13.3,36.6,23.66666666666666,59.1,0.0,31.8,19.7,26.0,1.0,17.0,8.666666666666666,5075200.0,302792.0,3064581.0,1691733.333333333,3.0
2017-04-11,ALL,-0.006901614578526121,81.16999799999999,81.139999,81.290001,80.68,15.07,14.32,15.88,14.17,41.111111111111114,30.18888888888889,223.8,-10.6,75.0,24.866666666666664,900.0,100.0,100.0,100.0,225.0,0.0,75.0,25.0,810.1,34.0,100.0,90.01111111111109,19.657955555555557,25.69998888888889,6.748044444444445,0.22945555555555555,149.6459,0.0,100.0,16.627322222222222,166.0119,0.0,36.4377,18.445766666666664,2.7368,0.0,1.6395,0.3040888888888889,255.9486,0.0818,57.5145,28.43873333333333,331.3764,15.8728,55.649,36.8196,1.8646,0.0,0.8616,0.20717777777777774,0.812,0.0,0.2555,0.09022222222222223,308.8313,19.5192,55.3697,34.314588888888885,2013833.0,17271.0,375641.0,223759.22222222228,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,258.0,-42.6,75.0,28.66666666666666,115.7,0.0,39.6,12.855555555555556,30.0,1.0,8.0,3.333333333333333,7123637.0,61204.0,1502564.0,791515.222222222,9.0
2017-04-11,AMZN,-0.00435477056778633,902.3599849999999,907.0399779999999,911.23999,897.5,15.07,14.32,15.88,14.17,41.77272727272727,24.095454545454544,546.1999,-25.0,87.6,24.82726818181818,2190.0,90.0,100.0,99.54545454545456,490.63,-25.0,87.5,22.301363636363643,1716.8996,33.0,100.0,78.04089090909092,32.11085909090909,33.35023636363636,6.479522727272728,0.6370454545454546,383.348,0.0,100.0,17.42490909090909,724.5741,1.8912,57.4903,32.93518636363636,37.6839,0.0,19.3434,1.7129045454545455,915.8856,0.3107,64.9702,41.63116363636364,1078.9367,32.426,62.6549,49.04257727272727,7.3221,0.0,0.9611,0.3328227272727273,4.35,0.0,1.4349,0.1977272727272727,908.5688,18.718,64.1179,41.29858181818181,417285502.0,10775.0,349650349.0,18967522.818181816,1.0819,-0.0054,0.1536,0.049177272727272736,1.6242,0.0,0.1006,0.07382727272727271,969.9995,0.0,100.0,44.09088636363636,1230.0005,0.0,100.0,55.90911363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,679.9995,0.0,100.0,30.90906818181818,0.0,0.0,0.0,0.0,527.0,-21.8,39.7,23.95454545454545,562.6,0.0,32.6,25.57272727272727,732.0,1.0,63.0,33.27272727272727,385479495884.0,76195.0,34826798660.0,17521795267.454544,22.0
2017-04-11,APH,0.00546758273381309,69.739998,69.5,69.809998,68.940002,15.07,14.32,15.88,14.17,45.63636363636364,27.018181818181816,88.9,-22.5,50.0,8.081818181818182,1100.0,100.0,100.0,100.0,151.6,0.0,75.0,13.78181818181818,847.4,43.0,100.0,77.03636363636362,30.71760909090909,41.12462727272728,9.36969090909091,0.2572636363636364,233.9678,0.0,72.9,21.2698,247.8907,4.0,39.4715,22.53551818181818,7.4702,0.034,4.7239,0.6791090909090908,526.4612,18.888,63.0397,47.86010909090909,569.7858,39.1566,56.4665,51.79870909090909,2.2614,0.0,0.8616,0.20558181818181814,0.2898,0.0,0.0788,0.026345454545454547,493.3536,22.235,55.3183,44.85032727272727,5672134.0,65148.0,1744743.0,515648.54545454547,3.8989,-0.0978,0.7812,0.35444545454545456,3.7511,0.0,0.931,0.3410090909090909,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,666.6668,0.0,100.0,60.60607272727273,0.0,0.0,0.0,0.0,355.4,8.1,39.8,32.309090909090905,198.4,9.6,22.6,18.03636363636364,62.0,3.0,8.0,5.636363636363638,355085856.0,702928.0,72569763.0,32280532.363636363,11.0
2017-04-11,BA,0.00422535211267605,178.570007,177.5,178.600006,176.96000700000002,15.07,14.32,15.88,14.17,5.513157894736842,20.02105263157895,2874.0999,-93.6,91.2,18.908551973684204,15190.0,90.0,100.0,99.93421052631581,2706.3698,-93.8,91.7,17.80506447368421,12436.798999999999,24.8,100.0,81.82104605263156,48.010776973684216,45.233032894736844,3.4218710526315785,2.5462815789473683,628.0735,0.0,22.7991,4.1320625,7247.6172,0.0,94.9,47.68169210526316,566.2661,0.0,25.6968,3.7254348684210528,7147.3369999999995,0.0,90.23,47.021953947368424,7596.5889,15.8,75.5156,49.97755855263158,198.8972,0.0,7.6246,1.3085342105263158,126.5787,0.0,8.2723,0.8327546052631578,7136.8349,0.0,73.4264,46.952861184210526,106067809949.0,10775.0,16666666666.0,697814539.1381577,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7600.0,50.0,50.0,50.0,7600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4306.2,-75.0,75.0,28.330263157894734,5044.4,0.0,61.4,33.18684210526316,7987.0,1.0,195.0,52.54605263157895,5929690572062.0,86465.0,108963455286.0,39011122184.618416,152.0
2017-04-11,CAT,-0.006268999999999999,97.099998,97.300003,97.309998,95.66999799999999,15.07,14.32,15.88,14.17,23.42857142857143,7.904761904761903,145.5002,-35.0999,83.3,6.928580952380952,2080.0,90.0,100.0,99.04761904761904,138.9001,-43.8,87.5,6.614290476190477,1901.9999,53.0,100.0,90.57142380952381,34.387366666666665,42.152971428571426,4.455119047619048,0.6825666666666667,98.9718,0.0,43.9587,4.712942857142857,539.2137,0.0,85.0,25.676842857142855,17.3758,0.0,2.3261,0.8274190476190476,990.3560000000001,0.0,77.5866,47.15980952380952,1132.1587,19.7315,75.5156,53.912319047619036,7.8402,0.0,2.8135,0.373342857142857,5.667000000000001,0.0,2.5678,0.26985714285714285,1037.5769,17.7206,73.4264,49.40842380952381,33463016070.0,61204.0,16666666666.0,1593476955.7142856,2.9201,-0.0355,0.2678,0.13905238095238096,1.7701,0.0,0.1657,0.0842904761904762,1199.9999,0.0,100.0,57.142852380952384,900.0001,0.0,100.0,42.857147619047616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1099.9999,0.0,100.0,52.38094761904761,0.0,0.0,0.0,0.0,138.8,-20.5,74.8,6.60952380952381,385.9,0.0,33.800000000000004,18.37619047619048,288.0,1.0,24.0,13.714285714285715,519245976767.0,61204.0,50023070769.0,24725998893.666664,21.0
2017-04-11,FE,-0.003807,31.440001000000002,31.52,31.65,31.33,15.07,14.32,15.88,14.17,70.75,23.625,27.6,-30.1,57.7,6.9,400.0,100.0,100.0,100.0,43.7,-31.3,75.0,10.925,331.9999,48.1999,100.0,82.999975,43.788125,38.334825,2.025,0.099375,60.9169,0.0,42.7441,15.229225,144.6651,32.019,38.9604,36.166275,1.1621,0.1507,0.6568,0.290525,194.7099,27.9343,56.5664,48.677475,229.362,55.4773,62.5867,57.3405,0.0491,0.0,0.0331,0.012275,0.2514,0.0,0.2431,0.06285,168.2908,27.9635,50.8774,42.0727,883731.0,65148.0,389135.0,220932.75,0.4253,0.0608,0.1215,0.106325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,29.1,-0.9,24.6,7.275,123.4,0.0,43.8,30.85,58.0,1.0,20.0,14.5,12488321.0,214724.0,4364060.0,3122080.25,4.0
2017-04-11,GOOG,-0.00337091695970682,823.349976,824.710022,827.4270019999999,817.02002,15.07,14.32,15.88,14.17,1.6953748006379583,20.015789473684205,11550.6967,-100.0,93.3,18.42216379585327,61740.0,90.0,100.0,98.46889952153113,11184.7488,-100.0,93.3,17.838514832535886,50645.1972,20.9,100.0,80.77383923444977,46.87544800637959,44.4251019138756,2.76800653907496,2.3505894736842103,2225.1904,0.0,18.8761,3.5489480063795846,29955.5982,0.0,78.0,47.77607368421053,2023.0326,0.0,45.0,3.2265272727272727,27923.3927,0.0,92.3,44.53491658692185,31059.0196,1.2,75.5156,49.53591642743222,633.3290000000001,0.0,8.0694,1.0100940988835727,536.216,0.0,7.69,0.8552089314194578,29407.7895,0.0,78.0,46.90237559808613,453008590565.0,5618.0,100000000000.0,722501739.3381182,5.0532,-0.0037,0.0223,0.008059330143540669,20.9459,0.0,0.0964,0.033406539074960134,28876.1745,0.0,100.0,46.054504784688994,33823.8255,0.0,100.0,53.94549521531101,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3285.711,0.0,14.2857,5.240368421052632,1714.2839999999999,0.0,14.2857,2.7341052631578946,10512.9,-61.8,83.2,16.766985645933016,23893.9,0.0,87.3,38.10829346092504,317964.0,1.0,1974.0,507.11961722488036,307045796774444.0,33810.0,4741082724191.0,489706214951.2664,627.0
2017-04-11,GT,0.0182232066692256,35.639998999999996,35.119999,35.66,34.82,15.07,14.32,15.88,14.17,58.2,-33.16,-198.7001,-87.5,47.6999,-39.74002,490.0,90.0,100.0,98.0,-216.7,-87.5,47.9,-43.34,430.2,65.7,100.0,86.04,45.44396,39.52178,0.0,0.24714,21.9081,0.0,14.2614,4.38162,145.7139,5.4270000000000005,50.0,29.14278,3.1134,0.0099,1.7306,0.62268,211.9199,20.3815,56.8991,42.38398,251.68599999999998,37.0797,62.5867,50.3372,0.1875,0.0,0.0747,0.0375,0.527,0.0,0.2707,0.1054,193.9308,23.0848,50.0,38.786159999999995,1609169.0,65148.0,732278.0,321833.8,2.6494,-0.284,0.9238,0.52988,0.7618,0.0,0.3809,0.15236,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,-144.6,-55.0,21.0,-28.92,38.6,0.0,35.7,7.719999999999998,11.0,1.0,6.0,2.2,8471995.0,65148.0,7256395.0,1694399.0,5.0
2017-04-11,L,-0.0038079999999999998,47.209998999999996,47.27,47.459998999999996,46.939999,15.07,14.32,15.88,14.17,19.66666666666666,58.23333333333333,173.6,36.9,75.1,57.86666666666666,290.0,90.0,100.0,96.66666666666664,150.4,37.2,75.0,50.13333333333333,112.7,33.0,44.3,37.566666666666656,43.3478,36.45873333333333,37.8048,1.0472333333333332,108.833,0.0,95.95,36.277666666666654,124.9327,37.3154,46.7933,41.64423333333333,4.9263,0.31,2.4362,1.6421,150.1592,35.3756,64.1009,50.05306666666666,181.1961,52.4072,66.134,60.3987,1.3454,0.0631,0.9611,0.44846666666666657,1.2729,0.0,1.1109,0.4243,155.4196,46.4488,61.5497,51.80653333333333,25678676.0,10979.0,20907380.0,8559558.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174.7,54.9,63.6,58.23333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25678676.0,10979.0,20907380.0,8559558.666666664,3.0
2017-04-11,MCO,0.000799609041325366,113.379997,112.550003,113.389999,112.470001,15.07,14.32,15.88,14.17,57.0,10.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,6.2,40.2596,0.0,0.2432,0.0,0.0,0.0,0.0,47.783,47.783,47.783,47.783,0.1773,0.1773,0.1773,0.1773,55.1046,55.1046,55.1046,55.1046,55.649,55.649,55.649,55.648999999999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.0758,41.0758,41.0758,41.0758,214724.0,214724.0,214724.0,214724.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,19.0,19.0,19.0,19.0,30.8,30.8,30.8,30.8,3.0,3.0,3.0,3.0,345984.0,345984.0,345984.0,345984.0,1.0
2017-04-11,MTD,-0.000788277624581779,480.040009,482.07000700000003,483.10000599999995,477.01998899999995,15.07,14.32,15.88,14.17,46.0,29.13333333333333,77.1999,0.0,75.0,25.7333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,295.1,96.7,99.9,98.36666666666665,41.0357,37.9061,3.333333333333333,0.2859666666666666,10.0,0.0,10.0,3.333333333333333,108.5044,25.9848,43.92,36.16813333333332,1.6494,0.0,1.6395,0.5498,139.9002,41.4409,50.0,46.6334,117.4034,31.0961,47.1507,39.134466666666654,0.9482,0.0229,0.8616,0.3160666666666666,0.0229,0.0,0.0229,0.007633333333333333,93.5791,22.235,40.2907,31.19303333333333,487807.0,83899.0,302792.0,162602.3333333333,2.02,0.0,1.01,0.6733333333333332,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,72.3,1.2,35.7,24.1,46.3,0.0,24.2,15.433333333333332,14.0,1.0,7.0,4.666666666666666,51230335.0,101116.0,25606559.0,17076778.33333333,3.0
2017-04-11,NFX,0.007088,37.009997999999996,36.68,37.150002,36.310001,15.07,14.32,15.88,14.17,74.8888888888889,36.655555555555566,254.8,0.0,75.1,28.31111111111111,900.0,100.0,100.0,100.0,225.0,0.0,75.0,25.0,759.1,41.4,100.0,84.34444444444446,35.25878888888889,42.319144444444454,7.85411111111111,0.3554555555555555,176.8401,0.0,50.687,19.6489,267.0828,8.325,63.848,29.675866666666664,4.5799,0.0,1.7306,0.5088777777777778,422.6336,12.9619,73.952,46.95928888888889,501.0178,39.1566,75.5156,55.66864444444445,1.9281,0.0,0.889,0.21423333333333328,1.1118,0.0,0.8096,0.1235333333333333,423.6097,22.64,73.4264,47.06774444444446,16667890430.0,17271.0,16666666666.0,1851987825.5555558,-3.2537,-0.5235,0.0811,-0.3615222222222222,1.5819999999999999,0.0,0.3955,0.17577777777777778,100.0,0.0,100.0,11.111111111111114,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,88.88888888888891,401.9,8.7,75.1,44.655555555555566,152.7,0.0,30.7,16.96666666666667,34.0,1.0,8.0,3.7777777777777777,16670946915.0,290891.0,16666666666.0,1852327435.0,9.0
2017-04-11,NVDA,0.0162610041555358,98.120003,96.550003,98.900002,96.349998,15.07,14.32,15.88,14.17,10.072727272727274,22.210909090909084,1044.7998,-90.8,91.7,18.99636,5450.0,90.0,100.0,99.09090909090908,916.1998,-89.6,91.7,16.65817818181818,4560.0996,25.4,100.0,82.91090181818183,38.07900181818181,38.18421272727272,4.069278181818182,1.3365636363636364,363.6592,0.0,90.0,6.611985454545455,2288.1378,0.0,75.3862,41.60250545454546,74.5474,0.0,7.9863,1.3554072727272728,2354.3,0.5,76.0467,42.805454545454545,2602.7793,2.0736,75.5156,47.32326,30.3898,0.0,2.0844,0.5525418181818181,22.5057,0.0,2.0583,0.4091945454545455,2316.3873,0.0,73.4264,42.11613272727273,17653166610.0,9192.0,16666666666.0,320966665.6363636,-0.7768,-0.0449,0.0526,-0.014123636363636366,5.6627,0.0,0.2911,0.1029581818181818,2380.7135,20.0,100.0,43.2857,3119.2865,0.0,80.0,56.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,9.0909,335.714,0.0,25.0,6.103890909090909,1197.9,-63.9,82.9,21.78,1565.5,0.0,87.3,28.463636363636365,2060.0,1.0,208.0,37.45454545454546,564813833752.0,9843.0,92997244687.0,10269342431.854544,55.0
2017-04-11,PFE,-0.004115,33.93,34.02,34.080002,33.740002000000004,15.07,14.32,15.88,14.17,58.77777777777778,24.977777777777767,322.9999,-2.8,75.0,35.88887777777778,900.0,100.0,100.0,100.0,297.2,-2.8,75.0,33.02222222222222,807.6,55.3,100.0,89.73333333333332,26.612066666666664,33.00187777777778,3.472166666666667,0.3690111111111111,54.5992,0.0,14.8954,6.066577777777778,249.5547,6.6893,58.21,27.7283,5.0257,0.0,1.6395,0.5584111111111111,351.2371,0.0,57.5145,39.026344444444454,435.0132,32.426,55.649,48.3348,1.2463,0.0,0.8616,0.13847777777777778,0.2973,0.0,0.2156,0.03303333333333333,375.8309,27.911,50.0,41.75898888888889,1271563.0,17271.0,338709.0,141284.77777777775,-0.1615,-0.1768,0.0209,-0.017944444444444443,0.456,0.0,0.0836,0.050666666666666665,300.0,0.0,50.0,33.33333333333333,600.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,27.777777777777768,100.0,0.0,100.0,11.111111111111114,269.7,15.6,57.5,29.96666666666666,97.8,0.0,24.9,10.866666666666665,131.0,1.0,33.0,14.555555555555555,22468200.0,24729.0,5552419.0,2496466.666666666,9.0
2017-04-11,TROW,-0.00428575714285717,69.989998,70.0,70.160004,69.010002,15.07,14.32,15.88,14.17,100.0,41.95,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,171.0,85.5,85.5,85.5,28.09865,11.624,4.5,1.5938,17.9862,2.673,15.3132,8.9931,70.819,32.9735,37.8455,35.4095,1.7849,0.7396,1.0453,0.89245,28.3255,12.3288,15.9967,14.16275,110.7461,54.2796,56.4665,55.37305,0.0428,0.0,0.0428,0.0214,0.0128,0.0,0.0128,0.0064,96.5081,45.2754,51.2327,48.25405,83383.0,17271.0,66112.0,41691.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,89.8,43.5,46.3,44.9,29.5,0.0,29.5,14.75,18.0,1.0,17.0,9.0,11412857.0,66112.0,11346745.0,5706428.5,2.0
2017-04-11,TSS,-0.0132978725930446,52.25,52.639998999999996,52.639998999999996,51.900002,15.07,14.32,15.88,14.17,50.0,-7.45,-54.3,-45.8,-8.5,-27.15,200.0,100.0,100.0,100.0,-71.9,-59.4,-12.5,-35.95,146.6,68.0,78.6,73.3,40.18725,30.4679,2.3915,0.1195,22.0842,0.0,22.0842,11.0421,40.361,5.832000000000002,34.529,20.1805,0.3511,0.0942,0.2569,0.17555,72.0219,14.5074,57.5145,36.01095,78.3163,24.0367,54.2796,39.15815,0.0599,0.0171,0.0428,0.02995,0.0336,0.0146,0.019,0.0168,74.5069,24.8085,49.6984,37.25345,225422.0,17271.0,208151.0,112711.0,-0.3143,-0.3,-0.0143,-0.15715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-28.3,-45.8,17.5,-14.15,19.0,0.0,19.0,9.5,3.0,1.0,2.0,1.5,290570.0,82419.0,208151.0,145285.0,2.0
2017-04-11,UAL,0.0213827506376978,70.709999,70.150002,70.720001,68.360001,15.07,14.32,15.88,14.17,8.75,4.605,140.6,-37.5,54.2,7.03,2000.0,100.0,100.0,100.0,137.6,-37.5,54.2,6.88,1522.8,44.6,100.0,76.14,33.61218,51.3823,0.8145,0.77158,21.073,0.0,21.073,1.05365,325.3166,0.0,33.5424,16.265829999999998,15.728,0.0,7.9108,0.7864,938.2064,0.0,94.0,46.91032,942.4188,34.0,61.809,47.120940000000004,8.4246,0.0,0.9347,0.42123,20.0083,0.0,6.0,1.000415,978.4324,0.0,88.0,48.921620000000004,1616901411.0,61204.0,349650349.0,80845070.55000001,-3.2776,-1.7255,0.4588,-0.16388,0.6313,0.0,0.6313,0.031564999999999996,1100.0,0.0,100.0,55.0,900.0,0.0,100.0,45.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,37.5,550.0,0.0,100.0,27.5,204.5,-37.5,68.4,10.225,260.7,0.0,34.8,13.035,72.0,1.0,9.0,3.6,204026725776.0,61204.0,50126864313.0,10201336288.8,20.0
2017-04-11,UNH,0.0086724968686549,165.830002,164.889999,165.83999599999999,164.600006,15.07,14.32,15.88,14.17,73.75,39.725,410.9,5.0,75.0,51.3625,800.0,100.0,100.0,100.0,428.55,5.3,75.0,53.56875,693.6,26.9,100.0,86.7,32.6683375,34.711825,4.358475,0.34725,58.5603,0.0,19.5929,7.3200375,227.9273,8.5,45.0383,28.4909125,4.9863,0.0099,1.7306,0.6232875,378.6054,33.0751,68.319,47.325675,400.7789,39.1566,62.5867,50.0973625,1.9265,0.0,0.8616,0.2408125,0.2551,0.0,0.2431,0.0318875,314.306,22.64,55.3697,39.28825,1609236.0,17271.0,389135.0,201154.5,2.1754,0.0043,0.96,0.271925,2.3516,0.0,0.5274,0.29395,516.6668,50.0,100.0,64.58335,283.3332,0.0,50.0,35.41665,233.3332,0.0,100.0,29.16665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,100.0,35.41665,133.3332,0.0,33.3333,16.66665,318.4,14.7,56.9,39.8,95.4,0.0,19.1,11.925,85.0,1.0,25.0,10.625,10921121.0,83899.0,2917693.0,1365140.125,8.0
2017-04-12,AAPL,0.002189,141.800003,141.600006,142.149994,141.009995,15.77,15.16,16.16,14.84,25.78947368421053,2.9087719298245607,-67.4,-90.5,84.3999,-1.1824561403508769,5550.0,90.0,100.0,97.36842105263158,-73.0997,-90.6,84.6,-1.2824508771929823,4508.4999,24.6,100.0,79.09648947368422,39.00445964912281,39.30490350877193,2.3701929824561403,1.2844228070175439,231.8539,0.0,26.244,4.067612280701754,2285.0388,0.0,65.1486,40.0884,80.0234,0.0,8.0,1.403919298245614,2351.4168,0.0,63.8317,41.25292631578947,2909.3963,2.0736,75.5156,51.04204035087719,21.1769,0.0,1.1211,0.3715245614035088,19.6827,0.0,2.36,0.3453105263157895,2619.6584,1.9663,73.4264,45.95891929824562,36861911358.0,9192.0,16666666666.0,646700199.2631577,-0.1138,-0.0388,0.0138,-0.001996491228070176,1.5219,0.0,0.1278,0.0267,3193.5716,0.0,100.0,56.02757192982456,2506.4284,0.0,100.0,43.97242807017544,715.2388,0.0,33.3333,12.548049122807017,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,2.046787719298245,281.6,-56.6,52.5,4.940350877192984,1483.3,0.0,52.1,26.02280701754385,2285.0,1.0,150.0,40.08771929824562,468679089886.0,14960.0,77979978296.0,8222440173.438596,57.0
2017-04-12,ABC,-0.0058520136350656,86.82,87.150002,87.589996,86.139999,15.77,15.16,16.16,14.84,78.33333333333333,14.35,93.2,-74.6,87.2,15.533333333333333,600.0,100.0,100.0,100.0,93.4,-75.0,87.5,15.566666666666665,571.3,72.7,100.0,95.21666666666664,27.7586,31.66578333333333,1.5,0.3207833333333333,52.7918,0.0,17.3959,8.798633333333333,232.8122,19.372,57.0,38.80203333333333,2.7418,0.1029,1.6395,0.4569666666666666,260.4948,17.6765,67.3749,43.4158,322.2258,39.1566,62.5867,53.7043,1.103,0.0,0.8616,0.1838333333333333,0.4862,0.0,0.2431,0.08103333333333332,212.5555,23.842,48.6937,35.425916666666666,1571714.0,61204.0,389135.0,261952.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,181.1,-6.7,82.3,30.18333333333333,139.4,0.0,39.6,23.23333333333333,65.0,1.0,20.0,10.83333333333333,12658489.0,61204.0,3971232.0,2109748.166666666,6.0
2017-04-12,ALL,0.0039712086380934205,80.970001,80.58000200000001,81.120003,80.099998,15.77,15.16,16.16,14.84,55.42857142857143,31.3,255.2,-7.5,75.0,36.457142857142856,700.0,100.0,100.0,100.0,292.5,-7.5,75.0,41.785714285714285,652.7,75.3,100.0,93.24285714285713,36.09068571428571,35.4513,3.4848142857142856,0.2173142857142857,239.9758,0.0,100.0,34.28225714285715,224.8171,14.1078,50.0,32.116728571428574,6.9105,0.0,4.7239,0.9872142857142856,325.73,3.4246,71.1,46.53285714285714,288.1963,15.8728,56.4665,41.1709,1.9935,0.0,0.8616,0.28478571428571425,0.2694,0.0,0.2555,0.03848571428571429,215.9154,0.0,55.3697,30.845057142857147,5099370.0,65148.0,3772161.0,728481.4285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.4,-12.9,75.0,35.77142857142857,148.29999999999995,0.0,35.7,21.185714285714287,50.0,1.0,12.0,7.142857142857142,1600344289.0,302792.0,1591073748.0,228620612.71428567,7.0
2017-04-12,AMZN,-0.0128890970467999,896.2299800000001,903.090027,904.090027,895.25,15.77,15.16,16.16,14.84,46.16666666666666,28.761111111111113,489.2,-16.9,81.8,27.177777777777774,1780.0,90.0,100.0,98.88888888888891,477.2,-17.1,81.8,26.511111111111113,1580.0999,55.0,100.0,87.7833277777778,37.7617,34.059511111111114,13.096172222222224,0.2943777777777778,376.9468,0.0,100.0,20.94148888888889,663.7857,0.0,57.4903,36.87698333333333,21.0202,0.0,8.0,1.1677888888888888,774.2245,6.1815,59.0875,43.01247222222222,900.3641,31.4489,62.5867,50.02022777777778,3.8934,0.0,0.9347,0.2163,0.8739,0.0,0.39,0.04855,766.6388,22.027,58.0,42.59104444444445,440482136.0,11064.0,349650349.0,24471229.77777778,0.5055,-0.0451,0.0461,0.02808333333333333,1.1418,0.0,0.1006,0.06343333333333333,749.9996,0.0,100.0,41.66664444444445,1050.0004,0.0,100.0,58.33335555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6663,0.0,33.3333,20.37035,0.0,0.0,0.0,0.0,445.0,-13.2,64.4,24.72222222222223,380.0,0.0,35.9,21.11111111111111,575.0,1.0,71.0,31.944444444444446,279869940193.0,65148.0,34828104459.0,15548330010.72222,18.0
2017-04-12,APH,-0.0160274048094192,68.839996,69.879997,69.949997,68.57,15.77,15.16,16.16,14.84,51.75,44.15,153.9,0.0,87.5,38.475,400.0,100.0,100.0,100.0,162.5,0.0,87.5,40.625,308.4,66.7,88.5,77.1,37.441875,41.185175,2.622875,0.115875,83.8631,0.0,72.9,20.965775,102.3661,15.4,39.4715,25.591525,5.2521,0.1507,4.7239,1.313025,198.7683,35.0538,56.5664,49.692075,202.9926,39.1566,55.649,50.74815,0.9628,0.0,0.8616,0.2407,0.0871,0.0,0.0788,0.021775,184.44299999999998,27.911,55.3697,46.11075,2327407.0,65148.0,1744743.0,581851.75,1.794,0.0356,0.7812,0.4485,1.8891,0.0,0.931,0.472275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,156.9,36.9,41.2,39.225,86.6,18.1,31.1,21.65,39.0,9.0,11.0,9.75,79433066.0,1561824.0,74314506.0,19858266.5,4.0
2017-04-12,BA,-0.0140813183730716,176.050003,178.25,178.25,175.940002,15.77,15.16,16.16,14.84,4.252631578947368,17.950526315789467,1701.0999,-91.5,91.7,17.906314736842106,9420.0,90.0,100.0,99.1578947368421,1727.3501,-93.8,93.8,18.182632631578947,7892.2992,20.2,100.0,83.07683368421056,43.109074736842096,40.34736947368421,2.482224210526316,1.2488052631578948,219.1458,0.0,17.3628,2.306797894736842,4075.7803,0.0,89.0,42.90295052631578,186.0511,0.0,47.1522,1.9584326315789475,3781.8070000000002,0.0,75.0,39.80849473684211,4263.012,2.0736,75.5156,44.873810526315786,66.0005,0.0,4.8861,0.6947421052631579,50.5564,0.0,2.5380000000000003,0.5321726315789475,4145.3831,1.3,86.0,43.63561157894736,17774994167.0,5596.0,16666666666.0,187105201.75789475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2314.2,-75.0,74.9,24.36,3008.4,0.0,66.7,31.66736842105263,7263.0,1.0,206.0,76.45263157894735,3944887856308.0,23046.0,108963974738.0,41525135329.557884,95.0
2017-04-12,CAT,-0.021616,94.860001,96.690002,96.769997,94.660004,15.77,15.16,16.16,14.84,45.8,35.0,307.4,-74.6,75.0,30.74,1000.0,100.0,100.0,100.0,273.8,-75.0,75.0,27.38,900.5,54.6,100.0,90.05,38.625679999999996,42.81961,5.67555,0.18833,88.1354,0.0,23.7398,8.81354,294.25,0.0,55.2003,29.425,3.4089,0.0,1.0824,0.34089,429.5675,0.7078,69.5057,42.95675,482.5647,2.0736,66.134,48.25647,1.3351,0.0,0.4911,0.13351,1.1471,0.0,0.7931,0.11470999999999999,410.7983,0.1486,61.2149,41.07983,22408219.0,9192.0,20907380.0,2240821.9,0.337,-0.1088,0.0887,0.0337,1.3619999999999999,0.0,0.2712,0.1362,249.9998,0.0,50.0,24.999979999999997,750.0002,50.0,100.0,75.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9998,0.0,50.0,24.999979999999997,100.0,0.0,50.0,10.0,335.5,-74.8,91.7,33.55,92.9,0.0,27.3,9.29,72.0,1.0,22.0,7.2,33583723.0,9192.0,21452544.0,3358372.3,10.0
2017-04-12,FE,0.0066879999999999995,31.610001,31.4,31.639999,31.26,15.77,15.16,16.16,14.84,57.0,-56.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,47.1136,43.0537,0.0,0.0449,0.0,0.0,0.0,0.0,23.5953,23.5953,23.5953,23.5953,0.0099,0.0099,0.0099,0.0099,48.4593,48.4593,48.4593,48.4593,47.1507,47.1507,47.1507,47.1507,0.0637,0.0637,0.0637,0.0637,0.0,0.0,0.0,0.0,44.3409,44.3409,44.3409,44.3409,83899.0,83899.0,83899.0,83899.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.7,-15.7,-15.7,-15.7,56.99999999999999,56.99999999999999,56.99999999999999,56.99999999999999,2.0,2.0,2.0,2.0,298623.0,298623.0,298623.0,298623.0,1.0
2017-04-12,GOOG,0.00025552297858544304,824.320007,821.929993,826.659973,821.02002,15.77,15.16,16.16,14.84,1.3099415204678364,1.6222222222222222,-1655.2021,-93.6,91.7,-2.4198861111111114,67480.0,90.0,100.0,98.65497076023392,-1918.6017,-93.8,91.7,-2.8049732456140357,58251.3974,21.3,100.0,85.16286169590644,48.47328961988304,44.48745921052633,5.169332894736842,3.7966608187134496,4124.5721,0.0,32.7652,6.030076169590642,33547.0954,0.0,97.0,49.04546111111111,3230.4391,0.0,48.114,4.72286418128655,29979.8382,0.0,98.0,43.830172807017526,33905.6373,2.0,75.5156,49.5696451754386,1357.675,0.0,15.1252,1.984904970760233,1268.9756,0.0,33.2324,1.8552274853801167,33325.6313,0.0,91.88,48.7216831871345,808120344607.0,5183.0,100000000000.0,1181462492.1154966,4.052,-0.0037,0.0223,0.005923976608187134,16.3667,0.0,0.0964,0.02392792397660819,35523.0894,0.0,100.0,51.93434122807018,32876.9106,0.0,100.0,48.065658771929826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2414.2833,0.0,14.2857,3.5296539473684208,1328.5701,0.0,14.2857,1.9423539473684208,4307.9,-90.6,84.7,6.298099415204677,25352.0,0.0,69.39999999999999,37.06432748538012,281869.0,1.0,2059.0,412.08918128654966,233021714900338.0,15682.0,5241083109088.0,340675021784.1199,684.0
2017-04-12,GT,-0.0363534416305057,34.389998999999996,35.759997999999996,35.759997999999996,34.34,15.77,15.16,16.16,14.84,61.0,-25.65,-133.1,-85.1,-48.0,-66.55,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,151.0,75.3,75.7,75.5,35.7469,45.41265,0.0,0.06445,0.0,0.0,0.0,0.0,31.3898,5.4270000000000005,25.9628,15.6949,0.0828,0.0099,0.0729,0.0414,105.3584,48.4593,56.8991,52.6792,96.5423,47.1507,49.3916,48.27115,0.0637,0.0,0.0637,0.03185,0.0,0.0,0.0,0.0,90.2907,40.2907,50.0,45.14535,422608.0,83899.0,338709.0,211304.0,1.8476,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-83.1,-46.8,-36.3,-41.55,23.2,2.1,21.1,11.6,7.0,3.0,4.0,3.5,1351723.0,506507.0,845216.0,675861.5,2.0
2017-04-12,L,-0.011467,46.720001,47.09,47.09,46.66,15.77,15.16,16.16,14.84,0.0,44.15714285714285,346.7,-12.3,87.5,49.52857142857143,700.0,100.0,100.0,100.0,353.3999,-12.4,87.5,50.4857,470.6997,44.6,99.8,67.24281428571429,36.67142857142857,35.64508571428571,7.142857142857142,1.4030857142857145,50.0,0.0,50.0,7.142857142857142,210.7,0.0,50.0,30.1,11.6278,0.0199,8.9869,1.6611142857142855,262.5504,23.9941,64.9661,37.5072,321.5092,32.426,61.6494,45.92988571428571,3.7269,0.0221,1.5226,0.5324142857142857,2.5125,0.0,1.2492,0.35892857142857143,325.6614,34.9864,58.8065,46.52305714285714,53937003.0,6394.0,32446463.0,7705286.142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.5,21.3,62.4,44.92857142857143,143.6,0.0,47.5,20.51428571428572,14.0,1.0,4.0,2.0,120685693.0,76195.0,32446463.0,17240813.285714284,7.0
2017-04-12,MCO,0.000532652703592484,112.980003,112.639999,113.339996,111.940002,15.77,15.16,16.16,14.84,69.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.6,50.6,50.6,50.6,23.1854,38.3905,0.0,0.1327,0.0,0.0,0.0,0.0,24.9851,24.9851,24.9851,24.9851,0.0319,0.0319,0.0319,0.0319,38.333,38.333,38.333,38.333,59.5257,59.5257,59.5257,59.5257,0.0134,0.0134,0.0134,0.0134,0.0,0.0,0.0,0.0,52.8209,52.8209,52.8209,52.8209,26672.0,26672.0,26672.0,26672.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.1,-15.1,-15.1,-15.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-04-12,MTD,-0.0108576283051022,477.01998899999995,481.69000199999994,481.69000199999994,475.920013,15.77,15.16,16.16,14.84,61.66666666666666,-0.5666666666666667,-2.1999,-2.1999,0.0,-0.7333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,249.0,75.1,96.3,83.0,16.836066666666664,42.948466666666654,2.7,0.128,5.8544,0.0,5.8544,1.951466666666667,67.7567,9.4493,32.1247,22.58556666666666,0.3156,0.0314,0.1773,0.1052,152.3608,42.9704,55.1046,50.78693333333332,163.5335,52.4072,55.649,54.51116666666666,0.0791,0.0,0.0631,0.02636666666666666,0.0697,0.0,0.0565,0.02323333333333333,137.7653,43.017,47.5009,45.92176666666666,290851.0,10979.0,214724.0,96950.33333333331,2.3988,0.3788,1.01,0.7996,0.0985,0.0,0.0985,0.03283333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.0,28.3,37.0,33.0,79.4,21.3,32.4,26.46666666666666,22.0,5.0,9.0,7.333333333333332,52328993.0,675448.0,25832262.0,17442997.666666664,3.0
2017-04-12,NFX,-0.016513,36.200001,36.939999,37.43,36.009997999999996,15.77,15.16,16.16,14.84,81.0,37.4,60.3,60.3,60.3,60.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,80.4,80.4,80.4,80.4,1.3,22.893,0.0,0.7290000000000001,0.0,0.0,0.0,0.0,12.534,12.534,12.534,12.534,1.6395,1.6395,1.6395,1.6395,41.4409,41.4409,41.4409,41.4409,39.1566,39.1566,39.1566,39.1566,0.8616,0.8616,0.8616,0.8616,0.0,0.0,0.0,0.0,22.235,22.235,22.235,22.235,302792.0,302792.0,302792.0,302792.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.7,28.7,28.7,28.7,22.2,22.2,22.2,22.2,9.0,9.0,9.0,9.0,1104446.0,1104446.0,1104446.0,1104446.0,1.0
2017-04-12,NVDA,-0.0182429774283638,97.309998,98.120003,98.699997,97.099998,15.77,15.16,16.16,14.84,8.966666666666663,29.50333333333333,1792.9999,-83.3,89.6,29.883331666666667,5960.0,90.0,100.0,99.33333333333331,1708.4995,-90.6,89.6,28.47499166666666,4971.6996,37.7,100.0,82.86166,38.06342,41.697075,3.5465283333333333,2.520005,394.4447,0.0,40.5,6.574078333333333,2462.5123,0.0,66.418,41.041871666666665,196.65900000000002,0.0,17.82,3.27765,2589.6535,0.0,68.6,43.16089166666666,2936.5651,16.3537,66.134,48.94275166666666,45.9596,0.0,2.6577,0.7659933333333331,39.9458,0.0,2.3831,0.6657633333333332,2889.1216,18.9539,67.3908,48.15202666666666,1327743807.0,7052.0,168067226.0,22129063.45,-1.0092,-0.0449,0.0747,-0.016819999999999998,7.1515,0.0,0.2911,0.11919166666666665,2231.6655,0.0,100.0,37.194425,3768.3345,0.0,100.0,62.805575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,11.428560000000001,464.2853,0.0,25.0,7.738088333333333,1862.4,-83.3,82.8,31.04,1604.6,0.0,45.8,26.74333333333333,5251.0,1.0,468.0,87.51666666666667,1821675986536.0,130971.0,171403615028.0,30361266442.266663,60.0
2017-04-12,PFE,0.0,33.919998,33.880001,33.990002000000004,33.709998999999996,15.77,15.16,16.16,14.84,23.0,-10.966666666666665,37.6,-36.6,40.0,12.533333333333333,290.0,90.0,100.0,96.66666666666664,28.9999,-46.4,39.7,9.666633333333333,146.7,25.4,91.5,48.9,17.7322,34.116,3.0340333333333334,1.0569666666666664,13.9032,0.0,7.667000000000002,4.6344,57.1925,7.29,42.5257,19.06416666666666,3.1244,0.2782,2.0786,1.0414666666666663,113.2468,23.9945,46.2514,37.74893333333333,157.1096,38.7045,59.5257,52.36986666666666,0.3547,0.0134,0.261,0.1182333333333333,0.2553,0.0,0.2156,0.0851,145.5187,40.8055,58.9488,48.50623333333333,60620752.0,24729.0,60569351.0,20206917.33333333,-0.1001,-0.0889,0.0523,-0.03336666666666666,0.1014,0.0,0.1014,0.0338,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-32.9,-23.3,8.5,-10.966666666666665,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,60620752.0,24729.0,60569351.0,20206917.33333333,3.0
2017-04-12,TROW,0.00875180812418108,70.449997,69.699997,71.16999799999999,69.699997,15.77,15.16,16.16,14.84,93.8,49.5,374.0,74.2,75.0,74.8,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,466.9,84.6,99.9,93.38,23.20534,32.0855,1.0,0.51326,59.178999999999995,2.673,35.8468,11.8358,167.2355,30.4695,37.8455,33.4471,1.8571,0.034,0.7396,0.37142,204.2993,12.3288,63.0397,40.85986,283.2048,54.2796,59.5257,56.64096,0.0562,0.0,0.0428,0.01124,0.0228,0.0,0.0194,0.00456,243.365,40.7149,51.4778,48.673,242279.0,17271.0,66112.0,48455.8,-0.889,-0.29,-0.103,-0.1778,0.8124,0.0,0.2708,0.16247999999999999,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,234.2,45.4,48.1,46.84,60.9,0.0,29.3,12.18,43.0,1.0,19.0,8.6,23121337.0,26672.0,11478969.0,4624267.4,5.0
2017-04-12,TSS,0.0067385831100998895,52.259997999999996,51.939999,52.490002000000004,51.880001,15.77,15.16,16.16,14.84,40.66666666666666,28.566666666666666,73.7,-12.5,59.0,24.566666666666666,290.0,90.0,100.0,96.66666666666664,77.8,-12.5,59.0,25.93333333333333,235.4,48.6,100.0,78.46666666666665,56.28333333333333,47.2173,0.0,0.02796666666666666,9.0,0.0,9.0,3.0,169.2677,29.2677,90.0,56.42256666666666,0.0828,0.0,0.0729,0.0276,155.3584,48.4593,56.8991,51.78613333333333,123.1098,26.5675,49.3916,41.0366,0.1504,0.0,0.0867,0.05013333333333332,0.0,0.0,0.0,0.0,119.27,27.3349,50.0,39.75666666666665,5972921.0,83899.0,5550313.0,1990973.6666666663,0.2674,-0.0143,0.29600000000000004,0.08913333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,71.6,13.3,37.6,23.866666666666664,81.69999999999997,14.499999999999998,48.2,27.23333333333333,23.0,3.0,16.0,7.666666666666665,106188808.0,166318.0,105517463.0,35396269.33333333,3.0
2017-04-12,UAL,-0.0244242840356097,69.93,71.650002,71.730003,69.690002,15.77,15.16,16.16,14.84,9.56,8.193999999999999,217.1999,-60.3,80.1,4.343998,4940.0,90.0,100.0,98.8,174.95,-60.4,73.45,3.4989999999999997,3777.6999,27.8,100.0,75.55399799999999,34.277072,43.873391999999996,1.73515,1.7483259999999998,126.1088,0.0,21.073,2.522176,915.6896,0.0,50.0,18.313792000000003,98.5906,0.0,9.4516,1.971812,1884.9534,0.0,94.0,37.699068,2456.5092,2.0736,75.5156,49.130184,30.3264,0.0,3.8683,0.606528,27.4401,0.0,4.86,0.548802,2320.1981,0.0,81.0,46.403962,20618726810.0,9192.0,16666666666.0,412374536.2,-5.6634,-1.7255,0.4588,-0.11326800000000001,3.6873,0.0,0.6313,0.073746,2400.0,0.0,100.0,48.0,2600.0,0.0,100.0,52.0,450.0,0.0,100.0,9.0,400.0,0.0,100.0,8.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1600.0,0.0,100.0,32.0,1800.0,0.0,100.0,36.0,387.1,-49.2,85.8,7.742000000000001,671.2,0.0,52.1,13.424000000000001,153.0,1.0,10.0,3.06,32841418448.0,9192.0,16666666666.0,656828368.96,50.0
2017-04-12,UNH,-0.00823719301551018,165.559998,166.320007,166.419998,164.600006,15.77,15.16,16.16,14.84,68.0,47.4,215.6,27.6,75.0,53.9,400.0,100.0,100.0,100.0,215.3,27.8,75.0,53.825,387.8,88.4,100.0,96.95,31.04245,48.5905,2.9475,0.09835,16.7635,0.0,16.7635,4.190875,130.4427,8.5,45.0383,32.610675,0.5411,0.0,0.2768,0.135275,174.7791,28.8286,59.0875,43.694775,203.7229,39.1566,59.5257,50.930725,0.875,0.0,0.8616,0.21875,0.0,0.0,0.0,0.0,165.5642,22.027,50.0,41.39105,882897.0,26672.0,338709.0,220724.25,1.4945,0.0043,0.96,0.373625,1.1026,0.0,0.5274,0.27565,283.3334,50.0,100.0,70.83335,116.6666,0.0,50.0,29.16665,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,180.4,25.6,61.1,45.1,43.2,0.0,15.3,10.8,37.0,1.0,26.0,9.25,5206424.0,214724.0,2944365.0,1301606.0,4.0
2017-04-13,AAPL,-0.00303,141.050003,141.91000400000001,142.380005,141.050003,15.96,15.89,16.219998999999998,14.97,13.6,0.63,38.1001,-90.8,89.2,0.6350016666666666,5720.0,90.0,100.0,95.33333333333331,36.9799,-91.7,89.6,0.6163316666666666,4971.0997,23.5999,100.0,82.85166166666664,43.13218333333332,42.067545,5.032205,2.4967533333333334,382.2995,0.0,38.0267,6.3716583333333325,2344.6193,0.0,67.7051,39.07698833333333,165.7196,0.0,21.5234,2.7619933333333333,2661.5831,0.0,73.952,44.35971833333333,3187.303,16.6814,75.5156,53.12171666666666,55.0602,0.0,2.5696,0.9176700000000001,47.7333,0.0,3.0347,0.795555,2970.8138,12.3417,73.4264,49.51356333333332,67891920555.0,9843.0,16666666666.0,1131532009.25,-0.0449,-0.0388,0.0098,-0.0007483333333333332,1.0828,0.0,0.1278,0.018046666666666662,3855.2383,0.0,100.0,64.25397166666666,2144.7617,0.0,100.0,35.74602833333333,718.8101,0.0,50.0,11.980168333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.3888916666666669,809.6,-45.3,89.2,13.49333333333333,2020.5,0.0,67.7,33.675,2027.0,1.0,128.0,33.78333333333333,920122585276.0,9843.0,137875207833.0,15335376421.266663,60.0
2017-04-13,ABC,0.0,86.66999799999999,86.639999,87.290001,86.360001,15.96,15.89,16.219998999999998,14.97,84.5,32.325,52.8,0.0,52.8,13.2,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,350.3,50.4,100.0,87.575,34.52435,42.1309,7.695,0.286975,98.4794,0.0,44.7397,24.61985,143.45,19.372,57.0,35.8625,2.3306,0.1773,1.6395,0.58265,211.5745,41.4409,57.5145,52.893625,203.3648,39.1566,55.649,50.8412,0.9472,0.0,0.8616,0.2368,0.0292,0.0,0.0146,0.0073,173.7407,27.911,49.6984,43.435175,552058.0,17271.0,302792.0,138014.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.7,10.4,53.4,26.675,107.1,0.0,37.6,26.775,46.0,1.0,22.0,11.5,8529064.0,17271.0,4203227.0,2132266.0,4.0
2017-04-13,ALL,-0.0012360815516419,80.58000200000001,80.900002,81.260002,80.58000200000001,15.96,15.89,16.219998999999998,14.97,55.75,7.6,-84.6,-74.2,25.0,-10.575,790.0,90.0,100.0,98.75,-43.75,-75.0,25.0,-5.46875,744.9999,52.1,100.0,93.1249875,21.696975,34.0662375,2.5124875,0.364075,53.3457,0.0,15.2232,6.6682125,193.2844,2.9160000000000004,43.2741,24.16055,2.9884,0.0,2.2992,0.37355,358.5008,1.1528,57.5145,44.8126,387.4879,15.8728,57.0678,48.4359875,0.9271,0.0,0.5001,0.1158875,1.2173,0.0,0.9353,0.1521625,338.9626,18.718,64.1577,42.370325,1996325.0,10979.0,549535.0,249540.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.1,-9.4,37.9,21.6375,255.2,0.0,104.8,31.9,52.0,1.0,15.0,6.5,9452759.0,367940.0,2344086.0,1181594.875,8.0
2017-04-13,AMZN,-0.004430996631137999,884.669983,891.4500119999999,894.9699710000001,884.48999,15.96,15.89,16.219998999999998,14.97,38.25,25.886111111111113,746.1,-74.8,87.7,20.725,3570.0,90.0,100.0,99.16666666666664,783.2,-75.0,87.7,21.75555555555556,3197.1996,40.6999,100.0,88.8111,44.70881111111111,45.347547222222225,4.431730555555556,2.3345583333333333,443.9303,0.0,100.0,12.331397222222224,1493.7596,4.1725,66.62,41.49332222222222,109.7818,0.0,48.6,3.0494944444444445,1764.3299,17.83,77.918,49.00916388888889,1879.5062,34.0,64.8211,52.20850555555556,10.2417,0.0,1.2312,0.2844916666666666,5.2991,0.0,1.537,0.14719722222222226,1664.1618,17.302,63.6702,46.22671666666666,1588809975.0,17271.0,349650349.0,44133610.41666666,0.5313,-0.268,0.1678,0.014758333333333332,2.1127,0.0,0.1006,0.05868611111111111,1503.3326,0.0,100.0,41.75923888888889,2096.6674,0.0,100.0,58.24076111111112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,813.3328,0.0,100.0,22.592577777777773,300.0,0.0,100.0,8.333333333333332,1171.0,-22.2,87.7,32.52777777777778,897.3999999999999,0.0,63.1,24.927777777777774,1166.0,1.0,84.0,32.388888888888886,469086181162.0,157407.0,34830747602.0,13030171698.944445,36.0
2017-04-13,APH,0.00349037220795889,68.650002,68.760002,69.18,68.650002,15.96,15.89,16.219998999999998,14.97,40.66666666666666,31.13333333333333,19.3,-16.0,35.3,6.433333333333333,300.0,100.0,100.0,100.0,35.4,0.0,35.4,11.8,263.3,63.6,100.0,87.76666666666667,27.92123333333333,38.58843333333333,0.0,0.5743666666666666,0.0,0.0,0.0,0.0,89.1238,12.0312,54.918,29.70793333333333,1.761,0.0099,1.6782,0.5870000000000001,127.5286,22.1702,56.8991,42.50953333333332,130.6988,34.1565,49.3916,43.566266666666664,0.0767,0.0,0.0637,0.025566666666666658,0.0126,0.0,0.0126,0.0042,129.1238,34.7829,50.0,43.04126666666666,891814.0,83899.0,469206.0,297271.33333333326,1.0811,-0.4813,0.7812,0.3603666666666666,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,33.33333333333333,109.1,35.3,38.1,36.36666666666665,38.3,0.0,19.7,12.766666666666666,26.0,1.0,13.0,8.666666666666666,5090051.0,469206.0,2352372.0,1696683.6666666663,3.0
2017-04-13,BA,0.000568971191277745,175.619995,175.740005,176.880005,175.559998,15.96,15.89,16.219998999999998,14.97,8.267241379310345,31.42241379310345,3991.1995,-87.1,93.8,34.40689224137932,11480.0,90.0,100.0,98.96551724137932,4017.1998,-87.5,93.8,34.631032758620684,9625.8991,28.4999,100.0,82.98188879310347,45.244627586206896,40.100422413793105,4.128806034482759,2.7126267241379307,515.307,0.0,24.0,4.442301724137932,5286.7913,0.0,82.6,45.57578706896552,352.8685,0.0,29.5659,3.0419698275862066,4616.0732,0.0,84.5212,39.793734482758616,5695.9694,2.0736,75.5156,49.103184482758614,104.5423,0.0,5.5335,0.9012267241379309,93.458,0.0,14.5091,0.8056724137931034,5523.7543,1.9663,80.05,47.61857155172414,37958774844.0,8412.0,16666666666.0,327230817.6206897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5800.0,50.0,50.0,50.0,5800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3542.8,-68.7,85.5,30.541379310344826,4335.6,0.0,95.9,37.375862068965525,7319.0,1.0,215.0,63.0948275862069,3709337767176.0,9192.0,114726065246.0,31977049717.03448,116.0
2017-04-13,CAT,-0.009618999999999999,93.099998,94.599998,94.860001,93.089996,15.96,15.89,16.219998999999998,14.97,24.35294117647059,16.7,133.9999,-50.1,69.5,7.8823470588235285,1700.0,100.0,100.0,100.0,98.85,-75.0,70.8,5.814705882352941,1518.9999,33.2,100.0,89.35293529411763,40.631470588235295,35.07131764705882,14.33530588235294,4.669458823529412,202.419,0.0,24.7994,11.907,593.1235,12.5817,55.2003,34.88961764705882,60.8019,0.0,27.5198,3.5765823529411764,644.1391,4.3580000000000005,63.3578,37.89053529411765,978.8168,26.1614,75.5156,57.577458823529405,6.0601,0.0,0.9611,0.3564764705882353,4.9497,0.0,1.1109,0.2911588235294118,877.5767,16.9776,73.4264,51.6221588235294,50054694020.0,17271.0,16666666666.0,2944393765.8823533,-0.5412,-0.3484,0.3374,-0.03183529411764705,1.6094,0.0,0.2712,0.0946705882352941,366.6666,0.0,100.0,21.568623529411763,1333.3334,0.0,100.0,78.43137647058822,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,21.568623529411763,900.0,0.0,100.0,52.941176470588246,183.6,-54.2,64.9,10.8,182.5,0.0,34.1,10.73529411764706,90.0,1.0,24.0,5.294117647058824,66903911315.0,200576.0,16714332071.0,3935524195.0,17.0
2017-04-13,FE,-0.009807,31.27,31.610001,31.719998999999998,31.26,15.96,15.89,16.219998999999998,14.97,90.5,36.9,36.3,-43.6,79.9,18.15,200.0,100.0,100.0,100.0,36.5,-43.75,80.25,18.25,123.2,50.6,72.6,61.6,15.18785,32.1479,0.0,0.1535,20.2358,0.0,20.2358,10.1179,53.0742,11.34,41.7342,26.5371,0.2298,0.09,0.1398,0.1149,90.6043,39.5096,51.0947,45.30215,93.4362,39.1566,54.2796,46.7181,0.9044,0.0428,0.8616,0.4522,0.028,0.0,0.028,0.013999999999999999,68.8199,22.64,46.1799,34.40995,320063.0,17271.0,302792.0,160031.5,-0.0805,-0.0585,-0.022,-0.04025,0.3015,0.0,0.3015,0.15075,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,73.8,-8.4,82.2,36.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,320063.0,17271.0,302792.0,160031.5,2.0
2017-04-13,GOOG,0.00349088348412274,823.5599980000001,822.1400150000001,826.380005,821.4400019999999,15.96,15.89,16.219998999999998,14.97,1.3727382388419784,14.70759951749095,10412.0993,-99.5,93.8,12.559830277442703,81760.0,90.0,100.0,98.62484921592281,9683.7083,-100.0,93.8,11.681192159227985,67017.7939,26.1,100.0,80.84172967430638,48.24717563329311,44.35187141133896,3.5915246079614,2.7181230398069958,3935.6234,0.0,48.843,4.747434740651388,40766.324,0.0,82.6,49.17530036188179,3334.9642,0.0,41.553,4.0228759951749105,36928.3797,0.0,95.0,44.54569324487334,42451.4574,4.0,75.5156,51.20803063932448,1236.1045,0.0,12.0788,1.4910790108564536,1012.7049,0.0,24.3,1.2215981905910736,40904.8186,0.0,91.93,49.34236260554885,532587111676.0,5265.0,100000000000.0,642445249.3075995,6.046,-0.0037,0.0223,0.007293124246079614,24.5179,0.0,0.0964,0.029575271411338963,37504.9762,0.0,100.0,45.24122581423403,45395.0238,0.0,100.0,54.75877418576599,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4228.5672,0.0,14.2857,5.100804825090472,1357.1415,0.0,14.2857,1.6370826296743064,12097.2,-87.5,87.5,14.592521109770805,27425.5,0.0,69.6,33.082629674306396,290708.0,1.0,2214.0,350.6731001206272,231513474515579.0,9843.0,5459366735094.0,279268364916.2593,829.0
2017-04-13,GT,-0.00406265246844595,34.139998999999996,34.459998999999996,34.759997999999996,34.07,15.96,15.89,16.219998999999998,14.97,68.4,-19.02,-275.3999,-87.5,-4.6,-55.079980000000006,500.0,100.0,100.0,100.0,-290.17,-87.5,-4.7,-58.034,412.5,50.6,100.0,82.5,28.45,41.9911,0.0,0.04858,100.0,0.0,100.0,20.0,60.7615,0.0,27.0274,12.1523,0.3231,0.0,0.1773,0.06462000000000001,253.0578,25.6505,58.5045,50.61156,257.82599999999996,47.3426,56.0512,51.5652,0.0508,0.0,0.0508,0.010159999999999999,0.0,0.0,0.0,0.0,224.5327,18.718,58.2303,44.90654,1392627.0,76167.0,424318.0,278525.4,3.6239,-0.0713,0.9238,0.72478,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-121.9,-32.8,-11.7,-24.38,54.8,0.0,19.9,10.96,20.0,1.0,7.0,4.0,4433890.0,338709.0,1474816.0,886778.0,5.0
2017-04-13,L,-0.005156,46.130001,46.549999,46.639998999999996,46.060001,15.96,15.89,16.219998999999998,14.97,65.0,38.9,39.9,39.9,39.9,39.9,90.0,90.0,90.0,90.0,39.9,39.9,39.9,39.9,83.1,83.1,83.1,83.1,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0729,0.0729,0.0729,0.0729,56.8991,56.8991,56.8991,56.8991,49.3916,49.3916,49.3916,49.3916,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.0,29.0,29.0,29.0,12.8,12.8,12.8,12.8,3.0,3.0,3.0,3.0,439879.0,439879.0,439879.0,439879.0,1.0
2017-04-13,MCO,0.00390418821395366,112.43,112.699997,113.550003,112.410004,15.96,15.89,16.219998999999998,14.97,73.0,42.74,157.4,0.0,79.8,31.48,500.0,100.0,100.0,100.0,159.35,0.0,81.25,31.87,482.8,87.6,100.0,96.56,37.406620000000004,44.293620000000004,1.3122,0.13632,18.9372,0.0,12.241,3.78744,209.6957,31.4334,54.27,41.93914,0.3007,0.0,0.1598,0.06014,300.3534,50.0,67.3749,60.07068,255.5194,30.6081,62.5867,51.10388,0.0331,0.0,0.0331,0.00662,0.2431,0.0,0.2431,0.04862,207.7088,27.9635,51.2327,41.54176,871323.0,11255.0,389135.0,174264.6,-1.3887,-0.35100000000000003,0.0153,-0.27774,1.404,0.0,0.35100000000000003,0.2808,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,199.3,23.0,77.6,39.86,122.6,0.0,34.2,24.52,23.0,1.0,7.0,4.6,3570574.0,11255.0,1206052.0,714114.8,5.0
2017-04-13,MTD,-0.0030432376849876,473.869995,476.459991,479.14001500000006,472.44000199999994,15.96,15.89,16.219998999999998,14.97,71.0,44.025,151.1,0.0,76.5,37.775,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,370.4,77.3,100.0,92.6,20.46515,33.928525,0.0,0.2247,5.8544,0.0,5.8544,1.4636,120.8681,3.645,47.1204,30.217025,1.8931,0.0,1.6395,0.473275,174.1883,17.6765,58.5045,43.547075,197.2829,39.1566,56.0512,49.320725,1.0528,0.0,0.8616,0.2632,0.0082,0.0,0.0082,0.00205,167.9963,27.911,49.8316,41.999075,505311.0,61204.0,302792.0,126327.75,3.253,0.223,1.01,0.81325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.2,27.1,74.6,40.3,75.3,0.0,25.5,18.825,34.0,1.0,12.0,8.5,78435185.0,61204.0,26276369.0,19608796.25,4.0
2017-04-13,NFX,-0.025874,35.389998999999996,36.330002,36.599998,35.27,15.96,15.89,16.219998999999998,14.97,82.5,29.65,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,197.6,97.7,99.9,98.8,39.30715,49.6696,0.0,0.0794,0.0,0.0,0.0,0.0,40.2549,8.325,31.9299,20.12745,0.034,0.0,0.034,0.017,113.0397,50.0,63.0397,56.51985,105.8581,49.3916,56.4665,52.92905,0.0,0.0,0.0,0.0,0.008,0.0,0.008,0.004,97.9332,47.9332,50.0,48.9666,404821.0,66112.0,338709.0,202410.5,-1.2337,-0.7102,-0.5235,-0.61685,0.8369,0.3955,0.4414,0.41845,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,36.0,3.9,32.1,18.0,22.6,0.0,22.6,11.3,11.0,1.0,10.0,5.5,1509267.0,338709.0,1170558.0,754633.5,2.0
2017-04-13,NVDA,-0.00332191418411898,95.489998,96.33000200000001,97.209999,95.489998,15.96,15.89,16.219998999999998,14.97,2.3783783783783785,20.545945945945945,1030.6,-64.6,87.6,27.85405405405405,3680.0,90.0,100.0,99.45945945945944,1003.9999,-75.0,87.5,27.135132432432428,2844.6999,40.1,100.0,76.88378108108108,41.152378378378366,36.38804324324324,2.831043243243243,2.3761837837837843,154.4019,0.0,18.225,4.173024324324324,1549.4054,3.6216,59.835,41.87582162162162,95.9974,0.0,17.82,2.594524324324325,1395.1824,4.77,60.3,37.707632432432426,1599.6748,16.3537,59.4473,43.23445405405405,22.2948,0.0,1.922,0.6025621621621622,18.7825,0.0,1.3887,0.5076351351351353,1630.4267,12.3417,60.835,44.065586486486495,156168438.0,9843.0,45745654.0,4220768.594594595,-0.5729,-0.0449,0.0526,-0.015483783783783782,3.4611,0.0,0.2911,0.09354324324324324,1302.6185,0.0,100.0,35.205905405405396,2397.3815,0.0,100.0,64.79409459459457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,8.4942,249.9998,0.0,25.0,6.756751351351353,1270.5,-51.8,82.9,34.33783783783784,865.6,0.0,63.5,23.394594594594594,2283.0,1.0,250.0,61.702702702702716,776019397020.0,9843.0,95170378493.0,20973497216.756763,37.0
2017-04-13,PFE,0.00059,33.880001,33.880001,34.02,33.82,15.96,15.89,16.219998999999998,14.97,51.2,8.66,90.5999,-73.1,75.2,9.059989999999999,990.0,90.0,100.0,99.0,78.8,-75.0,75.0,7.88,767.0,41.4,100.0,76.7,32.66673,26.1725,3.13456,0.37533,47.9637,0.0,14.0049,4.79637,295.8097,6.6893,50.0,29.58097,3.5892,0.0,2.2043,0.35891999999999996,301.4812,1.395,63.0397,30.148120000000002,493.7611,30.7821,75.5156,49.37611,1.0899,0.0,0.889,0.10899,0.8654,0.0,0.8096,0.08653999999999999,428.4039,18.718,73.4264,42.84039,16667653429.0,10979.0,16666666666.0,1666765342.9,-0.2731,-0.0948,0.0209,-0.02731,0.4679,0.0,0.1572,0.04679,250.0,0.0,50.0,25.0,750.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,15.0,50.0,0.0,50.0,5.0,106.9,-50.5,51.0,10.69,89.3,0.0,23.7,8.93,116.0,1.0,36.0,11.6,16694072004.0,10979.0,16675916117.0,1669407200.4,10.0
2017-04-13,TROW,0.0025600910982817,70.260002,70.309998,71.040001,69.879997,15.96,15.89,16.219998999999998,14.97,61.66666666666666,59.56666666666666,224.5,74.6,75.0,74.83333333333333,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,295.1999,95.3999,100.0,98.39996666666664,47.77146666666666,45.2158,0.0,0.12486666666666665,82.2968,0.0,46.45,27.432266666666663,71.8617,14.7276,30.4695,23.9539,0.2957,0.0314,0.1773,0.09856666666666664,168.4779,54.2858,59.0875,56.1593,167.5819,52.4072,59.5257,55.86063333333333,0.0765,0.0,0.0631,0.0255,0.0,0.0,0.0,0.0,135.5528,40.7149,48.405,45.18426666666666,252375.0,10979.0,214724.0,84125.0,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,152.6,49.0,53.3,50.86666666666666,25.2,6.5,12.0,8.4,15.0,4.0,6.0,5.0,1038660.0,324779.0,362430.0,346220.0,3.0
2017-04-13,TSS,0.0007649837298722151,52.119999,52.290001000000004,52.650002,51.970001,15.96,15.89,16.219998999999998,14.97,62.5,21.925,108.7,-21.9,88.9,13.5875,800.0,100.0,100.0,100.0,90.93,-21.9,88.9,11.36625,732.0,63.6,100.0,91.5,42.7383375,38.409025,0.0,0.18705,40.0842,0.0,22.0842,5.010525,379.9644,0.0,90.0,47.49555,2.7381,0.0,1.6395,0.3422625,305.8233,10.3883,57.5145,38.2279125,358.2045,25.0859,54.2796,44.7755625,1.207,0.0,0.8616,0.150875,0.028,0.0,0.028,0.0035,332.2278,27.2174,50.0,41.528475,3273063.0,17271.0,2046580.0,409132.875,0.2419,-0.13,0.29600000000000004,0.0302375,0.0174,0.0,0.0174,0.002175,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,100.0,0.0,100.0,12.5,220.8,6.9,88.9,27.6,67.7,0.0,18.4,8.4625,26.0,1.0,7.0,3.25,5120780.0,61204.0,2046580.0,640097.5,8.0
2017-04-13,UAL,-0.00557939898199145,69.07,69.900002,70.139999,69.07,15.96,15.89,16.219998999999998,14.97,13.894736842105265,14.978947368421053,249.6001,-74.8,87.1,13.136847368421053,1880.0,90.0,100.0,98.94736842105264,255.6001,-75.0,87.5,13.452636842105264,1325.7999,35.6,100.0,69.77894210526316,28.428215789473683,40.816236842105276,2.7791736842105266,0.9113894736842104,119.9083,0.0,31.5313,6.3109631578947365,372.5085,0.0,50.0,19.60571052631579,35.0533,0.0,17.0,1.8449105263157888,817.8859,0.0,87.0,43.04662631578947,885.4906,2.0736,75.5156,46.60476842105264,6.8219,0.0,2.3444,0.3590473684210527,4.5991,0.0,1.02,0.2420578947368421,846.9523,0.1486,73.4264,44.576436842105274,34174753887.0,9192.0,16666666666.0,1798671257.2105265,6.529,-0.4735,2.4957,0.3436315789473684,4.56,0.0,1.1892,0.24,1200.0,0.0,100.0,63.157894736842096,700.0,0.0,100.0,36.84210526315789,150.0,0.0,50.0,7.894736842105262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,47.368421052631575,500.0,0.0,100.0,26.315789473684212,309.2,-36.3,84.5,16.273684210526312,254.2,0.0,47.9,13.378947368421054,111.0,1.0,19.0,5.842105263157897,37858650158.0,9192.0,17780128958.0,1992560534.631579,19.0
2017-04-13,UNH,0.00024254623054042999,164.96000700000002,164.949997,165.649994,164.669998,15.96,15.89,16.219998999999998,14.97,89.75,60.975,299.5,74.6,75.0,74.875,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,399.3,99.4,100.0,99.825,30.2065,44.810075,5.0,0.1204,65.1844,4.6101,20.4907,16.2961,144.3964,32.1329,39.8891,36.0991,0.4166,0.0314,0.3172,0.10415,222.4292,42.06399999999999,63.0397,55.6073,219.6198,52.4072,56.4665,54.90495,0.1059,0.0,0.0631,0.026475,0.036000000000000004,0.0,0.028,0.009000000000000001,193.1626,46.1799,51.145,48.29065,160474.0,10979.0,66112.0,40118.5,0.9613,0.166,0.2651,0.240325,1.5822,0.0,0.5274,0.39555,300.0001,66.6667,100.0,75.000025,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,208.6,36.7,57.7,52.15,68.4,13.900000000000002,26.4,17.1,86.0,2.0,29.0,21.5,9098910.0,34542.0,3087568.0,2274727.5,4.0
2017-04-17,AAPL,-0.000495,141.830002,141.479996,141.880005,140.869995,14.66,16.190001000000002,16.280001000000002,14.6,21.935064935064936,16.845454545454544,2378.5,-93.4,87.3,15.444805194805193,15270.0,90.0,100.0,99.15584415584415,2303.5797,-93.8,87.5,14.95830974025974,12363.5992,27.7,100.0,80.28311168831169,33.65935194805195,36.396077272727275,2.307375974025974,1.0055714285714283,432.5743,0.0,18.8357,2.808924025974026,5488.2764,0.0,66.5338,35.63815844155844,258.7445,0.0,17.7093,1.6801590909090909,6374.2468,0.0,77.76,41.391212987012985,7373.920999999999,2.0736,75.5156,47.882603896103895,80.1904,0.0,3.6479,0.5207168831168831,43.8193,0.0,3.4377,0.2845409090909091,5535.7609,0.0,73.4264,35.946499350649354,19915612432.0,9192.0,16666666666.0,129322158.64935064,0.7722,-0.0388,0.0576,0.005014285714285714,2.5462,0.0,0.1278,0.016533766233766234,9235.4764,0.0,100.0,59.970625974025964,6164.5236,0.0,100.0,40.02937402597403,1855.4775,0.0,50.0,12.048555194805193,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.32467597402597403,33.3334,0.0,16.6667,0.21645064935064934,3371.3,-75.0,81.3,21.89155844155844,4144.9,0.0,63.8,26.914935064935065,5928.0,1.0,266.0,38.493506493506494,864060552338.0,9192.0,182670039286.0,5610782807.389609,154.0
2017-04-17,ABC,-0.0400507968611589,86.639999,86.639999,86.720001,86.209999,14.66,16.190001000000002,16.280001000000002,14.6,62.894736842105274,32.51578947368421,166.8999,-93.8,74.9,8.784205263157894,1880.0,90.0,100.0,98.94736842105264,172.0,-93.8,75.0,9.052631578947368,1807.1,60.0,100.0,95.11052631578949,36.11943684210527,39.845215789473684,5.959573684210527,0.4735526315789474,240.9867,0.0,100.0,12.68351052631579,610.14,0.0,58.0,32.112631578947365,12.2798,0.0,10.5793,0.6463052631578947,980.8886,14.1185,67.3749,51.625715789473674,992.0634,28.3298,62.5867,52.21386315789474,3.4357,0.0,2.0758,0.18082631578947367,2.6363,0.0,2.0072,0.13875263157894735,819.6588,13.0,56.6507,43.139936842105264,19564402.0,17271.0,16897600.0,1029705.3684210528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.9,-93.8,30.5,13.521052631578947,683.1,0.0,41.6,35.95263157894737,897.0,2.0,280.0,47.21052631578947,167993742867.0,658772.0,139670150356.0,8841775940.368422,19.0
2017-04-17,ALL,-0.00012378712411687,81.5,80.800003,81.629997,80.610001,14.66,16.190001000000002,16.280001000000002,14.6,57.13636363636364,13.618181818181816,253.0999,-87.5,81.8999,11.50454090909091,2190.0,90.0,100.0,99.54545454545456,371.3,-87.5,93.8,16.87727272727273,1789.3998,36.8,100.0,81.33635454545455,21.627281818181814,34.07866363636364,5.170381818181816,0.1340681818181818,196.9398,0.0,21.5073,8.95180909090909,634.207,0.0,50.0,28.827590909090905,3.5967,0.0,1.0294,0.16348636363636365,890.3656,0.0818,64.8357,40.47116363636364,1066.792,15.8728,61.1731,48.49054545454546,1.6486,0.0,0.3488,0.07493636363636362,1.0106,0.0,0.2555,0.045936363636363636,955.0060000000001,19.5192,56.2865,43.409363636363636,6652796.0,17271.0,2443613.0,302399.8181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,355.0,-50.4,43.8,16.136363636363637,708.9,0.0,100.29999999999998,32.22272727272727,264.0,1.0,26.0,12.0,44900536.0,17271.0,4023764.0,2040933.4545454544,22.0
2017-04-17,AMZN,0.0151999887323944,901.98999,887.5,902.3800050000001,887.5,14.66,16.190001000000002,16.280001000000002,14.6,54.155555555555566,14.657777777777774,565.9001,-40.3,75.1,12.575557777777775,4440.0,90.0,100.0,98.66666666666664,523.81,-45.85,75.0,11.640222222222222,4064.4996,59.6,100.0,90.32221333333332,30.06732444444444,37.01756666666665,5.048428888888889,0.42144,1101.6412,0.0,100.0,24.480915555555555,1640.1958,0.0,57.4903,36.44879555555556,42.3787,0.0,8.1,0.9417488888888887,2107.8536,0.0,73.868,46.84119111111111,2150.3324,2.0736,75.5156,47.785164444444455,13.8247,0.0,1.3311,0.3072155555555556,4.6172,0.0,2.476,0.10260444444444446,1700.0697,0.0,73.4264,37.779326666666655,16773085601.0,9192.0,16666666666.0,372735235.57777774,1.6912,-0.011,0.0461,0.03758222222222223,3.6497,0.0,0.1006,0.08110444444444445,1616.6654,0.0,100.0,35.925897777777784,2883.3346,0.0,100.0,64.07410222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1199.9988,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,905.7,-54.8,61.0,20.12666666666666,1140.6000000000004,0.0,51.4,25.346666666666664,2653.0,1.0,111.0,58.95555555555556,924769164451.0,9192.0,34865163787.0,20550425876.68889,45.0
2017-04-17,APH,0.00681160869565223,69.529999,69.0,69.559998,68.83000200000001,14.66,16.190001000000002,16.280001000000002,14.6,57.29411764705882,31.594117647058827,383.2,-24.7,75.0,22.54117647058824,1700.0,100.0,100.0,100.0,381.0,-25.0,79.2,22.411764705882355,1306.8,29.7,100.0,76.87058823529411,30.803388235294122,40.320947058823535,3.3007588235294123,2.1109999999999998,308.3081,0.0,72.9,18.13577058823529,571.2832,12.0312,53.7262,33.60489411764705,9.8365,0.0,3.159,0.5786176470588236,782.297,1.5,64.8357,46.01747058823529,872.0298,34.1565,61.1731,51.295870588235296,3.2143,0.0,0.9346,0.18907647058823526,0.988,0.0,0.8404,0.058117647058823524,716.9866,16.0,55.2192,42.17568235294118,8384037.0,17271.0,4146624.0,493178.6470588235,8.3484,-0.0886,0.7812,0.4910823529411764,9.4822,0.0,0.931,0.5577764705882353,1550.0,0.0,100.0,91.17647058823529,150.0,0.0,100.0,8.823529411764708,333.333,0.0,33.3333,19.607823529411768,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,19.607823529411768,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,19.607823529411768,0.0,0.0,0.0,0.0,966.6669999999999,0.0,100.0,56.862764705882356,50.0,0.0,50.0,2.9411764705882355,537.3,-24.7,50.6,31.605882352941176,263.3,0.0,31.4,15.488235294117644,178.0,1.0,21.0,10.470588235294116,187484980.0,17271.0,78930336.0,11028528.235294117,17.0
2017-04-17,BA,0.0156392178261879,179.020004,175.83999599999999,179.080002,175.649994,14.66,16.190001000000002,16.280001000000002,14.6,8.791164658634537,37.308032128514064,8913.199,-93.8,93.8,35.795979919678715,24810.0,90.0,100.0,99.63855421686745,9525.8983,-93.8,93.8,38.256619678714856,19787.6981,31.0,100.0,79.46866706827309,46.87167751004016,41.956056626506026,3.5140341365461847,2.727626104417671,935.5871,0.0,34.0375,3.7573779116465857,11568.156,0.0,73.7,46.45845783132529,760.8698,0.0,25.6187,3.0557020080321284,10340.8552,0.0,100.0,41.52953895582329,12484.447,2.0736,75.664,50.138341365461855,272.4319,0.0,7.6246,1.094104016064257,206.2521,0.0,7.3227,0.8283216867469877,11810.1802,0.1486,73.4837,47.430442570281116,206985302311.0,9192.0,16666666666.0,831266274.3413656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12450.0,50.0,50.0,50.0,12450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9188.2,-87.4,92.2,36.900401606425696,6816.8,0.0,80.2,27.376706827309235,14242.0,1.0,230.0,57.19678714859438,7229852464354.0,9192.0,120277898119.0,29035552065.67872,249.0
2017-04-17,CAT,-0.0020280000000000003,94.139999,93.690002,94.349998,93.489998,14.66,16.190001000000002,16.280001000000002,14.6,31.790697674418613,1.92093023255814,-193.1,-87.4,87.5,-4.4906976744186045,4300.0,100.0,100.0,100.0,-187.2999,-87.5,87.5,-4.355811627906977,3652.1999,38.6,100.0,84.93488139534884,39.744102325581395,39.63457674418605,2.782669767441861,0.5272790697674418,216.4997,0.0,23.7398,5.034876744186048,1430.5316,0.0,55.2003,33.26817674418605,31.8005,0.0,10.0,0.7395465116279069,1636.9981,0.0,66.6817,38.06972325581396,1912.0893,2.0736,66.134,44.46719302325582,7.7028,0.0,1.111,0.17913488372093028,5.9316,0.0,1.0559,0.13794418604651162,1784.1796,0.1486,64.1492,41.492548837209284,69910185.0,9192.0,25000000.0,1625818.2558139532,4.5628,-0.1496,0.3374,0.10611162790697674,3.781,0.0,0.1657,0.08793023255813953,2366.6662,0.0,100.0,55.03874883720929,1933.3338,0.0,100.0,44.9612511627907,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2066.6662,0.0,100.0,48.06200465116279,350.0,0.0,100.0,8.13953488372093,318.4,-55.0,87.5,7.404651162790698,881.5,0.0,55.3,20.5,843.0,1.0,38.0,19.60465116279069,600878682333.0,9192.0,50056039223.0,13973922844.953487,43.0
2017-04-17,FE,0.004792,31.43,31.299999,31.469998999999998,31.059998999999998,14.66,16.190001000000002,16.280001000000002,14.6,73.6,10.2,-46.2,-26.4,0.0,-9.24,500.0,100.0,100.0,100.0,-59.57,-26.3,0.0,-11.914000000000001,481.7,81.8,100.0,96.34,34.6386,44.018240000000006,1.62,0.09744,68.2069,0.0,42.7441,13.641379999999998,103.8061,4.86,34.7253,20.76122,1.1659,0.0729,0.7911,0.23318000000000003,265.3842,33.6409,61.3787,53.076840000000004,277.4616,49.3916,62.028,55.49231999999999,0.0579,0.0,0.0298,0.01158,0.2271,0.0,0.2188,0.04542,229.6027,30.5672,50.8774,45.92054,1158373.0,26672.0,389135.0,231674.6,0.5468,0.0608,0.1215,0.10935999999999998,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-6.0,-17.2,14.9,-1.2,173.8,23.1,40.40000000000001,34.76,20.0,2.0,6.0,4.0,3629584.0,363771.0,1067861.0,725916.8,5.0
2017-04-17,GOOG,0.011163453641005,837.169983,825.01001,837.75,824.469971,14.66,16.190001000000002,16.280001000000002,14.6,2.0793122573488634,16.783194675540766,33139.9949,-93.8,93.8,18.380474154187464,177300.0,90.0,100.0,98.33610648918469,32579.6358,-93.8,93.8,18.06968153078203,139448.0872,25.0,100.0,77.34225579589572,48.069752135330006,44.98828053244592,3.247905657237937,2.4190640044370486,9560.6149,0.0,29.7,5.302615030504714,86845.4144,0.0,95.7,48.16717382140876,8223.6765,0.0,100.0,4.561107321131448,78104.9971,0.0,95.0,43.31946594564615,88377.9132,0.0,75.664,49.01714542429285,3065.1766,0.0,16.8519,1.7000424847476427,2772.652,0.0,72.0,1.5377992235163616,85179.4193,0.0,98.0,47.24316100942873,1803537157260.0,5265.0,100000000000.0,1000297924.1597338,12.3023,-0.0037,0.0223,0.006823239046034386,50.9645,0.0,0.0964,0.02826650027731558,81164.2348,0.0,100.0,45.01621453133665,99135.7652,0.0,100.0,54.98378546866334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8114.2776,0.0,14.2857,4.5004312811980025,3357.1395,0.0,14.2857,1.8619742096505825,32923.7,-87.5,90.8,18.26051026067665,63157.40000000001,0.0,83.1,35.02906267332224,555904.0,1.0,2674.0,308.32168607875764,432151531770039.0,7052.0,6266908181979.0,239684709800.3544,1803.0
2017-04-17,GT,0.00990675990675971,34.939999,34.32,34.939999,34.09,14.66,16.190001000000002,16.280001000000002,14.6,55.625,-20.5,-711.9999,-87.6,36.9,-44.49999375,1590.0,90.0,100.0,99.375,-723.22,-87.5,37.5,-45.20125,1037.3,29.2,100.0,64.83125,30.57875,38.66994375,0.455625,0.2088,141.8759,0.0,100.0,8.86724375,295.8269,0.0,44.2496,18.48918125,5.1502,0.0,1.6395,0.3218875,605.4376,0.0,59.8815,37.83985,750.0511,2.0736,66.3269,46.87819375,4.1636,0.0,0.8616,0.260225,0.8398,0.0,0.4343,0.0524875,614.2176,0.0851,68.4967,38.3886,6655870.0,9192.0,3991856.0,415991.875,8.1146,-0.6628,0.9335,0.5071625,1.3662,0.0,0.6831,0.0853875,1200.0,0.0,100.0,75.0,400.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,68.75,300.0,0.0,100.0,18.75,-339.5,-81.0,47.5,-21.21875,164.1,0.0,20.9,10.25625,101.0,1.0,15.0,6.3125,39275505.0,9192.0,6850903.0,2454719.0624999995,16.0
2017-04-17,L,-0.002807,46.48,46.310001,46.639998999999996,46.169998,14.66,16.190001000000002,16.280001000000002,14.6,25.0,44.48333333333333,225.4,0.0,74.8,37.566666666666656,590.0,90.0,100.0,98.33333333333331,226.5,0.0,75.0,37.75,506.5,50.8,99.7,84.41666666666664,34.61583333333333,52.63701666666666,0.0,0.05455,110.0,0.0,100.0,18.33333333333333,201.8092,0.0,50.0,33.63486666666666,7.2087,0.0215,2.9525,1.20145,192.4192,14.4437,42.2337,32.06986666666666,239.1877,29.9043,57.4296,39.864616666666656,2.6037,0.0144,0.7754,0.43395,3.2894,0.0,1.4397,0.5482333333333332,188.5703,19.9763,44.404,31.42838333333333,1645888.0,65148.0,374815.0,274314.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.4,26.5,43.8,32.23333333333333,147.1,0.0,35.4,24.516666666666666,31.0,1.0,12.0,5.166666666666666,25088039.0,302792.0,6147460.0,4181339.8333333326,6.0
2017-04-17,MCO,0.00645221854739453,114.269997,113.139999,114.41999799999999,112.849998,14.66,16.190001000000002,16.280001000000002,14.6,45.25,2.625,74.5,0.0,74.5,18.625,390.0,90.0,100.0,97.5,75.0,0.0,75.0,18.75,395.7,96.0,100.0,98.925,30.735875,33.3402,0.0,0.055625,9.0,0.0,9.0,2.25,120.3084,0.0,48.843,30.0771,0.2533,0.0,0.1595,0.063325,167.05200000000002,2.3915,57.4941,41.763000000000005,165.511,9.0079,57.6841,41.37775,0.0568,0.0,0.0568,0.0142,0.0,0.0,0.0,0.0,117.5819,8.9884,47.5896,29.395475,584425.0,10979.0,338709.0,146106.25,-3.9935,-2.9405,-0.35100000000000003,-0.998375,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,101.5,18.3,41.0,25.375,181.5,38.6,60.9,45.375,36.0,8.0,10.0,9.0,5449538.0,374828.0,1770464.0,1362384.5,4.0
2017-04-17,MTD,0.00433674439829179,481.17999299999997,475.01000999999997,481.76000999999997,473.549988,14.66,16.190001000000002,16.280001000000002,14.6,80.66666666666664,29.25,130.9,-31.0,80.6,21.816666666666666,600.0,100.0,100.0,100.0,169.8999,0.0,94.8999,28.31665,502.2999,62.0,99.9,83.71665,35.56495,40.57445,12.15,0.21423333333333328,55.7401,0.0,23.175,9.290016666666666,157.9467,0.0,43.528,26.32445,2.7462,0.0,1.4756,0.4577,277.5808,23.1314,59.0875,46.26346666666666,323.2954,40.6409,62.028,53.88256666666666,0.8758,0.0,0.7754,0.14596666666666666,0.2357,0.0,0.2188,0.039283333333333316,252.1191,27.476,58.0856,42.01985,1139727.0,17271.0,389135.0,189954.5,4.5751,0.1563,1.01,0.7625166666666666,0.0985,0.0,0.0985,0.016416666666666666,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,169.3,4.7,80.6,28.21666666666666,34.3,0.0,17.7,5.716666666666668,12.0,1.0,4.0,2.0,1310032.0,17271.0,411883.0,218338.66666666663,6.0
2017-04-17,NFX,0.007629,35.950001,35.389998999999996,36.009997999999996,35.130001,14.66,16.190001000000002,16.280001000000002,14.6,70.63636363636364,15.47272727272727,35.5,-73.4,87.6,3.2272727272727275,1100.0,100.0,100.0,100.0,84.55,-75.0,87.5,7.6863636363636365,703.8,32.0,100.0,63.98181818181818,30.948790909090906,32.2584,0.0,0.31033636363636363,33.1077,0.0,28.1138,3.009790909090909,247.4453,5.0009,34.4674,22.49502727272727,6.6461,0.0,1.9668,0.6041909090909091,369.6692,17.9032,64.8357,33.60629090909091,585.4892,39.1566,61.1731,53.2262909090909,1.1267,0.0,0.8616,0.10242727272727273,0.0139,0.0,0.0108,0.0012636363636363635,471.7886,13.0,55.3697,42.889872727272724,1682635.0,10979.0,338709.0,152966.81818181818,0.2098,-0.7102,1.123,0.019072727272727272,1.2324,0.0,0.4414,0.11203636363636366,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,36.36363636363636,300.0,0.0,100.0,27.27272727272727,264.5,-20.5,87.6,24.045454545454547,134.1,0.0,35.6,12.190909090909093,53.0,1.0,12.0,4.8181818181818175,33394006755.0,10979.0,16694645493.0,3035818795.9090905,11.0
2017-04-17,NVDA,0.0274971351422324,99.230003,96.010002,99.239998,95.800003,14.66,16.190001000000002,16.280001000000002,14.6,8.924528301886793,19.75094339622641,1807.8996,-93.8,91.4,17.05565660377359,10490.0,90.0,100.0,98.96226415094337,1807.4795,-93.8,93.8,17.051693396226412,8524.0996,18.6,100.0,80.41603396226414,42.98883679245283,39.16719433962265,3.5075707547169808,1.287854716981132,466.8541,0.0,100.0,4.404283962264151,4463.7674,0.0,75.3862,42.111013207547174,163.9084,0.0,23.9148,1.5463056603773584,4417.6506,0.0,78.2456,41.67594905660378,5089.3199,2.0736,75.664,48.01245188679245,52.3153,0.0,2.7879,0.4935405660377358,43.3811,0.0,2.0726,0.4092556603773584,4871.6145,0.0851,73.4837,45.958627358490574,18480741668.0,5481.0,16666666666.0,174346619.50943395,-1.0526,-0.1463,0.0526,-0.009930188679245285,11.1009,0.0,0.314,0.1047254716981132,4616.9031,0.0,100.0,43.55568962264151,5983.0969,0.0,100.0,56.44431037735849,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1009.5228,0.0,33.3333,9.5238,577.3806,0.0,25.0,5.44698679245283,2451.5,-93.8,80.6,23.12735849056604,3234.7,0.0,66.7,30.516037735849057,7103.0,1.0,982.0,67.00943396226414,2137901972136.0,9192.0,731987033790.0,20168886529.5849,106.0
2017-04-17,PFE,-0.00413,34.0,33.900002,34.049999,33.82,14.66,16.190001000000002,16.280001000000002,14.6,60.03333333333333,4.416666666666666,131.2001,-86.5,93.0,4.373336666666666,2970.0,90.0,100.0,99.0,220.6,-87.5,93.8,7.353333333333333,2575.4999,41.0,100.0,85.84999666666666,26.881990000000002,32.22881666666666,0.8262233333333331,0.2194,159.9082,0.0,20.9594,5.3302733333333325,950.8831,0.0,58.21,31.69610333333333,17.1785,0.0,2.8448,0.5726166666666666,1340.5717,18.5501,61.3787,44.68572333333332,1435.2859,29.5737,62.028,47.84286333333333,7.1432,0.0,0.8616,0.2381066666666666,3.9731,0.0,2.191,0.13243666666666665,1071.6014,13.0,57.7785,35.720046666666654,261123791.0,10979.0,230414746.0,8704126.366666665,0.5823,-0.1162,0.182,0.01941,1.86,0.0,0.1851,0.062,1683.3333,0.0,100.0,56.11111,1316.6667,0.0,100.0,43.88889,50.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,33.33333333333333,183.3333,0.0,100.0,6.11111,351.6,-58.8,74.9,11.72,588.2,0.0,52.40000000000001,19.606666666666666,690.0,1.0,51.0,23.0,393575253.0,14960.0,230494103.0,13119175.1,30.0
2017-04-17,TROW,0.00709320491114207,71.470001,70.489998,71.510002,70.300003,14.66,16.190001000000002,16.280001000000002,14.6,80.53333333333333,48.86666666666666,1055.5,47.9,83.5,70.36666666666666,1500.0,100.0,100.0,100.0,1081.5,47.9,83.6,72.1,1277.4,53.9,100.0,85.16,35.303106666666665,30.34232,3.9033333333333333,0.4132733333333333,238.7804,0.0,46.45,15.918693333333332,445.2985,6.075,40.9609,29.686566666666664,11.3546,0.0306,4.2515,0.7569733333333329,626.9079,12.3288,64.8357,41.793859999999995,805.6229,40.6409,57.6841,53.70819333333333,0.9669,0.0,0.7754,0.06446,0.0697,0.0,0.0252,0.004646666666666665,644.4779,13.0,50.6569,42.96519333333333,2089690.0,17271.0,338709.0,139312.66666666663,-2.4393,-0.29,0.1247,-0.16262000000000001,2.3077,0.0,0.2708,0.15384666666666666,316.6664,0.0,50.0,21.111093333333333,1183.3336,50.0,100.0,78.88890666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6664,0.0,50.0,21.111093333333333,1133.3336,0.0,100.0,75.55557333333333,750.7,47.3,55.6,50.04666666666666,258.3,0.0,27.800000000000004,17.22,210.0,1.0,24.0,14.0,69488244.0,65148.0,11878246.0,4632549.6,15.0
2017-04-17,TSS,0.00458624098657601,52.759997999999996,52.330002,52.790001000000004,52.200001,14.66,16.190001000000002,16.280001000000002,14.6,75.1,13.21,137.2,-12.5,53.4,13.72,1000.0,100.0,100.0,100.0,106.5,-12.5,31.3,10.65,778.8,49.6,100.0,77.88,40.8025,42.22715,1.0,0.14117000000000002,64.1098,0.0,23.6353,6.41098,427.4541,24.7842,84.5,42.74541,2.4083,0.0306,1.6395,0.24083000000000002,553.4106,36.6385,64.8357,55.34106,526.3629,39.1566,57.6841,52.63629,0.9397,0.0,0.8616,0.09397,0.0074,0.0,0.0074,0.00074,445.99,27.911,50.5259,44.599,1757041.0,65148.0,338709.0,175704.1,-0.3053,-0.1766,-0.0143,-0.03053,0.1524,0.0,0.1524,0.01524,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,114.0,8.1,22.4,11.4,147.1,0.0,18.7,14.71,95.0,1.0,15.0,9.5,14793213.0,83899.0,2516019.0,1479321.3,10.0
2017-04-17,UAL,0.0210041570708053,70.769997,69.510002,70.809998,69.010002,14.66,16.190001000000002,16.280001000000002,14.6,13.634615384615385,-1.3807692307692307,-337.8997,-45.3,78.8,-6.498071153846153,5140.0,90.0,100.0,98.84615384615385,-351.6499,-45.3,79.2,-6.762498076923077,4088.8,42.1,100.0,78.63076923076923,27.49463653846153,42.844413461538466,4.0803,1.6604980769230768,199.8067,0.0,31.6782,3.8424365384615378,1159.8806,0.0,50.0,22.30539615384616,90.7804,0.0,12.6536,1.7457769230769231,2412.6539,0.0,68.2429,46.397190384615364,2663.5465,2.0736,75.5156,51.22204807692307,25.7787,0.0,3.5527,0.4957442307692307,20.1457,0.0,3.3253,0.38741730769230776,2298.5595,0.0,73.4264,44.203067307692315,36840686704.0,9192.0,16666666666.0,708474744.3076923,-7.6891,-1.7255,2.4957,-0.1478673076923077,4.8165,0.0,1.1892,0.092625,2150.0,0.0,100.0,41.346153846153854,3050.0,0.0,100.0,58.653846153846146,900.0,0.0,100.0,17.307692307692307,500.0,0.0,100.0,9.615384615384617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,0.0,100.0,22.115384615384606,2250.0,0.0,100.0,43.269230769230774,28.9,-43.2,68.0,0.5557692307692307,826.7,0.0,48.9,15.898076923076925,348.0,1.0,20.0,6.6923076923076925,88878486021.0,9192.0,17782261835.0,1709201654.25,52.0
2017-04-17,UNH,0.0307290917410421,167.179993,164.990005,167.419998,164.96000700000002,14.66,16.190001000000002,16.280001000000002,14.6,60.34782608695652,52.39565217391304,1467.8999,-1.8,78.0,63.821734782608694,2290.0,90.0,100.0,99.56521739130432,1521.8,-1.8,78.1,66.16521739130435,2003.6999,40.6999,100.0,87.11738695652174,30.833860869565214,41.664443478260864,5.203443478260869,0.7646217391304347,209.646,0.0,26.4416,9.115043478260867,741.5987,0.0,45.0383,32.24342173913044,20.9382,0.0089,7.1789,0.9103565217391304,1184.6977,26.0,64.8357,51.508595652173916,1224.9649,40.6409,64.2574,53.25934347826088,3.2105,0.0,0.7754,0.1395869565217391,1.3294,0.0,0.6625,0.0578,1040.8942,16.0,64.44800000000001,45.25626956521739,11477068.0,10979.0,7770007.0,499002.9565217392,4.7795,-0.374,0.3758,0.2078043478260869,9.0648,0.0,0.5274,0.3941217391304349,1533.3339,0.0,100.0,66.66669130434782,766.6661,0.0,100.0,33.33330869565217,566.6661,0.0,33.3333,24.63765652173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.6661,0.0,100.0,42.02896086956522,766.6661,0.0,100.0,33.33330869565217,1239.1,24.7,84.0,53.87391304347826,295.7,0.0,24.5,12.856521739130436,616.0,1.0,45.0,26.78260869565217,79399407.0,29917.0,13129697.0,3452148.1304347827,23.0
2017-04-18,AAPL,0.003324,141.199997,141.41000400000001,142.03999299999998,141.110001,14.42,14.5,15.5,14.29,21.095238095238088,25.123809523809523,1001.4001,-86.4,87.5,23.842859523809523,4170.0,90.0,100.0,99.28571428571428,986.6497,-87.5,87.5,23.491659523809524,3384.6999,31.8,100.0,80.58809285714284,32.954166666666666,34.90047380952381,2.5078619047619046,1.329783333333333,143.0309,0.0,18.8357,3.4054976190476194,1414.1596,7.0,66.5338,33.67046666666666,84.3298,0.0,16.9018,2.007852380952381,1645.3831,2.855,72.863,39.1757880952381,2010.7095,20.068,65.8781,47.87403571428571,16.9531,0.0,1.7796,0.4036452380952381,9.6824,0.0,2.8310000000000004,0.2305333333333333,1641.2227,0.0,60.6992,39.07673095238096,644607644.0,17271.0,349650349.0,15347801.047619047,0.1131,-0.0388,0.0147,0.002692857142857143,0.6898,0.0,0.1278,0.016423809523809518,2152.857,0.0,100.0,51.2585,2047.1429999999998,0.0,100.0,48.7415,571.1909,0.0,50.0,13.599783333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,894.8,-44.0,75.0,21.304761904761907,895.1,0.0,97.7,21.311904761904763,542.0,1.0,141.0,12.904761904761903,287815754046.0,66112.0,159101017057.0,6852756048.714286,42.0
2017-04-18,ABC,-0.00637247821023146,82.559998,83.16999799999999,83.440002,81.129997,14.42,14.5,15.5,14.29,78.0,9.433333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,42.18163333333332,50.75953333333332,18.351933333333328,0.09263333333333333,162.0266,21.7609,100.0,54.00886666666666,82.8045,8.923,38.8964,27.6015,0.4324,0.0656,0.2312,0.1441333333333333,173.9819,55.4091,59.9631,57.99396666666666,160.6337,48.7525,57.4296,53.54456666666666,0.0529,0.0,0.0385,0.01763333333333333,0.0173,0.0,0.0132,0.005766666666666666,156.9141,48.8285,58.0856,52.3047,421128.0,17271.0,338709.0,140376.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.3,30.4,30.5,30.43333333333333,123.4,40.9,41.6,41.13333333333333,117.0,38.0,40.0,39.0,19511838.0,6347611.0,6751468.0,6503946.0,3.0
2017-04-18,ALL,-0.00618888468636114,80.309998,80.790001,81.110001,80.120003,14.42,14.5,15.5,14.29,18.866666666666664,24.48666666666666,10.3,0.0,7.3,0.6866666666666666,1390.0,90.0,100.0,92.66666666666664,3.3,0.0,3.3,0.22,1421.5999,56.4999,100.0,94.77332666666665,30.42853333333333,51.77434666666666,15.45147333333333,2.373933333333333,330.9551,0.0,90.0,22.06367333333333,488.1203,0.0,90.0,32.54135333333333,33.5078,0.009000000000000001,6.1751,2.233853333333333,836.3203,28.8338,69.7827,55.75468666666666,831.2106,24.5321,75.664,55.41404,5.6129,0.0,0.965,0.3741933333333333,5.1753,0.0,1.0998,0.34502,785.6726,26.0915,73.4837,52.37817333333332,16760362015.0,65148.0,16666666666.0,1117357467.6666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.4,-10.4,30.6,13.293333333333333,708.7,29.8,76.6,47.24666666666666,369.0,3.0,73.0,24.6,166065161997.0,3573181.0,50991858396.0,11071010799.8,15.0
2017-04-18,AMZN,0.0076027892385353,903.7800289999999,900.98999,909.6099849999999,900.7800289999999,14.42,14.5,15.5,14.29,31.16,7.864,149.2999,-75.0,74.6,5.971996,2480.0,90.0,100.0,99.2,110.75,-75.0,75.0,4.43,1869.0995,24.2,100.0,74.76398,35.195704,36.977392,1.343864,0.310148,63.7586,0.0,10.9369,2.550344,923.3104,0.0,59.7413,36.932415999999996,28.3221,0.0,4.2387,1.132884,1055.4159,0.0,63.5374,42.216636,1344.0238,34.5,62.028,53.760952,8.2709,0.0,0.965,0.330836,6.6042,0.0,3.0,0.26416799999999996,1194.0508,2.0,59.4,47.762032,1267209950.0,17271.0,349650349.0,50688398.0,0.8044,-0.011,0.0902,0.032175999999999996,1.0364,0.0,0.1006,0.041456,1229.9997,0.0,100.0,49.199988,1270.0003,0.0,100.0,50.800012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.3331,0.0,40.0,14.133323999999998,0.0,0.0,0.0,0.0,493.2,-34.1,75.0,19.727999999999998,394.9,0.0,44.2,15.796,306.0,1.0,113.0,12.24,77383548958.0,61204.0,34865443659.0,3095341958.32,25.0
2017-04-18,APH,0.0116596802697615,69.959999,69.470001,70.029999,69.41999799999999,14.42,14.5,15.5,14.29,38.5,29.93333333333333,190.0999,0.0,67.9,31.683316666666666,600.0,100.0,100.0,100.0,203.3999,0.0,75.0,33.89998333333333,391.8999,44.1,98.2,65.31665,26.92253333333333,21.97831666666666,0.0,0.8548666666666666,7.2244,0.0,7.2244,1.2040666666666668,109.7647,5.3,36.9231,18.294116666666664,6.2592,0.0,2.3681,1.0432,152.221,0.0,61.3787,25.370166666666666,288.7575,38.4408,61.1731,48.12625,1.8095,0.0117,0.7754,0.3015833333333333,0.138,0.0,0.0709,0.023,254.3016,27.476,56.2865,42.3836,3247021.0,26672.0,1744743.0,541170.1666666665,1.8526,-0.2278,0.7812,0.3087666666666666,2.2127,0.0,0.931,0.3687833333333333,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,383.3334,0.0,100.0,63.8889,50.0,0.0,50.0,8.333333333333332,123.4,0.0,34.9,20.566666666666666,39.2,0.0,19.7,6.533333333333332,50.0,1.0,23.0,8.333333333333332,11073915.0,302792.0,3891107.0,1845652.5,6.0
2017-04-18,BA,-0.000671902137228231,177.850006,178.58999599999999,179.970001,177.119995,14.42,14.5,15.5,14.29,2.307086614173228,10.162204724409447,2030.4998,-93.6,93.8,7.994093700787403,25330.0,90.0,100.0,99.72440944881888,3092.2498,-93.8,93.8,12.174211811023625,16457.2994,31.2,100.0,64.79251732283466,47.25616968503937,44.501896456692926,8.277415748031496,4.857841338582677,2153.8495,0.0,54.6741,8.479722440944883,12123.3513,0.0,88.0,47.72972952755905,1387.6685,0.0,33.0,5.463261811023623,11113.7783,0.0,75.7568,43.75503267716535,13026.8463,5.0,75.664,51.286796456692905,652.0549,0.0,15.7127,2.5671452755905517,560.5806,0.0,14.0887,2.2070102362204724,12583.915,6.0,74.4179,49.542972440944894,142675705567.0,5257.0,16666666666.0,561715376.2480315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12700.0,50.0,50.0,50.0,12700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2886.6,-59.4,87.6,11.364566929133856,10250.6,0.0,94.8,40.35669291338583,8157.0,1.0,96.0,32.11417322834646,3549950035755.0,71515.0,61003473945.0,13976181243.129921,254.0
2017-04-18,CAT,0.014544999999999999,94.389999,93.5,94.540001,93.120003,14.42,14.5,15.5,14.29,25.25,10.66875,163.5,-20.3,74.9,10.21875,1600.0,100.0,100.0,100.0,195.5,-20.3,75.0,12.21875,1266.8999,41.0999,100.0,79.18124375,34.97675625,37.56475625,0.87938125,0.6746375,50.8599,0.0,15.05,3.17874375,573.0994,0.0,84.7,35.8187125,11.9949,0.0,2.5528,0.74968125,633.7824,9.34,65.695,39.6114,655.7487,0.0,60.219,40.98429375,4.0186,0.0,0.9958,0.2511625,3.0506,0.0,0.8022,0.1906625,684.7907,8.14,57.4653,42.79941875,430246031.0,18430.0,349650349.0,26890376.9375,0.8121,-0.1496,0.2678,0.05075625,0.93,0.0,0.1657,0.058125,833.3332,0.0,100.0,52.083325,766.6668,0.0,100.0,47.916675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3332,0.0,100.0,33.333325,200.0,0.0,100.0,12.5,151.3,-20.8,74.4,9.45625,286.5,0.0,50.3,17.906249999999996,235.0,1.0,43.0,14.6875,624661154.0,18430.0,349650349.0,39041322.125,16.0
2017-04-18,FE,0.0,31.469998999999998,31.450001,31.57,31.219998999999998,14.42,14.5,15.5,14.29,19.0,68.4,208.5,64.1,75.1,69.5,300.0,100.0,100.0,100.0,223.7999,64.4,84.3999,74.59996666666666,225.8,58.2,93.1,75.26666666666667,24.9016,40.119166666666665,0.0,0.4826,0.0,0.0,0.0,0.0,54.6898,6.7,41.0643,18.229933333333328,1.5037,0.091,1.2749,0.5012333333333332,126.6616,33.1533,54.2124,42.22053333333332,157.0617,36.2834,63.0942,52.3539,0.6008,0.0,0.5809,0.20026666666666665,0.5067,0.0,0.4909,0.1689,146.4501,38.5878,65.14699999999999,48.8167,4282775.0,76195.0,3991856.0,1427591.6666666663,0.0852,-0.1673,0.131,0.0284,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,161.7,10.7,75.9,53.9,36.8,0.0,36.8,12.266666666666666,9.0,1.0,7.0,3.0,5350636.0,214724.0,3991856.0,1783545.333333333,3.0
2017-04-18,GOOG,0.00667690440606816,836.820007,834.219971,838.929993,832.710022,14.42,14.5,15.5,14.29,1.5143929912390488,-3.173717146433041,-4004.0972,-91.6,93.8,-5.011385732165207,78310.0,90.0,100.0,98.01001251564458,-4456.7511,-100.0,93.8,-5.5779112640801,60109.2976,21.4,100.0,75.23066032540675,48.93151364205257,45.536852941176484,5.774014518147684,5.491630538172716,5390.8218,0.0,31.8887,6.746960951188986,39771.8766,0.0,84.8,49.77706708385482,4906.4199,0.0,67.0,6.140700750938673,35696.9959,0.0,89.0,44.67709123904881,40870.5273,5.0,75.664,51.152099249061315,1889.1818,0.0,18.1668,2.3644327909887357,1772.6348,0.0,19.4559,2.218566708385481,38743.0021,0.0,76.9642,48.489364330413025,571300552996.0,5183.0,100000000000.0,715019465.5769713,7.1351,-0.0037,0.0223,0.008930037546933667,25.1815,0.0,0.0964,0.031516270337922404,40999.0446,0.0,100.0,51.31294693366708,38900.9554,0.0,100.0,48.68705306633292,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5114.2806,0.0,14.2857,6.400851814768461,1628.5698,0.0,14.2857,2.038260075093868,43.0,-87.4,78.3,0.053817271589486855,28715.1,0.0,97.6,35.93879849812265,89237.0,1.0,1987.0,111.68585732165207,47132214082116.0,14960.0,634112304884.0,58989003857.46683,799.0
2017-04-18,GT,0.00577036930178898,34.700001,34.66,34.919998,34.349998,14.42,14.5,15.5,14.29,71.0,-32.975,-265.9,-87.5,-51.5,-66.475,400.0,100.0,100.0,100.0,-307.62,-87.5,-51.37,-76.905,305.8,40.8,100.0,76.45,8.695425,36.713525,2.025,0.22385,6.561,0.0,6.561,1.64025,89.22,3.24,35.2769,22.305,1.6867,0.0282,1.4756,0.421675,181.847,23.1142,61.3787,45.46175,202.3185,40.6409,61.1731,50.579625,1.002,0.0121,0.7754,0.2505,0.0,0.0,0.0,0.0,172.5393,28.2243,55.7903,43.134825,401647.0,10979.0,302792.0,100411.75,2.1655,-0.6059,0.9238,0.541375,0.6831,0.0,0.6831,0.170775,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-142.8,-60.5,-27.3,-35.7,69.3,12.8,19.4,17.325,53.0,2.0,18.0,13.25,21597387.0,71979.0,7191346.0,5399346.75,4.0
2017-04-18,L,0.004981,46.16,46.18,46.369999,45.900002,14.42,14.5,15.5,14.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-18,MCO,0.004917862345186871,114.139999,113.870003,114.75,113.290001,14.42,14.5,15.5,14.29,72.16666666666664,14.116666666666665,183.6999,0.0,75.0,30.61665,600.0,100.0,100.0,100.0,181.4,0.0,75.0,30.23333333333333,588.7,93.2,100.0,98.11666666666665,31.80771666666666,41.39255,1.215,2.27255,160.3883,0.0,100.0,26.73138333333333,167.1018,5.796,40.703,27.8503,22.3194,0.0089,21.8438,3.7199,262.5774,18.0992,61.3787,43.7629,318.543,40.6409,62.028,53.0905,0.9463,0.0121,0.7754,0.15771666666666664,0.2229,0.0,0.2188,0.03715,260.4009,28.2243,58.0856,43.40015,951545.0,26672.0,389135.0,158590.8333333333,-1.1415,-0.35100000000000003,0.1695,-0.19025,1.4788,0.0,0.35100000000000003,0.2464666666666666,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,11.111116666666666,200.0,0.0,50.0,33.33333333333333,129.4,17.2,30.4,21.566666666666666,254.9,37.6,53.8,42.48333333333333,57.0,3.0,14.0,9.5,9701240.0,795541.0,2306202.0,1616873.333333333,6.0
2017-04-18,MTD,0.007587974399740241,477.880005,477.07000700000003,480.329987,474.32000700000003,14.42,14.5,15.5,14.29,74.0,26.4,102.2,0.0,66.4,34.06666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,239.9,75.2,88.5,79.96666666666665,29.37386666666666,43.41413333333333,2.187,0.1366333333333333,21.9277,0.0,21.9277,7.309233333333332,70.0097,0.0,36.9122,23.336566666666666,0.4563,0.0656,0.2312,0.1521,172.8663,55.4091,59.9631,57.6221,160.8882,48.7525,57.6841,53.6294,0.0385,0.0,0.0385,0.01283333333333333,0.0252,0.0,0.0252,0.0084,131.8772,42.7153,46.0,43.95906666666666,570704.0,17271.0,338709.0,190234.66666666663,3.03,1.01,1.01,1.01,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.0,18.4,21.3,20.33333333333333,60.3,19.8,20.7,20.1,18.0,5.0,7.0,6.0,2253072.0,626607.0,982587.0,751024.0,3.0
2017-04-18,NFX,0.002804,35.790001000000004,35.66,36.509997999999996,35.450001,14.42,14.5,15.5,14.29,54.4,37.98,112.5,0.0,74.5,22.5,500.0,100.0,100.0,100.0,112.5,0.0,75.0,22.5,476.6,88.4,100.0,95.32,37.1325,32.2961,7.912560000000001,0.26294,6.7371,0.0,6.7371,1.34742,152.9796,9.4925,67.0,30.59592,2.3174,0.059,1.4756,0.46348,219.7007,19.8332,57.4941,43.94014,239.1106,34.6035,57.6841,47.82212,1.1626,0.0,0.7754,0.23251999999999998,0.1682,0.0,0.1629,0.033639999999999996,203.9709,27.476,50.5259,40.79418,1072078.0,65148.0,338709.0,214415.6,-1.9105,-0.5235,-0.17,-0.3821,1.1865,0.0,0.3955,0.2373,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,213.1,27.8,67.4,42.62,67.4,0.0,24.1,13.48,34.0,1.0,14.0,6.8,5264057.0,150705.0,2092895.0,1052811.4,5.0
2017-04-18,NVDA,0.0136847234934674,99.290001,98.650002,99.540001,97.599998,14.42,14.5,15.5,14.29,13.636363636363635,38.779545454545456,1654.9999,-76.2,91.6,37.613634090909095,4350.0,90.0,100.0,98.86363636363636,1680.15,-75.0,91.7,38.185227272727275,3803.5,27.8,100.0,86.44318181818181,47.21846136363636,40.978072727272725,3.8701045454545455,2.014879545454545,163.5088,0.0,18.3687,3.7161090909090895,2144.3414,12.2537,85.0,48.73503181818182,97.4172,0.0,29.7,2.214027272727273,1926.1612,0.0,70.4537,43.77639090909091,2177.2136,18.2,72.6243,49.48212727272727,19.313,0.0,1.8669,0.4389318181818181,15.9186,0.0,1.8,0.3617863636363636,2028.7418,0.0,75.0876,46.10776818181817,627686396.0,17271.0,193423597.0,14265599.909090908,-0.9835,-0.0438,0.0526,-0.022352272727272728,6.9848,0.0,0.2911,0.15874545454545452,1509.7608,0.0,100.0,34.31274545454545,2890.2392,0.0,100.0,65.68725454545455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,15.5844,385.7139,0.0,14.2857,8.766225,1639.3,-37.9,84.5,37.25681818181817,804.1,0.0,47.0,18.275,582.0,1.0,87.0,13.227272727272727,94852324354.0,302792.0,22647274822.0,2155734644.409091,44.0
2017-04-18,PFE,0.002666,33.84,33.759997999999996,33.880001,33.66,14.42,14.5,15.5,14.29,31.470588235294123,48.31764705882353,836.8,-3.2,81.3,49.22352941176471,1620.0,90.0,100.0,95.2941176470588,861.1999,-3.1,84.3999,50.65881764705882,1592.2,61.6,100.0,93.65882352941178,30.615888235294122,44.791029411764704,4.382864705882353,1.113258823529412,106.6943,0.0,20.9594,6.276135294117648,589.2756,0.63,62.3655,34.663270588235285,23.0487,0.0,5.5024,1.3558058823529413,742.87,16.4151,64.9897,43.69823529411765,817.4967,29.5737,62.028,48.088041176470576,4.352,0.0,0.7754,0.256,2.0156,0.0,0.4996,0.11856470588235295,757.4912,26.2578,59.0761,44.558305882352954,28483651.0,6381.0,12294074.0,1675508.882352941,0.5113,-0.1768,0.1523,0.030076470588235288,1.652,0.0,0.1851,0.09717647058823528,1025.0,0.0,100.0,60.29411764705882,675.0,0.0,100.0,39.70588235294118,175.0,0.0,25.0,10.294117647058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,44.11764705882353,375.0,0.0,100.0,22.058823529411764,594.5,-11.8,81.3,34.97058823529412,425.0,0.0,50.6,25.0,165.0,1.0,52.0,9.705882352941176,241409871.0,17271.0,49921665.0,14200580.647058822,17.0
2017-04-18,TROW,0.008451866698178991,71.260002,70.989998,72.019997,70.940002,14.42,14.5,15.5,14.29,57.6,61.8,255.7,-24.9,74.9,51.14,500.0,100.0,100.0,100.0,256.25,-25.0,75.0,51.25,469.7,85.2,99.9,93.94,18.88148,24.98282,0.0,0.36162,35.8468,0.0,35.8468,7.16936,118.5763,4.1472,33.8226,23.71526,2.1102,0.0,1.4756,0.42203999999999997,154.0962,7.2715,61.3787,30.81924,248.9821,40.6409,61.1731,49.79642,1.6924,0.0121,0.7754,0.33848,0.0357,0.0,0.0357,0.0071400000000000005,206.2652,26.2578,58.1539,41.253040000000006,61285506.0,26672.0,60569351.0,12257101.2,-0.7859999999999999,-0.29,0.0,-0.1572,0.5416,0.0,0.2708,0.10832,116.6666,0.0,50.0,23.33332,383.3334,50.0,100.0,76.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,333.3334,0.0,100.0,66.66668,261.0,30.2,67.8,52.2,67.7,0.0,19.0,13.54,39.0,1.0,17.0,7.8,65501763.0,149047.0,60569351.0,13100352.6,5.0
2017-04-18,TSS,0.0112231310633439,52.990002000000004,52.57,53.029999,52.540001000000004,14.42,14.5,15.5,14.29,73.0,16.866666666666667,-13.4,-12.5,0.5,-4.466666666666667,300.0,100.0,100.0,100.0,-18.73,-12.5,6.27,-6.243333333333332,271.6999,85.7999,99.8,90.56663333333331,28.993166666666664,34.84843333333333,0.0,0.457,9.0,0.0,9.0,3.0,137.0609,31.2409,52.91,45.68696666666666,2.9601,0.0089,1.4756,0.9867,142.9069,45.5968,51.7133,47.63563333333333,129.9175,40.6409,48.6357,43.30583333333333,1.6081,0.0573,0.7754,0.5360333333333333,0.0,0.0,0.0,0.0,102.9792,27.5115,47.2434,34.3264,689483.0,83899.0,302792.0,229827.66666666663,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.4,9.2,10.7,10.133333333333333,53.5,17.599999999999994,18.2,17.833333333333332,51.0,16.0,18.0,17.0,8927023.0,2818811.0,3205502.0,2975674.333333333,3.0
2017-04-18,UAL,-0.0352261513988142,67.75,70.970001,70.980003,67.550003,14.42,14.5,15.5,14.29,17.947368421052637,-5.826315789473684,-312.8,-87.4,75.0,-16.46315789473684,1900.0,100.0,100.0,100.0,-263.2,-87.5,75.0,-13.852631578947367,1378.5999,29.1,100.0,72.55788947368421,31.151678947368428,39.296484210526316,1.7698263157894736,1.0543105263157897,87.9845,0.0,19.0,4.630763157894736,355.3844,3.8,50.0,18.70444210526316,44.1489,0.0,22.4702,2.3236263157894737,830.3246,9.8859,88.0,43.70129473684211,939.0617,34.5,59.0281,49.4243,9.3721,0.0,1.7796,0.4932684210526316,4.5384,0.0,1.1163,0.2388631578947369,815.9917,4.7,59.3285,42.94693157894736,792389994.0,70719.0,349650349.0,41704736.52631578,-3.8503,-0.4735,0.4588,-0.20264736842105266,0.8121,0.0,0.6313,0.04274210526315789,300.0,0.0,100.0,15.789473684210524,1600.0,0.0,100.0,84.21052631578947,200.0,0.0,100.0,10.526315789473683,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,7.894736842105262,1200.0,0.0,100.0,63.157894736842096,-41.0,-75.7,39.2,-2.1578947368421053,336.0,0.0,59.3,17.684210526315788,222.0,1.0,27.0,11.68421052631579,11235265123.0,83899.0,1126619782.0,591329743.3157895,19.0
2017-04-18,UNH,-0.00276374224113551,168.58999599999999,170.059998,170.229996,167.699997,14.42,14.5,15.5,14.29,64.25,11.75,53.1,-36.1,54.2,13.275,400.0,100.0,100.0,100.0,53.07,-36.1,54.2,13.2675,357.0,59.4,100.0,89.25,49.61245,35.0603,7.845275,0.676575,42.6581,0.0,17.6336,10.664525,169.071,28.5947,67.0,42.26775,3.7061,0.0,2.6859,0.926525,134.9937,7.9222,59.3007,33.748425,224.1434,48.6357,62.028,56.03585,1.0669,0.0298,0.9413,0.266725,4.3522,0.0,4.1226,1.08805,179.1357,30.5672,56.7176,44.783925,350140654.0,17271.0,349650349.0,87535163.5,0.1259,-0.2142,0.2651,0.031475,0.9043,0.0,0.5274,0.226075,300.0,33.3333,100.0,75.0,100.0,0.0,66.6667,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,100.0,0.0,66.6667,25.0,58.2,-36.1,54.2,14.55,15.8,0.0,15.8,3.95,5.0,1.0,2.0,1.25,350529789.0,17271.0,349650349.0,87632447.24999999,4.0
2017-04-19,AAPL,-0.004652,140.679993,141.880005,142.0,140.449997,14.93,14.0,15.15,13.46,18.659574468085104,24.43404255319149,1092.6998,-94.0,84.2,23.248931914893614,4630.0,90.0,100.0,98.51063829787232,1188.2996,-93.8,84.3999,25.28297021276596,4132.8998,51.2,100.0,87.93403829787233,34.25894680851064,40.271740425531924,2.3179978723404253,1.0303893617021276,130.6895,0.0,15.3353,2.7806276595744683,1654.2576,1.0,89.0,35.19697021276596,114.507,0.0,26.73,2.43631914893617,2065.6891,0.0,67.3637,43.95083191489362,2272.8873,6.1662,75.664,48.35930425531914,22.2351,0.0,2.9861,0.4730872340425532,10.1845,0.0,2.779,0.2166914893617021,1874.8213,0.0,73.4837,39.88981489361702,17903610441.0,9192.0,16666666666.0,380927881.7234042,0.415,-0.0146,0.0576,0.008829787234042553,0.9829,0.0,0.1107,0.02091276595744681,2790.4762,0.0,100.0,59.37183404255319,1909.5238,0.0,100.0,40.62816595744681,669.0481,0.0,33.3333,14.235065957446807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.063831914893617,0.0,0.0,0.0,0.0,1320.5,-33.7,75.0,28.09574468085107,1053.6,0.0,52.8,22.417021276595744,705.0,1.0,40.0,15.0,173290839352.0,9192.0,18705493950.0,3687039135.148936,47.0
2017-04-19,ABC,-0.00496122948888233,81.849998,82.639999,83.089996,81.620003,14.93,14.0,15.15,13.46,72.53846153846155,29.561538461538454,212.4,-35.3,92.8,16.33846153846154,1300.0,100.0,100.0,100.0,296.9,-37.6,93.8,22.838461538461537,1088.1999,55.2,100.0,83.70768461538461,33.846738461538465,42.996292307692315,11.686623076923075,6.429007692307692,279.3506,0.0,100.0,21.48850769230768,491.2469,8.923,58.0,37.78822307692308,11.6815,0.0,6.075,0.8985769230769229,669.8029,21.1305,64.8357,51.5233,623.5035,13.1,62.028,47.961807692307694,2.636,0.0,0.7754,0.2027692307692308,0.2425,0.0,0.2188,0.01865384615384616,495.5614,15.0,52.4243,38.120107692307684,27295235.0,17271.0,25000000.0,2099633.461538461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,446.9,16.8,80.1,34.37692307692308,456.1,0.0,57.4,35.084615384615375,459.0,1.0,50.0,35.307692307692314,102457134.0,302792.0,25158993.0,7881318.0,13.0
2017-04-19,ALL,-0.00859388456104271,79.75,80.290001,80.589996,79.589996,14.93,14.0,15.15,13.46,21.65,21.53,123.0001,-47.5999,79.7,6.150005,1900.0,90.0,100.0,95.0,122.8999,-47.5,79.7,6.144995,1887.4,55.9,100.0,94.37,32.170615000000005,35.107240000000004,3.4624699999999997,0.63541,99.5176,0.0,50.0,4.97588,551.7083,0.0,89.0,27.585415,16.3257,0.0,3.99,0.816285,734.2539999999999,2.466,60.2176,36.7127,798.8961,20.5856,57.4296,39.944805,3.5588,0.0,0.7731,0.17794000000000001,2.9003,0.0,0.5602,0.145015,786.0685,25.7673,57.1365,39.303425,15181365.0,14824.0,6797634.0,759068.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,380.0,-16.3,74.0,19.0,569.6,0.0,50.5,28.48,673.0,1.0,85.0,33.65,263760659088.0,61204.0,51234552461.0,13188032954.4,20.0
2017-04-19,AMZN,-0.0089663539367163,899.2000119999999,907.840027,910.5,897.3699949999999,14.93,14.0,15.15,13.46,61.055555555555564,27.33888888888889,462.9,-32.7,86.8,25.71666666666666,1790.0,90.0,100.0,99.44444444444444,452.7,-36.1999,87.5,25.15,1454.6999,41.1999,100.0,80.8166611111111,35.03798333333333,30.33443333333333,10.057622222222225,0.6027,469.0876,0.0,94.0,26.06042222222223,729.1921,5.2,59.7413,40.51067222222222,21.5084,0.0,7.6431,1.1949111111111113,672.3745,3.4,64.8357,37.35413888888889,848.1719,6.1662,57.6841,47.120661111111104,3.4285,0.0,0.7754,0.19047222222222224,0.083,0.0,0.0217,0.004611111111111111,737.5703,4.1427,59.2652,40.97612777777777,11556286.0,9192.0,8851124.0,642015.8888888889,0.3566,-0.0533,0.0902,0.019811111111111116,0.9143,0.0,0.1006,0.05079444444444444,476.6664,0.0,100.0,26.481466666666666,1323.3336,0.0,100.0,73.51853333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,17.03702222222222,0.0,0.0,0.0,0.0,514.0,-6.9,86.8,28.555555555555554,205.8,0.0,37.4,11.433333333333332,76.0,1.0,32.0,4.222222222222221,51149713904.0,9192.0,51114796523.0,2841650772.444445,18.0
2017-04-19,APH,0.0021343341225716897,70.120003,70.279999,70.690002,70.010002,14.93,14.0,15.15,13.46,53.71428571428571,18.471428571428564,51.2,-3.0,53.2,7.314285714285713,700.0,100.0,100.0,100.0,75.0,0.0,75.0,10.714285714285714,529.7,48.1,100.0,75.67142857142858,32.0825,38.05958571428571,1.0221,0.8208142857142859,105.51299999999999,0.0,72.9,15.073285714285715,203.1556,15.7281,40.3244,29.02222857142857,6.6271,0.0783,4.3047,0.9467285714285714,351.1831,28.4504,61.3787,50.16901428571429,366.8023,38.4408,61.1731,52.40032857142857,0.9264,0.0,0.7754,0.13234285714285712,0.1074,0.0,0.0709,0.01534285714285714,309.0034,24.8315,53.7327,44.14334285714285,2802080.0,17271.0,1744743.0,400297.1428571429,2.0928,-0.619,0.7812,0.2989714285714285,3.724,0.0,0.931,0.532,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,366.6668,0.0,100.0,52.380971428571435,200.0,0.0,100.0,28.57142857142857,137.1,-1.5,36.0,19.585714285714285,80.3,0.0,22.1,11.471428571428573,105.0,1.0,27.0,15.0,19348014.0,26672.0,4452566.0,2764002.0,7.0
2017-04-19,BA,0.0015128817083383,178.399994,178.470001,179.899994,178.16000400000001,14.93,14.0,15.15,13.46,5.366336633663367,2.6742574257425744,-246.0999,-89.5,89.6,-2.4366326732673267,10060.0,90.0,100.0,99.6039603960396,-46.25,-89.6,89.6,-0.457920792079208,7647.1993,26.7,100.0,75.71484455445544,45.2982801980198,38.8001198019802,3.701866336633664,2.8266772277227723,352.29,0.0,27.1666,3.4880198019801982,4429.9364,0.0,90.95,43.860756435643566,417.2769,0.0,79.7,4.131454455445545,4041.0336,0.0,96.0,40.010233663366336,4659.6236,6.1662,75.664,46.13488712871286,106.4313,0.0,5.994,1.0537752475247524,86.0536,0.0,5.709,0.8520158415841586,4450.3029,3.0651,73.4837,44.06240495049504,68314671111.0,9192.0,16666666666.0,676382882.2871287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5050.0,50.0,50.0,50.0,5050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.5,-42.3,91.7,12.876237623762375,3706.0,0.0,79.7,36.69306930693069,5076.0,1.0,185.0,50.257425742574256,2152357109140.0,9192.0,73937385268.0,21310466427.128708,101.0
2017-04-19,CAT,-0.016656,93.470001,94.860001,95.970001,93.290001,14.93,14.0,15.15,13.46,40.92857142857143,24.0,325.7,-18.3,75.0,23.264285714285716,1400.0,100.0,100.0,100.0,365.6999,-25.5,75.0,26.12142142857143,1275.6998,61.4,100.0,91.12141428571428,41.31255,41.90074285714285,5.1692214285714275,0.9167285714285714,110.5187,0.0,22.3195,7.8941928571428575,441.699,0.0,52.2378,31.54992857142857,12.4689,0.0,8.0158,0.8906357142857141,672.5675,10.1397,58.6097,48.04053571428571,744.2659,33.375,75.664,53.16185,2.4124,0.0,0.9001,0.17231428571428573,1.7064,0.0,0.7894,0.12188571428571428,671.1016,25.0333,73.4837,47.935828571428566,16683228445.0,65148.0,16666666666.0,1191659174.6428573,0.9466,-0.1088,0.2678,0.06761428571428571,1.7734,0.0,0.1657,0.12667142857142855,466.6664,0.0,100.0,33.33331428571429,933.3336,0.0,100.0,66.6666857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,33.33331428571429,100.0,0.0,50.0,7.142857142857142,185.0,-15.7,43.3,13.214285714285715,421.7,9.9,62.5,30.12142857142857,421.0,2.0,50.0,30.07142857142857,134038140570.0,265724.0,50056901617.0,9574152897.857141,14.0
2017-04-19,FE,-0.019078,30.85,31.450001,31.48,30.780001000000002,14.93,14.0,15.15,13.46,50.0,52.6,128.5,53.5,75.0,64.25,200.0,100.0,100.0,100.0,159.3999,75.0,84.3999,79.69995,163.4,63.4,100.0,81.7,16.50235,43.03495,3.645,0.07835,15.0619,0.0,15.0619,7.53095,33.0155,6.7,26.3155,16.50775,0.1684,0.0306,0.1378,0.0842,97.98899999999999,33.1533,64.8357,48.9945,93.1032,36.2834,56.8198,46.5516,0.0199,0.0,0.0199,0.00995,0.0158,0.0,0.0158,0.0079,88.9018,38.5878,50.31399999999999,44.4509,142307.0,66112.0,76195.0,71153.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.8,18.8,20.0,19.4,79.5,38.5,41.0,39.75,17.0,8.0,9.0,8.5,2496531.0,1210168.0,1286363.0,1248265.5,2.0
2017-04-19,GOOG,0.0019648055385581603,838.210022,839.7899779999999,842.2199710000001,836.289978,14.93,14.0,15.15,13.46,1.4504504504504503,17.3015015015015,13916.3982,-93.6,95.8,13.930328528528529,98410.0,90.0,100.0,98.50850850850851,13529.5992,-93.8,95.8,13.54314234234234,80823.9917,26.4,100.0,80.9048965965966,49.28870420420421,45.277834334334344,4.176888988988988,3.971995095095095,5985.6286,0.0,55.0863,5.99162022022022,49025.6227,0.0,90.0,49.074697397397394,5010.1917,0.0,100.0,5.015206906906906,43545.9793,0.0,99.0,43.58956886886889,50209.5125,0.0,75.664,50.25977227227227,2154.145,0.0,18.1668,2.1563013013013013,1968.9229999999998,0.0,45.4294,1.9708938938938936,48929.0668,0.0,95.0,48.97804484484486,537198030548.0,5891.0,100000000000.0,537735766.3143144,8.1135,-0.0037,0.0223,0.00812162162162162,34.0701,0.0,0.0964,0.034104204204204215,45843.3125,0.0,100.0,45.88920170170171,54056.6875,0.0,100.0,54.11079829829829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5328.5661,0.0,14.2857,5.3339,3557.1393,0.0,14.2857,3.5607,19229.6,-87.5,93.8,19.248848848848848,36393.8,0.0,94.3,36.430230230230244,177362.0,1.0,3854.0,177.53953953953948,99941238640109.0,9192.0,1108280016424.0,100041279920.02904,999.0
2017-04-19,GT,0.0048765919427251605,34.830002,34.860001000000004,35.32,34.73,14.93,14.0,15.15,13.46,63.5,-32.25,-211.3,-87.5,7.5,-52.825,400.0,100.0,100.0,100.0,-225.05,-87.5,-6.3,-56.2625,361.9,61.9,100.0,90.475,23.65785,45.2351,0.0,0.107775,15.2934,0.0,7.6467,3.82335,138.4809,25.6651,41.2246,34.620225,0.3083,0.0089,0.1356,0.077075,220.69,51.7133,58.6097,55.1725,213.5614,48.6357,57.4296,53.39035,0.1429,0.0144,0.0573,0.035725,0.0193,0.0,0.0119,0.004825,178.1203,38.5616,50.1508,44.530075,225174.0,10979.0,83899.0,56293.5,3.6952,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-111.0,-28.9,-26.0,-27.75,81.7,17.7,22.8,20.425,82.0,19.0,22.0,20.5,29273108.0,7256494.0,7416520.0,7318277.0,4.0
2017-04-19,L,-0.008187999999999999,45.880001,46.41,46.48,45.779999,14.93,14.0,15.15,13.46,0.0,73.6,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,51.7395,56.4342,6.7072,1.63405,12.883,0.0,12.883,6.4415,102.414,42.114,60.3,51.207,1.5034,0.4293,1.0741,0.7517,122.8817,54.4266,68.4551,61.44085,120.6437,54.6231,66.0206,60.32185,0.5473,0.1583,0.389,0.27365,0.2178,0.0558,0.162,0.1089,98.9655,42.679,56.2865,49.48275,21308196.0,400816.0,20907380.0,10654098.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.7,63.7,67.0,65.35,25.6,11.5,14.099999999999998,12.8,5.0,2.0,3.0,2.5,42367966.0,20983575.0,21384391.0,21183983.0,2.0
2017-04-19,MCO,0.00244690203617925,114.379997,114.43,114.900002,114.150002,14.93,14.0,15.15,13.46,57.0,37.5,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,30.9261,46.26245,0.0,0.1718,0.0,0.0,0.0,0.0,94.0094,47.0047,47.0047,47.0047,0.319,0.1595,0.1595,0.1595,114.9882,57.4941,57.4941,57.4941,115.3682,57.6841,57.6841,57.6841,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.9578,44.3682,47.5896,45.9789,429448.0,214724.0,214724.0,214724.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,43.1,19.4,23.7,21.55,76.8,37.6,39.2,38.4,31.0,15.0,16.0,15.5,5256576.0,2520926.0,2735650.0,2628288.0,2.0
2017-04-19,MTD,0.0292080320821819,492.869995,480.69000199999994,494.10000599999995,478.30999800000006,14.93,14.0,15.15,13.46,63.0,-6.225,-101.5,-86.9,0.0,-25.375,400.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-21.875,304.0999,40.6999,100.0,76.024975,30.16,31.0323,0.0,0.1142,30.0,0.0,10.0,7.5,121.4824,25.9848,43.528,30.3706,4.4106,0.0089,4.2515,1.10265,159.9836,30.6472,51.7133,39.9959,186.548,40.6409,48.6357,46.637,0.9473,0.0573,0.7754,0.236825,0.0,0.0,0.0,0.0,166.4804,26.2578,47.2434,41.6201,554489.0,83899.0,302792.0,138622.25,1.8623,0.0675,1.01,0.465575,0.0985,0.0,0.0985,0.024625,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-41.9,-86.9,32.5,-10.475,53.6,0.0,29.8,13.4,17.0,1.0,8.0,4.25,2321205.0,83899.0,1066486.0,580301.25,4.0
2017-04-19,NFX,-0.030201,34.549999,35.759997999999996,35.990002000000004,34.41,14.93,14.0,15.15,13.46,90.5,-25.15,-73.3999,-72.3999,-1.0,-36.69995,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,115.9,41.0,74.9,57.95,33.7896,23.61835,0.0,3.1073,28.1138,0.0,28.1138,14.0569,46.548,12.0806,34.4674,23.274,9.1187,1.4756,7.6431,4.55935,61.9243,16.3275,45.5968,30.96215,95.0925,40.6409,54.4516,47.54625,0.8139,0.0385,0.7754,0.40695,0.0108,0.0,0.0108,0.0054,84.0392,31.4199,52.6193,42.0196,320063.0,17271.0,302792.0,160031.5,-0.9293,-0.5235,-0.4058,-0.46465,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-24.2,-19.8,-4.4,-12.1,22.7,0.0,22.7,11.35,4.0,1.0,3.0,2.0,610954.0,302792.0,308162.0,305477.0,2.0
2017-04-19,NVDA,0.00269997000000011,99.68,100.0,100.980003,99.410004,14.93,14.0,15.15,13.46,10.545454545454543,25.45454545454545,1292.4,-87.5,93.4,23.498181818181816,5320.0,90.0,100.0,96.72727272727272,1275.4,-87.5,93.8,23.18909090909091,4589.6998,35.3,100.0,83.44908727272727,39.91676727272728,38.70761818181818,2.5339436363636363,2.2679945454545454,208.5699,0.0,12.2713,3.79218,2321.97,5.7,79.0,42.21763636363636,148.4956,0.0,9.2373,2.69992,2283.2289,0.0,64.8664,41.51325272727272,2635.9964,6.1662,65.8781,47.92720727272727,34.0271,0.0,1.9298,0.6186745454545455,31.2425,0.0,2.7312,0.5680454545454546,2485.4152,0.0,81.57,45.18936727272727,1018192285.0,7052.0,187969924.0,18512587.0,-0.9082,-0.0438,0.0526,-0.016512727272727273,6.8243,0.0,0.2911,0.1240781818181818,2012.6179,0.0,100.0,36.59305272727273,3487.3821,0.0,100.0,63.40694727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,11.6883,371.4282,0.0,14.2857,6.753239999999999,1384.1,-81.7,62.7,25.165454545454544,1396.6,0.0,68.4,25.39272727272727,856.0,1.0,88.0,15.563636363636364,138074286475.0,7052.0,18752142528.0,2510441572.272727,55.0
2017-04-19,PFE,-0.006499,33.610001000000004,33.849998,33.91,33.549999,14.93,14.0,15.15,13.46,32.625,34.575,625.4,-3.3,74.9,39.0875,1530.0,90.0,100.0,95.625,614.8,0.0,75.0,38.425,1382.5998,41.6999,100.0,86.4124875,22.3986875,34.5740875,3.98525625,0.43215625,94.1835,0.0,38.742,5.88646875,444.2235,0.0,56.389,27.76396875,9.6466,0.0,2.287,0.6029125,641.1821,0.9265,64.8357,40.07388125,625.095,1.6869999999999998,57.6841,39.0684375,3.898,0.0,0.7754,0.243625,0.3006,0.0,0.1409,0.0187875,591.5934,1.6832,53.0576,36.9745875,10540331.0,9192.0,4807923.0,658770.6875,0.8616,-0.0617,0.1232,0.05385,1.4736,0.0,0.1851,0.0921,1075.0,0.0,100.0,67.1875,525.0,0.0,100.0,32.8125,125.0,0.0,25.0,7.8125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,53.125,158.3333,0.0,33.3333,9.89583125,492.1,-27.5,56.3,30.75625,182.9,0.0,40.0,11.43125,67.0,1.0,20.0,4.1875,113596700.0,9192.0,50412392.0,7099793.75,16.0
2017-04-19,TROW,0.0100572990673164,71.800003,71.589996,72.150002,71.389999,14.93,14.0,15.15,13.46,76.42857142857143,60.62857142857143,471.8,34.3,75.0,67.4,700.0,100.0,100.0,100.0,484.35,34.35,75.0,69.19285714285714,606.7999,71.1,100.0,86.6857,39.58255714285714,28.75892857142857,0.5785714285714286,0.5398,96.6318,0.0,42.7988,13.804542857142856,213.1429,16.0548,40.9609,30.448985714285715,2.2904,0.0,0.9408,0.3272,227.9311,7.2715,58.6097,32.56158571428571,369.2172,40.6409,61.1731,52.745314285714294,0.9545,0.0,0.7754,0.13635714285714284,0.0326,0.0,0.0252,0.004657142857142857,312.8966,31.4199,51.8094,44.699514285714294,572873.0,10979.0,302792.0,81839.0,-1.469,-0.29,-0.103,-0.20985714285714285,0.8124,0.0,0.2708,0.11605714285714284,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,420.7,52.5,69.4,60.1,111.80000000000004,14.7,18.5,15.971428571428573,79.0,4.0,20.0,11.285714285714285,10482011.0,754631.0,2477185.0,1497430.1428571427,7.0
2017-04-19,TSS,0.0110985703536495,53.52,53.16,53.919998,52.959998999999996,14.93,14.0,15.15,13.46,100.0,28.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,38.7729,45.3812,0.0,0.1231,22.0842,22.0842,22.0842,22.0842,37.5761,37.5761,37.5761,37.5761,0.2312,0.2312,0.2312,0.2312,59.9631,59.9631,59.9631,59.9631,54.4516,54.4516,54.4516,54.4516,0.0385,0.0385,0.0385,0.0385,0.0116,0.0116,0.0116,0.0116,44.8479,44.8479,44.8479,44.8479,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.0,28.0,28.0,28.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2017-04-19,UAL,0.0195705707671889,69.290001,68.470001,69.790001,67.769997,14.93,14.0,15.15,13.46,14.470588235294116,-4.405882352941177,-238.6001,-74.7,75.0,-14.0353,1690.0,90.0,100.0,99.41176470588236,-239.55,-75.0,75.0,-14.091176470588238,1380.1,29.1,100.0,81.18235294117645,21.15436470588235,32.219764705882355,0.8624117647058823,0.4718411764705882,94.4608,0.0,19.0,5.556517647058825,259.3025,0.0,35.6882,15.253088235294115,14.2381,0.0,3.9431,0.8375352941176472,594.7644,0.0,62.382,34.98614117647058,717.6685,6.1662,59.0281,42.21579411764705,6.3427,0.0,0.9413,0.3731,6.3915,0.0,4.374,0.37597058823529417,513.4084,1.6,63.023,30.20049411764705,1485437545.0,9192.0,349650349.0,87378679.11764707,-3.5755,-0.4735,0.4588,-0.21032352941176471,1.024,0.0,0.6313,0.06023529411764705,400.0,0.0,100.0,23.529411764705877,1300.0,0.0,100.0,76.47058823529409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,11.764705882352938,1000.0,0.0,100.0,58.82352941176471,45.6,-50.0,75.0,2.6823529411764704,251.9,0.0,35.2,14.817647058823528,264.0,1.0,35.0,15.529411764705882,31582084177.0,9192.0,17920369932.0,1857769657.470588,17.0
2017-04-19,UNH,-0.000412713023473343,169.25,169.58999599999999,171.190002,168.690002,14.93,14.0,15.15,13.46,50.71428571428571,37.57142857142857,789.9999,-36.1,83.8999,37.61904285714285,2100.0,100.0,100.0,100.0,770.1297,-36.1,84.3999,36.672842857142854,1918.6999,36.1,100.0,91.36666190476193,27.33310952380952,37.248219047619045,0.42857142857142855,0.7020761904761905,148.9698,0.0,72.9,7.0938,554.0626,0.0,50.0,26.38393333333333,13.1934,0.0,2.8988,0.6282571428571428,897.4577,10.4721,61.7469,42.73608095238095,1013.9524,34.5,57.8915,48.283447619047614,6.1894,0.0,1.7796,0.2947333333333333,2.9756,0.0,1.1163,0.1416952380952381,882.1939,11.0,59.2652,42.00923333333333,101401413.0,10979.0,60569351.0,4828638.714285713,3.4596,-0.4478,0.34700000000000003,0.16474285714285716,7.4826,0.0,0.5274,0.3563142857142857,1333.3338,0.0,100.0,63.49208571428571,766.6662,0.0,100.0,36.507914285714286,466.6662,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.6662,0.0,100.0,36.507914285714286,766.6662,0.0,100.0,36.507914285714286,533.8,2.0,83.9,25.419047619047614,604.0,0.0,63.2,28.761904761904763,139.0,1.0,15.0,6.61904761904762,5854566958.0,92026.0,449691533.0,278788902.76190484,21.0
2017-04-20,AAPL,0.008639,142.440002,141.220001,142.919998,141.16000400000001,14.15,14.59,14.81,13.83,20.75409836065574,14.513114754098362,847.5004,-74.7,93.8,13.893449180327869,6000.0,90.0,100.0,98.36065573770493,903.2997,-75.0,93.8,14.808191803278687,4620.3997,28.8,100.0,75.74425737704921,33.53915737704918,42.160260655737694,1.735511475409836,0.8606065573770494,147.4424,0.0,18.8357,2.4170885245901643,1917.1288,1.0,66.5338,31.428340983606557,88.4596,0.0,10.363,1.4501573770491805,2644.3383,0.0,79.38,43.34980819672131,2912.7171,6.1662,75.664,47.749460655737685,25.2258,0.0,1.8957,0.4135377049180328,11.9685,0.0,1.5769,0.19620491803278686,2270.7066,0.0,73.4837,37.224698360655744,67954016372.0,9192.0,16666666666.0,1114000268.3934426,0.1652,-0.0388,0.0576,0.0027081967213114753,1.6868,0.0,0.1278,0.02765245901639344,3685.9525,0.0,100.0,60.425450819672136,2414.0475,0.0,100.0,39.57454918032785,740.477,0.0,50.0,12.138967213114753,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5464491803278688,100.0002,0.0,16.6667,1.639347540983607,1307.2,-22.8,82.4,21.429508196721308,1245.5000000000002,0.0,48.6,20.41803278688525,1225.0,1.0,247.0,20.08196721311475,530294042050.0,9192.0,85349927079.0,8693344951.639345,61.0
2017-04-20,ABC,-0.000364903306643405,82.370003,82.230003,82.93,81.620003,14.15,14.59,14.81,13.83,76.125,-9.55,-9.3,-87.2,87.4,-1.1625,800.0,100.0,100.0,100.0,-10.3,-87.5,87.5,-1.2875,685.6,48.6,100.0,85.7,34.3261625,38.9104125,2.0036375,0.1663875,172.4189,0.0,40.2657,21.5523625,275.8973,25.3348,38.8964,34.4871625,1.431,0.0742,0.3495,0.178875,360.1715,25.9975,59.9631,45.0214375,433.1695,48.6357,57.6841,54.1461875,0.2589,0.0,0.0573,0.0323625,0.0636,0.0,0.0174,0.00795,378.848,39.2316,52.6427,47.356,564631.0,17271.0,214724.0,70578.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,125.0,-14.2,75.5,15.625,189.7,0.0,43.4,23.7125,168.0,1.0,53.0,21.0,27289903.0,17271.0,8454466.0,3411237.875,8.0
2017-04-20,ALL,0.00615575392351131,80.150002,79.599998,80.410004,79.089996,14.15,14.59,14.81,13.83,57.923076923076906,22.35384615384616,120.0999,-20.8,74.9,9.238453846153849,1260.0,90.0,100.0,96.92307692307692,129.2,-20.8,75.0,9.938461538461537,1232.3,61.5,100.0,94.79230769230769,32.253446153846156,38.08104615384615,9.504753846153848,0.2913076923076923,276.7586,0.0,90.0,21.289123076923076,425.4633,0.0,50.0,32.727946153846155,13.8726,0.0089,9.5451,1.0671230769230768,610.1866,12.0964,64.8357,46.93743076923077,565.8791,22.3548,61.1731,43.529161538461544,4.1372,0.0,2.3037,0.31824615384615385,0.1669,0.0,0.1216,0.012838461538461538,477.66,16.0,52.6427,36.74307692307692,1825745.0,17271.0,338709.0,140441.92307692303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,280.3,-16.6,69.1,21.56153846153846,379.8,0.0,50.8,29.215384615384608,569.0,1.0,111.0,43.769230769230774,187206972555.0,66112.0,67974613782.0,14400536350.384615,13.0
2017-04-20,AMZN,0.00330106808979358,902.0599980000001,899.7000119999999,905.320007,896.2899779999999,14.15,14.59,14.81,13.83,50.07142857142857,29.414285714285718,684.9,-50.0,84.2,24.460714285714282,2770.0,90.0,100.0,98.92857142857142,691.0999,-50.0,84.3999,24.682139285714282,2324.1995,40.6999,100.0,83.007125,36.58891785714285,38.649746428571426,3.1652928571428567,0.20919642857142853,478.7636,0.0,94.0,17.0987,961.0087,0.0,59.7413,34.32173928571429,12.274000000000001,0.0,2.8107,0.43835714285714295,1315.2839,0.2553,63.5374,46.974425,1416.6834,6.1662,66.439,50.595835714285705,6.2167,0.0,0.9413,0.222025,1.4159,0.0,0.7172,0.05056785714285713,1156.8008,2.0,65.6032,41.31431428571429,388372053.0,9192.0,349650349.0,13870430.464285715,1.3608,-0.011,0.1678,0.0486,1.8459,0.0,0.1006,0.065925,1136.6661,0.0,100.0,40.595217857142856,1663.3339,0.0,100.0,59.404782142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,846.6661,0.0,100.0,30.238075,0.0,0.0,0.0,0.0,827.2,-16.4,86.2,29.542857142857148,373.1,0.0,43.7,13.325,183.0,1.0,18.0,6.5357142857142865,3653295254.0,9192.0,2128574880.0,130474830.5,28.0
2017-04-20,APH,0.00553741303421829,70.82,70.43,71.089996,70.230003,14.15,14.59,14.81,13.83,57.0,15.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.9,85.9,85.9,85.9,22.2593,46.9483,0.0,0.0404,0.0,0.0,0.0,0.0,19.9571,19.9571,19.9571,19.9571,0.0089,0.0089,0.0089,0.0089,51.7133,51.7133,51.7133,51.7133,48.6357,48.6357,48.6357,48.6357,0.0573,0.0573,0.0573,0.0573,0.0,0.0,0.0,0.0,45.9068,45.9068,45.9068,45.9068,83899.0,83899.0,83899.0,83899.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,35.2,35.2,35.2,35.2,22.0,22.0,22.0,22.0,28.0,28.0,28.0,28.0,4536465.0,4536465.0,4536465.0,4536465.0,1.0
2017-04-20,BA,0.0038043693687934703,179.300003,178.740005,179.820007,178.350006,14.15,14.59,14.81,13.83,10.32608695652174,11.628260869565215,287.6999,-89.5,87.5,6.254345652173913,4580.0,90.0,100.0,99.56521739130432,253.4499,-89.6,87.5,5.509780434782609,3883.7996,35.9,100.0,84.43042608695652,43.43704782608696,36.88195869565217,2.9205456521739133,3.252723913043478,199.6208,0.0,50.4,4.339582608695652,2055.065,10.0351,88.0,44.67532608695652,232.5431,0.0,67.0,5.055284782608696,1614.6493,0.0,95.0,35.10107173913044,2194.6007,20.27,71.0477,47.70871086956522,52.1642,0.0144,7.8624,1.1340043478260868,44.9386,0.0,18.5799,0.9769260869565218,2024.0684,15.51,63.2458,44.00148695652173,898628834.0,17271.0,617283950.0,19535409.43478261,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2300.0,50.0,50.0,50.0,2300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,724.8,-39.5,76.5,15.756521739130434,1005.5,0.0,63.4,21.858695652173914,755.0,1.0,101.0,16.413043478260867,470729275181.0,21191.0,73938653186.0,10233245112.630434,46.0
2017-04-20,CAT,0.020475999999999998,94.660004,93.279999,94.959999,92.980003,14.15,14.59,14.81,13.83,55.0,28.075,157.9,-4.2,80.9,19.7375,800.0,100.0,100.0,100.0,162.4999,-4.2,84.3999,20.3124875,763.1,72.5,100.0,95.3875,33.9065875,47.0976125,3.765575,0.265675,53.915,0.0,21.0958,6.739375,309.2323,0.8787,84.7,38.6540375,2.0078,0.0306,0.7114,0.250975,419.7519,33.1533,64.8357,52.4689875,422.0505,36.2834,60.219,52.7563125,0.4884,0.0,0.3779,0.06105,0.3208,0.0,0.2457,0.0401,383.1332,38.5878,58.1004,47.89165,12354380.0,17271.0,7770007.0,1544297.5,0.7878,-0.0122,0.2678,0.098475,1.1215,0.0,0.1657,0.1401875,299.9998,0.0,100.0,37.499975,500.0002,0.0,100.0,62.500025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,37.499975,0.0,0.0,0.0,0.0,199.7,-9.5,81.2,24.9625,133.4,0.0,25.7,16.675,61.0,1.0,39.0,7.625,50109294167.0,214724.0,50060831816.0,6263661770.875,8.0
2017-04-20,FE,-0.006807,30.66,30.85,30.860001,30.57,14.15,14.59,14.81,13.83,60.0,-5.65,65.6,-30.0,36.4,10.933333333333332,600.0,100.0,100.0,100.0,120.05,-29.95,75.0,20.008333333333333,480.9,44.2,100.0,80.15,33.93776666666666,36.5522,2.7,0.04835,65.096,0.0,42.7441,10.84933333333333,117.9197,0.0,33.6527,19.653283333333327,0.6025,0.0,0.3491,0.10041666666666664,306.9918,28.6457,64.8357,51.1653,307.4142,34.6035,61.1731,51.2357,0.4566,0.0,0.3728,0.0761,0.0074,0.0,0.0074,0.0012333333333333332,255.6982,10.0,51.8094,42.61636666666666,731245.0,26672.0,338709.0,121874.16666666664,0.6455,-0.16399999999999998,0.3235,0.10758333333333332,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,82.6,-23.7,54.3,13.766666666666666,180.3,0.0,40.1,30.05,49.0,1.0,13.0,8.166666666666666,6202576.0,150705.0,1528194.0,1033762.6666666664,6.0
2017-04-20,GOOG,0.00171135552930379,841.650024,841.4400019999999,845.2000119999999,839.320007,14.15,14.59,14.81,13.83,2.0133729569093606,18.113670133729567,13051.6987,-92.2,98.8,19.393311589895987,65830.0,90.0,100.0,97.81575037147104,12963.3187,-92.4,100.0,19.261989153046066,53078.4956,20.5999,100.0,78.8684927191679,47.3473132243685,44.368027786032684,3.0999591381872214,2.7606989598811293,2699.7777,0.0,26.6073,4.0115567607726605,32177.4833,0.0,89.0,47.812010846953925,2492.598,0.0,92.5,3.7037117384843983,30126.2835,0.0,95.0,44.76416567607728,33304.9582,6.1662,75.664,49.487307875185735,755.57,0.0,12.4318,1.1226894502228826,635.3967,0.0,12.0,0.9441258543833582,31585.6943,0.0,92.0,46.93268098068353,428594987353.0,5265.0,100000000000.0,636842477.4933137,5.8295,-0.0037,0.0223,0.008661961367013377,24.8786,0.0,0.0964,0.036966716196136715,30819.7442,0.0,100.0,45.794567904903424,36480.2558,0.0,100.0,54.205432095096576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3785.7105,0.0,14.2857,5.62512704309064,2328.5691,0.0,14.2857,3.459983803863299,14525.4,-85.9,88.1,21.583060921248144,26049.9,0.0,67.60000000000001,38.707132243685,199957.0,1.0,4405.0,297.1129271916791,106147297557220.0,9192.0,1349614402979.0,157722581808.64786,673.0
2017-04-20,GT,0.0194119331833267,35.740002000000004,35.029999,35.799999,34.75,14.15,14.59,14.81,13.83,72.0,-10.23333333333333,-77.1,-49.9,-8.5,-25.7,300.0,100.0,100.0,100.0,-67.75,-42.35,-6.3,-22.58333333333333,185.8999,41.1999,76.6,61.96663333333333,38.1068,33.42383333333333,33.33333333333333,0.0687,61.8322,0.0,54.1855,20.61073333333333,97.4123,25.8211,41.2246,32.47076666666666,0.4338,0.0742,0.224,0.1446,120.4124,30.6472,58.6097,40.137466666666654,144.4133,38.348,57.4296,48.13776666666666,0.0717,0.0,0.0573,0.0239,0.0074,0.0,0.0074,0.0024666666666666665,126.4224,36.1116,45.9068,42.1408,241073.0,65148.0,92026.0,80357.66666666666,1.3303,0.0147,0.9238,0.4434333333333333,0.0867,0.0,0.0539,0.0289,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-73.5,-28.3,-18.7,-24.5,23.7,0.0,23.7,7.9,25.0,1.0,23.0,8.333333333333332,7657593.0,83899.0,7481668.0,2552531.0,3.0
2017-04-20,L,-0.000217,46.060001,46.029999,46.150002,45.709998999999996,14.15,14.59,14.81,13.83,100.0,62.0,33.9,33.9,33.9,33.9,90.0,90.0,90.0,90.0,33.9,33.9,33.9,33.9,99.9,99.9,99.9,99.9,48.843,33.8875,90.0,0.0785,81.0,81.0,81.0,81.0,31.7131,31.7131,31.7131,31.7131,0.1078,0.1078,0.1078,0.1078,35.7274,35.7274,35.7274,35.7274,56.8198,56.8198,56.8198,56.8198,0.0,0.0,0.0,0.0,0.0031,0.0031,0.0031,0.0031,49.2301,49.2301,49.2301,49.2301,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.0,51.0,51.0,51.0,31.0,31.0,31.0,31.0,3.0,3.0,3.0,3.0,583628.0,583628.0,583628.0,583628.0,1.0
2017-04-20,MCO,0.00592799238015873,115.360001,114.709999,115.910004,114.470001,14.15,14.59,14.81,13.83,84.5,10.475,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,19.966775,43.814525,4.14025,0.268175,115.3826,0.0,100.0,28.84565,118.9212,5.796,47.0047,29.7303,1.8969,0.0306,1.4756,0.474225,227.8897,45.5968,64.8357,56.972425,209.5964,40.6409,57.6841,52.3991,0.8139,0.0,0.7754,0.203475,0.0108,0.0,0.0108,0.0027,186.3857,28.2243,53.7327,46.596425,600899.0,17271.0,302792.0,150224.75,-1.404,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.404,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,86.6,21.2,22.3,21.65,147.2,35.6,38.0,36.8,74.0,17.0,20.0,18.5,11991101.0,2801762.0,3336549.0,2997775.25,4.0
2017-04-20,MTD,-0.00974270186329984,489.790009,494.73001100000005,494.77999900000003,489.119995,14.15,14.59,14.81,13.83,38.66666666666666,50.75,307.6998,0.0,75.2,51.2833,600.0,100.0,100.0,100.0,289.4,0.0,75.0,48.23333333333333,516.3,66.7,100.0,86.05,19.845866666666666,35.02655,12.15,0.3377166666666666,21.9277,0.0,21.9277,3.654616666666666,166.0581,3.2805,58.07,27.67635,2.2988,0.0711,0.7952,0.3831333333333333,216.6826,10.7245,57.4941,36.113766666666656,300.8792,38.4408,57.6841,50.14653333333332,0.3662,0.0,0.1583,0.06103333333333333,0.0787,0.0,0.0558,0.013116666666666664,282.0437,39.1047,56.2865,47.00728333333333,2813849.0,17271.0,1650628.0,468974.83333333326,1.7484,0.0317,1.01,0.2914,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,305.7,26.1,74.0,50.95,30.8,0.0,22.2,5.133333333333334,16.0,1.0,9.0,2.666666666666667,4298422.0,17271.0,1650628.0,716403.6666666665,6.0
2017-04-20,NFX,0.002307,34.900002,34.68,35.34,34.59,14.15,14.59,14.81,13.83,0.0,-34.075,-136.3,-48.8,-9.6,-34.075,400.0,100.0,100.0,100.0,-136.9,-49.0,-9.7,-34.225,212.0,53.0,53.0,53.0,18.6289,46.7182,5.285675,1.200375,23.541,0.0,23.541,5.88525,90.1058,10.75,37.3758,22.52645,4.7531,0.6533,1.587,1.188275,181.23,41.613,54.6936,45.3075,225.6448,50.378,66.0206,56.4112,1.0083,0.1583,0.389,0.252075,0.6920000000000001,0.0558,0.3061,0.17300000000000001,229.0868,51.7795,64.7343,57.2717,21843931.0,134919.0,20907380.0,5460982.75,0.3564,0.0891,0.0891,0.0891,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-141.3,-48.8,-29.2,-35.325,66.1,0.0,27.70000000000001,16.525,14.0,2.0,5.0,3.5,64728712.0,201031.0,21910043.0,16182178.0,4.0
2017-04-20,NVDA,0.00568464163811622,101.260002,100.269997,101.449997,99.410004,14.15,14.59,14.81,13.83,22.275,25.935,673.3999,-87.5,87.5,16.8349975,3920.0,90.0,100.0,98.0,673.9499,-87.5,87.5,16.8487475,3372.7,34.2,100.0,84.3175,40.7510475,40.436215000000004,2.9046375,1.9271125,146.2108,0.0,17.4968,3.65527,1676.2931,4.4,78.0,41.9073275,76.1503,0.0,31.1795,1.9037575,1778.0339999999999,12.4818,80.2885,44.45085,2054.0149,20.2117,62.8895,51.3503725,15.6618,0.0,1.8,0.391545,15.626,0.0,4.0,0.39065,1886.4368,8.9,81.0,47.160920000000004,581554619.0,10775.0,125944584.0,14538865.475,-0.4661,-0.1463,0.0245,-0.011652500000000001,3.3535,0.0,0.314,0.0838375,1576.1899,0.0,100.0,39.4047475,2423.8101,0.0,100.0,60.5952525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,271.4283,0.0,28.5714,6.7857075,213.0951,0.0,25.0,5.3273775,1088.8,-52.0,53.3,27.22,849.9,0.0,50.6,21.2475,630.0,1.0,132.0,15.75,137792719836.0,17271.0,66667253657.0,3444817995.9,40.0
2017-04-20,PFE,0.000297,33.740002000000004,33.630001,33.869999,33.48,14.15,14.59,14.81,13.83,36.72727272727273,27.863636363636363,247.5,-12.6,90.5,22.5,1090.0,90.0,100.0,99.09090909090908,224.07,-12.5,91.7,20.37,876.2,50.8,100.0,79.65454545454546,20.689581818181818,40.52784545454546,4.505254545454545,0.4426818181818181,71.5575,0.0,13.6443,6.505227272727272,394.2801,5.0,56.389,35.84364545454545,6.6755,0.0,1.6506,0.6068636363636363,513.6333,6.4102,78.2456,46.69393636363636,552.1548,36.2834,75.664,50.1958909090909,3.2642,0.0,0.9001,0.2967454545454545,1.3476,0.0,0.7286,0.12250909090909093,505.9805,27.5115,73.4837,45.99822727272727,16677721843.0,65148.0,16666666666.0,1516156531.181818,0.1664,-0.0878,0.0598,0.015127272727272729,0.6126,0.0,0.1084,0.055690909090909096,683.3333,33.3333,100.0,62.12120909090908,416.6667,0.0,66.6667,37.8787909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,27.27272727272727,33.3333,0.0,33.3333,3.0303,318.6,-19.5,64.3,28.963636363636365,170.2,0.0,42.8,15.47272727272727,45.0,1.0,9.0,4.090909090909091,33557438266.0,76195.0,16674436673.0,3050676206.0,11.0
2017-04-20,TROW,0.0009680404084648759,72.300003,72.309998,72.510002,71.650002,14.15,14.59,14.81,13.83,60.0,46.25,299.8,74.9,75.0,74.95,400.0,100.0,100.0,100.0,300.0,75.0,75.0,75.0,385.2,85.5,100.0,96.3,40.845775,28.137575,0.0,0.076375,0.0,0.0,0.0,0.0,73.0212,6.2675,31.7865,18.2553,0.6083,0.0,0.5427,0.152075,191.412,20.2949,57.854,47.853,208.2802,48.6357,55.44600000000001,52.07005,0.0573,0.0,0.0573,0.014325,0.0,0.0,0.0,0.0,141.476,13.0,50.7485,35.369,574942.0,76167.0,338709.0,143735.5,-0.599,-0.29,-0.103,-0.14975,0.8124,0.0,0.2708,0.2031,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,231.3,52.3,62.0,57.825,40.2,0.0,20.1,10.05,32.0,1.0,21.0,8.0,3992980.0,76167.0,2553352.0,998245.0,4.0
2017-04-20,TSS,-0.000558120930232442,53.639998999999996,53.75,53.75,53.139998999999996,14.15,14.59,14.81,13.83,100.0,30.8,30.8,30.8,30.8,30.8,100.0,100.0,100.0,100.0,45.83,45.83,45.83,45.83,98.8,98.8,98.8,98.8,14.6472,52.4053,18.1,0.1429,10.4915,10.4915,10.4915,10.4915,28.058000000000003,28.058000000000003,28.058000000000003,28.058000000000003,0.0306,0.0306,0.0306,0.0306,64.8357,64.8357,64.8357,64.8357,56.8198,56.8198,56.8198,56.8198,0.0,0.0,0.0,0.0,0.0072,0.0072,0.0072,0.0072,51.2399,51.2399,51.2399,51.2399,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.6,11.6,11.6,11.6,17.8,17.8,17.8,17.8,19.0,19.0,19.0,19.0,3271614.0,3271614.0,3271614.0,3271614.0,1.0
2017-04-20,UAL,-0.0015757198560584198,69.800003,69.809998,70.089996,69.510002,14.15,14.59,14.81,13.83,40.33333333333332,1.9,-37.6,-86.8,43.0,-4.177777777777779,880.0,90.0,100.0,97.77777777777777,-13.13,-87.5,43.8,-1.4588888888888893,687.9998,35.1999,99.8,76.44442222222223,23.75537777777777,36.69591111111111,1.1344,0.6625555555555556,43.2729,0.0,31.6782,4.8081,178.537,0.0,42.3753,19.837444444444444,6.8335,0.0,3.008,0.7592777777777777,388.9735,2.937,72.863,43.219277777777776,410.1284,6.1662,65.8781,45.56982222222222,3.5626,0.0144,0.8766,0.3958444444444445,1.2263,0.0,0.7894,0.13625555555555555,363.2369,4.1427,59.4284,40.35965555555556,107714272.0,9192.0,85324232.0,11968252.444444446,-1.9087,-0.4735,0.4588,-0.21207777777777775,0.6313,0.0,0.6313,0.07014444444444445,150.0,0.0,50.0,16.666666666666664,750.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,550.0,0.0,100.0,61.111111111111114,-25.4,-43.7,43.0,-2.8222222222222224,75.7,0.0,22.6,8.41111111111111,118.0,1.0,38.0,13.111111111111114,5749854550.0,9192.0,1852652456.0,638872727.7777778,9.0
2017-04-20,UNH,0.0153964189382629,171.53999299999998,169.520004,172.190002,168.369995,14.15,14.59,14.81,13.83,38.25,48.35,912.9999,6.7,82.6999,57.06249375,1560.0,90.0,100.0,97.5,886.9999,0.0,82.85,55.43749375,1232.0995,40.6999,100.0,77.00621875,24.180025,36.73948125,0.45735625,1.32020625,82.2691,0.0,26.4416,5.14181875,251.6661,0.0,43.0002,15.72913125,22.3984,0.0,5.8517,1.3999,612.7407,0.0,78.2456,38.29629375,728.2775,6.1662,75.664,45.51734375,5.6822,0.0,0.9001,0.3551375,2.3248,0.0,0.7286,0.1453,609.9135,0.0,73.4837,38.11959375,16671186753.0,9192.0,16666666666.0,1041949172.0625,1.4178,-0.374,0.96,0.0886125,4.1356,0.0,0.5274,0.258475,866.6669,0.0,100.0,54.16668125,733.3331,0.0,100.0,45.83331875,333.3331,0.0,100.0,20.83331875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,20.83331875,633.3331,0.0,100.0,39.58331875,554.6,17.1,61.0,34.6625,408.8,0.0,56.99999999999999,25.55,160.0,1.0,21.0,10.0,114424665081.0,9192.0,17117122397.0,7151541567.5625,16.0
2017-04-21,AAPL,0.007442,142.270004,142.440002,142.679993,141.850006,14.63,13.85,15.33,13.85,17.717391304347828,17.645652173913042,904.5998,-93.8,84.2,19.665213043478264,4520.0,90.0,100.0,98.2608695652174,952.0999,-93.8,84.3999,20.69782391304348,3602.5999,28.3,100.0,78.3173891304348,40.85978260869565,42.7167195652174,1.8827717391304348,0.9860717391304346,132.2069,0.0,13.77,2.8740630434782606,1826.1343,0.0,73.71,39.69857173913043,83.3038,0.0,15.3,1.810952173913044,2049.8616,0.0,77.5,44.56220869565217,2272.1995,6.1662,75.664,49.395641304347826,20.8661,0.0,1.7796,0.4536108695652173,11.9255,0.0,2.0,0.25925,1953.4931,0.0,73.4837,42.46724130434783,35018721930.0,9192.0,16666666666.0,761276563.6956521,0.4443,-0.0217,0.0576,0.009658695652173912,0.9482,0.0,0.1107,0.020613043478260863,2966.9048,0.0,100.0,64.4979304347826,1633.0952,0.0,100.0,35.5020695652174,464.2861,0.0,50.0,10.09317608695652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7246391304347827,0.0,0.0,0.0,0.0,903.0,-32.6,75.0,19.63043478260869,867.9,0.0,49.2,18.867391304347827,1984.0,1.0,1033.0,43.1304347826087,751396946162.0,9192.0,389117496712.0,16334716220.913044,46.0
2017-04-21,ABC,-0.0020681022652591103,81.260002,82.199997,82.290001,81.110001,14.63,13.85,15.33,13.85,84.5,69.3,148.0,0.0,75.0,37.0,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,335.4,41.4,100.0,83.85,32.02985,34.122075,0.0,0.1626,48.3657,0.0,40.2657,12.091425,150.4916,25.3348,58.0,37.6229,1.5614,0.0306,0.8853,0.39035,170.9475,18.5501,64.8357,42.736875,209.5964,40.6409,57.6841,52.3991,0.8139,0.0,0.7754,0.203475,0.0205,0.0,0.0174,0.005125,180.437,24.8315,53.7327,45.10925,600899.0,17271.0,302792.0,150224.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,191.0,29.2,76.6,47.75,90.9,0.0,43.0,22.725,112.0,1.0,55.0,28.0,17965078.0,214724.0,8823370.0,4491269.5,4.0
2017-04-21,ALL,0.00961424695289037,79.730003,80.089996,80.190002,79.540001,14.63,13.85,15.33,13.85,34.875,31.85,146.4,-44.9,75.0,18.3,780.0,90.0,100.0,97.5,142.6,-44.9,75.0,17.825,726.0,59.8,100.0,90.75,32.229875,29.878225,2.5862,0.119575,34.4162,0.0,11.2193,4.302025,217.77,9.54,50.0,27.22125,2.0361,0.0089,0.7844,0.2545125,294.8321,3.0821,64.8357,36.8540125,314.122,20.5856,57.6841,39.26525,0.6109,0.0,0.2288,0.0763625,0.633,0.0,0.23,0.079125,270.9136,16.0,49.5555,33.8642,2338600.0,66112.0,691304.0,292325.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,194.5,-45.3,73.6,24.3125,198.7,0.0,35.3,24.8375,209.0,1.0,45.0,26.125,93069080.0,375641.0,30836799.0,11633635.0,8.0
2017-04-21,AMZN,0.006658036838697029,898.5300289999999,902.669983,903.650024,896.7700199999999,14.63,13.85,15.33,13.85,48.70588235294118,24.45294117647059,202.6999,-58.2,75.1,11.923523529411767,1690.0,90.0,100.0,99.41176470588236,197.05,-58.3,75.0,11.591176470588238,1444.7997,54.2,100.0,84.98821764705882,31.955205882352942,37.760705882352944,1.2195941176470588,0.39613529411764703,66.5756,0.0,15.3144,3.9162117647058814,618.1973,5.2,59.7413,36.36454705882353,8.3051,0.0,1.7155,0.4885352941176472,806.2647,2.937,64.8357,47.427335294117654,832.1661,6.1662,58.1894,48.950947058823516,3.3012,0.0,0.965,0.19418823529411766,2.7617,0.0,1.2914,0.16245294117647058,711.9296,0.0,62.0061,41.87821176470588,19577918.0,9192.0,8851124.0,1151642.2352941176,0.7853,0.0,0.0902,0.046194117647058816,1.4025,0.0,0.1006,0.0825,603.3329,0.0,60.0,35.49017058823529,1096.6671,40.0,100.0,64.50982941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,513.3329,0.0,40.0,30.196052941176475,0.0,0.0,0.0,0.0,335.1,-17.4,41.0,19.711764705882352,379.3,0.0,52.2,22.311764705882354,127.0,1.0,23.0,7.470588235294117,343151041.0,11425.0,255059953.0,20185355.35294118,17.0
2017-04-21,APH,0.00677778876023738,70.470001,70.82,70.870003,70.300003,14.63,13.85,15.33,13.85,36.2,41.82,154.2,-6.3,87.5,30.84,500.0,100.0,100.0,100.0,136.4,-6.3,87.5,27.28,384.6,66.7,100.0,76.92,27.06728,37.09802,0.0,0.22924,4.3047,0.0,4.3047,0.8609399999999999,98.545,15.7281,28.8699,19.709,2.0118,0.0,1.4756,0.40236,218.6638,13.5633,64.8357,43.73276,242.3789,38.4408,56.8198,48.47578,0.9403,0.0,0.7754,0.18805999999999998,0.1562,0.0,0.0709,0.031239999999999997,219.5591,27.5115,51.8564,43.91182,4327596.0,66112.0,1744743.0,865519.2,1.2573,-0.6971,0.7812,0.25146,2.5769,0.0,0.931,0.5153800000000001,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,66.6666,0.0,33.3333,13.33332,50.0,0.0,50.0,10.0,66.6666,0.0,33.3333,13.33332,50.0,0.0,50.0,10.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,66.66668,50.0,0.0,50.0,10.0,208.9,-6.3,87.5,41.78,21.6,0.0,21.6,4.32,33.0,1.0,29.0,6.6,8864061.0,302792.0,4602577.0,1772812.2,5.0
2017-04-21,BA,0.0129863004457285,180.380005,179.419998,180.929993,179.419998,14.63,13.85,15.33,13.85,8.781818181818183,21.37272727272727,1310.8999,-75.0,87.8,23.83454363636364,5340.0,90.0,100.0,97.09090909090908,1462.6799,-75.0,88.0,26.594179999999998,3885.8998,38.3,100.0,70.65272363636362,45.32520363636364,41.005,2.839338181818181,1.0825909090909092,175.9767,0.0,30.6337,3.1995763636363637,2332.1601,0.0,72.7564,42.402910909090906,65.4895,0.0,11.1903,1.1907181818181818,2233.1835,0.0,67.3637,40.60333636363636,2609.5175,8.4378,75.664,47.44577272727273,29.820999999999998,0.0,2.9057,0.5422,20.5174,0.0,3.264,0.3730436363636364,2410.4114,0.0,73.4837,43.82566181818181,34724732200.0,17271.0,16666666666.0,631358767.2727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1165.2,-37.7,75.0,21.185454545454547,1266.2,0.0,61.4,23.02181818181818,1596.0,1.0,107.0,29.018181818181816,394193732182.0,54010.0,73938773205.0,7167158766.9454565,55.0
2017-04-21,CAT,0.006828,94.32,95.190002,95.25,93.809998,14.63,13.85,15.33,13.85,60.85714285714286,17.928571428571427,5.0,-31.4,74.9,0.7142857142857143,700.0,100.0,100.0,100.0,5.15,-31.3,75.0,0.7357142857142858,519.1,50.6,100.0,74.15714285714284,23.95082857142857,41.09681428571429,4.5003714285714285,0.07342857142857143,167.5664,0.0,100.0,23.938057142857147,262.4289,0.8787,70.2,37.489842857142854,0.7568,0.0,0.2312,0.10811428571428572,355.3851,17.3973,64.8357,50.7693,343.0838,25.9637,57.6841,49.011971428571435,0.1875,0.0,0.0762,0.026785714285714284,0.0732,0.0,0.0229,0.010457142857142856,306.051,29.666,52.6193,43.72157142857144,474269.0,17271.0,214724.0,67752.71428571429,-0.0395,-0.1734,0.0887,-0.005642857142857143,0.6676,0.0,0.1657,0.09537142857142857,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,300.0,0.0,100.0,42.857142857142854,102.1,-29.9,32.8,14.585714285714285,85.4,0.0,21.8,12.2,39.0,1.0,10.0,5.571428571428571,33833694.0,17548.0,8572712.0,4833384.857142857,7.0
2017-04-21,FE,-0.0013050000000000002,30.610001,30.639999,30.83,30.559998999999998,14.63,13.85,15.33,13.85,92.4,0.44,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,20.4319,35.18142,10.40934,0.41172,53.4705,0.0,20.2358,10.6941,116.3073,10.206,37.5608,23.26146,3.3568,0.0306,1.4756,0.6713600000000001,279.5298,45.5968,64.8357,55.90596,254.5812,40.6409,62.028,50.91624,1.6191,0.0,0.7754,0.32382,0.2351,0.0,0.2188,0.04702,180.1228,24.8315,49.5555,36.02456,1078102.0,17271.0,389135.0,215620.4,0.6075,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.3,8.0,11.2,9.66,189.9,37.6,38.6,37.98,80.0,14.0,18.0,16.0,10315573.0,1594306.0,2606296.0,2063114.6,5.0
2017-04-21,GOOG,0.009870927001050191,843.1900019999999,842.8800050000001,843.8800050000001,840.599976,14.63,13.85,15.33,13.85,1.4649827784156142,21.961079219288173,18047.2969,-92.2,91.8,20.720203099885186,86010.0,90.0,100.0,98.74856486796783,18191.9977,-92.2,93.8,20.886334902411026,75483.9961,28.4,100.0,86.66360057405281,48.11901239954078,44.697595522388056,4.522115958668198,4.132002411021815,5186.6609,0.0,31.8887,5.954834557979335,42396.4154,0.0,87.3,48.67556303099885,4283.3565,0.0,61.3,4.917745694603903,38127.9501,0.0,94.0,43.774914006888636,43220.8912,0.972,75.664,49.62214833524684,1804.7993,0.0,15.7127,2.0721002296211246,1739.2644,0.0,22.27,1.9968592422502869,41536.4162,0.0,92.0,47.68819311136625,690341166579.0,5183.0,100000000000.0,792584577.0137773,5.9154,-0.0037,0.0223,0.00679150401836969,25.5552,0.0,0.0964,0.029340068886337545,38538.0666,0.0,100.0,44.245771067738225,48561.9334,0.0,100.0,55.754228932261775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3957.1389,0.0,14.2857,4.543213432835821,1771.4268,0.0,14.2857,2.033785074626865,25218.4,-75.0,91.7,28.953386911595867,33111.10000000001,0.0,96.2,38.0150401836969,290513.0,1.0,4678.0,333.53960964408725,141947181663921.0,9192.0,1595894750253.0,162970357823.10104,871.0
2017-04-21,GT,0.00532072263569661,35.349998,35.709998999999996,35.73,35.169998,14.63,13.85,15.33,13.85,79.0,-30.4,-320.1,-87.4,-9.4,-64.02,500.0,100.0,100.0,100.0,-320.9,-87.5,-6.3,-64.18,469.5999,73.4,100.0,93.91998000000001,29.776020000000003,48.47502,39.3122,0.15217999999999998,154.1433,6.561,100.0,30.82866,165.3642,25.8921,41.2246,33.07284,0.8358,0.0783,0.2312,0.16716,297.4087,57.4941,61.3787,59.48174,285.19,54.4516,61.1731,57.038000000000004,0.1035,0.0,0.0385,0.0207,0.039,0.0,0.0163,0.0078,244.9529,44.3682,52.6193,48.99058,341086.0,17271.0,214724.0,68217.2,4.619,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-136.5,-27.8,-26.8,-27.3,113.2,22.1,23.3,22.64,130.0,24.0,28.0,26.0,38460673.0,7498939.0,7822754.0,7692134.6,5.0
2017-04-21,L,0.012603,45.950001,46.02,46.220001,45.889998999999996,14.63,13.85,15.33,13.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-21,MCO,0.0105728573582879,115.019997,115.389999,115.82,114.279999,14.63,13.85,15.33,13.85,57.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,59.706,44.9867,0.0,0.0755,5.9049,5.9049,5.9049,5.9049,30.1726,30.1726,30.1726,30.1726,0.0089,0.0089,0.0089,0.0089,51.7133,51.7133,51.7133,51.7133,48.6357,48.6357,48.6357,48.6357,0.0573,0.0573,0.0573,0.0573,0.0,0.0,0.0,0.0,45.5416,45.5416,45.5416,45.5416,83899.0,83899.0,83899.0,83899.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,36.8,36.8,36.8,36.8,21.0,21.0,21.0,21.0,3420448.0,3420448.0,3420448.0,3420448.0,1.0
2017-04-21,MTD,0.0134718743159201,490.47000099999997,489.910004,493.839996,487.709991,14.63,13.85,15.33,13.85,57.0,40.6,20.0,20.0,20.0,20.0,100.0,100.0,100.0,100.0,26.4,26.4,26.4,26.4,75.8,75.8,75.8,75.8,31.7507,30.6676,10.0,0.1236,10.0,10.0,10.0,10.0,25.9848,25.9848,25.9848,25.9848,0.0537,0.0537,0.0537,0.0537,36.0303,36.0303,36.0303,36.0303,48.6357,48.6357,48.6357,48.6357,0.0573,0.0573,0.0573,0.0573,0.0,0.0,0.0,0.0,38.5616,38.5616,38.5616,38.5616,83899.0,83899.0,83899.0,83899.0,0.3788,0.3788,0.3788,0.3788,0.0985,0.0985,0.0985,0.0985,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.6,40.6,40.6,40.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-04-21,NFX,0.019563,34.869999,34.759997999999996,35.130001,34.400002,14.63,13.85,15.33,13.85,80.5,8.7,44.8,0.0,44.8,11.2,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,325.0,62.2,100.0,81.25,42.078325,47.142425,0.0,0.110125,35.0746,0.0,35.0746,8.76865,94.9368,9.4925,31.9369,23.7342,0.9173,0.0306,0.6616,0.229325,222.0623,44.3234,64.8357,55.515575,225.2844,48.7525,62.028,56.3211,0.0298,0.0,0.0298,0.00745,0.226,0.0,0.2188,0.0565,179.3967,30.5672,51.2399,44.849175,1008680.0,66112.0,389135.0,252170.0,-1.2335,-0.5235,0.337,-0.308375,1.1865,0.0,0.3955,0.296625,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,23.3,-1.0,12.7,5.825,33.1,0.0,19.3,8.275,7.0,1.0,3.0,1.75,1355628.0,66112.0,619545.0,338907.0,4.0
2017-04-21,NVDA,0.0210234339953761,101.68,100.839996,101.790001,100.360001,14.63,13.85,15.33,13.85,8.894736842105262,23.32105263157895,836.8999,-87.5,91.2,22.023681578947368,3750.0,90.0,100.0,98.68421052631581,733.8999,-87.5,91.7,19.31315526315789,3120.1999,42.0,100.0,82.11052368421053,33.965755263157895,41.44703157894737,3.248344736842105,3.2562552631578954,145.2344,0.0,20.0,3.8219578947368418,1491.5856,1.2,81.6115,39.25225263157895,154.9697,0.0,67.0,4.07815,1648.8661,2.855,90.4,43.391213157894725,1807.8295,21.9184,64.7259,47.57446052631578,21.7001,0.0,1.8669,0.5710552631578948,13.4566,0.0,1.729,0.3541210526315789,1606.5748,0.0,68.0122,42.278284210526316,830702325.0,15682.0,222222222.0,21860587.500000004,-0.374,-0.0449,0.0526,-0.009842105263157892,4.1875,0.0,0.2911,0.11019736842105264,1672.6184,0.0,100.0,44.01627368421053,2127.3816,0.0,100.0,55.98372631578948,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,11.027557894736841,253.5712,0.0,25.0,6.672926315789473,1103.5,-45.4,79.0,29.03947368421053,1112.5000000000002,0.0,97.3,29.27631578947368,928.0,1.0,247.0,24.421052631578952,148241249212.0,15682.0,79624905811.0,3901085505.578947,38.0
2017-04-21,PFE,0.010107,33.639998999999996,33.639998999999996,33.73,33.470001,14.63,13.85,15.33,13.85,38.57142857142857,30.835714285714282,408.0,-44.1,87.5,29.142857142857146,1360.0,90.0,100.0,97.14285714285714,386.1999,-44.0,87.5,27.585707142857146,1100.1,41.0,100.0,78.57857142857142,33.21250714285715,34.124564285714285,5.016214285714286,1.9544142857142857,157.5749,0.0,20.9594,11.25535,441.6356,0.0,62.3655,31.5454,36.1963,0.0,21.8438,2.58545,570.7719999999999,0.0,63.5374,40.76942857142857,682.7014,6.1662,62.028,48.76438571428571,1.6877,0.0,0.2837,0.12055,1.1131,0.0,0.2279,0.07950714285714285,538.3580000000001,0.6766,55.1574,38.454142857142855,39171601.0,9192.0,12294074.0,2797971.5,0.1587,-0.0889,0.1118,0.011335714285714284,0.6421,0.0,0.1014,0.04586428571428571,800.0,0.0,100.0,57.14285714285714,600.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,25.0,100.0,0.0,50.0,7.142857142857142,308.7,-16.1,40.5,22.05,216.4,0.0,78.4,15.457142857142856,62.0,1.0,13.0,4.428571428571429,193977022.0,9192.0,73246920.0,13855501.571428573,14.0
2017-04-21,TROW,0.00815147864678689,71.790001,72.379997,72.510002,71.559998,14.63,13.85,15.33,13.85,62.42857142857143,44.11428571428571,378.1999,-24.9,75.0,54.02855714285714,700.0,100.0,100.0,100.0,384.35,-25.0,75.0,54.90714285714285,609.1,50.5,100.0,87.01428571428569,34.781442857142856,32.008042857142854,8.107257142857144,0.5796571428571429,91.9218,0.0,46.45,13.131685714285714,142.1513,6.2675,36.0761,20.30732857142857,3.9688,0.0,2.2614,0.5669714285714285,269.2657,1.6,64.8357,38.46652857142857,344.6829,34.6035,57.6841,49.240414285714294,1.1626,0.0,0.7754,0.16608571428571428,0.0191,0.0,0.0119,0.0027285714285714287,272.7481,0.0,51.2399,38.964014285714285,1476899.0,65148.0,338709.0,210985.57142857145,-1.1208,-0.29,-0.103,-0.16011428571428574,1.0832,0.0,0.2708,0.15474285714285715,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,309.4,-12.4,55.5,44.2,101.20000000000002,0.0,20.4,14.457142857142856,114.0,1.0,25.0,16.285714285714285,14433625.0,150705.0,3326113.0,2061946.4285714284,7.0
2017-04-21,TSS,0.00521219275479901,53.490002000000004,53.720001,53.849998,53.27,14.63,13.85,15.33,13.85,52.33333333333332,10.433333333333332,59.5,-12.5,83.3,19.83333333333333,290.0,90.0,100.0,96.66666666666664,58.3,-12.5,83.3,19.433333333333326,275.6999,80.5,100.0,91.89996666666664,36.8972,46.83903333333333,0.0,0.0661,10.4915,0.0,10.4915,3.4971666666666668,102.8422,24.7842,50.0,34.28073333333333,0.1901,0.0,0.1595,0.06336666666666667,132.8564,10.5266,64.8357,44.28546666666666,153.226,38.7221,57.6841,51.07533333333333,0.0894,0.0,0.0894,0.0298,0.0,0.0,0.0,0.0,121.8771,27.3524,51.8094,40.6257,5767804.0,66112.0,5486968.0,1922601.333333333,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.1,9.7,18.3,13.033333333333333,76.5,17.5,40.9,25.5,43.0,2.0,21.0,14.33333333333333,14349452.0,3337726.0,7459276.0,4783150.666666666,3.0
2017-04-21,UAL,0.0114778053720721,69.559998,69.699997,69.889999,68.879997,14.63,13.85,15.33,13.85,15.384615384615385,23.87692307692308,289.2,-59.2,84.2,22.24615384615385,1300.0,100.0,100.0,100.0,294.4498,-58.35,84.3999,22.649984615384607,1070.0,48.1,100.0,82.30769230769229,13.804184615384614,32.038338461538466,6.4692307692307685,0.34517692307692305,74.9902,0.0,19.0,5.768476923076923,126.5072,0.0,35.6882,9.731323076923076,5.0175,0.0,2.6859,0.3859615384615385,440.9661,2.937,63.8896,33.92046923076923,487.6907,6.1662,59.0281,37.51466923076923,2.2686,0.0,0.9413,0.1745076923076923,3.4644,0.0,2.0,0.26649230769230764,467.8359,3.47,68.0,35.98737692307692,400221318.0,9192.0,349650349.0,30786255.23076923,-2.4545,-0.4735,0.4588,-0.1888076923076923,0.6762,0.0,0.6313,0.052015384615384616,250.0,0.0,100.0,19.230769230769234,1050.0,0.0,100.0,80.76923076923076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,11.538461538461537,700.0,0.0,100.0,53.846153846153854,138.3,-32.8,45.9,10.638461538461538,257.6,0.0,32.300000000000004,19.81538461538461,276.0,1.0,44.0,21.230769230769234,30340061142.0,9192.0,16666945051.0,2333850857.0769234,13.0
2017-04-21,UNH,0.00307906224716614,171.16000400000001,172.130005,172.619995,170.470001,14.63,13.85,15.33,13.85,74.33333333333333,48.64444444444445,593.6999,0.0,75.0,65.96665555555556,900.0,100.0,100.0,100.0,600.0,0.0,75.0,66.66666666666666,887.6999,92.5,100.0,98.63332222222222,32.258611111111115,36.33987777777778,7.551177777777778,0.6089222222222223,94.9702,0.0,26.4416,10.552244444444446,268.4402,11.85,50.0,29.82668888888889,7.8993,0.0089,2.835,0.8777,437.4713,5.596,64.8357,48.60792222222222,420.8139,27.1029,57.4296,46.7571,3.4415,0.0,0.9666,0.3823888888888888,0.945,0.0,0.9035,0.105,343.9708,27.476,52.6427,38.21897777777778,1165842.0,7765.0,302792.0,129538.0,2.3859,0.2651,0.2651,0.2651,4.7466,0.5274,0.5274,0.5274,600.0003,66.6667,66.6667,66.6667,299.9997,33.3333,33.3333,33.3333,299.9997,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,33.3333,33.3333,33.3333,299.9997,33.3333,33.3333,33.3333,364.9,35.0,64.2,40.54444444444445,240.8,0.0,35.099999999999994,26.75555555555556,178.0,1.0,28.0,19.777777777777775,119824588341.0,65148.0,17118139192.0,13313843149.0,9.0
2017-04-24,AAPL,0.002857,143.639999,143.5,143.949997,143.179993,10.84,11.56,12.01,10.82,17.97752808988764,21.875280898876404,1479.3998,-93.8999,93.8,16.622469662921347,8810.0,90.0,100.0,98.9887640449438,1573.7298,-93.8,93.8999,17.682357303370786,7352.1994,40.6999,100.0,82.6089820224719,31.363384269662923,38.38747752808989,1.3436528089887643,0.22893033707865165,172.3568,0.0,18.5895,1.9365932584269665,3000.5753,7.0,66.5338,33.71432921348314,147.5746,0.0,26.73,1.6581415730337081,3917.7879,6.1992,88.0,44.020088764044935,4226.5661,33.6207,66.439,47.48950674157303,36.0469,0.0,1.7796,0.4050213483146067,14.4571,0.0,2.0,0.1624393258426966,2877.8996,0.0,65.6032,32.33595056179775,1510537887.0,9862.0,349650349.0,16972335.808988765,0.7445,-0.0388,0.0576,0.008365168539325842,2.0024,0.0,0.1278,0.022498876404494383,5306.1905,0.0,100.0,59.620117977528096,3593.8095,0.0,100.0,40.379882022471904,1138.8102,0.0,50.0,12.795620224719102,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.1235977528089889,16.6667,0.0,16.6667,0.1872662921348314,2168.3,-34.2,79.4,24.36292134831461,1863.3,0.0,123.9,20.93595505617977,2686.0,1.0,477.0,30.17977528089888,507625452878.0,9862.0,251741553819.0,5703656773.910111,89.0
2017-04-24,ABC,-0.0147506889522211,80.940002,82.029999,82.110001,80.809998,10.84,11.56,12.01,10.82,68.66666666666666,19.533333333333328,235.7,-93.8,87.5,19.641666666666666,1200.0,100.0,100.0,100.0,256.2,-93.8,87.5,21.35,1007.1,60.0,100.0,83.925,29.347166666666666,36.116075,5.923216666666668,0.4850083333333332,270.1141,0.0,100.0,22.50950833333333,361.7585,0.0,58.0,30.146541666666664,4.0605,0.0,1.4294,0.338375,525.658,12.7066,64.8357,43.80483333333333,654.3295,40.6409,57.6841,54.52745833333333,1.0595,0.0,0.7754,0.08829166666666664,0.1763,0.0,0.1291,0.014691666666666662,530.9443,16.0,55.5247,44.24535833333332,18479371.0,17271.0,16897600.0,1539947.583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,301.8,-93.8,87.5,25.15,158.3,0.0,37.8,13.191666666666668,35.0,1.0,6.0,2.916666666666667,55043426.0,65148.0,50692800.0,4586952.166666666,12.0
2017-04-24,ALL,-0.0013603883086768,80.900002,80.860001,80.980003,80.370003,10.84,11.56,12.01,10.82,57.36363636363636,15.713636363636365,290.8001,-83.3999,84.2,13.218186363636365,2190.0,90.0,100.0,99.54545454545456,262.6999,-87.5,84.3999,11.940904545454545,1794.2999,33.4,100.0,81.55908636363634,24.142013636363643,36.96303636363636,3.365390909090909,0.07358636363636364,154.6061,0.0,21.5073,7.02755,556.4592,0.0,41.2467,25.2936,2.06,0.0,0.382,0.09363636363636366,971.9728,0.0,64.8357,44.18058181818182,1044.7297,6.1662,62.028,47.48771363636365,1.5745,0.0,0.5189,0.07156818181818181,1.0802,0.0,0.561,0.0491,865.4169,0.6766,53.7327,39.33713181818182,2415193.0,9192.0,389135.0,109781.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.9,-33.6,74.9,31.859090909090906,507.2,0.0,38.9,23.05454545454545,488.0,1.0,54.0,22.18181818181818,83689075.0,9192.0,9121681.0,3804048.8636363638,22.0
2017-04-24,AMZN,-0.00180483229809603,907.409973,908.679993,909.98999,903.820007,10.84,11.56,12.01,10.82,52.84210526315789,14.057894736842105,96.9998,-84.8,80.8,5.105252631578948,1900.0,100.0,100.0,100.0,92.67,-87.5,80.8,4.877368421052632,1550.7998,36.9,100.0,81.62104210526316,26.567668421052637,34.41185263157895,2.6483736842105263,0.1895157894736842,182.3834,0.0,94.0,9.599126315789473,723.6816,5.2,59.7413,38.08850526315789,7.7737,0.0,2.5509,0.4091421052631578,854.8992,14.3057,64.8357,44.9946947368421,957.7342,6.1662,61.1731,50.407063157894726,2.2086,0.0,0.965,0.11624210526315787,0.6786,0.0,0.3402,0.035715789473684215,761.7302,3.5337,51.2399,40.09106315789472,16134791.0,9192.0,8851124.0,849199.5263157893,0.7003,-0.0334,0.1536,0.0368578947368421,1.2616,0.0,0.1006,0.0664,733.3329,0.0,100.0,38.59646842105264,1166.6671,0.0,100.0,61.403531578947366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9996,0.0,100.0,26.31576842105264,0.0,0.0,0.0,0.0,380.7,-84.8,80.8,20.03684210526316,272.5,0.0,24.6,14.342105263157894,299.0,1.0,33.0,15.736842105263154,76952554.0,9192.0,9079709.0,4050134.421052632,19.0
2017-04-24,APH,0.0100980921417353,71.93,71.300003,71.940002,71.139999,10.84,11.56,12.01,10.82,78.0,36.9,2.0,0.0,2.0,0.22222222222222224,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,758.2999,41.4,100.0,84.25554444444444,33.35986666666666,39.564922222222215,14.13088888888889,0.2268777777777778,205.4571,0.0,72.9,22.828566666666664,292.6123,16.56,40.3244,32.51247777777778,4.7101,0.1356,2.1258,0.5233444444444444,445.4792,15.7921,63.5374,49.497688888888895,501.5973,40.6409,62.028,55.73303333333333,0.8869,0.0,0.7754,0.09854444444444443,0.2551,0.0,0.2188,0.028344444444444443,402.914,27.5115,58.0856,44.76822222222222,1400202.0,17271.0,389135.0,155578.0,4.6515,-0.619,0.7812,0.5168333333333331,6.517,0.0,0.931,0.7241111111111111,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,466.6669,0.0,66.6667,51.85187777777778,200.0,0.0,100.0,22.22222222222223,302.7,15.9,43.9,33.63333333333333,140.2,0.0,29.0,15.577777777777774,39.0,2.0,8.0,4.333333333333333,7247431.0,91820.0,1571734.0,805270.1111111111,9.0
2017-04-24,BA,0.00429160385144423,182.059998,181.75,182.46000700000002,181.610001,10.84,11.56,12.01,10.82,12.070175438596491,20.345029239766077,2353.3,-91.8,93.8,13.761988304093569,16990.0,90.0,100.0,99.35672514619884,2094.8497,-91.7,93.8,12.250583040935672,11589.6993,25.3,100.0,67.77601929824561,43.457581871345035,40.47709532163744,3.349384210526316,1.0147146198830408,632.784,0.0,55.91,3.700491228070176,7822.8881,0.0,75.305,45.74788362573099,231.9675,0.0,34.02,1.3565350877192976,7068.5581,0.0,80.43,41.336597076023395,8423.9516,23.0,75.664,49.26287485380117,241.2487,0.0,9.2452,1.4108111111111112,190.3516,0.0,8.3761,1.1131672514619884,7803.8666,0.0,73.4837,45.63664678362573,52623251524.0,10775.0,16666666666.0,307738313.00584793,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8550.0,50.0,50.0,50.0,8550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3888.8,-91.8,92.2,22.741520467836256,4510.6,0.0,61.1,26.377777777777773,8177.0,1.0,774.0,47.81871345029241,4141984106649.0,14960.0,1007381089887.0,24222129278.64912,171.0
2017-04-24,CAT,0.073456,96.809998,95.839996,97.059998,95.800003,10.84,11.56,12.01,10.82,54.6875,24.04375,209.5,-74.9,93.8,13.09375,1600.0,100.0,100.0,100.0,228.77,-75.0,93.8,14.298125,1400.3999,50.7,100.0,87.52499375,30.8731375,41.264625,7.10144375,0.3837625,160.4875,0.0,22.8768,10.03046875,501.1874,10.705,50.0,31.3242125,10.2141,0.0,2.1008,0.63838125,784.3748,20.8296,78.2456,49.023425,858.3068,23.792,75.664,53.644175,2.8182,0.0,0.9001,0.1761375,1.8424,0.0,0.7894,0.11515,682.6042,13.0,73.4837,42.6627625,16735563245.0,14150.0,16666666666.0,1045972702.8125,1.3112,-0.1734,0.3374,0.08195,1.829,0.0,0.1657,0.1143125,766.6663,0.0,100.0,47.91664375,833.3337,0.0,100.0,52.08335625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6663,0.0,100.0,35.41664375,100.0,0.0,100.0,6.25,358.7,-34.2,93.2,22.41875,321.1,0.0,63.2,20.06875,168.0,1.0,20.0,10.5,117071381962.0,17271.0,16742735191.0,7316961372.625,16.0
2017-04-24,FE,-0.000327,30.709999,30.6,30.75,30.16,10.84,11.56,12.01,10.82,76.33333333333333,15.788888888888891,389.0,-85.5,75.0,21.61111111111111,1800.0,100.0,100.0,100.0,400.5299,-87.5,75.0,22.251661111111112,1623.4998,41.4,100.0,90.19443333333332,28.81738333333333,41.52903333333333,7.388911111111112,0.6109611111111111,200.7874,0.0,42.7441,11.154855555555557,536.9883,7.6811,41.0643,29.832683333333332,7.0702,0.0089,1.671,0.3927888888888889,928.1585,17.2089,64.8357,51.564361111111104,992.4745,40.6409,61.1731,55.13747222222222,1.1777,0.0,0.7754,0.06542777777777778,0.0412,0.0,0.0174,0.002288888888888889,850.7854,31.4199,53.7327,47.26585555555556,1873320.0,17271.0,302792.0,104073.33333333331,0.9075,-0.224,0.1215,0.050416666666666665,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,77.7777777777778,400.0,0.0,100.0,22.22222222222223,100.0,0.0,100.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,72.2222222222222,400.0,0.0,100.0,22.22222222222223,298.7,-64.0,75.9,16.594444444444445,274.3,0.0,40.2,15.238888888888885,144.0,1.0,24.0,8.0,18618486.0,17271.0,3338455.0,1034360.3333333331,18.0
2017-04-24,GOOG,0.0162123916887351,862.76001,851.2000119999999,863.4500119999999,849.8599849999999,10.84,11.56,12.01,10.82,2.613636363636364,17.895928030303033,17392.9966,-93.8,99.4,16.470640719696966,104330.0,90.0,100.0,98.79734848484848,17647.2766,-93.8,100.0,16.711436174242426,87444.69300000001,26.3,100.0,82.80747443181819,48.34691732954546,43.80510037878788,3.1278636363636365,2.17257206439394,4764.9076,0.0,61.1,4.512223106060606,50767.5187,0.0,98.0,48.07530179924242,3303.8695,0.0,83.0,3.128664299242424,45864.3798,0.0,94.0,43.43217784090909,51342.9334,3.0,75.664,48.62020208333333,1266.7109,0.0,12.9074,1.1995368371212118,1022.3431,0.0,15.3,0.9681279356060606,48572.9682,0.0,88.0,45.99712897727273,1568335143880.0,5307.0,100000000000.0,1485165855.9469695,7.2842,-0.0037,0.0223,0.006897916666666667,32.3538,0.0,0.0964,0.030638068181818183,49682.5922,0.0,100.0,47.04790928030303,55917.4078,0.0,100.0,52.95209071969697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4914.2808,0.0,14.2857,4.653675,2299.9977,0.0,14.2857,2.178028125,23838.1,-76.7,93.8,22.57395833333333,38508.0,0.0,86.1,36.46590909090909,402254.0,1.0,2180.0,380.92234848484856,232185416423266.0,9192.0,2501656745945.0,219872553431.12314,1056.0
2017-04-24,GT,0.00278545945484909,35.91,35.900002,36.029999,35.689999,10.84,11.56,12.01,10.82,76.125,-33.875,-522.9,-87.5,-4.8,-65.3625,800.0,100.0,100.0,100.0,-524.5,-87.5,-4.7,-65.5625,674.2,50.6,100.0,84.275,34.4670125,40.901725,1.945125,0.0784125,246.4966,0.0,100.0,30.812075,232.3378,25.038,31.8118,29.042225,0.8363,0.0089,0.2312,0.1045375,393.3599,30.7826,59.9631,49.1699875,419.0035,40.6409,57.6841,52.3754375,0.9670000000000001,0.0,0.7754,0.120875,0.0282,0.0,0.0174,0.003525,357.62,26.2578,52.6427,44.7025,1000692.0,17271.0,302792.0,125086.5,5.5018,-0.0205,0.9238,0.687725,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-228.6,-81.8,1.1,-28.575,125.80000000000004,0.0,23.6,15.725,159.0,1.0,33.0,19.875,41802083.0,66112.0,8437271.0,5225260.375000001,8.0
2017-04-24,L,0.016524,47.049999,46.599998,47.080002,46.59,10.84,11.56,12.01,10.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-24,MCO,0.00128634764354385,117.699997,116.610001,118.120003,116.449997,10.84,11.56,12.01,10.82,66.2,9.6,75.3001,-2.1999,77.5,15.060020000000002,500.0,100.0,100.0,100.0,75.0,0.0,75.0,15.0,466.9999,70.6,100.0,93.39998,33.12008,49.3697,4.8707,0.07017999999999999,72.675,0.0,36.3375,14.535,173.6805,22.4866,48.843,34.7361,0.4151,0.0,0.1356,0.08302000000000001,291.8612,55.4091,61.3787,58.372240000000005,280.2308,48.7525,61.1731,56.04616,0.0409,0.0,0.0144,0.00818,0.0115,0.0,0.0074,0.0023,249.5991,44.404,58.0856,49.91982,571844.0,26672.0,338709.0,114368.8,-1.755,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.755,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,7.5,-13.0,10.2,1.5,97.3,0.0,29.5,19.46,15.0,1.0,5.0,3.0,1464009.0,76167.0,571844.0,292801.8,5.0
2017-04-24,MTD,0.0122252862535441,498.73001100000005,496.51000999999997,499.079987,494.589996,10.84,11.56,12.01,10.82,56.375,38.2375,314.4,-3.7,93.8,39.3,800.0,100.0,100.0,100.0,328.3,0.0,93.8,41.0375,683.0,65.4,100.0,85.375,23.6099125,35.0772625,12.7975625,0.180075,33.5842,0.0,11.8754,4.198025,214.6154,3.2805,50.0,26.826925,2.5226,0.0,1.4756,0.315325,343.9378,0.0,64.8357,42.992225,368.7102,12.075,57.4296,46.088775,1.0192,0.0,0.7754,0.1274,0.0172,0.0,0.0119,0.00215,322.4768,12.075,52.4243,40.3096,2735717.0,61204.0,1650628.0,341964.625,6.6995,-0.1385,1.01,0.8374375000000001,0.863,0.0,0.863,0.107875,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,650.0,0.0,100.0,81.25,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,81.25,100.0,0.0,100.0,12.5,278.6,19.6,93.8,34.825,154.1,0.0,28.3,19.2625,77.0,1.0,15.0,9.625,12661405.0,440786.0,1925513.0,1582675.625,8.0
2017-04-24,NFX,-0.007619,35.119999,35.439999,35.540001000000004,34.810001,10.84,11.56,12.01,10.82,81.875,22.4875,187.5,-16.0,74.9,23.4375,800.0,100.0,100.0,100.0,225.0,0.0,75.0,28.125,588.5,41.3,100.0,73.5625,31.2696875,37.190625,1.6482375,0.1645375,34.8509,0.0,28.1138,4.3563625,197.7988,9.4925,39.4383,24.72485,2.9692,0.0282,1.4756,0.37115,364.619,18.5501,64.8357,45.577375,405.6216,40.6409,57.4296,50.7027,1.6605,0.0,0.7754,0.2075625,0.0235,0.0,0.0119,0.0029375,341.2617,24.8315,50.7305,42.6577125,1169915.0,10979.0,338709.0,146239.375,-2.8563,-0.5235,0.337,-0.3570375,1.9775,0.0,0.3955,0.2471875,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,700.0,0.0,100.0,87.5,214.0,12.9,55.5,26.75,107.7,0.0,28.3,13.4625,35.0,1.0,8.0,4.375,6273666.0,66112.0,1081847.0,784208.25,8.0
2017-04-24,NVDA,0.0056332751129883896,102.949997,102.959999,103.480003,102.110001,10.84,11.56,12.01,10.82,12.113636363636365,24.730681818181814,1936.1997,-82.8,90.6,22.002269318181813,8740.0,90.0,100.0,99.31818181818178,2033.9394,-82.8,90.6,23.11294772727273,7039.0995,27.8,100.0,79.98976704545456,39.51550681818182,43.26318863636365,5.492999999999999,1.792825,653.1996,0.0,81.0,7.422722727272728,3813.4379,1.7,96.1,43.33452159090909,183.3283,0.0,13.3271,2.0832761363636365,4051.8238,0.0,82.1363,46.04345227272727,4396.6126,15.7686,65.8781,49.96150681818182,45.8352,0.0,1.876,0.5208545454545455,30.3621,0.0,1.62,0.3450238636363637,4292.7332,12.807,95.0,48.78105909090909,1287651147.0,5265.0,215982721.0,14632399.39772727,-1.6275,-0.1463,0.0747,-0.018494318181818174,10.822000000000001,0.0,0.314,0.12297727272727273,3610.7127,0.0,100.0,41.03082613636364,5189.2873,0.0,100.0,58.96917386363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,957.1419,0.0,28.5714,10.8766125,595.2376,0.0,25.0,6.7640636363636375,2532.5,-31.3,78.6,28.77840909090909,2001.3,0.0,56.00000000000001,22.74204545454545,2995.0,1.0,322.0,34.03409090909091,334962690185.0,33810.0,44641338006.0,3806394206.647728,88.0
2017-04-24,PFE,-0.0047090000000000005,33.740002000000004,33.98,34.029999,33.650002,10.84,11.56,12.01,10.82,56.08,23.676,767.4,-31.1,87.6,30.695999999999998,2460.0,90.0,100.0,98.4,820.1499,-8.75,87.5,32.805996,2314.8999,45.6,100.0,92.595996,28.499368,41.695048,2.971908,0.555276,163.8027,0.0,20.9594,6.5521080000000005,785.5458,3.5598,56.389,31.421832000000002,14.3503,0.0247,4.5404,0.574012,1269.1622,13.1365,64.8357,50.766488,1329.0394,40.6409,62.028,53.161576000000004,1.7977,0.0,0.7754,0.071908,0.8240000000000001,0.0,0.2279,0.03296,1174.8154,26.2578,55.7903,46.992616,7094211.0,10979.0,1650628.0,283768.44,0.4632,-0.0889,0.0752,0.018528,1.8132,0.0,0.1851,0.072528,1325.0,0.0,100.0,53.0,1175.0,0.0,100.0,47.0,25.0,0.0,25.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,50.0,38.0,75.0,0.0,50.0,3.0,629.0,-6.0,87.6,25.16,484.5,0.0,38.3,19.38,341.0,1.0,28.0,13.64,202520418.0,10979.0,66651996.0,8100816.72,25.0
2017-04-24,TROW,-0.0269974095244976,72.629997,72.970001,73.089996,72.489998,10.84,11.56,12.01,10.82,70.76923076923076,49.73846153846154,828.2,0.0,77.1,63.707692307692305,1300.0,100.0,100.0,100.0,850.0,0.0,77.1,65.38461538461536,1159.6999,51.1,100.0,89.20768461538462,31.565361538461534,36.71740769230769,13.313707692307695,0.4754153846153847,236.4128,0.0,46.45,18.1856,387.6903,13.4325,40.9609,29.82233076923077,5.1932,0.0,2.2614,0.3994769230769232,586.0715,7.2715,64.8357,45.08242307692308,703.6831,40.6409,61.1731,54.129469230769224,1.04,0.0,0.7754,0.08,0.1018,0.0,0.0508,0.00783076923076923,613.1199,31.4199,52.6193,47.163069230769224,8770987.0,10979.0,7770007.0,674691.3076923077,-2.087,-0.29,-0.103,-0.1605384615384615,2.4372,0.0,0.2708,0.18747692307692307,299.9997,0.0,33.3333,23.0769,1000.0003,66.6667,100.0,76.9231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,23.0769,1000.0003,66.6667,100.0,76.9231,703.4,52.8,55.6,54.10769230769231,217.4,15.3,19.4,16.723076923076924,320.0,11.0,34.0,24.615384615384606,47443870.0,1804810.0,11502493.0,3649528.461538462,13.0
2017-04-24,TSS,-0.00166666666666671,53.810001,54.0,54.259997999999996,53.349998,10.84,11.56,12.01,10.82,62.375,13.0125,33.0,-12.5,31.3,4.125,800.0,100.0,100.0,100.0,28.5,-12.5,31.3,3.5625,649.8999,41.6999,100.0,81.2374875,36.215425,44.9243,2.2625,0.2365,44.6183,0.0,23.6353,5.5772875,209.6781,15.3378,32.3088,26.2097625,3.2753,0.0,1.671,0.4094125,422.1864,22.2075,64.8357,52.7733,449.6318,50.0665,57.6841,56.203975,0.3982,0.0,0.327,0.049775,0.4238,0.0,0.4092,0.052975,404.8933,44.3682,58.9169,50.6116625,32161226.0,10979.0,31308703.0,4020153.25,-0.2624,-0.1766,0.0,-0.0328,0.1524,0.0,0.1524,0.01905,50.0,0.0,50.0,6.25,750.0,50.0,100.0,93.75,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,87.0,0.6,17.8,10.875,76.89999999999998,0.0,17.7,9.6125,103.0,1.0,26.0,12.875,140890908.0,10979.0,35307966.0,17611363.5,8.0
2017-04-24,UAL,0.0127659858156028,71.0,70.5,71.029999,70.150002,10.84,11.56,12.01,10.82,31.19230769230769,6.069230769230769,182.4999,-65.5,74.7,7.019226923076923,2550.0,90.0,100.0,98.07692307692308,167.35,-65.5,75.0,6.436538461538461,2097.0,22.9,100.0,80.65384615384616,26.94915,37.39361923076923,1.5602269230769232,0.4203346153846154,84.2239,0.0,31.6782,3.2393807692307686,632.4594,0.0,80.0,24.325361538461536,21.7204,0.0,4.2403,0.8354,1201.3201,17.2089,80.9,46.204619230769225,1375.3847,31.3385,66.439,52.89941153846154,11.8698,0.0,2.21,0.4565307692307692,5.6392,0.0,1.1163,0.2168923076923077,1210.389,16.0,65.6032,46.553423076923075,1299324226.0,10979.0,349650349.0,49974008.69230768,-4.4129,-0.74,0.4588,-0.16972692307692308,0.7131,0.0,0.6313,0.02742692307692308,350.0,0.0,100.0,13.461538461538463,2250.0,0.0,100.0,86.53846153846155,300.0,0.0,100.0,11.538461538461537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,9.615384615384617,1150.0,0.0,100.0,44.230769230769226,485.6,-35.0,74.7,18.676923076923078,663.2,0.0,56.7,25.507692307692302,331.0,1.0,58.0,12.730769230769232,60358762236.0,61204.0,24612929020.0,2321490855.230769,26.0
2017-04-24,UNH,0.0048650294251122396,172.330002,172.66000400000001,173.16000400000001,171.699997,10.84,11.56,12.01,10.82,66.79166666666666,53.5375,3193.8996,-33.1,84.5,66.539575,4800.0,100.0,100.0,100.0,3215.2499,-87.5,84.3999,66.98437291666666,4334.8,40.8,100.0,90.30833333333332,31.28841875,41.4369,8.010933333333332,0.20782291666666666,491.4415,0.0,26.4416,10.23836458333333,1603.3072,0.0,50.0,33.40223333333333,15.1012,0.0,2.4181,0.3146083333333333,2388.9667,0.0,64.8357,49.77013958333333,2483.6695,33.375,61.1731,51.74311458333332,4.4831,0.0,0.7754,0.09339791666666664,0.1962,0.0,0.0815,0.0040875,2136.6712,13.0,53.7327,44.51398333333332,7113729.0,10979.0,338709.0,148202.6875,9.7263,-0.374,0.2651,0.20263125,20.3826,0.0,0.5274,0.4246375,3133.3346,0.0,100.0,65.27780416666666,1666.6654,0.0,100.0,34.72219583333333,1266.6654,0.0,33.3333,26.3888625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1466.6654,0.0,100.0,30.555529166666666,1466.6654,0.0,100.0,30.555529166666666,2164.2,-33.1,80.2,45.0875,1000.3,0.0,40.7,20.839583333333326,1239.0,1.0,56.0,25.8125,479376513276.0,61204.0,17122405741.0,9987010693.25,48.0
2017-04-25,AAPL,0.0038909999999999995,144.529999,143.91000400000001,144.899994,143.869995,10.76,10.81,11.15,10.22,9.232142857142854,25.844642857142855,1553.8999,-81.3,91.8,27.7482125,5580.0,90.0,100.0,99.64285714285714,1660.8792,-83.3,91.7,29.658557142857145,4908.6998,38.0,100.0,87.65535357142859,35.58123392857143,42.89316964285714,1.558,0.9320857142857142,144.0919,0.0,15.3353,2.573069642857143,1922.1349,0.0,66.5338,34.3238375,81.7931,0.0,11.4882,1.4605910714285717,2490.0213,0.0,78.1528,44.46466607142857,2742.1954,6.1662,75.664,48.967775,24.1683,0.0,3.4974,0.4315767857142857,19.0673,0.0,3.2928,0.3404875,2395.7349,0.0,73.4837,42.78098035714285,51182783953.0,9192.0,16666666666.0,913978284.875,0.4168,-0.0055,0.0576,0.0074428571428571426,1.0418,0.0,0.1107,0.018603571428571428,3497.6192,33.3333,100.0,62.45748571428571,2102.3808,0.0,66.6667,37.54251428571429,680.9532,0.0,50.0,12.159878571428573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,1071.8,-51.3,52.8,19.13928571428572,1568.3,0.0,72.6,28.005357142857147,1417.0,1.0,75.0,25.30357142857143,97639113452.0,9192.0,20464861330.0,1743555597.3571427,56.0
2017-04-25,ABC,0.00841375897055197,81.489998,80.82,81.57,79.400002,10.76,10.81,11.15,10.22,66.8,7.84,-60.4,-60.4,0.0,-12.08,490.0,90.0,100.0,98.0,-60.4,-60.4,0.0,-12.08,397.1,48.6,100.0,79.42,34.840579999999996,37.013020000000004,2.08704,0.96888,121.7609,0.0,100.0,24.35218,162.1628,8.923,50.0,32.432559999999995,0.9371,0.0,0.6709,0.18742,200.1666,2.6561,64.8357,40.03332,275.6961,48.7525,57.4296,55.139219999999995,6.0759,0.0,6.0615,1.21518,5.6428,0.0,5.6282,1.12856,247.6699,44.404,55.712,49.53398,1196290.0,65148.0,660209.0,239258.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.8,-6.2,40.1,16.76,126.4,7.1999999999999975,61.8,25.28,34.0,2.0,14.0,6.8,447479356.0,422608.0,445180156.0,89495871.2,5.0
2017-04-25,ALL,0.00495358513931898,81.220001,80.75,81.379997,80.75,10.76,10.81,11.15,10.22,50.57142857142857,34.51428571428571,175.2,0.0,74.9,25.02857142857143,690.0,90.0,100.0,98.57142857142857,144.5,0.0,75.0,20.642857142857142,658.3,65.0,100.0,94.04285714285713,31.414614285714286,37.03067142857143,7.961585714285714,2.1147142857142858,59.9669,0.0,21.5073,8.5667,250.6948,18.997,50.0,35.813542857142856,5.6684,0.0,5.0,0.8097714285714285,308.6941,3.2,59.9631,44.099157142857145,347.9492,20.5856,57.6841,49.707028571428566,0.5735,0.0,0.2774,0.08192857142857142,0.537,0.0,0.2625,0.07671428571428571,294.0468,25.7673,50.1508,42.00668571428571,845405.0,17271.0,375641.0,120772.14285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,296.3,24.1,54.5,42.32857142857143,144.1,0.0,38.7,20.585714285714285,48.0,1.0,15.0,6.857142857142858,1871808910.0,214724.0,1868790167.0,267401272.85714287,7.0
2017-04-25,AMZN,0.00359411942039034,907.6199949999999,907.0399779999999,909.4799800000001,903.0,10.76,10.81,11.15,10.22,32.83333333333333,15.2,410.9999,-74.9,84.2,17.12499583333333,2390.0,90.0,100.0,99.58333333333331,431.6199,-75.0,84.3999,17.9841625,1955.7998,27.0,100.0,81.4916583333333,26.90960416666666,41.91619583333333,4.311391666666666,0.4961125,138.2079,0.0,18.5302,5.7586625,850.3874,3.7553,59.7413,35.43280833333333,30.4244,0.0,8.1,1.2676833333333333,1110.0779,0.0,59.9631,46.25324583333333,1183.8509,6.1662,62.028,49.32712083333333,4.8806,0.0,1.0569,0.20335833333333328,3.7594,0.0,1.0566,0.15664166666666665,1060.7193,4.1427,62.3422,44.1966375,871894705.0,9192.0,349650349.0,36328946.04166666,0.951,-0.0041,0.0902,0.039625,1.7483,0.0,0.1006,0.07284583333333333,1136.6661,33.3333,100.0,47.3610875,1263.3339,0.0,66.6667,52.6389125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,546.6662,0.0,40.0,22.77775833333333,0.0,0.0,0.0,0.0,458.5,-44.9,67.4,19.10416666666666,344.2,0.0,26.0,14.341666666666665,467.0,1.0,44.0,19.45833333333333,2210947550.0,9192.0,375121119.0,92122814.58333331,24.0
2017-04-25,APH,0.0136073735187743,72.18,72.019997,72.5,71.739998,10.76,10.81,11.15,10.22,50.0,15.825,-40.1,-40.1,0.0,-10.025,400.0,100.0,100.0,100.0,-43.75,-43.75,0.0,-10.9375,363.9999,72.3999,100.0,90.999975,32.885425,46.5752,6.78695,0.31425,43.3161,0.0,20.8472,10.829025,123.0539,18.6935,38.0034,30.763475,1.0556,0.0306,0.476,0.2639,207.9221,40.2205,64.8357,51.980525,205.989,41.4789,56.8198,51.49725,0.1528,0.0,0.0766,0.0382,0.12300000000000001,0.0072,0.0709,0.03075,194.5118,43.7584,51.8564,48.62795,9598133.0,17271.0,7770007.0,2399533.25,3.1248,0.7812,0.7812,0.7812,3.724,0.931,0.931,0.9309999999999999,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,156.7,34.3,42.7,39.175,70.0,0.0,26.6,17.5,31.0,1.0,11.0,7.75,22215566.0,1637846.0,9425124.0,5553891.5,4.0
2017-04-25,BA,-0.00120528680877274,183.509995,182.529999,183.850006,182.529999,10.76,10.81,11.15,10.22,9.676470588235297,22.045588235294122,1151.2,-62.0,89.6,16.929411764705886,6760.0,90.0,100.0,99.41176470588236,1202.45,-75.0,89.6,17.683088235294115,5258.0998,35.5,100.0,77.32499705882354,47.417519117647046,40.75960735294118,3.3085205882352944,1.5193338235294118,308.1641,0.0,19.215,4.531825,3357.9495,7.9521,80.3799,49.38161029411764,178.0358,0.0,22.8768,2.6181735294117647,2980.0246,0.0,68.7186,43.823891176470596,3577.8059,6.1662,75.664,52.61479264705881,63.0484,0.0,5.0051,0.9271823529411763,39.9398,0.0,2.0263,0.58735,3319.9829999999997,0.0,85.0,48.82327941176471,55491120684.0,9192.0,16666666666.0,816045892.4117646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3400.0,50.0,50.0,50.0,3400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,809.2,-34.1,75.0,11.9,2057.4,0.0,73.1,30.25588235294118,4073.0,1.0,529.0,59.897058823529406,2465637444044.0,174236.0,1049978337085.0,36259374177.11765,68.0
2017-04-25,CAT,0.008943000000000001,104.41999799999999,102.879997,104.889999,102.0,10.76,10.81,11.15,10.22,47.45454545454546,36.01818181818181,351.9999,-18.3,91.7,31.999990909090904,1100.0,100.0,100.0,100.0,304.7999,-25.5,91.7,27.70908181818182,905.1,41.9,100.0,82.2818181818182,33.84916363636364,43.73399090909091,4.9278818181818185,0.3620909090909091,93.8401,0.0,22.3195,8.530918181818182,364.4267,0.8787,52.2378,33.1297,4.1982,0.0,2.0839,0.3816545454545455,552.6816,14.8525,64.8357,50.24378181818182,597.2161,36.2834,75.664,54.29237272727273,2.5966,0.0,1.1522,0.23605454545454546,2.1109999999999998,0.0,1.0775,0.19190909090909086,560.7467,38.5878,73.4837,50.97697272727273,16669576977.0,17271.0,16666666666.0,1515416088.8181818,1.6894,-0.1088,0.7979999999999999,0.15358181818181818,1.3838,0.0,0.1657,0.1258,533.3331,0.0,100.0,48.48482727272727,566.6669,0.0,100.0,51.51517272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3331,0.0,100.0,48.48482727272727,50.0,0.0,50.0,4.545454545454546,349.1,-16.6,74.6,31.736363636363638,221.2,0.0,40.0,20.10909090909091,148.0,1.0,26.0,13.454545454545455,117128215870.0,76195.0,16743455390.0,10648019624.545454,11.0
2017-04-25,FE,0.000327,30.610001,30.59,30.83,30.459999,10.76,10.81,11.15,10.22,74.66666666666664,13.033333333333333,4.2,0.0,4.2,1.4,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,289.2,89.8,100.0,96.4,41.0088,44.8398,4.617,0.10056666666666664,26.1407,0.0,20.2358,8.713566666666665,63.4568,4.374,37.5608,21.152266666666666,0.5758,0.0656,0.279,0.19193333333333326,151.5102,36.13800000000001,59.9631,50.5034,153.2706,48.7525,54.4516,51.0902,0.0953,0.0,0.0568,0.031766666666666665,0.0174,0.0,0.0174,0.0058,147.0072,46.0,52.6427,49.0024,366959.0,10979.0,338709.0,122319.66666666664,0.243,0.0,0.1215,0.081,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,27.8,-30.0,45.9,9.266666666666666,36.1,0.0,36.1,12.033333333333333,27.0,1.0,25.0,9.0,3705414.0,10979.0,3355726.0,1235138.0,3.0
2017-04-25,GOOG,0.0106704971098266,872.2999880000001,865.0,875.0,862.8099980000001,10.76,10.81,11.15,10.22,1.4076923076923076,33.79692307692308,22687.0983,-93.6,92.2,34.90322815384616,64400.0,90.0,100.0,99.07692307692308,22971.4686,-93.8,92.7,35.34072092307692,54134.997,27.8,100.0,83.28461076923077,46.751430615384606,44.56400984615385,4.291424923076924,3.4503372307692306,3455.5438,0.0,30.6,5.316221230769231,31071.6355,0.0,93.0,47.80251615384615,3287.7111,0.0,100.0,5.058017076923077,28345.4194,0.0,93.0,43.608337538461534,31960.4961,0.0,75.664,49.169994,1157.5384,0.0,11.6143,1.7808283076923077,1106.1957,0.0,36.9,1.7018395384615383,30844.3029,0.0,88.97,47.452773692307694,366031935583.0,5183.0,100000000000.0,563126054.7430768,5.0124,-0.0037,0.0223,0.007711384615384614,21.9096,0.0,0.0964,0.033707076923076916,30164.267000000003,0.0,100.0,46.40656461538462,34835.733,0.0,100.0,53.59343538461538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3142.8540000000003,0.0,14.2857,4.83516,1914.2838,0.0,14.2857,2.945052,17943.1,-87.8,84.3,27.60476923076923,24705.8,0.0,108.2,38.00892307692308,310089.0,1.0,2341.0,477.06,159560759843689.0,66858.0,1425285408610.0,245478092067.2138,650.0
2017-04-25,GT,-0.00138886111111114,35.860001000000004,36.0,36.060001,35.66,10.76,10.81,11.15,10.22,69.66666666666666,-45.0,-213.8,-80.8,-52.2,-71.26666666666667,300.0,100.0,100.0,100.0,-226.37,-87.5,-51.37,-75.45666666666666,216.0,39.6,88.2,72.0,44.69913333333332,37.64233333333333,5.13,0.06616666666666668,7.6467,0.0,7.6467,2.5489,57.7489,3.24,41.2246,19.24963333333333,0.3058,0.0656,0.1356,0.10193333333333332,137.13299999999998,23.1142,58.6097,45.711000000000006,156.6201,48.7525,57.4296,52.2067,0.1721,0.0,0.1577,0.05736666666666666,0.0074,0.0,0.0074,0.0024666666666666665,134.9322,35.0,52.4243,44.9774,465061.0,61204.0,338709.0,155020.3333333333,1.2417,-0.6059,0.9238,0.4139,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-116.5,-57.8,-29.1,-38.83333333333332,55.9,10.3,22.9,18.633333333333333,72.0,3.0,35.0,24.0,17476730.0,133183.0,8841128.0,5825576.666666666,3.0
2017-04-25,L,-0.001267,47.34,47.369999,47.5,47.220001,10.76,10.81,11.15,10.22,0.0,-3.1,-37.0,-37.0,-37.0,-37.0,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,42.6,42.6,42.6,42.6,0.0,17.4554,0.0,0.0741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0741,0.0741,0.0741,0.0741,17.3973,17.3973,17.3973,17.3973,36.2834,36.2834,36.2834,36.2834,0.0199,0.0199,0.0199,0.0199,0.0158,0.0158,0.0158,0.0158,38.5878,38.5878,38.5878,38.5878,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-04-25,MCO,0.0103631293188913,118.07,116.760002,118.879997,116.57,10.76,10.81,11.15,10.22,69.0,6.2,6.2,6.2,6.2,6.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,16.5859,56.5428,7.29,0.1518,36.3375,36.3375,36.3375,36.3375,37.771,37.771,37.771,37.771,0.1356,0.1356,0.1356,0.1356,58.6097,58.6097,58.6097,58.6097,57.4296,57.4296,57.4296,57.4296,0.0144,0.0144,0.0144,0.0144,0.0041,0.0041,0.0041,0.0041,58.0856,58.0856,58.0856,58.0856,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,9.0,9.0,9.0,9.0,21.9,21.9,21.9,21.9,6.0,6.0,6.0,6.0,636992.0,636992.0,636992.0,636992.0,1.0
2017-04-25,MTD,0.0147837621715723,509.44000199999994,502.579987,511.51998899999995,499.910004,10.76,10.81,11.15,10.22,58.6,8.88,15.4001,-59.0,76.6,3.08002,490.0,90.0,100.0,98.0,1.0,-75.0,78.1,0.2,366.0999,33.5,94.3999,73.21998,32.569359999999996,34.04996,1.8,0.54288,17.7298,0.0,11.8754,3.54596,115.1722,0.0,50.0,23.03444,0.578,0.0,0.2311,0.1156,187.328,19.9423,64.8357,37.4656,259.656,46.5876,57.4296,51.9312,0.1093,0.0,0.0568,0.02186,0.045,0.0,0.0378,0.009000000000000001,218.6281,13.0,58.0856,43.72562,1443708.0,10979.0,962760.0,288741.6,2.0186,0.084,1.01,0.40371999999999997,0.0985,0.0,0.0985,0.0197,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,59.4,-36.9,42.7,11.88,144.9,0.0,62.9,28.98,25.0,1.0,16.0,5.0,11571168.0,10979.0,8775572.0,2314233.6,5.0
2017-04-25,NFX,0.010236,35.880001,35.169998,35.919998,34.93,10.76,10.81,11.15,10.22,78.57142857142857,12.342857142857143,118.8,0.0,69.0,16.97142857142857,700.0,100.0,100.0,100.0,112.5,0.0,75.0,16.071428571428573,677.4,85.8,100.0,96.77142857142857,29.2521,45.53624285714285,14.178757142857144,0.1531857142857143,34.8509,0.0,28.1138,4.9787,196.8987,9.4925,39.4383,28.128385714285717,0.9875,0.0,0.365,0.14107142857142854,387.0291,32.8634,64.8357,55.28987142857143,387.4034,48.7525,57.6841,55.34334285714286,0.0529,0.0,0.0385,0.007557142857142858,0.0276,0.0,0.0163,0.003942857142857143,337.6561,38.4959,58.0856,48.23658571428571,844243.0,17271.0,338709.0,120606.14285714286,-3.3110000000000004,-0.5235,-0.17,-0.473,2.373,0.0,0.3955,0.33899999999999997,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,105.2,-14.7,41.2,15.028571428571427,154.2,7.3,26.8,22.02857142857143,63.0,2.0,13.0,9.0,8842088.0,517516.0,1645254.0,1263155.4285714282,7.0
2017-04-25,NVDA,0.0169016803467097,104.739998,103.540001,105.33000200000001,102.66999799999999,10.76,10.81,11.15,10.22,11.595238095238097,29.157142857142855,1312.9,-93.8,87.6,31.259523809523806,4140.0,90.0,100.0,98.57142857142857,1356.7999,-93.8,87.5,32.304759523809516,3221.6999,26.2,100.0,76.70714047619045,41.038240476190474,44.91022619047621,2.7658047619047617,1.250840476190476,167.0483,0.0,17.5776,3.977340476190476,1652.2081,1.0,68.0576,39.33828809523809,102.1404,0.0,10.1459,2.431914285714285,1855.8991,5.0,78.383,44.188073809523814,2007.0323,3.0,75.664,47.78648333333332,24.8856,0.0,2.5091,0.5925142857142857,17.4213,0.0,1.639,0.4147928571428571,1921.9084,4.1427,73.4837,45.75972380952381,17001470175.0,9192.0,16666666666.0,404796908.92857134,-0.5847,-0.0438,0.0526,-0.013921428571428572,5.9922,0.0,0.2911,0.14267142857142856,1813.3324,0.0,100.0,43.174580952380964,2386.6676,0.0,100.0,56.825419047619036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,604.7613,0.0,33.3333,14.399078571428573,328.5711,0.0,14.2857,7.823121428571428,1204.1,-32.1,78.6,28.669047619047614,953.1,0.0,67.5,22.692857142857147,1757.0,1.0,381.0,41.83333333333332,277846238789.0,33556.0,58864239098.0,6615386637.833332,42.0
2017-04-25,PFE,0.001183,33.759997999999996,33.82,33.959998999999996,33.709998999999996,10.76,10.81,11.15,10.22,14.272727272727273,30.32727272727273,378.2999,-74.4,84.3999,34.3909,1090.0,90.0,100.0,99.09090909090908,462.2999,-75.0,84.3999,42.02726363636364,815.2999,43.5,100.0,74.11817272727272,18.06669090909091,21.65121818181818,0.5696363636363636,0.08214545454545454,15.6601,0.0,10.8352,1.4236454545454544,185.9113,0.0,50.0,16.90102727272727,1.1772,0.0,0.5565,0.1070181818181818,278.1562,1.0,59.9631,25.28692727272727,373.7153,6.1662,54.4516,33.974118181818184,1.3088,0.0,0.2891,0.11898181818181815,0.6453,0.0,0.2038,0.05866363636363636,357.9152,0.6766,52.6193,32.53774545454545,4758261.0,9192.0,1650628.0,432569.1818181818,0.6157,-0.0533,0.1232,0.055972727272727264,0.6429,0.0,0.1851,0.05844545454545455,800.0,0.0,100.0,72.72727272727272,300.0,0.0,100.0,27.27272727272727,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,50.0,50.0,0.0,25.0,4.545454545454546,284.0,-24.9,74.6,25.818181818181817,131.5,0.0,33.5,11.954545454545455,105.0,1.0,31.0,9.545454545454543,46612524.0,9192.0,25608909.0,4237502.181818182,11.0
2017-04-25,TROW,-0.0211267605633803,69.589996,71.0,71.010002,69.08000200000001,10.76,10.81,11.15,10.22,89.66666666666664,61.96666666666666,225.0,75.0,75.0,75.0,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,270.9,85.5,99.9,90.3,28.30613333333333,22.88603333333333,21.34693333333333,1.1034,60.785,2.673,42.7988,20.261666666666667,107.069,30.032,40.9609,35.68966666666665,1.742,0.1356,0.9408,0.5806666666666666,96.0026,16.8959,58.6097,32.00086666666666,168.701,54.4516,57.4296,56.23366666666666,0.0529,0.0,0.0385,0.01763333333333333,0.0227,0.0,0.0119,0.007566666666666666,153.0841,50.1508,52.6193,51.02803333333333,148531.0,17271.0,66112.0,49510.33333333333,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,166.4,53.0,57.3,55.46666666666666,52.0,15.8,18.1,17.333333333333332,66.0,15.0,35.0,22.0,15861545.0,2113896.0,11567641.0,5287181.666666666,3.0
2017-04-25,TSS,0.0359858653311074,54.310001,53.91,54.470001,53.689999,10.76,10.81,11.15,10.22,50.0,33.4,66.3,30.2,36.1,33.15,200.0,100.0,100.0,100.0,66.33,30.2,36.13,33.165,189.3,89.4,99.9,94.65,17.70115,20.3169,0.0,0.61935,22.0842,0.0,22.0842,11.0421,52.9139,15.3378,37.5761,26.45695,0.8853,0.0,0.8853,0.44265,39.7539,9.6863,30.0676,19.87695,109.8954,54.4516,55.4438,54.9477,0.3655,0.0385,0.327,0.18275,0.0252,0.0,0.0252,0.0126,77.3355,34.1736,43.1619,38.66775,31325974.0,17271.0,31308703.0,15662987.0,0.3253,0.0293,0.29600000000000004,0.16265,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,59.8,23.2,36.6,29.9,9.9,0.0,9.9,4.95,3.0,1.0,2.0,1.5,31387178.0,78475.0,31308703.0,15693589.0,2.0
2017-04-25,UAL,-0.00434182060667176,70.970001,71.400002,72.07,70.760002,10.76,10.81,11.15,10.22,38.33333333333332,11.3,213.5,-21.2,79.1,14.23333333333333,1480.0,90.0,100.0,98.66666666666664,192.0001,-24.0999,79.2,12.800006666666665,1128.1998,44.9,100.0,75.21332,22.47812666666666,33.85852666666666,2.006493333333333,0.3645466666666666,73.9829,0.0,31.6782,4.932193333333333,238.267,0.0,42.3753,15.884466666666665,4.6696,0.0,2.1008,0.3113066666666666,570.6293,2.937,88.0,38.04195333333333,592.5342,6.1662,58.8201,39.50228,1.4816,0.0,0.8766,0.09877333333333332,0.9636,0.0,0.7894,0.06423999999999999,493.5541,4.1427,59.4284,32.90360666666666,109226190.0,9192.0,44404973.0,7281746.0,-2.4393,-0.4735,0.4588,-0.16262000000000001,1.3079,0.0,0.6313,0.08719333333333333,350.0,0.0,100.0,23.33333333333333,1150.0,0.0,100.0,76.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,13.33333333333333,900.0,0.0,100.0,60.0,91.7,-16.6,21.2,6.113333333333332,281.8,0.0,40.6,18.78666666666666,1327.0,1.0,626.0,88.46666666666665,851756129476.0,9192.0,424507156915.0,56783741965.066666,15.0
2017-04-25,UNH,0.0034005533141210397,174.03999299999998,173.5,174.740005,173.190002,10.76,10.81,11.15,10.22,68.30769230769229,45.530769230769224,692.2,-25.9,79.2,53.24615384615385,1300.0,100.0,100.0,100.0,716.4,-29.4,79.2,55.10769230769231,1065.3,38.7,100.0,81.94615384615385,36.90313846153846,39.152907692307686,4.061907692307692,0.0985076923076923,137.5363,0.0,26.4416,10.579715384615383,443.6508,0.0,50.0,34.12698461538461,2.1106,0.0,0.6616,0.16235384615384615,593.8257,0.0,64.8357,45.6789,642.4396,6.1662,62.028,49.418430769230774,0.4945,0.0,0.1771,0.038038461538461535,0.2665,0.0,0.2188,0.0205,571.5394,9.1846,52.6193,43.96456923076922,26749470.0,9192.0,25000000.0,2057651.5384615385,0.5086,-0.6723,0.2651,0.03912307692307692,4.3182,0.0,0.5274,0.3321692307692308,533.3336,0.0,66.6667,41.025661538461534,766.6664,33.3333,100.0,58.97433846153846,266.6664,0.0,33.3333,20.5128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,20.5128,666.6664,0.0,100.0,51.28203076923078,597.7,10.2,79.1,45.97692307692307,254.8,0.0,51.1,19.6,369.0,1.0,62.0,28.384615384615394,102763225777.0,9192.0,17122953114.0,7904863521.3076935,13.0
2017-04-26,AAPL,-0.003807,143.679993,144.470001,144.600006,143.380005,10.85,10.61,10.89,10.39,23.545454545454547,12.797727272727272,59.6001,-83.3999,87.6,1.354547727272727,4370.0,90.0,100.0,99.31818181818178,132.5998,-83.3,87.5,3.0136318181818185,3597.6996,41.0,100.0,81.7659,30.99880681818182,40.91395227272727,1.5882318181818182,2.149847727272728,135.0554,0.0,24.057,3.069440909090909,1600.9987,7.0,66.5338,36.386334090909095,83.6184,0.0,9.5114,1.9004181818181816,1939.481,8.6,74.094,44.07911363636365,2148.6377,34.5,61.1731,48.832675,26.4418,0.0,3.2647,0.60095,12.6823,0.0,3.3105,0.2882340909090909,1543.7806,0.0,60.9175,35.08592272727273,1356857533.0,10775.0,349650349.0,30837671.20454545,0.2637,-0.0055,0.0576,0.005993181818181818,0.6768,0.0,0.1107,0.01538181818181818,2869.762,0.0,100.0,65.22186363636364,1530.2379999999998,0.0,100.0,34.778136363636364,419.0481,0.0,50.0,9.523820454545453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,0.0,0.0,0.0,0.0,1030.5,-42.4,49.4,23.420454545454547,1348.9000000000005,0.0,70.5,30.65681818181818,3461.0,1.0,1956.0,78.65909090909092,778260767342.0,70719.0,648737831130.0,17687744712.31818,44.0
2017-04-26,ABC,-0.00147242944785275,81.25,81.5,82.16999799999999,81.199997,10.85,10.61,10.89,10.39,67.83333333333333,17.65,75.0,0.0,75.0,12.5,600.0,100.0,100.0,100.0,75.0,0.0,75.0,12.5,495.0,44.5,100.0,82.5,28.898566666666664,39.22968333333333,1.35,0.12661666666666666,109.7677,0.0,100.0,18.294616666666666,167.5852,8.923,37.3306,27.930866666666667,0.6706,0.0,0.5368,0.11176666666666664,303.0543,32.1425,64.8357,50.50905,328.5112,48.6357,61.1731,54.75186666666666,0.0694,0.0,0.0573,0.011566666666666666,0.0,0.0,0.0,0.0,254.8379,13.0,50.7485,42.47298333333333,806283.0,26672.0,338709.0,134380.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137.1,-23.0,36.6,22.85,68.8,0.0,23.7,11.466666666666665,34.0,1.0,11.0,5.666666666666666,3532570.0,26672.0,952688.0,588761.6666666665,6.0
2017-04-26,ALL,0.008379543847700791,81.800003,81.150002,82.510002,80.949997,10.85,10.61,10.89,10.39,56.4,28.84,223.0,-74.8,74.8,22.3,970.0,90.0,100.0,97.0,279.8,-75.0,75.0,27.98,855.2,51.4,100.0,85.52,28.0102,44.23478,16.18518,0.45226000000000005,365.7189,0.0,90.0,36.57189,285.5596,21.8697,41.3163,28.55596,7.4379,0.0434,2.5842,0.74379,532.506,33.6985,65.2255,53.2506,582.7725,40.6409,75.664,58.27725,2.9027,0.0,0.9001,0.29027,1.2008,0.0,0.7286,0.12007999999999999,467.1209,26.2578,73.4837,46.71209,16688566190.0,26672.0,16666666666.0,1668856619.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,327.2,-3.1,56.6,32.72,256.7,0.0,66.3,25.67,73.0,1.0,15.0,7.3,16715678727.0,82419.0,16687574046.0,1671567872.7,10.0
2017-04-26,AMZN,0.00449305399749167,909.2899779999999,910.2999880000001,915.75,907.5599980000001,10.85,10.61,10.89,10.39,47.0,18.08695652173913,372.3,-29.2,75.0,16.18695652173913,2270.0,90.0,100.0,98.69565217391305,418.35,-29.2,75.0,18.18913043478261,2046.5998,59.4,100.0,88.9826,30.615665217391307,44.37170434782609,2.310478260869565,0.7739478260869566,115.7047,0.0,11.7668,5.030639130434783,887.5830000000001,14.883,59.7413,38.590565217391294,23.7766,0.0282,8.4591,1.0337652173913043,1270.0879,32.4429,78.2456,55.22121304347826,1293.3529,39.0973,75.664,56.2327347826087,9.3981,0.0,4.0761,0.4086130434782608,6.2146,0.0,3.2983,0.2702,1086.9943,13.0,73.4837,47.26062173913044,50028498847.0,10979.0,16666666666.0,2175152123.7826085,0.9081,-0.0451,0.0902,0.03948260869565217,1.7868,0.0,0.1006,0.07768695652173914,763.3328,0.0,60.0,33.18838260869565,1536.6672,40.0,100.0,66.81161739130435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.9995,0.0,40.0,26.9565,0.0,0.0,0.0,0.0,371.4,-25.9,67.6,16.147826086956517,446.3,0.0,61.0,19.40434782608696,504.0,1.0,53.0,21.913043478260864,84055397158.0,10979.0,49999999998.0,3654582485.1304345,23.0
2017-04-26,APH,-0.0132876849315068,71.730003,73.0,73.75,71.620003,10.85,10.61,10.89,10.39,50.0,-0.75,-1.5,-1.5,0.0,-0.75,200.0,100.0,100.0,100.0,-2.07,-2.07,0.0,-1.035,121.3,50.6,70.7,60.65,38.12245,45.91595,37.805,0.81025,79.9147,4.3047,75.61,39.95735,56.5367,27.6668,28.8699,28.26835,1.6113,0.0425,1.5688,0.80565,94.0871,37.1142,56.9729,47.04355,117.6163,56.8198,60.7965,58.80815,1.2351,0.0,1.2351,0.61755,1.1961,0.0,1.1961,0.59805,112.4803,49.5555,62.9248,56.24015,673283.0,66112.0,607171.0,336641.5,0.4285,-0.3527,0.7812,0.21425,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,33.1,0.0,33.1,16.55,27.800000000000004,0.0,27.800000000000004,13.900000000000002,13.0,1.0,12.0,6.5,10098407.0,66112.0,10032295.0,5049203.5,2.0
2017-04-26,BA,0.00153583458434348,181.71000700000002,182.309998,183.0,180.110001,10.85,10.61,10.89,10.39,3.9915966386554618,26.789075630252103,3121.4996,-87.5,93.8,26.23108907563025,11860.0,90.0,100.0,99.66386554621849,3156.2997,-87.5,93.8,26.523526890756308,9415.5995,21.9,100.0,79.12268487394958,48.31322857142857,45.58504201680672,4.625973109243698,2.2095478991596638,508.2566,0.0,17.8187,4.2710638655462185,5898.1662,0.0,75.51,49.56442184873949,293.1888,0.0,16.2,2.4637714285714294,5695.5162,0.0,78.2456,47.8614806722689,6239.6299,13.7678,75.664,52.43386470588236,116.8815,0.0,6.6881,0.9821974789915968,99.9376,0.0,6.2625,0.8398117647058823,5907.2668,0.0,74.4179,49.640897478991604,108109609130.0,17271.0,16666666666.0,908484110.3361344,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5950.0,50.0,50.0,50.0,5950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2408.5,-47.7,93.0,20.23949579831933,4606.3,0.0,72.5,38.70840336134454,10502.0,1.0,171.0,88.25210084033613,4502756710123.0,53960.0,94726456863.0,37838291681.70588,119.0
2017-04-26,CAT,0.002408,104.660004,103.800003,105.980003,103.639999,10.85,10.61,10.89,10.39,30.26923076923077,11.392307692307694,413.8999,-72.7,84.2,15.919226923076925,2590.0,90.0,100.0,99.6153846153846,369.0201,-75.0,84.3999,14.193080769230768,2205.9,38.6,100.0,84.8423076923077,29.78413076923077,43.4199,3.2428538461538463,0.6767461538461537,126.8294,0.0,22.3195,4.878053846153846,774.6841,0.8787,52.8088,29.79554230769231,19.6212,0.059,2.0839,0.7546615384615384,1206.9673,19.8332,61.3787,46.42181923076922,1367.4712,34.6035,75.664,52.59504615384615,6.6431,0.0,1.0999,0.2555038461538461,3.8889,0.0,1.0503,0.14957307692307692,1197.8034,0.0,73.4837,46.06936153846154,16858076124.0,17271.0,16666666666.0,648387543.2307693,1.5025,-0.1734,0.2678,0.05778846153846154,2.9267,0.0,0.1657,0.1125653846153846,849.9996,0.0,100.0,32.692292307692306,1750.0004,0.0,100.0,67.30770769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,849.9996,0.0,100.0,32.692292307692306,300.0,0.0,100.0,11.538461538461537,484.9,-72.7,81.1,18.65,535.9,0.0,46.2,20.611538461538466,390.0,1.0,37.0,15.0,251435158550.0,90694.0,33342184456.0,9670583021.153843,26.0
2017-04-26,FE,-0.002614,30.52,30.6,31.15,30.48,10.85,10.61,10.89,10.39,89.66666666666664,-41.63333333333333,-55.2,-55.2,0.0,-18.4,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,240.8,40.9,100.0,80.26666666666667,21.041333333333327,45.11443333333333,2.7,0.1027,75.9788,15.0619,42.7441,25.326266666666665,91.9872,26.3155,33.6527,30.6624,0.8278,0.0306,0.6616,0.2759333333333333,167.7688,44.3234,64.8357,55.92293333333333,176.2774,56.8198,62.028,58.75913333333333,0.0442,0.0,0.0298,0.014733333333333331,0.2262,0.0,0.2188,0.0754,128.3124,30.5672,49.5555,42.7708,520395.0,65148.0,389135.0,173465.0,0.5665,0.1215,0.3235,0.18883333333333327,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-114.5,-71.4,12.1,-38.16666666666666,58.0,0.0,35.2,19.33333333333333,29.0,1.0,26.0,9.666666666666666,4265256.0,389135.0,3421838.0,1421752.0,3.0
2017-04-26,GOOG,-0.000720638750000391,871.7299800000001,874.2299800000001,876.0499880000001,867.747986,10.85,10.61,10.89,10.39,1.5767918088737198,20.173976109215012,29688.3969,-93.8,93.8,25.331396672354952,116650.0,90.0,100.0,99.53071672354946,29637.4983,-93.8,93.8,25.2879678327645,94936.2961,30.3,100.0,81.00366561433447,48.98645042662116,46.160023208191134,6.111695563139932,5.92551186006826,7958.3095,0.0,55.0863,6.790366467576794,57598.1901,0.0,97.0,49.145213395904435,7834.1189,0.0,84.95,6.684401791808875,53327.5434,0.0,87.0,45.50131689419795,58175.9668,5.0,76.6,49.638196928327645,2800.948,0.0,18.1668,2.3898873720136518,2912.8863,0.0,57.6,2.4853978668941985,56861.1437,0.0,93.72,48.51633421501706,300592715229.0,5183.0,100000000000.0,256478425.96331057,10.8721,-0.0037,0.0223,0.009276535836177472,51.6506,0.0,0.0964,0.044070477815699664,51622.577000000005,0.0,100.0,44.04656740614335,65577.423,0.0,100.0,55.95343259385666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6828.5646,0.0,14.2857,5.826420307167237,5328.5661,0.0,14.2857,4.546558105802048,18119.6,-89.8,77.1,15.460409556313989,46725.8,0.0,117.9,39.86843003412969,919820.0,1.0,5883.0,784.8293515358362,461048785830546.0,59854.0,1773539797178.0,393386336032.8891,1172.0
2017-04-26,GT,-0.0219749924346317,35.91,35.950001,36.07,35.779999,10.85,10.61,10.89,10.39,71.0,-12.116666666666665,-255.0,-87.5,70.3,-42.5,590.0,90.0,100.0,98.33333333333331,-271.9499,-87.5,75.0,-45.32498333333332,535.2,51.7,100.0,89.2,37.28166666666665,42.2009,1.215,0.4535,154.1433,0.0,100.0,25.69055,182.1491,20.25,41.2246,30.35818333333333,2.8621,0.0306,1.4199,0.4770166666666666,293.5545,22.5843,64.8357,48.92575,325.8063,44.9696,57.6841,54.30105,0.2809,0.0,0.1895,0.04681666666666666,0.1673,0.0,0.1206,0.027883333333333333,298.2485,38.8162,58.0856,49.70808333333333,391301.0,10775.0,214724.0,65216.83333333332,4.2176,-0.0205,0.9238,0.7029333333333332,0.3809,0.0,0.3809,0.06348333333333332,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,-118.0,-45.1,22.3,-19.66666666666666,126.9,0.0,38.2,21.15,46.0,1.0,36.0,7.666666666666665,9512220.0,17271.0,9055852.0,1585370.0,6.0
2017-04-26,L,0.002959,47.450001,47.310001,47.93,47.119999,10.85,10.61,10.89,10.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-26,MCO,0.00873102476281251,118.75,117.970001,119.089996,117.970001,10.85,10.61,10.89,10.39,87.6,-15.72,-67.7,-71.2,3.5,-13.54,500.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-15.0,431.0,41.4,100.0,86.2,28.4614,41.6705,15.40962,2.634,100.0921,3.3481,36.3375,20.018420000000003,172.0929,30.4304,37.771,34.41858,8.1761,0.0306,7.6431,1.6352200000000001,258.3457,16.3275,64.8357,51.669140000000006,280.5822,54.4516,57.4296,56.116440000000004,0.1058,0.0,0.0385,0.021159999999999998,0.0483,0.0,0.0174,0.00966,244.7048,44.8479,52.6427,48.94096,230950.0,17271.0,66112.0,46190.0,-1.5734,-0.35100000000000003,-0.1694,-0.31468,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,60.0,-40.5,-71.2,10.8,-8.1,88.09999999999998,0.0,25.2,17.62,35.0,1.0,10.0,7.0,3075016.0,17271.0,850671.0,615003.2,5.0
2017-04-26,MTD,0.009705715383899971,512.98999,510.01000999999997,515.1099849999999,507.910004,10.85,10.61,10.89,10.39,100.0,30.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.3528,51.4153,15.561,0.1478,21.9277,21.9277,21.9277,21.9277,33.0975,33.0975,33.0975,33.0975,0.2312,0.2312,0.2312,0.2312,59.9631,59.9631,59.9631,59.9631,54.4516,54.4516,54.4516,54.4516,0.0385,0.0385,0.0385,0.0385,0.0174,0.0174,0.0174,0.0174,52.6427,52.6427,52.6427,52.6427,17271.0,17271.0,17271.0,17271.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.5,30.5,30.5,30.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2017-04-26,NFX,-0.007599,35.650002,35.529999,36.509997999999996,35.419998,10.85,10.61,10.89,10.39,64.33333333333333,27.8,110.1,0.0,74.5,36.7,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,261.1,66.2,99.9,87.03333333333332,33.22346666666666,39.8466,0.0,0.37636666666666657,6.7371,0.0,6.7371,2.2457,73.5893,9.4925,39.4383,24.529766666666664,0.2356,0.0,0.1356,0.07853333333333333,143.5071,27.0434,58.6097,47.8357,161.6281,48.7525,57.4296,53.87603333333333,0.0144,0.0,0.0144,0.0048,0.0074,0.0,0.0074,0.0024666666666666665,132.6856,38.4959,48.1897,44.22853333333333,480024.0,65148.0,338709.0,160008.0,-1.1512,-0.5235,-0.1042,-0.3837333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,84.4,15.9,52.4,28.13333333333333,45.6,0.0,23.3,15.2,30.0,1.0,15.0,10.0,3846699.0,338709.0,1786569.0,1282233.0,3.0
2017-04-26,NVDA,-0.00921266018413291,104.019997,105.290001,105.389999,103.940002,10.85,10.61,10.89,10.39,6.321428571428571,27.49761904761905,2113.5997,-93.8,86.8,25.161901190476193,8300.0,90.0,100.0,98.80952380952381,2211.0499,-93.8,86.8,26.32202261904761,6978.3999,35.4,100.0,83.07618928571428,43.798096428571434,42.68092380952381,3.6370940476190485,2.226884523809524,514.5266,0.0,81.0,6.1253166666666665,3818.3613,2.3,78.0,45.45668214285714,154.4292,0.0,16.038,1.8384428571428568,3716.2199,0.0,75.6302,44.24071309523809,4074.7192,0.0,75.664,48.508561904761905,51.3856,0.0,1.9006,0.6117333333333332,41.263000000000005,0.0,2.3115,0.4912261904761905,4030.2246,0.0,78.0,47.978864285714295,18109692768.0,11064.0,16666666666.0,215591580.57142857,-0.9204,-0.0443,0.0526,-0.010957142857142856,8.7375,0.0,0.2911,0.10401785714285712,3684.046,0.0,100.0,43.857690476190484,4715.954000000001,0.0,100.0,56.142309523809516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,876.1896,0.0,33.3333,10.430828571428572,542.8566,0.0,14.2857,6.462578571428571,2438.5,-52.8,74.8,29.029761904761912,2199.7,0.0,54.1,26.18690476190476,3968.0,1.0,185.0,47.23809523809525,631028209627.0,68560.0,20573146722.0,7512240590.797619,84.0
2017-04-26,PFE,0.0029530000000000003,33.849998,33.860001000000004,34.029999,33.849998,10.85,10.61,10.89,10.39,32.75,44.6875,520.3999,0.0,89.0,32.52499375,1550.0,90.0,100.0,96.875,524.1999,0.0,89.6,32.76249375,1326.7,28.9,100.0,82.91875,27.13975,35.931025,4.23016875,0.41975,129.5685,0.0,38.742,8.09803125,476.9893,3.2845,56.389,29.81183125,10.2188,0.0,3.9659,0.638675,631.8729,16.3179,60.1407,39.49205625,767.9853,34.6124,57.6841,47.99908125,2.3559,0.0,0.7754,0.14724375,0.684,0.0,0.4996,0.04275,694.8598,31.4199,54.1633,43.4287375,6115571.0,56238.0,1650628.0,382223.1875,0.7069,-0.0878,0.2369,0.04418125,1.2704,0.0,0.2004,0.0794,833.3333,0.0,100.0,52.08333125,766.6667,0.0,100.0,47.91666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,50.0,37.5,33.3333,0.0,33.3333,2.08333125,750.3,-2.7,88.4,46.89375,218.3,0.0,33.0,13.64375,129.0,1.0,34.0,8.0625,53226074.0,65148.0,25753602.0,3326629.625,16.0
2017-04-26,TROW,0.0145324028776979,70.160004,69.5,70.68,69.440002,10.85,10.61,10.89,10.39,83.55555555555556,31.17777777777778,389.1,-14.3,75.0,43.23333333333333,900.0,100.0,100.0,100.0,389.2501,-14.4999,75.0,43.250011111111114,794.6,72.0,100.0,88.28888888888889,29.78648888888889,35.82192222222222,4.4206,0.3450777777777778,181.8537,0.0,60.2837,20.20596666666666,304.8824,27.1714,40.9609,33.87582222222222,2.7135,0.0089,0.9408,0.3015,422.4753,18.1885,64.8357,46.9417,496.7014,48.6357,62.028,55.189044444444455,0.2502,0.0,0.0573,0.0278,0.2702,0.0,0.2188,0.030022222222222224,416.5529,30.5672,58.0856,46.28365555555556,853995.0,17271.0,389135.0,94888.33333333331,-1.4880000000000002,-0.29,-0.103,-0.1653333333333333,1.6248,0.0,0.2708,0.1805333333333333,199.9998,0.0,33.3333,22.2222,700.0002,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,700.0002,66.6667,100.0,77.7778,473.4,48.3,56.6,52.6,166.6,15.8,21.5,18.51111111111111,285.0,17.0,41.0,31.66666666666666,78669273.0,2245156.0,12255318.0,8741030.333333332,9.0
2017-04-26,TSS,0.042435149236711,58.189999,55.849998,58.470001,55.849998,10.85,10.61,10.89,10.39,65.14285714285714,17.4,59.0,-43.8,43.8,8.428571428571429,700.0,100.0,100.0,100.0,64.3499,-43.75,43.75,9.192842857142855,539.5999,23.7999,100.0,77.0857,47.033828571428565,34.557457142857146,1.3013571428571429,0.3021428571428572,65.211,0.0,23.6353,9.315857142857146,324.8601,26.6763,84.5,46.40858571428571,3.3706,0.0089,1.5742,0.4815142857142857,284.3752,15.9319,55.4091,40.62502857142857,363.4131,48.5714,57.4296,51.916157142857145,0.4603,0.0,0.3501,0.06575714285714286,0.2485,0.0,0.2227,0.0355,291.737,13.0,52.6427,41.67671428571429,1344717.0,17271.0,434869.0,192102.42857142852,0.7584,-0.0657,0.5579999999999999,0.10834285714285714,0.6134,0.0,0.6134,0.08762857142857143,366.6667,0.0,100.0,52.38095714285714,333.3333,0.0,100.0,47.61904285714285,300.0,0.0,100.0,42.857142857142854,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,33.333328571428574,33.3333,0.0,33.3333,4.7619,94.2,0.0,36.4,13.457142857142856,48.6,0.0,20.8,6.942857142857143,17.0,1.0,5.0,2.4285714285714293,2676016.0,17271.0,934568.0,382288.0,7.0
2017-04-26,UAL,-0.0185679993567589,71.33000200000001,71.089996,71.91999799999999,70.660004,10.85,10.61,10.89,10.39,30.714285714285715,-1.4,-96.0,-75.1,15.2,-13.714285714285715,690.0,90.0,100.0,98.57142857142857,-156.65,-75.0,15.6,-22.378571428571423,592.1,55.1,100.0,84.58571428571426,30.41987142857143,40.49644285714285,1.6653142857142855,0.3618,43.0697,0.0,31.6782,6.152814285714285,175.2771,6.57,54.2,25.039585714285717,3.8647,0.0,1.7586,0.5521,386.8561,40.3353,68.7186,55.26515714285714,388.1482,40.6409,75.664,55.44974285714285,2.9865,0.0,0.9413,0.42664285714285705,1.6909999999999998,0.0,0.8022,0.2415714285714285,320.2322,13.0,73.4837,45.747457142857144,17017641661.0,65148.0,16666666666.0,2431091665.857143,-1.985,-0.4735,0.041,-0.2835714285714285,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,-0.2,-55.6,54.2,-0.028571428571428567,67.7,0.0,30.0,9.671428571428573,29.0,1.0,11.0,4.142857142857143,17071919558.0,338709.0,16666666666.0,2438845651.142857,7.0
2017-04-26,UNH,-0.000114819923368703,174.380005,174.08999599999999,175.649994,173.979996,10.85,10.61,10.89,10.39,71.2222222222222,47.477777777777774,612.2999,47.0999,75.0,68.03332222222222,900.0,100.0,100.0,100.0,631.25,50.0,75.0,70.1388888888889,821.0999,50.5,100.0,91.23332222222223,42.28018888888889,44.85156666666666,9.071633333333333,0.14027777777777778,93.5698,0.0,23.2154,10.396644444444442,351.5511,29.0266,43.0002,39.06123333333333,1.0213,0.0,0.2855,0.11347777777777775,492.092,39.8576,61.3787,54.6768888888889,495.8251,48.7525,61.1731,55.091677777777775,0.1035,0.0,0.0385,0.0115,0.0285,0.0,0.0116,0.0031666666666666666,418.6447,42.7153,56.0073,46.516077777777774,1309395.0,17271.0,338709.0,145488.3333333333,2.0495,0.0278,0.2651,0.2277222222222222,3.6918,0.0,0.5274,0.4102,666.6669,66.6667,100.0,74.0741,233.3331,0.0,33.3333,25.9259,233.3331,0.0,33.3333,25.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,0.0,100.0,37.03701111111111,233.3331,0.0,33.3333,25.9259,378.4,12.5,57.5,42.04444444444445,176.2,0.0,32.7,19.577777777777776,270.0,1.0,66.0,30.0,68495796098.0,65148.0,17123862527.0,7610644010.888889,9.0
2017-04-27,AAPL,0.001181,143.78999299999998,143.919998,144.16000400000001,143.309998,10.36,10.72,11.08,10.33,24.730769230769234,6.957692307692307,178.1001,-91.6,84.3999,6.850003846153848,2590.0,90.0,100.0,99.6153846153846,236.5599,-91.7,84.3999,9.098457692307694,1961.9999,27.6,100.0,75.46153461538461,26.962911538461537,34.88846923076923,1.697203846153846,0.9139692307692308,61.7526,0.0,11.4309,2.3751,749.6085,0.0,66.5338,28.831096153846158,49.3665,0.0,13.4613,1.8987115384615385,1130.9229,0.0,74.094,43.49703461538461,1206.3906,26.905,75.664,46.399638461538466,15.3913,0.0,1.7796,0.5919730769230768,6.1913,0.0,1.3812,0.23812692307692304,922.3411,0.0,73.4837,35.47465769230769,16785132199.0,5622.0,16666666666.0,645582007.6538461,0.0798,-0.0388,0.0576,0.0030692307692307685,0.5234,0.0,0.1278,0.02013076923076923,1499.5238,0.0,100.0,57.673992307692316,1100.4762,0.0,100.0,42.326007692307684,375.9527,0.0,50.0,14.459719230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,16.6667,0.0,16.6667,0.6410269230769232,213.6,-91.6,63.1,8.215384615384616,757.0999999999997,0.0,66.9,29.11923076923077,696.0,1.0,95.0,26.76923076923077,39134799488.0,14960.0,17017007604.0,1505184595.6923075,26.0
2017-04-27,ABC,0.00970755749720653,82.120003,81.379997,82.190002,81.300003,10.36,10.72,11.08,10.33,82.0,36.65,150.0,0.0,75.0,37.5,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,400.0,100.0,100.0,100.0,21.2914,47.8861,0.0,0.08065,1.6677,0.0,1.6677,0.416925,131.5919,29.9179,37.3306,32.897975,0.1395,0.0,0.0783,0.034875,248.9041,57.854,64.8357,62.226025,230.2587,55.44600000000001,61.1731,57.564675,0.0121,0.0,0.0121,0.003025,0.0,0.0,0.0,0.0,191.2564,43.1561,50.6569,47.8141,235063.0,26672.0,76167.0,58765.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.1,34.9,37.2,36.525,88.4,21.4,22.4,22.1,54.0,12.0,15.0,13.5,4472652.0,1028855.0,1187751.0,1118163.0,4.0
2017-04-27,ALL,0.000122131244723489,81.980003,81.83000200000001,82.230003,81.58000200000001,10.36,10.72,11.08,10.33,85.6,21.46,80.6999,0.0,71.3999,16.139979999999998,500.0,100.0,100.0,100.0,80.9699,0.0,71.5699,16.19398,415.4,50.5,100.0,83.08,22.06448,41.03778,7.792160000000001,0.15846,67.9347,0.0,21.5073,13.58694,186.8909,31.2576,41.2467,37.37818,1.318,0.0306,0.6351,0.2636,243.5759,20.3098,64.8357,48.71518,278.5986,54.4516,57.4296,55.719719999999995,0.0914,0.0,0.0385,0.01828,0.0431,0.0,0.0163,0.008620000000000001,238.0798,46.0276,49.2301,47.61596,241969.0,17271.0,76167.0,48393.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,89.5,0.6,34.8,17.9,127.6,0.0,57.2,25.52,39.0,1.0,17.0,7.8,4132715.0,66112.0,1945373.0,826543.0,5.0
2017-04-27,AMZN,0.0376644554676158,918.3800050000001,914.3900150000001,921.8599849999999,912.1099849999999,10.36,10.72,11.08,10.33,34.827586206896555,23.272413793103446,668.5999,-75.0,84.3,23.055168965517243,2890.0,90.0,100.0,99.65517241379308,730.2999,-75.0,84.3999,25.1827551724138,2404.9998,36.5,100.0,82.93102758620691,38.91550344827585,37.13255172413793,2.4710965517241377,1.1627896551724135,532.808,0.0,94.0,18.37268965517241,1073.652,0.0,59.7413,37.02248275862068,39.6485,0.0,7.2,1.367189655172414,1333.2661,6.7,69.1908,45.974693103448274,1375.2793,30.1763,62.028,47.42342413793104,9.1751,0.0,0.9958,0.31638275862068965,4.965,0.0,2.0258,0.17120689655172416,1051.9924,0.0,59.2652,36.2756,1022994458.0,10775.0,349650349.0,35275670.96551724,0.8639,-0.268,0.0944,0.0297896551724138,2.1536,0.0,0.1006,0.07426206896551725,976.666,0.0,75.0,33.678137931034485,1923.3339999999998,25.0,100.0,66.32186206896552,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,773.3327,0.0,50.0,26.66664482758621,100.0,0.0,100.0,3.4482758620689653,706.6,-9.3,67.0,24.365517241379308,665.0,0.0,54.2,22.931034482758623,773.0,1.0,64.0,26.655172413793107,114143560684.0,27910.0,27351018780.0,3935984851.1724133,29.0
2017-04-27,APH,0.008468693717460729,72.779999,72.029999,72.809998,71.900002,10.36,10.72,11.08,10.33,44.57894736842105,19.64210526315789,124.7,-13.9,65.9,6.5631578947368405,1900.0,100.0,100.0,100.0,72.0498,-27.5,75.0,3.7920947368421047,1735.5,50.5,100.0,91.34210526315788,30.999678947368427,42.869668421052644,6.0659947368421046,1.0248210526315789,158.8014,0.0,38.4734,8.35796842105263,484.2997,3.0,56.5434,25.489457894736837,17.6137,0.0,6.1783,0.9270368421052632,888.3013,23.7173,65.2813,46.7527,947.2917,23.6372,57.8915,49.85745789473685,4.9586,0.0,1.933,0.26097894736842103,3.7312,0.0,1.6731,0.19637894736842104,856.4557,24.5462,59.0761,45.07661578947368,91369538.0,20559.0,60569351.0,4808923.052631578,10.1926,-0.4813,0.7812,0.5364526315789474,13.0611,0.0,0.931,0.6874263157894737,1700.0,0.0,100.0,89.47368421052632,200.0,0.0,100.0,10.526315789473683,466.6662,0.0,33.3333,24.56137894736841,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,24.56137894736841,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,24.56137894736841,0.0,0.0,0.0,0.0,933.3338,0.0,66.6667,49.12283157894736,200.0,0.0,100.0,10.526315789473683,457.1,-4.1,83.2,24.05789473684211,401.2,0.0,30.2,21.11578947368421,280.0,1.0,26.0,14.736842105263154,720121221.0,83899.0,100253334.0,37901116.89473684,19.0
2017-04-27,BA,0.00454571454177599,183.220001,182.58999599999999,183.759995,182.58999599999999,10.36,10.72,11.08,10.33,4.456730769230768,4.255769230769231,173.5,-93.7,93.8,0.8341346153846155,20660.0,90.0,100.0,99.32692307692308,180.9696,-93.8,93.8,0.8700461538461537,18401.5989,33.6,100.0,88.46922548076924,46.18407788461536,44.56969230769232,5.548187980769232,4.6515783653846166,1231.0705,0.0,39.51300000000001,5.918608173076923,9733.1172,0.0,83.2,46.79383269230769,1020.7719,0.0,39.6606,4.907557211538462,9425.7329,0.0,84.2,45.31602355769231,10239.9464,4.1,75.664,49.23051153846154,414.8964,0.0,9.1304,1.9946942307692308,351.1945,0.0,9.455,1.688435096153846,9804.4045,4.4,73.4837,47.13656009615385,156019082105.0,5183.0,16666666666.0,750091740.889423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10400.0,50.0,50.0,50.0,10400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3631.2,-45.3,93.8,17.457692307692312,9183.000000000002,0.0,112.4,44.14903846153847,31648.0,1.0,296.0,152.15384615384613,12090559796825.0,7331.0,113534161725.0,58127691330.88943,208.0
2017-04-27,CAT,-0.011725,102.68,104.050003,104.239998,102.559998,10.36,10.72,11.08,10.33,56.90909090909091,12.745454545454544,110.4,-70.3,76.4,5.0181818181818185,2200.0,100.0,100.0,100.0,94.02,-70.3,76.5,4.2736363636363635,1915.7,40.8,100.0,87.0772727272727,28.32711363636364,35.97861363636364,3.9611,0.2784772727272727,190.4187,0.0,21.0958,8.655395454545454,666.1185,0.8787,52.8088,30.27811363636364,8.4013,0.0,1.4756,0.3818772727272727,990.3265,1.2555,64.8357,45.01484090909091,1083.0503,6.1662,60.3989,49.22955909090909,3.6817,0.0,0.7754,0.16735,1.5388,0.0,0.6779,0.06994545454545455,894.683,3.0651,60.7234,40.667409090909096,29525054.0,9192.0,12294074.0,1342047.9090909092,2.3906,-0.1088,0.7805,0.10866363636363637,2.8103,0.0,0.1657,0.12774090909090907,916.6662,0.0,100.0,41.66664545454546,1283.3338,0.0,100.0,58.33335454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,816.6662,0.0,100.0,37.121190909090906,200.0,0.0,100.0,9.090909090909092,327.7,-53.2,36.7,14.895454545454545,440.6,0.0,35.8,20.02727272727273,570.0,1.0,51.0,25.90909090909091,203266890495.0,9192.0,16936607503.0,9239404113.40909,22.0
2017-04-27,FE,0.005242,30.52,30.52,30.74,30.440001000000002,10.36,10.72,11.08,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-27,GOOG,0.0424221589035392,874.25,873.599976,875.400024,870.3800050000001,10.36,10.72,11.08,10.33,1.9216710182767625,25.972454308094,20541.5971,-93.8,94.1,26.81670639686684,75820.0,90.0,100.0,98.98172323759792,20292.9284,-93.8,94.1,26.492073629242817,63809.3934,29.2,100.0,83.30208015665795,48.84038459530026,44.66500783289817,2.849272976501305,2.9009199738903395,3014.4441,0.0,40.5,3.935305613577024,37885.5032,0.0,79.0,49.45888146214099,2966.1506,0.0,45.0,3.872259268929504,33726.5166,0.0,83.0,44.02939503916448,38193.3791,0.0,75.664,49.86080822454308,892.2103,0.0,9.2128,1.1647654046997389,769.5405,0.0,71.0,1.0046220626631854,36803.7344,0.0,92.0,48.046650652741526,471724306473.0,5265.0,16666666666.0,615828076.3355091,5.9931,-0.0037,0.0439,0.007823890339425588,26.9295,0.0,0.0964,0.035156005221932116,34719.0262,0.0,100.0,45.32509947780679,41880.9738,0.0,100.0,54.67490052219321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3799.9962,0.0,14.2857,4.960830548302872,2499.9975,0.0,14.2857,3.263704308093995,16623.2,-75.6,81.3,21.701305483028715,29447.2,0.0,96.2,38.442819843342036,687658.0,1.0,6291.0,897.7258485639686,297983103254614.0,65148.0,3295261404703.0,389011884144.4047,766.0
2017-04-27,GT,0.0028440841865755603,35.450001,35.16,35.919998,34.82,10.36,10.72,11.08,10.33,69.0,-10.6,-87.3,-87.3,-87.3,-87.3,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.8,99.8,99.8,99.8,38.8871,56.5428,7.29,0.1518,7.6467,7.6467,7.6467,7.6467,41.2246,41.2246,41.2246,41.2246,0.1356,0.1356,0.1356,0.1356,58.6097,58.6097,58.6097,58.6097,57.4296,57.4296,57.4296,57.4296,0.0144,0.0144,0.0144,0.0144,0.0041,0.0041,0.0041,0.0041,58.0856,58.0856,58.0856,58.0856,65148.0,65148.0,65148.0,65148.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-24.3,-24.3,-24.3,-24.3,26.3,26.3,26.3,26.3,4.0,4.0,4.0,4.0,213679.0,213679.0,213679.0,213679.0,1.0
2017-04-27,L,-0.004636,47.330002,47.450001,47.52,47.139998999999996,10.36,10.72,11.08,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-04-27,MCO,0.00218489075630246,119.43,119.0,119.66999799999999,118.82,10.36,10.72,11.08,10.33,50.0,2.45,-17.5,-17.5,0.0,-8.75,190.0,90.0,100.0,95.0,-17.5,-17.5,0.0,-8.75,196.3999,96.3999,100.0,98.19995,17.3365,46.38905,4.05,1.01735,12.0345,0.0,12.0345,6.01725,46.7759,16.3455,30.4304,23.38795,3.7064,0.2312,3.4752,1.8532,102.9637,43.0006,59.9631,51.48185,113.4797,54.4516,59.0281,56.73985,0.9798,0.0385,0.9413,0.4899,0.8154,0.0132,0.8022,0.4077,103.0394,48.8285,54.2109,51.5197,349667620.0,17271.0,349650349.0,174833810.0,-0.1815,-0.35100000000000003,0.1695,-0.09075,0.4258,0.0748,0.35100000000000003,0.2129,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,50.0,0.0,50.0,25.0,-9.7,-14.4,4.7,-4.85,51.1,23.8,27.3,25.55,13.0,2.0,11.0,6.5,375518291.0,867942.0,374650349.0,187759145.5,2.0
2017-04-27,MTD,-0.00473823577706767,513.299988,514.960022,518.320007,512.98999,10.36,10.72,11.08,10.33,47.5,45.95,292.5999,0.0,87.3,48.76665,600.0,100.0,100.0,100.0,312.5,0.0,87.5,52.08333333333332,566.5999,74.8,100.0,94.43331666666666,31.5211,41.13513333333332,0.0,0.0832,26.6584,0.0,11.8754,4.443066666666667,198.6259,17.1854,50.0,33.10431666666666,0.298,0.0,0.1802,0.049666666666666665,289.0208,0.0,64.8357,48.17013333333333,313.1932,37.8799,61.1731,52.19886666666666,0.146,0.0,0.0766,0.02433333333333333,0.0781,0.0,0.0709,0.013016666666666666,285.3869,37.855,51.8564,47.56448333333333,3749704.0,26672.0,1752111.0,624950.6666666665,4.332,0.0,1.01,0.722,0.0,0.0,0.0,0.0,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,269.3,27.6,78.5,44.88333333333333,105.8,0.0,27.500000000000004,17.633333333333333,61.0,1.0,19.0,10.166666666666666,10792532.0,154642.0,2614765.0,1798755.333333333,6.0
2017-04-27,NFX,0.005672,35.040001000000004,35.259997999999996,35.349998,34.09,10.36,10.72,11.08,10.33,67.0,24.085714285714282,187.0,-18.7,74.9,26.714285714285715,700.0,100.0,100.0,100.0,193.8,-6.2,75.0,27.685714285714283,626.7,69.1,100.0,89.52857142857141,25.703157142857147,43.760671428571435,16.32682857142857,0.3266571428571429,18.4681,0.0,6.7371,2.6383,190.7502,12.0806,39.4383,27.250028571428572,3.8073,0.0306,1.4756,0.5439,377.5302,42.9028,64.8357,53.93288571428571,355.6128,40.6409,61.1731,50.801828571428565,1.6294,0.0,0.7754,0.2327714285714285,0.0368,0.0,0.0286,0.005257142857142857,309.6517,26.2578,58.0856,44.23595714285714,8598671.0,26672.0,7770007.0,1228381.5714285714,-3.6645,-0.5235,-0.5235,-0.5235,2.7685,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,148.3,18.5,27.4,21.185714285714287,151.5,0.0,26.20000000000001,21.642857142857146,112.0,1.0,21.0,16.0,21609597.0,65148.0,10320092.0,3087085.285714285,7.0
2017-04-27,NVDA,0.00996933473926376,105.639999,104.32,105.980003,103.589996,10.36,10.72,11.08,10.33,12.470588235294116,46.38529411764705,1319.3,-91.7,86.8,38.80294117647058,3360.0,90.0,100.0,98.82352941176471,1341.0,-91.7,86.8,39.44117647058824,2921.1997,47.6999,100.0,85.91763823529409,42.97863823529411,45.78033529411764,2.727844117647059,1.3496470588235294,231.8312,0.0,81.0,6.818564705882353,1461.3197,7.1595,74.4476,42.97999117647058,152.9642,0.0,63.1441,4.4989470588235285,1704.1389,0.2796,76.0182,50.12173235294118,1743.0325,36.2834,63.9869,51.26566176470589,18.6454,0.0,1.876,0.5483941176470589,15.7331,0.0,2.0102,0.4627382352941177,1681.8015,9.4,78.0,49.46475,528289132.0,44367.0,166666666.0,15537915.64705882,-0.4728,-0.0449,0.0508,-0.013905882352941176,3.9748,0.0,0.2911,0.11690588235294115,1413.0945,0.0,100.0,41.561602941176474,1986.9055,0.0,100.0,58.438397058823526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,423.8091,0.0,33.3333,12.464973529411767,239.2855,0.0,25.0,7.037808823529412,1294.7,-20.9,83.8,38.07941176470588,824.0,0.0,43.1,24.23529411764705,1715.0,1.0,145.0,50.441176470588246,254448817838.0,76195.0,19462404906.0,7483788759.941176,34.0
2017-04-27,PFE,-0.002356,33.860001000000004,33.959998999999996,34.02,33.77,10.36,10.72,11.08,10.33,39.625,1.575,-10.8,-75.0,53.3,-1.35,790.0,90.0,100.0,98.75,-17.5,-75.0,53.3,-2.1875,697.3998,58.1,100.0,87.174975,27.832225,39.016999999999996,5.1604,0.1916625,55.1525,0.0,13.4058,6.8940625,241.69799999999998,5.0,47.0153,30.21225,1.5247,0.0089,0.476,0.1905875,388.9666,31.3382,58.6097,48.620825,394.8266,30.1775,57.6841,49.353325,0.2004,0.0,0.0766,0.02505,0.1122,0.0,0.0709,0.014025,322.9887,13.0,51.8564,40.3735875,10406389.0,65148.0,7770007.0,1300798.625,0.2758,0.0209,0.0752,0.034475,0.8718,0.0836,0.1851,0.108975,450.0,50.0,75.0,56.25,350.0,25.0,50.0,43.75,50.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,50.0,0.0,25.0,6.25,199.8,0.0,49.4,24.975,201.4,0.0,36.0,25.175,190.0,1.0,39.0,23.75,16714652121.0,124011.0,16682206680.0,2089331515.125,8.0
2017-04-27,TROW,0.000425457369863658,70.519997,70.510002,70.68,70.010002,10.36,10.72,11.08,10.33,46.0,34.13333333333333,125.0,-25.0,75.0,41.66666666666666,300.0,100.0,100.0,100.0,125.0,-25.0,75.0,41.66666666666666,285.4,85.5,100.0,95.13333333333333,20.174466666666664,31.821466666666666,0.0,0.2072,85.5976,0.0,42.7988,28.53253333333333,60.06399999999999,0.0,30.032,20.021333333333327,0.9227,0.1356,0.6493,0.3075666666666666,109.9515,18.1885,58.6097,36.6505,151.1426,36.2834,57.4296,50.38086666666666,0.0487,0.0144,0.0199,0.016233333333333332,0.0285,0.0053,0.0158,0.0095,132.4922,38.5878,48.1897,44.16406666666666,206491.0,65148.0,76195.0,68830.33333333331,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,98.6,-5.9,56.0,32.86666666666666,40.0,0.0,21.3,13.33333333333333,63.0,1.0,42.0,21.0,14808135.0,76195.0,12320466.0,4936045.0,3.0
2017-04-27,TSS,-0.0060117140843059,57.880001,58.220001,58.84,57.810001,10.36,10.72,11.08,10.33,64.07142857142857,12.685714285714285,222.7001,-17.2999,74.3,15.90715,1400.0,100.0,100.0,100.0,192.1999,-12.5,75.0,13.728564285714285,1159.3998,46.0,100.0,82.81427142857143,30.65952857142857,35.106057142857146,0.5785714285714286,0.4259571428571429,125.2146,0.0,36.3683,8.9439,434.3446,0.0,84.5,31.02461428571429,40.8958,0.0,37.2248,2.9211285714285715,621.6628,16.71,64.8357,44.404485714285705,702.3066,36.2834,61.1731,50.16475714285714,2.0575,0.0,0.7754,0.14696428571428571,0.2641,0.0,0.2227,0.018864285714285715,574.4581,13.0,52.6193,41.03272142857143,2162524.0,17271.0,434869.0,154466.0,-0.2077,-0.1673,0.077,-0.014835714285714284,1.0174,0.0,0.6134,0.07267142857142858,216.6667,0.0,66.6667,15.476192857142856,1183.3333,33.3333,100.0,84.52380714285714,900.0,0.0,100.0,64.28571428571429,33.3333,0.0,33.3333,2.38095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,50.0,9.523807142857144,233.3333,0.0,100.0,16.666664285714287,204.6,3.1,43.6,14.614285714285714,202.7,0.0,23.0,14.478571428571426,97.0,1.0,14.0,6.928571428571429,18075290.0,65148.0,2346207.0,1291092.1428571427,14.0
2017-04-27,UAL,0.0157661752515195,70.699997,69.769997,70.760002,68.620003,10.36,10.72,11.08,10.33,33.0625,0.7,24.8001,-74.7,84.2,1.55000625,1600.0,100.0,100.0,100.0,7.25,-75.0,84.3999,0.453125,1390.2999,40.1,100.0,86.89374375,30.06903125,35.22065625,0.50625,0.40745625,62.8401,0.0,19.0,3.92750625,375.9281,3.8,50.0,23.49550625,6.4126,0.0,2.7769,0.4007875,646.2177,1.0,64.8357,40.38860625,758.2609,34.5,61.1731,47.39130625,11.8472,0.0,3.7167,0.74045,10.8857,0.0,3.8642,0.68035625,646.3763,4.7,54.2109,40.39851875,402014683.0,17271.0,349650349.0,25125917.6875,-6.2444,-1.7255,0.1069,-0.390275,0.3611,0.0,0.3611,0.02256875,150.0,0.0,100.0,9.375,1450.0,0.0,100.0,90.625,0.0,0.0,0.0,0.0,200.0,0.0,100.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,9.375,750.0,0.0,100.0,46.875,-91.6,-55.5,56.1,-5.725,179.8,0.0,52.3,11.237500000000002,79.0,1.0,15.0,4.9375,2316043842.0,26672.0,733366546.0,144752740.125,16.0
2017-04-27,UNH,0.00310216567062005,174.630005,174.070007,176.070007,174.020004,10.36,10.72,11.08,10.33,60.66666666666666,48.45,372.9,28.9,75.0,62.15,590.0,90.0,100.0,98.33333333333331,374.0,29.2,75.0,62.33333333333332,576.5,85.9,100.0,96.08333333333331,41.17315,35.92108333333333,13.0755,0.10073333333333333,77.995,0.0,23.2154,12.999166666666666,209.9291,11.85,54.8231,34.98818333333333,1.4508,0.0,1.1468,0.2418,260.2274,23.0785,58.6097,43.37123333333332,310.1217,40.6409,57.6841,51.68695,1.1693,0.0,0.7754,0.19488333333333327,0.0497,0.0,0.0336,0.008283333333333334,264.2438,27.476,52.6193,44.04063333333333,12977908.0,17271.0,12294074.0,2162984.666666666,0.7613,-0.2,0.2651,0.1268833333333333,1.5822,0.0,0.5274,0.2637,350.0001,0.0,100.0,58.33335,249.9999,0.0,100.0,41.66665,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,33.33331666666666,199.9999,0.0,100.0,33.33331666666666,288.2,32.3,61.9,48.03333333333333,92.1,0.0,26.4,15.35,162.0,1.0,68.0,27.0,34307851123.0,17271.0,17124161150.0,5717975187.166666,6.0
2017-04-28,AAPL,0.00701,143.649994,144.08999599999999,144.300003,143.270004,10.82,10.39,11.16,10.29,8.779661016949152,12.277966101694913,755.3997,-100.0,87.2,12.803384745762713,5770.0,90.0,100.0,97.79661016949152,950.2496,-100.0,87.5,16.105925423728813,4631.4995,28.1999,100.0,78.49999152542372,36.389940677966095,44.39762542372881,4.2317,2.514810169491525,294.8125,0.0,78.975,4.9968220338983045,2062.5039,7.0,62.1523,34.95769322033898,168.3337,0.0,19.5273,2.8531135593220336,2948.3713,3.3,88.0,49.97239491525424,3082.6913,30.025,75.664,52.24900508474576,64.845,0.0,6.6881,1.0990677966101696,54.6765,0.0,6.7761,0.9267203389830508,2626.3955,0.0,74.4344,44.515177966101696,53802078898.0,5650.0,16666666666.0,911899642.338983,0.2019,-0.0388,0.0098,0.0034220338983050854,0.9267,0.0,0.1278,0.015706779661016947,3658.0951,0.0,100.0,62.001611864406776,2241.9049,0.0,100.0,37.99838813559322,711.429,0.0,33.3333,12.058118644067795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2824864406779661,1055.0,-75.0,81.2,17.881355932203387,1448.6,0.0,128.1,24.55254237288136,11903.0,1.0,2375.0,201.7457627118644,4153249459050.0,5650.0,825847841267.0,70394058627.9661,59.0
2017-04-28,ABC,0.0018255081374105601,82.050003,82.16999799999999,82.400002,81.610001,10.82,10.39,11.16,10.29,34.5,-37.5,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,22.1697,36.6255,20.6024,0.0759,21.7609,0.0,21.7609,10.88045,48.6017,9.7053,38.8964,24.30085,0.1356,0.0,0.1356,0.0678,75.3179,16.7082,58.6097,37.65895,73.6115,16.1819,57.4296,36.80575,0.1777,0.0144,0.1633,0.08885,0.1674,0.0041,0.1633,0.0837,74.3785,16.2929,58.0856,37.18925,183741.0,65148.0,118593.0,91870.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-38.2,-75.0,36.8,-19.1,21.4,0.0,21.4,10.7,17.0,1.0,16.0,8.5,1371492.0,118593.0,1252899.0,685746.0,2.0
2017-04-28,ALL,-0.0042766131122489205,81.290001,81.839996,81.940002,81.260002,10.82,10.39,11.16,10.29,36.714285714285715,38.857142857142854,247.9,0.0,76.1,35.41428571428572,690.0,90.0,100.0,98.57142857142857,247.95,0.0,76.05,35.42142857142857,602.0,50.4,100.0,86.0,27.221885714285715,29.5894,3.9648428571428567,0.35322857142857145,65.9006,0.0,21.5073,9.414371428571426,165.1366,0.0,40.1988,23.590942857142853,2.4162,0.0,1.4294,0.3451714285714286,183.0673,3.0821,64.8357,26.152471428571427,265.3158,20.5856,57.6841,37.90225714285714,1.0977,0.0,0.3728,0.1568142857142857,0.7008,0.0,0.23,0.10011428571428574,222.192,0.0,52.6193,31.741714285714284,1575735.0,17271.0,375641.0,225105.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.5,0.8,74.1,44.92857142857143,78.3,0.0,31.4,11.185714285714289,41.0,1.0,18.0,5.857142857142858,8773807.0,110709.0,2629487.0,1253401.0,7.0
2017-04-28,AMZN,-0.0221641691590792,924.98999,948.830017,949.590027,924.330017,10.82,10.39,11.16,10.29,18.741935483870968,7.088709677419354,666.3969,-91.7,94.1999,10.748337096774193,5910.0,90.0,100.0,95.32258064516128,668.7971,-91.7,94.1,10.78705,5351.9999,57.3,100.0,86.32257903225808,42.63286451612903,43.94261774193547,2.6380209677419355,3.636869354838709,467.0392,0.0,94.0,7.532890322580645,2628.2317,3.7553,53.29,42.390833870967754,216.3759,0.0,26.0109,3.4899338709677417,2748.8423,1.5876,69.5706,44.33616612903226,2886.547,15.8674,59.0281,46.55720967741936,73.8073,0.0,5.0462,1.1904403225806452,59.0787,0.0,4.0908,0.9528822580645158,2751.3349,18.508,62.6656,44.376369354838715,668715974.0,11064.0,349650349.0,10785741.516129032,4.1946,-0.0041,0.1077,0.06765483870967741,4.9592,0.0,0.1006,0.07998709677419354,3463.3325,0.0,100.0,55.860201612903225,2736.6675,0.0,100.0,44.139798387096775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2419.9992,0.0,100.0,39.03224516129032,0.0,0.0,0.0,0.0,2489.4,-13.6,71.7,40.15161290322581,1896.4,0.0,49.6,30.58709677419355,13785.0,1.0,488.0,222.33870967741933,17708331107212.0,11064.0,653589370262.0,285618243664.7097,62.0
2017-04-28,APH,-0.000825949901238188,72.309998,72.639999,72.75,71.910004,10.82,10.39,11.16,10.29,50.90909090909091,27.67272727272727,96.4999,-43.7,74.9,8.772718181818183,1100.0,100.0,100.0,100.0,92.53,-43.75,81.8,8.411818181818182,884.4,49.1,100.0,80.4,32.59555454545454,43.74804545454546,9.799545454545452,0.17150909090909092,186.4331,0.0,72.9,16.948463636363634,347.0271,13.3238,53.7262,31.547918181818186,2.9067,0.0,1.4756,0.26424545454545456,567.173,27.9802,64.8357,51.56118181818182,550.043,38.4408,57.6841,50.00390909090909,1.0041,0.0,0.7754,0.09128181818181816,0.1852,0.0,0.0709,0.01683636363636364,498.5023,31.4199,51.8564,45.31839090909091,4534163.0,17271.0,1744743.0,412196.6363636364,5.4474,-0.609,0.7812,0.4952181818181817,6.517,0.0,0.931,0.5924545454545455,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,766.6669,0.0,100.0,69.6969909090909,100.0,0.0,100.0,9.090909090909092,446.4,0.0,91.7,40.58181818181818,155.5,0.0,30.2,14.136363636363635,153.0,1.0,31.0,13.909090909090908,509607746.0,17271.0,101341554.0,46327976.90909091,11.0
2017-04-28,BA,0.00441608335422616,184.830002,183.419998,184.929993,183.020004,10.82,10.39,11.16,10.29,5.538461538461538,-7.734615384615385,-2441.4002,-91.6,93.8,-18.780001538461534,12910.0,90.0,100.0,99.30769230769229,-2390.3805,-91.7,94.8999,-18.387542307692307,9472.9991,25.2,100.0,72.86922384615384,46.75241230769231,45.097455384615365,4.359503846153847,3.1214915384615383,651.6687,0.0,25.8531,5.012836153846154,6260.8333,0.0,95.0,48.16025615384615,503.0741,0.0,22.9831,3.8698007692307685,5943.293000000001,0.0,95.0,45.717638461538456,6797.7513,13.7678,75.664,52.290394615384606,181.7334,0.0,6.6655,1.3979492307692307,136.6296,0.0,6.2206,1.0509969230769232,6453.6997,4.4460000000000015,73.4837,49.64384384615385,127631167378.0,9261.0,16666666666.0,981778210.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6500.0,50.0,50.0,50.0,6500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,617.8,-90.0,75.2,4.752307692307691,5026.0,0.0,63.9,38.66153846153846,9194.0,1.0,318.0,70.72307692307693,4388617242794.0,9261.0,183171332273.0,33758594175.33845,130.0
2017-04-28,CAT,-0.00175,102.260002,102.83000200000001,103.529999,102.230003,10.82,10.39,11.16,10.29,56.68421052631579,35.363157894736844,477.8,-77.5,82.0,25.147368421052636,1900.0,100.0,100.0,100.0,454.78,-77.1,87.5,23.93578947368421,1469.8998,26.7,100.0,77.36314736842105,25.660552631578952,30.23503157894737,2.4217684210526316,0.8868736842105261,121.1671,0.0,21.0958,6.377215789473683,560.0192,0.0,52.2378,29.474694736842107,22.2206,0.0,13.9454,1.1695052631578948,662.8405,0.0,59.9631,34.88634210526316,945.5372,23.6372,62.028,49.765115789473676,2.4335,0.0,0.7754,0.12807894736842104,0.8591,0.0,0.2188,0.04521578947368421,714.8575,13.0,58.0856,37.624078947368425,47129574.0,11064.0,31308703.0,2480503.894736842,1.1872,-0.126,0.7805,0.06248421052631579,1.3195,0.0,0.1657,0.06944736842105262,599.9998,0.0,100.0,31.578936842105268,1300.0002,0.0,100.0,68.42106315789475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9998,0.0,100.0,26.315778947368422,350.0,0.0,100.0,18.42105263157895,527.2,-76.3,83.7,27.747368421052638,377.7,0.0,38.9,19.878947368421052,306.0,1.0,56.0,16.105263157894736,184801669342.0,53582.0,33374416663.0,9726403649.578949,19.0
2017-04-28,FE,-0.022816,29.940001000000002,30.68,30.9,29.33,10.82,10.39,11.16,10.29,79.5,47.47,282.9,0.0,75.0,28.29,1000.0,100.0,100.0,100.0,303.1,0.0,75.0,30.31,971.7,72.6,100.0,97.17,25.39868,39.434129999999996,11.08226,0.28715,200.71400000000003,0.0,42.7441,20.0714,336.0124,26.2357,37.5608,33.601240000000004,1.9354,0.0089,0.476,0.19354000000000002,562.2315,39.8576,63.5374,56.22315,554.4126,41.4789,62.028,55.44126,0.3287,0.0144,0.0573,0.032869999999999996,0.7415,0.0,0.2188,0.07415,421.42,30.5672,52.6427,42.141999999999996,9203420.0,17271.0,7770007.0,920342.0,1.0935,0.0,0.1215,0.10935,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,417.6,-13.5,75.0,41.76,323.4,0.0,47.5,32.34,47.0,1.0,9.0,4.7,67920478.0,17271.0,9186149.0,6792047.8,10.0
2017-04-28,GOOG,-0.009575441172926191,905.9600220000001,910.659973,916.849976,905.7700199999999,10.82,10.39,11.16,10.29,1.3091397849462365,8.93225806451613,8127.6966,-93.8,94.1,7.2828822580645145,110820.0,90.0,100.0,99.3010752688172,9811.3247,-93.8,94.1,8.791509587813621,87963.3923,14.3,100.0,78.82024399641577,49.21333351254479,46.48003951612903,5.553270698924731,5.241258781362006,7622.5199,0.0,48.843,6.8302149641577055,55467.4047,0.0,90.0,49.701975537634404,6653.1639,0.0,100.0,5.961616397849463,51497.3096,0.0,95.0,46.14454265232976,56248.324,5.0,75.664,50.40172401433692,2628.6365,0.0,18.1668,2.355409050179212,2312.5281,0.0,17.0,2.0721577956989248,54376.7239,0.0,83.0,48.72466299283153,411746847011.0,5183.0,16666666666.0,368948787.6442652,8.5828,-0.0037,0.0223,0.00769068100358423,37.1986,0.0,0.0964,0.0333320788530466,51233.7836,0.0,100.0,45.90840824372761,60366.2164,0.0,100.0,54.09159175627239,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5671.4229,0.0,14.2857,5.0819201612903235,1642.8555,0.0,14.2857,1.4720927419354841,13804.2,-90.1,88.2,12.369354838709675,42921.0,0.0,78.9,38.45967741935485,759810.0,1.0,6412.0,680.8333333333331,467322468544052.0,36397.0,3569703777622.0,418747731670.2976,1116.0
2017-04-28,GT,0.0311969104479248,36.23,35.259997999999996,36.740002000000004,35.25,10.82,10.39,11.16,10.29,39.0,-17.46,-167.4,-87.1,61.4,-33.48,500.0,100.0,100.0,100.0,-136.25,-87.5,93.8,-27.25,385.6,44.6,96.7,77.12,29.649540000000002,29.71848,0.0,1.3155,0.0,0.0,0.0,0.0,185.7712,25.038,50.0,37.15424,6.0338,0.0,5.1563,1.20676,160.4217,16.4776,51.7133,32.084340000000005,220.551,33.6798,48.9589,44.1102,4.2121,0.0573,2.764,0.8424200000000001,2.6207,0.0,2.259,0.5241399999999999,201.5931,28.2243,48.5486,40.31862,12476569.0,83899.0,10932546.0,2495313.8,3.9254,0.2205,0.9335,0.78508,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-140.8,-38.9,-16.5,-28.16,79.6,0.0,26.0,15.92,21.0,1.0,7.0,4.2,24520742.0,83899.0,12303557.0,4904148.4,5.0
2017-04-28,L,-0.010586,46.619999,47.23,47.41,46.610001000000004,10.82,10.39,11.16,10.29,81.0,20.4,33.9,33.9,33.9,33.9,90.0,90.0,90.0,90.0,33.9,33.9,33.9,33.9,99.9,99.9,99.9,99.9,50.0,18.4438,0.0,0.09,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,0.09,0.09,0.09,17.7586,17.7586,17.7586,17.7586,40.6409,40.6409,40.6409,40.6409,0.7754,0.7754,0.7754,0.7754,0.0,0.0,0.0,0.0,26.2578,26.2578,26.2578,26.2578,302792.0,302792.0,302792.0,302792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,19.6,19.6,19.6,25.3,25.3,25.3,25.3,3.0,3.0,3.0,3.0,528495.0,528495.0,528495.0,528495.0,1.0
2017-04-28,MCO,-0.007965822438943171,118.32,119.260002,119.33000200000001,118.220001,10.82,10.39,11.16,10.29,73.85714285714283,19.8,118.5001,-10.2999,67.2,16.928585714285713,700.0,100.0,100.0,100.0,137.2,0.0,75.0,19.6,615.1,58.1,100.0,87.87142857142858,22.254971428571423,41.71577142857143,1.0414285714285714,0.19225714285714285,57.625,0.0,36.3375,8.232142857142858,252.3984,22.4866,48.843,36.056914285714285,2.1033,0.0306,1.4294,0.30047142857142856,384.4509,41.3456,64.8357,54.92155714285714,384.9464,48.6357,61.1731,54.99234285714285,0.1223,0.0,0.0573,0.017471428571428572,0.0235,0.0,0.0163,0.003357142857142857,308.9881,13.0,58.0856,44.14115714285714,812535.0,17271.0,338709.0,116076.42857142855,-2.3155,-0.73,0.1695,-0.3307857142857143,1.8298,0.0,0.35100000000000003,0.2614,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,9.523814285714282,350.0,0.0,100.0,50.0,63.1,5.1,13.6,9.014285714285714,91.1,0.0,23.4,13.014285714285714,57.0,1.0,15.0,8.142857142857144,5223277.0,26672.0,1355182.0,746182.4285714284,7.0
2017-04-28,MTD,0.00372663101043336,513.419983,512.52002,514.75,511.39001500000006,10.82,10.39,11.16,10.29,66.8,21.26,19.4,0.0,19.4,3.88,500.0,100.0,100.0,100.0,19.4,0.0,19.4,3.88,418.0,48.6,99.9,83.6,45.3347,49.65744,0.0,0.1465,40.9048,0.0,23.175,8.18096,141.8281,0.0,50.0,28.36562,1.6695,0.0306,1.2939,0.3339,273.9956,31.6037,64.8357,54.799119999999995,259.4789,34.449,62.028,51.89578,0.4651,0.0,0.4209,0.09302,0.2229,0.0,0.2188,0.04458,195.2176,20.9079,58.0856,39.04352,927871.0,65148.0,389135.0,185574.2,4.1472,0.1072,1.01,0.82944,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,140.3,19.4,31.9,28.06,102.4,0.0,26.6,20.48,87.0,1.0,23.0,17.4,11511074.0,68767.0,3027412.0,2302214.8,5.0
2017-04-28,NFX,-0.025099,34.619999,35.459998999999996,35.459998999999996,34.57,10.82,10.39,11.16,10.29,74.5,25.67,-27.4,-91.7,73.7,-2.74,1000.0,100.0,100.0,100.0,-10.4,-91.7,75.0,-1.04,806.8,41.4,100.0,80.68,24.77575,35.684540000000005,2.98287,0.13828,101.0663,0.0,28.1138,10.106630000000001,347.7308,12.0806,67.0,34.77308,4.066,0.0306,1.671,0.4066,477.9074,22.2075,64.8357,47.79074,532.8789,34.6035,61.1731,53.287890000000004,1.3023,0.0,0.7754,0.13022999999999998,0.0488,0.0,0.0174,0.00488,436.7133,0.0,55.7903,43.67133,904638.0,17271.0,302792.0,90463.8,-2.795,-0.5235,0.337,-0.2795,2.9298,0.0,0.5568,0.29298,266.6667,0.0,100.0,26.66667,733.3333,0.0,100.0,73.33333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,25.0,716.6667,0.0,100.0,71.66667,217.4,-39.9,74.6,21.74,138.3,0.0,26.20000000000001,13.83,81.0,1.0,24.0,8.1,32850380.0,17271.0,10706267.0,3285038.0,10.0
2017-04-28,NVDA,-0.0058846145986654105,104.300003,105.360001,105.639999,104.07,10.82,10.39,11.16,10.29,0.0,22.919444444444448,924.4999,-93.8,93.8,25.680552777777773,3510.0,90.0,100.0,97.5,912.3998,-93.8,93.8999,25.344438888888888,3225.9,49.6,100.0,89.60833333333332,44.398522222222226,46.140052777777775,6.917072222222222,1.5047611111111112,262.46299999999997,0.0,100.0,7.290638888888889,1555.3023,5.0,62.1251,43.20284166666666,82.1744,0.0,9.2373,2.2826222222222223,1660.9093,0.0,69.9442,46.136369444444455,1775.3773,14.8,64.7259,49.31603611111111,21.5213,0.0,2.0,0.5978138888888889,18.5029,0.0,2.0,0.5139694444444444,1784.6258,17.5,72.0815,49.57293888888889,1482845171.0,117370.0,434782608.0,41190143.63888889,-0.6747,-0.0449,0.0508,-0.018741666666666663,5.4815,0.0,0.2911,0.1522638888888889,1551.1895,0.0,100.0,43.088597222222226,2048.8105,0.0,100.0,56.911402777777774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,15.60845,339.2854,0.0,25.0,9.424594444444443,1151.7,-31.5,83.6,31.991666666666664,1271.6,0.0,79.3,35.322222222222216,7831.0,1.0,2564.0,217.52777777777774,2016844041171.0,26371066.0,925893965099.0,56023445588.08332,36.0
2017-04-28,PFE,0.000295,33.919998,33.880001,33.939999,33.75,10.82,10.39,11.16,10.29,22.08333333333333,35.341666666666654,386.9999,-21.9,87.4,32.24999166666666,1130.0,90.0,100.0,94.16666666666664,352.15,-22.2,87.5,29.34583333333333,949.6,48.1,100.0,79.13333333333333,27.70375,44.100225,3.584658333333333,1.6692333333333331,47.8901,0.0,16.1368,3.9908416666666655,348.6617,3.2845,74.7828,29.055141666666664,20.8094,0.0306,4.4693,1.7341166666666668,618.2234,32.2786,64.9897,51.51861666666666,599.6136,29.7063,59.0281,49.9678,3.1092,0.0,0.9413,0.2591,1.6598,0.0,0.8022,0.13831666666666664,550.2683,13.0,58.1539,45.85569166666666,428968699.0,17271.0,349650349.0,35747391.58333333,0.4099,-0.0889,0.0752,0.03415833333333333,1.5464,0.0,0.1851,0.12886666666666666,700.0,0.0,75.0,58.33333333333332,500.0,25.0,100.0,41.66666666666666,150.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,50.0,41.66666666666666,200.0,0.0,50.0,16.666666666666664,369.9,2.1,87.4,30.825,289.2,0.0,34.9,24.1,342.0,1.0,46.0,28.5,27699844967.0,179309.0,6562921087.0,2308320413.916666,12.0
2017-04-28,TROW,0.009923405019514941,70.889999,70.540001,70.91999799999999,70.16999799999999,10.82,10.39,11.16,10.29,84.5,56.125,224.5,0.0,75.0,56.125,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,305.7,60.4,99.9,76.425,58.5991,38.217775,2.25,0.152,199.213,35.8468,60.2837,49.80325,118.1974,27.1714,33.8226,29.54935,1.3226,0.0783,0.6493,0.33065,156.3262,18.1885,61.3787,39.08155,242.6587,57.4296,62.028,60.664675,0.0861,0.0121,0.0298,0.021525,0.445,0.0,0.2188,0.11125,156.8004,30.5672,48.1581,39.2001,870090.0,26672.0,389135.0,217522.5,-0.1436,-0.29,0.1247,-0.0359,0.5534,0.0,0.2708,0.13835,133.3333,0.0,50.0,33.333325,266.6667,50.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,50.0,33.333325,166.6667,0.0,100.0,41.666675,203.9,34.5,75.0,50.975,128.8,0.0,57.1,32.2,26.0,1.0,21.0,6.5,3746894.0,102867.0,2476622.0,936723.5,4.0
2017-04-28,TSS,-0.00725761201412845,57.310001,57.869999,57.869999,56.860001000000004,10.82,10.39,11.16,10.29,80.75,14.775,31.5999,-22.5,31.3,3.9499875,790.0,90.0,100.0,98.75,29.78,-25.0,31.3,3.7225,777.1,79.4,100.0,97.1375,40.9196375,43.826325,1.0125,0.2242,87.2356,0.0,22.0842,10.90445,332.9306,26.6763,84.5,41.616325,2.8486,0.0306,1.4756,0.356075,424.0943,33.6332,64.8357,53.0117875,414.9592,40.6409,56.8198,51.8699,1.2409999999999999,0.0,0.7754,0.155125,0.2625,0.0,0.2227,0.0328125,382.0072,31.4199,52.6427,47.7509,1260407.0,17271.0,434869.0,157550.875,-0.4515,-0.3,-0.0143,-0.0564375,0.6134,0.0,0.6134,0.076675,66.6667,0.0,66.6667,8.3333375,733.3333,33.3333,100.0,91.6666625,600.0,0.0,100.0,75.0,33.3333,0.0,33.3333,4.1666625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,133.3333,0.0,100.0,16.6666625,173.3,10.7,68.4,21.6625,152.5,0.0,30.4,19.0625,91.0,1.0,19.0,11.375,15352881.0,337334.0,3137203.0,1919110.125,8.0
2017-04-28,UAL,-0.004374276659759761,70.209999,70.870003,71.260002,70.0,10.82,10.39,11.16,10.29,15.235294117647062,10.823529411764703,141.9001,-33.8,66.0,8.347064705882353,1670.0,90.0,100.0,98.23529411764704,144.2501,-33.7,66.0,8.4853,1215.3,25.5,100.0,71.48823529411764,35.353476470588234,38.902247058823534,5.11764705882353,2.064947058823529,84.5365,0.0,19.0,4.972735294117646,493.6223,3.8,80.0,29.036605882352944,30.7288,0.0,8.5582,1.807576470588236,870.2459,29.8574,88.0,51.19093529411765,870.9927,34.5,66.439,51.23486470588236,11.8212,0.0,3.2832,0.6953647058823528,16.9892,0.0,3.8642,0.9993647058823528,783.7866,4.7,73.9,46.10509411764706,966972574.0,10979.0,349650349.0,56880739.64705882,1.3356,-0.4735,2.4957,0.07856470588235295,1.3251,0.0,1.1892,0.07794705882352941,950.0,0.0,100.0,55.88235294117647,750.0,0.0,100.0,44.11764705882353,50.0,0.0,50.0,2.9411764705882355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,5.882352941176472,500.0,0.0,100.0,29.411764705882355,33.5,-25.7,31.4,1.9705882352941173,292.6,0.0,40.5,17.211764705882352,172.0,1.0,31.0,10.117647058823527,45766364911.0,121550.0,19798985586.0,2692139112.4117646,17.0
2017-04-28,UNH,0.00223354331233283,174.880005,174.610001,175.0,173.91000400000001,10.82,10.39,11.16,10.29,27.0,46.0,173.6999,50.4,72.8999,57.89996666666666,280.0,90.0,100.0,93.33333333333331,176.6,50.8,75.0,58.86666666666666,291.9,97.2,97.5,97.3,21.3302,26.13456666666666,0.0,0.2187,0.0,0.0,0.0,0.0,45.6306,1.0206,32.76,15.2102,1.4756,0.0,1.4756,0.4918666666666666,95.5968,0.0,50.0,31.8656,139.2908,40.6409,51.6222,46.43026666666666,1.1374,0.0,0.7754,0.3791333333333333,0.1409,0.0,0.1409,0.04696666666666666,128.595,27.5115,53.0576,42.865,2552101.0,90694.0,2158615.0,850700.3333333333,0.2651,0.0,0.2651,0.08836666666666665,0.5274,0.0,0.5274,0.1758,166.6667,50.0,66.6667,55.55556666666666,133.3333,33.3333,50.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,117.0,33.3,49.6,39.0,73.9,23.6,25.3,24.63333333333333,116.0,23.0,69.0,38.66666666666666,17247848584.0,61646974.0,17124463942.0,5749282861.333332,3.0
2017-05-01,AAPL,0.016816,146.580002,145.100006,147.199997,144.96000700000002,10.11,10.92,11.04,9.9,7.042328042328043,-13.213227513227514,-2434.3996,-75.0,91.8,-12.880421164021163,17610.0,90.0,100.0,93.17460317460316,-2310.4199,-84.3999,91.7,-12.224443915343914,11275.0928,23.0,100.0,59.656575661375676,40.37981164021164,44.81337671957672,3.7717666666666654,5.2419259259259245,835.6655,0.0,100.0,4.4215105820105824,7810.1001,0.0,78.0,41.32328095238096,1049.1156,0.0,85.0,5.550876190476191,8993.3259,2.4,92.11,47.58373492063492,9630.5442,3.7,76.6976,50.955260317460315,387.3835,0.0,7.9538,2.049648148148148,348.8938,0.0,7.5332,1.8459989417989413,8988.5839,3.8,81.0803,47.55864497354497,113290181237.0,5183.0,16666666666.0,599418948.3439152,1.2927,-0.0106,0.0515,0.00683968253968254,3.5538,0.0,0.0245,0.01880317460317461,9808.3297,0.0,100.0,51.895924338624326,9091.6703,0.0,100.0,48.104075661375674,2864.7616,0.0,50.0,15.157468783068786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-588.1,-74.8,91.8,-3.111640211640212,5369.8,0.0,128.1,28.41164021164021,16895.0,1.0,299.0,89.39153439153439,9432327495381.0,14960.0,243139671146.0,49906494684.555565,189.0
2017-05-01,ABC,0.00534501943634602,82.489998,82.32,83.010002,81.860001,10.11,10.92,11.04,9.9,61.2,21.85333333333333,49.3,-42.6,75.0,3.286666666666666,1480.0,90.0,100.0,98.66666666666664,44.5,-43.0,75.0,2.966666666666667,1355.8998,47.0999,100.0,90.39331999999999,35.57988666666665,44.18322666666666,9.351026666666666,1.502133333333333,261.5542,0.0,100.0,17.436946666666664,516.5173,10.692,50.0,34.434486666666665,20.3325,0.008,16.4983,1.3555,808.9182,22.2746,66.8522,53.92788,834.8242,40.3122,61.1731,55.65494666666666,4.9579,0.0,4.0905,0.3305266666666666,2.8569,0.0,2.2301,0.19046,718.1584,33.5266,58.0856,47.87722666666666,3732867.0,10979.0,1495416.0,248857.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,390.7,-39.0,43.5,26.046666666666663,373.2,0.0,68.60000000000001,24.88,300.0,1.0,75.0,20.0,23665824853.0,26672.0,23643390760.0,1577721656.8666663,15.0
2017-05-01,ALL,-0.000490870057451742,81.5,81.489998,81.849998,81.190002,10.11,10.92,11.04,9.9,60.625,26.63125,241.7001,-81.3999,83.0,15.10625625,1600.0,100.0,100.0,100.0,222.0,-83.3,83.3,13.875,1448.1,54.6,100.0,90.50625,25.56478125,43.88795625,2.21521875,1.00316875,184.6562,0.0,81.0,11.5410125,511.0763,0.0,42.9221,31.94226875,19.9362,0.0089,10.5993,1.2460125,844.9386,8.9653,66.8522,52.8086625,861.4606,38.4408,60.3157,53.8412875,1.3786,0.0,0.6979,0.0861625,0.1253,0.0,0.0302,0.00783125,764.928,32.5604,58.0856,47.808,26811422.0,17271.0,12294074.0,1675713.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,469.2,-81.4,83.0,29.325,371.0,0.0,31.4,23.1875,305.0,1.0,30.0,19.0625,62863024.0,65148.0,14923561.0,3928939.0,16.0
2017-05-01,AMZN,0.0203169177018785,948.2299800000001,927.7999880000001,954.400024,927.7999880000001,10.11,10.92,11.04,9.9,47.41772151898734,12.934177215189875,841.9997,-81.3,84.2,10.658224050632912,7830.0,90.0,100.0,99.11392405063292,829.4496,-87.5,84.3999,10.499362025316456,6689.7997,31.9,100.0,84.68100886075949,34.54619493670886,42.15519113924051,3.375762025316456,0.7187746835443037,629.3489,0.0,94.0,7.966441772151897,3186.8177,0.0,62.6671,40.33946455696202,70.1577,0.0,8.7911,0.8880721518987341,3942.6052,1.26,78.221,49.90639493670886,4291.2357,34.5,76.6976,54.31943924050633,21.4866,0.0,2.3163,0.27198227848101264,14.2417,0.0,2.0558,0.18027468354430376,3672.3925,6.9,79.49,46.48598101265824,19291687065.0,14960.0,16666666666.0,244198570.443038,2.4378,-0.268,0.0944,0.03085822784810126,5.5318,0.0,0.1006,0.07002278481012658,2844.9983,0.0,100.0,36.01263670886076,5055.0017,0.0,100.0,63.98736329113924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1896.665,0.0,50.0,24.00841772151899,100.0,0.0,100.0,1.2658227848101269,1294.1,-60.6,66.1,16.381012658227846,2064.6,0.0,53.1,26.134177215189876,5449.0,1.0,466.0,68.9746835443038,1515322629827.0,61204.0,665889854148.0,19181299111.734173,79.0
2017-05-01,APH,-0.0097822951286225,71.889999,72.58000200000001,72.650002,71.889999,10.11,10.92,11.04,9.9,65.38461538461536,25.06923076923077,251.1999,-18.9,75.0,19.32306923076923,1300.0,100.0,100.0,100.0,229.8,-24.4,75.0,17.676923076923075,1093.7,38.6,100.0,84.13076923076923,25.838538461538462,42.10741538461537,4.724323076923077,0.11835384615384616,147.1355,0.0,65.61,11.318115384615385,296.0463,4.3959,44.3919,22.772792307692303,1.6386,0.0,0.4953,0.12604615384615386,629.0351,25.8092,61.9668,48.38731538461536,676.1931,31.1457,60.3157,52.01485384615385,0.7484,0.0,0.1577,0.05756923076923076,0.0559,0.0,0.0227,0.0043,588.9514,26.4188,52.4243,45.30395384615385,944994.0,10979.0,214724.0,72691.84615384613,4.7086,-0.4813,0.7812,0.3622,6.517,0.0,0.931,0.5013076923076923,1000.0,0.0,100.0,76.92307692307693,300.0,0.0,100.0,23.07692307692308,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,566.6669,0.0,100.0,43.589761538461545,200.0,0.0,100.0,15.384615384615385,315.8,-12.9,55.8,24.29230769230769,173.6,0.0,30.2,13.353846153846153,152.0,1.0,35.0,11.692307692307693,434058349.0,34542.0,101537602.0,33389103.76923077,13.0
2017-05-01,BA,-0.00917333244690521,182.389999,184.229996,184.490005,181.800003,10.11,10.92,11.04,9.9,7.860655737704918,-7.185655737704918,-4434.3999,-93.8,91.6,-18.17377008196721,24210.0,90.0,100.0,99.22131147540985,-4829.2202,-93.8,91.7,-19.791886065573767,17133.0975,21.4,100.0,70.21761270491803,42.012516393442624,41.15660614754098,5.085724180327869,3.5156381147540983,1359.4406,0.0,31.32,5.571477868852459,10772.2206,0.0,81.5,44.1484450819672,1009.8117,0.0,23.5587,4.138572540983607,10561.4859,0.0,96.0,43.284778278688535,11784.6471,0.0,76.6976,48.29773401639344,478.4161,0.0,12.9074,1.960721721311476,404.9594,0.0,21.6597,1.6596696721311477,11105.4041,0.0,94.0,45.5139512295082,79257902147.0,5618.0,16666666666.0,324827467.8155737,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12200.0,50.0,50.0,50.0,12200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-680.9,-84.4,80.5,-2.7905737704918034,8853.7,0.0,59.8,36.28565573770492,22298.0,1.0,430.0,91.38524590163937,9772543020682.0,12907.0,141755073112.0,40051405822.46721,244.0
2017-05-01,CAT,-0.0037020000000000004,102.0,102.650002,102.989998,101.410004,10.11,10.92,11.04,9.9,54.575,25.895,614.3999,-26.7,92.6,15.3599975,3990.0,90.0,100.0,99.75,648.1299,-27.1,93.8,16.2032475,3524.9997,41.6999,100.0,88.1249925,33.8619575,42.6663125,3.119335,0.34893,335.8249,0.0,26.3659,8.3956225,1335.9497,0.0,51.1803,33.3987425,18.2506,0.0,4.4628,0.456265,2033.4215,0.0,66.8522,50.8355375,2088.8147,22.8357,66.0206,52.2203675,6.8973,0.0,1.0999,0.17243250000000002,3.2999,0.0,1.0503,0.0824975,1826.414,24.1248,64.7343,45.66035,106028992.0,11425.0,25000000.0,2650724.8,1.9635,-0.1734,0.2678,0.0490875,4.6978,0.0,0.1657,0.11744500000000001,1299.9991,0.0,100.0,32.4999775,2700.0009,0.0,100.0,67.5000225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1199.9991,0.0,100.0,29.999977500000004,450.0,0.0,100.0,11.25,1018.8,-26.7,83.8,25.47,824.6,0.0,35.3,20.615,1443.0,1.0,125.0,36.075,447774111210.0,17271.0,58638803015.0,11194352780.25,40.0
2017-05-01,FE,-0.015009999999999999,29.459999,29.98,30.02,29.41,10.11,10.92,11.04,9.9,68.82352941176471,32.44117647058824,246.1,-43.8,75.0,14.476470588235292,1690.0,90.0,100.0,99.41176470588236,191.7,-43.75,75.0,11.276470588235295,1589.3,55.5,100.0,93.48823529411764,23.84951764705882,44.1601,5.7176470588235295,0.1859058823529412,179.7827,0.0,42.7441,10.57545294117647,451.6491,4.374,50.0,26.56759411764705,4.9886,0.0,1.4756,0.29344705882352945,917.2230000000001,2.0,66.8522,53.954294117647045,863.6898,20.7004,59.2378,50.80528235294118,2.1023,0.0,0.7754,0.12366470588235295,0.1324,0.0,0.0458,0.007788235294117645,763.9702,22.9957,58.1539,44.939423529411755,62340238.0,10979.0,60569351.0,3667072.823529412,1.944,0.0,0.1215,0.1143529411764706,0.0,0.0,0.0,0.0,1600.0,0.0,100.0,94.11764705882355,100.0,0.0,100.0,5.882352941176472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1600.0,0.0,100.0,94.11764705882355,0.0,0.0,0.0,0.0,757.7,-5.7,75.0,44.57058823529411,418.7,0.0,37.5,24.62941176470588,212.0,1.0,22.0,12.470588235294116,798903466.0,10979.0,71248552.0,46994321.52941176,17.0
2017-05-01,GOOG,0.00851497104349508,912.570007,901.9400019999999,915.679993,901.4500119999999,10.11,10.92,11.04,9.9,2.325826882477129,18.883743842364527,26329.2998,-93.7,97.7,18.528712033779023,140480.0,90.0,100.0,98.85995777621392,26013.2682,-93.8,100.0,18.306311189303308,106780.0951,23.0,100.0,75.14433152709358,48.81170964109782,44.76409254046446,4.013884377199156,3.4703959183673465,7202.6223,0.0,55.0863,5.068699718508093,69374.5779,0.0,92.4,48.82095559465165,6140.5101,0.0,50.0,4.321259746657284,63006.3295,0.0,96.0,44.33942962702322,70691.9479,0.0,76.6976,49.74802807881773,2301.386,0.0,15.7414,1.6195538353272343,2085.3881,0.0,20.443,1.4675496833216044,69899.2431,0.0,90.0,49.19017811400423,1256754613388.0,5183.0,100000000000.0,884415632.2223787,8.4567,-0.0037,0.0223,0.005951231527093596,40.9842,0.0,0.0964,0.028841801548205495,66584.974,0.0,100.0,46.857828289936656,75515.026,0.0,100.0,53.142171710063344,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5385.7089,0.0,14.2857,3.790083673469388,2357.1405,0.0,14.2857,1.6587899366643208,23442.1,-85.6,90.9,16.496903589021812,53213.5,0.0,109.3,37.44792399718508,808181.0,1.0,6451.0,568.741027445461,447401619456542.0,16279.0,3869938945421.0,314849837759.7059,1421.0
2017-05-01,GT,-0.0192519521657881,35.610001000000004,36.360001000000004,36.650002,35.580002,10.11,10.92,11.04,9.9,29.4,0.9,-103.1002,-87.5,74.9,-6.8733466666666665,1480.0,90.0,100.0,98.66666666666664,-101.54,-87.5,75.0,-6.769333333333333,1253.2,39.6,100.0,83.54666666666667,32.19810666666666,38.83255333333332,6.0,0.6422266666666666,165.61,0.0,100.0,11.040666666666665,476.1621,11.9559,50.0,31.74414,11.6806,0.0,2.8363,0.7787066666666665,634.2655,7.5364,64.8357,42.284366666666656,684.6245,24.5079,57.8915,45.64163333333333,5.04,0.0,0.8699,0.336,2.0582,0.0,0.8132,0.1372133333333333,601.9505,16.5707,58.1539,40.13003333333332,140723857.0,7765.0,60569351.0,9381590.466666663,9.0887,-0.6059,0.9238,0.6059133333333332,1.7471,0.0,0.6831,0.1164733333333333,1400.0,50.0,100.0,93.33333333333331,100.0,0.0,50.0,6.666666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.666666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,86.66666666666664,100.0,0.0,50.0,6.666666666666666,17.4,-10.5,27.7,1.16,404.1,0.0,41.8,26.94,123.0,1.0,16.0,8.2,821388283.0,32831.0,106679952.0,54759218.86666666,15.0
2017-05-01,L,0.011342,47.220001,46.73,47.360001000000004,46.549999,10.11,10.92,11.04,9.9,0.0,66.65,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.9,99.9,100.0,99.95,27.04225,54.01925,11.7072,1.6924,22.883000000000006,10.0,12.883,11.4415,52.9267,10.8127,42.114,26.46335,1.6281,0.5614,1.0667,0.81405,116.2455,47.9359,68.3096,58.12275,111.4622,45.3437,66.1185,55.7311,0.6155,0.2654,0.3501,0.30775,0.3959,0.162,0.2339,0.19795,91.5119,42.679,48.8329,45.75595,21211539.0,304159.0,20907380.0,10605769.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.4,63.7,66.7,65.2,4.2,0.0,4.2,2.1,3.0,1.0,2.0,1.5,42118919.0,20907380.0,21211539.0,21059459.500000004,2.0
2017-05-01,MCO,-0.0023666554368464397,117.900002,118.309998,119.16999799999999,117.540001,10.11,10.92,11.04,9.9,70.4,27.44,139.6,0.0,65.5,13.96,1000.0,100.0,100.0,100.0,187.5,0.0,75.0,18.75,904.2,68.0,100.0,90.42,34.09523,47.045429999999996,6.505330000000001,0.21073000000000003,130.5065,0.0,36.3375,13.05065,368.0658,25.1379,42.3042,36.80658,3.1016,0.008,1.6917,0.31016,575.1444,41.3308,66.8522,57.51444,590.8838,51.4721,62.9252,59.08838000000001,0.1311,0.0,0.0516,0.01311,0.2183,0.0,0.1969,0.021830000000000002,475.5013,34.7105,53.0733,47.550129999999996,1405434.0,26672.0,389135.0,140543.4,-2.469,-0.35100000000000003,0.1695,-0.2469,2.9576,0.0748,0.35100000000000003,0.29575999999999997,200.0,0.0,100.0,20.0,800.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,13.33334,400.0,0.0,50.0,40.0,223.5,10.7,38.7,22.35,231.1,0.0,42.7,23.11,101.0,1.0,20.0,10.1,10939397.0,65148.0,1999789.0,1093939.7,10.0
2017-05-01,MTD,0.0193612777939254,513.710022,514.429993,519.409973,513.650024,10.11,10.92,11.04,9.9,70.1111111111111,30.6,305.2999,-40.6,77.3,33.92221111111111,900.0,100.0,100.0,100.0,296.7701,-40.7299,75.0,32.97445555555556,778.5,54.6,100.0,86.5,27.24993333333333,45.80367777777778,7.1694,0.11345555555555555,45.5119,0.0,21.9277,5.056877777777777,258.01099999999997,0.0,36.9122,28.66788888888889,1.1289,0.0275,0.2081,0.1254333333333333,548.413,57.4941,66.8522,60.934777777777775,521.5259,50.6772,60.3157,57.947322222222226,0.0607,0.0,0.0347,0.0067444444444444435,0.0261,0.0,0.0147,0.0029,411.9805,21.8,51.0285,45.775611111111104,1411284.0,17271.0,338709.0,156809.3333333333,9.09,1.01,1.01,1.01,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,373.3,31.6,56.4,41.47777777777778,175.3,0.0,33.4,19.477777777777774,60.0,1.0,24.0,6.666666666666666,7098557.0,65148.0,3242136.0,788728.5555555556,9.0
2017-05-01,NFX,0.008099,34.610001000000004,34.57,35.060001,34.439999,10.11,10.92,11.04,9.9,67.8,7.29,43.5,-43.8,49.8,4.35,1000.0,100.0,100.0,100.0,21.85,-43.75,50.0,2.185,870.3,47.9,100.0,87.03,26.87358,39.972770000000004,7.673769999999999,0.25127,115.0136,0.0,28.1138,11.50136,308.41200000000003,0.0,40.9944,30.8412,2.1830000000000003,0.0089,0.5648,0.2183,496.0579,22.4342,62.7409,49.60579,555.8335,42.8298,62.5558,55.58335,0.2594,0.0,0.0573,0.025939999999999998,0.0638,0.0,0.0147,0.006379999999999999,469.3148,38.5616,56.2595,46.93148,4840065.0,17271.0,4117937.0,484006.5,-3.9494,-0.5235,0.1005,-0.39494,2.9298,0.0,0.5568,0.29298,166.6667,0.0,100.0,16.66667,833.3333,0.0,100.0,83.33333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.0,816.6667,0.0,100.0,81.66667,189.3,-19.0,40.3,18.93,125.4,0.0,25.5,12.54,140.0,1.0,29.0,14.0,59600434.0,17271.0,11263557.0,5960043.4,10.0
2017-05-01,NVDA,0.0077334830577331405,106.639999,104.739998,106.849998,104.449997,10.11,10.92,11.04,9.9,14.040404040404038,26.766666666666666,2544.399,-91.4,93.8999,25.701,9790.0,90.0,100.0,98.88888888888891,2539.9197,-91.7,93.8,25.655754545454545,8071.5995,35.0,100.0,81.53130808080806,43.52776767676768,44.112871717171714,5.577118181818181,2.0893949494949493,551.1983,0.0,81.0,5.567659595959596,4216.5596,0.0,72.63,42.59151111111111,159.5173,0.0,10.2988,1.6112858585858587,4479.9047,0.0,78.965,45.25156262626263,5008.738,0.7,64.9006,50.59331313131312,55.5172,0.0,2.2246,0.5607797979797979,60.896,0.0,13.77,0.6151111111111109,4785.0493,0.8,85.57,48.33383131313131,808996079.0,10775.0,121951219.0,8171677.565656565,-1.6829,-0.1463,0.0526,-0.016998989898989895,11.3801,0.0,0.314,0.11495050505050505,4020.4745,0.0,100.0,40.610853535353534,5879.5255,0.0,100.0,59.38914646464647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1033.3323,0.0,33.3333,10.4377,648.809,0.0,25.0,6.5536262626262625,2775.9,-50.0,86.4,28.039393939393936,3101.3,0.0,70.7,31.326262626262626,8305.0,1.0,1456.0,83.8888888888889,1184474803834.0,44367.0,447616611989.0,11964391957.919191,99.0
2017-05-01,PFE,-0.009147,33.779999,33.889998999999996,33.990002000000004,33.77,10.11,10.92,11.04,9.9,47.66666666666666,24.89523809523809,564.2,-9.5,84.8,26.866666666666664,2050.0,90.0,100.0,97.61904761904762,515.8998,-6.3,84.3999,24.566657142857146,1818.0,43.5,100.0,86.57142857142858,33.001747619047606,42.13495714285714,1.9562809523809523,0.37365238095238096,112.3595,0.0,16.2102,5.3504523809523805,758.7543,7.1183,58.8501,36.13115714285714,8.8632,0.0,4.4693,0.42205714285714296,1081.945,23.173,66.8522,51.52119047619048,1025.5494,10.866,62.5558,48.83568571428571,3.9573,0.0,0.99,0.1884428571428572,3.0121,0.0,0.99,0.1434333333333333,891.8127,11.147,54.1633,42.46727142857143,61463632.0,11425.0,55834729.0,2926839.6190476194,0.5153,-0.0533,0.0752,0.02453809523809524,1.9327,0.0,0.1851,0.09203333333333333,1100.0,0.0,100.0,52.38095238095239,1000.0,0.0,100.0,47.61904761904761,100.0,0.0,25.0,4.761904761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,50.0,42.857142857142854,100.0,0.0,25.0,4.761904761904762,407.1,-23.3,58.8,19.38571428571429,539.4,0.0,34.300000000000004,25.685714285714287,778.0,1.0,56.0,37.04761904761904,17869324501.0,11425.0,6566107097.0,850920214.3333333,21.0
2017-05-01,TROW,-0.00477254364886426,70.620003,71.239998,71.360001,70.489998,10.11,10.92,11.04,9.9,73.5625,47.70625,1013.0,5.3,77.0,63.3125,1600.0,100.0,100.0,100.0,1043.7,0.0,75.0,65.23125,1348.0999,56.3,100.0,84.25624375,34.27198125,35.41485,3.80005,0.39845625,277.4267,0.0,60.2837,17.33916875,477.2754,6.2675,42.4648,29.8297125,8.2805,0.0,3.8264,0.51753125,692.9437,1.6,66.8522,43.30898125,874.4492,41.4789,62.9252,54.653075,0.9662,0.0,0.6979,0.0603875,0.2831,0.0,0.1969,0.01769375,737.1398,30.832,51.0285,46.0712375,10099772.0,17271.0,7770007.0,631235.75,-2.1276,-0.29,0.1247,-0.132975,2.7198,0.0,0.2708,0.1699875,399.9997,0.0,50.0,24.99998125,1200.0003,50.0,100.0,75.00001875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,0.0,50.0,24.99998125,1100.0003,0.0,100.0,68.75001875,821.0,36.9,59.2,51.3125,493.3,18.0,46.7,30.83125,190.0,3.0,26.0,11.875,93180143.0,1116979.0,8990963.0,5823758.9375,16.0
2017-05-01,TSS,-0.00261100082487375,57.09,57.450001,57.450001,57.049999,10.11,10.92,11.04,9.9,84.0,23.085714285714282,195.2,-24.5,79.2,27.885714285714286,700.0,100.0,100.0,100.0,210.2,-25.0,79.2,30.02857142857143,593.6,40.6,100.0,84.8,36.71948571428571,30.064942857142853,2.1118571428571427,0.5502428571428571,110.5775,0.0,42.7738,15.796785714285715,249.1173,22.3058,51.419,35.588185714285714,5.8404,0.1133,1.3865,0.834342857142857,251.3213,20.9696,49.9371,35.90304285714286,383.0941,45.2768,62.9252,54.727728571428564,1.505,0.0,0.6979,0.215,0.2228,0.0,0.1969,0.03182857142857143,300.0202,30.832,57.7771,42.86002857142857,1309133.0,17271.0,389135.0,187019.0,0.4962,-0.1766,0.29600000000000004,0.07088571428571429,0.1524,0.0,0.1524,0.02177142857142857,300.0,0.0,100.0,42.857142857142854,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,150.0,0.0,100.0,21.428571428571427,103.0,-14.9,47.3,14.714285714285715,71.0,0.0,22.0,10.142857142857146,50.0,1.0,22.0,7.142857142857142,9840149.0,17271.0,5399462.0,1405735.5714285714,7.0
2017-05-01,UAL,-0.001842375335668,70.269997,70.559998,71.480003,70.239998,10.11,10.92,11.04,9.9,45.0,0.9631578947368421,-117.0,-74.3,38.5,-6.157894736842103,1870.0,90.0,100.0,98.42105263157896,-153.8,-75.0,43.8,-8.094736842105263,1498.9999,33.7,100.0,78.89473157894736,18.71490526315789,42.925563157894736,1.2040263157894735,0.8810263157894735,71.8772,0.0,19.0,3.7830105263157896,408.4292,3.8,41.4232,21.49627368421053,14.0095,0.0,5.0071,0.7373421052631579,926.36,7.2323,84.4,48.75578947368422,1027.5722,34.5,75.664,54.082747368421046,5.2252,0.0,1.7016,0.2750105263157895,3.2522,0.0,1.1765,0.17116842105263155,885.5723,4.7,73.4837,46.60906842105264,16693980602.0,10979.0,16666666666.0,878630558.0,-7.6835,-1.7255,0.1164,-0.4043947368421053,0.0902,0.0,0.0453,0.004747368421052632,400.0,0.0,100.0,21.052631578947366,1500.0,0.0,100.0,78.94736842105263,200.0,0.0,100.0,10.526315789473683,200.0,0.0,100.0,10.526315789473683,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,5.263157894736842,1250.0,0.0,100.0,65.78947368421053,244.2,-31.2,51.8,12.852631578947367,363.4,0.0,41.8,19.126315789473683,579.0,1.0,320.0,30.47368421052632,221262103277.0,66112.0,183545149246.0,11645373856.684208,19.0
2017-05-01,UNH,-0.000514262857142733,174.58999599999999,175.0,176.139999,174.08999599999999,10.11,10.92,11.04,9.9,76.25,47.55,480.7,-6.3,75.0,60.0875,800.0,100.0,100.0,100.0,502.03,-6.3,75.0,62.75375,691.4,50.6,100.0,86.425,33.5933125,39.811225,9.9055125,0.19605,92.9516,0.8,23.7974,11.61895,256.5208,17.865,42.7745,32.0651,3.1176,0.0275,1.328,0.3897,451.1984,40.0972,66.8522,56.3998,428.9238,45.2768,60.3157,53.615475,1.4618,0.0,0.6979,0.182725,0.0074,0.0,0.0074,0.000925,326.3489,21.8,53.0733,40.7936125,1440288.0,65148.0,338709.0,180036.0,1.8835,0.0278,0.2651,0.2354375,3.6918,0.0,0.5274,0.461475,566.6669,66.6667,100.0,70.8333625,233.3331,0.0,33.3333,29.1666375,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,233.3331,0.0,33.3333,29.1666375,370.0,17.9,53.2,46.25,177.2,7.6,29.4,22.15,443.0,2.0,75.0,55.375,102751593591.0,141315.0,17125755183.0,12843949198.875,8.0
2017-05-02,AAPL,-0.013217,147.509995,147.53999299999998,148.08999599999999,146.83999599999999,10.59,10.15,10.59,10.04,13.309859154929574,16.054929577464787,748.0006,-84.3999,91.3,10.53521971830986,7010.0,90.0,100.0,98.73239436619718,737.1197,-84.3999,91.2,10.381967605633802,5418.6996,31.5,100.0,76.31971267605634,35.664556338028156,37.22473943661972,1.2864718309859156,1.9295704225352115,218.7416,0.0,50.0,3.0808676056338027,2627.0523,0.0,68.7804,37.00073661971831,171.1674,0.0,71.0,2.4108084507042253,2770.1989,0.0,81.0,39.016885915492956,3617.0703,33.3079,76.6976,50.94465211267606,29.898000000000003,0.0,3.9372,0.4210985915492957,51.2573,0.0,32.0,0.7219338028169013,3387.5509,6.8,75.0354,47.711984507042246,19311353268.0,7052.0,16666666666.0,271990891.0985916,0.3312,-0.0146,0.0194,0.004664788732394365,0.9661,0.0,0.0245,0.013607042253521126,3998.8093,0.0,100.0,56.321257746478864,3101.1907,0.0,100.0,43.678742253521136,1041.9052,0.0,50.0,14.674721126760565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1326.2,-47.2,75.1,18.678873239436612,1976.9,0.0,110.2,27.843661971830983,3471.0,1.0,306.0,48.887323943661954,1115741098796.0,17271.0,243140627229.0,15714663363.32394,71.0
2017-05-02,ABC,-0.0037458312289553298,82.660004,82.760002,82.91999799999999,81.07,10.59,10.15,10.59,10.04,33.166666666666664,32.48333333333333,276.8,0.0,84.3,46.13333333333333,590.0,90.0,100.0,98.33333333333331,246.8999,0.0,84.3999,41.14998333333333,500.5,43.2,100.0,83.41666666666664,16.11508333333333,37.818816666666656,0.0,0.2674833333333333,4.3047,0.0,4.3047,0.71745,118.2836,0.0,52.2,19.713933333333326,2.5319,0.0117,1.328,0.4219833333333333,243.4251,28.6961,53.6815,40.57085,274.5704,32.9598,56.8014,45.76173333333333,0.7669,0.0,0.6979,0.12781666666666666,0.0142,0.0,0.0142,0.0023666666666666662,267.1893,30.832,56.5065,44.53155,2240772.0,10979.0,1650628.0,373462.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,263.1,28.7,59.1,43.85,100.3,0.0,29.3,16.716666666666665,68.0,1.0,28.0,11.33333333333333,11605956.0,76195.0,5019468.0,1934326.0,6.0
2017-05-02,ALL,0.0248005411221808,81.83000200000001,81.449997,81.879997,81.440002,10.59,10.15,10.59,10.04,52.66666666666666,25.055555555555554,134.0,-46.3,85.5,14.888888888888891,900.0,100.0,100.0,100.0,108.7999,-51.6,85.3999,12.088877777777775,764.6,55.3,100.0,84.95555555555556,21.83396666666666,49.7754,1.1044555555555555,0.7360666666666665,34.759,0.0,12.3308,3.862111111111111,305.2251,10.977,42.9221,33.9139,5.8351,0.0275,2.7044,0.6483444444444444,502.5732,27.1,66.8522,55.84146666666666,504.3182,44.331,60.3157,56.03535555555556,0.4152,0.0,0.2553,0.04613333333333332,0.1672,0.0,0.1257,0.018577777777777776,450.9701,45.2438,57.7771,50.10778888888889,21243370.0,65148.0,12294074.0,2360374.4444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,395.6,29.5,91.7,43.95555555555556,212.1,0.0,31.6,23.566666666666666,241.0,1.0,37.0,26.777777777777768,77269957.0,338709.0,24588148.0,8585550.777777778,9.0
2017-05-02,AMZN,-0.000686657142048519,946.9400019999999,946.650024,950.099976,941.409973,10.59,10.15,10.59,10.04,60.28205128205128,21.35384615384616,706.6999,-25.0,87.5,18.120510256410252,3850.0,90.0,100.0,98.71794871794873,750.1998,-25.0,87.5,19.235892307692307,3220.6993,33.0,100.0,82.58203333333333,38.37146923076923,39.53752564102564,4.290179487179487,0.4098,688.2553,0.0,85.6,17.647571794871798,1741.9637,18.0519,62.6671,44.665735897435894,21.8115,0.0,2.6173,0.5592692307692307,1806.9883,11.2987,66.8522,46.33303333333333,2097.55,40.5551,62.9252,53.78333333333333,7.9326,0.0,0.9685,0.2034,2.4602,0.0,0.8219,0.06308205128205127,1812.7763,30.1484,60.4387,46.4814435897436,392269487.0,10979.0,349650349.0,10058191.974358976,1.6239,-0.0054,0.1678,0.04163846153846154,2.5860000000000003,0.0,0.1006,0.06630769230769233,1544.9992,0.0,100.0,39.615364102564094,2355.0008,0.0,100.0,60.38463589743589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,996.6659,0.0,100.0,25.5555358974359,0.0,0.0,0.0,0.0,788.2,-22.2,58.4,20.21025641025641,839.1,0.0,57.1,21.51538461538461,1897.0,1.0,142.0,48.641025641025635,44117926142.0,61204.0,17585952371.0,1131228875.4358974,39.0
2017-05-02,APH,-0.00848756051951183,71.5,71.870003,72.019997,71.230003,10.59,10.15,10.59,10.04,55.1,27.99,215.4,-86.5,93.8,21.54,980.0,90.0,100.0,98.0,208.6,-87.5,93.8,20.86,871.1,54.8,100.0,87.11,29.63239,44.47653,2.12805,0.21361,103.9862,0.0,65.61,10.39862,216.082,4.3959,44.3919,21.6082,4.8483,0.0,1.9893,0.48483000000000004,452.1277,23.841,62.7409,45.21277,555.2526,50.4942,62.5558,55.525259999999996,0.6824,0.0,0.1425,0.06824,0.0502,0.0,0.0502,0.00502,521.7149,34.8904,80.82,52.171490000000006,1402593.0,10979.0,400816.0,140259.3,1.8105,-0.4813,0.7812,0.18105,3.724,0.0,0.931,0.3724,600.0,0.0,100.0,60.0,400.0,0.0,100.0,40.0,133.3332,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,366.6668,0.0,100.0,36.66668,300.0,0.0,100.0,30.0,185.1,-40.9,56.7,18.51,249.4,0.0,115.3,24.94,158.0,1.0,39.0,15.8,410105704.0,10979.0,101939064.0,41010570.4,10.0
2017-05-02,BA,0.00498523082555402,183.440002,182.53999299999998,183.91000400000001,182.529999,10.59,10.15,10.59,10.04,9.512,6.772,607.1007,-93.8,93.8,4.8568055999999995,12090.0,90.0,100.0,96.72,503.4005,-93.8,93.8,4.027204,10299.8994,28.9999,100.0,82.39919520000001,47.5751664,42.722916,2.9162024,2.0763624,425.6364,0.0,26.4855,3.4050912,5754.5825,0.0,79.1197,46.03666,335.9254,0.0,33.2344,2.6874032000000003,5472.7177,0.0,74.8719,43.781741600000004,6371.548000000001,15.1598,76.6976,50.972384000000005,124.4436,0.0,7.5338,0.9955488000000001,88.8563,0.0,6.7531,0.7108504,5786.7057,0.0,80.0,46.2936456,42637080776.0,5618.0,16666666666.0,341096646.208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6250.0,50.0,50.0,50.0,6250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.1,-60.2,80.6,1.7848,3485.3,0.0,64.5,27.8824,11047.0,1.0,369.0,88.376,5016728777902.0,33456.0,141922752463.0,40133830223.216,125.0
2017-05-02,CAT,-0.012027,101.510002,102.269997,102.709999,101.25,10.59,10.15,10.59,10.04,37.14285714285714,21.214285714285715,40.1,-21.9,31.0,5.7285714285714295,680.0,90.0,100.0,97.14285714285714,39.7,-22.1,30.9,5.671428571428571,597.7,49.4,100.0,85.38571428571426,36.9297,42.2379,7.739785714285714,0.9107571428571428,64.189,0.0,23.7293,9.169857142857145,244.125,12.0345,51.114,34.875,6.1009,0.008,2.2434,0.8715571428571428,350.5839,24.3951,60.5447,50.08341428571429,372.5719,42.8508,66.1185,53.224557142857144,1.3131,0.0,0.6979,0.18758571428571427,0.4228,0.0,0.3468,0.0604,334.6899,30.1484,65.3608,47.81284285714285,22476712.0,83899.0,20907380.0,3210958.857142857,-0.0445,-0.1473,0.0887,-0.006357142857142857,0.6628,0.0,0.1657,0.09468571428571426,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,300.0,0.0,100.0,42.857142857142854,205.7,-21.9,54.5,29.385714285714286,76.8,0.0,29.7,10.971428571428573,161.0,1.0,77.0,23.0,33952564543.0,214724.0,16965262661.0,4850366363.285714,7.0
2017-05-02,FE,-0.028783999999999997,29.030001000000002,29.530001000000002,29.719998999999998,28.969998999999998,10.59,10.15,10.59,10.04,73.33333333333333,20.844444444444445,48.4,-87.5,75.0,5.377777777777778,900.0,100.0,100.0,100.0,35.5,-87.5,75.0,3.9444444444444446,865.9,81.8,100.0,96.21111111111112,16.610533333333333,39.35767777777778,5.682966666666666,0.1588888888888889,68.5574,0.0,38.4697,7.6174888888888885,194.55200000000002,6.9129999999999985,42.1047,21.616888888888887,2.8047,0.0,1.328,0.3116333333333333,423.8076,16.988,62.7409,47.08973333333333,485.8838,45.2768,62.5558,53.98708888888889,1.2333,0.0,0.6979,0.1370333333333333,0.0166,0.0,0.0118,0.001844444444444445,429.0724,30.1484,53.0733,47.67471111111111,821198.0,10979.0,302792.0,91244.22222222225,0.4018,-0.224,0.1215,0.04464444444444445,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,100.0,0.0,100.0,11.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,22.22222222222223,279.7,11.9,38.2,31.077777777777783,209.8,0.0,35.7,23.311111111111106,156.0,1.0,28.0,17.333333333333332,430851727.0,61204.0,71882194.0,47872414.111111104,9.0
2017-05-02,GOOG,0.00576063634133295,916.4400019999999,909.6199949999999,920.7700199999999,909.453003,10.59,10.15,10.59,10.04,3.845528455284553,21.541869918699188,12133.3988,-93.8,91.7,24.66137967479675,48180.0,90.0,100.0,97.92682926829269,12307.3284,-93.8,91.7,25.014895121951213,38967.0976,28.1999,100.0,79.20141788617887,48.73466463414635,44.17837032520325,2.8691713414634146,2.3261924796747966,2071.067,0.0,26.1276,4.2094857723577235,24201.0103,0.0,78.3001,49.189045325203246,1864.0696,0.0,44.4447,3.788759349593496,21341.5349,0.0,87.0,43.37710345528455,24368.1302,0.7,76.6976,49.52871991869921,654.388,0.0,9.2703,1.3300569105691056,435.0748,0.0,8.5553,0.8842983739837399,23406.4691,0.0,95.0,47.57412418699187,431396425417.0,5618.0,100000000000.0,876822002.8800813,2.6072,-0.0037,0.0223,0.00529918699186992,12.5826,0.0002,0.0964,0.025574390243902442,22577.3677,0.0,100.0,45.8889587398374,26622.6323,0.0,100.0,54.1110412601626,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1457.1414,0.0,14.2857,2.9616695121951224,828.5706,0.0,14.2857,1.6840865853658535,9752.7,-74.7,87.5,19.82256097560976,17020.4,0.0,90.3,34.59430894308943,37422.0,1.0,545.0,76.0609756097561,15140181176865.0,17271.0,640681992007.0,30772725969.237804,492.0
2017-05-02,GT,-0.0123387268648344,35.27,35.66,35.880001,34.919998,10.59,10.15,10.59,10.04,41.25,-1.05,0.5001,-63.8,75.1,0.125025,390.0,90.0,100.0,97.5,-22.93,-87.5,75.0,-5.7325,241.2,40.8,73.4,60.3,21.7996,35.45395,1.64025,0.199475,6.8821,0.0,6.8821,1.720525,131.7022,0.0,85.5,32.92555,1.0253,0.0,0.6911,0.256325,170.8313,11.2987,61.0488,42.707825,206.32,40.5551,58.8866,51.58,0.2146,0.013,0.1425,0.05365,0.0681,0.0,0.0502,0.017025,187.4555,29.1916,57.7771,46.863875,966477.0,65148.0,424318.0,241619.25,0.4867,-0.6059,0.9238,0.121675,0.7656,0.0,0.6831,0.1914,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,50.0,25.0,-4.6,-17.7,28.5,-1.15,57.3,0.0,32.1,14.325,21.0,1.0,17.0,5.25,107730328.0,76195.0,106745100.0,26932582.0,4.0
2017-05-02,L,-0.008041,47.049999,47.259997999999996,47.41,47.009997999999996,10.59,10.15,10.59,10.04,0.0,49.95,99.9,25.0,74.9,49.95,200.0,100.0,100.0,100.0,100.0,25.0,75.0,50.0,199.7,99.8,99.9,99.85,33.53,54.66,0.0,0.8006,0.0,0.0,0.0,0.0,67.06,33.53,33.53,33.53,1.6016,0.8008,0.8008,0.8008,104.6942,52.3471,52.3471,52.3471,95.8284,47.9142,47.9142,47.9142,0.8302,0.4151,0.4151,0.4151,0.4008,0.2004,0.2004,0.2004,100.4942,50.2471,50.2471,50.2471,869738.0,434869.0,434869.0,434869.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.1,52.8,58.3,55.55,46.9,22.7,24.2,23.45,7.0,3.0,4.0,3.5,43727685.0,21646408.0,22081277.0,21863842.5,2.0
2017-05-02,MCO,0.00601541138706607,118.849998,118.029999,119.279999,117.800003,10.59,10.15,10.59,10.04,74.4,34.72,159.5,-3.2,85.2,31.9,500.0,100.0,100.0,100.0,162.5,0.0,87.5,32.5,407.3,41.4,100.0,81.46,28.47008,34.1153,3.4127,0.15742,139.6856,0.0,100.0,27.93712,167.9738,5.796,47.2587,33.59476,3.5658,0.059,1.9132,0.71316,244.9117,15.0129,61.0488,48.98234,274.3941,45.2768,60.3157,54.87882,0.7109,0.0,0.6979,0.14218,0.0094,0.0,0.0066,0.0018800000000000002,197.1428,21.8,52.007,39.42856,987485.0,65148.0,338709.0,197497.0,-1.5734,-0.35100000000000003,-0.1694,-0.31468,1.404,0.0,0.35100000000000003,0.2808,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,100.0,60.0,154.4,15.8,85.2,30.88,102.1,0.0,26.3,20.42,69.0,1.0,23.0,13.8,7722732.0,66112.0,2706438.0,1544546.4,5.0
2017-05-02,MTD,-0.016933970415131002,516.659973,524.3900150000001,524.3900150000001,512.47998,10.59,10.15,10.59,10.04,44.75,26.2,173.1,-46.0,74.5,21.6375,790.0,90.0,100.0,98.75,200.8,-46.4,75.0,25.1,556.2,40.1,99.2,69.525,27.309625,26.011875,0.0,0.591175,68.4671,0.0,57.8297,8.5583875,132.4759,0.0,50.0,16.5594875,4.4675,0.0,3.2677,0.5584375,302.7231,12.7492,61.0488,37.8403875,388.1816,29.5135,62.5558,48.5227,0.9351,0.0,0.5066,0.1168875,0.5488,0.0,0.4783,0.0686,299.4833,0.3,59.1113,37.4354125,4362338.0,26672.0,1744743.0,545292.25,2.2646,-0.151,1.01,0.283075,0.0985,0.0,0.0985,0.0123125,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,100.0,0.0,100.0,12.5,195.3,-16.2,74.5,24.4125,142.6,0.0,65.3,17.825,37.0,1.0,11.0,4.625,9044272.0,26672.0,1939126.0,1130534.0,8.0
2017-05-02,NFX,0.048494,34.02,34.849998,35.139998999999996,33.849998,10.59,10.15,10.59,10.04,65.0,30.5,120.9,0.9,75.0,40.3,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,230.6,37.1,100.0,76.86666666666666,31.120066666666666,38.3472,2.7,0.2204,40.2268,8.1,16.0634,13.408933333333332,111.8873,29.8985,40.9944,37.295766666666665,0.3026,0.008,0.208,0.10086666666666663,125.3204,32.1824,54.542,41.77346666666666,169.2453,51.4721,58.8866,56.4151,0.0776,0.013,0.0516,0.02586666666666666,0.0134,0.0,0.0067,0.0044666666666666665,138.0468,39.5054,49.2707,46.0156,214195.0,65148.0,83899.0,71398.33333333331,-0.1281,-0.5235,0.3143,-0.0427,0.3955,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,77.2,1.5,58.0,25.73333333333333,49.3,0.0,25.8,16.43333333333333,33.0,1.0,30.0,11.0,11504424.0,65148.0,11347456.0,3834808.0,3.0
2017-05-02,NVDA,-0.0222643859138498,103.480003,105.550003,105.599998,102.559998,10.59,10.15,10.59,10.04,9.413043478260867,36.58695652173913,1652.4998,-75.0,91.7,35.92390869565217,4550.0,90.0,100.0,98.91304347826087,1655.8998,-75.0,91.7,35.99782173913044,3867.2999,25.6,100.0,84.07173695652175,37.41753260869565,41.0526804347826,3.328152173913044,0.9977608695652174,217.8941,0.0,72.9,4.736828260869566,1837.2251,10.49,57.6103,39.939676086956524,80.4867,0.0,6.7689,1.7497108695652177,2196.8392,0.0,71.2498,47.75737391304348,2412.469,0.7,66.1185,52.44497826086957,22.9459,0.0,1.8687,0.4988239130434783,17.0097,0.0,1.8519,0.3697760869565217,2063.7799,0.8,65.3608,44.8647804347826,653827150.0,70719.0,215982721.0,14213633.695652176,-0.8213,-0.0449,0.0107,-0.01785434782608696,5.1983,0.0,0.2911,0.11300652173913042,1407.6182,0.0,100.0,30.60039565217391,3192.3818,0.0,100.0,69.39960434782608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,10.869554347826087,364.2854,0.0,25.0,7.9192478260869565,1583.9,-22.9,64.3,34.43260869565217,1424.7000000000005,0.0,69.69999999999999,30.971739130434784,2638.0,1.0,226.0,57.34782608695652,302446539627.0,112573.0,86914987084.0,6574924774.5,46.0
2017-05-02,PFE,-0.002978,33.610001000000004,33.580002,33.720001,32.880001,10.59,10.15,10.59,10.04,39.5,4.071428571428571,40.3003,-31.4,75.0,2.8785928571428565,1360.0,90.0,100.0,97.14285714285714,86.2003,-31.3,75.0,6.157164285714287,1172.4,52.6,100.0,83.74285714285712,37.36795,38.90362142857144,3.329085714285714,2.3476428571428567,62.8455,0.0,14.5232,4.488964285714285,512.7515,2.0037,58.8501,36.62510714285714,34.2657,0.0,13.533,2.44755,660.1239999999999,3.6586,66.8522,47.15171428571429,721.8248,36.833,76.6976,51.558914285714295,13.779000000000002,0.0,4.3423,0.9842142857142856,11.0851,0.0,3.9178,0.7917928571428571,638.0156,18.0,75.0354,45.57254285714286,16673692869.0,17271.0,16666666666.0,1190978062.0714285,0.3446,-0.0533,0.1232,0.024614285714285717,0.9415,0.0,0.0836,0.06725,750.0,0.0,100.0,53.57142857142857,650.0,0.0,100.0,46.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,46.42857142857143,0.0,0.0,0.0,0.0,146.4,-23.5,60.1,10.457142857142856,335.4,0.0,37.4,23.957142857142852,372.0,1.0,61.0,26.57142857142857,69986158319.0,76195.0,17311098552.0,4999011308.5,14.0
2017-05-02,TROW,0.00719325790710124,71.379997,70.900002,71.389999,70.43,10.59,10.15,10.59,10.04,73.75,26.6,131.3,0.0,75.0,32.825,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,282.8,59.3,100.0,70.7,28.084325,36.1902,10.125,0.206625,49.12300000000001,0.0,46.45,12.28075,132.1338,28.669,36.8685,33.03345,0.7996,0.008,0.3285,0.1999,170.0531,21.1893,60.5447,42.513275,216.3024,45.2768,60.3157,54.0756,0.7495,0.0,0.6979,0.187375,0.0028,0.0,0.0028,0.0007,173.4702,30.832,52.007,43.36755,667527.0,66112.0,302792.0,166881.75,0.684,-0.103,0.445,0.171,0.5416,0.0,0.2708,0.1354,266.6666,33.3333,100.0,66.66665,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,33.3333,100.0,66.66665,133.3334,0.0,66.6667,33.33335,92.7,-4.7,50.3,23.175,60.6,0.0,29.5,15.15,28.0,1.0,13.0,7.0,19166969.0,302792.0,9289586.0,4791742.25,4.0
2017-05-02,TSS,-0.0082023910681045,57.450001,57.299999,57.810001,56.889998999999996,10.59,10.15,10.59,10.04,37.0,20.74,51.6,-12.5,75.0,10.32,490.0,90.0,100.0,98.0,28.5,-12.5,75.0,5.7,356.2,50.0,100.0,71.24,22.303420000000003,28.9981,16.2,1.1006799999999999,36.3683,0.0,36.3683,7.2736600000000005,63.9747,0.0,22.3058,12.794939999999999,0.5767,0.0,0.3626,0.11534000000000001,229.5849,4.1028,62.7409,45.91698,277.8184,38.0432,62.5558,55.563680000000005,0.4115,0.0,0.3356,0.0823,0.0321,0.0,0.0321,0.00642,206.2275,2.0,60.7385,41.2455,61037619.0,26672.0,60569351.0,12207523.8,0.0708,-0.0143,0.077,0.014159999999999999,0.202,0.0,0.202,0.0404,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,50.0,0.0,50.0,10.0,121.1,15.8,39.6,24.22,111.3,14.000000000000002,33.90000000000001,22.26,79.0,2.0,25.0,15.8,97154364.0,242731.0,79890069.0,19430872.8,5.0
2017-05-02,UAL,0.0407497231293483,73.940002,70.43,73.989998,70.400002,10.59,10.15,10.59,10.04,49.45454545454546,6.2,-140.1,-74.6,13.3,-12.736363636363635,1090.0,90.0,100.0,99.09090909090908,-125.91,-75.0,12.5,-11.446363636363635,949.3,58.7,100.0,86.3,30.52779090909091,39.15763636363636,7.546063636363635,0.6499545454545455,133.0073,0.0,28.5104,12.091572727272727,272.0053,4.5,41.4232,24.727754545454545,9.4073,0.0,5.0071,0.8552090909090908,576.4871,17.8593,61.0488,52.40791818181818,612.913,45.2768,60.3157,55.71936363636364,2.4253,0.0,1.2116,0.22048181818181814,1.475,0.0,1.1765,0.13409090909090907,477.2289,15.2376,61.6324,43.38444545454546,14841705.0,65148.0,8851124.0,1349245.9090909092,-2.5962,-0.4735,0.4588,-0.2360181818181818,0.6313,0.0,0.6313,0.05739090909090909,250.0,0.0,100.0,22.72727272727273,850.0,0.0,100.0,77.27272727272727,200.0,0.0,100.0,18.18181818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,22.72727272727273,850.0,0.0,100.0,77.27272727272727,131.5,-32.4,22.6,11.954545454545455,231.3,0.0,41.7,21.02727272727273,505.0,1.0,321.0,45.90909090909091,183733628545.0,131260.0,183545756417.0,16703057140.454544,11.0
2017-05-02,UNH,-0.00663200487949234,174.139999,174.91000400000001,175.369995,170.270004,10.59,10.15,10.59,10.04,67.71428571428571,45.014285714285705,370.0,37.2,75.1,52.85714285714285,700.0,100.0,100.0,100.0,384.35,34.35,75.0,54.90714285714285,609.3,42.6,99.9,87.04285714285713,40.05564285714286,42.271857142857144,2.571428571428572,0.24012857142857144,52.7806,0.8,13.4806,7.540085714285714,254.452,17.865,42.7745,36.35028571428571,2.8238,0.059,1.6917,0.4034,348.6787,21.1893,60.5447,49.81124285714285,400.142,45.2768,62.9252,57.16314285714285,0.7247,0.0,0.6979,0.10352857142857144,0.1969,0.0,0.1969,0.028128571428571426,314.8785,32.5019,53.0733,44.98264285714286,1889532.0,214724.0,389135.0,269933.14285714284,0.9322,-0.1368,0.2651,0.13317142857142855,2.2052,0.0,0.5274,0.31502857142857144,366.6668,0.0,66.6667,52.380971428571435,333.3332,33.3333,100.0,47.619028571428565,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,233.3332,0.0,100.0,33.33331428571429,315.6,32.7,49.5,45.085714285714296,143.5,9.7,32.4,20.5,329.0,2.0,79.0,47.0,68509479643.0,517516.0,17126738064.0,9787068520.428572,7.0
2017-05-03,AAPL,0.0063880000000000004,147.059998,145.58999599999999,147.490005,144.270004,10.68,10.56,11.15,10.4,11.877049180327873,2.568032786885245,-122.0999,-93.8,92.0,-1.0008188524590165,11680.0,90.0,100.0,95.73770491803278,17.9503,-93.8,93.8,0.14713360655737706,9734.4971,26.4,100.0,79.79095983606555,42.252977868852454,42.518417213114745,2.3829401639344265,3.2313377049180327,520.2932,0.0,38.0267,4.2646983606557365,5337.7125,9.368,94.0,43.751741803278684,489.75,0.0,70.839,4.014344262295082,5514.3941,0.0,85.3575,45.199951639344256,6852.4503,21.0,76.6976,56.16762540983607,106.0627,0.0,4.7542,0.8693663934426228,103.9513,0.0,4.4284,0.8520598360655738,6174.9368,2.4,75.0354,50.614236065573756,188006425404.0,10775.0,16666666666.0,1541036273.8032787,0.429,-0.0106,0.0576,0.0035163934426229513,1.4523,0.0,0.1107,0.011904098360655736,6930.7141,0.0,100.0,56.80913196721312,5269.2859,0.0,100.0,43.190868032786895,1520.9536,0.0,50.0,12.466832786885247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.1366122950819672,0.0,0.0,0.0,0.0,197.1,-42.0,75.0,1.6155737704918032,3014.0,0.0,53.5,24.70491803278688,2574.0,1.0,326.0,21.098360655737704,1244444766841.0,17271.0,101149882377.0,10200366941.319672,122.0
2017-05-03,ABC,0.012735027752639,82.66999799999999,82.449997,83.110001,81.599998,10.68,10.56,11.15,10.4,51.27272727272727,21.518181818181816,206.3,-91.6,75.0,18.754545454545454,1100.0,100.0,100.0,100.0,174.9,-91.7,75.0,15.9,935.8,32.3,100.0,85.07272727272726,30.95960909090909,39.79530909090909,2.731909090909091,0.1850636363636364,89.1183,0.0,40.2657,8.101663636363636,381.8872,0.0,60.0865,34.71701818181818,2.4877,0.0,0.7808,0.22615454545454544,555.686,17.6702,66.8522,50.51690909090909,605.8609,38.0432,62.9252,55.07826363636365,0.9698,0.0,0.3356,0.08816363636363635,0.6042,0.0,0.1969,0.054927272727272734,481.5856,7.9,52.5563,43.78050909090909,9847585.0,17271.0,7770007.0,895235.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.7,-39.0,63.6,18.154545454545453,371.3,0.0,68.60000000000001,33.75454545454545,233.0,1.0,35.0,21.18181818181818,58162316.0,150705.0,10386612.0,5287483.272727273,11.0
2017-05-03,ALL,0.0196477774092754,84.93,83.470001,85.0,83.470001,10.68,10.56,11.15,10.4,34.5,16.8,235.9,-3.2,75.1,23.59,990.0,90.0,100.0,99.0,218.8,0.0,75.0,21.88,765.3999,30.5,100.0,76.53999,36.76681,31.71094,27.29345,0.40295,272.2842,0.0,81.0,27.22842,313.5126,0.0,75.0,31.351259999999996,6.7715,0.122,1.4622,0.67715,419.0228,2.7739,68.3096,41.90228,461.7224,19.527,66.1185,46.17224,2.8113,0.0,0.6979,0.28113,1.2699,0.0,0.3468,0.12699000000000002,375.3417,0.0,65.3608,37.53417,23147386.0,65148.0,20907380.0,2314738.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307.9,-18.1,75.1,30.79,228.8,0.0,35.099999999999994,22.88,224.0,1.0,42.0,22.4,213963392.0,150705.0,70823682.0,21396339.2,10.0
2017-05-03,AMZN,-0.00132135306553915,941.0300289999999,946.0,946.0,935.900024,10.68,10.56,11.15,10.4,56.61904761904761,17.69047619047619,639.0999,-87.0,84.3,15.216664285714286,4140.0,90.0,100.0,98.57142857142857,629.3998,-87.5,84.3999,14.985709523809525,3810.2997,48.5,100.0,90.72142142857142,35.4084380952381,42.814614285714285,6.643661904761906,1.6457309523809525,672.3259,0.0,85.6,16.007759523809522,1820.4731,0.0,62.6671,43.34459761904761,89.73899999999999,0.0,26.73,2.136642857142857,2060.2338,5.0905,77.2811,49.05318571428571,2230.3859,30.21,76.6976,53.10442619047619,13.2929,0.0,3.0875,0.31649761904761897,6.5069,0.0,2.9011,0.15492619047619047,1977.1104,9.2,84.5,47.07405714285714,33345902518.0,17271.0,16666666666.0,793950059.952381,1.3162,-0.0334,0.0902,0.031338095238095234,2.8395,0.0,0.1006,0.06760714285714288,1576.6657,0.0,100.0,37.53965952380953,2623.3343,0.0,100.0,62.46034047619048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,839.9992,0.0,40.0,19.99998095238095,0.0,0.0,0.0,0.0,759.8,-87.0,60.8,18.090476190476192,834.5,0.0,49.6,19.869047619047613,2801.0,1.0,160.0,66.69047619047619,70044446893.0,17271.0,16716666666.0,1667724926.0238097,42.0
2017-05-03,APH,0.0037888996971962,71.290001,71.260002,71.400002,70.900002,10.68,10.56,11.15,10.4,53.5,19.575,46.8,-37.3,47.5,5.85,800.0,100.0,100.0,100.0,72.9,-37.5,75.0,9.1125,710.2,65.0,100.0,88.775,48.8571,43.4486,3.5811625,0.09425,58.9102,0.0,16.3478,7.363775,295.1284,0.0,80.0,36.89105,0.9085,0.0,0.2081,0.1135625,456.2609,42.9279,61.9668,57.0326125,405.7401,29.3745,58.8866,50.7175125,0.6263,0.0,0.3356,0.0782875,1.2192,0.0,1.0,0.1524,338.3045,7.6,55.9708,42.2880625,2116539.0,17271.0,1744743.0,264567.375,4.2827,-0.4813,0.7812,0.5353375,4.655,0.0,0.931,0.581875,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,533.3335,0.0,100.0,66.6666875,100.0,0.0,100.0,12.5,176.7,-20.8,55.8,22.0875,149.5,0.0,28.2,18.6875,177.0,1.0,43.0,22.125,437727535.0,17271.0,102114921.0,54715941.875,8.0
2017-05-03,BA,-0.000654101945828822,183.389999,183.449997,183.75,182.25,10.68,10.56,11.15,10.4,3.897637795275591,28.4748031496063,3540.5994,-75.0,91.7,27.878735433070865,12520.0,90.0,100.0,98.58267716535431,3717.1499,-75.0,91.7,29.268896850393705,10366.9992,22.0,100.0,81.62991496062992,47.672518110236226,42.93197480314961,2.7689141732283464,1.5242606299212598,366.6009,0.0,14.0639,2.88662125984252,5910.0022,9.6569,71.0807,46.53545039370079,219.0006,0.0,11.3475,1.7244141732283464,5349.244000000001,0.0,93.0,42.120031496062985,6023.9169,12.6118,76.6976,47.432416535433084,152.8372,0.0,7.2359,1.2034425196850391,92.1286,0.0,7.4451,0.7254220472440945,5764.6016,1.5,75.0354,45.39056377952756,18738036561.0,5216.0,16666666666.0,147543594.96850395,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6350.0,50.0,50.0,50.0,6350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2925.3,-58.3,82.2,23.033858267716532,3897.9,0.0,90.4,30.692125984251966,5116.0,1.0,372.0,40.28346456692913,1336231274212.0,25779.0,141940096809.0,10521506096.15748,127.0
2017-05-03,CAT,0.003959000000000001,101.540001,101.040001,102.16999799999999,100.779999,10.68,10.56,11.15,10.4,48.28571428571429,31.414285714285718,116.1,-9.9,32.8,16.585714285714285,670.0,90.0,100.0,95.71428571428572,137.6,0.0,43.8,19.65714285714285,500.0999,43.3,100.0,71.44284285714286,39.967885714285714,45.32217142857144,7.414414285714285,1.3561857142857143,71.9661,0.0,20.0875,10.280871428571428,272.1017,12.0345,51.114,38.87167142857143,16.9408,0.2081,7.0,2.420114285714285,338.8855,17.4465,70.5644,48.41221428571429,394.3663,45.2768,76.6976,56.33804285714285,1.9486,0.0,0.9101,0.2783714285714285,1.3388,0.0,0.7558,0.19125714285714285,340.7773,30.172,75.0354,48.68247142857143,16669079117.0,17271.0,16666666666.0,2381297016.7142854,-0.4082,-0.275,0.0887,-0.058314285714285714,0.4971,0.0,0.1657,0.07101428571428571,99.9999,0.0,33.3333,14.2857,600.0001,66.6667,100.0,85.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,400.0,0.0,100.0,57.14285714285714,242.9,24.9,54.5,34.7,87.89999999999998,0.0,29.4,12.557142857142857,246.0,1.0,80.0,35.142857142857146,67607876794.0,214724.0,16965599995.0,9658268113.428572,7.0
2017-05-03,FE,0.0073219999999999995,28.950001,28.68,29.08,28.209999,10.68,10.56,11.15,10.4,76.75,35.375,72.2,-2.7,74.9,18.05,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,352.0,52.1,100.0,88.0,33.7411,50.6362,23.0686,0.12965,133.6214,18.2123,38.4697,33.40535,151.8672,36.5875,42.1047,37.9668,0.5741,0.122,0.2081,0.143525,245.1132,61.0488,61.9668,61.2783,231.8663,55.2065,58.8866,57.966575,0.0737,0.013,0.0347,0.018425,0.0248,0.0037,0.0097,0.0062,205.5412,46.4636,57.7771,51.3853,212715.0,17271.0,65148.0,53178.75,0.486,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,144.0,35.5,36.3,36.0,135.7,33.4,34.599999999999994,33.925,122.0,29.0,32.0,30.5,288132379.0,71947342.0,72094909.0,72033094.75000001,4.0
2017-05-03,GOOG,0.0122532651813383,927.0399779999999,914.8599849999999,928.099976,912.54303,10.68,10.56,11.15,10.4,1.6439169139465877,21.493323442136496,14528.9988,-93.8,93.8,21.55637804154302,65870.0,90.0,100.0,97.72997032640949,15026.8684,-93.8,93.8,22.295056973293768,55811.2968,19.5,100.0,82.80607833827892,49.75625682492582,45.247332344213646,3.6417136498516323,3.759781899109792,3131.22,0.0,28.24,4.6457270029673605,32856.6963,0.0,85.0,48.74880756676558,3642.4434,0.0,67.0,5.404218694362018,30603.9589,0.0,94.0,45.406467210682486,33628.0887,0.0,76.6976,49.893306676557856,1050.8312,0.0,8.7663,1.5590967359050445,863.5533,0.0,14.9334,1.281236350148368,32487.3056,0.0,97.0,48.20075014836795,779974913813.0,5265.0,100000000000.0,1157232809.8115726,7.2979,-0.0127,0.0223,0.01082774480712166,32.3814,0.0,0.0964,0.048043620178041535,29964.0276,0.0,100.0,44.45701424332344,37435.9724,0.0,100.0,55.54298575667656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4757.1381,0.0,14.2857,7.058068397626113,3557.1393,0.0,14.2857,5.2776547477744815,14877.2,-93.8,89.3,22.07299703264095,24097.3,0.0,78.10000000000002,35.7526706231454,71585.0,1.0,816.0,106.20919881305636,37851102949151.0,10642.0,1050475503890.0,56158906452.746284,674.0
2017-05-03,GT,0.000851760339245722,35.18,35.220001,35.549999,34.959998999999996,10.68,10.56,11.15,10.4,51.75,-0.1,-3.6,-72.2,74.9,-0.9,400.0,100.0,100.0,100.0,-18.8,-87.5,75.0,-4.7,364.7,65.0,100.0,91.175,33.181975,33.18205,0.0,0.188625,6.8821,0.0,6.8821,1.720525,152.3663,22.5342,50.0,38.091575,1.4580000000000002,0.0,1.328,0.3645,165.5279,0.0,61.0488,41.381975,183.9329,28.2974,58.8866,45.983225,0.767,0.0045,0.6979,0.19175,0.0107,0.0,0.0107,0.002675,160.6047,29.6015,51.0357,40.151175,503430.0,51591.0,302792.0,125857.5,2.9814,0.21,0.9238,0.74535,0.5794,0.0,0.5794,0.14485,360.0,60.0,100.0,90.0,40.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,340.0,40.0,100.0,85.0,20.0,0.0,20.0,5.0,-6.4,-11.2,14.5,-1.6,63.9,0.0,32.1,15.975,40.0,1.0,19.0,10.0,214297197.0,65148.0,107131791.0,53574299.24999999,4.0
2017-05-03,L,0.007039,47.009997999999996,46.880001,47.09,46.740002000000004,10.68,10.56,11.15,10.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-03,MCO,0.00042111336400729705,118.650002,118.739998,118.83000200000001,118.040001,10.68,10.56,11.15,10.4,100.0,-13.8,25.6,0.0,25.6,8.533333333333333,300.0,100.0,100.0,100.0,25.0,0.0,25.0,8.333333333333332,294.6,94.8,99.9,98.2,18.552333333333326,50.21436666666666,1.35,0.09703333333333332,18.7307,3.3481,12.0345,6.243566666666666,93.2294,28.9874,32.121,31.07646666666666,0.2631,0.0275,0.2081,0.0877,195.6712,61.9668,66.8522,65.22373333333333,173.6821,55.2065,59.2378,57.89403333333333,0.0347,0.0,0.0347,0.011566666666666666,0.0255,0.0,0.0227,0.0085,149.5353,45.4457,52.0826,49.8451,149495.0,17271.0,66112.0,49831.66666666666,-1.053,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.053,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,31.0,2.0,15.8,10.33333333333333,52.6,0.0,27.500000000000004,17.533333333333335,50.0,1.0,25.0,16.666666666666664,5579642.0,66112.0,2789821.0,1859880.6666666663,3.0
2017-05-03,MTD,-0.00622688587560105,513.429993,515.51001,515.700012,508.23999000000003,10.68,10.56,11.15,10.4,63.0,35.1,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,11.84975,46.6553,1.64025,0.16475,5.8544,0.0,5.8544,2.9272,58.1202,21.208,36.9122,29.0601,0.2656,0.122,0.1436,0.1328,121.5935,60.5447,61.0488,60.79675,119.2023,58.8866,60.3157,59.60115,0.013,0.0,0.013,0.0065,0.0048,0.0,0.0048,0.0024,95.1746,47.2314,47.9432,47.5873,279872.0,65148.0,214724.0,139936.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.6,30.2,30.4,30.3,47.1,23.0,24.1,23.55,25.0,12.0,13.0,12.5,4223272.0,2004274.0,2218998.0,2111636.0,2.0
2017-05-03,NFX,-0.047345,35.529999,36.540001000000004,37.0,34.110001000000004,10.68,10.56,11.15,10.4,34.83333333333333,7.183333333333333,-4.1,-74.8,74.8,-0.6833333333333332,600.0,100.0,100.0,100.0,-4.17,-75.0,75.0,-0.695,535.9,50.6,99.9,89.31666666666666,25.71581666666666,46.0502,5.023783333333332,0.3663833333333332,48.6044,0.0,23.541,8.100733333333332,147.1391,10.75,40.9944,24.52318333333333,3.0572,0.0254,1.328,0.5095333333333332,301.922,25.7358,68.3096,50.32033333333332,315.6624,37.3599,66.1185,52.6104,1.3026,0.013,0.6979,0.2171,0.4037,0.0,0.3468,0.06728333333333332,291.6498,32.5604,65.3608,48.6083,25793385.0,10979.0,20907380.0,4298897.5,-2.517,-0.5235,0.1005,-0.4195,2.5343,0.3955,0.5568,0.4223833333333333,66.6667,0.0,66.6667,11.111116666666666,533.3333,33.3333,100.0,88.88888333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,516.6667,16.6667,100.0,86.11111666666666,48.8,-35.1,18.6,8.133333333333333,170.1,26.20000000000001,36.6,28.35,172.0,2.0,36.0,28.66666666666666,450044845.0,82419.0,97645044.0,75007474.16666666,6.0
2017-05-03,NVDA,0.0125969286607635,104.25,103.199997,104.639999,102.599998,10.68,10.56,11.15,10.4,15.93939393939394,16.624242424242425,644.6,-75.0,87.7,19.533333333333328,3270.0,90.0,100.0,99.09090909090908,850.9998,-75.0,93.8,25.78787272727273,2725.7999,28.0,100.0,82.59999696969697,36.02234848484849,46.90021212121212,2.2079030303030303,0.7257787878787879,139.9547,0.0,72.9,4.241051515151515,1360.3925,12.0,78.0504,41.22401515151515,127.6585,0.0,50.0,3.8684393939393935,1549.5272,0.0,91.0,46.9553696969697,1722.8205,33.0188,87.2,52.20668181818182,12.071,0.0,1.6884,0.3657878787878788,6.7211,0.0,1.0543,0.20366969696969692,1588.9203,2.8,91.0,48.1491,17258972337.0,26672.0,16666666666.0,522999161.7272728,-0.4936,-0.0438,0.0245,-0.014957575757575756,3.6406,0.0,0.2911,0.11032121212121213,1156.1899,0.0,100.0,35.03605757575757,2143.8101,0.0,100.0,64.96394242424242,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.8568,0.0,28.5714,10.3896,199.9998,0.0,14.2857,6.0606,800.2,-13.6,75.0,24.24848484848485,818.7,0.0,62.2,24.80909090909091,838.0,1.0,219.0,25.393939393939394,169853899473.0,26672.0,90066957854.0,5147087862.818182,33.0
2017-05-03,PFE,-0.0011949999999999999,33.470001,33.48,33.59,33.299999,10.68,10.56,11.15,10.4,8.916666666666666,3.793333333333333,40.8033,-74.9,87.5,0.680055,5570.0,90.0,100.0,92.83333333333331,60.8932,-75.0,87.5,1.0148866666666665,5644.4999,50.2,100.0,94.07499833333333,38.35527166666665,43.74824666666666,1.2328683333333332,7.025869999999999,156.1597,0.0,50.0,2.6026616666666667,2201.7713,0.0,86.0,36.69618833333333,428.9831,0.0,25.971,7.1497183333333325,2707.9469,14.7858,65.6764,45.13244833333332,2965.4647,28.6567,66.1442,49.42441166666666,164.7371,0.0,6.4974,2.7456183333333333,150.0999,0.0,6.0178,2.501665,2879.9148,24.5,66.6326,47.99858,1131610755.0,5183.0,240963855.0,18860179.25,1.122,-0.1768,0.1118,0.0187,4.7353,0.0,0.1851,0.07892166666666665,3025.0,0.0,100.0,50.41666666666666,2975.0,0.0,100.0,49.58333333333332,75.0,0.0,25.0,1.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,0.0,100.0,45.83333333333332,275.0,0.0,100.0,4.583333333333333,358.6,-18.7,53.2,5.9766666666666675,1490.2,0.0,49.1,24.836666666666666,4256.0,1.0,162.0,70.93333333333331,2496146301986.0,127605.0,70327888643.0,41602438366.43333,60.0
2017-05-03,TROW,0.0106426825014601,71.860001,71.410004,71.879997,70.980003,10.68,10.56,11.15,10.4,83.0,35.1,439.4,14.6,75.0,54.925,800.0,100.0,100.0,100.0,456.3,14.6,75.0,57.0375,676.4999,63.1,95.1999,84.5624875,30.373525,25.094075,1.53625,0.4952,123.7417,0.0,60.2837,15.4677125,201.5073,6.6408,42.4648,25.1884125,2.779,0.0,1.1843,0.347375,245.8811,2.94,61.9668,30.7351375,447.5255,50.6772,62.9252,55.9406875,0.0745,0.0,0.0347,0.0093125,0.2133,0.0,0.1969,0.0266625,350.2669,18.0,53.3573,43.7833625,1619905.0,17271.0,389135.0,202488.125,-1.759,-0.29,-0.103,-0.219875,0.8124,0.0,0.2708,0.10155,99.9999,0.0,33.3333,12.4999875,700.0001,66.6667,100.0,87.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,700.0001,66.6667,100.0,87.5000125,396.7,32.2,57.7,49.5875,143.8,0.0,29.1,17.974999999999994,50.0,1.0,15.0,6.25,25880843.0,17271.0,10017430.0,3235105.375,8.0
2017-05-03,TSS,0.015132799045123999,57.5,56.830002,57.59,56.310001,10.68,10.56,11.15,10.4,66.6,6.24,0.6,-12.5,33.2,0.12,500.0,100.0,100.0,100.0,-1.1701,-12.5,31.3,-0.23401999999999998,456.3,66.6,100.0,91.26,33.92158,45.79208,2.0,0.16985999999999998,23.6353,0.0,23.6353,4.72706,239.3601,30.1779,82.95,47.87202,1.5598,0.0254,1.328,0.31196,276.7171,49.9371,61.0488,55.343419999999995,259.1602,45.2768,58.8866,51.83204,0.8131,0.0,0.6979,0.16262000000000001,0.0037,0.0,0.0037,0.00074,224.72799999999998,30.1484,57.7771,44.9456,728607.0,10979.0,338709.0,145721.4,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.2,14.2,15.2,14.84,101.0,19.8,20.7,20.2,140.0,26.0,30.0,28.0,30295658.0,5782173.0,6445632.0,6059131.6,5.0
2017-05-03,UAL,0.017189562734397,74.209999,73.300003,74.449997,73.099998,10.68,10.56,11.15,10.4,40.846153846153854,-0.9153846153846154,33.9999,-87.1,73.8,2.6153769230769237,1300.0,100.0,100.0,100.0,31.25,-87.5,75.0,2.4038461538461537,931.6999,35.6,100.0,71.66922307692309,30.49560769230769,46.19624615384615,11.507692307692306,0.855,113.1016,0.0,28.5104,8.700123076923077,289.5708,3.82,37.9193,22.274676923076925,22.2337,0.0,3.8264,1.7102846153846154,595.3118,14.2953,66.8522,45.793215384615365,659.8510000000001,36.85,60.8253,50.75776923076923,4.9497,0.0,0.9471,0.3807461538461537,6.2321,0.0,1.8,0.4793923076923077,630.2214,23.1114,68.7,48.478569230769224,1268400593.0,17271.0,349650349.0,97569276.38461538,-1.5871,-0.4735,0.0886,-0.12208461538461535,0.0,0.0,0.0,0.0,300.0,0.0,100.0,23.07692307692308,1000.0,0.0,100.0,76.92307692307693,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,30.76923076923077,-82.4,-65.4,34.1,-6.338461538461537,257.6,0.0,32.9,19.81538461538461,99.0,1.0,34.0,7.615384615384613,5623983789.0,65148.0,1123951047.0,432614137.61538464,13.0
2017-05-03,UNH,-0.00402875971223016,172.53999299999998,173.75,174.300003,171.860001,10.68,10.56,11.15,10.4,63.5,35.93333333333333,266.7,-8.2,75.0,44.45,600.0,100.0,100.0,100.0,266.7,-8.3,75.0,44.45,548.5,48.6,100.0,91.41666666666664,42.1713,40.9531,2.75765,0.1394333333333333,64.965,0.0,23.7974,10.8275,185.1485,0.0,50.0,30.85808333333333,1.5911,0.0,1.328,0.2651833333333333,261.7755,0.0,66.8522,43.62925,304.0075,38.0432,59.2378,50.66791666666666,1.3284,0.0,0.6979,0.2214,0.1952,0.0,0.1834,0.03253333333333333,238.4111,7.7,51.0285,39.73518333333333,1419538.0,17271.0,816546.0,236589.66666666663,1.5673,0.1859,0.321,0.2612166666666666,2.1096,0.0,0.5274,0.3516,466.6668,66.6667,100.0,77.7778,133.3332,0.0,33.3333,22.2222,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,33.3333,100.0,55.55553333333332,133.3332,0.0,33.3333,22.2222,197.3,0.0,52.6,32.88333333333333,44.9,0.0,22.5,7.483333333333332,165.0,1.0,81.0,27.5,34254912937.0,66112.0,17127058127.0,5709152156.166666,6.0
2017-05-04,AAPL,0.001638,146.529999,146.520004,147.139999,145.809998,10.46,10.71,11.24,10.27,15.462264150943394,8.123584905660378,497.6998,-93.8,87.5,4.695281132075472,10370.0,90.0,100.0,97.83018867924528,480.72900000000004,-93.8,87.5,4.535179245283018,8390.0987,28.1,100.0,79.15187452830189,37.65078867924528,43.01305754716981,1.4608801886792453,1.1392254716981132,330.7935,0.0,26.244,3.1206933962264154,4139.2428,0.0,78.0,39.04946037735849,217.6216,0.0,32.805,2.0530339622641507,4885.4209,0.0,78.221,46.088876415094326,5590.5138,33.523,76.6976,52.74069622641509,61.9044,0.0,3.2382,0.5840037735849057,52.3431,0.0,4.1925,0.4938028301886792,4954.2981,6.8,75.0354,46.738661320754716,77865297970.0,10775.0,16666666666.0,734578282.7358488,0.5307,-0.0146,0.0508,0.0050066037735849046,1.4627,0.0,0.0305,0.013799056603773584,6039.9992,0.0,100.0,56.98112452830189,4560.0008,0.0,100.0,43.01887547169811,1439.0485,0.0,50.0,13.57592924528302,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,704.7,-53.4,81.6,6.648113207547169,3146.1,0.0,70.1,29.68018867924529,2972.0,1.0,177.0,28.03773584905661,1320522938856.0,10775.0,188743430099.0,12457763574.113207,106.0
2017-05-04,ABC,0.03784435928143701,86.529999,83.5,87.970001,83.5,10.46,10.71,11.24,10.27,56.58333333333332,26.375,227.7,-93.6,75.0,18.975,1180.0,90.0,100.0,98.33333333333331,250.9,-93.8,75.0,20.908333333333328,1084.9999,53.8,100.0,90.41665833333332,39.554316666666665,45.552575,0.0,1.2426166666666667,256.4657,0.0,100.0,21.372141666666664,420.7812,10.7307,52.2,35.0651,14.3386,0.0,5.67,1.1948833333333333,553.0125,19.9279,61.9668,46.084375,613.0615,40.3122,60.3157,51.08845833333333,6.8544,0.0,4.0905,0.5712,3.714,0.0,2.2301,0.3095,531.3538,30.1484,53.1784,44.27948333333333,7366825.0,17271.0,3897723.0,613902.0833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,248.5,-93.6,62.7,20.70833333333333,371.1,0.0,72.0,30.925,311.0,1.0,64.0,25.91666666666666,689703426.0,302792.0,617020263.0,57475285.5,12.0
2017-05-04,ALL,0.00728471381406748,85.57,85.110001,86.029999,85.110001,10.46,10.71,11.24,10.27,32.77777777777778,34.4,293.6,0.0,75.0,32.62222222222222,890.0,90.0,100.0,98.88888888888891,290.77,0.0,75.0,32.30777777777778,723.3,30.5,100.0,80.36666666666666,28.07013333333333,39.93718888888889,8.109744444444445,1.3541,90.2673,0.0,17.9429,10.0297,278.1715,19.6828,50.0,30.907944444444446,12.4832,0.0,7.5997,1.3870222222222222,406.7225,0.0736,68.2977,45.191388888888895,468.3614,19.527,76.6976,52.040155555555565,2.2561,0.0,0.9101,0.2506777777777778,2.1369,0.0,0.7558,0.2374333333333333,441.2049,24.0906,75.0354,49.02276666666666,33334545725.0,26672.0,16666666666.0,3703838413.888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,267.3,6.7,65.4,29.7,170.2,0.0,39.4,18.911111111111108,153.0,1.0,46.0,17.0,33538287000.0,26672.0,16666666666.0,3726476333.333333,9.0
2017-05-04,AMZN,-0.00447735379730096,937.5300289999999,944.75,945.0,934.2199710000001,10.46,10.71,11.24,10.27,49.31578947368421,14.952631578947368,170.9999,-28.6,75.1,8.999994736842105,1890.0,90.0,100.0,99.47368421052632,183.83,-29.17,75.0,9.675263157894737,1756.8999,67.4,100.0,92.46841578947368,29.547221052631574,36.2303,3.529926315789474,0.15033157894736845,156.8011,0.0,85.6,8.25268947368421,719.5706,4.6,62.6671,37.87213684210528,12.9256,0.0,6.6465,0.6802947368421053,915.0558,7.6886,71.2498,48.160831578947366,997.2625,40.5551,64.9533,52.4875,2.302,0.0,0.7313,0.1211578947368421,0.2398,0.0,0.0957,0.012621052631578946,807.0888,6.8,60.7385,42.478357894736845,124818136.0,10979.0,60569351.0,6569375.578947367,0.5862,-0.0334,0.0461,0.030852631578947368,1.3635,0.0,0.1006,0.07176315789473685,716.6662,0.0,100.0,37.71927368421053,1183.3338,0.0,100.0,62.28072631578946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3329,0.0,33.3333,22.806994736842107,0.0,0.0,0.0,0.0,321.7,-2.6,53.8,16.93157894736842,163.9,0.0,29.7,8.626315789473683,221.0,1.0,161.0,11.63157894736842,2606138285.0,65148.0,2026865616.0,137165172.89473683,19.0
2017-05-04,APH,0.0069900741925077396,71.839996,71.529999,71.989998,71.199997,10.46,10.71,11.24,10.27,22.33333333333333,52.53333333333333,267.5,0.0,87.1,44.58333333333332,600.0,100.0,100.0,100.0,268.5,0.0,87.5,44.75,519.2999,42.6999,100.0,86.54998333333332,45.7357,38.22633333333332,11.542,0.33865,75.75399999999998,0.0,34.626,12.625666666666666,261.4178,14.1553,55.2891,43.56963333333332,2.3496,0.0,0.9387,0.3916,288.6608,17.3174,65.8532,48.11013333333332,299.6795,41.54600000000001,62.5558,49.94658333333332,0.5417,0.0,0.2553,0.09028333333333333,0.0706,0.0,0.0302,0.011766666666666665,261.9677,18.0,59.1113,43.66128333333332,27075682.0,26672.0,12294074.0,4512613.666666666,1.963,-0.0437,0.7812,0.3271666666666666,1.862,0.0,0.931,0.3103333333333333,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,266.4,28.2,74.7,44.4,104.2,0.0,28.000000000000004,17.366666666666667,143.0,1.0,46.0,23.83333333333333,375186418.0,26672.0,127041778.0,62531069.66666666,6.0
2017-05-04,BA,-0.000927278667678166,183.070007,183.330002,184.25,182.179993,10.46,10.71,11.24,10.27,7.109243697478992,9.932773109243696,1432.4,-87.5,87.5,12.036974789915964,11520.0,90.0,100.0,96.80672268907564,1476.05,-87.5,87.5,12.40378151260504,9721.7994,25.1,100.0,81.69579327731091,44.393118487394965,40.45848319327731,3.2640596638655466,1.271789075630252,518.6147,0.0,64.5,4.358106722689076,5514.6294,0.0,85.9,46.341423529411756,377.591,0.0,50.769,3.1730336134453783,4799.1320000000005,0.0,69.02199999999999,40.328840336134455,6020.8284,0.7,76.6976,50.59519663865546,154.653,0.0,8.3776,1.2996050420168068,100.6124,0.0,7.4451,0.8454823529411764,5620.4784,0.0,72.223,47.230910924369745,26066357725.0,5618.0,16666666666.0,219045022.89915967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5950.0,50.0,50.0,50.0,5950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1001.1,-40.5,75.0,8.412605042016807,3258.3,0.0,70.5,27.380672268907556,4244.0,1.0,1017.0,35.66386554621849,1113032172622.0,53960.0,374160262055.0,9353211534.638657,119.0
2017-05-04,CAT,-0.019125,99.389999,101.440002,101.5,98.639999,10.46,10.71,11.24,10.27,59.2,5.22,17.2001,-62.2,76.9,3.4400199999999996,500.0,100.0,100.0,100.0,12.85,-62.15,75.0,2.57,348.7,48.1,100.0,69.74,46.85042,39.5061,0.66,0.41553999999999996,30.4196,0.0,10.0,6.08392,137.7879,12.0345,55.6489,27.557579999999998,4.2176,0.059,1.4321,0.84352,289.8594,49.9371,68.8761,57.971880000000006,264.6119,45.2768,62.5558,52.922380000000004,2.3538,0.0,0.9471,0.47076,0.8219,0.0,0.8219,0.16438,197.0935,18.0,59.1113,39.4187,350621314.0,26672.0,349650349.0,70124262.8,0.2288,-0.126,0.0887,0.04576,0.6628,0.0,0.1657,0.13255999999999998,133.3332,0.0,33.3333,26.66664,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,100.0,0.0,100.0,20.0,36.0,-62.2,24.7,7.2,117.0,0.0,29.4,23.4,331.0,1.0,84.0,66.2,68214669677.0,349650349.0,16966570960.0,13642933935.4,5.0
2017-05-04,FE,0.000692,28.870001000000002,28.889999,29.07,28.780001000000002,10.46,10.71,11.24,10.27,78.75,-2.6,-112.9,-87.6,0.0,-28.225,400.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-21.875,334.6,63.6,100.0,83.65,19.1399,37.27895,12.401925,0.21085,62.0254,0.0,38.4697,15.50635,78.9934,7.2366,36.5875,19.74835,1.5775,0.0275,1.328,0.394375,207.2546,29.4165,66.8522,51.81365,214.0784,45.2768,59.2378,53.5196,0.7109,0.0,0.6979,0.177725,0.0048,0.0,0.0048,0.0012,178.1578,30.832,52.0826,44.53945,772761.0,65148.0,338709.0,193190.25,0.4955,0.1215,0.131,0.123875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,140.1,32.8,36.2,35.025,134.1,32.9,35.0,33.525,138.0,33.0,36.0,34.5,290257181.0,72397701.0,72867670.0,72564295.24999999,4.0
2017-05-04,GOOG,0.0080663135006378,931.659973,926.070007,935.929993,924.590027,10.46,10.71,11.24,10.27,1.0205128205128204,-2.5397435897435896,-10403.5972,-92.7,93.8,-6.668972564102564,153800.0,90.0,100.0,98.58974358974359,-11425.0737,-93.8,93.8,-7.323765192307693,120691.9916,19.5,100.0,77.36666128205128,49.1663441025641,46.70965282051282,5.372722179487179,4.947271730769232,10986.207,0.0,51.804,7.042440384615384,77148.7078,0.0,94.0,49.45429987179486,10717.5584,0.0,82.2,6.870229743589745,71226.0911,0.0,96.6,45.657750705128215,78732.3535,0.0,76.6976,50.46945737179488,4093.2696,0.0,17.398,2.6238907692307687,3721.6539,0.0,51.7696,2.385675576923077,77668.0726,0.0,92.8,49.78722602564103,996070591317.0,5183.0,100000000000.0,638506789.3057692,6.8604,-0.0127,0.0223,0.004397692307692308,31.5233,0.0,0.0964,0.020207243589743587,72548.5301,0.0,100.0,46.50546801282052,83451.4699,0.0,100.0,53.49453198717949,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3728.5677,0.0,14.2857,2.3901075,1942.8552,0.0,14.2857,1.24542,13323.2,-92.7,83.3,8.54051282051282,67954.9,0.0,74.5,43.56083333333333,324305.0,1.0,1084.0,207.88782051282047,303499720436206.0,17271.0,1367342568819.0,194551102843.72174,1560.0
2017-05-04,GT,0.00539004255319142,35.299999,35.25,35.360001000000004,34.779999,10.46,10.71,11.24,10.27,70.75,-31.55,-168.1,-87.5,13.2,-42.025,400.0,100.0,100.0,100.0,-165.5,-87.5,15.8,-41.375,387.1,87.2,100.0,96.775,27.0748,45.544775,25.0,0.16685,192.787,5.9049,90.0,48.19675,133.1387,25.1029,46.2022,33.284675,0.5063,0.0971,0.1436,0.126575,219.7929,37.6547,61.0488,54.948225,238.7558,58.8866,60.3157,59.68895,0.013,0.0,0.013,0.00325,0.0067,0.0,0.0067,0.001675,197.9613,47.2314,51.0285,49.490325,560708.0,65148.0,214724.0,140177.0,3.1632,0.3918,0.9238,0.7908,0.0328,0.0,0.0328,0.0082,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-59.9,-16.7,-12.2,-14.975,128.1,22.8,35.5,32.025,65.0,2.0,22.0,16.25,322393127.0,158138.0,107626387.0,80598281.75000001,4.0
2017-05-04,L,-0.007626000000000001,46.75,47.209998999999996,47.450001,46.630001,10.46,10.71,11.24,10.27,59.0,19.1,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,41.9,41.9,41.9,41.9,0.0,27.5771,0.0,0.0349,0.0,0.0,0.0,0.0,17.8018,17.8018,17.8018,17.8018,0.0254,0.0254,0.0254,0.0254,32.618,32.618,32.618,32.618,56.8014,56.8014,56.8014,56.8014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.2405,44.2405,44.2405,44.2405,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0,34.0,34.0,34.0,38.3,38.3,38.3,38.3,11.0,11.0,11.0,11.0,2072234.0,2072234.0,2072234.0,2072234.0,1.0
2017-05-04,MCO,0.00926002180941143,119.400002,118.790001,119.870003,118.5,10.46,10.71,11.24,10.27,65.9090909090909,-2.272727272727273,212.0,0.0,75.0,19.27272727272727,1090.0,90.0,100.0,99.09090909090908,228.1,0.0,75.0,20.736363636363638,980.8,43.2,100.0,89.16363636363636,32.51090909090909,46.53791818181818,0.9090909090909092,0.15660909090909092,45.3565,0.0,12.0345,4.123318181818181,336.551,22.7596,47.2587,30.59554545454545,1.9756,0.008,0.5284,0.1796,637.7378,44.1125,66.8522,57.97616363636364,591.4574,44.331,62.5558,53.76885454545455,0.4453,0.0,0.1339,0.040481818181818174,0.2884,0.0,0.1257,0.026218181818181814,508.2872,18.0,53.3573,46.20792727272727,16472600.0,17271.0,7770007.0,1497509.0909090908,-3.861,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,3.861,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,64.0,-15.7,11.9,5.8181818181818175,270.4,0.0,30.3,24.58181818181818,255.0,1.0,33.0,23.18181818181818,142167481.0,338709.0,70753896.0,12924316.454545453,11.0
2017-05-04,MTD,0.0733945674033474,519.3099980000001,512.299988,520.179993,512.299988,10.46,10.71,11.24,10.27,33.83333333333333,35.316666666666656,197.6,-6.2,87.4,32.93333333333333,600.0,100.0,100.0,100.0,237.6,-6.2,87.5,39.6,518.1999,66.7,100.0,86.36665,21.04345,45.1815,0.0,0.2401166666666666,11.7088,0.0,5.8544,1.951466666666667,76.1015,0.0,21.208,12.683583333333333,1.608,0.059,0.5284,0.268,296.9396,32.1824,61.0488,49.48993333333333,314.1273,44.331,58.8866,52.35455,0.3628,0.0,0.1339,0.06046666666666666,0.3285,0.0,0.1257,0.05475,293.9636,46.5,55.9708,48.99393333333333,17753762.0,65148.0,7770007.0,2958960.333333333,4.4883,0.1563,1.01,0.74805,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,267.2,30.8,78.5,44.53333333333333,109.2,0.0,27.20000000000001,18.2,67.0,1.0,17.0,11.166666666666664,52749984.0,65148.0,18162869.0,8791664.0,6.0
2017-05-04,NFX,-0.027291000000000003,33.650002,34.810001,34.810001,33.310001,10.46,10.71,11.24,10.27,81.33333333333333,15.616666666666665,133.9,-1.5,74.9,22.316666666666666,600.0,100.0,100.0,100.0,137.9699,0.0,75.0,22.99498333333333,540.5,70.6,100.0,90.08333333333331,31.38548333333333,38.72251666666666,5.0159666666666665,0.4410833333333333,98.795,0.0,25.3024,16.465833333333332,208.5971,16.9725,40.9944,34.76618333333333,2.3657,0.122,1.328,0.3942833333333333,288.0531,22.4526,61.9668,48.00885,332.3496,45.2768,58.8866,55.3916,0.8063,0.013,0.6979,0.1343833333333333,0.0421,0.0,0.0118,0.007016666666666668,275.6846,36.5779,49.2707,45.94743333333332,532778.0,17271.0,302792.0,88796.33333333331,-2.0049,-0.5235,0.0891,-0.33415,1.5819999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,121.5,14.2,28.6,20.25,94.2,0.0,29.6,15.7,118.0,1.0,39.0,19.66666666666666,293728502.0,17271.0,97792611.0,48954750.33333332,6.0
2017-05-04,NVDA,-0.0107177320574162,103.849998,104.5,104.949997,103.529999,10.46,10.71,11.24,10.27,19.58333333333333,13.788888888888891,439.8001,-75.0,81.2,12.216669444444443,3540.0,90.0,100.0,98.33333333333331,450.13,-75.0,81.3,12.503611111111114,3015.6999,33.3,100.0,83.76944166666667,42.37878333333333,43.75440277777778,1.8651472222222223,1.6333444444444445,99.8807,0.0,12.6067,2.7744638888888886,1571.9746,11.993,62.3164,43.66596111111111,84.1234,0.0,17.5376,2.3367611111111106,1627.6882,0.0,67.596,45.213561111111105,1757.8547,0.7,63.7142,48.82929722222222,17.3908,0.0,1.6798,0.4830777777777778,16.0569,0.0,2.3022,0.446025,1633.8465,0.8,61.2404,45.384625,648023061.0,17271.0,215982721.0,18000640.58333333,-0.6612,-0.0449,0.0526,-0.018366666666666663,4.1473,0.0,0.2911,0.11520277777777778,1355.4756,0.0,100.0,37.6521,2244.5244,0.0,100.0,62.3479,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,10.31745,210.7141,0.0,25.0,5.853169444444445,764.5,-34.2,81.2,21.23611111111111,912.8,0.0,50.3,25.355555555555554,762.0,1.0,423.0,21.16666666666666,1159853639826.0,35150.0,809167197043.0,32218156661.833332,36.0
2017-05-04,PFE,0.0,33.450001,33.439999,33.59,33.32,10.46,10.71,11.24,10.27,62.3,22.55,176.2,-10.2,75.1,17.62,1000.0,100.0,100.0,100.0,213.8,-11.2,75.0,21.38,885.9,40.1,100.0,88.59,31.660659999999996,42.44879,1.9047,0.14635,36.2857,0.2369,12.0652,3.62857,294.4518,3.2038,50.2148,29.44518,1.6969999999999998,0.0,0.7968,0.1697,452.3126,14.548,61.9668,45.23126,526.9741,46.8175,58.8866,52.69741,0.1171,0.0,0.0347,0.01171,0.0335,0.0,0.0104,0.00335,481.6993,21.8,57.7771,48.16993,4510511.0,17271.0,1650628.0,451051.1,-0.1905,-0.1768,0.0209,-0.01905,0.7153,0.0,0.1572,0.07153,400.0,0.0,50.0,40.0,600.0,50.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,30.0,150.0,0.0,100.0,15.0,271.9,-13.8,67.1,27.19,120.1,0.0,34.7,12.01,22.0,1.0,5.0,2.2,6812060.0,17271.0,1650628.0,681206.0,10.0
2017-05-04,TROW,-0.00318686443638239,71.779999,72.16999799999999,72.190002,71.379997,10.46,10.71,11.24,10.27,80.6,42.49,715.4,47.9,77.0,71.54,1000.0,100.0,100.0,100.0,705.25,47.9,79.2,70.525,861.2999,61.3,100.0,86.12999,39.28544,23.67176,0.9,0.74112,173.8429,0.0,60.2837,17.38429,276.6525,6.6408,42.4648,27.66525,8.6534,0.0,2.0352,0.86534,302.0799,2.94,66.8522,30.207990000000002,549.1467,45.2768,62.9252,54.914669999999994,1.4573,0.0,0.6979,0.14573,0.2073,0.0,0.1969,0.020730000000000002,446.3072,34.7105,53.0733,44.630720000000004,2251080.0,17271.0,389135.0,225108.0,-1.2402,-0.29,0.445,-0.12402,0.6884,0.0,0.2708,0.06884,266.6666,0.0,100.0,26.666659999999997,733.3334,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,26.666659999999997,733.3334,0.0,100.0,73.33334,450.7,23.8,75.0,45.07,207.4,0.0,46.1,20.74,74.0,1.0,17.0,7.4,31131539.0,66112.0,10386334.0,3113153.9,10.0
2017-05-04,TSS,-0.0010400069516381901,57.540001000000004,57.689999,58.34,57.5,10.46,10.71,11.24,10.27,75.63636363636364,6.445454545454545,-101.2,-28.9999,34.6999,-9.2,1090.0,90.0,100.0,99.09090909090908,-111.15,-29.95,31.3,-10.104545454545452,974.5999,47.5999,100.0,88.59999090909092,42.8695909090909,43.36475454545455,1.687818181818182,0.12736363636363635,114.6635,0.0,36.3683,10.423954545454542,524.1828,17.9335,82.95,47.65298181818181,2.2408,0.0254,1.328,0.20370909090909084,626.8853,41.8719,66.8522,56.98957272727273,592.7212,45.2768,62.5558,53.88374545454546,0.8934,0.0,0.6979,0.08121818181818183,0.0288,0.0,0.0118,0.002618181818181818,487.8969,18.0,54.9574,44.35426363636364,1533351.0,10979.0,338709.0,139395.54545454544,-0.2087,-0.0657,-0.0143,-0.018972727272727277,0.6134,0.0,0.6134,0.05576363636363636,66.6667,0.0,66.6667,6.06060909090909,1033.3333,33.3333,100.0,93.93939090909092,1000.0,0.0,100.0,90.90909090909092,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,33.3333,0.0,33.3333,3.0303,188.2,11.5,50.0,17.10909090909091,189.3,0.0,20.4,17.209090909090907,283.0,1.0,38.0,25.72727272727273,56735678.0,302792.0,7632248.0,5157788.909090909,11.0
2017-05-04,UAL,0.00549896742218259,74.910004,74.559998,75.16999799999999,73.91999799999999,10.46,10.71,11.24,10.27,81.8,13.74,37.0,-41.6,43.8,7.4,500.0,100.0,100.0,100.0,34.9,-46.4,43.8,6.98,429.1999,66.6,99.9,85.83998000000001,24.37218,44.59322,1.0628799999999998,0.21368,57.0208,0.0,28.5104,11.404160000000001,145.1834,14.5912,37.2826,29.03668,1.6833,0.0275,1.328,0.33666,262.4878,42.2202,66.8522,52.49756,263.101,40.8132,59.2378,52.6202,0.7239,0.0,0.6979,0.14478,0.0163,0.0,0.0107,0.0032600000000000003,217.3002,32.5019,51.0357,43.46004,591226.0,65148.0,302792.0,118245.2,-1.9263,-0.4735,-0.0323,-0.38526,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,82.7,-13.3,24.5,16.54,89.1,0.0,22.3,17.82,147.0,1.0,38.0,29.4,119136012.0,65148.0,30057351.0,23827202.4,5.0
2017-05-04,UNH,0.00861017032169586,174.020004,173.050003,174.21000700000002,172.380005,10.46,10.71,11.24,10.27,32.125,59.20625,1092.4,37.0,78.0,68.275,1520.0,90.0,100.0,95.0,1082.6999,37.5,78.1,67.66874375,1082.7993,40.6999,100.0,67.67495625,28.197525,38.74230625,8.72864375,1.808925,202.158,0.0,90.0,12.634875,467.9452,0.0,54.8231,29.246575,28.5293,0.0427,5.2666,1.78308125,679.6886,22.2105,61.0488,42.4805375,845.4708,32.9598,62.3285,52.841925,5.5594,0.0,1.5007,0.3474625,3.0579,0.0,1.319,0.19111875,789.4927,32.5019,62.5829,49.34329375,34524985.0,6381.0,12294074.0,2157811.5625,-1.2135,-0.374,0.2651,-0.07584375,2.9968,0.0,0.5274,0.1873,566.6668,0.0,100.0,35.416675,1033.3332,0.0,100.0,64.583325,133.3332,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,100.0,17.708325,833.3332,0.0,100.0,52.083325,659.7,-12.6,64.4,41.23125,363.1,0.0,59.6,22.69375,72.0,1.0,13.0,4.5,3371253898.0,29917.0,3320714317.0,210703368.625,16.0
2017-05-05,AAPL,0.015466999999999998,148.96000700000002,146.759995,148.979996,146.759995,10.57,10.51,10.98,9.99,23.060240963855424,17.066265060240962,1365.4999,-87.5,91.8,16.451806024096385,8130.0,90.0,100.0,97.95180722891564,1548.8996,-87.5,93.8,18.661440963855423,6711.2994,27.7,100.0,80.85902891566266,35.1603843373494,35.97531445783133,1.7015710843373495,0.7700614457831324,165.4016,0.0,10.2878,1.9927903614457831,3077.7937,0.0,68.7804,37.08185180722892,129.7808,0.0,18.0,1.563624096385542,3516.6874,0.0,66.8522,42.36972771084336,4137.8487,32.5836,60.8253,49.85359879518072,31.2023,0.0,2.4171,0.3759313253012048,17.477,0.0,2.3186,0.21056626506024093,3449.3607,6.8,100.0,41.5585626506024,3910154337.0,10775.0,2173913043.0,47110293.21686746,0.4838,-0.0388,0.0576,0.005828915662650601,1.4279,0.0,0.1278,0.017203614457831324,5008.3331,0.0,100.0,60.341362650602406,3291.6669,0.0,100.0,39.6586373493976,1042.8582,0.0,50.0,12.564556626506025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2008036144578313,16.6667,0.0,16.6667,0.2008036144578313,661.5,-55.7,53.2,7.969879518072291,2832.4,0.0,56.8,34.12530120481928,4276.0,1.0,855.0,51.518072289156635,1622410722343.0,17271.0,546890873290.0,19547117136.66265,83.0
2017-05-05,ABC,-0.00519276458837925,85.889999,86.660004,86.970001,85.540001,10.57,10.51,10.98,9.99,51.16666666666666,35.15,130.4999,-43.7,84.3,21.74998333333333,600.0,100.0,100.0,100.0,156.2999,-43.75,84.3999,26.04998333333333,565.3,79.5,100.0,94.21666666666664,13.546066666666665,44.24138333333333,6.270233333333333,0.18281666666666666,29.8609,0.0,21.7609,4.976816666666666,160.2088,0.0,52.2,26.70146666666666,1.8693,0.0275,1.328,0.31155,307.5182,31.4974,66.8522,51.25303333333333,311.0895,40.5551,60.3157,51.84825,0.7288,0.0,0.6979,0.12146666666666665,0.0209,0.0,0.0142,0.0034833333333333326,283.7306,36.5779,56.2595,47.28843333333332,2375599.0,65148.0,1650628.0,395933.16666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,234.9,33.4,65.0,39.15,185.8,14.099999999999998,34.9,30.96666666666666,222.0,2.0,46.0,37.0,62663179.0,429448.0,13581049.0,10443863.166666666,6.0
2017-05-05,ALL,-0.00314946915375702,85.449997,85.730003,85.870003,85.239998,10.57,10.51,10.98,9.99,54.16666666666666,33.138888888888886,507.4,-3.2,75.0,28.18888888888889,1800.0,100.0,100.0,100.0,517.71,-1.27,75.0,28.761666666666667,1570.5,48.6,100.0,87.25,31.53944444444444,36.59582222222222,10.647877777777776,0.3632888888888889,241.8023,0.0,81.0,13.433461111111114,548.4016,10.977,42.9221,30.466755555555558,7.4563,0.0,3.8029,0.4142388888888888,863.5322,0.0736,66.8522,47.9740111111111,874.4529,19.527,76.6976,48.58071666666666,2.9555,0.0,0.9101,0.16419444444444445,2.2434,0.0,0.7558,0.1246333333333333,739.4627,18.0,75.0354,41.08126111111111,16670227355.0,17271.0,16666666666.0,926123741.9444443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,611.2,6.7,75.0,33.955555555555556,467.4,0.0,34.1,25.96666666666667,644.0,2.0,58.0,35.77777777777778,34062922307.0,751282.0,33333333332.0,1892384572.611111,18.0
2017-05-05,AMZN,0.00045718537708539,934.150024,940.5200199999999,940.7899779999999,930.2999880000001,10.57,10.51,10.98,9.99,44.72413793103448,19.937931034482762,571.7,-50.1,81.3,19.713793103448275,2880.0,90.0,100.0,99.3103448275862,552.65,-50.0,84.3999,19.056896551724133,2456.4997,40.1,100.0,84.70688620689654,36.61219655172413,41.63033103448276,8.091527586206896,0.2082172413793104,339.0809,0.0,85.6,11.692444827586208,1155.9678,0.0,62.6671,39.86095862068965,21.2319,0.0,10.4066,0.7321344827586208,1388.9371,0.0,66.8522,47.894382758620694,1559.6416,27.3187,67.2213,53.78074482758621,7.8345,0.0,3.0875,0.2701551724137931,4.1031,0.0,1.8232,0.1414862068965517,1357.9156,20.812,60.4387,46.824675862068965,540265830.0,10775.0,349650349.0,18629856.20689655,1.5891,-0.0334,0.1678,0.05479655172413792,2.0419,0.0,0.1006,0.0704103448275862,1403.3327,0.0,100.0,48.39078275862069,1496.6673,0.0,100.0,51.60921724137931,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,979.9994,0.0,100.0,33.793082758620685,0.0,0.0,0.0,0.0,542.6,-35.4,54.9,18.71034482758621,475.5,0.0,46.0,16.396551724137932,259.0,1.0,21.0,8.931034482758621,36312193462.0,17271.0,17729630531.0,1252144602.137931,29.0
2017-05-05,APH,0.0008329446179777821,72.129997,72.029999,72.199997,71.699997,10.57,10.51,10.98,9.99,44.77777777777778,41.51111111111111,365.5,-29.1,87.5,40.611111111111114,900.0,100.0,100.0,100.0,349.4,0.0,87.5,38.822222222222216,682.3999,47.1999,100.0,75.8222111111111,33.92165555555556,48.74602222222222,2.631411111111112,0.3122,79.699,0.0,33.1082,8.855444444444442,278.2208,0.0,48.4536,30.91342222222222,3.9122,0.0,1.315,0.4346888888888889,398.189,15.7956,62.7409,44.24322222222222,477.644,37.7782,66.1185,53.07155555555556,1.1213,0.0,0.3724,0.1245888888888889,0.7492,0.0,0.3755,0.08324444444444445,401.4453,2.8,65.3608,44.60503333333333,21988623.0,17271.0,20907380.0,2443180.333333333,1.4465,-0.4813,0.7812,0.16072222222222224,1.9162,0.0,0.931,0.2129111111111111,650.0,0.0,100.0,72.2222222222222,250.0,0.0,100.0,27.777777777777768,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,37.037044444444454,100.0,0.0,100.0,11.111111111111114,347.4,-6.7,70.0,38.6,167.7,0.0,28.2,18.633333333333333,81.0,1.0,47.0,9.0,279400056.0,65148.0,127068450.0,31044450.66666666,9.0
2017-05-05,BA,0.0121205555335104,185.009995,183.16000400000001,185.070007,183.16000400000001,10.57,10.51,10.98,9.99,3.449612403100775,15.981395348837207,1298.5995,-87.5,87.5,10.066662790697674,12770.0,90.0,100.0,98.99224806201549,1163.6798,-87.5,87.5,9.020773643410852,10814.2993,34.9,100.0,83.83177751937984,44.137808527131774,40.11073255813953,3.7232581395348836,3.714664341085271,561.7805,0.0,28.188,4.354887596899225,5918.8896,0.0,71.0807,45.882865116279056,528.2522,0.0,57.1568,4.094978294573643,5249.1051,0.7,74.4022,40.69073720930233,6291.9801,8.2783,76.6976,48.77503953488372,202.0467,0.0,11.8167,1.566253488372093,150.1025,0.0,10.7111,1.1635852713178296,5769.0233,0.0,75.0354,44.721110852713174,24130062160.0,7727.0,16666666666.0,187054745.42635652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2367.4,-40.5,71.4,18.351937984496125,3898.3,0.0,118.8,30.21937984496124,3562.0,1.0,346.0,27.6124031007752,957674704816.0,66372.0,183979007850.0,7423834921.054262,129.0
2017-05-05,CAT,-0.00020099999999999998,99.639999,99.5,99.989998,99.019997,10.57,10.51,10.98,9.99,37.714285714285715,8.557142857142857,-52.7,-66.7,14.6,-7.5285714285714285,700.0,100.0,100.0,100.0,-43.9001,-66.7,14.4999,-6.2714428571428575,502.5,21.5,100.0,71.78571428571429,12.387957142857143,39.0449,0.2703285714285715,0.15595714285714285,33.2073,0.0,18.9862,4.7439,154.6829,0.0,49.4517,22.097557142857145,2.931,0.0548,1.328,0.4187142857142857,327.3683,15.9544,61.0488,46.7669,368.3249,42.8298,60.3157,52.61784285714285,1.7912,0.0,0.9685,0.2558857142857143,1.2890000000000001,0.0,1.2623,0.1841428571428572,347.9797,36.5779,60.1055,49.711385714285704,13793579.0,65148.0,4760317.0,1970511.2857142857,0.1938,-0.145,0.0887,0.02768571428571429,0.6628,0.0,0.1657,0.09468571428571426,133.3332,0.0,33.3333,19.0476,566.6668,66.6667,100.0,80.9524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,100.0,0.0,100.0,14.285714285714285,114.5,-14.0,33.9,16.357142857142858,78.59999999999998,0.0,29.0,11.22857142857143,95.0,1.0,85.0,13.571428571428573,16980732974.0,65148.0,16966785684.0,2425818996.2857146,7.0
2017-05-05,FE,-0.001038,28.83,28.91,29.1,28.790001,10.57,10.51,10.98,9.99,75.33333333333333,34.7,87.1,0.0,87.1,29.03333333333333,300.0,100.0,100.0,100.0,87.5,0.0,87.5,29.16666666666666,272.4,72.6,100.0,90.8,34.67046666666666,44.4392,1.6666666666666667,0.12526666666666664,24.7733,0.0,18.2123,8.257766666666665,103.6703,24.6077,42.1047,34.55676666666666,0.2898,0.0705,0.1436,0.0966,166.408,43.1224,62.7409,55.46933333333333,178.078,55.2065,62.5558,59.35933333333333,0.0456,0.0,0.0347,0.0152,0.0097,0.0,0.0097,0.003233333333333333,151.866,45.2438,53.3573,50.622,258667.0,17271.0,214724.0,86222.33333333331,0.221,-0.022,0.1215,0.07366666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,112.1,7.9,71.8,37.36666666666665,42.4,0.0,34.5,14.133333333333333,41.0,1.0,37.0,13.666666666666664,73276348.0,17271.0,72894342.0,24425449.33333333,3.0
2017-05-05,GOOG,-0.0079482220096202,927.1300050000001,933.5399779999999,934.900024,925.2000119999999,10.57,10.51,10.98,9.99,1.7384176764076975,-2.410049893086244,-4819.896,-93.8,93.8,-3.4354212401995725,139210.0,90.0,100.0,99.22309337134712,-3980.8787,-93.8,93.8,-2.8374046329294367,99382.894,24.0,100.0,70.83599002138276,48.8387526728439,45.526360655737705,5.819161653599429,4.680834497505344,9522.0848,0.0,62.0,6.786945687811833,68593.4234,0.0,98.0,48.89053699215965,8234.2583,0.0,100.0,5.869036564504633,61301.7531,0.0,98.0,43.693337918745534,68696.6688,0.7,76.6976,48.964126015680684,3372.4343,0.0,15.7414,2.403730791161796,3207.1763,0.0,24.5025,2.2859417676407694,67614.1414,0.0,87.5,48.19254554526015,816080147579.0,5183.0,100000000000.0,581667959.7854596,8.7458,-0.0037,0.0223,0.006233642195295794,30.5777,0.0,0.0964,0.021794511760513183,65147.3618,0.0,100.0,46.43432772630079,75152.6382,0.0,100.0,53.565672273699214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5785.7085,0.0,14.2857,4.123812188168212,1657.1412,0.0,14.2857,1.1811412687099072,3744.4,-87.5,87.5,2.668852459016393,54879.5,0.0,117.2,39.115823235923024,427034.0,1.0,1391.0,304.37205987170347,378713824336330.0,28341.0,1533289547153.0,269931449990.2566,1403.0
2017-05-05,GT,0.00084655758596397,35.34,35.439999,35.529999,34.779999,10.57,10.51,10.98,9.99,53.16666666666666,-26.23333333333333,-334.0,-87.5,27.7,-55.66666666666666,600.0,100.0,100.0,100.0,-310.5,-87.5,65.3,-51.75,488.1,59.7,100.0,81.35,23.239266666666666,45.21973333333332,2.565,0.1518,19.348,0.0,6.8821,3.224666666666667,140.744,0.0,46.2022,23.45733333333333,1.672,0.0,1.328,0.2786666666666666,295.4426,17.2256,66.8522,49.24043333333332,315.2636,40.5551,62.5558,52.54393333333333,1.3375,0.0,0.6979,0.22291666666666665,0.7092,0.0,0.6884,0.1182,270.9818,30.832,53.2649,45.16363333333332,581286.0,26672.0,302792.0,96881.0,5.0417,0.4227,0.9238,0.8402833333333329,0.5012,0.0,0.5012,0.08353333333333332,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,-78.1,-19.1,7.8,-13.016666666666666,176.6,0.0,36.7,29.43333333333333,126.0,1.0,27.0,21.0,539834654.0,44367.0,108163306.0,89972442.33333331,6.0
2017-05-05,L,0.004696,47.009997999999996,46.849998,47.009997999999996,46.650002,10.57,10.51,10.98,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-05,MCO,-0.0155976479739566,118.230003,119.889999,119.989998,116.540001,10.57,10.51,10.98,9.99,53.8,25.82,171.4,-9.4,75.0,34.28,500.0,100.0,100.0,100.0,177.2,0.0,75.0,35.44,422.4,52.0,100.0,84.48,39.9611,54.825480000000006,12.99346,0.51804,89.6239,3.3481,36.3375,17.92478,196.5328,28.9874,50.4057,39.30656,2.7043,0.0275,1.408,0.54086,312.1199,56.3989,66.8522,62.42398000000001,275.6757,50.9929,59.2378,55.13514,0.7311,0.0,0.4281,0.14622000000000002,0.2899,0.0,0.2434,0.05798,256.2114,46.4636,53.7362,51.24228,12448986.0,6381.0,12294074.0,2489797.2,-1.755,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,1.755,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,13.4,-35.5,13.6,2.68,119.2,0.0,30.4,23.84,143.0,1.0,37.0,28.6,69616464.0,17271.0,23568149.0,13923292.8,5.0
2017-05-05,MTD,-0.0122022580599125,544.1400150000001,549.900024,566.48999,542.219971,10.57,10.51,10.98,9.99,42.25,34.575,278.6,-28.7,80.8,34.825,800.0,100.0,100.0,100.0,308.1,-28.7,93.8,38.5125,705.2,63.2,100.0,88.15,42.778675,31.5113625,0.0,0.2387375,23.7508,0.0,11.8754,2.96885,294.7572,0.0,50.0,36.84465,3.8993,0.0,1.3373,0.4874125,353.6208,4.5927,66.8522,44.2026,375.9498,35.3325,60.3157,46.993725,2.1508,0.0,0.6979,0.26885,3.5872,0.0,1.7882,0.4484,291.228,7.9,56.2595,36.4035,1732171.0,66112.0,374815.0,216521.375,5.0360000000000005,0.12,1.01,0.6295,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,346.9,-16.4,79.6,43.3625,120.0,0.0,25.8,15.0,97.0,1.0,21.0,12.125,89611265.0,150705.0,18812609.0,11201408.125,8.0
2017-05-05,NFX,0.028352,34.59,33.860001000000004,34.849998,33.41,10.57,10.51,10.98,9.99,79.8,27.76,225.1,-1.7,77.0,22.51,1000.0,100.0,100.0,100.0,225.0,0.0,75.0,22.5,897.9999,74.5,100.0,89.79999000000001,37.477959999999996,46.66409,0.43046999999999996,0.11155999999999999,82.68299999999999,0.0,31.5672,8.2683,338.2326,15.4433,40.9944,33.82326,0.7995,0.0275,0.1436,0.07995,628.3326,58.3682,66.8522,62.833259999999996,594.5163,50.6772,62.9252,59.45163,0.0746,0.0,0.0268,0.00746,0.2167,0.0,0.1969,0.02167,478.4883,34.7105,51.2,47.84883,1324544.0,26672.0,389135.0,132454.4,-5.235,-0.5235,-0.5235,-0.5235,3.955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,276.8,19.0,75.0,27.68,284.1,0.0,43.5,28.41,351.0,1.0,47.0,35.1,786985860.0,389135.0,98662872.0,78698585.99999999,10.0
2017-05-05,NVDA,0.00928611944146218,103.860001,103.379997,104.150002,102.75,10.57,10.51,10.98,9.99,7.093023255813954,37.625581395348846,1558.5,-74.6,83.3,36.244186046511615,4270.0,90.0,100.0,99.30232558139537,1584.9497,-80.6,84.3999,36.85929534883721,3705.8998,34.0,100.0,86.18371627906977,43.14582558139536,46.504644186046505,4.237811627906977,1.397720930232558,210.6551,0.0,77.5,4.898955813953489,1918.4318,0.0,67.8,44.61469302325582,73.569,0.0,6.7375,1.710906976744186,2058.8384,10.05,67.0278,47.87996279069768,2204.757,16.02,66.1185,51.273418604651155,17.0749,0.0,1.4467,0.3970906976744186,12.3826,0.0,0.9708,0.2879674418604651,2169.428,18.95,65.3608,50.45181395348837,622496209.0,47735.0,215982721.0,14476656.02325581,-0.6406,-0.0438,0.0526,-0.01489767441860465,5.4505,0.0,0.2911,0.12675581395348834,1814.761,0.0,100.0,42.20374418604651,2485.239,0.0,100.0,57.79625581395349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,12.624572093023255,328.5711,0.0,14.2857,7.641188372093022,1665.2,-6.3,76.1,38.72558139534885,1327.3000000000004,0.0,60.2,30.86744186046512,1240.0,1.0,563.0,28.83720930232558,593906173669.0,90694.0,332883098686.0,13811771480.674416,43.0
2017-05-05,PFE,-0.001196,33.48,33.439999,33.48,33.23,10.57,10.51,10.98,9.99,59.46153846153846,32.207692307692305,258.3,-74.9,84.2,19.869230769230768,1300.0,100.0,100.0,100.0,311.9399,-75.0,84.3999,23.995376923076925,1067.7999,56.4999,100.0,82.13845384615384,26.447115384615394,40.2256,1.2778923076923077,0.24803076923076925,61.2631,0.0,14.5232,4.712546153846153,490.5669,0.0,81.9,37.735915384615375,5.4557,0.0275,1.328,0.4196692307692308,652.3365,24.6777,66.8522,50.17973076923077,640.5516,40.2445,59.2378,49.2732,2.6341,0.0,0.6979,0.20262307692307685,0.4258,0.0,0.3854,0.032753846153846154,556.4099,32.5604,51.0285,42.80076153846153,7664591.0,17271.0,4117937.0,589583.9230769231,0.2449,-0.0059,0.0209,0.018838461538461537,1.0032,0.0,0.0836,0.07716923076923078,600.0,0.0,50.0,46.153846153846146,700.0,50.0,100.0,53.846153846153854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,50.0,46.153846153846146,0.0,0.0,0.0,0.0,370.0,-12.5,59.7,28.461538461538463,215.9,0.0,29.6,16.607692307692307,70.0,1.0,12.0,5.384615384615384,20949492.0,18430.0,4117937.0,1611499.3846153847,13.0
2017-05-05,TROW,-0.00125109810255508,71.900002,71.940002,71.940002,71.360001,10.57,10.51,10.98,9.99,82.71428571428571,43.085714285714296,418.3,0.0,75.0,59.75714285714286,700.0,100.0,100.0,100.0,450.0,0.0,75.0,64.28571428571429,542.2999,37.2,99.9,77.47141428571426,20.190914285714285,29.339614285714283,6.364285714285713,0.3122142857142857,128.8724,0.0,46.45,18.41034285714285,225.6842,6.6408,42.4648,32.2406,2.6179,0.0,0.8467,0.3739857142857143,227.7332,2.94,60.5447,32.53331428571428,400.1972,50.6772,60.3157,57.171028571428565,0.0694,0.0,0.0347,0.009914285714285714,0.0384,0.0,0.0227,0.005485714285714285,315.1236,18.0,53.1784,45.01765714285714,934923.0,17271.0,338709.0,133560.42857142855,-1.4948,-0.29,-0.103,-0.21354285714285715,0.5416,0.0,0.2708,0.07737142857142858,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,236.5,-2.9,47.6,33.785714285714285,101.9,0.0,26.9,14.557142857142857,64.0,1.0,19.0,9.142857142857146,27272005.0,66112.0,10815782.0,3896000.7142857136,7.0
2017-05-05,TSS,0.0145757415482259,57.459998999999996,57.630001,57.860001000000004,57.139998999999996,10.57,10.51,10.98,9.99,70.7777777777778,22.58888888888889,129.8,-12.5,74.9,14.42222222222222,900.0,100.0,100.0,100.0,120.0,-12.5,75.0,13.33333333333333,746.8,47.4,100.0,82.97777777777776,29.13627777777777,46.90537777777778,3.5425555555555563,0.2748555555555556,134.2146,0.0,36.3683,14.912733333333332,273.20599999999996,17.9335,37.4066,30.356222222222218,1.463,0.008,0.8119,0.16255555555555554,498.0697,36.6455,66.8522,55.34107777777778,510.19300000000004,51.4721,62.5558,56.688111111111105,0.2259,0.0,0.0516,0.0251,0.02,0.0,0.0097,0.0022222222222222227,457.3278,47.3162,57.7771,50.8142,633852.0,10979.0,214724.0,70428.0,-0.5767,-0.3,-0.0143,-0.06407777777777778,0.1524,0.0,0.1524,0.01693333333333333,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,110.8,4.6,14.3,12.311111111111114,200.2,21.1,26.4,22.244444444444447,298.0,2.0,45.0,33.111111111111114,56891726.0,28250.0,8228449.0,6321302.888888889,9.0
2017-05-05,UAL,0.00493524069714235,75.300003,74.970001,75.360001,74.650002,10.57,10.51,10.98,9.99,53.875,42.5875,298.3999,0.0,84.2,37.2999875,800.0,100.0,100.0,100.0,287.6999,0.0,84.3999,35.9624875,702.2999,57.9999,99.9,87.7874875,30.89445,42.35895,0.0,0.49075,0.0,0.0,0.0,0.0,143.2084,0.0,41.4232,17.90105,6.6638,0.008,1.9,0.832975,367.5211,25.5622,62.26,45.9401375,394.421,40.5551,60.3157,49.302625,2.1442,0.0,0.6979,0.268025,0.8831,0.0,0.8689,0.1103875,347.3431,32.5604,60.5313,43.4178875,436193745.0,76195.0,434782608.0,54524218.125,-2.5211,-0.4735,-0.0173,-0.3151375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,75.0,281.9,13.4,75.1,35.2375,143.1,0.0,33.7,17.8875,212.0,1.0,43.0,26.5,588385103.0,92026.0,434782608.0,73548137.875,8.0
2017-05-05,UNH,-0.00349490102248362,174.119995,174.53999299999998,174.880005,173.309998,10.57,10.51,10.98,9.99,65.8888888888889,51.5,596.9999,1.0999,75.1,66.33332222222222,900.0,100.0,100.0,100.0,600.0,0.0,75.0,66.66666666666666,853.1,63.6,100.0,94.78888888888888,36.7822,41.15698888888889,21.154122222222227,1.5336333333333332,169.7064,2.5,67.0,18.856266666666667,353.6687,34.3353,42.7745,39.296522222222215,14.4071,0.0275,11.4961,1.6007888888888888,460.8137,18.4103,66.8522,51.20152222222222,533.4761,50.6772,76.6976,59.27512222222222,0.9964,0.0,0.9101,0.11071111111111112,0.7655,0.0,0.7558,0.08505555555555555,449.4727,18.0,75.0354,49.94141111111111,16667882941.0,17271.0,16666666666.0,1851986993.4444444,1.048,-0.4478,0.2651,0.11644444444444445,2.6848,0.0,0.5274,0.2983111111111111,533.3335,0.0,100.0,59.259277777777775,366.6665,0.0,100.0,40.74072222222222,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,29.62961111111111,266.6665,0.0,100.0,29.62961111111111,466.5,16.2,74.0,51.83333333333332,78.0,0.0,16.400000000000002,8.666666666666666,41.0,1.0,9.0,4.555555555555556,16673036337.0,83899.0,16666666666.0,1852559593.0,9.0
2017-05-08,AAPL,0.032477,153.009995,149.029999,153.699997,149.029999,9.77,10.53,10.55,9.67,33.588235294117645,15.320588235294116,1557.4999,-93.8,93.2,15.269606862745096,10040.0,90.0,100.0,98.43137254901958,1490.83,-93.8,93.8,14.615980392156859,8823.5995,18.9,100.0,86.50587745098038,37.40702254901961,41.56341862745098,2.7309558823529407,0.9814892156862745,284.8929,0.0,13.8018,2.793067647058824,4396.2779,0.0,68.7804,43.10076372549021,133.4002,0.0,10.1493,1.3078450980392156,4858.5185,0.0,77.2811,47.63253431372549,5358.9408,27.0926,76.6976,52.538635294117654,42.031000000000006,0.0,3.0875,0.4120686274509805,29.0717,0.0,2.9011,0.2850166666666666,4622.3472,6.8,75.0354,45.31712941176471,36559516992.0,7765.0,16666666666.0,358426637.1764706,0.3256,-0.0388,0.0576,0.003192156862745098,1.9614,0.0,0.1278,0.01922941176470588,5901.1903,0.0,100.0,57.85480686274511,4298.8097,0.0,100.0,42.14519313725489,1407.1443,0.0,50.0,13.795532352941176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.32679803921568623,50.0001,0.0,16.6667,0.4901970588235294,1459.2,-69.9,75.1,14.305882352941177,2858.1,0.0,92.8,28.020588235294124,4397.0,1.0,124.0,43.107843137254896,988422975861.0,14960.0,55926841208.0,9690421331.970587,102.0
2017-05-08,ABC,0.00568377225013084,86.589996,86.209999,86.980003,86.019997,9.77,10.53,10.55,9.67,59.65,22.365,341.9,-29.1,75.0,17.095,1990.0,90.0,100.0,99.5,353.76,-29.17,75.0,17.688,1837.7,53.8,100.0,91.885,33.38019,42.17868,5.11335,0.23036500000000001,600.6914,0.0,100.0,30.034570000000002,698.4138,10.7307,67.0,34.92069,9.7065,0.0,2.4831,0.485325,1052.2943,8.467,66.8522,52.614715000000004,1002.1528,3.4551,62.5558,50.10764,7.6922,0.0,4.1923,0.38461,0.8225,0.0,0.5677,0.041125,833.9433,2.1341,59.1113,41.697165000000005,23706926.0,17271.0,7655209.0,1185346.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,50.0,50.0,50.0,1000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,515.4,-64.1,75.0,25.77,513.7,0.0,119.2,25.685,503.0,1.0,163.0,25.15,62897003595.0,17271.0,62783860726.0,3144850179.75,20.0
2017-05-08,ALL,-0.00655273819977453,84.769997,85.459999,85.489998,84.629997,9.77,10.53,10.55,9.67,68.8125,41.65625,661.6998,-14.2,87.5,41.3562375,1600.0,100.0,100.0,100.0,675.0,0.0,87.5,42.1875,1404.1,40.2,100.0,87.75625,32.50864375,46.582925,2.51835625,0.33378125,181.5109,0.0,81.0,11.34443125,508.0172,0.0,42.9221,31.751075,6.0909,0.0,2.1953,0.38068125,892.4391,26.2028,75.3346,55.77744375,914.0146,45.2768,76.6976,57.1259125,1.9485,0.0,0.9101,0.12178125,0.7967,0.0,0.7558,0.04979375,779.2841,21.8,75.0354,48.70525625,16668693127.0,17271.0,16666666666.0,1041793320.4375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,50.0,50.0,50.0,800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,589.1,24.5,85.0,36.81875,401.9,0.0,52.40000000000001,25.11875,647.0,1.0,68.0,40.4375,17293844477.0,17271.0,16670784603.0,1080865279.8125,16.0
2017-05-08,AMZN,0.0125936296815736,949.0399779999999,940.9500119999999,949.0499880000001,939.2100220000001,9.77,10.53,10.55,9.67,55.06896551724138,8.951724137931034,246.6,-75.0,83.3,8.503448275862068,2900.0,100.0,100.0,100.0,236.3501,-75.0,83.3,8.150003448275863,2290.6998,26.1,100.0,78.98964827586208,36.89038275862068,46.48481034482761,4.650379310344828,0.3762103448275863,267.6303,0.0,85.6,9.228631034482758,1236.8431,4.6,62.6671,42.64976206896552,14.3268,0.0,2.7089,0.4940275862068965,1561.9837,8.7783,89.1,53.861506896551724,1588.2675,36.85,76.6976,54.76784482758621,5.8125,0.0,1.7016,0.20043103448275865,4.0007,0.0,1.1046,0.1379551724137931,1330.7258,6.9,75.0354,45.88709655172413,17054252178.0,17271.0,16666666666.0,588077661.3103447,0.9287,-0.0556,0.0902,0.03202413793103448,1.9017,0.0,0.1006,0.06557586206896553,1136.6661,0.0,100.0,39.19538275862068,1763.3339,0.0,100.0,60.80461724137932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,646.6661,0.0,40.0,22.29883103448276,0.0,0.0,0.0,0.0,368.4,-46.5,39.8,12.703448275862069,545.8,0.0,41.8,18.820689655172405,440.0,1.0,35.0,15.17241379310345,84341096666.0,66112.0,33408333332.0,2908313678.137932,29.0
2017-05-08,APH,0.0051325151966994395,72.529999,72.089996,72.709999,71.980003,9.77,10.53,10.55,9.67,64.57142857142857,29.47142857142857,-24.3,-27.8,25.4,-3.4714285714285715,700.0,100.0,100.0,100.0,8.03,-29.17,37.2,1.1471428571428572,575.9,39.8,100.0,82.2714285714286,31.04017142857143,43.90105714285714,3.0132571428571433,0.12808571428571427,108.836,0.0,65.61,15.548,212.5006,0.0,44.3919,30.35722857142857,0.5345,0.0,0.2144,0.07635714285714285,376.6411,21.136,66.8522,53.805871428571436,389.1219,37.7782,62.5558,55.58884285714286,0.1127,0.0,0.0516,0.0161,0.0097,0.0,0.0097,0.0013857142857142855,347.6241,38.8318,53.3573,49.66058571428571,717057.0,17271.0,281707.0,102436.71428571428,3.9613,0.0197,0.7812,0.5659,4.6821,0.0,0.931,0.6688714285714286,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,333.3335,0.0,66.6667,47.61907142857143,0.0,0.0,0.0,0.0,162.4,0.0,53.2,23.2,96.5,0.0,29.4,13.785714285714285,108.0,1.0,49.0,15.428571428571427,255536631.0,17271.0,127121794.0,36505233.0,7.0
2017-05-08,BA,0.00393783569053197,186.020004,185.380005,186.389999,185.0,9.77,10.53,10.55,9.67,10.632075471698114,22.186320754716984,3390.2996,-94.0,92.9,15.991979245283018,20920.0,90.0,100.0,98.67924528301887,3327.7493,-93.8,93.8,15.696930660377355,18076.6985,29.3,100.0,85.26744575471697,42.47607783018868,37.907045754716975,3.0519665094339623,2.281143396226416,688.3697,0.0,19.1673,3.2470268867924528,9047.0586,0.0,71.0807,42.674804716981136,629.8249,0.0,42.525,2.9708721698113214,8154.2747,0.0,88.0,38.463559905660375,10558.6044,0.7,76.6976,49.804737735849066,188.4618,0.0,5.2351,0.8889707547169812,148.5011,0.0,4.0523,0.7004768867924529,9923.1427,0.8,75.0354,46.80727688679245,175081350360.0,5618.0,16666666666.0,825855426.2264153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10600.0,50.0,50.0,50.0,10600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4922.6,-92.0,88.7,23.21981132075472,6917.0,0.0,118.8,32.62735849056604,9499.0,1.0,391.0,44.8066037735849,5274587745833.0,10979.0,132584013265.0,24880130876.57076,212.0
2017-05-08,CAT,0.0024129999999999998,99.370003,99.480003,100.099998,98.940002,9.77,10.53,10.55,9.67,52.153846153846146,3.6384615384615375,-14.0,-84.0,50.1,-1.0769230769230769,1300.0,100.0,100.0,100.0,-11.0,-84.7,75.0,-0.8461538461538459,1053.6,25.9,100.0,81.04615384615384,25.307546153846157,38.474961538461535,6.840676923076924,0.3403692307692308,114.0246,0.0,23.7293,8.771123076923077,451.2796,0.0,51.114,34.713815384615394,4.6223,0.0,1.7866,0.3555615384615385,599.4821,9.9,62.7409,46.114007692307695,741.0209,33.897,66.1185,57.001607692307694,0.7448,0.0,0.3501,0.05729230769230768,0.7265,0.0,0.3468,0.055884615384615366,631.3409,34.7105,65.3608,48.56468461538461,51661315.0,17271.0,25000000.0,3973947.307692308,0.1316,-0.1473,0.0887,0.010123076923076927,0.8474,0.0,0.1657,0.06518461538461537,466.6665,0.0,100.0,35.89742307692308,833.3335,0.0,100.0,64.10257692307691,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,12.8205,300.0,0.0,100.0,23.07692307692308,8.6,-84.0,47.1,0.6615384615384616,191.6,0.0,73.8,14.73846153846154,50.0,1.0,9.0,3.8461538461538463,77693169.0,214724.0,25000000.0,5976397.615384616,13.0
2017-05-08,FE,0.002078,29.059998999999998,28.879998999999998,29.120001000000002,28.700001,9.77,10.53,10.55,9.67,68.71428571428571,22.585714285714282,217.7999,-6.3,75.0,15.557135714285714,1400.0,100.0,100.0,100.0,171.15,-6.25,75.0,12.225,1331.3999,55.8,100.0,95.09999285714285,36.80322857142857,44.74064285714285,6.233885714285713,0.12609285714285712,162.4915,0.0,38.4697,11.606535714285714,392.5776,7.2366,42.1047,28.041257142857145,8.016,0.008,5.1,0.5725714285714285,748.2183,13.535,66.8522,53.444164285714294,773.7864,45.2768,60.3157,55.27045714285714,0.9259,0.0,0.6979,0.06613571428571427,0.0297,0.0,0.0118,0.0021214285714285714,638.0666,18.0,57.7771,45.57618571428571,2081986.0,10979.0,338709.0,148713.2857142857,1.294,-0.16399999999999998,0.1215,0.09242857142857144,0.0,0.0,0.0,0.0,1250.0,0.0,100.0,89.28571428571428,150.0,0.0,100.0,10.714285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1200.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,7.142857142857142,412.5,0.4,56.4,29.464285714285715,403.5,0.0,35.5,28.82142857142857,433.0,1.0,47.0,30.92857142857143,736011840.0,279872.0,74000287.0,52572274.28571429,14.0
2017-05-08,GOOG,0.0116939673675871,934.2999880000001,926.1199949999999,936.9249880000001,925.26001,9.77,10.53,10.55,9.67,1.4751091703056767,4.366724890829694,2399.897,-93.8,95.5,2.0959799126637555,112870.0,90.0,100.0,98.5764192139738,3100.6564,-93.8,95.8,2.707996855895197,87922.0949,23.1,100.0,76.78785580786025,48.947791965065505,44.136924279475984,3.9081255895196505,3.144636069868996,6084.2144,0.0,50.0,5.3137243668122265,56022.5573,0.0,93.0,48.927997641921394,4660.3232,0.0,100.0,4.070151266375547,49719.7398,0.0,93.0,43.4233535371179,55158.3668,0.7,76.6976,48.17324611353712,2067.1296,0.0,11.5724,1.8053533624454148,1608.1194,0.0,26.0,1.4044710917030567,53480.1193,0.0,93.0,46.70752777292576,807699459091.0,5183.0,100000000000.0,705414374.751965,7.9975,-0.0127,0.0223,0.0069847161572052395,35.187,0.0,0.0964,0.030731004366812236,52965.6871,0.0,100.0,46.25824200873362,61534.3129,0.0,100.0,53.74175799126638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5228.5662,0.0,14.2857,4.566433362445415,2257.1406,0.0,14.2857,1.971301834061136,11650.9,-87.5,91.9,10.175458515283843,44759.3,0.0,97.4,39.091091703056776,433936.0,1.0,1564.0,378.9834061135371,318163526834424.0,5618.0,1867973675499.0,277872075837.9249,1145.0
2017-05-08,GT,-0.00592058060556599,35.25,35.470001,35.790001000000004,35.110001000000004,9.77,10.53,10.55,9.67,68.0,-38.56,-399.6,-87.5,-51.2,-79.92,500.0,100.0,100.0,100.0,-437.5,-87.5,-87.5,-87.5,441.8,53.8,100.0,88.36,37.4713,48.23792,0.81,0.11892,294.8531,6.8821,90.0,58.97062,156.7476,25.1029,46.2022,31.349520000000002,0.7609,0.122,0.2081,0.15217999999999998,304.6497,60.5447,61.9668,60.92994,295.0402,55.2065,60.3157,59.00804,0.0477,0.0,0.0347,0.00954,0.017,0.0,0.0104,0.0034,257.2764,46.4636,56.2595,51.45528,726591.0,17271.0,214724.0,145318.2,4.619,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-102.3,-22.3,-19.2,-20.46,170.8,33.5,35.0,34.16,150.0,28.0,32.0,30.0,543540785.0,108378030.0,108889897.0,108708157.0,5.0
2017-05-08,L,-0.007648,46.759997999999996,47.07,47.07,46.700001,9.77,10.53,10.55,9.67,63.0,64.8,68.8,33.0,35.8,34.4,180.0,90.0,90.0,90.0,68.8,33.0,35.8,34.4,199.8,99.9,99.9,99.9,13.4975,34.9936,0.0,0.1941,10.0,0.0,10.0,5.0,41.6221,14.8129,26.8092,20.81105,0.3141,0.0901,0.224,0.15705,68.2418,31.3508,36.891,34.1209,110.3587,51.4721,58.8866,55.17935,0.0646,0.013,0.0516,0.0323,0.0066,0.0,0.0066,0.0033,93.7798,46.4636,47.3162,46.8899,149047.0,65148.0,83899.0,74523.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.6,63.3,66.3,64.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,149047.0,65148.0,83899.0,74523.5,2.0
2017-05-08,MCO,-0.0107608628392017,116.68,118.019997,118.089996,116.309998,9.77,10.53,10.55,9.67,69.5,19.2,29.8,0.0,25.0,2.98,1000.0,100.0,100.0,100.0,29.8,0.0,25.0,2.98,989.2,89.5,100.0,98.92,33.0334,49.72895,7.58362,0.26414,122.9712,0.0,36.3375,12.29712,339.5442,22.7596,42.3042,33.95442,3.6536,0.0275,1.6917,0.36536,596.69,44.1125,66.8522,59.669,574.336,44.331,62.9252,57.4336,0.3211,0.0,0.1339,0.03211,0.4064,0.0,0.1969,0.040639999999999996,486.5389,34.7105,60.7385,48.653890000000004,69240279.0,17271.0,60569351.0,6924027.9,-2.9895,-0.35100000000000003,0.1695,-0.29895,3.2338,0.0748,0.35100000000000003,0.32338,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,6.66667,450.0,0.0,50.0,45.0,186.4,13.5,32.4,18.64,231.3,0.0,30.8,23.13,295.0,1.0,44.0,29.5,335289766.0,66112.0,92288033.0,33528976.6,10.0
2017-05-08,MTD,0.00333216368735756,542.590027,543.1900019999999,546.080017,540.780029,9.77,10.53,10.55,9.67,77.375,28.975,157.9,-43.7,75.0,19.7375,800.0,100.0,100.0,100.0,127.08,-43.75,75.0,15.885,723.8,59.3,100.0,90.475,30.36235,34.9429875,9.932625,0.26055,88.2959,0.0,21.9277,11.0369875,237.1002,6.6658,43.528,29.637525,2.6905,0.0,1.328,0.3363125,358.4208,0.0,66.8522,44.8026,415.0124,23.4359,62.5558,51.87655,0.9054,0.0,0.6979,0.113175,0.1313,0.0,0.0797,0.0164125,348.5091,23.8485,50.4423,43.5636375,579714.0,17271.0,302792.0,72464.25,5.3558,-0.0367,1.01,0.669475,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,100.0,0.0,100.0,12.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,296.1,12.2,75.0,37.0125,131.5,0.0,27.3,16.4375,123.0,1.0,26.0,15.375,95720873.0,17271.0,19281203.0,11965109.125,8.0
2017-05-08,NFX,0.006318,34.889998999999996,34.82,35.169998,34.360001000000004,9.77,10.53,10.55,9.67,75.3448275862069,18.13793103448276,157.2001,-43.8,68.6,5.420693103448277,2900.0,100.0,100.0,100.0,192.93,-43.75,75.0,6.6527586206896565,2451.5999,38.5,100.0,84.5379275862069,34.821093103448284,39.163134482758615,12.615703448275864,0.21320689655172412,312.7529,0.0,31.5672,10.784582758620687,839.7836,11.8129,40.9944,28.9580551724138,13.6464,0.0,3.6624,0.4705655172413792,1456.0776,3.6535,66.8522,50.209572413793104,1596.2456,45.2768,62.9252,55.04295172413793,4.2805,0.0,0.6979,0.14760344827586205,0.5429,0.0,0.2004,0.018720689655172408,1322.1354,18.0,60.7385,45.59087586206897,65221988.0,17271.0,60569351.0,2249034.068965517,-9.9218,-0.5235,0.337,-0.3421310344827587,8.4668,0.0,0.5568,0.2919586206896552,616.6667,0.0,100.0,21.26436896551724,2283.3333,0.0,100.0,78.73563103448275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,5.172413793103448,2116.6667,0.0,100.0,72.9885068965517,641.5,-24.4,65.8,22.120689655172416,581.0,0.0,49.7,20.034482758620687,324.0,1.0,52.0,11.172413793103447,567452740.0,17271.0,99553639.0,19567335.862068966,29.0
2017-05-08,NVDA,-0.0128425920200342,102.769997,104.339996,104.400002,102.309998,9.77,10.53,10.55,9.67,15.506666666666666,21.85866666666666,1259.7997,-91.7,91.4,16.79732933333333,7380.0,90.0,100.0,98.4,1289.1699,-91.7,91.7,17.188932,6158.4996,45.4,100.0,82.11332800000001,45.978508000000005,42.515368,3.5507760000000004,0.8658146666666666,465.912,0.0,72.9,6.21216,3421.5651,0.0,86.2,45.620868,125.1083,0.0,8.402999999999999,1.6681106666666667,3488.3790000000004,0.0,82.8227,46.511720000000004,3919.2104,27.5339,76.6976,52.25613866666666,41.5989,0.0,2.5962,0.554652,31.3235,0.0,3.6,0.41764666666666656,3651.3128,4.95,91.6,48.68417066666666,18460688534.0,17271.0,16666666666.0,246142513.7866667,-0.6891,-0.0449,0.0526,-0.009188,7.1057,0.0,0.2911,0.09474266666666664,2804.0464,0.0,100.0,37.38728533333333,4695.9536,0.0,100.0,62.61271466666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,33.3333,9.5238,421.4282,0.0,25.0,5.619042666666666,1817.2,-22.4,91.6,24.22933333333333,2323.6,0.0,73.7,30.981333333333332,2170.0,1.0,414.0,28.93333333333333,781858698219.0,65148.0,211871001392.0,10424782642.92,75.0
2017-05-08,PFE,0.001497,33.450001,33.400002,33.619999,33.349998,9.77,10.53,10.55,9.67,61.75757575757576,27.20909090909091,240.2,-87.5,75.1,7.2787878787878775,3300.0,100.0,100.0,100.0,228.0501,-87.5,75.0,6.91060909090909,2897.4997,36.9,100.0,87.80302121212122,28.45717272727273,37.07020303030304,2.007348484848485,0.25755757575757576,230.1577,0.0,18.8634,6.974475757575758,1179.8491,0.0,58.8501,35.75300303030303,14.6798,0.0,2.2763,0.4448424242424242,1569.5384,12.2277,66.8522,47.5617696969697,1750.46,34.8297,62.9252,53.04424242424242,4.3768,0.0,0.6979,0.13263030303030302,0.501,0.0,0.1969,0.015181818181818178,1399.2284,6.9,59.1113,42.40086060606061,11504056.0,14960.0,4117937.0,348607.7575757576,0.617,-0.1768,0.1883,0.018696969696969698,1.7158,0.0,0.0836,0.05199393939393939,1800.0,0.0,100.0,54.54545454545456,1500.0,0.0,100.0,45.45454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,42.42424242424242,200.0,0.0,100.0,6.0606060606060606,879.6,-70.1,91.6,26.65454545454545,479.3,0.0,33.4,14.524242424242425,352.0,1.0,28.0,10.666666666666666,74039905.0,14960.0,5545929.0,2243633.484848485,33.0
2017-05-08,TROW,-0.00918574834198316,71.050003,71.849998,72.0,70.5,9.77,10.53,10.55,9.67,65.5,32.97,536.3,-35.0,75.0,53.63,1000.0,100.0,100.0,100.0,537.7001,-35.1999,75.0,53.77001,907.6999,62.1,100.0,90.76999,27.596259999999997,37.56749,18.0737,0.74448,267.7464,0.0,46.45,26.77464,258.1101,6.6408,36.4079,25.81101,4.7951,0.059,2.0352,0.47951000000000005,435.4731,20.9696,61.0488,43.547309999999996,551.2466,40.8132,60.3157,55.12466,0.0906,0.0,0.0516,0.009059999999999999,0.0251,0.0,0.0107,0.00251,462.7447,21.8,57.7771,46.27447,1692959.0,65148.0,338709.0,169295.9,-1.8018,-0.29,-0.103,-0.18018,1.6768,0.0,0.2708,0.16768,166.6665,0.0,33.3333,16.66665,833.3335,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,733.3335,50.0,100.0,73.33335,319.2,-36.2,46.6,31.92,221.0,0.0,35.0,22.1,155.0,1.0,24.0,15.5,65501618.0,92026.0,11714235.0,6550161.8,10.0
2017-05-08,TSS,-0.0018813066208088801,58.299999,58.470001,58.84,58.0,9.77,10.53,10.55,9.67,77.4,-1.11,-126.5,-46.2,16.3,-12.65,1000.0,100.0,100.0,100.0,-146.63,-46.4,16.45,-14.663,946.1999,60.1,100.0,94.61999,31.9075,44.82093,3.6666,0.12975,134.155,0.0,36.3683,13.4155,343.7312,17.9335,82.95,34.37312,1.6415,0.008,0.574,0.16415,549.0749,24.0589,66.8522,54.90749,573.1117,50.6772,62.5558,57.31117,0.1449,0.0,0.0516,0.014490000000000001,0.0406,0.0,0.0157,0.00406,501.1347,47.2314,56.2595,50.11347,1110642.0,17271.0,338709.0,111064.2,-0.3474,-0.1673,-0.0143,-0.03474,0.6134,0.0,0.6134,0.06134,66.6667,0.0,66.6667,6.66667,933.3333,33.3333,100.0,93.33333,800.0,0.0,100.0,80.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,133.3333,0.0,100.0,13.333329999999998,90.7,-23.0,14.5,9.07,175.8,0.0,21.5,17.58,401.0,1.0,53.0,40.1,71614831.0,66112.0,9058255.0,7161483.1,10.0
2017-05-08,UAL,0.00398198853103215,74.980003,75.339996,75.849998,74.769997,9.77,10.53,10.55,9.67,50.9,0.36,-80.2,-74.9,37.3,-8.02,970.0,90.0,100.0,97.0,-53.85,-75.0,43.8,-5.385,806.7998,34.6999,100.0,80.67998,31.777420000000003,41.08594,7.07062,1.13297,57.2732,0.0,28.5104,5.72732,324.7689,0.0,50.0,32.476890000000004,12.7402,0.0258,6.75,1.2740200000000002,504.8701,10.919,66.8522,50.48701,594.7801,36.9375,76.6976,59.47801,2.3859,0.0,1.1425,0.23859,2.1802,0.0,1.1475,0.21802,503.7756,30.03,75.0354,50.377559999999995,16716699166.0,26672.0,16666666666.0,1671669916.6,-5.8676,-1.7255,-0.0173,-0.5867600000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,200.0,0.0,100.0,20.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,189.6,-14.0,42.7,18.96,203.4,0.0,38.3,20.34,212.0,1.0,47.0,21.2,105141772948.0,26672.0,53038928542.0,10514177294.8,10.0
2017-05-08,UNH,0.000977479485093857,174.440002,173.929993,174.559998,173.570007,9.77,10.53,10.55,9.67,72.125,56.8375,1091.6,37.5,75.1,68.225,1600.0,100.0,100.0,100.0,1100.0,37.5,75.0,68.75,1491.9,67.0,100.0,93.24375,35.78158125,43.72814375,7.33276875,0.31463125,209.3356,0.8,23.7974,13.083475,580.6928,17.865,42.7745,36.2933,5.2253,0.0254,2.2604,0.32658125,912.3719,25.28,66.8522,57.02324375,919.2256,45.2768,62.5558,57.4516,0.8553,0.0,0.6979,0.05345625,0.0598,0.0,0.0227,0.0037375,743.5031,21.8,53.1784,46.46894375,2264558.0,10979.0,338709.0,141534.875,4.2244,0.166,0.34700000000000003,0.264025,7.3836,0.0,0.5274,0.461475,1133.3338,66.6667,100.0,70.8333625,466.6662,0.0,33.3333,29.1666375,466.6662,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6662,33.3333,100.0,41.6666375,466.6662,0.0,33.3333,29.1666375,869.6,49.5,75.1,54.35,187.2,0.0,16.6,11.7,179.0,1.0,20.0,11.1875,26516176.0,65148.0,2914298.0,1657261.0,16.0
2017-05-09,AAPL,-0.00156,153.990005,153.869995,154.880005,153.449997,9.96,9.87,10.14,9.56,17.152777777777775,14.086111111111114,876.0999,-87.4,87.5,12.168054166666666,7130.0,90.0,100.0,99.02777777777777,919.6998,-87.5,87.5,12.773608333333332,5714.4995,34.2,100.0,79.36804861111109,35.816672222222216,39.818704166666656,2.4737875,1.1868486111111112,193.3603,0.0,12.5337,2.6855597222222225,2860.7642,0.0,68.7804,39.73283611111111,143.4077,0.0,12.2626,1.9917736111111115,3239.7777,1.26,89.1,44.9969125,3693.3314,32.5836,76.6976,51.296269444444455,42.5776,0.0,4.0033,0.5913555555555556,31.3635,0.0,3.8501,0.4356041666666666,3200.9549,2.4,75.0354,44.45770694444445,19743467458.0,11064.0,16666666666.0,274214825.80555564,0.3553,-0.0388,0.0616,0.004934722222222222,1.8104,0.0,0.1278,0.02514444444444445,4521.667,0.0,100.0,62.80093055555556,2678.333,0.0,100.0,37.199069444444454,965.477,0.0,50.0,13.409402777777775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.9259277777777778,83.3335,0.0,16.6667,1.1574097222222222,846.6,-63.3,80.7,11.758333333333333,1949.4,0.0,69.39999999999999,27.075,2350.0,1.0,138.0,32.638888888888886,612132377268.0,11425.0,58466734256.0,8501838573.166666,72.0
2017-05-09,ABC,0.0100346370254198,87.540001,86.699997,88.209999,86.66999799999999,9.96,9.87,10.14,9.56,100.0,-1.7,-43.7,-43.7,-43.7,-43.7,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,99.8,99.8,99.8,99.8,33.014,48.2048,14.3047,0.1823,40.2657,40.2657,40.2657,40.2657,35.8866,35.8866,35.8866,35.8866,0.2081,0.2081,0.2081,0.2081,61.9668,61.9668,61.9668,61.9668,55.2065,55.2065,55.2065,55.2065,0.0347,0.0347,0.0347,0.0347,0.0147,0.0147,0.0147,0.0147,46.4914,46.4914,46.4914,46.4914,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.5,9.5,9.5,9.5,39.90000000000001,39.90000000000001,39.90000000000001,39.90000000000001,9.0,9.0,9.0,9.0,1093237.0,1093237.0,1093237.0,1093237.0,1.0
2017-05-09,ALL,-0.008127243624800001,84.16999799999999,84.900002,84.980003,84.089996,9.96,9.87,10.14,9.56,62.375,25.325,16.5,-8.3,24.8,2.0625,800.0,100.0,100.0,100.0,16.7,-8.3,25.0,2.0875,749.7,50.6,100.0,93.7125,25.84435,35.1203375,4.5990125,0.077925,81.0456,0.0,19.3565,10.1307,228.5187,10.977,42.9221,28.5648375,0.7389,0.0,0.2081,0.0923625,358.5886,0.9338,66.8522,44.823575,368.9458,19.527,59.2378,46.118225,0.4944,0.0,0.206,0.0618,0.6428,0.0,0.307,0.08035,319.2297,21.8,52.0826,39.9037125,1594502.0,17271.0,375641.0,199312.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302.8,24.2,63.3,37.85,144.8,0.0,30.9,18.1,39.0,1.0,13.0,4.875,21666411.0,17271.0,16801766.0,2708301.375,8.0
2017-05-09,AMZN,0.000734689345944783,952.820007,952.7999880000001,957.8900150000001,950.2000119999999,9.96,9.87,10.14,9.56,20.625,15.975,304.2,-82.1999,87.6,12.675,2370.0,90.0,100.0,98.75,279.53,-83.3,87.5,11.647083333333333,1878.1999,26.4,100.0,78.25832916666666,28.5731125,37.338804166666655,6.786858333333332,0.6554666666666666,123.296,0.0,16.6772,5.1373333333333315,742.4735,4.6,62.6671,30.93639583333333,47.7637,0.0,17.409000000000002,1.990154166666667,1032.9691,16.7487,79.6375,43.04037916666666,1280.6542,36.85,76.6976,53.36059166666666,8.3377,0.0,0.9685,0.3474041666666666,5.002,0.0,0.8454,0.20841666666666664,1110.1685,6.7,75.0354,46.25702083333332,17244653500.0,17271.0,16666666666.0,718527229.1666666,0.1155,-0.268,0.1536,0.0048125,1.0453,0.0,0.1006,0.043554166666666665,959.9996,0.0,100.0,39.99998333333333,1440.0004,0.0,100.0,60.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,439.9997,0.0,100.0,18.333320833333328,200.0,0.0,100.0,8.333333333333332,417.4,-38.9,75.2,17.391666666666666,387.7,0.0,45.3,16.154166666666665,194.0,1.0,38.0,8.083333333333332,36928389097.0,60319.0,18654296795.0,1538682879.0416665,24.0
2017-05-09,APH,0.0027602125691446,72.660004,72.459999,72.870003,72.459999,9.96,9.87,10.14,9.56,100.0,17.65,35.3,0.0,35.3,17.65,200.0,100.0,100.0,100.0,35.3,0.0,35.3,17.65,157.7,57.7,100.0,78.85,38.6865,30.6697,5.85425,0.3581,32.6956,16.3478,16.3478,16.3478,83.206,41.603,41.603,41.603,0.4749,0.2081,0.2668,0.23745,88.7092,26.7424,61.9668,44.3546,110.413,55.2065,55.2065,55.2065,0.0694,0.0347,0.0347,0.0347,0.0215,0.0097,0.0118,0.01075,102.40299999999999,49.0457,53.3573,51.2015,34542.0,17271.0,17271.0,17271.0,0.5534,-0.2278,0.7812,0.2767,1.2817,0.3507,0.931,0.64085,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,116.6667,50.0,66.6667,58.33335,50.0,0.0,50.0,25.0,36.7,1.4,35.3,18.35,10.6,0.0,10.6,5.3,5.0,1.0,4.0,2.5,399277.0,17271.0,382006.0,199638.5,2.0
2017-05-09,BA,-0.00521198213308283,186.91000400000001,186.110001,187.21000700000002,186.050003,9.96,9.87,10.14,9.56,5.10126582278481,30.79240506329113,2370.9999,-87.5,91.7,30.012656962025318,7790.0,90.0,100.0,98.60759493670885,2301.25,-87.5,91.7,29.12974683544304,6543.3996,30.1,100.0,82.82784303797469,45.91861012658228,42.79334683544304,3.448674683544304,1.6048962025316456,303.8115,0.0,45.0,3.8457151898734176,3507.5743,5.0,76.4145,44.39967468354431,137.8386,0.0,23.4539,1.7447924050632913,3239.5748,0.0,81.0,41.00727594936709,3784.6008,23.343000000000004,76.6976,47.90633924050633,56.4262,0.0,5.2473,0.7142556962025317,49.919,0.0,6.0,0.6318860759493672,3643.5623,0.0,77.1788,46.1210417721519,35514873103.0,17271.0,16666666666.0,449555355.7341772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2509.0,-47.9,82.9,31.759493670886073,2214.0,0.0,51.0,28.025316455696203,3207.0,1.0,207.0,40.59493670886077,1172621312658.0,307674.0,134714152490.0,14843307755.164557,79.0
2017-05-09,CAT,0.0,99.290001,99.720001,100.209999,99.25,9.96,9.87,10.14,9.56,62.0,17.014285714285716,84.9,0.0,44.7,12.128571428571426,700.0,100.0,100.0,100.0,112.2,0.0,75.0,16.02857142857143,531.7,50.6,98.9,75.95714285714284,29.092457142857146,37.37634285714285,15.66265714285714,0.2621,148.8432,0.0,82.9,21.263314285714284,201.6405,9.2908,42.8529,28.80578571428572,1.2890000000000001,0.0,0.5142,0.1841428571428572,296.3888,20.6546,62.7409,42.34125714285714,365.6356,40.5551,62.5558,52.23365714285714,0.1087,0.0,0.0347,0.015528571428571428,0.064,0.0,0.0227,0.009142857142857142,297.7902,18.0,50.4423,42.54145714285714,1011436.0,17271.0,469206.0,144490.85714285716,0.4292,-0.1734,0.4133,0.06131428571428571,0.4971,0.0,0.1657,0.07101428571428571,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,100.0,0.0,100.0,14.285714285714285,89.7,-17.2,28.0,12.814285714285711,166.9,0.0,35.099999999999994,23.842857142857145,46.0,1.0,12.0,6.571428571428571,5966000.0,92784.0,1209089.0,852285.7142857142,7.0
2017-05-09,FE,-0.0038009999999999997,28.76,28.940001000000002,29.200001,28.75,9.96,9.87,10.14,9.56,82.0,18.066666666666666,20.1,0.0,17.7,3.35,600.0,100.0,100.0,100.0,17.18,0.0,17.18,2.8633333333333333,560.5,64.5,100.0,93.41666666666664,26.93733333333333,43.01035,0.0,0.2015,47.1114,0.0,23.5557,7.8519,84.8118,7.2366,25.9839,14.1353,2.86,0.0275,1.328,0.4766666666666666,321.8859,29.9391,66.8522,53.64765,310.3836,45.2768,59.2378,51.7306,1.3958,0.0,0.6979,0.2326333333333333,0.0056,0.0,0.0028,0.0009333333333333332,257.0064,30.832,52.007,42.8344,1415226.0,66112.0,338709.0,235871.0,0.5855,-0.022,0.1215,0.09758333333333333,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,151.7,2.4,30.8,25.28333333333333,140.4,0.0,35.4,23.4,200.0,1.0,51.0,33.33333333333333,298523086.0,338709.0,74738095.0,49753847.66666666,6.0
2017-05-09,GOOG,-0.00530447935999367,932.169983,936.9500119999999,937.5,929.5300289999999,9.96,9.87,10.14,9.56,1.303411131059246,14.022441651705565,6609.8002,-93.8,99.8,11.866786714542188,54100.0,90.0,100.0,97.12746858168761,6623.5997,-93.8,100.0,11.891561400359066,44338.2966,27.7,100.0,79.6019687612208,49.62757971274686,44.57944883303411,2.8832594254937165,2.7963938958707355,2016.8559,0.0,18.1356,3.620926211849192,27382.6617,0.5,78.3001,49.16097253141832,1808.8559,0.0,50.0,3.247497127468581,24123.1309,0.0,90.0,43.309032136445246,27767.2888,1.0356,76.6976,49.85150592459604,611.4655,0.0,8.4627,1.0977836624775583,489.7204,0.0,17.8103,0.8792107719928186,27211.5273,1.0356,75.0354,48.85372944344704,378485521110.0,5265.0,100000000000.0,679507219.2280072,5.0562,-0.0037,0.0223,0.009077558348294431,20.6966,0.0,0.0964,0.0371572710951526,26059.0356,0.0,100.0,46.78462405745063,29640.9644,0.0,100.0,53.21537594254937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3371.4252,0.0,14.2857,6.052828007181328,1814.2839,0.0,14.2857,3.2572421903052065,8005.9,-91.6,75.1,14.373249551166966,22277.9,0.0,79.10000000000002,39.99622980251347,216743.0,1.0,1707.0,389.12567324955126,124505026084392.0,51622.0,2460140814613.0,223527874478.26205,557.0
2017-05-09,GT,0.00170170174144668,35.509997999999996,35.259997999999996,35.66,35.130001,9.96,9.87,10.14,9.56,81.75,-14.625,-159.6,-87.5,87.5,-39.9,390.0,90.0,100.0,97.5,-175.0,-87.5,87.5,-43.75,360.0999,65.0,100.0,90.024975,26.59485,38.1617,22.5,0.22965,17.971,0.0,17.971,4.49275,92.26100000000001,11.9559,35.2367,23.06525,1.6680000000000001,0.059,1.328,0.41700000000000004,207.2849,37.0128,61.9668,51.821225,196.4373,45.2768,55.2065,49.109325,1.4305,0.0,0.6979,0.357625,0.0147,0.0,0.0147,0.003675,155.7002,30.1484,46.5,38.92505,961564.0,17271.0,338709.0,240391.0,2.6889,-0.0825,0.9238,0.672225,0.0825,0.0,0.0825,0.020625,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,-16.8,-23.6,52.9,-4.2,99.2,0.0,33.5,24.8,103.0,1.0,35.0,25.75,328004506.0,302792.0,109548669.0,82001126.50000001,4.0
2017-05-09,L,-0.010704,46.330002,46.709998999999996,46.860001000000004,46.240002000000004,9.96,9.87,10.14,9.56,81.0,50.2,39.9,39.9,39.9,39.9,90.0,90.0,90.0,90.0,39.9,39.9,39.9,39.9,99.9,99.9,99.9,99.9,50.0,33.4633,0.0,0.5905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.328,1.328,1.328,1.328,49.9371,49.9371,49.9371,49.9371,45.2768,45.2768,45.2768,45.2768,0.6979,0.6979,0.6979,0.6979,0.0,0.0,0.0,0.0,32.5604,32.5604,32.5604,32.5604,302792.0,302792.0,302792.0,302792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.8,29.8,29.8,29.8,30.4,30.4,30.4,30.4,45.0,45.0,45.0,45.0,23766093.0,23766093.0,23766093.0,23766093.0,1.0
2017-05-09,MCO,-0.00248394860813705,116.709999,116.75,117.410004,116.519997,9.96,9.87,10.14,9.56,74.66666666666664,11.55,91.7,0.0,75.0,15.283333333333333,600.0,100.0,100.0,100.0,91.7,0.0,75.0,15.283333333333333,567.8,80.4,100.0,94.63333333333333,41.7457,41.449816666666656,1.0935,0.07553333333333333,51.7201,0.0,36.3375,8.620016666666666,233.4694,28.9874,47.2587,38.911566666666666,0.9115,0.0275,0.3513,0.15191666666666664,341.7481,32.9674,66.8522,56.95801666666666,344.6395,50.6772,60.3157,57.43991666666666,0.0477,0.0,0.0347,0.00795,0.0152,0.0,0.0104,0.0025333333333333328,289.0443,38.65,56.2595,48.17405,916688.0,17271.0,338709.0,152781.3333333333,-0.44,-0.35100000000000003,1.315,-0.07333333333333332,1.755,0.0,0.35100000000000003,0.2925,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,250.0,0.0,50.0,41.66666666666666,126.8,7.1,32.1,21.133333333333333,114.3,0.0,49.9,19.05,26.0,1.0,7.0,4.333333333333333,2309413.0,148531.0,833224.0,384902.16666666657,6.0
2017-05-09,MTD,0.0036697247706420897,547.429993,545.0,548.960022,544.429993,9.96,9.87,10.14,9.56,45.0,25.155555555555555,150.1,-29.1,61.5,16.677777777777774,900.0,100.0,100.0,100.0,158.33,-29.17,62.5,17.592222222222222,794.1997,61.8,100.0,88.24441111111109,35.13666666666666,34.81273333333333,0.9,0.5543888888888889,27.7298,0.0,11.8754,3.081088888888889,250.5772,0.0,50.0,27.841911111111113,8.9739,0.0,5.1495,0.9971,404.7024,21.8015,66.8522,44.96693333333332,454.7436,35.3325,60.3157,50.52706666666666,1.1819,0.0,0.4512,0.13132222222222226,3.5979,0.0,1.7882,0.39976666666666655,336.14,18.0,51.0357,37.34888888888889,1915042.0,65148.0,374815.0,212782.4444444445,3.9558,-0.195,1.01,0.4395333333333333,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,44.44444444444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,200.0,0.0,100.0,22.22222222222223,243.4,2.3,37.3,27.044444444444448,180.1,0.0,63.1,20.01111111111111,123.0,1.0,30.0,13.666666666666664,81199386.0,110571.0,19965896.0,9022154.0,9.0
2017-05-09,NFX,-0.0057079999999999995,34.049999,35.040001000000004,35.07,33.869999,9.96,9.87,10.14,9.56,53.66666666666666,29.975,280.2,-21.6,74.9,23.35,1200.0,100.0,100.0,100.0,293.3,0.0,75.0,24.441666666666666,1027.9,38.0,100.0,85.65833333333333,30.60893333333333,36.51006666666665,15.972525,0.9031666666666666,143.0406,0.0,50.687,11.92005,336.9416,0.0,57.4632,28.078466666666664,6.3422,0.059,2.8963,0.5285166666666666,578.4947,14.3262,62.9353,48.20789166666666,674.5755,45.2768,76.6976,56.214625,2.5798,0.0,0.9101,0.21498333333333328,0.9420000000000001,0.0,0.7558,0.0785,541.3146,18.0,75.0354,45.10955,16675913247.0,65148.0,16666666666.0,1389659437.25,-1.9611,-0.5235,0.735,-0.163425,2.7685,0.0,0.3955,0.2307083333333333,400.0,0.0,100.0,33.33333333333333,800.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,800.0,0.0,100.0,66.66666666666666,296.6,13.4,51.0,24.71666666666666,228.8,0.0,33.800000000000004,19.066666666666666,89.0,1.0,15.0,7.416666666666665,16693238717.0,101170.0,16666666666.0,1391103226.4166665,12.0
2017-05-09,NVDA,0.109611660194175,102.940002,103.0,104.93,102.660004,9.96,9.87,10.14,9.56,4.536363636363637,36.02181818181818,3783.9998,-75.0,93.8,34.399998181818184,10920.0,90.0,100.0,99.27272727272728,3611.4198,-75.0,93.8,32.83108909090909,9384.299,33.0,100.0,85.31180909090908,43.44102181818182,43.37947636363636,3.483150909090909,1.6884845454545456,479.9931,0.0,29.7,4.363573636363637,5021.2515,12.28,96.6,45.6477409090909,226.9174,0.0,26.73,2.0628854545454542,5179.9797,9.105,79.6375,47.090724545454556,5555.8454,17.238,76.6976,50.50768545454546,44.8842,0.0,1.62,0.4080381818181817,44.2739,0.0,2.8479,0.40249,5357.5296,11.101,77.1788,48.704814545454546,34790933442.0,17271.0,16666666666.0,316281213.10909086,-1.4206,-0.0438,0.0526,-0.012914545454545456,15.8551,0.0,0.2911,0.1441372727272727,5424.7594,0.0,100.0,49.31599454545455,5575.2406,0.0,100.0,50.684005454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1580.9508,0.0,33.3333,14.372279999999998,857.1419999999999,0.0,14.2857,7.7922,3772.7,-42.3,93.8,34.29727272727273,3652.2,0.0,53.8,33.20181818181818,3895.0,1.0,227.0,35.40909090909091,1299830757718.0,528616.0,67206175556.0,11816643251.981821,110.0
2017-05-09,PFE,-0.013453,33.380001,33.450001,33.59,33.349998,9.96,9.87,10.14,9.56,12.809523809523807,10.695238095238096,384.1998,-50.0,81.3,18.29522857142857,2000.0,90.0,100.0,95.23809523809523,396.2,-50.0,81.3,18.866666666666664,1599.0998,40.4,100.0,76.14760952380952,24.251166666666666,39.663090476190476,2.564547619047619,2.9182476190476185,103.7439,0.0,43.0467,4.940185714285714,521.5251,0.0,73.8611,24.83452857142857,68.3159,0.0,30.6528,3.253138095238095,893.097,5.2184,70.0848,42.52842857142857,1049.1447,37.6822,61.56399999999999,49.959271428571434,10.189,0.0,3.8654,0.4851904761904762,8.5554,0.0,3.5671,0.4074,997.8497,13.06,61.0628,47.51665238095239,496614099.0,10775.0,349650349.0,23648290.428571425,0.4796,-0.0889,0.1118,0.02283809523809524,1.0632,0.0,0.1851,0.05062857142857143,975.0,0.0,100.0,46.42857142857143,1125.0,0.0,100.0,53.57142857142857,75.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,23.809523809523807,125.0,0.0,50.0,5.952380952380952,266.9,-43.4,63.5,12.709523809523807,109.4,0.0,40.3,5.20952380952381,92.0,1.0,30.0,4.3809523809523805,662318216.0,76195.0,349650349.0,31538962.66666666,21.0
2017-05-09,TROW,0.00266884386377741,71.519997,71.190002,71.610001,70.809998,9.96,9.87,10.14,9.56,100.0,66.25,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,185.5,85.5,100.0,92.75,24.12,31.26905,3.645,0.50345,17.9862,2.673,15.3132,8.9931,79.3333,36.8685,42.4648,39.66665,0.8072,0.2081,0.5991,0.4036,80.6732,18.7064,61.9668,40.3366,114.4443,55.2065,59.2378,57.22215,0.0347,0.0,0.0347,0.01735,0.0097,0.0,0.0097,0.00485,105.4399,52.0826,53.3573,52.71995,83383.0,17271.0,66112.0,41691.5,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,93.0,45.5,47.5,46.5,43.4,18.6,24.8,21.7,41.0,16.0,25.0,20.5,14692786.0,2961280.0,11731506.0,7346393.0,2.0
2017-05-09,TSS,-0.0107950820631413,57.93,58.360001000000004,58.490002000000004,57.849998,9.96,9.87,10.14,9.56,93.75,19.1,53.4,-12.5,40.6,13.35,400.0,100.0,100.0,100.0,52.75,-12.5,42.3,13.1875,391.1999,95.3999,100.0,97.799975,32.935175,47.51805,1.19575,0.1818,43.0672,0.0,22.0842,10.7668,99.9229,0.0,34.0185,24.980725,0.9788,0.0275,0.7157,0.2447,227.03900000000002,31.3678,66.8522,56.75975,224.1763,50.4942,59.2378,56.044075,0.1766,0.0,0.1419,0.04415,0.0146,0.0,0.0118,0.00365,205.4172,49.0457,52.2819,51.3543,210699.0,17271.0,66112.0,52674.75,0.0902,-0.0143,0.1331,0.02255,0.0174,0.0,0.0174,0.00435,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,64.5,10.4,31.1,16.125,20.5,0.0,20.5,5.125,57.0,1.0,54.0,14.25,9268954.0,17271.0,9124367.0,2317238.5,4.0
2017-05-09,UAL,0.0375463251923098,78.550003,75.639999,79.150002,75.639999,9.96,9.87,10.14,9.56,90.5,15.8,-3.0,-3.0,0.0,-1.5,200.0,100.0,100.0,100.0,8.35,0.0,8.35,4.175,187.2,88.2,99.0,93.6,40.46465,34.458,0.0,0.3987,0.0,0.0,0.0,0.0,47.4456,14.5912,32.8544,23.7228,1.5487,0.2207,1.328,0.77435,86.9227,36.9856,49.9371,43.46135,104.5146,45.2768,59.2378,52.2573,0.6979,0.0,0.6979,0.34895,0.0028,0.0,0.0028,0.0014,82.1554,30.1484,52.007,41.0777,368904.0,66112.0,302792.0,184452.0,-0.5058,-0.4735,-0.0323,-0.2529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,13.9,-3.0,16.9,6.95,31.4,0.0,31.4,15.7,7.0,1.0,6.0,3.5,913062.0,302792.0,610270.0,456531.0,2.0
2017-05-09,UNH,-0.006088529370872229,173.240005,174.100006,174.770004,172.729996,9.96,9.87,10.14,9.56,84.5,57.45,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,200.0,100.0,100.0,100.0,41.21405,54.88035,0.0,0.0753,44.6913,20.8939,23.7974,22.34565,65.9657,28.524,37.4417,32.98285,0.1495,0.0275,0.122,0.07475,127.90100000000001,61.0488,66.8522,63.9505,118.1244,58.8866,59.2378,59.0622,0.013,0.0,0.013,0.0065,0.0065,0.0028,0.0037,0.00325,109.7841,52.007,57.7771,54.89205,131260.0,65148.0,66112.0,65630.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,106.9,53.4,53.5,53.45,31.2,15.4,15.8,15.6,43.0,21.0,22.0,21.5,6025968.0,2980410.0,3045558.0,3012984.0,2.0
2017-05-10,AAPL,-0.007681,153.259995,153.630005,153.940002,152.110001,10.21,9.75,10.24,9.62,34.918367346938766,20.163265306122447,909.5,-85.2,91.7,18.561224489795922,4840.0,90.0,100.0,98.77551020408166,925.2297,-87.5,91.7,18.882238775510206,3863.6998,28.1999,100.0,78.85101632653061,33.92493673469388,37.17832040816327,2.4919183673469387,0.7919510204081632,160.6284,0.0,13.8018,3.278130612244898,2045.0052,10.06,68.7804,41.7348,59.0727,0.0,9.1862,1.205565306122449,2321.8526,1.2341,73.7846,47.38474693877552,2598.7119,34.8297,76.6976,53.03493673469388,20.6269,0.0,3.0875,0.4209571428571429,14.1555,0.0,2.9011,0.28888775510204084,2208.4495,6.8,77.7,45.07039795918367,18659059976.0,14960.0,16666666666.0,380797142.3673469,0.1078,-0.0388,0.0111,0.0022,0.7793,0.0,0.1278,0.01590408163265306,2675.9524,0.0,100.0,54.61127346938776,2224.0476,0.0,100.0,45.38872653061224,823.334,0.0,50.0,16.802734693877554,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,745.8,-39.7,67.7,15.220408163265304,1626.2,0.0,67.60000000000001,33.18775510204082,4364.0,1.0,1836.0,89.06122448979592,1162364974092.0,14960.0,625829181848.0,23721734165.142857,49.0
2017-05-10,ABC,0.00308320200982082,88.139999,87.57,88.709999,87.559998,10.21,9.75,10.24,9.62,67.55555555555556,13.266666666666666,30.4,-74.6,75.0,3.3777777777777778,890.0,90.0,100.0,98.88888888888891,28.9999,-75.0,75.0,3.222211111111111,721.5,26.6,100.0,80.16666666666664,30.25518888888889,34.25064444444444,4.180155555555556,0.20483333333333328,67.2781,0.0,21.7609,7.4753444444444455,314.6445,0.0,52.2,34.9605,3.4236,0.0,1.6917,0.3804,411.667,6.8382,66.8522,45.74077777777778,485.5382,38.0432,62.9252,53.948688888888896,1.2798,0.0,0.6979,0.1422,0.2084,0.0,0.1969,0.023155555555555558,357.0656,2.0,52.2819,39.673955555555565,1398867.0,61204.0,389135.0,155429.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.7,-29.2,41.5,5.966666666666668,180.2,0.0,37.7,20.022222222222226,64.0,1.0,14.0,7.1111111111111125,7831108.0,61204.0,1825912.0,870123.1111111111,9.0
2017-05-10,ALL,-0.00284999409630682,84.290001,84.209999,84.629997,84.07,10.21,9.75,10.24,9.62,29.33333333333333,32.13333333333333,276.5001,-4.7,90.1,30.72223333333333,900.0,100.0,100.0,100.0,275.5,-4.7,90.1,30.61111111111111,878.9999,86.1,100.0,97.66665555555555,24.769155555555557,31.9045,11.174866666666665,0.9409111111111113,201.2364,0.0,81.0,22.3596,233.8719,0.0,42.9221,25.985766666666667,13.7716,0.0,7.3785,1.530177777777778,316.4796,0.9338,61.0488,35.1644,399.7772,19.527,66.1185,44.41968888888889,2.2788,0.0,0.6979,0.2532,1.6903,0.0,0.4177,0.1878111111111111,358.72,24.0906,65.3608,39.857777777777784,22869657.0,37966.0,20907380.0,2541073.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304.8,-17.8,90.1,33.86666666666666,85.6,0.0,26.20000000000001,9.511111111111113,43.0,1.0,15.0,4.777777777777779,65826194.0,65148.0,20945346.0,7314021.555555555,9.0
2017-05-10,AMZN,-0.00879917671735719,948.9500119999999,953.5,953.75,945.0,10.21,9.75,10.24,9.62,22.4,19.455,253.7999,-77.9,75.0,12.689995,1970.0,90.0,100.0,98.5,279.5201,-78.1499,75.0,13.976004999999999,1602.2,39.1,100.0,80.11,38.808679999999995,44.106345000000005,6.462395,2.19652,244.9172,0.6027,73.38600000000002,12.24586,807.4114,17.5464,62.6671,40.37057,52.4472,0.059,11.4961,2.62236,1037.8947,13.9628,79.6375,51.894735,1183.2092,36.85,76.6976,59.16046,11.6461,0.0,3.0875,0.5823050000000001,10.38,0.0,2.9011,0.519,1074.5407,0.0,75.0354,53.727035,67498404706.0,17271.0,16666666666.0,3374920235.3,0.6373,-0.011,0.0902,0.031865,1.2112,0.0,0.1006,0.06056,753.3329,0.0,100.0,37.666645,1246.6671,0.0,100.0,62.333355000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346.6664,0.0,40.0,17.33332,0.0,0.0,0.0,0.0,318.7,-32.8,74.0,15.935,394.3,0.0,38.0,19.715,287.0,1.0,43.0,14.35,107951456688.0,5307926.0,35322002816.0,5397572834.4,20.0
2017-05-10,APH,-0.0015139140372191198,72.980003,72.660004,73.0,72.269997,10.21,9.75,10.24,9.62,45.33333333333332,-12.33333333333333,-70.0,-58.5,50.8,-11.666666666666664,600.0,100.0,100.0,100.0,-40.65,-58.65,50.0,-6.775,474.9,51.2,99.6,79.15,44.26561666666666,35.930316666666656,0.4920833333333332,0.17596666666666666,75.4768,0.0,65.61,12.579466666666665,170.4602,0.0,48.4536,28.41003333333333,1.8244,0.0,1.328,0.3040666666666666,284.9341,16.7487,60.5447,47.48901666666666,310.2144,38.0432,60.3157,51.7024,1.1155,0.0,0.6979,0.18591666666666665,0.0745,0.0,0.0638,0.012416666666666666,240.5144,0.6,56.2595,40.08573333333332,2816821.0,65148.0,1744743.0,469470.16666666657,2.2392,-0.3527,0.7812,0.3732,2.793,0.0,0.931,0.4655,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,300.0001,0.0,100.0,50.00001666666666,100.0,0.0,100.0,16.666666666666664,-25.5,-37.1,10.3,-4.25,198.2,0.0,94.2,33.033333333333324,18.0,1.0,6.0,3.0,4002117.0,91820.0,1744743.0,667019.5,6.0
2017-05-10,BA,-0.0120989792162632,183.179993,185.139999,185.649994,178.179993,10.21,9.75,10.24,9.62,12.666666666666664,12.13157894736842,412.2997,-86.8,89.6,7.233328070175438,5600.0,90.0,100.0,98.24561403508771,398.4497,-89.6,89.6,6.990345614035088,4750.0995,34.5999,100.0,83.33507894736842,46.76490526315789,41.11261929824562,2.4789631578947366,1.7262070175438595,170.5292,0.0,29.7168,2.9917403508771927,2688.3464,0.0,79.58,47.16397192982456,166.1019,0.0,41.31,2.9140684210526318,2493.239,0.0,87.473,43.7410350877193,2854.4684,23.779,81.0,50.078392982456144,54.1465,0.0,8.9235,0.949938596491228,43.2672,0.0,6.7531,0.7590736842105261,2719.9309,24.9217,82.0,47.71808596491229,50243257563.0,26672.0,16666666666.0,881460659.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,50.0,50.0,50.0,2850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1165.6,-45.9,87.7,20.449122807017538,2048.3,0.0,88.2,35.935087719298245,2031.0,1.0,106.0,35.631578947368425,886552247437.0,66112.0,134714455282.0,15553548200.649124,57.0
2017-05-10,CAT,0.021861000000000002,100.360001,99.720001,100.709999,99.300003,10.21,9.75,10.24,9.62,75.85714285714283,28.07142857142857,189.9,-4.2,75.0,27.128571428571423,690.0,90.0,100.0,98.57142857142857,149.4,0.0,75.0,21.342857142857145,536.3999,57.9999,100.0,76.62855714285712,30.984614285714287,37.12855714285714,2.003571428571429,0.5089,74.2489,0.0,19.845,10.606985714285713,236.8396,12.0345,50.0,33.83422857142857,4.9761,0.0275,1.9683,0.7108714285714286,348.4699,16.1822,66.8522,49.78141428571429,342.6108,15.8193,62.5558,48.9444,1.8303,0.0,0.6979,0.2614714285714286,0.3822,0.0,0.366,0.0546,291.5852,16.1592,59.1113,41.65502857142857,859281.0,17271.0,302792.0,122754.42857142855,0.4275,-0.008,0.0887,0.06107142857142856,0.8285,0.0,0.1657,0.11835714285714286,166.6665,0.0,33.3333,23.8095,533.3335,66.6667,100.0,76.1905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,23.8095,0.0,0.0,0.0,0.0,170.0,12.1,42.4,24.285714285714285,174.1,0.0,35.8,24.87142857142857,71.0,1.0,16.0,10.142857142857146,8656498.0,77530.0,1661376.0,1236642.5714285714,7.0
2017-05-10,FE,0.0006940000000000001,28.85,28.83,29.0,28.65,10.21,9.75,10.24,9.62,53.14285714285714,33.41428571428572,146.7,-49.9,73.7,20.957142857142856,680.0,90.0,100.0,97.14285714285714,152.1,-50.0,75.0,21.728571428571424,563.3,60.7,100.0,80.47142857142859,30.9469,50.3321,4.753671428571429,0.3463857142857143,101.7127,0.0,38.4697,14.530385714285714,205.2885,0.0,58.1645,29.32692857142857,3.2671,0.0431,1.7565,0.4667285714285714,361.5442,12.8734,67.9273,51.649171428571435,418.7711,50.6772,76.6976,59.824442857142856,1.1242,0.0,0.9101,0.1606,0.8390000000000001,0.0,0.7558,0.11985714285714286,377.8935,45.4291,75.0354,53.98478571428571,16667580430.0,17271.0,16666666666.0,2381082918.5714283,0.2025,-0.249,0.131,0.028928571428571432,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,276.6,2.1,78.5,39.514285714285705,103.1,0.0,34.5,14.728571428571426,164.0,1.0,54.0,23.42857142857143,33558930386.0,26672.0,16667067482.0,4794132912.285714,7.0
2017-05-10,GOOG,-0.00714604727882673,928.7800289999999,931.9799800000001,932.0,925.159973,10.21,9.75,10.24,9.62,1.33786078098472,19.56095076400679,8686.699,-93.8,93.8,14.748215619694395,56990.0,90.0,100.0,96.7572156196944,8481.3496,-93.8,93.8,14.399574872665534,47636.3967,25.0,100.0,80.87673463497453,47.85252122241087,44.083319694397275,3.2807539898132427,2.6368169779286927,2252.2865,0.0,28.24,3.8239159592529712,28378.0188,0.0,78.3001,48.179997962648564,2027.5792,0.0,100.0,3.4424095076400687,26196.6669,0.0,92.0,44.476514261460096,29275.1991,7.9592,76.6976,49.703224278438036,647.7522,0.0,6.5648,1.099749066213922,680.9188,0.0,20.443,1.1560590831918507,28611.9595,0.0,79.3619,48.577180814940576,366548930975.0,5618.0,100000000000.0,622324161.2478777,5.944,-0.0037,0.0223,0.010091680814940577,23.6684,0.0,0.0964,0.04018404074702886,26555.2207,0.0,100.0,45.08526434634975,32344.7793,0.0,100.0,54.914735653650254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4071.4245,0.0,14.2857,6.912435483870968,1814.2839,0.0,14.2857,3.080278268251273,10765.2,-80.7,87.5,18.27707979626485,23529.3,0.0,63.7,39.94787775891341,291402.0,1.0,1999.0,494.74023769100165,137959832499539.0,14960.0,2719558223669.0,234227219863.3939,589.0
2017-05-10,GT,-0.000283097395243459,35.439999,35.32,35.459998999999996,34.990002000000004,10.21,9.75,10.24,9.62,81.83333333333333,-10.816666666666665,-92.5,-87.4,87.5,-15.416666666666664,590.0,90.0,100.0,98.33333333333331,-63.35,-87.5,87.5,-10.558333333333332,569.4999,75.3,99.9,94.91665,30.56555,40.414416666666654,0.0,0.1241333333333333,36.6629,0.0,17.971,6.110483333333333,200.4861,11.9559,46.2022,33.41435,0.5129,0.008,0.2207,0.08548333333333333,320.9192,36.9856,66.8522,53.48653333333333,334.718,50.6772,59.2378,55.78633333333333,0.0993,0.0,0.0516,0.01655,0.0293,0.0,0.0227,0.004883333333333332,280.2152,38.4,52.0826,46.70253333333333,637251.0,17271.0,338709.0,106208.5,3.1792,-0.4335,0.9238,0.5298666666666666,0.0825,0.0,0.0825,0.01375,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,150.0,0.0,100.0,25.0,-96.9,-24.2,19.1,-16.15,162.1,0.0,33.0,27.01666666666667,191.0,1.0,40.0,31.83333333333333,549930655.0,17271.0,110168649.0,91655109.16666664,6.0
2017-05-10,L,0.001731,46.450001,46.209998999999996,46.490002000000004,46.209998999999996,10.21,9.75,10.24,9.62,0.0,-8.3,-31.4,-31.4,-31.4,-31.4,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,28.3,28.3,28.3,28.3,42.678999999999995,5.0,13.4144,0.0,12.883,12.883,12.883,12.883,42.114,42.114,42.114,42.114,7.3785,7.3785,7.3785,7.3785,52.1714,52.1714,52.1714,52.1714,66.1185,66.1185,66.1185,66.1185,0.3501,0.3501,0.3501,0.3501,0.162,0.162,0.162,0.162,42.679,42.679,42.679,42.678999999999995,20907380.0,20907380.0,20907380.0,20907380.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.3,-8.3,-8.3,-8.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,20907380.0,20907380.0,20907380.0,20907380.0,1.0
2017-05-10,MCO,-0.00206077624987788,116.610001,116.459999,117.519997,115.529999,10.21,9.75,10.24,9.62,60.41666666666666,22.29166666666666,212.7,0.0,87.4,17.725,1200.0,100.0,100.0,100.0,212.5,0.0,87.5,17.708333333333332,1123.5,50.8,100.0,93.625,29.49518333333333,41.94903333333333,1.5624916666666668,0.29235,108.3391,0.0,36.3375,9.028258333333332,406.9453,0.0,50.4057,33.91210833333333,3.7909,0.0,1.3989,0.3159083333333333,656.1804,16.7487,66.8522,54.6817,648.987,38.0432,60.3157,54.08225,1.0121,0.0,0.3356,0.08434166666666665,0.341,0.0,0.1466,0.028416666666666663,565.0264,18.0,57.7771,47.08553333333332,13724677.0,17271.0,12294074.0,1143723.083333333,-2.6805,-0.35100000000000003,0.1695,-0.223375,2.8828,0.0,0.35100000000000003,0.2402333333333333,100.0,0.0,100.0,8.333333333333332,1100.0,0.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,400.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,5.555558333333333,400.0,0.0,50.0,33.33333333333333,357.2,-2.1,87.4,29.766666666666666,313.7,0.0,49.9,26.141666666666666,77.0,1.0,13.0,6.416666666666666,34910433.0,66112.0,12384768.0,2909202.75,12.0
2017-05-10,MTD,0.0035832212065813897,552.539978,547.0,554.380005,544.75,10.21,9.75,10.24,9.62,56.33333333333332,29.83333333333333,61.5,0.0,61.5,20.5,300.0,100.0,100.0,100.0,62.5,0.0,62.5,20.83333333333333,281.1999,81.3999,99.9,93.7333,33.38093333333333,33.640966666666664,3.0,0.03283333333333333,17.7298,0.0,11.8754,5.909933333333332,103.3665,21.208,50.0,34.4555,2.6495,0.0275,2.5,0.8831666666666667,169.6182,41.7172,66.8522,56.5394,143.7043,25.5799,59.2378,47.90143333333332,0.4901,0.0,0.4771,0.16336666666666666,1.2605,0.0028,1.2511,0.4201666666666666,132.0516,30.9875,52.007,44.0172,440620.0,65148.0,309360.0,146873.3333333333,2.02,0.0,1.01,0.6733333333333332,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,87.8,25.0,37.5,29.266666666666666,59.1,2.8000000000000003,28.4,19.7,67.0,4.0,32.0,22.33333333333333,41370250.0,1241086.0,20097156.0,13790083.33333333,3.0
2017-05-10,NFX,0.013203,35.279999,34.84,35.610001000000004,34.400002,10.21,9.75,10.24,9.62,81.5,36.35,68.8,0.0,62.7,17.2,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,341.1,68.4,100.0,85.275,24.380975,46.895375,0.0,0.169725,74.7682,8.1,25.3024,18.69205,139.5343,29.8985,40.9944,34.883575,0.5462,0.008,0.2081,0.13655,239.5244,54.542,61.9668,59.8811,220.7717,51.4721,58.8866,55.192925,0.134,0.013,0.0516,0.0335,0.0521,0.0,0.0227,0.013025,185.5495,45.3874,49.2707,46.387375,183589.0,17271.0,83899.0,45897.25,-2.094,-0.5235,-0.5235,-0.5235,1.5819999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,111.1,21.5,30.9,27.775,87.79999999999998,0.0,30.1,21.95,52.0,1.0,18.0,13.0,7651444.0,65148.0,2590455.0,1912861.0,4.0
2017-05-10,NVDA,0.0503981271292491,121.290001,114.290001,121.82,114.019997,10.21,9.75,10.24,9.62,4.85,40.03625,6155.5996,-84.3999,91.7,38.472497499999996,15970.0,90.0,100.0,99.8125,6275.0796,-84.3999,91.7,39.219247499999994,13724.3985,39.3,100.0,85.777490625,44.39059625,47.162395000000004,4.3333,2.758890625,958.7239,0.0,72.9,5.992024375,7004.3088,0.0,97.0,43.77693,372.2342,0.0,14.6297,2.32646375,7713.4068,0.0,84.2,48.2087925,8291.1052,1.8,76.6976,51.819407500000004,113.1346,0.0,3.6192,0.70709125,122.2002,0.0,8.9463,0.76375125,8105.6152,6.9,75.0354,50.660095,136848590434.0,11555.0,16666666666.0,855303690.2125,-2.419,-0.0438,0.0526,-0.01511875,19.4211,0.0,0.2911,0.121381875,6288.3305,0.0,100.0,39.302065625,9711.6695,0.0,100.0,60.697934375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1857.141,0.0,33.3333,11.60713125,942.8562,0.0,14.2857,5.89285125,4993.3,-36.0,86.5,31.208125,5518.7,0.0,68.5,34.491875,13726.0,1.0,194.0,85.7875,5006955368196.0,65148.0,105980692203.0,31293471051.224995,160.0
2017-05-10,PFE,-0.000303,33.029999,33.0,33.119999,32.900002,10.21,9.75,10.24,9.62,37.75,37.54166666666666,502.8,-25.0,85.3,41.9,1180.0,90.0,100.0,98.33333333333331,505.8999,-25.0,86.7,42.158325,1131.7,62.2,100.0,94.30833333333332,20.79006666666666,31.21418333333333,3.639341666666666,0.19631666666666664,81.7543,0.0,34.8678,6.812858333333333,347.6816,3.2038,58.8501,28.973466666666663,3.3923,0.0,1.328,0.2826916666666666,439.2677,16.5861,66.8522,36.605641666666656,580.2901,40.5551,60.3157,48.35750833333333,1.5408,0.0,0.6979,0.1284,0.239,0.0,0.14800000000000002,0.019916666666666662,524.2677,30.832,53.0733,43.688975,5215844.0,65148.0,1650628.0,434653.66666666657,0.2944,-0.1768,0.1883,0.02453333333333333,0.6346,0.0,0.0836,0.05288333333333332,600.0,0.0,100.0,50.0,600.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,41.66666666666666,100.0,0.0,100.0,8.333333333333332,398.3,-36.5,80.2,33.19166666666666,174.5,0.0,40.3,14.541666666666664,183.0,1.0,35.0,15.25,52292610.0,76195.0,7562435.0,4357717.5,12.0
2017-05-10,TROW,0.00462317195109985,72.050003,71.379997,72.050003,71.150002,10.21,9.75,10.24,9.62,30.0,13.033333333333333,16.7,-29.1,40.8,5.566666666666666,300.0,100.0,100.0,100.0,49.9,-30.0,75.0,16.633333333333333,203.3999,46.5,100.0,67.79996666666666,35.566666666666656,25.79783333333333,0.0,0.0057,0.0,0.0,0.0,0.0,24.469,7.2,10.069,8.156333333333333,0.2016,0.0,0.2016,0.0672,50.3887,0.0,33.64,16.79623333333333,116.8996,38.0432,40.8132,38.96653333333333,0.6712,0.0,0.3356,0.22373333333333328,0.0,0.0,0.0,0.0,42.585,2.5,34.185,14.195,393436.0,92026.0,150705.0,131145.3333333333,-0.6272,-0.29,-0.1288,-0.20906666666666665,0.1614,0.0,0.1614,0.0538,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,16.5,-43.5,60.2,5.5,31.5,0.0,31.5,10.5,5.0,1.0,3.0,1.6666666666666667,824171.0,150705.0,522761.0,274723.6666666666,3.0
2017-05-10,TSS,0.00138577862463185,58.060001,57.73,58.119999,57.560001,10.21,9.75,10.24,9.62,78.2,5.92,-19.7,-21.2,31.2,-3.94,500.0,100.0,100.0,100.0,-18.7,-12.5,31.3,-3.74,442.8,76.3,99.8,88.56,31.065440000000002,48.9906,16.2,0.1058,80.5367,0.0,36.3683,16.10734,191.2263,17.9335,82.95,38.245259999999995,0.6893,0.059,0.2081,0.13785999999999998,305.5874,58.3682,62.7409,61.11748000000001,283.9617,50.6772,62.5558,56.79234,0.0803,0.0,0.0347,0.016059999999999998,0.0314,0.0,0.0157,0.00628,251.0995,38.4,59.1113,50.2199,614647.0,17271.0,338709.0,122929.4,-0.0715,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.8,6.7,16.4,10.96,53.4,8.5,12.2,10.68,20.0,2.0,6.0,4.0,2601122.0,404821.0,680759.0,520224.4,5.0
2017-05-10,UAL,-0.0038226680495920796,78.550003,78.480003,78.959999,78.019997,10.21,9.75,10.24,9.62,36.2,30.8,153.4,0.0,64.2,30.68,500.0,100.0,100.0,100.0,154.0,0.0,64.6,30.8,498.4,99.4,99.8,99.68,16.772560000000002,37.83274,2.33144,0.70678,11.3915,0.0,11.3915,2.2783,88.9524,9.3568,32.8544,17.79048,3.3673,0.0,2.8963,0.6734600000000001,204.6459,16.0311,66.8522,40.92918,262.3224,40.5551,76.6976,52.46448,1.6438,0.0,0.9101,0.32876,0.7842,0.0,0.7558,0.15684,243.2952,32.5019,75.0354,48.659040000000005,16667187960.0,66112.0,16666666666.0,3333437592.0,-0.9899,-0.4735,-0.0128,-0.19798,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,140.1,5.3,57.2,28.02,59.0,0.0,25.3,11.8,9.0,1.0,3.0,1.8,16667951682.0,76195.0,16666666666.0,3333590336.4,5.0
2017-05-10,UNH,-0.00161811148478241,173.389999,173.03999299999998,173.639999,172.46000700000002,10.21,9.75,10.24,9.62,52.36363636363636,46.57272727272727,630.8999,0.0,82.6999,57.35453636363636,1100.0,100.0,100.0,100.0,617.25,0.0,82.85,56.11363636363636,955.9,54.7,100.0,86.9,34.4069,36.34926363636365,8.81561818181818,0.12583636363636366,115.7528,0.0,23.7974,10.522981818181817,238.0579,0.0,42.4001,21.64162727272727,2.3195,0.0,1.328,0.2108636363636364,483.1804,0.0,66.8522,43.925490909090904,554.2444,38.0432,60.3157,50.385854545454556,1.4656,0.0,0.6979,0.13323636363636365,0.0484,0.0,0.0142,0.0044,430.4427,1.3,57.7771,39.131154545454564,1251107.0,17271.0,302792.0,113737.0,2.6551,0.066,0.5014,0.2413727272727273,3.8174,0.0,0.5274,0.34703636363636364,866.6669,66.6667,100.0,78.7879,233.3331,0.0,33.3333,21.2121,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3331,0.0,100.0,39.39391818181818,233.3331,0.0,33.3333,21.2121,483.0,-33.4,74.6,43.90909090909091,102.1,0.0,15.3,9.28181818181818,186.0,1.0,29.0,16.90909090909091,26068949.0,17271.0,3901789.0,2369904.4545454546,11.0
2017-05-11,AAPL,0.014759,153.949997,152.449997,154.070007,152.309998,10.6,10.34,11.23,10.32,14.666666666666664,17.407692307692304,578.0999,-75.0,87.5,14.82307435897436,3860.0,90.0,100.0,98.97435897435896,648.1896,-75.0,87.5,16.62024615384615,3166.8999,34.8,100.0,81.20256153846154,28.29047435897436,39.780653846153854,3.4644794871794877,0.8372179487179487,68.4414,0.0,6.561,1.7549076923076925,1298.9545,0.0,63.6371,33.30652564102564,56.7134,0.0,7.18,1.4541897435897435,1714.5121,1.26,68.8761,43.961848717948726,1925.9392,30.806,60.8253,49.38305641025641,13.4446,0.0,1.7016,0.3447333333333333,11.5076,0.0,2.0683,0.2950666666666666,1605.8378,8.7,60.7385,41.1753282051282,2562909093.0,14960.0,349650349.0,65715617.76923076,0.2037,-0.0106,0.0576,0.005223076923076922,0.6032,0.0,0.1107,0.015466666666666663,2286.4288,0.0,100.0,58.62637948717949,1613.5712,0.0,100.0,41.37362051282051,525.9528,0.0,50.0,13.485969230769232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.427351282051282,0.0,0.0,0.0,0.0,487.7,-76.4,61.9,12.505128205128205,1120.7,0.0,57.49999999999999,28.735897435897442,3357.0,1.0,640.0,86.07692307692307,905553726961.0,14960.0,283892489217.0,23219326332.33333,39.0
2017-05-11,ABC,0.008765995390072721,88.860001,87.839996,88.940002,87.800003,10.6,10.34,11.23,10.32,77.0,44.86,221.3,0.0,75.0,44.26,500.0,100.0,100.0,100.0,201.5,0.0,75.0,40.3,387.6,50.6,100.0,77.52,41.56718,42.0944,11.82788,0.26961999999999997,102.2923,0.0,40.2657,20.458460000000002,182.794,33.9165,42.1067,36.5588,1.9809,0.0,1.4453,0.39618000000000003,250.3283,26.008000000000006,61.9668,50.06566,277.5731,51.4721,58.8866,55.514619999999994,0.134,0.0,0.0516,0.0268,0.0393,0.0,0.0227,0.007859999999999999,244.6818,45.4457,56.5065,48.93636,259756.0,17271.0,83899.0,51951.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.1,8.7,75.0,28.02,136.2,0.0,34.4,27.24,51.0,1.0,17.0,10.2,5854453.0,65148.0,1936621.0,1170890.6,5.0
2017-05-11,ALL,-0.0019054781242648898,83.910004,83.970001,84.239998,83.190002,10.6,10.34,11.23,10.32,48.22222222222222,23.266666666666666,49.5,-8.3,37.5,5.5,900.0,100.0,100.0,100.0,49.5,-8.3,37.5,5.5,747.2,45.5,100.0,83.02222222222224,25.64591111111111,30.22337777777777,5.589455555555557,0.06782222222222223,100.95,0.0,19.3565,11.216666666666665,256.9363,10.977,42.9221,28.548477777777773,4.6949,0.0,3.645,0.5216555555555557,286.7214,0.9338,66.8522,31.85793333333333,357.3226,19.527,59.2378,39.702511111111114,0.9064,0.0,0.206,0.10071111111111113,1.2569,0.0,0.307,0.13965555555555556,339.1418,24.0906,50.0999,37.68242222222222,2007075.0,17271.0,375641.0,223008.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.9,-21.9,59.9,19.655555555555555,206.3,0.0,84.1,22.922222222222228,51.0,1.0,16.0,5.666666666666666,26700390.0,17271.0,17928689.0,2966710.0,9.0
2017-05-11,AMZN,0.009935367469427359,947.6199949999999,945.1099849999999,950.2899779999999,940.7800289999999,10.6,10.34,11.23,10.32,28.3,22.77,116.2999,-29.1,70.1999,11.62999,990.0,90.0,100.0,99.0,102.92,-29.2,70.15,10.292,873.6,48.4,100.0,87.36,35.32411,46.03739,1.57089,0.40985,45.631,0.0,13.9783,4.5631,385.3386,4.6,52.3988,38.53386,15.6003,0.0,6.6465,1.56003,497.3856,0.0,71.2498,49.73856,571.0111,42.4218,64.9533,57.10111,3.2602,0.0,0.9685,0.32602,1.419,0.0,0.8104,0.1419,436.63699999999994,6.9,60.4387,43.6637,37638487.0,65148.0,13795006.0,3763848.7,0.4113,-0.0041,0.0902,0.04113,0.6995,0.0,0.1006,0.06995,493.3331,33.3333,100.0,49.33331,506.6669,0.0,66.6667,50.66669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6665,0.0,40.0,20.66665,0.0,0.0,0.0,0.0,277.5,-17.8,72.1,27.75,180.3,0.0,37.1,18.03,177.0,1.0,46.0,17.7,102914632039.0,66112.0,35330853940.0,10291463203.9,10.0
2017-05-11,APH,-0.000137863536683769,72.620003,72.550003,72.75,72.160004,10.6,10.34,11.23,10.32,82.75,32.55,42.3,-3.1,45.4,10.575,400.0,100.0,100.0,100.0,45.4,0.0,45.4,11.35,246.4,39.8,92.1,61.6,34.9243,36.620075,1.731375,0.365775,26.2146,0.0,16.3478,6.55365,125.2975,24.204,41.603,31.324375,2.8559,0.0866,1.328,0.713975,186.7469,38.596,49.9371,46.686725,204.6467,45.2768,58.8866,51.161675,1.4435,0.013,0.6979,0.360875,0.0166,0.0,0.0118,0.00415,165.1952,31.6284,49.0457,41.2988,688003.0,17271.0,302792.0,172000.75,1.2453,-0.3527,0.7812,0.311325,1.8891,0.0,0.931,0.472275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,33.33335,100.0,0.0,100.0,25.0,108.4,13.6,51.3,27.1,68.4,0.0,24.2,17.1,15.0,1.0,7.0,3.75,2611903.0,302792.0,1202314.0,652975.75,4.0
2017-05-11,BA,0.00442872075763989,183.940002,182.899994,184.330002,182.169998,10.6,10.34,11.23,10.32,1.4644194756554307,1.0756554307116104,-779.6006,-84.3999,91.6,-2.9198524344569288,26670.0,90.0,100.0,99.88764044943821,-807.1303,-93.8,91.7,-3.0229599250936334,21776.9992,28.7,100.0,81.56179475655429,47.08109550561798,45.22190636704121,7.782804868913858,5.17289925093633,2119.7962,0.0,36.6617,7.939311610486891,12715.6649,0.0,76.736,47.62421310861424,2117.7318,0.0,100.0,7.931579775280899,11840.423999999999,0.0,95.0,44.34615730337079,14176.0115,3.9563,76.6976,53.09367602996255,812.6585,0.0,15.7414,3.0436647940074906,712.1755,0.0,16.2798,2.6673239700374527,13682.1737,10.8,75.9077,51.244096254681644,116573223484.0,5820.0,16666666666.0,436603833.2734082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13350.0,50.0,50.0,50.0,13350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2439.7,-75.0,93.8,9.1374531835206,8331.2,0.0,70.5,31.20299625468165,16038.0,1.0,159.0,60.067415730337075,8495522053377.0,214724.0,136507643419.0,31818434656.842693,267.0
2017-05-11,CAT,-0.012856,100.989998,101.900002,101.91999799999999,100.150002,10.6,10.34,11.23,10.32,41.14285714285714,11.4,156.8,-11.2,75.0,22.4,680.0,90.0,100.0,97.14285714285714,168.4,0.0,75.0,24.057142857142853,494.4999,45.4,100.0,70.64284285714288,35.7802,39.2323,13.0315,1.1460857142857144,49.5073,0.0,18.9862,7.072471428571429,185.5088,7.5,50.828,26.501257142857146,5.9622,0.122,2.0803,0.8517428571428571,348.3485,26.9576,65.5484,49.764071428571434,379.3254,45.2768,63.7848,54.18934285714285,3.4152,0.0,0.9685,0.4878857142857143,1.7368,0.0,1.0898,0.2481142857142857,338.8356,31.6284,66.2323,48.405085714285704,10072498.0,65148.0,4760317.0,1438928.2857142857,0.7002,-0.0837,0.3374,0.10002857142857144,0.4971,0.0,0.1657,0.07101428571428571,299.9999,0.0,100.0,42.85712857142857,400.0001,0.0,100.0,57.14287142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,42.85712857142857,0.0,0.0,0.0,0.0,70.7,-56.3,31.5,10.1,191.7,0.0,63.2,27.385714285714286,72.0,1.0,19.0,10.285714285714283,154467500.0,1378353.0,138037942.0,22066785.71428572,7.0
2017-05-11,FE,0.00034700000000000003,28.809998999999998,28.85,28.870001000000002,28.610001,10.6,10.34,11.23,10.32,73.0,44.2,145.6,-43.8,75.0,24.266666666666666,600.0,100.0,100.0,100.0,106.25,-43.75,75.0,17.708333333333332,556.4999,56.4999,100.0,92.74998333333332,37.03545,37.70938333333333,2.881666666666667,0.15935,65.3237,0.0,23.5557,10.88728333333333,140.2158,0.0,42.1047,23.3693,1.7347,0.0,1.328,0.2891166666666666,306.153,0.0,66.8522,51.0255,317.3178,38.0432,60.3157,52.8863,1.0682,0.0,0.6979,0.1780333333333333,0.0197,0.0,0.0104,0.003283333333333333,228.2782,2.8,52.007,38.04636666666666,817716.0,17271.0,302792.0,136286.0,0.5138,-0.0937,0.1215,0.08563333333333333,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,207.0,15.5,60.3,34.5,101.7,0.0,34.1,16.95,171.0,1.0,57.0,28.5,226396039.0,66112.0,75545398.0,37732673.16666666,6.0
2017-05-11,GOOG,0.00671121552870502,930.599976,925.320007,932.5300289999999,923.0300289999999,10.6,10.34,11.23,10.32,2.202970297029703,16.924587458745876,11295.3986,-93.8,91.7,18.639271617161718,59130.0,90.0,100.0,97.57425742574257,11275.499,-93.8,93.8,18.60643399339933,48601.0972,25.2,100.0,80.1998303630363,48.94941122112211,45.43047689768977,3.4936221122112214,3.169855280528053,2473.9584,0.0,56.57,4.082439603960396,30209.4255,0.0,81.17,49.850537128712865,2426.4575,0.0,100.0,4.0040552805280525,27530.9244,0.0,91.0,45.43056831683168,30588.0608,0.0,76.6976,50.47534785478548,809.9756,0.0,17.1501,1.3365933993399342,864.3334,0.0,54.9,1.4262927392739273,29580.431,0.0,87.2,48.812592409240935,315754865939.0,5475.0,16666666666.0,521047633.56270635,5.2365,-0.0037,0.0223,0.008641089108910892,21.5272,0.0,0.0964,0.035523432343234324,27450.6968,0.0,100.0,45.2981795379538,33149.3032,0.0,100.0,54.701820462046214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3471.4251,0.0,14.2857,5.7284242574257425,1814.2839,0.0,14.2857,2.9938678217821786,10762.4,-81.6,84.2,17.75973597359736,22973.5,0.0,82.0,37.910066006600644,255720.0,1.0,2709.0,421.980198019802,126693850520893.0,14960.0,1619960429903.0,209065759935.46692,606.0
2017-05-11,GT,-0.0048145566464301605,35.310001,35.310001,35.639998999999996,34.98,10.6,10.34,11.23,10.32,45.2,-18.18,-318.6,-87.4,-19.1,-63.72,490.0,90.0,100.0,98.0,-325.55,-87.5,-19.3,-65.11,433.9,57.2,99.9,86.78,38.5422,45.38758,0.0,0.14422000000000001,24.127,0.0,11.34,4.8254,207.0249,33.6299,50.0,41.40498,1.2119,0.0,1.0544,0.24238,277.6888,45.2458,66.8522,55.53776,276.6728,40.9578,66.1185,55.334559999999996,0.4404,0.0,0.3501,0.08807999999999999,0.111,0.0,0.1043,0.0222,215.1736,33.1844,52.0826,43.03472,21585903.0,65148.0,20907380.0,4317180.6,3.1632,0.0,0.9238,0.63264,0.0328,0.0,0.0328,0.00656,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-147.1,-41.4,-22.9,-29.42,131.0,0.0,68.30000000000001,26.2,88.0,1.0,42.0,17.6,316889162.0,83899.0,110299909.0,63377832.4,5.0
2017-05-11,L,-0.010369,45.91,46.290001000000004,46.380001,45.880001,10.6,10.34,11.23,10.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-11,MCO,-0.00636721729162604,115.57,116.220001,116.589996,114.620003,10.6,10.34,11.23,10.32,75.0,47.3,162.5,0.0,87.5,40.625,400.0,100.0,100.0,100.0,162.5,0.0,87.5,40.625,400.0,100.0,100.0,100.0,20.6677,50.1366,4.92075,0.211725,10.0443,0.0,3.3481,2.511075,121.363,25.0,32.121,30.34075,0.6414,0.0275,0.5589,0.16035,256.1759,55.6193,66.8522,64.043975,223.6383,45.9249,59.2378,55.909575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.5088,47.4233,51.0285,50.1272,2356951.0,66112.0,2158615.0,589237.75,-1.065,-0.35100000000000003,-0.012,-0.26625,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,104.7,-15.1,87.4,26.175,87.3,0.0,43.8,21.825,33.0,1.0,15.0,8.25,18555625.0,66112.0,14543383.0,4638906.25,4.0
2017-05-11,MTD,0.003515725959367,552.73999,548.960022,554.1099849999999,545.539978,10.6,10.34,11.23,10.32,50.57142857142857,0.17142857142857146,-60.5,-74.3,12.9,-8.642857142857144,690.0,90.0,100.0,98.57142857142857,-63.7,-75.0,11.3,-9.1,645.6,80.0,100.0,92.22857142857141,36.96435714285714,44.812271428571435,1.4285714285714286,0.15775714285714285,21.8754,0.0,11.8754,3.1250571428571434,194.4894,0.0,50.0,27.7842,1.6146,0.0,1.328,0.23065714285714284,335.6875,23.1352,66.8522,47.95535714285714,336.0189,29.5135,60.3157,48.0027,1.6428,0.0,0.6979,0.23468571428571425,0.4783,0.0,0.4783,0.06832857142857142,257.54200000000003,5.0,51.0285,36.791714285714285,2434837.0,10979.0,1605626.0,347833.85714285716,4.2775,-0.1385,1.01,0.6110714285714286,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,8.4,-74.3,31.9,1.2,166.8,0.0,45.3,23.82857142857143,820.0,1.0,714.0,117.14285714285714,337460517475.0,83899.0,337399224827.0,48208645353.571434,7.0
2017-05-11,NFX,-0.022946,34.650002,35.299999,35.459998999999996,34.599998,10.6,10.34,11.23,10.32,65.0,15.83333333333333,39.0,0.0,39.0,13.0,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,202.1,58.4,78.2,67.36666666666666,28.139666666666667,31.330266666666667,1.4349,0.08326666666666667,32.1268,0.0,16.0634,10.70893333333333,111.3602,29.3714,40.9944,37.12006666666665,0.2086,0.0,0.122,0.06953333333333332,123.8193,24.1745,61.0488,41.2731,178.0889,58.8866,60.3157,59.36296666666666,0.026,0.0,0.013,0.008666666666666666,0.0133,0.0,0.0067,0.0044333333333333325,142.9657,46.4636,49.2707,47.65523333333333,345020.0,65148.0,214724.0,115006.66666666664,-0.4402,-0.5235,0.3143,-0.1467333333333333,0.3955,0.0,0.3955,0.1318333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,91.4,29.6,31.6,30.46666666666666,107.5,27.70000000000001,51.9,35.83333333333333,42.0,3.0,20.0,14.0,5832474.0,156968.0,2870327.0,1944158.0,3.0
2017-05-11,NVDA,0.0548104442779564,126.5,120.050003,130.429993,119.910004,10.6,10.34,11.23,10.32,6.6887608069164255,28.50778097982709,8973.2985,-91.7,93.8,25.859649855907783,34610.0,90.0,100.0,99.74063400576368,9005.9986,-91.7,93.8,25.95388645533141,28498.2969,22.6,100.0,82.1276567723343,43.44420518731989,45.78981700288184,5.277746397694525,3.4080694524495687,2282.1474,0.0,100.0,6.576793659942362,15104.26,0.0,78.0504,43.528126801152744,1319.3172,0.0,38.951,3.8020668587896256,16316.1999,0.0,80.12,47.020748991354466,18064.161,0.0,76.6976,52.05810086455331,391.7682,0.0,7.6584,1.129014985590778,385.2503,0.0,7.4147,1.1102314121037464,17504.4579,0.0,75.0354,50.44512363112393,214700173510.0,5183.0,16666666666.0,618732488.5014409,-5.9471,-0.1463,0.0526,-0.017138616714697408,44.2576,0.0,0.314,0.12754351585014406,13072.1361,0.0,100.0,37.67186195965417,21627.8639,0.0,100.0,62.328138040345834,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4247.6148,0.0,33.3333,12.240964841498561,2267.8552,0.0,25.0,6.535605763688762,11017.5,-51.1,87.4,31.7507204610951,10248.0,0.0,69.5,29.533141210374644,36777.0,1.0,685.0,105.98559077809799,11338284774729.0,17271.0,320225847896.0,32675172261.46685,347.0
2017-05-11,PFE,-0.003031,33.040001000000004,32.990002000000004,33.139998999999996,32.849998,10.6,10.34,11.23,10.32,10.28,0.32,833.3,-75.1,85.6,33.332,2300.0,90.0,100.0,92.0,839.3999,-75.0,86.5,33.575996,1522.1,39.2,100.0,60.88399999999999,31.943635999999998,46.099740000000004,8.220824,3.3837639999999998,251.24200000000002,0.0,47.8297,10.04968,806.1535,2.0037,73.7836,32.246140000000004,83.8127,0.0,11.8337,3.3525080000000003,1222.4432,12.4431,72.3767,48.897728,1297.3896,26.7205,66.1185,51.895584,27.1398,0.0,2.89,1.0855920000000001,23.9206,0.0,2.5026,0.956824,1301.3754,27.3604,72.3877,52.055015999999995,146000371.0,15500.0,85324232.0,5840014.84,0.636,-0.0878,0.0752,0.02544,3.0947,0.0,0.1851,0.12378800000000001,1583.3332,0.0,100.0,63.333328,916.6668,0.0,100.0,36.666672,300.0,0.0,25.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,50.0,34.0,433.3332,0.0,33.3333,17.333328,66.4,-34.7,56.7,2.656,571.8,0.0,41.5,22.872,690.0,1.0,197.0,27.6,186041432836.0,93438.0,89856673536.0,7441657313.44,25.0
2017-05-11,TROW,-0.0079486823030076,71.25,71.709999,72.029999,71.029999,10.6,10.34,11.23,10.32,69.0,55.1,74.2,74.2,74.2,74.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,84.6,84.6,84.6,84.6,39.3089,21.9001,0.0,0.5533,42.7988,42.7988,42.7988,42.7988,35.9288,35.9288,35.9288,35.9288,1.1843,1.1843,1.1843,1.1843,20.9696,20.9696,20.9696,20.9696,58.8866,58.8866,58.8866,58.8866,0.013,0.013,0.013,0.013000000000000001,0.0067,0.0067,0.0067,0.0067,49.2707,49.2707,49.2707,49.2707,65148.0,65148.0,65148.0,65148.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,46.0,46.0,46.0,46.0,18.2,18.2,18.2,18.2,17.0,17.0,17.0,17.0,3026428.0,3026428.0,3026428.0,3026428.0,1.0
2017-05-11,TSS,0.000518924052604675,57.950001,57.810001,57.98,57.32,10.6,10.34,11.23,10.32,62.0,21.366666666666664,3.7,-12.5,45.4,0.6166666666666666,600.0,100.0,100.0,100.0,4.13,-12.5,45.8,0.6883333333333332,561.2,61.6,100.0,93.53333333333332,41.75873333333333,39.02805,2.2971666666666666,0.22406666666666664,143.1268,0.0,100.0,23.854466666666664,242.3822,10.7663,82.95,40.39703333333333,2.5989,0.008,1.328,0.43315,335.9941,45.2458,66.8522,55.99901666666666,331.66900000000004,45.2768,66.1185,55.278166666666664,1.1126,0.0,0.6979,0.18543333333333328,0.1109,0.0,0.1043,0.01848333333333333,239.0994,21.8,51.0285,39.8499,21764040.0,65148.0,20907380.0,3627340.0,0.0055,-0.0143,0.077,0.0009166666666666666,0.202,0.0,0.202,0.033666666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,50.0,0.0,50.0,8.333333333333332,97.6,6.2,44.4,16.266666666666666,84.9,0.0,20.200000000000006,14.15,46.0,1.0,11.0,7.666666666666665,26660677.0,745907.0,20907380.0,4443446.166666666,6.0
2017-05-11,UAL,-0.0182911230493733,77.360001,78.18,78.190002,76.529999,10.6,10.34,11.23,10.32,45.16666666666666,19.91666666666666,13.2,-75.0,35.3,2.2,580.0,90.0,100.0,96.66666666666664,-7.1,-75.0,43.8,-1.1833333333333331,521.7999,57.8,100.0,86.96665,20.2792,39.953416666666655,0.0,0.6914166666666666,16.6456,0.0,16.6456,2.7742666666666667,152.0031,9.3568,38.1378,25.33385,4.3260000000000005,0.0748,2.0908,0.721,253.1691,21.1893,61.9668,42.19485,298.3278,40.5551,58.2381,49.7213,2.5283,0.0,0.8889,0.4213833333333333,1.6497,0.0,0.8104,0.27495,274.263,30.832,59.2856,45.7105,28078296.0,17271.0,13795006.0,4679716.0,-0.9963,-0.4735,0.4588,-0.16605,0.6313,0.0,0.6313,0.10521666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,350.0,0.0,100.0,58.33333333333332,118.7,-18.5,49.3,19.783333333333328,118.4,0.0,48.4,19.733333333333327,36.0,1.0,23.0,6.0,20067927064.0,76195.0,20052317013.0,3344654510.666666,6.0
2017-05-11,UNH,-0.000694582099287633,173.320007,172.759995,173.860001,171.669998,10.6,10.34,11.23,10.32,28.5,58.475,191.9,-33.0,75.0,47.975,390.0,90.0,100.0,97.5,191.5,-33.5,75.0,47.875,301.7,33.8,100.0,75.425,27.06655,28.07715,0.0,0.08515,18.0,0.0,9.0,4.5,122.542,0.0,43.0,30.6355,0.2872,0.0,0.1436,0.0718,137.9006,0.0,60.5447,34.47515,198.4753,38.0432,60.3157,49.618825,0.647,0.0,0.3356,0.16175,1.2747,0.0,1.0,0.318675,153.3834,7.6,56.2595,38.34585,604882.0,24729.0,214724.0,151220.5,0.9892,0.066,0.393,0.2473,1.0548,0.0,0.5274,0.2637,333.3334,66.6667,100.0,83.33335,66.6666,0.0,33.3333,16.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,188.8,3.2,74.9,47.2,57.3,0.0,29.1,14.325,64.0,1.0,31.0,16.0,9564972.0,150705.0,4331237.0,2391243.0,4.0
2017-05-12,AAPL,0.008468,156.100006,154.699997,156.419998,154.669998,10.4,10.72,10.87,10.28,21.75757575757576,9.975757575757578,133.5,-75.0,89.1,4.045454545454546,3240.0,90.0,100.0,98.18181818181816,89.2999,-75.0,89.1,2.706057575757576,2741.7996,40.1,100.0,83.08483636363636,32.12562121212121,36.16711515151515,1.8984242424242423,0.8234848484848484,69.1269,0.0,16.0654,2.094754545454545,1211.7549,0.0,68.7804,36.71984545454546,69.0064,0.0,24.9922,2.0911030303030302,1273.0117,0.0,61.9668,38.57611212121211,1588.9689,32.5836,60.3157,48.15057272727273,17.2377,0.0,6.5995,0.5223545454545455,17.227,0.0,6.1612,0.522030303030303,1344.5798,6.8,60.4387,40.74484242424242,224888240.0,11064.0,143678160.0,6814795.151515151,0.1594,-0.0388,0.0576,0.004830303030303029,0.6034,0.0,0.1278,0.018284848484848484,2161.9049,0.0,100.0,65.5122696969697,1138.0951,0.0,100.0,34.487730303030304,321.42900000000003,0.0,16.6667,9.740272727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5050515151515153,16.6667,0.0,16.6667,0.5050515151515153,453.4,-79.3,85.5,13.739393939393938,849.2,0.0,56.39999999999999,25.73333333333333,7858.0,1.0,3126.0,238.12121212121207,2249543415023.0,14960.0,1020830623673.0,68167982273.42424,33.0
2017-05-12,ABC,-0.0013542827970399699,88.75,88.610001,88.970001,88.440002,10.4,10.72,10.87,10.28,73.71428571428571,42.714285714285715,74.3,-9.5,87.0,10.614285714285714,700.0,100.0,100.0,100.0,87.5,0.0,87.5,12.5,602.7,58.1,100.0,86.1,27.822357142857147,44.38812857142857,5.374485714285713,0.1941,46.8572,0.0,21.7609,6.693885714285713,259.0178,26.9261,52.2,37.002542857142856,1.7587,0.0,1.328,0.2512428571428572,397.6387,36.7423,66.8522,56.80552857142857,404.2008,45.2768,62.5558,57.74297142857144,0.7457,0.0,0.6979,0.10652857142857143,0.0143,0.0,0.0067,0.0020428571428571427,335.1881,30.832,59.1113,47.884014285714294,628711.0,26672.0,302792.0,89815.85714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,148.7,5.1,28.0,21.242857142857147,196.5,0.0,34.1,28.07142857142857,104.0,1.0,22.0,14.857142857142856,11095905.0,66112.0,2472548.0,1585129.2857142857,7.0
2017-05-12,ALL,0.00298293766812874,84.129997,83.809998,84.599998,83.529999,10.4,10.72,10.87,10.28,40.0,20.88,41.5,-27.3,68.8,8.3,500.0,100.0,100.0,100.0,68.75,0.0,68.75,13.75,445.0,45.3,100.0,89.0,26.49336,24.12102,3.42938,0.07808,49.3583,0.0,19.3565,9.87166,122.7581,0.0,42.479,24.55162,4.0306,0.0,3.645,0.80612,152.4055,2.7739,66.8522,30.4811,191.5415,19.527,59.2378,38.3083,0.7823,0.0,0.3356,0.15646,0.6297,0.0,0.307,0.12594,161.1422,7.7,53.1784,32.22844,985370.0,17271.0,375641.0,197074.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.5,-20.9,68.8,21.9,48.5,0.0,23.3,9.7,28.0,1.0,11.0,5.6,5278519.0,150705.0,1878205.0,1055703.8,5.0
2017-05-12,AMZN,0.00443161864850716,961.349976,954.5,962.7899779999999,951.5300289999999,10.4,10.72,10.87,10.28,32.125,30.1375,465.8998,-59.5,80.8,29.1187375,1570.0,90.0,100.0,98.125,513.9,-59.4,80.8,32.11875,1144.6,39.8,100.0,71.5375,34.02393125,52.35289375,2.8006125,0.841125,189.0495,0.0,85.6,11.81559375,590.1132,2.0,62.6671,36.882075,35.6158,0.0887,10.8674,2.2259875,904.1735,21.7669,79.6375,56.51084375,967.4064,36.85,76.6976,60.4629,7.3274,0.0,0.9685,0.4579625,11.1214,0.0,6.0,0.6950875,863.2983,29.0,75.0354,53.95614375,67062279867.0,17271.0,16666666666.0,4191392491.6875,0.4199,-0.0041,0.0461,0.02624375,0.8212,0.0,0.1006,0.051325,833.3330000000001,0.0,100.0,52.0833125,766.6669999999999,0.0,100.0,47.9166875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,376.2,-19.8,76.5,23.5125,285.9,0.0,43.5,17.86875,3435.0,1.0,3173.0,214.6875,1202886585644.0,214724.0,1044048050498.0,75180411602.75,16.0
2017-05-12,APH,0.0060656464562221,72.849998,72.540001,72.879997,72.470001,10.4,10.72,10.87,10.28,32.0,23.377777777777773,121.4999,-16.2,55.3,13.499988888888891,900.0,100.0,100.0,100.0,139.5,-8.3,75.0,15.5,690.3,39.6,100.0,76.7,33.31628888888889,38.14964444444445,0.9061,0.2671111111111111,22.8708,0.0,9.8668,2.5412,219.9761,0.0,38.2307,24.441788888888887,3.0483,0.0,1.328,0.3387,389.2391,18.3602,62.7409,43.248788888888896,437.1435,28.3732,62.5558,48.5715,1.0553,0.0,0.6979,0.11725555555555554,0.2302,0.0,0.11,0.025577777777777783,405.4752,28.4592,59.1113,45.0528,2524899.0,23548.0,1744743.0,280544.33333333326,2.576,-0.2278,0.7812,0.2862222222222222,3.1708,0.0,0.931,0.3523111111111111,850.0,50.0,100.0,94.44444444444444,50.0,0.0,50.0,5.555555555555557,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,450.0001,0.0,100.0,50.000011111111114,50.0,0.0,50.0,5.555555555555557,300.1,0.0,63.5,33.34444444444444,183.2,0.0,51.1,20.355555555555558,37.0,1.0,10.0,4.111111111111112,105860831.0,26672.0,50611241.0,11762314.555555554,9.0
2017-05-12,BA,-0.00223180003471457,183.25,183.71000700000002,183.979996,182.630005,10.4,10.72,10.87,10.28,2.9669421487603302,2.4727272727272727,-224.4967,-93.8,91.7,-0.927672314049587,24130.0,90.0,100.0,99.71074380165287,-230.1462,-93.8,91.7,-0.9510173553719008,18956.4986,27.3,100.0,78.3326388429752,47.587413223140494,41.92032231404959,6.831686363636364,7.5502661157024775,1782.5206,0.0,57.9264,7.365787603305786,11438.9853,0.0,73.6,47.268534297520645,1972.3551,0.0,100.0,8.150227685950412,9752.6116,0.0,90.1,40.30004793388429,11702.7194,24.2592,76.6976,48.358344628099175,537.286,0.0,8.7551,2.220190082644628,516.6596,0.0,18.1526,2.134957024793388,11309.9117,0.0,77.2,46.7351723140496,113948463839.0,5349.0,16666666666.0,470861420.82231414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12100.0,50.0,50.0,50.0,12100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,966.8,-39.7,65.7,3.9950413223140497,7404.0,0.0,66.10000000000001,30.595041322314053,18528.0,1.0,198.0,76.56198347107437,8491181187694.0,51563.0,158342089896.0,35087525568.983475,242.0
2017-05-12,CAT,0.009941,100.709999,100.589996,100.949997,100.16999799999999,10.4,10.72,10.87,10.28,51.45454545454546,24.30909090909091,174.9,-20.8,74.9,15.9,1090.0,90.0,100.0,99.09090909090908,175.5,-20.8,75.0,15.954545454545453,962.4999,46.6,100.0,87.4999909090909,39.21043636363636,38.564890909090906,4.869209090909091,0.4039454545454546,99.7046,0.0,20.5891,9.064054545454542,350.7614,12.0345,49.4517,31.8874,6.745,0.0,2.7618,0.6131818181818179,545.2347,31.6201,66.8522,49.5667909090909,612.8721,45.2768,60.3157,55.71564545454546,2.1384,0.0,0.8889,0.1944,1.1897,0.0,0.8104,0.10815454545454542,544.1332,28.2888,61.908,49.46665454545455,71787313.0,17271.0,44404973.0,6526119.363636362,0.2083,-0.1496,0.3374,0.018936363636363644,1.0217,0.0,0.1657,0.0928818181818182,266.6665,0.0,100.0,24.24240909090909,833.3335,0.0,100.0,75.75759090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,24.24240909090909,400.0,0.0,100.0,36.36363636363636,260.2,-19.9,54.8,23.65454545454545,208.5,0.0,32.2,18.954545454545453,124.0,1.0,24.0,11.272727272727273,99838545.0,249266.0,58199979.0,9076231.363636363,11.0
2017-05-12,FE,-0.0058909999999999995,28.719998999999998,28.860001,28.91,28.57,10.4,10.72,10.87,10.28,83.33333333333333,36.03333333333333,186.8,0.0,74.9,31.13333333333333,600.0,100.0,100.0,100.0,187.5,0.0,75.0,31.25,536.0999,36.1999,100.0,89.34998333333333,27.11146666666666,43.6018,2.48415,0.1622,86.7987,0.0,38.4697,14.46645,147.6546,9.1854,42.1047,24.6091,5.5825,0.0275,3.8264,0.9304166666666664,341.8094,39.2636,66.8522,56.96823333333332,326.4403,45.2768,62.5558,54.40671666666666,1.4544,0.0,0.6979,0.2424,0.017,0.0,0.0104,0.0028333333333333327,263.3577,30.832,51.0285,43.89295,780787.0,17271.0,302792.0,130131.16666666664,0.7385,0.1215,0.131,0.1230833333333333,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,179.6,24.9,31.1,29.93333333333333,197.6,32.2,33.4,32.93333333333333,302.0,2.0,62.0,50.33333333333332,378978603.0,329464.0,76023393.0,63163100.5,6.0
2017-05-12,GOOG,0.0015243555825295,932.2199710000001,931.5300289999999,933.4400019999999,927.849976,10.4,10.72,10.87,10.28,1.1341107871720115,20.39183673469388,13192.9987,-93.8,93.8,19.231776530612247,66580.0,90.0,100.0,97.05539358600583,12758.8396,-93.8,93.8,18.598891545189506,51907.0972,23.3,100.0,75.6663224489796,48.48534679300292,44.57510903790089,3.4841357142857143,3.8103670553935856,2999.1426,0.0,36.3303,4.371927988338192,32897.0183,0.0,91.0,47.95483717201165,3314.8552,0.0,100.0,4.832150437317784,30030.8248,0.0,99.0,43.776712536443135,33378.5531,0.0,76.6976,48.65678294460641,1084.3317,0.0,11.8167,1.5806584548104956,965.6666,0.0,58.32,1.4076772594752187,32436.5055,0.0,98.0,47.283535714285705,498504078034.0,5257.0,100000000000.0,726682329.4956268,4.9024,-0.0037,0.0223,0.007146355685131195,21.3947,0.0,0.0964,0.03118760932944607,31567.8381,0.0,100.0,46.01725670553936,37032.1619,0.0,100.0,53.98274329446064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3085.7112,0.0,14.2857,4.4981212827988335,2057.1408,0.0,14.2857,2.998747521865889,14100.8,-81.3,83.2,20.55510204081633,25066.9,0.0,69.69999999999999,36.54067055393586,471262.0,1.0,3650.0,686.9708454810498,197983137120730.0,10775.0,1629067976908.0,288605156152.6677,686.0
2017-05-12,GT,-0.0230505698079273,34.330002,35.139998999999996,35.259997999999996,34.27,10.4,10.72,10.87,10.28,57.5,-0.25,-237.2,-87.5,33.0,-29.65,800.0,100.0,100.0,100.0,-272.6,-87.5,34.35,-34.075,661.3,52.7,100.0,82.6625,31.992475,39.8068125,1.0125,0.063025,36.9979,0.0,17.971,4.6247375,188.107,0.0,36.7307,23.513375,1.0463,0.0,0.6027,0.1307875,400.0955,4.5927,66.8522,50.0119375,417.7916,38.0432,62.5558,52.22395,0.7793,0.0,0.3356,0.0974125,0.0227,0.0,0.0227,0.0028375,273.4588,0.8,59.1113,34.18235,860745.0,17271.0,338709.0,107593.125,5.6815,-0.284,0.9238,0.7101875,0.5012,0.0,0.5012,0.06265,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,81.25,100.0,0.0,100.0,12.5,3.0,-7.6,16.3,0.375,125.40000000000002,0.0,25.2,15.675,29.0,1.0,7.0,3.625,3008118.0,110571.0,643234.0,376014.75,8.0
2017-05-12,L,0.0008730000000000001,45.759997999999996,45.810001,45.98,45.619999,10.4,10.72,10.87,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-12,MCO,-0.00848634373520063,114.769997,115.480003,115.989998,114.239998,10.4,10.72,10.87,10.28,64.57142857142857,28.5,112.0,0.0,50.0,16.0,700.0,100.0,100.0,100.0,109.9,0.0,50.0,15.7,634.7,41.6,100.0,90.67142857142856,26.194371428571426,43.14441428571429,7.110385714285713,0.5776142857142857,48.9386,0.0,36.3375,6.991228571428572,199.3334,0.0,42.3042,28.4762,2.7679,0.0,2.4393,0.3954142857142857,378.9808,25.5883,66.8522,54.14011428571429,406.1429,51.4721,62.5558,58.020414285714295,0.873,0.0,0.7975,0.12471428571428572,0.3574,0.0,0.3439,0.051057142857142856,350.0486,46.5347,53.0733,50.006942857142846,8945847.0,26672.0,8423180.0,1277978.1428571427,-2.0191,-0.363,0.0989,-0.2884428571428572,1.755,0.0,0.35100000000000003,0.2507142857142857,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,50.0,157.7,14.8,42.2,22.52857142857143,203.8,0.0,42.0,29.114285714285717,92.0,1.0,20.0,13.142857142857144,20231056.0,26672.0,8423180.0,2890150.857142857,7.0
2017-05-12,MTD,0.00982042304760222,556.1099849999999,550.8900150000001,556.98999,550.8900150000001,10.4,10.72,10.87,10.28,50.44444444444446,45.8,269.5999,-19.2,93.4,29.955544444444442,890.0,90.0,100.0,98.88888888888891,279.0998,0.0,93.8,31.01108888888889,773.9,50.5,100.0,85.98888888888891,25.9129,49.207111111111104,0.7290000000000001,0.8926111111111111,55.5119,0.0,21.9277,6.167988888888888,173.4823,0.0,35.7877,19.27581111111111,7.9141,0.0,7.29,0.8793444444444444,487.0065,38.4802,66.8522,54.11183333333332,471.6432,29.5135,59.2378,52.4048,1.0819,0.0,0.5066,0.1202111111111111,0.3704,0.0,0.2736,0.04115555555555556,461.1869,45.4457,57.7771,51.242988888888895,4040507.0,10979.0,1744743.0,448945.2222222222,5.7151,0.0136,1.01,0.6350111111111111,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,357.5,23.0,81.1,39.72222222222222,180.0,0.0,34.599999999999994,20.0,201.0,1.0,40.0,22.33333333333333,3683962535.0,65148.0,3579006238.0,409329170.55555564,9.0
2017-05-12,NFX,0.036242,34.759997999999996,34.490002000000004,34.84,34.07,10.4,10.72,10.87,10.28,81.75,24.875,96.1,-6.3,74.3,24.025,400.0,100.0,100.0,100.0,96.8,-6.3,75.0,24.2,302.9,49.0,100.0,75.725,55.22995,31.2992,0.0,0.3179,35.3024,0.0,25.3024,8.8256,83.709,15.4433,34.3207,20.92725,6.0482,0.059,3.8264,1.51205,174.8506,27.2817,58.3682,43.71265,196.4373,45.2768,55.2065,49.109325,1.4305,0.0,0.6979,0.357625,0.0227,0.0,0.0227,0.005675,156.9425,30.1484,51.2,39.235625,961564.0,17271.0,338709.0,240391.0,-0.7265,-0.5235,0.3143,-0.181625,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,91.1,-10.5,38.9,22.775,77.8,0.0,42.4,19.45,28.0,1.0,21.0,7.0,4291651.0,17271.0,3209036.0,1072912.75,4.0
2017-05-12,NVDA,0.0231382853148137,127.889999,126.629997,129.600006,125.779999,10.4,10.72,10.87,10.28,12.595092024539875,27.20245398773006,4353.6992,-86.3,87.6,26.709811042944786,16180.0,90.0,100.0,99.2638036809816,4263.0694,-87.5,87.5,26.1538,14121.4996,39.1,100.0,86.63496687116562,37.862689570552156,41.589650920245404,3.4202650306748463,2.1407865030674853,784.9938,0.0,72.9,4.815912883435583,6667.1246,0.0,75.7,40.90260490797546,413.4288,0.0,30.422,2.536373006134969,7223.598000000001,2.1523,79.6375,44.316552147239264,8070.3994,2.3,76.6976,49.5116527607362,96.376,0.0,6.2657,0.5912638036809816,83.4808,0.0,5.1128,0.5121521472392638,7661.9669,0.0,88.0,47.005931901840476,54290412900.0,9579.0,16666666666.0,333070017.79141104,-2.8,-0.1463,0.0526,-0.017177914110429442,20.6933,0.0,0.314,0.12695276073619632,6789.996999999999,0.0,100.0,41.65642331288344,9510.003,0.0,100.0,58.34357668711657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1919.0457,0.0,33.3333,11.773286503067483,1030.9514,0.0,16.6667,6.324855214723925,4836.2,-67.7,75.0,29.66993865030675,4576.0,0.0,61.1,28.073619631901842,24285.0,1.0,428.0,148.98773006134968,6359364838145.0,17271.0,157424669619.0,39014508209.47853,163.0
2017-05-12,PFE,0.002432,33.009997999999996,32.889998999999996,33.07,32.889998999999996,10.4,10.72,10.87,10.28,32.33333333333333,29.191666666666666,275.8998,-25.1,81.3999,22.99165,1170.0,90.0,100.0,97.5,274.3,-25.0,81.3,22.85833333333333,881.9,50.6,100.0,73.49166666666666,26.690266666666666,33.86245833333333,5.328575,0.22975,74.3298,0.0,22.7887,6.19415,367.0105,0.0,58.8501,30.58420833333333,3.8361,0.0,1.5383,0.319675,448.2808,15.1035,62.7409,37.35673333333333,600.35,28.6898,66.1185,50.02916666666666,1.9347,0.0109,0.6979,0.161225,1.0295,0.0,0.5496,0.08579166666666665,558.8083,30.3406,65.3608,46.56735833333333,26423480.0,17271.0,20907380.0,2201956.666666666,0.2019,-0.0878,0.1232,0.016825,0.6746,0.0,0.1851,0.056216666666666665,791.6666,0.0,100.0,65.97221666666667,408.3334,0.0,100.0,34.02778333333333,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,33.33333333333333,91.6666,0.0,33.3333,7.638883333333332,347.4,-8.3,77.5,28.95,151.9,0.0,43.6,12.658333333333333,131.0,1.0,40.0,10.916666666666664,565897299.0,65148.0,455667166.0,47158108.25,12.0
2017-05-12,TROW,0.00168685692559545,71.260002,71.139999,71.489998,70.889999,10.4,10.72,10.87,10.28,79.33333333333333,52.4,404.7999,34.1,77.1,67.46665,600.0,100.0,100.0,100.0,391.3,34.35,77.1,65.21666666666667,486.2999,45.5999,100.0,81.04998333333333,27.57883333333333,19.15053333333333,15.166666666666664,1.2340666666666669,98.246,0.0,46.45,16.374333333333333,191.4518,28.669,36.8685,31.90863333333333,3.7415,0.0,2.0352,0.6235833333333332,145.0381,10.4444,60.5447,24.173016666666665,329.6606,45.2768,60.3157,54.94343333333333,1.3958,0.0,0.6979,0.2326333333333333,0.0,0.0,0.0,0.0,251.6678,30.1484,50.0999,41.94463333333332,1167256.0,66112.0,302792.0,194542.66666666663,-1.006,-0.29,0.257,-0.16766666666666666,0.2708,0.0,0.2708,0.045133333333333324,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,22.22221666666666,466.6667,0.0,100.0,77.77778333333332,310.5,46.2,75.0,51.75,96.3,0.0,24.3,16.05,105.0,1.0,26.0,17.5,25637826.0,214724.0,12034298.0,4272971.0,6.0
2017-05-12,TSS,-0.00103736168741364,57.759997999999996,57.84,57.950001,57.48,10.4,10.72,10.87,10.28,60.0,20.883333333333333,29.8,-12.5,62.4,4.966666666666667,590.0,90.0,100.0,98.33333333333331,0.0,-12.5,62.5,0.0,496.0999,49.0,100.0,82.68331666666666,43.9268,46.82491666666666,2.2971666666666666,0.05661666666666666,57.7621,0.0,23.6353,9.627016666666666,248.5638,22.3058,82.95,41.4273,0.4741,0.0,0.1436,0.07901666666666665,339.2097,31.347,66.8522,56.53495,309.1156,21.1117,60.3157,51.51926666666666,0.0996,0.0,0.0736,0.0166,0.0704,0.0,0.0543,0.01173333333333333,271.05,21.1419,53.0733,45.175,849326.0,65148.0,338709.0,141554.3333333333,0.0616,-0.0143,0.1331,0.010266666666666664,0.0174,0.0,0.0174,0.0029,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,134.2,10.0,81.7,22.366666666666664,80.5,3.9,16.400000000000002,13.416666666666664,72.0,2.0,16.0,12.0,9560295.0,194462.0,2287260.0,1593382.5,6.0
2017-05-12,UAL,-0.00716616286644955,76.410004,76.75,77.449997,76.209999,10.4,10.72,10.87,10.28,67.42857142857143,26.114285714285717,174.0001,-2.1999,75.1,24.857157142857147,700.0,100.0,100.0,100.0,202.08,6.25,75.0,28.86857142857143,510.1,57.7,100.0,72.87142857142858,38.8284,47.44231428571429,4.004971428571428,0.4987285714285714,73.1931,0.0,28.5104,10.456157142857146,186.97400000000002,13.67,41.4232,26.71057142857143,4.831,0.059,1.4635,0.6901428571428571,385.5125,33.7446,77.2811,55.07321428571429,402.2669,45.2768,76.6976,57.4667,1.6904,0.0,0.9101,0.24148571428571425,0.7859999999999999,0.0,0.7558,0.11228571428571428,361.2833,32.5604,75.0354,51.6119,16667622581.0,17271.0,16666666666.0,2381088940.142857,-1.8039,-0.4735,0.1069,-0.2577,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,500.0,0.0,100.0,71.42857142857143,94.7,-16.0,35.7,13.528571428571427,138.8,0.0,55.7,19.828571428571426,21.0,1.0,6.0,3.0,16694114253.0,17271.0,16691666666.0,2384873464.7142854,7.0
2017-05-12,UNH,-0.00492357509802821,171.809998,172.639999,173.389999,171.520004,10.4,10.72,10.87,10.28,66.125,57.7875,514.4,30.2,75.0,64.3,800.0,100.0,100.0,100.0,555.2,30.2,75.0,69.4,726.3,76.5,100.0,90.7875,26.121375,46.5563,9.9515875,0.142725,89.7887,0.0,23.7974,11.2235875,261.2694,17.6805,42.7745,32.658675,1.9106,0.0275,1.328,0.238825,464.2295,40.0816,66.8522,58.0286875,452.7552,45.2768,60.3157,56.5944,0.7406,0.0,0.6979,0.092575,0.0367,0.0,0.0195,0.0045875,395.0961,32.5019,60.4387,49.3870125,10119445.0,65148.0,8851124.0,1264930.625,1.653,-0.2027,0.2651,0.206625,3.6918,0.0,0.5274,0.461475,466.6669,0.0,66.6667,58.3333625,333.3331,33.3333,100.0,41.6666375,233.3331,0.0,33.3333,29.1666375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,29.1666375,333.3331,33.3333,100.0,41.6666375,421.4,27.2,56.8,52.675,97.1,0.0,14.099999999999998,12.1375,246.0,1.0,38.0,30.75,45126346.0,4634029.0,8851124.0,5640793.25,8.0
2017-05-15,AAPL,-0.000449,155.699997,156.009995,156.649994,155.050003,10.42,10.54,10.88,10.25,23.97938144329897,16.516494845360825,1670.7,-92.8,84.3,17.223711340206183,9480.0,90.0,100.0,97.7319587628866,1715.5598,-93.8,87.5,17.68618350515464,7940.5995,31.0,100.0,81.8618505154639,33.808919587628864,38.01532577319588,1.3665092783505155,1.1126546391752576,205.1397,0.0,18.3655,2.1148422680412367,3523.5591,5.86,64.1661,36.32535154639175,132.2437,0.0,10.5636,1.363337113402062,4242.5952,0.0,69.6728,43.73809484536082,4997.902,24.3087,76.7279,51.52476288659794,36.5746,0.0,1.8466,0.3770577319587629,26.107,0.0,1.6495,0.2691443298969072,4216.8482,5.0,75.3318,43.47266185567009,56464159336.0,10979.0,16666666666.0,582104735.4226804,0.3081,-0.0388,0.0272,0.0031762886597938144,1.7474,0.0,0.1278,0.01801443298969072,6268.3331,0.0,100.0,64.62199072164948,3431.6669,0.0,100.0,35.378009278350525,928.5725,0.0,50.0,9.57291237113402,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.6872865979381442,1536.0,-44.8,67.4,15.83505154639175,2348.0,0.0,63.6,24.20618556701031,9391.0,1.0,4076.0,96.81443298969073,2931696085138.0,10979.0,1385037460954.0,30223670980.804127,97.0
2017-05-15,ABC,0.0152559388689331,89.91999799999999,88.489998,90.989998,88.470001,10.42,10.54,10.88,10.25,70.58333333333333,34.73333333333333,303.4,-10.4,75.0,25.28333333333333,1200.0,100.0,100.0,100.0,300.0,0.0,75.0,25.0,1029.7,50.6,100.0,85.80833333333331,26.604241666666667,42.81450833333332,11.838925,0.1217083333333333,199.0593,0.0,46.2392,16.588275,476.6275,0.0,53.58,39.71895833333333,3.5304,0.0,1.2914,0.2942,646.0286,30.1245,64.5701,53.83571666666666,665.8462,48.5491,61.098,55.48718333333333,2.2766,0.0117,0.6281,0.18971666666666664,0.2587,0.0,0.1946,0.02155833333333333,540.3356,31.3335,55.225,45.02796666666666,18177237.0,10979.0,16897600.0,1514769.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,370.1,0.0,75.0,30.84166666666666,270.9,0.0,34.599999999999994,22.575,218.0,1.0,30.0,18.16666666666666,41039043.0,17271.0,16897600.0,3419920.25,12.0
2017-05-15,ALL,0.0051153938880657,84.529999,84.059998,84.650002,84.059998,10.42,10.54,10.88,10.25,62.27777777777778,26.0,238.3001,-87.6,82.3,13.238894444444444,1800.0,100.0,100.0,100.0,328.1,-87.5,81.3,18.227777777777774,1493.3,27.7,100.0,82.96111111111111,32.40935,39.451272222222215,8.75742777777778,0.2345777777777778,380.8879,0.0,81.0,21.16043888888889,524.4324,0.0,44.2311,29.13513333333333,5.5027,0.0,1.1952,0.3057055555555556,812.0971,0.0,67.967,45.11650555555556,879.4111,19.527,61.098,48.85617222222222,2.9414,0.0,0.6281,0.1634111111111111,0.9308,0.0,0.307,0.051711111111111104,710.8429,0.3,55.3335,39.49127222222222,3134934.0,10979.0,375641.0,174163.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,575.7,-1.4,84.2,31.98333333333333,307.4,0.0,27.500000000000004,17.07777777777778,201.0,1.0,22.0,11.166666666666664,28705777.0,10979.0,2912510.0,1594765.3888888888,18.0
2017-05-15,AMZN,0.0023677365341177,957.9699710000001,958.7299800000001,963.150024,956.0599980000001,10.42,10.54,10.88,10.25,44.1875,21.7125,540.0999,-83.3,87.6,16.878121875,3160.0,90.0,100.0,98.75,566.2999,-83.3,87.5,17.696871875,2636.6999,40.4,100.0,82.396871875,32.1465875,39.6192,2.59494375,0.64113125,314.1461,0.0,77.04,9.817065625,1315.3417,0.0,62.0004,41.104428125,29.7997,0.0229,4.0655,0.9312406249999998,1747.6233,32.7491,67.967,54.613228125,1826.3773,40.5551,76.6976,57.074290625,9.0089,0.0,1.137,0.281528125,5.4201,0.0,1.0698,0.169378125,1564.4767,23.4448,75.0354,48.889896875,33405758305.0,10979.0,16666666666.0,1043929947.03125,0.8364,-0.268,0.0461,0.0261375,2.2566,0.0,0.1006,0.07051875,1349.9992,0.0,100.0,42.187475,1850.0008,0.0,100.0,57.812525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,33.3333,21.874978125,100.0,0.0,100.0,3.125,727.3,-18.3,53.0,22.728125,711.1,0.0,41.1,22.221875,1104.0,1.0,145.0,34.5,190157584606.0,65148.0,52606442537.0,5942424518.9375,32.0
2017-05-15,APH,0.00644003810194427,73.16999799999999,72.980003,73.370003,72.809998,10.42,10.54,10.88,10.25,44.625,26.20625,179.7,-26.0,75.0,11.23125,1600.0,100.0,100.0,100.0,273.8,0.0,75.0,17.1125,1251.4,35.4,100.0,78.2125,25.7106625,38.418,7.67125625,0.12064375,202.7974,0.0,100.0,12.6748375,409.2815,0.0,48.4536,25.58009375,3.3714,0.0,1.0881,0.2107125,733.1962,15.5692,63.4439,45.8247625,834.0791,24.8558,66.1185,52.12994375,1.2559,0.0,0.3501,0.07849375,0.3804,0.0,0.1561,0.023775,617.529,0.3,57.6578,38.5955625,23377211.0,10979.0,20907380.0,1461075.6875,4.9379,-0.4813,0.7812,0.30861875,6.5441,0.0,0.931,0.40900625,1300.0,0.0,100.0,81.25,300.0,0.0,100.0,18.75,233.3331,0.0,33.3333,14.58331875,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,14.58331875,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,14.58331875,0.0,0.0,0.0,0.0,766.6669,0.0,100.0,47.91668125,300.0,0.0,100.0,18.75,352.5,-26.0,72.3,22.03125,370.9,0.0,82.5,23.18125,95.0,1.0,15.0,5.9375,110382790.0,17271.0,26180266.0,6898924.375,16.0
2017-05-15,BA,-0.0031096944390121,182.389999,183.300003,184.110001,182.279999,10.42,10.54,10.88,10.25,6.220994475138122,25.72707182320441,4658.0,-88.3,91.8,25.734806629834253,18030.0,90.0,100.0,99.61325966850828,4696.8399,-88.5,91.7,25.949391712707186,14461.5994,32.8,100.0,79.89833922651933,46.75308839779005,40.89241325966851,4.274381767955801,3.0446535911602206,720.2509,0.0,27.5704,3.9792867403314918,8487.149,0.0,71.0807,46.890325966850824,623.5639,0.0,57.61,3.4451044198895033,7183.522,0.0,90.89,39.68796685082873,9410.8552,18.3981,76.7279,51.99367513812154,258.847,0.0,9.2283,1.4300939226519336,168.3828,0.0,6.1362,0.9302917127071824,8888.6203,19.4216,99.0,49.10839944751381,175178717148.0,5891.0,16666666666.0,967838216.2872927,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9050.0,50.0,50.0,50.0,9050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4542.7,-45.8,84.3,25.097790055248613,6130.3,0.0,69.69999999999999,33.869060773480676,13174.0,1.0,196.0,72.78453038674034,9364036449282.0,26945.0,196255672187.0,51735008007.08288,181.0
2017-05-15,CAT,0.011418000000000001,102.41999799999999,101.589996,102.559998,101.410004,10.42,10.54,10.88,10.25,75.30769230769229,27.08461538461539,258.6,-8.5,74.9,19.892307692307686,1300.0,100.0,100.0,100.0,268.37,0.0,75.0,20.643846153846155,1142.5,49.1,100.0,87.88461538461539,38.17725384615385,35.157,4.667476923076923,0.3661,134.5858,0.0,17.8605,10.352753846153846,425.963,0.0,53.1066,32.766384615384624,14.0428,0.0,9.8573,1.0802153846153846,628.6111,4.7254,67.967,48.3547,726.1449,43.9468,61.098,55.8573,1.4699,0.0,0.6281,0.11306923076923076,0.0586,0.0,0.0141,0.004507692307692308,617.1843,33.4043,55.3335,47.47571538461536,5675186.0,17271.0,4117937.0,436552.7692307692,0.4358,-0.126,0.0887,0.03352307692307692,1.3256,0.0,0.1657,0.10196923076923076,266.6664,0.0,33.3333,20.5128,1033.3336,66.6667,100.0,79.4872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,20.5128,100.0,0.0,100.0,7.6923076923076925,404.7,8.6,65.7,31.13076923076923,275.2,0.0,32.2,21.16923076923077,236.0,1.0,32.0,18.15384615384616,31137060.0,17271.0,4117937.0,2395158.461538461,13.0
2017-05-15,FE,0.006274,28.93,28.690001000000002,29.059998999999998,28.690001000000002,10.42,10.54,10.88,10.25,78.0,29.32,199.5999,-29.1,84.3999,19.959989999999998,1000.0,100.0,100.0,100.0,189.55,-29.2,75.0,18.955,913.8999,43.2,100.0,91.38999,20.92197,42.297940000000004,2.64708,0.28715,88.0163,0.0,38.4697,8.801630000000001,208.3561,8.2669,37.8943,20.83561,5.0895,0.0531,1.328,0.50895,536.3306,29.143,64.5701,53.63306,545.864,45.2768,61.098,54.5864,2.0478,0.0,0.6979,0.20478,0.0344,0.0,0.0141,0.00344,423.1341,23.62,54.48,42.31341,1738828.0,17271.0,338709.0,173882.8,0.8079999999999999,-0.16399999999999998,0.1215,0.0808,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,200.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,80.0,100.0,0.0,100.0,10.0,421.3,0.7,74.9,42.13,186.1,0.0,32.6,18.61,93.0,1.0,63.0,9.3,80418515.0,17271.0,76326185.0,8041851.5,10.0
2017-05-15,GOOG,0.0075566621033498205,937.080017,932.9500119999999,938.25,929.340027,10.42,10.54,10.88,10.25,3.2954545454545454,23.13497474747475,18176.7985,-93.8,93.8,22.950503156565656,77540.0,90.0,100.0,97.90404040404042,18257.2987,-93.8,93.8,23.05214482323232,63454.8952,19.0,100.0,80.11981717171717,49.55365151515152,44.34364583333333,2.720882828282829,2.6479290404040405,2693.3886,0.0,46.6236,3.4007431818181817,39402.527,0.0,89.4,49.7506654040404,2853.9654,0.0,100.0,3.6034916666666654,35509.3106,0.0,91.3,44.83498813131313,39149.7809,0.0,76.7279,49.43154154040404,833.43,0.0,10.2408,1.052310606060606,680.4037,0.0,15.39,0.8590955808080808,37813.8223,0.0,94.0,47.74472512626264,814785222940.0,5618.0,100000000000.0,1028769220.8838383,7.6265,-0.0037,0.0223,0.009629419191919194,32.0123,0.0,0.0964,0.04041957070707071,35976.4057,0.0,100.0,45.424754671717174,43223.5943,0.0,100.0,54.575245328282826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5042.8521,0.0,14.2857,6.3672375,3114.2826,0.0,14.2857,3.932175,14867.7,-87.5,91.7,18.77234848484848,31422.4,0.0,78.0,39.67474747474747,556826.0,1.0,4370.0,703.0631313131313,269911144286422.0,26945.0,3557734180706.0,340796899351.5429,792.0
2017-05-15,GT,-0.0043694142517091104,34.189999,34.330002,34.43,33.959998999999996,10.42,10.54,10.88,10.25,69.875,-28.075,-502.2,-87.5,47.4,-62.775,800.0,100.0,100.0,100.0,-520.3001,-87.5,48.4499,-65.0375125,747.1,61.0,100.0,93.3875,30.124075,43.737825,2.743875,0.1440875,116.5512,0.0,90.0,14.5689,287.6245,20.2808,46.2022,35.9530625,1.7109999999999999,0.0,1.1952,0.213875,446.5654,22.1813,67.967,55.820675,454.6154,48.5491,61.098,56.826925,0.7638,0.0,0.6281,0.095475,0.0206,0.0,0.0066,0.002575,389.4629,40.1201,55.4994,48.6828625,946870.0,65148.0,302792.0,118358.75,6.7349,0.2683,0.9238,0.8418624999999998,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-86.8,-22.7,21.9,-10.85,214.1,21.4,36.0,26.7625,79.0,2.0,14.0,9.875,8156930.0,386691.0,1506205.0,1019616.25,8.0
2017-05-15,L,0.005016,46.07,45.849998,46.200001,45.849998,10.42,10.54,10.88,10.25,0.0,19.8,24.5,24.5,24.5,24.5,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,38.2,38.2,38.2,38.2,0.0,11.9576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.9568,11.9568,11.9568,11.9568,40.5551,40.5551,40.5551,40.5551,0.0179,0.0179,0.0179,0.0179,0.0142,0.0142,0.0142,0.0142,42.82899999999999,42.82899999999999,42.82899999999999,42.82899999999999,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.8,5.8,5.8,5.8,19.9,19.9,19.9,19.9,2.0,2.0,2.0,2.0,20983575.0,20983575.0,20983575.0,20983575.0,1.0
2017-05-15,MCO,0.0140611441048035,116.110001,114.5,116.870003,113.959999,10.42,10.54,10.88,10.25,55.29411764705882,20.19411764705882,279.7,-12.4,78.7,16.45294117647059,1690.0,90.0,100.0,99.41176470588236,286.6,-12.4,79.2,16.858823529411758,1565.5998,50.0,100.0,92.09410588235296,27.8624,32.94103529411765,1.5658411764705882,0.6859882352941177,381.5374,0.0,100.0,22.44337647058824,418.35400000000004,0.0,50.0,24.60905882352941,16.5248,0.0,8.9747,0.9720470588235294,667.3852,0.0,64.5701,39.25795294117648,803.9513,10.8332,61.098,47.29125294117648,2.2396,0.0,0.6979,0.13174117647058822,0.7748,0.0,0.6491,0.045576470588235295,731.6414,10.7202,60.1859,43.03772941176471,40488014.0,17271.0,25000000.0,2381647.8823529407,-2.2767,-0.35100000000000003,0.917,-0.13392352941176472,3.7406,0.0,0.35100000000000003,0.22003529411764708,383.3334,0.0,100.0,22.54902352941176,1316.6666,0.0,100.0,77.45097647058823,0.0,0.0,0.0,0.0,450.0,0.0,50.0,26.470588235294123,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,13.725488235294115,616.6666,0.0,100.0,36.274505882352955,445.1,-12.4,71.8,26.182352941176475,269.8,0.0,38.8,15.870588235294116,156.0,1.0,26.0,9.176470588235297,77604769.0,65148.0,25092026.0,4564986.411764705,17.0
2017-05-15,MTD,0.0139493262041919,564.400024,556.299988,565.049988,555.5,10.42,10.54,10.88,10.25,57.54545454545456,12.89090909090909,-20.8,-74.4,93.5,-1.8909090909090909,1100.0,100.0,100.0,100.0,18.0,-75.0,93.8,1.6363636363636365,896.6,49.0,100.0,81.50909090909092,29.86724545454545,41.47804545454546,5.36809090909091,0.14458181818181814,40.4773,0.0,10.0,3.6797545454545455,272.2142,8.8117,43.528,24.74674545454545,3.4045,0.0,1.4349,0.3095,479.1304,3.6,61.0488,43.55730909090909,578.2152,38.1284,60.0002,52.56501818181818,1.5868,0.0098,0.6979,0.1442545454545454,0.0916,0.0,0.0745,0.008327272727272727,467.2774,17.8106,57.7771,42.47976363636364,1390565.0,26672.0,302792.0,126415.0,6.8225,0.0675,1.01,0.6202272727272727,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,54.54545454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,72.72727272727272,0.0,0.0,0.0,0.0,184.8,-33.0,73.7,16.8,263.4,0.0,37.4,23.945454545454545,231.0,1.0,45.0,21.0,107297118.0,212811.0,21099087.0,9754283.454545453,11.0
2017-05-15,NFX,-0.012871,35.139998999999996,35.740002000000004,35.990002000000004,34.959998999999996,10.42,10.54,10.88,10.25,79.6,15.066666666666665,135.9,-10.4,50.6,9.06,1500.0,100.0,100.0,100.0,146.2499,0.0,50.0,9.74999333333333,1416.9,66.2,100.0,94.46,38.87230666666665,39.614566666666654,1.8933133333333327,0.1205333333333333,104.9413,0.0,22.7721,6.996086666666668,420.4707,17.0989,37.4689,28.03138,3.5069999999999997,0.0072,1.1952,0.2338,845.3283,27.0136,67.967,56.355219999999996,824.9349,48.5491,60.9841,54.99566,2.7086,0.0,0.6281,0.1805733333333333,0.0314,0.0,0.0107,0.0020933333333333333,658.363,23.62,54.48,43.89086666666666,2481817.0,17271.0,338709.0,165454.46666666667,-6.5669,-0.5235,0.3143,-0.4377933333333333,4.746,0.0,0.3955,0.3164,100.0,0.0,100.0,6.666666666666666,1400.0,0.0,100.0,93.33333333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,6.666666666666666,1400.0,0.0,100.0,93.33333333333331,420.4,-15.1,47.6,28.026666666666664,330.5,0.0,44.5,22.03333333333333,273.0,1.0,31.0,18.2,39659057.0,17271.0,4769375.0,2643937.1333333333,15.0
2017-05-15,NVDA,0.0526397584538401,134.309998,129.559998,134.41000400000001,129.380005,10.42,10.54,10.88,10.25,25.22651933701657,30.13314917127072,4190.1999,-75.0,91.7,23.150275690607728,17930.0,90.0,100.0,99.06077348066296,4302.2699,-91.7,91.7,23.76944696132597,15883.6994,35.0,100.0,87.7552453038674,38.68513425414365,42.886237569060775,3.0669729281767966,1.049677900552486,776.7054,0.0,72.9,4.291190055248618,7555.048000000001,0.0,90.0,41.74059668508287,270.8742,0.0,15.0,1.4965425414364641,8422.6539,0.0,80.9738,46.53399944751381,9442.2503,17.238,76.7279,52.16712872928176,78.4508,0.0,1.8022,0.4334298342541437,64.1381,0.0,6.48,0.3543541436464088,8941.0986,11.101,75.3318,49.398334806629826,168182893070.0,9997.0,16666666666.0,929187254.5303867,-3.2027,-0.1463,0.0526,-0.017694475138121547,23.4902,0.0,0.314,0.1297801104972376,7130.4728,0.0,100.0,39.394877348066295,10969.5272,0.0,100.0,60.6051226519337,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2171.4264,0.0,28.5714,11.99683093922652,1252.3798,0.0,25.0,6.919225414364642,5950.6,-29.6,82.5,32.876243093922646,4890.3,0.0,48.7,27.01823204419889,41323.0,1.0,3901.0,228.30386740331485,14116182430556.0,10775.0,1339581731209.0,77989958179.86739,181.0
2017-05-15,PFE,-0.012436,33.119999,32.970001,33.18,32.799999,10.42,10.54,10.88,10.25,39.2962962962963,2.9407407407407407,423.6,-82.5,89.5,15.68888888888889,2610.0,90.0,100.0,96.66666666666664,419.5999,-82.6,89.6,15.540737037037035,2494.3,63.8,100.0,92.38148148148147,31.24691111111111,43.43726666666666,2.6706888888888893,2.437692592592593,187.9721,0.0,28.0921,6.96192962962963,1020.4933,0.0,58.8501,37.79604814814815,56.6922,0.0,26.2684,2.0997111111111106,1350.3726,4.0,64.5701,50.0138,1450.6170000000002,27.3509,76.7279,53.726555555555564,5.477,0.0,1.0899,0.20285185185185184,2.637,0.0,1.0453,0.09766666666666664,1285.7256,29.6244,75.3318,47.61946666666666,16800161803.0,17271.0,16666666666.0,622228214.925926,0.7355,-0.0878,0.0752,0.02724074074074074,2.9297,0.0,0.1851,0.1085074074074074,1541.6666,0.0,100.0,57.09876296296296,1158.3334,0.0,100.0,42.90123703703704,225.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1050.0,0.0,50.0,38.888888888888886,291.6666,0.0,33.3333,10.802466666666666,596.2,-19.4,74.7,22.08148148148148,604.1,0.0,41.1,22.374074074074077,678.0,1.0,50.0,25.11111111111111,18655299062.0,82419.0,17153802680.0,690937002.2962964,27.0
2017-05-15,TROW,0.009682781092259729,72.050003,71.260002,72.459999,71.260002,10.42,10.54,10.88,10.25,79.16666666666664,52.36666666666666,795.4999,24.7,75.0,66.29165833333333,1200.0,100.0,100.0,100.0,822.9,25.0,75.0,68.575,1032.7999,53.8,100.0,86.06665833333332,37.07845,28.39675,4.898783333333332,0.8155333333333331,196.3802,0.0,46.45,16.365016666666666,386.8069,10.3767,42.4648,32.23390833333333,5.8787,0.0,2.0352,0.4898916666666666,413.473,13.6999,67.967,34.45608333333333,675.5727,48.5491,60.3157,56.297725,1.3582,0.0,0.6281,0.11318333333333333,0.0446,0.0,0.0227,0.0037166666666666654,581.1154,40.1201,57.7771,48.42628333333332,1520442.0,17271.0,338709.0,126703.5,-1.997,-0.29,0.445,-0.16641666666666666,1.0832,0.0,0.2708,0.09026666666666663,233.3332,0.0,100.0,19.444433333333333,966.6668,0.0,100.0,80.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,19.444433333333333,966.6668,0.0,100.0,80.55556666666666,635.2,21.1,75.0,52.93333333333332,195.3,0.0,38.0,16.275,193.0,2.0,28.0,16.083333333333332,31958033.0,231995.0,4671679.0,2663169.416666666,12.0
2017-05-15,TSS,0.014711007523555001,58.66,57.779999,58.970001,57.779999,10.42,10.54,10.88,10.25,73.71428571428571,11.485714285714286,38.3,-23.9,78.6,2.7357142857142858,1400.0,100.0,100.0,100.0,60.6,-12.5,79.2,4.328571428571428,1298.8999,74.4,100.0,92.77856428571428,38.920535714285705,43.93934285714285,5.171228571428571,0.25025,182.172,0.0,32.7315,13.012285714285715,572.5133,19.6401,82.155,40.89380714285714,5.7164,0.0072,1.2479,0.4083142857142857,805.6981,42.2202,67.967,57.54986428571429,783.1652,48.5491,61.098,55.94037142857143,2.0246,0.0,0.6281,0.14461428571428572,0.0357,0.0,0.0097,0.00255,627.5704,24.8,53.3573,44.826457142857144,2255064.0,17271.0,338709.0,161076.0,0.0587,-0.0657,0.29600000000000004,0.004192857142857143,0.6134,0.0,0.6134,0.043814285714285715,166.6667,0.0,100.0,11.904764285714286,1233.3333,0.0,100.0,88.09523571428569,1200.0,0.0,100.0,85.71428571428571,33.3333,0.0,33.3333,2.38095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,9.523807142857144,33.3333,0.0,33.3333,2.38095,154.3,5.1,34.6,11.021428571428574,167.3,0.0,14.499999999999998,11.95,247.0,1.0,27.0,17.642857142857142,35702371.0,65148.0,4197304.0,2550169.3571428563,14.0
2017-05-15,UAL,0.0265092398888152,77.790001,76.199997,78.339996,76.190002,10.42,10.54,10.88,10.25,69.54545454545455,25.0,220.0,-74.8,74.9,20.0,1100.0,100.0,100.0,100.0,249.8,-75.0,75.0,22.70909090909091,929.6,64.4,99.9,84.50909090909092,28.18582727272727,47.89366363636364,3.9655727272727272,0.2455454545454545,106.9576,0.0,28.5104,9.72341818181818,252.1117,0.0,40.9808,22.91924545454545,4.8003,0.0,2.0486,0.43639090909090905,527.1505,26.0056,64.5701,47.92277272727273,600.6478,37.9437,60.9841,54.60434545454546,1.002,0.0,0.6281,0.09109090909090907,0.1306,0.0,0.066,0.011872727272727273,513.0067,32.027,57.7771,46.63697272727273,1632671.0,17271.0,338709.0,148424.63636363635,-3.6001,-0.4735,-0.0173,-0.3272818181818182,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,300.0,0.0,100.0,27.27272727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,184.5,-30.3,44.2,16.77272727272727,247.1,0.0,38.5,22.463636363636365,62.0,1.0,9.0,5.636363636363638,8835622.0,17271.0,1401014.0,803238.3636363636,11.0
2017-05-15,UNH,-0.00651955902926193,171.529999,171.78999299999998,172.0,170.229996,10.42,10.54,10.88,10.25,77.8,57.01,707.7,34.4,76.3,70.77,1000.0,100.0,100.0,100.0,710.9,34.35,76.55,71.09,942.8,50.6,100.0,94.28,38.645379999999996,46.94044,5.3611699999999995,0.1289,146.8708,8.1,21.4177,14.687079999999998,393.8743,33.3716,42.5601,39.38743,1.4709,0.0248,0.3313,0.14709,579.8274,41.6847,67.967,57.98274,600.1177,57.8858,61.098,60.01177,0.1287,0.0,0.0312,0.01287,0.0506,0.0,0.0141,0.00506,521.1034,48.5411,55.4994,52.11034,957541.0,17271.0,214724.0,95754.1,2.2155,0.0278,0.2651,0.22155,3.6918,0.0,0.5274,0.36918,766.6669,66.6667,100.0,76.66669,233.3331,0.0,33.3333,23.33331,233.3331,0.0,33.3333,23.33331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3331,0.0,100.0,43.33331,233.3331,0.0,33.3333,23.33331,586.9,53.4,70.3,58.69,113.0,0.0,13.8,11.3,300.0,1.0,45.0,30.0,42628309.0,17271.0,6457409.0,4262830.9,10.0
2017-05-16,AAPL,-0.015006,155.470001,155.940002,156.059998,154.720001,10.65,10.46,10.67,10.18,19.0,9.88125,631.3001,-92.8,86.8,13.152085416666665,4670.0,90.0,100.0,97.29166666666664,529.97,-93.1,87.5,11.041041666666665,3776.0997,35.4,100.0,78.66874375,36.319716666666665,41.51482708333332,0.7840583333333333,1.1199875,131.6817,0.0,16.9521,2.74336875,1721.205,3.0,64.9495,35.8584375,107.3619,0.0,20.8523,2.23670625,2164.0088,0.0,72.86399999999998,45.08351666666666,2564.4739,36.0252,76.7279,53.42653958333332,18.0321,0.0,1.6314,0.3756687500000001,10.5808,0.0,1.1642,0.2204333333333333,2253.8023,11.21,75.3318,46.95421458333333,17805090689.0,11064.0,16666666666.0,370939389.3541666,0.26899999999999996,-0.0388,0.0576,0.005604166666666665,1.1371,0.0,0.1278,0.02368958333333333,3011.4288,0.0,100.0,62.7381,1788.5712,0.0,100.0,37.2619,569.0483,0.0,50.0,11.855172916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6944458333333332,50.0001,0.0,16.6667,1.04166875,371.1,-64.5,78.6,7.73125,1113.4,0.0,48.9,23.19583333333333,2711.0,1.0,368.0,56.47916666666666,349692606499.0,11064.0,70582390624.0,7285262635.395834,48.0
2017-05-16,ABC,-0.00801416999172622,89.120003,89.839996,89.839996,88.57,10.65,10.46,10.67,10.18,64.4,17.12,74.7,-20.4,75.0,14.94,500.0,100.0,100.0,100.0,115.6,0.0,75.0,23.12,453.2,76.7,100.0,90.64,27.647540000000003,41.702,11.7719,0.09196,143.5292,0.0,90.0,28.705840000000002,117.5259,0.0,41.198,23.50518,0.3944,0.0,0.1873,0.07887999999999999,268.2349,11.9762,67.967,53.646980000000006,272.0915,39.6981,60.9841,54.4183,0.1453,0.0,0.1141,0.029060000000000002,0.0555,0.0,0.0351,0.0111,232.511,40.0695,50.1821,46.5022,1470726.0,17271.0,833910.0,294145.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.9,28.5,60.9,35.98,162.2,28.8,33.800000000000004,32.44,132.0,2.0,34.0,26.4,14649996.0,850805.0,3766146.0,2929999.2,5.0
2017-05-16,ALL,-0.00189366793451684,84.33000200000001,84.489998,84.779999,84.199997,10.65,10.46,10.67,10.18,27.857142857142854,46.914285714285704,205.4999,0.0,89.6,29.35712857142857,700.0,100.0,100.0,100.0,229.0999,0.0,89.6,32.72855714285715,570.3,47.4,100.0,81.47142857142859,22.799457142857147,28.407342857142854,3.2096285714285715,0.22022857142857147,50.0392,0.0,11.0977,7.148457142857144,190.2313,5.0,42.4298,27.1759,1.1945,0.0616,0.5083,0.17064285714285715,198.5555,2.4965,63.4439,28.365071428571426,285.6906,21.6743,61.098,40.81294285714286,0.6763,0.0117,0.1854,0.09661428571428574,0.8495,0.0,0.2763,0.12135714285714284,265.1209,25.9815,49.0372,37.874414285714295,5459055.0,65148.0,4117937.0,779865.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,321.7,18.0,67.2,45.957142857142856,136.6,0.0,28.1,19.51428571428572,84.0,1.0,24.0,12.0,22539955.0,1132324.0,4132051.0,3219993.571428572,7.0
2017-05-16,AMZN,-0.00655565868886587,966.070007,961.0,970.0599980000001,960.909973,10.65,10.46,10.67,10.18,15.318181818181818,-3.604545454545456,-109.2,-75.0,87.5,-4.963636363636363,2170.0,90.0,100.0,98.63636363636364,-82.95,-75.0,87.5,-3.7704545454545455,1596.3999,35.9,100.0,72.5636318181818,33.640736363636364,32.35079545454545,8.722445454545454,0.6389545454545456,276.464,0.0,77.04,12.566545454545455,713.6653,4.6618,51.25899999999999,32.43933181818182,35.6759,0.0,7.062,1.621631818181818,871.5697,4.4609,69.292,39.61680454545456,1160.9159,39.8891,76.7279,52.76890454545456,9.2045,0.0,1.6314,0.4183863636363636,10.2997,0.0,4.0,0.4681681818181817,1075.6212,14.23,75.3318,48.89187272727273,17268289119.0,61204.0,16666666666.0,784922232.6818182,0.7792,-0.0205,0.0902,0.03541818181818182,1.2265,0.0,0.1068,0.05575,1079.9997,0.0,100.0,49.09089545454546,1120.0003,0.0,100.0,50.90910454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,453.3331,0.0,50.0,20.60605,0.0,0.0,0.0,0.0,178.6,-29.4,42.4,8.118181818181817,388.3,0.0,57.9,17.65,323.0,1.0,69.0,14.68181818181818,194209470149.0,70719.0,35403378253.0,8827703188.59091,22.0
2017-05-16,APH,0.00394827790122321,73.739998,73.449997,73.860001,73.099998,10.65,10.46,10.67,10.18,21.33333333333333,52.13333333333333,328.9,18.4,75.1,54.81666666666666,600.0,100.0,100.0,100.0,303.9,0.0,75.0,50.65,505.3999,69.1999,100.0,84.23331666666667,29.987466666666666,43.24195,1.5737166666666669,0.10585,9.8668,0.0,9.8668,1.6444666666666667,159.1207,10.4814,50.0,26.520116666666667,0.7139,0.0,0.6041,0.1189833333333333,267.5037,4.7196,63.4439,44.58395,258.7215,19.926,61.098,43.12025,0.5714,0.0,0.2205,0.09523333333333332,0.3235,0.0,0.2205,0.05391666666666666,238.5546,19.521,50.0436,39.7591,25646850.0,65148.0,25000000.0,4274475.0,1.7747,0.0,0.7812,0.2957833333333333,1.862,0.0,0.931,0.3103333333333333,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,286.3,23.8,74.9,47.71666666666666,55.1,0.0,28.7,9.183333333333332,37.0,1.0,17.0,6.166666666666666,30110568.0,159842.0,25000000.0,5018428.0,6.0
2017-05-16,BA,-0.00016417118511846698,182.699997,182.729996,183.149994,182.03999299999998,10.65,10.46,10.67,10.18,1.5,20.334782608695647,1596.0001,-83.3,89.6,17.347827173913046,9150.0,90.0,100.0,99.45652173913044,1614.7,-84.3999,89.6,17.55108695652174,7086.7997,34.5,100.0,77.03043152173912,47.759925,42.82981195652174,5.092030434782608,3.2732239130434784,479.532,0.0,45.0,5.212304347826088,4322.9156,0.0,70.1777,46.98821304347826,313.9327,0.0,29.0,3.4123119565217386,3892.2713,0.0,68.6346,42.30729673913043,4515.2589,13.2479,76.7279,49.07890108695652,179.4252,0.0,9.3532,1.9502739130434783,168.0044,0.0,10.1312,1.826134782608696,4380.5794,22.2,75.3318,47.61499347826087,34374380720.0,20559.0,16666666666.0,373634573.0434783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4600.0,50.0,50.0,50.0,4600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2020.8,-34.0,87.5,21.96521739130435,3312.6,0.0,97.2,36.00652173913044,10005.0,1.0,235.0,108.75,6403892526476.0,23950.0,212987401355.0,69607527461.69565,92.0
2017-05-16,CAT,-0.00399,102.339996,102.75,102.800003,101.269997,10.65,10.46,10.67,10.18,60.83333333333332,21.25,152.9999,0.0,81.8999,25.49998333333333,600.0,100.0,100.0,100.0,147.6,0.0,75.0,24.6,454.6,55.0,99.7,75.76666666666667,25.44216666666666,35.542416666666654,1.29535,0.07085,43.9714,0.0,17.8605,7.328566666666665,150.5703,8.3617,39.6676,25.09505,1.6472,0.0,0.7676,0.2745333333333333,227.3103,9.5977,67.967,37.88505,323.9179,42.7996,60.4327,53.98631666666666,0.7094,0.0,0.638,0.1182333333333333,0.4367,0.0,0.2373,0.07278333333333332,270.8052,35.4394,52.9743,45.1342,931789.0,17271.0,389135.0,155298.16666666663,0.9577,-0.0122,0.3374,0.15961666666666666,0.3314,0.0,0.1657,0.05523333333333332,366.6666,0.0,100.0,61.1111,233.3334,0.0,100.0,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,61.1111,0.0,0.0,0.0,0.0,142.5,18.2,27.4,23.75,80.3,0.0,31.4,13.383333333333333,74.0,1.0,34.0,12.33333333333333,4264344277.0,44367.0,2128387418.0,710724046.1666666,6.0
2017-05-16,FE,-0.006235,28.690001000000002,28.870001000000002,28.959999,28.59,10.65,10.46,10.67,10.18,83.33333333333333,19.83333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,30.228366666666666,46.86973333333332,1.9683,0.23036666666666664,62.0254,0.0,38.4697,20.675133333333328,64.5811,8.2669,32.9287,21.527033333333332,1.3298,0.0248,1.1952,0.4432666666666665,184.5543,53.1434,67.967,61.5181,169.8611,48.5491,61.098,56.62036666666666,0.6398,0.0,0.6281,0.21326666666666666,0.0096,0.0,0.0096,0.0032,140.2779,40.1201,50.8322,46.7593,434052.0,65148.0,302792.0,144684.0,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.9,-15.1,38.1,18.633333333333333,63.4,0.0,32.300000000000004,21.133333333333333,18.0,1.0,9.0,6.0,2896956.0,65148.0,1448960.0,965652.0,3.0
2017-05-16,GOOG,-0.00460640106382981,943.0,940.0,943.1099849999999,937.580017,10.65,10.46,10.67,10.18,1.5270863836017567,24.163836017569547,16644.6988,-93.8,93.8,24.36998360175696,66990.0,90.0,100.0,98.08199121522695,16635.1987,-93.8,93.8,24.35607423133236,54296.9962,27.0,100.0,79.49779824304538,48.9471682284041,45.33371185944364,3.00013616398243,2.909301171303075,2851.1555,0.0,27.702,4.174459004392387,33838.8438,3.8752,80.56,49.54442723279649,2743.2308,0.0,72.9,4.0164433382137625,31324.4565,0.0,88.2,45.86304026354318,34757.7895,3.33,76.7279,50.8898821376281,917.6422,0.0,10.8542,1.3435464128843335,735.9238,0.0,10.935,1.077487262079063,33570.6483,0.0,92.3,49.151754465592965,340806208438.0,5618.0,100000000000.0,498984199.7628111,6.4149,-0.0037,0.0223,0.009392240117130309,29.2897,0.0,0.0964,0.04288389458272328,30984.982000000004,0.0,100.0,45.36600585651537,37315.018,0.0,100.0,54.63399414348464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4171.4244,0.0,14.2857,6.1075027818448016,2942.8542,0.0,14.2857,4.308717715959005,15752.7,-70.3,85.0,23.063982430453876,25079.3,0.0,82.3,36.719326500732066,81626.0,1.0,1670.0,119.51098096632505,42581090227242.0,14960.0,1980953232097.0,62344202382.491936,683.0
2017-05-16,GT,-0.0304271796372149,33.560001,34.18,34.330002,33.540001000000004,10.65,10.46,10.67,10.18,45.57142857142857,14.442857142857143,-98.5,-87.4,75.4,-14.071428571428573,700.0,100.0,100.0,100.0,-125.0,-87.5,75.0,-17.857142857142858,485.3,34.8,99.9,69.32857142857144,25.80632857142857,56.31371428571429,1.8745714285714288,0.6783571428571429,19.6691,0.0,6.8821,2.8098714285714292,199.4184,19.872,41.582,28.488342857142854,5.3912,0.0248,1.3172,0.7701714285714285,467.7572,53.1434,73.253,66.82245714285713,461.1428,48.5491,76.7279,65.87754285714286,3.4088,0.0,0.9191,0.4869714285714285,2.0474,0.0,0.6802,0.2924857142857143,419.6686,33.3488,75.3318,59.95265714285714,50000499198.0,65148.0,16666666666.0,7142928456.857143,2.2942,-0.467,0.9238,0.3277428571428572,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,110.3,-44.4,75.4,15.757142857142856,84.4,0.0,28.4,12.057142857142857,55.0,1.0,17.0,7.857142857142858,100005688543.0,66112.0,49999999998.0,14286526934.714287,7.0
2017-05-16,L,0.006509999999999999,46.380001,46.080002,46.400002,46.040001000000004,10.65,10.46,10.67,10.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-16,MCO,-0.0075790026046076405,115.230003,116.110001,116.339996,114.809998,10.65,10.46,10.67,10.18,51.75,20.4375,308.6,-50.0,75.0,38.575,800.0,100.0,100.0,100.0,329.3,-50.0,91.7,41.1625,622.4999,43.9,100.0,77.8124875,18.6437375,44.96235,1.125,0.1941125,16.8576,0.0,10.831,2.1072,202.2735,0.0,50.0,25.2841875,3.3086,0.0248,1.8225,0.413575,415.8549,11.751,67.967,51.9818625,459.05300000000005,46.4638,60.9841,57.381625,0.4431,0.0,0.2848,0.0553875,0.06,0.0,0.0176,0.0075,430.1475,47.7083,61.6948,53.7684375,19526937.0,17271.0,8851124.0,2440867.125,-1.5364,-0.35100000000000003,0.0207,-0.19205,1.6737,0.0,0.35100000000000003,0.2092125,216.6667,0.0,100.0,27.0833375,583.3333,0.0,100.0,72.9166625,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.1666625,333.3333,0.0,100.0,41.6666625,23.6,-44.2,23.1,2.95,193.5,0.0,48.2,24.1875,121.0,1.0,30.0,15.125,55942217.0,5649170.0,8851124.0,6992777.125,8.0
2017-05-16,MTD,0.0031202514027595103,565.820007,564.0599980000001,567.119995,562.76001,10.65,10.46,10.67,10.18,61.07142857142857,31.314285714285717,37.5,-57.8,74.9,2.6785714285714293,1400.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,1279.8,66.7,100.0,91.41428571428571,28.70895,44.71428571428571,0.2108928571428572,0.2984357142857143,39.7993,0.0,10.6879,2.842807142857142,413.1456,4.4,41.3752,29.5104,7.9195,0.0072,1.91,0.5656785714285714,797.6684,29.89,67.967,56.976314285714295,793.0462,48.5491,61.098,56.64615714285714,2.1659,0.0,0.6281,0.15470714285714285,0.1163,0.0,0.0574,0.008307142857142858,677.8330000000001,37.3517,58.7921,48.41664285714285,4194219.0,26672.0,1744743.0,299587.0714285714,11.6405,-0.151,1.01,0.8314642857142859,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,92.85714285714285,100.0,0.0,100.0,7.142857142857142,1100.0,0.0,100.0,78.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1300.0,0.0,100.0,92.85714285714285,100.0,0.0,100.0,7.142857142857142,506.6,-57.8,74.6,36.18571428571429,390.8,0.0,60.6,27.914285714285718,81.0,1.0,12.0,5.7857142857142865,14301363.0,26672.0,2048660.0,1021525.9285714284,14.0
2017-05-16,NFX,-0.019558000000000002,34.59,35.279999,35.450001,34.419998,10.65,10.46,10.67,10.18,71.2222222222222,16.355555555555554,74.6999,-74.5,93.5,8.29998888888889,900.0,100.0,100.0,100.0,117.77,-75.0,93.8,13.085555555555556,680.2,34.8,100.0,75.57777777777778,31.71965555555556,37.82143333333333,0.0,0.3874333333333333,105.7017,0.0,28.4104,11.744633333333333,280.6965,4.5008,50.0,31.1885,6.7127,0.0,4.9969,0.7458555555555556,404.9576,16.27,64.5701,44.99528888888889,482.9861,37.9437,61.098,53.66512222222222,1.1547,0.0,0.6281,0.1283,0.29,0.0,0.1772,0.03222222222222222,390.0966,32.027,51.4537,43.34406666666666,1192348.0,17271.0,389135.0,132483.11111111112,-3.2501,-0.7102,0.1005,-0.3611222222222222,2.9757,0.0,0.5568,0.3306333333333333,116.6667,0.0,66.6667,12.962966666666665,783.3333,33.3333,100.0,87.03703333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,616.6667,0.0,100.0,68.51852222222222,176.9,-14.0,93.5,19.655555555555555,62.2,0.0,26.70000000000001,6.911111111111113,77.0,1.0,33.0,8.555555555555555,11481044.0,17271.0,4870545.0,1275671.5555555557,9.0
2017-05-16,NVDA,-0.0167179858953664,136.809998,136.380005,137.440002,133.360001,10.65,10.46,10.67,10.18,23.760563380281692,24.99154929577465,1429.6997,-81.3,84.3999,20.13661549295775,6960.0,90.0,100.0,98.0281690140845,1429.3998,-81.3,84.3999,20.132391549295768,5926.8996,33.8,100.0,83.47745915492956,38.87294507042253,40.92622253521128,2.7682563380281686,1.3043492957746479,243.1101,0.0,26.73,3.4240859154929577,2856.5295,0.0,72.5,40.23280985915493,203.3482,0.0,100.0,2.8640591549295773,3112.9773,0.0,69.5632,43.84475070422535,3636.8484,3.6,65.5591,51.223216901408456,30.0702,0.0,2.9449,0.4235239436619718,22.1466,0.0,1.6803,0.31192394366197185,3387.3027,3.5,66.2136,47.70848873239437,906612690.0,7331.0,143678160.0,12769192.816901408,-0.8511,-0.0438,0.0526,-0.011987323943661973,8.1544,0.0,0.2911,0.11485070422535212,3177.1417,0.0,100.0,44.74847464788731,3922.8583,0.0,100.0,55.25152535211269,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9992,0.0,33.3333,11.267594366197185,357.1425,0.0,14.2857,5.0301760563380284,2050.7,-35.2,63.7,28.883098591549288,2152.1,0.0,58.1,30.3112676056338,13387.0,1.0,531.0,188.54929577464782,4080876684593.0,17271.0,175810990036.0,57477136402.718315,71.0
2017-05-16,PFE,0.001228,32.599998,32.560001,32.799999,32.389998999999996,10.65,10.46,10.67,10.18,43.8,28.16,14.9,0.0,14.9,2.98,500.0,100.0,100.0,100.0,14.9,0.0,14.9,2.98,443.9,51.4,100.0,88.78,32.3525,30.878059999999998,3.9914400000000003,0.051879999999999996,24.7954,0.0,10.8587,4.95908,158.5564,0.0,57.1651,31.71128,0.3423,0.0,0.1098,0.06846000000000001,193.7814,17.67,63.4439,38.75628,257.4915,42.7996,61.098,51.4983,0.7179,0.0117,0.6281,0.14357999999999999,0.0351,0.0,0.0128,0.00702,225.0534,36.7656,52.5514,45.01068,4627220.0,65148.0,4117937.0,925444.0,0.1634,-0.0059,0.0752,0.03268,0.3523,0.0,0.1851,0.07046000000000001,275.0,0.0,100.0,55.0,225.0,0.0,100.0,45.0,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,25.0,0.0,25.0,5.0,80.5,-14.6,34.7,16.1,86.8,0.0,34.2,17.36,111.0,1.0,52.0,22.2,24677658.0,76195.0,9906478.0,4935531.6,5.0
2017-05-16,TROW,-0.0187630167656574,71.83000200000001,71.949997,72.089996,71.07,10.65,10.46,10.67,10.18,57.0,18.25,108.3,34.1,74.2,54.15,200.0,100.0,100.0,100.0,109.35,34.35,75.0,54.675,169.6,84.6,85.0,84.8,45.77955,19.7518,0.0,0.4523,41.805,0.0,41.805,20.9025,62.5366,29.7695,32.7671,31.2683,2.2713,0.4396,1.8317,1.13565,46.6187,22.6589,23.9598,23.30935,115.509,54.5249,60.9841,57.7545,0.0464,0.0,0.0464,0.0232,0.0,0.0,0.0,0.0,96.1749,47.7083,48.4666,48.08745,298623.0,83899.0,214724.0,149311.5,-0.58,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,71.8,24.8,47.0,35.9,18.8,0.0,18.8,9.4,30.0,1.0,29.0,15.0,4970302.0,83899.0,4886403.0,2485151.0,2.0
2017-05-16,TSS,-0.0018761896319939898,58.52,58.630001,58.950001,58.369999,10.65,10.46,10.67,10.18,80.5,21.6,0.8,-12.5,25.8,0.2,400.0,100.0,100.0,100.0,-37.5,-12.5,0.0,-9.375,299.4,48.9,100.0,74.85,50.378075,40.109475,1.076175,0.076125,29.3181,0.0,19.8758,7.329525,182.1038,25.0752,82.155,45.52595,0.309,0.0248,0.1292,0.07725,238.9376,47.249,67.967,59.7344,232.3934,53.3095,60.9841,58.09835,0.0312,0.0,0.0312,0.0078,0.0107,0.0,0.0107,0.002675,180.8645,24.8,55.3335,45.216125,636816.0,17271.0,338709.0,159204.0,-0.2195,-0.1766,-0.0143,-0.054875,0.1524,0.0,0.1524,0.0381,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,101.3,10.0,52.7,25.325,27.7,0.0,13.900000000000002,6.925000000000002,59.0,1.0,29.0,14.75,9097536.0,17271.0,4478140.0,2274384.0,4.0
2017-05-16,UAL,0.0107389029565468,79.059998,78.220001,79.099998,77.440002,10.65,10.46,10.67,10.18,47.28571428571429,19.842857142857145,-6.3001,-87.1,75.4,-0.9000142857142859,700.0,100.0,100.0,100.0,-8.05,-87.5,75.0,-1.15,477.9,38.4,99.3,68.27142857142857,26.02317142857143,35.97472857142857,0.0,0.4578142857142857,28.5104,0.0,28.5104,4.072914285714286,131.4204,5.589,35.8543,18.77434285714285,4.2591,0.0,2.2009,0.6084428571428571,282.047,7.0,60.5314,40.29242857142857,372.8471,42.7996,61.098,53.263871428571434,1.9256,0.0,1.2233,0.2750857142857143,1.1816,0.0,1.1628,0.1688,338.0292,33.4043,58.8764,48.28988571428571,1839465.0,65148.0,896555.0,262780.71428571426,-0.9274,-0.4735,0.07,-0.13248571428571426,0.0158,0.0,0.0158,0.002257142857142857,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,108.1,-26.9,39.7,15.442857142857143,142.0,0.0,48.3,20.285714285714285,21.0,1.0,10.0,3.0,397640427.0,76195.0,394900245.0,56805775.28571429,7.0
2017-05-16,UNH,-0.0149411321842284,168.119995,170.669998,171.0,167.25,10.65,10.46,10.67,10.18,54.4,41.58,263.7,-5.1,75.4,52.74,500.0,100.0,100.0,100.0,263.6501,-5.1499,75.0,52.730019999999996,416.7,50.6,100.0,83.34,34.014,39.15788,0.34,1.50926,35.2706,0.0,14.2006,7.054119999999999,203.6568,22.6785,69.8,40.731359999999995,3.4813,0.0634,1.91,0.69626,226.9311,29.89,63.1902,45.38622,285.2857,48.5491,62.4428,57.057140000000004,1.5903,0.0,0.9524,0.31806,0.8397,0.0,0.8397,0.16794,232.3018,33.3488,58.8308,46.460359999999994,350533246.0,26672.0,349650349.0,70106649.2,1.071,0.0278,0.34700000000000003,0.2142,1.0548,0.0,0.5274,0.21095999999999998,433.3334,66.6667,100.0,86.66668,66.6666,0.0,33.3333,13.33332,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,53.33331999999999,66.6666,0.0,33.3333,13.33332,200.3,-5.1,56.7,40.06,30.1,0.0,13.2,6.02,97.0,1.0,47.0,19.4,363492007.0,320063.0,349650349.0,72698401.4,5.0
2017-05-17,AAPL,-0.015169,150.25,153.600006,154.570007,149.71000700000002,15.59,11.89,15.59,11.53,13.272727272727273,11.48181818181818,596.6999,-91.5,87.5,10.849089090909093,5370.0,90.0,100.0,97.63636363636364,614.5496,-91.7,91.7,11.173629090909092,4598.8998,38.0,100.0,83.61636,42.27836545454546,42.65910181818182,3.917738181818182,2.7792490909090906,325.3514,0.0,50.0,5.9154800000000005,2326.55,12.17,96.0,42.300909090909094,151.9319,0.0,25.0,2.762398181818181,2466.9216,8.217,83.1,44.853120000000004,2973.3179999999998,32.7828,76.7279,54.06032727272727,53.0365,0.0,6.0356,0.9643,47.2489,0.0,6.8087,0.8590709090909092,2668.5348,0.0,75.3318,48.518814545454546,35847402799.0,10979.0,16666666666.0,651770959.9818183,0.3553,-0.0388,0.0576,0.00646,1.0132,0.0,0.1278,0.018421818181818175,3503.5711,0.0,100.0,63.70129272727273,1996.4289,0.0,100.0,36.29870727272728,678.0954,0.0,33.3333,12.329007272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3030309090909091,16.6667,0.0,16.6667,0.3030309090909091,297.2,-53.1,74.5,5.403636363636363,1654.0,0.0,81.0,30.07272727272728,2159.0,1.0,208.0,39.25454545454546,703094968549.0,18430.0,53846709980.0,12783544882.709093,55.0
2017-05-17,ABC,-0.0320915720795028,86.279999,89.120003,89.120003,86.129997,15.59,11.89,15.59,11.53,76.75,0.125,-20.9,-19.6,0.4,-5.225,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,281.9998,44.2,95.3999,70.49995,30.422475,39.08595,2.025,0.25715,26.8748,0.0,19.5848,6.7187,153.9464,26.3912,53.58,38.4866,2.4625,0.0248,1.1952,0.615625,211.5409,27.2403,67.967,52.885225,230.8452,48.5491,61.098,57.7113,0.6398,0.0,0.6281,0.15995,0.0085,0.0,0.006,0.002125,184.8788,31.3335,52.5514,46.2197,648776.0,65148.0,302792.0,162194.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0,-21.3,27.8,8.5,65.8,0.0,33.1,16.45,73.0,1.0,36.0,18.25,8483860.0,65148.0,4283662.0,2120965.0,4.0
2017-05-17,ALL,0.0,84.360001,84.33000200000001,84.709999,83.110001,15.59,11.89,15.59,11.53,37.27272727272727,7.972727272727273,112.6,-46.9,75.0,10.236363636363636,1100.0,100.0,100.0,100.0,133.65,-46.9,75.0,12.15,962.9,61.5,100.0,87.53636363636362,32.74203636363637,25.416354545454546,11.32850909090909,0.2118181818181818,219.8985,0.0,81.0,19.99077272727273,251.4176,0.0,42.4298,22.85614545454545,3.5612,0.0,1.1952,0.32374545454545456,307.7798,0.0,63.1902,27.979981818181816,451.0508,21.6743,61.098,41.004618181818174,2.3579,0.0,0.6281,0.21435454545454544,1.1148,0.0,0.2763,0.10134545454545453,348.9252,0.4,51.566,31.72047272727273,2961333.0,65148.0,375641.0,269212.0909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.1,-0.3,62.5,25.736363636363638,199.9,0.0,40.7,18.172727272727272,117.0,1.0,27.0,10.636363636363637,23499417.0,150705.0,5634615.0,2136310.6363636367,11.0
2017-05-17,AMZN,-0.010369774668024,944.76001,954.7000119999999,960.400024,944.1199949999999,15.59,11.89,15.59,11.53,41.25,7.8166666666666655,83.4999,-77.9,75.0,3.4791625,2380.0,90.0,100.0,99.16666666666664,83.7501,-78.1499,75.0,3.4895875,1894.1998,36.8,100.0,78.92499166666666,31.303075,34.324079166666664,1.4921416666666667,0.8328333333333331,340.0279,0.0,77.04,14.167829166666666,926.5338,2.0,51.3698,38.605575,28.6704,0.0,5.5296,1.1946,1061.1137,0.0,79.1989,44.21307083333333,1339.0009,42.7996,76.7279,55.79170416666666,7.3968,0.0,0.9717,0.3082,5.1032,0.0,0.933,0.21263333333333329,1109.1033,23.62,75.3318,46.2126375,17532798205.0,10775.0,16666666666.0,730533258.5416665,1.2738,-0.0451,0.1678,0.053075,1.6172,0.0,0.1006,0.06738333333333332,1119.9996,0.0,100.0,46.66665,1280.0004,0.0,100.0,53.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,829.9996,0.0,100.0,34.58331666666666,0.0,0.0,0.0,0.0,78.6,-41.9,30.5,3.275,367.6,0.0,37.2,15.316666666666665,642.0,1.0,76.0,26.75,161318137802.0,10775.0,35417204418.0,6721589075.083333,24.0
2017-05-17,APH,-0.0218334830982773,72.559998,73.739998,73.739998,72.559998,15.59,11.89,15.59,11.53,49.75,27.18333333333333,253.9,-1.6,82.3,21.158333333333328,1200.0,100.0,100.0,100.0,247.93,-4.17,93.8,20.660833333333333,936.6,39.0,100.0,78.05,38.31493333333332,31.66695833333333,15.120191666666665,0.11955,285.3108,0.0,65.61,23.7759,382.8584,0.0,46.1527,31.904866666666663,3.8936,0.0,1.2914,0.3244666666666666,511.4067,0.0,63.4439,42.617225,639.5424,37.3389,61.098,53.2952,1.7141,0.0,0.6281,0.14284166666666664,0.1309,0.0,0.099,0.010908333333333329,502.1348,6.32,51.566,41.844566666666665,2373196.0,26672.0,481044.0,197766.33333333328,4.6541,-0.3527,0.7812,0.3878416666666665,5.586,0.0,0.931,0.4655,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,500.0002,0.0,100.0,41.66668333333333,200.0,0.0,100.0,16.666666666666664,414.0,0.0,78.3,34.5,175.7,0.0,28.6,14.64166666666667,135.0,1.0,23.0,11.25,20353674.0,26672.0,3567436.0,1696139.5,12.0
2017-05-17,BA,-0.0230979806748437,178.779999,182.699997,182.699997,178.679993,15.59,11.89,15.59,11.53,3.14,30.827333333333332,4474.4995,-87.5,93.2,29.829996666666666,14890.0,90.0,100.0,99.26666666666664,4260.9991,-87.5,93.8,28.406660666666664,12194.9994,21.3,100.0,81.299996,44.08248866666666,41.443978,3.4119186666666668,1.8892419999999999,548.4482,0.0,23.0102,3.6563213333333326,6796.3636,0.0,84.2,45.30909066666666,395.8876,0.0,45.9063,2.639250666666667,6230.3598,0.0,77.9,41.535732,7235.3258,5.0,76.7279,48.23550533333332,172.5385,0.0,10.8542,1.1502566666666667,139.7109,0.0,10.4147,0.931406,6842.5143,12.57,77.09,45.616762,103706626153.0,7191.0,16666666666.0,691377507.6866666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3765.2,-83.1,93.2,25.10133333333333,4847.8,0.0,79.5,32.318666666666665,6548.0,1.0,173.0,43.65333333333332,6192234963085.0,76195.0,234166478236.0,41281566420.566666,150.0
2017-05-17,CAT,-0.031268000000000004,100.139999,102.339996,102.339996,99.889999,15.59,11.89,15.59,11.53,17.25,-6.8,-22.2,-18.8,20.3,-5.55,400.0,100.0,100.0,100.0,-22.3,-18.8,20.3,-5.575,360.4,80.7,99.8,90.1,39.54445,30.616675,12.4308,0.39675,35.6178,0.0,18.5302,8.90445,144.7316,14.9009,53.1066,36.1829,3.0210000000000004,0.2184,1.4579,0.75525,182.3687,38.6775,52.0199,45.592175,218.8046,48.8607,61.098,54.70115,1.345,0.0117,0.9,0.33625,0.8731,0.006,0.8294,0.218275,163.1686,25.4599,59.457,40.79215,201943287.0,65148.0,143678160.0,50485821.75000001,-0.2983,-0.1088,0.0281,-0.074575,0.2961,0.0063,0.0966,0.074025,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,-71.5,-36.5,20.0,-17.875,86.5,0.0,63.8,21.625,10.0,1.0,4.0,2.5,295312580.0,13795006.0,201878139.0,73828145.0,4.0
2017-05-17,FE,-0.009062,28.59,28.690001000000002,28.889999,28.469998999999998,15.59,11.89,15.59,11.53,73.0,16.916666666666664,60.1999,-31.3,87.1,10.033316666666666,600.0,100.0,100.0,100.0,56.2,-31.3,87.5,9.366666666666664,505.2,58.1,100.0,84.2,21.4621,42.280766666666665,2.183333333333333,0.0992,105.01100000000001,0.0,38.4697,17.50183333333333,165.9497,6.7,37.8943,27.65828333333333,0.7859999999999999,0.0248,0.2632,0.131,321.6902,23.8518,67.967,53.61503333333332,339.8834,42.7996,61.098,56.64723333333333,0.1,0.0,0.0312,0.016666666666666666,0.0344,0.0,0.0128,0.0057333333333333325,301.1371,44.8461,55.4994,50.18951666666666,268669.0,17271.0,76195.0,44778.16666666666,0.529,-0.08800000000000001,0.131,0.08816666666666664,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,189.6,18.7,56.0,31.6,110.3,0.0,39.0,18.383333333333333,36.0,1.0,12.0,6.0,4676763.0,17271.0,1559015.0,779460.5,6.0
2017-05-17,GOOG,-0.0156785867523123,919.6199949999999,935.669983,939.3330080000001,918.1400150000001,15.59,11.89,15.59,11.53,1.6938202247191012,15.8625468164794,17915.7977,-93.8,92.9,16.77509147940075,104600.0,90.0,100.0,97.94007490636706,18390.2381,-93.8,93.8,17.21932406367041,88930.4948,25.3,100.0,83.26825355805244,49.691514044943816,47.006328558052424,5.153771629213483,4.700579213483144,7513.6312,0.0,33.9088,7.0352352059925085,52903.0153,0.0,90.0,49.53465852059925,6860.6356,0.0,62.75,6.423816104868914,49921.4957,0.0,97.0,46.742973501872655,54525.4635,0.6,76.7279,51.053804775280895,2761.0463,0.0,16.1673,2.5852493445692883,2455.217,0.0,23.1,2.2988923220973785,53453.026,0.8,92.11,50.04964981273408,273871192697.0,5618.0,16666666666.0,256433701.0271536,9.3697,-0.0037,0.0223,0.008773127340823968,38.7477,0.0,0.0964,0.03628061797752809,48968.3071,0.0,100.0,45.85047481273408,57831.6929,0.0,100.0,54.14952518726592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6071.4225,0.0,14.2857,5.6848525280898885,2842.8543,0.0,14.2857,2.661848595505618,17762.9,-93.8,82.2,16.63192883895131,38141.0,0.0,68.4,35.712546816479396,154164.0,1.0,955.0,144.34831460674155,47435668570671.0,53960.0,331607513694.0,44415420009.99157,1068.0
2017-05-17,GT,-0.025648703248301003,32.259997999999996,33.139998999999996,33.380001,32.16,15.59,11.89,15.59,11.53,80.44444444444444,-21.322222222222226,-322.3999,-87.5,18.8,-35.82221111111111,900.0,100.0,100.0,100.0,-331.25,-87.5,18.8,-36.805555555555564,839.7,41.0,100.0,93.3,28.992322222222217,36.419744444444454,12.61,0.11532222222222226,114.7243,0.0,54.1855,12.747144444444444,256.1803,0.0,41.582,28.464477777777773,0.852,0.0,0.3313,0.09466666666666664,463.7599,15.5739,67.967,51.52887777777778,487.4919,37.3389,61.098,54.16576666666666,0.3761,0.0,0.302,0.04178888888888889,0.0479,0.0,0.0204,0.005322222222222222,361.5329,4.47,52.5514,40.17032222222222,879466.0,17271.0,338709.0,97718.44444444444,4.5363,-0.4335,0.9238,0.5040333333333332,0.0328,0.0,0.0328,0.0036444444444444454,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,11.111111111111114,-185.1,-43.6,4.6,-20.566666666666666,129.1,0.0,26.6,14.344444444444445,104.0,1.0,22.0,11.555555555555555,11233195.0,17271.0,2541486.0,1248132.7777777778,9.0
2017-05-17,L,-0.012074,45.830002,46.380001,46.380001,45.799999,15.59,11.89,15.59,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-17,MCO,-0.0196997651731381,112.949997,115.230003,115.230003,112.550003,15.59,11.89,15.59,11.53,55.42857142857143,19.65714285714285,55.8,-80.8,75.0,7.9714285714285715,700.0,100.0,100.0,100.0,42.6,-81.3,75.0,6.085714285714285,654.6,73.1,100.0,93.51428571428572,29.9036,37.97397142857143,0.0,1.1692428571428573,224.5347,0.0,91.0,32.07638571428571,219.3102,5.2164,51.2123,31.33002857142857,11.3737,0.0634,5.3774,1.6248142857142855,314.8381,9.3887,64.5701,44.976871428571435,396.3792,48.5491,61.098,56.6256,1.6267,0.0098,0.9,0.23238571428571425,1.1141,0.0,0.8294,0.15915714285714286,321.0094,37.3306,59.457,45.858485714285706,58638534.0,17271.0,44404973.0,8376933.428571427,-1.7136,-0.35100000000000003,0.0207,-0.2448,1.7876,0.0163,0.35100000000000003,0.2553714285714285,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,95.5,-27.7,25.6,13.642857142857144,208.1,0.0,36.6,29.728571428571428,168.0,1.0,35.0,24.0,116491372.0,65148.0,64493991.0,16641624.571428573,7.0
2017-05-17,MTD,-0.0132021330239036,558.340027,565.820007,565.820007,557.820007,15.59,11.89,15.59,11.53,51.8,29.2,128.1,-19.2,87.5,25.62,500.0,100.0,100.0,100.0,147.3,0.0,87.5,29.46,374.8,48.6,100.0,74.96,29.518259999999998,41.12938,13.122,0.20456,39.47,0.0,19.735,7.894,157.9544,11.2813,42.4083,31.59088,1.1059999999999999,0.0,0.7092,0.2212,230.1096,18.2932,64.5701,46.02192,275.2033,47.3357,57.8858,55.040659999999995,0.1906,0.0,0.1282,0.03812,0.0634,0.0,0.0452,0.01268,260.2862,47.9398,58.7921,52.05724,2162153.0,17271.0,1650628.0,432430.6,2.2438,0.0,1.01,0.44876000000000005,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,257.4,37.0,62.3,51.48,106.6,0.0,39.90000000000001,21.32,33.0,1.0,14.0,6.6,6709832.0,385211.0,2142098.0,1341966.4,5.0
2017-05-17,NFX,-0.034402999999999996,33.82,34.59,35.02,33.59,15.59,11.89,15.59,11.53,71.5,10.24,171.0001,-2.1999,78.0,17.10001,1000.0,100.0,100.0,100.0,231.3,0.0,81.3,23.13,827.8,39.7,100.0,82.78,31.065309999999997,41.62588,3.0142700000000002,0.23839000000000002,134.3144,0.0,24.4571,13.43144,318.466,12.8174,44.795,31.8466,2.9277,0.0,1.1952,0.29277,537.1123,11.2178,67.967,53.71123000000001,565.5726,41.7239,66.8067,56.55726,1.0917,0.0,0.6281,0.10917,0.3677,0.0,0.3121,0.03677,470.8447,31.3335,66.1248,47.08447,25904336.0,17271.0,20907380.0,2590433.6,-1.4709,-0.5235,1.123,-0.14709,2.373,0.0,0.3955,0.2373,300.0,0.0,100.0,30.0,700.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,700.0,0.0,100.0,70.0,89.8,-75.0,47.8,8.98,207.3,0.0,39.6,20.73,188.0,1.0,38.0,18.8,73158008.0,101170.0,25013650.0,7315800.8,10.0
2017-05-17,NVDA,-0.0343028023429023,127.720001,134.100006,134.860001,127.550003,15.59,11.89,15.59,11.53,24.0,21.728,1148.3,-87.6,90.5,15.310666666666664,7280.0,90.0,100.0,97.06666666666663,1158.4301,-87.5,90.6,15.445734666666665,6083.4994,23.9,100.0,81.11332533333331,38.62749866666665,44.27115866666666,3.172114666666667,1.1816746666666669,246.2139,0.0,14.174,3.2828519999999997,3391.2548,1.08,62.5485,45.21673066666666,149.5292,0.0,15.7838,1.9937226666666668,3657.95,7.5,80.9738,48.77266666666666,4063.9573,24.0081,76.7279,54.18609733333332,30.6039,0.0,1.9549,0.408052,29.5366,0.0,7.4588,0.3938213333333333,3542.7647,15.1158,75.3318,47.23686266666666,68224878055.0,10775.0,16666666666.0,909665040.7333332,-0.7654,-0.0449,0.0526,-0.010205333333333332,6.897,0.0,0.2911,0.09196,2983.8085,0.0,100.0,39.78411333333332,4516.1915,0.0,100.0,60.21588666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,8.444436,382.1425,0.0,25.0,5.095233333333333,2269.9,-42.2,61.5,30.26533333333333,2008.0,0.0,60.9,26.77333333333333,7040.0,1.0,539.0,93.86666666666665,3174140728666.0,65148.0,175822589968.0,42321876382.213326,75.0
2017-05-17,PFE,-0.01227,32.23,32.599998,32.599998,32.209998999999996,15.59,11.89,15.59,11.53,39.0,30.65,102.5,-26.0,50.0,17.083333333333332,580.0,90.0,100.0,96.66666666666664,102.17,-26.0,50.0,17.028333333333332,405.0998,40.6999,100.0,67.51663333333333,8.138983333333332,33.27155,2.8425166666666666,0.3272166666666666,18.3264,0.0,10.8587,3.0544,74.5477,0.5905,45.2924,12.424616666666665,2.8146,0.0847,1.0181,0.4691,224.2058,27.7825,63.4439,37.36763333333332,316.2859,39.3319,61.098,52.71431666666666,1.1696,0.0,0.9717,0.19493333333333326,0.4995,0.0,0.4656,0.08325,285.472,33.7553,60.1647,47.57866666666666,67198674.0,61204.0,60569351.0,11199779.0,0.2064,-0.0533,0.1457,0.0344,0.326,0.0,0.1851,0.05433333333333332,375.0,0.0,100.0,62.5,225.0,0.0,100.0,37.5,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,25.0,0.0,25.0,4.166666666666666,154.5,-12.6,74.7,25.75,109.1,0.0,55.90000000000001,18.183333333333326,60.0,1.0,53.0,10.0,141602387.0,61204.0,121138702.0,23600397.83333333,6.0
2017-05-17,TROW,-0.0192634566363585,69.230003,70.599998,70.900002,68.940002,15.59,11.89,15.59,11.53,63.5,23.975,227.0999,2.1999,75.0,56.774975,400.0,100.0,100.0,100.0,225.7,0.7,75.0,56.425,368.1,85.5,99.9,92.025,34.243525,27.3118,0.0,0.175275,83.61,0.0,41.805,20.9025,110.1763,20.7352,29.9021,27.544075,0.5672,0.0,0.438,0.1418,120.76299999999999,13.6999,63.1902,30.19075,225.6386,48.5491,60.9841,56.40965,0.6281,0.0,0.6281,0.157025,0.0,0.0,0.0,0.0,192.5207,40.1201,53.1263,48.130175,808407.0,76167.0,302792.0,202101.75,-0.6829999999999999,-0.29,0.0,-0.17075,0.2708,0.0,0.2708,0.0677,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,266.6667,0.0,100.0,66.666675,125.2,-31.5,61.6,31.3,53.1,0.0,18.9,13.275,70.0,1.0,32.0,17.5,14774437.0,214724.0,7010105.0,3693609.25,4.0
2017-05-17,TSS,-0.0112781784005468,57.950001,58.52,58.52,57.75,15.59,11.89,15.59,11.53,65.5,11.58333333333333,3.3,-12.5,26.2,0.55,600.0,100.0,100.0,100.0,-31.25,-12.5,18.75,-5.208333333333333,502.6,58.4,100.0,83.76666666666667,39.36548333333332,34.84383333333333,1.51825,0.09461666666666664,60.5898,0.0,31.2717,10.0983,194.8979,0.0,82.155,32.48298333333333,0.6488,0.0,0.2986,0.10813333333333333,322.0093,37.587,64.5701,53.66821666666666,324.9675,37.3389,61.098,54.16125,0.3449,0.0,0.302,0.057483333333333324,0.0247,0.0,0.0204,0.004116666666666666,226.998,5.51,51.9559,37.833,714112.0,17271.0,338709.0,119018.66666666664,-0.0459,-0.0657,0.077,-0.00765,0.8154,0.0,0.6134,0.1359,116.6667,0.0,66.6667,19.44445,483.3333,33.3333,100.0,80.55555,400.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,13.88888333333333,83.3333,0.0,50.0,13.88888333333333,85.9,2.4,38.1,14.316666666666665,58.5,0.0,14.499999999999998,9.75,69.0,1.0,31.0,11.5,9960238.0,34542.0,4619455.0,1660039.6666666663,6.0
2017-05-17,UAL,-0.0346571979422514,76.18,79.059998,79.059998,75.940002,15.59,11.89,15.59,11.53,64.27272727272727,24.12727272727273,183.3,-18.8,74.3,16.663636363636364,1100.0,100.0,100.0,100.0,187.55,-18.75,75.0,17.05,928.7999,56.1,100.0,84.43635454545453,26.31694545454545,31.15701818181818,4.5043727272727265,0.19278181818181814,85.5312,0.0,28.5104,7.7755636363636365,274.9778,0.0,40.9808,24.997981818181817,6.6291,0.0,3.4437,0.6026454545454546,493.4958,15.5739,67.967,44.86325454545455,585.0312,37.3389,61.098,53.184654545454556,2.5234,0.0,0.6281,0.2294,0.0216,0.0,0.0096,0.001963636363636364,406.25199999999995,0.72,52.9743,36.931999999999995,1752178.0,65148.0,302792.0,159288.9090909091,-3.6003,-0.4735,0.041,-0.3273,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,200.0,0.0,100.0,18.18181818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,307.9,2.9,71.3,27.99090909090909,160.9,0.0,34.0,14.627272727272727,60.0,1.0,14.0,5.454545454545455,9655496.0,65148.0,2387535.0,877772.3636363636,11.0
2017-05-17,UNH,0.000773286960899622,168.860001,168.119995,170.389999,166.649994,15.59,11.89,15.59,11.53,48.75,37.525,190.2999,-31.2,76.6,47.574975,400.0,100.0,100.0,100.0,193.7,-31.3,75.0,48.425,317.3,59.1,100.0,79.325,23.864925,39.116125,4.63115,0.0807,41.1051,0.0,18.8045,10.276275,105.5935,2.7407,41.1939,26.398375,0.3024,0.0,0.1292,0.0756,200.7958,13.7949,63.4439,50.19895,224.8819,42.7996,61.098,56.220475,0.0376,0.0,0.0161,0.0094,0.0171,0.0,0.0128,0.004275,189.6709,44.8461,49.8676,47.417725,382739.0,26672.0,214724.0,95684.75,0.7495,-0.0458,0.2651,0.187375,1.5822,0.0,0.5274,0.39555,200.0001,0.0,66.6667,50.000025,199.9999,33.3333,100.0,49.999975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,182.4,13.2,56.5,45.6,78.6,12.8,39.90000000000001,19.65,149.0,2.0,50.0,37.25,20948185.0,200206.0,7005349.0,5237046.25,4.0
2017-05-18,AAPL,0.013949000000000001,152.53999299999998,151.270004,153.33999599999999,151.130005,14.66,14.06,16.299999,14.03,8.23448275862069,-2.326206896551724,340.0999,-83.2,87.6,2.3455165517241374,13490.0,90.0,100.0,93.03448275862068,300.4496,-83.3,87.5,2.072066206896552,11830.5991,28.4,100.0,81.59033862068966,41.36857379310345,45.61101379310346,8.849873793103447,4.1280579310344825,1380.8403,0.0,91.1,9.523036551724138,6036.2238,0.0,90.0,41.629129655172406,657.939,0.0,38.429,4.537510344827585,6792.7699,0.0,75.6787,46.84668896551725,7683.9323,12.247,76.7279,52.99263655172413,262.7706,0.0,7.7804,1.8122110344827584,264.9327,0.0,13.1139,1.8271220689655168,7148.5218,0.0,75.3318,49.30015034482759,127616535545.0,5183.0,16666666666.0,880114038.2413793,-0.3297,-0.0388,0.0576,-0.002273793103448276,5.626,0.0,0.1278,0.0388,9463.095,0.0,100.0,65.26272413793103,5036.905,0.0,100.0,34.73727586206897,2086.6672,0.0,50.0,14.390808275862069,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.344828275862069,483.3343,0.0,16.6667,3.33334,-841.1,-77.9,87.8,-5.8006896551724125,4509.4,0.0,73.4,31.099310344827586,12769.0,1.0,1673.0,88.06206896551724,6951688520506.0,14960.0,604371959054.0,47942679451.76551,145.0
2017-05-18,ABC,0.0157662991939185,86.690002,86.260002,87.660004,86.120003,14.66,14.06,16.299999,14.03,42.41666666666666,34.541666666666664,309.4001,-75.0,87.5,25.78334166666666,1160.0,90.0,100.0,96.66666666666664,365.65,-75.0,87.5,30.47083333333333,980.3998,43.2,100.0,81.69998333333331,38.391666666666666,41.23203333333333,6.75,0.267125,127.5055,0.0,65.61,10.62545833333333,444.3227,0.0,72.7109,37.02689166666666,9.2081,0.0,4.4217,0.7673416666666666,587.5553,15.5739,68.3786,48.96294166666666,647.4159,37.3389,66.8067,53.951325,3.5861,0.0,0.9717,0.2988416666666666,1.5905,0.0,0.5496,0.13254166666666664,549.5689,5.51,66.1248,45.79740833333332,29522679.0,17271.0,20907380.0,2460223.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.3,-23.8,76.2,30.941666666666666,266.4,0.0,72.8,22.2,238.0,1.0,47.0,19.83333333333333,276796200.0,83899.0,81630821.0,23066350.0,12.0
2017-05-18,ALL,0.00533614359454182,84.720001,84.33000200000001,85.300003,83.599998,14.66,14.06,16.299999,14.03,58.36363636363637,10.645454545454543,138.6,-36.4,75.0,12.6,1100.0,100.0,100.0,100.0,138.6,-36.4,75.0,12.6,996.4998,60.2,100.0,90.59089090909092,23.705481818181816,36.16221818181817,1.949472727272728,0.24839090909090905,72.3654,0.0,17.9429,6.578672727272728,334.9271,2.6244,50.0,30.44791818181818,7.5987,0.0,3.645,0.6907909090909091,482.1668,2.4965,67.967,43.83334545454546,554.1377,21.6743,62.4428,50.37615454545456,1.4384,0.0,0.9524,0.13076363636363636,1.4011,0.0,0.8397,0.12737272727272728,474.3489,25.9815,58.8308,43.12262727272727,351989922.0,17271.0,349650349.0,31999083.818181816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.0,-36.4,48.3,15.090909090909092,232.4,0.0,40.1,21.12727272727273,182.0,1.0,32.0,16.545454545454547,381281190.0,424318.0,349650349.0,34661926.36363637,11.0
2017-05-18,AMZN,0.0190940296667319,958.48999,944.7999880000001,962.75,944.76001,14.66,14.06,16.299999,14.03,28.65384615384616,2.0846153846153848,47.7999,-75.2,84.3,1.8384576923076923,2570.0,90.0,100.0,98.84615384615385,135.1999,-75.0,84.3999,5.199996153846153,1912.7999,34.1,100.0,73.56922692307694,31.86617307692308,38.648073076923076,1.8249692307692311,0.5328884615384615,246.268,0.0,77.04,9.471846153846151,809.3833,0.0,62.0004,31.130126923076922,29.2565,0.0,4.8484,1.12525,1160.8847,4.1334,80.9738,44.649411538461536,1385.0255,37.3389,76.7279,53.270211538461545,9.0956,0.0,1.5604,0.3498307692307692,6.7122,0.0,2.476,0.2581615384615385,1010.3992,0.0,75.3318,38.86150769230769,33578263185.0,17271.0,16666666666.0,1291471660.9615386,0.5915,-0.268,0.0902,0.02275,1.3086,0.0,0.1006,0.050330769230769234,1189.9997,0.0,100.0,45.769219230769224,1410.0003,0.0,100.0,54.230780769230776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,459.9998,0.0,50.0,17.6923,100.0,0.0,100.0,3.8461538461538463,14.0,-75.2,43.6,0.5384615384615385,308.4,0.0,44.5,11.86153846153846,317.0,1.0,79.0,12.192307692307693,111647990751.0,17271.0,36588863086.0,4294153490.423077,26.0
2017-05-18,APH,0.00804106507865221,72.449997,72.129997,72.800003,71.370003,14.66,14.06,16.299999,14.03,30.15384615384616,32.661538461538456,351.9,-49.6,85.6,27.06923076923077,1300.0,100.0,100.0,100.0,347.18,-50.0,87.5,26.70615384615385,1101.3,49.1,100.0,84.71538461538461,34.51280769230769,37.44564615384615,6.230769230769232,0.4359307692307692,131.22,0.0,65.61,10.093846153846151,333.6237,0.0,50.0,25.663361538461537,6.7885,0.0,3.4868,0.5221923076923077,538.6974,0.0,63.1902,41.43826153846154,571.4688,9.5336,60.9841,43.959138461538465,2.1831,0.0,0.6281,0.16793076923076924,0.4262,0.0,0.1771,0.032784615384615384,495.2295,4.47,56.0737,38.09457692307692,4798888.0,34540.0,1744743.0,369145.2307692308,4.2425,-0.609,0.7812,0.32634615384615384,4.7092,0.0,0.931,0.3622461538461537,1100.0,0.0,100.0,84.6153846153846,200.0,0.0,100.0,15.384615384615385,166.6665,0.0,33.3333,12.8205,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,12.8205,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,12.8205,0.0,0.0,0.0,0.0,533.3335,0.0,100.0,41.02565384615385,100.0,0.0,100.0,7.6923076923076925,424.0,-26.1,76.2,32.615384615384606,289.6,0.0,71.8,22.27692307692308,155.0,1.0,28.0,11.923076923076925,78327007.0,150705.0,26398457.0,6025154.384615384,13.0
2017-05-18,BA,-0.00420215159574522,177.399994,178.479996,178.5,175.470001,14.66,14.06,16.299999,14.03,2.676258992805756,15.03093525179856,2204.8998,-93.8,91.7,15.862588489208633,13820.0,90.0,100.0,99.42446043165468,2507.9983,-93.8,91.7,18.043153237410074,10840.5993,29.6,100.0,77.98992302158274,46.6503309352518,43.43397697841727,3.8182230215827335,2.4823647482014386,636.5069,0.0,45.0,4.579186330935252,6371.4192,0.0,69.7727,45.83754820143886,542.9426,0.0,40.0,3.9060618705035965,6373.5008,2.5,75.6787,45.852523741007204,6983.1665,16.5016,76.7279,50.238607913669064,302.5608,0.0,9.9493,2.1766964028776976,205.2759,0.0,7.2349,1.476805035971223,6670.3947,0.0,75.3318,47.98845107913669,58663259499.0,15696.0,16666666666.0,422037838.1223022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6950.0,50.0,50.0,50.0,6950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1963.7,-71.3,65.6,14.127338129496405,4583.9,0.0,63.1,32.977697841726616,4650.0,1.0,179.0,33.45323741007194,2223810687587.0,26672.0,234171664214.0,15998638040.19424,139.0
2017-05-18,CAT,0.024511,100.220001,99.139999,100.66999799999999,97.739998,14.66,14.06,16.299999,14.03,82.07692307692307,21.34615384615385,300.9,-26.4,92.5,23.14615384615385,1300.0,100.0,100.0,100.0,323.75,-26.35,93.8,24.90384615384616,1179.0,49.1,100.0,90.69230769230771,37.80423076923077,43.416207692307694,4.346046153846154,0.17793076923076925,147.4198,0.0,17.8605,11.339984615384614,518.1482,17.0311,53.1066,39.85755384615385,4.4278,0.0135,1.1952,0.3406,658.8862,29.9295,64.5701,50.68355384615385,756.7638,48.5491,61.098,58.2126,0.8192,0.0,0.6281,0.06301538461538461,0.0731,0.0,0.0141,0.005623076923076922,632.2405,31.3335,55.3335,48.633884615384616,1418860.0,17271.0,338709.0,109143.07692307694,0.3738,-0.126,0.0887,0.02875384615384616,1.1788,0.0,0.1657,0.09067692307692307,533.3331,0.0,100.0,41.02562307692308,766.6669,0.0,100.0,58.974376923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,300.0,0.0,100.0,23.07692307692308,198.3,-21.2,45.7,15.253846153846151,405.6,0.0,64.0,31.2,287.0,1.0,41.0,22.07692307692308,95640107.0,65148.0,21587987.0,7356931.307692307,13.0
2017-05-18,FE,-0.009849,28.16,28.43,28.83,28.139999,14.66,14.06,16.299999,14.03,67.0,12.8,0.9,0.0,0.9,0.45,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,193.5,93.5,100.0,96.75,15.05645,38.3411,0.0,0.2495,38.4697,0.0,38.4697,19.23485,42.7416,9.8129,32.9287,21.3708,0.2403,0.0531,0.1872,0.12015,96.6956,36.1642,60.5314,48.3478,114.4075,53.3095,61.098,57.20375,0.0117,0.0,0.0117,0.00585,0.0034,0.0,0.0034,0.0017,102.7494,47.25,55.4994,51.3747,403857.0,65148.0,338709.0,201928.5,0.1823,0.0608,0.1215,0.09115,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,13.7,0.9,12.8,6.85,16.8,0.0,16.8,8.4,3.0,1.0,2.0,1.5,469005.0,65148.0,403857.0,234502.5,2.0
2017-05-18,GOOG,0.0113680466883823,930.23999,921.0,933.169983,918.75,14.66,14.06,16.299999,14.03,1.818741750989881,29.203255609326877,61707.7946,-100.0,93.8999,27.1481718433788,225700.0,90.0,100.0,99.29608446986359,63201.1257,-100.0,93.8999,27.805158688957324,187713.5869,27.5,100.0,82.58406814782226,49.9396934007919,47.064389001319846,4.842695556533216,5.322523361196656,12528.2827,0.0,30.4925,5.511782974043116,116703.0015,0.0,98.0,51.34315948086229,13184.3927,0.0,90.0,5.800436735591728,108913.5932,0.0,92.1,47.91623106027277,119468.1517,0.0,76.7279,52.55967958644961,4548.9421,0.0,11.5976,2.001294368675759,4474.2421,0.0,23.1,1.9684303123625164,115147.0427,0.0,100.0,50.65861975362957,1560879235593.0,5183.0,100000000000.0,686704459.1258249,20.9133,-0.0037,0.0223,0.009200747910250771,90.8322,0.0,0.0964,0.03996137263528377,100651.3544,0.0,100.0,44.281282182138135,126648.6456,0.0,100.0,55.718717817861865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13014.2727,0.0,14.2857,5.725592916849978,9114.2766,0.0,14.2857,4.009800527936648,61600.7,-70.1,93.9,27.1010558732952,87550.7,0.0,103.8,38.51768587769468,1046400.0,1.0,1880.0,460.36075670919485,384298038202532.0,11555.0,776421566230.0,169070848307.3172,2273.0
2017-05-18,GT,-0.00340665830267406,32.060001,32.290001000000004,32.549999,31.92,14.66,14.06,16.299999,14.03,71.75,-24.7875,-422.0,-87.5,-6.3,-52.75,800.0,100.0,100.0,100.0,-412.65,-87.5,-6.3,-51.58125,631.3,36.0,100.0,78.9125,22.6752375,40.03455,12.5,0.1480875,203.8759,0.0,90.0,25.4844875,232.3514,15.6603,38.2669,29.043925,1.6777,0.0072,1.1952,0.2097125,467.6074,43.0297,67.967,58.450925,450.9764,48.5491,60.9841,56.37205,0.7521,0.0,0.6281,0.0940125,0.0204,0.0,0.0204,0.00255,366.3223,33.3488,54.48,45.7902875,1322130.0,17271.0,338709.0,165266.25,6.5326,0.066,0.9238,0.816575,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,87.5,0.0,0.0,0.0,0.0,-154.1,-25.0,-7.2,-19.2625,154.0,0.0,27.1,19.25,156.0,1.0,28.0,19.5,20399392.0,214724.0,3564993.0,2549924.0,8.0
2017-05-18,L,0.0067659999999999994,46.049999,45.82,46.43,45.77,14.66,14.06,16.299999,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-18,MCO,0.00584281166645551,113.389999,112.959999,113.980003,112.800003,14.66,14.06,16.299999,14.03,66.625,37.7625,323.4,0.0,75.0,40.425,790.0,90.0,100.0,98.75,324.0999,0.0,75.0,40.5124875,740.8999,41.0999,100.0,92.6124875,32.9437125,37.9276375,0.7381125,0.2031625,193.8443,0.0,90.0,24.2305375,223.9113,5.2164,40.8738,27.9889125,3.1904,0.0248,1.1952,0.3988,458.6798,30.2853,67.967,57.334975,445.0482,46.8979,60.9841,55.631025,1.4079,0.0,0.6281,0.1759875,0.1297,0.0,0.1131,0.0162125,375.0114,31.3335,55.3335,46.876425,9103146.0,17271.0,7770007.0,1137893.25,-2.469,-0.35100000000000003,-0.012,-0.308625,2.457,0.0,0.35100000000000003,0.307125,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,43.75,207.7,16.7,28.7,25.9625,262.1,30.3,33.4,32.7625,276.0,3.0,42.0,34.5,464619036.0,7871177.0,65827130.0,58077379.5,8.0
2017-05-18,MTD,0.00850720910570968,561.5,558.349976,563.630005,556.3900150000001,14.66,14.06,16.299999,14.03,67.66666666666666,-5.225,-241.5,-77.9,16.7,-20.125,1200.0,100.0,100.0,100.0,-253.1499,-78.1499,0.0,-21.095825,933.0,48.6,100.0,77.75,30.031866666666666,36.98525833333333,4.593308333333333,0.3205583333333333,67.8668,0.0,23.175,5.655566666666666,328.2863,4.4,42.4083,27.35719166666666,3.7419,0.0,1.1952,0.311825,536.8761,7.9889,67.967,44.739675,672.2474,48.5491,61.098,56.02061666666666,0.9157,0.0,0.6281,0.07630833333333333,0.2416,0.0,0.1772,0.020133333333333333,532.3715,24.8,58.7921,44.36429166666666,2304461.0,10979.0,400816.0,192038.41666666663,5.6643,-0.151,1.01,0.472025,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,58.33333333333332,100.0,0.0,100.0,8.333333333333332,109.4,-34.8,38.6,9.116666666666664,330.6,0.0,50.6,27.55,102.0,1.0,18.0,8.5,16514406.0,10979.0,2652317.0,1376200.5,12.0
2017-05-18,NFX,0.015269,33.66,33.400002,34.119999,33.32,14.66,14.06,16.299999,14.03,82.72727272727272,13.527272727272727,175.0,-20.4,61.6,15.909090909090908,1100.0,100.0,100.0,100.0,190.1,0.0,61.9,17.281818181818178,945.2998,46.2,100.0,85.93634545454546,35.12097272727273,38.86302727272727,1.7073272727272728,0.1848636363636364,114.7017,0.0,28.4104,10.427427272727273,344.4493,17.0989,44.795,31.31357272727273,2.2744,0.0,1.1952,0.2067636363636364,614.4780000000001,27.6372,67.967,55.86163636363636,623.6469999999999,48.5491,61.098,56.69518181818182,1.4008,0.0,0.6281,0.1273454545454545,0.215,0.0,0.1772,0.019545454545454543,481.7495,23.62,55.3335,43.79540909090909,1863965.0,17271.0,389135.0,169451.36363636365,-4.5493,-0.5235,0.0811,-0.4135727272727273,3.5595,0.0,0.3955,0.32359090909090904,200.0,0.0,100.0,18.18181818181818,900.0,0.0,100.0,81.81818181818183,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,182.8,-35.1,37.3,16.618181818181814,85.4,0.0,25.5,7.763636363636363,132.0,1.0,41.0,12.0,19869768.0,17271.0,6133095.0,1806342.5454545454,11.0
2017-05-18,NVDA,0.0581467104247104,133.070007,129.5,133.429993,127.050003,14.66,14.06,16.299999,14.03,12.98876404494382,32.375280898876404,2473.3995,-90.6,91.7,27.791005617977532,8690.0,90.0,100.0,97.64044943820222,2453.0496,-90.6,91.7,27.562355056179772,7130.0995,33.0,100.0,80.1134775280899,41.81294269662921,44.234139325842705,3.4047314606741566,1.7254303370786517,382.8112,0.0,15.033,4.301249438202247,4007.3544,0.0,62.9367,45.02645393258426,215.8414,0.0,49.8551,2.4251842696629207,4127.0141,6.6,80.9738,46.37094494382023,4903.4318,3.33,76.7279,55.0947393258427,48.367,0.0,2.2323,0.5434494382022472,40.9462,0.0,2.1161,0.4600696629213484,4539.1625,3.32,75.3318,51.001825842696626,101347961675.0,17311.0,16666666666.0,1138741142.4157305,-1.2764,-0.0449,0.0526,-0.014341573033707863,8.9286,0.0,0.2911,0.10032134831460672,3523.8082,0.0,100.0,39.593350561797756,5376.1918,0.0,100.0,60.406649438202244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,799.9992,0.0,28.5714,8.988755056179775,507.1424,0.0,25.0,5.6982292134831445,2859.3,-31.3,82.1,32.12696629213484,2814.3,0.0,80.30000000000003,31.62134831460675,9432.0,1.0,1862.0,105.97752808988764,3671824143345.0,134919.0,637944651874.0,41256451048.82022,89.0
2017-05-18,PFE,0.003106,32.220001,32.200001,32.419998,32.07,14.66,14.06,16.299999,14.03,10.037037037037038,40.23333333333333,876.1999,-29.6,85.3999,32.451848148148144,2510.0,90.0,100.0,92.96296296296295,826.0997,-75.0,87.5,30.596285185185184,1657.7999,28.3,100.0,61.399996296296294,30.28,44.42122222222223,3.3667,2.9017962962962964,133.3806,0.0,20.25,4.940022222222223,787.2642,4.5,62.529,29.15793333333333,79.7979,0.0,8.1892,2.955477777777777,1304.221,23.573,85.0,48.304481481481474,1366.5078,37.3389,60.9841,50.6114,24.0904,0.0,2.0155,0.892237037037037,20.3796,0.0,1.7573,0.7548,1285.3014,3.83,58.7921,47.603755555555566,38959244.0,15500.0,12294074.0,1442934.9629629632,1.3378,-0.0889,0.1883,0.04954814814814815,2.3476,0.0,0.1851,0.08694814814814816,1900.0,0.0,100.0,70.37037037037038,800.0,0.0,100.0,29.629629629629626,200.0,0.0,25.0,7.4074074074074066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,0.0,100.0,53.7037037037037,400.0,0.0,50.0,14.814814814814813,944.8,-36.0,83.5,34.99259259259259,655.7,0.0,48.5,24.285185185185185,270.0,1.0,55.0,10.0,104027286450.0,66112.0,17119963255.0,3852862461.111111,27.0
2017-05-18,TROW,0.00722125959622355,69.709999,69.239998,69.970001,69.099998,14.66,14.06,16.299999,14.03,80.0,41.41428571428571,476.5,38.8,75.0,68.07142857142857,700.0,100.0,100.0,100.0,488.75,38.75,75.0,69.82142857142857,597.6,72.0,99.9,85.37142857142858,32.49242857142857,24.790914285714283,4.8659857142857135,0.3657857142857143,147.436,0.0,41.805,21.062285714285714,236.5998,10.3767,39.8359,33.79997142857143,4.2731,0.0,1.8317,0.6104428571428571,219.3639,6.246,64.5701,31.3377,414.8034,53.3095,61.098,59.25762857142857,0.0546,0.0,0.0312,0.0078,0.0285,0.0,0.0141,0.004071428571428571,346.0762,38.56,55.4994,49.439457142857144,833224.0,17271.0,338709.0,119032.0,-1.656,-0.29,-0.103,-0.2365714285714285,0.5416,0.0,0.2708,0.07737142857142858,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,314.0,24.1,75.0,44.85714285714285,118.0,0.0,44.2,16.857142857142858,19.0,1.0,7.0,2.7142857142857144,2387868.0,65148.0,684693.0,341124.0,7.0
2017-05-18,TSS,0.0038022985862029603,57.77,57.860001000000004,58.310001,57.580002,14.66,14.06,16.299999,14.03,28.16666666666666,-2.166666666666667,10.9,-28.0,31.8,1.8166666666666669,600.0,100.0,100.0,100.0,11.4,-28.1,32.0,1.9,400.9999,23.5,100.0,66.83331666666666,27.66935,29.250999999999998,0.0,0.4694166666666666,40.714,0.0,31.2717,6.785666666666668,117.8171,0.0,50.0,19.636183333333328,2.7268,0.0,2.5,0.4544666666666666,227.4154,9.7018,63.4439,37.902566666666665,248.3321,18.1108,61.098,41.38868333333333,0.5431,0.0,0.302,0.09051666666666663,0.1925,0.0,0.1761,0.03208333333333333,196.3261,0.5,52.1899,32.721016666666664,5939663.0,65148.0,4117937.0,989943.8333333331,0.0607,-0.3,0.5579999999999999,0.010116666666666666,0.202,0.0,0.202,0.033666666666666664,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,350.0,0.0,100.0,58.33333333333332,9.2,-60.7,32.0,1.5333333333333332,31.4,0.0,31.4,5.2333333333333325,7.0,1.0,2.0,1.1666666666666667,6278372.0,66112.0,4117937.0,1046395.3333333331,6.0
2017-05-18,UAL,0.00131024633123689,75.980003,76.32,77.18,75.620003,14.66,14.06,16.299999,14.03,88.33333333333331,12.83333333333333,3.1,-24.0,43.8,1.0333333333333332,300.0,100.0,100.0,100.0,25.05,-31.25,43.8,8.35,232.0999,45.7,100.0,77.36663333333333,19.943166666666666,41.065933333333334,3.0,0.0812,16.6456,0.0,16.6456,5.548533333333332,79.2181,14.003,36.7689,26.40603333333333,0.2652,0.0248,0.1873,0.0884,193.0685,60.5314,67.967,64.35616666666667,171.4093,53.3095,60.214,57.13643333333332,0.0312,0.0,0.0312,0.0104,0.0229,0.0,0.0204,0.007633333333333333,122.3074,24.8,50.2063,40.76913333333332,422092.0,17271.0,338709.0,140697.3333333333,-1.4205,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,72.8,22.3,25.9,24.266666666666666,84.29999999999998,27.70000000000001,28.3,28.1,48.0,15.0,17.0,16.0,7685351.0,2404806.0,2809627.0,2561783.666666666,3.0
2017-05-18,UNH,0.0240713402674591,171.449997,168.25,173.979996,167.869995,14.66,14.06,16.299999,14.03,67.5,49.0,502.3999,-6.3,84.2,62.7999875,800.0,100.0,100.0,100.0,491.3,-6.3,84.7,61.4125,750.7,50.8,100.0,93.8375,32.35,42.22955,4.28625,0.242375,83.3645,8.1,18.8045,10.4205625,266.1827,22.6785,41.1939,33.2728375,2.9913,0.0135,1.1952,0.3739125,423.6716,27.0136,63.4439,52.95895,450.6817,48.5491,61.098,56.3352125,1.896,0.0,0.6281,0.237,0.006,0.0,0.006,0.00075,355.9579,31.3335,52.5514,44.4947375,1832420.0,65148.0,302792.0,229052.5,1.5424,-0.2142,0.2651,0.1928,3.5413,0.0,0.5274,0.4426625,533.3335,33.3333,100.0,66.6666875,266.6665,0.0,66.6667,33.3333125,199.9998,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3331,33.3333,100.0,41.6666375,266.6665,0.0,66.6667,33.3333125,451.0,52.7,63.7,56.375,99.4,0.0,15.3,12.425,326.0,1.0,56.0,40.75,47449268.0,214724.0,8320253.0,5931158.5,8.0
2017-05-19,AAPL,0.0040420000000000005,153.059998,153.380005,153.979996,152.630005,12.04,14.23,14.23,11.72,16.755102040816325,16.06734693877551,465.2999,-70.3999,84.2,9.495916326530613,4810.0,90.0,100.0,98.16326530612244,443.6997,-75.0,84.3999,9.055095918367348,3826.4997,28.9,100.0,78.09183061224489,37.197179591836736,35.42868775510204,1.1706612244897958,0.6458163265306123,92.0551,0.0,15.0575,1.8786755102040813,1738.1439,0.0,63.6024,35.47232448979592,68.7084,0.0,8.925,1.4022122448979593,2109.7474,1.7819999999999998,79.2,43.0560693877551,2450.4743,33.317,62.4428,50.009679591836736,17.0949,0.0,1.7632,0.3488755102040817,10.0101,0.0,1.6828,0.2042877551020408,2166.3099,4.47,62.5686,44.210406122448966,1008333966.0,14960.0,349650349.0,20578244.20408164,0.1649,-0.0388,0.0576,0.0033653061224489795,1.3061,0.0,0.1278,0.026655102040816333,3009.0477,33.3333,100.0,61.409136734693874,1890.9523,0.0,66.6667,38.59086326530611,705.7148,0.0,33.3333,14.402342857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,66.6668,0.0,16.6667,1.3605469387755105,941.2,-60.8,83.3,19.20816326530612,1059.6,0.0,56.89999999999999,21.624489795918368,936.0,1.0,185.0,19.102040816326532,456821032944.0,14960.0,97013393929.0,9322878223.346935,49.0
2017-05-19,ABC,0.015749794028196998,89.160004,87.620003,89.790001,87.050003,12.04,14.23,14.23,11.72,33.8,39.96,172.8,0.0,53.8,34.56,470.0,90.0,100.0,94.0,136.8,0.0,53.8,27.36,458.9,58.9,100.0,91.78,40.10358,46.976820000000004,8.240960000000001,1.09464,19.5848,0.0,19.5848,3.91696,223.9752,32.4791,50.0,44.79504,5.5467,0.0248,3.0119,1.10934,258.094,34.7587,67.967,51.6188,266.1816,42.1998,61.098,53.23631999999999,1.4079,0.0,0.5901,0.28158,1.2733,0.0,0.5438,0.25466,253.5585,42.7586,55.4994,50.7117,4082776.0,65148.0,1982357.0,816555.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.3,28.1,49.3,36.46,141.4,0.0,47.9,28.28,143.0,1.0,52.0,28.6,174661206.0,539146.0,85663635.0,34932241.2,5.0
2017-05-19,ALL,-0.00235901158715512,84.129997,84.779999,84.800003,84.059998,12.04,14.23,14.23,11.72,46.83333333333332,15.33333333333333,81.3,-46.5,75.0,13.55,600.0,100.0,100.0,100.0,81.1,-46.4,75.0,13.516666666666666,599.2,99.4,100.0,99.86666666666665,14.86833333333333,33.8455,1.9073666666666669,0.3097166666666666,117.0892,0.0,81.0,19.514866666666666,156.9916,2.97,44.2311,26.165266666666664,5.8695,0.0248,3.645,0.97825,226.3313,2.4965,67.967,37.72188333333333,272.3525,21.6743,60.214,45.39208333333333,1.0256,0.0,0.6281,0.1709333333333333,0.5702,0.0,0.2763,0.09503333333333333,245.7133,25.9815,61.6948,40.952216666666665,10037422.0,66112.0,8851124.0,1672903.6666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.7,-20.6,46.3,13.95,107.1,0.0,43.2,17.85,65.0,1.0,33.0,10.83333333333333,24546334.0,66112.0,8851124.0,4091055.666666666,6.0
2017-05-19,AMZN,0.00120474114855229,959.840027,962.840027,968.919983,959.7199710000001,12.04,14.23,14.23,11.72,20.576923076923077,29.134615384615394,520.7001,-84.3,75.1,20.026926923076925,2550.0,90.0,100.0,98.07692307692308,575.3001,-84.3999,87.5,22.126926923076926,2023.0,42.4,100.0,77.80769230769229,42.327965384615375,34.819146153846155,2.6045230769230767,0.4569,260.6019,0.0,77.04,10.02315,956.1997,4.6618,62.0004,36.77691153846153,19.3379,0.0,3.0962,0.7437653846153846,1054.6977,3.3,64.5701,40.56529615384615,1312.2337,33.2284,62.4428,50.470526923076925,8.0025,0.0,0.9717,0.3077884615384616,3.8231,0.0,1.2964,0.14704230769230767,1085.6268,0.0,61.6948,41.75487692307692,997072167.0,10979.0,349650349.0,38348929.5,1.3902,-0.0054,0.0902,0.05346923076923077,1.5694,0.0,0.1068,0.06036153846153846,1346.6662,0.0,100.0,51.79485384615385,1253.3338,0.0,100.0,48.20514615384615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,603.3329,0.0,50.0,23.205111538461537,0.0,0.0,0.0,0.0,561.9,-32.3,43.8,21.611538461538462,646.2,0.0,67.7,24.85384615384616,396.0,1.0,190.0,15.230769230769226,169787373387.0,17271.0,46266017469.0,6530283591.807693,26.0
2017-05-19,APH,0.00398846106434414,72.900002,72.709999,73.230003,72.660004,12.04,14.23,14.23,11.72,43.18181818181817,40.41818181818181,398.2,-51.0,91.3,36.2,1100.0,100.0,100.0,100.0,414.65,-75.0,93.8,37.695454545454545,799.6,41.0,100.0,72.69090909090909,33.80211818181818,29.25986363636364,0.0,0.3779363636363636,182.0714,0.0,65.61,16.551945454545454,338.4316,0.0,46.1527,30.76650909090909,7.1038,0.0,2.214,0.6458,459.6429,8.2588,67.967,41.78571818181817,599.817,37.3389,66.8067,54.52881818181818,1.2842,0.0,0.3352,0.11674545454545453,4.6594,0.0,4.0,0.4235818181818181,432.9255,6.2,58.7921,39.35686363636364,23285923.0,44381.0,20907380.0,2116902.090909091,-0.4214,-0.619,0.7812,-0.0383090909090909,2.294,0.0,0.931,0.20854545454545453,550.0,0.0,100.0,50.0,550.0,0.0,100.0,50.0,66.6666,0.0,33.3333,6.0606,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.0606,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,6.0606,0.0,0.0,0.0,0.0,183.3334,0.0,66.6667,16.66667272727273,350.0,0.0,100.0,31.818181818181817,407.1,-9.2,77.3,37.00909090909091,171.0,0.0,63.5,15.545454545454545,83.0,1.0,30.0,7.545454545454546,216643402.0,150705.0,88761200.0,19694854.72727273,11.0
2017-05-19,BA,0.0340404160027101,180.759995,177.729996,181.419998,176.770004,12.04,14.23,14.23,11.72,4.121052631578947,-18.895789473684207,-2952.8006,-99.9,100.0,-15.541055789473686,18960.0,90.0,100.0,99.7894736842105,-2840.9505,-100.0,100.0,-14.952371052631573,15106.0971,38.4,100.0,79.50577421052631,48.993994210526324,45.0658047368421,7.0369357894736835,7.172656842105262,1413.2355,0.0,85.1,7.438081578947368,9378.351999999999,11.706,93.0,49.35974736842105,1486.2187,0.0,92.2,7.8222036842105265,8415.1989,0.0,79.32,44.29052052631578,9410.1817,23.8995,76.7279,49.52727210526316,537.3337,0.0,14.2097,2.828072105263157,516.4852,0.0,15.0115,2.7183431578947364,9006.1631,0.0,77.76,47.40085842105264,110074529724.0,6121.0,16666666666.0,579339630.1263157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9500.0,50.0,50.0,50.0,9500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1819.3,-82.3,74.9,-9.575263157894737,6417.3,0.0,71.39999999999998,33.77526315789473,6657.0,1.0,181.0,35.03684210526316,3372603377875.0,43943.0,234172366350.0,17750544094.07895,190.0
2017-05-19,CAT,0.01083,102.43,101.57,102.860001,101.269997,12.04,14.23,14.23,11.72,53.5,49.425,225.2,0.0,87.4,56.3,390.0,90.0,100.0,97.5,225.8,0.0,87.5,56.45,310.2,48.9,100.0,77.55,35.577625,47.297675,0.0,0.093575,24.9895,0.0,17.8605,6.247375,136.9446,12.7112,42.2829,34.23615,9.3343,0.0248,9.0785,2.333575,211.9152,38.567,67.967,52.9788,241.5656,59.3834,60.9841,60.3914,0.9717,0.0,0.9717,0.242925,0.0025,0.0,0.0025,0.000625,156.3274,0.0,55.3335,39.08185,5255877.0,66112.0,4760317.0,1313969.25,0.0392,-0.126,0.0887,0.0098,0.3314,0.0,0.1657,0.08285,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,100.0,0.0,100.0,25.0,115.0,20.6,39.7,28.75,113.5,17.4,32.5,28.375,117.0,2.0,43.0,29.25,111106768.0,290919.0,100915123.0,27776692.0,4.0
2017-05-19,FE,0.001066,28.24,28.15,28.25,27.93,12.04,14.23,14.23,11.72,66.0,7.2142857142857135,-3.1,-1.6,0.0,-0.44285714285714295,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,647.8,73.9,100.0,92.54285714285713,25.898685714285715,43.66387142857143,0.0,0.13081428571428572,41.739,0.0,18.2123,5.962714285714285,155.7633,6.7,37.8943,22.2519,1.835,0.0229,1.1952,0.2621428571428572,381.0704,23.8518,64.5701,54.438628571428566,371.2577,42.7996,60.9841,53.03681428571429,0.7526,0.0,0.6281,0.10751428571428574,0.0342,0.0,0.0128,0.004885714285714285,330.4911,31.3335,54.48,47.213014285714294,977941.0,10979.0,338709.0,139705.85714285713,0.86,0.1215,0.131,0.12285714285714285,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,153.0,19.4,32.7,21.857142857142854,213.5,0.0,40.3,30.5,79.0,1.0,17.0,11.285714285714285,10398398.0,338709.0,2122052.0,1485485.4285714284,7.0
2017-05-19,GOOG,0.00378973999152121,934.01001,931.4699710000001,937.7550050000001,931.0,12.04,14.23,14.23,11.72,1.7075471698113207,17.9455732946299,21733.0971,-91.7,100.0,15.771478301886793,135810.0,90.0,100.0,98.55587808417995,21523.4865,-91.7,100.0,15.619366110304787,108290.5934,19.8,100.0,78.58533628447023,48.64723657474601,45.06855319303338,5.061368867924529,4.809099492017417,7380.3938,0.0,50.5777,5.355873584905662,67929.1515,0.0,98.0,49.29546552975327,7169.4312,0.0,100.0,5.2027802612481855,62030.0791,0.0,99.0,45.014571190130624,69247.2736,3.33,76.7279,50.25201277213353,2695.8411,0.0,16.1673,1.9563433236574743,2761.5995,0.0,22.2522,2.004063497822932,67412.7307,0.0,100.0,48.92070442670537,718561165699.0,5587.0,100000000000.0,521452224.7452831,11.5708,-0.0037,0.0223,0.008396806966618285,50.6048,0.0,0.0964,0.0367233671988389,60407.8142,0.0,100.0,43.837310740203186,77392.1858,0.0,100.0,56.162689259796814,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7571.420999999999,0.0,14.2857,5.4945,5171.4234,0.0,14.2857,3.7528471698113206,24134.6,-56.2,87.5,17.51422351233672,53426.5,0.0,106.0,38.77104499274311,974968.0,1.0,2522.0,707.5239477503628,356629939534197.0,7052.0,948714543161.0,258802568602.46524,1378.0
2017-05-19,GT,-0.0087010565568677,31.73,32.18,32.330002,31.690001000000002,12.04,14.23,14.23,11.72,56.0,-12.033333333333333,-201.7999,-87.5,25.4,-33.633316666666666,600.0,100.0,100.0,100.0,-203.4,-87.5,27.9,-33.9,532.5,53.8,100.0,88.75,32.66108333333333,35.66983333333333,0.0,0.0446,95.9049,0.0,90.0,15.98415,153.6546,0.0,38.2669,25.6091,0.2744,0.0,0.1292,0.045733333333333334,325.2657,36.9542,67.967,54.21095,320.8963,37.3389,60.9841,53.48271666666666,0.3948,0.0,0.302,0.0658,0.0,0.0,0.0,0.0,238.083,9.79,50.7876,39.6805,938048.0,66112.0,338709.0,156341.3333333333,4.1017,0.0147,0.9238,0.6836166666666667,0.0867,0.0,0.0539,0.01445,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,-133.8,-41.1,5.6,-22.3,105.5,0.0,27.1,17.583333333333336,124.0,1.0,32.0,20.66666666666666,16076102.0,83899.0,4268437.0,2679350.333333333,6.0
2017-05-19,L,0.000867,45.919998,46.130001,46.150002,45.84,12.04,14.23,14.23,11.72,0.0,46.7,290.0,0.0,75.0,41.42857142857143,700.0,100.0,100.0,100.0,225.0,0.0,75.0,32.142857142857146,516.9,56.0,100.0,73.84285714285714,33.832857142857144,29.881742857142854,0.0,0.7322857142857142,4.0,0.0,4.0,0.5714285714285714,189.2181,0.0,60.3,27.031157142857147,5.4636,0.0,1.6863,0.7805142857142859,208.4856,3.5883,48.87600000000001,29.783657142857145,292.4788,20.1985,56.9747,41.78268571428571,0.8242,0.0,0.3352,0.11774285714285712,0.6571,0.0,0.3379,0.09387142857142856,303.2138,20.3928,58.7921,43.31625714285714,4920706.0,26842.0,3991378.0,702958.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,391.1,0.0,75.0,55.87142857142857,69.7,0.0,23.6,9.957142857142856,17.0,1.0,5.0,2.4285714285714293,6886057.0,26842.0,3991378.0,983722.4285714284,7.0
2017-05-19,MCO,0.011969723324158,114.75,113.620003,115.150002,113.349998,12.04,14.23,14.23,11.72,78.57142857142857,37.285714285714285,62.7,-87.2,75.0,8.957142857142857,700.0,100.0,100.0,100.0,62.5,-87.5,75.0,8.928571428571429,665.3,65.4,100.0,95.04285714285713,17.334857142857143,38.6959,3.2864142857142857,0.14042857142857146,133.32399999999998,0.0,90.0,19.04628571428572,152.995,0.0,31.2886,21.85642857142857,2.0063,0.0,1.1952,0.2866142857142857,341.2133,0.0,64.5701,48.74475714285714,360.291,20.1985,60.0002,51.47014285714285,0.7664,0.0037,0.6281,0.10948571428571426,0.0455,0.0,0.0141,0.0065,317.7447,20.3928,57.1001,45.3921,425390.0,17271.0,302792.0,60770.0,-1.62,-0.35100000000000003,0.1143,-0.23142857142857146,1.7713,0.0,0.35100000000000003,0.2530428571428571,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,250.0,0.0,50.0,35.714285714285715,95.6,-31.0,33.5,13.657142857142857,170.3,0.0,36.6,24.328571428571426,183.0,1.0,46.0,26.142857142857146,263957559.0,17271.0,66191136.0,37708222.71428571,7.0
2017-05-19,MTD,0.00150956497288157,564.090027,563.099976,566.369995,559.070007,12.04,14.23,14.23,11.72,71.66666666666666,21.044444444444444,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,847.1,61.3,100.0,94.12222222222222,24.500511111111113,45.8322,1.71,0.3202888888888889,35.6918,0.0,19.735,3.9657555555555564,273.1309,4.4,41.3752,30.347877777777782,2.2934,0.0229,1.1952,0.2548222222222222,524.1672,34.2588,67.967,58.2408,513.8525,48.5491,61.098,57.094722222222224,0.7170000000000001,0.0,0.6281,0.07966666666666665,0.0228,0.0,0.0107,0.0025333333333333328,413.5195,24.8,55.3335,45.94661111111111,1445183.0,10979.0,338709.0,160575.88888888888,8.164,0.084,1.01,0.9071111111111112,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,0.0,100.0,88.88888888888891,0.0,0.0,0.0,0.0,178.2,-43.4,36.6,19.8,289.7,0.0,44.3,32.18888888888889,165.0,1.0,25.0,18.33333333333333,24914469.0,66112.0,3692679.0,2768274.333333333,9.0
2017-05-19,NFX,0.022116999999999998,34.529999,33.91,34.630001,33.759997999999996,12.04,14.23,14.23,11.72,77.69230769230771,33.45384615384616,291.0,-21.4,87.6,22.384615384615387,1300.0,100.0,100.0,100.0,312.5,0.0,87.5,24.038461538461537,1022.1999,50.6,100.0,78.63076153846154,24.73962307692308,42.529815384615375,5.856853846153848,0.2302,92.0213,0.0,24.4571,7.078561538461537,409.6224,0.0,44.795,31.509415384615394,2.4041,0.0,1.1952,0.1849307692307693,677.8202,4.16,67.967,52.14001538461538,717.7339999999999,20.1985,61.098,55.210307692307694,0.7426,0.0,0.6281,0.05712307692307692,0.0226,0.0,0.0107,0.0017384615384615386,605.1998,20.3928,55.4994,46.55383076923078,1257041.0,17271.0,338709.0,96695.46153846156,-6.973,-1.6969999999999998,0.1005,-0.5363846153846153,4.1163,0.0,0.5568,0.3166384615384616,66.6667,0.0,66.6667,5.128207692307692,1233.3333,33.3333,100.0,94.8717923076923,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.8461538461538463,1216.6667,16.6667,100.0,93.58974615384615,384.5,-20.9,87.6,29.57692307692308,183.5,0.0,26.5,14.115384615384615,324.0,1.0,48.0,24.923076923076927,48587906.0,17271.0,7121015.0,3737531.230769232,13.0
2017-05-19,NVDA,0.0054003138393075,136.0,137.029999,138.220001,135.220001,12.04,14.23,14.23,11.72,12.32258064516129,24.85,1091.3998,-75.0,91.7,17.60322258064516,6060.0,90.0,100.0,97.74193548387095,1074.9498,-75.0,91.7,17.3379,4988.0997,39.0,100.0,80.45322096774194,37.88745322580645,44.998553225806454,2.876883870967742,1.3268306451612903,220.3767,0.0,14.5366,3.5544629032258066,2764.7799,1.08,75.73,44.593224193548394,106.1683,0.0,7.0212,1.7123919354838708,3020.2967,4.16,88.2,48.714462903225815,3292.0044,15.2925,76.7279,53.09684516129032,27.7653,0.0,1.6314,0.4478274193548387,30.0339,0.0,4.4912,0.4844177419354839,3032.2945,4.0,75.3318,48.90797580645161,34810021124.0,7052.0,16666666666.0,561451953.6129032,-0.8293,-0.1463,0.0526,-0.013375806451612904,6.5,0.0,0.314,0.10483870967741933,2235.237,0.0,100.0,36.052209677419356,3964.763,0.0,100.0,63.947790322580644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,638.0946,0.0,33.3333,10.291848387096774,398.8092,0.0,25.0,6.432406451612903,1871.4,-37.1,81.6,30.183870967741928,2111.5,0.0,77.9,34.05645161290323,6354.0,1.0,2116.0,102.48387096774192,2653796046454.0,76195.0,760938763553.0,42803162039.580635,62.0
2017-05-19,PFE,0.0061920000000000005,32.459998999999996,32.299999,32.459998999999996,32.189999,12.04,14.23,14.23,11.72,32.77777777777778,33.666666666666664,273.8999,0.0,74.3,30.43332222222222,860.0,90.0,100.0,95.55555555555556,272.4,0.0,75.0,30.266666666666666,696.4,24.5,100.0,77.37777777777778,27.973677777777773,25.26473333333333,2.021933333333333,0.08544444444444445,36.1532,0.0,13.0708,4.017022222222224,240.1683,0.0,57.1651,26.685366666666663,3.947,0.0,1.7796,0.4385555555555555,354.806,5.1921,63.1902,39.42288888888889,367.0039,6.3,60.9841,40.77821111111111,1.996,0.0,0.9717,0.22177777777777774,1.614,0.0,1.5497,0.1793333333333333,262.8865,5.51,55.3335,29.209611111111112,5770087.0,7365.0,4760317.0,641120.7777777779,-0.1183,-0.1768,0.0752,-0.013144444444444443,0.7542,0.0,0.1851,0.0838,416.6666,0.0,100.0,46.296288888888895,483.3334,0.0,100.0,53.703711111111105,50.0,0.0,25.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,22.22222222222223,216.6666,0.0,100.0,24.074066666666663,311.3,9.6,85.4,34.58888888888889,78.1,0.0,60.8,8.677777777777777,14.0,1.0,4.0,1.5555555555555556,7297495.0,26842.0,4760317.0,810832.777777778,9.0
2017-05-19,TROW,0.0174935623026544,70.629997,69.739998,70.75,69.440002,12.04,14.23,14.23,11.72,56.33333333333332,51.2,224.1,74.2,75.0,74.7,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,270.0,84.6,99.9,90.0,39.076666666666654,36.307266666666656,19.212233333333327,0.7071333333333332,62.3007,0.0,38.5189,20.7669,129.2543,39.4184,50.0,43.08476666666666,1.3718,0.0,1.262,0.4572666666666666,125.6165,21.6726,63.4439,41.872166666666665,139.1823,20.1985,61.098,46.3941,0.0466,0.0037,0.0312,0.015533333333333331,0.0228,0.0025,0.0107,0.0076,119.7661,20.3928,50.8322,39.92203333333333,109261.0,17271.0,65148.0,36420.33333333333,-0.6829999999999999,-0.29,-0.103,-0.22766666666666666,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,126.5,30.4,58.3,42.16666666666666,66.89999999999999,14.499999999999998,28.3,22.3,19.0,5.0,8.0,6.333333333333332,2128859.0,698089.0,728806.0,709619.6666666665,3.0
2017-05-19,TSS,0.009986191116177821,58.5,58.080002,58.880001,57.889998999999996,12.04,14.23,14.23,11.72,67.25,24.15,22.2,-12.5,26.2,5.55,400.0,100.0,100.0,100.0,-18.7,-12.5,18.8,-4.675,266.4,28.8,99.9,66.6,43.3396,38.311575,0.0,0.082875,60.5898,0.0,31.2717,15.14745,154.4337,29.5601,50.0,38.608425,0.3219,0.0,0.1873,0.080475,200.481,4.5,67.967,50.12025,199.3963,20.1985,61.098,49.849075,0.0466,0.0,0.0312,0.01165,0.0314,0.0025,0.0204,0.00785,167.9438,20.3928,50.2063,41.98595,175373.0,17271.0,66112.0,43843.25,0.4891,-0.0143,0.532,0.122275,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,83.7,9.4,39.3,20.925,53.2,0.0,26.9,13.3,69.0,1.0,33.0,17.25,9883288.0,26842.0,4701874.0,2470822.0,4.0
2017-05-19,UAL,0.0264329240102834,77.980003,76.41999799999999,78.339996,76.18,12.04,14.23,14.23,11.72,72.0,5.166666666666666,41.1,0.0,36.9,13.7,300.0,100.0,100.0,100.0,43.45,0.0,37.2,14.48333333333333,206.6,39.7,99.7,68.86666666666666,39.08663333333333,33.2641,2.5935,0.06296666666666666,16.6456,0.0,16.6456,5.548533333333332,72.7014,17.8518,28.4462,24.2338,1.1805,0.1019,0.9427,0.3935,119.2102,33.0967,47.249,39.73673333333333,162.2545,49.8438,57.8858,54.08483333333332,0.1236,0.0312,0.0464,0.0412,0.0088,0.0,0.0088,0.002933333333333333,139.4018,40.8549,50.5216,46.46726666666666,112149.0,10979.0,83899.0,37383.0,-0.1988,-0.2365,0.07,-0.06626666666666667,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,45.6,-1.0,40.2,15.2,36.4,0.0,33.4,12.133333333333333,7.0,1.0,4.0,2.333333333333333,666816.0,10979.0,487861.0,222272.0,3.0
2017-05-19,UNH,0.0024956064568379998,172.58999599999999,172.300003,172.949997,170.25,12.04,14.23,14.23,11.72,62.8,75.14,369.6,61.7,81.3,73.92,500.0,100.0,100.0,100.0,381.3,75.0,81.3,76.26,399.2999,40.6999,100.0,79.85998000000001,39.34154,41.2018,4.2833,0.12504,46.0264,0.0,14.9132,9.20528,217.50799999999998,41.1939,50.0,43.5016,0.633,0.0,0.1873,0.1266,264.8239,9.3033,64.5701,52.964780000000005,257.9383,20.1985,60.9841,51.58766,0.0661,0.0,0.0312,0.013219999999999999,0.0361,0.0,0.0204,0.00722,216.0897,20.3928,51.566,43.217940000000006,490832.0,17271.0,214724.0,98166.4,0.6864,-0.374,0.2651,0.13727999999999999,2.2086,0.099,0.5274,0.44172,266.6668,0.0,66.6667,53.33336,233.3332,33.3333,100.0,46.66664,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,233.3332,33.3333,100.0,46.66664,377.4,72.6,81.3,75.48,7.9,0.0,4.0,1.58,11.0,1.0,4.0,2.2,1581723.0,26842.0,463990.0,316344.6,5.0
2017-05-22,AAPL,0.005843999999999999,153.990005,154.0,154.580002,152.91000400000001,10.93,12.29,12.52,10.89,25.625,13.840625,572.8,-75.1,75.2,8.95,6320.0,90.0,100.0,98.75,637.45,-75.0,79.2,9.96015625,4814.0992,26.0,100.0,75.2203,37.5056890625,34.158175,1.959784375,1.3495484375,191.6074,0.0,25.0552,2.993865625,2594.5018,10.236,63.6024,40.539090625,113.9212,0.0,40.5,1.78001875,2841.8771,0.0,68.6346,44.4043296875,3297.8677,30.9908,76.7279,51.5291828125,18.4392,0.0,1.3502,0.2881125,11.450999999999999,0.0,1.1856,0.178921875,2814.6535,0.4,75.3318,43.9789609375,34272241148.0,10775.0,16666666666.0,535503767.9375,0.2485,-0.0388,0.0576,0.0038828125,1.2389,0.0,0.1278,0.0193578125,3730.0,0.0,100.0,58.28125,2670.0,0.0,100.0,41.71875,833.3341,0.0,50.0,13.0208453125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2604171875,33.3334,0.0,16.6667,0.520834375,1030.6,-75.1,69.2,16.103125,1348.1,0.0,51.1,21.0640625,1225.0,1.0,194.0,19.140625,524283471336.0,14960.0,103101997125.0,8191929239.625,64.0
2017-05-22,ABC,0.00820228089887642,89.480003,89.0,90.199997,89.0,10.93,12.29,12.52,10.89,72.8695652173913,30.2,216.6,-39.4,75.0,9.417391304347824,2300.0,100.0,100.0,100.0,194.9,-39.45,75.0,8.47391304347826,2085.9,44.0,100.0,90.69130434782608,31.7177,39.4615,1.9175608695652169,0.6587347826086957,451.4918,0.0,90.0,19.630078260869567,709.0626,0.0,53.58,30.82880869565217,8.4304,0.0,3.417,0.3665391304347826,1160.3784,15.5739,67.967,50.4512347826087,1249.0643,37.3389,61.098,54.30714347826087,1.9411,0.0,0.6281,0.08439565217391304,0.075,0.0,0.0412,0.003260869565217392,1012.9538,5.3,54.48,44.0414695652174,3032853.0,10979.0,338709.0,131863.1739130435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,615.3,-10.4,72.3,26.75217391304348,508.8,0.0,38.7,22.121739130434786,613.0,1.0,52.0,26.65217391304348,71570344.0,17271.0,5917972.0,3111754.086956521,23.0
2017-05-22,ALL,0.00130054383304468,84.790001,84.58000200000001,84.879997,84.25,10.93,12.29,12.52,10.89,52.055555555555564,18.033333333333328,109.7001,-84.3999,74.9,6.09445,1790.0,90.0,100.0,99.44444444444444,46.3002,-84.3999,75.0,2.572233333333333,1275.8998,22.5,100.0,70.88332222222222,26.687105555555554,36.79597222222222,8.805755555555555,0.13861666666666664,194.3,0.0,100.0,10.794444444444444,536.1768,0.0,50.0,29.7876,5.9925,0.0,3.706,0.3329166666666666,890.4342,10.293,67.967,49.46856666666666,966.8782,37.3389,61.098,53.715455555555565,1.8293,0.0,0.638,0.10162777777777776,1.1908,0.0,0.5817,0.06615555555555555,810.1463,7.3,57.6727,45.00812777777778,40645790.0,17271.0,31308703.0,2258099.4444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,50.0,50.0,50.0,900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,344.6,-20.5,45.3,19.14444444444445,352.4,0.0,44.2,19.577777777777776,362.0,1.0,42.0,20.11111111111111,92846104.0,17271.0,39517109.0,5158116.888888889,18.0
2017-05-22,AMZN,0.0114315560165974,970.669983,964.0,971.3800050000001,962.900024,10.93,12.29,12.52,10.89,46.69565217391304,14.230434782608695,233.8,-75.0,74.8,10.165217391304347,2280.0,90.0,100.0,99.13043478260866,206.27,-75.0,75.0,8.968260869565217,1896.1997,41.0999,100.0,82.4434652173913,39.223995652173905,39.30506086956522,4.746830434782608,0.6228869565217391,408.7665,0.0,77.04,17.77245652173913,988.9231,0.0,62.0004,42.99665652173913,20.8905,0.0,6.2544,0.9082826086956518,1138.0686,1.134,80.9738,49.48124347826087,1263.0991,37.3389,76.7279,54.91735217391304,4.6691,0.0,0.9191,0.2030043478260869,2.0367,0.0,0.933,0.08855217391304347,1064.8671,7.3,75.3318,46.2985695652174,16840016677.0,14960.0,16666666666.0,732174638.1304349,0.6883,-0.0614,0.0902,0.02992608695652173,1.5972,0.0,0.1006,0.06944347826086958,719.9995,0.0,100.0,31.30432608695652,1580.0005,0.0,100.0,68.69567391304348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,546.6662,0.0,40.0,23.76809565217392,0.0,0.0,0.0,0.0,419.1,-46.2,38.4,18.221739130434784,340.4,0.0,49.6,14.8,141.0,1.0,21.0,6.130434782608696,72772669050.0,14960.0,53283758059.0,3164029089.1304345,23.0
2017-05-22,APH,0.0082191506849314,73.599998,73.0,73.66999799999999,72.849998,10.93,12.29,12.52,10.89,58.95238095238096,31.280952380952378,175.3999,-50.4,82.1999,8.352376190476189,2100.0,100.0,100.0,100.0,250.0,-31.3,83.3,11.904761904761903,1767.7,37.7,100.0,84.17619047619047,30.47823333333333,41.78422380952381,4.103690476190476,0.1970761904761905,215.0606,0.0,65.61,10.240980952380953,692.6791,12.0975,55.2891,32.984719047619045,8.3183,0.0,1.91,0.3961095238095238,1082.4202,12.2391,67.967,51.543819047619046,1101.6298,19.6861,61.098,52.45856190476191,2.7492,0.0,0.6281,0.13091428571428573,0.08800000000000001,0.0,0.0272,0.004190476190476191,942.22,18.0667,57.1001,44.86761904761904,27520814.0,10979.0,12294074.0,1310514.9523809524,11.056,-0.609,0.7812,0.5264761904761905,13.0611,0.0,0.931,0.6219571428571429,2000.0,0.0,100.0,95.23809523809523,100.0,0.0,100.0,4.761904761904762,466.6662,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,1233.3338,0.0,100.0,58.73018095238096,100.0,0.0,100.0,4.761904761904762,599.3,-27.0,81.0,28.53809523809524,488.3,0.0,57.99999999999999,23.252380952380953,392.0,1.0,40.0,18.66666666666666,251962324.0,53582.0,75826684.0,11998205.904761905,21.0
2017-05-22,BA,0.00119708891716774,183.669998,183.779999,185.320007,182.520004,10.93,12.29,12.52,10.89,6.020408163265307,14.662585034013604,3836.9997,-91.5,87.6,13.051019387755105,29280.0,90.0,100.0,99.59183673469387,4140.0798,-91.7,91.7,14.081904081632652,23704.9989,25.1,100.0,80.62924795918367,45.40496836734693,44.237312925170066,3.331081292517007,2.7312459183673465,1490.7617,0.0,33.7481,5.070618027210885,13651.2657,0.0,86.5141,46.43287653061223,1467.1043,0.0,80.0,4.990150680272109,13013.0368,0.0,82.63,44.26202993197279,15103.7056,16.4798,76.7279,51.37314829931972,526.7884,0.0,12.48,1.7917972789115646,298.464,0.0,23.0,1.0151836734693878,14754.5107,0.0,92.0,50.18541054421769,201592814743.0,10775.0,16666666666.0,685689846.0646259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14700.0,50.0,50.0,50.0,14700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3293.7,-69.2,87.5,11.203061224489796,10281.3,0.0,70.6,34.970408163265304,11197.0,1.0,137.0,38.08503401360544,6276281007663.0,58688.0,108383812588.0,21347894583.88776,294.0
2017-05-22,CAT,-0.003604,102.290001,102.66999799999999,103.050003,101.809998,10.93,12.29,12.52,10.89,54.29411764705882,27.064705882352943,350.0,-12.4,84.3,20.58823529411765,1690.0,90.0,100.0,99.41176470588236,314.2998,-12.4,84.3999,18.488223529411762,1558.0,64.5,100.0,91.64705882352942,29.737852941176477,39.45677647058824,2.7239647058823526,0.19117058823529406,97.2767,0.0,17.8605,5.722158823529411,504.8432,0.0,53.1066,29.69665882352941,4.8234,0.0,1.2479,0.2837294117647059,920.4231,14.7932,67.967,54.14253529411764,895.0523,37.7442,61.098,52.65013529411765,3.2436,0.0,1.3523,0.1908,1.1418,0.0,0.9648,0.06716470588235295,757.82,32.027,55.3335,44.57764705882353,27351079.0,10979.0,25000000.0,1608887.0,0.9954,-0.1088,0.0887,0.05855294117647058,2.4164,0.0,0.1657,0.14214117647058822,466.6662,0.0,33.3333,27.450952941176478,1233.3338,66.6667,100.0,72.54904705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6662,0.0,33.3333,27.450952941176478,50.0,0.0,50.0,2.9411764705882355,629.9,-19.5,53.9,37.05294117647058,356.0,0.0,40.6,20.94117647058824,118.0,1.0,44.0,6.941176470588236,89701171.0,76167.0,26333298.0,5276539.470588235,17.0
2017-05-22,FE,0.009226,28.440001000000002,28.18,28.540001,28.18,10.93,12.29,12.52,10.89,77.1,13.1,134.3,0.0,74.9,13.43,1000.0,100.0,100.0,100.0,150.0,0.0,75.0,15.0,953.7,78.2,100.0,95.37,26.11427,40.59308,9.50164,0.15729,147.6065,0.0,38.4697,14.76065,252.334,8.2669,33.2621,25.2334,3.072,0.0248,1.1952,0.3072,626.6462,53.1434,67.967,62.66461999999999,582.8885,48.5491,61.098,58.28885,1.2796,0.0,0.6281,0.12796,0.012,0.0,0.006,0.0012,461.1232,31.3335,52.9743,46.112320000000004,1578388.0,65148.0,302792.0,157838.8,1.215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,194.8,17.5,22.4,19.48,344.9,33.800000000000004,36.0,34.49,225.0,18.0,27.0,22.5,29242252.0,2188164.0,3700440.0,2924225.2,10.0
2017-05-22,GOOG,0.0138181636363637,941.8599849999999,935.0,941.882996,935.0,10.93,12.29,12.52,10.89,2.0,22.478079008520528,28101.3965,-92.0,100.0,21.767154531371034,127650.0,90.0,100.0,98.8768396591789,28394.9166,-92.7,100.0,21.994513245546088,105048.591,24.0999,100.0,81.36993880712626,48.973583578621216,44.51047273431448,3.0482178931061195,3.2175519752130133,4785.8735,0.0,46.6236,3.7071057319907053,64535.2162,0.0,99.0,49.988548567002326,5158.5231,0.0,90.0,3.9957576297443835,57923.5983,0.0,96.0,44.867233384972884,64619.5112,0.0,76.7279,50.05384291247095,1510.6415,0.0,11.117,1.1701328427575524,1352.3254,0.0,21.2136,1.0475022463206816,62036.0564,0.0,96.96,48.052716034082096,1479992276862.0,5183.0,100000000000.0,1146392158.6847405,11.4555,-0.0037,0.0223,0.008873353989155692,50.5956,0.0,0.0964,0.03919101471727344,57081.1513,0.0,100.0,44.21467955073585,72018.8487,0.0,100.0,55.785320449264134,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7414.2783,0.0,14.2857,5.743050580945004,5328.5661,0.0,14.2857,4.127471804802479,32342.5,-92.0,89.6,25.05228505034857,49799.8,0.0,79.9,38.57459333849729,1167853.0,1.0,3173.0,904.6111541440744,460718694123915.0,14960.0,1266881933969.0,356869631389.5546,1291.0
2017-05-22,GT,-0.000940407523510878,31.82,31.9,31.92,31.33,10.93,12.29,12.52,10.89,76.85714285714283,-15.414285714285715,-243.1,-87.5,11.5,-34.72857142857143,690.0,90.0,100.0,98.57142857142857,-265.65,-87.5,6.8,-37.95,549.2999,50.6,100.0,78.47141428571426,31.764142857142854,37.6496,14.544257142857143,0.060928571428571436,143.91299999999995,0.0,90.0,20.559,204.6345,15.6603,38.2669,29.2335,2.3591,0.0,2.0589,0.3370142857142857,312.7056,9.8773,60.5314,44.67222857142857,392.3197,49.8438,60.9841,56.04567142857143,0.18600000000000003,0.0,0.0464,0.026571428571428562,0.0308,0.0,0.0132,0.0044,321.6487,23.62,55.3335,45.94981428571429,700124.0,10979.0,338709.0,100017.71428571428,3.5218,-0.0205,0.9238,0.5031142857142857,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,-70.4,-28.5,30.1,-10.057142857142855,83.2,0.0,29.1,11.885714285714286,106.0,1.0,35.0,15.142857142857142,13684212.0,17271.0,4702024.0,1954887.4285714284,7.0
2017-05-22,L,0.004115,46.369999,46.169998,46.41,46.130001,10.93,12.29,12.52,10.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-22,MCO,0.000260906237756764,114.970001,114.980003,115.58000200000001,114.699997,10.93,12.29,12.52,10.89,69.18181818181817,16.863636363636363,262.6,-75.0,76.6,23.87272727272727,1100.0,100.0,100.0,100.0,245.5999,-75.0,75.0,22.327263636363643,984.5998,50.6,100.0,89.50907272727272,32.26730909090909,35.589372727272725,9.909090909090908,0.2523272727272727,310.1587,0.0,90.0,28.19624545454545,403.1473,5.2164,46.8328,36.64975454545456,2.4249,0.0,1.1952,0.22044545454545453,603.7603,23.853,67.967,54.8873,625.0387,48.5491,60.9841,56.8217,0.7057,0.0,0.6281,0.06415454545454546,0.0088,0.0,0.0088,0.0008,488.6416,23.62,55.3335,44.42196363636364,2345097.0,17271.0,338709.0,213190.6363636364,-3.1875,-0.35100000000000003,-0.0105,-0.2897727272727273,3.159,0.0,0.35100000000000003,0.2871818181818181,0.0,0.0,0.0,0.0,1100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,40.90909090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,40.90909090909091,321.0,-16.3,53.6,29.181818181818183,396.8,22.0,83.1,36.07272727272728,463.0,2.0,55.0,42.09090909090909,606439367.0,279872.0,67982800.0,55130851.54545455,11.0
2017-05-22,MTD,0.0107278799029442,569.799988,563.950012,570.0,563.9400019999999,10.93,12.29,12.52,10.89,65.0,6.25,-74.9,-74.0,0.0,-12.48333333333333,600.0,100.0,100.0,100.0,-1.9,-75.0,75.0,-0.3166666666666666,512.5,49.0,100.0,85.41666666666664,29.145466666666664,42.76831666666666,0.0,0.13081666666666664,20.1114,0.0,5.2689,3.3519,185.6627,26.8872,38.721,30.94378333333333,0.6796,0.0,0.2016,0.11326666666666665,295.73400000000004,6.4501,63.4439,49.288999999999994,365.2624,60.0002,61.098,60.87706666666666,0.0449,0.0,0.0117,0.007483333333333333,0.0128,0.0,0.006,0.002133333333333333,320.4961,50.0436,57.1001,53.41601666666666,651564.0,26672.0,214724.0,108594.0,4.124,0.0,1.01,0.6873333333333332,0.0,0.0,0.0,0.0,550.0,50.0,100.0,91.66666666666664,50.0,0.0,50.0,8.333333333333332,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,110.5,-20.8,34.0,18.41666666666666,180.1,0.0,42.1,30.016666666666666,122.0,1.0,29.0,20.33333333333333,18116988.0,26672.0,4252423.0,3019498.0,6.0
2017-05-22,NFX,-0.023947,33.84,34.66,34.700001,33.810001,10.93,12.29,12.52,10.89,76.0,27.25625,317.1998,-6.3,87.6,19.8249875,1600.0,100.0,100.0,100.0,323.55,-6.25,87.5,20.221875,1260.5,37.7,100.0,78.78125,34.3506625,39.26645,4.76869375,0.5941625,136.1634,0.0,24.4571,8.5102125,510.6623,17.0989,44.795,31.91639375,17.500999999999998,0.0,11.7219,1.0938125,779.6484,15.2116,67.967,48.728025,917.7839,48.5491,61.098,57.36149375,1.3592,0.0,0.6281,0.08495,0.0239,0.0,0.006,0.00149375,712.8167,23.62,57.1001,44.55104375,2472046.0,26672.0,338709.0,154502.875,-4.3734,-0.5235,0.735,-0.2733375,4.1163,0.0,0.5568,0.25726875,416.6667,0.0,100.0,26.04166875,1183.3333,0.0,100.0,73.95833125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,15.625,1116.6667,0.0,100.0,69.79166875,445.4,-10.9,68.1,27.8375,215.2,0.0,42.1,13.45,221.0,1.0,52.0,13.8125,32702145.0,26672.0,7638966.0,2043884.0625,16.0
2017-05-22,NVDA,0.0140088041225577,138.899994,137.770004,139.479996,137.330002,10.93,12.29,12.52,10.89,18.777777777777775,28.53425925925925,2619.2994,-93.8,91.7,24.252772222222227,10640.0,90.0,100.0,98.51851851851852,2704.5995,-93.8,91.7,25.042587962962962,8831.5997,36.3,100.0,81.7740712962963,38.82384259259259,44.571137962962965,4.347174074074074,1.6493435185185183,522.4025,0.0,66.41,4.837060185185185,4685.1034,0.0,86.38,43.380587037037046,254.2149,0.0,23.4955,2.353841666666667,5045.8873,0.0,81.7404,46.72117870370369,5755.3821,15.0517,76.7279,53.290575,66.9148,0.0,4.4517,0.6195814814814814,48.0523,0.0,3.1516,0.4449287037037036,5221.194,2.95,75.3318,48.34438888888889,101399168861.0,11064.0,16666666666.0,938881193.1574074,-1.5218,-0.1463,0.0526,-0.014090740740740737,10.8301,0.0,0.314,0.1002787037037037,4169.7604,0.0,100.0,38.60889259259259,6630.2396,0.0,100.0,61.39110740740741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,942.8562,0.0,28.5714,8.73015,620.2376,0.0,25.0,5.742940740740742,3129.5,-75.0,91.7,28.97685185185185,3213.8,0.0,76.6,29.757407407407413,3951.0,1.0,1014.0,36.58333333333332,2175156581542.0,65148.0,256410321927.0,20140338717.98148,108.0
2017-05-22,PFE,-0.011692000000000001,32.119999,32.5,32.5,32.119999,10.93,12.29,12.52,10.89,50.77777777777778,32.89444444444444,401.2,-74.8,84.5,22.288888888888888,1780.0,90.0,100.0,98.88888888888891,460.8999,-75.0,84.7,25.60555,1539.4,48.4,100.0,85.52222222222224,29.619311111111113,33.714638888888885,3.7059,0.4312944444444444,107.1984,0.0,13.0708,5.955466666666666,584.3148,0.0,57.1651,32.46193333333333,9.1686,0.0,5.0442,0.5093666666666666,753.1727,13.5158,67.967,41.84292777777778,901.6567,6.3,61.098,50.092038888888894,2.2446,0.0,0.6281,0.1247,0.6301,0.0,0.4946,0.035005555555555554,792.3866,6.381,58.1623,44.021477777777775,7936957.0,7365.0,4117937.0,440942.0555555556,0.2915,-0.0878,0.1232,0.016194444444444445,0.7991,0.0,0.1084,0.04439444444444445,833.3333,0.0,100.0,46.296294444444456,966.6667,0.0,100.0,53.703705555555565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,1.85185,634.0,8.0,81.0,35.22222222222222,143.7,0.0,31.0,7.983333333333332,58.0,1.0,12.0,3.2222222222222223,54685985.0,17271.0,40324870.0,3038110.2777777775,18.0
2017-05-22,TROW,0.0038050169645578204,71.300003,70.959999,71.43,70.639999,10.93,12.29,12.52,10.89,73.58333333333333,46.95,846.4,34.3,75.0,70.53333333333333,1200.0,100.0,100.0,100.0,859.35,34.35,75.0,71.6125,1029.5,80.3,100.0,85.79166666666664,32.646325,25.62105,7.64155,1.2111666666666667,320.8296,0.0,41.805,26.7358,395.1577,10.3767,39.8359,32.92980833333333,8.8405,0.0,1.8317,0.7367083333333332,327.4574,6.246,63.4439,27.288116666666664,709.679,53.3095,61.098,59.13991666666666,0.1171,0.0,0.0312,0.009758333333333329,0.0496,0.0,0.0141,0.004133333333333333,574.1113,35.9317,55.4994,47.84260833333333,1193766.0,17271.0,338709.0,99480.5,-3.1060000000000003,-0.29,-0.103,-0.2588333333333333,0.5416,0.0,0.2708,0.045133333333333324,66.6666,0.0,33.3333,5.55555,1133.3334,66.6667,100.0,94.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,5.55555,1133.3334,66.6667,100.0,94.44445,543.7,39.9,56.3,45.30833333333332,214.9,0.0,26.6,17.908333333333328,110.0,1.0,15.0,9.166666666666666,13290918.0,65148.0,1727128.0,1107576.5,12.0
2017-05-22,TSS,0.0141493692465053,59.43,58.66,59.459998999999996,58.330002,10.93,12.29,12.52,10.89,66.4,19.94,133.8,-12.5,74.5,13.38,1000.0,100.0,100.0,100.0,93.9,-12.5,75.0,9.39,832.0999,33.0,100.0,83.20999,19.57313,44.10503,1.405,0.21627,95.2749,0.0,32.7315,9.52749,337.6043,8.3092,82.155,33.76043,3.1915,0.0,1.1952,0.31915,573.2055,36.1642,63.4439,57.32055,570.6775,48.5491,61.098,57.06775,1.2894,0.0,0.6281,0.12894,0.0094,0.0,0.006,0.0009400000000000001,468.2394,33.3488,55.4994,46.82394,1821600.0,26672.0,338709.0,182160.0,-0.29600000000000004,-0.1673,-0.0143,-0.0296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,10.0,112.0,10.0,12.0,11.2,127.0,0.0,14.7,12.7,343.0,1.0,42.0,34.3,51279210.0,76167.0,6447307.0,5127921.0,10.0
2017-05-22,UAL,0.008541547461969671,78.91999799999999,78.440002,79.199997,78.370003,10.93,12.29,12.52,10.89,75.30769230769229,31.738461538461536,310.0001,-8.7999,84.2,23.846161538461537,1300.0,100.0,100.0,100.0,339.7499,-1.9,84.3999,26.134607692307693,1117.8999,53.4,99.8,85.9923,21.089261538461532,37.96976923076923,12.598653846153846,0.3254076923076923,151.6698,0.0,28.5104,11.666907692307694,349.6172,13.0211,40.9808,26.89363076923077,6.1426,0.0634,2.0589,0.4725076923076923,536.3015,9.8773,63.4439,41.25396153846154,737.2677,42.7996,61.098,56.7129,0.8432,0.0,0.6281,0.06486153846153846,0.0874,0.0,0.0204,0.006723076923076923,614.9828,24.8,55.4994,47.30636923076922,1202415.0,17271.0,338709.0,92493.46153846156,-2.2048,-0.4735,0.07,-0.1696,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,1200.0,0.0,100.0,92.30769230769229,100.0,0.0,100.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,38.46153846153847,260.4,-4.6,47.0,20.03076923076923,270.4,0.0,40.8,20.8,101.0,1.0,21.0,7.769230769230768,14818384.0,17271.0,3354591.0,1139875.6923076923,13.0
2017-05-22,UNH,0.009899878652228859,174.699997,172.729996,174.899994,172.600006,10.93,12.29,12.52,10.89,78.3529411764706,45.82352941176471,985.8998,-6.3,75.0,57.994105882352954,1700.0,100.0,100.0,100.0,1042.7,-6.3,75.0,61.335294117647045,1482.7,44.8,100.0,87.21764705882354,49.58762941176471,38.267647058823535,5.5399352941176465,0.4467529411764706,175.2769,2.25,21.4177,10.31040588235294,619.8026,22.6785,42.5601,36.45897647058824,19.5798,0.0248,12.0251,1.1517529411764706,936.4464,29.89,67.967,55.08508235294118,940.4424,48.5491,61.098,55.32014117647058,2.6106,0.0,0.6281,0.15356470588235294,0.2175,0.0,0.1772,0.012794117647058824,710.1405,23.62,52.9743,41.772970588235296,3955210.0,17271.0,389135.0,232659.4117647059,3.7772,-0.0093,0.2651,0.2221882352941177,7.0026,0.0,0.5274,0.4119176470588236,1116.6671,0.0,100.0,65.6863,583.3329,0.0,100.0,34.3137,433.3329,0.0,33.3333,25.490170588235287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,583.3329,0.0,100.0,34.3137,433.3329,0.0,33.3333,25.490170588235287,930.1,-6.3,71.9,54.71176470588235,171.3,0.0,18.1,10.076470588235292,127.0,1.0,15.0,7.470588235294117,25288364.0,214724.0,3103381.0,1487550.8235294116,17.0
2017-05-23,AAPL,-0.006843000000000001,153.800003,154.899994,154.899994,153.309998,10.72,11.0,11.0,10.56,19.59210526315789,16.157894736842106,818.4,-75.0,87.5,10.768421052631581,7420.0,90.0,100.0,97.63157894736842,803.03,-80.6,87.5,10.566184210526316,5856.5994,26.0,100.0,77.06051842105263,37.36448421052632,39.02023289473684,2.92438947368421,2.9840947368421054,389.5161,0.0,50.0,5.125211842105263,3124.1864,0.0,64.9495,41.10771578947368,172.835,0.0,17.2847,2.2741447368421053,3506.0303,11.1771,71.9811,46.13197763157895,4030.1141,27.3475,76.7279,53.02781710526315,37.5505,0.0,3.0788,0.4940855263157895,32.1843,0.0,4.8664,0.42347763157894736,3690.6672,0.0,75.3318,48.56141052631578,19565433463.0,13845.0,16666666666.0,257439913.98684207,0.2107,-0.0388,0.0576,0.0027723684210526314,2.1987,0.0,0.1278,0.02893026315789473,4785.0005,0.0,100.0,62.96053289473684,2814.9995,0.0,100.0,37.03946710526317,892.8582,0.0,50.0,11.748134210526313,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.6578960526315789,133.3336,0.0,16.6667,1.7543894736842105,1178.2,-75.0,75.0,15.502631578947366,1743.2,0.0,59.6,22.93684210526316,1530.0,1.0,126.0,20.131578947368414,332099043223.0,65148.0,52117373203.0,4369724252.934211,76.0
2017-05-23,ABC,-0.00390065739772671,89.190002,89.730003,89.849998,89.029999,10.72,11.0,11.0,10.56,89.66666666666664,24.1,-4.4999,-17.2999,12.8,-1.499966666666667,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,244.1,65.3,100.0,81.36666666666666,31.562466666666666,50.746,0.0,0.06583333333333333,47.7401,0.0,46.2392,15.913366666666665,102.9106,29.2335,41.198,34.30353333333333,0.2755,0.0248,0.1873,0.09183333333333332,192.9039,60.3668,67.967,64.3013,178.1,57.8858,60.214,59.36666666666666,0.040999999999999995,0.0,0.0312,0.013666666666666666,0.0141,0.0,0.0141,0.0047,152.8103,49.8676,52.7606,50.936766666666664,110055.0,17271.0,66112.0,36685.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.8,34.0,39.6,36.6,108.4,28.1,46.2,36.13333333333333,9.0,2.0,4.0,3.0,1119085.0,320063.0,412847.0,373028.33333333326,3.0
2017-05-23,ALL,0.0101546933485726,85.400002,84.690002,85.5,84.550003,10.72,11.0,11.0,10.56,66.28571428571429,30.242857142857147,176.9,-6.3,74.9,25.271428571428572,700.0,100.0,100.0,100.0,143.7,-6.3,75.0,20.52857142857143,599.3,60.1,100.0,85.61428571428571,27.48662857142857,40.90375714285714,0.9653857142857142,0.08508571428571428,75.6038,0.0,17.9429,10.800542857142856,250.6236,21.8276,44.2311,35.80337142857143,0.6243,0.0,0.1873,0.08918571428571427,383.0482,0.0663,67.967,54.72117142857143,382.9544,21.6743,61.098,54.707771428571434,0.2498,0.0,0.1854,0.03568571428571428,0.3024,0.0,0.2763,0.0432,324.1337,25.9815,55.3335,46.30481428571429,830716.0,17271.0,375641.0,118673.71428571428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,170.8,-6.3,30.3,24.4,139.9,0.0,23.8,19.985714285714284,274.0,1.0,48.0,39.14285714285714,34179028.0,375641.0,5873350.0,4882718.285714285,7.0
2017-05-23,AMZN,0.00100508705452018,971.5399779999999,975.0200199999999,975.2000119999999,966.849976,10.72,11.0,11.0,10.56,31.36842105263158,-0.9947368421052633,-203.1997,-83.2,37.2,-10.69472105263158,1900.0,100.0,100.0,100.0,-218.0997,-83.3,37.2,-11.478931578947368,1681.3997,49.7,100.0,88.49472105263158,38.14165263157895,47.982073684210526,1.8705157894736841,1.1249105263157897,186.0605,0.0,77.04,9.79265789473684,776.0775,4.6618,62.0004,40.84618421052632,33.8049,0.0,7.062,1.7792052631578947,983.6554,19.289,68.6346,51.77133684210527,1091.5761,40.165,76.7279,57.45137368421053,5.3827,0.0,0.9524,0.2833,4.1068,0.0,1.6409,0.21614736842105264,889.2873,0.0,75.3318,46.8045947368421,50504750957.0,17271.0,16666666666.0,2658144787.2105265,0.5258,-0.0556,0.0902,0.02767368421052632,1.2423,0.0,0.1006,0.06538421052631578,786.6663,0.0,100.0,41.40348947368421,1113.3337,0.0,100.0,58.59651052631578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,379.9997,0.0,40.0,19.99998421052632,0.0,0.0,0.0,0.0,219.2,-83.2,75.1,11.536842105263155,420.6,0.0,50.6,22.136842105263167,139.0,1.0,18.0,7.31578947368421,86407476117.0,338709.0,17622166970.0,4547761900.894736,19.0
2017-05-23,APH,-0.00027168478999128903,73.370003,73.599998,73.879997,73.300003,10.72,11.0,11.0,10.56,67.77777777777779,29.32222222222222,210.3,-13.4,82.1,23.366666666666664,900.0,100.0,100.0,100.0,241.6,0.0,83.3,26.844444444444445,754.2,64.9,99.9,83.8,28.745177777777773,50.69625555555556,5.516233333333332,0.4115777777777778,67.9626,0.0,16.3478,7.5514,330.7775,25.5836,43.6082,36.75305555555556,4.5258,0.1098,1.1952,0.5028666666666666,485.5549,27.4748,64.5701,53.95054444444445,504.1981,48.5491,61.098,56.022011111111105,1.0906,0.0,0.6281,0.12117777777777775,0.174,0.0,0.1141,0.01933333333333333,465.6232,40.1201,57.1001,51.73591111111111,1839011.0,17271.0,915306.0,204334.55555555553,4.2358,-0.0978,0.7812,0.4706444444444444,4.6821,0.0,0.931,0.5202333333333332,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,533.3335,0.0,100.0,59.259277777777775,0.0,0.0,0.0,0.0,288.8,15.2,63.1,32.08888888888889,267.2,18.2,52.90000000000001,29.68888888888889,204.0,2.0,44.0,22.66666666666666,184356918.0,415807.0,76832684.0,20484102.0,9.0
2017-05-23,BA,-0.00293474456521725,183.490005,184.0,184.46000700000002,182.860001,10.72,11.0,11.0,10.56,2.8215223097112863,21.16929133858268,9886.2991,-87.2,93.8,25.94829160104987,38040.0,90.0,100.0,99.84251968503936,9789.1986,-91.7,93.8,25.693434645669285,31605.0988,21.0,100.0,82.9530152230971,47.576128083989495,43.36839790026247,7.618101049868766,6.145877427821523,3082.2588,0.0,52.8338,8.089918110236221,18474.5074,0.0,90.95,48.48952073490813,2751.6215,0.0,65.61,7.2221036745406835,16679.0629,0.0,87.0,43.77706797900263,19064.8051,2.43,76.7279,50.038858530183724,988.3885,0.0,12.2796,2.5941955380577433,903.6339999999999,0.0,11.7551,2.371742782152231,18484.3754,2.23,84.47,48.51542099737533,330449882858.0,5183.0,16666666666.0,867322527.1863518,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19050.0,50.0,50.0,50.0,19050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6286.5,-44.3,87.5,16.5,11266.500000000002,0.0,95.7,29.57086614173228,16793.0,1.0,131.0,44.0761154855643,9868108933994.0,9799.0,161502137341.0,25900548383.18635,381.0
2017-05-23,CAT,0.010068,103.629997,102.300003,103.75,102.059998,10.72,11.0,11.0,10.56,59.77777777777778,26.566666666666666,85.8,-24.8,74.9,9.533333333333333,900.0,100.0,100.0,100.0,96.2,0.0,75.0,10.68888888888889,780.8,61.9,100.0,86.75555555555556,40.6633,47.03567777777778,5.113455555555556,0.6108,90.9862,0.0,20.0875,10.109577777777776,314.8189,17.0311,53.1066,34.97987777777778,6.9901,0.0248,2.7541,0.7766777777777777,520.411,37.1279,67.967,57.82344444444443,512.6672,46.8979,76.7279,56.96302222222222,2.9473,0.0,0.9191,0.3274777777777778,0.8063,0.0,0.6802,0.08958888888888887,439.1235,33.3488,75.3318,48.7915,16675756181.0,65148.0,16666666666.0,1852861797.888889,0.0709,-0.275,0.0887,0.00787777777777778,1.1599,0.0,0.1657,0.1288777777777778,233.3331,0.0,33.3333,25.9259,666.6669,66.6667,100.0,74.0741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,25.9259,200.0,0.0,100.0,22.22222222222223,238.0,10.8,35.3,26.44444444444445,133.00000000000003,0.0,26.6,14.777777777777775,76.0,1.0,16.0,8.444444444444445,16817696794.0,65148.0,16674436673.0,1868632977.111111,9.0
2017-05-23,FE,0.003868,28.5,28.440001000000002,28.65,28.379998999999998,10.72,11.0,11.0,10.56,67.22222222222221,26.622222222222227,261.4,-45.6,81.2,29.04444444444444,900.0,100.0,100.0,100.0,254.1,-45.9,81.3,28.23333333333333,834.1,65.4,100.0,92.67777777777776,19.9638,30.23336666666666,0.0,0.3088,41.768,0.0,23.5557,4.640888888888889,109.3143,0.0,37.8943,12.146033333333332,5.3682,0.0248,1.1952,0.5964666666666666,400.5301,21.2581,67.967,44.50334444444446,440.9838,37.3389,60.214,48.9982,3.4898,0.0,0.6281,0.3877555555555556,0.0222,0.0,0.0128,0.0024666666666666665,317.3917,6.51,52.1899,35.265744444444444,1824243.0,17271.0,302792.0,202693.66666666663,0.3127,-0.249,0.1215,0.03474444444444445,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,22.22222222222223,146.2,-3.7,54.0,16.244444444444444,177.3,0.0,34.7,19.7,126.0,1.0,31.0,14.0,18780089.0,17271.0,4911608.0,2086676.555555556,9.0
2017-05-23,GOOG,0.0053380001379295106,948.820007,947.919983,951.46698,942.5750119999999,10.72,11.0,11.0,10.56,2.5349301397205593,21.216566866267463,10348.3986,-93.8,93.8,20.655486227544912,49370.0,90.0,100.0,98.54291417165669,10022.4878,-93.8,93.8999,20.004965668662678,38836.6981,26.8,100.0,77.51835948103795,46.950395409181645,45.96874810379242,2.8263173652694613,3.0468363273453094,1676.0979,0.0,18.81,3.3455047904191617,23638.7357,0.0,98.0,47.18310518962076,1659.6817,0.0,42.282,3.3127379241516968,22850.4611,0.0,92.6,45.609702794411184,24907.6655,0.8,76.7279,49.71589920159681,535.6528,0.0,10.8542,1.069167265469062,483.6148,0.0,19.0,0.9652990019960078,24387.9383,0.0,85.25,48.678519560878236,566976568093.0,5618.0,100000000000.0,1131689756.6726544,4.6486,-0.0037,0.0223,0.009278642714570856,19.5703,0.0,0.0964,0.039062475049900194,22772.6074,0.0,100.0,45.45430618762475,27327.3926,0.0,100.0,54.54569381237525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3071.4255,0.0,14.2857,6.1305898203592815,1999.9979999999998,0.0,14.2857,3.992011976047904,12717.2,-58.4,84.0,25.383632734530934,18992.7,0.0,74.6,37.90958083832335,449426.0,1.0,3410.0,897.0578842315367,206999458310720.0,18669.0,1677809123211.0,413172571478.48303,501.0
2017-05-23,GT,0.00753059279791057,32.080002,31.870001000000002,32.169998,31.65,10.72,11.0,11.0,10.56,67.42857142857143,-13.542857142857144,-185.9,-87.5,12.7,-26.557142857142853,700.0,100.0,100.0,100.0,-287.8,-87.5,-6.25,-41.114285714285714,541.4,46.0,100.0,77.34285714285714,17.0906,47.23541428571429,0.0,0.17098571428571427,132.503,0.0,90.0,18.929000000000002,170.6355,4.5161,38.4492,24.3765,3.2305,0.0531,1.415,0.4615,416.7394,50.3674,64.5701,59.5342,403.3208,48.5491,64.7063,57.61725714285714,1.3608,0.0,0.6605,0.1944,16.3308,0.0,16.29,2.3329714285714287,354.3177,37.3517,75.01,50.61681428571429,4909295.0,17271.0,3991856.0,701327.8571428572,5.9018,0.359,0.9238,0.8431142857142859,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-140.6,-23.1,-6.4,-20.085714285714285,173.19999999999996,0.0,29.3,24.74285714285714,232.0,1.0,41.0,33.142857142857146,35533907.0,3991856.0,5619463.0,5076272.428571429,7.0
2017-05-23,L,0.010138,46.779999,46.360001000000004,46.869999,46.279999,10.72,11.0,11.0,10.56,0.0,40.2,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,38.2,0.0,38.2,19.1,110.9999,54.0,56.9999,55.49995,40.7356,29.0614,51.7072,5.09695,99.238,12.883,86.355,49.619,85.1864,41.0838,44.1026,42.5932,14.1382,3.7043,10.4339,7.0691,113.5326,54.9643,58.5683,56.7663,126.1901,59.3834,66.8067,63.09505,1.2868,0.3151,0.9717,0.6434,1.2266,0.1458,1.0808,0.6133,103.0888,44.6111,58.4777,51.5444,25667697.0,4760317.0,20907380.0,12833848.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.4,39.0,41.4,40.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25667697.0,4760317.0,20907380.0,12833848.5,2.0
2017-05-23,MCO,0.000521676366895374,114.889999,115.010002,115.190002,114.480003,10.72,11.0,11.0,10.56,79.5,40.01,299.8,0.0,75.0,29.98,1000.0,100.0,100.0,100.0,300.0,0.0,75.0,30.0,995.4,95.7,100.0,99.54,36.56964,44.169109999999996,13.60715,0.17540999999999998,463.265,3.0133,90.0,46.3265,342.5266,5.2164,46.8328,34.25266,3.2158,0.0248,1.1952,0.32158000000000003,587.4681,35.6391,67.967,58.746809999999996,557.5365,48.5491,61.098,55.75365,1.3108,0.0,0.6281,0.13108,0.0252,0.0,0.0132,0.00252,470.2399,33.3488,54.48,47.023990000000005,1901502.0,17271.0,338709.0,190150.2,-3.165,-0.35100000000000003,-0.006,-0.3165,3.159,0.0,0.35100000000000003,0.3159,0.0,0.0,0.0,0.0,1000.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,45.0,347.5,11.4,74.6,34.75,119.1,0.0,20.1,11.91,38.0,1.0,8.0,3.8,8635155.0,65148.0,1497645.0,863515.5,10.0
2017-05-23,MTD,0.0024736368421052197,570.75,570.0,573.179993,565.25,10.72,11.0,11.0,10.56,52.0,7.7555555555555555,119.2,-19.2,74.9,13.244444444444444,900.0,100.0,100.0,100.0,172.05,0.0,75.0,19.116666666666664,633.7,27.4,99.8,70.41111111111111,43.29585555555556,43.069711111111104,1.729,0.2320888888888889,48.47,0.0,19.735,5.385555555555557,287.2137,4.4,55.563,31.91263333333333,3.0252,0.0531,1.1952,0.3361333333333333,483.8776,36.9542,64.5701,53.764177777777775,462.9935,40.2771,57.8858,51.44372222222222,0.8841,0.0,0.6281,0.09823333333333333,0.0884,0.0,0.0452,0.009822222222222222,409.3643,33.4043,58.7921,45.484922222222224,2437879.0,17271.0,469206.0,270875.44444444444,6.332000000000002,0.292,1.01,0.7035555555555556,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,263.6,-24.8,45.0,29.288888888888888,271.9,0.0,39.1,30.211111111111112,144.0,1.0,33.0,16.0,32062566.0,94878.0,4928466.0,3562507.333333333,9.0
2017-05-23,NFX,-0.001478,33.779999,33.830002,34.029999,33.48,10.72,11.0,11.0,10.56,86.33333333333331,3.6333333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,198.2,44.4,78.0,66.06666666666666,31.996166666666664,38.11163333333332,0.0,0.0677,0.0,0.0,0.0,0.0,99.8305,24.8927,37.4689,33.27683333333333,0.0962,0.0,0.0618,0.03206666666666666,141.8244,41.9301,56.8418,47.2748,175.5493,55.1213,60.214,58.51643333333333,0.0,0.0,0.0,0.0,0.0058,0.0,0.0058,0.001933333333333333,138.4003,35.9317,52.9743,46.13343333333332,208391.0,66112.0,76167.0,69463.66666666666,-0.1087,-0.5235,0.3143,-0.036233333333333326,0.9523,0.0,0.5568,0.3174333333333333,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,116.6667,0.0,100.0,38.8889,35.4,0.0,20.4,11.8,68.8,0.0,40.6,22.93333333333333,6.0,1.0,3.0,2.0,375673.0,66112.0,167282.0,125224.33333333331,3.0
2017-05-23,NVDA,0.00901939890521275,137.029999,139.699997,139.78999299999998,135.71000700000002,10.72,11.0,11.0,10.56,14.771084337349393,15.043373493975905,1417.1999,-91.7,91.5,17.074697590361442,8250.0,90.0,100.0,99.3975903614458,1458.1498,-91.7,91.7,17.568069879518074,7055.1995,31.4,100.0,85.00240361445783,46.207393975903614,39.78096987951808,4.014867469879518,0.9376048192771084,420.0932,0.0,26.73,5.061363855421686,3779.3454,1.08,62.9367,45.53428192771085,132.0265,0.0,12.3,1.5906807228915665,3747.9721,1.71,75.5672,45.15629036144577,4312.5033,29.8204,72.7438,51.95787108433735,49.0678,0.0,1.5575,0.5911783132530118,37.02,0.0,2.2024,0.4460240963855421,4091.9019,31.3335,66.1248,49.30002289156626,6357776795.0,10979.0,2000000000.0,76599720.42168674,-0.5821,-0.1463,0.0526,-0.007013253012048193,6.4823,0.0,0.314,0.0781,3831.6656,0.0,100.0,46.164645783132535,4468.3344,0.0,100.0,53.83535421686746,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,7.6305144578313255,441.6664,0.0,25.0,5.321281927710842,2158.4,-86.9,69.5,26.004819277108435,2827.7,0.0,68.7,34.06867469879518,3567.0,1.0,1262.0,42.97590361445783,1537640873564.0,76195.0,311652867621.0,18525793657.3976,83.0
2017-05-23,PFE,0.001557,32.139998999999996,32.119999,32.279999,32.080002,10.72,11.0,11.0,10.56,23.58333333333333,10.425,162.7,-75.0,91.6,13.558333333333332,1190.0,90.0,100.0,99.16666666666664,164.55,-75.0,91.7,13.7125,927.8,50.7,100.0,77.31666666666666,34.83428333333333,33.7626,5.315141666666666,1.6303666666666667,77.9842,0.0,22.7887,6.498683333333332,337.6301,0.0,79.6,28.13584166666666,22.1039,0.0,10.3465,1.8419916666666667,469.0266,5.103,67.967,39.08555,646.2447,37.3389,76.7279,53.853725,4.1539,0.0,1.5294,0.3461583333333333,2.8418,0.0,1.3315,0.2368166666666666,549.2319,0.72,75.3318,45.769325,16702059080.0,28428.0,16666666666.0,1391838256.6666665,0.0929,-0.1162,0.1118,0.007741666666666666,0.4797,0.0,0.1851,0.039975,525.0,0.0,100.0,43.75,675.0,0.0,100.0,56.25,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,25.0,125.0,0.0,100.0,10.416666666666666,232.9,-53.7,75.0,19.408333333333328,149.9,0.0,31.1,12.491666666666665,55.0,1.0,15.0,4.583333333333333,33839497293.0,65148.0,17119991683.0,2819958107.75,12.0
2017-05-23,TROW,-0.0303243423982448,71.059998,71.230003,71.290001,70.480003,10.72,11.0,11.0,10.56,63.0,50.8,345.9,47.9,75.0,69.18,500.0,100.0,100.0,100.0,347.9,47.9,75.0,69.58,425.3,84.6,85.6,85.06,36.81722,22.83778,2.8,0.3522,38.2525,0.0,35.8468,7.6505,119.1808,6.48,38.6817,23.83616,0.9534,0.0,0.5392,0.19068,61.1726,0.0,21.591,12.23452,259.4117,37.3389,60.214,51.88234,0.9399,0.0,0.6281,0.18798,0.9,0.0,0.9,0.18,195.5181,8.04,52.1899,39.10362,884990.0,26672.0,338709.0,176998.0,-1.45,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,227.3,43.5,49.5,45.46,70.8,0.0,18.2,14.16,71.0,1.0,19.0,14.2,8617048.0,150705.0,2461413.0,1723409.6,5.0
2017-05-23,TSS,-0.0124390985900455,58.77,59.490002000000004,59.52,58.73,10.72,11.0,11.0,10.56,57.14285714285714,4.285714285714286,-88.3,-26.6,0.0,-12.614285714285714,700.0,100.0,100.0,100.0,-137.5,-75.0,0.0,-19.642857142857142,514.4999,47.1999,100.0,73.49998571428571,40.68532857142857,35.131057142857145,0.0,0.18714285714285714,16.2,0.0,8.1,2.3142857142857145,247.6288,0.0,82.155,35.375542857142854,2.5123,0.0,1.1952,0.3589,361.5704,39.0351,60.5314,51.652914285714296,351.9177,37.3389,55.1213,50.27395714285714,1.651,0.0,0.6281,0.23585714285714285,0.0,0.0,0.0,0.0,259.0891,3.18,49.0372,37.01272857142857,1338963.0,76167.0,338709.0,191280.42857142852,-0.1711,-0.1766,0.077,-0.024442857142857145,0.3544,0.0,0.202,0.05062857142857143,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,100.0,0.0,50.0,14.285714285714285,107.6,9.9,31.1,15.371428571428574,65.2,0.0,15.7,9.314285714285713,182.0,1.0,46.0,26.0,28560345.0,101170.0,7248874.0,4080049.285714285,7.0
2017-05-23,UAL,0.000379193523205812,79.029999,79.110001,79.260002,78.41999799999999,10.72,11.0,11.0,10.56,70.625,35.675,240.8,-13.1,73.0,30.1,800.0,100.0,100.0,100.0,282.14,6.25,75.0,35.2675,558.2,51.9,93.2,69.775,30.237625,43.382325,0.0,0.098775,57.0208,0.0,28.5104,7.1276,212.9482,14.003,40.9808,26.618525,1.4236,0.0,1.1952,0.17795,404.7785,26.0056,67.967,50.5973125,448.406,48.5491,61.098,56.05075,0.6975,0.0,0.6281,0.0871875,0.0145,0.0,0.006,0.0018125,343.5378,24.8,55.3335,42.942225,1402321.0,10979.0,338709.0,175290.125,-2.84,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,214.1,22.3,35.6,26.7625,220.3,25.9,30.3,27.5375,116.0,4.0,25.0,14.5,18301165.0,250395.0,4073183.0,2287645.625,8.0
2017-05-23,UNH,0.00578992770247733,175.220001,174.440002,175.520004,173.71000700000002,10.72,11.0,11.0,10.56,73.13333333333333,48.55333333333333,809.5,-75.0,81.0,53.96666666666666,1500.0,100.0,100.0,100.0,850.0,-75.0,81.3,56.66666666666666,1303.2,53.4,100.0,86.88,35.539426666666664,35.77117333333333,7.27632,0.3428733333333333,183.8922,0.0,21.4177,12.25948,496.9456,0.0,42.5601,33.129706666666664,7.7876,0.0,1.6226,0.5191733333333332,768.7885,26.328000000000007,64.5701,51.25256666666666,850.9615,37.3389,61.098,56.73076666666666,1.7484,0.0,0.6281,0.11656,0.3878,0.0,0.1772,0.02585333333333333,660.2054,3.83,55.4994,44.01369333333332,2520252.0,17271.0,389135.0,168016.8,1.5664,-0.6723,0.2651,0.10442666666666664,4.3626,0.0,0.5274,0.29084,883.3336,0.0,100.0,58.888906666666664,616.6664,0.0,100.0,41.11109333333332,266.6664,0.0,33.3333,17.77776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,31.11109333333333,466.6664,0.0,100.0,31.11109333333333,685.2,-53.5,68.2,45.68,209.6,0.0,43.0,13.973333333333333,110.0,1.0,19.0,7.333333333333332,19731729.0,66112.0,3615248.0,1315448.6,15.0
2017-05-24,AAPL,-0.000715,153.33999599999999,153.83999599999999,154.169998,152.669998,10.02,10.61,10.9,9.88,8.608108108108109,14.272972972972973,463.1999,-91.6,87.5,6.259458108108107,7190.0,90.0,100.0,97.16216216216215,414.8499,-91.7,87.5,5.6060797297297285,5869.3998,23.7,100.0,79.3162135135135,40.53289864864865,37.727555405405404,2.2680540540540544,3.2031324324324326,292.7886,0.0,50.0,3.9566027027027033,2951.4502,0.0,64.9495,39.88446216216217,267.4736,0.0,90.0,3.614508108108108,3263.6822,1.3947,90.0,44.10381351351351,3928.6561,28.53,76.7279,53.089947297297286,51.7476,0.0,4.4517,0.6992918918918921,40.5889,0.0,3.9651,0.5484986486486486,3378.2325,0.0,75.3318,45.651790540540546,52406223442.0,7052.0,16666666666.0,708192208.6756756,0.3723,-0.0388,0.021,0.005031081081081081,0.985,0.0,0.1278,0.013310810810810808,4937.1429,0.0,100.0,66.71814729729729,2462.8571,0.0,100.0,33.281852702702714,641.6674,0.0,50.0,8.671181081081082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2252256756756757,958.3,-59.8,78.1,12.95,1792.2,0.0,64.8,24.21891891891892,3400.0,1.0,1345.0,45.94594594594594,1089632761954.0,10775.0,344517945184.0,14724767053.432432,74.0
2017-05-24,ABC,0.00693670866871932,89.970001,89.379997,90.32,88.550003,10.02,10.61,10.9,9.88,50.0,53.04,61.0,0.0,43.8,12.2,500.0,100.0,100.0,100.0,66.7,0.0,43.8,13.34,500.0,100.0,100.0,100.0,25.93158,27.92942,16.92376,0.17006,65.824,0.0,46.2392,13.1648,142.9741,0.0,53.58,28.594820000000002,1.4923,0.0,1.1952,0.29846,181.2574,0.0,64.5701,36.25148,212.7303,7.8585,61.098,42.54606,1.2318,0.0117,0.6281,0.24636,0.0264,0.0,0.0204,0.00528,156.0862,7.2014,50.0436,31.217240000000004,24872737.0,17271.0,24336821.0,4974547.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,247.9,40.3,75.0,49.58,96.2,0.0,39.90000000000001,19.24,17.0,1.0,6.0,3.4,26302725.0,17271.0,24875967.0,5260545.0,5.0
2017-05-24,ALL,0.00467555798916797,85.809998,85.550003,85.889999,85.400002,10.02,10.61,10.9,9.88,73.75,24.5,56.3,-29.2,93.4,14.075,400.0,100.0,100.0,100.0,18.8,-75.0,93.8,4.7,286.2,53.8,99.6,71.55,21.435725,38.091225,23.238125,0.2356,90.0876,0.0,81.0,22.5219,126.9369,21.9042,44.2311,31.734225,1.7886,0.1292,1.1952,0.44715,190.4571,36.5365,63.1902,47.614275,230.7313,48.5491,60.9841,57.682825,0.6281,0.0,0.6281,0.157025,0.0,0.0,0.0,0.0,192.0935,36.7656,52.9743,48.023375,798352.0,66112.0,302792.0,199588.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.4,-2.2,20.7,10.6,58.7,0.0,43.0,14.675,7.0,1.0,3.0,1.75,1233368.0,198336.0,517516.0,308342.0,4.0
2017-05-24,AMZN,0.00906759836065563,980.349976,976.0,981.0,970.2299800000001,10.02,10.61,10.9,9.88,41.04,19.052,474.8,-57.4999,86.7,18.992,2480.0,90.0,100.0,99.2,407.0201,-75.0,87.5,16.280804,2011.4,33.3,100.0,80.456,40.111864000000004,37.141996,6.0460959999999995,0.278032,478.306,0.0,77.04,19.13224,1057.1539,15.4129,62.0004,42.286156,21.9973,0.0,7.062,0.879892,1086.5132,0.0,67.967,43.460528000000004,1335.4291,37.3389,76.7279,53.417164,8.3538,0.0,0.9717,0.334152,4.1369,0.0,1.136,0.165476,1085.6891,0.0,75.3318,43.427564000000004,17196991907.0,17271.0,16666666666.0,687879676.28,0.7623,-0.0533,0.1678,0.030492000000000002,1.2487,0.0,0.1006,0.049948,1059.9996,0.0,100.0,42.399984,1440.0004,0.0,100.0,57.600016000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,506.6663,0.0,100.0,20.266652,0.0,0.0,0.0,0.0,441.2,-57.5,59.3,17.648,299.6,0.0,46.40000000000001,11.984000000000002,178.0,1.0,24.0,7.12,17610445117.0,17271.0,16693945766.0,704417804.68,25.0
2017-05-24,APH,0.0106006928349904,73.93,73.58000200000001,74.190002,73.400002,10.02,10.61,10.9,9.88,80.0,21.085714285714285,-90.4,-87.4,0.0,-12.914285714285713,700.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-12.5,646.1,74.8,100.0,92.3,35.40425714285715,45.69718571428571,12.560785714285714,0.16564285714285715,175.3162,0.0,65.61,25.04517142857143,277.4891,25.5836,46.1527,39.6413,1.8881,0.0248,1.1952,0.26972857142857143,416.1713,38.8022,67.967,59.45304285714286,402.1406,48.5491,60.9841,57.448657142857144,0.6593,0.0,0.6281,0.09418571428571426,0.0107,0.0,0.0107,0.0015285714285714286,333.2147,31.3335,54.48,47.6021,1220444.0,17271.0,338709.0,174349.14285714284,4.7186,0.0314,0.7812,0.6740857142857143,5.586,0.0,0.931,0.7979999999999999,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,400.0002,0.0,66.6667,57.142885714285704,0.0,0.0,0.0,0.0,207.9,-46.5,48.5,29.7,52.2,0.0,17.9,7.457142857142857,22.0,1.0,6.0,3.1428571428571432,3732430.0,17271.0,1005720.0,533204.2857142857,7.0
2017-05-24,BA,0.0118281800785061,185.25,183.46000700000002,185.399994,183.46000700000002,10.02,10.61,10.9,9.88,3.4661016949152543,23.505084745762712,3259.1996,-92.8,91.7,27.620335593220336,11750.0,90.0,100.0,99.57627118644069,3338.0498,-93.8,91.7,28.28855762711864,9146.6992,27.6,100.0,77.5144,42.38289152542373,41.13423644067797,3.468352542372881,1.9750338983050848,516.498,0.0,24.9512,4.377101694915255,5264.524,0.6561,87.7,44.61461016949153,407.0836,0.0,26.9651,3.4498610169491526,4789.0036,0.0,68.6346,40.584776271186435,5674.7474,12.5814,76.7279,48.09107966101696,147.6265,0.0,6.1541,1.2510720338983052,121.47,0.0,6.5851,1.0294067796610171,5451.4493,12.6679,75.3318,46.198722881355934,57491340440.0,6381.0,16666666666.0,487214749.4915254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2453.6,-44.3,83.9,20.793220338983048,4498.8,0.0,60.3,38.125423728813566,8277.0,1.0,172.0,70.14406779661016,6815730835362.0,65148.0,218467552104.0,57760430808.152565,118.0
2017-05-24,CAT,0.010839,103.949997,103.33000200000001,104.910004,103.150002,10.02,10.61,10.9,9.88,73.8,-8.62,-43.1,-46.2,3.1,-8.62,500.0,100.0,100.0,100.0,-43.3,-46.4,3.1,-8.66,362.1,32.9,99.9,72.42,28.921259999999997,46.07176,3.66842,0.03232,70.6691,0.0,17.8605,14.133820000000002,172.1094,0.0,53.1066,34.42188,0.1938,0.0,0.1098,0.03876,276.8126,34.3822,67.967,55.362519999999996,281.432,39.692,61.098,56.2864,0.1827,0.0,0.171,0.036539999999999996,0.1843,0.0025,0.1708,0.036860000000000004,244.176,41.0057,52.5514,48.8352,1964337.0,65148.0,1700853.0,392867.4,-0.1823,-0.275,0.0887,-0.03646,0.4971,0.0,0.1657,0.09942000000000001,99.9999,0.0,33.3333,19.999979999999997,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,200.0,0.0,100.0,40.0,-2.7,-46.2,35.3,-0.54,31.8,0.0,25.7,6.36,23.0,1.0,17.0,4.6,16703685876.0,66112.0,16676137526.0,3340737175.2,5.0
2017-05-24,FE,0.0024519999999999998,28.67,28.549999,28.690001000000002,28.41,10.02,10.61,10.9,9.88,75.0,17.225,-31.3,-31.3,0.0,-7.825,400.0,100.0,100.0,100.0,-31.3,-31.3,0.0,-7.825,368.3,68.3,100.0,92.075,22.57645,43.674575,2.89025,0.1145,59.9803,0.0,23.5557,14.995075,105.8741,6.7,37.8943,26.468525,0.4594,0.0248,0.1873,0.11485,220.959,23.8518,67.967,55.23975,218.7852,42.7996,60.214,54.6963,0.0785,0.0,0.0312,0.019625,0.042,0.0,0.0204,0.0105,195.6431,44.8461,52.9743,48.910775,176849.0,17271.0,76195.0,44212.25,0.4955,0.1215,0.131,0.123875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.8,-19.9,22.1,6.2,67.9,0.0,34.1,16.975,67.0,1.0,33.0,16.75,10017336.0,17271.0,4994991.0,2504334.0,4.0
2017-05-24,GOOG,0.0045646677698307795,954.9600220000001,952.9799800000001,955.090027,949.5,10.02,10.61,10.9,9.88,1.5280665280665282,19.815696465696465,16067.1978,-93.8,93.8,16.701868814968815,95420.0,90.0,100.0,99.18918918918921,16069.7469,-93.8,93.8999,16.704518607068607,79270.8961,16.8,100.0,82.40217889812891,48.82265041580042,45.11689106029106,5.039477858627858,4.517096361746361,5358.9902,0.0,25.0934,5.570675883575884,47315.0913,0.0,98.0,49.18408659043659,4831.3182,0.0,100.0,5.022160291060291,42322.3736,0.0,96.0,43.994151351351356,47963.3538,3.0,76.7279,49.857956133056135,2076.8497,0.0,16.7351,2.158887422037422,2066.2670000000003,0.0,52.688,2.1478866943866946,46818.7243,0.0,86.86,48.66811257796258,334372796998.0,6394.0,16666666666.0,347580870.06029105,6.6392,-0.0037,0.0223,0.006901455301455301,32.2321,0.0,0.0964,0.03350530145530145,41828.5441,0.0,100.0,43.480815072765076,54371.4559,0.0,100.0,56.519184927234924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3928.5675,0.0,14.2857,4.08375,2785.7115,0.0,14.2857,2.89575,24715.7,-87.1,82.5,25.69199584199584,34830.0,0.0,65.7,36.20582120582121,780662.0,1.0,3667.0,811.4989604989606,382796012279874.0,11555.0,1919509314755.0,397916852681.78174,962.0
2017-05-24,GT,0.00996571130595725,32.310001,32.110001000000004,32.400002,31.98,10.02,10.61,10.9,9.88,57.4,-43.26,-211.2999,-87.5,64.9,-42.25998,500.0,100.0,100.0,100.0,-231.25,-87.5,75.0,-46.25,396.2,45.6,100.0,79.24,26.095579999999998,50.6902,0.0,0.023880000000000002,95.9049,0.0,90.0,19.180979999999998,92.7811,0.0,36.3576,18.55622,3.8916,0.0248,3.6314,0.77832,275.8288,23.6088,67.967,55.16576,265.156,37.3389,60.9841,53.0312,0.302,0.0,0.302,0.0604,0.0,0.0,0.0,0.0,208.5419,3.83,54.48,41.70838,1108959.0,66112.0,338709.0,221791.8,3.6192,-0.076,0.9238,0.7238399999999999,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,-143.9,-51.1,-21.3,-28.78,124.3,0.0,32.1,24.86,175.0,1.0,45.0,35.0,25346468.0,150705.0,6577717.0,5069293.6,5.0
2017-05-24,L,-0.0042710000000000005,46.490002000000004,46.830002,46.93,46.48,10.02,10.61,10.9,9.88,0.0,32.9,73.8,73.8,73.8,73.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,98.4,98.4,98.4,98.4,21.0589,33.1893,0.0,0.4955,0.0,0.0,0.0,0.0,36.8022,36.8022,36.8022,36.8022,0.4958,0.4958,0.4958,0.4958,32.3308,32.3308,32.3308,32.3308,46.8979,46.8979,46.8979,46.8979,0.1205,0.1205,0.1205,0.1205,0.1131,0.1131,0.1131,0.1131,49.0243,49.0243,49.0243,49.0243,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.9,32.9,32.9,32.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2017-05-24,MCO,0.00504042756582956,115.050003,115.07,115.769997,114.889999,10.02,10.61,10.9,9.88,53.85714285714285,-5.114285714285714,-117.6001,-87.5,1.0999,-16.800014285714287,690.0,90.0,100.0,98.57142857142857,-115.4,-87.5,0.0,-16.485714285714284,588.1,44.2,100.0,84.0142857142857,40.3934,36.573214285714286,0.0,0.7494714285714285,369.7037,0.0,90.0,52.81481428571429,205.8265,5.2164,50.0,29.403785714285718,8.9345,0.0531,3.0133,1.2763571428571427,317.5804,27.2403,60.5314,45.368628571428566,364.2614,48.5491,61.098,52.037342857142846,3.1203,0.0,1.0631,0.44575714285714296,0.0842,0.0,0.0799,0.012028571428571428,278.3438,23.62,52.593,39.7634,161606938.0,65148.0,159744408.0,23086705.428571425,-1.6365,-0.35100000000000003,-0.012,-0.23378571428571426,1.404,0.0,0.35100000000000003,0.2005714285714285,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,65.1,-27.3,43.9,9.3,120.5,0.0,57.9,17.214285714285708,34.0,1.0,10.0,4.857142857142857,181026286.0,65148.0,172576950.0,25860898.0,7.0
2017-05-24,MTD,0.00628275173629134,573.849976,571.409973,574.5,569.080017,10.02,10.61,10.9,9.88,66.28571428571429,26.714285714285715,63.9,-1.6,51.1,9.128571428571426,700.0,100.0,100.0,100.0,89.4999,0.0,75.0,12.7857,549.7,43.7,100.0,78.52857142857141,28.135614285714286,39.86604285714285,23.142857142857146,0.11817142857142855,25.6805,0.0,10.6879,3.668642857142857,222.81400000000002,2.9525,41.3752,31.830571428571428,1.7109,0.0248,1.1952,0.2444142857142857,393.6542,39.4174,67.967,56.23631428571429,394.8923,43.9468,60.9841,56.41318571428571,0.6882,0.0,0.6281,0.09831428571428574,0.0103,0.0,0.0103,0.0014714285714285714,331.94199999999995,31.3335,52.9743,47.420285714285704,5009073.0,26672.0,4117937.0,715581.857142857,4.742,-0.157,1.01,0.6774285714285714,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,142.3,-15.1,29.4,20.328571428571426,175.1,0.0,36.1,25.014285714285716,183.0,1.0,38.0,26.142857142857146,30951430.0,298623.0,5604878.0,4421632.857142857,7.0
2017-05-24,NFX,-0.012729,33.709998999999996,33.779999,34.41,33.509997999999996,10.02,10.61,10.9,9.88,63.8,13.46,1.2,0.0,0.8,0.24,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,409.3,52.2,100.0,81.86,38.54486,40.09928,4.954359999999999,0.18942,71.6863,0.0,24.4571,14.33726,198.2539,22.2753,50.0,39.65078,3.5719,0.1085,2.0486,0.71438,258.3566,35.3298,63.4439,51.67132,266.5746,37.9437,61.098,53.314919999999994,0.937,0.0117,0.6281,0.1874,0.0887,0.0,0.066,0.017740000000000002,210.4702,31.3335,52.5514,42.09404,629820.0,17271.0,302792.0,125964.0,-1.7797,-0.5235,0.3143,-0.35594000000000003,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,78.6,13.0,16.8,15.72,116.6,18.8,29.4,23.32,22.0,3.0,6.0,4.4,2223376.0,184553.0,754828.0,444675.2,5.0
2017-05-24,NVDA,-0.00681049200004669,138.570007,140.96000700000002,141.070007,138.080002,10.02,10.61,10.9,9.88,10.549019607843137,21.537254901960782,1082.9,-91.7,89.5,21.233333333333327,5020.0,90.0,100.0,98.43137254901958,1067.75,-91.7,89.6,20.936274509803923,3829.1999,28.3,100.0,75.08235098039214,44.039660784313725,47.15376470588235,6.776411764705881,1.8020235294117648,287.5491,0.0,32.8245,5.638217647058824,2296.9074,14.0328,76.5943,45.0374,94.6702,0.0,8.4535,1.8562784313725489,2621.8891,0.0,72.0992,51.40959019607843,2799.2757,37.9437,76.7279,54.8877588235294,32.7047,0.0,3.3156,0.6412686274509805,33.2447,0.0,3.24,0.651856862745098,2699.3805,32.027,80.27,52.92902941176471,18846389147.0,8412.0,16666666666.0,369537042.0980392,-0.4914,-0.1463,0.0526,-0.00963529411764706,3.9294,0.0,0.314,0.07704705882352941,1942.6185,0.0,100.0,38.090558823529406,3157.3815,0.0,100.0,61.90944117647057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323.8092,0.0,33.3333,6.3492,323.8094,0.0,25.0,6.349203921568628,1204.0,-87.5,87.4,23.60784313725491,1374.1,0.0,57.3,26.943137254901963,3063.0,1.0,1219.0,60.058823529411754,1300372784527.0,76195.0,482757996222.0,25497505578.960785,51.0
2017-05-24,PFE,-0.0034189999999999997,32.049999,32.169998,32.279999,31.969998999999998,10.02,10.61,10.9,9.88,32.5,8.4,-28.8,-75.0,51.3,-4.8,600.0,100.0,100.0,100.0,-39.57,-75.0,51.05,-6.595,537.8,65.9,100.0,89.63333333333333,21.19185,30.24468333333333,3.9339,0.1840833333333333,51.4783,3.0780000000000003,11.7449,8.579716666666666,159.1614,1.467,57.1651,26.5269,2.8165,0.0,1.3507,0.4694166666666666,287.4425,19.289,63.1902,47.90708333333333,333.3644,37.9437,65.3113,55.56073333333333,1.6906,0.0,0.7497,0.2817666666666666,0.5124,0.0,0.4175,0.0854,281.1175,32.027,60.1647,46.85291666666666,146805284.0,179461.0,85324232.0,24467547.33333333,0.0302,-0.0533,0.0209,0.005033333333333333,0.2954,0.0,0.0836,0.049233333333333316,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,117.1,-37.8,42.2,19.516666666666666,86.4,0.0,29.3,14.4,42.0,1.0,14.0,7.0,152553998.0,179461.0,85324232.0,25425666.33333333,6.0
2017-05-24,TROW,-0.00564644563486294,68.68,69.07,69.510002,67.620003,10.02,10.61,10.9,9.88,56.5,37.475,151.5,0.0,75.0,37.875,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,353.8,83.5,99.3,88.45,32.9836,14.73235,12.768925,0.672625,40.9246,0.0,38.5189,10.23115,117.7647,6.48,39.8359,29.441175,2.0447,0.0,1.0659,0.511175,64.2673,0.1,22.6589,16.066825,213.1758,37.3389,61.098,53.29395,0.3601,0.0,0.302,0.090025,0.0096,0.0,0.0096,0.0024,147.3327,6.32,50.8322,36.833175,365864.0,65148.0,150705.0,91466.0,-0.9705,-0.29,-0.1005,-0.242625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,189.1,42.2,61.0,47.275,62.5,0.0,21.2,15.625,64.0,1.0,22.0,16.0,7966226.0,150705.0,2676572.0,1991556.5,4.0
2017-05-24,TSS,0.016510655319148998,59.349998,58.75,59.369999,58.639998999999996,10.02,10.61,10.9,9.88,42.25,23.3,173.1,-12.5,93.5,21.6375,770.0,90.0,100.0,96.25,151.3,-12.5,93.8,18.9125,541.8999,36.6,100.0,67.7374875,27.705125,31.2576875,3.5125,0.2673125,37.4181,0.0,19.8758,4.6772625,245.2693,0.0,50.0,30.6586625,2.6639,0.0,1.1952,0.3329875,304.4097,7.0735,57.5878,38.0512125,405.5674,37.3389,60.214,50.695925,1.895,0.0,0.6281,0.236875,0.5228,0.0,0.2804,0.06535,343.0799,7.3,52.9467,42.8849875,8916349.0,17271.0,7770007.0,1114543.625,-0.9417,-0.1766,-0.0143,-0.1177125,0.4572,0.0,0.1524,0.05715,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,200.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,163.8,-15.1,61.4,20.475,67.8,0.0,29.4,8.475,47.0,1.0,22.0,5.875,22312100.0,66112.0,11161839.0,2789012.5,8.0
2017-05-24,UAL,0.000505446051370262,78.940002,79.139999,79.730003,78.58000200000001,10.02,10.61,10.9,9.88,41.153846153846146,2.8615384615384616,102.3999,-74.8,68.8999,7.876915384615384,1270.0,90.0,100.0,97.69230769230771,103.45,-75.0,68.8,7.957692307692307,1050.3999,46.4,100.0,80.79999230769229,31.597669230769228,40.686861538461535,15.15166153846154,1.0035230769230767,219.9019,0.0,90.0,16.91553076923077,397.0142,17.6321,48.78,30.53955384615385,15.7646,0.0072,5.5296,1.2126615384615385,626.0517,27.0136,67.967,48.15782307692307,730.7894,39.3319,76.7279,56.21456923076922,4.1385,0.0,0.9524,0.31834615384615383,2.0606,0.0,0.8397,0.1585076923076923,667.6512,33.4043,75.3318,51.35778461538462,17073742175.0,65148.0,16666666666.0,1313364782.6923075,-0.7384,-0.4735,0.4588,-0.0568,1.2626,0.0,0.6313,0.09712307692307694,300.0,0.0,100.0,23.07692307692308,1000.0,0.0,100.0,76.92307692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,15.384615384615385,700.0,0.0,100.0,53.846153846153854,-3.0,-39.6,45.1,-0.2307692307692308,175.1,0.0,40.2,13.46923076923077,84.0,1.0,27.0,6.461538461538463,17108695511.0,92026.0,16666666666.0,1316053500.8461535,13.0
2017-05-24,UNH,0.004958734767034571,175.58999599999999,175.449997,176.100006,174.520004,10.02,10.61,10.9,9.88,50.0,42.24,305.2,10.9,75.0,61.04,500.0,100.0,100.0,100.0,306.3,0.0,81.3,61.26,452.9999,70.6,100.0,90.59998,44.03434,28.36484,2.9160000000000004,0.16768,44.4377,0.0,18.8045,8.88754,98.6102,0.0,42.5601,19.72204,1.4923,0.0,1.1952,0.29846,196.8313,0.1,64.5701,39.36626,242.2107,37.3389,61.098,48.44214,1.275,0.0117,0.6281,0.255,0.0264,0.0,0.0204,0.00528,152.2426,5.95,52.5514,30.448520000000002,686621.0,17271.0,302792.0,137324.2,0.8891,0.0278,0.2651,0.17782,1.5822,0.0,0.5274,0.31644,400.0001,66.6667,100.0,80.00001999999999,99.9999,0.0,33.3333,19.999979999999997,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,99.9999,0.0,33.3333,19.999979999999997,224.2,10.9,57.3,44.84,45.1,0.0,20.200000000000006,9.02,48.0,1.0,21.0,9.6,9081562.0,150705.0,3935311.0,1816312.4,5.0
2017-05-25,AAPL,0.001756,153.869995,153.729996,154.350006,153.029999,9.99,9.82,10.29,9.72,26.853658536585364,16.61219512195122,103.0999,-93.6,87.5,2.5146317073170734,4080.0,90.0,100.0,99.51219512195122,76.6499,-93.8,87.5,1.8695097560975609,3306.5999,31.6,100.0,80.64877804878049,39.36074634146341,35.158978048780476,1.4818536585365851,2.0809097560975607,106.0438,0.0,9.659,2.5864341463414635,1676.1124,22.011,59.4734,40.88079024390243,180.2257,0.0,62.5212,4.3957487804878035,1891.6833,0.0,78.12,46.13861707317073,2143.7421,37.3389,76.7279,52.28639268292682,15.0178,0.0,1.2233,0.3662878048780488,41.4833,0.0,32.0,1.011787804878049,1833.6294,3.18,75.3318,44.72266829268293,50226582598.0,10775.0,16666666666.0,1225038599.9512196,0.1616,-0.0388,0.0576,0.003941463414634146,0.6962,0.0,0.1278,0.01698048780487805,2422.6192,0.0,100.0,59.0882731707317,1677.3808,0.0,100.0,40.91172682926829,534.5245,0.0,50.0,13.037182926829267,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4065048780487805,16.6667,0.0,16.6667,0.4065048780487805,629.4,-59.8,66.0,15.351219512195124,814.4,0.0,67.0,19.86341463414634,871.0,1.0,145.0,21.243902439024392,202476562027.0,150705.0,111516271109.0,4938452732.365853,41.0
2017-05-25,ABC,0.0132222444444445,91.110001,90.0,91.43,89.83000200000001,9.99,9.82,10.29,9.72,71.33333333333333,6.3,-5.3,-5.3,0.0,-1.7666666666666668,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,281.8,81.8,100.0,93.93333333333332,29.01836666666666,48.622,2.7,0.10063333333333332,7.29,0.0,7.29,2.43,93.6951,26.3912,34.8248,31.2317,0.1612,0.0072,0.1292,0.05373333333333332,188.745,57.5878,67.967,62.915,175.72299999999998,54.5249,60.9841,58.57433333333333,0.0464,0.0,0.0464,0.015466666666666663,0.0025,0.0,0.0025,0.0008333333333333332,146.3812,47.7083,50.2063,48.79373333333332,364735.0,66112.0,214724.0,121578.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.2,24.2,43.5,34.73333333333333,57.1,0.0,30.5,19.033333333333328,16.0,1.0,8.0,5.333333333333333,2141033.0,66112.0,1079410.0,713677.6666666665,3.0
2017-05-25,ALL,0.00104716699408391,86.279999,85.949997,86.389999,85.82,9.99,9.82,10.29,9.72,46.0,31.1,87.6,0.0,75.0,29.2,300.0,100.0,100.0,100.0,87.5,0.0,75.0,29.16666666666666,250.5,50.6,100.0,83.5,33.3263,30.99263333333333,4.6725666666666665,0.0397,31.1524,8.957,11.0977,10.384133333333333,106.6872,21.8276,42.4298,35.5624,0.1736,0.0,0.1098,0.05786666666666665,114.9513,2.3008,63.4439,38.3171,143.8703,21.6743,61.098,47.95676666666666,0.2088,0.0117,0.1854,0.0696,0.2883,0.006,0.2763,0.0961,126.0687,25.9815,50.0436,42.0229,505937.0,65148.0,375641.0,168645.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.7,9.2,75.0,33.9,28.6,0.0,15.7,9.533333333333333,7.0,2.0,3.0,2.333333333333333,1774735.0,440789.0,751282.0,591578.3333333333,3.0
2017-05-25,AMZN,0.0103061626109031,993.3800050000001,984.849976,999.0,982.1099849999999,9.99,9.82,10.29,9.72,27.8125,21.8125,372.5,-24.9,87.0,23.28125,1580.0,90.0,100.0,98.75,457.7298,-25.0,87.5,28.6081125,1150.0999,34.2,100.0,71.88124375,33.62049375,35.20843125,3.47580625,1.62135625,199.2779,0.0,77.04,12.45486875,491.3134,3.3,51.25899999999999,30.7070875,11.19,0.0,2.3462,0.699375,738.1057,19.289,67.967,46.13160625,841.8648,37.3389,61.098,52.61655,4.695,0.0,0.9717,0.2934375,3.1017,0.0,0.933,0.19385625,721.2935,0.4,61.6948,45.08084375,228061395.0,10775.0,143678160.0,14253837.187500002,0.6759999999999999,-0.011,0.0902,0.04225,0.9597,0.0,0.1006,0.05998125,886.6664,0.0,100.0,55.41665,713.3336,0.0,100.0,44.58335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346.6664,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,424.9,4.3,47.9,26.55625,328.6,0.0,41.4,20.5375,346.0,1.0,158.0,21.625,114961344488.0,150705.0,114469982231.0,7185084030.5,16.0
2017-05-25,APH,0.00282408549187618,74.57,74.360001,74.68,73.980003,9.99,9.82,10.29,9.72,22.555555555555554,10.855555555555556,153.3,-75.0,86.6,17.03333333333333,900.0,100.0,100.0,100.0,152.05,-75.0,87.5,16.894444444444446,740.1998,62.2,100.0,82.24442222222223,28.953922222222218,26.171277777777767,11.111111111111114,0.2804666666666666,165.61,0.0,100.0,18.40111111111111,153.1517,0.0,46.1527,17.016855555555555,2.4777,0.0,1.1952,0.2753,328.4002,1.0498,63.1902,36.488911111111115,387.0056,24.8558,60.9841,43.000622222222226,1.5406,0.0,0.6281,0.17117777777777776,0.281,0.0,0.1561,0.031222222222222224,302.3458,2.95,51.566,33.59397777777778,3706172.0,58606.0,1850412.0,411796.88888888893,3.6918,-0.0978,0.7812,0.4102,2.793,0.0,0.931,0.3103333333333333,800.0,0.0,100.0,88.88888888888891,100.0,0.0,100.0,11.111111111111114,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,700.0001,0.0,100.0,77.77778888888889,0.0,0.0,0.0,0.0,215.8,-57.0,75.2,23.977777777777767,222.0,0.0,57.2,24.66666666666667,66.0,1.0,15.0,7.333333333333332,238937569.0,150705.0,77447080.0,26548618.777777776,9.0
2017-05-25,BA,0.00592571766617134,187.070007,185.630005,187.419998,185.58999599999999,9.99,9.82,10.29,9.72,1.6666666666666667,24.92833333333333,3208.3993,-99.9,93.8,26.73666083333333,11920.0,90.0,100.0,99.33333333333331,3287.1998,-100.0,93.8,27.39333166666666,9113.6992,30.5,100.0,75.94749333333333,48.32574166666666,40.14773416666666,3.81605,1.6491474999999998,552.1308,0.0,31.8349,4.60109,5605.573,0.0,87.7,46.71310833333333,322.594,0.0,20.0,2.688283333333333,4764.247,0.0,90.48,39.70205833333333,5943.5613,22.8011,76.7279,49.529677500000005,148.8496,0.0,5.5276,1.2404133333333331,133.7264,0.0,6.6,1.1143866666666669,5630.7889,0.0,87.0,46.92324083333333,30383853863.0,15500.0,16666666666.0,253198782.1916667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6000.0,50.0,50.0,50.0,6000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3009.0,-42.4,81.3,25.075,4396.1,0.0,86.1,36.634166666666665,9900.0,1.0,212.0,82.5,8557412317740.0,17271.0,220817402996.0,71311769314.5,120.0
2017-05-25,CAT,0.005266,105.019997,104.449997,105.940002,104.239998,9.99,9.82,10.29,9.72,35.666666666666664,22.66666666666666,111.8,0.0,33.7,18.633333333333333,600.0,100.0,100.0,100.0,93.7499,0.0,33.7,15.624983333333333,348.9,34.2,99.9,58.15,33.10105,46.64456666666666,4.469016666666667,0.4275,32.8128,0.0,20.0875,5.4688,204.2779,22.6902,42.2829,34.04631666666666,2.677,0.1278,1.9757,0.44616666666666654,369.5102,50.6793,77.2011,61.58503333333333,376.6355,57.8858,76.7279,62.77258333333332,1.0037,0.0,0.9191,0.1672833333333333,0.7295,0.0,0.6802,0.1215833333333333,347.9903,47.7083,75.3318,57.99838333333332,16684815633.0,17271.0,16666666666.0,2780802605.5,0.2421,-0.008,0.0887,0.04035,0.4971,0.0,0.1657,0.08285,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,209.9,33.7,36.9,34.98333333333333,91.7,5.2,25.7,15.283333333333333,69.0,3.0,20.0,11.5,50109797328.0,27367285.0,16684534891.0,8351632888.0,6.0
2017-05-25,FE,0.009434,28.860001,28.620001000000002,28.969998999999998,28.58,9.99,9.82,10.29,9.72,88.33333333333331,24.46666666666666,102.6,0.0,75.0,17.1,600.0,100.0,100.0,100.0,95.8,0.0,75.0,15.966666666666665,530.6,49.1,100.0,88.43333333333332,37.04438333333332,37.167966666666665,4.548333333333333,0.38671666666666654,78.1926,0.0,23.5557,13.0321,156.6942,9.8129,37.8943,26.1157,1.2569,0.0248,0.7513,0.20948333333333327,344.8235,26.6535,67.967,57.47058333333332,340.4904,53.3095,60.214,56.7484,0.0936,0.0,0.0312,0.0156,0.0328,0.0,0.0094,0.005466666666666666,251.2143,24.8,51.0768,41.86905,795343.0,17271.0,338709.0,132557.16666666663,0.9884,0.1215,0.3809,0.1647333333333333,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,129.7,19.7,22.6,21.616666666666664,138.4,0.0,35.3,23.06666666666667,144.0,1.0,37.0,24.0,21346894.0,17271.0,5755792.0,3557815.666666666,6.0
2017-05-25,GOOG,0.012921348730674999,969.5399779999999,957.330017,972.629028,955.4699710000001,9.99,9.82,10.29,9.72,1.2144927536231884,28.05811594202899,19137.7968,-91.7,94.1,27.73593739130435,68230.0,90.0,100.0,98.88405797101449,19255.2675,-91.7,94.1,27.90618478260869,56509.6952,26.9,100.0,81.89810898550722,47.60384362318841,44.878960724637686,3.4072002898550724,2.9115750724637683,2814.047,0.0,50.0,4.078328985507246,33352.4364,0.0,89.0,48.336864347826086,2567.5018,0.0,100.0,3.721017101449275,30639.0763,0.0,99.0,44.40445840579711,33758.2796,6.7,76.7279,48.92504289855072,959.6068,0.0,11.1524,1.3907344927536232,931.6348,0.0,22.2522,1.3501953623188403,32481.4796,0.0,85.0,47.07460811594202,1038011881993.0,5618.0,100000000000.0,1504365046.3666663,5.4583,-0.0037,0.0223,0.007910579710144926,23.8019,0.0,0.0964,0.03449550724637681,30947.3602,0.0,100.0,44.85124666666666,38052.6398,0.0,100.0,55.14875333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3428.5679999999998,0.0,14.2857,4.9689391304347845,2114.2836,0.0,14.2857,3.0641791304347823,18875.5,-83.1,78.0,27.35579710144928,24389.0,0.0,67.2,35.346376811594205,587186.0,1.0,3884.0,850.9942028985507,283355143544723.0,33556.0,2098867224768.0,410659628325.6855,690.0
2017-05-25,GT,-0.0120258711069996,32.02,32.43,32.59,31.91,9.99,9.82,10.29,9.72,88.33333333333331,-6.566666666666666,-112.9,-87.5,29.9,-37.63333333333333,300.0,100.0,100.0,100.0,-144.55,-87.5,30.45,-48.18333333333332,267.2,68.6,100.0,89.06666666666666,50.4818,29.818366666666666,5.13,1.105,23.8759,0.0,17.971,7.958633333333332,85.331,15.6603,36.3576,28.44366666666666,1.0974,0.0248,1.0195,0.3658,143.3992,14.9008,67.967,47.79973333333332,171.4093,53.3095,60.214,57.13643333333332,0.0312,0.0,0.0312,0.0104,0.0107,0.0,0.0107,0.0035666666666666663,136.4267,38.56,49.3256,45.47556666666666,422092.0,17271.0,338709.0,140697.3333333333,1.6481,-0.1995,0.9238,0.5493666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-21.9,-24.4,26.8,-7.3,62.3,0.0,31.3,20.766666666666666,94.0,1.0,47.0,31.33333333333333,13916235.0,17271.0,6982538.0,4638745.0,3.0
2017-05-25,L,0.000429,46.75,46.630001,46.82,46.41,9.99,9.82,10.29,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-25,MCO,0.00769562459670348,116.540001,115.650002,116.910004,115.300003,9.99,9.82,10.29,9.72,60.33333333333332,1.233333333333333,-27.4,-27.4,0.0,-9.133333333333333,290.0,90.0,100.0,96.66666666666664,-27.9,-27.9,0.0,-9.3,250.1,50.2,100.0,83.36666666666666,26.0107,46.036,3.0,0.22666666666666666,100.831,0.0,90.0,33.61033333333333,36.505,0.0,31.2886,12.168333333333333,2.1555,0.1873,1.1952,0.7185,164.7294,47.0159,64.5701,54.9098,156.4767,48.5491,57.8858,52.1589,0.7885,0.0312,0.6281,0.2628333333333333,0.0088,0.0,0.0088,0.002933333333333333,137.8733,37.3517,50.5216,45.95776666666666,473364.0,17271.0,302792.0,157788.0,-0.7140000000000001,-0.35100000000000003,-0.012,-0.23800000000000002,0.7020000000000001,0.0,0.35100000000000003,0.23399999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,52.3,-31.9,42.8,17.43333333333333,53.8,16.5,20.5,17.933333333333326,30.0,7.0,12.0,10.0,8470966.0,2120500.0,3927174.0,2823655.333333333,3.0
2017-05-25,MTD,0.00347826086956515,577.099976,575.0,577.52002,573.1400150000001,9.99,9.82,10.29,9.72,61.33333333333332,25.941666666666666,92.1,-84.8,70.6,7.675,1200.0,100.0,100.0,100.0,56.6998,-87.5,56.4999,4.7249833333333315,1028.5,44.0,100.0,85.70833333333333,32.68238333333333,37.22908333333333,0.8535416666666666,0.2652083333333333,63.0214,0.0,23.175,5.251783333333333,377.1676,4.4,41.3752,31.43063333333333,5.4087,0.0531,1.6226,0.450725,589.8892,24.8269,64.5701,49.15743333333332,645.3169,28.8584,61.098,53.77640833333332,0.7785,0.0,0.6281,0.064875,0.2446,0.0,0.1772,0.02038333333333333,520.9291,28.4285,55.3335,43.41075833333333,2317968.0,17271.0,517381.0,193164.0,7.4393,-0.1385,1.01,0.6199416666666666,0.0,0.0,0.0,0.0,900.0,0.0,100.0,75.0,300.0,0.0,100.0,25.0,700.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,75.0,100.0,0.0,100.0,8.333333333333332,226.7,-51.8,46.2,18.891666666666666,238.3,0.0,35.4,19.858333333333327,225.0,1.0,43.0,18.75,41995339.0,26672.0,6181893.0,3499611.583333333,12.0
2017-05-25,NFX,-0.016492,32.639998999999996,33.349998,34.389998999999996,32.389998999999996,9.99,9.82,10.29,9.72,100.0,40.65,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,33.31665,50.4253,0.0,0.0806,22.7721,0.0,22.7721,11.38605,73.8575,36.3886,37.4689,36.92875,0.2121,0.0248,0.1873,0.10605,132.5371,64.5701,67.967,66.26855,118.0998,57.8858,60.214,59.0499,0.0312,0.0,0.0312,0.0156,0.0113,0.0025,0.0088,0.00565,100.7279,50.2063,50.5216,50.36395,83383.0,17271.0,66112.0,41691.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,66.8,19.2,47.6,33.4,18.3,0.0,18.3,9.15,8.0,1.0,7.0,4.0,838211.0,17271.0,820940.0,419105.5,2.0
2017-05-25,NVDA,-0.0147857642857143,138.259995,140.0,140.029999,136.440002,9.99,9.82,10.29,9.72,8.033333333333333,30.516666666666666,2652.6,-91.7,91.7,29.47333333333333,8950.0,90.0,100.0,99.44444444444444,2717.2699,-91.7,91.7,30.191887777777783,7124.1992,27.1,100.0,79.1577688888889,40.41298777777778,40.98266222222223,3.6140922222222223,1.1880088888888891,515.0645,0.0,66.41,5.722938888888889,3719.3229,0.0,93.0,41.32581,303.4979,0.0,69.66,3.3721988888888887,3836.7739,0.0,79.1989,42.63082111111111,4579.3245,3.0,76.7279,50.88138333333333,59.8867,0.0,6.0,0.6654077777777778,58.3788,0.0,6.0,0.6486533333333332,4172.4363,4.0,75.3318,46.36040333333332,20636077370.0,15682.0,16666666666.0,229289748.5555556,-0.4949,-0.0449,0.0508,-0.005498888888888889,7.6385,0.0,0.2911,0.08487222222222222,4199.7607,0.0,100.0,46.664007777777776,4800.2393,0.0,100.0,53.335992222222224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,857.1419999999999,0.0,33.3333,9.5238,489.2854,0.0,25.0,5.436504444444445,2841.4,-13.4,89.4,31.57111111111111,2662.0,0.0,86.3,29.577777777777783,7313.0,1.0,3674.0,81.25555555555556,3517831704985.0,112573.0,1772238718725.0,39087018944.27777,90.0
2017-05-25,PFE,0.003743,32.16,32.060001,32.200001,31.969998999999998,9.99,9.82,10.29,9.72,26.22222222222223,31.91111111111111,161.2,-12.4,74.4,17.911111111111108,870.0,90.0,100.0,96.66666666666664,147.1,-12.4,75.0,16.344444444444445,739.8,50.4,100.0,82.2,27.151,22.26093333333333,0.9,0.0151,32.105,0.0,10.2096,3.5672222222222225,226.6395,4.5,50.0,25.182166666666664,1.0508,0.0,0.7275,0.11675555555555556,305.022,0.0,63.1902,33.89133333333333,393.7846,8.8505,60.9841,43.753844444444454,1.2858,0.0,0.4736,0.14286666666666664,0.805,0.0,0.45,0.08944444444444445,302.5185,3.83,51.566,33.613166666666665,1883763.0,76195.0,434869.0,209307.0,0.0419,-0.0878,0.0752,0.004655555555555554,0.4826,0.0,0.1851,0.053622222222222224,458.3333,0.0,100.0,50.925922222222226,441.6667,0.0,100.0,49.074077777777774,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,58.3333,0.0,33.3333,6.481477777777778,247.7,0.6,65.1,27.52222222222223,88.8,0.0,54.3,9.866666666666667,29.0,1.0,15.0,3.2222222222222223,154896757.0,76195.0,85538956.0,17210750.777777776,9.0
2017-05-25,TROW,0.0129586488060569,69.660004,68.68,70.050003,68.300003,9.99,9.82,10.29,9.72,75.0,42.15,215.1,-8.3,75.0,53.775,400.0,100.0,100.0,100.0,216.7,-8.3,75.0,54.175,345.7,84.6,91.0,86.425,35.603775,19.29025,2.5,1.82145,28.5932,0.0,23.7818,7.1483,123.2618,6.48,39.4184,30.81545,2.4022,0.0618,1.262,0.60055,98.669,19.6357,37.725,24.66725,215.6527,37.3389,60.214,53.913175,0.3332,0.0,0.302,0.0833,0.9191,0.0025,0.9,0.229775,161.2132,8.04,52.7606,40.3033,300200.0,17271.0,150705.0,75050.0,-0.973,-0.29,-0.103,-0.24325,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,142.1,11.6,44.1,35.525,58.9,0.0,19.9,14.725,73.0,1.0,25.0,18.25,8430570.0,150705.0,2826067.0,2107642.5,4.0
2017-05-25,TSS,-0.000669809097960439,59.639998999999996,59.720001,60.209998999999996,59.439999,9.99,9.82,10.29,9.72,77.28571428571428,25.228571428571428,106.6,-12.5,79.1,15.228571428571426,700.0,100.0,100.0,100.0,98.0,-12.5,79.2,14.0,537.1,49.0,100.0,76.7285714285714,20.315628571428572,45.5141,1.4285714285714286,0.2496,93.3213,0.0,32.7315,13.331614285714286,277.8811,19.6401,82.155,39.6973,3.3684,0.0248,1.2479,0.4812,371.1885,14.5374,67.967,53.02692857142856,402.0407,48.5491,61.098,57.43438571428571,0.6808,0.0,0.6281,0.09725714285714283,0.0175,0.0,0.0141,0.0025,338.0732,33.3488,55.4994,48.296171428571434,1031428.0,17271.0,338709.0,147346.85714285716,0.7565,-0.0143,0.532,0.10807142857142857,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,177.1,13.7,79.1,25.3,49.8,0.0,11.1,7.114285714285713,18.0,1.0,5.0,2.571428571428572,1908898.0,17271.0,544623.0,272699.71428571426,7.0
2017-05-25,UAL,0.0251325839858549,81.410004,79.18,81.540001,79.029999,9.99,9.82,10.29,9.72,65.71428571428571,16.385714285714286,44.5,-7.5,24.4,6.357142857142858,700.0,100.0,100.0,100.0,46.3,-6.3,25.0,6.614285714285713,574.6,36.9,99.9,82.08571428571426,31.049,33.71127142857143,10.658571428571427,0.3987857142857143,44.7122,0.0,16.6456,6.3874571428571425,165.9168,4.0,40.9808,23.7024,4.2773,0.0493,1.91,0.6110428571428571,291.4102,28.3882,64.5701,41.63002857142857,394.0124,43.9468,60.9841,56.28748571428571,0.1323,0.0,0.0503,0.0189,0.0448,0.0,0.0204,0.0064,339.4721,42.0862,55.3335,48.496014285714296,4759256.0,17271.0,4117937.0,679893.7142857143,-0.8127,-0.4735,0.07,-0.1161,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,96.5,4.9,22.4,13.785714285714285,158.8,0.0,40.3,22.685714285714287,40.0,1.0,12.0,5.7142857142857135,8684279.0,92784.0,4117937.0,1240611.2857142857,7.0
2017-05-25,UNH,0.0077131689315324,178.050003,176.320007,178.729996,175.940002,9.99,9.82,10.29,9.72,46.0,59.46,328.6,48.8,75.0,65.72,490.0,90.0,100.0,98.0,330.9,50.0,75.0,66.18,371.0,30.0,100.0,74.2,41.0998,24.85344,11.8098,0.0309,24.3746,0.0,8.1373,4.8749199999999995,151.8698,0.0,41.1939,30.373959999999997,0.1933,0.0,0.1292,0.03866,216.9867,15.5739,63.1902,43.39734,262.4941,37.3389,60.9841,52.498819999999995,0.3948,0.0,0.302,0.07896,0.1319,0.0,0.1319,0.02638,236.8763,38.046,51.9559,47.37526,609394.0,76167.0,214724.0,121878.8,0.8138,-0.0093,0.2651,0.16276,1.5822,0.0,0.5274,0.31644,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,99.9999,0.0,33.3333,19.999979999999997,264.9,39.6,57.2,52.98,78.8,0.0,40.5,15.76,73.0,1.0,24.0,14.6,13335080.0,150705.0,4310101.0,2667016.0,5.0
2017-05-26,AAPL,-0.003766,153.610001,154.0,154.240005,153.309998,9.81,9.93,10.48,9.65,40.03125,12.171875,355.8001,-74.6,84.2,11.118753125,3160.0,90.0,100.0,98.75,355.5498,-75.0,87.5,11.11093125,2404.8999,26.1,100.0,75.153121875,34.899225,36.5337875,1.4590375,0.356578125,93.0472,0.0,16.9521,2.907725,1211.9794,11.0717,63.6024,37.87435625,18.3572,0.0,3.1538,0.5736625,1324.1148,0.0,67.967,41.3785875,1654.289,37.3389,65.3113,51.69653125,8.0685,0.0,0.7497,0.252140625,4.7727,0.0,1.0373,0.149146875,1362.4906,0.4,61.6948,42.57783125,243510128.0,10979.0,85324232.0,7609691.5,0.0784,-0.0388,0.0576,0.00245,0.7143,0.0,0.1278,0.022321875,1962.3811,0.0,100.0,61.324409375,1237.6189,0.0,100.0,38.675590625,379.5244,0.0,20.0,11.8601375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.520834375,33.3334,0.0,16.6667,1.04166875,438.7,-54.0,54.8,13.709375,678.4,0.0,50.8,21.2,815.0,1.0,78.0,25.46875,9559463555.0,14960.0,2041030317.0,298733236.09375,32.0
2017-05-26,ABC,-0.00581201873424686,91.0,91.190002,91.5,90.910004,9.81,9.93,10.48,9.65,89.66666666666664,33.916666666666664,149.9,0.0,75.0,24.98333333333333,600.0,100.0,100.0,100.0,150.0,0.0,75.0,25.0,599.8,99.8,100.0,99.96666666666664,35.1031,46.69783333333333,0.0,0.1328333333333333,7.29,0.0,7.29,1.215,209.8876,26.3912,53.58,34.98126666666666,1.4236,0.0248,1.1952,0.2372666666666666,388.2016,53.1434,67.967,64.70026666666666,350.3892,48.5491,60.9841,58.3982,0.6281,0.0,0.6281,0.10468333333333332,0.005,0.0,0.0025,0.0008333333333333332,286.5873,31.3335,55.3335,47.76455,781964.0,66112.0,302792.0,130327.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.1,39.7,45.9,42.68333333333332,178.79999999999995,29.3,30.1,29.8,69.0,9.0,14.0,11.5,9433504.0,1382202.0,1861374.0,1572250.6666666663,6.0
2017-05-26,ALL,0.000929823327175283,86.5,86.040001,86.629997,85.959999,9.81,9.93,10.48,9.65,48.57142857142857,39.885714285714286,290.7,-43.8,87.1,41.52857142857143,700.0,100.0,100.0,100.0,322.75,-43.75,87.5,46.10714285714285,618.9,60.8,100.0,88.4142857142857,27.02397142857143,32.22624285714286,3.4785285714285714,0.2139142857142857,150.4741,8.1,81.0,21.4963,179.5544,18.331,41.0961,25.65062857142857,2.5329,0.0,1.1952,0.3618428571428571,239.2862,2.4965,64.5701,34.18374285714285,281.7343,21.6743,60.4327,40.24775714285714,1.2856,0.0241,0.6281,0.18365714285714285,1.0168,0.0,0.2763,0.14525714285714286,234.97799999999998,25.9815,48.5411,33.568285714285715,1847100.0,10979.0,389135.0,263871.4285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,348.1,-0.2,79.0,49.728571428571435,197.6,0.0,65.5,28.228571428571428,45.0,1.0,21.0,6.428571428571429,15531338.0,375641.0,7888461.0,2218762.5714285714,7.0
2017-05-26,AMZN,0.0015175979899497698,995.7800289999999,995.0,998.650024,989.25,9.81,9.93,10.48,9.65,36.75,19.765,211.7,-91.6,75.2,10.585,1980.0,90.0,100.0,99.0,279.63,-91.7,75.0,13.9815,1492.2999,28.8,100.0,74.614995,35.36446,36.686305,2.600625,0.511975,223.8533,0.0,77.04,11.192665,764.9285,8.87,62.0004,38.246425,14.2008,0.0,2.3165,0.71004,954.7274,14.5873,83.6,47.73637,1078.1061,37.3389,62.4428,53.905305000000006,5.5266,0.0,0.9717,0.27633,3.9128,0.0,1.0823,0.19564,907.9044,0.0,62.5686,45.39522,596836098.0,17271.0,349650349.0,29841804.9,0.9988,0.0,0.0902,0.04994,1.4079,0.0,0.1006,0.070395,1006.6663,0.0,100.0,50.333315,993.3337,0.0,100.0,49.666685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,526.6663,0.0,40.0,26.333315000000002,0.0,0.0,0.0,0.0,388.9,-17.1,75.0,19.445,518.9,0.0,48.6,25.945,360.0,1.0,48.0,18.0,137089865393.0,83383.0,33678163958.0,6854493269.65,20.0
2017-05-26,APH,-0.0008045862947565491,74.800003,74.57,74.860001,74.33000200000001,9.81,9.93,10.48,9.65,50.69230769230769,23.6,66.0,-87.1,63.6,5.0769230769230775,1300.0,100.0,100.0,100.0,72.35,-87.5,63.55,5.565384615384616,1045.4,30.2,100.0,80.4153846153846,31.011161538461536,42.37536153846153,2.0299846153846155,0.7921076923076923,114.7746,0.0,65.61,8.828815384615384,432.0124,14.1553,46.3399,33.23172307692308,13.1732,0.0229,3.4868,1.0133230769230768,642.0294,26.8099,64.5701,49.386876923076926,682.2151,40.2771,65.1468,52.47808461538462,5.7084,0.0,2.783,0.43910769230769225,2.9399,0.0,2.604,0.22614615384615386,574.443,33.3488,65.6322,44.18792307692308,124458811.0,10979.0,111358574.0,9573754.692307694,3.8056,-0.609,0.7812,0.2927384615384616,6.8677,0.0,0.931,0.5282846153846154,950.0,0.0,100.0,73.07692307692307,350.0,0.0,100.0,26.923076923076927,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,17.9487,0.0,0.0,0.0,0.0,716.6669,0.0,100.0,55.12822307692308,350.0,0.0,100.0,26.923076923076927,426.4,-46.7,59.7,32.8,310.9,0.0,57.2,23.915384615384607,81.0,1.0,14.0,6.230769230769232,150598170.0,17271.0,118296274.0,11584474.615384618,13.0
2017-05-26,BA,0.00016065442426294,186.58999599999999,186.729996,187.610001,186.270004,9.81,9.93,10.48,9.65,4.38,38.564,3952.9993,-93.8,93.8,39.529993,9950.0,90.0,100.0,99.5,3907.3995,-93.8,93.8,39.073995000000004,7000.6991,30.4,100.0,70.006991,43.61182,40.959247999999995,1.943132,1.010741,252.7393,0.0,24.8133,2.527393,4454.2954,0.0,88.8,44.542953999999995,274.0156,0.0,100.0,2.7401560000000003,4180.2199,0.0,91.89,41.802199,4680.5752,26.4441,76.7279,46.805752000000005,102.3592,0.0,5.6197,1.023592,79.7772,0.0,5.3004,0.797772,4397.7832,2.25,75.3318,43.977832,18323849118.0,18430.0,16666666666.0,183238491.18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5000.0,50.0,50.0,50.0,5000.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3613.5,-61.9,84.4,36.135,2678.3,0.0,76.6,26.783,7076.0,1.0,542.0,70.76,4857790810109.0,54010.0,239705578988.0,48577908101.09,100.0
2017-05-26,CAT,0.0024760000000000003,105.660004,105.0,105.709999,104.620003,9.81,9.93,10.48,9.65,38.555555555555564,33.22222222222222,203.5,-86.8,74.8,22.61111111111111,880.0,90.0,100.0,97.77777777777777,161.4,-87.5,75.0,17.933333333333326,737.2,50.4,100.0,81.9111111111111,38.16578888888889,34.8602,2.8777555555555563,0.4097444444444445,60.0709,0.0,17.0876,6.674544444444446,273.9459,0.0,53.1066,30.43843333333333,6.0335,0.0,3.0116,0.6703888888888889,378.7549,0.0,63.4439,42.08387777777778,481.995,37.3389,65.3113,53.555,2.9152,0.0117,0.9,0.3239111111111111,2.6255,0.0,1.7138,0.2917222222222222,369.6473,0.4,59.457,41.07192222222222,99958619.0,10979.0,85324232.0,11106513.222222222,0.052000000000000005,-0.2447,0.109,0.005777777777777778,0.6628,0.0,0.1657,0.07364444444444446,333.3332,0.0,100.0,37.03702222222222,566.6668,0.0,100.0,62.96297777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,37.03702222222222,300.0,0.0,100.0,33.33333333333333,171.7,-46.2,42.1,19.077777777777776,130.3,0.0,26.8,14.477777777777774,98.0,1.0,24.0,10.888888888888891,297562626.0,131260.0,99119238.0,33062514.0,9.0
2017-05-26,FE,-0.000692,28.92,28.889999,28.969998999999998,28.65,9.81,9.93,10.48,9.65,79.33333333333333,10.2,16.6,-8.3,31.2,1.8444444444444443,900.0,100.0,100.0,100.0,16.7,-8.3,31.3,1.8555555555555558,797.8,49.1,100.0,88.64444444444445,21.942255555555555,43.12513333333332,0.6561,0.12342222222222222,103.7354,0.0,38.4697,11.526155555555556,216.8239,8.2669,37.8943,24.091544444444448,2.8665,0.0,1.1952,0.3185,424.7249,19.5093,64.5701,47.19165555555556,484.8507,48.5491,61.098,53.8723,1.4535,0.0,0.6281,0.1615,0.0404,0.0,0.0107,0.0044888888888888895,387.8812,31.3335,51.9617,43.09791111111111,1083212.0,10979.0,338709.0,120356.88888888886,1.4323,-0.0585,0.3809,0.15914444444444445,0.3015,0.0,0.3015,0.0335,850.0,50.0,100.0,94.44444444444444,50.0,0.0,50.0,5.555555555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,100.0,94.44444444444444,50.0,0.0,50.0,5.555555555555557,130.7,-14.4,24.4,14.52222222222222,203.0,0.0,35.0,22.555555555555557,208.0,1.0,42.0,23.11111111111111,30996446.0,320063.0,6121376.0,3444049.5555555555,9.0
2017-05-26,GOOG,0.00062904608894665,971.4699710000001,969.7000119999999,974.9799800000001,965.0300289999999,9.81,9.93,10.48,9.65,1.516504854368932,22.194951456310683,12141.8,-93.8,93.8,23.576310679611648,51070.0,90.0,100.0,99.16504854368931,12391.8974,-93.8,93.8,24.061936699029125,39867.2975,27.4,100.0,77.41222815533979,46.09092213592233,44.078630291262144,3.565890291262136,1.9966512621359225,2009.0981,0.0,23.2953,3.9011613592233014,24147.8614,0.0,79.2,46.88905126213592,1842.0438,0.0,53.6441,3.576784077669903,22555.2908,0.0,95.3,43.796681165048554,24454.3837,0.4,76.7279,47.48424019417476,662.4491,0.0,11.117,1.286308932038835,631.2875,0.0,52.688,1.2258009708737865,24010.2007,0.5,93.0,46.62174893203884,493937534568.0,5826.0,100000000000.0,959102008.8699027,3.9603,-0.0037,0.0223,0.007689902912621358,17.3866,0.0,0.0964,0.033760388349514565,23404.2722,0.0,100.0,45.44518873786407,28095.7278,0.0,100.0,54.55481126213593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2485.7118,0.0,14.2857,4.826624854368932,1542.8556,0.0,14.2857,2.9958361165048544,13609.7,-92.7,84.7,26.42660194174757,18620.3,0.0,86.8,36.15592233009709,451527.0,1.0,4036.0,876.7514563106796,216492971553754.0,14960.0,1950004977260.0,420374702046.12427,515.0
2017-05-26,GT,0.0149812417296742,32.599998,32.040001000000004,32.630001,31.940001000000002,9.81,9.93,10.48,9.65,93.66666666666664,-45.0,-147.2,-87.4,-16.1,-49.06666666666666,300.0,100.0,100.0,100.0,-137.55,-87.5,-6.3,-45.85,251.5,73.4,99.9,83.83333333333333,11.842733333333333,44.27766666666666,0.0,0.0428,11.8098,0.0,5.9049,3.9366,92.99600000000001,20.2808,36.3576,30.99866666666666,3.4933,0.0248,3.4437,1.164433333333333,179.5712,43.6372,67.967,59.85706666666666,168.9771,48.5491,60.214,56.3257,0.6281,0.0,0.6281,0.20936666666666665,0.0083,0.0,0.0058,0.0027666666666666664,133.0494,33.3488,50.2063,44.3498,435016.0,66112.0,302792.0,145005.3333333333,2.0989,0.2513,0.9238,0.6996333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-73.2,-25.6,-22.1,-24.4,32.0,0.0,32.0,10.666666666666666,50.0,1.0,48.0,16.666666666666664,7417554.0,66112.0,7048650.0,2472518.0,3.0
2017-05-26,L,0.001501,46.880001,46.650002,46.900002,46.599998,9.81,9.93,10.48,9.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-05-26,MCO,0.00308907668535197,117.110001,116.540001,117.230003,116.25,9.81,9.93,10.48,9.65,59.5,31.875,61.8,0.0,61.8,15.45,400.0,100.0,100.0,100.0,81.3,0.0,81.3,20.325,328.2,28.3,100.0,82.05,28.501375,33.22555,0.0,0.20615,100.831,0.0,90.0,25.20775,77.3788,0.0,40.8738,19.3447,2.0963,0.1292,1.1952,0.524075,216.9158,36.0121,64.5701,54.22895,204.7579,37.3389,60.9841,51.189475,0.9613,0.0,0.6281,0.240325,0.0132,0.0,0.0132,0.0033,150.1474,11.42,55.3335,37.53685,685492.0,17271.0,302792.0,171373.0,-1.145,-0.35100000000000003,-0.092,-0.28625,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,173.7,40.9,50.1,43.425,46.1,0.0,15.7,11.525,43.0,1.0,15.0,10.75,8687608.0,150705.0,2958079.0,2171902.0,4.0
2017-05-26,MTD,0.00242638474870027,578.400024,577.0,582.200012,577.0,9.81,9.93,10.48,9.65,87.5,18.2,65.7,-7.1,72.8,16.425,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,364.8,71.2,100.0,91.2,33.29225,46.4746,3.89025,0.1967,35.6918,0.0,19.735,8.92295,143.814,26.8872,41.3752,35.9535,1.5171,0.0248,1.1952,0.379275,249.1244,53.1434,67.967,62.2811,227.7469,48.5491,61.098,56.936725,0.6709999999999999,0.0,0.6281,0.16775,0.0201,0.0,0.0141,0.005025,188.2235,40.1201,52.7606,47.055875,451323.0,17271.0,302792.0,112830.75,4.04,1.01,1.01,1.01,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.4,-7.1,31.6,21.6,100.9,0.0,33.800000000000004,25.225000000000005,136.0,1.0,46.0,34.0,19146497.0,65148.0,6568068.0,4786624.25,4.0
2017-05-26,NFX,0.009756,33.080002,32.799999,33.150002,32.400002,9.81,9.93,10.48,9.65,57.0,28.1,23.2,23.2,23.2,23.2,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,93.0,93.0,93.0,93.0,55.901,49.9031,0.0,0.1292,0.0,0.0,0.0,0.0,28.8343,28.8343,28.8343,28.8343,0.1292,0.1292,0.1292,0.1292,63.1902,63.1902,63.1902,63.1902,60.9841,60.9841,60.9841,60.9841,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.566,51.566,51.566,51.566,214724.0,214724.0,214724.0,214724.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.4,20.4,20.4,20.4,17.2,17.2,17.2,17.2,8.0,8.0,8.0,8.0,1035664.0,1035664.0,1035664.0,1035664.0,1.0
2017-05-26,NVDA,0.0418328448693535,141.83999599999999,137.929993,145.279999,137.110001,9.81,9.93,10.48,9.65,11.608108108108109,29.267567567567568,1780.8998,-75.2,93.6,24.066213513513517,7350.0,90.0,100.0,99.32432432432432,1859.4998,-75.0,93.8,25.128375675675677,5973.2,28.3,100.0,80.71891891891893,38.86563513513513,38.731154054054045,3.398956756756757,2.870068918918919,313.4117,0.0,17.9228,4.235293243243243,3239.6362,0.0,62.9367,43.778867567567566,211.62400000000002,0.0,100.0,2.859783783783784,3180.7470000000003,0.0,74.2764,42.983067567567566,3924.3107,33.4166,76.7279,53.03122567567568,47.0229,0.0,1.4982,0.6354445945945947,37.1385,0.0,2.0,0.5018716216216216,3682.6404,27.7631,80.3,49.76541081081081,17784766727.0,10979.0,16666666666.0,240334685.5,-0.2732,-0.0449,0.0526,-0.003691891891891892,5.957999999999999,0.0,0.2911,0.08051351351351349,3201.1895,0.0,100.0,43.25931756756757,4198.8105,0.0,100.0,56.74068243243244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,28.5714,7.52895,460.7139,0.0,25.0,6.225863513513514,2273.2,-56.3,79.8,30.71891891891892,2267.0,0.0,75.0,30.63513513513513,6946.0,1.0,4009.0,93.86486486486488,2829367767333.0,14960.0,1945600266911.0,38234699558.55405,74.0
2017-05-26,PFE,-0.003729,32.139998999999996,32.18,32.290001000000004,32.099998,9.81,9.93,10.48,9.65,32.53333333333333,32.96666666666666,241.2,-74.9,85.8,16.08,1490.0,90.0,100.0,99.33333333333331,264.6498,-75.0,84.3999,17.643320000000003,1185.5997,47.1999,100.0,79.03998,25.277646666666666,30.81333333333333,0.6211533333333332,0.5988333333333332,53.3659,0.0,13.0708,3.557726666666667,360.3582,1.8033,57.1651,24.02388,4.351,0.0,1.1952,0.2900666666666666,637.3635,12.8936,67.967,42.4909,742.0084,37.3389,61.098,49.46722666666666,3.6668,0.0,1.3523,0.2444533333333333,1.9297,0.0,0.9648,0.12864666666666666,659.6914,5.93,65.4172,43.97942666666666,32204383.0,10775.0,25000000.0,2146958.8666666658,0.2566,-0.0533,0.1118,0.017106666666666666,0.8977,0.0,0.1851,0.05984666666666666,675.0,0.0,100.0,45.0,825.0,0.0,100.0,55.0,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,36.66666666666666,25.0,0.0,25.0,1.6666666666666667,478.8,-6.8,69.0,31.92,183.7,0.0,26.4,12.246666666666668,143.0,1.0,22.0,9.533333333333333,54453066.0,76195.0,25338709.0,3630204.4,15.0
2017-05-26,TROW,-0.00114994969095861,69.699997,69.57,70.129997,69.040001,9.81,9.93,10.48,9.65,39.0,39.0,292.6,-8.3,77.0,58.52,500.0,100.0,100.0,100.0,308.4,-8.3,91.7,61.68,451.9,76.6,99.9,90.38,36.89156,25.6997,1.8,0.04464,41.805,0.0,41.805,8.361,148.9187,6.48,50.0,29.78374,0.1982,0.0,0.1292,0.039639999999999995,189.1091,13.6999,63.1902,37.82182,239.3407,37.3389,60.9841,47.868140000000004,1.2308,0.0,0.6281,0.24616,0.066,0.0,0.066,0.0132,167.4942,5.93,55.3335,33.49884,931581.0,83899.0,302792.0,186316.2,-0.342,-0.29,0.257,-0.0684,0.8124,0.0,0.2708,0.16247999999999999,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,212.6,5.5,56.8,42.52,52.8,0.0,19.2,10.56,49.0,1.0,26.0,9.8,5498846.0,150705.0,3128859.0,1099769.2,5.0
2017-05-26,TSS,-0.00569705093833772,59.580002,59.68,60.02,59.540001000000004,9.81,9.93,10.48,9.65,92.25,21.5,119.1,0.0,74.4,29.775,400.0,100.0,100.0,100.0,106.3,0.0,75.0,26.575,362.6999,75.1,99.4,90.674975,34.2016,43.432275,12.119325,0.3268,90.8991,19.8758,31.2717,22.724775,139.4099,29.5601,36.6166,34.852475,1.4541,0.1873,0.7171,0.363525,179.6077,31.4547,64.5701,44.901925,234.7554,57.8858,61.098,58.68885,0.1053,0.0117,0.0312,0.026325,0.040999999999999995,0.0043,0.0141,0.01025,197.1285,46.0422,52.7606,49.282125,116961.0,17271.0,65148.0,29240.25,0.1503,-0.0657,0.29600000000000004,0.037575,1.2268,0.0,0.6134,0.3067,233.3334,0.0,100.0,58.33335,166.6666,0.0,100.0,41.66665,100.0,0.0,100.0,25.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,103.9,-10.2,74.7,25.975,41.2,0.0,27.800000000000004,10.3,12.0,1.0,6.0,3.0,1131553.0,17271.0,561894.0,282888.25,4.0
2017-05-26,UAL,-0.00332630290319824,81.25,81.16999799999999,81.959999,80.739998,9.81,9.93,10.48,9.65,84.5,38.275,67.0999,0.0,45.8,16.774975,400.0,100.0,100.0,100.0,81.2,-6.3,75.0,20.3,226.3,36.0,100.0,56.575,29.843925,26.943575,0.0,0.041875,0.0,0.0,0.0,0.0,117.5733,17.6321,36.7689,29.393325,0.1852,0.0,0.0986,0.0463,159.2246,18.7824,67.967,39.80615,223.502,48.5491,60.214,55.8755,0.6745,0.0,0.6281,0.168625,0.0025,0.0,0.0025,0.000625,181.9734,33.4043,50.2063,45.49335,518915.0,66112.0,302792.0,129728.75,-1.4675,-0.74,0.041,-0.366875,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,112.7,9.0,54.7,28.175,43.1,0.0,34.7,10.775,8.0,1.0,3.0,2.0,1206918.0,66112.0,670732.0,301729.5,4.0
2017-05-26,UNH,-0.000787933394391871,177.5,177.679993,178.889999,177.0,9.81,9.93,10.48,9.65,40.0,48.42,138.8999,-29.8,75.0,27.77998,480.0,90.0,100.0,96.0,138.6999,-30.0,75.0,27.73998,487.1,87.7,100.0,97.42,30.157840000000004,34.9979,1.9132,1.1297,42.8354,0.0,21.4177,8.56708,134.995,0.0,50.0,26.999000000000002,5.8647,0.0,4.0901,1.1729399999999999,197.0953,0.1,67.967,39.419059999999995,270.5515,37.3389,60.214,54.1103,0.9907,0.0,0.5355,0.19814,0.6792,0.0,0.4946,0.13584000000000002,216.12099999999998,4.47,58.1623,43.2242,1215959.0,66112.0,549535.0,243191.8,0.1917,-0.6723,0.34700000000000003,0.03834,0.5274,0.0,0.5274,0.10547999999999999,366.6667,0.0,100.0,73.33334,133.3333,0.0,100.0,26.666659999999997,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,46.66666,133.3333,0.0,100.0,26.666659999999997,242.9,11.0,70.0,48.58,53.0,0.0,34.300000000000004,10.6,14.0,1.0,5.0,2.8,24559113.0,150011.0,21499498.0,4911822.6,5.0
2017-05-30,AAPL,0.003585,153.669998,153.419998,154.429993,153.330002,10.38,10.61,10.84,10.14,46.20289855072464,20.62898550724637,825.3002,-84.7,76.4,11.960872463768116,6850.0,90.0,100.0,99.27536231884058,906.8499,-93.8,91.7,13.142752173913046,5888.8998,17.0,100.0,85.34637391304348,33.367447826086966,37.13433043478261,1.241991304347826,1.0734101449275362,116.8002,0.0,9.659,1.6927565217391305,2885.1016,0.0,93.0,41.81306666666666,51.6235,0.0,16.1705,0.7481666666666666,3236.0549,0.0,69.2277,46.8993463768116,3691.1023,36.4002,76.7551,53.49423623188406,12.1794,0.0,1.3638,0.17651304347826086,10.4269,0.0,2.0721,0.15111449275362318,2923.071,1.06,75.6986,42.36334782608697,16871667445.0,14960.0,16666666666.0,244516919.49275362,0.32799999999999996,-0.0388,0.0576,0.004753623188405797,1.1602,0.0,0.1278,0.016814492753623192,4076.6668,0.0,100.0,59.08212753623189,2823.3332,0.0,100.0,40.91787246376811,854.7633,0.0,50.0,12.387873913043478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2415463768115942,16.6667,0.0,16.6667,0.2415463768115942,1446.3,-37.1,75.1,20.960869565217394,1664.2,0.0,59.0,24.118840579710145,7332.0,1.0,4195.0,106.2608695652174,2111895911905.0,14960.0,2065861143843.0,30607187129.05797,69.0
2017-05-30,ABC,0.00739022689652646,91.029999,90.660004,91.389999,90.529999,10.38,10.61,10.84,10.14,66.4782608695652,14.156521739130435,220.7,-86.8,75.0,9.595652173913043,2280.0,90.0,100.0,99.13043478260866,220.5,-87.5,75.0,9.586956521739127,2154.4,50.6,100.0,93.6695652173913,37.21478260869565,46.18270434782609,8.448882608695651,0.4206478260869565,526.531,0.0,90.0,22.89265217391304,814.3147,0.0,50.0,35.404986956521725,9.397,0.0,6.7479,0.4085652173913043,1341.1878,0.19,68.4703,58.31251304347826,1327.5713,39.205,61.098,57.72049130434782,1.781,0.0,1.0508,0.07743478260869564,1.1254,0.0,0.8449,0.0489304347826087,1106.6565,5.0939999999999985,56.6518,48.1155,4983464.0,17271.0,2339564.0,216672.3478260869,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,711.3,-43.7,56.3,30.92608695652173,742.8,0.0,51.5,32.29565217391304,451.0,1.0,32.0,19.60869565217392,6486603415.0,17271.0,3231988122.0,282026235.4347826,23.0
2017-05-30,ALL,0.000348339514107954,86.0,86.120003,86.41999799999999,85.989998,10.38,10.61,10.84,10.14,41.0,22.07333333333333,83.3999,-24.8,36.5,5.559993333333333,1470.0,90.0,100.0,98.0,65.0999,-24.8,36.5,4.339993333333333,1326.7,50.6,100.0,88.44666666666664,28.074666666666666,39.093959999999996,1.5960733333333332,0.3621333333333333,83.9841,0.0,17.4209,5.59894,309.9176,0.0,40.6869,20.661173333333327,4.637,0.0,1.8835,0.3091333333333333,779.5245,0.9338,68.4703,51.9683,762.9662,21.6743,61.1076,50.86441333333333,4.7095,0.0,1.217,0.3139666666666666,4.0472,0.0,0.8938,0.2698133333333333,637.4993,13.237,62.1003,42.49995333333332,921376378.0,17271.0,434782608.0,61425091.86666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,374.2,-35.3,54.7,24.946666666666665,312.3,0.0,36.6,20.82,1567.0,1.0,1475.0,104.46666666666664,420726604476.0,150705.0,419380800179.0,28048440298.4,15.0
2017-05-30,AMZN,0.00350221268725637,996.7000119999999,996.51001,1001.2000119999999,995.5200199999999,10.38,10.61,10.84,10.14,37.73333333333333,12.023333333333332,110.8002,-74.4,80.7,3.69334,3000.0,100.0,100.0,100.0,80.6,-75.0,81.3,2.686666666666667,2445.7997,30.0,100.0,81.52665666666665,34.29675333333333,36.08534,2.996733333333333,0.1492733333333333,323.4851,0.0,71.536,10.782836666666665,1123.7192,0.0,62.4004,37.45730666666665,28.3321,0.0,15.3896,0.9444033333333332,1390.989,9.1839,65.7131,46.3663,1582.6143,35.6466,61.0857,52.753809999999994,5.735,0.0,0.9717,0.19116666666666665,1.7944,0.0,0.5964,0.05981333333333332,1309.3103,1.06,61.6948,43.64367666666666,127127464.0,10979.0,31308703.0,4237582.133333333,1.2544,-0.0334,0.0902,0.041813333333333334,2.0276,0.0,0.1006,0.06758666666666666,1233.3328,0.0,100.0,41.11109333333332,1766.6672,0.0,100.0,58.888906666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3328,0.0,40.0,24.44442666666666,0.0,0.0,0.0,0.0,319.1,-87.6,62.1,10.636666666666663,467.4,0.0,47.3,15.579999999999995,525.0,1.0,49.0,17.5,17463500009.0,14960.0,17102395162.0,582116666.9666668,30.0
2017-05-30,APH,0.00657627146486983,74.879997,74.510002,74.989998,74.510002,10.38,10.61,10.84,10.14,52.78571428571429,16.375,270.5,-75.0,89.5,9.660714285714283,2790.0,90.0,100.0,99.64285714285714,291.2,-75.0,89.6,10.4,2097.3996,43.0,100.0,74.9071285714286,33.8916,41.97405357142857,1.857703571428572,1.2442071428571428,219.727,0.0,59.049,7.847392857142857,835.8039,0.0,44.0375,29.850139285714285,8.6496,0.0,2.8431,0.3089142857142857,1469.2898,5.839,68.4703,52.47463571428571,1561.4699,20.2393,61.098,55.76678214285714,2.5367,0.0,0.5653,0.09059642857142856,0.579,0.0,0.1,0.020678571428571428,1281.4018,1.06,55.4994,45.76435,19743501.0,17271.0,4551454.0,705125.0357142857,11.6968,-0.609,0.7812,0.4177428571428571,15.4189,0.0,0.931,0.550675,2400.0,0.0,100.0,85.71428571428571,400.0,0.0,100.0,14.285714285714285,533.3328,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,533.3328,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,1616.6672,0.0,100.0,57.73811428571429,400.0,0.0,100.0,14.285714285714285,882.0,-14.5,66.1,31.5,626.9,0.0,54.50000000000001,22.389285714285716,410.0,1.0,30.0,14.642857142857142,355355088.0,150705.0,170161211.0,12691253.142857142,28.0
2017-05-30,BA,0.00326622411828614,186.880005,186.759995,187.419998,186.190002,10.38,10.61,10.84,10.14,2.912559618441972,30.2462639109698,28997.4991,-93.8,91.9,46.100952464228925,62820.0,90.0,100.0,99.87281399046104,27313.549,-93.8,91.7,43.423766295707466,51020.1862,32.7,100.0,81.11317360890303,43.19879236883943,44.624444038155794,5.70106772655008,5.394211287758347,6606.3526,0.0,50.01300000000001,10.5029453100159,28763.2044,0.0,90.95,45.728464864864854,4664.4917,0.0,38.6121,7.415726073131955,27706.2246,0.0,93.6,44.048051828298895,31762.2159,19.6132,76.7551,50.496368680445144,2623.3503,0.0,13.9002,4.170668203497615,1728.1229,0.0,13.0213,2.7474131955484897,30241.81,4.448,75.6986,48.07918918918921,163944545629.0,5349.0,16666666666.0,260643156.80286166,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31450.0,50.0,50.0,50.0,31450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18106.6,-58.5,87.1,28.786327503974558,15818.2,0.0,74.9,25.14817170111288,64075.0,1.0,292.0,101.86804451510334,21908541641453.0,17046.0,259651568081.0,34830749827.429245,629.0
2017-05-30,CAT,-9.499999999999999e-05,105.470001,105.260002,105.860001,105.010002,10.38,10.61,10.84,10.14,53.92857142857143,20.94285714285715,293.4,-26.5,80.0,20.957142857142856,1390.0,90.0,100.0,99.28571428571428,279.5001,-35.0999,81.3,19.96429285714285,1306.3999,68.5,100.0,93.31427857142856,28.07408571428572,39.75449285714286,2.6743357142857143,0.19128571428571428,77.6796,0.0,15.3789,5.5485428571428566,400.8704,0.0,50.4959,28.6336,4.3999,0.0,1.0757,0.31427857142857146,675.6587,12.52,63.7712,48.26133571428571,747.8572,30.5369,61.0857,53.41837142857143,2.1167,0.0,0.5653,0.15119285714285716,0.3547,0.0,0.1461,0.025335714285714284,630.3743,29.258000000000006,56.0494,45.02673571428571,6989476.0,26672.0,1744743.0,499248.2857142857,0.7446,-0.275,0.2678,0.05318571428571429,1.6312,0.0,0.1657,0.11651428571428572,599.9997,0.0,100.0,42.85712142857143,800.0003,0.0,100.0,57.14287857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,0.0,100.0,28.571407142857147,200.0,0.0,100.0,14.285714285714285,437.1,-26.5,80.0,31.22142857142857,289.2,0.0,28.2,20.65714285714285,268.0,1.0,33.0,19.142857142857142,269964086.0,279872.0,30223877.0,19283149.0,14.0
2017-05-30,FE,0.009006,29.190001000000002,28.870001000000002,29.42,28.790001,10.38,10.61,10.84,10.14,80.66666666666664,20.14,207.6999,-11.0,75.0,13.84666,1500.0,100.0,100.0,100.0,300.0,0.0,75.0,20.0,1340.3,61.9,100.0,89.35333333333332,20.60012666666666,45.079440000000005,1.1416133333333331,0.37588666666666654,121.3197,0.0,23.5557,8.08798,326.9904,0.0,50.0,21.79936,9.8606,0.0,2.1664,0.6573733333333333,859.7814,39.5225,68.4703,57.31876,817.2877,48.5491,60.214,54.48584666666666,4.6068,0.0,1.0508,0.30712,0.8683,0.0,0.8449,0.05788666666666666,669.2171,33.8552,56.6518,44.61447333333332,4916351.0,17271.0,2339564.0,327756.7333333333,1.959,0.056,0.3235,0.1306,0.0,0.0,0.0,0.0,1500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,0.0,100.0,93.33333333333331,0.0,0.0,0.0,0.0,391.5,0.0,50.9,26.1,324.6,0.0,37.6,21.64,340.0,1.0,49.0,22.66666666666666,52278214.0,66112.0,6979294.0,3485214.266666666,15.0
2017-05-30,GOOG,0.004854141469951,975.8800050000001,970.3099980000001,976.2000119999999,969.48999,10.38,10.61,10.84,10.14,1.6845694799658997,15.995652173913046,18778.7976,-93.8,93.8,16.009205115089518,116120.0,90.0,100.0,98.99403239556692,18214.5184,-93.8,100.0,15.528148678601875,96519.2947,19.8,100.0,82.28413870417731,48.68160025575448,44.269308525149185,3.1765881500426256,3.297081926683717,4619.5904,0.0,48.843,3.9382697357203753,57476.597,0.9477,90.2,48.99965643648763,4893.76,0.0,100.0,4.172003410059676,50169.2377,0.0,98.0,42.77002361466326,57946.4212,7.2970000000000015,77.6591,49.400188576300096,1566.6441,0.0,13.9002,1.3355874680306905,1363.0098,0.0,20.4447,1.161986189258312,56228.6761,0.0,93.0,47.93578525149191,824935174921.0,5326.0,100000000000.0,703269543.8371696,7.9052,-0.0127,0.0223,0.00673930093776641,34.7291,0.0,0.0964,0.029607075873827788,52817.5877,0.0,100.0,45.02778150042626,64482.4123,0.0,100.0,54.97221849957374,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4728.5667,0.0,14.2857,4.031173657289004,2942.8542,0.0,14.2857,2.508827109974425,25862.8,-91.6,86.5,22.048422847399827,45471.6,0.0,128.2,38.76521739130435,1028275.0,1.0,4404.0,876.619778346121,516773254126047.0,7052.0,3314869678975.0,440556908888.3607,1173.0
2017-05-30,GT,0.00338256457564556,32.09,32.52,32.84,32.049999,10.38,10.61,10.84,10.14,45.57894736842105,-19.731578947368423,-783.5999,-87.5,39.2,-41.2421,1900.0,100.0,100.0,100.0,-844.6,-87.5,39.1,-44.45263157894736,1547.4,35.6,100.0,81.44210526315787,33.810268421052626,40.52067368421053,7.976894736842105,0.3919631578947368,357.6689,0.0,81.0,18.824678947368422,571.6624,0.0,50.0,30.087494736842107,10.5078,0.0,2.6066,0.5530421052631579,995.5861,0.0,68.4703,52.39926842105264,1054.6701,39.205,67.926,55.50895263157895,4.3129,0.0,0.8764,0.2269947368421053,2.2849,0.0,0.7794,0.1202578947368421,847.7364,9.48,59.0415,44.617705263157895,28547864.0,10775.0,20907380.0,1502519.1578947366,11.9824,-0.1995,0.9238,0.6306526315789474,0.8837,0.0,0.3809,0.046510526315789474,1450.0,0.0,100.0,76.3157894736842,450.0,0.0,100.0,23.684210526315788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,0.0,100.0,76.3157894736842,250.0,0.0,100.0,13.157894736842106,-302.0,-34.0,31.2,-15.894736842105265,261.4,0.0,31.5,13.757894736842106,67.0,1.0,10.0,3.5263157894736836,63036696.0,65148.0,25882811.0,3317720.842105263,19.0
2017-05-30,L,0.003639,46.880001,46.720001,46.939999,46.560001,10.38,10.61,10.84,10.14,50.0,43.5,129.7,43.8,85.9,64.85,190.0,90.0,100.0,95.0,129.7,43.8,85.9,64.85,199.9,99.9,100.0,99.95,49.4215,31.831999999999997,45.0,0.0286,81.0,0.0,81.0,40.5,81.7131,31.7131,50.0,40.85655,0.0786,0.0,0.0786,0.0393,68.9303,29.6,39.3303,34.46515,86.2696,26.277,59.9926,43.1348,0.0,0.0,0.0,0.0,0.0023,0.0,0.0023,0.00115,78.3917,27.006,51.3857,39.19585,25066112.0,66112.0,25000000.0,12533056.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.0,1.1,85.9,43.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25066112.0,66112.0,25000000.0,12533056.0,2.0
2017-05-30,MCO,0.00085541486988161,116.760002,116.900002,117.459999,116.519997,10.38,10.61,10.84,10.14,78.31818181818183,20.204545454545453,339.4999,-61.0,75.0,15.431813636363636,2200.0,100.0,100.0,100.0,317.05,-61.1,75.0,14.411363636363635,2052.8,58.6,100.0,93.30909090909093,33.17584545454545,43.32580454545455,14.403245454545456,0.19435,772.8468,0.0,90.0,35.1294,653.1517,5.2164,47.3495,29.68871363636364,7.2735,0.0065,1.1952,0.3306136363636364,1337.9575,53.1434,68.4703,60.81625,1234.1519,48.5491,61.0857,56.09781363636364,3.283,0.0,0.6281,0.1492272727272727,0.33899999999999997,0.0,0.1772,0.015409090909090909,956.9115,28.02,53.1691,43.49597727272727,3801146.0,17271.0,389135.0,172779.36363636365,-7.722,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,7.722,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,2200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,581.6,-15.1,34.0,26.43636363636364,631.9,0.0,35.4,28.72272727272727,512.0,1.0,35.0,23.27272727272727,97158301.0,83899.0,6372534.0,4416286.409090909,22.0
2017-05-30,MTD,0.00765904705425813,579.849976,578.400024,580.210022,575.619995,10.38,10.61,10.84,10.14,70.3125,15.2625,79.0,-77.9,87.4,4.9375,1600.0,100.0,100.0,100.0,88.5501,-87.5,87.5,5.53438125,1232.8999,30.4,100.0,77.05624375,30.515225,30.34735,0.36905625,0.76061875,119.1724,0.0,17.7615,7.448275,452.8282,0.0,42.4489,28.3017625,9.543,0.0,3.0994,0.5964375,670.6888,15.1731,67.967,41.91805,872.1942,37.3389,61.0857,54.5121375,2.275,0.0,0.6281,0.1421875,0.0359,0.0,0.0184,0.00224375,670.2088,2.95,55.232,41.88805,2735721.0,17271.0,338709.0,170982.5625,7.7573,-0.195,1.01,0.48483125,0.0985,0.0,0.0985,0.00615625,1300.0,0.0,100.0,81.25,300.0,0.0,100.0,18.75,700.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,62.5,200.0,0.0,100.0,12.5,193.3,-56.5,91.6,12.08125,155.0,0.0,34.2,9.687500000000002,211.0,1.0,50.0,13.1875,30678325.0,17271.0,7055929.0,1917395.3125,16.0
2017-05-30,NFX,-0.028683999999999998,32.639998999999996,33.119999,33.119999,32.400002,10.38,10.61,10.84,10.14,73.17647058823529,19.205882352941178,276.5,-52.7,78.3,16.264705882352942,1700.0,100.0,100.0,100.0,291.7,-83.3,75.0,17.158823529411762,1457.6,38.7,100.0,85.74117647058823,37.11522941176471,39.67973529411764,5.666688235294116,0.20278823529411769,137.5905,0.0,24.4571,8.093558823529412,493.7773,16.689,50.0,29.045723529411763,7.9935,0.0988,1.0757,0.4702058823529411,992.3612,34.0954,65.7131,58.37418823529411,934.7975,35.6466,61.0857,54.988088235294114,3.1323,0.0,0.5653,0.18425294117647056,0.0457,0.0,0.0127,0.0026882352941176467,769.0873,29.258000000000006,53.1691,45.24042941176471,27996454.0,17271.0,25000000.0,1646850.2352941178,-8.871,-0.5235,-0.495,-0.5218235294117647,6.327999999999999,0.0,0.3955,0.3722352941176471,0.0,0.0,0.0,0.0,1700.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,100.0,100.0,100.0,366.1,-17.8,74.8,21.53529411764705,246.0,0.0,20.5,14.470588235294116,201.0,1.0,21.0,11.823529411764705,56281548.0,26672.0,28149221.0,3310679.294117648,17.0
2017-05-30,NVDA,0.0208072725290314,144.869995,143.699997,146.28999299999998,143.050003,10.38,10.61,10.84,10.14,14.70403587443946,32.70807174887892,6758.7997,-91.7,93.8,30.30851883408072,22200.0,90.0,100.0,99.55156950672642,6640.8992,-91.7,93.8,29.779817040358747,18623.699,25.2,100.0,83.51434529147983,43.814253811659185,44.756136322869956,4.212766367713005,1.8342928251121082,1336.2394,0.0,40.5,5.992104932735425,10340.4119,8.072000000000001,82.5,46.3695600896861,507.9002,0.0,50.0,2.277579372197309,10342.3079,2.025,92.0,46.378062331838564,12012.6117,31.2587,76.7551,53.86821390134529,152.8056,0.0,2.8605,0.6852269058295964,110.3073,0.0,2.5519,0.4946515695067265,11319.5641,5.5112,94.0,50.760377130044844,44987618408.0,17271.0,16666666666.0,201738199.13901344,-4.0593,-0.1463,0.0747,-0.01820313901345292,23.7098,0.0,0.314,0.1063219730941704,8506.6633,0.0,100.0,38.14647219730941,13793.3367,0.0,100.0,61.85352780269057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1852.3791,0.0,33.3333,8.30663273542601,1364.2851,0.0,25.0,6.117870403587444,7173.3,-91.7,85.9,32.167264573991034,7021.5,0.0,94.9,31.486547085201803,18313.0,1.0,4088.0,82.12107623318386,6549203527476.0,65148.0,1986644334874.0,29368625683.748875,223.0
2017-05-30,PFE,0.006862,32.130001,32.060001,32.310001,32.02,10.38,10.61,10.84,10.14,35.3448275862069,19.8896551724138,660.0,-45.8,86.6,22.75862068965517,2870.0,90.0,100.0,98.96551724137932,728.67,-46.4,93.8,25.12655172413793,2399.3999,32.4,100.0,82.73792758620691,29.2627724137931,34.26931379310345,2.269982758620689,0.5436034482758622,161.264,0.0,19.7728,5.560827586206896,818.9811,0.0,58.8486,28.24072758620689,18.316,0.0,5.6407,0.6315862068965516,1174.068,0.0,65.7131,40.48510344827585,1461.7857,19.6132,73.9694,50.40640344827585,7.6038,0.0,1.3836,0.2622,4.86,0.0,2.324,0.1675862068965517,1196.8508,8.255,68.0281,41.270717241379316,2055707514.0,9843.0,2000000000.0,70886466.0,0.6416,-0.1768,0.1232,0.02212413793103448,1.4269999999999998,0.0,0.1851,0.04920689655172414,1833.3333,0.0,100.0,63.218389655172395,1066.6667,0.0,100.0,36.7816103448276,50.0,0.0,25.0,1.7241379310344829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,31.034482758620683,183.3333,0.0,100.0,6.321837931034483,774.2,-45.8,72.7,26.69655172413793,735.8,0.0,85.1,25.372413793103448,322.0,1.0,32.0,11.10344827586207,2523996538.0,9843.0,2000000000.0,87034363.37931032,29.0
2017-05-30,TROW,0.00431721123376638,69.779999,69.489998,70.050003,69.379997,10.38,10.61,10.84,10.14,69.4782608695652,45.2,1582.6,34.3,75.0,68.80869565217391,2300.0,100.0,100.0,100.0,1612.45,34.35,75.0,70.10652173913043,2004.9999,46.2,100.0,87.17390869565217,31.74981739130435,27.82150869565217,3.2154652173913045,0.4020652173913043,428.8242,0.0,41.805,18.64453043478261,737.4603,17.339000000000002,44.5523,32.06349130434783,11.7489,0.0,1.6485,0.5108217391304348,803.6733,14.1299,65.7131,34.94231739130434,1324.6443,50.1942,61.0857,57.59323043478261,1.8655,0.0,0.5653,0.0811086956521739,0.0244,0.0,0.0084,0.0010608695652173912,1114.7327,35.1002,56.0494,48.46663913043479,3141959.0,17271.0,338709.0,136606.91304347827,-4.7652,-0.29,0.1188,-0.20718260869565214,2.1664,0.0,0.2708,0.09419130434782608,366.6664,0.0,100.0,15.942017391304347,1933.3336,0.0,100.0,84.05798260869565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,15.942017391304347,1933.3336,0.0,100.0,84.05798260869565,1095.7,37.5,75.0,47.63913043478261,422.0,0.0,39.0,18.34782608695652,523.0,1.0,40.0,22.73913043478261,59517626.0,65148.0,4899004.0,2587722.8695652173,23.0
2017-05-30,TSS,0.0047185540950454,59.349998,59.34,59.669998,59.040001000000004,10.38,10.61,10.84,10.14,77.8125,22.33125,186.1,-33.4,83.3,11.63125,1600.0,100.0,100.0,100.0,316.3,-12.5,87.5,19.76875,1222.1999,40.6,100.0,76.38749375,33.35229375,41.0527375,4.21733125,0.222375,226.6143,0.0,42.7738,14.16339375,547.3167,6.7217,78.5395,34.20729375,6.2129,0.0065,1.2479,0.38830625,832.9086,12.714,65.7131,52.0567875,900.2318,38.2987,61.0857,56.2644875,1.859,0.0,0.5653,0.1161875,0.2858,0.0,0.1595,0.0178625,695.2744,29.258000000000006,53.1691,43.45465,2564363.0,17271.0,389135.0,160272.6875,-0.5581,-0.4767,0.29600000000000004,-0.03488125,0.3222,0.0,0.1524,0.0201375,200.0,0.0,100.0,12.5,1400.0,0.0,100.0,87.5,1100.0,0.0,100.0,68.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,12.5,200.0,0.0,100.0,12.5,376.2,-27.3,63.3,23.5125,212.4,0.0,23.7,13.275,104.0,1.0,14.0,6.5,11847563.0,66112.0,1468050.0,740472.6875,16.0
2017-05-30,UAL,-0.01446228641626,79.25,80.900002,80.949997,79.010002,10.38,10.61,10.84,10.14,54.058823529411754,13.905882352941177,152.8998,-74.5,74.9,8.99410588235294,1690.0,90.0,100.0,99.41176470588236,111.6499,-75.0,75.0,6.567641176470588,1434.6999,41.3,100.0,84.39411176470591,25.688688235294123,30.914811764705878,7.7360235294117645,0.09578823529411763,74.445,0.0,28.5104,4.379117647058823,381.3357,0.0,35.8543,22.431511764705878,9.3657,0.0,5.0747,0.5509235294117647,742.3889,2.5715,68.4703,43.66993529411764,903.8993,38.3494,62.2985,53.170547058823516,4.757,0.0,0.9717,0.2798235294117647,1.5456,0.0,1.2964,0.09091764705882352,661.1125,4.762,58.9409,38.888970588235296,356634412.0,17271.0,349650349.0,20978494.823529407,-2.4232,-0.4735,0.4588,-0.14254117647058825,1.3079,0.0,0.6313,0.07693529411764707,350.0,0.0,100.0,20.58823529411765,1350.0,0.0,100.0,79.41176470588236,200.0,0.0,100.0,11.764705882352938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,5.882352941176472,900.0,0.0,100.0,52.941176470588246,139.8,-32.5,51.0,8.223529411764707,222.3,0.0,41.2,13.076470588235296,78.0,1.0,14.0,4.5882352941176485,483941148.0,66112.0,349650349.0,28467126.35294118,17.0
2017-05-30,UNH,-0.00366111313297168,176.58999599999999,177.53999299999998,178.080002,176.240005,10.38,10.61,10.84,10.14,71.5,56.32222222222222,1163.8998,0.0,83.8999,64.6611,1800.0,100.0,100.0,100.0,1164.9998,0.0,84.3999,64.72221111111112,1669.4,65.0,100.0,92.74444444444444,39.470122222222216,39.44570555555556,6.211655555555557,0.13737777777777774,247.8813,0.0,21.4177,13.771183333333333,645.4839,0.0,45.5041,35.86021666666666,2.7966,0.0,1.0757,0.15536666666666665,895.6009,0.0,68.4703,49.75560555555556,984.4818,35.6466,60.7882,54.69343333333333,1.8737,0.0,0.5653,0.10409444444444443,0.5791,0.0,0.1772,0.032172222222222234,824.8692,33.3243,56.0494,45.82606666666666,34477850.0,10979.0,25000000.0,1915436.1111111112,4.0262,-0.0133,0.456,0.22367777777777775,6.3766,0.0,0.5274,0.35425555555555555,1250.0004,0.0,100.0,69.44446666666666,549.9996,0.0,100.0,30.55553333333333,399.9996,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9996,0.0,100.0,38.888866666666665,399.9996,0.0,33.3333,22.2222,1018.6,33.9,74.7,56.588888888888896,199.7,0.0,19.4,11.094444444444445,378.0,1.0,36.0,21.0,94983759.0,66112.0,25000000.0,5276875.5,18.0
2017-05-31,AAPL,-0.005196,152.759995,153.970001,154.169998,152.380005,10.41,10.1,11.3,9.93,29.592592592592588,22.292592592592587,401.3999,-87.6,84.3999,14.866662962962966,2650.0,90.0,100.0,98.14814814814815,393.6997,-87.5,84.3999,14.581470370370374,2194.3999,37.7,100.0,81.27407037037038,42.99736666666666,41.50340370370369,2.4724296296296298,1.0658555555555556,71.4068,0.0,6.561,2.6446962962962965,1180.8802,18.8881,64.7421,43.73630370370369,29.4575,0.0065,6.9558,1.0910185185185184,1315.7156,25.7259,81.0764,48.730207407407406,1505.6978,38.7227,76.7551,55.766585185185185,7.1826,0.0,0.9572,0.2660222222222222,7.265,0.0,1.3975,0.2690740740740741,1317.1695,4.762,75.6986,48.78405555555556,17755961344.0,10775.0,16666666666.0,657628197.925926,0.1867,-0.0106,0.0508,0.006914814814814815,0.3958,0.0,0.0305,0.014659259259259263,1646.4286,0.0,100.0,60.978837037037046,1053.5714,0.0,100.0,39.02116296296296,285.7146,0.0,16.6667,10.582022222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.1,-48.1,75.0,14.818518518518516,756.5,0.0,65.60000000000001,28.018518518518523,926.0,1.0,117.0,34.2962962962963,92420567988.0,34542.0,49999999998.0,3422983999.555556,27.0
2017-05-31,ABC,0.00416070285424919,91.769997,91.33000200000001,91.790001,90.75,10.41,10.1,11.3,9.93,67.75,5.575,54.4,0.0,53.8,13.6,390.0,90.0,100.0,97.5,53.8,0.0,53.8,13.45,378.8,78.8,100.0,94.7,20.26835,51.2709,13.2434,0.2199,48.1763,0.0,41.6153,12.044075,102.0727,0.0,43.7782,25.518175,0.7701,0.0065,0.4788,0.192525,248.8703,59.129,65.7131,62.217575,236.9879,56.0724,61.0857,59.246975,0.3454,0.0,0.2755,0.08635,0.1975,0.0,0.1791,0.049375,202.50099999999998,46.4334,59.6592,50.62525,4246093.0,17271.0,3930199.0,1061523.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,122.7,29.0,33.4,30.675,161.0,30.6,43.9,40.25,139.0,33.0,37.0,34.75,24099967.0,4183997.0,11165454.0,6024991.75,4.0
2017-05-31,ALL,-0.00150905394059075,86.339996,86.150002,86.400002,85.93,10.41,10.1,11.3,9.93,8.625,35.625,190.2,-36.9,68.8,23.775,790.0,90.0,100.0,98.75,189.5,-37.5,68.75,23.6875,635.4999,32.5,100.0,79.4374875,27.9291875,19.690875,3.8816125,0.179525,46.9257,0.0,11.0977,5.8657125,171.0638,0.0,40.6869,21.382975,1.1615,0.0,0.4913,0.1451875,132.1893,2.4965,63.6995,16.5236625,288.8609,24.1069,60.7882,36.1076125,1.3903,0.0105,0.4263,0.1737875,1.2674,0.0,0.2524,0.158425,266.3352,10.811,49.4489,33.2919,2229481.0,65148.0,434869.0,278685.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.1,6.1,68.4,41.6375,146.9,0.0,29.8,18.3625,55.0,1.0,16.0,6.875,2213148142.0,76195.0,2202106664.0,276643517.75,8.0
2017-05-31,AMZN,-0.0014099730000000099,994.6199949999999,1000.0,1000.1199949999999,982.159973,10.41,10.1,11.3,9.93,23.57142857142857,8.411428571428571,143.5,-88.4,87.5,4.1,3440.0,90.0,100.0,98.28571428571428,189.8701,-91.7,87.5,5.42486,2778.4999,28.8,100.0,79.38571142857141,37.725902857142856,40.01741142857143,0.5792314285714286,0.16402571428571427,370.6691,0.0,71.536,10.590545714285714,1310.8301,9.283,53.9083,37.45228857142857,19.3125,0.0,5.7441,0.5517857142857143,1443.1803,0.0,76.54,41.23372285714285,1839.3465,38.7227,62.2985,52.55275714285714,10.4074,0.0,0.9745,0.2973542857142857,4.6123,0.0,0.9741,0.13178,1669.5333,2.133,86.76799999999999,47.700951428571436,644023348.0,7052.0,349650349.0,18400667.085714284,1.7685,-0.0451,0.1077,0.05052857142857143,2.0684,0.0,0.1006,0.05909714285714286,1956.6664,0.0,100.0,55.90475428571429,1543.3336,0.0,100.0,44.09524571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,926.6664,0.0,100.0,26.476182857142852,0.0,0.0,0.0,0.0,237.9,-50.5,43.1,6.797142857142857,775.0,0.0,74.4,22.142857142857146,531.0,1.0,56.0,15.171428571428573,138434012573.0,66112.0,17506058155.0,3955257502.085714,35.0
2017-05-31,APH,-0.000533346666666712,74.599998,75.0,75.150002,74.529999,10.41,10.1,11.3,9.93,57.375,32.4125,275.2,0.0,81.3,34.4,800.0,100.0,100.0,100.0,271.5999,0.0,81.3,33.9499875,597.1,30.2,100.0,74.6375,36.50265,33.3923,0.0,0.2445625,47.3359,0.0,17.4868,5.9169875,202.2383,0.0,44.2661,25.2797875,2.5932,0.0,1.6603,0.32415,290.7662,0.19,63.6995,36.345775,414.0915,37.62300000000001,60.7882,51.7614375,0.4898,0.0,0.2718,0.061225,0.3966,0.0,0.1595,0.049575,339.4831,9.48,88.0,42.4353875,3091180.0,65148.0,1744743.0,386397.5,1.2169,-0.2278,0.7812,0.1521125,2.2398,0.0,0.931,0.279975,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,283.3334,0.0,100.0,35.416675,150.0,0.0,100.0,18.75,302.6,4.8,84.7,37.825,76.49999999999999,0.0,28.6,9.5625,49.0,1.0,31.0,6.125,46416817.0,65148.0,19161537.0,5802102.125,8.0
2017-05-31,BA,0.000213529386068556,187.630005,187.369995,188.259995,186.720001,10.41,10.1,11.3,9.93,3.8409090909090895,22.334090909090904,1769.5991,-91.6,91.6,20.109080681818174,8690.0,90.0,100.0,98.75,1823.8992,-91.7,91.7,20.726127272727272,6428.3997,32.8,100.0,73.04999659090906,45.85901363636364,40.46023863636364,2.7535693181818184,0.8558215909090909,243.8799,0.0,11.3917,2.7713625,4081.1704,0.0,70.8954,46.37693636363636,392.6323,0.0,100.0,4.461730681818182,3765.4640000000004,0.0,78.0,42.78936363636364,4451.2609999999995,21.6858,76.7551,50.58251136363636,97.9106,0.0,6.7811,1.1126204545454543,75.1325,0.0,15.1102,0.8537784090909091,4010.3506,0.3,82.62,45.5721659090909,68454809101.0,5475.0,16666666666.0,777895557.9659091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2039.9,-75.1,81.9,23.180681818181814,1996.4,0.0,64.1,22.68636363636364,6042.0,1.0,299.0,68.6590909090909,3185220425883.0,76195.0,276545233187.0,36195686657.76136,88.0
2017-05-31,CAT,0.004941,105.43,105.25,105.760002,103.599998,10.41,10.1,11.3,9.93,29.75,23.075,186.1,-20.1,87.4,23.2625,800.0,100.0,100.0,100.0,187.5001,-20.5999,87.5,23.4375125,651.6,40.6,100.0,81.45,34.1115,31.12635,3.27235,0.6253375,36.3023,0.0,18.0788,4.5377875,195.3784,0.0,42.676,24.4223,4.3503,0.0,2.8787,0.5437875,369.8165,14.8738,65.7131,46.2270625,452.2714,39.205,76.7551,56.533925,2.0807,0.0,0.9271,0.2600875,0.9999,0.0,0.7122,0.1249875,423.2073,10.811,75.6986,52.9009125,16685718032.0,17271.0,16666666666.0,2085714754.0,-0.5489,-0.275,0.0887,-0.0686125,0.5673,0.0,0.1657,0.0709125,116.6666,0.0,50.0,14.583325,683.3334,50.0,100.0,85.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,14.583325,300.0,0.0,100.0,37.5,265.9,-24.4,87.4,33.2375,68.5,0.0,28.2,8.5625,82.0,1.0,35.0,10.25,66765124775.0,150705.0,33350574199.0,8345640596.875,8.0
2017-05-31,FE,0.003433,29.24,29.129998999999998,29.379998999999998,29.049999,10.41,10.1,11.3,9.93,65.83333333333333,33.95,39.8,-2.5,42.3,6.633333333333333,600.0,100.0,100.0,100.0,31.6,-43.4,75.0,5.266666666666667,500.9,63.0,100.0,83.4833333333333,29.714000000000002,30.98465,0.75,0.075,37.5911,0.0,21.2001,6.265183333333333,139.2638,0.0,39.6048,23.21063333333333,0.645,0.0,0.2129,0.1075,278.1545,0.19,65.7131,46.35908333333333,331.0604,39.205,61.0857,55.17673333333333,0.8652,0.0,0.5653,0.1442,0.0979,0.0,0.09,0.01631666666666667,268.7778,10.778,69.813,44.7963,966328.0,17271.0,302792.0,161054.66666666663,-0.2244,-0.4367,0.1215,-0.0374,0.3015,0.0,0.3015,0.05025,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,150.0,0.0,100.0,25.0,226.0,-2.5,72.6,37.66666666666666,28.9,0.0,12.5,4.816666666666666,21.0,1.0,7.0,3.5,3992535.0,66112.0,1372366.0,665422.5,6.0
2017-05-31,GOOG,-0.00622552140006316,964.8599849999999,975.0200199999999,979.2700199999999,960.179993,10.41,10.1,11.3,9.93,2.6465201465201464,14.410256410256407,7605.1999,-93.7,93.8,13.928937545787544,53880.0,90.0,100.0,98.68131868131869,8093.4,-93.8,93.8,14.823076923076925,42628.9964,18.6,100.0,78.07508498168498,48.71844926739927,45.3789543956044,2.982199267399268,3.138550915750916,2236.1873,0.0,29.1432,4.095581135531137,27156.9582,0.0,78.5631,49.738018681318685,2381.8626,0.0,90.0,4.362385714285714,24095.067000000003,0.0,94.29,44.13015934065934,27705.5936,4.978,76.7551,50.742845421245434,768.5054,0.0,13.2733,1.4075190476190476,686.4365,0.0,18.66,1.257209706959707,27229.1035,0.0,98.0,49.87015293040293,625976644058.0,5618.0,100000000000.0,1146477370.069597,4.5353,-0.0037,0.0223,0.008306410256410254,19.5219,0.0,0.0964,0.0357543956043956,24829.2717,0.0,100.0,45.47485659340659,29770.7283,0.0,100.0,54.52514340659341,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,5.1282,1914.2838,0.0,14.2857,3.506014285714285,10065.6,-93.7,87.6,18.435164835164837,20649.6,0.0,73.7,37.81978021978022,71566.0,1.0,713.0,131.0732600732601,63780881426375.0,12866.0,2044453903573.0,116814801147.20695,546.0
2017-05-31,GT,0.0496475314236122,32.220001,32.630001,32.650002,31.92,10.41,10.1,11.3,9.93,25.0,-13.1,-77.2,-87.4,75.0,-19.3,390.0,90.0,100.0,97.5,-78.0,-87.5,75.0,-19.5,391.3,93.1,99.9,97.825,29.020525,22.34575,0.0,1.63485,17.971,0.0,17.971,4.49275,48.2068,0.0,29.9818,12.0517,5.6352,0.0,5.4667,1.4088,130.8045,2.5715,65.7131,32.701125,187.07299999999998,39.205,59.4972,46.76825,0.8908,0.0281,0.3191,0.2227,0.4215,0.0,0.4031,0.105375,113.8693,7.859,47.771,28.467325,329456.0,10775.0,150705.0,82364.0,0.8370000000000001,-0.4335,0.9238,0.20925,0.5012,0.0,0.5012,0.1253,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,-71.9,-54.7,55.4,-17.975,27.6,0.0,27.6,6.9,5.0,1.0,2.0,1.25,448054.0,17271.0,150705.0,112013.5,4.0
2017-05-31,L,0.00981,47.16,46.889998999999996,47.220001,46.720001,10.41,10.1,11.3,9.93,0.0,8.0,-31.4,-31.4,-31.4,-31.4,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,68.2,68.2,68.2,68.2,0.0,23.809,0.0,0.054000000000000006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,23.4666,23.4666,23.4666,23.4666,45.3196,45.3196,45.3196,45.3196,0.0145,0.0145,0.0145,0.0145,0.0115,0.0115,0.0115,0.0115,47.6615,47.6615,47.6615,47.6615,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-05-31,MCO,0.0134188034188034,118.449997,117.0,118.510002,116.300003,10.41,10.1,11.3,9.93,68.0,19.9,119.6,0.0,75.0,17.085714285714285,700.0,100.0,100.0,100.0,121.85,0.0,75.0,17.407142857142855,593.0,56.2,100.0,84.71428571428571,40.36911428571429,43.94511428571429,0.8435571428571428,0.5188714285714285,122.8931,0.0,81.0,17.556157142857142,201.7346,12.7948,45.7101,28.81922857142857,4.9369,0.031,3.3895,0.7052714285714285,376.4694,28.4791,65.7131,53.781342857142846,410.5032,50.1942,61.0857,58.64331428571429,1.5872,0.0,0.9745,0.2267428571428572,1.1793,0.0,1.0727,0.16847142857142855,361.1772,35.088,69.813,51.59674285714286,5453036.0,17271.0,4760317.0,779005.1428571428,-1.6857,-0.35100000000000003,0.0873,-0.2408142857142857,1.755,0.0,0.35100000000000003,0.2507142857142857,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,35.714285714285715,173.6,0.0,60.1,24.8,95.4,0.0,31.9,13.628571428571426,115.0,1.0,38.0,16.428571428571427,24819904.0,26672.0,6907321.0,3545700.571428572,7.0
2017-05-31,MTD,0.00041176671242038103,582.8099980000001,582.830017,584.3599849999999,579.679993,10.41,10.1,11.3,9.93,56.2,32.94,164.7,0.0,79.0,32.94,500.0,100.0,100.0,100.0,167.9,0.0,82.3,33.58,395.8,48.6,100.0,79.16,37.6117,35.79222,0.0,0.18666,19.2382,0.0,9.6191,3.84764,154.5096,10.1532,42.2377,30.90192,1.3678,0.031,0.6383,0.27355999999999997,177.8619,28.8716,41.9399,35.572379999999995,276.0588,47.1022,59.9926,55.21176,0.7807,0.0,0.5653,0.15614,0.2207,0.0,0.09,0.04414,247.6477,35.088,69.813,49.529540000000004,2486460.0,66112.0,1650628.0,497292.0,1.0338,-0.195,1.01,0.20676,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,144.7,0.0,79.0,28.94,30.3,0.0,22.5,6.06,8.0,1.0,3.0,1.6,2935740.0,66112.0,1650628.0,587148.0,5.0
2017-05-31,NFX,0.015231999999999999,32.48,32.169998,32.93,31.860001,10.41,10.1,11.3,9.93,23.0,37.1,116.8,0.0,74.9,38.93333333333332,300.0,100.0,100.0,100.0,117.3,0.0,75.0,39.1,284.8,85.8,99.9,94.93333333333332,47.6354,44.6232,3.7595,0.4916666666666666,24.4571,0.0,24.4571,8.152366666666666,157.8155,44.8155,63.0,52.60516666666666,1.5514,0.0988,0.9185,0.5171333333333332,143.7754,19.374,63.6995,47.92513333333333,162.5916,49.1658,60.7882,54.1972,0.4459,0.0105,0.3191,0.1486333333333333,0.1351,0.0054,0.0879,0.04503333333333333,145.9395,37.967,56.3763,48.6465,229224.0,10775.0,153301.0,76408.0,-0.312,-0.5235,0.735,-0.10400000000000001,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,80.1,20.6,36.4,26.7,43.7,0.0,23.20000000000001,14.566666666666668,46.0,1.0,23.0,15.33333333333333,56592814.0,10775.0,28367670.0,18864271.33333333,3.0
2017-05-31,NVDA,-0.0115890447666638,144.350006,146.690002,147.0,142.050003,10.41,10.1,11.3,9.93,6.451612903225808,33.58,5577.9993,-93.8,93.8,35.98709225806452,15350.0,90.0,100.0,99.03225806451614,5607.0994,-93.8,93.8,36.174834838709685,13112.2993,32.3,100.0,84.59547935483872,40.40632322580645,41.45945032258064,3.0330858064516133,3.1697232258064516,892.9505,0.0,48.16,5.760970967741937,6522.1575,0.0,80.4864,42.07843548387097,503.3248,0.0,22.5,3.2472567741935485,6232.477,0.0,81.0764,40.20952903225806,7994.7464,24.1069,76.7551,51.579009032258064,120.8197,0.0,3.1772,0.7794819354838709,107.7072,0.0,4.207,0.6948851612903226,7639.233,5.67,75.6986,49.28537419354839,76643158333.0,10775.0,16666666666.0,494471989.24516135,-3.1301,-0.1463,0.0747,-0.020194193548387092,19.5569,0.0,0.314,0.12617354838709674,5996.9018,0.0,100.0,38.68968903225806,9503.0982,0.0,100.0,61.31031096774194,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1690.4745,0.0,33.3333,10.906287096774195,1213.0945,0.0,25.0,7.826416129032258,5222.5,-44.0,78.2,33.69354838709677,4994.9,0.0,71.6,32.22516129032258,14243.0,1.0,306.0,91.89032258064516,4132779275727.0,76195.0,131446085303.0,26663092101.46452,155.0
2017-05-31,PFE,0.012081999999999999,32.650002,32.279999,32.790001000000004,32.130001,10.41,10.1,11.3,9.93,8.142857142857144,21.957142857142852,194.7,-38.6,75.2,27.814285714285717,680.0,90.0,100.0,97.14285714285714,184.2,-40.6,75.0,26.314285714285717,620.7,62.2,100.0,88.67142857142859,24.855457142857148,33.474442857142854,15.756071428571428,0.2883857142857143,58.9339,0.0,48.742,8.41912857142857,92.7883,1.3203,50.3231,13.255471428571427,4.9245,0.0,3.1915,0.7035,246.6944,0.0,67.6287,35.24205714285714,342.7612,38.3494,60.3326,48.965885714285704,1.4936,0.0,0.6411,0.21337142857142846,1.5584,0.0,1.0349,0.22262857142857148,337.2821,33.3243,64.9051,48.18315714285714,26294200.0,10775.0,20370747.0,3756314.285714285,-0.0523,-0.0878,0.0752,-0.007471428571428571,0.6925,0.0,0.1851,0.09892857142857142,366.6666,0.0,100.0,52.380942857142855,333.3334,0.0,100.0,47.619057142857145,50.0,0.0,25.0,7.142857142857142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,21.428571428571427,116.6666,0.0,33.3333,16.666657142857144,123.3,-21.8,56.9,17.614285714285714,149.5,0.0,56.00000000000001,21.35714285714285,59.0,1.0,33.0,8.428571428571429,17705298263.0,76195.0,17563718281.0,2529328323.2857146,7.0
2017-05-31,TROW,0.0133256911688537,70.440002,69.790001,70.489998,69.599998,10.41,10.1,11.3,9.93,79.0,47.58,339.0,48.0,75.0,67.8,500.0,100.0,100.0,100.0,347.9,47.9,75.0,69.58,392.7,65.8,91.1,78.54,39.170159999999996,30.1355,0.0,0.32806,108.8838,2.1651,37.6245,21.77676,193.0382,32.3663,44.5523,38.60764,1.7143,0.0223,1.1593,0.34286,214.81900000000002,24.7854,68.4703,42.9638,300.0593,58.2002,61.0857,60.01186,0.0193,0.0,0.0105,0.00386,0.0954,0.0,0.09,0.01908,239.4924,35.088,52.3769,47.89848,438768.0,26672.0,214724.0,87753.6,-0.593,-0.29,-0.0485,-0.1186,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,233.3334,0.0,100.0,46.66668,268.0,45.4,60.6,53.6,70.1,0.0,20.4,14.02,55.0,1.0,41.0,11.0,6917836.0,66112.0,4964152.0,1383567.2,5.0
2017-05-31,TSS,0.000503237177176041,59.549999,59.619999,59.700001,59.16,10.41,10.1,11.3,9.93,100.0,7.7,15.4,-28.3,43.7,7.7,200.0,100.0,100.0,100.0,31.3,-12.5,43.8,15.65,104.1,39.9,64.2,52.05,40.6927,28.6709,0.0,1.5539,29.3181,9.4423,19.8758,14.65905,72.4862,34.2549,38.2313,36.2431,0.2295,0.061,0.1685,0.11475,104.4815,38.7684,65.7131,52.24075,119.4898,59.4972,59.9926,59.7449,0.0281,0.0,0.0281,0.01405,0.1027,0.0127,0.09,0.05135,87.3725,35.088,52.2845,43.68625,83383.0,17271.0,66112.0,41691.5,-0.1443,-0.13,-0.0143,-0.07215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,55.5,17.6,37.9,27.75,33.9,8.3,25.6,16.95,17.0,2.0,15.0,8.5,1617545.0,132224.0,1485321.0,808772.5,2.0
2017-05-31,UAL,0.00326094306054392,79.66999799999999,79.730003,79.959999,78.559998,10.41,10.1,11.3,9.93,49.5,38.66666666666666,237.8999,5.4,87.5,39.64998333333333,600.0,100.0,100.0,100.0,217.3,-6.3,87.5,36.216666666666654,369.8998,35.1999,100.0,61.64996666666666,29.0594,31.54213333333333,10.638666666666666,1.5754833333333331,35.9383,0.0,25.6593,5.989716666666666,175.5753,8.1,50.0,29.26255,2.3564,0.0601,0.9224,0.3927333333333333,230.4692,22.4157,63.6995,38.41153333333333,290.3389,35.6466,60.7882,48.38981666666666,0.4709,0.0,0.2718,0.07848333333333332,0.1797,0.0,0.171,0.02995,240.93,13.237,56.7901,40.155,25361223.0,26672.0,25000000.0,4226870.5,-1.6045,-0.4735,0.07,-0.2674166666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,163.2,-14.6,56.9,27.2,93.3,0.0,27.9,15.55,29.0,1.0,10.0,4.833333333333333,28001131.0,119456.0,25179461.0,4666855.166666666,6.0
2017-05-31,UNH,-0.00627508624724449,175.179993,176.889999,176.899994,174.919998,10.41,10.1,11.3,9.93,61.5,39.2625,338.8,-27.3,81.3,42.35,800.0,100.0,100.0,100.0,337.95,-29.4,81.3,42.24375,695.8998,30.6,100.0,86.987475,36.1598375,36.1434125,2.3718375,0.04695,82.603,0.0,16.924,10.325375,258.9601,21.6,45.3745,32.3700125,0.8203,0.0001,0.2464,0.1025375,351.5877,16.1565,63.6995,43.9484625,439.3249,39.0474,61.0857,54.9156125,0.6912,0.0,0.5653,0.0864,0.2035,0.0,0.1595,0.0254375,400.1884,38.2955,69.813,50.02355,1255836.0,10979.0,389135.0,156979.5,2.2689,-0.227,0.96,0.2836125,1.7078,0.0,0.5274,0.213475,600.0001,0.0,100.0,75.0000125,199.9999,0.0,100.0,24.9999875,199.9999,0.0,100.0,24.9999875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9999,0.0,100.0,49.9999875,199.9999,0.0,100.0,24.9999875,339.4,-2.6,81.3,42.425,92.2,0.0,38.4,11.525,85.0,1.0,38.0,10.625,1935788469.0,83899.0,1923200934.0,241973558.625,8.0
2017-06-01,AAPL,0.002677,153.179993,153.169998,153.330002,152.220001,9.89,10.42,10.54,9.69,19.365853658536587,14.11219512195122,456.1001,-87.5,90.7,11.124392682926828,4010.0,90.0,100.0,97.80487804878048,433.0999,-87.5,93.8,10.563412195121954,3180.7999,32.3,100.0,77.58048536585369,39.536395121951216,41.89094146341464,1.3624707317073173,1.0453878048780487,72.8261,0.0,11.1931,1.7762463414634146,1638.4820000000002,8.2411,64.7421,39.96297560975609,61.9789,0.0,6.9558,1.511680487804878,1836.4127,5.2492,65.7131,44.790553658536574,2161.8112,26.0702,61.0857,52.72710243902439,19.1568,0.0,2.0261,0.4672390243902439,25.2783,0.0,13.0,0.6165439024390243,2036.3391,2.133,92.0,49.66680731707317,5295285290.0,14960.0,2173913043.0,129153299.75609756,0.3926,-0.0388,0.0576,0.00957560975609756,1.0505,0.0,0.1278,0.0256219512195122,2550.9525,33.3333,100.0,62.21835365853658,1549.0475,0.0,66.6667,37.78164634146341,528.3339,0.0,33.3333,12.886192682926831,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.2195146341463416,16.6667,0.0,16.6667,0.4065048780487805,540.0,-73.6,75.1,13.170731707317074,1341.8,0.0,61.9,32.72682926829268,2403.0,1.0,435.0,58.609756097560975,394401928647.0,14960.0,107611259673.0,9619559235.292685,41.0
2017-06-01,ABC,0.0195180571313713,93.139999,91.709999,93.300003,91.440002,9.89,10.42,10.54,9.69,92.25,30.2,91.8,0.0,75.0,22.95,400.0,100.0,100.0,100.0,91.7,0.0,75.0,22.925,338.7,63.0,100.0,84.675,38.9656,37.061575,0.738125,0.105925,75.8416,3.3,41.6153,18.9604,151.787,33.9312,43.7782,37.94675,0.3535,0.031,0.1685,0.088375,199.3315,28.8716,65.7131,49.832875,240.2706,59.4972,60.7882,60.06765,0.0386,0.0,0.0281,0.00965,0.1966,0.0079,0.09,0.04915,169.9943,35.088,50.3694,42.498575,214643.0,17271.0,66112.0,53660.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.6,0.0,45.9,26.4,87.8,0.0,43.9,21.95,75.0,1.0,37.0,18.75,9245031.0,66112.0,4565039.0,2311257.75,4.0
2017-06-01,ALL,0.008951453462617609,86.940002,86.019997,86.940002,85.889999,9.89,10.42,10.54,9.69,57.63636363636364,46.73636363636364,518.0001,-44.5,87.2,47.09091818181818,1100.0,100.0,100.0,100.0,540.15,-44.9,87.5,49.10454545454546,933.7999,39.2,100.0,84.8909,29.81909090909091,28.08224545454545,4.2911636363636365,0.4184090909090909,119.0303,8.957,17.4209,10.820936363636363,342.7845,11.3214,40.6869,31.16222727272727,1.4280000000000002,0.031,0.3292,0.1298181818181818,361.2076,2.4965,65.7131,32.83705454545454,510.9665,24.1069,60.7882,46.4515,0.7339,0.0,0.1668,0.06671818181818183,1.29,0.0,0.2487,0.11727272727272728,410.1455,27.3834,50.3694,37.285954545454544,2139299.0,17271.0,375641.0,194481.7272727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,455.6,-28.1,87.2,41.41818181818181,222.1,0.0,39.0,20.190909090909084,112.0,1.0,16.0,10.18181818181818,28916752.0,66112.0,6010256.0,2628795.6363636367,11.0
2017-06-01,AMZN,0.00040052773328969104,995.9500119999999,998.590027,998.98999,991.3699949999999,9.89,10.42,10.54,9.69,15.8,12.912,236.1001,-82.8999,93.2,9.444004,2470.0,90.0,100.0,98.8,274.7001,-83.3,93.8,10.988004,1798.3999,30.9,100.0,71.935996,30.482064,38.479788,5.537444,1.0020959999999999,185.4713,0.0,71.536,7.418852,795.4351,0.0,62.4004,31.817403999999996,41.5123,0.0,9.853,1.6604919999999999,1124.6189,9.1306,65.7131,44.984756,1368.0003,42.3485,76.7551,54.720012,11.2142,0.0,1.2504,0.448568,7.1635,0.0,1.1465,0.28654,1249.7349,13.0,75.6986,49.989396,19402922435.0,17271.0,16666666666.0,776116897.4,0.4295,-0.268,0.0944,0.01718,1.3194,0.0,0.1006,0.052775999999999997,851.6664,0.0,100.0,34.066656,1648.3336,0.0,100.0,65.93334399999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,489.9998,0.0,50.0,19.599992,100.0,0.0,100.0,4.0,520.1,0.6,59.0,20.804000000000002,644.2,0.0,43.6,25.768,572.0,1.0,61.0,22.88,166641120590.0,76195.0,38212061943.0,6665644823.6,25.0
2017-06-01,APH,0.00453580582358337,75.129997,74.959999,75.32,74.83000200000001,9.89,10.42,10.54,9.69,33.33333333333333,20.183333333333326,131.2,-6.0,87.5,21.866666666666664,600.0,100.0,100.0,100.0,130.8999,-6.0,87.5,21.81665,518.9,44.5,100.0,86.48333333333332,33.2566,29.03713333333333,0.0,0.1547833333333333,34.9736,0.0,17.4868,5.828933333333333,134.9194,8.9707,37.5771,22.48656666666666,1.9874,0.0,0.9006,0.3312333333333333,182.0659,8.5824,43.6443,30.344316666666664,313.9388,36.2946,59.9926,52.32313333333333,0.4331,0.0,0.1687,0.07218333333333332,0.4983,0.0349,0.18,0.08305,248.1013,31.1772,52.3663,41.350216666666654,4341221.0,66112.0,1744743.0,723536.8333333333,-0.9456,-0.6971,0.0523,-0.1576,0.742,0.0,0.7149,0.12366666666666665,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,145.2,-10.9,87.5,24.2,20.4,0.0,15.7,3.4,10.0,1.0,3.0,1.6666666666666667,30263241.0,66112.0,26744743.0,5043873.5,6.0
2017-06-01,BA,0.0021877327317061396,187.320007,187.41000400000001,187.91000400000001,184.529999,9.89,10.42,10.54,9.69,2.0754716981132075,-3.316037735849057,131.2008,-93.8,91.8,0.6188716981132075,21050.0,90.0,100.0,99.2924528301887,-235.4974,-93.8,91.7,-1.1108367924528302,17496.4998,37.8,100.0,82.53065943396227,49.01847075471698,44.67193632075472,6.210603773584906,4.2514580188679245,1430.0848,0.0,46.2718,6.745683018867925,10138.7385,0.0,88.0,47.82423820754717,995.8552,0.0,45.25,4.6974301886792444,9203.7981,0.0,81.0,43.414141981132076,10933.8298,21.621,76.7551,51.57466886792453,481.594,0.0,8.3024,2.2716698113207547,426.8273,0.0,7.57,2.013336320754717,10715.8235,5.4,75.6986,50.546337264150935,130935030351.0,5183.0,16666666666.0,617618067.6933963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10600.0,50.0,50.0,50.0,10600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2046.9,-36.1,91.6,9.655188679245283,7648.3,0.0,113.3,36.076886792452825,11123.0,1.0,303.0,52.466981132075475,4926273878347.0,12006.0,278926659684.0,23237140935.599056,212.0
2017-06-01,CAT,-0.0009449999999999999,105.650002,105.769997,106.43,105.160004,9.89,10.42,10.54,9.69,46.2,20.14,156.8,-23.5,49.2,15.68,980.0,90.0,100.0,98.0,198.0,0.0,50.0,19.8,626.6997,37.6,99.9,62.66996999999999,36.62921,35.671479999999995,6.0330699999999995,0.56757,92.1525,0.0,16.6772,9.21525,255.1841,0.0,42.676,25.51841,10.6025,0.0,4.4287,1.06025,408.7253,15.3178,65.7131,40.87253,532.9225,35.6466,62.6357,53.29225,3.0752,0.0,0.91,0.30751999999999996,1.7753,0.0,0.8465,0.17753,459.6137,22.9139,69.813,45.96137,95716921.0,17271.0,44404973.0,9571692.1,-0.2271,-0.1734,0.107,-0.02271,0.3314,0.0,0.1657,0.033139999999999996,166.6666,0.0,100.0,16.66666,833.3334,0.0,100.0,83.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,16.66666,300.0,0.0,100.0,30.0,124.0,-46.2,36.3,12.4,77.2,0.0,35.5,7.72,59.0,1.0,36.0,5.9,16893492884.0,197372.0,16757188309.0,1689349288.4,10.0
2017-06-01,FE,0.012315999999999999,29.389999,29.23,29.4,29.059998999999998,9.89,10.42,10.54,9.69,0.0,0.5,-21.2,-21.2,-21.2,-21.2,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,87.2,87.2,87.2,87.2,6.03,4.0148,0.0,0.0,0.0,0.0,0.0,0.0,6.03,6.03,6.03,6.03,0.0,0.0,0.0,0.0,4.0148,4.0148,4.0148,4.0148,45.3196,45.3196,45.3196,45.3196,0.0145,0.0145,0.0145,0.0145,0.0115,0.0115,0.0115,0.0115,47.6615,47.6615,47.6615,47.6615,76195.0,76195.0,76195.0,76195.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,0.5,0.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-06-01,GOOG,0.00052635326248418,966.9500119999999,968.9500119999999,971.5,960.01001,9.89,10.42,10.54,9.69,1.0672169811320755,12.869693396226413,9713.0994,-93.8,93.8999,11.454126650943394,84100.0,90.0,100.0,99.17452830188678,9536.9997,-93.8,93.8,11.246461910377358,62418.6969,25.3,100.0,73.60695389150943,49.58456273584907,46.818262853773575,3.4734083726415093,3.385120400943397,5952.9641,0.0,33.0,7.020004834905661,43461.0761,2.0,88.0,51.251268985849066,5843.6077,0.0,90.0,6.891046816037736,39455.8452,0.0,88.919,46.52811933962264,43877.567,4.05,76.7551,51.742413915094346,2368.493,0.0,23.0,2.793034198113208,1354.5924,0.0,27.042,1.5973966981132075,41896.211,3.0,95.0,49.405909198113214,569638192879.0,5183.0,100000000000.0,671743151.9799527,6.0306,-0.0037,0.0223,0.007111556603773585,27.6045,0.0,0.0964,0.03255247641509433,38641.4039,0.0,100.0,45.56769327830189,46158.5961,0.0,100.0,54.43230672169811,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4014.2817,0.0,14.2857,4.733822759433962,2228.5692,0.0,14.2857,2.6280297169811315,8296.7,-64.3,87.5,9.783844339622641,32478.0,0.0,65.8,38.29952830188679,125626.0,1.0,618.0,148.14386792452828,82778694556543.0,6381.0,449204599478.0,97616385090.26297,848.0
2017-06-01,GT,0.0134306277372263,34.549999,34.25,34.639998999999996,33.700001,9.89,10.42,10.54,9.69,50.0,-19.85,-60.7,-87.5,26.8,-30.35,200.0,100.0,100.0,100.0,-60.4,-87.5,27.1,-30.2,198.9,98.9,100.0,99.45,43.32985,50.7709,0.0,0.0539,17.971,0.0,17.971,8.9855,29.9818,0.0,29.9818,14.9909,0.1685,0.0,0.1685,0.08425,85.0707,19.3576,65.7131,42.53535,98.7022,39.205,59.4972,49.3511,0.2999,0.0281,0.2718,0.14995,0.0127,0.0,0.0127,0.00635,63.0625,10.778,52.2845,31.53125,167976.0,17271.0,150705.0,83988.0,1.0931,0.1693,0.9238,0.54655,0.2553,0.0,0.2553,0.12765,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,-37.1,-25.5,-11.6,-18.55,29.9,0.0,29.9,14.95,12.0,1.0,11.0,6.0,1502011.0,150705.0,1351306.0,751005.5,2.0
2017-06-01,L,0.004224,47.669998,47.349998,47.810001,47.130001,9.89,10.42,10.54,9.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-01,MCO,0.00404826684658866,119.0,118.57,119.0,117.43,9.89,10.42,10.54,9.69,61.0,36.025,187.8,-17.5,91.4,23.475,790.0,90.0,100.0,98.75,167.95,-17.5,91.7,20.99375,718.3999,28.4,100.0,89.7999875,33.3737375,36.5218125,1.0125,0.113975,174.4598,0.0,81.0,21.807475,177.8558,5.8848,38.1864,22.231975,5.0346,0.031,2.5335,0.629325,375.01300000000003,22.2814,65.7131,46.876625,436.4379,34.9753,62.2985,54.5547375,2.1359,0.0,0.9572,0.2669875,0.1121,0.0,0.09,0.0140125,375.341,35.088,69.813,46.917625,350788863.0,17271.0,349650349.0,43848607.875,-2.0986,-0.945,0.1695,-0.262325,1.4788,0.0,0.35100000000000003,0.18485,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,8.3333375,300.0,0.0,100.0,37.5,349.3,20.4,91.4,43.6625,154.1,0.0,31.4,19.2625,168.0,1.0,42.0,21.0,379327077.0,132224.0,350085218.0,47415884.625,8.0
2017-06-01,MTD,0.0186083589787529,588.8599849999999,583.070007,589.210022,580.340027,9.89,10.42,10.54,9.69,68.4,1.64,-64.1999,-58.3,0.0,-12.83998,500.0,100.0,100.0,100.0,-64.58,-58.33,0.0,-12.915999999999999,444.4,50.3,99.9,88.88,17.33166,27.970979999999997,11.8098,0.15692,74.5459,0.0,57.8297,14.90918,151.9577,19.6242,42.4489,30.391540000000003,0.5195,0.0349,0.2141,0.1039,223.4063,3.7788,63.7712,44.681259999999995,274.4452,38.2987,61.0857,54.88904,0.0611,0.0,0.0418,0.01222,0.003,0.0,0.003,0.0006,243.6408,37.0369,56.0494,48.728159999999995,482469.0,26672.0,214724.0,96493.8,2.5833,0.0675,1.01,0.51666,0.0985,0.0,0.0985,0.0197,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,129.3,-13.6,79.0,25.86,59.4,0.0,58.1,11.88,9.0,1.0,3.0,1.8,3914985.0,26672.0,1930500.0,782997.0,5.0
2017-06-01,NFX,-0.016534,32.459998999999996,32.66,33.040001000000004,32.209998999999996,9.89,10.42,10.54,9.69,60.0,34.03333333333333,271.9,-6.7,87.5,45.31666666666666,600.0,100.0,100.0,100.0,275.8,0.0,87.5,45.96666666666666,387.6,47.4,78.7,64.6,30.92145,39.31395,0.0,0.14325,111.5173,7.29,24.4571,18.58621666666666,209.7858,16.689,44.8155,34.9643,7.2198,0.0967,6.5442,1.2033,328.0616,42.953,65.7131,54.67693333333333,359.8505,54.7785,67.926,59.97508333333332,0.4745,0.0,0.3836,0.07908333333333332,0.1065,0.0,0.0845,0.01775,287.3038,35.4013,51.5393,47.88396666666666,21477555.0,17271.0,20907380.0,3579592.5,-1.5364,-0.5235,0.206,-0.2560666666666666,1.1865,0.0,0.3955,0.19775,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,226.9,22.1,65.5,37.816666666666656,45.9,0.0,23.20000000000001,7.65,53.0,1.0,25.0,8.833333333333332,78278043.0,65148.0,28450089.0,13046340.5,6.0
2017-06-01,NVDA,-0.00517277035751529,144.360001,144.990005,145.029999,142.520004,9.89,10.42,10.54,9.69,10.64,29.63733333333333,2098.6999,-87.5,91.7,27.98266533333333,7440.0,90.0,100.0,99.2,1967.5298,-87.5,91.7,26.233730666666666,6504.3999,30.4,100.0,86.725332,40.81803733333332,41.273571999999994,4.1582946666666665,1.629298666666667,307.119,0.0,40.5,4.09492,3157.2768,5.1179,76.157,42.097024,168.4187,0.0,22.0313,2.245582666666667,3189.547,0.0,74.7223,42.52729333333333,3748.2811,17.7519,76.7551,49.97708133333333,43.3775,0.0,1.5263,0.5783666666666666,39.9875,0.0,7.1720000000000015,0.5331666666666666,3489.817,0.0,75.6986,46.53089333333333,17758583558.0,9843.0,16666666666.0,236781114.10666668,-1.1478,-0.1463,0.0747,-0.015304,9.465,0.0,0.314,0.1262,2712.1413,0.0,100.0,36.161884,4787.8587,0.0,100.0,63.83811600000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,957.1419,0.0,33.3333,12.761892,541.6662,0.0,25.0,7.222216,2527.4,-52.7,78.1,33.69866666666666,2331.0,0.0,63.9,31.08,8853.0,1.0,324.0,118.04,3023620374651.0,17271.0,132528668503.0,40314938328.68,75.0
2017-06-01,PFE,0.003061,32.709998999999996,32.669998,32.849998,32.52,9.89,10.42,10.54,9.69,8.625,24.45,154.0,-91.5,90.8,19.25,770.0,90.0,100.0,96.25,154.9,-91.7,91.7,19.3625,561.8999,50.2,99.9,70.2374875,37.35605,32.9013875,0.6100875,1.3250375,20.1566,0.0,19.7728,2.519575,221.8533,4.05,50.0,27.7316625,113.0703,0.043,100.0,14.1337875,197.4786,2.4,47.5859,24.684825,386.1539,39.205,60.7882,48.2692375,1.1532,0.0,0.2718,0.14415,0.1252,0.0,0.1198,0.01565,177.3855,0.0,51.5393,22.1731875,10229348.0,65148.0,2187178.0,1278668.5,-0.0765,-0.1768,0.0826,-0.0095625,0.2687,0.0,0.1851,0.0335875,425.0,0.0,100.0,53.125,375.0,0.0,100.0,46.875,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,125.0,0.0,100.0,15.625,250.0,-22.6,72.8,31.25,78.9,0.0,29.4,9.8625,20.0,1.0,8.0,2.5,122196777.0,130296.0,70373018.0,15274597.125,8.0
2017-06-01,TROW,0.0111708284619509,71.800003,70.720001,71.809998,70.199997,9.89,10.42,10.54,9.69,0.0,-87.4,-87.4,-87.4,-87.4,-87.4,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,65.3,65.3,65.3,65.3,0.0,14.392999999999999,0.0,0.2466,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2466,0.2466,0.2466,0.2466,14.3277,14.3277,14.3277,14.3277,42.8494,42.8494,42.8494,42.8494,0.0085,0.0085,0.0085,0.0085,0.0082,0.0082,0.0082,0.0082,43.5153,43.5153,43.5153,43.5153,469206.0,469206.0,469206.0,469206.0,0.1331,0.1331,0.1331,0.1331,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-87.4,-87.4,-87.4,-87.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,469206.0,469206.0,469206.0,469206.0,1.0
2017-06-01,TSS,-0.0028499915222132102,59.490002000000004,59.650002,59.860001000000004,59.040001000000004,9.89,10.42,10.54,9.69,100.0,21.0,63.9,-46.2,93.5,21.3,300.0,100.0,100.0,100.0,127.2,16.7,93.8,42.4,207.0,31.9,99.7,69.0,50.0,21.584666666666664,0.0,0.0,28.3269,9.4423,9.4423,9.4423,114.6939,38.2313,38.2313,38.2313,0.3792,0.0552,0.2688,0.1264,95.2715,28.8716,37.5283,31.757166666666667,179.9778,59.9926,59.9926,59.9926,0.0,0.0,0.0,0.0,0.27,0.09,0.09,0.09,105.264,35.088,35.088,35.088,198336.0,66112.0,66112.0,66112.0,0.4033,-0.0657,0.2345,0.1344333333333333,0.6134,0.0,0.6134,0.20446666666666666,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,33.3333,100.0,77.77776666666666,33.3333,0.0,33.3333,11.1111,32.0,-46.2,93.5,10.666666666666666,43.8,0.0,43.8,14.6,4.0,1.0,2.0,1.3333333333333333,264448.0,66112.0,132224.0,88149.33333333331,3.0
2017-06-01,UAL,0.0187523445118727,80.980003,79.989998,80.989998,79.459999,9.89,10.42,10.54,9.69,26.16666666666666,23.266666666666666,240.7,12.4,79.9,40.11666666666665,590.0,90.0,100.0,98.33333333333331,249.9999,12.4,84.3999,41.66665,498.2999,60.7,100.0,83.04998333333333,30.59523333333333,38.8279,0.0,0.1789333333333333,35.1425,0.0,19.6075,5.857083333333333,133.5108,8.3505,43.0679,22.2518,4.5296,0.0554,2.5595,0.7549333333333331,244.4352,21.2275,59.1698,40.7392,308.3044,17.7519,67.926,51.38406666666666,1.4361,0.0,0.9745,0.23935,1.0291,0.0,0.6371,0.17151666666666665,235.0879,13.8636,73.8967,39.18131666666665,26226769.0,9843.0,20907380.0,4371128.166666666,-0.6626,-0.4735,0.4588,-0.11043333333333333,0.6595,0.0,0.6313,0.10991666666666663,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,350.0,0.0,100.0,58.33333333333332,143.7,-0.8,52.9,23.95,101.5,0.0,28.000000000000004,16.916666666666664,39.0,1.0,12.0,6.5,47431392.0,9843.0,38691573.0,7905232.0,6.0
2017-06-01,UNH,0.023552161927137,179.580002,175.779999,179.580002,175.190002,9.89,10.42,10.54,9.69,43.7,45.99,497.5998,-12.3,80.3,49.75998,970.0,90.0,100.0,97.0,467.0,-30.6,81.3,46.7,818.4999,41.0999,100.0,81.84999,31.35125,42.04722,7.5861,0.28539000000000003,77.2215,0.0,19.2759,7.72215,278.259,0.0,50.0,27.8259,4.8929,0.0395,1.358,0.48928999999999995,479.7093,24.4443,63.6995,47.970929999999996,528.1664,35.6466,60.7882,52.81664,1.7359,0.0,0.91,0.17359000000000002,1.2888,0.0,0.8465,0.12888,422.4758,28.02,59.4113,42.24758,84907270.0,65148.0,44404973.0,8490727.0,1.8166,-0.1368,0.5014,0.18166,2.7626,0.0,0.5274,0.27626,733.3335,0.0,100.0,73.33335,266.6665,0.0,100.0,26.66665,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,266.6665,0.0,100.0,26.66665,540.0,9.6,68.7,54.0,139.70000000000002,0.0,22.1,13.970000000000002,290.0,1.0,44.0,29.0,427819493.0,83899.0,244945939.0,42781949.3,10.0
2017-06-02,AAPL,0.004949,155.449997,153.580002,155.449997,152.889999,9.75,10.08,10.3,9.58,6.966666666666668,9.16333333333333,209.9999,-75.0,87.6,6.999996666666666,2900.0,90.0,100.0,96.66666666666664,210.9699,-75.0,87.5,7.03233,2349.6998,30.3,100.0,78.32332666666666,51.32456666666666,40.628640000000004,2.793943333333333,0.6500600000000001,117.4095,0.0,42.666,3.91365,1270.234,6.525,74.1618,42.34113333333333,43.7759,0.0,6.9558,1.4591966666666667,1285.5129,12.7664,64.0536,42.850429999999996,1633.1539,39.205,76.7551,54.43846333333333,16.2763,0.0,5.6699,0.5425433333333332,10.7915,0.0,5.0489,0.3597166666666666,1604.725,5.0939999999999985,84.0877,53.49083333333333,17182306052.0,21181.0,16666666666.0,572743535.0666666,0.0875,-0.0146,0.0098,0.0029166666666666664,0.37200000000000005,0.0,0.0245,0.0124,1790.476,0.0,100.0,59.68253333333333,1209.524,0.0,100.0,40.317466666666654,266.6667,0.0,50.0,8.88889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.6,-26.1,62.4,6.32,1095.2,0.0,66.60000000000001,36.50666666666665,1849.0,1.0,708.0,61.63333333333333,959311745663.0,26672.0,477462023441.0,31977058188.766663,30.0
2017-06-02,ABC,-0.00320858823529413,93.58000200000001,93.5,93.839996,92.709999,9.75,10.08,10.3,9.58,0.0,67.75,137.1,53.8,83.3,68.55,190.0,90.0,100.0,95.0,137.1,53.8,83.3,68.55,200.0,100.0,100.0,100.0,50.0,31.1256,0.0,0.3135,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.805,0.1779,0.6271,0.4025,73.6468,20.6969,52.9499,36.8234,80.1402,29.3052,50.835,40.0701,0.3819,0.0041,0.3778,0.19095,0.3216,0.0,0.3216,0.1608,82.7988,30.9518,51.847,41.3994,553268.0,171687.0,381581.0,276634.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.2,32.6,33.6,33.1,70.4,26.20000000000001,44.2,35.2,98.0,38.0,60.0,49.0,132433583.0,4736726.0,127696857.0,66216791.5,2.0
2017-06-02,ALL,-0.0013826823207434599,86.66999799999999,86.790001,86.790001,86.41999799999999,9.75,10.08,10.3,9.58,11.4,7.71,64.2,-74.9,75.0,6.42,990.0,90.0,100.0,99.0,65.1001,-75.0,75.0,6.51001,855.2999,35.6999,100.0,85.52999,33.34984,19.49915,2.86105,0.05956,46.7306,0.0,8.957,4.6730599999999995,191.5018,0.0,34.8889,19.15018,0.6207,0.0,0.2969,0.06207000000000001,208.513,0.0596,59.129,20.8513,319.4359,23.7758,56.0724,31.943590000000004,1.1894,0.0,0.2718,0.11894,1.2435,0.0,0.2487,0.12435,258.0282,5.922999999999999,46.4334,25.80282,9741030.0,83899.0,3772161.0,974103.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.2,-30.0,75.0,17.32,107.9,0.0,28.5,10.79,67.0,1.0,20.0,6.7,30437715.0,83899.0,7544322.0,3043771.5,10.0
2017-06-02,AMZN,0.00824832088657868,1006.7299800000001,998.98999,1008.4799800000001,995.669983,9.75,10.08,10.3,9.58,9.076923076923077,-6.1538461538461515,-221.1,-74.4,84.2,-17.007692307692302,1270.0,90.0,100.0,97.69230769230771,-254.3701,-75.0,84.3999,-19.56693076923077,1060.5999,45.2,100.0,81.5846076923077,43.81753076923078,23.46327692307693,3.2429076923076923,1.0699,17.4279,0.0,12.5804,1.3406076923076924,363.7631,16.5617,45.2913,27.981776923076925,7.9341,0.0,4.0555,0.6103153846153846,498.037,4.4215,62.6319,38.31053846153847,654.9048,39.205,62.6357,50.377292307692315,4.468999999999999,0.0145,0.9745,0.3437692307692308,4.3821,0.0,1.8653,0.33708461538461537,448.4454,5.0939999999999985,59.4113,34.4958,184628560.0,10979.0,143678160.0,14202196.923076926,0.6347,-0.0012,0.0902,0.048823076923076934,0.5738,0.0,0.1006,0.044138461538461536,756.6666,0.0,100.0,58.205123076923094,543.3334,0.0,100.0,41.79487692307692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,226.6666,0.0,40.0,17.435892307692303,0.0,0.0,0.0,0.0,148.4,-18.5,68.3,11.415384615384614,267.8,0.0,52.40000000000001,20.6,566.0,1.0,262.0,43.53846153846153,276170741027.0,150705.0,167514923801.0,21243903155.92308,13.0
2017-06-02,APH,0.00358561738702701,75.559998,75.300003,75.610001,74.959999,9.75,10.08,10.3,9.58,0.0,87.6,87.6,87.6,87.6,87.6,100.0,100.0,100.0,100.0,87.55,87.55,87.55,87.55,100.0,100.0,100.0,100.0,3.2,28.5589,100.0,0.1635,100.0,100.0,100.0,100.0,2.4,2.4,2.4,2.4,0.2295,0.2295,0.2295,0.2295,25.2554,25.2554,25.2554,25.2554,24.1702,24.1702,24.1702,24.1702,0.1142,0.1142,0.1142,0.1142,0.1405,0.1405,0.1405,0.1405,26.6323,26.6323,26.6323,26.6323,58606.0,58606.0,58606.0,58606.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,45.4,45.4,45.4,45.4,52.3,52.3,52.3,52.3,5.0,5.0,5.0,5.0,28606698.0,28606698.0,28606698.0,28606698.0,1.0
2017-06-02,BA,0.011979554446508002,190.229996,187.820007,191.699997,187.649994,9.75,10.08,10.3,9.58,0.8533333333333329,22.88933333333333,3115.1,-91.7,91.7,20.767333333333326,14920.0,90.0,100.0,99.46666666666664,3012.5499,-91.7,91.7,20.083666,12332.9999,25.3,100.0,82.2199993333333,46.54071733333333,43.12044333333333,5.294825333333333,4.984948666666666,879.5098,0.0,33.7955,5.863398666666666,6902.1436,12.8061,78.24600000000002,46.01429066666666,937.7961,0.0,100.0,6.251974,6429.805,0.0,84.2695,42.86536666666665,7287.9174,6.487,76.7551,48.586116,310.6399,0.0,7.9433,2.0709326666666668,290.5815,0.0,7.5367,1.9372099999999999,7266.875,6.5070000000000014,75.6986,48.44583333333333,107054770012.0,5183.0,16666666666.0,713698466.7466668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4928.2,-58.7,91.7,32.85466666666666,3524.2,0.0,80.60000000000002,23.494666666666664,8972.0,1.0,480.0,59.81333333333333,2518518835913.0,7052.0,158554348969.0,16790125572.753332,150.0
2017-06-02,CAT,-0.000852,105.949997,105.66999799999999,106.760002,105.18,9.75,10.08,10.3,9.58,84.5,6.65,8.1,0.0,8.1,4.05,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,186.0,86.1,99.9,93.0,32.3235,50.637,8.25395,0.05735,31.4533,15.3789,16.0744,15.72665,92.9968,42.5009,50.4959,46.4984,0.1211,0.0223,0.0988,0.06055,132.1698,63.6995,68.4703,66.0849,120.7808,59.9926,60.7882,60.3904,0.0105,0.0,0.0105,0.00525,0.0054,0.0,0.0054,0.0027,101.5601,49.9639,51.5962,50.78005,131260.0,65148.0,66112.0,65630.0,0.1774,0.0887,0.0887,0.0887,0.3314,0.1657,0.1657,0.1657,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,64.8,32.1,32.7,32.4,57.6,28.7,28.9,28.8,75.0,37.0,38.0,37.5,61142694.0,30538291.0,30604403.0,30571347.0,2.0
2017-06-02,FE,-0.008449,29.450001,29.59,29.629998999999998,29.33,9.75,10.08,10.3,9.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-02,GOOG,0.00731331446280103,975.599976,969.4600220000001,975.8800050000001,966.0,9.75,10.08,10.3,9.58,1.1257142857142857,24.052380952380954,12679.2994,-91.7,93.8999,24.15104647619048,51580.0,90.0,100.0,98.24761904761904,12696.2786,-91.7,93.8,24.183387809523808,41577.9971,25.6,100.0,79.19618495238095,48.173239619047614,45.48411771428571,2.891352,2.5071782857142857,2166.2541,0.0,33.0,4.126198285714286,26020.5519,1.4639,78.5631,49.562956,1843.6412,0.0,91.0,3.511697523809524,23277.7491,0.0,88.0,44.338569714285704,26676.2932,8.2,76.7551,50.81198704761905,690.0229,0.0,8.1066,1.3143293333333332,578.1427,0.0,13.122,1.1012241904761904,25672.8864,0.0,88.0,48.900736,440593531300.0,5618.0,100000000000.0,839225773.9047619,3.7102,-0.0127,0.0223,0.007067047619047619,16.0672,0.0,0.0964,0.030604190476190483,23169.5112,0.0,100.0,44.13240228571429,29330.4888,0.0,100.0,55.86759771428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2385.7119,0.0,14.2857,4.544213142857143,1399.9986,0.0,14.2857,2.666664,10685.1,-90.6,81.3,20.352571428571427,18979.1,0.0,69.5,36.15066666666666,104908.0,1.0,946.0,199.8247619047619,63500863179672.0,10121.0,545650006793.0,120954025104.13713,525.0
2017-06-02,GT,-0.00749057929964203,34.27,34.709998999999996,34.75,34.0,9.75,10.08,10.3,9.58,17.666666666666664,15.211111111111109,33.0001,-52.2,87.5,3.6666777777777777,890.0,90.0,100.0,98.88888888888891,33.9201,-52.25,87.5,3.7689,691.3999,38.0,99.9,76.8222111111111,37.41088888888889,38.49952222222222,0.0,0.545,143.2794,0.0,72.9,15.919933333333333,185.5637,0.0,60.558,20.61818888888889,8.7839,0.0988,2.0325,0.9759888888888888,432.3001,31.328000000000007,63.6995,48.03334444444446,492.63699999999994,38.2987,66.5801,54.737444444444456,3.9989,0.0,0.9745,0.4443222222222222,4.814,0.0006,1.2675,0.5348888888888889,469.4603,34.7798,72.7252,52.16225555555556,189259391.0,65148.0,85324232.0,21028821.222222224,2.6758,-0.4335,0.9238,0.2973111111111111,0.2634,0.0,0.0825,0.029266666666666663,600.0,0.0,100.0,66.66666666666666,300.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,22.22222222222223,27.9,-24.7,44.8,3.1,85.9,0.0,40.6,9.544444444444443,27.0,1.0,12.0,3.0,284936481.0,76195.0,107655031.0,31659609.0,9.0
2017-06-02,L,-0.008202,47.299999,47.549999,47.639998999999996,47.23,9.75,10.08,10.3,9.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-02,MCO,-0.0010920201320785401,118.82,119.050003,119.440002,118.209999,9.75,10.08,10.3,9.58,0.0,-41.766666666666666,-250.5998,-87.5,0.0,-41.76663333333333,600.0,100.0,100.0,100.0,-259.3,-87.5,0.0,-43.21666666666666,355.4,42.9,100.0,59.23333333333333,40.87688333333333,40.76373333333333,12.5698,4.865916666666666,80.4188,0.0,33.0049,13.403133333333333,185.6644,13.1938,52.0651,30.94406666666666,26.956,3.5373,5.7441,4.492666666666667,241.3135,18.263,64.4178,40.218916666666665,339.2744,52.9206,60.7451,56.54573333333333,3.3131,0.3068,0.9745,0.5521833333333332,2.667,0.0245,1.0727,0.4445,337.6136,54.93,57.7263,56.26893333333332,21918164.0,6381.0,12294074.0,3653027.3333333326,-0.0807,-0.1597,0.0207,-0.01345,0.0652,0.0,0.0163,0.010866666666666663,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,-320.0,-87.5,0.0,-53.33333333333332,108.8,0.0,42.0,18.133333333333333,12.0,1.0,4.0,2.0,34497082.0,90694.0,12397530.0,5749513.666666666,6.0
2017-06-02,MTD,0.00400728224024083,597.119995,593.919983,598.51001,589.659973,9.75,10.08,10.3,9.58,0.0,-25.1,-25.1,-25.1,-25.1,-25.1,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,78.2,78.2,78.2,78.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2969,0.2969,0.2969,0.2969,22.4157,22.4157,22.4157,22.4157,39.205,39.205,39.205,39.205,0.2718,0.2718,0.2718,0.2718,0.0,0.0,0.0,0.0,1.06,1.06,1.06,1.06,150705.0,150705.0,150705.0,150705.0,0.3788,0.3788,0.3788,0.3788,0.0985,0.0985,0.0985,0.0985,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-18.8,-18.8,-18.8,-18.8,9.0,9.0,9.0,9.0,2.0,2.0,2.0,2.0,453497.0,453497.0,453497.0,453497.0,1.0
2017-06-02,NFX,-0.050436,30.83,32.119999,32.139998999999996,30.76,9.75,10.08,10.3,9.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-02,NVDA,-0.008735503024975609,143.639999,144.240005,145.300003,143.399994,9.75,10.08,10.3,9.58,14.291666666666664,23.24791666666666,1157.4,-75.0,93.8,24.1125,4750.0,90.0,100.0,98.95833333333331,1280.0,-75.0,93.8,26.66666666666666,3741.9997,32.0,100.0,77.95832708333333,41.098829166666654,40.96818333333332,1.8820333333333328,1.5898729166666667,155.8901,0.0,14.3426,3.2477104166666666,2157.3964,9.36,61.3119,44.94575833333332,86.9059,0.0,10.6015,1.810539583333333,2089.3938,8.0076,72.9434,43.5290375,2494.8819,21.27,68.1922,51.97670625,29.7631,0.0088,2.2594,0.6200645833333333,24.4641,0.0,2.4066,0.50966875,2332.2917,1.06,71.1499,48.58941041666666,1213236659.0,10979.0,227272727.0,25275763.729166664,-0.7479,-0.1463,0.0526,-0.01558125,5.0752,0.0,0.314,0.10573333333333332,1961.4278,0.0,100.0,40.863079166666665,2838.5722,0.0,100.0,59.13692083333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,414.2853,0.0,28.5714,8.63094375,315.476,0.0,25.0,6.572416666666666,1291.4,-41.1,93.6,26.90416666666666,1374.8,0.0,73.2,28.641666666666666,3048.0,1.0,403.0,63.5,813363804177.0,43943.0,134311924980.0,16945079253.6875,48.0
2017-06-02,PFE,-0.007934,32.540001000000004,32.77,32.880001,32.439999,9.75,10.08,10.3,9.58,13.5,41.33333333333332,234.1,0.0,89.8,39.016666666666666,570.0,90.0,100.0,95.0,236.3,0.0,91.7,39.38333333333333,578.5,89.6,100.0,96.41666666666664,41.010216666666665,32.32236666666666,6.79875,0.3393833333333333,83.9621,0.0,81.0,13.993683333333333,148.1181,4.05,61.17,24.68635,4.4035,0.0,1.6658,0.7339166666666666,214.5451,5.839,57.7403,35.75751666666665,297.0926,39.205,58.0996,49.51543333333333,2.2279,0.0,0.7352,0.3713166666666666,0.9969,0.0,0.6745,0.16615,271.501,5.922999999999999,69.813,45.25016666666666,24191056.0,76195.0,20370747.0,4031842.666666666,-0.1508,-0.0889,0.0209,-0.02513333333333333,0.32799999999999996,0.0,0.1084,0.05466666666666666,183.3333,0.0,50.0,30.55555,416.6667,50.0,100.0,69.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,83.3333,0.0,50.0,13.88888333333333,155.0,-16.8,54.5,25.83333333333333,63.6,0.0,38.1,10.6,48.0,1.0,34.0,8.0,1057837632.0,76195.0,1024352076.0,176306272.0,6.0
2017-06-02,TROW,0.00139839179419954,71.529999,71.510002,71.709999,70.980003,9.75,10.08,10.3,9.58,71.4,57.08,367.4999,69.1999,75.0,73.49998000000001,500.0,100.0,100.0,100.0,375.0,75.0,75.0,75.0,442.6,84.6,99.9,88.52,30.384140000000002,35.1992,49.994820000000004,0.6189,136.2631,0.0,34.667,27.25262,193.9351,27.9119,44.5523,38.78702,1.7297,0.0,1.1593,0.34594,187.7462,14.1299,63.6995,37.549240000000005,290.759,50.1942,60.7882,58.1518,0.6056,0.0088,0.5653,0.12112,0.0162,0.0,0.0054,0.00324,260.7741,47.0155,69.813,52.15482,524908.0,26672.0,302792.0,104981.6,-1.0759999999999998,-0.29,-0.103,-0.2152,0.5416,0.0,0.2708,0.10832,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,255.9,40.6,56.6,51.18,80.0,0.0,22.3,16.0,60.0,1.0,42.0,12.0,7252764.0,65148.0,5266944.0,1450552.8,5.0
2017-06-02,TSS,-0.00218564223268325,59.23,59.48,59.630001,58.73,9.75,10.08,10.3,9.58,81.0,43.7,43.7,43.7,43.7,43.7,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,70.3999,70.3999,70.3999,70.3999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,44.5194,44.5194,44.5194,44.5194,0.0,0.0,0.0,0.0,13.9965,13.9965,13.9965,13.9965,50.1942,50.1942,50.1942,50.1942,0.5653,0.5653,0.5653,0.5653,0.0,0.0,0.0,0.0,69.813,69.813,69.813,69.813,302792.0,302792.0,302792.0,302792.0,0.2345,0.2345,0.2345,0.2345,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,4.4,4.4,4.4,4.4,46.0,46.0,46.0,46.0,3.0,3.0,3.0,3.0,435016.0,435016.0,435016.0,435016.0,1.0
2017-06-02,UAL,0.00674933137193112,82.029999,81.489998,83.040001,81.459999,9.75,10.08,10.3,9.58,10.83333333333333,14.23333333333333,66.4999,4.6,12.6,11.083316666666665,590.0,90.0,100.0,98.33333333333331,66.3999,4.6,12.5,11.06665,533.9,33.9,100.0,88.98333333333332,31.942866666666664,14.1937,2.4435,0.1669,18.9657,0.0,18.9657,3.16095,54.497,3.6,14.0027,9.082833333333333,0.8617,0.0,0.6695,0.14361666666666664,162.446,14.9165,61.2783,27.074333333333332,274.3697,39.205,59.6241,45.72828333333332,0.9847,0.0,0.2718,0.16411666666666666,0.1251,0.0,0.1158,0.02085,153.1031,2.133,61.4253,25.51718333333333,13759885.0,150705.0,8851124.0,2293314.166666666,-1.8530000000000002,-0.74,0.07,-0.3088333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,85.4,5.0,26.6,14.23333333333333,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,13759885.0,150705.0,8851124.0,2293314.166666666,6.0
2017-06-02,UNH,-0.00216762452387309,179.389999,179.919998,179.919998,178.33999599999999,9.75,10.08,10.3,9.58,30.0,34.7,204.8,5.7,75.2,40.96,490.0,90.0,100.0,98.0,177.7,-3.1,75.0,35.54,357.3,40.2,100.0,71.46,20.24376,37.37944,1.90998,0.5475800000000001,89.4586,0.0,65.61,17.89172,79.0477,0.0,28.2873,15.80954,1.7337,0.0,0.8824,0.34674,167.4857,22.8933,58.8301,33.49714,243.7913,35.6466,58.2002,48.75826,1.1967,0.0,0.5653,0.23934,0.8088,0.0,0.6378,0.16176,257.0158,37.6234,69.813,51.40316,31415963.0,26672.0,25000000.0,6283192.6,0.1068,-0.227,0.2651,0.02136,0.7216,0.0,0.5274,0.14432,166.6667,0.0,66.6667,33.33334,333.3333,33.3333,100.0,66.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,16.66666,133.3333,0.0,100.0,26.666659999999997,163.9,6.0,56.6,32.78,71.7,0.0,35.0,14.34,56.0,1.0,45.0,11.2,64423529.0,1581226.0,31671905.0,12884705.8,5.0
2017-06-05,AAPL,-0.0028510000000000002,153.929993,154.33999599999999,154.449997,153.46000700000002,10.07,10.08,10.28,9.6,7.94736842105263,7.524561403508772,490.9,-99.9,93.7,8.612280701754386,5590.0,90.0,100.0,98.07017543859648,546.0,-100.0,93.8,9.578947368421053,4531.4991,33.8,100.0,79.49998421052629,38.233908771929826,37.95520526315789,1.4567929824561403,1.0018859649122809,124.5519,0.0,11.1931,2.1851210526315787,2166.0404,5.0,64.9495,38.00070877192982,91.3998,0.0,6.9558,1.6035052631578948,2358.239,0.0,76.281,41.37261403508772,2974.6863,24.9869,76.7551,52.18747894736842,27.8044,0.0,3.2709,0.4877964912280701,29.3455,0.0,3.6,0.5148333333333333,2789.7184,4.762,75.6986,48.94242807017544,50892473554.0,10775.0,16666666666.0,892850413.2280699,0.2813,-0.0146,0.0576,0.004935087719298246,0.8238,0.0,0.1107,0.014452631578947366,3349.762,0.0,100.0,58.767754385964906,2350.238,0.0,100.0,41.232245614035094,723.3339,0.0,50.0,12.690068421052633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5847964912280701,0.0,0.0,0.0,0.0,788.6,-44.0,75.1,13.835087719298244,1965.3,0.0,65.0,34.478947368421046,1103.0,1.0,303.0,19.350877192982463,617022820253.0,14960.0,132998310158.0,10824961758.82456,57.0
2017-06-05,ABC,-0.000107242492722315,93.32,93.199997,93.57,92.510002,10.07,10.08,10.28,9.6,70.25,39.35,82.0,0.0,75.1,20.5,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,370.8,81.5,100.0,92.7,19.26945,41.9315,0.738125,0.685975,44.9153,0.0,41.6153,11.228825,134.3314,0.0,56.622,33.58285,3.3513,0.0223,2.0848,0.837825,221.2045,32.092,68.4703,55.301125,229.3081,50.1942,59.9926,57.327025,0.7174,0.0,0.5653,0.17935,0.1237,0.0,0.1158,0.030925,197.9516,35.0639,61.4253,49.4879,9237299.0,17271.0,8851124.0,2309324.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.3,27.4,56.5,37.325,86.3,0.0,43.5,21.575,81.0,1.0,40.0,20.25,19013543.0,66112.0,8851124.0,4753385.75,4.0
2017-06-05,ALL,-0.00426900898278537,86.610001,86.66999799999999,86.940002,86.480003,10.07,10.08,10.28,9.6,58.14285714285714,16.0,-4.4,-53.6,31.2,-0.6285714285714286,700.0,100.0,100.0,100.0,-10.4,-37.5,31.3,-1.4857142857142855,605.3,51.2,100.0,86.47142857142859,21.820671428571423,39.6265,1.996528571428572,0.09587142857142857,67.2705,0.0,17.9429,9.610071428571429,213.543,0.0,40.6869,30.506142857142855,0.6808,0.0,0.2688,0.09725714285714283,317.8895,2.4965,68.4703,45.41278571428571,359.5153,24.1069,60.7882,51.35932857142856,0.3676,0.0,0.171,0.05251428571428572,0.4313,0.0,0.2487,0.06161428571428571,312.5882,27.3834,52.3769,44.655457142857145,25664833.0,26672.0,25000000.0,3666404.7142857136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.6,-44.3,59.5,19.94285714285715,199.7,22.8,35.5,28.52857142857143,106.0,2.0,22.0,15.142857142857142,42338299.0,264448.0,25338709.0,6048328.428571429,7.0
2017-06-05,AMZN,0.00473578040240619,1011.340027,1007.2299800000001,1013.2100220000001,1003.51001,10.07,10.08,10.28,9.6,3.9333333333333327,16.3,258.3999,-12.5,75.0,17.22666,1480.0,90.0,100.0,98.66666666666664,398.5,-12.5,87.5,26.566666666666666,1020.9,22.2,100.0,68.06,38.018640000000005,24.64458666666666,0.1333,0.17262,7.3357,0.0,2.349,0.4890466666666666,360.6575,0.0,45.2913,24.043833333333332,12.908,0.0,6.9558,0.8605333333333332,502.256,3.2588,62.6319,33.48373333333333,672.665,17.7519,60.7451,44.84433333333333,3.6842,0.0,0.9745,0.2456133333333333,5.3658,0.0,4.0,0.35772,494.5387,5.67,82.0,32.96924666666666,57264476.0,9843.0,25000000.0,3817631.7333333325,0.4839,-0.0451,0.0902,0.032260000000000004,0.7288,0.0,0.1006,0.04858666666666666,623.3332,0.0,100.0,41.555546666666665,876.6668,0.0,100.0,58.44445333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,259.9999,0.0,40.0,17.333326666666665,0.0,0.0,0.0,0.0,271.9,-59.2,53.7,18.12666666666666,144.1,0.0,34.300000000000004,9.60666666666667,86.0,1.0,64.0,5.7333333333333325,151969164.0,10775.0,75000000.0,10131277.6,15.0
2017-06-05,APH,-0.00463145428079925,75.589996,75.57,76.150002,75.360001,10.07,10.08,10.28,9.6,84.5,36.55,-0.4,-10.6,10.2,-0.2,200.0,100.0,100.0,100.0,10.43,0.0,10.43,5.215,184.6,85.9,98.7,92.3,27.7952,32.3885,7.28455,0.0342,30.2932,8.8802,21.413,15.1466,76.9705,30.832,46.1385,38.48525,9.3518,0.0988,9.253,4.6759,73.7891,10.0896,63.6995,36.89455,120.2854,59.4972,60.7882,60.1427,0.0386,0.0105,0.0281,0.0193,0.0133,0.0054,0.0079,0.00665,101.9656,50.3694,51.5962,50.9828,82419.0,17271.0,65148.0,41209.5,0.7812,0.0,0.7812,0.3906,0.931,0.0,0.931,0.4655,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,73.1,31.6,41.5,36.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,82419.0,17271.0,65148.0,41209.5,2.0
2017-06-05,BA,-0.008733639916159941,188.949997,190.070007,190.740005,188.809998,10.07,10.08,10.28,9.6,2.6944444444444438,13.888194444444444,207.8994,-91.8,93.0,1.4437458333333333,14050.0,90.0,100.0,97.56944444444444,-306.2,-91.7,93.8,-2.1263888888888887,11774.3987,31.4,100.0,81.7666576388889,45.21374444444446,41.629861805555564,3.369540277777777,1.550184027777778,858.9693,0.0,48.112,5.965064583333333,6683.4979,0.0,70.8954,46.413179861111104,609.3478,0.0,32.9645,4.231581944444445,6035.8896,0.0,71.6953,41.9159,7088.1701,7.2970000000000015,76.7551,49.22340347222222,262.0494,0.0,9.2492,1.8197875,232.4,0.0,11.89,1.6138888888888887,7064.4073,1.2,81.1499,49.05838402777778,55025072638.0,5122.0,16666666666.0,382118559.9861111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7200.0,50.0,50.0,50.0,7200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2111.6,-90.1,81.3,14.663888888888891,3813.7,0.0,103.4,26.484027777777772,3556.0,1.0,184.0,24.69444444444445,812361643989.0,9843.0,121090290026.0,5641400305.479167,144.0
2017-06-05,CAT,-0.007481999999999999,105.199997,105.58000200000001,107.16999799999999,105.139999,10.07,10.08,10.28,9.6,0.0,51.5,21.5,21.5,21.5,21.5,90.0,90.0,90.0,90.0,21.5,21.5,21.5,21.5,92.5,92.5,92.5,92.5,44.0398,52.4082,0.0,0.424,1.6677,1.6677,1.6677,1.6677,42.676,42.676,42.676,42.676,0.428,0.428,0.428,0.428,49.9811,49.9811,49.9811,49.9811,48.2081,48.2081,48.2081,48.2081,0.1085,0.1085,0.1085,0.1085,0.1018,0.1018,0.1018,0.1018,50.3219,50.3219,50.3219,50.3219,7770007.0,7770007.0,7770007.0,7770007.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,35.0,35.0,35.0,35.0,33.0,33.0,33.0,33.0,11.0,11.0,11.0,11.0,32980636.0,32980636.0,32980636.0,32980636.0,1.0
2017-06-05,FE,-0.005794,29.110001,29.34,29.450001,29.049999,10.07,10.08,10.28,9.6,100.0,-41.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.3999,95.3999,95.3999,95.3999,42.2737,49.5559,52.0467,0.1476,16.391,16.391,16.391,16.391,39.6048,39.6048,39.6048,39.6048,0.1685,0.1685,0.1685,0.1685,65.7131,65.7131,65.7131,65.7131,59.4972,59.4972,59.4972,59.4972,0.0281,0.0281,0.0281,0.0281,0.0119,0.0119,0.0119,0.0119,48.438,48.438,48.438,48.438,17271.0,17271.0,17271.0,17271.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,34.5,34.5,34.5,34.5,35.4,35.4,35.4,35.4,8.0,8.0,8.0,8.0,1389637.0,1389637.0,1389637.0,1389637.0,1.0
2017-06-05,GOOG,0.00676871136267931,983.679993,976.5499880000001,986.909973,975.099976,10.07,10.08,10.28,9.6,0.6382352941176472,16.783529411764704,16851.7001,-93.8,93.8,16.521274607843136,100950.0,90.0,100.0,98.97058823529409,16761.7599,-93.8,93.8,16.43309794117647,78759.8956,21.8,100.0,77.21558392156862,50.04481019607844,45.27052039215686,3.8265709803921566,3.3742131372549022,4933.0303,0.0,43.3255,4.8363042156862734,51144.691,0.0,97.0,50.14185392156863,4579.1154,0.0,100.0,4.489328823529412,44987.0973,0.0,94.0,44.10499735294117,50675.6681,0.0,76.7551,49.682027549019615,1756.1399,0.0,10.5465,1.7217057843137256,1463.2803,0.0,17.2868,1.4345885294117648,50002.7808,0.0,97.0,49.02233411764706,1225681493410.0,5183.0,100000000000.0,1201648522.9509807,7.3543,-0.0127,0.0223,0.007210098039215686,34.3543,0.0,0.0964,0.033680686274509805,46423.0709,0.0,100.0,45.51281460784313,55576.9291,0.0,100.0,54.48718539215687,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4714.281,0.0,14.2857,4.621844117647059,3285.711,0.0,14.2857,3.2212852941176466,19215.6,-91.8,90.8,18.838823529411762,39252.0,0.0,81.2,38.482352941176465,385001.0,1.0,1390.0,377.45196078431366,235959946318606.0,14960.0,807146912198.0,231333280704.5157,1020.0
2017-06-05,GT,-0.008418025880463809,34.389998999999996,34.450001,34.84,34.310001,10.07,10.08,10.28,9.6,14.285714285714285,7.8,47.1,-87.3,81.6,6.7285714285714295,690.0,90.0,100.0,98.57142857142857,48.9,-87.5,83.3,6.985714285714287,597.4999,53.8,99.8,85.35712857142859,22.077785714285717,37.74894285714286,0.0,0.5294571428571428,17.971,0.0,17.971,2.5672857142857146,66.0916,0.0,29.9818,9.441657142857146,3.6862,0.0,2.8160000000000003,0.5266,282.5844,5.091,65.7131,40.3692,356.3323,38.3494,76.7551,50.904614285714295,3.1795,0.0281,0.9271,0.4542142857142857,2.31,0.0,0.7122,0.33,308.6766,5.67,75.6986,44.09665714285714,16667103055.0,10775.0,16666666666.0,2381014722.142857,2.6539,-0.076,0.9238,0.3791285714285714,0.0656,0.0,0.0328,0.009371428571428572,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,100.1,-18.5,54.2,14.3,93.4,0.0,39.2,13.342857142857143,31.0,1.0,13.0,4.428571428571429,50146165163.0,10775.0,50086020315.0,7163737880.428571,7.0
2017-06-05,L,-0.004453,47.139998999999996,47.16,47.400002,47.110001000000004,10.07,10.08,10.28,9.6,59.0,43.8,43.8,43.8,43.8,43.8,90.0,90.0,90.0,90.0,43.8,43.8,43.8,43.8,99.9,99.9,99.9,99.9,50.0,30.3955,0.0,0.0957,0.0,0.0,0.0,0.0,36.7416,36.7416,36.7416,36.7416,0.051,0.051,0.051,0.051,30.4147,30.4147,30.4147,30.4147,50.8594,50.8594,50.8594,50.8594,0.0414,0.0414,0.0414,0.0414,0.0,0.0,0.0,0.0,49.2655,49.2655,49.2655,49.2655,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-06-05,MCO,-0.0048772452888873295,118.860001,118.91999799999999,119.449997,118.620003,10.07,10.08,10.28,9.6,0.0,31.16666666666666,93.4999,5.8999,43.8,31.16663333333333,300.0,100.0,100.0,100.0,93.6,6.0,43.8,31.2,157.7,26.5,65.6,52.56666666666666,35.460066666666656,68.50286666666666,6.272666666666668,0.7285333333333333,28.818,0.0,14.409,9.606,104.1302,0.0,52.0651,34.71006666666666,2.1906,0.0,1.0953,0.7302,135.1913,10.7665,62.2124,45.06376666666666,137.13299999999998,26.343000000000004,55.395,45.711000000000006,0.8925,0.2789,0.3068,0.2975,0.3258,0.0245,0.2768,0.1086,143.491,29.193,57.149,47.83033333333332,24656390.0,68242.0,12294074.0,8218796.666666665,0.2803,0.0517,0.1143,0.09343333333333333,0.0417,0.0,0.0417,0.0139,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,93.5,5.9,43.8,31.16666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,36950464.0,68242.0,24588148.0,12316821.33333333,3.0
2017-06-05,MTD,-0.00318625530477112,595.460022,596.299988,597.97998,593.200012,10.07,10.08,10.28,9.6,9.933333333333332,9.6,56.7,0.0,56.7,3.78,1370.0,90.0,100.0,91.33333333333331,87.5,0.0,87.5,5.833333333333332,1365.4,52.2,99.4,91.02666666666666,32.55174,44.92585333333332,17.10733333333333,2.2733933333333334,233.4397,0.0,81.0,15.562646666666666,428.4182,0.0,61.5692,28.56121333333333,32.9525,0.0724,6.8286,2.196833333333333,706.5714,32.2886,65.6751,47.10476,766.3696,38.2987,66.5801,51.09130666666666,4.9054,0.0,1.0728,0.3270266666666666,4.3524,0.0,1.0727,0.29016,750.8908,34.7798,65.3108,50.05938666666666,126306537.0,10979.0,85324232.0,8420435.8,0.5248,-0.079,1.01,0.034986666666666666,0.0985,0.0,0.0985,0.006566666666666667,300.0,0.0,100.0,20.0,1200.0,0.0,100.0,80.0,100.0,0.0,100.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,13.33333333333333,0.0,0.0,0.0,0.0,3.5,-14.5,6.5,0.2333333333333333,219.5,0.0,61.7,14.633333333333333,111.0,1.0,20.0,7.4,613044861.0,79217.0,146711181.0,40869657.40000001,15.0
2017-06-05,NFX,-0.003279,30.49,30.5,30.85,30.110001,10.07,10.08,10.28,9.6,28.0,-2.38,-83.9,-74.8,55.7,-16.78,500.0,100.0,100.0,100.0,-48.2,-75.0,75.0,-9.64,384.2,41.0,99.6,76.84,26.95182,35.42064,0.0,1.03262,0.0,0.0,0.0,0.0,148.7768,5.0,50.0,29.755359999999996,5.4571,0.0206,2.5,1.09142,172.4067,22.8933,52.192,34.48134,245.4845,38.3494,56.9157,49.0969,1.5487,0.0414,0.5653,0.30974,0.4613,0.0,0.314,0.09226000000000001,208.9121,33.3243,50.723,41.78242,8437366.0,10775.0,7933359.0,1687473.2,-1.0435,-0.5883,0.306,-0.2087,0.8694,0.0,0.4739,0.17388,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,266.6667,0.0,100.0,53.33334,54.2,-61.1,53.3,10.84,72.1,0.0,23.1,14.42,58.0,1.0,27.0,11.6,73365781.0,10775.0,28763860.0,14673156.2,5.0
2017-06-05,NVDA,0.0338509661169666,148.009995,142.979996,148.529999,142.509995,10.07,10.08,10.28,9.6,5.885714285714285,30.14428571428572,1895.8999,-87.3,93.8,27.084284285714286,6910.0,90.0,100.0,98.71428571428572,1877.7999,-87.5,93.8,26.825712857142854,5710.3998,22.7,100.0,81.57714,44.57271285714285,43.18117428571429,2.7280028571428567,1.0236071428571427,367.6755,0.0,59.769,5.252507142857144,3218.1799,9.925,64.0937,45.97399857142857,144.3926,0.0,10.7225,2.062751428571429,2926.4907,0.0,90.6,41.80701,3622.2254,17.7519,76.7551,51.74607714285714,52.1429,0.0,2.2298,0.7448985714285714,45.5305,0.0,3.5337,0.6504357142857143,3406.5975,14.4168,75.6986,48.665678571428565,67930050903.0,9843.0,16666666666.0,970429298.6142856,-1.6378,-0.1463,0.0526,-0.023397142857142856,8.1803,0.0,0.314,0.11686142857142855,2638.5702,0.0,100.0,37.69386,4361.4298,0.0,100.0,62.30614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,633.3327,0.0,33.3333,9.04761,411.9046,0.0,16.6667,5.88435142857143,2093.2,-52.6,93.7,29.902857142857147,2086.2,0.0,80.30000000000003,29.802857142857146,1323.0,1.0,516.0,18.9,306557469903.0,9843.0,68408483994.0,4379392427.185714,70.0
2017-06-05,PFE,-0.00646,32.349998,32.509997999999996,32.580002,32.200001,10.07,10.08,10.28,9.6,3.7419354838709684,18.877419354838707,855.5999,-74.9,91.7,27.59999677419355,2820.0,90.0,100.0,90.96774193548387,845.199,-75.0,91.7,27.264483870967737,1921.6995,34.5,100.0,61.9903064516129,33.4529,47.585774193548396,11.929432258064516,2.7761774193548385,355.1773,0.0,82.98,11.457332258064515,1082.1645,0.0,80.0,34.90853225806452,79.6844,0.0,7.729,2.5704645161290323,1518.1547,21.7534,74.9108,48.972732258064525,1711.8498,35.6466,76.7551,55.22096129032257,28.6058,0.0,5.0809,0.9227677419354839,28.7583,0.0,4.817,0.9276870967741936,1683.6429999999998,34.1259,69.3606,54.311064516129036,16888966700.0,6381.0,16666666666.0,544805377.4193549,1.0836,-0.1768,0.2369,0.03495483870967741,3.0919,0.0,0.2004,0.09973870967741937,2033.3333,0.0,100.0,65.59139677419357,1066.6667,0.0,100.0,34.40860322580645,350.0,0.0,25.0,11.29032258064516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,27.41935483870968,583.3333,0.0,100.0,18.81720322580645,650.5,-68.7,87.6,20.983870967741925,550.7,0.0,42.4,17.764516129032263,218.0,1.0,16.0,7.03225806451613,43292584247.0,10979.0,17632130265.0,1396534975.7096775,31.0
2017-06-05,TROW,0.00153609828884105,71.879997,71.610001,71.91999799999999,71.089996,10.07,10.08,10.28,9.6,14.75,42.15,215.8,-8.3,75.0,53.95,400.0,100.0,100.0,100.0,216.7,-8.3,75.0,54.175,346.5,84.6,91.1,86.625,13.5575,20.469925,0.0,0.0,0.0,0.0,0.0,0.0,33.3257,0.0,21.6617,8.331425,0.0556,0.0,0.0556,0.0139,61.1091,0.0,36.7525,15.277275,174.0686,38.3494,57.3092,43.51715,0.7725,0.0,0.2718,0.193125,0.0594,0.0,0.0594,0.01485,101.5519,5.355,57.0136,25.387975,557038.0,76167.0,179461.0,139259.5,-0.973,-0.29,-0.103,-0.24325,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,162.8,-5.5,78.8,40.7,32.7,0.0,17.9,8.175,9.0,1.0,4.0,2.25,816845.0,150705.0,347448.0,204211.25,4.0
2017-06-05,TSS,-0.0006739174616315901,59.310001,59.349998,59.5,59.150002,10.07,10.08,10.28,9.6,72.5,21.433333333333326,100.9,-12.5,74.9,16.816666666666666,600.0,100.0,100.0,100.0,100.05,-12.5,75.0,16.675,591.9,92.2,100.0,98.65,32.07593333333333,49.79295,24.3,0.06326666666666668,140.3683,0.0,32.7315,23.394716666666664,169.4017,24.3761,38.2313,28.233616666666666,0.2713,0.0206,0.0571,0.04521666666666666,355.9827,52.192,68.4703,59.33045,343.6528,50.8594,59.9926,57.27546666666666,0.0766,0.0,0.0414,0.012766666666666666,0.0023,0.0,0.0023,0.0003833333333333333,303.8315,41.7775,56.7901,50.63858333333332,183779.0,10979.0,66112.0,30629.83333333333,-0.0858,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.8,15.6,18.7,16.8,146.2,23.5,24.9,24.366666666666664,111.0,16.0,21.0,18.5,9677292.0,1551433.0,1669100.0,1612882.0,6.0
2017-06-05,UAL,-0.0118235127764078,81.66999799999999,82.040001,82.339996,81.209999,10.07,10.08,10.28,9.6,23.142857142857146,20.757142857142853,30.2,-87.5,55.6,4.314285714285713,700.0,100.0,100.0,100.0,19.7999,-87.5,56.3,2.8285571428571434,477.5,26.0,100.0,68.21428571428571,25.170714285714286,26.735357142857147,0.0,0.15421428571428572,0.0,0.0,0.0,0.0,132.481,0.0,50.0,18.925857142857147,1.9348,0.0,1.5359,0.2764,222.66299999999998,6.7,64.7242,31.809,312.7085,35.335,54.1111,44.67264285714285,2.6318,0.0145,0.5653,0.37597142857142857,1.2514,0.0,0.6799,0.17877142857142855,253.21,12.27,47.6615,36.17285714285714,5547809.0,76195.0,3927884.0,792544.1428571428,-0.1016,-0.4735,0.4588,-0.014514285714285716,0.9924,0.0,0.6313,0.14177142857142855,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,300.0,0.0,100.0,42.857142857142854,123.2,-28.3,56.3,17.6,65.2,0.0,45.3,9.314285714285717,13.0,1.0,6.0,1.8571428571428568,37635234.0,150705.0,32515944.0,5376462.0,7.0
2017-06-05,UNH,-0.0018938171998764699,179.369995,179.529999,180.320007,179.16000400000001,10.07,10.08,10.28,9.6,13.8,22.2,97.1,-12.4,75.0,19.42,500.0,100.0,100.0,100.0,91.5,-12.4,75.0,18.3,450.1,51.2,100.0,90.02,24.18486,22.582520000000002,0.43301999999999996,0.015340000000000001,14.2006,0.0,14.2006,2.84012,118.2873,0.0,45.0,23.65746,0.0571,0.0,0.0571,0.01142,120.1478,0.19,58.8301,24.02956,227.2745,38.3494,58.2002,45.4549,1.0094,0.0088,0.2718,0.20188,0.3898,0.0,0.271,0.07796,178.1421,5.859,55.7199,35.62842,543351.0,7052.0,179461.0,108670.2,-0.8382,-0.6723,0.2651,-0.16764,0.5274,0.0,0.5274,0.10547999999999999,166.6667,0.0,100.0,33.33334,333.3333,0.0,100.0,66.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,333.3333,0.0,100.0,66.66666,115.9,2.5,32.3,23.18,42.3,0.0,26.9,8.46,9.0,1.0,3.0,1.8,25777261.0,26672.0,25090951.0,5155452.2,5.0
2017-06-06,AAPL,0.007278,154.449997,153.899994,155.809998,153.779999,10.45,10.19,10.77,9.86,2.1379310344827585,13.455172413793106,752.1997,-87.5,84.3,12.968960344827586,5720.0,90.0,100.0,98.6206896551724,707.3497,-87.5,84.3999,12.19568448275862,4481.9999,26.8,100.0,77.27586034482758,41.39350517241379,40.08249827586207,2.5405706896551723,1.2751672413793105,214.9009,0.0,29.7,3.7051879310344815,2178.6071,0.0,56.9968,37.562191379310335,146.6421,0.0,11.964,2.528312068965517,2514.0292,0.0,80.0,43.345331034482754,2954.9726,36.6936,66.5801,50.94780344827586,34.1598,0.0,3.2709,0.5889620689655173,33.965,0.0,3.0199,0.5856034482758621,2710.2509999999997,4.448,67.1558,46.72846551724138,2142839508.0,14960.0,349650349.0,36945508.75862069,0.4836,-0.0146,0.0576,0.008337931034482758,1.1076,0.0,0.1107,0.019096551724137927,3435.0002,0.0,100.0,59.22414137931034,2364.9998,0.0,100.0,40.775858620689654,765.2384,0.0,50.0,13.19376551724138,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,1.1494275862068966,0.0,0.0,0.0,0.0,855.3,-62.3,80.3,14.74655172413793,1782.6,0.0,60.3,30.73448275862069,1316.0,1.0,483.0,22.689655172413797,514095723699.0,14960.0,209875656614.0,8863719374.120691,58.0
2017-06-06,ABC,-0.0133062020966586,91.690002,93.190002,93.199997,91.459999,10.45,10.19,10.77,9.86,0.0,-30.9,-45.5999,-43.4,-2.1999,-22.79995,200.0,100.0,100.0,100.0,-43.8,-43.8,0.0,-21.9,192.6999,96.3,96.3999,96.34995,25.0,47.8425,0.0,0.2689,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.5378,0.0,0.5378,0.2689,43.4471,1.9,41.5471,21.72355,47.0409,4.4724,42.5685,23.52045,0.4423,0.0,0.4423,0.22115,0.4125,0.0,0.4125,0.20625,49.8859,3.969,45.9169,24.94295,25024729.0,24729.0,25000000.0,12512364.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.2,-43.4,31.2,-6.1,43.0,0.0,43.0,21.5,42.0,1.0,41.0,21.0,30081518.0,5081518.0,25000000.0,15040759.0,2.0
2017-06-06,ALL,-0.00243345298609088,85.82,86.300003,86.519997,85.779999,10.45,10.19,10.77,9.86,0.0,71.225,284.9,60.0,75.0,71.225,400.0,100.0,100.0,100.0,285.0,60.0,75.0,71.25,382.6,91.4,100.0,95.65,24.69505,25.045975,2.86105,1.484675,17.914,0.0,8.957,4.4785,98.6896,0.0,50.0,24.6724,9.7431,0.0023,5.2723,2.435775,84.9295,2.4601,44.1133,21.232375,125.2859,24.1069,38.7227,31.321475,1.0014,0.1668,0.4389,0.25035,1.2376,0.0594,0.6808,0.3094,130.9765,27.3834,42.8854,32.744125,941807.0,11064.0,375641.0,235451.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,267.9,58.8,75.0,66.975,76.89999999999998,0.1,41.1,19.225,18.0,4.0,5.0,4.5,5514370.0,1137987.0,1521108.0,1378592.5,4.0
2017-06-06,AMZN,-0.00597824901185784,1003.0,1012.0,1016.5,1001.25,10.45,10.19,10.77,9.86,6.5,21.03,211.4,-29.5,74.7,21.14,980.0,90.0,100.0,98.0,217.47,-29.5,75.0,21.747,751.6,40.2,99.8,75.16,41.92326,29.20797,1.19021,0.5018199999999999,15.3397,0.0,7.9388,1.53397,353.6844,19.3716,50.2571,35.36844,6.2434,0.0,2.8160000000000003,0.62434,354.8096,7.5982,63.2776,35.480959999999996,494.4675,23.7786,76.7551,49.44675,2.3455,0.0,0.9271,0.23455,1.237,0.0,0.7122,0.1237,411.5526,7.859,75.6986,41.15526,16830640642.0,26842.0,16666666666.0,1683064064.2,0.4634,-0.011,0.0902,0.04634,0.3944,0.0,0.0877,0.039439999999999996,540.0,0.0,100.0,54.0,460.0,0.0,100.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,160.0,0.0,40.0,16.0,0.0,0.0,0.0,0.0,186.1,-29.5,54.3,18.61,112.2,0.0,30.0,11.22,26.0,1.0,5.0,2.6,17234696997.0,86970.0,17060816238.0,1723469699.7,10.0
2017-06-06,APH,0.008242422118553309,75.550003,75.220001,75.91999799999999,75.220001,10.45,10.19,10.77,9.86,79.5,-22.0,-74.3,-74.3,0.0,-37.15,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,179.4,80.0,99.4,89.7,47.17385,39.17415,4.3093,0.1617,21.413,0.0,21.413,10.7065,83.0472,36.9087,46.1385,41.5236,0.3822,0.0841,0.2981,0.1911,77.308,34.1918,43.1162,38.654,116.8064,57.3092,59.4972,58.4032,0.0281,0.0,0.0281,0.01405,0.0084,0.0,0.0084,0.0042,96.7039,43.5348,53.1691,48.35195,93438.0,17271.0,76167.0,46719.0,0.7143,0.0523,0.662,0.35715,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-44.0,-46.3,2.3,-22.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,93438.0,17271.0,76167.0,46719.0,2.0
2017-06-06,BA,-0.008279804505497479,186.75,188.41000400000001,188.860001,186.690002,10.45,10.19,10.77,9.86,0.0,17.644642857142856,886.7997,-81.5,87.5,15.835708928571426,5560.0,90.0,100.0,99.28571428571428,874.3499,-81.3,87.5,15.613391071428573,4619.0991,39.6,100.0,82.4839125,49.52497142857143,46.312521428571436,3.459675,1.4647035714285714,204.984,0.0,13.7838,3.660428571428571,2757.7311,3.1,98.0,49.24519821428571,83.7296,0.0,6.7109,1.4951714285714286,2466.1854,0.0,98.0,44.039025,2856.6057,21.621,76.7551,51.010816071428565,53.174,0.0,3.6003,0.949535714285714,51.4231,0.0,4.0,0.9182696428571429,2808.4595,22.9066,75.6986,50.1510625,70110739773.0,20799.0,16666666666.0,1251977495.9464285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2800.0,50.0,50.0,50.0,2800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,739.2,-54.8,84.7,13.2,1954.0,0.0,110.6,34.892857142857146,1742.0,1.0,77.0,31.107142857142854,1163497030968.0,52058.0,62111735460.0,20776732695.857147,56.0
2017-06-06,CAT,-0.004676,104.550003,104.790001,105.519997,104.059998,10.45,10.19,10.77,9.86,69.0,15.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.3639,40.3049,6.561,0.0923,8.1339,8.1339,8.1339,8.1339,38.0436,38.0436,38.0436,38.0436,0.0571,0.0571,0.0571,0.0571,58.8301,58.8301,58.8301,58.8301,58.2002,58.2002,58.2002,58.2002,0.0088,0.0088,0.0088,0.0088,0.0,0.0,0.0,0.0,41.7775,41.7775,41.7775,41.7775,26672.0,26672.0,26672.0,26672.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,15.6,15.6,15.6,15.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-06-06,FE,-0.003085,29.059998999999998,29.17,29.24,28.950001,10.45,10.19,10.77,9.86,69.0,14.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.8521,54.2966,0.0,0.0533,15.9049,15.9049,15.9049,15.9049,33.3322,33.3322,33.3322,33.3322,0.0571,0.0571,0.0571,0.0571,58.8301,58.8301,58.8301,58.8301,58.2002,58.2002,58.2002,58.2002,0.0088,0.0088,0.0088,0.0088,0.0,0.0,0.0,0.0,56.7901,56.7901,56.7901,56.7901,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.1,32.1,32.1,32.1,33.5,33.5,33.5,33.5,9.0,9.0,9.0,9.0,1416309.0,1416309.0,1416309.0,1416309.0,1.0
2017-06-06,GOOG,-0.00321409850561527,976.570007,983.159973,988.25,975.1400150000001,10.45,10.19,10.77,9.86,0.2370062370062369,20.174844074844078,8353.0979,-93.8,93.8,17.3661079002079,47590.0,90.0,100.0,98.93970893970894,8512.478000000001,-93.8,93.8,17.69745945945946,38237.8977,20.9,100.0,79.49666881496881,50.155680665280656,44.9694550935551,4.655274428274428,3.4595128898128897,2180.6211,0.0,29.9728,4.5335158004158,24036.7979,0.0,98.0,49.972552806652814,2345.6006,0.0,82.4,4.876508523908523,20660.5691,0.0,95.0,42.95336611226611,24100.2375,12.9079,76.7551,50.10444386694387,777.6613,0.0,9.2431,1.6167594594594596,718.4545,0.0,13.0872,1.4936683991683992,23457.656000000003,0.0,80.646,48.76851559251559,549537455694.0,6381.0,100000000000.0,1142489512.8773391,2.9186,-0.0037,0.0223,0.006067775467775467,12.2873,0.0,0.0964,0.025545322245322244,22395.9404,0.0,100.0,46.561206652806646,25704.0596,0.0,100.0,53.438793347193354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1785.7125,0.0,14.2857,3.7125,999.9989999999999,0.0,14.2857,2.079,10568.2,-75.1,86.8,21.971309771309766,18373.1,0.0,76.6,38.19771309771309,125152.0,1.0,1532.0,260.19126819126814,71389028490365.0,18430.0,1609708649305.0,148417938649.4075,481.0
2017-06-06,GT,0.0196136416861827,34.599998,34.16,34.709998999999996,33.91,10.45,10.19,10.77,9.86,33.33333333333333,-3.333333333333333,-70.8,-39.8,-14.2,-23.6,300.0,100.0,100.0,100.0,-72.9,-87.5,14.6,-24.3,151.0,29.2,61.7,50.33333333333332,7.172633333333333,38.6039,1.35,0.029933333333333333,17.971,0.0,17.971,5.990333333333332,48.2068,0.0,29.9818,16.06893333333333,0.1685,0.0,0.1685,0.05616666666666666,153.6618,34.2289,65.7131,51.2206,161.8335,49.1658,59.4972,53.9445,0.6182,0.0281,0.3191,0.20606666666666665,0.3673,0.0084,0.271,0.1224333333333333,146.856,37.967,55.7199,48.952,35098.0,7052.0,17271.0,11699.33333333333,0.8413,-0.0825,0.9238,0.2804333333333333,0.0825,0.0,0.0825,0.0275,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-11.6,-18.4,14.8,-3.866666666666666,37.7,0.0,37.7,12.566666666666665,16.0,1.0,14.0,5.333333333333333,1468823.0,7052.0,1450996.0,489607.66666666657,3.0
2017-06-06,L,-0.001917,46.759997999999996,46.950001,46.950001,46.619999,10.45,10.19,10.77,9.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-06,MCO,-0.00304202308744372,117.769997,118.339996,118.370003,117.400002,10.45,10.19,10.77,9.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-06,MTD,0.00163184885739498,593.5,594.400024,597.98999,593.0599980000001,10.45,10.19,10.77,9.86,47.5,13.8,48.9,-26.0,74.9,8.15,580.0,90.0,100.0,96.66666666666664,48.0,-27.0,75.0,8.0,540.0,41.9,99.9,90.0,48.49548333333333,42.13355,9.8415,0.54595,21.6357,0.0,17.7615,3.60595,187.952,0.0,68.1,31.32533333333333,4.6579,0.0,3.1915,0.7763166666666667,298.6805,22.4157,67.6287,49.78008333333332,321.6464,39.205,60.3326,53.60773333333332,0.5842,0.0,0.2755,0.09736666666666664,0.1875,0.0,0.1791,0.03125,264.0072,12.27,59.6592,44.0012,5851642.0,17271.0,3930199.0,975273.6666666664,2.2041,-0.079,1.01,0.36735,0.0985,0.0,0.0985,0.016416666666666666,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-3.2,-37.4,50.3,-0.5333333333333332,191.9,0.0,58.1,31.983333333333324,77.0,1.0,34.0,12.83333333333333,388740471.0,150705.0,193818590.0,64790078.5,6.0
2017-06-06,NFX,0.011184,31.059998999999998,30.4,31.129998999999998,30.07,10.45,10.19,10.77,9.86,59.0,37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,54.5292,44.0133,0.0,0.0713,0.0,0.0,0.0,0.0,29.4034,29.4034,29.4034,29.4034,0.0,0.0,0.0,0.0,58.8576,58.8576,58.8576,58.8576,57.3092,57.3092,57.3092,57.3092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5348,43.5348,43.5348,43.5348,76167.0,76167.0,76167.0,76167.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.1,37.1,37.1,37.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-06-06,NVDA,0.00345010807637158,147.33999599999999,147.820007,149.690002,146.800003,10.45,10.19,10.77,9.86,5.5,18.80625,299.7001,-75.0,91.7,18.73125625,1560.0,90.0,100.0,97.5,304.13,-75.0,91.7,19.008125,1280.4999,33.3,100.0,80.03124375,36.80136875,40.9493375,2.0442,1.03759375,54.2721,0.0,18.8286,3.39200625,668.5667,26.8108,55.1982,41.78541875,58.2061,0.0,22.5,3.63788125,720.1462,0.0,76.4,45.0091375,759.9989999999999,24.4799,59.688,47.4999375,13.4059,0.0031,2.7404,0.83786875,12.1452,0.0,2.2366,0.759075,738.0847,24.3044,61.5446,46.13029375,180362991.0,130971.0,143678160.0,11272686.9375,-0.1823,-0.0438,0.0526,-0.01139375,1.9467,0.0,0.2911,0.12166875,752.1426,0.0,100.0,47.0089125,847.8574,0.0,100.0,52.9910875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,10.714275,85.7142,0.0,14.2857,5.3571375,328.0,-41.5,87.5,20.5,480.8,0.0,73.2,30.05,614.0,1.0,314.0,38.375,306412936794.0,130971.0,181938877231.0,19150808549.625,16.0
2017-06-06,PFE,-0.006811,32.07,32.299999,32.369999,32.040001000000004,10.45,10.19,10.77,9.86,0.0,34.05833333333333,733.9999,0.0,93.7,61.16665833333333,1120.0,90.0,100.0,93.33333333333331,743.7999,0.0,93.8,61.983325,709.2999,34.5,99.8,59.108325,30.01133333333333,47.42220833333332,4.6092,3.454275,59.0513,0.0,20.25,4.920941666666667,318.9344,2.97,50.0,26.57786666666666,42.27,0.0,8.605,3.5225,590.7302,38.7937,56.2658,49.22751666666666,569.6237,17.0617,59.5805,47.46864166666666,14.3735,0.0,2.8457,1.1977916666666668,12.9252,0.0,2.5614,1.0771,550.6354,5.922999999999999,59.7461,45.88628333333333,8337406.0,15500.0,4146624.0,694783.8333333333,0.4479,-0.0878,0.0752,0.037325,1.9046,0.0219,0.1851,0.15871666666666664,741.6666,0.0,75.0,61.80555,458.3334,25.0,100.0,38.19445,225.0,0.0,25.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,37.5,291.6666,0.0,33.3333,24.30555,421.8,0.0,93.7,35.15,152.7,0.0,23.0,12.725,100.0,1.0,16.0,8.333333333333332,5752201031.0,150705.0,839512263.0,479350085.9166666,12.0
2017-06-06,TROW,-0.0040435163964929206,71.059998,71.720001,71.839996,70.779999,10.45,10.19,10.77,9.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-06,TSS,0.00168603942529022,59.349998,59.310001,59.619999,59.080002,10.45,10.19,10.77,9.86,0.0,43.7,72.3,72.3,72.3,72.3,100.0,100.0,100.0,100.0,51.9499,51.9499,51.9499,51.9499,51.6,51.6,51.6,51.6,0.0,3.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5316,40.5316,40.5316,40.5316,39.205,39.205,39.205,39.205,0.2718,0.2718,0.2718,0.2718,0.0,0.0,0.0,0.0,2.05,2.05,2.05,2.05,150705.0,150705.0,150705.0,150705.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,43.7,43.7,43.7,43.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-06-06,UAL,-0.0172690514370297,81.239998,81.07,81.809998,80.650002,10.45,10.19,10.77,9.86,34.5,16.35,12.5,0.0,12.5,6.25,200.0,100.0,100.0,100.0,12.5,0.0,12.5,6.25,145.3,45.3,100.0,72.65,17.9489,59.1158,5.8286,0.9795,16.531,5.1395,11.3915,8.2655,44.5808,18.4625,26.1183,22.2904,1.9133,0.0209,1.8924,0.95665,117.1566,42.3727,74.7839,58.5783,134.9553,58.2002,76.7551,67.47765,0.9359,0.0088,0.9271,0.46795,0.7122,0.0,0.7122,0.3561,125.0779,49.3793,75.6986,62.53895,16666693338.0,26672.0,16666666666.0,8333346669.0,-0.473,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,32.7,14.7,18.0,16.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666693338.0,26672.0,16666666666.0,8333346669.0,2.0
2017-06-06,UNH,0.0156816673287385,180.820007,179.190002,181.059998,178.479996,10.45,10.19,10.77,9.86,0.0,-8.9,-6.0,-6.0,-6.0,-6.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.8,51.8,51.8,51.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.19,0.19,0.19,0.19,39.205,39.205,39.205,39.205,0.2718,0.2718,0.2718,0.2718,0.0,0.0,0.0,0.0,5.922999999999999,5.922999999999999,5.922999999999999,5.922999999999999,150705.0,150705.0,150705.0,150705.0,0.066,0.066,0.066,0.066,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.9,-8.9,-8.9,-8.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-06-07,AAPL,0.001484,155.369995,155.020004,155.979996,154.479996,10.39,10.48,10.93,10.12,7.068965517241379,25.348275862068963,1222.6999,-76.2,93.8,21.081032758620687,5750.0,90.0,100.0,99.13793103448276,1239.9697,-77.1,93.8,21.37878793103448,4576.6999,28.6,100.0,78.90861896551725,36.641944827586215,35.54293275862069,0.9291379310344828,1.253962068965517,124.3759,0.0,13.5517,2.144412068965517,1999.156,0.0,56.9968,34.46820689655173,155.1444,0.0,36.45,2.674903448275862,2335.782,0.0,66.4205,40.27210344827585,2848.6127,17.7519,76.7551,49.11401206896552,23.8852,0.0,3.2709,0.4118137931034483,49.3892,0.0,32.0,0.8515379310344828,2563.6394,5.0939999999999985,75.6986,44.20067931034483,17618589088.0,7052.0,16666666666.0,303768777.3793104,0.3034,-0.0388,0.0576,0.005231034482758621,0.9614,0.0,0.1278,0.016575862068965514,3671.1905,0.0,100.0,63.29638793103448,2128.8095,0.0,100.0,36.703612068965526,803.3335,0.0,50.0,13.850577586206894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2873568965517241,16.6667,0.0,16.6667,0.2873568965517241,1180.2,-44.6,90.5,20.348275862068967,1645.2,0.0,53.7,28.365517241379308,3521.0,1.0,1641.0,60.706896551724135,1465743173011.0,9843.0,834223454367.0,25271434017.431038,58.0
2017-06-07,ABC,-0.000217476896709257,91.93,91.949997,92.230003,91.449997,10.39,10.48,10.93,10.12,90.5,-25.65,-74.5,-74.5,0.0,-37.25,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,180.1,80.1,100.0,90.05,28.22175,37.28475,0.0,0.2713,3.3,0.0,3.3,1.65,90.5532,33.9312,56.622,45.2766,1.1543,0.0786,1.0757,0.57715,94.2594,39.3303,54.9291,47.1297,110.1868,50.1942,59.9926,55.0934,0.5653,0.0,0.5653,0.28265,0.0,0.0,0.0,0.0,85.0278,35.0639,49.9639,42.5139,368904.0,66112.0,302792.0,184452.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-51.3,-74.5,23.2,-25.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,368904.0,66112.0,302792.0,184452.0,2.0
2017-06-07,ALL,-0.0025553840193000004,85.870003,86.089996,86.129997,85.57,10.39,10.48,10.93,10.12,16.2,47.88,206.3001,-2.1999,75.0,41.260020000000004,500.0,100.0,100.0,100.0,208.45,0.0,75.0,41.69,493.8999,93.8999,100.0,98.77998000000001,27.71808,14.6226,22.577679999999997,0.1383,116.828,8.957,81.0,23.3656,121.79299999999999,24.3448,24.4138,24.3586,1.2107,0.0,1.0757,0.24214000000000002,59.166000000000004,0.0596,54.9291,11.8332,146.6218,24.1069,50.1942,29.32436,1.2325,0.1668,0.5653,0.2465,0.9948,0.0,0.2487,0.19896,148.7226,27.3834,39.189,29.74452,1805356.0,302792.0,375641.0,361071.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.6,23.0,75.0,42.72,127.3,0.0,38.4,25.46,58.0,1.0,24.0,11.6,16031731.0,375641.0,9015384.0,3206346.2,5.0
2017-06-07,AMZN,0.00607384654019971,1010.070007,1005.9500119999999,1010.25,1002.0,10.39,10.48,10.93,10.12,3.9333333333333327,10.92,235.2,-25.1,84.3,15.68,1480.0,90.0,100.0,98.66666666666664,253.8999,-25.0,84.3999,16.926660000000002,1130.9999,31.1,100.0,75.39999333333333,35.192226666666656,20.855153333333327,0.1333,0.5906066666666666,5.287000000000001,0.0,1.2064,0.3524666666666666,416.7558,16.5617,50.0,27.783720000000002,11.2837,0.0,4.7239,0.7522466666666666,409.7811,2.5715,57.1206,27.318740000000002,729.5132,31.7917,60.7451,48.63421333333333,4.7604,0.0145,0.9745,0.31736,2.5478,0.0,1.1397,0.1698533333333333,552.8417,5.0939999999999985,61.4253,36.85611333333333,180544812.0,10775.0,143678160.0,12036320.8,0.053,-0.268,0.0944,0.0035333333333333328,0.4498,0.0,0.1006,0.02998666666666666,384.9999,0.0,100.0,25.66666,1115.0001,0.0,100.0,74.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.9999,0.0,50.0,12.66666,100.0,0.0,100.0,6.666666666666666,190.7,-18.7,37.2,12.713333333333333,171.2,0.0,49.5,11.41333333333333,43.0,1.0,16.0,2.8666666666666667,249375318.0,15682.0,143678160.0,16625021.2,15.0
2017-06-07,APH,0.00105487874762011,75.91999799999999,75.839996,75.980003,75.41999799999999,10.39,10.48,10.93,10.12,34.5,28.9,120.6,0.0,75.0,30.15,400.0,100.0,100.0,100.0,120.8,0.0,75.0,30.2,303.6,50.6,100.0,75.9,36.583125,28.8424,0.0,0.283975,14.732000000000001,0.0,8.8802,3.6830000000000003,117.2689,0.0,50.0,29.317225,1.0854,0.0,0.9709,0.27135,174.1833,27.2357,58.8301,43.545825,200.9714,39.205,60.7882,50.24285,0.8309,0.0088,0.5398,0.207725,0.506,0.0,0.5021,0.1265,153.4562,10.811,49.3793,38.36405,260955.0,18430.0,150705.0,65238.75,1.1261,-0.3527,0.7812,0.281525,0.9581,0.0,0.931,0.239525,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,100.0,0.0,100.0,25.0,115.6,-23.0,74.8,28.9,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,260955.0,18430.0,150705.0,65238.75,4.0
2017-06-07,BA,0.00668985796018662,188.100006,186.850006,188.53999299999998,186.389999,10.39,10.48,10.93,10.12,1.1346153846153846,16.65384615384615,608.5999,-85.5,91.6,11.703844230769231,5170.0,90.0,100.0,99.42307692307692,560.7501,-85.3999,91.7,10.78365576923077,3882.8997,21.4,100.0,74.67114807692306,48.090090384615365,35.74875961538461,2.295838461538461,0.9619615384615386,131.1064,0.0,10.6683,2.521276923076923,2320.8362,1.26,70.906,44.631465384615375,42.104,0.0,4.9642,0.8096923076923077,1789.6729,0.0,64.4111,34.41678653846154,2410.097,18.6697,69.9023,46.348019230769225,30.0493,0.0,3.1023,0.5778711538461537,24.7654,0.0,3.5534,0.4762576923076923,2339.3832,2.133,77.3,44.988138461538455,101071072651.0,39548.0,100000000000.0,1943674474.0576925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,691.3,-85.5,70.6,13.294230769230769,1472.8,0.0,79.0,28.323076923076925,1488.0,1.0,93.0,28.615384615384606,1112788896121.0,76195.0,205818087650.0,21399786463.865383,52.0
2017-06-07,CAT,-0.007573999999999999,103.510002,104.300003,104.690002,102.449997,10.39,10.48,10.93,10.12,0.0,36.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,69.1999,69.1999,69.1999,69.1999,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4563,5.4563,5.4563,5.4563,39.205,39.205,39.205,39.205,0.2718,0.2718,0.2718,0.2718,0.0,0.0,0.0,0.0,5.355,5.355,5.355,5.355,150705.0,150705.0,150705.0,150705.0,-0.5,-0.5,-0.5,-0.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.2,36.2,36.2,36.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-06-07,FE,0.0020629999999999997,29.139999,29.08,29.280001000000002,29.08,10.39,10.48,10.93,10.12,64.33333333333333,-19.46666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,25.2633,48.8402,30.33333333333333,0.08036666666666666,20.6879,0.0,15.9049,6.895966666666666,71.1033,15.9316,33.3322,23.7011,0.2255,0.0206,0.1478,0.07516666666666665,172.3004,52.192,61.2783,57.43346666666666,163.8381,50.8594,58.2002,54.6127,0.0502,0.0,0.0414,0.016733333333333333,0.0371,0.0,0.0371,0.012366666666666666,147.7659,41.7775,55.232,49.2553,376360.0,10979.0,338709.0,125453.33333333331,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.0,22.0,22.0,22.0,130.5,43.5,43.5,43.5,33.0,10.0,12.0,11.0,4673917.0,1427288.0,1792669.0,1557972.333333333,3.0
2017-06-07,GOOG,0.0023979346938776103,980.9400019999999,980.0,983.9799800000001,975.9400019999999,10.39,10.48,10.93,10.12,0.9193548387096774,30.15483870967741,20842.4975,-93.8,93.8,33.6169314516129,61450.0,90.0,100.0,99.11290322580645,20873.5981,-93.8,93.8,33.66709370967742,51310.2981,30.7,100.0,82.75854532258063,47.87583838709678,41.61019064516129,5.852869193548387,6.461286451612903,3978.9903,0.0,42.1972,6.417726290322581,29603.4543,0.0,82.39,47.74750693548386,4536.4221,0.0,100.0,7.316809838709678,24626.2516,0.0,95.0,39.71976064516129,29628.0101,0.0,76.7551,47.787113064516134,1845.1237,0.0,17.6057,2.976005967741936,1773.2735,0.0,32.0,2.8601185483870966,29371.4563,0.0,75.6986,47.373316612903224,829763241628.0,5094.0,100000000000.0,1338327809.0774193,3.2083,-0.0037,0.0223,0.005174677419354839,12.6304,0.0,0.0964,0.02037161290322581,29161.6516,0.0,100.0,47.034921935483865,32838.3484,0.0,100.0,52.965078064516135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1799.9982,0.0,14.2857,2.9032229032258066,1028.5704,0.0,14.2857,1.6589845161290324,17721.1,-65.0,82.8,28.582419354838706,19748.3,0.0,76.9,31.852096774193548,155321.0,1.0,1650.0,250.51774193548385,75439621871411.0,81856.0,1120070537135.0,121676809470.01775,620.0
2017-06-07,GT,0.00287103055578353,35.189999,34.830002,35.34,34.669998,10.39,10.48,10.93,10.12,100.0,1.1,-28.4,-28.4,-28.4,-28.4,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,51.7,51.7,51.7,51.7,36.6597,51.5418,0.0,0.1078,17.971,17.971,17.971,17.971,29.9818,29.9818,29.9818,29.9818,0.1685,0.1685,0.1685,0.1685,65.7131,65.7131,65.7131,65.7131,59.4972,59.4972,59.4972,59.4972,0.0281,0.0281,0.0281,0.0281,0.0127,0.0127,0.0127,0.0127,52.2845,52.2845,52.2845,52.2845,17271.0,17271.0,17271.0,17271.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-17.1,-17.1,-17.1,-17.1,36.7,36.7,36.7,36.7,15.0,15.0,15.0,15.0,1468267.0,1468267.0,1468267.0,1468267.0,1.0
2017-06-07,L,-0.004268,46.66,46.860001000000004,46.880001,46.59,10.39,10.48,10.93,10.12,62.33333333333332,36.966666666666654,138.7,0.0,74.5,46.23333333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,231.0,62.3,100.0,77.0,11.0565,41.106566666666666,0.0,0.06586666666666666,0.0,0.0,0.0,0.0,62.7601,17.8018,27.1565,20.920033333333333,0.0777,0.0,0.0571,0.0259,150.7182,33.0305,58.8576,50.2394,172.8186,57.3092,58.2002,57.6062,0.0088,0.0,0.0088,0.002933333333333333,0.0,0.0,0.0,0.0,136.4489,43.5348,49.3793,45.48296666666666,179006.0,26672.0,76167.0,59668.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.9,7.1,74.5,36.966666666666654,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,179006.0,26672.0,76167.0,59668.66666666666,3.0
2017-06-07,MCO,-0.0026276063071468698,117.66999799999999,117.980003,118.110001,117.08000200000001,10.39,10.48,10.93,10.12,69.0,3.566666666666667,-3.9,-37.5,33.6,-1.3,300.0,100.0,100.0,100.0,37.5,-37.5,75.0,12.5,243.1,43.2,100.0,81.03333333333333,24.54906666666666,48.56253333333333,6.9048,0.18543333333333328,29.4333,0.0,29.4333,9.8111,93.0335,23.6617,45.7101,31.01116666666666,0.6017,0.0571,0.4875,0.20056666666666664,157.3381,39.6779,58.8301,52.44603333333333,177.1886,58.2002,60.7882,59.06286666666666,0.0281,0.0088,0.0105,0.009366666666666666,0.0054,0.0,0.0054,0.0018,158.3009,49.9146,56.7901,52.76696666666666,118492.0,26672.0,65148.0,39497.33333333333,-0.5325,-0.35100000000000003,0.1695,-0.1775,0.7768,0.0748,0.35100000000000003,0.2589333333333333,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,100.0,0.0,50.0,33.33333333333333,17.9,-41.8,31.8,5.966666666666668,30.4,0.0,30.4,10.133333333333333,45.0,1.0,43.0,15.0,7587272.0,26672.0,7495452.0,2529090.666666666,3.0
2017-06-07,MTD,0.00972500805990406,601.159973,595.369995,601.619995,595.369995,10.39,10.48,10.93,10.12,17.25,55.1,220.6,39.8,70.6,55.15,400.0,100.0,100.0,100.0,226.1999,39.8,75.0,56.549975,333.6,60.0,100.0,83.4,21.178325,40.20195,0.0,0.019775,4.742,0.0,4.742,1.1855,108.98100000000001,10.1532,50.0,27.24525,0.0988,0.0,0.0988,0.0247,169.0387,9.6741,63.6995,42.259675,162.8869,16.4614,60.7882,40.721725,0.0105,0.0,0.0105,0.002625,0.0054,0.0,0.0054,0.00135,146.8609,13.6873,51.5393,36.715225,1986101.0,61727.0,1650628.0,496525.25,1.5519999999999998,0.0317,1.01,0.38799999999999996,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,220.4,39.8,70.6,55.1,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,3730844.0,65148.0,1806470.0,932711.0,4.0
2017-06-07,NFX,-0.05985700000000001,28.9,30.74,30.959999,28.75,10.39,10.48,10.93,10.12,13.8,15.48,24.2,-57.4,75.1,4.84,500.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-2.5,402.9,56.1,98.6,80.58,47.82242,29.962640000000004,0.77484,0.06423999999999999,24.4571,0.0,24.4571,4.89142,236.8155,42.0,50.0,47.3631,2.1622,0.0,1.8438,0.43244,167.8463,0.0,63.6995,33.56926,220.4198,35.6466,60.7882,44.08396,1.9465,0.0105,1.217,0.3893,1.1921,0.0054,0.8684,0.23842,193.3277,33.3243,47.0155,38.66554,50255384.0,10775.0,25000000.0,10051076.8,-1.7545,-0.5235,-0.014,-0.3509,1.1865,0.0,0.3955,0.2373,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,78.6,-33.1,41.5,15.72,19.1,0.0,9.6,3.82,8.0,1.0,3.0,1.6,100320532.0,10775.0,25244609.0,20064106.4,5.0
2017-06-07,NVDA,0.034585080097282006,149.119995,148.330002,149.880005,147.699997,10.39,10.48,10.93,10.12,7.085106382978723,31.893617021276594,1236.8998,-28.4,83.3,26.317017021276595,4650.0,90.0,100.0,98.93617021276596,1443.4999,-37.5,83.3,30.71276382978724,3668.2999,35.8,100.0,78.04893404255319,40.31696170212766,42.129834042553185,2.801451063829788,1.842806382978724,286.5611,0.0,59.769,6.097044680851064,1868.7947,2.0,60.6732,39.761589361702136,88.1263,0.0,7.1447,1.8750276595744682,1950.5764,0.19,71.2069,41.50162553191489,2377.9097,17.7519,76.7551,50.593823404255325,26.3584,0.0,2.2298,0.5608170212765957,15.7427,0.0,1.707,0.33495106382978723,2226.2173,4.448,75.6986,47.36632553191489,17490091537.0,9843.0,16666666666.0,372129607.1702128,-0.6505,-0.0449,0.0526,-0.013840425531914892,6.4377,0.0,0.2911,0.1369723404255319,1910.9514,0.0,100.0,40.658540425531925,2789.0486,0.0,100.0,59.341459574468075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,652.3803,0.0,33.3333,13.880431914893615,353.5711,0.0,25.0,7.522789361702126,1324.7,-26.2,75.0,28.185106382978727,1107.4,0.0,68.0,23.56170212765957,396.0,1.0,41.0,8.425531914893618,314649527677.0,76195.0,33416171714.0,6694670801.638298,47.0
2017-06-07,PFE,-0.002494,32.0,32.080002,32.16,31.9,10.39,10.48,10.93,10.12,12.6,45.74,82.6,-91.5,91.8,8.26,960.0,90.0,100.0,96.0,111.3,-91.7,91.7,11.13,812.6,40.0,100.0,81.26,21.772920000000003,24.72291,2.5384599999999997,1.1496,27.8375,0.0,14.5892,2.78375,179.1245,4.05,39.6772,17.91245,11.4869,0.0153,6.3767,1.14869,321.2132,11.6571,58.8301,32.121320000000004,448.5105,17.7519,59.5805,44.85105,0.9482,0.0,0.5820000000000001,0.09482,0.7543,0.0,0.5452,0.07543,406.5809,5.67,59.7461,40.65809,5734004.0,9843.0,1650628.0,573400.4,0.134,-0.0752,0.1457,0.0134,0.2929,0.0,0.0836,0.029289999999999997,450.0,0.0,100.0,45.0,550.0,0.0,100.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,435.7,-6.1,73.6,43.57,38.4,0.0,31.7,3.84,34.0,1.0,18.0,3.4,159121388.0,9843.0,150947629.0,15912138.8,10.0
2017-06-07,TROW,0.00797984040319188,71.900002,71.43,72.0,71.25,10.39,10.48,10.93,10.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-07,TSS,-0.000673304157549182,59.369999,59.41,59.869999,59.279999,10.39,10.48,10.93,10.12,63.0,-8.35,-43.8,-31.3,-12.5,-21.9,200.0,100.0,100.0,100.0,-52.07,-39.57,-12.5,-26.035,180.8999,80.8999,100.0,90.44995,34.28275,31.12135,5.0,0.05535,31.2717,0.0,31.2717,15.63585,51.0718,22.5677,28.5041,25.5359,0.2151,0.0988,0.1163,0.10755,127.4707,63.6995,63.7712,63.73535,121.8739,60.7882,61.0857,60.93695,0.0105,0.0,0.0105,0.00525,0.003,0.0,0.003,0.0015,105.6694,49.62,56.0494,52.8347,279872.0,65148.0,214724.0,139936.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7,16.3,17.4,16.85,49.4,24.7,24.7,24.7,45.0,22.0,23.0,22.5,3683220.0,1734248.0,1948972.0,1841610.0,2.0
2017-06-07,UAL,0.0249781103295623,81.660004,79.66999799999999,81.860001,78.349998,10.39,10.48,10.93,10.12,21.66666666666666,37.2,97.5,8.7,74.8,32.5,290.0,90.0,100.0,96.66666666666664,101.5,12.5,75.0,33.83333333333333,198.7999,50.7,78.2,66.26663333333333,33.33333333333333,35.90373333333333,0.0,0.4597333333333333,0.0,0.0,0.0,0.0,22.1027,0.0,14.0027,7.367566666666666,2.7455,0.1478,1.4277,0.9151666666666666,123.9755,7.5982,61.2783,41.325166666666654,156.6192,39.205,62.6357,52.2064,0.9663,0.0,0.6945,0.3221,0.4579,0.0,0.4579,0.1526333333333333,125.0692,5.859,63.9782,41.68973333333332,4481270.0,150705.0,3991856.0,1493756.6666666663,-0.64,-0.4735,0.07,-0.21333333333333326,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,97.7,-1.7,69.9,32.56666666666666,71.1,0.0,48.2,23.7,19.0,1.0,13.0,6.333333333333332,1594467825.0,150705.0,1592482336.0,531489275.0,3.0
2017-06-07,UNH,0.00664839010989016,183.21000700000002,182.0,183.470001,179.649994,10.39,10.48,10.93,10.12,36.33333333333332,32.016666666666666,211.8,-8.3,75.0,35.3,600.0,100.0,100.0,100.0,216.7,-8.3,75.0,36.11666666666665,469.3,63.2,100.0,78.21666666666665,43.17653333333333,45.73256666666666,0.8875666666666666,0.04643333333333332,87.1219,0.0,67.0,14.520316666666664,185.4656,15.9124,45.5041,30.91093333333333,2.0828,0.0,1.8073,0.3471333333333333,313.2278,34.0861,65.7131,52.204633333333334,370.1189,57.3092,76.7551,61.68648333333333,1.2032,0.0,0.9271,0.20053333333333329,0.1254,0.0,0.1158,0.0209,301.4644,36.8385,61.4253,50.24406666666666,16684538519.0,17271.0,16666666666.0,2780756419.833333,0.1872,-0.2027,0.2651,0.0312,1.5822,0.0,0.5274,0.2637,200.0001,0.0,66.6667,33.33335,399.9999,33.3333,100.0,66.66665,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,399.9999,33.3333,100.0,66.66665,145.6,-4.4,59.4,24.266666666666666,61.30000000000001,0.0,21.3,10.216666666666667,15.0,1.0,4.0,2.5,16711282616.0,43943.0,16684368914.0,2785213769.333333,6.0
2017-06-08,AAPL,-0.000386,154.990005,155.25,155.53999299999998,154.399994,10.16,10.27,10.53,9.73,9.465116279069766,19.25116279069768,1047.2999,-53.0,91.7,24.355811627906977,4240.0,90.0,100.0,98.60465116279067,1106.2799,-53.15,91.7,25.727439534883718,3677.2,37.5,100.0,85.51627906976744,40.662527906976734,38.768341860465114,1.3325697674418604,2.5845627906976745,80.8922,0.0,6.5745,1.881213953488372,1811.9874,6.702000000000001,93.0,42.13924186046512,81.5299,0.0,11.5269,1.8960441860465118,1890.8816,0.0,73.1715,43.97399069767442,2180.4226,39.205,60.7882,50.707502325581395,17.817,0.0,3.0017,0.4143488372093023,51.0931,0.0,35.0,1.1882116279069768,2142.1938,13.237,66.0755,49.81846046511628,445765195.0,26672.0,60569351.0,10366632.441860463,0.2241,-0.0146,0.0576,0.005211627906976744,0.6463,0.0,0.1107,0.01503023255813953,2542.8573,0.0,100.0,59.13621627906978,1757.1427,0.0,100.0,40.86378372093024,660.7145,0.0,50.0,15.365453488372092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3875976744186048,0.0,0.0,0.0,0.0,931.4,-33.1,91.7,21.660465116279067,1287.7,0.0,55.8,29.946511627906972,4006.0,1.0,1663.0,93.16279069767441,1746958492604.0,37966.0,836382945617.0,40626941688.46512,43.0
2017-06-08,ABC,-0.00707060807135873,91.57,91.93,92.190002,91.209999,10.16,10.27,10.53,9.73,69.0,24.866666666666664,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,296.0,96.0,100.0,98.66666666666664,34.1095,43.3352,13.288366666666665,0.1153333333333333,82.8789,27.6263,27.6263,27.6263,120.4392,40.1464,40.1464,40.1464,0.4851,0.0988,0.2875,0.1617,163.6742,36.2752,63.6995,54.55806666666666,182.3646,60.7882,60.7882,60.7882,0.0315,0.0105,0.0105,0.0105,0.0195,0.0054,0.0087,0.0065,148.0037,47.0155,51.5393,49.33456666666666,195444.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.8,0.0,74.6,32.6,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,498236.0,65148.0,367940.0,166078.66666666663,3.0
2017-06-08,ALL,0.00931634997147945,86.559998,85.870003,86.690002,85.839996,10.16,10.27,10.53,9.73,0.0,54.36666666666666,109.3,0.0,75.0,36.43333333333332,300.0,100.0,100.0,100.0,109.35,0.0,75.0,36.45,261.0,61.0,100.0,87.0,24.3901,11.172733333333333,5.7221,0.1421333333333333,26.871,8.957,8.957,8.957,73.0344,24.3448,24.3448,24.3448,0.27,0.0,0.135,0.09,5.0526,0.0596,2.4965,1.6842,72.3207,24.1069,24.1069,24.1069,0.5004,0.1668,0.1668,0.1668,0.7461,0.2487,0.2487,0.2487,82.1502,27.3834,27.3834,27.3834,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.6,60.2,61.5,60.86666666666666,72.09999999999998,23.8,24.2,24.03333333333333,87.0,28.0,30.0,29.0,32680767.0,10517948.0,11269230.0,10893589.0,3.0
2017-06-08,AMZN,0.000434758809625402,1010.2700199999999,1012.0599980000001,1013.6099849999999,1006.1099849999999,10.16,10.27,10.53,9.73,25.69230769230769,21.20769230769231,115.4999,-28.0,93.5,8.884607692307693,1280.0,90.0,100.0,98.46153846153842,112.35,-31.25,93.8,8.642307692307693,956.8998,44.5,99.9,73.60767692307692,31.137184615384612,35.39846153846154,3.680307692307692,0.735776923076923,43.3233,0.0,12.1713,3.3325615384615386,409.5871,0.0,62.4004,31.5067,23.3865,0.0,6.9558,1.7989615384615385,474.006,0.0,65.7131,36.461999999999996,649.5301,37.692,60.7882,49.96385384615385,6.2999,0.0,3.9592,0.4846076923076923,4.2729,0.0,3.402,0.3286846153846153,518.6872,5.922999999999999,61.4253,39.899015384615375,64927754.0,14960.0,25000000.0,4994442.615384615,0.1927,-0.0451,0.0902,0.014823076923076925,0.4854,0.0,0.1006,0.037338461538461536,353.3332,0.0,100.0,27.17947692307693,946.6668,0.0,100.0,72.82052307692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,11.282046153846151,0.0,0.0,0.0,0.0,372.5,-4.1,93.5,28.65384615384616,109.90000000000002,0.0,37.1,8.453846153846152,109.0,1.0,58.0,8.384615384615383,66191772984.0,17271.0,65968824522.0,5091674844.923079,13.0
2017-06-08,APH,0.00355642791244559,76.18,75.91999799999999,76.25,75.529999,10.16,10.27,10.53,9.73,0.0,29.2,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,66.8,66.8,66.8,66.8,37.7256,24.416999999999998,11.2381,0.4768,18.7625,18.7625,18.7625,18.7625,39.3384,39.3384,39.3384,39.3384,0.4774,0.4774,0.4774,0.4774,24.1826,24.1826,24.1826,24.1826,48.2081,48.2081,48.2081,48.2081,0.1085,0.1085,0.1085,0.1085,0.1018,0.1018,0.1018,0.1018,50.3219,50.3219,50.3219,50.3219,7770007.0,7770007.0,7770007.0,7770007.0,0.589,0.589,0.589,0.589,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,29.2,29.2,29.2,29.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2017-06-08,BA,0.0101009778808832,189.929993,188.100006,191.070007,187.699997,10.16,10.27,10.53,9.73,0.6276595744680852,34.528723404255324,3101.8,-92.7,93.6,32.99787234042553,9330.0,90.0,100.0,99.25531914893615,3079.93,-92.7,93.8,32.76521276595744,7683.5,30.4,100.0,81.73936170212768,45.36026595744681,42.54385,3.7668765957446806,2.0863882978723405,409.9237,0.0,16.9555,4.360890425531913,4417.7428,0.0,70.8954,46.99726382978722,275.4021,0.0,24.2686,2.9298095744680848,3952.611,0.0,70.255,42.04905319148936,4968.968,18.8813,76.7551,52.861361702127645,111.9561,0.0,8.482000000000001,1.191022340425532,94.7656,0.0,7.7492,1.0081446808510641,4663.6242,20.5,75.6986,49.61302340425532,56487235105.0,14960.0,16666666666.0,600928033.0319147,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4700.0,50.0,50.0,50.0,4700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2855.5,-83.8,87.3,30.377659574468087,2906.3,0.0,93.2,30.91808510638297,3479.0,1.0,123.0,37.010638297872326,2238803752811.0,34717.0,82536988486.0,23817061200.117023,94.0
2017-06-08,CAT,0.015263999999999998,105.010002,103.510002,105.389999,103.510002,10.16,10.27,10.53,9.73,23.2,17.46,108.1,0.0,83.3,21.62,500.0,100.0,100.0,100.0,108.3,0.0,83.3,21.66,376.4,60.0,100.0,75.28,28.38062,29.276040000000002,0.0,0.16476,2.8243,0.0,2.8243,0.56486,87.4511,0.0,49.1964,17.49022,0.8838,0.0,0.4706,0.17676,209.8438,22.4157,63.7712,41.968759999999996,229.5601,39.205,61.0857,45.91202,0.8568,0.0,0.2718,0.17135999999999998,0.2376,0.0,0.1188,0.04752,185.771,12.27,53.1094,37.1542,677818.0,10979.0,214724.0,135563.6,-0.1916,-0.1088,0.0887,-0.03832,0.2623,0.0,0.1657,0.05246,83.3333,0.0,50.0,16.66666,416.6667,50.0,100.0,83.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,150.0,0.0,100.0,30.0,82.7,-75.0,60.1,16.54,6.5,0.0,6.5,1.3,6.0,1.0,2.0,1.2,704490.0,10979.0,241396.0,140898.0,5.0
2017-06-08,FE,-0.009951999999999999,28.870001000000002,29.139999,29.139999,28.66,10.16,10.27,10.53,9.73,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.4291,50.1689,0.0,0.0981,15.9049,15.9049,15.9049,15.9049,33.3322,33.3322,33.3322,33.3322,0.0571,0.0571,0.0571,0.0571,58.8301,58.8301,58.8301,58.8301,58.2002,58.2002,58.2002,58.2002,0.0088,0.0088,0.0088,0.0088,0.0,0.0,0.0,0.0,49.3793,49.3793,49.3793,49.3793,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,43.5,43.5,43.5,43.5,13.0,13.0,13.0,13.0,1819341.0,1819341.0,1819341.0,1819341.0,1.0
2017-06-08,GOOG,0.00218865379195576,983.409973,982.349976,984.570007,977.2000119999999,10.16,10.27,10.53,9.73,0.0072815533980582535,19.296601941747564,7688.0994,-91.8,93.8,18.6604354368932,40670.0,90.0,100.0,98.71359223300968,7372.5489,-93.8,93.8,17.894536165048542,34096.0984,23.3,100.0,82.7575203883495,47.718425242718446,44.847156067961166,3.5430211165048533,3.76522354368932,1637.7017,0.0,45.5199,3.975004126213592,19892.1949,0.0,96.0,48.28202645631068,1844.1849,0.0,100.0,4.476176941747573,17926.7271,0.0,95.0,43.51147354368932,20003.4494,1.89,76.7551,48.55206165048544,593.7176,0.0,8.1817,1.4410621359223301,575.0609,0.0,12.3998,1.3957788834951457,19997.1447,0.0,95.7,48.53675898058253,345480368484.0,5618.0,100000000000.0,838544583.6990291,3.0813,-0.0037,0.0223,0.00747888349514563,12.3027,0.0,0.0964,0.029860922330097087,19015.4669,0.0,100.0,46.1540458737864,22184.5331,0.0,100.0,53.8459541262136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1899.9981,0.0,14.2857,4.611645873786408,957.1419,0.0,14.2857,2.3231599514563106,9018.9,-61.0,85.5,21.890533980582525,14865.6,0.0,70.7,36.081553398058254,156040.0,1.0,1784.0,378.7378640776699,93154259023693.0,33810.0,1976151554758.0,226102570445.8568,412.0
2017-06-08,GT,0.0114515316346979,35.169998,34.93,35.259997999999996,34.509997999999996,10.16,10.27,10.53,9.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-08,L,0.003643,46.700001,46.66,46.889998999999996,46.619999,10.16,10.27,10.53,9.73,100.0,43.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,75.6,75.6,75.6,75.6,0.36,39.4093,0.0,0.1424,0.0,0.0,0.0,0.0,16.8799,16.8799,16.8799,16.8799,0.0917,0.0917,0.0917,0.0917,49.8241,49.8241,49.8241,49.8241,59.4972,59.4972,59.4972,59.4972,0.0281,0.0281,0.0281,0.0281,0.0184,0.0184,0.0184,0.0184,47.771,47.771,47.771,47.771,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.2,43.2,43.2,43.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2017-06-08,MCO,-0.00050987508302669,117.379997,117.66999799999999,118.040001,117.220001,10.16,10.27,10.53,9.73,33.33333333333333,15.9,13.7,-30.1,43.8,4.566666666666666,300.0,100.0,100.0,100.0,13.05,-30.75,43.8,4.35,233.8,65.6,100.0,77.93333333333331,30.1512,38.3842,0.0,0.6856666666666666,2.7119,0.0,2.7119,0.9039666666666666,104.0901,18.1621,50.0,34.6967,12.4893,0.0223,11.4265,4.1631,154.0366,37.9724,68.4703,51.34553333333332,157.5129,44.5997,59.9926,52.5043,2.1193,0.0,1.7554,0.7064333333333332,0.7949,0.0,0.6922,0.2649666666666666,134.5059,26.977,55.152,44.8353,2696682.0,66112.0,2539876.0,898894.0,-1.0697,-0.833,0.1143,-0.3565666666666666,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,47.7,-30.1,43.8,15.9,0.0,0.0,0.0,0.0,5.0,1.0,3.0,1.6666666666666667,27284830.0,66112.0,24678842.0,9094943.333333332,3.0
2017-06-08,MTD,-0.0008815756600615289,601.150024,601.159973,604.98999,597.650024,10.16,10.27,10.53,9.73,0.0,51.3,51.3,51.3,51.3,51.3,100.0,100.0,100.0,100.0,51.3,51.3,51.3,51.3,100.0,100.0,100.0,100.0,9.8764,20.5201,0.0,0.0968,0.0,0.0,0.0,0.0,10.1532,10.1532,10.1532,10.1532,0.0968,0.0968,0.0968,0.0968,17.4638,17.4638,17.4638,17.4638,47.1022,47.1022,47.1022,47.1022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.8458,46.8458,46.8458,46.8458,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.3,51.3,51.3,51.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-06-08,NFX,0.00173,28.860001,28.9,29.35,28.690001000000002,10.16,10.27,10.53,9.73,63.25,23.95,191.0999,-59.2,92.4,23.8874875,800.0,100.0,100.0,100.0,168.7,-91.7,92.7,21.0875,576.2999,30.1,100.0,72.0374875,34.546875,25.3038,0.0,0.8291375000000001,25.1179,0.0,24.4571,3.1397375,328.6677,27.3508,60.3,41.0834625,16.4727,0.0223,8.9061,2.0590875,291.367,1.8444,68.4703,36.420875,396.8665,38.2987,61.0857,49.6083125,0.5541,0.0,0.2718,0.0692625,0.0158,0.0,0.0054,0.001975,289.4293,5.67,53.1094,36.1786625,897558.0,65148.0,214724.0,112194.75,-3.011,-0.5235,-0.126,-0.376375,1.5819999999999999,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,800.0,100.0,100.0,100.0,236.5,-36.4,92.4,29.5625,54.5,0.0,23.5,6.8125,20.0,1.0,6.0,2.5,76978333.0,66112.0,25590593.0,9622291.625,8.0
2017-06-08,NVDA,0.0735044799000952,159.940002,153.46000700000002,160.0,151.78999299999998,10.16,10.27,10.53,9.73,2.5142857142857142,24.657142857142855,716.4998,-83.3,75.1,20.47142285714285,3450.0,90.0,100.0,98.57142857142857,720.3998,-83.3,77.1,20.582851428571427,2621.1995,40.2,100.0,74.89141428571428,43.61141142857144,44.185688571428564,8.54776,1.3181685714285714,154.0115,0.0605,17.5376,4.400328571428571,1638.9846,21.9199,61.3119,46.82813142857143,63.7541,0.0,7.0291,1.8215457142857143,1635.9160000000002,4.43,81.0764,46.74045714285714,1839.3745,22.1146,76.7551,52.553557142857144,21.4531,0.0325,1.4241,0.6129457142857143,17.7734,0.026,1.4842,0.5078114285714285,1741.4563,28.2814,75.6986,49.75589428571429,34202852698.0,44367.0,16666666666.0,977224362.8,-0.9806,-0.1463,0.0526,-0.02801714285714285,4.5286,0.0,0.314,0.12938857142857146,1354.047,0.0,100.0,38.68705714285714,2145.953,0.0,100.0,61.31294285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314.2854,0.0,28.5714,8.979582857142857,246.4285,0.0,25.0,7.040814285714285,1082.2,-12.4,75.1,30.92,902.5,0.0,67.2,25.785714285714285,1849.0,1.0,697.0,52.828571428571436,425113310024.0,547537.0,142611482542.0,12146094572.114285,35.0
2017-06-08,PFE,-0.005938000000000001,31.75,32.0,32.099998,31.67,10.16,10.27,10.53,9.73,23.857142857142854,32.6,358.0999,-91.8,87.5,25.578564285714286,1390.0,90.0,100.0,99.28571428571428,381.3997,-91.7,87.5,27.242835714285718,1101.2999,26.2,100.0,78.66427857142858,33.85836428571429,30.372092857142853,1.3481857142857143,0.06459285714285712,30.6,0.0,19.7728,2.185714285714285,265.9888,4.05,46.9631,18.9992,2.0819,0.0,1.1424,0.14870714285714284,468.0963,0.0,65.7131,33.43545,669.5948,39.0474,60.7882,47.8282,1.0341,0.0,0.2718,0.07386428571428573,0.1575,0.0,0.1018,0.01125,549.0583,5.922999999999999,51.5962,39.21845,12314373.0,17271.0,7770007.0,879598.0714285714,0.1065,-0.0878,0.1232,0.0076071428571428575,0.6838,0.0,0.1851,0.04884285714285713,708.3333,0.0,100.0,50.59523571428571,691.6667,0.0,100.0,49.40476428571429,25.0,0.0,25.0,1.7857142857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,25.0,58.3333,0.0,33.3333,4.166664285714286,404.3,-36.0,87.5,28.87857142857143,103.4,0.0,33.1,7.385714285714285,28.0,1.0,9.0,2.0,15577549.0,17271.0,7770007.0,1112682.0714285714,14.0
2017-06-08,TROW,0.00111113888888892,71.959999,72.0,72.809998,71.809998,10.16,10.27,10.53,9.73,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,34.8385,18.9506,21.6557,0.7246,34.667,34.667,34.667,34.667,44.5523,44.5523,44.5523,44.5523,1.1593,1.1593,1.1593,1.1593,24.7854,24.7854,24.7854,24.7854,60.7882,60.7882,60.7882,60.7882,0.0105,0.0105,0.0105,0.0105,0.003,0.003,0.003,0.003,56.0494,56.0494,56.0494,56.0494,65148.0,65148.0,65148.0,65148.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.3,50.3,50.3,50.3,18.9,18.9,18.9,18.9,5.0,5.0,5.0,5.0,412596.0,412596.0,412596.0,412596.0,1.0
2017-06-08,TSS,0.0015159171553969,59.349998,59.369999,59.720001,59.060001,10.16,10.27,10.53,9.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-08,UAL,-0.00857218914659863,80.519997,81.660004,81.870003,80.199997,10.16,10.27,10.53,9.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-08,UNH,-0.007477817518996341,181.690002,183.21000700000002,183.759995,180.979996,10.16,10.27,10.53,9.73,39.75,22.4,194.2,-6.6,75.0,48.55,380.0,90.0,100.0,95.0,186.6,-15.0,75.0,46.65,263.3,53.9,85.9,65.825,29.827375,50.8415,19.798725,1.489475,148.2006,0.0,67.0,37.05015,110.6262,10.4067,35.9661,27.65655,5.8524,0.0571,2.8160000000000003,1.4631,217.8237,32.4384,63.2776,54.455925,250.0091,38.2987,76.7551,62.502275,1.8630000000000002,0.0,0.9271,0.46575,1.4244,0.0,0.7122,0.3561,236.9624,37.0369,75.6986,59.2406,33333452030.0,26672.0,16666666666.0,8333363007.5,1.9581,-0.227,0.96,0.489525,0.5274,0.0,0.5274,0.13185,266.6667,0.0,100.0,66.666675,133.3333,0.0,100.0,33.333325,233.3333,0.0,100.0,58.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,133.3333,0.0,100.0,33.333325,117.6,13.0,57.8,29.4,69.8,0.0,34.9,17.45,14.0,1.0,5.0,3.5,33358951238.0,222949.0,16666878646.0,8339737809.5,4.0
2017-06-09,AAPL,-0.060892999999999996,148.979996,155.190002,155.190002,146.020004,10.7,9.93,12.11,9.37,3.0,17.143478260869564,390.8999,-45.0,75.0,16.995647826086955,2300.0,100.0,100.0,100.0,389.1498,-75.0,75.0,16.91955652173913,1873.3,36.8,100.0,81.44782608695652,39.81336521739129,34.88981739130435,1.0380869565217392,1.7483130434782608,54.4006,0.0,10.1523,2.3652434782608696,830.1579,0.0,56.9968,36.09382173913043,56.3656,0.0,19.6286,2.450678260869565,917.1908,0.0,62.6319,39.87786086956522,1148.2237,20.7028,76.7551,49.92276956521739,15.7409,0.0,3.2709,0.6843869565217391,12.4065,0.0,3.0199,0.5394130434782609,1003.753,2.133,75.6986,43.6414347826087,17307802250.0,10775.0,16666666666.0,752513141.3043479,0.1194,-0.0388,0.0138,0.0051913043478260855,0.4987,0.0,0.1278,0.02168260869565217,1280.4761,0.0,100.0,55.67287391304348,1019.5239,0.0,100.0,44.32712608695652,283.3335,0.0,33.3333,12.318847826086955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7246391304347827,363.2,-21.7,56.7,15.791304347826085,457.7,0.0,47.7,19.9,226.0,1.0,48.0,9.82608695652174,58907485324.0,44367.0,33383529370.0,2561195014.0869565,23.0
2017-06-09,ABC,0.006682734516681999,92.099998,91.279999,92.309998,91.029999,10.7,9.93,12.11,9.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-09,ALL,0.008076670314449471,87.370003,86.66999799999999,87.43,86.550003,10.7,9.93,12.11,9.37,0.0,26.53333333333333,107.4,1.0,81.3,35.8,300.0,100.0,100.0,100.0,107.3,1.0,81.3,35.766666666666666,252.8,68.7,100.0,84.26666666666667,24.3901,27.91813333333333,5.7221,0.4186666666666666,26.871,8.957,8.957,8.957,73.0344,24.3448,24.3448,24.3448,0.9622,0.135,0.4227,0.3207333333333333,48.2583,2.4965,26.863000000000003,16.0861,72.3207,24.1069,24.1069,24.1069,0.5004,0.1668,0.1668,0.1668,0.7461,0.2487,0.2487,0.2487,82.1502,27.3834,27.3834,27.3834,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.2,1.0,62.2,26.066666666666666,54.3,0.0,31.0,18.1,42.0,1.0,32.0,14.0,15776922.0,375641.0,12020512.0,5258974.0,3.0
2017-06-09,AMZN,-0.0449382716049382,978.3099980000001,1012.5,1012.98999,927.0,10.7,9.93,12.11,9.37,18.7,12.57,96.5,-75.0,75.0,9.65,970.0,90.0,100.0,97.0,108.3,-75.0,75.0,10.83,752.5998,47.6999,100.0,75.25998,28.054479999999998,28.968770000000003,1.6053899999999999,0.21711,25.6103,0.0,11.9782,2.56103,266.1169,0.0,45.7943,26.611690000000003,4.7032,0.0,2.5081,0.47031999999999996,489.6686,40.5316,58.8301,48.96686,517.8454,39.205,76.7551,51.78454,3.4497,0.0,0.9745,0.34497,1.6498,0.0,0.7122,0.16498,406.7629,2.05,75.6986,40.67629,16694457090.0,10979.0,16666666666.0,1669445709.0,0.6354,0.0,0.0902,0.06354,0.8409,0.0,0.1006,0.08409,433.3332,0.0,60.0,43.33332,566.6668,40.0,100.0,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,40.0,33.33332,0.0,0.0,0.0,0.0,168.6,-15.9,50.1,16.86,164.6,0.0,36.9,16.46,42.0,1.0,10.0,4.2,36627668838.0,150705.0,16700517790.0,3662766883.8,10.0
2017-06-09,APH,-0.0102375374658739,75.760002,76.190002,76.66999799999999,75.269997,10.7,9.93,12.11,9.37,14.75,-19.15,-75.0,-75.0,75.0,-18.75,370.0,90.0,100.0,92.5,-75.0,-75.0,75.0,-18.75,376.2,85.2,100.0,94.05,50.0,51.412375,0.0,3.4231,0.0,0.0,0.0,0.0,167.2014,17.2014,50.0,41.80035,16.7254,0.0,11.5269,4.18135,214.2808,46.4632,65.6256,53.5702,210.1987,42.3485,62.2985,52.549675,4.2713,0.0414,3.0017,1.067825,3.7475,0.0,2.8546,0.936875,248.2639,50.7564,83.0,62.065975,375699674.0,10979.0,349650349.0,93924918.5,0.1722,-0.609,0.7812,0.04305,0.931,0.0,0.931,0.23275,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,100.0,0.0,100.0,25.0,48.8,8.0,21.1,12.2,190.8,0.0,64.8,47.7,67.0,1.0,24.0,16.75,51679760917.0,10979.0,17361669468.0,12919940229.25,4.0
2017-06-09,BA,0.00157896315789485,190.029999,190.0,190.990005,189.25,10.7,9.93,12.11,9.37,0.0,23.72905982905983,2370.9998,-86.0,93.8,20.26495555555556,11620.0,90.0,100.0,99.31623931623932,2459.8197,-86.1,93.8,21.0241,8448.6993,23.5999,100.0,72.21110512820513,46.654651282051276,41.6449811965812,3.938924786324786,1.8459709401709399,484.37,0.0,27.0277,4.139914529914528,5606.3423,1.26,75.78,47.91745555555556,297.6068,0.0,17.249000000000002,2.5436478632478634,4744.8194,0.0,87.20100000000002,40.554011965811966,5821.9554,21.9973,76.7551,49.76030256410257,136.7719,0.0,5.0809,1.1689905982905984,122.3199,0.0,5.0,1.0454692307692308,5422.271,1.2,75.6986,46.34419658119658,86375528063.0,10721.0,16666666666.0,738252376.6068376,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3245.3,-38.7,76.3,27.73760683760684,3660.8,0.0,66.60000000000001,31.288888888888888,7516.0,1.0,288.0,64.23931623931624,4366514649707.0,53960.0,194043884208.0,37320638031.68376,117.0
2017-06-09,CAT,0.007898,105.91999799999999,105.089996,107.019997,105.029999,10.7,9.93,12.11,9.37,50.0,36.3,37.1,0.0,37.1,18.55,190.0,90.0,100.0,95.0,37.5,0.0,37.5,18.75,169.1,69.1,100.0,84.55,45.20075,33.75805,0.0,1.3407,16.0744,0.0,16.0744,8.0372,93.3289,42.5009,50.828,46.66445,2.7552,0.0223,2.7329,1.3776,82.9574,14.4871,68.4703,41.4787,107.1131,47.1205,59.9926,53.55655,0.4263,0.0,0.4263,0.21315,0.2547,0.0023,0.2524,0.12735,100.2659,48.8802,51.3857,50.13295,500981.0,66112.0,434869.0,250490.5,-0.4113,-0.5,0.0887,-0.20565,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,71.0,25.3,45.7,35.5,28.0,10.0,18.0,14.0,6.0,3.0,3.0,3.0,848129.0,307508.0,540621.0,424064.5,2.0
2017-06-09,FE,0.010052,29.110001,28.85,29.110001,28.690001000000002,10.7,9.93,12.11,9.37,69.0,16.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.397,48.5226,7.29,0.0237,15.9049,15.9049,15.9049,15.9049,33.3322,33.3322,33.3322,33.3322,0.0571,0.0571,0.0571,0.0571,58.8301,58.8301,58.8301,58.8301,58.2002,58.2002,58.2002,58.2002,0.0088,0.0088,0.0088,0.0088,0.0,0.0,0.0,0.0,49.6808,49.6808,49.6808,49.6808,26672.0,26672.0,26672.0,26672.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,21.5,21.5,21.5,21.5,41.0,41.0,41.0,41.0,14.0,14.0,14.0,14.0,1846013.0,1846013.0,1846013.0,1846013.0,1.0
2017-06-09,GOOG,-0.0456475388522092,949.830017,984.5,984.5,935.6300050000001,10.7,9.93,12.11,9.37,0.8260869565217391,33.41859903381642,14417.3992,-93.8,93.8,34.824635748792275,41130.0,90.0,100.0,99.34782608695652,14494.6184,-93.8,93.8,35.01115555555556,35575.9983,25.3,100.0,85.93236304347826,48.06614734299518,45.19050966183575,3.2814451690821267,2.436497584541063,2437.4851,0.0,29.0,5.887645169082125,20102.9695,1.0,99.0,48.557897342995176,2175.7184,0.0,52.058,5.25535845410628,18563.6207,0.0,85.10600000000002,44.83966352657004,19440.5129,2.4,84.0,46.95776062801932,1017.5937,0.0,23.0,2.4579557971014494,565.0934,0.0,15.0,1.3649599033816424,19599.8532,0.0,85.0,47.34264057971014,230084082979.0,5326.0,100000000000.0,555758654.5386474,3.6206,-0.0127,0.0223,0.008745410628019323,13.9255,0.0,0.0964,0.03363647342995168,18679.9882,0.0,100.0,45.120744444444455,22720.0118,0.0,100.0,54.87925555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2199.9978,0.0,14.2857,5.314004347826087,842.8563,0.0,14.2857,2.035884782608696,9339.4,-60.6,85.5,22.55893719806763,15001.4,0.0,75.5,36.235265700483076,189461.0,1.0,1910.0,457.6352657004831,108945424987296.0,44367.0,2174709168173.0,263153200452.4057,414.0
2017-06-09,GT,0.00566082617261099,35.450001,35.330002,35.540001000000004,35.049999,10.7,9.93,12.11,9.37,28.5,3.7,-52.2,-46.0,-6.2,-26.1,200.0,100.0,100.0,100.0,-52.45,-46.15,-6.3,-26.225,142.0,42.4,99.6,71.0,50.0,26.95,0.0,0.0,81.0,0.0,81.0,40.5,26.5926,0.0,26.5926,13.2963,0.2018,0.0,0.2018,0.1009,40.5757,0.0,40.5757,20.28785,100.2907,39.205,61.0857,50.14535,0.2718,0.0,0.2718,0.1359,0.0,0.0,0.0,0.0,54.714,5.0939999999999985,49.62,27.357,365429.0,150705.0,214724.0,182714.5,-0.512,-0.4335,-0.0785,-0.256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,7.4,-3.5,10.9,3.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,365429.0,150705.0,214724.0,182714.5,2.0
2017-06-09,L,0.013880000000000002,47.470001,46.830002,47.48,46.779999,10.7,9.93,12.11,9.37,0.0,34.7,50.0,25.0,25.0,25.0,180.0,90.0,90.0,90.0,50.0,25.0,25.0,25.0,119.6,59.8,59.8,59.8,49.786,43.44465,0.0,0.7676,0.0,0.0,0.0,0.0,98.843,48.843,50.0,49.4215,1.4667,0.2348,1.2319,0.73335,84.0464,34.7003,49.3461,42.0232,91.2521,43.947,47.3051,45.62605,1.6401,0.6046,1.0355,0.82005,1.5346,0.5574,0.9772,0.7673,94.4829,45.0124,49.4705,47.24145,1360607.0,83256.0,1277351.0,680303.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.9,37.9,39.0,38.45,10.5,4.3,6.2,5.25,8.0,2.0,6.0,4.0,6695705.0,113835.0,6581870.0,3347852.5,2.0
2017-06-09,MCO,-0.009012821962309129,116.82,117.610001,118.089996,116.07,10.7,9.93,12.11,9.37,69.0,75.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.8428,50.1689,0.0,0.0981,0.0,0.0,0.0,0.0,23.6617,23.6617,23.6617,23.6617,0.0571,0.0571,0.0571,0.0571,58.8301,58.8301,58.8301,58.8301,58.2002,58.2002,58.2002,58.2002,0.0088,0.0088,0.0088,0.0088,0.0,0.0,0.0,0.0,49.3793,49.3793,49.3793,49.3793,26672.0,26672.0,26672.0,26672.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,75.1,75.1,75.1,75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-06-09,MTD,-0.0105389623350568,593.950012,600.630005,604.469971,590.01001,10.7,9.93,12.11,9.37,96.66666666666664,34.2,138.4,2.9,74.6,46.13333333333333,300.0,100.0,100.0,100.0,135.25,0.0,75.0,45.08333333333332,211.0,28.8,93.3,70.33333333333333,35.76463333333333,36.66363333333332,5.301633333333333,0.3356,93.3527,17.7615,57.8297,31.11756666666666,93.4804,19.6242,36.9281,31.16013333333333,0.9745,0.0606,0.7454,0.3248333333333333,126.2078,28.6854,65.7131,42.06926666666666,157.2931,38.2987,59.4972,52.43103333333333,0.0562,0.0,0.0281,0.01873333333333333,0.027999999999999997,0.0,0.0184,0.009333333333333329,131.2383,37.2803,47.771,43.7461,126568.0,17271.0,92026.0,42189.33333333333,0.9366,-0.0367,1.01,0.3122,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,144.5,36.3,60.9,48.16666666666666,47.0,0.0,47.0,15.666666666666664,8.0,1.0,6.0,2.666666666666667,2150506.0,17271.0,2041209.0,716835.3333333333,3.0
2017-06-09,NFX,0.055268,30.059998999999998,28.950001,30.280001000000002,28.91,10.7,9.93,12.11,9.37,0.0,25.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,40.5,40.5,40.5,40.5,3.6742,13.1671,0.0,0.63,0.0,0.0,0.0,0.0,2.8212,2.8212,2.8212,2.8212,0.63,0.63,0.63,0.63,13.202,13.202,13.202,13.202,45.3196,45.3196,45.3196,45.3196,0.0145,0.0145,0.0145,0.0145,0.0115,0.0115,0.0115,0.0115,47.6615,47.6615,47.6615,47.6615,76195.0,76195.0,76195.0,76195.0,1.123,1.123,1.123,1.123,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,25.5,25.5,25.5,25.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76195.0,76195.0,76195.0,76195.0,1.0
2017-06-09,NVDA,-0.11448342495801199,149.600006,164.740005,168.5,142.75,10.7,9.93,12.11,9.37,2.0,15.045454545454545,555.4999,-93.2,82.6999,12.624997727272728,4370.0,90.0,100.0,99.31818181818178,445.4996,-93.8,82.6999,10.12499090909091,3559.1998,40.6,100.0,80.89090454545455,42.63041363636364,39.8009840909091,2.3815954545454545,2.6048568181818186,193.1035,0.0,59.769,4.388715909090909,2132.2143,23.0985,80.0,48.45941590909091,60.8404,0.0,4.257,1.3827363636363637,2033.0863,11.6815,81.0764,46.20650681818182,2351.5225,29.2125,76.7551,53.44369318181818,23.2356,0.0145,1.8019,0.5280818181818181,21.7305,0.0,1.9871,0.493875,2216.5896,21.3747,75.6986,50.37703636363636,51168205719.0,17311.0,16666666666.0,1162913766.340909,-0.4551,-0.0449,0.0526,-0.010343181818181816,3.9851,0.0,0.2911,0.09057045454545454,1881.1899,0.0,100.0,42.754315909090906,2518.8101,0.0,100.0,57.24568409090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,342.8568,0.0,28.5714,7.7922,249.9998,0.0,25.0,5.6818136363636365,860.6,-93.5,80.0,19.55909090909091,1156.9,0.0,47.9,26.293181818181814,1064.0,1.0,175.0,24.18181818181818,307480978063.0,275400.0,50456931286.0,6988204046.886364,44.0
2017-06-09,PFE,0.030179,32.77,31.809998999999998,32.799999,31.74,10.7,9.93,12.11,9.37,29.5,58.4,159.2,74.9,84.3,79.6,200.0,100.0,100.0,100.0,159.3999,75.0,84.3999,79.69995,199.8,99.9,99.9,99.9,21.5883,46.89715,2.025,0.0845,1.4925,0.0,1.4925,0.74625,46.08,10.9258,35.1542,23.04,0.1211,0.0206,0.1005,0.06055,95.5188,43.3268,52.192,47.7594,96.179,45.3196,50.8594,48.0895,0.0559,0.0145,0.0414,0.02795,0.0115,0.0,0.0115,0.00575,95.3703,47.6615,47.7088,47.68515,87174.0,10979.0,76195.0,43587.0,0.0418,0.0209,0.0209,0.0209,0.1672,0.0836,0.0836,0.0836,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,95.6,40.7,54.9,47.8,21.3,0.0,21.3,10.65,6.0,1.0,5.0,3.0,283507.0,76195.0,207312.0,141753.5,2.0
2017-06-09,TROW,0.0163706987688483,73.269997,72.08000200000001,73.379997,72.0,10.7,9.93,12.11,9.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-09,TSS,-0.00353176931604049,59.470001,59.459998999999996,60.639998999999996,59.27,10.7,9.93,12.11,9.37,100.0,16.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.4,99.4,99.4,99.4,27.6009,32.3463,0.0,0.1527,9.4423,9.4423,9.4423,9.4423,38.2313,38.2313,38.2313,38.2313,0.2688,0.2688,0.2688,0.2688,37.5283,37.5283,37.5283,37.5283,59.9926,59.9926,59.9926,59.9926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9639,49.9639,49.9639,49.9639,66112.0,66112.0,66112.0,66112.0,-0.0657,-0.0657,-0.0657,-0.0657,0.6134,0.6134,0.6134,0.6134,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,55.0,55.0,55.0,55.0,54.50000000000001,54.50000000000001,54.50000000000001,54.50000000000001,2.0,2.0,2.0,2.0,132224.0,132224.0,132224.0,132224.0,1.0
2017-06-09,UAL,-0.0239624755924218,78.83000200000001,80.959999,81.5,78.150002,10.7,9.93,12.11,9.37,26.714285714285715,21.114285714285714,141.3999,4.2,67.8,20.19998571428572,700.0,100.0,100.0,100.0,103.6,-0.7,43.8,14.8,469.5,36.3,99.9,67.07142857142857,20.420957142857144,29.4473,2.094428571428572,0.03157142857142857,24.1052,0.0,18.9657,3.4436,112.3838,8.1,26.1183,16.054828571428573,0.1832,0.0,0.0571,0.02617142857142856,234.7623,7.4,58.8301,33.53747142857143,349.3873,39.205,59.6241,49.912471428571436,0.5164,0.0088,0.2718,0.07377142857142857,0.1388,0.0,0.1158,0.019828571428571428,314.6575,10.778,61.4253,44.95107142857143,9202849.0,10979.0,8851124.0,1314692.7142857143,-1.7073,-0.4735,0.07,-0.2439,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,138.6,7.3,35.2,19.8,23.9,0.0,9.3,3.4142857142857146,11.0,1.0,3.0,1.5714285714285714,9278151.0,10979.0,8851124.0,1325450.1428571427,7.0
2017-06-09,UNH,-0.00208968878331894,181.46000700000002,181.83999599999999,182.399994,180.860001,10.7,9.93,12.11,9.37,11.8,22.82,138.8,0.0,75.0,27.76,500.0,100.0,100.0,100.0,138.8999,0.0,75.0,27.77998,360.4,30.5,100.0,72.08,33.32352,19.53046,0.0,0.04044,12.3608,0.0,12.3608,2.4721599999999997,72.929,0.0,39.6901,14.5858,0.457,0.0,0.2969,0.0914,121.756,0.19,52.192,24.3512,213.1241,35.6466,50.8594,42.62482,0.8645,0.0414,0.2718,0.1729,0.2728,0.0,0.171,0.054560000000000004,149.78799999999998,2.05,50.3219,29.9576,33082396.0,10979.0,25000000.0,6616479.2,0.1009,-0.227,0.2651,0.02018,0.9043,0.0,0.5274,0.18086,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,200.0,0.0,100.0,40.0,119.9,-8.7,56.7,23.98,16.3,0.0,16.3,3.26,10.0,1.0,6.0,2.0,33305345.0,150705.0,25000000.0,6661069.0,5.0
2017-06-12,AAPL,0.009743,145.419998,145.740005,146.08999599999999,142.509995,11.46,11.19,12.37,11.19,8.75925925925926,11.00925925925926,872.5,-74.8,92.4,16.157407407407412,5360.0,90.0,100.0,99.25925925925924,838.8499,-75.0,92.4,15.534257407407408,4017.7998,38.5,100.0,74.4037,40.44570555555556,39.16463148148148,1.0337888888888889,0.6593111111111111,155.3957,0.0,13.3098,2.877698148148148,2288.0553,12.9645,59.0635,42.37139444444445,98.9296,0.0,6.9558,1.8320296296296297,1930.6393,0.0,81.0764,35.752579629629615,2323.3766,4.0,77.1796,43.02549259259259,14.1563,0.0,1.5115,0.2621537037037037,9.3009,0.0,1.0763,0.1722388888888889,2584.5427,5.355,100.0,47.861901851851854,34499402907.0,10775.0,16666666666.0,638877831.6111113,0.3664,-0.0146,0.0576,0.006785185185185185,1.0725,0.0,0.1107,0.019861111111111114,3029.048,0.0,100.0,56.093481481481476,2370.952,0.0,100.0,43.90651851851853,609.2861,0.0,33.3333,11.283075925925925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.9259277777777778,0.0,0.0,0.0,0.0,750.9,-64.0,74.9,13.905555555555555,1359.4000000000005,0.0,59.0,25.174074074074078,837.0,1.0,58.0,15.5,285167826500.0,10775.0,33408529370.0,5280885675.925926,54.0
2017-06-12,ABC,0.00674723045758219,92.360001,91.889999,92.629997,91.889999,11.46,11.19,12.37,11.19,41.33333333333332,8.1,84.7,0.0,84.7,28.23333333333333,290.0,90.0,100.0,96.66666666666664,84.7,0.0,84.7,28.23333333333333,243.1,61.8,100.0,81.03333333333333,44.46133333333332,31.7437,0.0,22.59783333333333,90.0,0.0,90.0,30.0,98.9554,17.4576,50.0,32.98513333333333,67.733,0.0,67.5,22.577666666666666,130.5978,11.6756,62.2504,43.5326,156.9195,45.3406,56.4007,52.3065,3.3899,0.0,3.3899,1.1299666666666663,3.3449,0.0,3.3449,1.1149666666666664,130.4255,35.2547,49.5107,43.47516666666666,1936505.0,76167.0,1521629.0,645501.6666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.3,1.5,42.9,18.1,38.5,0.0,19.6,12.83333333333333,8.0,1.0,4.0,2.666666666666667,3011094.0,706649.0,1521629.0,1003698.0,3.0
2017-06-12,ALL,0.00652396681272882,87.91999799999999,87.370003,88.099998,87.33000200000001,11.46,11.19,12.37,11.19,7.666666666666665,45.055555555555564,395.1998,-75.0,75.0,43.91108888888889,900.0,100.0,100.0,100.0,395.5499,-75.0,75.0,43.949988888888896,784.6999,55.2,100.0,87.18887777777779,26.51914444444445,21.247766666666664,5.6716,0.11997777777777778,80.6419,0.0,17.9429,8.960211111111109,242.0844,22.7104,50.0,26.89826666666666,0.7214,0.0,0.4227,0.08015555555555555,147.4912,0.0537,56.3471,16.38791111111111,282.2995,24.1069,55.5802,31.366611111111112,7.2464,0.0079,6.1377,0.8051555555555556,7.6867,0.0,6.0454,0.8540777777777777,308.074,27.3834,54.3111,34.230444444444444,3054506.0,26672.0,398347.0,339389.55555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,498.6,34.9,74.9,55.4,240.5,0.0,47.9,26.72222222222223,98.0,1.0,36.0,10.888888888888891,35757401.0,398347.0,13523076.0,3973044.5555555564,9.0
2017-06-12,AMZN,0.0113650361944158,964.909973,967.0,975.9500119999999,945.0,11.46,11.19,12.37,11.19,22.705882352941174,-3.447058823529412,-132.8001,-75.0,75.0,-7.8117705882352935,1690.0,90.0,100.0,99.41176470588236,-136.9001,-75.0,75.0,-8.052947058823529,1383.4999,51.6,100.0,81.38234705882354,33.61495882352941,40.692947058823535,3.8223117647058817,0.6532647058823527,221.2395,0.0,71.536,13.014088235294116,575.4592,0.0,50.0,33.850541176470585,15.2074,0.0,3.2504,0.8945529411764707,677.4943,0.0,69.3536,39.852605882352954,759.7285,4.0,76.7551,44.68991176470589,5.3411,0.0,1.5115,0.3141823529411764,2.5806,0.0,1.0763,0.1518,858.7926,35.6018,75.6986,50.517211764705884,16873516771.0,26672.0,16666666666.0,992559810.0588236,0.0014,-0.268,0.0902,8.235294117647058e-05,1.0351,0.0,0.1006,0.06088823529411764,579.9997,0.0,100.0,34.117629411764696,1120.0003,0.0,100.0,65.88237058823529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.3331,0.0,40.0,20.7843,200.0,0.0,100.0,11.764705882352938,81.3,-75.0,49.4,4.782352941176471,275.5,0.0,46.0,16.205882352941178,58.0,1.0,10.0,3.4117647058823533,33825642107.0,86401.0,33338093649.0,1989743653.3529406,17.0
2017-06-12,APH,0.00265212822426042,75.41999799999999,75.410004,75.58000200000001,74.629997,11.46,11.19,12.37,11.19,36.66666666666666,6.811111111111112,256.0,-46.1,75.0,28.44444444444445,860.0,90.0,100.0,95.55555555555556,256.2,-45.9,75.0,28.46666666666666,730.3,37.7,100.0,81.14444444444446,45.393488888888896,46.1314,5.036566666666666,1.2977333333333332,81.9329,0.0,29.1069,9.103655555555557,436.1808,41.5246,62.6229,48.46453333333332,135.3716,0.0,72.9,15.041288888888891,376.9111,4.0,65.7131,41.87901111111111,488.0433,4.0,76.7551,54.22703333333333,4.3786,0.0,1.2677,0.4865111111111111,2.085,0.0,0.7122,0.2316666666666666,404.5445,29.9322,75.6986,44.94938888888889,16695316066.0,17271.0,16666666666.0,1855035118.4444444,-0.08,-0.609,0.7812,-0.008888888888888889,1.862,0.0,0.931,0.2068888888888889,500.0,0.0,100.0,55.555555555555564,400.0,0.0,100.0,44.44444444444446,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,7.4074,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,25.92593333333333,400.0,0.0,100.0,44.44444444444446,175.1,-13.9,75.0,19.45555555555556,243.4,0.0,56.6,27.044444444444448,161.0,1.0,41.0,17.88888888888889,203167911510.0,17271.0,50787694106.0,22574212390.0,9.0
2017-06-12,BA,-0.00131371516583734,190.0,190.300003,190.529999,188.050003,11.46,11.19,12.37,11.19,1.0487179487179488,24.47051282051282,9723.5005,-93.8999,100.0,24.93205256410257,38960.0,90.0,100.0,99.89743589743587,10407.4494,-93.8,100.0,26.68576769230768,28457.7992,25.9,100.0,72.9687158974359,47.62747384615385,44.211080769230776,7.332675897435897,5.746871025641027,2875.548,0.0,49.2504,7.3732,18638.0485,3.19,81.7627,47.789867948717955,2291.0803,0.0,100.0,5.874564871794872,17437.2699,0.0,89.8,44.710948461538464,19619.9063,17.5786,77.1796,50.30745205128204,989.3121,0.0,20.3452,2.5366976923076923,890.79,0.0,19.1031,2.284076923076923,19219.7033,0.0,80.8,49.28129051282051,260954057069.0,5349.0,16666666666.0,669112966.8435898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19500.0,50.0,50.0,50.0,19500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12430.3,-47.8,87.2,31.8725641025641,14757.8,0.0,81.89999999999998,37.84051282051282,30050.0,1.0,215.0,77.05128205128204,11201322840177.0,6381.0,127388828614.0,28721340615.838463,390.0
2017-06-12,CAT,0.002455,106.07,105.91999799999999,106.349998,104.900002,11.46,11.19,12.37,11.19,47.875,5.9375,-16.7,-37.5,21.2,-2.0875,800.0,100.0,100.0,100.0,-13.4,-37.5,21.9,-1.675,575.1,40.8,100.0,71.8875,33.9866875,38.516425,4.612375,0.0525,44.4582,0.0,15.3789,5.557275,285.6053,2.1,50.0,35.7006625,1.4555,0.0,1.278,0.1819375,291.2152,0.0,63.3295,36.4019,348.19599999999997,4.0,62.9771,43.5245,0.3266,0.0,0.2289,0.040825,0.0799,0.0,0.0594,0.0099875,373.5159,33.3243,54.898,46.6894875,50577774.0,17271.0,25000000.0,6322221.75,-0.3797,-0.1734,0.0887,-0.0474625,0.5673,0.0,0.1657,0.0709125,116.6666,0.0,50.0,14.583325,683.3334,50.0,100.0,85.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,14.583325,400.0,0.0,100.0,50.0,60.7,-17.1,34.0,7.5875,17.7,0.0,8.9,2.2125,16.0,1.0,5.0,2.0,51293960.0,17271.0,25000000.0,6411745.0,8.0
2017-06-12,FE,0.008922,29.51,29.139999,29.629998999999998,29.110001,11.46,11.19,12.37,11.19,62.33333333333332,-14.73333333333333,-12.7,-11.1,0.0,-4.2333333333333325,300.0,100.0,100.0,100.0,-11.3,-11.3,0.0,-3.7666666666666666,290.3,91.7,100.0,96.76666666666664,9.41173333333333,37.9209,0.0,0.040333333333333325,20.8691,2.25,14.3144,6.956366666666668,72.0905,17.4359,33.299,24.030166666666666,0.7576,0.0185,0.6877,0.2525333333333333,134.4127,25.6928,56.3471,44.80423333333332,161.5319,50.7735,55.5802,53.84396666666666,0.0452,0.0,0.0373,0.015066666666666666,0.0,0.0,0.0,0.0,136.3548,39.2691,49.1443,45.4516,113818.0,10979.0,76167.0,37939.33333333333,-0.1937,-0.4367,0.1215,-0.06456666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,29.5,0.6,15.0,9.83333333333333,91.6,4.5,44.5,30.53333333333333,33.0,2.0,16.0,11.0,4119615.0,378959.0,1883664.0,1373205.0,3.0
2017-06-12,GOOG,0.0131444240136753,942.900024,939.5599980000001,949.3549800000001,915.2329710000001,11.46,11.19,12.37,11.19,0.3129548762736537,19.794032023289663,12747.9995,-93.8,93.8,18.55604002911208,67960.0,90.0,100.0,98.92285298398836,12855.1289,-93.8,93.8,18.711978020378453,55046.1956,27.0,100.0,80.12546666666665,48.66357947598253,42.72018107714702,3.0977458515283844,3.0141317321688503,2660.8428,0.0,34.4326,3.873133624454149,32956.4327,0.5,98.0,47.97151775836972,2571.8665,0.0,50.0,3.743619359534207,29264.7739,0.0,94.0,42.597924163027656,32994.0129,4.0,77.1796,48.02621965065503,972.9241,0.0,16.285,1.4161922852983988,804.0902,0.0,17.1,1.1704369723435226,31878.4149,0.0,100.0,46.40235065502184,546559204670.0,5349.0,100000000000.0,795573805.9243088,5.0611,-0.0127,0.0223,0.007366957787481806,21.2167,0.0,0.0964,0.030883114992721974,30102.3601,0.0,100.0,43.81711804949053,38597.6399,0.0,100.0,56.18288195050946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3257.1396,0.0,14.2857,4.741105676855894,1714.2839999999999,0.0,14.2857,2.495318777292576,13119.1,-93.8,79.8,19.096215429403202,24763.0,0.0,76.2,36.04512372634643,332651.0,1.0,2129.0,484.20815138282387,175661872877077.0,14960.0,2673310717202.0,255694138103.46,687.0
2017-06-12,GT,0.0053476500238574,35.75,35.529999,36.150002,35.27,11.46,11.19,12.37,11.19,57.42857142857143,-12.242857142857144,-221.4,-87.5,74.9,-31.62857142857143,690.0,90.0,100.0,98.57142857142857,-239.65,-87.5,75.0,-34.23571428571429,557.7999,50.6,100.0,79.6857,24.910357142857148,44.225014285714295,2.198571428571429,0.15,17.971,0.0,17.971,2.5672857142857146,210.405,18.2527,50.0,30.057857142857145,3.1692,0.0,1.046,0.4527428571428571,321.0811,0.0,65.7131,45.86872857142857,276.8951,4.0,59.4972,39.556442857142855,1.5918,0.0,0.5088,0.2274,0.043,0.0,0.0334,0.006142857142857143,315.4703,36.8901,50.0,45.067185714285706,50936626.0,10979.0,25000000.0,7276660.857142857,1.8657,-1.057,0.9238,0.26652857142857145,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,200.0,0.0,100.0,28.57142857142857,-107.0,-43.6,51.7,-15.285714285714285,73.1,0.0,37.0,10.442857142857145,38.0,1.0,17.0,5.428571428571429,53890431.0,302792.0,25000000.0,7698633.0,7.0
2017-06-12,L,0.004002,47.650002,47.48,47.740002000000004,47.470001,11.46,11.19,12.37,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-12,MCO,0.00557695395340319,117.190002,116.550003,117.220001,115.589996,11.46,11.19,12.37,11.19,60.33333333333332,12.4,6.3,0.0,6.3,2.1,300.0,100.0,100.0,100.0,6.3,0.0,6.3,2.1,251.5,52.1,100.0,83.83333333333333,51.65863333333333,36.52013333333333,30.0,0.1886,83.7119,0.0,81.0,27.903966666666665,93.8505,11.5153,50.0,31.2835,1.2072,0.0,0.9681,0.4024,125.9649,18.5287,57.4362,41.9883,116.9682,4.0,60.0934,38.9894,0.5088,0.0,0.5088,0.1696,0.002,0.0,0.002,0.0006666666666666666,140.3896,40.9425,50.0,46.79653333333332,25368904.0,66112.0,25000000.0,8456301.333333332,-0.3226,-0.35100000000000003,0.0207,-0.10753333333333333,0.3673,0.0,0.35100000000000003,0.1224333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,45.5,-17.2,36.9,15.166666666666664,11.7,0.0,11.7,3.9,4.0,1.0,2.0,1.3333333333333333,25435016.0,66112.0,25000000.0,8478338.666666664,3.0
2017-06-12,MTD,-0.0223287216354444,577.630005,594.299988,594.299988,572.75,11.46,11.19,12.37,11.19,80.0,14.1,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,281.5,85.9,99.9,93.83333333333331,42.45283333333333,37.179666666666655,1.9683,0.0783,15.9853,0.0,15.9853,5.328433333333333,115.4166,33.2352,43.0139,38.4722,0.1517,0.0,0.1517,0.05056666666666666,153.0736,28.5742,65.6418,51.02453333333332,170.3315,52.8748,60.1475,56.77716666666666,0.5341,0.0,0.5088,0.1780333333333333,0.0166,0.0,0.0166,0.005533333333333333,134.6941,41.2701,47.8301,44.89803333333332,396230.0,17271.0,302792.0,132076.66666666663,1.8815,-0.1385,1.01,0.6271666666666667,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,37.5,0.0,37.5,12.5,40.8,0.0,40.8,13.6,9.0,1.0,7.0,3.0,2437439.0,76167.0,2058480.0,812479.6666666665,3.0
2017-06-12,NFX,-0.006219,30.370001000000002,30.549999,30.959999,30.01,11.46,11.19,12.37,11.19,0.0,49.26666666666666,194.9,28.8,91.6,64.96666666666667,300.0,100.0,100.0,100.0,208.0,41.3,91.7,69.33333333333333,208.6,33.1,99.9,69.53333333333333,0.0,25.3394,0.0,1.0852333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5985,0.8738,2.4247,1.5328333333333333,77.3322,23.7869,26.9332,25.7774,130.4508,41.4504,44.5002,43.4836,1.3666,0.395,0.4858,0.4555333333333333,1.0748,0.171,0.4519,0.3582666666666666,130.3101,35.9945,47.1578,43.4367,47924.0,11064.0,18430.0,15974.666666666668,0.0766,-0.17,0.3143,0.02553333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,138.2,19.0,65.3,46.06666666666666,23.6,0.0,17.5,7.866666666666665,6.0,1.0,3.0,2.0,322059.0,18430.0,281790.0,107353.0,3.0
2017-06-12,NVDA,0.0584040904029306,149.970001,145.880005,151.699997,142.110001,11.46,11.19,12.37,11.19,1.6302521008403361,15.765546218487394,1817.0997,-89.8,87.5,15.26974537815126,11810.0,90.0,100.0,99.24369747899158,1707.7596,-91.7,87.5,14.350921008403358,8984.1997,28.9999,100.0,75.49747647058824,44.100575630252095,42.89195042016807,3.4636151260504198,1.9583025210084035,608.6031,0.0,59.769,5.1143117647058824,5371.4004,9.4941,70.0,45.13781848739496,270.0081,0.0,17.9014,2.268975630252101,5593.0419,4.0,78.37899999999998,47.00035210084033,6785.9448,10.1554,77.1796,57.024746218487394,97.2484,0.0,4.7065,0.8172134453781512,76.7132,0.0,6.4016,0.6446487394957983,6468.9906,10.2174,76.3288,54.36126554621849,320418774156.0,11555.0,16666666666.0,2692594740.8067226,-0.3926,-0.1463,0.0526,-0.003299159663865546,8.5896,0.0,0.314,0.07218151260504202,6730.9512,0.0,100.0,56.562615126050424,5169.0488,0.0,100.0,43.437384873949576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619.047,0.0,33.3333,5.202075630252102,453.5712,0.0,25.0,3.8115226890756304,2664.4,-51.1,69.2,22.389915966386557,3051.0,0.0,50.6,25.63865546218487,4291.0,1.0,824.0,36.05882352941176,3059175535358.0,18430.0,219840260811.0,25707357439.9832,119.0
2017-06-12,PFE,-0.001831,32.700001,32.77,33.09,32.700001,11.46,11.19,12.37,11.19,18.21052631578948,18.52105263157895,387.9,-90.8,87.4,20.415789473684207,1860.0,90.0,100.0,97.89473684210527,391.4,-91.7,87.5,20.6,1494.5997,38.0,100.0,78.66314210526316,26.989042105263167,36.216863157894736,2.360805263157894,0.2769842105263158,50.1083,0.0,17.7956,2.637278947368421,491.8876,0.0,50.0,25.888821052631574,6.4346,0.0,4.3331,0.33866315789473683,630.9851,0.0,65.6418,33.20974210526316,709.2914,4.0,60.4093,37.33112631578947,2.7492,0.0,0.7068,0.14469473684210524,1.153,0.0,0.3967,0.060684210526315785,817.6523,9.48,58.9234,43.034331578947366,188622310.0,10979.0,60569351.0,9927490.0,0.1022,-0.0948,0.1457,0.005378947368421054,1.1592,0.0,0.1851,0.06101052631578946,991.6666,0.0,100.0,52.192978947368424,908.3334,0.0,100.0,47.807021052631576,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,31.578947368421048,191.6666,0.0,50.0,10.087715789473684,378.7,-90.8,68.6,19.931578947368422,143.9,0.0,38.0,7.5736842105263165,55.0,1.0,10.0,2.8947368421052637,190543417.0,14824.0,60569351.0,10028600.894736843,19.0
2017-06-12,TROW,0.00586950570926836,73.91999799999999,73.260002,73.970001,72.599998,11.46,11.19,12.37,11.19,50.0,35.15,138.7,63.6,75.1,69.35,200.0,100.0,100.0,100.0,120.85,45.85,75.0,60.425,108.4,48.6,59.8,54.2,19.3113,23.2841,1.8225,0.09355,21.4037,0.0,21.4037,10.70185,43.1289,0.0,43.1289,21.56445,9.8578,0.1517,9.7061,4.9289,85.9339,20.2921,65.6418,42.96695,113.311,53.1635,60.1475,56.6555,0.3537,0.0253,0.3284,0.17685,0.0166,0.0,0.0166,0.0083,80.4064,34.8125,45.5939,40.2032,31325974.0,17271.0,31308703.0,15662987.0,-0.103,-0.103,0.0,-0.0515,0.2708,0.0,0.2708,0.1354,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,70.3,25.3,45.0,35.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,31325974.0,17271.0,31308703.0,15662987.0,2.0
2017-06-12,TSS,0.00506327426160347,59.310001,59.25,59.419998,58.509997999999996,11.46,11.19,12.37,11.19,62.33333333333332,21.566666666666666,80.2,-12.5,46.9,13.366666666666665,590.0,90.0,100.0,98.33333333333331,83.88,-12.5,45.83,13.98,520.5,45.1,100.0,86.75,41.63441666666665,47.42776666666666,12.15,0.12371666666666666,42.1738,0.0,32.7315,7.028966666666666,256.5034,24.3761,70.6856,42.75056666666666,1.2911,0.0,0.9681,0.21518333333333328,345.5297,50.0,67.1232,57.58828333333332,296.0372,20.3146,60.0934,49.33953333333332,1.7246,0.0,1.1706,0.2874333333333333,0.8711,0.0,0.7811,0.1451833333333333,257.6422,20.4531,54.3111,42.940366666666655,1096598.0,10979.0,351334.0,182766.33333333328,0.8725,-0.0143,0.944,0.14541666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,151.4,-1.9,60.7,25.23333333333333,29.0,0.0,14.499999999999998,4.833333333333333,9.0,1.0,3.0,1.5,1840128.0,10979.0,707613.0,306688.0,6.0
2017-06-12,UAL,-0.0150594159096209,77.730003,79.019997,79.08000200000001,76.230003,11.46,11.19,12.37,11.19,19.142857142857142,-6.2714285714285705,-127.1,-63.3,18.0,-18.15714285714285,700.0,100.0,100.0,100.0,-128.07,-65.8,17.93,-18.29571428571429,516.1999,45.3,100.0,73.74284285714283,25.898942857142853,36.710614285714286,15.366014285714286,0.9128,20.3217,0.0,11.3915,2.9031,206.9677,14.0027,50.0,29.566814285714283,10.8679,0.0,6.1063,1.5525571428571427,224.5444,0.0,74.7839,32.07777142857143,295.894,4.0,76.7551,42.27057142857143,1.2926,0.0,0.9271,0.18465714285714285,1.2428,0.0,0.7122,0.17754285714285714,356.92800000000005,42.5094,75.6986,50.98971428571429,16792745723.0,26672.0,16666666666.0,2398963674.7142854,-0.2479,-0.2365,0.4588,-0.03541428571428572,0.6762,0.0,0.6313,0.0966,150.0,0.0,100.0,21.428571428571427,550.0,0.0,100.0,78.57142857142857,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,300.0,0.0,100.0,42.857142857142854,-32.5,-40.6,30.5,-4.642857142857143,16.1,0.0,8.200000000000001,2.3,9.0,1.0,2.0,1.2857142857142856,16824357218.0,26672.0,16666666666.0,2403479602.5714283,7.0
2017-06-12,UNH,-0.0123994263926155,179.25,181.46000700000002,181.820007,176.419998,11.46,11.19,12.37,11.19,43.45454545454546,42.527272727272724,436.3,-32.4,75.0,39.66363636363636,1100.0,100.0,100.0,100.0,442.4,-32.5,75.0,40.21818181818182,769.9,22.2,100.0,69.99090909090908,40.18248181818182,36.47805454545456,1.8624363636363641,0.07443636363636362,66.8634,0.0,20.1219,6.078490909090909,425.1049,19.3212,50.0,38.6459,1.5349,0.0,0.9681,0.13953636363636365,428.4272,0.0,65.6418,38.94792727272728,511.0359,4.0,60.1475,46.45780909090909,1.901,0.0,0.5088,0.1728181818181818,1.6991,0.0,1.2292,0.15446363636363636,463.908,33.3243,50.0,42.17345454545456,59846459.0,15682.0,25000000.0,5440587.181818182,1.1556,-0.227,0.2651,0.10505454545454544,2.7793,0.0,0.5274,0.2526636363636364,700.0001,0.0,100.0,63.63637272727273,399.9999,0.0,100.0,36.36362727272728,133.3332,0.0,33.3333,12.1212,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,100.0,33.333318181818186,299.9999,0.0,100.0,27.272718181818174,470.1,-7.2,63.2,42.73636363636364,118.5,0.0,33.6,10.772727272727273,46.0,1.0,10.0,4.181818181818182,70873599.0,15682.0,25000000.0,6443054.454545455,11.0
2017-06-13,AAPL,0.00231,146.58999599999999,147.16000400000001,147.449997,145.149994,10.42,11.12,11.14,10.26,1.1607142857142856,14.017857142857144,446.0001,-90.9,87.5,7.9642875,5530.0,90.0,100.0,98.75,499.1202,-91.7,89.6,8.912860714285713,4328.2999,31.9,100.0,77.29106964285714,34.943157142857146,38.22709821428571,1.1285053571428572,1.7802892857142856,168.68099999999998,0.0,50.0,3.0121607142857143,2092.2158,0.72,70.8,37.36099642857143,109.8019,0.0,11.1434,1.9607482142857144,2425.8462,0.0,68.97399999999999,43.31868214285714,2774.2335,4.0,77.1796,49.539883928571435,27.9874,0.0,3.1438,0.499775,24.029,0.0,4.2218,0.4290892857142857,2630.2025,6.103,76.3288,46.96790178571429,51822334108.0,7052.0,16666666666.0,925398823.3571428,0.3731,-0.0106,0.0576,0.0066625,0.9295,0.0,0.1107,0.01659821428571429,3088.0954,0.0,100.0,55.14456071428571,2511.9046,0.0,100.0,44.85543928571429,778.5719,0.0,50.0,13.903069642857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,414.1,-72.9,59.9,7.394642857142857,1340.1,0.0,59.1,23.930357142857147,1381.0,1.0,397.0,24.660714285714285,833173084009.0,14960.0,264169598784.0,14878090785.875,56.0
2017-06-13,ABC,0.0052967029446178105,93.0,92.510002,93.0,92.029999,10.42,11.12,11.14,10.26,0.0,30.7,74.4,0.0,74.4,37.2,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,192.5,92.5,100.0,96.25,50.0,2.15595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,0.0,0.05,0.025,39.3483,0.5710000000000001,38.7773,19.67415,77.569,38.7845,38.7845,38.7845,0.4892,0.2446,0.2446,0.2446,0.18,0.09,0.09,0.09,19.9324,4.0032,15.9292,9.9662,301410.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.4,11.4,50.0,30.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,301410.0,150705.0,150705.0,150705.0,2.0
2017-06-13,ALL,-0.00011373663603053702,87.970001,87.940002,88.190002,87.790001,10.42,11.12,11.14,10.26,0.0,40.931578947368415,784.9,-37.5,81.3,41.310526315789474,1900.0,100.0,100.0,100.0,785.35,-37.5,81.3,41.33421052631578,1796.5999,56.9999,100.0,94.5578894736842,22.311568421052637,11.781694736842105,5.420936842105262,0.21879473684210526,161.226,0.0,8.957,8.48557894736842,408.7872,0.0,22.7104,21.515115789473683,7.1685,0.0,3.645,0.3772894736842105,52.306000000000004,0.0,15.533,2.7529473684210526,520.3135,26.7962,37.9819,27.384921052631572,2.8557,0.1501,0.1539,0.1503,4.1823,0.1539,0.2238,0.2201210526315789,583.8711,30.245,39.4611,30.730057894736838,31761538.0,375641.0,25000000.0,1671659.8947368418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,50.0,50.0,50.0,950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,837.1,-59.7,84.4,44.05789473684211,514.9,4.4,52.1,27.1,507.0,2.0,54.0,26.684210526315788,288947423.0,751282.0,27253846.0,15207759.105263155,19.0
2017-06-13,AMZN,0.0108385945749812,980.7899779999999,977.98999,984.5,966.099976,10.42,11.12,11.14,10.26,23.46666666666666,8.133333333333333,-24.8,-50.0,81.3,-1.653333333333333,1500.0,100.0,100.0,100.0,90.75,-50.0,81.3,6.05,1059.2,26.6,100.0,70.61333333333333,40.81152,37.36306,1.3450133333333332,0.8423066666666666,55.8207,0.0,17.0091,3.7213800000000004,629.12,22.4345,50.94600000000001,41.94133333333333,11.7985,0.0,3.5403,0.7865666666666666,648.4052,0.0,67.1232,43.22701333333333,777.3608,4.0,62.9771,51.82405333333333,1.4208,0.0,0.2446,0.09472,0.7187,0.0,0.1042,0.04791333333333332,695.7421,3.0744,61.0828,46.38280666666666,79146239.0,26672.0,25000000.0,5276415.933333332,0.29600000000000004,-0.268,0.0902,0.01973333333333333,0.9626,0.0,0.1006,0.06417333333333332,473.3331,0.0,60.0,31.55554,1026.6669,40.0,100.0,68.44445999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,326.6665,0.0,40.0,21.77776666666666,100.0,0.0,100.0,6.666666666666666,217.1,-32.7,44.7,14.473333333333333,261.9,0.0,34.8,17.46,112.0,1.0,15.0,7.466666666666666,5082404597.0,150705.0,1652572576.0,338826973.1333333,15.0
2017-06-13,APH,0.00370318736009545,75.91999799999999,75.610001,76.050003,75.610001,10.42,11.12,11.14,10.26,63.0,23.8,99.7,24.8,74.9,49.85,200.0,100.0,100.0,100.0,99.7,24.7,75.0,49.85,199.8,99.8,100.0,99.9,46.4755,51.89085,37.7786,0.0814,67.9292,8.8802,59.049,33.9646,71.7863,27.7488,44.0375,35.89315,0.1937,0.08900000000000001,0.1047,0.09685,129.0236,63.3295,65.6941,64.5118,123.3864,60.4093,62.9771,61.6932,0.0095,0.0,0.0095,0.00475,0.0078,0.0,0.0078,0.0039,101.9021,47.0041,54.898,50.95105,279872.0,65148.0,214724.0,139936.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,50.7,22.9,27.8,25.35,20.4,9.5,10.9,10.2,5.0,2.0,3.0,2.5,516554.0,225703.0,290851.0,258277.0,2.0
2017-06-13,BA,0.0052617731345154795,191.08999599999999,190.050003,191.559998,189.350006,10.42,11.12,11.14,10.26,1.8181818181818183,23.97636363636364,1075.5999,-93.8,93.8,19.556361818181816,5450.0,90.0,100.0,99.09090909090908,1090.5501,-93.8,93.8,19.82818363636364,4343.7997,31.1,100.0,78.97817636363634,43.57756909090909,35.93968909090909,2.0819981818181814,2.4743945454545453,161.1094,0.0,48.112,2.929261818181818,2334.8245,0.0,71.02600000000002,42.45135454545456,196.9667,0.0,72.9,3.581212727272728,1959.546,0.0,63.4846,35.628109090909085,2442.7058,20.9121,61.8802,44.41283272727273,47.7768,0.0,7.8221,0.8686690909090908,31.9484,0.0,7.1293,0.5808800000000001,2359.3732,15.9292,66.0526,42.89769454545456,586021373.0,15058.0,277777777.0,10654934.054545453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,932.0,-55.1,56.0,16.945454545454545,1683.4,0.0,55.2,30.60727272727273,3126.0,1.0,220.0,56.83636363636364,1444757256601.0,53960.0,129005035708.0,26268313756.381817,55.0
2017-06-13,CAT,-0.0035789999999999997,105.75,106.18,106.660004,105.510002,10.42,11.12,11.14,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-13,FE,0.006803,29.370001000000002,29.4,29.440001000000002,29.030001000000002,10.42,11.12,11.14,10.26,50.0,-13.45,26.0001,-48.6999,74.7,13.00005,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,153.9,64.9,89.0,76.95,33.39145,26.70045,0.0,0.02415,21.2001,0.0,21.2001,10.60005,21.6423,0.0,21.6423,10.82115,0.0588,0.0201,0.0387,0.0294,81.9196,14.7964,67.1232,40.9598,98.8779,38.7845,60.0934,49.43895,0.2446,0.0,0.2446,0.1223,0.0,0.0,0.0,0.0,57.0568,5.4731,51.5837,28.5284,216817.0,66112.0,150705.0,108408.5,-0.0425,-0.16399999999999998,0.1215,-0.02125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-26.9,-26.1,-0.8,-13.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,216817.0,66112.0,150705.0,108408.5,2.0
2017-06-13,GOOG,0.00841467179375788,953.400024,951.909973,959.9799800000001,944.090027,10.42,11.12,11.14,10.26,1.0451612903225806,19.00225806451613,6776.0986,-93.8,91.6,21.85838258064516,30300.0,90.0,100.0,97.74193548387095,6701.2499,-93.8,91.7,21.61693516129032,24659.0986,26.0,100.0,79.54547935483872,48.21349129032257,44.441183225806455,3.1385009677419355,3.6502983870967753,1122.0235,0.0,26.2289,3.6194306451612897,15580.9112,0.0,79.4068,50.26100387096774,1403.9308,0.0,72.9,4.5288090322580645,13537.0373,0.0,98.0,43.66786225806453,15425.2166,4.0,78.0932,49.758763225806454,436.9042,0.0,10.954,1.409368387096774,389.7842,0.0,12.0,1.2573683870967742,14936.1881,0.0,86.0,48.181251935483864,293081939200.0,6381.0,100000000000.0,945425610.3225807,1.8808,-0.0127,0.0223,0.006067096774193548,8.3677,0.0,0.0964,0.026992580645161288,14081.1817,0.0,100.0,45.42316677419353,16918.8183,0.0,100.0,54.57683322580645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1185.7131,0.0,14.2857,3.8248809677419358,657.1422,0.0,14.2857,2.119813548387097,4785.5,-86.7,80.2,15.437096774193547,11583.9,0.0,120.5,37.36741935483872,143688.0,1.0,2238.0,463.5096774193548,76405329944519.0,128841.0,1821946582488.0,246468806272.64194,310.0
2017-06-13,GT,-0.0036394455868016297,35.669998,35.720001,35.720001,35.299999,10.42,11.12,11.14,10.26,70.0,9.35,-1.0,-39.7,75.0,-0.25,400.0,100.0,100.0,100.0,-58.5,-87.5,75.0,-14.625,301.5,48.6,100.0,75.375,15.685,44.831275,0.0,0.235125,0.0,0.0,0.0,0.0,87.8356,18.2527,25.6651,21.9589,1.9732,0.0185,0.9681,0.4933,219.618,52.3728,57.4362,54.9045,207.2966,50.7735,52.8748,51.82415,1.0922,0.0373,0.5088,0.27305,0.0,0.0,0.0,0.0,178.002,41.2701,48.239,44.5005,627542.0,10979.0,302792.0,156885.5,3.6952,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.1,-25.3,8.2,-3.525,177.3,23.0,60.1,44.325,14.0,2.0,5.0,3.5,2196397.0,313771.0,930334.0,549099.25,4.0
2017-06-13,L,0.000839,47.77,47.669998,47.900002,47.560001,10.42,11.12,11.14,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-13,MCO,0.0131399406093842,118.91999799999999,117.199997,119.199997,117.040001,10.42,11.12,11.14,10.26,0.0,-34.7,-34.6999,-34.6999,-34.6999,-34.6999,100.0,100.0,100.0,100.0,-34.6999,-34.6999,-34.6999,-34.6999,66.2,66.2,66.2,66.2,50.0,40.5,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,40.5,40.5,40.5,40.5,31.8317,31.8317,31.8317,31.8317,0.9913,0.9913,0.9913,0.9913,1.0203,1.0203,1.0203,1.0203,30.1661,30.1661,30.1661,30.1661,25000000.0,25000000.0,25000000.0,25000000.0,-0.754,-0.754,-0.754,-0.754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-34.7,-34.7,-34.7,-34.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-06-13,MTD,0.00240945205949061,584.429993,581.030029,586.0,579.219971,10.42,11.12,11.14,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-13,NFX,0.018116,31.110001,30.360001,31.120001000000002,30.129998999999998,10.42,11.12,11.14,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-13,NVDA,-0.0186527856989424,151.399994,154.399994,154.770004,145.649994,10.42,11.12,11.14,10.26,2.2222222222222223,3.5622222222222213,5.0001,-91.7,91.7,0.11111333333333333,4420.0,90.0,100.0,98.2222222222222,9.9201,-91.7,91.7,0.22044666666666665,3414.1994,42.4,100.0,75.87109777777778,45.75874666666666,44.37470888888889,5.52562,1.3964288888888887,295.9668,0.0,69.75,6.577039999999999,2087.8193,0.0,76.0,46.39598444444446,95.8271,0.0,11.4919,2.1294911111111112,2034.9170000000001,5.4,81.9687,45.22037777777778,2419.0013,0.0,77.1796,53.75558444444446,36.3897,0.0,2.8282,0.80866,35.7837,0.0,5.1053,0.7951933333333331,2387.4888,0.0,84.35,53.05530666666666,34468871757.0,14960.0,16666666666.0,765974927.9333332,-0.2817,-0.0443,0.0526,-0.00626,4.2412,0.0,0.2911,0.09424888888888887,1923.0945,0.0,100.0,42.73543333333333,2576.9055,0.0,100.0,57.26456666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,8.88888,271.4283,0.0,14.2857,6.03174,494.4,-54.3,83.4,10.986666666666665,1226.3,0.0,53.0,27.25111111111111,4643.0,1.0,943.0,103.17777777777776,2005375149149.0,186177.0,228086875915.0,44563892203.31111,45.0
2017-06-13,PFE,-0.003669,32.580002,32.709998999999996,32.779999,32.52,10.42,11.12,11.14,10.26,56.33333333333332,4.7,-24.9,-27.7,2.8,-8.3,300.0,100.0,100.0,100.0,-27.8,-27.8,0.0,-9.266666666666666,265.4,65.9,99.9,88.46666666666665,42.09523333333333,32.73336666666666,4.412133333333333,0.03283333333333333,24.8941,0.0,13.1303,8.298033333333333,91.9128,3.645,44.5583,30.6376,0.0715,0.0,0.0514,0.02383333333333333,125.7846,2.3143,67.1232,41.9282,154.4581,38.7845,60.0934,51.48603333333333,0.2525,0.0,0.2446,0.08416666666666665,0.731,0.0,0.7290000000000001,0.2436666666666666,103.9009,6.5124,49.4471,34.63363333333333,243489.0,26672.0,150705.0,81163.0,0.0941,0.0209,0.0523,0.03136666666666666,0.1672,0.0,0.0836,0.055733333333333315,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,47.5,-15.6,32.6,15.83333333333333,41.0,0.0,20.7,13.666666666666664,24.0,1.0,12.0,8.0,1279317.0,150705.0,577642.0,426439.0,3.0
2017-06-13,TROW,-0.009363576893375641,73.360001,73.690002,73.82,72.760002,10.42,11.12,11.14,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-13,TSS,0.00403026035315301,59.630001,59.549999,60.169998,59.299999,10.42,11.12,11.14,10.26,60.5,32.975,106.7,-12.5,78.1,26.675,400.0,100.0,100.0,100.0,98.0,-12.5,79.2,24.5,348.9,60.7,99.9,87.225,15.20035,40.850675,0.0,0.27575,32.7315,0.0,32.7315,8.182875,103.1775,22.5677,33.666,25.794375,1.4623,0.0185,1.1108,0.365575,195.5275,40.6181,56.3471,48.881875,232.3079,50.7735,62.9771,58.076975,0.0452,0.0,0.0373,0.0113,0.0,0.0,0.0,0.0,195.8652,42.4181,54.898,48.9663,467099.0,10979.0,214724.0,116774.75,0.2017,-0.0657,0.29600000000000004,0.050425,0.6134,0.0,0.6134,0.15335,166.6667,0.0,100.0,41.666675,233.3333,0.0,100.0,58.333325,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,33.3333,0.0,33.3333,8.333325,145.3,5.7,54.5,36.325,80.7,0.0,43.8,20.175,10.0,1.0,4.0,2.5,1521660.0,214724.0,718592.0,380415.0,4.0
2017-06-13,UAL,0.000513953475164808,77.480003,77.83000200000001,78.599998,76.33000200000001,10.42,11.12,11.14,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-13,UNH,0.00965345088123337,181.050003,179.21000700000002,181.389999,179.149994,10.42,11.12,11.14,10.26,73.8,56.72,249.1,0.0,74.0,49.82,500.0,100.0,100.0,100.0,262.5,0.0,75.0,52.5,419.4,64.4,100.0,83.88,22.3706,39.31412,3.09098,0.23148000000000002,72.0283,0.0,19.2759,14.405660000000001,162.2975,0.0,43.113,32.4595,0.596,0.0,0.5357,0.1192,246.0851,0.5710000000000001,67.1232,49.21702,274.6449,38.7845,60.0934,54.92898,0.2525,0.0,0.2446,0.0505,0.0,0.0,0.0,0.0,208.56,5.4731,53.5675,41.711999999999996,375713.0,26672.0,150705.0,75142.6,0.8656,0.0043,0.2651,0.17312,1.63,0.0,0.5274,0.326,350.0001,50.0,100.0,70.00001999999999,149.9999,0.0,50.0,29.999979999999997,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,99.9999,0.0,33.3333,19.999979999999997,292.1,54.9,60.5,58.42,27.2,0.0,13.900000000000002,5.44,26.0,1.0,12.0,5.2,1736683.0,26672.0,779653.0,347336.6,5.0
2017-06-14,AAPL,-0.028339,145.16000400000001,147.5,147.5,143.83999599999999,10.64,10.33,11.26,10.01,2.15625,15.0875,379.0001,-85.3999,84.3,11.843753125,3160.0,90.0,100.0,98.75,420.5999,-85.3999,84.3999,13.143746875,2276.0998,30.0,100.0,71.12811875,39.8883875,43.847025,1.8600625,2.052259375,108.3126,0.0,22.9319,3.38476875,1200.8225,8.0,57.846,37.525703125,88.65899999999999,0.0,13.3337,2.77059375,1385.5047,7.637,81.9687,43.297021875,1694.0970000000002,36.4912,77.1796,52.94053125,26.8854,0.0079,4.0634,0.84016875,22.7128,0.0,3.8617,0.709775,1629.1435,27.1,76.3288,50.910734375,34188659928.0,6381.0,16666666666.0,1068395622.75,0.2195,-0.0055,0.0576,0.006859375,0.4721,0.0,0.1107,0.014753125,2145.2384,0.0,100.0,67.0387,1054.7616,0.0,100.0,32.9613,421.4286,0.0,50.0,13.16964375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.520834375,0.0,0.0,0.0,0.0,338.9,-38.2,61.0,10.590625,722.5,0.0,84.1,22.578125,728.0,1.0,72.0,22.75,381555087477.0,76195.0,51890621580.0,11923596483.656248,32.0
2017-06-14,ABC,0.0053763440860215,93.900002,93.0,94.589996,92.900002,10.64,10.33,11.26,10.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-14,ALL,0.0087569316501761,88.82,87.93,88.889999,87.83000200000001,10.64,10.33,11.26,10.01,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,23.5511,14.6025,5.7221,0.1919,8.957,8.957,8.957,8.957,22.7104,22.7104,22.7104,22.7104,0.1215,0.1215,0.1215,0.1215,2.2468,2.2468,2.2468,2.2468,26.7962,26.7962,26.7962,26.7962,0.1501,0.1501,0.1501,0.1501,0.2238,0.2238,0.2238,0.2238,30.245,30.245,30.245,30.245,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.7,61.7,61.7,61.7,28.3,28.3,28.3,28.3,56.0,56.0,56.0,56.0,21035896.0,21035896.0,21035896.0,21035896.0,1.0
2017-06-14,AMZN,-0.0302349954821061,976.4699710000001,988.590027,990.340027,966.7100220000001,10.64,10.33,11.26,10.01,0.0,0.9,1.3,-8.4,9.7,0.4333333333333333,290.0,90.0,100.0,96.66666666666664,1.3,-8.3,9.6,0.4333333333333333,215.2,53.8,80.8,71.7333333333333,49.25033333333332,54.76283333333333,0.19996666666666665,0.1497333333333333,3.2574,1.0858,1.0858,1.0858,135.7863,45.2621,45.2621,45.2621,4.1754,0.4625,3.2504,1.3918,171.6246,44.6872,63.4687,57.2082,177.4851,59.1617,59.1617,59.1617,0.3348,0.1116,0.1116,0.1116,0.1042,0.0,0.1042,0.03473333333333333,129.2726,18.1898,61.0828,43.09086666666666,26553372.0,8851124.0,8851124.0,8851124.0,0.1763,-0.0041,0.0902,0.05876666666666666,0.2298,0.0544,0.0877,0.0766,153.3333,33.3333,60.0,51.1111,146.6667,40.0,66.6667,48.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,26.66666666666666,0.0,0.0,0.0,0.0,4.3,-3.6,11.1,1.4333333333333331,60.1,0.0,30.6,20.033333333333328,30.0,1.0,15.0,10.0,3340549648.0,8851124.0,1670274824.0,1113516549.333333,3.0
2017-06-14,APH,-0.00909213347070947,75.940002,75.889999,76.150002,75.599998,10.64,10.33,11.26,10.01,0.0,-21.58,132.9,-75.1,75.0,26.58,500.0,100.0,100.0,100.0,133.4,-75.0,75.0,26.68,472.0997,82.1999,100.0,94.41994,7.8306,40.9297,0.0,0.2248,0.0,0.0,0.0,0.0,51.3549,3.3658,23.5922,10.27098,1.2568,0.0,0.6591,0.25136,200.2272,26.9402,50.8364,40.04544,198.4851,32.1573,48.3964,39.69702,0.6155,0.0429,0.2062,0.1231,0.4394,0.0227,0.1786,0.08788,191.0432,21.4782,48.8342,38.20864,931449.0,138125.0,276047.0,186289.8,-0.1174,-0.3527,0.196,-0.02348,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,-21.0,-75.1,42.1,-4.2,154.2,0.0,40.1,30.84,18.0,1.0,6.0,3.6,130296250.0,276047.0,43371111.0,26059250.0,5.0
2017-06-14,BA,0.00198895573950875,192.380005,191.050003,193.380005,190.820007,10.64,10.33,11.26,10.01,2.571428571428572,14.995918367346938,262.7002,-91.7,91.8,2.6806142857142854,9720.0,90.0,100.0,99.18367346938776,400.4998,-91.7,91.7,4.086732653061225,8241.6997,38.4,100.0,84.09897653061223,45.31616836734693,41.94278673469388,3.0309224489795916,1.8139734693877552,354.4332,0.0,19.5687,3.6166653061224485,4522.4584,14.15,74.7,46.147534693877546,227.9816,0.0,11.8752,2.3263428571428566,4089.2955,0.0,84.15,41.72750510204082,4966.4781,6.7889,77.1796,50.67834795918368,102.9471,0.0,4.6209,1.050480612244898,68.196,0.0,3.0105,0.6958775510204082,4859.7831,6.716,76.3288,49.58962346938776,54962518823.0,9928.0,16666666666.0,560842028.8061224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4900.0,50.0,50.0,50.0,4900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,962.5,-46.2,64.0,9.821428571428571,2957.5,0.0,64.4,30.17857142857143,4358.0,1.0,229.0,44.46938775510204,2242890064964.0,49661.0,147294824444.0,22886633315.959183,98.0
2017-06-14,CAT,-0.018904,104.709999,105.800003,105.989998,103.989998,10.64,10.33,11.26,10.01,50.0,40.4,36.7,0.0,36.7,18.35,190.0,90.0,100.0,95.0,36.7,0.0,36.7,18.35,150.5,50.5,100.0,75.25,47.32535,31.87015,1.54385,0.06225,11.4528,0.0,11.4528,5.7264,88.1689,38.1689,50.0,44.08445,0.0826,0.0,0.0826,0.0413,95.1376,47.5417,47.5959,47.5688,102.6737,42.5262,60.1475,51.33685,1.0943,0.0253,1.069,0.54715,1.0065,0.0086,0.9979,0.50325,94.8112,45.1429,49.6683,47.4056,186413.0,17271.0,169142.0,93206.5,-0.1856,-0.1734,-0.0122,-0.0928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,80.8,40.2,40.6,40.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,355555.0,17271.0,338284.0,177777.5,2.0
2017-06-14,FE,-0.003041,29.59,29.6,29.809998999999998,29.43,10.64,10.33,11.26,10.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-14,GOOG,-0.0270335157716994,950.76001,959.919983,961.150024,942.25,10.64,10.33,11.26,10.01,1.3890160183066362,21.94027459954233,9832.9982,-93.8,93.8,22.501140045766594,42890.0,90.0,100.0,98.14645308924484,9767.3687,-93.8,93.8,22.3509581235698,34518.696,20.8,100.0,78.99015102974829,50.05886979405034,44.11457162471397,3.3903203661327237,2.5136739130434784,1501.3882,0.0,19.1812,3.4356709382151034,22082.4713,0.0,90.8,50.5319709382151,1532.8638,0.0,45.0,3.5076974828375285,19060.5803,0.0,88.0,43.61688855835239,21882.8957,6.3411,77.1796,50.07527620137299,528.0681,0.0,9.2209,1.2083938215102976,563.6427,0.0,41.58,1.289800228832952,21126.8643,0.0,89.0,48.345227231121285,446654771424.0,6682.0,100000000000.0,1022093298.4530892,3.5861,-0.0127,0.0223,0.00820617848970252,16.0361,0.0,0.0964,0.03669588100686499,19712.6063,0.0,100.0,45.10893890160183,23987.3937,0.0,100.0,54.89106109839817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2328.5691,0.0,14.2857,5.3285334096109835,1557.1413,0.0,14.2857,3.5632524027459955,8828.4,-86.6,91.7,20.202288329519448,17502.9,0.0,67.2,40.05240274599542,255738.0,1.0,2392.0,585.212814645309,134171174141740.0,29319.0,1823655071465.0,307027858447.91754,437.0
2017-06-14,GT,-0.0373701039617872,34.880001,35.59,35.759997999999996,34.439999,10.64,10.33,11.26,10.01,0.0,14.6,-13.3,-30.6,47.9,-4.433333333333334,280.0,90.0,100.0,93.33333333333331,-13.3,-30.6,47.9,-4.433333333333334,240.8,40.8,100.0,80.26666666666667,33.33333333333333,22.44236666666666,0.0,0.8189333333333331,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,2.4568,0.0,2.1287,0.8189333333333331,65.9872,3.0780000000000003,41.4278,21.99573333333333,116.1583,37.4041,40.7723,38.71943333333333,0.6064,0.1539,0.2924,0.20213333333333328,0.5749,0.1357,0.2853,0.19163333333333327,118.3902,39.2104,39.7187,39.4634,29101561.0,27910.0,25000000.0,9700520.333333332,-0.6059,-0.6059,0.0,-0.20196666666666666,0.6831,0.0,0.6831,0.2277,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,70.7,17.9,30.3,23.566666666666666,75.2,0.0,42.5,25.066666666666666,601.0,1.0,574.0,200.33333333333331,148005686045.0,25000000.0,146316309016.0,49335228681.66666,3.0
2017-06-14,L,-0.003982,47.66,47.709998999999996,47.799999,47.330002,10.64,10.33,11.26,10.01,63.0,83.1,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.8,99.8,100.0,99.9,4.25,57.05495,0.0,0.10215,10.0,0.0,10.0,5.0,83.27,24.1283,59.1417,41.635,0.1937,0.08900000000000001,0.1047,0.09685,129.0236,63.3295,65.6941,64.5118,123.3864,60.4093,62.9771,61.6932,0.0095,0.0,0.0095,0.00475,0.0027,0.0,0.0027,0.00135,115.34299999999999,55.9985,59.3445,57.6715,279872.0,65148.0,214724.0,139936.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.2,74.6,91.6,83.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,279872.0,65148.0,214724.0,139936.0,2.0
2017-06-14,MCO,0.00631632148082062,120.010002,118.739998,120.82,118.730003,10.64,10.33,11.26,10.01,0.0,27.8,-12.3,-12.3,-12.3,-12.3,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,42.0,42.0,42.0,42.0,0.0,1.89,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8081,3.8081,3.8081,3.8081,38.7845,38.7845,38.7845,38.7845,0.2446,0.2446,0.2446,0.2446,0.1069,0.1069,0.1069,0.1069,36.0072,36.0072,36.0072,36.0072,150705.0,150705.0,150705.0,150705.0,-0.1245,-0.1245,-0.1245,-0.1245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.8,27.8,27.8,27.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-06-14,MTD,-0.0102672957640764,581.77002,582.429993,586.030029,577.9400019999999,10.64,10.33,11.26,10.01,50.75,23.275,45.9998,-75.0,74.9,11.49995,400.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,320.1,55.3,99.9,80.025,25.9078,51.6382,0.0,0.04885,16.7484,0.0,9.0,4.1871,80.4977,9.974,30.2429,20.124425,0.3742,0.0384,0.233,0.09355,228.4693,53.5247,62.2504,57.117325,211.153,43.5919,56.4007,52.78825,0.0158,0.0,0.0079,0.00395,0.0,0.0,0.0,0.0,201.3938,43.2612,58.3088,50.34845,2042681.0,26672.0,1650628.0,510670.25,3.322,0.292,1.01,0.8305,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,144.5,26.7,40.5,36.125,165.7,32.4,62.1,41.425,30.0,3.0,10.0,7.5,10728681.0,2397189.0,3457098.0,2682170.25,4.0
2017-06-14,NFX,-0.032999,30.059998999999998,30.91,30.93,29.58,10.64,10.33,11.26,10.01,69.0,50.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,93.8,93.8,93.8,93.8,50.6452,47.8625,35.6065,0.0966,24.4571,24.4571,24.4571,24.4571,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,63.3295,63.3295,63.3295,63.3295,60.4093,60.4093,60.4093,60.4093,0.0095,0.0095,0.0095,0.0095,0.0035,0.0035,0.0035,0.0035,49.5816,49.5816,49.5816,49.5816,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.7,20.7,20.7,20.7,24.0,24.0,24.0,24.0,7.0,7.0,7.0,7.0,25655741.0,25655741.0,25655741.0,25655741.0,1.0
2017-06-14,NVDA,-0.0300950163649678,151.720001,151.520004,154.059998,148.5,10.64,10.33,11.26,10.01,5.538461538461538,20.19871794871795,1588.2997,-75.0,91.7,20.362816666666664,7560.0,90.0,100.0,96.92307692307692,1639.95,-87.5,91.7,21.025,6283.098000000001,25.4,100.0,80.55253846153846,43.00647820512821,42.80080128205128,7.609529487179487,0.813075641025641,333.3905,0.0,19.3598,4.27423717948718,3439.0108,0.0,63.4723,44.089882051282046,151.1638,0.0,13.286,1.9379974358974361,3618.1066,0.0,71.6543,46.38598205128204,4161.0179,35.6378,77.1796,53.34638333333332,50.3194,0.0103,4.4359,0.6451205128205127,34.5327,0.0,2.2383,0.4427269230769231,3816.2259999999997,0.0,86.0,48.92597435897437,18144335313.0,10979.0,16666666666.0,232619683.5,-0.7942,-0.0438,0.0526,-0.01018205128205128,7.1348,0.0,0.2911,0.09147179487179488,2764.0464,0.0,100.0,35.436492307692305,5035.9536,0.0,100.0,64.56350769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,8.6691,442.8567,0.0,14.2857,5.67765,1496.8,-70.6,79.2,19.189743589743586,2048.4,0.0,66.0,26.261538461538464,2647.0,1.0,194.0,33.93589743589743,1554961882800.0,17271.0,135792111717.0,19935408753.84616,78.0
2017-06-14,PFE,0.0009199999999999999,32.689999,32.59,32.759997999999996,32.459998999999996,10.64,10.33,11.26,10.01,0.0,13.0,-24.6,-43.8,75.0,-4.1,600.0,100.0,100.0,100.0,-59.35,-75.0,75.0,-9.891666666666666,457.5,37.6,100.0,76.25,3.6252333333333326,20.491983333333327,1.5975,0.2913166666666666,9.3838,0.0,9.0,1.5639666666666667,23.5895,0.0,7.5556,3.9315833333333328,1.9371,0.0,1.577,0.32285,148.407,2.3143,40.7784,24.7345,240.9491,37.9819,43.5919,40.158183333333334,0.8491,0.0,0.2446,0.14151666666666665,0.2074,0.0,0.1539,0.03456666666666666,175.3792,7.1307,43.2612,29.229866666666666,28782127.0,150705.0,25000000.0,4797021.166666666,-0.1929,-0.0752,0.0523,-0.03215,0.087,0.0,0.0219,0.0145,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.0,-21.0,52.9,19.33333333333333,35.8,0.0,35.8,5.966666666666668,8.0,1.0,3.0,1.3333333333333333,54171262.0,150705.0,25568596.0,9028543.666666664,6.0
2017-06-14,TROW,-0.007397273972602809,73.239998,73.0,73.309998,72.190002,10.64,10.33,11.26,10.01,59.0,49.7,78.4,78.4,78.4,78.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,78.2,78.2,78.2,78.2,34.0636,46.7652,0.0,0.0153,0.0,0.0,0.0,0.0,14.4493,14.4493,14.4493,14.4493,0.0185,0.0185,0.0185,0.0185,52.3728,52.3728,52.3728,52.3728,50.7735,50.7735,50.7735,50.7735,0.0373,0.0373,0.0373,0.0373,0.0,0.0,0.0,0.0,48.239,48.239,48.239,48.239,10979.0,10979.0,10979.0,10979.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,49.7,49.7,49.7,49.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-06-14,TSS,-0.0148854153723798,59.240002000000004,59.790001000000004,59.889998999999996,58.849998,10.64,10.33,11.26,10.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-14,UAL,-0.008989405072965079,77.559998,77.870003,77.91999799999999,76.349998,10.64,10.33,11.26,10.01,73.0,3.05,-3.1,-12.3,9.2,-1.55,200.0,100.0,100.0,100.0,0.1,-12.4,12.5,0.05,115.6,42.0,73.6,57.8,3.68145,30.4486,0.0,1.86945,0.0,0.0,0.0,0.0,36.2844,12.6024,23.682,18.1422,2.1315,0.9681,1.1634,1.06575,67.0802,9.644,57.4362,33.5401,109.2755,52.8748,56.4007,54.63775,0.5088,0.0,0.5088,0.2544,0.0,0.0,0.0,0.0,92.015,40.9425,51.0725,46.0075,641501.0,302792.0,338709.0,320750.5,-0.5745,-0.4735,-0.101,-0.28725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,20.7,-2.0,22.7,10.35,12.4,0.0,12.4,6.2,5.0,1.0,4.0,2.5,690131.0,338709.0,351422.0,345065.5,2.0
2017-06-14,UNH,0.0044766109817993,182.360001,180.940002,182.83999599999999,180.940002,10.64,10.33,11.26,10.01,81.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,30.9748,40.0648,9.0,0.4305,9.648,9.648,9.648,9.648,22.7796,22.7796,22.7796,22.7796,0.9681,0.9681,0.9681,0.9681,57.4362,57.4362,57.4362,57.4362,52.8748,52.8748,52.8748,52.8748,0.5088,0.5088,0.5088,0.5088,0.0,0.0,0.0,0.0,39.6575,39.6575,39.6575,39.6575,302792.0,302792.0,302792.0,302792.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,61.6,61.6,61.6,61.6,13.4,13.4,13.4,13.4,13.0,13.0,13.0,13.0,1082445.0,1082445.0,1082445.0,1082445.0,1.0
2017-06-15,AAPL,0.00321,144.28999299999998,143.320007,144.479996,142.21000700000002,10.9,11.06,12.01,10.74,5.594594594594594,19.186486486486487,870.0999,-85.3999,88.3,23.516213513513517,3690.0,90.0,100.0,99.72972972972973,864.9796,-85.3999,89.6,23.37782702702703,2853.0999,41.4,100.0,77.11080810810809,37.54895135135136,35.26087567567567,0.7414324324324324,1.5729243243243245,83.4134,0.0,13.3098,2.2544162162162156,1487.5121,14.7628,86.1,40.20302972972973,77.538,0.0,18.0742,2.0956216216216217,1488.1007,1.6,81.9687,40.21893783783784,2047.5826,35.7106,77.1796,55.340070270270274,13.4265,0.0079,0.977,0.3628783783783783,11.4072,0.0,1.2459,0.30830270270270266,1986.6618,5.0195,76.3288,53.69356216216217,133679620875.0,14960.0,16666666666.0,3612962726.351351,0.3598,-0.0013,0.0576,0.009724324324324324,0.5837,0.0,0.1107,0.015775675675675675,2539.7621,0.0,100.0,68.64221891891893,1160.2379,0.0,100.0,31.35778108108108,536.6669,0.0,50.0,14.504510810810812,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4504513513513514,0.0,0.0,0.0,0.0,478.7,-75.0,78.1,12.937837837837836,679.4,0.0,70.89999999999998,18.36216216216216,395.0,1.0,49.0,10.675675675675675,372980681865.0,76195.0,50292281003.0,10080558969.324324,37.0
2017-06-15,ABC,0.0111230053475937,94.43,93.5,95.18,92.75,10.9,11.06,12.01,10.74,34.5,40.65,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,39.9532,29.5792,23.54215,0.0498,27.6263,0.0,27.6263,13.81315,36.1318,0.0,36.1318,18.0659,0.08900000000000001,0.0,0.08900000000000001,0.0445,63.9005,0.5710000000000001,63.3295,31.95025,99.1938,38.7845,60.4093,49.5969,0.2541,0.0095,0.2446,0.12705,0.0027,0.0,0.0027,0.00135,61.1895,1.845,59.3445,30.59475,215853.0,65148.0,150705.0,107926.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.8,1.5,81.3,41.4,19.6,0.0,19.6,9.8,6.0,1.0,5.0,3.0,998669.0,150705.0,847964.0,499334.5,2.0
2017-06-15,ALL,0.0188275767359947,89.790001,88.699997,89.889999,88.5,10.9,11.06,12.01,10.74,0.0,44.85,107.1,32.1,75.0,53.55,190.0,90.0,100.0,95.0,107.1,32.1,75.0,53.55,199.9,99.9,100.0,99.95,36.77555,25.39055,2.86105,0.1608,8.957,0.0,8.957,4.4785,97.7104,22.7104,75.0,48.8552,0.4374,0.1215,0.3159,0.2187,42.0475,2.2468,39.8007,21.02375,70.5234,26.7962,43.7272,35.2617,0.3723,0.1501,0.2222,0.18615,0.4443,0.2205,0.2238,0.22215,71.9476,30.245,41.7026,35.9738,613480.0,237839.0,375641.0,306740.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.4,36.4,75.0,55.7,47.3,0.0,47.3,23.65,7.0,2.0,5.0,3.5,9868180.0,751282.0,9116898.0,4934090.0,2.0
2017-06-15,AMZN,0.0389068400262,964.169983,958.7000119999999,965.7299800000001,950.8599849999999,10.9,11.06,12.01,10.74,41.384615384615365,9.038461538461537,65.4,-75.0,87.4,5.030769230769232,1290.0,90.0,100.0,99.23076923076924,-23.6,-75.0,87.5,-1.815384615384616,959.9999,30.3,100.0,73.84614615384616,32.85747692307692,31.043438461538454,1.7243615384615385,0.8336461538461537,54.6427,0.0,10.7804,4.203284615384616,447.2974,22.4345,45.6598,34.40749230769231,19.1321,0.0,11.8061,1.4717,600.9398,11.6897,67.1232,46.22613846153846,684.0125,38.7845,77.1796,52.61634615384615,2.3680000000000003,0.0,0.8344,0.18215384615384614,2.7188,0.0,0.9,0.2091384615384616,472.1045,6.103,76.3288,36.31573076923077,16723895981.0,26672.0,16666666666.0,1286453537.0,0.1322,-0.268,0.0902,0.010169230769230769,0.7457,0.0,0.1006,0.057361538461538464,393.3331,0.0,100.0,30.25639230769231,906.6669,0.0,100.0,69.74360769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,18.461523076923076,100.0,0.0,100.0,7.6923076923076925,202.3,-29.4,43.3,15.56153846153846,240.4,0.0,59.9,18.492307692307687,110.0,1.0,20.0,8.461538461538463,16848169719.0,66112.0,16681403898.0,1296013055.3076925,13.0
2017-06-15,APH,0.0107713435148142,76.019997,75.199997,76.120003,74.970001,10.9,11.06,12.01,10.74,0.0,3.7,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.5,99.5,99.5,99.5,12.3225,8.955,0.0,0.0,0.0,0.0,0.0,0.0,12.3225,12.3225,12.3225,12.3225,0.0,0.0,0.0,0.0,8.955,8.955,8.955,8.955,27.1268,27.1268,27.1268,27.1268,0.0497,0.0497,0.0497,0.0497,0.0109,0.0109,0.0109,0.0109,27.8178,27.8178,27.8178,27.8178,44418.0,44418.0,44418.0,44418.0,-0.3527,-0.3527,-0.3527,-0.3527,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.2,22.2,22.2,22.2,37.5,37.5,37.5,37.5,7.0,7.0,7.0,7.0,43415529.0,43415529.0,43415529.0,43415528.99999999,1.0
2017-06-15,BA,0.0239252059106538,195.449997,191.429993,195.550003,191.369995,10.9,11.06,12.01,10.74,0.5277777777777778,34.267592592592585,3694.7996,-91.7,93.7,34.21110740740741,10740.0,90.0,100.0,99.44444444444444,3414.1499,-91.7,93.8,31.612499074074073,8592.3996,35.6999,100.0,79.55925555555554,46.96359166666666,42.91105555555556,3.065425,2.4983185185185186,381.3179,0.0,15.76,3.5307212962962966,5262.5277,1.134,89.0,48.727108333333334,278.4064,0.0,27.1509,2.5778370370370367,4752.4653,0.72,81.9687,44.00430833333333,5617.6487,5.2802,77.1796,52.01526574074074,103.7241,0.0,6.7095,0.9604083333333332,85.8754,0.0,6.6113,0.7951425925925927,5321.2685,5.4241,76.3288,49.27100462962962,139012484491.0,6381.0,16666666666.0,1287152634.175926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2861.2,-54.1,91.7,26.492592592592587,3630.8,0.0,63.6,33.61851851851852,7427.0,1.0,255.0,68.76851851851852,4902005697295.0,150705.0,167915043106.0,45388941641.62037,108.0
2017-06-15,CAT,0.028516000000000003,106.400002,103.800003,106.639999,103.800003,10.9,11.06,12.01,10.74,29.57142857142857,29.12857142857143,165.6,-46.8,70.8,23.657142857142855,700.0,100.0,100.0,100.0,212.4,0.0,70.8,30.342857142857145,646.0,46.6,100.0,92.28571428571428,36.77865714285714,40.29812857142857,10.165871428571426,5.566585714285713,53.858000000000004,0.0,21.3563,7.694,269.4288,10.26,50.0,38.48982857142857,31.6392,0.0,31.2911,4.519885714285714,302.5486,8.6872,56.3471,43.22122857142857,355.8669,28.6197,69.4334,50.83812857142856,0.7007,0.0,0.3453,0.1001,0.8066,0.0,0.7138,0.11522857142857144,295.633,20.2799,61.3934,42.233285714285714,22648915.0,26672.0,20907380.0,3235559.285714285,0.478,0.0281,0.1189,0.06828571428571427,1.1513,0.0,0.2712,0.16447142857142855,416.6666,33.3333,100.0,59.5238,283.3334,0.0,66.6667,40.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6666,0.0,100.0,45.23808571428571,150.0,0.0,50.0,21.428571428571427,236.8,0.0,70.8,33.82857142857143,57.49999999999999,0.0,29.0,8.214285714285714,21.0,1.0,7.0,3.0,65948621.0,26672.0,21589698.0,9421231.571428576,7.0
2017-06-15,FE,0.011522,29.790001,29.51,29.809998999999998,29.440001000000002,10.9,11.06,12.01,10.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-15,GOOG,0.00645634141057405,942.3099980000001,933.9699710000001,943.3389890000001,924.4400019999999,10.9,11.06,12.01,10.74,1.0186046511627909,22.522790697674413,9128.1991,-93.5,93.8,21.22837,42330.0,90.0,100.0,98.44186046511629,9189.6999,-93.8,93.8,21.371395116279064,34213.3964,29.7,100.0,79.56603813953487,49.9766634883721,44.77169162790698,3.2221186046511634,2.8955565116279067,1578.3217,0.0,25.416,3.6705155813953487,21871.4906,7.0,86.4,50.86393162790698,1452.5539999999999,0.0,35.9825,3.3780325581395347,19549.0286,0.0,88.0,45.46285720930233,21921.0915,0.0,77.1796,50.97928255813953,463.4624,0.0,6.5359,1.0778195348837207,424.7309,0.0,11.7,0.9877462790697674,21204.4221,0.0,76.3288,49.31260953488372,402196233251.0,5618.0,100000000000.0,935340077.3279068,3.2479,-0.0037,0.0223,0.007553255813953487,13.7057,0.0,0.0964,0.031873720930232566,19503.3212,0.0,100.0,45.35656093023256,23496.6788,0.0,100.0,54.64343906976744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2071.4265,0.0,14.2857,4.817270930232559,1199.9988,0.0,14.2857,2.7906948837209304,11881.4,-87.1,88.6,27.63116279069768,16069.6,0.0,96.2,37.37116279069768,56085.0,1.0,1076.0,130.43023255813952,37288480796895.0,83256.0,1927542717869.0,86717397202.08139,430.0
2017-06-15,GT,0.000583800384343247,34.650002,34.259997999999996,34.759997999999996,34.130001,10.9,11.06,12.01,10.74,0.0,21.2,24.6,-50.4,75.0,12.3,190.0,90.0,100.0,95.0,49.2,-25.8,75.0,24.6,159.7,59.7,100.0,79.85,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,1.5876,0.0,1.5876,0.7938,46.423,3.8081,42.6149,23.2115,80.8865,38.7845,42.102,40.44325,0.4893,0.2446,0.2447,0.24465,0.0,0.0,0.0,0.0,54.5197,4.5197,50.0,27.25985,682509.0,150705.0,531804.0,341254.5,0.4227,0.0,0.4227,0.21135,0.5012,0.0,0.5012,0.2506,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,51.1,18.9,32.2,25.55,33.800000000000004,0.0,33.800000000000004,16.900000000000002,633.0,1.0,632.0,316.5,149902154478.0,150705.0,149902003773.0,74951077239.0,2.0
2017-06-15,L,0.018308,48.049999,47.52,48.189999,47.470001,10.9,11.06,12.01,10.74,0.0,51.4,132.4,33.1,33.1,33.1,360.0,90.0,90.0,90.0,134.4,33.6,33.6,33.6,352.0,88.0,88.0,88.0,40.0065,36.091025,9.97245,7.404775,39.8898,0.0,29.8898,9.97245,159.3968,13.0314,50.0,39.8492,29.3667,3.0899,12.5538,7.341675,149.2765,28.9108,50.007,37.319125,194.4799,32.9499,61.3042,48.619975,1.5557,0.0441,1.0656,0.388925,1.5185,0.0552,1.033,0.379625,193.2624,27.1747,61.1798,48.3156,2521261.0,15058.0,1469766.0,630315.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,232.9,57.4,58.5,58.225,18.2,0.0,18.2,4.55,11.0,1.0,5.0,2.75,8341874.0,1469766.0,2591980.0,2085468.5,4.0
2017-06-15,MCO,0.0153151061229408,121.08000200000001,119.489998,121.120003,119.220001,10.9,11.06,12.01,10.74,69.0,0.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,143.6,43.8,99.8,71.8,20.3457,34.9599,0.0,0.1032,0.0,0.0,0.0,0.0,42.5912,21.2956,21.2956,21.2956,0.2738,0.0285,0.2453,0.1369,73.9444,30.7374,43.207,36.9722,111.1604,55.5802,55.5802,55.5802,0.0158,0.0079,0.0079,0.0079,0.0,0.0,0.0,0.0,100.6865,46.3754,54.3111,50.34325,53344.0,26672.0,26672.0,26672.0,-2.9691,-2.9405,-0.0286,-1.48455,0.2534,0.0,0.2534,0.1267,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,1.0,-15.1,16.1,0.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,53344.0,26672.0,26672.0,26672.0,2.0
2017-06-15,MTD,0.0146759663871774,584.22998,576.450012,584.700012,576.450012,10.9,11.06,12.01,10.74,50.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,140.6999,40.6999,100.0,70.34995,32.7611,32.4804,36.45,0.6429,8.6572,0.0,8.6572,4.3286,44.8094,10.0379,34.7715,22.4047,0.1991,0.0201,0.179,0.09955,80.6166,13.4934,67.1232,40.3083,103.6853,43.5919,60.0934,51.84265,0.0,0.0,0.0,0.0,0.0243,0.0,0.0243,0.01215,61.7861,11.3469,50.4392,30.89305,1716740.0,66112.0,1650628.0,858370.0,1.155,0.145,1.01,0.5775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1716740.0,66112.0,1650628.0,858370.0,2.0
2017-06-15,NFX,-0.007026,29.41,29.889999,30.65,29.18,10.9,11.06,12.01,10.74,0.0,-57.3,-91.7,-91.7,-91.7,-91.7,100.0,100.0,100.0,100.0,-91.7,-91.7,-91.7,-91.7,100.0,100.0,100.0,100.0,50.0,5.749,0.0,0.0,0.0,0.0,0.0,0.0,54.27,54.27,54.27,54.27,0.05,0.05,0.05,0.05,38.7773,38.7773,38.7773,38.7773,38.7845,38.7845,38.7845,38.7845,0.2446,0.2446,0.2446,0.2446,0.0,0.0,0.0,0.0,8.054,8.054,8.054,8.054,150705.0,150705.0,150705.0,150705.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-57.3,-57.3,-57.3,-57.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-06-15,NVDA,0.0394664379677117,152.369995,146.96000700000002,153.600006,146.5,10.9,11.06,12.01,10.74,3.5084745762711864,16.779661016949152,760.5001,-87.4,91.7,12.889832203389831,5840.0,90.0,100.0,98.98305084745762,743.6201,-87.5,91.7,12.603730508474573,4964.6999,33.3,100.0,84.14745593220339,38.033672881355926,45.00826779661018,3.6012542372881367,2.207086440677966,274.073,0.0,53.7921,4.645305084745762,2603.2838,16.2191,74.93,44.12345423728813,150.4501,0.0,26.5721,2.5500016949152537,2762.1702,19.9666,73.66,46.81644406779661,2944.8312,3.9,77.1796,49.91239322033898,40.203,0.0,2.105,0.681406779661017,33.5649,0.0,2.1655,0.5688966101694914,2768.6784,0.0,91.14,46.92675254237288,17297138785.0,10775.0,16666666666.0,293171843.81355935,-0.5579999999999999,-0.0449,0.0526,-0.009457627118644065,7.4942,0.0,0.2911,0.12702033898305085,2888.0941,0.0,100.0,48.950747457627116,3011.9059,0.0,100.0,51.049252542372884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,719.0469,0.0,33.3333,12.187235593220338,410.7139,0.0,25.0,6.961252542372883,1073.6,-44.9,71.4,18.19661016949152,1684.4,0.0,52.5,28.54915254237288,2190.0,1.0,122.0,37.11864406779661,2106921359859.0,10775.0,137974707814.0,35710531523.0339,59.0
2017-06-15,PFE,0.011036,32.810001,32.619999,33.029999,32.560001,10.9,11.06,12.01,10.74,8.4,29.066666666666666,256.5,-9.7,38.0,17.1,1380.0,90.0,100.0,92.0,257.0,-9.7,38.0,17.133333333333333,1216.6,45.5,100.0,81.10666666666665,32.39815333333333,38.18136,3.9346400000000004,1.14334,69.8955,0.0,31.3811,4.6597,444.4443,3.645,50.0,29.629620000000003,17.3952,0.0,4.583,1.1596799999999998,612.4007,10.4496,57.5405,40.82671333333332,754.9579,38.7845,59.7224,50.33052666666666,4.7264,0.0,1.1445,0.3150933333333333,4.1193,0.0,1.1316,0.27462,723.6324,8.054,59.7715,48.24216,7538874.0,9928.0,1982357.0,502591.6,0.3579,-0.0878,0.0752,0.02386,1.8896,0.0,0.1851,0.1259733333333333,949.9999,0.0,100.0,63.33332666666666,550.0001,0.0,100.0,36.66667333333333,200.0,0.0,25.0,13.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,50.0,30.0,299.9999,0.0,33.3333,19.99999333333333,511.0,-0.4,53.2,34.06666666666666,272.0,0.0,36.6,18.133333333333333,147.0,1.0,38.0,9.8,20812973581.0,150705.0,4845823043.0,1387531572.0666664,15.0
2017-06-15,TROW,0.0126966328001192,73.25,72.459999,73.389999,72.089996,10.9,11.06,12.01,10.74,64.0,-1.05,-2.1,-77.1,75.0,-1.05,200.0,100.0,100.0,100.0,-3.1499,-78.1499,75.0,-1.57495,134.7,34.7,100.0,67.35,13.73755,37.79605,0.0,0.0373,32.2621,0.0,32.2621,16.13105,45.0789,14.4493,30.6296,22.53945,0.2382,0.0185,0.2197,0.1191,92.5964,40.2236,52.3728,46.2982,106.3537,50.7735,55.5802,53.17685,0.0452,0.0079,0.0373,0.0226,0.0,0.0,0.0,0.0,92.5794,44.63800000000001,47.9414,46.2897,37651.0,10979.0,26672.0,18825.5,-0.2225,-0.1195,-0.103,-0.11125,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,-26.9,-77.1,50.2,-13.45,35.099999999999994,0.0,35.099999999999994,17.549999999999994,3.0,1.0,2.0,1.5,54922.0,26672.0,28250.0,27461.0,2.0
2017-06-15,TSS,0.00407465181410349,59.380001,58.900002,59.59,58.349998,10.9,11.06,12.01,10.74,64.0,14.4,-12.5,-12.5,0.0,-6.25,200.0,100.0,100.0,100.0,-12.5,-12.5,0.0,-6.25,199.4,99.6,99.8,99.7,19.8854,40.631,4.55475,0.18105,31.2717,0.0,31.2717,15.63585,35.9823,7.4782,28.5041,17.99115,0.1075,0.0185,0.08900000000000001,0.05375,94.35700000000001,31.0275,63.3295,47.1785,115.5875,55.1782,60.4093,57.79375,0.0095,0.0,0.0095,0.00475,0.0035,0.0,0.0035,0.00175,108.2939,49.5816,58.7123,54.14695,141315.0,65148.0,76167.0,70657.5,-0.08,-0.0657,-0.0143,-0.04,0.6134,0.0,0.6134,0.3067,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,53.3,10.4,42.9,26.65,63.5,19.7,43.8,31.75,9.0,4.0,5.0,4.5,1206855.0,423115.0,783740.0,603427.5,2.0
2017-06-15,UAL,0.0044059091461945395,77.339996,77.16999799999999,77.379997,76.110001,10.9,11.06,12.01,10.74,0.0,6.2125,73.0,-74.9,62.4,9.125,780.0,90.0,100.0,97.5,73.73,-75.0,62.5,9.21625,530.6,39.4,100.0,66.325,31.0,28.08295,7.5375,1.790725,42.8094,0.0,17.1,5.351175,118.7342,3.438,50.0,14.841775,13.6226,0.0,10.6682,1.702825,285.721,15.1248,72.2898,35.715125,347.2015,38.2144,47.6167,43.4001875,2.8719,0.0292,1.6305,0.3589875,3.2057,0.0,1.4580000000000002,0.4007125,293.7655,7.1307,56.7823,36.7206875,140113212.0,150705.0,44404973.0,17514151.5,4.8348,-0.2365,2.4957,0.60435,3.0097,0.0,1.1892,0.3762125,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,350.0,0.0,100.0,43.75,112.8,-60.5,61.2,14.1,79.9,0.0,63.0,9.9875,15.0,1.0,3.0,1.875,150077992.0,150705.0,53348123.0,18759749.0,8.0
2017-06-15,UNH,-0.0050618872077028395,180.380005,181.75,183.5,180.08999599999999,10.9,11.06,12.01,10.74,40.6,45.64,269.7,-21.0,77.3,53.94,500.0,100.0,100.0,100.0,282.8,-23.5,81.3,56.56,402.4,38.8,100.0,80.48,44.316759999999995,38.662440000000004,0.8660399999999999,0.056260000000000004,40.4262,0.0,14.2006,8.085239999999999,159.9443,0.0,50.0,31.98886,0.3889,0.0,0.233,0.07778,236.645,24.0249,62.2504,47.32899999999999,237.6581,31.3125,56.4007,47.531620000000004,0.7151,0.0,0.4547,0.14302,0.3877,0.0,0.3877,0.07754,198.8407,10.8299,58.3088,39.76814,558440.0,15682.0,338709.0,111688.0,0.1943,-0.374,0.2651,0.038860000000000006,1.6812,0.0,0.5274,0.33624,200.0001,0.0,66.6667,40.00002,299.9999,33.3333,100.0,59.99998000000001,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,299.9999,33.3333,100.0,59.99998000000001,253.2,9.7,62.2,50.64,70.3,0.0,32.2,14.06,51.0,1.0,16.0,10.2,29692842.0,150705.0,25198659.0,5938568.4,5.0
2017-06-16,AAPL,-0.0008349999999999999,142.270004,143.779999,144.5,142.199997,10.38,10.63,11.35,10.26,6.2285714285714295,14.16,326.8,-81.2,87.5,9.337142857142855,3470.0,90.0,100.0,99.14285714285714,350.2799,-81.3,87.5,10.007997142857144,2625.6999,32.1,100.0,75.01999714285714,35.75538,42.84796,1.2968628571428569,1.6179485714285713,95.7058,0.0,16.9749,2.7344514285714294,1392.8268,6.7,50.7656,39.795051428571426,78.7745,0.0,10.0957,2.2507,1585.4421,0.0,81.9687,45.29834571428571,1873.0292,32.9905,77.1796,53.515119999999996,13.7845,0.0131,2.2153,0.39384285714285705,14.8988,0.0,2.3762,0.42568,1656.1497,8.7731,76.3288,47.31856285714285,84302673193.0,10979.0,16666666666.0,2408647805.5142856,0.2303,-0.0054,0.0515,0.00658,0.4891,0.0,0.0245,0.013974285714285712,2072.143,0.0,100.0,59.20408571428571,1427.8570000000002,0.0,100.0,40.79591428571429,462.8574,0.0,50.0,13.224497142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,646.4,-22.6,71.8,18.468571428571426,864.0,0.0,66.60000000000001,24.685714285714287,377.0,1.0,51.0,10.771428571428574,579011216631.0,10979.0,50319457395.0,16543177618.028572,35.0
2017-06-16,ABC,-0.0204146390901774,92.529999,94.540001,94.559998,91.739998,10.38,10.63,11.35,10.26,69.0,42.6,18.2,18.2,18.2,18.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,26.936,48.4048,0.0,0.081,27.6263,27.6263,27.6263,27.6263,36.1318,36.1318,36.1318,36.1318,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,63.3295,63.3295,63.3295,63.3295,60.4093,60.4093,60.4093,60.4093,0.0095,0.0095,0.0095,0.0095,0.0078,0.0078,0.0078,0.0078,47.0041,47.0041,47.0041,47.0041,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6,42.6,42.6,42.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-06-16,ALL,-0.00376235463885066,89.82,90.370003,90.739998,89.550003,10.38,10.63,11.35,10.26,0.0,14.7,32.1,32.1,32.1,32.1,90.0,90.0,90.0,90.0,32.1,32.1,32.1,32.1,99.9,99.9,99.9,99.9,50.0,37.1776,0.0,0.3675,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3675,0.3675,0.3675,0.3675,36.8719,36.8719,36.8719,36.8719,35.33,35.33,35.33,35.33,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.5784,35.5784,35.5784,35.5784,88455.0,88455.0,88455.0,88455.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.8,32.8,32.8,32.8,43.3,43.3,43.3,43.3,6.0,6.0,6.0,6.0,9205353.0,9205353.0,9205353.0,9205353.0,1.0
2017-06-16,AMZN,0.0210843373493976,987.7100220000001,996.0,999.75,982.0,10.38,10.63,11.35,10.26,0.0,12.775,188.8,-50.0,78.8,11.8,1600.0,100.0,100.0,100.0,195.3499,-50.0,79.2,12.20936875,1036.8998,35.5,90.6,64.8062375,37.3235375,33.3684875,3.830625,1.17951875,95.0841,0.0,36.1483,5.94275625,516.2832,3.776,46.3659,32.2677,31.419,0.0,6.6035,1.9636875,694.034,15.1248,65.6944,43.377125,866.9187,31.3125,77.1796,54.18241875,7.1897,0.0131,1.5115,0.44935625,4.1392,0.0,1.0763,0.2587,758.2381,5.0195,76.3288,47.38988125,33850330727.0,15682.0,16666666666.0,2115645670.4375,0.6239,-0.0054,0.0944,0.03899375,0.6993,0.0,0.0877,0.04370625,948.3332,0.0,100.0,59.270825,651.6668,0.0,100.0,40.729175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.6666,0.0,50.0,17.2916625,0.0,0.0,0.0,0.0,163.5,-24.8,47.7,10.21875,227.7,0.0,52.5,14.23125,70.0,1.0,17.0,4.375,38116107912.0,15682.0,16666742861.0,2382256744.5,16.0
2017-06-16,APH,-0.00144717796481575,75.629997,76.010002,76.480003,75.550003,10.38,10.63,11.35,10.26,19.0,27.43333333333333,69.3,9.5,31.4,23.1,300.0,100.0,100.0,100.0,75.0,9.5,36.6,25.0,281.7999,83.8999,99.7,93.9333,30.8154,18.57496666666666,0.0,1.9064,59.049,0.0,59.049,19.683,46.0375,0.0,44.0375,15.345833333333333,5.432,0.0,4.3212,1.8106666666666669,96.9052,9.9373,46.1895,32.30173333333333,145.0015,38.7845,62.9771,48.33383333333333,0.5071,0.0,0.2625,0.1690333333333333,0.2326,0.0,0.2326,0.07753333333333333,104.5264,5.2846,55.9985,34.84213333333333,500080.0,134651.0,214724.0,166693.3333333333,0.6165,-0.0978,0.662,0.2055,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,64.7,-8.1,41.4,21.566666666666666,17.4,0.0,17.4,5.8,6.0,1.0,4.0,2.0,1194769.0,150705.0,829340.0,398256.33333333326,3.0
2017-06-16,BA,0.009540380836191579,196.440002,196.009995,197.949997,195.809998,10.38,10.63,11.35,10.26,2.5121951219512195,23.63292682926829,2331.6998,-74.9,87.5,28.435363414634146,8140.0,90.0,100.0,99.26829268292684,2302.7897,-75.0,89.6,28.082801219512195,6755.099,31.2,100.0,82.37925609756097,43.23889024390243,40.46168292682928,3.9694317073170726,3.3867560975609763,362.4166,0.0,28.7888,4.419714634146342,3646.8994,0.0,70.0059,44.47438292682927,290.1231,0.0,34.408,3.5380865853658534,3438.691,2.0,85.9,41.935256097560966,3939.0265,10.6673,77.1796,48.03690853658537,118.1547,0.0,8.579,1.4409109756097558,94.8979,0.0,7.8734,1.157291463414634,3815.1365,8.64,76.3288,46.52605487804878,34974675579.0,9928.0,16666666666.0,426520433.890244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4100.0,50.0,50.0,50.0,4100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2293.3,-60.2,67.8,27.967073170731712,2262.2,0.0,63.1,27.587804878048786,3549.0,1.0,262.0,43.28048780487804,1733147614777.0,222682.0,172677391561.0,21135946521.670727,82.0
2017-06-16,CAT,0.011146,107.599998,106.760002,107.910004,106.400002,10.38,10.63,11.35,10.26,0.0,37.35,321.2,-75.1,93.8,40.15,770.0,90.0,100.0,96.25,321.4999,-75.0,93.8,40.1874875,750.8,51.0,100.0,93.85,26.888975,41.16285,2.25985,2.4540125,18.0788,0.0,18.0788,2.25985,213.0895,11.5256,50.0,26.6361875,13.8479,0.0,8.3468,1.7309875,325.3449,26.4829,55.4036,40.6681125,461.3578,44.9877,77.1796,57.669725,6.855,0.0,2.9015,0.856875,6.2624,0.0,2.7691,0.7828,498.2779,47.0953,79.0,62.2847375,16797232802.0,76195.0,16666666666.0,2099654100.25,-0.0661,-0.145,0.0887,-0.0082625,0.4369,0.0,0.2712,0.0546125,83.3333,0.0,50.0,10.4166625,716.6667,50.0,100.0,89.5833375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,10.4166625,150.0,0.0,100.0,18.75,232.1,-75.1,93.8,29.0125,196.6,0.0,55.60000000000001,24.575,44.0,1.0,13.0,5.5,17109589945.0,311240.0,16666767495.0,2138698743.125,8.0
2017-06-16,FE,0.005025,29.93,29.85,30.299999,29.82,10.38,10.63,11.35,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-16,GOOG,0.0105957680851065,939.7800289999999,940.0,942.0399779999999,931.5949710000001,10.38,10.63,11.35,10.26,0.4164588528678304,26.5426433915212,9339.1996,-93.8,95.3,23.289774563591024,39270.0,90.0,100.0,97.93017456359102,9349.2402,-93.8,95.8,23.31481346633416,32263.4983,34.1,100.0,80.45760174563591,49.37490773067332,44.53711047381545,2.8732516209476318,2.9051059850374066,1417.2268,0.0,31.687,3.5342314214463837,20365.9913,0.0,85.0,50.78800822942643,1565.4661,0.0,50.0,3.903905486284289,17645.4436,0.0,98.0,44.0036,19805.2453,0.0,77.1796,49.389639152119685,482.6785,0.0,9.8782,1.2036870324189526,440.4304,0.0,18.6043,1.098330174563591,19172.8573,0.0,91.1,47.81261172069825,410964064347.0,6381.0,16666666666.0,1024848040.7655859,3.784,-0.0127,0.0223,0.00943640897755611,15.7253,0.0,0.0964,0.039215211970074805,18008.0857,0.0,100.0,44.907944389027435,22091.9143,0.0,100.0,55.092055610972565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2514.2832,0.0,14.2857,6.270032917705736,1585.7127,0.0,14.2857,3.954395760598504,9717.8,-84.4,84.3,24.233915211970075,14695.7,0.0,84.0,36.64763092269328,47731.0,1.0,418.0,119.02992518703242,28474864262981.0,100857.0,299930540450.0,71009636566.0374,401.0
2017-06-16,GT,-0.0186697788410087,33.509997999999996,34.279999,34.66,33.299999,10.38,10.63,11.35,10.26,49.33333333333332,-15.216666666666665,-163.4999,-87.3,73.4,-27.24998333333333,600.0,100.0,100.0,100.0,-195.9,-87.5,75.0,-32.65,484.1999,41.0999,99.8,80.69998333333331,27.87161666666666,32.95935,2.565,0.6130666666666666,16.1939,0.0,16.1939,2.698983333333333,93.654,0.0,37.4238,15.609000000000002,5.8154,0.05,3.5072,0.9692333333333332,310.4814,31.2518,63.3295,51.7469,321.6162,38.7845,60.4093,53.6027,1.9967,0.0,0.725,0.3327833333333333,0.4169,0.0,0.4121,0.06948333333333333,229.0937,5.0195,60.4804,38.18228333333333,5152002.0,65148.0,3991856.0,858667.0,5.1619,0.5429,0.9238,0.8603166666666666,0.3809,0.0,0.3809,0.06348333333333332,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.2,-16.9,73.4,4.533333333333333,225.4,0.0,49.7,37.566666666666656,41.0,1.0,10.0,6.833333333333332,11916933.0,995482.0,3991856.0,1986155.5,6.0
2017-06-16,L,-0.0041329999999999995,48.139998999999996,48.389998999999996,48.389998999999996,47.889998999999996,10.38,10.63,11.35,10.26,65.0,38.1,71.1,-3.9,75.0,35.55,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,134.8,34.8,100.0,67.4,50.0,28.9639,0.0,0.19,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.466,0.233,0.233,0.233,124.5008,62.2504,62.2504,62.2504,112.8014,56.4007,56.4007,56.4007,0.0,0.0,0.0,0.0,0.18,0.09,0.09,0.09,59.43600000000001,29.718000000000004,29.718000000000004,29.718000000000004,677418.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.2,37.9,50.3,44.1,94.4,42.5,51.9,47.2,5.0,2.0,3.0,2.5,1445575.0,553433.0,892142.0,722787.5,2.0
2017-06-16,MCO,0.00824266402901408,122.25,121.32,122.540001,121.139999,10.38,10.63,11.35,10.26,34.5,25.45,52.6,-21.9,74.5,26.3,200.0,100.0,100.0,100.0,52.8,-22.2,75.0,26.4,138.2,39.6,98.6,69.1,34.82925,24.3455,0.0,0.033,0.0,0.0,0.0,0.0,21.2956,0.0,21.2956,10.6478,0.0188,0.0,0.0188,0.0094,82.7138,40.7784,41.9354,41.3569,94.3647,38.7845,55.5802,47.18235,0.2525,0.0079,0.2446,0.12625,0.0,0.0,0.0,0.0,62.9345,14.9931,47.9414,31.46725,177377.0,26672.0,150705.0,88688.5,-0.0466,-0.0286,-0.018000000000000002,-0.0233,0.2534,0.0,0.2534,0.1267,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,50.9,18.8,32.1,25.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,177377.0,26672.0,150705.0,88688.5,2.0
2017-06-16,MTD,0.00800132364985329,587.380005,584.909973,589.900024,583.849976,10.38,10.63,11.35,10.26,69.0,31.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,35.3116,47.8625,2.6572,0.0966,4.2678,4.2678,4.2678,4.2678,32.8886,32.8886,32.8886,32.8886,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,63.3295,63.3295,63.3295,63.3295,60.4093,60.4093,60.4093,60.4093,0.0095,0.0095,0.0095,0.0095,0.0035,0.0035,0.0035,0.0035,49.5816,49.5816,49.5816,49.5816,65148.0,65148.0,65148.0,65148.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,131260.0,131260.0,131260.0,131260.0,1.0
2017-06-16,NFX,-0.011792,29.33,29.68,29.68,28.860001,10.38,10.63,11.35,10.26,19.66666666666666,9.2,-13.9,-44.4,30.5,-4.633333333333333,300.0,100.0,100.0,100.0,-13.1,-44.4,31.3,-4.366666666666666,216.5,33.9,96.0,72.16666666666664,37.46433333333332,11.124233333333333,0.0,0.01883333333333333,0.0,0.0,0.0,0.0,135.0031,26.4631,54.27,45.00103333333333,0.081,0.0,0.081,0.027000000000000003,52.4151,15.1248,22.1655,17.4717,132.7472,38.7845,55.1782,44.24906666666666,0.4892,0.0,0.2446,0.16306666666666664,0.0,0.0,0.0,0.0,78.99,5.2846,58.7123,26.33,377577.0,76167.0,150705.0,125859.0,0.2901,0.0891,0.1005,0.0967,1.1136,0.0,0.5568,0.3712,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,33.3334,0.0,16.6667,11.111133333333333,27.6,-44.4,41.5,9.2,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,377577.0,76167.0,150705.0,125859.0,3.0
2017-06-16,NVDA,0.00425509964176163,151.619995,152.759995,154.699997,150.240005,10.38,10.63,11.35,10.26,0.0,17.746938775510205,785.3,-81.2,81.3,16.026530612244898,4820.0,90.0,100.0,98.36734693877553,737.7198,-81.3,81.3,15.055506122448977,3863.9999,25.1,100.0,78.85714081632653,34.66087959183673,39.82913877551021,3.705716326530612,1.7366367346938776,186.8328,0.0,53.7921,3.8129142857142857,1851.8826,8.6005,58.6461,37.793522448979594,105.1744,0.0,12.3721,2.1464163265306118,2259.0632,1.1438,75.9055,46.1033306122449,2476.8372,32.9905,77.1796,50.54769795918367,25.5917,0.0028,1.4493,0.5222795918367347,19.3496,0.0,1.4392,0.3948897959183673,2351.3163,15.6658,76.3288,47.98604693877552,33889043274.0,11555.0,16666666666.0,691613128.0408162,-1.0381,-0.0449,0.0526,-0.021185714285714283,7.5054,0.0,0.2911,0.15317142857142854,1971.4275,0.0,100.0,40.23321428571429,2928.5725,0.0,100.0,59.76678571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,699.9993,0.0,28.5714,14.2857,421.4282,0.0,25.0,8.60057551020408,1042.4,-62.6,78.2,21.273469387755107,1453.8,0.0,65.10000000000001,29.66938775510204,2199.0,1.0,137.0,44.877551020408156,1674256001875.0,150705.0,150725697709.0,34168489834.183674,49.0
2017-06-16,PFE,-0.001213,32.970001,32.98,33.130001,32.810001,10.38,10.63,11.35,10.26,3.8235294117647056,40.13529411764705,378.3998,-75.1,86.8,22.25881176470588,1610.0,90.0,100.0,94.70588235294115,390.1,-75.0,91.7,22.94705882352941,1279.0,42.3,100.0,75.23529411764707,33.6799,26.97394117647059,1.8682352941176472,2.3693647058823526,33.1287,0.0,10.0496,1.9487470588235287,404.5606,0.0,67.0,23.797682352941173,42.3208,0.0,17.4945,2.489458823529412,534.2115,0.0,62.462,31.424205882352943,795.5505,29.627,70.437,46.79708823529411,3.418,0.0,0.6238,0.2010588235294118,1.6635,0.0,0.5907,0.0978529411764706,631.8379,4.5197,71.536,37.16693529411764,39049503.0,150705.0,12294074.0,2297029.588235294,0.565,-0.0652,0.0752,0.03323529411764705,1.2296,0.0,0.1851,0.0723294117647059,1150.0,0.0,100.0,67.64705882352939,550.0,0.0,100.0,32.35294117647059,150.0,0.0,25.0,8.823529411764708,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,20.58823529411765,150.0,0.0,25.0,8.823529411764708,719.6,-7.9,86.8,42.32941176470588,210.1,0.0,48.7,12.358823529411767,42.0,1.0,19.0,2.4705882352941178,4951148247.0,150705.0,4846600279.0,291244014.52941173,17.0
2017-06-16,TROW,0.00585992119896095,73.349998,73.379997,73.449997,72.839996,10.38,10.63,11.35,10.26,50.0,15.05,95.2,20.9,74.3,47.6,200.0,100.0,100.0,100.0,95.8,20.8,75.0,47.9,90.8,41.4,49.4,45.4,18.5965,17.4686,2.95245,0.52855,21.4037,0.0,21.4037,10.70185,48.3777,5.2488,43.1289,24.18885,0.6086,0.0,0.6086,0.3043,31.6887,3.9793,27.7094,15.84435,98.932,38.7845,60.1475,49.466,0.2699,0.0253,0.2446,0.13495,0.0986,0.0086,0.09,0.0493,65.5975,15.9292,49.6683,32.79875,167976.0,17271.0,150705.0,83988.0,0.485,0.0,0.485,0.2425,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,30.1,-3.2,33.3,15.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,167976.0,17271.0,150705.0,83988.0,2.0
2017-06-16,TSS,0.0013527561946695698,58.950001,59.139998999999996,59.220001,58.669998,10.38,10.63,11.35,10.26,59.0,-0.5,-95.8,-74.6,-21.2,-47.9,200.0,100.0,100.0,100.0,-87.5,-75.0,-12.5,-43.75,185.5,86.1,99.4,92.75,12.2796,39.1204,0.0,0.1933,0.0,0.0,0.0,0.0,67.332,33.666,33.666,33.666,0.2744,0.0185,0.2559,0.1372,87.788,35.4152,52.3728,43.894,101.54700000000001,50.7735,50.7735,50.7735,0.0746,0.0373,0.0373,0.0373,0.0,0.0,0.0,0.0,89.27600000000002,44.63800000000001,44.63800000000001,44.638000000000005,21958.0,10979.0,10979.0,10979.0,-0.08,-0.0657,-0.0143,-0.04,0.6134,0.0,0.6134,0.3067,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,25.3,5.1,20.2,12.65,21.8,0.0,21.8,10.9,7.0,1.0,6.0,3.5,805698.0,10979.0,794719.0,402849.0,2.0
2017-06-16,UAL,-0.00490265759508035,76.779999,77.510002,77.720001,76.489998,10.38,10.63,11.35,10.26,50.0,17.3,38.4,9.2,29.2,19.2,200.0,100.0,100.0,100.0,41.7,12.5,29.2,20.85,76.6,29.7,46.9,38.3,32.12695,52.01755,5.60965,0.0404,32.0811,14.9811,17.1,16.04055,36.3396,3.438,32.9016,18.1698,0.1517,0.0,0.1517,0.07585,74.3948,8.753,65.6418,37.1974,106.1612,46.0137,60.1475,53.0806,0.2692,0.0253,0.2439,0.1346,0.0076,0.0,0.0076,0.0038,66.3185,13.0663,53.2522,33.15925,25017271.0,17271.0,25000000.0,12508635.5,-0.4855,-0.4735,-0.012,-0.24275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,48.5,19.3,29.2,24.25,13.2,0.0,13.2,6.6000000000000005,6.0,1.0,5.0,3.0,25368693.0,368693.0,25000000.0,12684346.5,2.0
2017-06-16,UNH,0.00812918754488545,181.630005,180.830002,182.46000700000002,180.380005,10.38,10.63,11.35,10.26,50.0,36.8,146.3,71.7,74.6,73.15,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,130.4,61.7,68.7,65.2,42.69115,32.20285,8.2805,0.09355,20.1219,0.0,20.1219,10.06095,86.4537,40.5,45.9537,43.22685,0.1517,0.0,0.1517,0.07585,84.0943,18.4525,65.6418,42.04715,98.3619,38.2144,60.1475,49.18095,0.2313,0.0253,0.206,0.11565,0.0701,0.0166,0.0535,0.03505,79.0858,33.4919,45.5939,39.5429,196732.0,17271.0,179461.0,98366.0,0.0381,-0.227,0.2651,0.01905,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,84.7,24.1,60.6,42.35,12.3,0.0,12.3,6.15,18.0,1.0,17.0,9.0,1671230.0,179461.0,1491769.0,835615.0,2.0
2017-06-19,AAPL,0.022344,146.33999599999999,143.66000400000001,146.740005,143.66000400000001,10.37,10.57,10.6,10.01,6.15625,21.23125,748.2,-73.2,91.7,23.38125,3100.0,90.0,100.0,96.875,855.3,-75.0,91.7,26.728125,2260.9994,41.3,100.0,70.65623125,32.50754375,40.02786875,1.487871875,0.9473875,61.7036,0.0,8.829,1.9282375,1062.2385,6.7,64.7421,33.194953125,40.7429,0.0,5.4937,1.273215625,1362.7178,7.9873,77.1411,42.58493125,1682.8128,34.4602,77.1796,52.5879,15.9289,0.0,2.0651,0.497778125,11.9485,0.0,2.0172,0.373390625,1579.8851,10.8299,76.3288,49.371409375,33656481996.0,10979.0,16666666666.0,1051765062.375,0.105,-0.0073,0.0151,0.00328125,0.3584,0.0,0.0245,0.0112,1979.0476,33.3333,100.0,61.8452375,1220.9524,0.0,66.6667,38.1547625,362.8575,0.0,50.0,11.339296875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,601.4,-38.0,81.2,18.79375,827.2,0.0,47.0,25.85,784.0,1.0,138.0,24.5,939212860899.0,14960.0,188934072852.0,29350401903.093758,32.0
2017-06-19,ABC,0.0123096748481841,93.75,92.610001,94.019997,91.760002,10.37,10.57,10.6,10.01,70.0,28.38,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,444.9,65.0,100.0,88.98,36.886520000000004,37.043479999999995,2.4931799999999997,0.12614,46.2662,0.0,41.6153,9.25324,156.5084,0.0,55.9598,31.301679999999998,1.1913,0.0,0.9681,0.23826,248.8626,2.3143,67.1232,49.77252,267.4804,38.7845,60.1475,53.496080000000006,0.7866,0.0,0.5088,0.15732000000000002,0.0086,0.0,0.0086,0.00172,196.3654,10.4002,51.5837,39.27308,563552.0,17271.0,302792.0,112710.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.2,9.6,23.2,15.04,80.69999999999997,0.0,35.099999999999994,16.139999999999993,23.0,1.0,8.0,4.6,3779140.0,17271.0,1243540.0,755828.0,5.0
2017-06-19,ALL,-0.00688653789721805,89.410004,90.029999,90.190002,89.08000200000001,10.37,10.57,10.6,10.01,37.4,20.92,2.7,-84.7,74.8,0.54,500.0,100.0,100.0,100.0,2.8,-84.7,75.0,0.56,488.8,89.2,100.0,97.76,33.49284,34.041340000000005,0.8295600000000001,0.11098,11.0977,0.0,11.0977,2.2195400000000003,188.8803,28.9186,50.0,37.77606,0.8874,0.0,0.7622,0.17748,193.2962,10.8142,63.3295,38.659240000000004,254.8164,37.4634,60.4093,50.96328,0.1071,0.0,0.0976,0.021419999999999998,0.0965,0.0,0.0916,0.0193,234.8846,41.1162,53.3853,46.97692,8069481.0,65148.0,7770007.0,1613896.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.6,10.8,60.1,37.92,154.7,0.0,92.2,30.94,14.0,1.0,5.0,2.8,10441819.0,76167.0,8521289.0,2088363.8,5.0
2017-06-19,AMZN,-0.0186823992133727,995.169983,1017.0,1017.0,989.900024,10.37,10.57,10.6,10.01,2.921875,32.340625,1364.0999,-37.3,75.1,21.3140609375,6090.0,90.0,100.0,95.15625,1369.58,-37.4,75.0,21.3996875,5388.8997,31.3,100.0,84.2015578125,33.35068125,41.825065625,2.8617890625,1.0205890625,232.0873,0.0,66.0474,3.6263640625,2121.4244,0.0,50.0,33.14725625,191.6531,0.0,27.2025,2.9945796875,2754.7092,0.0,95.0,43.04233125,3320.0942,24.4733,77.1796,51.876471875,75.7716,0.0,4.0709,1.18393125,40.2264,0.0,6.4954,0.6285375,3141.7216,12.332,76.8609,49.0894,67144050814.0,10979.0,16666666666.0,1049125793.96875,2.9844,-0.268,0.2942,0.04663125,3.0472,0.0,0.1006,0.0476125,3786.6662,0.0,100.0,59.166659375,2613.3338,0.0,100.0,40.833340625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1346.6663,0.0,100.0,21.0416609375,100.0,0.0,100.0,1.5625,1999.8,-20.7,56.8,31.246875,1123.1,0.0,48.3,17.5484375,3304.0,1.0,207.0,51.625,2524061040169.0,10979.0,124903091581.0,39438453752.64063,64.0
2017-06-19,APH,-0.00421607367019561,75.650002,75.900002,76.050003,75.290001,10.37,10.57,10.6,10.01,77.25,45.35,337.9,0.0,83.2,42.2375,800.0,100.0,100.0,100.0,337.27,0.0,83.3,42.15875,698.6999,49.4,100.0,87.3374875,28.69495,31.13505,1.0193625,0.3585375,26.4356,0.0,8.8802,3.30445,205.4514,10.0363,32.7932,25.681425,2.4782,0.0157,0.9681,0.309775,318.55400000000003,10.6027,63.3295,39.81925,406.8371,36.9688,60.4093,50.8546375,1.0508,0.0,0.5088,0.13135,0.0048,0.0,0.0048,0.0006,348.3604,36.3332,51.0139,43.54505,934800.0,26672.0,302792.0,116850.0,2.1319999999999997,-0.0978,0.7812,0.2665,2.793,0.0,0.931,0.349125,350.0,0.0,100.0,43.75,450.0,0.0,100.0,56.25,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,200.0001,0.0,66.6667,25.0000125,0.0,0.0,0.0,0.0,351.7,23.7,75.0,43.9625,85.8,0.0,25.9,10.725,22.0,1.0,6.0,2.75,2395484.0,26672.0,685463.0,299435.5,8.0
2017-06-19,BA,0.004396578623494521,199.080002,197.880005,199.470001,197.0,10.37,10.57,10.6,10.01,1.003095975232198,24.62105263157895,9221.4987,-93.8,91.7,28.549531578947374,32090.0,90.0,100.0,99.34984520123841,9072.5497,-93.8,91.7,28.08838916408669,26490.3962,27.4,100.0,82.01361052631579,47.6302959752322,44.060908049535605,4.0667826625387,3.5972433436532514,1502.0062,0.0,47.2968,4.65017399380805,15549.5544,0.0,82.7105,48.14103529411764,1448.2277,0.0,61.0,4.483677089783281,13828.7103,0.0,87.0,42.81334458204334,17077.3691,13.8515,77.1796,52.87111176470589,460.0182,0.0,14.3183,1.4242049535603716,366.0555,0.0,13.0883,1.1332987616099073,16576.1626,13.0663,81.0,51.319388854489155,318499006550.0,5257.0,16666666666.0,986065035.758514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16150.0,50.0,50.0,50.0,16150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8231.2,-84.3,91.7,25.48359133126935,9826.100000000002,0.0,69.8,30.421362229102172,8030.0,1.0,243.0,24.860681114551088,6525394944717.0,14960.0,152758672880.0,20202461129.1548,323.0
2017-06-19,CAT,0.001019,107.489998,107.949997,108.040001,106.66999799999999,10.37,10.57,10.6,10.01,45.0,-5.15,-28.8,-34.9,6.1,-14.4,200.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-18.75,177.2,84.2,93.0,88.6,39.5,16.15395,0.0,0.03395,3.1381,0.0,3.1381,1.56905,35.4547,8.0,27.4547,17.72735,0.147,0.0,0.147,0.0735,35.6946,3.8,31.8946,17.8473,68.2813,31.3125,36.9688,34.14065,0.4547,0.0,0.4547,0.22735,0.3877,0.0,0.3877,0.19385,71.2081,34.0558,37.1523,35.60405,107708.0,15682.0,92026.0,53854.0,-0.0541,-0.1088,0.0547,-0.02705,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-10.3,-16.4,6.1,-5.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,107708.0,15682.0,92026.0,53854.0,2.0
2017-06-19,FE,-0.005,29.870001000000002,30.0,30.139999,29.65,10.37,10.57,10.6,10.01,65.0,30.4,87.4,87.4,87.4,87.4,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,72.8,72.8,72.8,72.8,0.0,32.6063,0.0,0.8271,0.0,0.0,0.0,0.0,14.3385,14.3385,14.3385,14.3385,0.1556,0.1556,0.1556,0.1556,35.5406,35.5406,35.5406,35.5406,56.4007,56.4007,56.4007,56.4007,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.0725,51.0725,51.0725,51.0725,338709.0,338709.0,338709.0,338709.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-06-19,GOOG,0.00795822753054742,957.3699949999999,949.9600220000001,959.98999,949.0499880000001,10.37,10.57,10.6,10.01,0.7887120115774241,7.2151953690303925,3614.9994,-91.7,93.8,5.231547612156295,68410.0,90.0,100.0,99.00144717800288,4542.749,-91.7,93.8,6.574166425470332,55158.2966,21.9,100.0,79.82387351664255,48.47495050651231,43.87729536903039,4.010950651230101,3.8079065123010127,3306.2516,0.0,45.5199,4.784734587554269,34356.4904,0.0,90.0,49.71995716353111,3082.9768,0.0,90.0,4.4616162083936315,29743.8571,0.0,81.9687,43.04465571635311,34356.0764,1.6,77.1796,49.71935803183792,1239.428,0.0,13.7165,1.793672937771346,1090.1822,0.0,13.0879,1.5776876989869757,33500.6042,0.0,91.16,48.48133748191029,535357612107.0,5349.0,100000000000.0,774757759.9232996,5.1223,-0.0127,0.0223,0.007412879884225759,20.4881,0.0,0.0964,0.02964992764109985,33242.3684,0.0,100.0,48.10762431259045,35857.6316,0.0,100.0,51.89237568740955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3685.7106,0.0,14.2857,5.333879305354559,1185.7131,0.0,14.2857,1.7159379160636758,11258.8,-85.8,79.6,16.293487698986972,25418.0,0.0,87.9,36.784370477568736,81048.0,1.0,639.0,117.29088277858177,50807204262115.0,5618.0,525674408170.0,73527068396.69319,691.0
2017-06-19,GT,0.0130797566313841,33.630001,33.639998999999996,33.66,33.220001,10.37,10.57,10.6,10.01,18.46153846153846,16.546153846153846,223.5,-87.2,38.0,17.192307692307693,1200.0,90.0,100.0,92.30769230769229,223.73,-87.5,38.1,17.21,1060.2,40.8,99.7,81.55384615384614,37.86866923076923,41.72872307692308,0.0,1.0650384615384614,5.9049,0.0,5.9049,0.4542230769230769,494.2118,0.0,50.0,38.01629230769231,16.0974,0.0,3.5861,1.2382615384615383,611.6409,25.8515,73.72800000000002,47.0493,625.6626,25.5671,77.1796,48.127892307692306,6.9774,0.0,1.0066,0.5367230769230767,5.2245,0.0,0.9382,0.4018846153846154,611.4315,33.4262,76.3288,47.03319230769231,16691539234.0,66112.0,16666666666.0,1283964556.4615386,-0.9406,-0.6059,0.9238,-0.07235384615384614,1.5081,0.0,0.6831,0.11600769230769233,150.0,0.0,100.0,11.538461538461537,1150.0,0.0,100.0,88.46153846153845,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.8461538461538463,0.0,0.0,0.0,0.0,50.0,0.0,50.0,3.8461538461538463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,7.6923076923076925,650.0,0.0,100.0,50.0,212.3,-23.3,39.8,16.330769230769228,228.8,0.0,48.3,17.6,530.0,1.0,200.0,40.769230769230774,129366090482.0,76167.0,57685946307.0,9951237729.384615,13.0
2017-06-19,L,-0.006848000000000001,47.990002000000004,48.189999,48.32,47.869999,10.37,10.57,10.6,10.01,67.0,-7.55,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,54.8,40.96315,0.0,0.11900000000000001,0.0,0.0,0.0,0.0,74.4408,24.4408,50.0,37.2204,0.2844,0.0514,0.233,0.1422,118.5975,56.3471,62.2504,59.29875,111.9809,55.5802,56.4007,55.99045,0.0079,0.0,0.0079,0.00395,0.0,0.0,0.0,0.0,84.2433,29.9322,54.3111,42.12165,365381.0,26672.0,338709.0,182690.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.8,33.9,33.9,33.9,95.4,47.7,47.7,47.7,9.0,4.0,5.0,4.5,2488374.0,1230851.0,1257523.0,1244187.0,2.0
2017-06-19,MCO,-0.00163503106605623,122.18,122.32,122.989998,121.260002,10.37,10.57,10.6,10.01,60.33333333333332,11.466666666666665,-40.7,-46.3,5.6,-13.566666666666665,300.0,100.0,100.0,100.0,-40.8,-46.4,5.6,-13.6,201.0,50.5,99.8,67.0,24.291966666666664,28.6154,0.0,0.034,83.7119,0.0,81.0,27.903966666666665,43.8505,0.0,32.3352,14.61683333333333,1.0739,0.0,1.046,0.3579666666666666,86.5735,3.8081,44.6426,28.857833333333332,151.7527,38.7845,60.0934,50.58423333333332,0.7534,0.0,0.5088,0.2511333333333333,0.002,0.0,0.002,0.0006666666666666666,101.40899999999999,5.2846,49.4471,33.803000000000004,519609.0,66112.0,302792.0,173203.0,-0.1605,-0.1245,-0.018000000000000002,-0.0535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,73.6,-7.1,49.5,24.53333333333333,55.40000000000001,0.0,55.40000000000001,18.466666666666672,4.0,1.0,2.0,1.3333333333333333,546281.0,92784.0,302792.0,182093.66666666663,3.0
2017-06-19,MTD,0.008395581290929991,594.780029,589.590027,597.409973,589.590027,10.37,10.57,10.6,10.01,48.25,24.15,62.6,-8.3,74.8,15.65,400.0,100.0,100.0,100.0,66.7,-8.3,75.0,16.675,356.1999,68.5,99.8,89.049975,14.687075,30.221725,0.0,0.08495,12.8742,0.0,9.0,3.21855,52.4876,5.0,30.2429,13.1219,0.568,0.0185,0.2651,0.142,200.1707,29.2004,62.2504,50.042675,216.9016,50.7735,56.4007,54.2254,0.3407,0.0,0.2955,0.085175,0.09,0.0,0.09,0.0225,150.2428,29.718000000000004,46.3754,37.5607,31685063.0,10979.0,31308703.0,7921265.75,2.929,-0.101,1.01,0.73225,0.142,0.0,0.142,0.0355,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,98.1,13.3,38.2,24.525,49.3,0.0,26.9,12.325,13.0,1.0,5.0,3.25,32782933.0,469969.0,31308703.0,8195733.25,4.0
2017-06-19,NFX,-0.021821,29.24,29.33,29.559998999999998,29.16,10.37,10.57,10.6,10.01,40.5,-27.15,-88.3,-88.3,0.0,-44.15,200.0,100.0,100.0,100.0,-91.7,-91.7,0.0,-45.85,178.7,78.8,99.9,89.35,44.3035,26.9684,0.0,0.21525,0.0,0.0,0.0,0.0,77.8178,23.5478,54.27,38.9089,1.0181,0.05,0.9681,0.50905,96.2135,38.7773,57.4362,48.10675,91.6593,38.7845,52.8748,45.82965,0.7534,0.2446,0.5088,0.3767,0.0,0.0,0.0,0.0,54.7313,8.054,46.6773,27.36565,453497.0,150705.0,302792.0,226748.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-54.3,-74.8,20.5,-27.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,453497.0,150705.0,302792.0,226748.5,2.0
2017-06-19,NVDA,0.0366338234369643,157.320007,153.41000400000001,157.529999,153.259995,10.37,10.57,10.6,10.01,8.928571428571429,27.069642857142853,1524.9997,-81.2,88.7,27.2321375,5530.0,90.0,100.0,98.75,1527.6496,-81.3,88.8,27.279457142857147,4410.7998,31.2,100.0,78.76428214285714,40.089817857142855,44.17937321428571,3.7523678571428567,2.187676785714286,243.3065,0.0,48.6,4.344758928571428,2416.8208,6.5,66.1843,43.15751428571429,139.499,0.0,13.7953,2.4910535714285715,2575.2805,0.5710000000000001,77.1411,45.98715178571429,2920.5705,10.1554,77.1796,52.15304464285714,39.9873,0.0,4.644,0.7140589285714287,33.9799,0.0,2.457,0.6067839285714287,2767.1623,6.9813,76.3288,49.4136125,50865372808.0,11064.0,16666666666.0,908310228.7142855,-1.0461,-0.1463,0.0526,-0.018680357142857144,7.067,0.0,0.314,0.12619642857142854,2463.0942,0.0,100.0,43.983825,3136.9058,0.0,100.0,56.016175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,628.5708,0.0,28.5714,11.224478571428573,384.5235,0.0,25.0,6.8664910714285705,1546.5,-12.7,75.5,27.61607142857143,1234.6,0.0,58.3,22.04642857142857,1781.0,1.0,484.0,31.80357142857143,1476241049146.0,11064.0,215026853026.0,26361447306.17857,56.0
2017-06-19,PFE,0.008197,33.220001,32.939999,33.25,32.91,10.37,10.57,10.6,10.01,11.4,30.5,195.5,-91.5,88.8,19.55,950.0,90.0,100.0,95.0,193.4,-91.7,89.6,19.34,719.7999,21.0,99.9,71.97999,24.04437,18.53013,2.14925,0.60919,30.5805,0.0,13.1,3.05805,249.968,1.7,50.0,24.9968,6.2316,0.0,3.9085,0.62316,272.9316,0.0,65.6941,27.293159999999997,411.2973,21.8184,62.9771,41.12973,2.2467,0.0,0.4882,0.22466999999999998,1.5249,0.0,0.4688,0.15249000000000001,357.5245,8.7731,59.111,35.75245,4209295.0,15682.0,1650628.0,420929.5,0.4077,-0.1768,0.1883,0.04077,0.9912,0.0,0.1851,0.09912,650.0,0.0,100.0,65.0,350.0,0.0,100.0,35.0,100.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,45.0,200.0,0.0,100.0,20.0,289.1,-55.1,55.0,28.91,188.2,0.0,50.1,18.82,51.0,1.0,15.0,5.1,2783085144.0,150705.0,2753794860.0,278308514.4,10.0
2017-06-19,TROW,0.0016258231032604301,74.029999,73.809998,74.349998,73.440002,10.37,10.57,10.6,10.01,50.0,49.3,163.5,32.5,75.2,54.5,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,186.8,39.4,74.4,62.26666666666666,36.141,40.82883333333332,15.322733333333332,0.1705,34.667,0.0,34.667,11.555666666666665,126.6178,28.4207,50.0,42.20593333333333,1.0571,0.0,0.9681,0.3523666666666666,153.5707,32.805,63.3295,51.19023333333333,165.8524,52.5683,60.4093,55.28413333333332,1.1266,0.0095,0.6083,0.3755333333333333,0.2316,0.0,0.2238,0.0772,112.4961,24.5495,47.0041,37.4987,405906.0,37966.0,302792.0,135302.0,-0.206,-0.103,0.0,-0.06866666666666668,0.5416,0.0,0.2708,0.1805333333333333,116.6666,33.3333,50.0,38.888866666666665,183.3334,50.0,66.6667,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,133.3334,0.0,66.6667,44.44446666666666,163.0,43.3,75.2,54.33333333333332,48.7,0.0,26.70000000000001,16.233333333333334,8.0,1.0,4.0,2.666666666666667,765198.0,37966.0,396190.0,255066.0,3.0
2017-06-19,TSS,-0.00422154670345243,59.110001000000004,59.220001,59.599998,58.959998999999996,10.37,10.57,10.6,10.01,74.25,21.475,-33.7,-12.5,0.0,-8.425,400.0,100.0,100.0,100.0,-37.5,-12.5,0.0,-9.375,392.2,93.2,100.0,98.05,30.5176,47.340375,0.0,0.192725,9.4423,0.0,9.4423,2.360575,134.0094,22.5677,40.0675,33.50235,1.3488,0.0201,0.9681,0.3372,225.6687,35.4152,67.1232,56.417175,226.7188,50.7735,62.9771,56.6797,0.5461,0.0,0.5088,0.136525,0.0,0.0,0.0,0.0,198.6614,42.4181,55.9985,49.66535,594607.0,10979.0,302792.0,148651.75,-0.1086,-0.0657,-0.0143,-0.02715,0.6134,0.0,0.6134,0.15335,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,300.0,0.0,100.0,75.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,90.0,4.6,74.6,22.5,56.9,0.0,20.1,14.225,25.0,1.0,9.0,6.25,3799072.0,10979.0,1378347.0,949768.0,4.0
2017-06-19,UAL,0.0247634393140195,78.629997,77.129997,78.760002,76.790001,10.37,10.57,10.6,10.01,67.0,13.25,25.2,-46.4,71.6,12.6,200.0,100.0,100.0,100.0,28.6,-46.4,75.0,14.3,163.9999,68.8,95.1999,81.99995,52.06825,38.9544,12.056,2.9599,25.6593,0.0,25.6593,12.82965,47.8713,12.6024,35.2689,23.93565,2.2759,0.4388,1.8371,1.13795,69.411,30.9009,38.5101,34.7055,116.81,56.4007,60.4093,58.405,0.0095,0.0,0.0095,0.00475,0.0048,0.0,0.0048,0.0024,100.5246,49.5107,51.0139,50.2623,403857.0,65148.0,338709.0,201928.5,-0.0496,-0.0323,-0.0173,-0.0248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.6,-9.7,25.3,7.8,15.4,0.0,15.4,7.7,3.0,1.0,2.0,1.5,480052.0,141343.0,338709.0,240026.0,2.0
2017-06-19,UNH,0.00246844208773811,183.020004,182.300003,183.020004,180.759995,10.37,10.57,10.6,10.01,54.0,43.13333333333333,298.5,0.0,75.0,49.75,600.0,100.0,100.0,100.0,307.3,0.0,75.0,51.21666666666666,530.4,39.0,100.0,88.4,33.49365,31.100983333333332,5.002916666666667,0.07228333333333332,63.7836,0.0,20.1219,10.6306,163.009,0.0,45.9537,27.16816666666666,0.4311,0.0,0.233,0.07185,240.6034,0.5710000000000001,65.6418,40.100566666666666,304.9841,38.7845,60.1475,50.83068333333333,0.5518,0.0,0.2446,0.09196666666666664,0.0076,0.0,0.0076,0.0012666666666666664,213.1124,5.5858,53.2522,35.51873333333333,734481.0,10979.0,338709.0,122413.5,0.9169,0.0278,0.2651,0.15281666666666666,1.5822,0.0,0.5274,0.2637,500.0001,66.6667,100.0,83.33335,99.9999,0.0,33.3333,16.66665,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,99.9999,0.0,33.3333,16.66665,267.3,-13.5,70.6,44.55,37.7,0.0,12.7,6.283333333333332,60.0,1.0,20.0,10.0,5249017.0,66112.0,1858728.0,874836.1666666665,6.0
2017-06-20,AAPL,-0.009192,145.009995,146.869995,146.869995,144.940002,10.86,10.28,11.15,10.24,4.595238095238095,24.204761904761906,1642.1,-38.9,83.3,39.09761904761905,4030.0,90.0,100.0,95.95238095238096,1669.75,-39.6,83.3,39.755952380952394,3288.5998,38.9,100.0,78.29999523809524,40.28077142857143,43.31421428571429,5.810966666666666,2.9195238095238083,322.6314,0.0,100.0,7.6817,1645.6493,0.0,63.0,39.18212619047619,122.2237,0.0,12.7248,2.9100880952380948,2027.8076,11.6049,77.1411,48.28113333333332,2229.7181,33.4307,77.1796,53.08852619047621,58.7109,0.0,6.526,1.3978785714285713,59.9184,0.0,6.4229,1.4266285714285714,2061.0171,4.0032,76.3288,49.071835714285704,34945398730.0,10979.0,16666666666.0,832033303.0952381,0.3094,0.0013,0.0576,0.0073666666666666655,0.8270000000000001,0.0,0.1107,0.019690476190476192,2307.6186,33.3333,100.0,54.9433,1892.3814,0.0,66.6667,45.0567,593.8097,0.0,33.3333,14.138326190476189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,0.0,0.0,0.0,0.0,969.7,-55.1,79.7,23.088095238095242,886.7,0.0,63.0,21.11190476190476,1100.0,1.0,717.0,26.190476190476193,1455377478255.0,10979.0,925608772262.0,34651844720.35715,42.0
2017-06-20,ABC,-0.00437337599999998,93.25,93.75,93.900002,92.809998,10.86,10.28,11.15,10.24,32.5,-0.2,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,18.54045,40.5288,0.0,2.1752,90.0,0.0,90.0,45.0,21.0992,3.6416,17.4576,10.5496,4.3363,0.233,4.1033,2.16815,92.1154,29.865,62.2504,46.0577,99.9926,43.5919,56.4007,49.9963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.3337,43.2612,51.0725,47.16685,1989337.0,338709.0,1650628.0,994668.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-43.7,-75.0,31.3,-21.85,37.9,0.0,37.9,18.95,10.0,1.0,9.0,5.0,3232877.0,1582249.0,1650628.0,1616438.5,2.0
2017-06-20,ALL,0.0,89.260002,89.410004,89.660004,89.18,10.86,10.28,11.15,10.24,32.0,74.9,150.0,0.0,75.0,37.5,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,399.8,99.9,100.0,99.95,16.5854,37.995275,3.930525,0.532,28.1547,0.0,11.0977,7.038675,92.8636,0.0,40.6869,23.2159,2.0606,0.002,1.9511,0.51515,170.7956,7.2141,63.3295,42.6989,175.3831,26.7962,60.4093,43.845775,0.4893,0.0095,0.2924,0.122325,0.5139,0.0,0.2853,0.128475,168.7083,30.245,51.0139,42.177075,479678.0,10979.0,375641.0,119919.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,217.7,15.3,75.0,54.425,110.3,0.0,82.1,27.575,14.0,1.0,6.0,3.5,10396706.0,10979.0,8650028.0,2599176.5,4.0
2017-06-20,AMZN,0.00070141482965913,992.590027,998.0,1004.8800050000001,992.0200199999999,10.86,10.28,11.15,10.24,11.846153846153848,14.434615384615386,144.4,-75.0,75.0,5.553846153846153,2550.0,90.0,100.0,98.07692307692308,210.3699,-75.0,75.0,8.09115,2007.1,34.9,100.0,77.19615384615385,31.44022692307692,40.96805,2.484376923076923,0.5851653846153846,85.8238,0.0,17.0091,3.3009153846153847,798.1498,0.0,50.0,30.698069230769228,25.2843,0.0,6.4602,0.9724730769230768,1126.5243,13.2243,81.9687,43.32785769230769,1426.9273,36.9688,77.1796,54.881819230769224,8.2673,0.0,0.977,0.3179730769230769,8.1085,0.0,3.44,0.3118653846153846,1281.2002,8.054,76.3288,49.27693076923077,50276792082.0,25598.0,16666666666.0,1933722772.384616,0.8875,-0.0334,0.0902,0.03413461538461538,0.7551,0.0,0.1006,0.029042307692307687,1729.9998,0.0,100.0,66.53845384615384,870.0002,0.0,100.0,33.46154615384616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,253.3332,0.0,40.0,9.743584615384616,0.0,0.0,0.0,0.0,496.3,-26.9,63.1,19.088461538461534,309.2,0.0,43.7,11.892307692307694,603.0,1.0,263.0,23.19230769230769,387461426336.0,65148.0,125385518631.0,14902362551.384615,26.0
2017-06-20,APH,-0.00860018500661064,74.949997,75.58000200000001,75.75,74.93,10.86,10.28,11.15,10.24,0.0,2.65,-20.3,-20.3,0.0,-10.15,200.0,100.0,100.0,100.0,-20.5999,-20.5999,0.0,-10.29995,198.6,98.6,100.0,99.3,29.83335,19.0335,0.0,0.06245,0.0,0.0,0.0,0.0,9.6667,0.0,9.6667,4.83335,0.1252,0.0,0.1252,0.0626,71.5364,30.758000000000006,40.7784,35.7682,70.7709,31.9864,38.7845,35.38545,0.2755,0.0309,0.2446,0.13775,0.0296,0.0,0.0296,0.0148,47.7205,13.6133,34.1072,23.86025,268468.0,117763.0,150705.0,134234.0,1.4432,0.662,0.7812,0.7216,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,27.2,5.3,21.9,13.6,23.6,0.0,23.6,11.8,8.0,1.0,7.0,4.0,953931.0,150705.0,803226.0,476965.5,2.0
2017-06-20,BA,0.00417611069182389,198.330002,198.75,201.240005,198.309998,10.86,10.28,11.15,10.24,0.7114695340501792,21.976702508960575,11811.2992,-91.6,91.9,21.167202867383512,55700.0,90.0,100.0,99.82078853046595,11849.7288,-91.7,91.7,21.236073118279567,43084.6946,28.4,100.0,77.21271433691756,46.50338118279571,43.66244731182797,4.028810394265233,2.9367770609319,2730.1029,0.0,50.319,4.892657526881719,25433.3339,0.0,79.9,45.57945143369178,2161.9298,0.0,68.396,3.874426164874552,24033.6862,0.0,80.0,43.07112222222222,28143.1445,13.2178,77.1796,50.43574283154121,881.0939999999999,0.0,13.7054,1.5790215053763441,721.6647,0.0,26.0,1.2933059139784946,27579.9175,0.0,96.0,49.42637544802867,224402348778.0,6381.0,16666666666.0,402154746.91397846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27900.0,50.0,50.0,50.0,27900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13352.7,-66.4,84.7,23.929569892473122,20357.6,0.0,67.0,36.48315412186381,38376.0,1.0,277.0,68.7741935483871,24911930006880.0,7331.0,229781522074.0,44645035854.62365,558.0
2017-06-20,CAT,-0.013233000000000002,107.040001,108.059998,108.18,106.91999799999999,10.86,10.28,11.15,10.24,34.5,18.75,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,6.91305,26.81395,0.0,0.024,8.1339,0.0,8.1339,4.06695,40.9392,0.0,40.9392,20.4696,0.0514,0.0,0.0514,0.0257,57.8772,1.5301,56.3471,28.9386,83.9439,28.3637,55.5802,41.97195,0.0079,0.0,0.0079,0.00395,0.0,0.0,0.0,0.0,83.8246,29.5135,54.3111,41.9123,121649.0,26672.0,94977.0,60824.5,0.0052,-0.0835,0.0887,0.0026,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,58.9,21.4,37.5,29.45,33.300000000000004,0.0,33.300000000000004,16.650000000000002,10.0,1.0,9.0,5.0,707743.0,94977.0,612766.0,353871.5,2.0
2017-06-20,FE,-0.001005,29.870001000000002,29.85,30.0,29.83,10.86,10.28,11.15,10.24,0.0,79.2,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,50.0,52.416000000000004,0.0,3.4398,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,3.4236,3.4236,3.4236,3.4236,48.6824,48.6824,48.6824,48.6824,66.7506,66.7506,66.7506,66.7506,0.8523,0.8523,0.8523,0.8523,0.4336,0.4336,0.4336,0.4336,59.5025,59.5025,59.5025,59.5025,28449502.0,28449502.0,28449502.0,28449502.0,0.056,0.056,0.056,0.055999999999999994,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,28455447.0,28455447.0,28455447.0,28455447.0,1.0
2017-06-20,GOOG,-0.00405213981844454,950.6300050000001,957.5200199999999,961.6199949999999,950.01001,10.86,10.28,11.15,10.24,0.7863372093023255,21.958430232558136,12993.2982,-93.8,93.8,18.88560784883721,68250.0,90.0,100.0,99.20058139534883,17337.7782,-93.8,93.8,25.200259011627914,55017.9964,20.8,100.0,79.96801802325581,47.62934549418605,44.255183720930226,5.7068805232558155,4.9693970930232565,4378.4969,0.0,48.843,6.364094331395348,33150.8869,0.0,84.0,48.184428633720934,4019.8646,0.0,43.205,5.842826453488373,29254.0511,0.0,83.0,42.52042311046512,33544.1622,3.9858,77.1796,48.75604970930233,1663.7977,0.0,13.295,2.4183106104651158,1636.7519,0.0,19.3912,2.3789998546511626,33064.7977,0.0,94.66,48.05929898255813,1195522552435.0,5618.0,100000000000.0,1737678128.5392444,2.5312,-0.0037,0.0223,0.003679069767441861,15.1815,0.0,0.0964,0.02206613372093023,33742.1347,0.0,100.0,49.043800436046524,35057.8653,0.0,100.0,50.956199563953476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1571.4270000000001,0.0,14.2857,2.284050872093024,885.7134,0.0,14.2857,1.2873741279069768,12865.0,-78.5,91.1,18.699127906976738,23473.0,0.0,75.4,34.11773255813953,97269.0,1.0,778.0,141.37936046511632,88639758879010.0,97654.0,958544517520.0,128836858835.77036,688.0
2017-06-20,GT,-0.0249413717757412,33.18,34.080002,34.139998999999996,33.099998,10.86,10.28,11.15,10.24,19.875,31.85,230.3,-87.5,75.0,28.7875,750.0,90.0,100.0,93.75,230.5,-87.5,75.0,28.8125,712.4,63.2,100.0,89.05,40.3761875,44.9751875,9.61875,1.1787125,71.1151,0.0,53.1441,8.8893875,345.7124,15.1041,75.0,43.21405,9.4706,0.0,5.9561,1.183825,388.7245,39.1048,65.6418,48.5905625,367.2857,31.3125,60.1475,45.9107125,2.1992,0.0,0.7516,0.2749,2.0321,0.0,0.6762,0.2540125,352.8443,32.7367,58.9234,44.1055375,69731660.0,15682.0,60569351.0,8716457.5,2.3589,-0.0825,0.9238,0.2948625,0.4125,0.0,0.0825,0.0515625,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,250.0,0.0,50.0,31.25,276.0,-24.5,75.0,34.5,110.7,0.0,46.2,13.8375,160.0,1.0,98.0,20.0,25442009499.0,76167.0,16874452946.0,3180251187.3750005,8.0
2017-06-20,L,-0.004806,47.509997999999996,47.860001000000004,47.860001000000004,47.34,10.86,10.28,11.15,10.24,59.0,12.3,7.3,7.3,7.3,7.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,55.1,55.1,55.1,55.1,0.0,45.3735,0.0,0.0642,0.0,0.0,0.0,0.0,33.0674,33.0674,33.0674,33.0674,0.0185,0.0185,0.0185,0.0185,52.3728,52.3728,52.3728,52.3728,50.7735,50.7735,50.7735,50.7735,0.0373,0.0373,0.0373,0.0373,0.0,0.0,0.0,0.0,44.63800000000001,44.63800000000001,44.63800000000001,44.638000000000005,10979.0,10979.0,10979.0,10979.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.6,29.6,29.6,29.6,42.4,42.4,42.4,42.4,6.0,6.0,6.0,6.0,1268502.0,1268502.0,1268502.0,1268502.0,1.0
2017-06-20,MCO,-0.00712416458096543,121.190002,122.120003,122.5,121.190002,10.86,10.28,11.15,10.24,0.0,-13.3,11.4,11.4,11.4,11.4,90.0,90.0,90.0,90.0,11.4,11.4,11.4,11.4,62.8,62.8,62.8,62.8,39.5135,40.6306,0.0,0.3784,0.0,0.0,0.0,0.0,22.7596,22.7596,22.7596,22.7596,0.4042,0.4042,0.4042,0.4042,40.2036,40.2036,40.2036,40.2036,46.5873,46.5873,46.5873,46.5873,0.0976,0.0976,0.0976,0.0976,0.0916,0.0916,0.0916,0.0916,48.4897,48.4897,48.4897,48.4897,7770007.0,7770007.0,7770007.0,7770007.0,-0.0105,-0.0105,-0.0105,-0.0105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.3,-13.3,-13.3,-13.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2017-06-20,MTD,-0.00541590325150509,592.900024,594.539978,596.780029,592.099976,10.86,10.28,11.15,10.24,0.0,60.8,60.8,60.8,60.8,60.8,100.0,100.0,100.0,100.0,60.9,60.9,60.9,60.9,40.6999,40.6999,40.6999,40.6999,10.1887,12.8114,0.0,0.0266,0.0,0.0,0.0,0.0,10.0379,10.0379,10.0379,10.0379,0.179,0.179,0.179,0.179,13.4934,13.4934,13.4934,13.4934,43.5919,43.5919,43.5919,43.5919,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.2612,43.2612,43.2612,43.2612,1650628.0,1650628.0,1650628.0,1650628.0,0.145,0.145,0.145,0.145,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.8,60.8,60.8,60.8,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,3301256.0,3301256.0,3301256.0,3301256.0,1.0
2017-06-20,NFX,0.00488,29.120001000000002,28.690001000000002,29.540001,28.15,10.86,10.28,11.15,10.24,69.0,-38.7,-51.0,-51.0,-51.0,-51.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,39.0,39.0,39.0,39.0,32.6062,45.0259,11.2785,0.2706,24.4571,24.4571,24.4571,24.4571,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,0.0517,0.0517,0.0517,0.0517,45.7273,45.7273,45.7273,45.7273,60.4093,60.4093,60.4093,60.4093,0.0095,0.0095,0.0095,0.0095,0.0048,0.0048,0.0048,0.0048,48.5366,48.5366,48.5366,48.5366,65148.0,65148.0,65148.0,65148.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,-38.7,-38.7,-38.7,-38.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-06-20,NVDA,-0.00515620955263907,157.08999599999999,159.029999,161.740005,156.919998,10.86,10.28,11.15,10.24,0.0,40.556,1022.7998,-50.2,91.6,40.911992,2480.0,90.0,100.0,99.2,1049.6996,-50.0,91.7,41.987984000000004,2068.7999,36.5,100.0,82.75199599999999,41.751024,44.287712,2.809184,1.503044,113.3506,0.0,21.6513,4.534024,1144.2412,26.7908,74.93,45.769648,49.1421,0.0,9.0225,1.965684,1088.5219,0.0,70.5501,43.540876000000004,1265.3087,38.7845,64.473,50.612348,16.1775,0.0292,2.1068,0.6471,12.3649,0.0,1.6363,0.494596,1187.0810000000001,10.8299,66.1349,47.48324,491986569.0,126955.0,95057034.0,19679462.76,-0.4199,-0.1463,0.0526,-0.016796000000000002,2.9401,0.0,0.314,0.117604,1279.5234,0.0,100.0,51.180935999999996,1220.4766,0.0,100.0,48.819064000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,214.2855,0.0,28.5714,8.57142,161.9047,0.0,16.6667,6.476188,862.7,-18.2,77.5,34.508,611.5,0.0,56.2,24.46,938.0,1.0,546.0,37.52,814345609074.0,138019.0,464875690995.0,32573824362.96,25.0
2017-06-20,PFE,0.011141,33.560001,33.209998999999996,33.75,33.150002,10.86,10.28,11.15,10.24,40.66666666666666,26.8,121.9,-5.7,74.5,20.316666666666666,580.0,90.0,100.0,96.66666666666664,128.2,0.0,75.0,21.366666666666664,495.7,64.8,100.0,82.61666666666666,29.01493333333333,41.66663333333332,4.47105,1.7328333333333332,40.1141,0.1919,17.7956,6.6856833333333325,162.9076,7.5556,45.2668,27.15126666666666,10.9495,0.0185,9.4202,1.8249166666666667,277.39099999999996,28.9196,63.3295,46.23183333333333,309.8974,43.5919,60.4093,51.64956666666666,0.17300000000000001,0.0,0.0597,0.028833333333333325,0.0571,0.0,0.0415,0.009516666666666666,279.2497,28.257,59.3445,46.54161666666666,47058013.0,10979.0,44404973.0,7843002.166666665,0.0453,-0.0101,0.0209,0.00755,0.2934,0.0,0.0836,0.0489,350.0,50.0,100.0,58.33333333333332,250.0,0.0,50.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,215.3,12.4,64.0,35.88333333333333,63.8,0.0,22.6,10.633333333333333,51.0,1.0,17.0,8.5,49656402.0,884186.0,44404973.0,8276067.0,6.0
2017-06-20,TROW,-0.00432840524820788,73.339996,73.93,73.93,73.339996,10.86,10.28,11.15,10.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-20,TSS,-0.00406988292233545,58.790001000000004,58.970001,59.389998999999996,58.73,10.86,10.28,11.15,10.24,30.0,44.5,158.6,37.7,83.2,52.86666666666666,280.0,90.0,100.0,93.33333333333331,159.9,38.3,83.3,53.3,152.9,26.5,99.9,50.96666666666666,40.6426,48.02183333333333,6.333333333333332,7.3663,19.0,0.0,19.0,6.333333333333332,125.0045,6.7217,74.7,41.66816666666666,21.4789,0.0541,15.1581,7.159633333333333,145.1426,38.4206,66.3049,48.38086666666666,151.7285,36.9688,61.3042,50.57616666666666,1.3417,0.0,1.0656,0.4472333333333333,1.055,0.0,1.033,0.3516666666666666,152.2471,36.3332,61.1798,50.74903333333332,13855866.0,92026.0,12294074.0,4618622.0,0.1577,-0.0143,0.086,0.05256666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,124.4,12.4,59.9,41.466666666666654,101.7,29.7,36.8,33.9,24.0,6.0,10.0,8.0,33364969735.0,1470373.0,16694043755.0,11121656578.333332,3.0
2017-06-20,UAL,-0.0179655615135937,77.279999,79.040001,79.339996,77.25,10.86,10.28,11.15,10.24,0.0,1.5,33.9,33.9,33.9,33.9,90.0,90.0,90.0,90.0,33.9,33.9,33.9,33.9,63.2,63.2,63.2,63.2,5.0,22.5131,90.0,0.0,4.3047,4.3047,4.3047,4.3047,21.1391,21.1391,21.1391,21.1391,0.4237,0.4237,0.4237,0.4237,37.5752,37.5752,37.5752,37.5752,47.6167,47.6167,47.6167,47.6167,0.0292,0.0292,0.0292,0.0292,0.4951,0.4951,0.4951,0.4951,42.8196,42.8196,42.8196,42.8196,44404973.0,44404973.0,44404973.0,44404972.99999999,-0.0545,-0.0545,-0.0545,-0.0545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.7,-17.7,-17.7,-17.7,53.0,53.0,53.0,53.0,4.0,4.0,4.0,4.0,97753096.0,97753096.0,97753096.0,97753096.0,1.0
2017-06-20,UNH,0.00404927496580032,183.270004,182.75,183.419998,182.220001,10.86,10.28,11.15,10.24,29.5,36.1,67.6,0.0,67.6,33.8,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,188.3,88.3,100.0,94.15,37.4315,21.66615,0.0,0.0,0.0,0.0,0.0,0.0,34.9767,0.0,34.9767,17.48835,0.0,0.0,0.0,0.0,57.2428,0.5710000000000001,56.6718,28.6214,93.9627,38.7845,55.1782,46.98135,0.2446,0.0,0.2446,0.1223,0.0,0.0,0.0,0.0,55.0811,12.332,42.7491,27.54055,226872.0,76167.0,150705.0,113436.0,0.3311,0.066,0.2651,0.16555,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,72.2,23.9,48.3,36.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,226872.0,76167.0,150705.0,113436.0,2.0
2017-06-21,AAPL,0.001718,145.869995,145.520004,146.070007,144.610001,10.75,11.03,11.4,10.4,4.0,10.308,-16.8002,-83.1,82.8999,-0.6720079999999999,2400.0,90.0,100.0,96.0,-15.1502,-83.3,82.85,-0.606008,1953.2998,26.4,100.0,78.13199200000001,37.234528000000005,38.367096000000004,1.0121879999999999,0.901344,88.3838,0.0,26.244,3.5353519999999996,867.9004,6.7,54.5972,34.716015999999996,33.4922,0.0,6.4602,1.339688,1079.0163,5.3551,70.9417,43.160652,1353.9785,37.9819,77.1796,54.15914,13.785,0.0,3.3671,0.5514,10.0918,0.0,2.9179,0.403672,1253.2051,7.1307,76.3288,50.128204,34155885817.0,14960.0,16666666666.0,1366235432.68,0.1386,-0.0055,0.0138,0.0055439999999999994,0.4005,0.0,0.0245,0.01602,1363.8093,33.3333,100.0,54.552372,1136.1907,0.0,66.6667,45.447628,454.5239,0.0,50.0,18.180956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,343.0,-49.3,82.2,13.72,497.2,0.0,40.6,19.887999999999998,662.0,1.0,242.0,26.48,389546222173.0,14960.0,65953597007.0,15581848886.92,25.0
2017-06-21,ABC,0.0252839200893045,95.620003,93.339996,95.650002,92.949997,10.75,11.03,11.4,10.4,100.0,65.25,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,149.3,49.4,99.9,74.65,32.73895,35.3379,6.4371,0.1265,83.2306,41.6153,41.6153,41.6153,78.8006,39.4003,39.4003,39.4003,0.7603,0.1517,0.6086,0.38015,93.3512,27.7094,65.6418,46.6756,120.295,60.1475,60.1475,60.1475,0.0506,0.0253,0.0253,0.0253,0.0221,0.0107,0.0114,0.01105,100.8503,49.0561,51.7942,50.42515,34542.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.7,34.7,75.0,54.85,35.8,0.0,35.8,17.9,11.0,1.0,10.0,5.5,1616791.0,17271.0,1599520.0,808395.5,2.0
2017-06-21,ALL,-0.00447379467738307,89.239998,89.410004,89.529999,89.029999,10.75,11.03,11.4,10.4,0.0,78.0,156.0,75.0,81.0,78.0,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,197.3,97.3,100.0,98.65,36.77555,32.30125,2.86105,0.09595,8.957,0.0,8.957,4.4785,72.7104,22.7104,50.0,36.3552,0.1215,0.0,0.1215,0.06075,52.2468,2.2468,50.0,26.1234,34.0698,7.2736,26.7962,17.0349,0.1501,0.0,0.1501,0.07505,0.2238,0.0,0.2238,0.1119,37.4838,7.2388,30.245,18.7419,395018.0,19377.0,375641.0,197509.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3,32.3,81.0,56.65,73.1,0.0,73.1,36.55,8.0,1.0,7.0,4.0,9420687.0,19377.0,9401310.0,4710343.5,2.0
2017-06-21,AMZN,0.0035345628893415104,1002.2299800000001,998.7000119999999,1002.7199710000001,992.650024,10.75,11.03,11.4,10.4,4.9230769230769225,18.24615384615385,419.2,-52.7,79.7,16.123076923076926,2530.0,90.0,100.0,97.30769230769229,428.4999,-54.7,80.6,16.480765384615385,1665.1999,24.2,100.0,64.04615,35.076161538461534,35.05789615384616,4.7442653846153835,1.4552076923076924,173.9266,0.0,36.1483,6.6894846153846155,809.6021,0.0,50.0,31.13854230769231,68.2579,0.0,15.8828,2.6253038461538463,1170.4157,0.0,74.8529,45.015988461538456,1385.1114,13.0302,77.1796,53.273515384615365,13.4783,0.0,1.5115,0.5183961538461537,7.8454,0.0,1.0763,0.30174615384615383,1122.4734,4.347,76.3288,43.17205384615385,33905326522.0,10979.0,16666666666.0,1304051020.0769231,0.6811,-0.0451,0.0902,0.02619615384615385,0.9877,0.0,0.1006,0.03798846153846154,1093.3331,0.0,100.0,42.05127307692308,1506.6669,0.0,100.0,57.948726923076926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3333,0.0,40.0,10.512819230769232,0.0,0.0,0.0,0.0,401.7,-29.2,66.7,15.45,475.2,0.0,46.1,18.276923076923076,410.0,1.0,298.0,15.769230769230768,262223282909.0,10979.0,125454262005.0,10085510881.115385,26.0
2017-06-21,APH,-0.00266911784332058,74.730003,74.93,75.059998,74.559998,10.75,11.03,11.4,10.4,0.0,-14.75,-59.0,-75.0,87.5,-14.75,400.0,100.0,100.0,100.0,-12.5,-75.0,87.5,-3.125,273.6,66.4,73.8,68.4,17.971825,45.6499,4.4,0.31585,21.34,0.0,11.34,5.335,67.0134,0.0,39.5982,16.75335,1.4587,0.0982,0.9497,0.364675,175.6657,32.9053,54.1533,43.916425,181.4611,36.4498,54.002,45.365275,0.9766,0.0077,0.8148,0.24415,0.7626,0.0074,0.6591,0.19065,186.1636,36.788,58.1078,46.5409,5769224.0,469206.0,4146624.0,1442306.0,1.3692,0.196,0.7812,0.3423,0.931,0.0,0.931,0.23275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,-147.7,-60.5,30.1,-36.925,117.4,26.9,31.9,29.35,20.0,3.0,8.0,5.0,16642571.0,1475576.0,5532763.0,4160642.75,4.0
2017-06-21,BA,-0.00165348229628737,199.169998,199.580002,199.71000700000002,197.559998,10.75,11.03,11.4,10.4,0.2787610619469026,12.594690265486722,2085.0995,-89.6,92.8,4.613051991150441,45000.0,90.0,100.0,99.55752212389379,2307.0096,-89.6,93.8,5.104003539823009,34099.8956,28.3,100.0,75.44224690265486,45.51561371681416,42.757523893805306,4.0477955752212385,2.757247345132744,1976.2039,0.0,25.5675,4.372132522123893,20489.8667,8.29,74.4171,45.33156349557522,1669.4803,0.0,52.9249,3.6935404867256634,19437.8937,0.0,83.37,43.00418960176992,22244.3185,7.8729,77.1796,49.213094026548674,718.2018,0.0,12.8042,1.58894203539823,683.472,0.0,56.0,1.5121061946902656,21489.9737,8.0945,76.3288,47.54418960176992,181875766103.0,5122.0,16666666666.0,402380013.50221235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22600.0,50.0,50.0,50.0,22600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9190.0,-45.0,82.5,20.33185840707965,16857.5,0.0,65.3,37.295353982300895,59404.0,1.0,349.0,131.42477876106193,44984712631565.0,60285.0,295441722587.0,99523700512.31194,452.0
2017-06-21,CAT,-0.028697000000000004,103.470001,106.629997,106.760002,103.150002,10.75,11.03,11.4,10.4,0.0,19.66666666666666,70.8,0.0,70.8,23.6,300.0,100.0,100.0,100.0,70.8,0.0,70.8,23.6,173.7999,33.3,99.8,57.9333,22.818166666666666,14.538966666666665,0.0,0.1483333333333333,0.0,0.0,0.0,0.0,18.3791,0.0,18.3791,6.126366666666668,0.5452,0.0,0.4735,0.1817333333333333,84.0846,13.3864,40.7784,28.0282,136.7307,38.7845,59.1617,45.5769,0.6008,0.1116,0.2446,0.20026666666666665,0.2111,0.0,0.1069,0.07036666666666666,100.1644,3.0744,61.0828,33.38813333333333,9152534.0,150705.0,8851124.0,3050844.666666666,-0.0843,-0.1088,0.0367,-0.0281,0.2359,0.0,0.1393,0.07863333333333332,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,100.0,0.0,50.0,33.33333333333333,59.0,-5.6,40.4,19.66666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,9152534.0,150705.0,8851124.0,3050844.666666666,3.0
2017-06-21,FE,-0.014755,29.43,29.82,29.83,29.120001000000002,10.75,11.03,11.4,10.4,34.5,42.65,85.3999,0.0,85.3999,42.69995,190.0,90.0,100.0,95.0,85.3999,0.0,85.3999,42.69995,148.5,48.5,100.0,74.25,30.9431,44.80795,0.0,0.11595,14.3144,0.0,14.3144,7.1572,83.29899999999998,33.299,50.0,41.6495,1.4674,0.0514,1.416,0.7337,98.9697,42.6226,56.3471,49.48485,109.5023,53.9221,55.5802,54.75115,0.5842,0.0079,0.5763,0.2921,0.285,0.0,0.285,0.1425,88.3953,40.4539,47.9414,44.19765,18791918.0,26672.0,18765246.0,9395959.0,0.0225,-0.099,0.1215,0.01125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,85.3,5.4,79.9,42.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,18791918.0,26672.0,18765246.0,9395959.0,2.0
2017-06-21,GOOG,0.0053059822578855895,959.4500119999999,953.6400150000001,960.099976,950.76001,10.75,11.03,11.4,10.4,0.4726277372262774,26.577554744525553,13087.4989,-93.8,93.8,23.88229726277372,54270.0,90.0,100.0,99.03284671532845,12835.4492,-93.8,93.8,23.422352554744524,45375.4968,26.0,100.0,82.80200145985401,47.646733941605845,43.231016605839415,4.536667153284672,4.016683576642336,3081.783,0.0,33.4179,5.623691605839416,26464.9018,0.0,79.4068,48.29361642335766,3521.9857,0.0,86.0,6.426981204379562,24514.5679,0.0,97.0,44.73461295620439,26777.5528,0.0,77.1796,48.86414744525548,1306.3369,0.0,16.285,2.3838264598540144,1109.7851,0.0,15.3646,2.0251552919708034,25995.7196,0.0,96.0,47.437444525547455,353238940915.0,5349.0,100000000000.0,644596607.509124,3.1764,-0.0037,0.0223,0.005796350364963504,13.7442,0.0,0.0964,0.02508065693430657,25013.5583,0.0,100.0,45.645179379562045,29786.4417,0.0,100.0,54.35482062043796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2042.8551,0.0,14.2857,3.727837773722628,842.8563,0.0,14.2857,1.5380589416058394,13507.6,-62.7,86.8,24.64890510948905,18718.3,0.0,71.0,34.157481751824825,95534.0,1.0,894.0,174.33211678832112,93387299621111.0,14960.0,1014084532751.0,170414780330.49454,548.0
2017-06-21,GT,0.00902795666566347,33.630001,33.23,33.700001,33.130001,10.75,11.03,11.4,10.4,0.0,12.133333333333333,-16.3,-20.8,23.5,-5.433333333333333,300.0,100.0,100.0,100.0,-5.95,-20.8,33.95,-1.9833333333333327,217.7,18.2,99.9,72.56666666666666,50.0,20.5889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.22,0.0,1.17,0.40666666666666657,49.4238,3.8081,38.7773,16.4746,116.3535,38.7845,38.7845,38.7845,0.7338,0.2446,0.2446,0.2446,0.1069,0.0,0.1069,0.03563333333333333,44.5547,3.0744,36.0072,14.851566666666665,452115.0,150705.0,150705.0,150705.0,1.4125,0.066,0.9238,0.4708333333333332,0.5012,0.0,0.5012,0.16706666666666664,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,36.4,-5.4,24.2,12.133333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,452115.0,150705.0,150705.0,150705.0,3.0
2017-06-21,L,-0.019736,46.82,47.630001,47.630001,46.700001,10.75,11.03,11.4,10.4,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,10.98,44.4703,0.0,0.0213,0.0,0.0,0.0,0.0,24.4408,24.4408,24.4408,24.4408,0.0514,0.0514,0.0514,0.0514,56.3471,56.3471,56.3471,56.3471,55.5802,55.5802,55.5802,55.5802,0.0079,0.0079,0.0079,0.0079,0.0,0.0,0.0,0.0,45.5127,45.5127,45.5127,45.5127,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,37.2,37.2,37.2,42.2,42.2,42.2,42.2,7.0,7.0,7.0,7.0,1295174.0,1295174.0,1295174.0,1295174.0,1.0
2017-06-21,MCO,-0.0204536329896907,118.940002,121.25,121.25,118.599998,10.75,11.03,11.4,10.4,69.0,-48.9,-85.9,-85.9,-85.9,-85.9,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,44.0,44.0,44.0,44.0,23.8321,14.2322,0.0,0.35100000000000003,0.0,0.0,0.0,0.0,21.2956,21.2956,21.2956,21.2956,0.5174,0.5174,0.5174,0.5174,18.3578,18.3578,18.3578,18.3578,55.5802,55.5802,55.5802,55.5802,0.0079,0.0079,0.0079,0.0079,0.0,0.0,0.0,0.0,47.8231,47.8231,47.8231,47.8231,26672.0,26672.0,26672.0,26672.0,-0.096,-0.096,-0.096,-0.096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.9,-48.9,-48.9,-48.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-06-21,MTD,0.0125481683558188,598.539978,591.320007,599.52002,587.289978,10.75,11.03,11.4,10.4,69.0,37.2,32.7,32.7,32.7,32.7,100.0,100.0,100.0,100.0,33.0,33.0,33.0,33.0,98.7,98.7,98.7,98.7,16.3232,38.3844,0.0,0.5849,4.2678,4.2678,4.2678,4.2678,32.8886,32.8886,32.8886,32.8886,0.4388,0.4388,0.4388,0.4388,38.5101,38.5101,38.5101,38.5101,60.4093,60.4093,60.4093,60.4093,0.0095,0.0095,0.0095,0.0095,0.0049,0.0049,0.0049,0.0049,53.3853,53.3853,53.3853,53.3853,65148.0,65148.0,65148.0,65148.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.1,49.1,49.1,49.1,16.8,16.8,16.8,16.8,2.0,2.0,2.0,2.0,157174.0,157174.0,157174.0,157174.0,1.0
2017-06-21,NFX,-0.035033,27.83,28.83,29.18,27.459999,10.75,11.03,11.4,10.4,17.25,13.8,-16.6,-91.7,37.1,-4.15,400.0,100.0,100.0,100.0,-17.3,-91.7,37.2,-4.325,305.4,39.7,100.0,76.35,22.489725,24.065175,0.0,0.9589,4.045,0.0,4.045,1.01125,109.4893,0.0,54.27,27.372325,4.1627,0.05,2.2622,1.040675,144.8657,10.2063,56.0023,36.216425,194.5711,38.7845,55.5802,48.642775,0.8195,0.0079,0.2955,0.204875,0.2737,0.0,0.2737,0.068425,139.6921,13.6133,47.9414,34.923025,31620999.0,26672.0,31308703.0,7905249.75,0.23600000000000002,-0.5235,1.123,0.059000000000000004,0.7909999999999999,0.0,0.3955,0.19775,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,57.3,-0.6,36.7,14.325,21.9,0.0,21.9,5.475,11.0,1.0,8.0,2.75,57276740.0,26672.0,56964444.0,14319185.0,4.0
2017-06-21,NVDA,0.0100499079050036,159.470001,158.21000700000002,159.619995,155.699997,10.75,11.03,11.4,10.4,3.8,23.36333333333333,1643.4997,-91.8,91.7,27.391661666666664,5950.0,90.0,100.0,99.16666666666664,1609.4996,-91.7,91.7,26.82499333333333,4935.8995,34.5999,100.0,82.26499166666666,38.37245,38.71970666666665,2.4763450000000002,2.312265,275.3544,0.0,15.2297,4.58924,2553.6501,0.0,93.0,42.560835,157.6727,0.0,49.0107,2.6278783333333333,2610.5311,0.0,70.7905,43.50885166666666,3047.4647,29.6891,77.1796,50.79107833333333,33.5785,0.0028,2.1068,0.5596416666666666,31.8027,0.0,3.6755,0.530045,2836.6359,8.6,76.3288,47.277265,18262316095.0,10979.0,16666666666.0,304371934.9166667,-0.8133,-0.1463,0.0526,-0.013555000000000001,8.3867,0.0,0.314,0.1397783333333333,2428.3320000000003,0.0,100.0,40.4722,3571.6679999999997,0.0,100.0,59.5278,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,823.8087,0.0,33.3333,13.730145000000002,459.5234,0.0,16.6667,7.658723333333333,1451.3,-66.8,63.1,24.18833333333333,1706.1,0.0,61.3,28.435,2363.0,1.0,359.0,39.38333333333333,1884257317698.0,26672.0,167424747384.0,31404288628.300007,60.0
2017-06-21,PFE,0.011018,33.880001,33.580002,34.099998,33.580002,10.75,11.03,11.4,10.4,5.7,48.02,353.4998,-75.0,85.3999,35.34998,960.0,90.0,100.0,96.0,360.8999,-75.0,87.5,36.08999,681.4,31.8,100.0,68.14,26.04299,22.31588,1.49978,1.9630900000000002,23.291999999999998,0.0,10.0496,2.3292,212.2877,0.0,62.9761,21.22877,20.4618,0.0,13.3174,2.04618,342.3492,4.2003,65.6941,34.23492,467.8218,29.0728,62.9771,46.78218,1.288,0.0,0.6238,0.1288,0.6515,0.0,0.5907,0.06515,396.3704,7.1307,59.7715,39.63704,18578681.0,71888.0,12294074.0,1857868.1,-0.08800000000000001,-0.0889,0.0752,-0.0088,0.5141,0.0,0.1851,0.051410000000000004,525.0,0.0,100.0,52.5,475.0,0.0,100.0,47.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,10.0,125.0,0.0,50.0,12.5,428.0,-16.5,64.0,42.8,63.2,0.0,24.5,6.32,17.0,1.0,3.0,1.7,22038407.0,150705.0,13278478.0,2203840.7,10.0
2017-06-21,TROW,-0.0101888329005728,73.040001,73.610001,73.68,72.980003,10.75,11.03,11.4,10.4,69.0,74.2,74.2,74.2,74.2,74.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,98.9,98.9,98.9,98.9,32.236,36.5858,0.0,0.4175,34.667,34.667,34.667,34.667,48.1971,48.1971,48.1971,48.1971,0.4388,0.4388,0.4388,0.4388,38.5101,38.5101,38.5101,38.5101,60.4093,60.4093,60.4093,60.4093,0.0095,0.0095,0.0095,0.0095,0.0035,0.0035,0.0035,0.0035,49.5816,49.5816,49.5816,49.5816,65148.0,65148.0,65148.0,65148.0,0.445,0.445,0.445,0.445,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.2,74.2,74.2,74.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-06-21,TSS,0.00306487314830584,58.790001000000004,58.73,59.16,58.459998999999996,10.75,11.03,11.4,10.4,0.0,32.95,159.9,37.7,46.8,39.975,360.0,90.0,90.0,90.0,162.0999,38.3,47.1999,40.524975,148.6,26.5,69.1,37.15,27.5,41.6159,0.0,9.32895,0.0,0.0,0.0,0.0,110.0,0.0,50.0,27.5,37.3261,0.4353,24.0095,9.331525,167.4595,32.5803,50.1396,41.864875,200.787,44.8019,54.4253,50.19675,2.0719,0.0625,1.1445,0.517975,1.7735,0.0552,1.1316,0.443375,207.5361,45.393,56.4747,51.884025,1777354.0,15058.0,1656232.0,444338.5,-0.7488,-1.0068,0.086,-0.1872,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,171.0,36.3,50.1,42.75,140.0,34.0,36.3,35.0,44.0,9.0,13.0,11.0,66778302296.0,16694134449.0,16695837130.0,16694575574.0,4.0
2017-06-21,UAL,0.00966245775589569,77.589996,77.620003,78.08000200000001,76.970001,10.75,11.03,11.4,10.4,4.333333333333333,18.58,246.8998,-31.2,87.5,16.459986666666666,1450.0,90.0,100.0,96.66666666666664,230.7999,-31.3,87.5,15.386660000000001,1019.9999,44.1,100.0,67.99999333333332,34.8004,36.62369333333333,2.376806666666667,1.2203,48.099,0.0,19.6075,3.2066,408.8516,0.0,50.0,27.25677333333333,21.1978,0.0387,6.0070000000000014,1.4131866666666668,569.0003,12.9649,63.9,37.93335333333332,767.6945,31.3125,77.1796,51.17963333333333,6.7166,0.0,3.1438,0.4477733333333333,5.0632,0.0,2.9179,0.3375466666666666,697.0201,11.4523,76.3288,46.46800666666666,16738345130.0,15682.0,16666666666.0,1115889675.333333,-3.5922,-1.7255,0.4588,-0.23948000000000003,1.2626,0.0,0.6313,0.08417333333333332,700.0,0.0,100.0,46.66666666666666,800.0,0.0,100.0,53.33333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,13.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.666666666666666,700.0,0.0,100.0,46.66666666666666,252.3,-6.4,54.9,16.82,294.0,0.0,52.5,19.6,1264.0,1.0,295.0,84.26666666666667,1292738829561.0,76195.0,275999052708.0,86182588637.40001,15.0
2017-06-21,UNH,0.007684282312815821,184.919998,183.490005,185.110001,182.71000700000002,10.75,11.03,11.4,10.4,29.5,18.4,18.9,0.0,18.9,9.45,200.0,100.0,100.0,100.0,18.8,0.0,18.8,9.4,191.5,91.5,100.0,95.75,47.73555,16.40495,0.0,0.0208,12.3608,0.0,12.3608,6.1804,29.915,0.0,29.915,14.9575,0.0087,0.0,0.0087,0.00435,39.0587,0.5710000000000001,38.4877,19.52935,89.55799999999999,38.7845,50.7735,44.778999999999996,0.2819,0.0373,0.2446,0.14095,0.0,0.0,0.0,0.0,48.0039,5.5858,42.4181,24.00195,161684.0,10979.0,150705.0,80842.0,0.0938,0.0278,0.066,0.0469,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.7,17.9,44.8,31.35,36.6,0.0,36.6,18.3,3.0,1.0,2.0,1.5,227796.0,77091.0,150705.0,113898.0,2.0
2017-06-22,AAPL,-0.00439,145.630005,145.770004,146.699997,145.119995,10.48,10.81,11.01,10.24,0.0,10.066666666666666,211.9001,-73.8,90.6,14.126673333333333,1490.0,90.0,100.0,99.33333333333331,271.6001,-75.0,90.6,18.106673333333326,1035.7999,30.0,100.0,69.05332666666666,36.273046666666666,29.5183,1.1026466666666668,3.52156,46.8925,0.0,12.1966,3.1261666666666668,561.8999,5.0,52.8786,37.45999333333332,34.4149,0.0,9.192,2.294326666666666,470.2455,3.8081,53.4831,31.3497,749.1665,32.4526,77.1796,49.94443333333332,4.8968,0.0292,0.977,0.3264533333333333,4.9945,0.0,0.8864,0.3329666666666666,658.436,13.7,76.3288,43.89573333333333,16942156277.0,14960.0,16666666666.0,1129477085.1333332,0.0239,-0.0388,0.0134,0.001593333333333333,0.2865,0.0,0.1278,0.0191,894.0477,0.0,100.0,59.60318,605.9523,0.0,100.0,40.39682,226.1906,0.0,50.0,15.079373333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.1111133333333332,122.1,-45.4,87.5,8.14,307.9,0.0,42.8,20.526666666666664,156.0,1.0,37.0,10.4,203788851735.0,150705.0,50550658718.0,13585923449.0,15.0
2017-06-22,ABC,0.00835948824533395,96.370003,95.699997,97.66999799999999,95.5,10.48,10.81,11.01,10.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-22,ALL,-0.00325807205352047,88.309998,89.010002,89.230003,88.209999,10.48,10.81,11.01,10.24,17.25,32.425,116.4,-7.9,75.0,29.1,390.0,90.0,100.0,97.5,117.1,-7.9,75.0,29.275,398.5,98.6,100.0,99.625,23.67645,29.685775,2.86105,0.077675,35.8569,0.0,17.9429,8.964225,80.3292,6.7,28.2084,20.0823,0.9657,0.0514,0.7059,0.241425,120.738,2.2468,56.3471,30.1845,149.5616,26.7962,55.5802,37.3904,0.9255,0.0079,0.6174,0.231375,0.9297,0.0,0.4821,0.232425,142.0984,30.245,45.5127,35.5246,1534206.0,26672.0,756252.0,383551.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.6,-17.2,62.1,33.15,173.2,18.2,66.0,43.3,22.0,2.0,9.0,5.5,34942165.0,751282.0,23027202.0,8735541.25,4.0
2017-06-22,AMZN,0.000309308248791273,1001.2999880000001,1002.2299800000001,1006.9600220000001,997.2000119999999,10.48,10.81,11.01,10.24,20.25,18.975,46.7,-31.2,77.9,11.675,400.0,100.0,100.0,100.0,47.9,-31.3,79.2,11.975,306.7999,43.4,100.0,76.699975,34.9055,29.683575,0.392275,0.4437,79.4748,0.0,71.536,19.8687,126.2386,22.4345,48.5174,31.55965,2.5816,0.0,1.6135,0.6454,207.967,40.7784,68.97399999999999,51.99175,207.6234,38.7845,77.1796,51.90585,1.8324,0.2446,0.8344,0.4581,0.6409,0.0,0.6409,0.160225,139.3828,5.5858,76.3288,34.8457,16667270868.0,150705.0,16666666666.0,4166817717.0,0.2696,0.0431,0.0902,0.0674,0.3561,0.0801,0.1006,0.089025,186.6666,33.3333,60.0,46.66665,213.3334,40.0,66.6667,53.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,33.3333,40.0,36.66665,0.0,0.0,0.0,0.0,79.5,-9.6,38.0,19.875,22.3,0.0,22.3,5.575,26.0,1.0,22.0,6.5,16670130086.0,150705.0,16667169934.0,4167532521.5,4.0
2017-06-22,APH,-0.00321162840044309,74.370003,74.730003,74.82,74.190002,10.48,10.81,11.01,10.24,33.33333333333333,1.7,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,247.4,73.6,100.0,82.46666666666665,22.59653333333333,46.9279,7.9716,0.43006666666666654,21.413,0.0,21.413,7.137666666666666,83.8056,8.49,41.5246,27.9352,1.4674,0.1517,0.772,0.4891333333333332,142.8386,35.4483,65.6418,47.61286666666666,137.3799,37.5651,60.1475,45.7933,0.2429,0.0253,0.1374,0.08096666666666665,0.12300000000000001,0.0114,0.0802,0.040999999999999995,126.4958,34.6258,49.0561,42.16526666666665,335588.0,17271.0,159842.0,111862.66666666666,1.1732,0.196,0.7812,0.39106666666666656,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,-3.0,-60.5,30.1,-1.0,89.8,26.9,31.9,29.93333333333333,25.0,6.0,10.0,8.333333333333332,8977978.0,1634051.0,5692605.0,2992659.333333333,3.0
2017-06-22,BA,5.0163111668721796e-05,199.440002,199.25,200.41000400000001,199.179993,10.48,10.81,11.01,10.24,0.3414634146341464,11.796341463414633,1805.8996,-87.6,92.7,7.341055284552845,24430.0,90.0,100.0,99.30894308943087,1696.6507,-87.5,92.7,6.896954065040648,19191.0984,29.6,100.0,78.01259512195124,45.77629837398374,41.819478048780496,3.5099508130081296,2.4045308943089436,1022.6789,0.0,29.0514,4.157231300813009,11122.3703,1.134,74.4171,45.212887398373994,744.424,0.0,32.2,3.026113821138212,10214.1253,0.0,81.5,41.52083455284553,12020.125,2.349,77.1796,48.86229674796749,314.2378,0.0,7.002999999999999,1.2773894308943088,230.8464,0.0,6.5805,0.9384,11598.1974,2.349,76.3288,47.14714390243903,59304064608.0,5618.0,16666666666.0,241073433.36585367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12300.0,50.0,50.0,50.0,12300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4986.6,-75.0,84.4,20.27073170731708,8811.0,0.0,108.5,35.8170731707317,32570.0,1.0,418.0,132.39837398373984,20364777072403.0,53960.0,299054113064.0,82783646635.78455,246.0
2017-06-22,CAT,-0.010331,103.839996,103.57,104.660004,103.489998,10.48,10.81,11.01,10.24,9.83333333333333,-0.7833333333333331,-53.5,-73.8,75.2,-8.916666666666666,600.0,100.0,100.0,100.0,-42.3,-75.0,75.0,-7.05,396.5,40.0,99.7,66.08333333333333,32.21726666666666,37.46396666666666,3.013133333333333,0.6708166666666666,22.5708,0.0,18.0788,3.7618,143.8939,0.0,44.2767,23.982316666666666,4.2376,0.0,3.1384,0.7062666666666666,236.8277,2.3143,63.4687,39.47128333333333,303.7991,31.3125,77.1796,50.63318333333333,1.7802,0.0373,0.8344,0.2967,1.2244,0.0,0.6409,0.20406666666666665,264.2202,1.845,76.3288,44.0367,16683465163.0,10979.0,16666666666.0,2780577527.166666,-0.1901,-0.126,0.0887,-0.031683333333333334,0.5045,0.0,0.1657,0.08408333333333333,183.3333,0.0,100.0,30.55555,416.6667,0.0,100.0,69.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,13.88888333333333,250.0,0.0,100.0,41.66666666666666,-12.2,-44.3,75.2,-2.033333333333333,10.6,0.0,8.799999999999997,1.7666666666666664,8.0,1.0,2.0,1.3333333333333333,16692408313.0,10979.0,16675517790.0,2782068052.166666,6.0
2017-06-22,FE,-0.007828,29.18,29.379998999999998,29.68,29.15,10.48,10.81,11.01,10.24,0.0,1.9,-16.7,-91.7,75.0,-8.35,200.0,100.0,100.0,100.0,-16.7,-91.7,75.0,-8.35,191.5,91.5,100.0,95.75,50.0,38.6996,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.05,0.0,0.05,0.025,103.5078,38.7773,64.7305,51.7539,95.2117,38.7845,56.4272,47.60585,1.5654,0.2446,1.3208,0.7827,0.8586,0.0,0.8586,0.4293,72.4353,13.6133,58.822,36.21765,263278.0,112573.0,150705.0,131639.0,0.063,-0.0585,0.1215,0.0315,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,3.8,-48.2,52.0,1.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,263278.0,112573.0,150705.0,131639.0,2.0
2017-06-22,GOOG,-0.0019505528075448601,957.090027,958.7000119999999,960.7199710000001,954.5499880000001,10.48,10.81,11.01,10.24,0.6424581005586592,25.208379888268162,8349.4992,-89.7,95.0,23.322623463687147,35340.0,90.0,100.0,98.71508379888269,8388.2494,-89.6,95.1,23.43086424581005,29348.9987,26.0,100.0,81.98044329608938,47.090278770949716,43.603863407821216,3.4169,2.684260893854749,1603.0283,0.0,48.843,4.4777326815642455,17377.8946,0.0,79.4068,48.54160502793296,1241.3274,0.0,40.0,3.4673949720670394,15769.5316,0.0,81.0,44.04897094972067,17419.6722,0.0,77.1796,48.65830223463687,530.3612,0.0,17.2538,1.4814558659217876,460.9725,0.0,10.4883,1.2876326815642458,16521.2975,0.0,76.3288,46.14887569832402,695588773532.0,5618.0,100000000000.0,1942985400.9273746,2.3669,-0.0037,0.0223,0.00661145251396648,9.9905,0.0,0.0964,0.027906424581005583,16278.5643,0.0,100.0,45.47085,19521.4357,0.0,100.0,54.52915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1585.7127,0.0,14.2857,4.429365083798881,699.9993,0.0,14.2857,1.9553053072625697,9818.0,-46.9,87.5,27.424581005586592,13103.4,0.0,106.1,36.60167597765364,88177.0,1.0,988.0,246.30446927374297,90811130562719.0,17311.0,1069555453850.0,253662375873.51675,358.0
2017-06-22,GT,-0.0038770356062342,33.43,33.529999,33.849998,33.18,10.48,10.81,11.01,10.24,34.5,-20.8,-117.8,-77.0,-40.8,-58.9,200.0,100.0,100.0,100.0,-120.85,-77.1,-43.75,-60.425,137.9,65.1,72.8,68.95,18.59645,23.78325,0.0,0.6342,6.561,0.0,6.561,3.2805,38.4492,0.0,38.4492,19.2246,0.6988,0.0,0.6988,0.3494,51.8727,19.2666,32.6061,25.93635,93.00299999999999,37.4228,55.5802,46.5015,1.1032,0.0079,1.0953,0.5516,0.7815,0.0,0.7815,0.39075,85.6808,37.8577,47.8231,42.8404,25026672.0,26672.0,25000000.0,12513336.0,0.3033,0.052000000000000005,0.2513,0.15165,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-41.6,-42.0,0.4,-20.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25026672.0,26672.0,25000000.0,12513336.0,2.0
2017-06-22,L,-0.005569,46.400002,46.689999,46.799999,46.380001,10.48,10.81,11.01,10.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-22,MCO,-0.00025258062438116,118.720001,118.769997,119.440002,118.33000200000001,10.48,10.81,11.01,10.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-22,MTD,-0.00151981329992679,595.76001,598.73999,599.8599849999999,593.0,10.48,10.81,11.01,10.24,69.0,29.9,37.2,0.0,37.2,18.6,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,189.1,89.1,100.0,94.55,37.34755,42.8898,29.5245,0.31695,8.142000000000001,3.8742,4.2678,4.071000000000001,63.1315,30.2429,32.8886,31.56575,0.4902,0.0514,0.4388,0.2451,94.8572,38.5101,56.3471,47.4286,115.9895,55.5802,60.4093,57.99475,0.0174,0.0079,0.0095,0.0087,0.0048,0.0,0.0048,0.0024,98.837,47.8231,51.0139,49.4185,91820.0,26672.0,65148.0,45910.0,0.9733,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,78.7,36.5,42.2,39.35,39.1,16.8,22.3,19.55,9.0,3.0,6.0,4.5,756614.0,222322.0,534292.0,378307.0,2.0
2017-06-22,NFX,-0.006111,27.559998999999998,27.82,28.23,27.379998999999998,10.48,10.81,11.01,10.24,45.0,22.475,111.7,0.0,74.1,27.925,400.0,100.0,100.0,100.0,112.6,0.0,75.0,28.15,367.1999,72.3,100.0,91.799975,23.438975,32.421275,12.67175,0.521375,51.3478,0.0,50.687,12.83695,105.6085,2.9,51.7169,26.402125,2.6923,0.2359,1.8845,0.673075,150.8102,18.1104,68.9794,37.70255,188.7152,36.9688,77.1796,47.1788,0.894,0.0,0.8344,0.2235,0.6545,0.0,0.6409,0.163625,188.6837,36.3332,76.3288,47.170925,16669031933.0,92026.0,16666666666.0,4167257983.25,1.286,0.306,0.337,0.3215,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,90.8,0.9,74.1,22.7,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.5,16669258878.0,92026.0,16666666666.0,4167314719.5,4.0
2017-06-22,NVDA,-0.00700882339783193,158.369995,159.800003,160.33999599999999,157.399994,10.48,10.81,11.01,10.24,4.585365853658537,23.036585365853657,1178.3998,-79.2,88.6,28.741458536585366,4030.0,90.0,100.0,98.29268292682929,1140.2997,-79.2,88.6,27.81218780487805,3454.4999,40.0,100.0,84.25609512195123,39.41040243902439,46.91913902439024,2.944260975609756,1.987473170731708,154.8331,0.0,15.8198,3.7764170731707316,1787.9247,0.0,63.1807,43.60791951219512,117.3873,0.0,11.8061,2.8631048780487798,1941.8296,0.0,86.0,47.36169756097561,2159.8039,15.6833,77.1796,52.67814390243903,23.7978,0.0253,1.3065,0.5804341463414632,18.348,0.0,1.8065,0.4475121951219512,2055.5934,15.9,76.3288,50.1364243902439,50842257517.0,17271.0,16666666666.0,1240055061.390244,-0.8533,-0.1463,0.0526,-0.02081219512195121,5.6141,0.0,0.314,0.13692926829268293,1713.3325,0.0,100.0,41.78859756097561,2386.6675,0.0,100.0,58.211402439024404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,514.2852,0.0,28.5714,12.543541463414636,302.3807,0.0,16.6667,7.375139024390244,1242.1,-51.2,81.8,30.295121951219517,991.9,0.0,58.5,24.19268292682927,2035.0,1.0,765.0,49.634146341463406,1234375876773.0,17271.0,614186911010.0,30106728701.78048,41.0
2017-06-22,PFE,0.003829,34.060001,33.950001,34.48,33.919998,10.48,10.81,11.01,10.24,0.0,37.36666666666665,97.0,0.4,52.3,32.33333333333333,280.0,90.0,100.0,93.33333333333331,97.3,0.7,52.3,32.43333333333333,200.9999,34.6999,100.0,66.99996666666667,14.9369,36.80396666666665,0.0975,1.1763,0.1919,0.0,0.1919,0.06396666666666666,42.9777,0.0,35.4221,14.3259,3.8497,0.1593,3.01,1.283233333333333,114.2607,28.2381,48.3518,38.0869,131.4578,34.101,53.7649,43.81926666666666,0.5844,0.0,0.4556,0.1948,0.5166,0.0,0.4077,0.1722,134.9549,35.9841,55.7096,44.98496666666666,58123112.0,637755.0,55834729.0,19374370.666666664,0.134,-0.0101,0.1232,0.04466666666666666,0.1049,0.0,0.0836,0.03496666666666666,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,115.0,9.7,64.0,38.33333333333332,4.1000000000000005,0.0,4.1000000000000005,1.3666666666666667,7.0,1.0,4.0,2.333333333333333,59940631.0,1275510.0,57014493.0,19980210.33333333,3.0
2017-06-22,TROW,0.00864667844294975,73.199997,72.860001,73.529999,72.440002,10.48,10.81,11.01,10.24,0.0,16.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,50.0,18.9436,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,18.4436,18.4436,18.4436,18.4436,31.3125,31.3125,31.3125,31.3125,0.4547,0.4547,0.4547,0.4547,0.3877,0.3877,0.3877,0.3877,34.0558,34.0558,34.0558,34.0558,15682.0,15682.0,15682.0,15682.0,0.1247,0.1247,0.1247,0.1247,0.1413,0.1413,0.1413,0.1413,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,16.6,16.6,16.6,16.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,15682.0,15682.0,15682.0,15682.0,1.0
2017-06-22,TSS,0.005262281446274161,59.220001,58.91,59.450001,58.290001000000004,10.48,10.81,11.01,10.24,33.33333333333333,-1.7666666666666668,38.1,-87.1,87.5,12.7,290.0,90.0,100.0,96.66666666666664,38.3,-87.5,87.5,12.766666666666666,142.0,26.5,65.3,47.33333333333332,13.172833333333333,37.6107,2.43,0.023633333333333333,19.8758,0.0,19.8758,6.6252666666666675,47.0596,0.0,34.2549,15.686533333333333,0.1642,0.0,0.1505,0.05473333333333332,112.6838,30.3632,51.2164,37.561266666666654,152.3226,45.5878,60.1475,50.7742,0.9025,0.0253,0.7796,0.3008333333333333,0.8316,0.0071,0.7329,0.2772,148.9812,47.559,52.9325,49.6604,7797206.0,9928.0,7770007.0,2599068.666666666,0.2244,-0.1766,0.315,0.0748,0.1524,0.0,0.1524,0.0508,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,10.3,-87.1,68.3,3.433333333333333,41.8,0.0,41.8,13.933333333333332,19.0,1.0,17.0,6.333333333333332,16732614410.0,17271.0,16724827132.0,5577538136.666666,3.0
2017-06-22,UAL,-0.0113563859376145,77.449997,78.370003,78.910004,77.08000200000001,10.48,10.81,11.01,10.24,0.0,16.53333333333333,44.9999,0.0,42.1999,14.999966666666666,280.0,90.0,100.0,93.33333333333331,44.9999,0.0,42.1999,14.999966666666666,234.8,64.4,86.3,78.26666666666667,28.3854,51.36103333333333,7.771466666666665,1.287733333333333,22.783,0.0,11.3915,7.594333333333332,83.2324,16.6162,50.0,27.74413333333333,4.1992,0.0,2.8533,1.3997333333333333,158.0848,18.4436,77.1411,52.69493333333333,185.6717,31.3125,77.1796,61.89056666666666,2.1235,0.4547,0.8344,0.7078333333333332,1.6695,0.3877,0.6409,0.5565,186.7134,34.0558,76.3288,62.2378,33333349014.0,15682.0,16666666666.0,11111116338.0,-0.6185,-0.4735,0.041,-0.20616666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,74.0,-26.1,51.3,24.66666666666666,63.7,0.0,42.1,21.233333333333327,60.0,1.0,57.0,20.0,38443420618.0,5101236162.0,16675517790.0,12814473539.33333,3.0
2017-06-22,UNH,0.00740946481588312,186.5,184.899994,188.66000400000001,184.779999,10.48,10.81,11.01,10.24,0.0,53.15,6.1,0.0,6.1,3.05,200.0,100.0,100.0,100.0,6.2,0.0,6.2,3.1,197.2,97.6,99.6,98.6,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.3494,0.5710000000000001,40.7784,20.6747,77.569,38.7845,38.7845,38.7845,0.4892,0.2446,0.2446,0.2446,0.1969,0.09,0.1069,0.09845,40.0104,4.0032,36.0072,20.0052,301410.0,150705.0,150705.0,150705.0,-0.161,-0.227,0.066,-0.0805,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,106.3,33.6,72.7,53.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,301410.0,150705.0,150705.0,150705.0,2.0
2017-06-23,AAPL,0.014056,146.279999,145.130005,147.16000400000001,145.110001,10.02,10.25,10.69,9.85,3.2258064516129035,14.035483870967742,227.6001,-74.8,75.1,7.341938709677419,3040.0,90.0,100.0,98.06451612903227,280.0,-75.0,75.0,9.032258064516126,2165.0999,37.0,100.0,69.84193225806453,33.39193548387097,34.11430967741936,0.9759290322580644,2.476732258064516,59.3068,0.0,9.1371,1.9131225806451613,1026.7346,0.0,54.5972,33.12047096774193,51.7265,0.0,9.1912,1.6685967741935483,1296.028,6.1774,68.97399999999999,41.807354838709685,1606.3786,31.3125,77.1796,51.81866451612903,18.8062,0.0,3.1438,0.6066516129032258,18.1517,0.0,3.4929,0.5855387096774194,1400.7315,4.0032,76.3288,45.184887096774204,17100083007.0,15682.0,16666666666.0,551615580.8709676,0.1864,-0.0388,0.0576,0.006012903225806453,0.6455,0.0,0.1278,0.02082258064516129,2021.9048,42.8571,100.0,65.22273548387096,1078.0952,0.0,57.1429,34.77726451612903,311.905,0.0,16.6667,10.061451612903225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5376354838709677,16.6667,0.0,16.6667,0.5376354838709677,437.1,-83.2,61.3,14.1,660.0,0.0,47.9,21.29032258064516,524.0,1.0,75.0,16.903225806451616,367163392201.0,17271.0,48183078981.0,11843980393.580645,31.0
2017-06-23,ABC,-0.0031088393782383603,95.82,96.5,96.809998,95.300003,10.02,10.25,10.69,9.85,40.0,19.8,108.1,-4.3,74.9,21.62,500.0,100.0,100.0,100.0,96.0,-16.5,75.0,19.2,421.0,44.0,100.0,84.2,38.09768,20.11504,0.0,0.0229,44.9153,0.0,41.6153,8.98306,69.9384,0.0,39.4003,13.98768,0.1718,0.0,0.1517,0.03436,163.5856,0.5710000000000001,67.1232,32.71712,236.5944,38.7845,60.1475,47.31888,0.7591,0.0,0.2446,0.15182,0.2083,0.0,0.1069,0.04166,148.8098,4.0032,51.1138,29.76196,535498.0,17271.0,150705.0,107099.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.7,-29.1,74.9,23.54,26.4,0.0,26.4,5.28,6.0,1.0,2.0,1.2,601610.0,66112.0,150705.0,120322.0,5.0
2017-06-23,ALL,-0.00450857749652189,88.08000200000001,88.720001,88.83000200000001,87.989998,10.02,10.25,10.69,9.85,33.8,58.6,332.0,36.7,76.4,66.4,490.0,90.0,100.0,98.0,330.4,36.65,75.0,66.08,383.5,39.6,100.0,76.7,30.13492,32.71506,2.28884,0.02732,44.9445,0.0,17.9429,8.9889,159.4564,22.7104,50.0,31.89128,0.0735,0.0,0.0514,0.0147,181.4408,0.7564,67.1232,36.28816,219.266,26.7962,60.0934,43.8532,0.3081,0.0,0.1501,0.06162,0.4476,0.0,0.2238,0.08952,210.0151,30.245,51.5837,42.00302,25844066.0,26672.0,25000000.0,5168813.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.9,21.7,75.2,53.38,72.5,0.0,29.1,14.5,26.0,1.0,9.0,5.2,30186202.0,1077201.0,25000000.0,6037240.4,5.0
2017-06-23,AMZN,0.005944922028835229,1003.73999,1002.5399779999999,1004.6199949999999,998.0200199999999,10.02,10.25,10.69,9.85,5.416666666666666,28.98333333333333,223.5,-75.0,80.2,18.625,1180.0,90.0,100.0,98.33333333333331,221.65,-75.0,80.25,18.470833333333328,957.6999,38.9,100.0,79.808325,26.44775,34.26188333333333,0.149975,0.10831666666666663,10.1611,0.0,4.4893,0.8467583333333333,387.9089,0.0,50.0,32.325741666666666,10.6332,0.0,6.4602,0.8861,519.8579,6.8384,63.4687,43.32149166666666,630.5061,23.3813,98.0,52.542175,3.3934,0.0,0.977,0.2827833333333333,1.2923,0.0,0.4878,0.10769166666666664,430.29699999999997,4.347,61.0828,35.85808333333333,108945556.0,44367.0,25000000.0,9078796.333333332,0.9648,-0.0334,0.2942,0.0804,0.52,0.0,0.1006,0.04333333333333333,629.9999,0.0,100.0,52.49999166666666,570.0001,0.0,100.0,47.500008333333334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,386.6666,0.0,100.0,32.22221666666666,0.0,0.0,0.0,0.0,290.5,-17.7,69.7,24.20833333333333,160.3,0.0,42.6,13.35833333333333,346.0,1.0,307.0,28.83333333333333,160884387318.0,150705.0,127045277241.0,13407032276.499998,12.0
2017-06-23,APH,0.0108740102261784,75.08000200000001,74.489998,75.199997,74.209999,10.02,10.25,10.69,9.85,79.5,-0.75,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,18.94375,48.9148,2.3915,0.08835,21.413,0.0,21.413,10.7065,57.0059,15.4813,41.5246,28.50295,0.1702,0.0185,0.1517,0.0851,118.0146,52.3728,65.6418,59.0073,110.921,50.7735,60.1475,55.4605,0.0626,0.0253,0.0373,0.0313,0.0071,0.0,0.0071,0.00355,99.20299999999999,46.2705,52.9325,49.6015,28250.0,10979.0,17271.0,14125.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-2.5,-30.0,27.5,-1.25,29.2,0.0,29.2,14.6,12.0,1.0,11.0,6.0,1679572.0,10979.0,1668593.0,839786.0,2.0
2017-06-23,BA,0.0176152217608958,202.229996,199.259995,202.350006,198.679993,10.02,10.25,10.69,9.85,1.4197952218430034,11.678156996587033,3149.6001,-93.8,93.8,10.749488395904438,29200.0,90.0,100.0,99.65870307167236,2861.1509,-93.8,93.8,9.765020136518775,22670.7985,24.6,100.0,77.37473890784985,45.135988395904434,43.68834129692833,4.718031058020476,3.53476109215017,1495.9787,0.0,28.7888,5.105729351535836,13568.6389,0.0,82.3374,46.30934778156997,1217.6337,0.0,51.84,4.155746416382253,11962.1002,0.0,90.0,40.826280546075076,14191.9315,15.0981,77.1796,48.436626279863475,481.4818,0.0,7.0326,1.643282593856655,407.5337,0.0,7.7451,1.3909,13551.9928,0.0,76.3288,46.252535153583615,141254284077.0,5326.0,16666666666.0,482096532.68600684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14650.0,50.0,50.0,50.0,14650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5464.2,-87.5,81.3,18.64914675767918,10816.100000000002,0.0,80.0,36.9150170648464,37813.0,1.0,472.0,129.05460750853243,22148014825357.0,17271.0,325521102767.0,75590494284.49487,293.0
2017-06-23,CAT,0.021072999999999998,104.110001,102.5,104.269997,102.300003,10.02,10.25,10.69,9.85,0.0,26.7,50.0,25.0,25.0,25.0,180.0,90.0,90.0,90.0,50.0,25.0,25.0,25.0,199.6,99.8,99.8,99.8,14.988,50.20885,0.0,1.1973,0.0,0.0,0.0,0.0,29.976,11.976,18.0,14.988,2.675,0.9207,1.7543,1.3375,98.6077,43.2041,55.4036,49.30385,119.6441,55.2152,64.4289,59.82205,2.8828,0.1585,2.7243,1.4414,2.6337,0.0545,2.5792,1.31685,121.9944,56.7323,65.2621,60.9972,111591521.0,232947.0,111358574.0,55795760.5,-0.0244,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,-16.5,53.8,18.65,91.6,26.20000000000001,65.4,45.8,26.0,5.0,21.0,13.0,313202420.0,1264015.0,311938405.0,156601210.0,2.0
2017-06-23,FE,-0.004803,28.91,29.15,29.32,28.790001,10.02,10.25,10.69,9.85,21.33333333333333,36.9,237.3,0.0,74.8,39.55,600.0,100.0,100.0,100.0,262.5,0.0,75.0,43.75,408.8,40.1,99.6,68.13333333333333,45.43981666666666,53.12885,13.65,0.2259,18.6191,0.0,14.3144,3.1031833333333334,262.0026,21.3556,57.348,43.6671,6.1957,0.0,4.865,1.0326166666666663,330.2091,43.207,69.3049,55.03485,377.9193,50.7735,77.1796,62.98655,5.4691,0.0079,1.8686,0.9115166666666666,3.6077,0.0,1.4667,0.6012833333333332,344.9242,39.4998,76.3288,57.48736666666666,16697217057.0,10979.0,16666666666.0,2782869509.5,-0.0506,-0.2183,0.1215,-0.008433333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,100.0,0.0,100.0,16.666666666666664,221.4,0.0,74.6,36.9,0.0,0.0,0.0,0.0,9.0,1.0,3.0,1.5,16748248676.0,10979.0,16666666666.0,2791374779.333333,6.0
2017-06-23,GOOG,0.0136596958370716,965.590027,956.830017,966.0,954.2000119999999,10.02,10.25,10.69,9.85,0.6822262118491921,15.017953321364454,7444.2979,-91.7,93.8,13.364987253141832,54850.0,90.0,100.0,98.47396768402152,7794.8183,-91.7,93.8,13.994287791741474,40847.2915,27.7,100.0,73.33445511669656,50.60951382405744,45.45427001795332,4.572152603231597,3.7673937163375215,2794.6779,0.0,48.843,5.017375044883304,28033.9868,0.0,83.2,50.33031741472172,2428.3408,0.0,38.06800000000001,4.359678276481149,25095.9443,0.0,87.0,45.0555552962298,28263.6314,9.0,77.1796,50.742605745062846,1023.0143,0.0,16.7653,1.836650448833034,915.2697,0.0,15.7225,1.6432131059245958,28003.5516,0.1,98.0,50.275676122082594,568808448027.0,5618.0,100000000000.0,1021200086.2244164,3.8346,-0.0127,0.0223,0.0068843806104129275,17.1964,0.0,0.0964,0.030873249551166968,25577.8497,0.0,100.0,45.920735547576314,30122.1503,0.0,100.0,54.079264452423686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2657.1402,0.0,14.2857,4.770449192100538,1185.7131,0.0,14.2857,2.128748833034112,12210.0,-53.9,85.3,21.92100538599641,21794.4,0.0,92.4,39.1281867145422,193521.0,1.0,1169.0,347.43447037701964,217878394632678.0,37157.0,1292973973153.0,391164083721.1455,557.0
2017-06-23,GT,0.00838317315070825,33.650002,33.400002,33.779999,33.299999,10.02,10.25,10.69,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-23,L,-0.000215,46.279999,46.43,46.720001,46.169998,10.02,10.25,10.69,9.85,100.0,-86.7,-86.7,-86.7,-86.7,-86.7,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,44.6,44.6,44.6,44.6,0.0,11.0056,0.0,0.1981,81.0,81.0,81.0,81.0,28.5418,28.5418,28.5418,28.5418,0.1644,0.1644,0.1644,0.1644,18.1012,18.1012,18.1012,18.1012,60.0934,60.0934,60.0934,60.0934,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.4392,50.4392,50.4392,50.4392,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-86.7,-86.7,-86.7,-86.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-06-23,MCO,0.0181067966667812,120.059998,118.739998,120.66999799999999,118.620003,10.02,10.25,10.69,9.85,59.0,38.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,58.8072,40.501,10.0,0.0404,9.0,9.0,9.0,9.0,24.4607,24.4607,24.4607,24.4607,0.0185,0.0185,0.0185,0.0185,52.3728,52.3728,52.3728,52.3728,50.7735,50.7735,50.7735,50.7735,0.0373,0.0373,0.0373,0.0373,0.0,0.0,0.0,0.0,42.4181,42.4181,42.4181,42.4181,10979.0,10979.0,10979.0,10979.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,30.0,30.0,30.0,30.0,11.0,11.0,11.0,11.0,3.0,3.0,3.0,3.0,379883.0,379883.0,379883.0,379883.0,1.0
2017-06-23,MTD,0.00421517643534441,599.6400150000001,597.830017,601.98999,594.299988,10.02,10.25,10.69,9.85,34.5,1.55,-43.9,-43.9,0.0,-21.95,190.0,90.0,100.0,95.0,-43.8,-43.8,0.0,-21.9,178.5,78.5,100.0,89.25,30.99075,58.46635,34.0245,3.0921,71.9232,3.8742,68.04899999999999,35.9616,64.4858,30.2429,34.2429,32.2429,6.1972,0.0514,6.1458,3.0986,121.064,56.3471,64.7169,60.532,116.8844,55.5802,61.3042,58.4422,1.0735,0.0079,1.0656,0.53675,1.033,0.0,1.033,0.5165,115.4909,54.3111,61.1798,57.74545,1496438.0,26672.0,1469766.0,748219.0,0.931,-0.079,1.01,0.4655,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,57.2,23.2,34.0,28.6,68.5,20.1,48.4,34.25,10.0,3.0,7.0,5.0,16668724068.0,560964.0,16668163104.0,8334362034.0,2.0
2017-06-23,NFX,0.001808,27.540001,27.65,27.940001000000002,27.25,10.02,10.25,10.69,9.85,34.5,10.5,62.1,0.0,62.1,31.05,200.0,100.0,100.0,100.0,63.55,0.0,63.55,31.775,94.5,31.1,63.4,47.25,12.63905,31.34575,0.0,0.01065,4.045,0.0,4.045,2.0225,23.9893,0.0,23.9893,11.99465,0.0514,0.0,0.0514,0.0257,74.4006,18.0535,56.3471,37.2003,93.5621,37.9819,55.5802,46.78105,0.1618,0.0079,0.1539,0.0809,0.1539,0.0,0.1539,0.07695,84.9738,39.4611,45.5127,42.4869,25026672.0,26672.0,25000000.0,12513336.0,0.2115,-0.5235,0.735,0.10575,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,21.0,-7.2,28.2,10.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25026672.0,26672.0,25000000.0,12513336.0,2.0
2017-06-23,NVDA,-0.0221829414877778,153.830002,158.679993,159.320007,153.220001,10.02,10.25,10.69,9.85,3.2258064516129035,14.25483870967742,665.8001,-84.3999,91.4,21.47742258064516,3100.0,100.0,100.0,100.0,690.6001,-84.3999,91.7,22.277422580645162,2802.2997,50.4,100.0,90.39676451612905,42.67675483870968,39.6091,1.9712451612903223,1.2367806451612904,81.6664,0.0,9.8185,2.6344,1382.6171,0.0,77.7633,44.600551612903224,58.0585,0.0,9.1854,1.8728548387096773,1320.1176,4.2,81.9687,42.58443870967741,1555.2161,29.016,77.1796,50.16826129032258,20.781,0.0,1.8019,0.6703548387096774,19.3541,0.0,2.6638,0.624325806451613,1519.0996,33.1488,76.3288,49.003212903225794,17117974252.0,66112.0,16666666666.0,552192717.8064517,-0.6384,-0.1463,0.0526,-0.020593548387096768,4.7942,0.0,0.314,0.1546516129032258,1209.0469,0.0,100.0,39.0015129032258,1890.9531,0.0,100.0,60.998487096774205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,13.824870967741935,273.8093,0.0,16.6667,8.83255806451613,704.6,-41.9,59.8,22.729032258064517,948.9,0.0,57.7,30.60967741935484,1706.0,1.0,187.0,55.032258064516135,808376865165.0,408253.0,105837784836.0,26076673069.838703,31.0
2017-06-23,PFE,0.0023469999999999997,34.169998,34.080002,34.220001,33.970001,10.02,10.25,10.69,9.85,24.88888888888889,45.18888888888889,206.5,-29.2,75.0,22.94444444444445,880.0,90.0,100.0,97.77777777777777,207.1999,-29.6,75.0,23.022211111111112,745.0,49.8,100.0,82.7777777777778,25.28482222222223,37.73772222222222,2.7896888888888887,1.2253444444444443,21.6465,0.0,11.0519,2.4051666666666667,224.4257,3.645,41.5034,24.93618888888889,13.0114,0.0,6.7059,1.4457111111111112,375.3658,15.7311,58.7151,41.70731111111111,484.954,38.7845,77.1796,53.88377777777778,1.5949,0.0,0.8344,0.1772111111111111,1.0735,0.0,0.6409,0.11927777777777775,441.1914,13.6133,76.3288,49.02126666666666,16688069218.0,10979.0,16666666666.0,1854229913.111111,-0.1952,-0.1768,0.0523,-0.021688888888888886,0.1055,0.0,0.0836,0.011722222222222224,450.0,0.0,100.0,50.0,450.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,5.555555555555557,100.0,0.0,100.0,11.111111111111114,426.1,18.6,69.5,47.344444444444456,65.1,0.0,23.7,7.233333333333332,21.0,1.0,6.0,2.333333333333333,16736030768.0,10979.0,16675517790.0,1859558974.2222226,9.0
2017-06-23,TROW,0.00639544173072371,73.739998,73.489998,74.029999,73.129997,10.02,10.25,10.69,9.85,17.25,27.95,151.6,0.0,74.9,37.9,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,281.3,35.3,99.9,70.325,31.868775,26.143,0.0,0.022075,32.2621,0.0,32.2621,8.065525,46.376000000000005,5.2488,30.6296,11.594000000000001,0.0514,0.0,0.0514,0.01285,72.0429,0.0,56.3471,18.010725,171.9337,38.7845,55.5802,42.983425,0.7417,0.0079,0.2446,0.185425,0.09,0.0,0.09,0.0225,66.0023,4.0032,47.9414,16.500575,478787.0,26672.0,150705.0,119696.75,-0.6223,-0.29,-0.1005,-0.155575,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,108.8,-9.4,55.3,27.2,19.1,0.0,19.1,4.775,8.0,1.0,5.0,2.0,874977.0,150705.0,422862.0,218744.25,4.0
2017-06-23,TSS,-0.0037149779852250204,58.77,59.220001,59.389998999999996,58.650002,10.02,10.25,10.69,9.85,59.0,18.9,75.2,-0.4,75.6,37.6,200.0,100.0,100.0,100.0,79.15,-8.35,87.5,39.575,107.5,26.5,81.0,53.75,14.84355,33.6654,0.0,0.04625,0.0,0.0,0.0,0.0,41.1442,7.4782,33.666,20.5721,0.0651,0.0,0.0651,0.03255,93.2721,36.6003,56.6718,46.63605,105.9517,50.7735,55.1782,52.97585,0.0373,0.0,0.0373,0.01865,0.0,0.0,0.0,0.0,82.6504,39.2691,43.3813,41.3252,87146.0,10979.0,76167.0,43573.0,-0.2241,-0.2098,-0.0143,-0.11205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,55.8,10.6,45.2,27.9,28.8,0.0,28.8,14.4,12.0,1.0,11.0,6.0,1557519.0,10979.0,1546540.0,778759.5,2.0
2017-06-23,UAL,-0.00787299917889783,76.790001,77.480003,77.529999,76.550003,10.02,10.25,10.69,9.85,69.0,15.6,61.4999,28.4999,33.0,30.74995,200.0,100.0,100.0,100.0,56.3,12.5,43.8,28.15,129.9,64.8,65.1,64.95,23.2695,48.876999999999995,53.1441,0.0691,9.251,4.6255,4.6255,4.6255,52.0128,26.0064,26.0064,26.0064,0.1028,0.0514,0.0514,0.0514,112.6942,56.3471,56.3471,56.3471,111.1604,55.5802,55.5802,55.5802,0.0158,0.0079,0.0079,0.0079,0.0,0.0,0.0,0.0,95.6462,47.8231,47.8231,47.8231,53344.0,26672.0,26672.0,26672.0,-0.9470000000000001,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,38.6,19.0,19.6,19.3,24.0,11.6,12.4,12.0,15.0,7.0,8.0,7.5,1494820.0,734074.0,760746.0,747410.0,2.0
2017-06-23,UNH,-0.00612014267203209,185.25,186.270004,186.270004,184.139999,10.02,10.25,10.69,9.85,20.0,38.74,122.2,-37.4,84.5,24.44,500.0,100.0,100.0,100.0,121.8999,-37.5,84.3999,24.37998,412.1,59.3,100.0,82.42,36.47058,28.56002,6.6,1.4326,86.2759,0.0,67.0,17.25518,125.4825,0.0,50.0,25.0965,7.2649,0.0,5.9561,1.45298,187.3346,0.5710000000000001,69.3049,37.46692,246.1545,31.3125,77.1796,49.2309,1.7783,0.0,0.8344,0.35566,1.0306,0.0,0.6409,0.20611999999999997,171.4078,5.4731,76.3288,34.28156,16667049870.0,15682.0,16666666666.0,3333409974.0,0.0884,-0.418,0.5014,0.01768,0.1256,0.0,0.1256,0.02512,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,200.0,0.0,100.0,40.0,193.7,-3.6,67.0,38.74,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,16667049870.0,15682.0,16666666666.0,3333409974.0,5.0
2017-06-26,AAPL,-0.014677,145.820007,147.169998,148.279999,145.380005,9.9,10.13,10.44,9.68,2.8928571428571432,6.946428571428571,-159.9998,-80.8,75.0,-5.71427857142857,2740.0,90.0,100.0,97.85714285714285,-177.2999,-81.3,75.0,-6.332139285714287,2026.8999,38.8,100.0,72.38928214285714,37.375275,38.51182857142857,4.423114285714286,1.417175,63.7019,0.0,11.1931,2.2750678571428566,979.4888,0.0,53.3608,34.981742857142855,47.784,0.0,10.0383,1.7065714285714286,1228.3245,0.0,70.9417,43.86873214285714,1464.4769,22.96,76.5616,52.30274642857143,13.2792,0.0,1.9946,0.4742571428571429,7.5057,0.0,0.8618,0.26806071428571426,1312.4284,4.0032,86.69,46.87244285714286,83880039039.0,14960.0,16666666666.0,2995715679.9642854,0.1389,-0.0388,0.0576,0.004960714285714285,0.7204,0.0,0.1278,0.025728571428571427,1756.6668,42.8571,100.0,62.7381,1043.3332,0.0,57.1429,37.2619,413.0956,0.0,50.0,14.753414285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5952392857142857,33.3334,0.0,16.6667,1.1904785714285715,188.7,-45.2,44.0,6.739285714285713,640.3,0.0,85.0,22.867857142857147,685.0,1.0,158.0,24.464285714285715,635463487917.0,37966.0,142936438313.0,22695124568.464283,28.0
2017-06-26,ABC,-0.00291059260635951,95.989998,96.199997,96.720001,95.629997,9.9,10.13,10.44,9.68,61.4,20.78,158.9,0.0,75.0,31.78,490.0,90.0,100.0,98.0,162.5,0.0,75.0,32.5,454.3,74.4,100.0,90.86,30.48292,47.60796,12.982619999999999,0.0616,45.668,0.0,41.6153,9.1336,177.2909,30.6102,50.0,35.45818,2.5894,0.0462,2.3143,0.51788,271.9275,31.3127,64.7776,54.3855,279.6117,46.6123,59.5328,55.922340000000005,0.2635,0.0071,0.2195,0.0527,0.0068,0.0,0.0068,0.0013599999999999999,251.1655,40.3498,64.71,50.2331,25097287.0,17271.0,25000000.0,5019457.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.6,-22.0,49.8,21.92,215.4,21.7,60.2,43.08,21.0,3.0,6.0,4.2,25679200.0,110055.0,25107151.0,5135840.0,5.0
2017-06-26,ALL,0.00260420063405808,88.41999799999999,88.32,88.779999,88.16999799999999,9.9,10.13,10.44,9.68,33.33333333333333,41.3,233.9,74.9,79.5,77.96666666666665,280.0,90.0,100.0,93.33333333333331,236.2,75.0,80.6,78.7333333333333,291.2,95.7,99.8,97.06666666666663,28.98313333333333,32.7319,4.843966666666667,2.327733333333333,30.9172,0.0,17.4209,10.30573333333333,81.431,17.7145,36.9865,27.14366666666666,6.5666,0.0,6.4301,2.1888666666666667,109.1435,6.9171,64.7776,36.381166666666665,183.0629,46.9685,76.5616,61.02096666666666,1.3343,0.0227,0.7509999999999999,0.4447666666666665,1.1513,0.0103,0.5768,0.3837666666666665,173.7147,47.3683,76.0959,57.9049,16810362097.0,17271.0,16666666666.0,5603454032.333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,177.5,43.3,74.9,59.16666666666666,65.6,0.0,35.099999999999994,21.866666666666664,6.0,1.0,3.0,2.0,33598167465.0,17271.0,16870914177.0,11199389155.0,3.0
2017-06-26,AMZN,-0.0176598889439763,993.9799800000001,1008.5,1009.7999880000001,992.0,9.9,10.13,10.44,9.68,24.34615384615385,-0.13846153846153847,56.5999,-75.2,82.0,2.1769192307692307,2580.0,90.0,100.0,99.23076923076924,92.13,-75.0,83.3,3.5434615384615378,1793.8999,37.8,100.0,68.99615,36.207992307692315,38.14826538461537,0.3324115384615385,0.4048846153846154,53.4554,0.0,12.4047,2.055976923076923,866.2778,20.191,50.94600000000001,33.31837692307692,41.3267,0.0,10.2013,1.5894884615384617,1107.0572,12.4183,81.9687,42.57912307692308,1328.9853,34.3142,77.1796,51.11481923076922,6.6851,0.0,0.8507,0.2571192307692308,9.5804,0.0,3.44,0.3684769230769232,1100.3223,0.0,76.0959,42.32008846153846,50133873508.0,18430.0,16666666666.0,1928225904.153846,1.075,-0.0041,0.0902,0.04134615384615385,1.5619,0.0,0.1006,0.06007307692307691,1146.6663,0.0,100.0,44.10255,1453.3337,0.0,100.0,55.89745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,553.3331,0.0,40.0,21.282042307692308,0.0,0.0,0.0,0.0,134.2,-74.9,64.5,5.161538461538462,482.9,0.0,47.1,18.573076923076922,101.0,1.0,16.0,3.8846153846153846,218534276311.0,146914.0,66772493659.0,8405164473.5,26.0
2017-06-26,APH,-0.00849932237054496,74.760002,75.300003,75.599998,74.66999799999999,9.9,10.13,10.44,9.68,14.75,61.45,227.5,2.5,76.6,56.875,400.0,100.0,100.0,100.0,231.3,0.0,81.3,57.825,272.7999,53.5,94.1999,68.199975,28.159475,37.624975,4.4,0.304925,21.34,0.0,11.34,5.335,72.6112,0.0,39.6384,18.1528,1.4494,0.0,0.8547,0.36235,176.1949,30.5215,51.938,44.048725,187.1684,39.506,52.7018,46.7921,0.9947,0.0077,0.7333,0.248675,0.6306,0.0,0.5932,0.15765,161.3807,10.8272,56.997,40.345175,4777514.0,10979.0,4146624.0,1194378.5,0.9562,-0.0978,0.662,0.23905,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,43.2,-32.9,53.5,10.8,140.2,0.0,74.3,35.05,17.0,1.0,8.0,4.25,16631930.0,10979.0,10308435.0,4157982.5,4.0
2017-06-26,BA,-0.014647141793221,199.979996,202.770004,204.389999,199.940002,9.9,10.13,10.44,9.68,1.4892473118279568,22.874193548387094,3647.1992,-93.8,91.8,19.608597849462363,18550.0,90.0,100.0,99.73118279569893,3695.9994,-93.8,91.7,19.870964516129032,13958.0989,29.5,100.0,75.04354247311828,47.001562365591404,40.1368811827957,2.0171451612903226,1.7218634408602151,488.8113,0.0,22.5,2.628017741935484,8684.546,0.0,81.4,46.69110752688172,275.3447,0.0,20.3838,1.4803478494623656,7288.6927,0.0,77.6149,39.186519892473115,8848.8966,2.0,77.1796,47.574712903225794,127.118,0.0,4.414,0.6834301075268817,104.1134,0.0,4.0,0.5597494623655913,8720.4183,3.0,76.3288,46.88396935483871,301691676446.0,10642.0,16666666666.0,1621998260.4623654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3853.8,-50.4,91.7,20.71935483870968,6251.7,0.0,72.39999999999998,33.61129032258064,36108.0,1.0,536.0,194.12903225806446,24181868938825.0,19021.0,453461180112.0,130010048058.19893,186.0
2017-06-26,CAT,-0.001529,104.25,104.660004,105.629997,103.440002,9.9,10.13,10.44,9.68,42.25,12.125,72.4,-9.8,74.9,18.1,390.0,90.0,100.0,97.5,82.6,0.0,75.0,20.65,324.6,46.0,100.0,81.15,38.932225,37.066775,6.88445,0.049775,26.7157,0.0,11.4528,6.678925,137.2085,12.7112,50.0,34.302125,2.6765,0.0,2.4938,0.669125,165.7617,0.0,64.7776,41.440425,179.8256,0.0,62.4706,44.9564,1.0068,0.0,0.977,0.2517,0.9007,0.0,0.8909999999999999,0.225175,137.0812,0.0,49.7148,34.2703,29804260.0,17271.0,25000000.0,7451065.0,0.2171,-0.0065,0.0887,0.054275,0.3314,0.0,0.1657,0.08285,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-20.5,-29.7,23.5,-5.125,78.3,0.0,37.5,19.575,16.0,1.0,10.0,4.0,428970876.0,7787278.0,388369648.0,107242719.0,4.0
2017-06-26,FE,0.034816,30.09,29.01,30.209999,28.98,9.9,10.13,10.44,9.68,90.5,21.9,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,17.2759,48.0616,4.05,0.21455,31.2001,10.0,21.2001,15.60005,41.9285,20.2862,21.6423,20.96425,0.8914,0.0201,0.8713,0.4457,123.5158,56.3926,67.1232,61.7579,113.9807,53.8873,60.0934,56.99035,0.4579,0.0,0.4579,0.22895,0.0,0.0,0.0,0.0,93.7592,40.1917,53.5675,46.8796,368904.0,66112.0,302792.0,184452.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,17.8,8.9,8.9,8.9,98.8,49.4,49.4,49.4,5.0,2.0,3.0,2.5,567240.0,132224.0,435016.0,283620.0,2.0
2017-06-26,GOOG,-0.0282915778131787,952.2700199999999,969.900024,973.3099980000001,950.7899779999999,9.9,10.13,10.44,9.68,0.4154863078375826,9.641926345609065,11027.9984,-93.8,93.0,10.413596222851748,104810.0,90.0,100.0,98.97072710103872,10990.6184,-93.8,93.0,10.378298772426817,82475.4909,28.6,100.0,77.88053909348444,49.19000113314448,43.26132747875353,4.346579508970727,4.603687346553351,5382.5867,0.0,52.053,5.0827069877242685,52485.7053,0.0,87.73,49.56157252124646,5884.2043,0.0,100.0,5.556377998111426,44556.0172,0.0,94.0,42.07367063267233,51570.6758,0.0,77.1796,48.69752200188858,2011.2494,0.0,28.5475,1.8991967894239847,1820.8867,0.0,27.4256,1.7194397544853637,50133.9427,0.0,98.0,47.34083352219074,901127861333.0,5618.0,100000000000.0,850923381.8064213,4.2001,-0.0037,0.0223,0.0039661000944287055,20.3689,0.0,0.0964,0.01923408876298395,49039.9849,0.0,100.0,46.30782332389047,56860.0151,0.0,100.0,53.69217667610953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,2.6979603399433434,1242.8559,0.0,14.2857,1.173612747875354,18852.0,-93.5,81.3,17.80169971671388,38938.3,0.0,74.2,36.7689329556185,312530.0,1.0,1433.0,295.11803588290843,281473405761680.0,11891.0,1443306997848.0,265791695714.5232,1059.0
2017-06-26,GT,0.0109857185273159,34.099998,33.68,34.220001,33.66,9.9,10.13,10.44,9.68,74.0,-0.5,-33.4,-30.4,0.0,-11.133333333333333,300.0,100.0,100.0,100.0,-62.55,-59.4,0.0,-20.85,213.6,40.8,93.8,71.2,43.8961,46.47536666666666,0.0,0.1885,86.3144,0.0,81.0,28.77146666666666,70.2324,18.3943,27.9047,23.4108,0.7042,0.0181,0.4764,0.2347333333333333,159.7744,30.3381,68.4109,53.25813333333333,181.324,55.8606,63.5794,60.44133333333333,0.0,0.0,0.0,0.0,0.0042,0.0,0.0042,0.0014,155.121,47.2713,54.9901,51.707,619545.0,66112.0,338709.0,206515.0,1.2417,-0.6059,0.9238,0.4139,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,16.2,-23.6,26.0,5.4,72.1,6.1,44.4,24.03333333333333,18.0,2.0,13.0,6.0,53008132.0,2512572.0,25280836.0,17669377.33333333,3.0
2017-06-26,L,0.006247,46.610001000000004,46.419998,46.73,46.25,9.9,10.13,10.44,9.68,64.0,29.5,59.0,0.0,59.0,29.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,184.3,84.3,100.0,92.15,2.025,42.98785,0.0,0.04425,0.0,0.0,0.0,0.0,54.2574,24.4967,29.7607,27.1287,0.0629,0.0167,0.0462,0.03145,108.648,50.0356,58.6124,54.324,106.2184,48.3962,57.8222,53.1092,0.0406,0.0071,0.0335,0.0203,0.0,0.0,0.0,0.0,87.6649,40.3498,47.3151,43.83245,37651.0,10979.0,26672.0,18825.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.5,37.2,40.3,38.75,81.59999999999998,39.4,42.2,40.8,17.0,8.0,9.0,8.5,2638978.0,1306153.0,1332825.0,1319489.0,2.0
2017-06-26,MCO,-0.00248161967475902,120.620003,120.889999,121.519997,120.440002,9.9,10.13,10.44,9.68,59.0,43.35,143.7,68.7,75.0,71.85,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,151.9,51.9,100.0,75.95,39.10065,51.66585,0.0,0.0963,9.0,0.0,9.0,4.5,56.8887,24.4607,32.428000000000004,28.44435,0.0167,0.0,0.0167,0.00835,107.5402,50.0356,57.5046,53.7701,104.5566,48.3962,56.1604,52.2783,0.0335,0.0,0.0335,0.01675,0.0,0.0,0.0,0.0,100.8152,41.8742,58.941,50.4076,87146.0,10979.0,76167.0,43573.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,82.7,39.3,43.4,41.35,5.7,0.0,5.7,2.85,3.0,1.0,2.0,1.5,98125.0,10979.0,87146.0,49062.5,2.0
2017-06-26,MTD,-0.00879481837440754,596.1400150000001,600.349976,601.929993,595.919983,9.9,10.13,10.44,9.68,60.57142857142857,14.171428571428573,64.1,-43.9,74.8,9.157142857142855,690.0,90.0,100.0,98.57142857142857,64.2,-43.8,75.0,9.171428571428573,572.1,43.2,100.0,81.7285714285714,21.008157142857147,37.78792857142857,2.3142857142857145,0.10261428571428574,34.9716,0.0,9.0,4.995942857142857,141.3146,0.0,38.9944,20.1878,1.4896,0.0,0.6872,0.2128,311.4202,0.0,68.4109,44.4886,342.9184,10.8675,61.88399999999999,48.98834285714285,0.0335,0.0,0.0335,0.0047857142857142855,0.0338,0.0,0.03,0.004828571428571429,303.7126,10.8675,52.6024,43.38751428571429,2639438.0,10979.0,1650628.0,377062.5714285714,3.051,-0.157,1.01,0.4358571428571429,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,100.0,0.0,100.0,14.285714285714285,216.1,0.0,54.1,30.87142857142857,101.0,0.0,40.7,14.428571428571427,34.0,1.0,10.0,4.857142857142857,16672683770.0,10979.0,16669813732.0,2381811967.142857,7.0
2017-06-26,NFX,0.004693,27.66,27.700001,28.219998999999998,27.379998999999998,9.9,10.13,10.44,9.68,0.0,34.166666666666664,81.3,0.0,74.9,27.1,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,181.8999,40.6999,90.5,60.6333,51.33333333333332,29.2347,0.0,0.4542,0.0,0.0,0.0,0.0,136.2,41.2,50.0,45.4,0.7073,0.0,0.7073,0.2357666666666666,76.4233,9.783,35.1867,25.47443333333333,123.5467,38.2144,46.508,41.18223333333332,0.7975,0.0,0.5915,0.2658333333333333,0.5452,0.0,0.4917,0.1817333333333333,113.8022,33.4919,41.0537,37.93406666666665,25213271.0,33810.0,25000000.0,8404423.666666664,0.7,-0.5235,1.123,0.2333333333333333,0.9523,0.0,0.5568,0.3174333333333333,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,116.6667,0.0,100.0,38.8889,89.0,6.3,53.5,29.66666666666666,19.1,0.0,19.1,6.366666666666666,4.0,1.0,2.0,1.3333333333333333,25239943.0,60482.0,25000000.0,8413314.333333332,3.0
2017-06-26,NVDA,-0.0239752636252833,152.149994,155.16000400000001,156.600006,148.330002,9.9,10.13,10.44,9.68,5.326086956521738,27.80326086956521,2355.1997,-87.4,87.5,25.59999673913044,9000.0,90.0,100.0,97.82608695652172,2415.1197,-87.5,90.6,26.25130108695652,7587.3996,29.1,100.0,82.47173478260869,42.45684782608696,34.23532173913044,2.454753260869565,2.3848184782608697,330.94,0.0,21.6513,3.5971739130434783,3965.1089,0.0,63.1807,43.0990097826087,236.3874,0.0,23.9773,2.569428260869565,4129.9148,0.0,70.4951,44.89037826086957,4662.492,12.0,77.1796,50.67926086956522,50.942,0.0,4.2923,0.5537173913043478,60.9314,0.0,11.0,0.6622978260869566,3249.498,1.0,76.3288,35.32063043478261,36289655343.0,14960.0,16666666666.0,394452775.46739125,-1.6369999999999998,-0.1463,0.0526,-0.01779347826086957,13.3749,0.0,0.314,0.14537934782608694,3954.2835,0.0,100.0,42.98134239130434,5245.7165,0.0,100.0,57.01865760869565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1290.4749,0.0,33.3333,14.02690108695652,823.8088,0.0,25.0,8.954443478260869,2465.3,-76.4,84.1,26.796739130434784,2463.1,0.0,64.2,26.77282608695652,8524.0,1.0,1309.0,92.65217391304348,4781766461695.0,14960.0,1367508752126.0,51975722409.728264,92.0
2017-06-26,PFE,-0.000878,34.040001000000004,34.16,34.209998999999996,33.970001,9.9,10.13,10.44,9.68,47.6,27.9,-3.9001,-91.5,70.1999,-0.7800199999999999,490.0,90.0,100.0,98.0,-7.4,-91.7,70.3,-1.48,472.0999,80.9,99.9,94.41998000000001,34.7389,38.522259999999996,5.39888,0.16168,33.7806,0.0,17.7956,6.75612,179.6099,3.2805,50.0,35.92198,0.8438,0.0,0.5822,0.16876,268.8038,36.9995,64.7776,53.76076,285.1227,39.506,67.9933,57.02454,0.2585,0.0,0.2202,0.0517,0.0146,0.0,0.0103,0.00292,224.6204,7.7666,69.0824,44.92408,428604.0,17271.0,168808.0,85720.8,-0.0687,-0.1768,0.0454,-0.01374,0.2508,0.0,0.0836,0.05016,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,100.0,0.0,100.0,20.0,111.7,-38.6,40.9,22.34,39.8,0.0,38.9,7.96,13.0,1.0,8.0,2.6,9634064.0,26672.0,9309120.0,1926812.8,5.0
2017-06-26,TROW,0.00121692808568064,73.83000200000001,73.959999,74.279999,73.480003,9.9,10.13,10.44,9.68,71.25,13.175,99.4,-74.9,75.0,24.85,400.0,100.0,100.0,100.0,100.0,-75.0,75.0,25.0,301.8999,42.1999,100.0,75.474975,37.990525,43.82255,2.25,0.12965,91.2903,0.0,37.6245,22.822575,125.0104,19.5044,46.916,31.2526,0.4091,0.0167,0.2415,0.102275,213.8662,39.5241,65.6941,53.46655,228.7283,48.3962,62.9771,57.182075,0.0633,0.0,0.0335,0.015825,0.0097,0.0,0.0097,0.002425,196.4055,44.8434,55.1001,49.101375,269646.0,10979.0,214724.0,67411.5,-0.3538,-0.103,-0.0448,-0.08845,0.8124,0.0,0.2708,0.2031,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,200.0001,0.0,66.6667,50.000025,134.6,11.3,47.3,33.65,74.5,0.0,35.4,18.625,22.0,1.0,8.0,5.5,1978659.0,17271.0,675237.0,494664.75,4.0
2017-06-26,TSS,-0.0064406949152542295,58.73,59.0,59.419998,58.599998,9.9,10.13,10.44,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-26,UAL,0.00273187188505775,77.029999,76.870003,78.400002,76.550003,9.9,10.13,10.44,9.68,81.0,18.9,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,8.513,44.7237,0.0,0.3874,0.0,0.0,0.0,0.0,23.682,23.682,23.682,23.682,0.8713,0.8713,0.8713,0.8713,56.3926,56.3926,56.3926,56.3926,53.8873,53.8873,53.8873,53.8873,0.4579,0.4579,0.4579,0.4579,0.0,0.0,0.0,0.0,43.5431,43.5431,43.5431,43.5431,302792.0,302792.0,302792.0,302792.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.9,18.9,18.9,18.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-06-26,UNH,0.0031869280185024,185.119995,185.130005,185.889999,183.389999,9.9,10.13,10.44,9.68,63.0,36.316666666666656,206.7,-36.9,74.9,34.45,600.0,100.0,100.0,100.0,262.5,-37.5,75.0,43.75,537.5,48.6,99.9,89.58333333333331,34.6966,37.312116666666654,5.24265,0.22636666666666666,70.5319,0.0,20.1219,11.755316666666666,181.7122,22.7796,45.9537,30.28536666666666,1.7661,0.0167,0.8713,0.29435,261.5527,15.6294,58.6124,43.59211666666666,314.9412,37.4805,59.5328,52.4902,1.5141,0.0071,0.9858,0.25235,0.7183,0.0,0.7034,0.11971666666666665,266.0471,37.9719,50.0096,44.34118333333333,25384386.0,10979.0,25000000.0,4230731.0,0.6404,-0.4478,0.2651,0.10673333333333332,2.1096,0.0,0.5274,0.3516,366.6668,0.0,100.0,61.11113333333333,233.3332,0.0,100.0,38.888866666666665,133.3332,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,233.3332,0.0,100.0,38.888866666666665,187.0,16.2,42.3,31.16666666666666,169.6,0.0,45.3,28.266666666666666,18.0,1.0,5.0,3.0,101122281.0,17271.0,25416610.0,16853713.5,6.0
2017-06-27,AAPL,-0.0035859999999999998,143.729996,145.009995,146.16000400000001,143.619995,11.06,10.04,11.31,9.8,9.25,19.875,364.7,-61.0,79.3,18.235,1950.0,90.0,100.0,97.5,365.17,-61.13,79.2,18.2585,1744.3998,31.5,100.0,87.21999,35.20276,38.594625,2.4591,0.49086499999999994,64.9425,0.0,6.8632,3.247125,740.4602,8.2411,58.7571,37.02301,21.6377,0.0,6.0142,1.081885,852.0216,5.341,65.9766,42.601079999999996,1132.3668,39.506,76.5616,56.61834,7.4344,0.0,1.4603,0.37172,5.1413,0.0,1.0687,0.257065,1049.8486,12.8958,76.0959,52.492430000000006,33718865084.0,44367.0,16666666666.0,1685943254.2,0.0834,-0.0106,0.0098,0.00417,0.2897,0.0,0.0245,0.014485,1079.0474,0.0,100.0,53.952369999999995,920.9526,0.0,100.0,46.04763,239.0477,0.0,33.3333,11.952385000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,336.5,-38.7,51.4,16.825,376.5,0.0,83.2,18.825,183.0,1.0,32.0,9.15,177585275772.0,44367.0,38935598505.0,8879263788.6,20.0
2017-06-27,ABC,0.00260633866985693,95.529999,95.91999799999999,96.699997,95.099998,11.06,10.04,11.31,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-27,ALL,0.00146806319136994,88.16999799999999,88.550003,88.690002,88.029999,11.06,10.04,11.31,9.8,82.5,40.25,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,42.4059,50.14365,4.5,0.1277,19.0876,9.0876,10.0,9.5438,51.0164,15.1892,35.8272,25.5082,0.2278,0.0181,0.2097,0.1139,129.4363,61.0254,68.4109,64.71815,117.7446,55.8606,61.88399999999999,58.8723,0.0,0.0,0.0,0.0,0.0042,0.0,0.0042,0.0021,100.1309,47.2713,52.8596,50.06545,404821.0,66112.0,338709.0,202410.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.0,46.6,54.4,50.5,29.0,0.0,29.0,14.499999999999995,3.0,1.0,2.0,1.5,422092.0,83383.0,338709.0,211046.0,2.0
2017-06-27,AMZN,-0.0122540996431696,976.7800289999999,990.6900019999999,998.7999880000001,976.0,11.06,10.04,11.31,9.8,14.25,18.15,89.8999,2.1,48.1999,22.474975,390.0,90.0,100.0,97.5,87.9,0.0,48.3,21.975,307.1,37.4,100.0,76.775,27.3756,29.769525,1.550925,0.1537,14.6909,0.0,6.9808,3.672725,104.2255,0.0,44.5359,26.056375,0.6364,0.0,0.4968,0.1591,127.5371,0.0,60.1145,31.884275,196.0157,36.893,58.1486,49.003925,0.4076,0.0338,0.1854,0.1019,0.2244,0.0,0.0938,0.0561,186.199,32.4427,57.2745,46.54975,16884491.0,83899.0,8851124.0,4221122.75,0.35,-0.0334,0.2942,0.0875,0.1807,0.0,0.1006,0.045175,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,108.1,7.8,46.6,27.025,71.3,0.0,32.7,17.825,16.0,1.0,8.0,4.0,49979540.0,722941.0,25251738.0,12494885.0,4.0
2017-06-27,APH,0.00200902748411314,74.230003,74.660004,74.699997,74.230003,11.06,10.04,11.31,9.8,66.66666666666666,3.166666666666667,-7.4,-7.4,0.0,-1.2333333333333332,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,394.8,50.0,100.0,65.8,43.54116666666666,39.8586,3.25225,0.02698333333333333,73.8734,0.0,21.413,12.312233333333333,238.8304,33.8194,50.0,39.805066666666654,54.7363,0.0,54.675,9.122716666666664,287.3238,8.0237,68.4109,47.8873,345.1848,50.0,61.88399999999999,57.5308,0.0227,0.0,0.0227,0.003783333333333333,0.012,0.0,0.0078,0.002,298.1007,47.2713,52.3254,49.68345,50215607.0,17271.0,25000000.0,8369267.833333332,1.0808,-0.3527,0.7812,0.1801333333333333,1.862,0.0,0.931,0.3103333333333333,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,22.22223333333333,200.0,0.0,100.0,33.33333333333333,19.0,-7.5,26.5,3.166666666666667,0.0,0.0,0.0,0.0,7.0,1.0,2.0,1.1666666666666667,50281719.0,17271.0,25000000.0,8380286.5,6.0
2017-06-27,BA,-0.00150151649397123,198.889999,199.800003,200.919998,198.889999,11.06,10.04,11.31,9.8,7.291666666666665,25.372222222222227,1574.1995,-87.5,93.8,21.863881944444447,7160.0,90.0,100.0,99.44444444444444,1620.3499,-87.5,93.8,22.50485972222223,5355.1997,38.6,100.0,74.37777361111111,40.56749444444445,39.57491111111111,2.5142888888888892,1.2705013888888887,193.0711,0.0,25.8694,2.681543055555556,3022.7526,0.0,65.9936,41.982675,100.815,0.0,13.7617,1.4002083333333333,2860.7308,0.0,68.6656,39.73237222222222,3451.7228,3.0,68.7009,47.94059444444446,57.6041,0.0,15.3865,0.8000569444444445,47.9092,0.0,14.2795,0.6654055555555556,3406.8315,3.0,85.0,47.31710416666666,2730777830.0,5257.0,862068965.0,37927469.86111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1596.4,-29.2,93.8,22.172222222222228,2615.3,0.0,84.1,36.32361111111111,15200.0,1.0,555.0,211.11111111111111,11329367093513.0,76195.0,453903880512.0,157352320743.2361,72.0
2017-06-27,CAT,0.0033490000000000004,103.93,104.5,105.230003,103.690002,11.06,10.04,11.31,9.8,29.5,16.65,49.7,0.0,49.7,24.85,190.0,90.0,100.0,95.0,50.0,0.0,50.0,25.0,199.4,99.4,100.0,99.7,33.9515,46.91805,0.0,0.02885,2.8243,0.0,2.8243,1.41215,89.8491,39.8491,50.0,44.92455,0.0167,0.0,0.0167,0.00835,100.0356,50.0,50.0356,50.0178,98.3962,48.3962,50.0,49.1981,0.0335,0.0,0.0335,0.01675,0.0,0.0,0.0,0.0,91.8742,41.8742,50.0,45.9371,25010979.0,10979.0,25000000.0,12505489.5,0.0765,-0.0122,0.0887,0.03825,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,11.6,-3.2,14.8,5.8,67.2,0.0,67.2,33.6,9.0,1.0,8.0,4.5,26792468.0,10979.0,26781489.0,13396234.0,2.0
2017-06-27,FE,-0.006662,29.719998999999998,30.02,30.129998999999998,29.59,11.06,10.04,11.31,9.8,68.0,35.542857142857144,186.2,-42.4,74.6,26.6,700.0,100.0,100.0,100.0,248.23,-42.37,87.5,35.46142857142857,563.4,52.3,100.0,80.48571428571428,17.093314285714285,32.83401428571428,0.0,0.326,2.25,0.0,2.25,0.32142857142857145,148.2682,11.5717,51.6132,21.181171428571428,1.8003,0.0,0.9602,0.25718571428571424,322.6142,26.5952,67.0744,46.08774285714286,362.9894,41.672,76.5616,51.85562857142857,0.7509999999999999,0.0,0.7509999999999999,0.10728571428571426,0.5768,0.0,0.5768,0.0824,311.8309,34.6999,76.0959,44.547271428571435,16667325661.0,76167.0,16666666666.0,2381046523.0,0.8312,-0.2183,0.3235,0.11874285714285712,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,254.5,17.4,58.2,36.357142857142854,125.3,0.0,38.0,17.9,18.0,1.0,5.0,2.571428571428572,33335353161.0,92026.0,33333333332.0,4762193308.714286,7.0
2017-06-27,GOOG,-0.0142817962415387,927.330017,942.4600220000001,948.2899779999999,926.849976,11.06,10.04,11.31,9.8,0.5821078431372549,9.586397058823527,10354.899,-93.8,91.7,12.689827205882356,81140.0,90.0,100.0,99.43627450980392,10819.1014,-93.8,93.8,13.258702696078432,61227.0967,22.9,100.0,75.03320674019606,48.68983639705882,47.04138872549021,4.625383578431372,4.045691176470588,4304.5911,0.0,37.7651,5.275234191176471,41589.4377,0.0,79.3661,50.96744816176471,4014.7559,0.0,93.3,4.920043995098039,37925.6468,0.0,95.5,46.47750833333333,42405.9993,8.0,76.5616,51.96813639705882,1472.4982,0.0,14.1379,1.804532107843137,1463.4621,0.0,15.39,1.7934584558823528,40552.9535,0.0,94.0,49.6972469362745,726862037744.0,5326.0,100000000000.0,890762301.1568627,4.7708,-0.0127,0.0439,0.00584656862745098,20.4411,0.0,0.0964,0.02505036764705882,36849.0342,0.0,100.0,45.15813014705881,44750.9658,0.0,100.0,54.84186985294118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3142.8540000000003,0.0,14.2857,3.8515367647058816,1014.2847,0.0,14.2857,1.2429959558823531,13496.3,-75.0,91.3,16.539583333333333,30801.7,0.0,98.1,37.747181372549015,341569.0,1.0,1567.0,418.58946078431364,336805406839988.0,41545.0,1657518461104.0,412751724068.6129,816.0
2017-06-27,GT,0.00029374450201902203,34.349998,34.049999,34.529999,33.75,11.06,10.04,11.31,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-27,L,0.004496,46.619999,46.709998999999996,46.869999,46.57,11.06,10.04,11.31,9.8,69.0,-7.0,-29.1,-29.1,-29.1,-29.1,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,99.9,99.9,99.9,99.9,4.95,32.792,0.0,0.0402,0.0,0.0,0.0,0.0,24.4967,24.4967,24.4967,24.4967,0.2207,0.2207,0.2207,0.2207,40.6863,40.6863,40.6863,40.6863,57.8222,57.8222,57.8222,57.8222,0.0071,0.0071,0.0071,0.0071,0.0,0.0,0.0,0.0,46.2408,46.2408,46.2408,46.2408,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.0,-7.0,-7.0,-7.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-06-27,MCO,0.00547312398948918,120.41999799999999,120.589996,121.260002,119.779999,11.06,10.04,11.31,9.8,59.0,-1.8,-1.8,-1.8,-1.8,-1.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,84.7,84.7,84.7,84.7,55.83,59.4956,0.0,0.1349,0.0,0.0,0.0,0.0,32.428000000000004,32.428000000000004,32.428000000000004,32.428000000000004,0.0,0.0,0.0,0.0,57.5046,57.5046,57.5046,57.5046,56.1604,56.1604,56.1604,56.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.941,58.941,58.941,58.941,76167.0,76167.0,76167.0,76167.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,28.3,28.3,28.3,28.3,26.4,26.4,26.4,26.4,3.0,3.0,3.0,3.0,163313.0,163313.0,163313.0,163313.0,1.0
2017-06-27,MTD,-0.00156282788421558,591.119995,595.070007,596.48999,590.400024,11.06,10.04,11.31,9.8,64.75,64.475,155.0,0.0,87.6,38.75,400.0,100.0,100.0,100.0,154.7,0.0,87.5,38.675,345.1999,50.0,100.0,86.299975,9.6569,38.5771,0.0,0.3094,64.5781,0.0,52.0467,16.144525,94.9088,9.0341,38.9944,23.7272,0.5870000000000001,0.0181,0.2904,0.14675,191.37900000000002,28.7506,68.4109,47.84475,205.3109,41.672,61.88399999999999,51.327725,0.0071,0.0,0.0071,0.001775,0.0,0.0,0.0,0.0,177.1915,38.3067,48.2025,44.297875,1835438.0,26672.0,1650628.0,458859.5,2.882,0.084,1.01,0.7205,0.863,0.0,0.863,0.21575,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,251.1,35.3,87.6,62.775,18.3,0.0,18.3,4.575,14.0,1.0,11.0,3.5,2867335.0,26672.0,1650628.0,716833.75,4.0
2017-06-27,NFX,-0.013295,27.4,27.83,28.040001,27.34,11.06,10.04,11.31,9.8,29.0,31.925,127.3,-22.4,75.0,31.825,400.0,100.0,100.0,100.0,127.3,-22.7,75.0,31.825,332.8,44.7,100.0,83.2,34.935,24.604025,0.0,0.114225,7.29,0.0,7.29,1.8225,140.089,28.229,50.0,35.02225,0.3543,0.0,0.3376,0.088575,99.7333,11.0446,50.0356,24.933325,180.2882,22.96,58.1486,45.07205,0.7034,0.0,0.6361,0.17585,0.173,0.0,0.173,0.04325,161.8119,25.14,48.6626,40.452975,177775.0,10979.0,83899.0,44443.75,-0.8436,-0.5235,-0.0454,-0.2109,0.3955,0.0,0.3955,0.098875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,109.3,1.4,47.9,27.325,20.9,0.0,20.9,5.225,6.0,1.0,3.0,1.5,238257.0,38530.0,83899.0,59564.25,4.0
2017-06-27,NVDA,-0.0139989102747106,146.580002,151.440002,151.78999299999998,146.350006,11.06,10.04,11.31,9.8,5.830985915492956,37.209859154929575,2498.2996,-41.9,91.6,35.18731830985916,7070.0,90.0,100.0,99.57746478873241,2559.9197,-42.0,93.8,36.05520704225352,6153.0993,39.4,100.0,86.66337042253521,46.59848309859154,53.07098169014085,9.526612676056338,2.8444774647887323,669.5349,0.0,74.1008,9.43006901408451,3427.0576,4.8,90.9,48.26841690140845,235.3327,0.0,11.7204,3.3145450704225348,3932.6228,0.0,81.9719,55.389053521126755,4055.9584,34.1177,76.5616,57.126174647887325,60.645,0.0,3.0176,0.8541549295774646,53.395,0.0,3.3483,0.7520422535211267,3900.6611,18.51,76.0959,54.93888873239437,120469798145.0,14960.0,16666666666.0,1696757720.3521125,-1.9838,-0.0449,0.0526,-0.02794084507042253,14.8363,0.0,0.2911,0.20896197183098592,3312.1407,0.0,100.0,46.64986901408451,3787.8593,0.0,100.0,53.35013098591549,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1428.57,0.0,28.5714,20.12070422535211,753.5707,0.0,25.0,10.613671830985915,2474.4,-41.9,81.8,34.85070422535212,1564.5,0.0,54.50000000000001,22.03521126760564,6640.0,1.0,386.0,93.52112676056338,3933668394319.0,14960.0,193274831407.0,55403780201.67606,71.0
2017-06-27,PFE,-0.007911,33.77,34.130001,34.130001,33.75,11.06,10.04,11.31,9.8,25.6,16.04,-162.5,-91.5,0.0,-32.5,480.0,90.0,100.0,96.0,-162.7,-91.7,0.0,-32.54,499.9,99.9,100.0,99.98,42.50314,53.38032,3.4593,0.33066,36.3407,0.0,17.7956,7.26814,194.97799999999998,3.2805,59.6785,38.9956,1.9833,0.0,1.2302,0.39666,266.319,36.9995,62.9966,53.2638,272.095,39.506,61.9502,54.419,1.1386,0.0,0.6614,0.22771999999999998,0.752,0.0,0.6316,0.1504,252.0381,32.4065,61.8943,50.40762,13135629.0,65148.0,12294074.0,2627125.8,-0.1129,-0.0878,0.0209,-0.022580000000000003,0.4676,0.0836,0.1084,0.09352,216.6666,33.3333,50.0,43.33332,283.3334,50.0,66.6667,56.66668000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,66.6666,0.0,33.3333,13.33332,107.3,-10.6,34.7,21.46,77.29999999999998,0.0,30.6,15.46,13.0,1.0,4.0,2.6,14954535.0,150705.0,13090523.0,2990907.0,5.0
2017-06-27,TROW,0.00688717055149879,74.089996,74.050003,74.58000200000001,73.82,11.06,10.04,11.31,9.8,64.0,26.75,53.5,0.0,53.5,26.75,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,155.6,55.7,99.9,77.8,42.5993,47.6709,2.95245,0.0682,32.2621,0.0,32.2621,16.13105,51.1622,21.9955,29.1667,25.5811,0.0462,0.0,0.0462,0.0231,116.117,57.5046,58.6124,58.0585,113.9826,56.1604,57.8222,56.9913,0.0071,0.0,0.0071,0.00355,0.0,0.0,0.0,0.0,97.8092,39.3292,58.48,48.9046,102839.0,26672.0,76167.0,51419.5,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,66.5,31.5,35.0,33.25,67.7,33.800000000000004,33.90000000000001,33.85000000000001,19.0,9.0,10.0,9.5,1479985.0,701909.0,778076.0,739992.5,2.0
2017-06-27,TSS,-0.000511753676420201,58.43,58.619999,58.779999,58.259997999999996,11.06,10.04,11.31,9.8,65.0,6.8,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,14.0,52.6662,0.0,0.171,0.0,0.0,0.0,0.0,72.417,72.417,72.417,72.417,0.2097,0.2097,0.2097,0.2097,61.0254,61.0254,61.0254,61.0254,55.8606,55.8606,55.8606,55.8606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.4653,52.4653,52.4653,52.4653,338709.0,338709.0,338709.0,338709.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8,6.8,6.8,6.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-06-27,UAL,-0.00739491418279936,76.0,77.08000200000001,77.449997,75.940002,11.06,10.04,11.31,9.8,65.0,12.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,0.0,52.6662,0.0,0.171,0.0,0.0,0.0,0.0,11.3422,11.3422,11.3422,11.3422,0.2097,0.2097,0.2097,0.2097,61.0254,61.0254,61.0254,61.0254,55.8606,55.8606,55.8606,55.8606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.4653,52.4653,52.4653,52.4653,338709.0,338709.0,338709.0,338709.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,15.7,15.7,15.7,15.7,4.5,4.5,4.5,4.5,2.0,2.0,2.0,2.0,641501.0,641501.0,641501.0,641501.0,1.0
2017-06-27,UNH,-0.000215421062807364,184.600006,185.720001,186.800003,184.220001,11.06,10.04,11.31,9.8,78.5,17.85,62.9,-12.0,74.9,31.45,200.0,100.0,100.0,100.0,62.6,-12.4,75.0,31.3,131.1,52.1,79.0,65.55,26.869,34.61885,5.97625,0.01875,26.5995,7.3236,19.2759,13.29975,76.6081,34.5064,42.1017,38.30405,0.0181,0.0,0.0181,0.00905,85.9409,17.53,68.4109,42.97045,120.0326,58.1486,61.88399999999999,60.0163,0.0338,0.0,0.0338,0.0169,0.0,0.0,0.0,0.0,103.48200000000001,47.9712,55.5108,51.74100000000001,150011.0,66112.0,83899.0,75005.5,0.2193,-0.0458,0.2651,0.10965,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,27.7,-12.2,39.9,13.85,30.0,0.0,30.0,15.0,7.0,1.0,6.0,3.5,25566621.0,83899.0,25482722.0,12783310.5,2.0
2017-06-28,AAPL,0.001523,145.830002,144.490005,146.110001,143.16000400000001,10.03,11.17,11.49,9.76,0.0,14.53529411764706,310.7,-91.4,75.0,9.13823529411765,3330.0,90.0,100.0,97.94117647058823,317.0999,-91.7,75.0,9.326467647058823,2285.5998,28.9,100.0,67.22352352941175,41.65257352941176,34.9497,1.4548235294117648,1.2401882352941176,191.8886,0.0,45.0,5.643782352941178,1403.475,21.0503,63.1,41.27867647058824,67.9536,0.0,6.0142,1.9986352941176475,1332.8457,2.5829,69.0217,39.201344117647054,1653.7497,17.0308,65.5742,48.63969705882353,11.5141,0.0,1.0476,0.33865,23.6382,0.0,10.53,0.6952411764705883,1544.1667,6.2832,62.4732,45.41666764705882,1385958688.0,11587.0,862068965.0,40763490.823529415,0.1166,-0.0388,0.0138,0.003429411764705882,0.6967,0.0,0.1278,0.020491176470588242,2214.7619,33.3333,100.0,65.14005588235295,1185.2381,0.0,66.6667,34.85994411764705,507.1428,0.0,50.0,14.91596470588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9803941176470587,153.5,-51.9,61.4,4.514705882352942,800.1,0.0,66.8,23.532352941176477,722.0,1.0,116.0,21.23529411764705,526500177268.0,150705.0,75251481457.0,15485299331.411762,34.0
2017-06-28,ABC,0.00530312998446791,96.379997,96.16999799999999,97.110001,96.07,10.03,11.17,11.49,9.76,0.0,59.45,118.9,37.6,81.3,59.45,200.0,100.0,100.0,100.0,118.8,37.5,81.3,59.4,166.4,76.1,90.3,83.2,26.83645,9.90125,0.0,0.0786,0.0,0.0,0.0,0.0,53.2774,3.2774,50.0,26.6387,0.1094,0.0,0.1094,0.0547,20.2071,10.0,10.2071,10.10355,46.9327,3.0,43.9327,23.46635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9351,3.0,43.9351,23.46755,26650628.0,1650628.0,25000000.0,13325314.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,118.9,37.6,81.3,59.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,26650628.0,1650628.0,25000000.0,13325314.0,2.0
2017-06-28,ALL,0.00620210870545779,88.58000200000001,88.68,88.959999,88.370003,10.03,11.17,11.49,9.76,0.0,4.65,8.6,-6.4,15.0,4.3,190.0,90.0,100.0,95.0,8.7,-6.3,15.0,4.35,200.0,100.0,100.0,100.0,25.09665,20.4586,6.91105,0.1365,23.618,8.957,14.661,11.809000000000001,48.7692,23.3299,25.4393,24.3846,0.8237,0.1595,0.6642,0.41185,33.7443,6.0699,27.6744,16.87215,86.3992,28.5166,57.8826,43.1996,0.1778,0.0427,0.1351,0.0889,0.2225,0.0211,0.2014,0.11125,88.6516,30.2205,58.4311,44.3258,60944992.0,375641.0,60569351.0,30472496.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.3,-6.4,15.7,4.65,0.1,0.0,0.1,0.05,3.0,1.0,2.0,1.5,61320633.0,751282.0,60569351.0,30660316.5,2.0
2017-06-28,AMZN,0.000459876353296584,990.330017,978.5499880000001,990.679993,969.2100220000001,10.03,11.17,11.49,9.76,0.0,22.43846153846153,9.7,-57.2,84.6,0.746153846153846,1270.0,90.0,100.0,97.69230769230771,0.7001,-57.6,84.6,0.05385384615384615,1094.9,42.9,100.0,84.22307692307693,30.6661,27.94360769230769,0.6440538461538461,0.7852307692307692,27.826,0.0,9.8339,2.1404615384615377,277.3822,1.3,44.5359,21.337092307692302,20.2804,0.0,3.7721,1.5600307692307689,567.5482,3.4273,75.42699999999998,43.65755384615385,659.9144,38.6837,76.5616,50.76264615384615,5.0234,0.0263,0.9793,0.3864153846153846,2.0452,0.0,0.5768,0.15732307692307693,491.6753,6.2832,76.0959,37.82117692307692,16776427665.0,150705.0,16666666666.0,1290494435.7692304,0.3817,-0.0191,0.0902,0.029361538461538456,0.7281,0.0,0.1006,0.05600769230769232,479.9998,0.0,100.0,36.92306153846154,820.0002,0.0,100.0,63.07693846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,16.923069230769233,0.0,0.0,0.0,0.0,223.8,-15.3,44.6,17.215384615384615,231.5,0.0,46.6,17.80769230769231,48.0,1.0,11.0,3.692307692307692,50623849896.0,150705.0,16732446452.0,3894142299.692308,13.0
2017-06-28,APH,0.0038764872042906795,75.110001,74.809998,75.239998,74.379997,10.03,11.17,11.49,9.76,84.5,2.5,-83.1,-86.3,3.2,-41.55,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,130.3,44.2,86.1,65.15,26.7359,33.06295,11.9574,0.30245,27.2648,5.8518,21.413,13.6324,66.8861,29.5139,37.3722,33.44305,2.4787,0.0462,2.4325,1.23935,79.5436,20.9312,58.6124,39.7718,117.355,57.8222,59.5328,58.6775,0.0298,0.0071,0.0227,0.0149,0.0103,0.0,0.0103,0.00515,98.2884,48.0379,50.2505,49.1442,43943.0,17271.0,26672.0,21971.5,0.8264,0.0452,0.7812,0.4132,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,-14.9,-27.4,12.5,-7.45,28.2,0.0,28.2,14.099999999999998,4.0,1.0,3.0,2.0,176167.0,17271.0,158896.0,88083.5,2.0
2017-06-28,BA,0.000601478696741875,199.619995,199.5,200.949997,199.300003,10.03,11.17,11.49,9.76,4.555555555555556,22.68888888888889,1162.4998,-87.5,93.6,16.145830555555555,7120.0,90.0,100.0,98.88888888888891,1162.8501,-87.5,93.8,16.15069583333333,5261.6996,27.2,100.0,73.07916111111109,44.0839,38.971822222222215,1.87905,1.7208347222222222,173.5974,0.0,15.2474,2.411075,3057.2179,0.0,96.5,42.46135972222222,153.0419,0.0,29.5245,2.1255819444444444,2596.7684,0.0,72.9114,36.06622777777777,3286.903,2.0,76.5616,45.651430555555564,37.3743,0.0,8.2172,0.5190875,29.4953,0.0,7.1743,0.4096569444444445,3272.6483,3.0,76.0959,45.453448611111114,18953345196.0,11790.0,16666666666.0,263240905.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1507.0,-49.5,75.0,20.930555555555557,2152.7,0.0,76.9,29.898611111111112,8920.0,1.0,568.0,123.88888888888887,5527251789245.0,90694.0,473037348361.0,76767385961.73611,72.0
2017-06-28,CAT,0.01526,106.449997,104.849998,106.629997,104.760002,10.03,11.17,11.49,9.76,75.0,22.65,42.4,-12.4,61.8,10.6,400.0,100.0,100.0,100.0,62.6,-12.4,75.0,15.65,356.4,68.2,100.0,89.1,45.98875,37.655025,3.4584,0.042625,43.6016,0.0,16.0744,10.9004,117.4536,3.3,38.2508,29.3634,0.1727,0.0,0.1365,0.043175,205.0267,3.4273,68.4109,51.256675,222.8068,39.506,61.88399999999999,55.7017,0.2429,0.0,0.2202,0.060725,0.011000000000000001,0.0,0.0068,0.00275,163.5874,14.1938,51.827,40.89685,300200.0,17271.0,150705.0,75050.0,0.1634,-0.1027,0.0887,0.04085,0.4971,0.0,0.1657,0.124275,99.9999,0.0,33.3333,24.999975,300.0001,66.6667,100.0,75.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,100.0,0.0,100.0,25.0,35.1,-4.5,25.2,8.775,68.2,0.0,35.8,17.05,11.0,1.0,5.0,2.75,15994212.0,17271.0,7946174.0,3998553.0,4.0
2017-06-28,FE,-0.030851999999999997,29.1,29.82,30.09,29.07,10.03,11.17,11.49,9.76,0.0,75.1,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,94.1999,94.1999,94.1999,94.1999,0.0,56.277,0.0,1.0973,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5034,1.5034,1.5034,1.5034,48.5507,48.5507,48.5507,48.5507,63.5756,63.5756,63.5756,63.5756,0.7671,0.7671,0.7671,0.7671,0.3903,0.3903,0.3903,0.3903,57.1523,57.1523,57.1523,57.1523,28449502.0,28449502.0,28449502.0,28449502.0,-0.022,-0.022,-0.022,-0.022000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.4,54.4,54.4,54.4,24.1,24.1,24.1,24.1,4.0,4.0,4.0,4.0,53794156.0,53794156.0,53794156.0,53794156.0,1.0
2017-06-28,GOOG,0.000990293864370217,940.48999,929.0,942.75,916.0,10.03,11.17,11.49,9.76,0.2979049565661727,1.7077158916709247,17817.1975,-93.6,92.6,9.104342105263155,194710.0,90.0,100.0,99.4941236586612,19447.5296,-93.8,92.7,9.937419315278488,148529.3845,21.5,100.0,75.89646627491058,47.947407204905474,44.18412498722535,4.960075166070517,4.7711800204394486,11510.7267,0.0,46.6775,5.881822534491569,93669.8144,0.0,93.8,47.86398283086356,10271.6607,0.0,100.0,5.2486769034236085,84309.3708,0.0,91.0,43.08092529381706,92515.9209,0.0,89.9,47.274359172202345,4641.7411,0.0,28.5475,2.371865661727133,4370.779,0.0,27.4256,2.2334077669902914,92008.8935,0.0,93.0,47.01527516607053,751052403266.0,5257.0,100000000000.0,383777416.0786919,12.2301,-0.0127,0.0439,0.0062494123658661214,49.4239,0.0,0.0964,0.025254931016862547,87785.4565,0.0,100.0,44.85715712825753,107914.5435,0.0,100.0,55.14284287174247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8757.1341,0.0,14.2857,4.4747747061829335,1199.9988,0.0,14.2857,0.6131828308635666,23512.1,-81.3,87.5,12.014358712314769,79446.6,0.0,71.6,40.59611650485437,1364064.0,1.0,1855.0,697.0178845171181,1312898220747535.0,15058.0,1934975769655.0,670872877234.305,1957.0
2017-06-28,GT,0.0223135342832197,34.830002,34.060001,34.950001,34.060001,10.03,11.17,11.49,9.76,65.0,-14.6,-51.5,-51.5,-51.5,-51.5,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,40.8,40.8,40.8,40.8,57.6,52.4085,0.0,0.171,0.0,0.0,0.0,0.0,18.3943,18.3943,18.3943,18.3943,0.2097,0.2097,0.2097,0.2097,61.0254,61.0254,61.0254,61.0254,55.8606,55.8606,55.8606,55.8606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.8596,52.8596,52.8596,52.8596,338709.0,338709.0,338709.0,338709.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-14.6,-14.6,-14.6,-14.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-06-28,L,0.011935,46.970001,46.919998,47.23,46.919998,10.03,11.17,11.49,9.76,69.0,20.8,-43.4,-43.4,-43.4,-43.4,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,68.2,68.2,68.2,68.2,4.95,32.792,0.0,0.0402,0.0,0.0,0.0,0.0,24.4967,24.4967,24.4967,24.4967,0.2207,0.2207,0.2207,0.2207,40.6863,40.6863,40.6863,40.6863,57.8222,57.8222,57.8222,57.8222,0.0071,0.0071,0.0071,0.0071,0.0,0.0,0.0,0.0,46.2408,46.2408,46.2408,46.2408,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,20.8,20.8,20.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-06-28,MCO,0.0107216742268041,122.220001,121.25,122.489998,120.440002,10.03,11.17,11.49,9.76,0.0,66.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.506,39.506,39.506,39.506,0.2202,0.2202,0.2202,0.2202,0.0962,0.0962,0.0962,0.0962,32.4065,32.4065,32.4065,32.4065,150705.0,150705.0,150705.0,150705.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.3,66.3,66.3,66.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-06-28,MTD,0.00114449790088611,594.669983,594.1400150000001,596.530029,590.3099980000001,10.03,11.17,11.49,9.76,23.0,39.066666666666656,122.9,28.9,50.8,40.966666666666654,300.0,100.0,100.0,100.0,123.5,28.9,50.8,41.16666666666666,228.3998,34.5999,98.6,76.13326666666664,11.34783333333333,37.5828,0.0,0.6631,3.8742,0.0,3.8742,1.2914,47.2868,9.0341,29.2186,15.762266666666665,0.8201,0.0346,0.5822,0.2733666666666666,120.2951,22.3927,55.8723,40.09836666666666,145.6876,43.9327,57.8222,48.56253333333333,0.0071,0.0,0.0071,0.0023666666666666662,0.0,0.0,0.0,0.0,137.0317,43.9351,49.1615,45.677233333333334,3327928.0,26672.0,1650628.0,1109309.333333333,0.6613,-0.0367,0.406,0.2204333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,117.2,28.9,50.8,39.066666666666656,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,3327928.0,26672.0,1650628.0,1109309.333333333,3.0
2017-06-28,NFX,0.009468,27.559998999999998,27.459999,28.040001,27.219998999999998,10.03,11.17,11.49,9.76,59.0,2.8,-12.1,-12.1,0.0,-6.05,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,170.5,70.8,99.7,85.25,36.242,45.85475,0.0,0.03575,0.0,0.0,0.0,0.0,52.0458,23.8168,28.229,26.0229,0.0167,0.0,0.0167,0.00835,107.5402,50.0356,57.5046,53.7701,104.5566,48.3962,56.1604,52.2783,0.0335,0.0,0.0335,0.01675,0.0,0.0,0.0,0.0,91.9583,44.6432,47.3151,45.97915,87146.0,10979.0,76167.0,43573.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,18.7,8.3,10.4,9.35,42.4,20.0,22.4,21.2,9.0,4.0,5.0,4.5,241047.0,82440.0,158607.0,120523.5,2.0
2017-06-28,NVDA,0.00857218684700434,151.75,149.320007,151.940002,145.75,10.03,11.17,11.49,9.76,3.0239999999999996,39.2616,4569.8996,-93.8,87.6,36.5591968,12310.0,90.0,100.0,98.48,4530.0995,-93.8,87.5,36.240796,10844.1991,27.6,100.0,86.75359279999999,40.829843200000006,45.3844232,4.5340344,3.3583336000000004,645.4562,0.0,60.3,5.1636496,5224.2643,0.0,82.5,41.7941144,475.5095,0.0,45.0,3.8040760000000002,5738.5942,0.0,91.4,45.908753600000004,6467.0801,35.3171,76.5616,51.736640799999996,84.1017,0.0,3.7571,0.6728135999999999,74.9683,0.0,3.8996,0.5997464,6220.2256,4.4029,76.0959,49.76180479999999,20554843220.0,17271.0,16666666666.0,164438745.76,-3.6075,-0.0449,0.0526,-0.028860000000000004,25.0789,0.0,0.2911,0.2006312,6001.9011,0.0,100.0,48.015208799999996,6498.0989,0.0,100.0,51.984791200000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2447.6166,0.0,33.3333,19.5809328,1239.2845,0.0,25.0,9.914276,4672.0,-39.5,68.4,37.376,3101.9,0.0,51.5,24.8152,42402.0,1.0,2779.0,339.216,25157612325722.0,36459.0,1642117697751.0,201260898605.776,125.0
2017-06-28,PFE,-0.003249,33.75,33.860001000000004,33.990002000000004,33.650002,10.03,11.17,11.49,9.76,18.375,-1.1875,-311.0,-88.8,18.4,-38.875,770.0,90.0,100.0,96.25,-313.9,-91.7,18.3,-39.2375,625.6,37.2,100.0,78.2,19.3188,32.312225,0.9478125,0.585725,7.6738,0.0,7.29,0.959225,160.6331,1.6230000000000002,50.0,20.0791375,6.7371,0.0,2.6298,0.8421375000000001,288.6034,0.0,58.0297,36.075425,366.6617,39.506,59.0593,45.8327125,3.7965,0.0,2.5675,0.4745625,3.1947,0.0,2.3643,0.3993375,337.0402,6.3677,61.5999,42.130025,8632254.0,47344.0,3927884.0,1079031.75,-0.6561,-0.11,-0.0533,-0.0820125,0.5006,0.0,0.1084,0.062575,133.3332,0.0,33.3333,16.66665,666.6668,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3332,0.0,100.0,35.41665,15.3,-60.4,42.6,1.9125,41.1,0.0,25.8,5.1375,22.0,1.0,8.0,2.75,49363454.0,92026.0,14700543.0,6170431.75,8.0
2017-06-28,TROW,0.0127414702988593,75.040001,74.559998,75.269997,74.300003,10.03,11.17,11.49,9.76,69.0,24.5,23.5,23.5,23.5,23.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,60.9,60.9,60.9,60.9,26.3276,47.5668,0.0,0.0795,32.2621,32.2621,32.2621,32.2621,29.1667,29.1667,29.1667,29.1667,0.0462,0.0462,0.0462,0.0462,58.6124,58.6124,58.6124,58.6124,57.8222,57.8222,57.8222,57.8222,0.0071,0.0071,0.0071,0.0071,0.0,0.0,0.0,0.0,46.7472,46.7472,46.7472,46.7472,26672.0,26672.0,26672.0,26672.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,24.5,24.5,24.5,24.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-06-28,TSS,0.0030721966205837802,58.759997999999996,58.59,58.82,58.150002,10.03,11.17,11.49,9.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-28,UAL,0.00405173169385087,76.699997,76.510002,77.370003,76.300003,10.03,11.17,11.49,9.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-28,UNH,0.000754060778104471,185.699997,185.679993,186.309998,185.08999599999999,10.03,11.17,11.49,9.76,31.8,56.24,291.7,30.4,75.1,58.34,500.0,100.0,100.0,100.0,292.8,30.3,75.0,58.56,419.5,59.3,100.0,83.9,43.205740000000006,32.11368,9.9122,0.25866,99.4827,0.0,67.0,19.896539999999998,137.6163,0.0,45.9537,27.523259999999997,8.3773,0.0,6.8919,1.67546,212.0289,14.3807,67.0744,42.40578,284.1201,39.506,76.5616,56.82402,2.0067,0.0227,0.9793,0.40134000000000003,1.3936,0.0,0.8019,0.27871999999999997,211.0201,8.6561,76.0959,42.20402,16671605938.0,10979.0,16666666666.0,3334321187.6,-0.4648,-0.418,0.34700000000000003,-0.09296,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,239.4,25.7,65.1,47.88,59.1,0.0,41.4,11.82,7.0,1.0,2.0,1.4,33338338716.0,10979.0,33333333332.0,6667667743.2,5.0
2017-06-29,AAPL,-0.001797,143.679993,144.71000700000002,145.130005,142.279999,11.44,9.79,15.16,9.73,7.708333333333332,11.604166666666664,235.7,-75.0,75.1,9.820833333333333,2360.0,90.0,100.0,98.33333333333331,241.0902,-75.0,75.0,10.045425,1952.7,29.8,100.0,81.3625,43.9676875,43.99572916666666,3.134441666666667,1.0610333333333333,121.0294,0.0,20.6387,5.042891666666667,1103.5469,21.0503,66.0679,45.98112083333333,45.6525,0.0,8.2279,1.9021875,1104.3046,0.0,65.9766,46.01269166666666,1283.6653,36.9005,76.5616,53.48605416666666,14.5922,0.0,3.7571,0.6080083333333332,13.2126,0.0,3.5755,0.550525,1244.0563,10.8272,90.0,51.83567916666666,16861529512.0,6682.0,16666666666.0,702563729.6666666,0.1639,0.0002,0.0138,0.006829166666666666,0.4129,0.0,0.043,0.017204166666666666,1491.9049,42.8571,100.0,62.16270416666666,908.0951,0.0,57.1429,37.83729583333332,329.7622,0.0,50.0,13.740091666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,382.9,-39.3,75.0,15.954166666666666,586.3,0.0,49.4,24.429166666666664,1564.0,1.0,1101.0,65.16666666666666,2147596848337.0,10979.0,1645924573562.0,89483202014.04166,24.0
2017-06-29,ABC,-0.0179974968969797,95.760002,96.68,97.849998,95.389999,11.44,9.79,15.16,9.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-29,ALL,-0.00885353550867851,88.129997,89.230003,89.230003,87.809998,11.44,9.79,15.16,9.73,0.0,47.2,94.4,19.4,75.0,47.2,200.0,100.0,100.0,100.0,94.4,19.4,75.0,47.2,200.0,100.0,100.0,100.0,24.896,10.73595,5.7221,0.08635,17.914,8.957,8.957,8.957,50.8786,25.4393,25.4393,25.4393,0.1093,0.0,0.1093,0.05465,11.474,2.7518,8.7222,5.737,57.0332,28.5166,28.5166,28.5166,0.2702,0.1351,0.1351,0.1351,0.4028,0.2014,0.2014,0.2014,60.441,30.2205,30.2205,30.2205,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.3,19.4,47.9,33.65,60.6,0.0,60.6,30.3,12.0,1.0,11.0,6.0,11279515.0,375641.0,10903874.0,5639757.5,2.0
2017-06-29,AMZN,0.00114401940755871,975.929993,979.0,987.5599980000001,965.25,11.44,9.79,15.16,9.73,15.2,29.06,280.0998,-42.3,84.2,18.67332,1460.0,90.0,100.0,97.33333333333331,279.7499,-42.6999,84.3999,18.649993333333327,1133.5,29.2,100.0,75.56666666666666,31.78033333333333,44.73175333333332,2.461666666666667,1.3550266666666668,60.8061,0.0,17.0091,4.05374,429.5128,0.0,44.5359,28.63418666666666,28.4458,0.0,15.8828,1.8963866666666669,698.1459,2.7,81.9719,46.54306,829.6281,32.5184,76.5616,55.30854,4.5482,0.0,0.9793,0.3032133333333333,3.0369,0.0,0.9282,0.20246,753.9165,12.8958,76.0959,50.2611,33450793315.0,23415.0,16666666666.0,2230052887.666666,0.3444,-0.268,0.2942,0.022959999999999998,0.6619,0.0,0.1006,0.04412666666666666,783.3331,0.0,100.0,52.22220666666666,716.6669,0.0,100.0,47.77779333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,17.777766666666665,100.0,0.0,100.0,6.666666666666666,380.7,-1.8,42.0,25.38,237.6,0.0,31.7,15.84,74.0,1.0,10.0,4.933333333333334,100529210236.0,76167.0,16757446452.0,6701947349.066668,15.0
2017-06-29,APH,-0.013981291983523,73.760002,75.099998,75.099998,73.260002,11.44,9.79,15.16,9.73,59.0,32.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,60.3,45.7208,0.0,0.0577,0.0,0.0,0.0,0.0,33.2178,33.2178,33.2178,33.2178,0.0,0.0,0.0,0.0,57.5046,57.5046,57.5046,57.5046,56.1604,56.1604,56.1604,56.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.6432,44.6432,44.6432,44.6432,76167.0,76167.0,76167.0,76167.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,19.1,19.1,19.1,19.1,23.0,23.0,23.0,23.0,4.0,4.0,4.0,4.0,235063.0,235063.0,235063.0,235063.0,1.0
2017-06-29,BA,-0.0056106353474259,197.46000700000002,199.619995,199.759995,196.449997,11.44,9.79,15.16,9.73,0.6571428571428571,4.832380952380952,1234.8998,-84.8,87.4,11.760950476190475,10470.0,90.0,100.0,99.71428571428572,1258.3999,-84.7,91.7,11.984760952380952,8229.2994,46.4,100.0,78.37428,46.900875238095246,43.69162095238095,4.618434285714286,3.7244171428571433,566.0931,0.0,17.6618,5.391362857142856,5024.9844,0.0,75.0,47.85699428571429,398.8812,0.0,24.4958,3.7988685714285713,4707.3153,0.0,90.0,44.83157428571429,5275.1108,25.1194,76.5616,50.23915047619048,154.061,0.0085,7.3749,1.4672476190476191,143.3683,0.0,6.9717,1.3654123809523808,5161.4969,4.4029,76.0959,49.15711333333333,21375696610.0,9261.0,16666666666.0,203578062.95238093,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5250.0,50.0,50.0,50.0,5250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1211.5,-51.4,83.1,11.538095238095238,3709.4,0.0,71.3,35.327619047619045,11835.0,1.0,576.0,112.71428571428572,7165706371570.0,150705.0,473043561594.0,68244822586.38095,105.0
2017-06-29,CAT,-0.003288,105.639999,106.449997,106.970001,104.809998,11.44,9.79,15.16,9.73,62.25,-3.9,-151.4,-74.6,0.0,-37.85,400.0,100.0,100.0,100.0,-143.13,-75.0,0.0,-35.7825,275.6999,61.6,82.8,68.924975,20.283575,29.54565,0.383175,0.127225,21.6551,0.0,15.3789,5.413775,104.8649,0.0,45.4463,26.216225,0.7959,0.0,0.3313,0.198975,129.7761,25.8139,35.6051,32.444025,182.2961,38.6837,60.2684,45.574025,0.147,0.0,0.1385,0.03675,0.1414,0.0,0.1385,0.03535,177.8279,38.7416,58.81,44.456975,25249200.0,65148.0,25000000.0,6312300.0,-0.8264,-0.5,-0.1088,-0.2066,0.2898,0.0,0.0966,0.07245,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,-15.7,-22.8,11.9,-3.925,118.0,0.0,42.4,29.5,13.0,1.0,5.0,3.25,75664350.0,65148.0,25291760.0,18916087.500000004,4.0
2017-06-29,FE,-0.001038,28.82,28.9,29.059998999999998,28.719998999999998,11.44,9.79,15.16,9.73,34.5,-6.45,74.3,0.0,74.3,18.575,390.0,90.0,100.0,97.5,75.0,0.0,75.0,18.75,314.1,53.9,100.0,78.525,40.062025,51.781325,3.1511,0.38255,69.2454,0.0,34.6227,17.31135,167.2716,33.6358,50.0,41.8179,2.7397,0.0801,1.4185,0.684925,233.6438,49.6953,62.9966,58.41095,222.1425,46.3822,60.2684,55.535625,1.6374,0.0085,0.8305,0.40935,0.9546,0.0044,0.7213,0.23865,204.6936,47.4696,55.5736,51.1734,19005167.0,65148.0,14444604.0,4751291.75,0.3425,-0.022,0.1215,0.085625,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-60.9,-73.5,58.3,-15.225,49.7,0.0,27.0,12.425,9.0,1.0,5.0,2.25,72864471.0,65148.0,68238760.0,18216117.75,4.0
2017-06-29,GOOG,-0.00416164301310629,917.7899779999999,929.919983,931.26001,910.6199949999999,11.44,9.79,15.16,9.73,0.8703703703703703,11.289043209876544,9075.6992,-91.7,93.0,14.005708641975307,64370.0,90.0,100.0,99.33641975308642,9126.7992,-93.8,93.8,14.084566666666666,50157.7942,22.4,100.0,77.40400339506174,46.40880231481483,44.230263117283954,3.431553703703704,3.502502160493828,2687.2218,0.0,30.7297,4.146947222222224,30616.2161,0.0,84.569,47.24724706790124,2769.8876,0.0,90.0,4.274517901234568,27881.0416,0.0,96.0,43.02629876543209,30995.7939,0.0,76.5616,47.833015277777776,904.2786,0.0,11.7291,1.3954916666666668,926.7603,0.0,22.0338,1.430185648148148,30227.2663,0.0,87.37700000000002,46.64701589506172,672614101224.0,5618.0,100000000000.0,1037984724.1111113,3.4693,-0.0127,0.0439,0.00535385802469136,15.9891,0.0,0.0964,0.02467453703703704,28116.179,0.0,100.0,43.38916512345679,36683.821,0.0,100.0,56.61083487654321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2628.5688,0.0,14.2857,4.056433333333334,742.8564,0.0,14.2857,1.1463833333333333,8900.2,-57.1,84.3,13.734876543209875,25759.6,0.0,56.99999999999999,39.75246913580247,425751.0,1.0,2037.0,657.0231481481483,336670206186554.0,12083.0,2077717526225.0,519552787324.9289,648.0
2017-06-29,GT,0.0022975875933370898,34.709998999999996,34.82,35.110001000000004,34.57,11.44,9.79,15.16,9.73,28.5,11.05,28.1,-6.3,34.4,14.05,200.0,100.0,100.0,100.0,28.05,-6.3,34.35,14.025,149.5,49.6,99.9,74.75,25.2115,37.09025,45.0,0.0646,81.0,0.0,81.0,40.5,23.9334,0.0,23.9334,11.9667,0.0942,0.0,0.0942,0.0471,84.3121,19.6874,64.6247,42.15605,102.2631,38.6837,63.5794,51.13155,0.1385,0.0,0.1385,0.06925,0.1385,0.0,0.1385,0.06925,94.0713,40.115,53.9563,47.03565,25214724.0,214724.0,25000000.0,12607362.0,1.1751,0.2513,0.9238,0.58755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,12.4,-4.9,17.3,6.2,13.7,0.0,13.7,6.8500000000000005,3.0,1.0,2.0,1.5,25553433.0,553433.0,25000000.0,12776716.5,2.0
2017-06-29,L,-0.008425,46.830002,47.48,47.490002000000004,46.73,11.44,9.79,15.16,9.73,69.0,32.3,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,4.95,47.1893,0.0,0.0622,0.0,0.0,0.0,0.0,24.4967,24.4967,24.4967,24.4967,0.0462,0.0462,0.0462,0.0462,58.6124,58.6124,58.6124,58.6124,57.8222,57.8222,57.8222,57.8222,0.0071,0.0071,0.0071,0.0071,0.0,0.0,0.0,0.0,46.2408,46.2408,46.2408,46.2408,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,39.3,39.3,39.3,36.6,36.6,36.6,36.6,10.0,10.0,10.0,10.0,1359497.0,1359497.0,1359497.0,1359497.0,1.0
2017-06-29,MCO,-0.007425573053637559,121.370003,122.550003,122.699997,120.900002,11.44,9.79,15.16,9.73,53.0,21.5,86.6,0.0,74.3,28.866666666666664,300.0,100.0,100.0,100.0,87.5,0.0,75.0,29.16666666666666,241.1,42.0,100.0,80.36666666666666,30.27943333333333,28.69393333333333,0.0,0.11343333333333333,2.7119,0.0,2.7119,0.9039666666666666,111.5297,29.1017,50.0,37.17656666666666,0.2156,0.0,0.2156,0.07186666666666666,94.1551,4.7,57.5046,31.38503333333333,161.2615,43.2171,61.88399999999999,53.75383333333333,0.0,0.0,0.0,0.0,0.0018,0.0,0.0018,0.0006,146.9368,46.5046,52.6024,48.97893333333332,224271.0,66112.0,81992.0,74757.0,-0.1608,-0.35100000000000003,0.1695,-0.0536,0.4421,0.0163,0.35100000000000003,0.14736666666666665,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,22.22223333333333,50.0,0.0,50.0,16.666666666666664,91.4,9.8,62.2,30.46666666666666,28.000000000000004,0.0,28.000000000000004,9.333333333333334,6.0,1.0,4.0,2.0,387584.0,66112.0,239480.0,129194.66666666664,3.0
2017-06-29,MTD,-0.0159880449347427,583.869995,594.820007,594.820007,581.3599849999999,11.44,9.79,15.16,9.73,59.0,21.2,21.2,21.2,21.2,21.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,46.315,48.9011,0.0,0.0349,0.0,0.0,0.0,0.0,37.1507,37.1507,37.1507,37.1507,0.0,0.0,0.0,0.0,57.5046,57.5046,57.5046,57.5046,56.1604,56.1604,56.1604,56.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.8298,47.8298,47.8298,47.8298,76167.0,76167.0,76167.0,76167.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3,33.3,33.3,33.3,17.5,17.5,17.5,17.5,12.0,12.0,12.0,12.0,1174176.0,1174176.0,1174176.0,1174176.0,1.0
2017-06-29,NFX,0.037879,28.6,27.719998999999998,29.040001,27.690001000000002,11.44,9.79,15.16,9.73,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.1894,45.9476,0.0,0.3982,0.0,0.0,0.0,0.0,11.9316,11.9316,11.9316,11.9316,0.4024,0.4024,0.4024,0.4024,45.3253,45.3253,45.3253,45.3253,44.0876,44.0876,44.0876,44.0876,0.4453,0.4453,0.4453,0.4453,0.3044,0.3044,0.3044,0.3044,45.3529,45.3529,45.3529,45.3529,434869.0,434869.0,434869.0,434869.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.1,74.1,74.1,74.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,16667101535.0,16667101535.0,16667101535.0,16667101535.0,1.0
2017-06-29,NVDA,-0.0213811478865412,146.679993,150.600006,150.720001,144.080002,11.44,9.79,15.16,9.73,0.8939393939393939,24.913636363636364,1258.9997,-83.3,87.7,19.075753030303034,6520.0,90.0,100.0,98.78787878787878,1313.5997,-87.5,87.5,19.90302575757576,5624.3997,40.5,100.0,85.21817727272727,42.28172727272728,43.92722727272727,3.0914469696969697,1.4885727272727272,258.6158,0.0,12.2061,3.918421212121212,2759.8261,6.68,57.5858,41.81554696969697,146.2555,0.0,9.3346,2.215992424242424,3053.9625,1.3,81.9719,46.27215909090909,3555.2828,7.0,76.5616,53.86792121212121,39.1604,0.0335,1.8962,0.5933393939393939,34.8117,0.0211,1.8259,0.52745,3407.0215,6.0,76.0959,51.62153787878788,84857962383.0,10979.0,16666666666.0,1285726702.7727273,-1.3873,-0.0449,0.0526,-0.02101969696969697,10.7145,0.0,0.2911,0.16234090909090906,2893.0936,0.0,100.0,43.83475151515152,3706.9064,0.0,100.0,56.16524848484848,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1047.618,0.0,33.3333,15.873,632.1423,0.0,25.0,9.577913636363633,1840.7,-39.3,79.8,27.889393939393937,1490.6,0.0,50.4,22.58484848484848,9743.0,1.0,2930.0,147.62121212121212,5333894095311.0,10979.0,1708355455694.0,80816577201.68182,66.0
2017-06-29,PFE,-0.000593,33.630001,33.75,33.869999,33.369999,11.44,9.79,15.16,9.73,44.83333333333332,10.533333333333333,-120.8999,-84.3999,25.3,-20.149983333333328,580.0,90.0,100.0,96.66666666666664,-134.0999,-84.3999,25.3,-22.34998333333333,469.9,39.1,100.0,78.31666666666666,25.4722,38.53148333333333,2.9893666666666667,1.4006166666666668,32.606,0.0,17.7956,5.434333333333332,183.9782,0.0,50.0,30.66303333333333,8.6616,0.0,8.1365,1.4436,300.9808,26.0451,68.4109,50.16346666666666,257.1374,3.0,61.88399999999999,42.85623333333332,1.2106,0.0,1.1794,0.20176666666666665,2.1509,0.0018,1.0347,0.3584833333333333,230.8894,3.0,58.81,38.481566666666666,3964569.0,17271.0,1926856.0,660761.5,0.1688,-0.0883,0.1118,0.02813333333333333,0.27399999999999997,0.0,0.0836,0.04566666666666666,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,50.0,0.0,50.0,8.333333333333332,88.0,-19.4,33.9,14.666666666666664,105.0,0.0,30.0,17.5,22.0,1.0,7.0,3.6666666666666665,1592888660.0,238554.0,1589228443.0,265481443.3333333,6.0
2017-06-29,TROW,-0.0120514365765744,74.029999,75.510002,75.91999799999999,73.5,11.44,9.79,15.16,9.73,69.0,25.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.5,97.5,97.5,97.5,26.8183,49.1093,65.61,0.1454,34.667,34.667,34.667,34.667,46.5774,46.5774,46.5774,46.5774,0.0801,0.0801,0.0801,0.0801,62.9966,62.9966,62.9966,62.9966,60.2684,60.2684,60.2684,60.2684,0.0085,0.0085,0.0085,0.0085,0.0044,0.0044,0.0044,0.0044,49.9125,49.9125,49.9125,49.9125,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,24.9,24.9,24.9,24.9,0.6,0.6,0.6,0.6,2.0,2.0,2.0,2.0,91820.0,91820.0,91820.0,91820.0,1.0
2017-06-29,TSS,-0.00816741534796661,58.02,58.77,58.77,57.540001000000004,11.44,9.79,15.16,9.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-29,UAL,-0.00820096329080955,75.440002,76.82,77.480003,74.970001,11.44,9.79,15.16,9.73,0.0,16.7,4.3,4.3,4.3,4.3,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,42.5,42.5,42.5,42.5,19.8203,78.0597,11.6572,1.8974,11.3915,11.3915,11.3915,11.3915,18.9546,18.9546,18.9546,18.9546,1.9028,1.9028,1.9028,1.9028,77.6149,77.6149,77.6149,77.6149,76.5616,76.5616,76.5616,76.5616,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.5768,0.5768,0.5768,0.5768,76.0959,76.0959,76.0959,76.0959,16666666666.0,16666666666.0,16666666666.0,16666666666.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,16.7,16.7,16.7,16.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2017-06-29,UNH,-0.0036057096908839203,185.270004,185.820007,186.08999599999999,184.330002,11.44,9.79,15.16,9.73,59.0,50.6,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,78.7964,38.7915,0.0,0.0932,0.0,0.0,0.0,0.0,31.4791,31.4791,31.4791,31.4791,0.0,0.0,0.0,0.0,57.5046,57.5046,57.5046,57.5046,56.1604,56.1604,56.1604,56.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3292,39.3292,39.3292,39.3292,76167.0,76167.0,76167.0,76167.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,41.4,41.4,41.4,41.4,27.70000000000001,27.70000000000001,27.70000000000001,27.700000000000006,7.0,7.0,7.0,7.0,25558889.0,25558889.0,25558889.0,25558889.0,1.0
2017-06-30,AAPL,0.002977,144.020004,144.449997,144.96000700000002,143.779999,11.18,11.74,11.85,10.4,0.0,11.854545454545455,167.2999,-83.3,75.1,7.6045409090909075,2190.0,90.0,100.0,99.54545454545456,173.7998,-83.3,75.0,7.899990909090909,1748.0,36.0,100.0,79.45454545454545,37.90488181818182,39.24031818181817,1.0040636363636366,1.7391545454545456,97.6151,0.0,9.1627,4.43705,827.6108,16.2124,52.8559,37.618672727272724,58.059,0.0,6.0142,2.6390454545454545,1066.2954,0.6139,71.0475,48.46797272727273,1119.6977,34.3142,62.0218,50.89535,10.8702,0.0371,1.4603,0.4941,19.3076,0.0,10.53,0.8776181818181817,1015.6367,9.9469,61.9173,46.165304545454546,545812418.0,37966.0,349650349.0,24809655.363636363,0.0903,-0.0106,0.0257,0.0041045454545454545,0.2976,0.0,0.0245,0.013527272727272726,1185.0,0.0,100.0,53.86363636363636,1015.0,0.0,100.0,46.13636363636364,254.5238,0.0,25.0,11.569263636363635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,544.8,-28.6,58.3,24.763636363636365,673.5,0.0,58.9,30.613636363636363,452.0,1.0,335.0,20.545454545454547,185354511689.0,150705.0,100202983438.0,8425205076.772727,22.0
2017-06-30,ABC,-0.000842647970451971,94.529999,94.940002,95.230003,93.349998,11.18,11.74,11.85,10.4,69.0,44.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,17.9309,39.986999999999995,53.1441,0.0747,1.3509,1.3509,1.3509,1.3509,30.6102,30.6102,30.6102,30.6102,0.0462,0.0462,0.0462,0.0462,58.6124,58.6124,58.6124,58.6124,57.8222,57.8222,57.8222,57.8222,0.0071,0.0071,0.0071,0.0071,0.0,0.0,0.0,0.0,40.3498,40.3498,40.3498,40.3498,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,36.8,36.8,36.8,36.8,7.0,7.0,7.0,7.0,207342.0,207342.0,207342.0,207342.0,1.0
2017-06-30,ALL,0.004635866019089271,88.440002,88.440002,88.790001,88.120003,11.18,11.74,11.85,10.4,30.0,14.8,39.3001,-35.6999,75.0,13.10003333333333,300.0,100.0,100.0,100.0,34.08,-40.92,75.0,11.36,296.5,96.5,100.0,98.83333333333331,17.887333333333327,23.7478,3.8147333333333333,1.1215,17.914,0.0,8.957,5.971333333333333,85.7809,25.4393,34.9023,28.59363333333333,3.7505,0.1093,3.4089,1.2501666666666664,58.5982,8.7222,35.6051,19.532733333333333,98.7052,28.5166,41.672,32.90173333333333,0.2702,0.0,0.1351,0.09006666666666666,0.4028,0.0,0.2014,0.13426666666666665,100.6023,30.2205,40.1613,33.5341,843308.0,92026.0,375641.0,281102.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4,-30.6,75.0,14.8,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.6666666666666667,1594590.0,92026.0,751282.0,531530.0,3.0
2017-06-30,AMZN,-0.007478693463446759,968.0,980.1199949999999,983.4699710000001,967.6099849999999,11.18,11.74,11.85,10.4,6.2727272727272725,20.645454545454548,-2.3001,-50.7,70.8999,-0.2091,1070.0,90.0,100.0,97.27272727272728,-1.7301,-50.8,71.3999,-0.15728181818181816,810.9,50.6,100.0,73.7181818181818,32.812054545454544,41.83973636363636,2.833572727272728,0.6295545454545455,39.9824,0.0,16.6772,3.634763636363637,298.4168,1.3,44.5359,27.1288,14.4162,0.0,6.0142,1.3105636363636364,554.0256,17.4557,75.42699999999998,50.36596363636365,582.0419999999999,34.3142,76.5616,52.91290909090909,3.3489,0.0071,0.9793,0.3044454545454546,2.2569,0.0,0.603,0.2051727272727273,516.7536,14.1938,76.0959,46.9776,16804329393.0,26672.0,16666666666.0,1527666308.4545453,0.4011,-0.0041,0.0902,0.036463636363636365,0.6532,0.0,0.1006,0.059381818181818175,446.6665,0.0,100.0,40.60604545454546,653.3335,0.0,100.0,59.39395454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,19.999990909090904,0.0,0.0,0.0,0.0,330.8,-15.6,75.0,30.07272727272727,143.8,0.0,44.5,13.072727272727274,51.0,1.0,12.0,4.636363636363637,19317487028.0,26672.0,16702655314.0,1756135184.3636365,11.0
2017-06-30,APH,0.0032410262022541897,73.82,74.050003,74.25,73.339996,11.18,11.74,11.85,10.4,100.0,23.7,29.1,29.1,29.1,29.1,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,60.1,60.1,60.1,60.1,27.8829,45.9114,11.4392,0.1684,21.413,21.413,21.413,21.413,37.3722,37.3722,37.3722,37.3722,0.1365,0.1365,0.1365,0.1365,64.7776,64.7776,64.7776,64.7776,59.5328,59.5328,59.5328,59.5328,0.0227,0.0227,0.0227,0.0227,0.0149,0.0149,0.0149,0.0149,44.8345,44.8345,44.8345,44.8345,17271.0,17271.0,17271.0,17271.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,20.2,20.2,20.2,20.2,18.9,18.9,18.9,18.9,5.0,5.0,5.0,5.0,252334.0,252334.0,252334.0,252334.0,1.0
2017-06-30,BA,-0.00216621158690178,197.75,198.5,199.440002,197.389999,11.18,11.74,11.85,10.4,1.3311258278145697,25.50728476821192,3850.7998,-87.4,91.8,25.501985430463577,14950.0,90.0,100.0,99.00662251655628,3861.9999,-87.5,91.7,25.57615827814569,12710.5969,37.2,100.0,84.17613841059602,45.950726490066224,42.814663576158935,4.540992052980132,2.021735761589404,742.6244,0.0,26.1463,4.91804238410596,7257.6587,0.0,78.01,48.06396490066225,950.5496,0.0,70.957,6.295030463576159,6392.2287,0.0,78.3483,42.332640397350985,7189.7524,0.0,76.5616,47.61425430463575,281.5146,0.0,8.0401,1.8643350993377483,241.1561,0.0,35.0,1.5970602649006624,6977.6546,0.0,93.0,46.209633112582786,21453801095.0,10121.0,16666666666.0,142078152.94701988,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7550.0,50.0,50.0,50.0,7550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4304.3,-54.0,76.4,28.505298013245035,4903.1,0.0,61.9,32.470860927152316,17772.0,1.0,600.0,117.69536423841059,11570991237500.0,26672.0,475085348329.0,76629081043.04636,151.0
2017-06-30,CAT,0.0038640000000000002,107.459999,106.099998,108.040001,105.83000200000001,11.18,11.74,11.85,10.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-30,FE,0.012816,29.16,28.870001000000002,29.43,28.83,11.18,11.74,11.85,10.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-30,GOOG,-0.0149775877973448,908.7299800000001,926.0499880000001,926.0499880000001,908.3099980000001,11.18,11.74,11.85,10.4,1.4460093896713615,14.845305164319248,6353.4998,-93.7,92.9,14.914318779342725,42210.0,90.0,100.0,99.08450704225352,6592.8,-93.8,93.8,15.476056338028169,32320.3968,19.6,100.0,75.86947605633802,47.95923333333332,45.024546009389674,2.667438028169014,2.139198122065728,1505.6734,0.0,48.843,3.5344446009389667,20968.6365,0.0,93.0,49.2221514084507,1602.8209,0.0,40.0,3.7624903755868546,18804.9384,0.0,90.0,44.143047887323945,21163.0614,10.8831,76.5616,49.678547887323944,465.50699999999995,0.0,6.1722,1.0927394366197185,388.4267,0.0,12.393,0.9117997652582159,19962.2371,0.0,98.0,46.85971150234742,313253222094.0,5618.0,100000000000.0,735336202.0985916,2.6352,-0.0127,0.0223,0.006185915492957746,12.2878,0.0,0.0964,0.028844600938967138,18662.3691,0.0,100.0,43.808378169014084,23937.6309,0.0,100.0,56.191621830985916,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1828.5696,0.0,14.2857,4.29241690140845,714.285,0.0,14.2857,1.676725352112676,9061.7,-74.5,91.7,21.271596244131448,16131.4,0.0,59.4,37.86713615023474,80484.0,1.0,2073.0,188.92957746478882,51710862217080.0,11555.0,2110194446910.0,121387000509.57745,426.0
2017-06-30,GT,0.00687670447697952,34.959998999999996,34.900002,35.240002000000004,34.810001,11.18,11.74,11.85,10.4,18.0,19.07142857142857,-3.5,-87.4,38.4,-0.5,660.0,90.0,100.0,94.28571428571428,-3.3,-87.5,38.5,-0.4714285714285714,649.8999,80.7,99.9,92.84284285714286,46.5648,47.985057142857144,0.0,0.9605,17.901,0.0,11.34,2.5572857142857144,320.6786,34.6043,50.0,45.811228571428565,6.8272,0.0376,2.0683,0.9753142857142856,349.671,32.7057,64.7663,49.953,366.4645,35.3134,68.6901,52.352071428571435,2.2041,0.0071,0.6893,0.3148714285714285,1.8430000000000002,0.0,0.8140000000000001,0.26328571428571423,349.4609,36.4051,83.0,49.92298571428571,486430854.0,26672.0,434782608.0,69490122.0,0.9031,-0.0825,0.9238,0.12901428571428572,0.4453,0.0,0.0825,0.0636142857142857,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,250.0,0.0,50.0,35.714285714285715,150.2,-59.6,54.2,21.457142857142856,138.5,0.0,36.9,19.785714285714285,511.0,1.0,169.0,73.0,72496318483.0,120019.0,24455099268.0,10356616926.142857,7.0
2017-06-30,L,0.00085,46.810001,47.080002,47.119999,46.470001,11.18,11.74,11.85,10.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-30,MCO,0.0035350296245890704,121.68,121.639999,122.199997,121.290001,11.18,11.74,11.85,10.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-30,MTD,0.0131554424600824,588.539978,585.3099980000001,590.650024,583.929993,11.18,11.74,11.85,10.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-06-30,NFX,-0.009385,28.459999,28.77,28.92,27.950001,11.18,11.74,11.85,10.4,11.8,46.16,235.6,0.0,89.6,47.12,500.0,100.0,100.0,100.0,239.6,0.0,93.8,47.92,320.9999,35.6999,100.0,64.19998000000001,43.35962,39.63382,20.2748,0.79796,116.9591,0.0,50.687,23.391820000000003,191.0587,20.8963,48.843,38.21174,5.9517,0.0,2.9653,1.19034,216.783,13.7123,81.9719,43.3566,301.1489,39.506,76.5616,60.229780000000005,2.735,0.0335,0.9793,0.547,1.18,0.0,0.5768,0.23600000000000002,254.1077,13.7988,76.0959,50.82154,33338255333.0,10979.0,16666666666.0,6667651066.6,-2.29,-1.6969999999999998,0.1005,-0.45799999999999996,0.9523,0.0,0.5568,0.19046,116.6667,0.0,66.6667,23.33334,383.3333,33.3333,100.0,76.66666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,316.6667,0.0,100.0,63.33334,168.6,20.8,69.9,33.72,86.3,0.0,31.9,17.26,17.0,1.0,7.0,3.4,50005277743.0,49509.0,33333491939.0,10001055548.6,5.0
2017-06-30,NVDA,-0.0158094851469167,144.559998,147.380005,147.929993,143.5,11.18,11.74,11.85,10.4,9.067796610169491,28.950847457627123,1697.8,-75.0,87.5,28.776271186440677,5870.0,90.0,100.0,99.49152542372879,1738.4498,-75.0,87.5,29.465250847457625,5065.7993,34.2,100.0,85.86100508474577,38.478003389830505,40.37440508474576,4.903213559322033,1.765942372881356,331.9181,0.0,53.7921,5.625730508474576,2362.5311,4.8,59.6627,40.0429,142.5701,0.0,12.1164,2.416442372881356,2576.2647,3.7146,80.5669,43.665503389830505,3063.5552,31.5738,77.0839,51.92466440677965,35.9619,0.0,4.2923,0.6095237288135593,32.1993,0.0,2.9954,0.5457508474576273,2776.9801,0.0,77.3146,47.0674593220339,19605517105.0,8069.0,16666666666.0,332296900.08474576,-0.5817,-0.0449,0.0526,-0.009859322033898305,5.9239999999999995,0.0,0.2911,0.10040677966101696,2911.1896,0.0,100.0,49.342196610169495,2988.8104,0.0,100.0,50.657803389830505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,9.200959322033896,324.9997,0.0,25.0,5.508469491525424,2043.1,-54.4,75.0,34.62881355932203,1328.8000000000004,0.0,61.7,22.522033898305093,5268.0,1.0,519.0,89.28813559322035,2742291168785.0,14960.0,251685987937.0,46479511335.338974,59.0
2017-06-30,PFE,-0.007412,33.59,33.73,33.799999,33.509997999999996,11.18,11.74,11.85,10.4,0.0,-14.7,-229.3,-91.5,37.2,-45.86,490.0,90.0,100.0,98.0,-229.5,-91.7,37.2,-45.9,438.4,62.1,100.0,87.68,8.514339999999999,23.10332,0.79122,0.89318,3.3222,0.0,3.1303,0.6644399999999999,51.0003,3.2805,34.3588,10.20006,4.6983,0.0,4.1247,0.93966,175.6456,0.2,58.9226,35.12912,224.4009,39.506,61.9502,44.880179999999996,1.3219999999999998,0.0,0.6614,0.2644,0.6316,0.0,0.6316,0.12632000000000002,139.6977,6.3677,61.8943,27.93954,2652278.0,150705.0,1650628.0,530455.6,0.1233,-0.0533,0.0752,0.024659999999999998,0.4757,0.0,0.1851,0.09514,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,50.0,0.0,25.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,50.0,0.0,25.0,10.0,1.4,-21.9,33.6,0.28,47.6,0.0,47.6,9.52,22.0,1.0,18.0,4.4,1752974887.0,150705.0,1750872144.0,350594977.4,5.0
2017-06-30,TROW,0.00335120652416099,74.209999,74.599998,74.980003,74.199997,11.18,11.74,11.85,10.4,59.0,29.0,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,44.6028,39.0361,0.0,0.0295,0.0,0.0,0.0,0.0,19.5044,19.5044,19.5044,19.5044,0.0167,0.0167,0.0167,0.0167,50.0356,50.0356,50.0356,50.0356,48.3962,48.3962,48.3962,48.3962,0.0335,0.0335,0.0335,0.0335,0.0,0.0,0.0,0.0,37.5422,37.5422,37.5422,37.5422,10979.0,10979.0,10979.0,10979.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,26.3,26.3,26.3,26.3,2.4,2.4,2.4,2.4,3.0,3.0,3.0,3.0,102799.0,102799.0,102799.0,102799.0,1.0
2017-06-30,TSS,0.005489792323043471,58.25,58.290001000000004,58.810001,58.0,11.18,11.74,11.85,10.4,34.5,18.075,31.9,-85.0,62.6,7.975,390.0,90.0,100.0,97.5,43.45,-87.5,62.5,10.8625,289.1999,44.5999,96.7,72.299975,25.766675,32.1368,2.5,0.6885,62.5434,0.0,31.2717,15.63585,108.9074,0.0,50.0,27.22685,0.8917,0.0,0.8116,0.222925,136.5978,0.2,62.9966,34.14945,185.5352,25.4924,60.2684,46.3838,0.3372,0.0085,0.2202,0.0843,0.1068,0.0,0.1,0.0267,149.55200000000002,10.8272,58.81,37.388000000000005,496696.0,65148.0,215695.0,124174.0,0.9262,-0.125,0.7005,0.23155,0.7005,0.0,0.7005,0.175125,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,62.1,-50.6,49.3,15.525,14.4,0.0,14.4,3.6,5.0,1.0,2.0,1.25,835405.0,65148.0,403857.0,208851.25,4.0
2017-06-30,UAL,-0.00446258027398405,75.25,76.190002,76.190002,75.220001,11.18,11.74,11.85,10.4,95.0,34.85,74.1,0.0,74.1,37.05,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,168.8,68.8,100.0,84.4,22.3041,19.71535,0.0,0.1027,0.0,0.0,0.0,0.0,61.9126,29.9698,31.9428,30.9563,0.2318,0.0141,0.2177,0.1159,47.6604,10.6425,37.0179,23.8302,103.556,41.672,61.88399999999999,51.778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.2324,37.9371,50.2953,44.1162,158138.0,66112.0,92026.0,79069.0,-0.1793,-0.147,-0.0323,-0.08965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,69.7,0.0,69.7,34.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,158138.0,66112.0,92026.0,79069.0,2.0
2017-06-30,UNH,0.00615716466077765,185.419998,185.149994,186.190002,184.929993,11.18,11.74,11.85,10.4,34.5,25.7,107.8,32.6,75.2,53.9,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,141.3,44.0,97.3,70.65,20.9639,19.9935,0.85,0.03735,14.2006,0.0,14.2006,7.1003,29.6627,0.0,29.6627,14.83135,0.0462,0.0,0.0462,0.0231,72.3247,13.7123,58.6124,36.16235,97.3282,39.506,57.8222,48.6641,0.2273,0.0071,0.2202,0.11365,0.0,0.0,0.0,0.0,48.1164,7.7666,40.3498,24.0582,177377.0,26672.0,150705.0,88688.5,0.2929,0.0278,0.2651,0.14645,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,59.3,19.0,40.3,29.65,25.8,0.0,25.8,12.9,9.0,1.0,8.0,4.5,25736266.0,150705.0,25585561.0,12868133.0,2.0
2017-07-03,AAPL,-0.008214,143.5,144.880005,145.300003,143.100006,11.22,11.07,11.45,10.28,7.675,13.175,473.5999,-75.0,87.5,11.8399975,3950.0,90.0,100.0,98.75,513.68,-75.0,87.5,12.842,2894.8998,29.8,100.0,72.372495,37.6803125,40.7969625,3.2128099999999997,1.4180125,213.3297,0.0,29.7,5.3332425,1443.058,7.13,58.7571,36.07645,80.3491,0.0,10.9748,2.0087275,1750.9117,0.0,81.01,43.7727925,2096.2146,26.6572,76.5616,52.405365,25.055,0.0,3.0294,0.626375,21.5487,0.0,2.8261,0.5387175000000001,1978.0194,7.2486,76.0959,49.450485,17210445372.0,10121.0,16666666666.0,430261134.3,0.2554,-0.0068,0.0576,0.006385,0.6098,0.0,0.1107,0.015244999999999998,2495.9526,0.0,100.0,62.398815,1504.0474,0.0,100.0,37.601185,520.0002,0.0,50.0,13.000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4166675,0.0,0.0,0.0,0.0,757.6,-36.0,74.5,18.94,942.7,0.0,48.3,23.5675,396.0,1.0,78.0,9.9,364882601602.0,10121.0,105662068954.0,9122065040.05,40.0
2017-07-03,ABC,0.0005271241774496,94.699997,94.860001,95.360001,94.400002,11.22,11.07,11.45,10.28,65.6,23.64,76.7,-20.0,74.9,15.34,500.0,100.0,100.0,100.0,92.2,-20.3,75.0,18.44,412.6,53.7,99.8,82.52,17.47522,44.69854,10.41686,0.04894,32.2772,0.0,27.6263,6.45544,107.189,0.0,32.5186,21.4378,0.4423,0.0181,0.2323,0.08846,260.2641,34.6391,68.4109,52.052820000000004,264.8637,41.672,61.88399999999999,52.97274,0.0156,0.0,0.0085,0.00312,0.0042,0.0,0.0024,0.00084,245.0156,37.9371,58.81,49.00312,331950.0,26672.0,92026.0,66390.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,-20.0,36.6,14.28,82.69999999999997,0.0,35.2,16.539999999999996,21.0,1.0,9.0,4.2,903808.0,26672.0,338602.0,180761.6,5.0
2017-07-03,ALL,-0.00045019697130444,88.629997,88.849998,89.860001,88.629997,11.22,11.07,11.45,10.28,47.1,23.27,49.3999,-60.4,51.2,4.93999,990.0,90.0,100.0,99.0,51.2,-83.3,75.0,5.12,669.5,50.6,99.9,66.95,22.254279999999998,41.40379,11.89263,0.33334,163.9562,0.0,81.0,16.39562,279.5675,20.4708,40.6869,27.95675,5.1725,0.0053,1.7199,0.51725,514.3192,13.2292,64.6247,51.43192,561.7673,28.5166,63.5794,56.176730000000006,1.9794,0.0,0.6614,0.19794,1.8056,0.0,0.9656,0.18056,500.7462,30.2205,61.8943,50.07462,2221290.0,26672.0,549535.0,222129.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.9,0.0,60.8,31.69,224.1,0.0,52.2,22.41,29.0,1.0,5.0,2.9,5990134.0,26672.0,2052099.0,599013.4,10.0
2017-07-03,AMZN,-0.011574902347523999,953.659973,972.7899779999999,974.48999,951.0,11.22,11.07,11.45,10.28,14.08,5.644,-110.5,-87.2,74.8,-4.42,2440.0,90.0,100.0,97.6,-129.87,-87.5,75.0,-5.1948,1658.7999,23.3,100.0,66.351996,31.126991999999998,31.751371999999996,1.218992,0.615564,108.2866,0.0,16.480999999999998,4.3314639999999995,766.0864,3.2,59.958,30.643456,34.5059,0.0,8.5106,1.380236,1073.5929,10.4861,70.6814,42.943715999999995,1323.3887,31.64,76.5616,52.935548,8.6164,0.0,1.0271,0.344656,8.8578,0.0,4.0,0.354312,1134.1221,5.7927,76.0959,45.364884,17202790243.0,14960.0,16666666666.0,688111609.72,0.5301,-0.0451,0.0944,0.021204,0.7041,0.0,0.1006,0.028163999999999998,1034.9998,0.0,100.0,41.399992,1465.0002,0.0,100.0,58.600007999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,256.6665,0.0,50.0,10.26666,0.0,0.0,0.0,0.0,329.8,-49.2,63.0,13.192,409.5,0.0,50.2,16.38,125.0,1.0,15.0,5.0,68045672745.0,41632.0,16782446452.0,2721826909.8,25.0
2017-07-03,APH,-0.0100955712734477,73.099998,74.290001,74.32,73.099998,11.22,11.07,11.45,10.28,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,45.0,30.5427,0.0,0.0,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.0,0.0,0.0,0.0,30.6445,30.6445,30.6445,30.6445,22.8925,22.8925,22.8925,22.8925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.152,23.152,23.152,23.151999999999997,482106.0,482106.0,482106.0,482106.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-75.0,-75.0,-75.0,-75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,2226849.0,2226849.0,2226849.0,2226849.0,1.0
2017-07-03,BA,0.00620990536946864,198.58999599999999,198.070007,199.440002,197.75,11.22,11.07,11.45,10.28,2.6538461538461537,33.34188034188034,7463.9994,-93.7,91.8,31.89743333333333,22770.0,90.0,100.0,97.30769230769229,6969.7999,-93.8,91.7,29.785469658119656,20363.4995,26.4,100.0,87.02350213675213,47.17228846153846,42.108580341880334,5.342525641025642,6.001246581196581,1392.5832,0.0,48.112,5.951210256410255,10951.5194,2.0,75.8993,46.80136495726496,1503.4345,0.0,61.3884,6.4249337606837615,9593.8305,0.0,81.0,40.99927564102564,11259.0258,2.0,76.5616,48.115494871794866,612.7074,0.0,8.1174,2.6184076923076924,498.1942,0.0,8.4334,2.129035042735042,11422.4834,3.0,99.0,48.81403162393162,20392819122.0,6682.0,16666666666.0,87148799.66666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11700.0,50.0,50.0,50.0,11700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7944.4,-48.0,87.5,33.950427350427354,5781.0,0.0,64.8,24.7051282051282,18447.0,1.0,610.0,78.83333333333333,11642844689414.0,10979.0,475094834363.0,49755746535.95726,234.0
2017-07-03,CAT,0.0046,106.970001,106.510002,107.839996,106.480003,11.22,11.07,11.45,10.28,77.8,10.58,14.4,0.0,14.4,2.88,500.0,100.0,100.0,100.0,14.4999,0.0,14.4999,2.89998,484.5,85.8,100.0,96.9,28.977459999999997,35.51024,4.41754,1.9067,43.7272,0.0,16.0744,8.745439999999999,176.6974,29.4631,41.8684,35.33948,1.6565,0.0,1.1246,0.3313,224.7279,16.4902,64.7776,44.94558,289.2984,55.8606,61.88399999999999,57.859680000000004,0.0227,0.0,0.0227,0.00454,0.0078,0.0,0.0078,0.00156,219.5318,28.839,52.8596,43.90636,836968.0,17271.0,338709.0,167393.6,0.4514,0.0763,0.109,0.09028,0.4971,0.0,0.1657,0.09942000000000001,299.9999,33.3333,100.0,59.99998000000001,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,0.0,0.0,0.0,0.0,64.5,5.0,26.8,12.9,94.6,0.0,32.300000000000004,18.92,23.0,1.0,8.0,4.6,24845095.0,66112.0,8378321.0,4969019.0,5.0
2017-07-03,FE,-0.004788000000000001,29.059998999999998,29.24,29.440001000000002,29.040001,11.22,11.07,11.45,10.28,0.0,-9.7,-36.8,-50.0,37.2,-9.2,400.0,100.0,100.0,100.0,-32.2,-50.0,37.2,-8.05,336.6,36.6,100.0,84.15,25.0,60.80545,0.0,1.61005,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,6.3113,0.3267,2.9778,1.577825,195.953,43.9385,54.9131,48.98825,220.21599999999998,38.5017,63.5756,55.053999999999995,3.5451,0.7671,1.2242,0.886275,4.5502,0.3903,2.3314,1.13755,220.7914,51.64,57.1523,55.19785,74464692.0,2868452.0,28449502.0,18616173.0,0.035,-0.022,0.079,0.00875,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,-50.0,54.5,9.975,62.4,0.0,40.0,15.6,16.0,1.0,8.0,4.0,239397659.0,2868452.0,125143709.0,59849414.75000001,4.0
2017-07-03,GOOG,-0.0114231654716855,898.7000119999999,912.179993,913.9400019999999,894.7899779999999,11.22,11.07,11.45,10.28,1.7508361204013378,16.592140468227424,10068.2994,-93.8,93.0,16.836621070234113,58920.0,90.0,100.0,98.52842809364546,9849.4686,-100.0,93.0,16.47068327759197,48517.2965,25.8,100.0,81.13260284280936,49.05507173913043,42.889634615384615,2.4073630434782607,2.2007489966555185,2216.7445,0.0,25.133000000000006,3.706930602006689,30032.2097,0.0,87.0,50.2210864548495,2150.9144,0.0,50.0,3.5968468227424752,25835.7594,0.0,86.9,43.20361103678929,29465.0578,6.5147,88.0,49.27267190635453,727.8438,0.0,8.2447,1.217130100334448,496.7607,0.0,10.8,0.8307035117056855,28652.915,0.0,91.0,47.91457357859532,849207240805.0,5618.0,100000000000.0,1420078998.0016725,3.7976,-0.0127,0.0439,0.0063505016722408035,17.2542,0.0,0.0964,0.028853177257525082,27218.0822,0.0,100.0,45.515187625418065,32581.9178,0.0,100.0,54.484812374581935,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2528.5689,0.0,14.2857,4.228376086956522,1285.713,0.0,14.2857,2.150021739130435,11194.4,-75.0,88.9,18.719732441471567,21909.5,0.0,70.7,36.637959866220726,50243.0,1.0,495.0,84.01839464882944,33120823388874.0,6381.0,1315771889506.0,55385992289.08697,598.0
2017-07-03,GT,-0.00113833241714079,34.959998999999996,35.139998999999996,35.720001,34.950001,11.22,11.07,11.45,10.28,49.0,-1.1333333333333333,-13.4999,-41.8,38.6,-4.499966666666666,300.0,100.0,100.0,100.0,-3.8298,-32.7299,39.2,-1.2766,271.0,72.8,99.8,90.33333333333331,19.9082,20.145866666666667,0.0,0.037933333333333326,135.1855,0.0,81.0,45.06183333333333,45.257,0.0,23.9334,15.085666666666665,0.2008,0.0,0.1996,0.06693333333333333,74.6948,17.8638,37.5238,24.89826666666666,142.1444,36.893,63.5794,47.38146666666666,0.1854,0.0,0.1854,0.0618,0.0481,0.0,0.0481,0.01603333333333333,120.3412,32.4427,53.1986,40.11373333333332,486211.0,92026.0,214724.0,162070.3333333333,1.3928,0.0772,0.9238,0.4642666666666666,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,21.2,-21.9,50.5,7.066666666666666,34.7,0.0,34.7,11.566666666666665,4.0,1.0,2.0,1.3333333333333333,61055562.0,92026.0,60784075.0,20351854.0,3.0
2017-07-03,L,0.006367,47.400002,47.119999,48.009997999999996,47.119999,11.22,11.07,11.45,10.28,100.0,51.1,74.8,74.8,74.8,74.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.7,99.7,99.7,99.7,4.86,50.7003,0.0,0.1196,0.0,0.0,0.0,0.0,15.1919,15.1919,15.1919,15.1919,0.1365,0.1365,0.1365,0.1365,64.7776,64.7776,64.7776,64.7776,59.5328,59.5328,59.5328,59.5328,0.0227,0.0227,0.0227,0.0227,0.0097,0.0097,0.0097,0.0097,49.7148,49.7148,49.7148,49.7148,17271.0,17271.0,17271.0,17271.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.1,51.1,51.1,51.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,17271.0,17271.0,17271.0,17271.0,1.0
2017-07-03,MCO,0.00147456377488342,122.019997,122.07,122.849998,121.660004,11.22,11.07,11.45,10.28,65.5,8.95,-1.8,-1.8,0.0,-0.45,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,285.9,50.5,100.0,71.475,21.507225,30.7379,2.025,0.120575,171.7479,0.0,81.0,42.936975,102.9874,10.3638,50.0,25.74685,1.8869999999999998,0.0,0.9414,0.47175,139.0906,0.0,56.3926,34.77265,205.9911,38.6837,59.5328,51.497775,1.077,0.0227,0.4579,0.26925,0.1449,0.0,0.1385,0.036225,187.3332,40.115,52.4392,46.8333,25622855.0,17271.0,25000000.0,6405713.75,-0.3663,-0.35100000000000003,0.0207,-0.091575,0.3673,0.0,0.35100000000000003,0.091825,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,52.7,0.0,31.3,13.175,26.0,0.0,26.0,6.5,9.0,1.0,5.0,2.25,25879606.0,17271.0,25000000.0,6469901.5,4.0
2017-07-03,MTD,-0.0085158562500488,588.400024,593.01001,595.01001,588.039978,11.22,11.07,11.45,10.28,28.5,17.4,34.8,-8.9,43.7,17.4,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,187.8,88.1,99.7,93.9,32.04585,29.8066,0.0,0.0471,0.0,0.0,0.0,0.0,95.8107,42.904,52.9067,47.90535,0.0942,0.0,0.0942,0.0471,74.5694,9.9447,64.6247,37.2847,112.9874,49.408,63.5794,56.4937,0.0069,0.0,0.0069,0.00345,0.0067,0.0,0.0067,0.00335,105.2175,50.2274,54.9901,52.60875,683930.0,214724.0,469206.0,341965.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,34.8,-8.9,43.7,17.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,683930.0,214724.0,469206.0,341965.0,2.0
2017-07-03,NFX,0.024912,29.389999,28.5,29.610001,28.42,11.22,11.07,11.45,10.28,100.0,18.5,26.8,26.8,26.8,26.8,100.0,100.0,100.0,100.0,26.8,26.8,26.8,26.8,43.0,43.0,43.0,43.0,26.2763,29.3572,0.0,0.079,0.0,0.0,0.0,0.0,37.5598,37.5598,37.5598,37.5598,0.0494,0.0494,0.0494,0.0494,35.3524,35.3524,35.3524,35.3524,61.88399999999999,61.88399999999999,61.88399999999999,61.88399999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.3254,52.3254,52.3254,52.3254,66112.0,66112.0,66112.0,66112.0,-0.0677,-0.0677,-0.0677,-0.0677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.5,18.5,18.5,18.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-07-03,NVDA,-0.0217167110296441,139.330002,145.050003,145.649994,138.580002,11.22,11.07,11.45,10.28,4.453125,24.634375,1333.6002,-84.3999,89.5,20.837503125,6310.0,90.0,100.0,98.59375,1299.95,-84.3999,89.6,20.31171875,5447.4995,44.1,100.0,85.11717968750001,40.7296578125,39.3550703125,3.6622046875,1.7456484375,270.5241,0.0,21.481,4.2269390625,2676.0246,4.6061,64.7,41.812884375,169.4644,0.0,33.0,2.64788125,2723.1674,0.0,81.4,42.549490625,3206.2938,24.5268,65.0257,50.098340625,33.7071,0.0,2.2101,0.5266734375,26.8002,0.0,1.9695,0.418753125,2836.3471,0.0,66.0214,44.3179234375,1616155115.0,10979.0,349650349.0,25252423.671875,-0.6294,-0.0449,0.0526,-0.009834375,6.0446,0.0,0.2911,0.094446875,3247.6181,0.0,100.0,50.7440328125,3152.3819,0.0,100.0,49.2559671875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,561.9042,0.0,33.3333,8.779753125,310.714,0.0,25.0,4.85490625,1845.0,-55.8,79.2,28.828125,1706.6,0.0,53.7,26.665625,3522.0,1.0,534.0,55.03125,1668931480762.0,37651.0,258387387914.0,26077054386.906246,64.0
2017-07-03,PFE,0.01374,33.82,33.48,33.970001,33.470001,11.22,11.07,11.45,10.28,28.375,22.35625,143.6999,-91.5,93.8,8.98124375,1570.0,90.0,100.0,98.125,148.7999,-91.7,93.8,9.29999375,1112.2998,32.5,100.0,69.5187375,25.12029375,37.59516875,4.99124375,0.7322125,92.0209,0.0,18.3835,5.75130625,469.6441,3.2805,65.3,29.35275625,25.4296,0.0,14.255999999999998,1.58935,751.5726,17.7275,67.3398,46.9732875,828.6272,34.2133,59.7897,51.7892,6.2764,0.0,2.9177,0.392275,5.8855,0.0,2.6768,0.36784375,730.3701,7.2486,62.4732,45.64813125,96899745.0,17271.0,44404973.0,6056234.0625,0.7056,-0.0878,0.182,0.0441,0.802,0.0,0.1084,0.050125,1116.6666,33.3333,100.0,69.7916625,483.3334,0.0,66.6667,30.2083375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,0.0,100.0,46.875,66.6666,0.0,33.3333,4.1666625,521.7,-15.1,91.4,32.60625,200.0,0.0,38.0,12.5,55.0,1.0,11.0,3.4375,1701710157.0,26672.0,1591693476.0,106356884.8125,16.0
2017-07-03,TROW,0.004542471731261879,75.099998,74.849998,75.690002,74.629997,11.22,11.07,11.45,10.28,34.5,52.0,309.6,74.9,81.6,77.4,400.0,100.0,100.0,100.0,315.6,75.0,87.5,78.9,265.0,31.0,100.0,66.25,26.963375,36.256375,1.476225,0.032525,66.9291,0.0,34.667,16.732275,125.7441,0.0,50.0,31.436025,0.1263,0.0,0.0801,0.031575,156.6233,7.8403,62.9966,39.155825,193.6673,36.893,60.2684,48.416825,0.3395,0.0071,0.1854,0.084875,0.1898,0.0,0.1385,0.04745,182.3611,32.4427,58.48,45.590275,25271281.0,26672.0,25000000.0,6317820.25,0.1905,-0.103,0.445,0.047625,0.5416,0.0,0.2708,0.1354,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,133.3334,0.0,66.6667,33.33335,186.6,26.0,67.6,46.65,47.9,0.0,24.0,11.975,12.0,1.0,5.0,3.0,25607175.0,167947.0,25065148.0,6401793.75,4.0
2017-07-03,TSS,-0.00887222301873025,57.990002000000004,58.610001000000004,58.740002000000004,57.990002000000004,11.22,11.07,11.45,10.28,100.0,-5.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.25,-6.25,-6.25,-6.25,100.0,100.0,100.0,100.0,24.1567,57.2384,0.0,0.0375,9.4423,9.4423,9.4423,9.4423,41.4373,41.4373,41.4373,41.4373,0.0181,0.0181,0.0181,0.0181,68.4109,68.4109,68.4109,68.4109,61.88399999999999,61.88399999999999,61.88399999999999,61.88399999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.5108,55.5108,55.5108,55.5108,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6,9.6,9.6,9.6,16.400000000000002,16.400000000000002,16.400000000000002,16.400000000000002,3.0,3.0,3.0,3.0,469969.0,469969.0,469969.0,469969.0,1.0
2017-07-03,UAL,-0.006591957985285671,75.08000200000001,75.849998,76.650002,75.059998,11.22,11.07,11.45,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-03,UNH,-0.000805164021880578,186.649994,186.28999299999998,187.529999,185.740005,11.22,11.07,11.45,10.28,46.83333333333332,46.78333333333333,285.5,6.3,75.0,47.58333333333332,600.0,100.0,100.0,100.0,234.7,0.0,75.0,39.11666666666665,430.7,41.6,100.0,71.78333333333333,24.79886666666666,31.132983333333332,2.69455,0.03448333333333333,49.8918,0.0,20.1219,8.3153,155.537,0.0,45.9537,25.92283333333333,1.2144,0.0,0.9414,0.2024,213.0007,0.6139,64.7776,35.500116666666656,288.0356,36.893,59.5328,48.00593333333333,1.0474,0.0227,0.4579,0.17456666666666665,0.2876,0.0,0.1385,0.04793333333333332,230.75099999999998,18.0363,50.2505,38.4585,25667500.0,17271.0,25000000.0,4277916.666666666,0.17,-0.227,0.2651,0.028333333333333325,1.0548,0.0,0.5274,0.1758,333.3334,0.0,100.0,55.55556666666666,266.6666,0.0,100.0,44.44443333333332,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,266.6666,0.0,100.0,44.44443333333332,265.5,35.8,62.7,44.25,127.8,0.0,26.9,21.3,47.0,1.0,12.0,7.833333333333332,203489700.0,150705.0,50799564.0,33914950.0,6.0
2017-07-05,AAPL,-0.0046630000000000005,144.08999599999999,143.690002,144.78999299999998,142.720001,11.07,11.2,12.03,10.79,2.025,10.7425,302.2,-87.4,87.7,7.555,3980.0,90.0,100.0,99.5,299.5999,-87.5,87.5,7.4899975,3041.0998,34.1,100.0,76.027495,38.9923525,40.3009325,3.8716175,1.5083325,142.7319,0.0,15.2569,3.5682975,1404.0969,7.13,52.618,35.102422499999996,92.74,0.0,6.1834,2.3185,1783.1105,3.5814,76.5676,44.5777625,2146.388,36.893,76.5616,53.6597,18.3021,0.0118,1.4603,0.4575525,17.8618,0.0,2.0364,0.44654499999999997,2049.9393,12.8958,76.0959,51.2484825,67341001019.0,33810.0,16666666666.0,1683525025.475,0.261,-0.0217,0.0576,0.006525,0.624,0.0,0.1107,0.0156,2489.286,0.0,100.0,62.23215,1510.714,0.0,100.0,37.76785,580.9525,0.0,50.0,14.5238125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4166675,0.0,0.0,0.0,0.0,541.7,-18.7,52.6,13.5425,1093.8000000000004,0.0,64.0,27.345,1041.0,1.0,568.0,26.025,436376053909.0,76195.0,180193589320.0,10909401347.725,40.0
2017-07-05,ABC,-0.00231800643481161,95.220001,94.910004,95.68,94.25,11.07,11.2,12.03,10.79,29.16666666666666,30.85,123.2,0.0,75.2,20.533333333333328,600.0,100.0,100.0,100.0,104.73,0.0,75.0,17.455,525.2,51.7,100.0,87.53333333333332,38.06383333333333,34.858016666666664,1.35,0.2437166666666666,4.3047,0.0,4.3047,0.71745,189.43,0.0,50.0,31.571666666666665,1.1691,0.0,0.7342,0.19485,232.1508,0.6139,57.5046,38.6918,278.9367,38.0418,58.1486,46.48945,0.426,0.0,0.2202,0.071,0.1385,0.0,0.1385,0.02308333333333333,219.3305,5.5176,52.3462,36.55508333333332,50321750.0,10979.0,25000000.0,8386958.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,234.4,32.9,51.7,39.066666666666656,155.9,0.0,32.1,25.98333333333333,52.0,1.0,13.0,8.666666666666666,77474885.0,150705.0,50425748.0,12912480.83333333,6.0
2017-07-05,ALL,0.00135122173969671,88.809998,88.809998,88.940002,88.269997,11.07,11.2,12.03,10.79,43.2,-0.54,-53.4,-38.0,0.0,-10.68,480.0,90.0,100.0,96.0,-45.93,-30.53,0.0,-9.186,447.5,67.5,100.0,89.5,37.05952,35.412440000000004,2.19794,0.14772000000000002,17.9429,0.0,17.9429,3.5885800000000003,220.1714,28.2084,75.0,44.034279999999995,0.9877,0.0462,0.3307,0.19754000000000002,236.6475,35.5847,64.6247,47.3295,242.8251,33.897,63.5794,48.565020000000004,0.2071,0.0,0.2,0.04142,0.1989,0.0,0.1984,0.03978,226.2367,34.2206,58.48,45.24734,659716.0,26672.0,237839.0,131943.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.3,-34.3,40.8,13.26,74.6,0.0,35.8,14.92,17.0,1.0,7.0,3.4,2148010.0,88455.0,926194.0,429602.0,5.0
2017-07-05,AMZN,0.00325517030732292,971.400024,961.5300289999999,975.0,955.25,11.07,11.2,12.03,10.79,0.0,6.947058823529412,33.1001,-24.9,40.6,1.9470647058823527,1620.0,90.0,100.0,95.2941176470588,31.9801,-25.0,40.6,1.8811823529411764,1322.1999,42.1999,100.0,77.77646470588236,30.963811764705877,38.95726470588235,2.9987294117647054,0.6274647058823528,94.1712,0.0,16.6772,5.539482352941177,460.2709,10.0984,44.5359,27.07475882352941,27.4982,0.0,8.7355,1.6175411764705885,656.0179,2.5829,75.42699999999998,38.58928823529412,941.0844,39.506,76.5616,55.35790588235295,4.9489,0.0263,1.0271,0.29111176470588235,3.8218,0.0,0.9756,0.22481176470588235,857.7642,12.6602,76.0959,50.456717647058824,50317484482.0,150705.0,16666666666.0,2959852028.352941,0.8242,-0.0191,0.0902,0.04848235294117648,0.9367,0.0,0.1006,0.0551,979.9999,0.0,100.0,57.64705294117648,720.0001,0.0,100.0,42.352947058823524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,386.6666,0.0,40.0,22.745094117647056,0.0,0.0,0.0,0.0,116.3,-22.7,65.3,6.841176470588236,287.2,0.0,45.3,16.894117647058824,199.0,1.0,70.0,11.705882352941178,84658290411.0,150705.0,23123441275.0,4979899435.941175,17.0
2017-07-05,APH,-0.00938268956509813,73.769997,73.540001,73.83000200000001,73.050003,11.07,11.2,12.03,10.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-05,BA,0.0117410735814187,201.809998,199.300003,202.139999,198.860001,11.07,11.2,12.03,10.79,2.2941176470588243,21.862352941176475,1866.4,-56.4999,90.8,21.95764705882352,8250.0,90.0,100.0,97.05882352941177,1955.8996,-46.4,93.8,23.010583529411765,7578.5996,24.0999,100.0,89.15999529411764,43.72017647058824,35.94501411764705,2.806758823529412,1.407141176470588,314.6765,0.0,40.375,3.7020764705882354,3528.4621,1.0206,73.8,41.51131882352941,252.7385,0.0,64.8145,2.973394117647058,2990.2012,0.0,69.2342,35.17883764705882,3874.0956,9.0,76.5616,45.57759529411764,86.9373,0.0,8.1319,1.0227917647058824,67.5533,0.0,6.8678,0.7947447058823528,3693.3766,0.0,76.0959,43.451489411764705,34441793178.0,26672.0,16666666666.0,405197566.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,50.0,50.0,50.0,4250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2159.8,-51.7,81.7,25.409411764705887,2051.3,0.0,64.8,24.132941176470588,6336.0,1.0,302.0,74.54117647058824,2817573984667.0,98802.0,144469293827.0,33147929231.37648,85.0
2017-07-05,CAT,0.00215,107.489998,107.0,107.879997,106.650002,11.07,11.2,12.03,10.79,59.4,30.64,177.1,0.0,74.8,35.42,500.0,100.0,100.0,100.0,191.3,0.0,75.0,38.26,407.3,32.6,100.0,81.46,25.242820000000002,38.566759999999995,1.38666,0.54472,27.7206,0.0,11.4528,5.5441199999999995,166.69299999999998,13.482,41.8684,33.3386,0.9288,0.0167,0.5356,0.18575999999999998,215.1514,21.8788,58.6124,43.03028,272.4381,41.1005,59.5328,54.48761999999999,0.3951,0.0,0.3582,0.07902,0.3409,0.0,0.3341,0.06817999999999999,261.2786,43.9927,58.941,52.255720000000004,171511.0,17271.0,76167.0,34302.2,0.1208,-0.1734,0.0887,0.02416,0.5034,0.0,0.1657,0.10067999999999999,199.9999,0.0,100.0,39.99998,300.0001,0.0,100.0,60.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,100.0,0.0,100.0,20.0,132.2,7.2,74.8,26.44,83.99999999999999,0.0,28.5,16.799999999999994,32.0,1.0,11.0,6.4,25384547.0,17271.0,8456394.0,5076909.4,5.0
2017-07-05,FE,0.0027489999999999997,29.209999,29.1,29.360001,28.93,11.07,11.2,12.03,10.79,28.5,38.4,58.2,0.0,58.2,29.1,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,174.8,77.6,97.2,87.4,44.95,12.907,0.0,0.0,0.0,0.0,0.0,0.0,82.9323,32.9323,50.0,41.46615,2.0374,0.0942,1.9432,1.0187,114.2449,49.6202,64.6247,57.12245,111.1761,47.5967,63.5794,55.58805,0.7218,0.0,0.7218,0.3609,0.181,0.0,0.181,0.0905,95.2758,44.5136,50.7622,47.6379,19872675.0,214724.0,19657951.0,9936337.5,0.0995,-0.022,0.1215,0.04975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,71.5,-2.0,73.5,35.75,36.4,14.7,21.7,18.2,7.0,3.0,4.0,3.5,1609189778.0,21543171.0,1587646607.0,804594889.0,2.0
2017-07-05,GOOG,0.00261708766615176,911.7100220000001,901.76001,914.51001,898.5,11.07,11.2,12.03,10.79,0.9403508771929824,19.50368421052632,12134.5993,-93.8,93.8,21.288770701754387,56270.0,90.0,100.0,98.71929824561407,12383.4287,-93.8,93.8,21.72531350877193,44813.0982,18.8,100.0,78.6194705263158,49.13402631578947,45.25425280701754,2.288863859649122,2.0474638596491226,2950.2749,0.0,48.843,5.175920877192984,28784.0465,0.0,98.0,50.498327192982465,3045.8697,0.0,73.3,5.343631052631578,25161.8217,0.0,87.5,44.14354684210527,28521.888,3.0,76.5616,50.0384,1081.0688,0.0,23.5529,1.8966119298245607,495.5791,0.0,14.0,0.8694370175438594,27065.7822,0.0,97.0,47.483828421052635,336550591213.0,6366.0,100000000000.0,590439633.7070174,2.4222,-0.0127,0.0439,0.004249473684210527,13.0366,0.0,0.0964,0.022871228070175442,26722.373,0.0,100.0,46.88135614035089,30277.627,0.0,100.0,53.11864385964911,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1728.5697,0.0,14.2857,3.032578421052632,642.8565,0.0,14.2857,1.1278184210526316,8905.6,-68.7,89.6,15.62385964912281,22503.5,0.0,66.3,39.47982456140351,58365.0,1.0,758.0,102.39473684210527,45629963281265.0,10979.0,475125835468.0,80052567160.11403,570.0
2017-07-05,GT,-0.003988575725844879,35.07,35.099998,35.23,34.75,11.07,11.2,12.03,10.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-05,L,-0.008646,47.009997999999996,47.419998,47.490002000000004,46.91,11.07,11.2,12.03,10.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-05,MCO,0.0101431329243353,123.980003,122.25,124.400002,121.529999,11.07,11.2,12.03,10.79,59.0,72.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.2,99.2,99.2,99.2,47.2538,33.5563,0.0,0.3225,0.0,0.0,0.0,0.0,32.428000000000004,32.428000000000004,32.428000000000004,32.428000000000004,0.3555,0.3555,0.3555,0.3555,31.8102,31.8102,31.8102,31.8102,56.1604,56.1604,56.1604,56.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1742,45.1742,45.1742,45.1742,76167.0,76167.0,76167.0,76167.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,67.5,67.5,67.5,67.5,7.399999999999999,7.399999999999999,7.399999999999999,7.399999999999999,2.0,2.0,2.0,2.0,142279.0,142279.0,142279.0,142279.0,1.0
2017-07-05,MTD,-0.0023641318252756198,588.0,587.960022,592.5599980000001,586.72998,11.07,11.2,12.03,10.79,73.5,1.25,-41.2001,-50.0,8.7999,-20.60005,200.0,100.0,100.0,100.0,-41.2001,-50.0,8.7999,-20.60005,199.5,99.6,99.9,99.75,24.3115,18.85585,5.0,0.04755,52.0467,0.0,52.0467,26.02335,60.5657,17.6617,42.904,30.28285,1.1731,0.1734,0.9997,0.58655,49.2515,5.3809,43.8706,24.62575,105.2514,41.672,63.5794,52.6257,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.6993,37.9371,50.7622,44.34965,306750.0,92026.0,214724.0,153375.0,0.0803,-0.0367,0.117,0.04015,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,2.5,-6.3,8.8,1.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,306750.0,92026.0,214724.0,153375.0,2.0
2017-07-05,NFX,-0.05511799999999999,27.530001000000002,29.209999,29.209999,27.440001000000002,11.07,11.2,12.03,10.79,79.5,-7.0,-8.3,-8.3,0.0,-4.15,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,177.7,80.5,97.2,88.85,29.59495,43.36485,0.0,0.0261,0.0,0.0,0.0,0.0,65.7888,28.229,37.5598,32.8944,0.0348,0.0167,0.0181,0.0174,118.4465,50.0356,68.4109,59.22325,110.2802,48.3962,61.88399999999999,55.1401,0.0335,0.0,0.0335,0.01675,0.0,0.0,0.0,0.0,88.3788,40.1763,48.2025,44.1894,77091.0,10979.0,66112.0,38545.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-14.0,-24.1,10.1,-7.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,77091.0,10979.0,66112.0,38545.5,2.0
2017-07-05,NVDA,-0.000211409452208988,143.050003,141.899994,144.220001,141.130005,11.07,11.2,12.03,10.79,5.921348314606742,28.279775280898882,2607.2996,-87.6,87.5,29.29550112359551,8740.0,90.0,100.0,98.20224719101122,2631.9799,-87.5,87.5,29.57280786516854,7088.1995,25.7,100.0,79.64269101123595,43.35285280898877,43.788760674157295,2.2894382022471906,1.7660337078651684,336.7875,0.0,35.4294,3.7841292134831455,3908.2276,7.4,65.2491,43.91266966292135,201.6264,0.0,11.7752,2.265465168539325,4038.6087,0.0,72.9114,45.37762584269663,4612.0344,20.6197,76.5616,51.82061123595507,54.9644,0.0,1.8439,0.6175775280898878,42.0356,0.0,1.9695,0.4723101123595506,4475.5658,5.5176,76.0959,50.287256179775284,34841128891.0,17311.0,16666666666.0,391473358.32584274,-1.5828,-0.1463,0.0526,-0.017784269662921348,13.1017,0.0,0.314,0.1472101123595506,3987.6171,0.0,100.0,44.804686516853934,4912.3829,0.0,100.0,55.195313483146066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1204.7607,0.0,33.3333,13.536637078651685,676.1899,0.0,16.6667,7.597639325842697,2688.6,-87.6,80.9,30.208988764044943,2176.8,0.0,60.9,24.45842696629213,1794.0,1.0,157.0,20.15730337078652,430169338081.0,26672.0,34505869585.0,4833363349.224719,89.0
2017-07-05,PFE,-0.008839,33.639998999999996,33.939999,33.950001,33.490002000000004,11.07,11.2,12.03,10.79,6.2727272727272725,22.1,8.3999,-91.8,75.1,0.7636272727272727,1080.0,90.0,100.0,98.18181818181816,7.9999,-91.7,84.3999,0.7272636363636363,914.4,55.4,100.0,83.1272727272727,26.53340909090909,39.54133636363636,5.893490909090909,0.7982363636363634,55.3092,0.0,18.5597,5.028109090909091,246.3379,0.0,66.0,22.394354545454544,8.3265,0.0,3.4496,0.7569545454545455,503.1456,17.4557,70.9451,45.74050909090909,579.0069,38.6837,76.5616,52.6369909090909,4.0216,0.0085,1.273,0.3656,3.1831,0.0,1.1738,0.2893727272727273,499.5313,10.9071,76.0959,45.41193636363636,17815718640.0,65148.0,16666666666.0,1619610785.4545453,0.545,-0.0533,0.3008,0.04954545454545455,0.4009,0.0,0.0836,0.03644545454545455,650.0,0.0,100.0,59.09090909090908,450.0,0.0,100.0,40.90909090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,45.45454545454546,0.0,0.0,0.0,0.0,190.7,-31.5,56.8,17.336363636363636,105.6,0.0,36.2,9.6,44.0,1.0,13.0,4.0,19098695603.0,150705.0,16674436673.0,1736245054.8181818,11.0
2017-07-05,TROW,-0.00106398454411549,75.309998,75.190002,75.480003,74.83000200000001,11.07,11.2,12.03,10.79,41.75,12.8875,64.7999,-85.8,77.5,8.0999875,800.0,100.0,100.0,100.0,101.4,-87.5,75.0,12.675,592.0998,53.6,95.1999,74.012475,40.7546125,26.9118,0.0,0.277275,46.5923,0.0,32.2621,5.8240375,205.9261,4.7239,50.0,25.7407625,1.6896,0.0181,0.7342,0.2112,310.7801,18.0479,68.4109,38.8475125,378.9205,31.64,61.88399999999999,47.3650625,0.384,0.0,0.2202,0.048,0.2397,0.0,0.1385,0.0299625,296.3316,6.5176,55.5108,37.04145,26064612.0,26672.0,25000000.0,3258076.5,-1.6924,-0.6625,-0.103,-0.21155,1.2446,0.0,0.2708,0.155575,133.3332,0.0,33.3333,16.66665,666.6668,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,616.6668,50.0,100.0,77.08335,90.0,-75.1,74.8,11.25,55.6,0.0,19.6,6.95,26.0,1.0,8.0,3.25,51780693.0,26672.0,25599440.0,6472586.625,8.0
2017-07-05,TSS,-0.00223792391117239,58.389998999999996,58.09,58.549999,57.98,11.07,11.2,12.03,10.79,44.66666666666666,-2.7333333333333334,-101.9999,-87.5,0.0,-33.999966666666666,300.0,100.0,100.0,100.0,-100.0,-87.5,0.0,-33.33333333333333,265.5,78.0,100.0,88.5,28.86323333333333,51.08246666666666,0.0,0.4868666666666666,31.2717,0.0,31.2717,10.4239,151.8707,29.4537,72.417,50.62356666666666,1.2227,0.0568,0.9562,0.4075666666666666,162.6561,39.713,61.9177,54.2187,172.4808,55.8606,60.2684,57.4936,0.2913,0.0,0.2828,0.0971,0.5808,0.0,0.5738,0.1936,157.123,47.7036,54.9415,52.37433333333333,8038610.0,65148.0,7634753.0,2679536.666666666,-0.2384,-0.2098,-0.0143,-0.07946666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,45.2,-3.3,41.1,15.066666666666665,46.8,5.8000000000000025,26.9,15.6,11.0,2.0,5.0,3.6666666666666665,9328236.0,76127.0,8443431.0,3109412.0,3.0
2017-07-05,UAL,0.00862643685803421,76.540001,75.349998,76.860001,74.43,11.07,11.2,12.03,10.79,0.0,-2.4,-22.6,-43.4,20.8,-11.3,190.0,90.0,100.0,95.0,-22.6,-43.4,20.8,-11.3,131.5,63.3,68.2,65.75,41.5,33.19985,0.0,2.20385,0.0,0.0,0.0,0.0,8.3,0.0,8.3,4.15,3.9326,0.0,3.9326,1.9663,75.7818,14.5683,61.2135,37.8909,107.3846,38.6837,68.7009,53.6923,1.4115,0.1385,1.273,0.70575,1.2123,0.1385,1.0738,0.60615,108.707,40.115,68.592,54.3535,218050193.0,25000000.0,193050193.0,109025096.5,-0.0443,-0.0323,-0.012,-0.02215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.2,-19.1,35.3,8.1,48.3,0.0,48.3,24.15,101.0,2.0,99.0,50.5,13614786438.0,25066112.0,13589720326.0,6807393219.0,2.0
2017-07-05,UNH,0.0106371333976423,188.25,186.139999,188.360001,185.720001,11.07,11.2,12.03,10.79,75.57142857142857,48.542857142857144,354.2,-46.8,75.0,50.6,700.0,100.0,100.0,100.0,403.1,-46.9,75.0,57.585714285714296,639.6,64.9,100.0,91.37142857142857,30.32878571428572,42.321442857142856,11.886428571428572,0.1284,89.0054,7.29,19.2759,12.715057142857145,272.3472,22.7796,45.8371,38.90674285714285,0.7137,0.0181,0.2097,0.10195714285714284,371.9441,24.9301,68.4109,53.13487142857144,418.4969,53.8873,63.5794,59.785271428571434,0.465,0.0,0.4579,0.06642857142857142,0.081,0.0,0.081,0.011571428571428571,333.1133,31.2462,55.5108,47.587614285714295,1229845.0,26672.0,338709.0,175692.14285714284,2.4515,0.166,0.96,0.3502142857142857,2.637,0.0,0.5274,0.3767142857142857,533.3335,66.6667,100.0,76.1905,166.6665,0.0,33.3333,23.8095,266.6665,0.0,100.0,38.095214285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,33.3333,100.0,52.38092857142857,166.6665,0.0,33.3333,23.8095,269.1,-14.3,61.4,38.44285714285713,118.5,0.0,40.8,16.928571428571427,49.0,1.0,15.0,7.0,154670174.0,66112.0,51231057.0,22095739.14285715,7.0
2017-07-06,AAPL,-0.000839,142.729996,143.020004,143.5,142.41000400000001,12.54,11.2,13.05,11.18,9.388888888888891,9.344444444444443,135.6,-54.8,91.6,7.533333333333332,1750.0,90.0,100.0,97.2222222222222,158.8,-56.3,91.7,8.822222222222223,1282.1999,30.0,100.0,71.23332777777777,39.79363333333333,44.280322222222225,2.5680611111111107,0.5243722222222222,109.46700000000001,0.0,26.244,6.0815,648.3112,6.9935,57.846,36.017288888888885,96.4688,0.0,81.0,5.3593777777777785,807.7041,13.7123,68.4109,44.87245,950.8638,39.506,61.88399999999999,52.82576666666666,5.9563,0.0,1.0271,0.3309055555555556,4.6206,0.0,0.9756,0.2567,907.6667,18.0363,62.4732,50.42592777777778,360812151.0,26672.0,143678160.0,20045119.500000004,0.0728,-0.0388,0.0233,0.004044444444444443,0.3729,0.0,0.1278,0.02071666666666666,1177.6191,33.3333,100.0,65.42328333333333,622.3809,0.0,66.6667,34.57671666666666,195.2383,0.0,33.3333,10.846572222222227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9259277777777778,249.7,-56.7,71.9,13.872222222222224,305.8,0.0,47.2,16.98888888888889,121.0,1.0,27.0,6.722222222222222,70295328056.0,150705.0,66831863957.0,3905296003.111111,18.0
2017-07-06,ABC,-0.0174252926935201,92.510002,94.690002,95.190002,92.239998,12.54,11.2,13.05,11.18,56.33333333333332,23.9,128.3999,0.0,82.3999,42.799966666666656,300.0,100.0,100.0,100.0,157.6999,0.0,82.6999,52.56663333333332,263.6,81.3,100.0,87.86666666666666,18.6084,37.6598,5.763333333333333,0.4589333333333333,30.9263,0.0,27.6263,10.308766666666664,65.0029,0.0,32.5186,21.66763333333333,1.4104,0.0181,1.3122,0.4701333333333332,142.5461,11.1386,68.4109,47.51536666666666,159.0673,36.9149,61.88399999999999,53.02243333333333,0.0917,0.0,0.0832,0.030566666666666662,0.0317,0.0018,0.0256,0.010566666666666663,139.5501,37.4647,52.6024,46.5167,965170.0,65148.0,833910.0,321723.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.2,-10.7,82.4,35.73333333333333,31.0,0.0,31.0,10.33333333333333,16.0,1.0,14.0,5.333333333333333,51390918.0,65148.0,50491860.0,17130306.0,3.0
2017-07-06,ALL,-0.00146179017204551,88.720001,88.93,89.279999,88.529999,12.54,11.2,13.05,11.18,50.0,-12.566666666666665,-81.4,-43.4,-11.0,-27.13333333333333,300.0,100.0,100.0,100.0,-70.4,-43.4,0.0,-23.46666666666666,211.4,46.4,100.0,70.46666666666667,22.971866666666664,24.7837,1.7670333333333332,0.19943333333333327,92.0977,0.0,81.0,30.69923333333333,65.1007,0.0,40.6869,21.70023333333333,1.0590000000000002,0.0,0.8713,0.353,94.5788,11.0223,56.3926,31.52626666666666,160.5165,46.3608,60.2684,53.5055,0.7984,0.0085,0.4579,0.2661333333333333,0.289,0.0,0.2858,0.09633333333333333,141.7932,43.1483,51.3234,47.2644,2811553.0,65148.0,2443613.0,937184.3333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.7,-27.0,33.8,-2.566666666666667,36.0,0.0,33.1,12.0,12.0,2.0,8.0,4.0,4162670.0,440789.0,2492895.0,1387556.6666666665,3.0
2017-07-06,AMZN,0.00506915922383788,965.1400150000001,964.659973,974.400024,959.0200199999999,12.54,11.2,13.05,11.18,7.6923076923076925,18.04615384615385,115.3,-75.0,81.3,8.86923076923077,1280.0,90.0,100.0,98.46153846153842,146.4001,-75.0,81.3,11.261546153846151,976.7,45.6,100.0,75.13076923076923,28.595892307692303,44.358361538461544,1.7310307692307692,1.4569692307692308,48.3812,0.0,10.9542,3.7216307692307686,386.9233,0.0,61.9603,29.76333076923077,23.3028,0.0,8.3806,1.7925230769230769,694.2006,19.3072,67.8915,53.40004615384615,762.0060000000001,36.893,76.5616,58.61584615384616,5.4584,0.0227,0.9793,0.4198769230769232,3.7491,0.0149,0.6894,0.2883923076923077,690.3426,23.8385,76.0959,53.103276923076926,66867034706.0,17271.0,16666666666.0,5143618054.307693,0.7262,-0.0041,0.0902,0.05586153846153847,0.7742,0.0,0.1006,0.059553846153846166,833.3332,33.3333,100.0,64.10255384615384,466.6668,0.0,66.6667,35.897446153846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,40.0,23.076915384615386,0.0,0.0,0.0,0.0,158.7,-40.9,74.0,12.207692307692305,194.7,0.0,45.7,14.976923076923075,48.0,1.0,16.0,3.692307692307692,133827171438.0,4760317.0,33333512793.0,10294397802.923077,13.0
2017-07-06,APH,0.000549087180482966,72.480003,72.849998,73.279999,72.349998,12.54,11.2,13.05,11.18,69.0,-14.9,-33.6,-33.6,0.0,-16.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,161.6,61.6,100.0,80.8,25.21675,45.0316,4.5,0.0808,14.732000000000001,5.8518,8.8802,7.3660000000000005,57.2627,27.7488,29.5139,28.63135,0.1263,0.0462,0.0801,0.06315,121.609,58.6124,62.9966,60.8045,118.0906,57.8222,60.2684,59.0453,0.0156,0.0071,0.0085,0.0078,0.0032,0.0,0.0032,0.0016,91.6732,40.3498,51.3234,45.8366,91820.0,26672.0,65148.0,45910.0,1.5624,0.7812,0.7812,0.7812,1.862,0.931,0.931,0.9309999999999999,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,-9.6,-29.8,20.2,-4.8,18.9,0.0,18.9,9.45,8.0,1.0,7.0,4.0,2088897.0,65148.0,2023749.0,1044448.5,2.0
2017-07-06,BA,0.00297562985010735,201.479996,201.639999,202.490005,200.779999,12.54,11.2,13.05,11.18,3.270833333333333,27.22708333333333,1269.2997,-75.0,87.5,26.44374375,4660.0,90.0,100.0,97.08333333333331,1168.7496,-75.0,87.5,24.34895,3651.9999,34.2,100.0,76.08333125,43.54257708333333,40.157729166666655,2.0059645833333333,2.489427083333333,98.874,0.0,10.7162,2.059875,2008.0003,0.0,72.1053,41.83333958333333,130.7584,0.0,33.1144,2.724133333333333,1960.25,1.296,75.0,40.83854166666666,2342.7734,2.0,76.5616,48.80777916666666,34.3261,0.0,3.7154,0.7151270833333332,47.5687,0.0,23.8,0.9910145833333333,2260.6523,3.0,78.8,47.096922916666664,17667713294.0,6381.0,16666666666.0,368077360.2916666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2400.0,50.0,50.0,50.0,2400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1518.2,-28.7,80.5,31.629166666666666,1267.4,0.0,51.0,26.40416666666666,1561.0,1.0,160.0,32.52083333333333,438096208322.0,53960.0,33513535133.0,9127004340.041666,48.0
2017-07-06,CAT,-0.005782,106.510002,107.230003,107.889999,106.300003,12.54,11.2,13.05,11.18,23.0,-28.066666666666666,-84.2,-90.4,6.2,-28.066666666666666,300.0,100.0,100.0,100.0,-85.4,-91.7,6.3,-28.46666666666666,225.3,66.6,79.9,75.1,25.94106666666666,55.99063333333333,33.13596666666666,0.2173,98.2789,0.0,82.9,32.75963333333333,75.6851,10.3977,45.4463,25.228366666666666,0.6885,0.0801,0.4162,0.2295,181.3097,53.4913,64.8218,60.43656666666666,165.9219,49.408,60.2684,55.3073,0.1159,0.0069,0.1005,0.038633333333333325,0.1048,0.0043,0.0938,0.03493333333333333,156.9849,49.483,57.2745,52.3283,9385478.0,65148.0,8851124.0,3128492.666666666,-0.0323,-0.1088,0.0887,-0.010766666666666666,0.2623,0.0,0.1657,0.08743333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,50.0,0.0,50.0,16.666666666666664,-16.3,-31.3,8.8,-5.433333333333333,78.3,0.0,51.3,26.1,16.0,1.0,12.0,5.333333333333333,18025556.0,652890.0,8851124.0,6008518.666666666,3.0
2017-07-06,FE,0.004455,29.309998999999998,29.18,29.43,29.139999,12.54,11.2,13.05,11.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-06,GOOG,0.00523158543794855,906.6900019999999,904.1199949999999,914.9439699999999,899.7000119999999,12.54,11.2,13.05,11.18,1.0278422273781904,22.664733178654288,11301.7002,-93.8,91.2,26.222042227378196,42610.0,90.0,100.0,98.86310904872387,11156.5506,-93.8,91.7,25.885268213457078,36041.1981,24.2,100.0,83.62226937354987,49.46369559164733,46.9564645011601,3.2894341067285384,3.287178654292344,2285.0899,0.0,25.1151,5.30183271461717,21577.7791,0.0,94.0,50.06445266821346,2453.3113,0.0,59.049,5.692137587006961,19974.2023,0.0,90.0,46.34385684454756,21987.8449,9.3748,76.5616,51.01588143851508,792.9067,0.0,10.6876,1.839690719257541,466.4495,0.0,10.9765,1.0822494199535964,20892.1315,0.0,87.2,48.47362296983759,913813144274.0,9569.0,100000000000.0,2120216112.0046406,3.6383,-0.0127,0.0223,0.0084415313225058,17.0099,0.0,0.0964,0.0394661252900232,19446.6577,0.0,100.0,45.11985545243619,23653.3423,0.0,100.0,54.88014454756381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2514.2832,0.0,14.2857,5.833603712296983,1728.5697,0.0,14.2857,4.010602552204176,7780.7,-55.4,87.5,18.05266821345708,16638.2,0.0,63.8,38.60371229698376,62697.0,1.0,822.0,145.4686774941995,42614713484708.0,59278.0,675211034796.0,98874045208.1392,431.0
2017-07-06,GT,0.00715102995283257,35.099998,34.959998999999996,35.119999,34.389998999999996,12.54,11.2,13.05,11.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-06,L,-0.000851,46.779999,47.009997999999996,47.200001,46.720001,12.54,11.2,13.05,11.18,59.0,1.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,0.0,47.678000000000004,0.0,0.0387,0.0,0.0,0.0,0.0,16.0216,16.0216,16.0216,16.0216,0.0,0.0,0.0,0.0,57.5046,57.5046,57.5046,57.5046,56.1604,56.1604,56.1604,56.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9024,46.9024,46.9024,46.9024,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.2,26.2,26.2,26.2,35.3,35.3,35.3,35.3,2.0,2.0,2.0,2.0,93438.0,93438.0,93438.0,93438.0,1.0
2017-07-06,MCO,-0.0079358329894863,122.16999799999999,123.489998,123.650002,122.050003,12.54,11.2,13.05,11.18,0.0,44.4,54.2,54.2,54.2,54.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,72.3,72.3,72.3,72.3,0.0,0.72,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.7123,13.7123,13.7123,13.7123,39.506,39.506,39.506,39.506,0.2202,0.2202,0.2202,0.2202,0.0962,0.0962,0.0962,0.0962,32.4065,32.4065,32.4065,32.4065,150705.0,150705.0,150705.0,150705.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4,44.4,44.4,44.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-06,MTD,0.0009035051122208151,584.73999,586.570007,588.450012,582.51001,12.54,11.2,13.05,11.18,0.0,19.366666666666664,71.0,0.0,71.0,23.66666666666666,300.0,100.0,100.0,100.0,70.87,0.0,70.87,23.62333333333333,292.6,92.7,100.0,97.53333333333332,36.61216666666665,56.32216666666666,3.333333333333333,0.3224666666666666,10.0,0.0,10.0,3.333333333333333,109.7008,9.0341,52.9067,36.56693333333333,1.0815,0.0346,0.8547,0.3605,161.3016,51.938,55.8723,53.7672,146.0425,43.9327,52.7018,48.68083333333333,0.7402,0.0,0.7333,0.2467333333333333,0.5999,0.0,0.5932,0.19996666666666665,151.1595,43.9351,56.997,50.3865,6266458.0,469206.0,4146624.0,2088819.333333333,0.8759999999999999,0.292,0.292,0.292,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,156.1,50.8,54.5,52.03333333333333,5.2,0.0,5.2,1.7333333333333332,9.0,2.0,4.0,3.0,19980796.0,5797252.0,7917086.0,6660265.333333332,3.0
2017-07-06,NFX,-0.057609,26.24,27.6,27.809998999999998,26.15,12.54,11.2,13.05,11.18,0.0,32.4,75.1,0.0,75.1,37.55,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,138.1,59.3,78.8,69.05,23.3476,34.2867,25.3435,0.47525,50.687,0.0,50.687,25.3435,95.3882,46.5452,48.843,47.6941,1.0052,0.045,0.9602,0.5026,104.0739,36.9995,67.0744,52.03695,116.0676,39.506,76.5616,58.0338,0.9712,0.2202,0.7509999999999999,0.4856,0.5768,0.0,0.5768,0.2884,83.3445,7.2486,76.0959,41.67225,16666817371.0,150705.0,16666666666.0,8333408685.5,-0.4424,-0.5235,0.0811,-0.2212,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,64.3,-10.3,74.6,32.15,0.7000000000000001,0.0,0.7000000000000001,0.35000000000000003,4.0,1.0,3.0,2.0,33333918906.0,150705.0,33333768201.0,16666959453.0,2.0
2017-07-06,NVDA,0.0275604718249269,143.479996,141.869995,145.380005,139.759995,12.54,11.2,13.05,11.18,0.0,32.73918918918919,2221.1998,-92.3,92.4,30.016213513513517,7330.0,90.0,100.0,99.05405405405405,2241.93,-93.8,93.8,30.29635135135136,5891.0995,34.4,100.0,79.6094527027027,44.00213918918921,45.289158108108104,4.266398648648649,2.351683783783784,416.6086,0.0,24.3,5.629845945945946,3371.2061,0.0,76.5943,45.55683918918918,237.2206,0.0,17.8454,3.2056837837837837,3613.5838,0.0,81.9719,48.83221351351351,3959.4111,14.7006,76.5616,53.50555540540541,59.5345,0.0,2.2101,0.8045202702702703,49.5463,0.0,2.2887,0.6695445945945947,3731.3412,2.415,76.0959,50.42352972972973,20609137358.0,70719.0,16666666666.0,278501856.1891892,-1.4691,-0.0438,0.0526,-0.0198527027027027,13.2546,0.0,0.2911,0.17911621621621618,3467.6171,0.0,100.0,46.85969054054054,3932.3829,0.0,100.0,53.14030945945946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1257.1416,0.0,28.5714,16.9884,657.1422,0.0,14.2857,8.8803,2933.2,-15.2,81.3,39.63783783783784,1614.1,0.0,41.4,21.81216216216216,2105.0,1.0,328.0,28.445945945945944,656159511880.0,120019.0,164603456152.0,8867020430.81081,74.0
2017-07-06,PFE,-0.011593000000000001,33.220001,33.639998999999996,33.669998,33.139998999999996,12.54,11.2,13.05,11.18,0.0,-10.3,-91.5,-91.5,-91.5,-91.5,100.0,100.0,100.0,100.0,-91.7,-91.7,-91.7,-91.7,99.9,99.9,99.9,99.9,0.0,5.1741,0.0,0.0,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.045,0.045,0.045,0.045,36.9995,36.9995,36.9995,36.9995,39.506,39.506,39.506,39.506,0.2202,0.2202,0.2202,0.2202,0.0,0.0,0.0,0.0,7.2486,7.2486,7.2486,7.2486,150705.0,150705.0,150705.0,150705.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-10.3,-10.3,-10.3,-10.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-06,TROW,-0.00665690311999867,74.230003,75.110001,75.129997,74.160004,12.54,11.2,13.05,11.18,78.5,15.7,-12.1,-87.1,75.0,-6.05,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,199.6,99.6,100.0,99.8,29.0616,42.58115,4.5,0.10795,59.0282,21.4037,37.6245,29.5141,73.39699999999998,26.481,46.916,36.6985,0.1685,0.0743,0.0942,0.08425,109.6122,44.9875,64.6247,54.8061,123.1122,59.5328,63.5794,61.5561,0.0227,0.0,0.0227,0.01135,0.0097,0.0,0.0097,0.00485,104.7049,49.7148,54.9901,52.35245,231995.0,17271.0,214724.0,115997.5,-0.2318,-0.1288,-0.103,-0.1159,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,31.4,-28.6,60.0,15.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,231995.0,17271.0,214724.0,115997.5,2.0
2017-07-06,TSS,-0.0018978778795354398,57.619999,57.959998999999996,58.060001,57.529999,12.54,11.2,13.05,11.18,28.5,38.15,49.5,-13.4,62.9,24.75,200.0,100.0,100.0,100.0,44.77,-13.53,58.3,22.385,171.5,72.2,99.3,85.75,36.5168,13.9213,5.0,13.8285,8.1,0.0,8.1,4.05,80.6164,36.1046,44.5118,40.3082,26.2807,0.3179,25.9628,13.14035,30.1247,10.9893,19.1354,15.06235,134.7102,58.1486,76.5616,67.3551,0.7848,0.0338,0.7509999999999999,0.3924,0.5768,0.0,0.5768,0.2884,128.4421,52.3462,76.0959,64.22105,16666750565.0,83899.0,16666666666.0,8333375282.5,-0.3069,-0.3069,0.0,-0.15345,0.3266,0.0,0.3266,0.1633,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,76.3,13.4,62.9,38.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666750565.0,83899.0,16666666666.0,8333375282.5,2.0
2017-07-06,UAL,0.0260526710526314,77.709999,76.0,78.529999,75.699997,12.54,11.2,13.05,11.18,100.0,-18.4,-28.0,-28.0,-28.0,-28.0,100.0,100.0,100.0,100.0,-27.9,-27.9,-27.9,-27.9,100.0,100.0,100.0,100.0,44.5329,23.5512,0.0,1.6284,0.0,0.0,0.0,0.0,31.9428,31.9428,31.9428,31.9428,0.4618,0.4618,0.4618,0.4618,21.5227,21.5227,21.5227,21.5227,61.88399999999999,61.88399999999999,61.88399999999999,61.88399999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.2025,48.2025,48.2025,48.2025,66112.0,66112.0,66112.0,66112.0,-0.101,-0.101,-0.101,-0.10099999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-18.4,-18.4,-18.4,-18.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-07-06,UNH,-0.004093073678850479,186.940002,188.119995,188.190002,186.149994,12.54,11.2,13.05,11.18,55.0,52.26666666666666,137.0,0.0,75.0,45.66666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,265.0,65.0,100.0,88.33333333333331,31.54933333333333,27.205,11.6725,0.08123333333333332,32.1469,0.0,20.1219,10.715633333333333,89.98100000000001,0.0,45.9537,29.993666666666666,0.3462,0.0,0.2097,0.1154,126.4169,0.6139,64.7776,42.138966666666654,154.8994,39.506,59.5328,51.63313333333333,0.2429,0.0,0.2202,0.08096666666666665,0.0068,0.0,0.0068,0.0022666666666666664,87.9146,7.2486,51.827,29.304866666666666,506685.0,17271.0,338709.0,168895.0,0.5962,0.066,0.2651,0.19873333333333326,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,161.2,44.2,59.6,53.73333333333333,8.999999999999998,0.0,5.4,3.0,8.0,1.0,4.0,2.666666666666667,1704290.0,150705.0,785428.0,568096.6666666665,3.0
2017-07-07,AAPL,0.008468,144.179993,142.899994,144.75,142.899994,11.19,12.48,12.57,10.98,0.0,-0.038095238095238085,27.7001,-83.3,81.2,0.6595261904761905,4000.0,90.0,100.0,95.23809523809523,32.0504,-83.3,81.3,0.7631047619047621,3138.1999,18.6,100.0,74.71904523809523,37.85203333333333,44.10462619047619,3.500111904761905,5.271030952380952,196.8046,0.0,45.0,4.68582380952381,1694.2319,7.7665,79.0,40.33885476190476,136.3561,0.0,14.3391,3.246573809523808,1915.0679,9.8498,81.9719,45.59685476190475,2291.0302,39.506,76.5616,54.5483380952381,33.7205,0.0263,3.0294,0.8028690476190476,41.3605,0.0,10.53,0.9847738095238094,2114.5143,7.2486,86.69,50.34557857142857,84885780137.0,20799.0,16666666666.0,2021090003.2619047,-0.0192,-0.0388,0.0111,-0.00045714285714285713,0.5876,0.0,0.1278,0.01399047619047619,1630.9524,0.0,100.0,38.8322,2569.0476,0.0,100.0,61.1678,338.0953,0.0,33.3333,8.049888095238094,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,87.2,-43.3,54.4,2.076190476190476,914.5,0.0,48.1,21.77380952380952,804.0,1.0,121.0,19.142857142857142,1099573019290.0,150705.0,92202040972.0,26180309983.09524,42.0
2017-07-07,ABC,0.00655633054002225,93.910004,93.040001,94.260002,92.739998,11.19,12.48,12.57,10.98,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,3.6729,37.0548,0.0,0.0815,0.0,0.0,0.0,0.0,3.2774,3.2774,3.2774,3.2774,0.0815,0.0815,0.0815,0.0815,31.8402,31.8402,31.8402,31.8402,43.9327,43.9327,43.9327,43.9327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9351,43.9351,43.9351,43.9351,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.7,34.7,34.7,34.7,29.9,29.9,29.9,29.9,15.0,15.0,15.0,15.0,52142488.0,52142488.0,52142488.0,52142488.0,1.0
2017-07-07,ALL,0.000337826565163457,89.190002,88.800003,89.290001,88.540001,11.19,12.48,12.57,10.98,42.25,46.875,178.7,8.3,75.0,44.675,400.0,100.0,100.0,100.0,183.3,8.3,75.0,45.825,381.8,81.9,100.0,95.45,24.392525,31.298575,6.70855,0.0681,44.9445,8.957,17.9429,11.236125,114.9142,25.4393,35.8272,28.72855,0.1736,0.0,0.1093,0.0434,140.8311,5.0856,68.4109,35.207775,176.7394,28.5166,61.88399999999999,44.18485,0.2773,0.0,0.1351,0.069325,0.4028,0.0,0.2014,0.1007,162.1926,30.2205,55.5108,40.54815,844066.0,26672.0,375641.0,211016.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.2,35.7,75.0,53.3,101.1,0.0,34.2,25.275,26.0,3.0,10.0,6.5,5206915.0,1126923.0,1502564.0,1301728.75,4.0
2017-07-07,AMZN,0.0159352402570501,978.76001,969.5499880000001,980.1099849999999,969.1400150000001,11.19,12.48,12.57,10.98,6.666666666666666,7.693333333333332,197.6,-75.0,75.1,13.173333333333332,1470.0,90.0,100.0,98.0,189.8,-75.0,75.0,12.65333333333333,1189.5,48.6,100.0,79.3,40.84191333333332,26.343566666666664,0.7666666666666666,0.6175333333333332,32.7897,0.0,12.5804,2.18598,496.0303,13.415,59.958,33.068686666666665,16.4516,0.0,6.0142,1.0967733333333332,521.7322,3.4273,76.5676,34.78214666666666,768.1322,34.3142,76.5616,51.20881333333333,6.4629,0.0,1.0271,0.43086,4.7806,0.0,1.7357,0.3187066666666666,599.8042,6.5176,76.0959,39.986946666666654,16756682016.0,66112.0,16666666666.0,1117112134.4,0.0632,-0.0451,0.0902,0.004213333333333333,0.3228,0.0,0.1006,0.021519999999999997,459.9999,0.0,100.0,30.666659999999997,1040.0001,0.0,100.0,69.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,7.111106666666666,0.0,0.0,0.0,0.0,177.8,-74.8,52.2,11.853333333333332,284.2,0.0,51.9,18.946666666666665,2057.0,1.0,1045.0,137.1333333333333,596012990311.0,66112.0,281938963663.0,39734199354.066666,15.0
2017-07-07,APH,0.0031554946241663102,73.389999,72.889999,73.660004,72.769997,11.19,12.48,12.57,10.98,22.8,-26.84,-84.4999,-74.5,0.0,-16.89998,500.0,100.0,100.0,100.0,-84.0,-75.0,0.0,-16.8,402.9999,53.6,100.0,80.59998,41.87634,28.15268,17.1,0.2291,129.438,0.0,59.049,25.8876,153.048,0.0,44.6337,30.6096,1.3303,0.0,0.9997,0.26605999999999996,184.9465,4.4196,64.6247,36.9893,255.5413,36.1747,63.5794,51.108259999999994,1.0587,0.0,0.7333,0.21174,0.5932,0.0,0.5932,0.11864000000000001,193.2473,3.0,58.0082,38.64946,5243976.0,150705.0,4146624.0,1048795.2,0.4424,-0.4813,0.7812,0.08847999999999999,0.931,0.0,0.931,0.1862,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,100.0,0.0,100.0,20.0,-158.3,-91.5,24.5,-31.66,65.0,0.0,46.0,13.0,16.0,1.0,8.0,3.2,52304013.0,150705.0,45553487.0,10460802.6,5.0
2017-07-07,BA,0.000395579499713694,202.369995,202.240005,203.279999,201.259995,11.19,12.48,12.57,10.98,0.0,21.51489361702128,953.8997,-81.3,91.6,20.29573829787234,4570.0,90.0,100.0,97.23404255319151,1003.3998,-81.3,93.8,21.348931914893612,3782.7999,28.8,100.0,80.48510425531914,42.78802978723405,39.663395744680855,1.6654893617021276,0.7271978723404255,79.9746,0.0,7.0927,1.7015872340425533,1929.8792,0.0,65.9936,41.061259574468096,41.3461,0.0,8.1,0.8797042553191491,1720.8969,0.0,72.0,36.61482765957447,2193.0683,18.6032,68.6901,46.66102765957447,19.7562,0.0,2.5922,0.42034468085106375,17.1257,0.0,2.7239,0.3643765957446809,2227.8488,18.7507,65.9189,47.401038297872326,574247014.0,11915.0,85324232.0,12218021.574468082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2350.0,50.0,50.0,50.0,2350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,705.2,-81.3,75.1,15.004255319148935,1108.8000000000004,0.0,63.2,23.591489361702127,929.0,1.0,121.0,19.765957446808514,237193693829.0,117763.0,34859315458.0,5046674336.787232,47.0
2017-07-07,CAT,0.001126,106.91999799999999,106.610001,107.58000200000001,105.849998,11.19,12.48,12.57,10.98,0.0,6.2,6.2,6.2,6.2,6.2,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,80.1,80.1,80.1,80.1,32.4479,61.8891,18.0788,1.5728,18.0788,18.0788,18.0788,18.0788,31.3467,31.3467,31.3467,31.3467,1.4761,1.4761,1.4761,1.4761,61.1791,61.1791,61.1791,61.1791,76.5616,76.5616,76.5616,76.5616,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.5768,0.5768,0.5768,0.5768,76.0959,76.0959,76.0959,76.0959,16666666666.0,16666666666.0,16666666666.0,16666666666.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6.2,6.2,6.2,6.2,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,16675517790.0,16675517790.0,16675517790.0,16675517790.0,1.0
2017-07-07,FE,-0.002388,29.25,29.309998999999998,29.43,29.110001,11.19,12.48,12.57,10.98,0.0,69.7,79.2,79.2,79.2,79.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,63.4,63.4,63.4,63.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3849,34.3849,34.3849,34.3849,39.506,39.506,39.506,39.506,0.2202,0.2202,0.2202,0.2202,0.0,0.0,0.0,0.0,6.5176,6.5176,6.5176,6.5176,150705.0,150705.0,150705.0,150705.0,-0.513,-0.513,-0.513,-0.513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,69.7,69.7,69.7,69.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-07,GOOG,0.0142158159665287,918.590027,908.849976,921.5399779999999,908.849976,11.19,12.48,12.57,10.98,0.8258823529411763,13.990117647058824,5522.4998,-93.7,93.7,12.994117176470587,41690.0,90.0,100.0,98.0941176470588,5443.6487,-93.8,93.8,12.808585176470586,34808.2979,28.0,100.0,81.90187741176472,49.47608423529411,44.924924235294114,2.7278922352941177,2.5428014117647058,1570.2482,0.0,24.657,3.6947016470588236,21512.2508,1.3808,90.06,50.61706070588235,1521.7322,0.0,57.4518,3.5805463529411763,18956.5354,0.0,98.0,44.603612705882355,21402.7001,2.0,76.5616,50.35929435294118,515.1666,0.0,10.0465,1.2121567058823528,385.30400000000003,0.0,15.0,0.9065976470588238,20794.2553,3.0,88.0,48.927659529411756,1802445599576.0,5650.0,100000000000.0,4241048469.590588,3.4773,-0.0127,0.0223,0.008181882352941176,15.2185,0.0,0.0964,0.03580823529411764,19259.2745,0.0,75.0,45.315940000000005,23240.7255,25.0,100.0,54.684059999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2342.8548,0.0,14.2857,5.512599529411764,1485.7128,0.0,14.2857,3.4957948235294123,7208.9,-80.4,87.5,16.96211764705882,16507.4,0.0,89.0,38.840941176470594,81746.0,1.0,1124.0,192.34352941176476,62269236863812.0,32253.0,1900105933649.0,146515851444.26352,425.0
2017-07-07,GT,0.0102243967686566,35.470001,35.209998999999996,35.720001,35.099998,11.19,12.48,12.57,10.98,0.0,-6.7,-20.1,-7.5,-6.3,-6.7,300.0,100.0,100.0,100.0,-20.1,-7.5,-6.3,-6.7,199.8,66.6,66.6,66.6,37.28,55.82553333333333,0.0,0.38666666666666655,0.0,0.0,0.0,0.0,107.84,20.0,43.92,35.946666666666665,1.5827,0.3267,0.628,0.5275666666666666,163.9264,46.2582,58.8341,54.642133333333334,154.0456,45.6256,54.21,51.34853333333332,0.5101,0.0131,0.2485,0.1700333333333333,0.0449,0.0053,0.0198,0.014966666666666666,159.6327,47.7113,55.9607,53.2109,24929999.0,341851.0,12294074.0,8309999.666666665,-0.2475,-0.0825,-0.0825,-0.0825,0.2475,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,-21.1,-7.5,-6.7,-7.033333333333332,1.5,0.0,0.8,0.5,6.0,1.0,3.0,2.0,61812221.0,12294074.0,24929999.0,20604073.666666664,3.0
2017-07-07,L,0.001064,47.209998999999996,46.970001,47.310001,46.759997999999996,11.19,12.48,12.57,10.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-07,MCO,0.0047342583505958205,123.41999799999999,122.510002,123.68,122.269997,11.19,12.48,12.57,10.98,19.66666666666666,-0.8333333333333331,41.1001,-18.0999,74.8,13.700033333333332,300.0,100.0,100.0,100.0,40.3,-18.6,75.0,13.433333333333332,244.2,57.8,97.2,81.4,33.1341,13.8989,0.0,0.2087,9.0,0.0,9.0,3.0,24.4607,0.0,24.4607,8.153566666666666,3.8675,0.0,3.4863,1.2891666666666663,94.8242,22.0021,42.3006,31.608066666666666,118.14,30.2378,48.3962,39.38,0.4796,0.0335,0.2259,0.15986666666666666,0.3952,0.0,0.3142,0.1317333333333333,84.0844,4.4029,47.3151,28.02813333333333,229926.0,10979.0,150705.0,76642.0,0.1613,-0.0286,0.1695,0.05376666666666666,0.3282,0.0,0.2534,0.1094,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,33.33333333333333,33.3333,0.0,33.3333,11.1111,21.7,-18.0,55.3,7.233333333333332,21.6,0.0,21.6,7.2,5.0,1.0,3.0,1.6666666666666667,372205.0,68242.0,153258.0,124068.33333333331,3.0
2017-07-07,MTD,0.00349182095691325,588.179993,587.099976,591.909973,585.349976,11.19,12.48,12.57,10.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-07,NFX,-0.0019219999999999999,26.09,26.01,26.200001,25.459999,11.19,12.48,12.57,10.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-07,NVDA,0.0271642614018677,146.759995,145.779999,147.5,144.850006,11.19,12.48,12.57,10.98,2.7592592592592595,21.411111111111108,958.5998,-90.4,87.6,17.75184814814815,5370.0,90.0,100.0,99.44444444444444,1046.0499,-90.6,87.5,19.371294444444445,4499.4998,38.4,100.0,83.32407037037036,35.411279629629625,44.24337037037037,2.1396611111111112,2.1985351851851846,217.8087,0.0,18.7067,4.033494444444445,2177.8051,4.0,69.987,40.32972407407408,153.5076,0.0,24.057,2.8427333333333333,2510.2506,0.0,81.9719,46.48612222222222,2809.1717,35.3862,76.5616,52.021698148148154,35.604,0.0,1.9665,0.6593333333333332,22.8907,0.0,1.6129,0.4239018518518519,2655.8661,9.9469,85.0,49.182705555555565,34194498423.0,11555.0,16666666666.0,633231452.2777778,-1.4908,-0.0443,0.0526,-0.02760740740740741,9.5285,0.0,0.2911,0.17645370370370372,1974.0462,0.0,100.0,36.55641111111111,3425.9538,0.0,100.0,63.44358888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914.2848,0.0,28.5714,16.9312,471.4281,0.0,14.2857,8.73015,1961.0,-18.0,68.7,36.314814814814824,1376.2000000000005,0.0,44.5,25.485185185185184,2134.0,1.0,90.0,39.518518518518526,449899125052.0,33810.0,34358584794.0,8331465278.740739,54.0
2017-07-07,PFE,0.0033079999999999997,33.349998,33.25,33.360001000000004,33.02,11.19,12.48,12.57,10.98,12.5,-4.4,-176.2,-91.5,74.6,-22.025,780.0,90.0,100.0,97.5,-190.8,-91.7,75.0,-23.85,699.4,65.4,100.0,87.425,6.0741125,14.70655,0.217925,0.19365,23.1038,0.0,11.7638,2.887975,75.548,0.0,44.5583,9.4435,2.318,0.0,1.3814,0.28975,234.7886,9.853,43.541,29.348575,348.769,36.7908,61.88399999999999,43.596125,0.9438,0.0,0.2202,0.117975,0.1343,0.0,0.081,0.0167875,213.7056,5.5176,50.2953,26.7132,49206666.0,14824.0,44404973.0,6150833.25,0.2023,-0.1768,0.1883,0.0252875,0.3344,0.0,0.0836,0.0418,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,100.0,0.0,100.0,12.5,-6.1,-46.9,60.1,-0.7625,68.9,0.0,46.7,8.6125,15.0,1.0,5.0,1.875,145041733.0,66112.0,135658398.0,18130216.625,8.0
2017-07-07,TROW,0.0190322742389457,76.160004,74.610001,76.400002,74.43,11.19,12.48,12.57,10.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-07,TSS,0.0105445293187392,58.66,57.849998,59.360001000000004,57.779999,11.19,12.48,12.57,10.98,82.5,3.5,-22.3,-12.5,-9.8,-11.15,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,178.6,78.7,99.9,89.3,49.5415,47.08,0.0,0.10725,9.4423,0.0,9.4423,4.72115,113.8543,41.4373,72.417,56.92715,0.2278,0.0181,0.2097,0.1139,129.4363,61.0254,68.4109,64.71815,117.7446,55.8606,61.88399999999999,58.8723,0.0,0.0,0.0,0.0,0.081,0.0,0.081,0.0405,96.0266,43.7012,52.3254,48.0133,404821.0,66112.0,338709.0,202410.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-3.4,-1.4,-2.4,46.6,22.6,24.0,23.3,13.0,6.0,7.0,6.5,17357795.0,8509543.0,8848252.0,8678897.5,2.0
2017-07-07,UAL,0.006540074126439871,78.940002,77.980003,79.290001,77.529999,11.19,12.48,12.57,10.98,28.5,-9.45,-52.8,-32.7,12.5,-13.2,400.0,100.0,100.0,100.0,-53.9,-33.2,12.5,-13.475,254.3,40.2,99.9,63.575,33.90285,12.790575,0.0,0.01115,34.2,0.0,17.1,8.55,75.4343,3.0942,38.4828,18.858575,3.9015,0.0053,1.7099,0.975375,130.9894,20.2684,60.1145,32.74735,214.9526,46.6123,63.5794,53.73815,0.4728,0.0,0.2195,0.1182,0.0,0.0,0.0,0.0,141.5442,21.0597,50.7622,35.38605,50298623.0,83899.0,25000000.0,12574655.75,-3.9245,-1.7255,0.0,-0.981125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,-37.8,-32.7,21.3,-9.45,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,75298623.0,83899.0,50000000.0,18824655.75,4.0
2017-07-07,UNH,-0.000106773415315509,187.96000700000002,187.350006,188.429993,187.009995,11.19,12.48,12.57,10.98,44.66666666666666,40.23333333333333,148.4,7.1,74.8,49.46666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,229.5,58.6,99.7,76.5,24.163966666666663,25.8856,20.8217,0.07773333333333332,26.2256,0.0,14.2006,8.741866666666665,73.69,0.0,44.0273,24.56333333333333,0.2559,0.0,0.2097,0.0853,120.2517,0.6139,61.0254,40.0839,153.1888,39.506,57.8222,51.06293333333333,0.2273,0.0,0.2202,0.07576666666666665,0.162,0.0,0.081,0.054000000000000006,95.5233,18.0363,46.2408,31.8411,516086.0,26672.0,338709.0,172028.66666666663,0.5962,0.066,0.2651,0.19873333333333326,1.0548,0.0,0.5274,0.3516,233.3334,66.6667,100.0,77.7778,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,66.6666,0.0,33.3333,22.2222,120.6,3.6,59.2,40.2,12.8,0.0,6.6000000000000005,4.266666666666667,12.0,1.0,6.0,4.0,2425651.0,150705.0,1150809.0,808550.3333333333,3.0
2017-07-10,AAPL,0.004302,145.059998,144.110001,145.949997,143.369995,11.11,11.26,11.73,10.61,9.794117647058824,4.402941176470588,-290.7,-91.5,87.5,-4.275,6570.0,90.0,100.0,96.61764705882355,-227.9999,-91.7,87.5,-3.3529397058823527,4410.0991,18.6,100.0,64.85439852941177,37.586135294117646,39.33732352941176,2.580680882352941,1.3474132352941175,333.2831,0.0,45.0,4.90122205882353,2782.9539,6.702000000000001,70.8,40.92579264705881,130.5871,0.0,10.0,1.9203985294117647,2890.634,0.0,74.0843,42.50932352941177,3695.0698,28.9688,76.6055,54.33926176470589,45.17,0.0,2.9795,0.6642647058823528,40.3476,0.0,3.4237,0.5933470588235294,3220.1598,5.9832,76.1863,47.355291176470594,101999790570.0,10979.0,16666666666.0,1499996920.147059,0.35600000000000004,-0.0388,0.0576,0.005235294117647058,1.2988,0.0,0.1278,0.0191,3719.2852,0.0,100.0,54.69537058823529,3080.7148,0.0,100.0,45.30462941176471,1071.4289,0.0,50.0,15.756307352941176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2450985294117647,16.6667,0.0,16.6667,0.2450985294117647,251.6,-71.7,62.1,3.7,1143.0,0.0,57.3,16.808823529411768,871.0,1.0,74.0,12.808823529411766,604912120528.0,17271.0,109165052403.0,8895766478.352942,68.0
2017-07-10,ABC,-0.0106780563656582,92.489998,93.650002,94.540001,92.279999,11.11,11.26,11.73,10.61,52.11111111111111,33.14444444444444,201.0,0.0,75.0,22.33333333333333,900.0,100.0,100.0,100.0,201.73,0.0,75.0,22.414444444444445,797.4,50.6,100.0,88.6,21.178922222222226,31.703177777777782,2.7381333333333333,0.0494,117.4569,0.0,41.6153,13.050766666666664,218.4078,0.0,50.0,24.26753333333333,0.4316,0.0,0.1291,0.047955555555555564,358.1031,0.5525,65.7998,39.78923333333333,475.5445,39.6325,60.9795,52.838277777777776,1.6057,0.0,0.8872,0.1784111111111111,1.1072,0.0,0.633,0.12302222222222226,385.1745,8.2905,54.1396,42.797166666666655,67280219.0,17271.0,25000000.0,7475579.888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,375.5,-43.7,82.9,41.72222222222222,85.2,0.0,35.0,9.466666666666663,15.0,1.0,4.0,1.6666666666666667,67673999.0,17271.0,25000000.0,7519333.222222223,9.0
2017-07-10,ALL,-0.00123833161683384,88.849998,88.83000200000001,89.18,88.83000200000001,11.11,11.26,11.73,10.61,45.6,42.38,80.6,0.0,80.6,16.12,500.0,100.0,100.0,100.0,80.6,0.0,80.6,16.12,499.8,99.9,100.0,99.96,19.0338,35.586659999999995,5.1490599999999995,0.1017,38.0993,0.0,11.0977,7.619860000000001,151.8489,22.8954,40.6869,30.36978,0.2932,0.0,0.0984,0.05864,204.2204,7.8499,65.4698,40.84408,227.0382,25.6649,60.2684,45.40764,0.2517,0.0,0.1216,0.050339999999999996,0.3696,0.0,0.1813,0.07392,200.4767,28.1985,51.3234,40.09534,958709.0,65148.0,375641.0,191741.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,255.2,33.5,76.4,51.04,104.2,2.8000000000000003,33.0,20.84,53.0,8.0,13.0,10.6,10765097.0,1386918.0,3380769.0,2153019.4,5.0
2017-07-10,AMZN,0.0081218274111674,996.4699710000001,985.0,999.4400019999999,983.5,11.11,11.26,11.73,10.61,18.714285714285715,28.07142857142857,572.5999,-91.7,93.6,27.266661904761907,2070.0,90.0,100.0,98.57142857142857,573.27,-91.7,93.8,27.298571428571428,1684.7999,31.3,99.9,80.22856666666667,34.508319047619054,40.29830952380952,5.007695238095239,1.6012380952380951,164.1937,0.0,66.0474,7.8187476190476195,655.6329,1.4,49.8677,31.220614285714284,37.2797,0.0,7.4051,1.7752238095238095,948.923,12.4143,76.5676,45.18680952380952,1130.0322,34.3142,76.6055,53.811057142857145,23.4111,0.0,3.6814,1.1148142857142855,20.0288,0.0,3.518,0.9537523809523808,1010.9257,0.0,76.1863,48.13931904761905,50082596011.0,10979.0,16666666666.0,2384885524.333333,0.7933,-0.0451,0.0902,0.037776190476190484,1.3492,0.0,0.1006,0.06424761904761905,846.6663,0.0,100.0,40.31744285714286,1253.3337,0.0,100.0,59.68255714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,486.6663,0.0,40.0,23.174585714285715,0.0,0.0,0.0,0.0,303.5,-45.1,55.4,14.452380952380956,633.8,0.0,66.0,30.180952380952377,97.0,1.0,17.0,4.61904761904762,166851441217.0,10979.0,50001236331.0,7945306724.619045,21.0
2017-07-10,APH,0.00861593235984959,73.769997,73.120003,73.91999799999999,72.93,11.11,11.26,11.73,10.61,69.4,7.48,55.4,0.0,37.4,11.08,500.0,100.0,100.0,100.0,55.4,0.0,37.5,11.08,431.4,49.8,100.0,86.28,33.511340000000004,38.60488,2.4199,0.24348000000000003,25.7525,0.0,8.8802,5.1505,145.6927,24.9739,35.596,29.138540000000003,1.5351,0.0167,0.8713,0.30701999999999996,230.7509,15.1057,62.9966,46.15018,287.6101,53.8873,60.2684,57.52202,0.4826,0.0,0.4579,0.09652000000000001,0.0142,0.0,0.006999999999999999,0.0028399999999999996,252.5367,43.1483,57.3469,50.50734,574403.0,65148.0,302792.0,114880.6,1.2111,-1.0347,0.7812,0.24222,3.5453,0.0,0.931,0.70906,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,99.9999,0.0,33.3333,19.999979999999997,50.0,0.0,50.0,10.0,99.9999,0.0,33.3333,19.999979999999997,50.0,0.0,50.0,10.0,99.9999,0.0,33.3333,19.999979999999997,50.0,0.0,50.0,10.0,200.0001,0.0,66.6667,40.00002,100.0,0.0,100.0,20.0,-12.5,-91.7,32.0,-2.5,53.2,0.0,20.1,10.64,23.0,1.0,10.0,4.6,5568865.0,65148.0,2606413.0,1113773.0,5.0
2017-07-10,BA,0.00830364245687276,203.96000700000002,202.320007,204.580002,202.190002,11.11,11.26,11.73,10.61,5.2695035460992905,21.782269503546093,2587.9999,-84.3,91.7,18.35460921985816,13910.0,90.0,100.0,98.65248226950355,2587.9005,-84.3999,91.7,18.35390425531915,10791.8972,34.5,100.0,76.53827801418439,46.42785744680851,39.5473695035461,3.721304255319149,2.796972340425532,524.6997,0.0,19.8982,3.7212744680851055,6822.3214,0.9185,72.7947,48.385258156028364,420.9497,0.0,39.9151,2.9854588652482272,5562.9131,0.0,81.4,39.45328439716312,7313.0519,22.2265,76.6055,51.865616312056744,186.428,0.0,33.7796,1.3221843971631206,159.785,0.0,32.7735,1.1332269503546102,6999.731,0.0,83.3,49.64348226950354,120711915598.0,5618.0,16666666666.0,856112876.5815604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7050.0,50.0,50.0,50.0,7050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3198.6,-37.9,81.9,22.685106382978727,3865.5,0.0,102.7,27.414893617021278,1769.0,1.0,126.0,12.546099290780141,640694651450.0,17271.0,41241812529.0,4543933698.226951,141.0
2017-07-10,CAT,0.011056,107.839996,106.730003,108.489998,106.239998,11.11,11.26,11.73,10.61,70.75,24.325,75.5,0.0,74.8,18.875,400.0,100.0,100.0,100.0,75.0,0.0,75.0,18.75,395.4,97.2,100.0,98.85,27.050625,49.044825,4.87875,0.0706,37.626999999999995,0.0,16.0744,9.40675,137.8203,23.992,45.4463,34.455075,0.1859,0.0047,0.0848,0.046475,248.6317,59.5031,65.4698,62.157925,237.6193,57.7338,60.2684,59.404825,0.0389,0.0,0.0304,0.009725,0.0032,0.0,0.0032,0.0008,198.2732,45.2963,51.4607,49.5683,429883.0,65148.0,214724.0,107470.75,0.3548,0.0887,0.0887,0.0887,0.6628,0.1657,0.1657,0.1657,133.3332,33.3333,33.3333,33.3333,266.6668,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,112.7,13.3,33.5,28.175,77.19999999999997,0.0,28.5,19.3,10.0,1.0,4.0,2.5,841450.0,65148.0,429883.0,210362.5,4.0
2017-07-10,FE,0.0037619999999999997,29.309998999999998,29.24,29.629998999999998,29.219998999999998,11.11,11.26,11.73,10.61,69.0,22.4,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,69.8999,69.8999,69.8999,69.8999,26.8669,12.3832,0.0,0.3171,14.3144,14.3144,14.3144,14.3144,29.9691,29.9691,29.9691,29.9691,0.4794,0.4794,0.4794,0.4794,31.3093,31.3093,31.3093,31.3093,57.74,57.74,57.74,57.74,0.0064,0.0064,0.0064,0.0064,0.0,0.0,0.0,0.0,55.132,55.132,55.132,55.132,26672.0,26672.0,26672.0,26672.0,-0.5799,-0.5799,-0.5799,-0.5799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,22.4,22.4,22.4,22.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-07-10,GOOG,0.00842938892718603,928.7999880000001,921.7700199999999,930.3800050000001,919.590027,11.11,11.26,11.73,10.61,0.5087939698492462,16.340577889447232,13187.1968,-93.8,91.7,16.566830150753766,77580.0,90.0,100.0,97.46231155778895,13134.7657,-93.8,91.7,16.500961934673363,62439.0965,27.6,100.0,78.44107600502512,49.56765590452261,44.14796620603015,2.9368896984924624,2.99484635678392,3391.1978,0.0,36.0,4.260298743718593,39543.5924,0.0,88.0,49.67787989949748,3415.9358,0.0,100.0,4.291376633165829,34463.0358,0.0,88.7,43.29527110552764,39454.0213,4.0,89.9,49.5653533919598,1321.3954,0.0,22.5009,1.660044472361809,958.1703,0.0,21.7553,1.203731532663317,38768.2546,0.0,81.0,48.703837437185925,2849572550490.0,5565.0,100000000000.0,3579865013.1783924,5.9478,-0.0127,0.0223,0.007472110552763819,26.8311,0.0,0.0964,0.03370741206030151,35999.2618,0.0,100.0,45.22520326633165,43600.7382,0.0,100.0,54.774796733668346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3828.5676,0.0,14.2857,4.809758291457286,2314.2834,0.0,14.2857,2.9073912060301508,13205.5,-90.9,89.4,16.589824120603016,31926.8,0.0,81.6,40.10904522613065,172355.0,1.0,1318.0,216.5263819095477,131632166653404.0,5618.0,3001847227653.0,165367043534.42712,796.0
2017-07-10,GT,0.00281130165870103,35.650002,35.57,35.759997999999996,35.32,11.11,11.26,11.73,10.61,0.0,33.9,29.1,29.1,29.1,29.1,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,99.8,99.8,99.8,99.8,0.0,12.5986,0.0,0.9477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9477,0.9477,0.9477,0.9477,15.3616,15.3616,15.3616,15.3616,36.893,36.893,36.893,36.893,0.1854,0.1854,0.1854,0.1854,0.0481,0.0481,0.0481,0.0481,32.4427,32.4427,32.4427,32.4427,179461.0,179461.0,179461.0,179461.0,0.7533,0.7533,0.7533,0.7533,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.9,33.9,33.9,33.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-07-10,L,0.004679,47.150002,47.02,47.369999,46.939999,11.11,11.26,11.73,10.61,0.0,25.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.8,50.8,50.8,50.8,50.0,29.8345,0.0,0.0729,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0729,0.0729,0.0729,0.0729,24.7208,24.7208,24.7208,24.7208,39.8037,39.8037,39.8037,39.8037,0.1669,0.1669,0.1669,0.1669,0.0433,0.0433,0.0433,0.0433,35.9984,35.9984,35.9984,35.9984,179461.0,179461.0,179461.0,179461.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.8,25.8,25.8,25.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-07-10,MCO,0.00073120483325062,123.029999,123.089996,123.440002,122.529999,11.11,11.26,11.73,10.61,59.0,-4.8,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,50.7,50.7,50.7,50.7,45.8284,34.0232,0.0,0.0,0.0,0.0,0.0,0.0,32.4852,32.4852,32.4852,32.4852,0.0,0.0,0.0,0.0,41.5732,41.5732,41.5732,41.5732,55.6444,55.6444,55.6444,55.6444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.8568,42.8568,42.8568,42.8568,76167.0,76167.0,76167.0,76167.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.8,0.8,7.8,7.8,7.8,7.8,3.0,3.0,3.0,3.0,396230.0,396230.0,396230.0,396230.0,1.0
2017-07-10,MTD,0.00879231569037486,593.0,589.150024,594.25,587.590027,11.11,11.26,11.73,10.61,76.66666666666664,17.866666666666667,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,236.5,50.6,100.0,78.83333333333333,27.03983333333333,40.5491,2.7,0.3048666666666666,26.6572,8.6572,9.0,8.885733333333333,64.9476,12.9766,38.9944,21.6492,0.3671,0.0163,0.1888,0.12236666666666665,158.0472,32.8545,65.4698,52.6824,169.3448,54.7746,59.7956,56.44826666666666,0.0,0.0,0.0,0.0,0.0016,0.0,0.0016,0.0005333333333333333,136.871,31.5551,52.6737,45.62366666666666,743530.0,66112.0,338709.0,247843.33333333328,2.0875,0.0675,1.01,0.6958333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,50.3,3.9,33.0,16.766666666666666,59.2,0.0,31.5,19.733333333333327,6.0,1.0,3.0,2.0,1511687.0,338709.0,619545.0,503895.66666666657,3.0
2017-07-10,NFX,0.018105,26.360001,25.959999,26.5,25.889999,11.11,11.26,11.73,10.61,22.5,8.825,-118.6,-74.9,4.8,-29.65,400.0,100.0,100.0,100.0,-118.83,-75.0,4.8,-29.7075,279.6,40.8,99.9,69.9,15.1515,6.13665,0.0,0.683925,0.3304,0.0,0.3304,0.0826,110.8636,0.0,43.9587,27.7159,1.9662,0.0,1.0185,0.49155,58.0265,4.4467,38.6705,14.506625,163.4665,38.6837,41.672,40.866625,0.5347,0.0,0.1981,0.133675,0.139,0.0,0.1385,0.03475,97.2745,6.9237,40.115,24.318625,25393436.0,92026.0,25000000.0,6348359.0,0.7523,-0.64,1.123,0.188075,0.56,0.0,0.56,0.14,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,35.3,-27.0,39.3,8.825,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,25393436.0,92026.0,25000000.0,6348359.0,4.0
2017-07-10,NVDA,0.0274475815597843,153.699997,149.740005,154.0,148.679993,11.11,11.26,11.73,10.61,6.536585365853658,18.17804878048781,1065.4002,-89.6,91.7,12.992685365853658,8130.0,90.0,100.0,99.14634146341464,1080.0201,-89.6,91.7,13.170976829268293,6550.0994,25.0,100.0,79.87926097560972,39.15105243902439,38.8458756097561,2.6755439024390237,1.1406719512195125,300.3215,0.0,19.4862,3.66245731707317,3507.0614,7.0,68.03,42.76904146341465,128.92,0.0,9.6205,1.5721951219512196,3541.1147,2.0,74.6199,43.1843256097561,4046.5349,26.9244,76.6055,49.347986585365845,37.7584,0.0,2.0891,0.4604682926829268,27.8974,0.0,2.2836,0.3402121951219512,3726.8231,0.0,76.1863,45.449062195121954,17815067801.0,10979.0,16666666666.0,217256924.40243903,-0.7553,-0.1463,0.0526,-0.009210975609756096,9.5449,0.0,0.314,0.11640121951219512,4059.2843,0.0,100.0,49.503467073170725,4140.7157,0.0,100.0,50.49653292682928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,28.5714,10.278735365853658,488.0948,0.0,16.6667,5.952375609756098,1776.6,-41.6,75.0,21.665853658536587,2566.0,0.0,60.9,31.292682926829272,3120.0,1.0,798.0,38.04878048780488,958551643020.0,76195.0,361254558959.0,11689654183.170734,82.0
2017-07-10,PFE,0.001199,33.41,33.360001000000004,33.529999,33.240002000000004,11.11,11.26,11.73,10.61,23.125,40.225,343.9,-13.6,93.7,42.9875,780.0,90.0,100.0,97.5,332.8,-25.0,93.8,41.6,572.0999,32.7,100.0,71.5124875,25.3561,31.5267625,1.8993875,0.023625,23.5279,0.0,13.1303,2.9409875,166.71200000000002,0.0,39.3385,20.839000000000002,0.1875,0.0,0.0848,0.0234375,288.2646,11.4915,60.9511,36.033075,369.0799,36.7908,59.8215,46.1349875,0.2491,0.0,0.1385,0.0311375,0.1553,0.0,0.1385,0.0194125,328.865,13.4957,53.3911,41.108125,25944471.0,10979.0,25000000.0,3243058.875,-0.0616,-0.0533,0.0209,-0.0077,0.3301,0.0,0.0836,0.0412625,250.0,0.0,50.0,31.25,550.0,50.0,100.0,68.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,0.0,0.0,0.0,0.0,291.8,-5.9,93.7,36.475,42.4,0.0,42.4,5.3,9.0,1.0,2.0,1.125,25971143.0,14824.0,25000000.0,3246392.875,8.0
2017-07-10,TROW,-0.00697091946561779,77.050003,76.029999,77.5,76.029999,11.11,11.26,11.73,10.61,44.75,51.825,189.6,-8.3,75.0,47.4,400.0,100.0,100.0,100.0,189.6,-8.3,75.0,47.4,347.5999,85.3999,91.1,86.899975,29.351175,13.3205,2.25,1.12865,47.6245,0.0,37.6245,11.906125,78.7675,4.2515,29.4904,19.691875,1.8939,0.0405,1.3353,0.473475,87.4329,9.2243,34.4996,21.858225,217.6432,41.5554,63.5794,54.4108,0.2285,0.0,0.1981,0.057125,0.0729,0.0,0.0729,0.018225,162.5089,13.3189,54.9901,40.627225,788037.0,83899.0,338709.0,197009.25,-0.973,-0.29,-0.103,-0.24325,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,226.3,16.2,75.2,56.575,22.6,0.0,11.8,5.65,10.0,1.0,4.0,2.5,1499720.0,150705.0,703444.0,374930.0,4.0
2017-07-10,TSS,0.008039702498113371,58.889998999999996,58.459998999999996,59.040001000000004,58.220001,11.11,11.26,11.73,10.61,79.5,8.1,-20.7,-12.5,-8.2,-10.35,200.0,100.0,100.0,100.0,-20.8,-12.5,-8.3,-10.4,199.6,99.6,100.0,99.8,20.7231,40.8613,0.0,0.15605,31.2717,0.0,31.2717,15.63585,36.8032,7.3495,29.4537,18.4016,0.3124,0.0801,0.2323,0.1562,98.6017,35.6051,62.9966,49.30085,101.9404,41.672,60.2684,50.9702,0.0085,0.0,0.0085,0.00425,0.0049,0.0005,0.0044,0.00245,92.6884,38.7416,53.9468,46.3442,157174.0,65148.0,92026.0,78587.0,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,7.4,-0.1,7.5,3.7,21.2,0.0,21.2,10.6,9.0,1.0,8.0,4.5,9005426.0,92026.0,8913400.0,4502713.0,2.0
2017-07-10,UAL,-0.00509621620833778,78.260002,78.489998,79.120003,77.769997,11.11,11.26,11.73,10.61,0.0,33.33333333333333,16.7,0.0,12.5,5.566666666666666,280.0,90.0,100.0,93.33333333333331,16.7,0.0,12.5,5.566666666666666,300.0,100.0,100.0,100.0,13.23333333333333,33.62036666666666,30.0,0.0,4.3047,0.0,4.3047,1.4349,48.6465,5.0,24.6213,16.2155,0.0,0.0,0.0,0.0,113.2849,18.4981,49.3069,37.76163333333332,143.5124,39.8037,55.3592,47.83746666666666,0.43,0.0237,0.2394,0.1433333333333333,0.4703,0.0259,0.4011,0.15676666666666664,134.9086,35.9984,49.5863,44.96953333333333,75893137.0,179461.0,44404973.0,25297712.33333333,-0.1263,-0.0545,-0.0173,-0.0421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,122.4,21.6,78.9,40.8,76.8,0.0,38.7,25.6,66.0,1.0,33.0,22.0,9797249566.0,179461.0,4914189404.0,3265749855.333333,3.0
2017-07-10,UNH,-0.0017616078389836,186.949997,187.330002,188.0,186.149994,11.11,11.26,11.73,10.61,58.5,54.0875,525.0,26.9,84.3,65.625,790.0,90.0,100.0,98.75,523.7999,26.8,84.3999,65.4749875,627.1,36.0,100.0,78.3875,33.489975,40.9727875,2.3718375,0.0469375,87.3883,0.0,19.2759,10.9235375,279.4539,23.1,48.7534,34.9317375,0.5607,0.0,0.2484,0.0700875,392.8093,17.088,65.4698,49.1011625,434.3263,34.3142,59.8215,54.2907875,0.1131,0.0,0.0371,0.0141375,0.0532,0.0,0.027000000000000003,0.00665,389.1443,32.2605,57.429,48.6430375,1182312.0,10979.0,461578.0,147789.0,1.5993,-0.374,0.5014,0.1999125,3.008,0.099,0.5274,0.376,483.3335,0.0,100.0,60.4166875,316.6665,0.0,100.0,39.5833125,166.6665,0.0,33.3333,20.8333125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316.6665,0.0,100.0,39.5833125,266.6665,0.0,100.0,33.3333125,412.5,14.2,63.3,51.5625,73.0,0.0,18.3,9.125,50.0,1.0,11.0,6.25,32638236.0,65148.0,25488250.0,4079779.5,8.0
2017-07-11,AAPL,0.007877,145.529999,144.729996,145.850006,144.380005,10.89,10.79,12.14,10.68,5.727272727272728,5.922727272727273,72.8,-80.6,87.4,3.3090909090909086,2170.0,90.0,100.0,98.63636363636364,72.6299,-80.6,87.5,3.30135909090909,1612.5996,29.4,100.0,73.2999818181818,41.61098181818182,49.78278181818182,3.3548954545454546,2.3818681818181817,134.4235,0.0,42.666,6.11015909090909,1027.4366,35.703,74.1618,46.70166363636364,60.7827,0.0,17.4105,2.76285,1168.2748,24.6014,83.1747,53.1034,1286.2077,47.3511,76.6055,58.46398636363637,25.2397,0.0,10.2413,1.1472590909090907,50.7795,0.0,28.8,2.3081590909090908,1232.7395,18.9441,76.1863,56.03361363636364,83583564823.0,21181.0,16666666666.0,3799252946.5,0.2321,-0.0073,0.0576,0.01055,0.5417,0.0021,0.1107,0.024622727272727272,1365.7145,33.3333,100.0,62.07793181818181,834.2855,0.0,66.6667,37.92206818181817,311.9048,0.0,50.0,14.177490909090908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7575772727272727,0.0,0.0,0.0,0.0,289.1,-57.4,51.8,13.14090909090909,540.2,0.0,64.0,24.55454545454545,428.0,1.0,204.0,19.454545454545453,196119429527.0,21181.0,59393182870.0,8914519523.954546,22.0
2017-07-11,ABC,0.00205066374418417,92.18,92.650002,92.650002,91.150002,10.89,10.79,12.14,10.68,79.33333333333333,65.36666666666666,-1.8,-1.8,0.0,-0.6,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,276.8,84.6,99.8,92.26666666666664,27.03653333333333,48.303000000000004,4.2914,0.0635,70.5925,1.3509,41.6153,23.53083333333333,92.2763,27.5492,35.4603,30.758766666666666,0.2366,0.0416,0.1229,0.07886666666666665,186.2478,59.4969,65.7998,62.0826,176.2611,57.5416,60.9795,58.7537,0.0346,0.0064,0.0205,0.01153333333333333,0.015,0.0,0.0087,0.005,137.0219,43.6333,47.3433,45.67396666666666,109091.0,17271.0,65148.0,36363.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,155.4,34.1,87.1,51.8,88.6,0.0,46.3,29.53333333333333,14.0,1.0,7.0,4.666666666666666,4255874796.0,26672.0,2127956636.0,1418624932.0,3.0
2017-07-11,ALL,-0.00800269377814811,87.940002,88.720001,88.879997,87.739998,10.89,10.79,12.14,10.68,54.0,2.7,-82.6,-91.4,46.4,-20.65,400.0,100.0,100.0,100.0,-79.2,-91.7,50.0,-19.8,261.7,32.5,99.8,65.425,33.57115,32.57885,0.2589,0.081225,25.5209,0.0,17.4209,6.380225,144.2828,26.5197,41.8878,36.0707,0.2365,0.0,0.1367,0.059125,159.3306,11.3708,60.6622,39.83265,216.6132,47.7565,60.9795,54.1533,0.1298,0.0,0.0791,0.03245,0.0835,0.0,0.0742,0.020875,190.4806,38.0879,51.4607,47.62015,8012981.0,10979.0,7770007.0,2003245.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.2,-39.9,42.2,10.05,41.6,0.0,28.3,10.4,6.0,1.0,2.0,1.5,8399601.0,10979.0,7770007.0,2099900.25,4.0
2017-07-11,AMZN,0.00770395166163151,994.1300050000001,993.0,995.98999,983.7199710000001,10.89,10.79,12.14,10.68,5.416666666666666,1.225,255.2999,-50.0,79.3,21.27499166666666,1150.0,90.0,100.0,95.83333333333331,261.4998,-50.0,79.4,21.79165,908.5999,38.6,100.0,75.71665833333333,34.014691666666664,30.635566666666666,3.8058583333333327,0.3746333333333333,44.5857,0.0,16.6772,3.715475,336.2303,0.0,50.0,28.01919166666666,23.1391,0.0,15.0963,1.9282583333333327,451.8295,16.3101,62.7929,37.65245833333333,651.0714,45.0,60.0107,54.25595,3.6737,0.0,1.0244,0.3061416666666666,2.1842,0.0,0.9781,0.18201666666666666,598.7752,35.9032,62.0258,49.89793333333333,126570412.0,13779.0,60569351.0,10547534.333333332,0.3969,-0.0451,0.1678,0.033075,0.3446,0.0,0.1006,0.02871666666666666,609.9999,0.0,100.0,50.833325,590.0001,0.0,100.0,49.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,206.6666,0.0,100.0,17.222216666666665,0.0,0.0,0.0,0.0,56.7,-22.1,56.7,4.725,139.7,0.0,48.0,11.641666666666666,32.0,1.0,11.0,2.666666666666667,431231282.0,76195.0,302846755.0,35935940.16666666,12.0
2017-07-11,APH,0.00569488813559316,73.660004,73.75,74.0,73.370003,10.89,10.79,12.14,10.68,63.0,28.35,20.1,0.0,20.1,10.05,200.0,100.0,100.0,100.0,18.0999,0.0,18.0999,9.04995,159.6,59.7,99.9,79.8,50.4563,33.40185,4.07745,0.0917,58.4107,5.2666,53.1441,29.20535,75.5329,33.6625,41.8704,37.76645,0.5887,0.0848,0.5039,0.29435,78.5262,17.864,60.6622,39.2631,117.5615,57.74,59.8215,58.78075,0.0064,0.0,0.0064,0.0032,0.0,0.0,0.0,0.0,97.7774,46.3167,51.4607,48.8887,241396.0,26672.0,214724.0,120698.0,-0.2535,-1.0347,0.7812,-0.12675,1.6833,0.7523,0.931,0.84165,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,51.9,19.4,32.5,25.95,20.6,2.0,18.6,10.3,13.0,2.0,11.0,6.5,2923976.0,102839.0,2821137.0,1461988.0,2.0
2017-07-11,BA,0.0144607696078431,206.270004,204.0,206.66000400000001,204.0,10.89,10.79,12.14,10.68,5.270270270270269,16.3,546.2,-75.0,91.6,14.762162162162163,3640.0,90.0,100.0,98.37837837837836,582.1701,-75.0,91.7,15.734327027027025,3021.5997,37.7,100.0,81.66485675675675,45.0515,41.109559459459454,1.740043243243243,1.6113189189189188,82.2037,0.0,9.2955,2.2217216216216222,1747.4482,0.0,74.3419,47.22832972972973,64.8132,0.0,30.1451,1.751708108108108,1506.0510000000002,0.0,93.0,40.70408108108108,1772.973,8.0615,76.6055,47.918189189189185,25.4083,0.0,9.8758,0.6867108108108108,21.0497,0.0,9.4831,0.5689108108108109,1664.6919,8.1927,76.1863,44.991672972972964,17192373271.0,6502.0,16666666666.0,464658737.0540541,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1850.0,50.0,50.0,50.0,1850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,873.0,-31.1,68.4,23.594594594594604,1207.9000000000005,0.0,66.5,32.64594594594595,1134.0,1.0,302.0,30.64864864864865,476963238738.0,76195.0,85346400489.0,12890898344.27027,37.0
2017-07-11,CAT,0.00936,108.239998,107.910004,108.470001,107.050003,10.89,10.79,12.14,10.68,59.0,36.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,10.0067,39.5325,0.0,0.0265,2.8243,2.8243,2.8243,2.8243,35.8642,35.8642,35.8642,35.8642,0.015,0.015,0.015,0.015,49.132,49.132,49.132,49.132,47.7565,47.7565,47.7565,47.7565,0.0302,0.0302,0.0302,0.0302,0.0,0.0,0.0,0.0,38.0879,38.0879,38.0879,38.0879,10979.0,10979.0,10979.0,10979.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.4,33.4,33.4,33.4,16.6,16.6,16.6,16.6,5.0,5.0,5.0,5.0,440862.0,440862.0,440862.0,440862.0,1.0
2017-07-11,FE,0.0061329999999999996,29.280001000000002,29.35,29.379998999999998,29.120001000000002,10.89,10.79,12.14,10.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-11,GOOG,0.00983283690462211,930.090027,929.5399779999999,931.429993,922.0,10.89,10.79,12.14,10.68,0.7307110438729197,15.095763993948562,9803.4986,-93.8999,93.8,14.831314069591524,65610.0,90.0,100.0,99.25869894099847,9682.8776,-93.8,93.8,14.648831467473524,51596.1982,19.8,100.0,78.05778850226929,48.109901664145234,44.70104704992436,3.1049260211800305,2.780110136157337,4152.7882,0.0,43.0,6.282584266263237,32825.3848,0.0,92.5,49.66018880484115,5231.434,0.0,89.0,7.914423600605142,27550.1611,0.0,83.1747,41.679517549167926,29820.6191,8.6848,76.6055,45.114401059001516,1626.7789,0.0,11.3028,2.4610875945537063,928.9527,0.0,20.5776,1.4053747352496218,32208.08,0.0,95.8,48.72629349470499,431318275846.0,5618.0,100000000000.0,652523866.6354009,4.5596,-0.0127,0.0439,0.00689803328290469,17.1133,0.0,0.0964,0.02589001512859304,31431.4153,0.0,100.0,47.55130907715583,34668.5847,0.0,100.0,52.44869092284417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3071.4255,0.0,14.2857,4.6466346444780635,671.4279,0.0,14.2857,1.0157759455370652,11479.7,-75.0,87.5,17.367170953101358,23272.9,0.0,72.1,35.20862329803328,166171.0,1.0,1662.0,251.393343419062,163449206498055.0,19389.0,3201874112025.0,247275652795.84726,661.0
2017-07-11,GT,0.0145781056674015,35.900002,35.669998,36.060001,35.529999,10.89,10.79,12.14,10.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-11,L,-0.008679000000000001,46.900002,47.240002000000004,47.240002000000004,46.68,10.89,10.79,12.14,10.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-11,MCO,0.0,122.610001,123.18,123.459999,122.059998,10.89,10.79,12.14,10.68,32.5,36.55,76.2999,17.2999,59.0,38.14995,190.0,90.0,100.0,95.0,92.5,17.5,75.0,46.25,172.3,78.7,93.6,86.15,24.7811,41.2879,0.0,0.2302,70.3,0.0,70.3,35.15,67.8331,20.4836,47.3495,33.91655,0.5162,0.1888,0.3274,0.2581,98.6778,38.9549,59.7229,49.3389,102.8303,48.0557,54.7746,51.41515,0.0791,0.0,0.0791,0.03955,0.1471,0.0729,0.0742,0.07355,93.4377,43.6311,49.8066,46.71885,8108716.0,338709.0,7770007.0,4054358.0,-0.3615,-0.35100000000000003,-0.0105,-0.18075,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,44.5,-0.6,45.1,22.25,40.5,0.0,40.5,20.25,3.0,1.0,2.0,1.5,8209545.0,338709.0,7870836.0,4104772.5,2.0
2017-07-11,MTD,0.0025574326662352,592.580017,594.330017,595.650024,589.299988,10.89,10.79,12.14,10.68,0.0,58.1,62.2,62.2,62.2,62.2,100.0,100.0,100.0,100.0,62.2,62.2,62.2,62.2,100.0,100.0,100.0,100.0,13.7529,19.2342,0.0,0.0706,0.0,0.0,0.0,0.0,13.6307,13.6307,13.6307,13.6307,0.0706,0.0706,0.0706,0.0706,16.9161,16.9161,16.9161,16.9161,40.3395,40.3395,40.3395,40.3395,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.4416,40.4416,40.4416,40.4416,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,58.1,58.1,58.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-07-11,NFX,0.031404,26.83,26.43,27.18,26.24,10.89,10.79,12.14,10.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-11,NVDA,0.0289242562655474,155.880005,153.850006,156.190002,152.149994,10.89,10.79,12.14,10.68,0.0,15.462068965517242,1088.4,-80.9,93.8,18.76551724137931,5680.0,90.0,100.0,97.93103448275863,1038.0196,-81.3,93.8,17.896889655172416,4605.8999,38.0,100.0,79.4120672413793,39.31254827586207,42.16786896551724,1.9013344827586207,1.1837258620689657,231.0695,0.0,20.1905,3.9839568965517236,2372.237,6.5367,64.0246,40.900637931034474,121.0732,0.0,8.0,2.087468965517241,2812.8505,14.2309,94.0,48.4974224137931,2987.8872,23.1535,76.6055,51.51529655172413,34.6418,0.0,3.1409,0.5972724137931034,29.7404,0.0,4.803,0.5127655172413792,2634.8595,12.2,76.1863,45.42861206896551,51998338049.0,76195.0,16666666666.0,896523069.8103447,-0.8327,-0.0449,0.0526,-0.014356896551724138,7.9927,0.0,0.2911,0.1378051724137931,2429.2844,0.0,100.0,41.88421379310345,3370.7156,0.0,100.0,58.115786206896544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,790.4754,0.0,33.3333,13.628886206896553,532.1424,0.0,25.0,9.174868965517241,1126.4,-66.5,60.1,19.420689655172414,1564.2,0.0,56.3,26.968965517241372,1760.0,1.0,128.0,30.3448275862069,492804735309.0,76195.0,60038237452.0,8496633367.39655,58.0
2017-07-11,PFE,-0.001796,33.169998,33.400002,33.470001,33.049999,10.89,10.79,12.14,10.68,100.0,47.7,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,34.8236,49.4187,1.7434,0.012,11.7638,11.7638,11.7638,11.7638,40.1024,40.1024,40.1024,40.1024,0.0163,0.0163,0.0163,0.0163,65.4698,65.4698,65.4698,65.4698,59.7956,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0658,50.0658,50.0658,50.0658,66112.0,66112.0,66112.0,66112.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,32.0,32.0,32.0,32.0,32.9,32.9,32.9,32.9,3.0,3.0,3.0,3.0,103763.0,103763.0,103763.0,103763.0,1.0
2017-07-11,TROW,-0.00172181456953646,75.160004,75.5,75.57,74.300003,10.89,10.79,12.14,10.68,100.0,36.4,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,30.319000000000003,49.4187,0.0,0.012,2.1651,2.1651,2.1651,2.1651,39.0879,39.0879,39.0879,39.0879,0.0163,0.0163,0.0163,0.0163,65.4698,65.4698,65.4698,65.4698,59.7956,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0658,50.0658,50.0658,50.0658,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,37.9,37.9,37.9,37.9,16.2,16.2,16.2,16.2,9.0,9.0,9.0,9.0,25665552.0,25665552.0,25665552.0,25665552.0,1.0
2017-07-11,TSS,0.01527239097234,59.400002,58.93,59.59,58.419998,10.89,10.79,12.14,10.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-11,UAL,0.0078115127576647795,76.91999799999999,78.089996,78.190002,76.910004,10.89,10.79,12.14,10.68,34.5,15.15,28.0,3.2,24.8,14.0,200.0,100.0,100.0,100.0,28.1,3.1,25.0,14.05,142.9,43.7,99.2,71.45,11.485,33.84285,0.0,0.27365,4.6255,0.0,4.6255,2.31275,26.6458,3.24,23.4058,13.3229,0.6563,0.0324,0.6239,0.32815,73.1372,32.2102,40.927,36.5686,97.6537,39.9137,57.74,48.82685,0.0394,0.0064,0.033,0.0197,0.0068,0.0,0.0068,0.0034,91.1665,42.094,49.0725,45.58325,4144609.0,26672.0,4117937.0,2072304.5,0.0527,-0.0173,0.07,0.02635,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.2,5.1,52.1,28.6,38.0,0.0,38.0,19.0,3.0,1.0,2.0,1.5,4324070.0,206133.0,4117937.0,2162035.0,2.0
2017-07-11,UNH,-0.00112303208556164,185.949997,187.0,187.66000400000001,185.08999599999999,10.89,10.79,12.14,10.68,34.5,34.9,118.3,43.3,75.0,59.15,200.0,100.0,100.0,100.0,118.3,43.3,75.0,59.15,163.9,63.9,100.0,81.95,44.187,34.1323,0.0,0.47600000000000003,14.2006,0.0,14.2006,7.1003,58.7423,26.6964,32.0459,29.37115,2.6329,0.0416,2.5913,1.31645,123.2535,60.9511,62.3024,61.62675,116.8512,57.74,59.1112,58.4256,0.9878,0.0064,0.9814,0.4939,0.226,0.0,0.226,0.113,97.5036,42.3716,55.132,48.7518,4786989.0,26672.0,4760317.0,2393494.5,0.4115,0.1464,0.2651,0.20575,0.6738,0.1464,0.5274,0.3369,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,78.3,20.7,57.6,39.15,11.4,0.0,11.4,5.7,13.0,1.0,12.0,6.5,6378660.0,1618343.0,4760317.0,3189330.0,2.0
2017-07-12,AAPL,-0.002536,145.740005,145.869995,146.179993,144.820007,10.3,10.85,10.85,10.08,5.416666666666666,-7.529166666666666,-494.1,-94.6,84.2,-20.5875,2390.0,90.0,100.0,99.58333333333331,-505.8001,-94.6,84.3999,-21.075004166666666,1915.4995,41.8,100.0,79.81247916666666,46.64608333333332,41.2554125,1.1091458333333333,1.2683291666666667,94.29,0.0,7.8769,3.92875,1021.9898,26.3406,51.0562,42.58290833333332,53.5621,0.0,8.6506,2.2317541666666667,992.5591,9.5487,63.1396,41.35662916666666,1372.2548,45.68,76.6055,57.17728333333333,8.6858,0.0,1.1079,0.3619083333333333,20.0323,0.0,9.477,0.8346791666666665,1332.7832,23.0,76.1863,55.53263333333332,83620890820.0,37966.0,16666666666.0,3484203784.166666,0.0786,-0.0073,0.0194,0.003275,0.2774,0.0,0.0245,0.01155833333333333,1179.762,0.0,100.0,49.15675,1220.238,0.0,100.0,50.84325,275.0001,0.0,33.3333,11.4583375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.1,-91.8,61.5,2.379166666666667,545.0,0.0,57.4,22.70833333333333,295.0,1.0,47.0,12.291666666666664,287862408911.0,338709.0,50019207292.0,11994267037.958334,24.0
2017-07-12,ABC,0.00764764143247065,93.209999,92.839996,93.699997,92.610001,10.3,10.85,10.85,10.08,50.0,73.36666666666666,192.3999,33.2,84.3999,64.1333,300.0,100.0,100.0,100.0,192.3999,33.0,84.3999,64.1333,232.4,43.2,99.7,77.46666666666665,45.03663333333333,42.07683333333333,3.1305666666666667,0.15986666666666666,27.6263,0.0,27.6263,9.208766666666666,135.2266,29.2668,55.9598,45.07553333333333,22.7956,0.0114,22.0,7.598533333333332,146.4013,38.74800000000001,54.0,48.80043333333333,148.4536,39.4134,57.5416,49.48453333333333,1.8627,0.0077,1.4429,0.6209,1.4131,0.0,1.4092,0.4710333333333332,127.0867,37.131,48.9213,42.36223333333332,5940522.0,65148.0,5572582.0,1980174.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,184.6,39.3,84.4,61.53333333333333,41.7,0.0,41.7,13.9,10.0,1.0,8.0,3.333333333333333,2133897158.0,65148.0,2128259428.0,711299052.6666666,3.0
2017-07-12,ALL,0.0005680717971121571,88.199997,88.010002,88.389999,87.910004,10.3,10.85,10.85,10.08,16.25,12.85,27.3,-31.2,32.1,6.825,390.0,90.0,100.0,97.5,1.0,-31.2,32.2,0.25,291.8,46.4,99.8,72.95,13.430075,29.077375,2.86105,0.517025,27.914,0.0,10.0,6.9785,66.3686,6.9075,22.8954,16.59215,1.5311,0.0,0.7704,0.382775,115.6217,0.0,59.7229,28.905425,142.219,25.6649,54.7746,35.55475,0.2432,0.0,0.1216,0.0608,0.4355,0.0,0.1813,0.108875,138.1475,28.1985,43.6311,34.536875,1214002.0,124011.0,375641.0,303500.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.3,-28.4,63.5,14.075,22.5,0.0,20.1,5.625,9.0,1.0,3.0,2.25,4308241.0,124011.0,2868536.0,1077060.25,4.0
2017-07-12,AMZN,0.00396739209991748,1006.51001,1000.650024,1008.5499880000001,998.099976,10.3,10.85,10.85,10.08,18.5,10.564285714285713,192.9999,-91.7,74.2,13.785707142857143,1350.0,90.0,100.0,96.42857142857142,184.3699,-91.7,81.27,13.169278571428572,830.7998,28.4999,99.8,59.342842857142855,20.257757142857145,28.32377857142857,1.3324071428571431,1.0697071428571427,43.1917,0.0,12.4047,3.0851214285714286,436.9438,0.0,61.9603,31.210271428571428,49.1513,0.0,25.9572,3.5108071428571432,582.1148,21.8739,65.4698,41.57962857142857,762.7627,39.9137,76.6055,54.48305,4.857,0.0,0.9814,0.3469285714285715,5.0479,0.0,1.0205,0.3605642857142857,645.2832,13.707,76.1863,46.091657142857144,16797343214.0,17271.0,16666666666.0,1199810229.5714285,0.461,-0.0334,0.0902,0.03292857142857143,0.5707,0.0,0.1006,0.04076428571428571,686.6665,0.0,100.0,49.04760714285714,713.3335,0.0,100.0,50.95239285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,15.238085714285715,0.0,0.0,0.0,0.0,184.8,-32.7,54.2,13.2,287.7,0.0,57.8,20.55,38.0,1.0,10.0,2.7142857142857144,66886307830.0,18430.0,50005164215.0,4777593416.428571,14.0
2017-07-12,APH,0.0060672106260539795,74.58000200000001,74.16999799999999,74.66999799999999,73.900002,10.3,10.85,10.85,10.08,59.0,2.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.4,92.4,92.4,92.4,7.0265,44.3864,0.0,0.0456,0.0,0.0,0.0,0.0,12.5398,12.5398,12.5398,12.5398,0.015,0.015,0.015,0.015,49.132,49.132,49.132,49.132,47.7565,47.7565,47.7565,47.7565,0.0302,0.0302,0.0302,0.0302,0.0,0.0,0.0,0.0,44.9591,44.9591,44.9591,44.9591,10979.0,10979.0,10979.0,10979.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,2.6,2.6,2.6,2.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10979.0,10979.0,10979.0,10979.0,1.0
2017-07-12,BA,-0.0007247837747008661,206.440002,206.949997,208.610001,206.320007,10.3,10.85,10.85,10.08,10.058823529411764,28.544117647058826,963.1998,-75.0,91.0,28.329405882352944,3360.0,90.0,100.0,98.82352941176471,916.5997,-93.8,91.7,26.958814705882354,2715.3999,36.5,100.0,79.86470294117645,41.6791,36.77933235294117,1.824741176470588,2.108935294117648,74.515,0.0,16.5348,2.191617647058824,1590.1271,25.9639,72.7947,46.76844411764705,61.5523,0.0,19.7527,1.8103617647058825,1221.5462,0.0,77.0,35.927829411764705,1629.7062,21.0078,76.6055,47.93253529411764,22.9735,0.0,5.267,0.6756911764705882,12.8278,0.0,5.0361,0.3772882352941177,1470.717,7.72,76.1863,43.25638235294118,17126712892.0,9261.0,16666666666.0,503726849.7647058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,50.0,50.0,50.0,1700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,708.6,-75.0,75.1,20.841176470588238,947.8,0.0,117.1,27.87647058823529,687.0,1.0,140.0,20.205882352941178,209738567046.0,65148.0,44523094408.0,6168781383.705882,34.0
2017-07-12,CAT,-0.000275,108.959999,108.91999799999999,110.0,108.839996,10.3,10.85,10.85,10.08,55.0,50.83333333333332,70.8,0.0,70.8,23.6,300.0,100.0,100.0,100.0,70.8,0.0,70.8,23.6,300.0,100.0,100.0,100.0,20.54063333333333,36.7156,6.333333333333332,0.05603333333333332,32.2744,8.1,16.0744,10.758133333333333,102.3882,26.5168,41.4457,34.1294,0.2051,0.0,0.1888,0.06836666666666666,158.7207,33.528,65.4698,52.9069,161.2383,46.6681,59.7956,53.7461,0.1869,0.0,0.1869,0.0623,0.0,0.0,0.0,0.0,100.9892,23.2519,46.1822,33.663066666666666,949985.0,66112.0,545164.0,316661.6666666666,0.2286,0.0512,0.0887,0.0762,0.6026,0.1657,0.2712,0.20086666666666664,116.6666,33.3333,50.0,38.888866666666665,183.3334,50.0,66.6667,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,33.3333,50.0,38.888866666666665,50.0,0.0,50.0,16.666666666666664,150.9,45.0,60.9,50.3,59.4,0.0,29.7,19.8,14.0,1.0,7.0,4.666666666666666,1897821.0,506974.0,845683.0,632607.0,3.0
2017-07-12,FE,0.006773,29.73,29.530001000000002,29.860001,29.5,10.3,10.85,10.85,10.08,69.0,44.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,31.1016,57.9483,0.0,0.0807,31.1604,31.1604,31.1604,31.1604,36.9723,36.9723,36.9723,36.9723,0.0721,0.0721,0.0721,0.0721,59.4969,59.4969,59.4969,59.4969,57.5416,57.5416,57.5416,57.5416,0.0077,0.0077,0.0077,0.0077,0.0022,0.0022,0.0022,0.0022,57.429,57.429,57.429,57.428999999999995,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.3,7.3,7.3,7.3,28.1,28.1,28.1,28.1,5.0,5.0,5.0,5.0,1587711755.0,1587711755.0,1587711755.0,1587711755.0,1.0
2017-07-12,GOOG,0.00810711324066737,943.830017,938.679993,946.2999880000001,934.4699710000001,10.3,10.85,10.85,10.08,0.9349442379182158,20.468215613382892,9294.3995,-93.8,91.7,17.275835501858737,53330.0,90.0,100.0,99.12639405204462,9077.3188,-93.8,91.7,16.872339776951673,42868.5976,23.3,100.0,79.68140817843866,48.585952416356875,44.332210594795534,3.0677656133828997,2.987357806691449,2619.4708,0.0,25.706,4.8689048327137545,26567.5715,0.0,79.1295,49.38210315985129,2666.6786,0.0,72.9,4.956651672862454,23074.0527,0.0,91.079,42.88857379182157,26224.8222,1.0,76.6055,48.745022676579936,1037.5508,0.0,15.8613,1.9285330855018588,739.8551,0.0,28.8,1.3751953531598513,26098.4965,0.0,88.5,48.51021654275093,1413639164878.0,5349.0,100000000000.0,2627582090.851301,3.6395,-0.0037,0.0223,0.006764869888475839,15.959000000000001,0.0,0.0964,0.0296635687732342,24136.8894,0.0,100.0,44.86410669144981,29663.1106,0.0,100.0,55.13589330855017,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2471.4261,0.0,14.2857,4.593728810408922,999.9989999999999,0.0,14.2857,1.8587342007434944,7937.0,-89.3,87.1,14.75278810408922,18262.7,0.0,119.1,33.94553903345725,161414.0,1.0,1893.0,300.02602230483274,108690039328651.0,7726.0,3506338138953.0,202026095406.4145,538.0
2017-07-12,GT,-0.0019342360302359,36.060001,36.189999,36.34,36.0,10.3,10.85,10.85,10.08,61.66666666666666,-5.866666666666666,-92.7,-74.0,-6.3,-30.9,300.0,100.0,100.0,100.0,-168.8,-87.5,-6.3,-56.26666666666666,245.4999,47.0999,99.8,81.8333,27.90573333333333,39.399266666666655,0.0,0.1505333333333333,105.5745,10.0,81.0,35.1915,94.42,24.84,39.3814,31.47333333333333,0.2888,0.015,0.2017,0.09626666666666664,141.3116,32.6827,59.4969,47.10386666666666,165.1196,47.7565,59.8215,55.03986666666666,0.0379,0.0,0.0302,0.01263333333333333,0.004,0.0,0.004,0.0013333333333333333,147.1299,41.5867,53.3911,49.0433,290851.0,10979.0,214724.0,96950.33333333331,1.7716,-0.076,0.9238,0.5905333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-50.6,-30.5,-7.9,-16.866666666666667,43.5,0.0,22.1,14.5,10.0,1.0,5.0,3.333333333333333,1516209.0,214724.0,656232.0,505403.0,3.0
2017-07-12,L,-0.00299,46.790001000000004,46.830002,47.0,46.700001,10.3,10.85,10.85,10.08,81.0,34.6,26.4,26.4,26.4,26.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.0,65.0,65.0,65.0,50.0,37.7023,0.0,0.3487,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7842,0.7842,0.7842,0.7842,53.6533,53.6533,53.6533,53.6533,51.4986,51.4986,51.4986,51.4986,0.4121,0.4121,0.4121,0.4121,0.0,0.0,0.0,0.0,37.131,37.131,37.131,37.131,302792.0,302792.0,302792.0,302792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.0,29.0,29.0,29.0,25.4,25.4,25.4,25.4,3.0,3.0,3.0,3.0,396230.0,396230.0,396230.0,396230.0,1.0
2017-07-12,MCO,0.0107972235752556,124.279999,123.18,124.720001,123.120003,10.3,10.85,10.85,10.08,28.5,-16.15,-32.3,-32.3,0.0,-16.15,200.0,100.0,100.0,100.0,-32.8,-32.8,0.0,-16.4,77.2,27.0,50.2,38.6,39.7719,19.89,0.0,0.06005,5.3144,0.0,5.3144,2.6572,95.9303,20.9303,75.0,47.96515,2.3964,0.0405,2.3559,1.1982,53.1151,14.1397,38.9754,26.55755,113.5106,55.7768,57.7338,56.7553,0.858,0.0304,0.8276,0.429,0.7408,0.0,0.7408,0.3704,90.7906,40.2218,50.5688,45.3953,888462.0,83899.0,804563.0,444231.0,0.0017,-0.012,0.0137,0.00085,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.3,-32.3,0.0,-16.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,888462.0,83899.0,804563.0,444231.0,2.0
2017-07-12,MTD,0.0174037012967843,602.349976,595.849976,602.8900150000001,594.030029,10.3,10.85,10.85,10.08,27.0,-9.5,-61.4,-75.0,26.4,-20.46666666666666,290.0,90.0,100.0,96.66666666666664,-88.3,-75.0,0.0,-29.43333333333333,224.7,59.7,100.0,74.9,40.70763333333333,44.578133333333334,0.0,1.317733333333333,0.0,0.0,0.0,0.0,102.3432,13.6307,50.0,34.1144,2.5706,0.0311,1.7553,0.8568666666666666,147.3857,41.0474,53.6533,49.12856666666666,143.5536,40.3395,51.7155,47.8512,1.8211,0.0,1.409,0.6070333333333332,2.4193,0.0,2.4193,0.8064333333333331,135.2569,40.4416,52.4818,45.08563333333333,23144350.0,302792.0,21190930.0,7714783.333333332,1.594,0.292,1.01,0.5313333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.5,11.3,38.9,20.83333333333333,125.2,22.2,74.8,41.73333333333333,26.0,4.0,17.0,8.666666666666666,1659122123.0,922337.0,1648632072.0,553040707.6666666,3.0
2017-07-12,NFX,-0.026412,26.6,27.26,27.5,26.459999,10.3,10.85,10.85,10.08,68.75,7.6,6.1,0.0,6.1,1.525,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,354.5,76.4,100.0,88.625,13.95105,23.914,0.597875,0.1372,11.7219,0.0,9.0,2.930475,67.4446,6.4571,25.3158,16.86115,0.3645,0.0089,0.1888,0.091125,118.4428,5.4428,59.7229,29.6107,193.6808,37.8799,59.8215,48.4202,0.0063,0.0,0.0063,0.001575,0.0042,0.0,0.0042,0.00105,162.9659,31.5551,53.3911,40.741475,1895287.0,92026.0,1249828.0,473821.75,-0.2092,-0.5235,0.3143,-0.0523,0.3955,0.0,0.3955,0.098875,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,31.5,-3.1,31.7,7.875,1.6,0.0,1.6,0.4,5.0,1.0,2.0,1.25,1987313.0,92026.0,1341854.0,496828.25,4.0
2017-07-12,NVDA,0.0296904416356834,162.509995,158.300003,163.0,156.559998,10.3,10.85,10.85,10.08,13.25,21.053125,763.6999,-75.2,83.3999,23.865621875,3170.0,90.0,100.0,99.0625,752.98,-75.0,83.3,23.530625,2693.6997,39.8,100.0,84.178115625,43.288996875,40.79420625,1.759696875,1.33664375,110.7009,0.0,16.8361,3.459403125,1389.0113,9.14,72.42,43.406603125,38.4987,0.0,6.1482,1.203084375,1553.885,23.1277,65.7998,48.55890625,1690.3871,38.506,76.6055,52.824596875,11.4239,0.0,1.1204,0.356996875,12.6293,0.0,2.4805,0.394665625,1488.5801,24.6327,76.1863,46.518128125,33887703127.0,17271.0,16666666666.0,1058990722.71875,-0.1046,-0.0438,0.0526,-0.00326875,2.8624,0.0,0.2911,0.08945,1548.0948,0.0,100.0,48.3779625,1651.9052,0.0,100.0,51.6220375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,7.589278125,128.5713,0.0,14.2857,4.017853125,527.9,-42.5,62.2,16.496875,1018.5,0.0,67.5,31.828125,1550.0,1.0,476.0,48.4375,568626272464.0,17271.0,101204048835.0,17769571014.5,32.0
2017-07-12,PFE,-0.003599,33.220001,33.34,33.529999,33.200001,10.3,10.85,10.85,10.08,14.75,35.15,14.4999,0.0,14.4999,3.624975,400.0,100.0,100.0,100.0,14.4999,0.0,14.4999,3.624975,333.1,66.6,100.0,83.275,19.559575,44.9195,0.0,0.5839,6.3701,0.0,6.3701,1.592525,74.1986,0.0,47.154,18.54965,2.3583,0.0,1.4162,0.589575,185.4037,23.7631,60.0542,46.350925,194.8569,39.9137,55.6444,48.714225,0.6992,0.0,0.66,0.1748,0.5467,0.0,0.5339,0.136675,191.608,42.094,55.1973,47.902,8809934.0,76167.0,4146624.0,2202483.5,-0.1284,-0.0878,0.0263,-0.0321,0.3004,0.0,0.1084,0.0751,216.6666,33.3333,100.0,54.16665,183.3334,0.0,66.6667,45.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,66.6666,0.0,33.3333,16.66665,146.3,11.2,52.5,36.575,27.20000000000001,0.0,27.20000000000001,6.800000000000002,8.0,1.0,4.0,2.0,9382903.0,179930.0,4615830.0,2345725.75,4.0
2017-07-12,TROW,0.0322409433896402,75.58000200000001,75.370003,76.07,75.300003,10.3,10.85,10.85,10.08,0.0,-37.5,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,0.0,17.1476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9737,0.9737,0.9737,0.9737,42.6427,42.6427,42.6427,42.6427,55.3592,55.3592,55.3592,55.3592,0.2394,0.2394,0.2394,0.2394,0.0,0.0,0.0,0.0,31.3023,31.3023,31.3023,31.3023,31308703.0,31308703.0,31308703.0,31308703.0,-0.006999999999999999,-0.006999999999999999,-0.006999999999999999,-0.006999999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.5,-37.5,-37.5,-37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,31308703.0,31308703.0,31308703.0,31308703.0,1.0
2017-07-12,TSS,0.00785554043605075,60.18,59.830002,60.509997999999996,59.720001,10.3,10.85,10.85,10.08,81.0,9.6,-10.7,-10.7,-10.7,-10.7,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,85.9,85.9,85.9,85.9,2.8,40.5241,0.0,0.3487,0.0,0.0,0.0,0.0,42.3607,42.3607,42.3607,42.3607,0.7842,0.7842,0.7842,0.7842,53.6533,53.6533,53.6533,53.6533,51.4986,51.4986,51.4986,51.4986,0.4121,0.4121,0.4121,0.4121,0.0,0.0,0.0,0.0,42.3335,42.3335,42.3335,42.3335,302792.0,302792.0,302792.0,302792.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6,9.6,9.6,9.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-07-12,UAL,0.0228717035402175,80.529999,78.699997,80.809998,78.610001,10.3,10.85,10.85,10.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-12,UNH,0.00112429470458841,186.690002,186.78999299999998,187.300003,186.41000400000001,10.3,10.85,10.85,10.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-13,AAPL,0.016975999999999998,147.770004,145.5,148.490005,145.440002,9.9,10.07,10.4,9.9,3.2857142857142856,13.71904761904762,358.3001,-49.7,75.1,17.061909523809522,2080.0,90.0,100.0,99.04761904761904,379.8498,-48.8,84.3999,18.088085714285715,1543.0999,34.2,100.0,73.48094761904763,36.619214285714285,33.011095238095244,2.517604761904761,0.9961666666666664,75.7107,0.0,11.9788,3.6052714285714287,828.1857,17.9118,59.0614,39.43741428571429,30.2487,0.0,6.12,1.4404142857142856,877.7024,16.3222,74.0843,41.795352380952394,1138.5784,40.1923,76.6055,54.218019047619045,10.800999999999998,0.0064,3.3219,0.5143333333333332,9.5107,0.0,3.2131,0.4528904761904762,950.5052,0.0,76.1863,45.26215238095239,33555574405.0,26672.0,16666666666.0,1597884495.4761903,0.2437,-0.0073,0.0576,0.011604761904761904,0.5073,0.0,0.1107,0.024157142857142856,1377.3809,33.3333,100.0,65.58956666666666,722.6191,0.0,66.6667,34.41043333333333,233.3334,0.0,33.3333,11.111114285714283,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.587304761904762,0.0,0.0,0.0,0.0,427.6,-19.6,56.2,20.36190476190476,447.1,0.0,51.8,21.29047619047619,249.0,1.0,50.0,11.857142857142856,187159816040.0,76195.0,50009459182.0,8912372192.380953,21.0
2017-07-13,ABC,-0.00523789400626751,92.860001,93.550003,93.790001,92.32,9.9,10.07,10.4,9.9,78.5,39.95,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,19.82925,49.51065,0.0,0.01675,3.3,0.0,3.3,1.65,62.3124,29.8281,32.4843,31.1562,0.021,0.0047,0.0163,0.0105,124.9729,59.5031,65.4698,62.48645,117.5294,57.7338,59.7956,58.7647,0.0304,0.0,0.0304,0.0152,0.0,0.0,0.0,0.0,100.6346,50.0658,50.5688,50.3173,150011.0,66112.0,83899.0,75005.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.5,39.4,45.1,42.25,86.79999999999998,42.7,44.1,43.4,19.0,9.0,10.0,9.5,4256752766.0,2128343327.0,2128409439.0,2128376383.0,2.0
2017-07-13,ALL,0.00238472637712306,88.599998,88.059998,88.91999799999999,87.940002,9.9,10.07,10.4,9.9,15.0,42.83076923076923,349.5999,0.0,40.2,26.8923,1210.0,90.0,100.0,93.07692307692308,349.8999,0.0,40.2,26.915376923076924,1185.9,37.5,100.0,91.22307692307692,33.1475,34.170284615384624,12.27263076923077,0.9157384615384616,163.575,0.0,81.0,12.582692307692305,401.028,0.0,89.0,30.84830769230768,13.7452,0.0,2.9233,1.0573230769230768,447.7144,0.6807,63.2363,34.43956923076923,562.1323,25.6649,58.7944,43.24094615384615,2.4699,0.0,0.4121,0.1899923076923077,1.8303,0.0,0.3568,0.1407923076923077,562.5111,28.1985,58.788,43.270084615384604,77726477.0,95625.0,60569351.0,5978959.769230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,50.0,50.0,50.0,650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,375.7,11.0,63.5,28.9,309.1,0.0,36.1,23.77692307692308,298.0,1.0,58.0,22.923076923076927,43743456559.0,558880.0,17972865272.0,3364881273.769231,13.0
2017-07-13,AMZN,-0.00220976191101974,1000.6300050000001,1004.6199949999999,1006.8800050000001,995.900024,9.9,10.07,10.4,9.9,5.263157894736842,-10.86842105263158,-271.5999,-92.1,75.0,-14.294731578947367,1750.0,90.0,100.0,92.10526315789473,-273.1999,-92.7,75.0,-14.378942105263155,1488.0,37.2,100.0,78.3157894736842,40.42515263157895,44.452663157894726,1.1426210526315788,0.4046842105263158,39.7004,0.0,9.8339,2.0894947368421053,723.7313,12.7913,42.5823,38.09112105263158,8.0572,0.0,2.8328,0.4240631578947368,808.8674,2.3246,65.4698,42.57196842105263,1004.2013,41.5554,59.7956,52.8527,1.8641,0.0,0.2976,0.09811052631578948,1.7032,0.0,0.3937,0.08964210526315787,950.9273,11.6062,55.0471,50.048805263157895,201307533.0,66112.0,44404973.0,10595133.31578947,0.9531,-0.011,0.1678,0.05016315789473684,0.9496,0.0,0.1006,0.04997894736842105,1253.3332,0.0,100.0,65.96490526315789,646.6668,0.0,100.0,34.035094736842105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,479.9999,0.0,100.0,25.26315263157895,0.0,0.0,0.0,0.0,70.8,-32.7,49.1,3.726315789473684,566.0,0.0,53.6,29.78947368421052,2607.0,1.0,2116.0,137.21052631578948,832416859166.0,150705.0,552020899284.0,43811413640.31578,19.0
2017-07-13,APH,0.000402023570007071,74.589996,74.620003,74.959999,74.470001,9.9,10.07,10.4,9.9,0.0,11.133333333333333,33.4,0.0,25.1,11.133333333333333,300.0,100.0,100.0,100.0,33.3,0.0,25.0,11.1,164.2,30.8,66.7,54.73333333333333,42.8256,47.7898,8.4,0.4467666666666665,22.68,0.0,11.34,7.56,121.3492,35.6746,50.0,40.44973333333333,1.6179,0.0795,0.7692,0.5393,134.1426,33.6542,50.2442,44.7142,136.6955,33.4323,51.6316,45.56516666666666,1.3919,0.0719,0.66,0.4639666666666666,1.1575,0.0897,0.5339,0.3858333333333333,147.1035,36.7089,55.1973,49.0345,8615329.0,322081.0,4146624.0,2871776.333333333,1.054,0.196,0.662,0.3513333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,5.7,-1.3,8.3,1.9,85.0,0.0,42.5,28.33333333333333,14.0,1.0,7.0,4.666666666666666,103868927.0,322081.0,53846735.0,34622975.66666666,3.0
2017-07-13,BA,0.0,206.229996,206.800003,207.0,205.350006,9.9,10.07,10.4,9.9,11.035714285714283,36.86785714285714,953.1996,-39.3,91.6,34.04284285714285,2790.0,90.0,100.0,99.64285714285714,979.5996,-39.3,91.7,34.9857,2108.1996,27.2,100.0,75.29284285714284,39.12963214285714,36.324,1.0834821428571428,0.5889428571428571,41.3263,0.0,8.8861,1.4759392857142857,1205.6197,12.85,60.21,43.05784642857144,41.8649,0.0,17.0,1.495175,1018.6676,0.0,77.0,36.380985714285714,1254.6678,19.1305,59.8215,44.809564285714295,11.3553,0.0,2.2178,0.4055464285714285,6.5317,0.0,2.1416,0.233275,1034.4057,0.0,83.4,36.943060714285714,614298707.0,10979.0,236406619.0,21939239.535714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1400.0,50.0,50.0,50.0,1400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1009.9,-36.1,83.2,36.06785714285713,790.0,0.0,78.5,28.214285714285715,410.0,1.0,57.0,14.642857142857142,179456927608.0,128742.0,44525317195.0,6409175986.0,28.0
2017-07-13,CAT,-0.0031219999999999998,108.470001,108.889999,109.25,107.970001,9.9,10.07,10.4,9.9,23.0,8.133333333333333,26.4,-43.0,70.8,8.8,300.0,100.0,100.0,100.0,27.4,-43.4,70.8,9.133333333333333,271.1,72.1,100.0,90.36666666666665,20.6554,27.72726666666666,2.43,0.3415333333333333,8.1339,0.0,8.1339,2.7113,52.5273,2.2,36.8453,17.5091,1.0102,0.0,0.9686,0.3367333333333333,96.5533,14.0,60.9511,32.18443333333333,146.8073,40.1905,57.74,48.93576666666666,0.8741,0.0064,0.5453,0.2913666666666666,0.8346,0.0,0.5339,0.2782,138.4519,42.6934,49.4418,46.15063333333333,486382.0,24729.0,434981.0,162127.3333333333,0.0372,-0.1027,0.0887,0.0124,0.4369,0.0,0.2712,0.1456333333333333,83.3333,0.0,50.0,27.77776666666666,216.6667,50.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,27.77776666666666,150.0,0.0,100.0,50.0,82.5,-17.0,60.9,27.5,67.6,0.0,36.7,22.53333333333333,12.0,2.0,8.0,4.0,2027934.0,175434.0,980145.0,675978.0,3.0
2017-07-13,FE,0.0060539999999999995,29.66,29.73,29.83,29.379998999999998,9.9,10.07,10.4,9.9,69.0,52.8,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.0,89.0,89.0,89.0,19.4959,38.4492,0.0,0.2687,14.3144,14.3144,14.3144,14.3144,29.9691,29.9691,29.9691,29.9691,0.6239,0.6239,0.6239,0.6239,40.927,40.927,40.927,40.927,57.74,57.74,57.74,57.74,0.0064,0.0064,0.0064,0.0064,0.0,0.0,0.0,0.0,46.3167,46.3167,46.3167,46.3167,26672.0,26672.0,26672.0,26672.0,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,-0.16399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,52.8,52.8,52.8,52.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-07-13,GOOG,0.00603411441814949,947.159973,946.2899779999999,954.4500119999999,943.01001,9.9,10.07,10.4,9.9,1.3844936708860758,21.39731012658228,13630.6987,-93.7,91.7,21.56756123417721,62640.0,90.0,100.0,99.11392405063292,13550.2166,-93.8,93.8,21.440216139240505,47246.9921,21.7,100.0,74.75789889240504,50.22112310126583,44.45029414556962,3.3046537974683545,3.5119501582278483,2586.9602,0.0,21.7426,4.093291455696202,31781.1633,1.9,81.0,50.28665079113924,2793.0034,0.0,83.0,4.4193091772151885,28303.2929,0.0,86.7,44.783691297468344,31711.6034,2.4,76.6055,50.17658765822785,944.6889,0.0,11.2489,1.494760917721519,774.7760000000001,0.0,13.0,1.2259113924050633,30631.0481,0.0,97.0,48.46684825949367,745192079628.0,5618.0,100000000000.0,1179101391.8164554,4.6379,-0.0037,0.0223,0.007338449367088606,18.6347,0.0,0.0964,0.029485284810126588,31223.0887,0.0,100.0,49.403621360759495,31976.9113,0.0,100.0,50.596378639240505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3128.5683,0.0,14.2857,4.950266297468353,1328.5701,0.0,14.2857,2.1021678797468355,9549.2,-87.5,87.8,15.109493670886073,22606.1,0.0,110.4,35.76914556962025,224280.0,1.0,2245.0,354.873417721519,168769074923495.0,18498.0,3908020051759.0,267039675511.8592,632.0
2017-07-13,GT,0.0,36.049999,36.119999,36.34,35.93,9.9,10.07,10.4,9.9,42.66666666666666,24.066666666666666,53.6999,-6.3,34.6999,17.899966666666664,290.0,90.0,100.0,96.66666666666664,12.7,-6.3,25.3,4.2333333333333325,239.0,39.1,100.0,79.66666666666664,42.67613333333333,36.28583333333332,2.187,0.0269,14.5745,0.0,14.5745,4.8581666666666665,115.1436,25.7622,50.0,38.3812,0.0721,0.0,0.0721,0.02403333333333333,139.0005,19.4494,60.0542,46.3335,130.94799999999998,17.762,57.5416,43.64933333333333,0.0077,0.0,0.0077,0.0025666666666666663,0.0022,0.0,0.0022,0.0007333333333333332,124.9595,24.6737,57.429,41.65316666666666,168612.0,27297.0,76167.0,56204.0,1.7651,-0.0825,0.9238,0.5883666666666666,0.0825,0.0,0.0825,0.0275,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,51.9,-5.0,45.8,17.3,48.3,0.0,27.9,16.1,16.0,1.0,9.0,5.333333333333333,27828223.0,65148.0,27030676.0,9276074.333333332,3.0
2017-07-13,L,0.002356,46.93,46.689999,46.970001,46.669998,9.9,10.07,10.4,9.9,19.66666666666666,0.0,-43.8,-43.8,0.0,-14.6,300.0,100.0,100.0,100.0,-44.0,-44.0,0.0,-14.666666666666664,277.7,87.4,100.0,92.56666666666663,33.33333333333333,43.3501,0.0,0.7667,0.0,0.0,0.0,0.0,129.7607,29.7607,50.0,43.25356666666666,4.6952,0.0,4.6802,1.5650666666666668,128.9929,29.8609,50.0,42.99763333333333,154.6315,46.5616,60.3134,51.54383333333333,4.7105,0.0302,2.8109,1.5701666666666667,2.4345,0.0,1.8876,0.8115,137.3301,38.0997,50.2468,45.7767,2378230.0,10979.0,2182310.0,792743.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.1,-43.8,32.7,-3.7,22.0,0.0,22.0,7.333333333333332,6.0,1.0,4.0,2.0,2774460.0,184941.0,2182310.0,924820.0,3.0
2017-07-13,MCO,8.02746754433592e-05,124.68,124.510002,124.849998,123.089996,9.9,10.07,10.4,9.9,23.0,8.266666666666666,-32.3,-32.3,0.0,-10.766666666666666,300.0,100.0,100.0,100.0,-32.8,-32.8,0.0,-10.933333333333332,226.7,27.0,100.0,75.56666666666666,40.482966666666655,24.0868,0.0,0.018666666666666658,0.0,0.0,0.0,0.0,47.066,0.0,25.0,15.688666666666665,2.9487,0.0,2.9071,0.9829,109.6101,0.0,60.9511,36.5367,157.3703,41.5554,58.0749,52.45676666666666,1.1925,0.0064,0.988,0.3975,1.7725,0.0,1.7725,0.5908333333333332,98.477,9.1134,46.3167,32.82566666666666,2070742.0,26672.0,1893365.0,690247.3333333333,-0.3166,-0.35100000000000003,0.0207,-0.10553333333333333,0.3673,0.0,0.35100000000000003,0.1224333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,33.7,-32.3,36.3,11.23333333333333,12.5,0.0,12.5,4.166666666666666,5.0,1.0,2.0,1.6666666666666667,3214014.0,150705.0,2697928.0,1071338.0,3.0
2017-07-13,MTD,-0.0039919222654576396,603.01001,606.219971,606.6400150000001,598.869995,9.9,10.07,10.4,9.9,83.0,50.76666666666666,102.4,0.0,67.4,34.13333333333333,300.0,100.0,100.0,100.0,73.45,0.0,67.2,24.48333333333333,204.0,50.0,100.0,68.0,16.31883333333333,34.83253333333333,19.683,0.16746666666666665,107.9676,3.8742,52.0467,35.9892,58.0879,15.8956,26.2967,19.362633333333328,0.6598,0.0416,0.3091,0.2199333333333333,129.2403,34.1446,60.9511,43.0801,140.1496,41.2048,57.74,46.71653333333333,0.0064,0.0,0.0064,0.002133333333333333,0.001,0.0,0.0005,0.0003333333333333333,121.6517,37.6675,46.3167,40.550566666666654,210724.0,26672.0,92026.0,70241.33333333331,1.178,0.084,1.01,0.39266666666666655,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,104.0,22.0,45.8,34.666666666666664,46.2,0.0,32.7,15.4,8.0,1.0,5.0,2.666666666666667,1225087.0,92026.0,949009.0,408362.33333333326,3.0
2017-07-13,NFX,0.006405,26.67,26.540001,26.879998999999998,26.35,9.9,10.07,10.4,9.9,28.5,26.65,-8.0,-8.0,0.0,-4.0,200.0,100.0,100.0,100.0,-8.3,-8.3,0.0,-4.15,151.8,51.8,100.0,75.9,5.95255,23.80085,0.0,0.0424,0.0,0.0,0.0,0.0,69.2745,25.3158,43.9587,34.63725,0.0848,0.0,0.0848,0.0424,60.6622,0.0,60.6622,30.3311,101.3769,41.5554,59.8215,50.68845,0.1981,0.0,0.1981,0.09905,0.0866,0.0,0.0866,0.0433,86.257,32.8659,53.3911,43.1285,365429.0,150705.0,214724.0,182714.5,-0.5235,-0.5235,0.0,-0.26175,0.3955,0.0,0.3955,0.19775,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,37.3,16.4,20.9,18.65,22.6,0.0,22.6,11.3,3.0,1.0,2.0,1.5,704138.0,150705.0,553433.0,352069.0,2.0
2017-07-13,NVDA,-0.0104908404907976,160.630005,163.0,166.300003,158.75,9.9,10.07,10.4,9.9,8.638297872340425,17.380851063829788,644.9,-87.5,87.5,13.721276595744682,4680.0,90.0,100.0,99.57446808510636,602.75,-87.5,87.5,12.824468085106385,3623.9997,26.5,100.0,77.10637659574466,39.734665957446815,40.26122127659574,2.4244106382978723,1.0541510638297873,163.7698,0.0,19.3329,3.484463829787234,2048.702,17.8374,59.4027,43.589404255319145,72.9718,0.0,9.6205,1.5525914893617019,2030.4108,2.5,72.1547,43.200229787234036,2542.302,39.9137,64.5089,54.091531914893615,22.6383,0.0,2.0891,0.4816659574468085,19.9621,0.0,2.1599,0.4247255319148936,2312.8346,0.0,62.0258,49.209246808510635,1525744741.0,10979.0,349650349.0,32462654.063829783,0.1297,-0.0438,0.0526,0.0027595744680851066,3.6477,0.0,0.2911,0.07761063829787232,2575.7137,0.0,100.0,54.802419148936174,2124.2863,0.0,100.0,45.197580851063826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,7.092191489361702,185.7141,0.0,14.2857,3.9513638297872338,927.4,-10.3,75.0,19.73191489361702,1280.6,0.0,53.7,27.2468085106383,1774.0,1.0,491.0,37.744680851063826,655768231198.0,24729.0,222251098991.0,13952515557.404257,47.0
2017-07-13,PFE,0.001505,33.279999,33.220001,33.34,32.990002000000004,9.9,10.07,10.4,9.9,21.0,22.714285714285715,115.2,-31.3,74.2,16.457142857142856,690.0,90.0,100.0,98.57142857142857,106.0999,-31.5,75.0,15.157128571428574,548.1,45.3,100.0,78.3,21.16984285714285,16.7543,1.0832142857142857,0.05532857142857143,9.3805,0.0,9.1886,1.3400714285714286,108.9814,0.0,50.0,15.568771428571427,0.4475,0.0,0.3211,0.06392857142857143,172.2851,6.8717,60.6622,24.612157142857146,283.9924,19.6021,59.8215,40.570342857142855,0.4459,0.0,0.1981,0.0637,0.0235,0.0,0.0167,0.003357142857142857,221.5977,11.3522,54.2074,31.656814285714283,6503162.0,92026.0,4117937.0,929023.1428571428,-0.0968,-0.0878,0.0209,-0.013828571428571428,0.3728,0.0,0.1084,0.053257142857142864,333.3333,0.0,100.0,47.61904285714285,366.6667,0.0,100.0,52.38095714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,66.6666,0.0,33.3333,9.5238,162.8,-11.7,51.6,23.257142857142853,23.6,0.0,23.6,3.3714285714285714,11.0,1.0,5.0,1.5714285714285714,6683092.0,92026.0,4117937.0,954727.4285714284,7.0
2017-07-13,TROW,0.0154241253692495,79.190002,77.800003,80.050003,77.800003,9.9,10.07,10.4,9.9,59.0,46.7,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,46.4425,39.5325,0.0,0.0265,0.0,0.0,0.0,0.0,22.554,22.554,22.554,22.554000000000002,0.015,0.015,0.015,0.015,49.132,49.132,49.132,49.132,47.7565,47.7565,47.7565,47.7565,0.0302,0.0302,0.0302,0.0302,0.0,0.0,0.0,0.0,38.0879,38.0879,38.0879,38.0879,10979.0,10979.0,10979.0,10979.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,38.8,38.8,38.8,38.8,15.5,15.5,15.5,15.5,10.0,10.0,10.0,10.0,25676531.0,25676531.0,25676531.0,25676531.0,1.0
2017-07-13,TSS,0.00978441143921072,60.66,60.299999,60.830002,60.099998,9.9,10.07,10.4,9.9,0.0,38.75,74.8,0.0,74.8,37.4,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,152.8,63.6,89.2,76.4,2.8286,29.44565,0.0,0.53085,0.0,0.0,0.0,0.0,5.6572,0.0,5.6572,2.8286,1.2753,0.0314,1.2439,0.63765,68.9637,12.0851,56.8786,34.48185,102.7255,41.5554,61.1701,51.36275,0.657,0.1981,0.4589,0.3285,0.4443,0.0,0.4443,0.22215,73.042,9.9445,63.0975,36.521,539191.0,150705.0,388486.0,269595.5,0.8540000000000001,0.29600000000000004,0.5579999999999999,0.42700000000000005,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,117.2,39.7,77.5,58.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,1587840778.0,150705.0,1587690073.0,793920389.0,2.0
2017-07-13,UAL,-0.00621118012422361,80.16999799999999,80.5,81.389999,79.66999799999999,9.9,10.07,10.4,9.9,69.0,1.8,22.0,22.0,22.0,22.0,100.0,100.0,100.0,100.0,22.53,22.53,22.53,22.53,33.0,33.0,33.0,33.0,21.3853,41.9683,5.9049,0.0345,4.6255,4.6255,4.6255,4.6255,23.4058,23.4058,23.4058,23.4058,0.0255,0.0255,0.0255,0.0255,38.9396,38.9396,38.9396,38.9396,57.74,57.74,57.74,57.74,0.0064,0.0064,0.0064,0.0064,0.0,0.0,0.0,0.0,46.4341,46.4341,46.4341,46.4341,26672.0,26672.0,26672.0,26672.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,1.8,1.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,26672.0,26672.0,26672.0,26672.0,1.0
2017-07-13,UNH,-0.0063636470588235294,185.479996,187.0,187.279999,185.320007,9.9,10.07,10.4,9.9,40.5,52.6,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,150.6,50.6,100.0,75.3,4.45,17.13045,8.5,0.0215,9.648,0.0,9.648,4.824,22.7796,0.0,22.7796,11.3898,0.8473,0.0,0.8473,0.42365,36.992,0.5525,36.4395,18.496,93.054,41.5554,51.4986,46.527,0.6102,0.1981,0.4121,0.3051,0.0,0.0,0.0,0.0,44.0547,6.9237,37.131,22.02735,453497.0,150705.0,302792.0,226748.5,0.0938,0.0278,0.066,0.0469,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.2,30.2,75.0,52.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,453497.0,150705.0,302792.0,226748.5,2.0
2017-07-14,AAPL,0.005744,149.03999299999998,147.970001,149.330002,147.330002,9.51,10.09,10.14,9.5,6.826086956521738,12.217391304347824,122.5999,-75.0,75.1,5.330430434782608,2290.0,90.0,100.0,99.56521739130432,116.9,-75.0,75.0,5.082608695652174,1847.2999,30.5,100.0,80.31738695652173,31.93237826086956,33.47157826086956,2.0548652173913045,1.8001565217391304,55.6601,0.0,7.8769,2.420004347826087,745.1839,6.3839,51.0562,32.3993,28.3893,0.0,9.8742,1.2343173913043477,901.0026,0.0,65.7998,39.17402608695652,1154.9819,37.6377,76.6055,50.21660434782609,9.0126,0.0,1.4143,0.39185217391304333,10.0248,0.0,3.44,0.43586086956521736,960.8291,6.245,76.1863,41.775178260869566,16805508922.0,17271.0,16666666666.0,730674300.9565217,0.2963,-0.0073,0.0576,0.012882608695652177,0.516,0.0,0.1107,0.02243478260869565,1555.9524,33.3333,100.0,67.65010434782609,744.0476,0.0,66.6667,32.34989565217391,261.9051,0.0,33.3333,11.387178260869565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.4492782608695651,0.0,0.0,0.0,0.0,156.8,-43.1,65.9,6.817391304347826,392.6,0.0,47.5,17.069565217391304,1051.0,1.0,859.0,45.69565217391304,1490422203213.0,70719.0,1088736590170.0,64800965357.086975,23.0
2017-07-14,ABC,-0.000107403827797059,92.959999,93.059998,93.41999799999999,92.529999,9.51,10.09,10.14,9.5,69.0,49.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,50.7,50.7,50.7,50.7,24.5788,38.2227,0.0,0.0453,1.3509,1.3509,1.3509,1.3509,27.5492,27.5492,27.5492,27.5492,0.0152,0.0152,0.0152,0.0152,42.3077,42.3077,42.3077,42.3077,57.74,57.74,57.74,57.74,0.0064,0.0064,0.0064,0.0064,0.0,0.0,0.0,0.0,46.0453,46.0453,46.0453,46.0453,26672.0,26672.0,26672.0,26672.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,3.1,3.1,3.1,66.10000000000001,66.10000000000001,66.10000000000001,66.10000000000001,2.0,2.0,2.0,2.0,43943.0,43943.0,43943.0,43943.0,1.0
2017-07-14,ALL,0.00532458384472356,89.050003,88.269997,89.33000200000001,87.91999799999999,9.51,10.09,10.14,9.5,0.0,46.522222222222226,384.9999,27.8,75.0,42.777766666666665,830.0,90.0,100.0,92.2222222222222,385.1499,27.8,75.0,42.79443333333332,899.4,99.8,100.0,99.93333333333332,31.10558888888889,35.19847777777778,1.721577777777778,0.9703444444444445,21.964,0.0,8.957,2.4404444444444438,387.6106,8.2961,80.1,43.067844444444454,9.9391,0.0984,5.1122,1.1043444444444444,291.4789,7.8499,54.1303,32.38654444444444,356.6245,25.6649,59.3547,39.62494444444445,2.4615,0.0314,0.8556,0.2735,2.2634,0.0,0.8124,0.2514888888888889,352.94300000000004,28.1985,61.7259,39.21588888888889,6578467.0,71888.0,4114718.0,730940.777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,387.0,31.0,71.6,43.0,132.6,0.0,34.599999999999994,14.73333333333333,283.0,1.0,72.0,31.444444444444446,6935633669.0,237839.0,2047322965.0,770625963.2222222,9.0
2017-07-14,AMZN,0.0022844951567957397,1001.8099980000001,1002.400024,1004.4500119999999,996.8900150000001,9.51,10.09,10.14,9.5,12.071428571428573,5.571428571428571,129.7997,-54.9,75.0,9.271407142857145,1380.0,90.0,100.0,98.57142857142857,158.4697,-54.93,84.3999,11.319264285714285,1061.0,30.0,100.0,75.78571428571428,34.95335,35.410828571428574,1.0423,8.470414285714284,53.0366,0.0,10.9542,3.7883285714285715,457.491,1.17,61.9603,32.67792857142857,117.00399999999999,0.0,100.0,8.35742857142857,514.6372,0.0,65.7998,36.7598,774.8073,40.1153,76.6055,55.343378571428566,3.7525,0.0064,0.7759,0.2680357142857143,2.0375,0.0,0.5192,0.14553571428571427,622.7943,0.0,76.1863,44.48530714285714,50101974918.0,17271.0,16666666666.0,3578712494.142857,0.5401,-0.268,0.4209,0.038578571428571434,0.5534,0.0,0.1006,0.03952857142857144,853.3332,0.0,100.0,60.95237142857143,546.6668,0.0,100.0,39.04762857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,279.9999,0.0,100.0,19.99999285714285,100.0,0.0,100.0,7.142857142857142,141.0,-31.3,53.4,10.071428571428571,230.0,0.0,50.2,16.428571428571427,96.0,1.0,42.0,6.857142857142858,168220748606.0,150705.0,50014116168.0,12015767757.571428,14.0
2017-07-14,APH,-0.00107169454596945,74.550003,74.650002,74.66999799999999,74.33000200000001,9.51,10.09,10.14,9.5,0.0,30.425,131.4,-86.5,93.5,32.85,400.0,100.0,100.0,100.0,131.0,-87.5,93.8,32.75,341.7,66.7,99.7,85.425,41.9288,36.98395,9.45,1.78415,34.02,0.0,11.34,8.505,107.0238,0.0,35.6746,26.75595,6.9525,0.0,3.8156,1.738125,142.0441,0.18,53.2144,35.511025,196.4502,41.5554,51.6316,49.11255,2.1781,0.1981,0.66,0.544525,1.6017,0.0,0.5339,0.400425,171.5751,5.9832,55.1973,42.893775,12590577.0,150705.0,4146624.0,3147644.25,-1.2251,-0.6971,0.196,-0.306275,0.7149,0.0,0.7149,0.178725,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,250.0,0.0,100.0,62.5,47.7,-86.5,93.5,11.925,52.5,0.0,52.5,13.125,11.0,1.0,8.0,2.75,66437312.0,150705.0,57993359.0,16609328.0,4.0
2017-07-14,BA,0.00933265460349153,208.509995,206.800003,208.729996,206.740005,9.51,10.09,10.14,9.5,3.365853658536585,0.39268292682926825,-48.9001,-90.6,87.4,-1.1926853658536585,4060.0,90.0,100.0,99.02439024390243,-11.6502,-91.7,87.5,-0.2841512195121951,3118.7994,47.0,100.0,76.06827804878048,45.096653658536574,45.2884756097561,2.080368292682927,1.074960975609756,105.0049,0.0,10.3004,2.56109512195122,1970.7909,0.0,72.7947,48.06807073170732,60.191,0.0,5.3402,1.4680731707317072,1874.6046,16.2,68.9195,45.72206341463415,2144.0293,26.9427,76.6055,52.293397560975606,23.8081,0.0,3.7813,0.5806853658536585,18.9568,0.0,1.4104,0.4623609756097561,2122.3227,28.4966,76.1863,51.76396829268293,19293991253.0,26672.0,16666666666.0,470585152.5121951,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2050.0,50.0,50.0,50.0,2050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,374.3,-90.6,80.8,9.129268292682928,1126.6000000000004,0.0,58.3,27.478048780487804,1425.0,1.0,825.0,34.75609756097561,566333230332.0,52058.0,261981503642.0,13813005617.853657,41.0
2017-07-14,CAT,-0.005067,108.769997,108.550003,109.360001,108.050003,9.51,10.09,10.14,9.5,57.0,48.3,79.1,79.1,79.1,79.1,100.0,100.0,100.0,100.0,79.2,79.2,79.2,79.2,88.4,88.4,88.4,88.4,38.8933,40.0377,0.0,0.9647,0.0,0.0,0.0,0.0,33.9563,33.9563,33.9563,33.9563,0.8997,0.8997,0.8997,0.8997,41.4835,41.4835,41.4835,41.4835,59.8215,59.8215,59.8215,59.8215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3911,53.3911,53.3911,53.3911,214724.0,214724.0,214724.0,214724.0,-0.0688,-0.0688,-0.0688,-0.0688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.3,48.3,48.3,48.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-07-14,FE,0.010029999999999999,30.200001,29.91,30.67,29.860001,9.51,10.09,10.14,9.5,0.0,8.05,10.0,0.0,10.0,5.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,148.3,73.6,74.7,74.15,50.0,24.3277,0.0,0.3304,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.7013,0.0405,0.6608,0.35065,77.0482,34.4996,42.5486,38.5241,81.6707,40.1153,41.5554,40.83535,0.3228,0.1247,0.1981,0.1614,0.1976,0.0729,0.1247,0.0988,46.8661,5.2626,41.6035,23.43305,25150705.0,150705.0,25000000.0,12575352.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.1,-12.6,28.7,8.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25150705.0,150705.0,25000000.0,12575352.5,2.0
2017-07-14,GOOG,0.00525210084033612,955.98999,952.0,956.909973,948.0050050000001,9.51,10.09,10.14,9.5,0.6285329744279946,24.051951547779275,19442.8969,-93.6,93.7,26.16809811574697,72420.0,90.0,100.0,97.46971736204577,19483.9678,-93.8,93.8,26.22337523553163,56391.096,17.5999,100.0,75.89649528936744,49.50595047106326,44.15132880215344,4.2354866756393,3.9538471063257066,3918.4803,0.0,46.6775,5.273863122476447,36660.929,0.0,92.5,49.34176177658144,3838.4511,0.0,68.40899999999999,5.166152220726783,32538.5019,0.0,99.0,43.79340767160162,36605.4519,0.0,76.6055,49.26709542395693,1988.4364,0.0,33.7796,2.6762266487214,1790.9072,0.0,32.7735,2.410373082099596,35743.9413,0.0,93.6,48.10759259757738,570600899609.0,5349.0,100000000000.0,767968909.2987888,4.7528,-0.0037,0.0223,0.006396769851951549,23.333000000000002,0.0,0.0964,0.03140376850605652,34859.2695,0.0,100.0,46.916917227456246,39440.7305,0.0,100.0,53.083082772543754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3271.4253,0.0,14.2857,4.402995020188425,1728.5697,0.0,14.2857,2.3264733512786004,19386.8,-62.6,87.8,26.092597577388965,25585.1,0.0,87.7,34.43485868102288,326157.0,1.0,2458.0,438.9730820995962,209668478585488.0,10837.0,4108026420750.0,282191761218.69183,743.0
2017-07-14,GT,0.00470658927759127,36.27,36.119999,36.34,36.07,9.51,10.09,10.14,9.5,33.33333333333333,-2.9,-84.6,-40.2,-12.7,-28.2,300.0,100.0,100.0,100.0,-88.55,-43.75,-12.6,-29.516666666666666,282.1,86.4,100.0,94.03333333333332,5.4090333333333325,13.2842,0.0,0.040733333333333316,5.3144,0.0,5.3144,1.7714666666666667,30.5047,0.0,27.9047,10.168233333333333,0.1959,0.0,0.1959,0.0653,79.3866,5.6,38.6705,26.4622,141.1547,39.8037,59.7956,47.05156666666666,0.365,0.0,0.1981,0.12166666666666665,0.0449,0.0,0.0433,0.014966666666666666,98.45700000000001,9.8164,52.6422,32.819,396278.0,66112.0,179461.0,132092.66666666663,0.2266,-0.4335,0.3918,0.07553333333333333,0.0328,0.0,0.0328,0.010933333333333331,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-8.7,-11.4,5.4,-2.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,396278.0,66112.0,179461.0,132092.66666666663,3.0
2017-07-14,L,0.0,46.950001,46.799999,47.25,46.610001000000004,9.51,10.09,10.14,9.5,49.8,54.92,233.8,-3.2,81.3,46.76,490.0,90.0,100.0,98.0,237.6,0.0,81.3,47.52,417.1,57.4,100.0,83.42,37.30782,38.8323,23.38016,1.86284,113.2558,0.0,86.355,22.65116,208.2515,22.0471,50.0,41.6503,9.1793,0.0295,7.6102,1.8358599999999998,214.7899,7.7199,65.0724,42.95798,262.3272,41.2048,63.0664,52.46544,2.0409,0.0,1.0531,0.40818000000000004,2.1802,0.0,1.153,0.43604,240.638,37.6675,63.0556,48.1276,6440807.0,26672.0,4760317.0,1288161.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,288.6,31.0,81.8,57.72,50.90000000000001,0.0,27.70000000000001,10.18,14.0,1.0,6.0,2.8,8724991.0,92026.0,4760317.0,1744998.2,5.0
2017-07-14,MCO,0.00224868299667569,125.099998,124.519997,125.589996,123.940002,9.51,10.09,10.14,9.5,78.5,-51.45,-37.5,-37.5,0.0,-18.75,200.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-18.75,199.9,99.9,100.0,99.95,28.16325,49.7185,4.05,0.04425,15.0623,5.3144,9.7479,7.53115,54.9641,20.9303,34.0338,27.48205,0.1276,0.0047,0.1229,0.0638,125.3029,59.5031,65.7998,62.65145,118.7133,57.7338,60.9795,59.35665,0.0509,0.0205,0.0304,0.02545,0.006999999999999999,0.0,0.006999999999999999,0.0035,101.3401,50.5688,50.7713,50.67005,101170.0,17271.0,83899.0,50585.0,-0.7020000000000001,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.7020000000000001,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,9.3,-7.6,16.9,4.65,91.3,34.7,56.6,45.65,7.0,3.0,4.0,3.5,915831.0,449280.0,466551.0,457915.5,2.0
2017-07-14,MTD,0.00183833226575025,604.76001,603.799988,607.51001,601.299988,9.51,10.09,10.14,9.5,65.66666666666666,49.36666666666666,171.1,0.0,87.4,57.03333333333333,300.0,100.0,100.0,100.0,171.27,0.0,87.5,57.09,272.4,72.8,99.9,90.8,51.43766666666666,33.37223333333333,39.366,0.09276666666666664,7.7484,0.0,3.8742,2.5828,89.7441,26.2967,37.1507,29.9147,0.4114,0.0325,0.3373,0.1371333333333333,121.1584,27.4407,60.9511,40.38613333333333,171.1244,55.6444,57.74,57.04146666666666,0.0128,0.0,0.0064,0.004266666666666666,0.0,0.0,0.0,0.0,141.8123,46.3167,49.1789,47.27076666666666,129511.0,26672.0,76167.0,43170.33333333333,1.3337,0.0317,1.01,0.44456666666666655,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,170.1,22.0,80.4,56.7,32.7,0.0,32.7,10.9,8.0,1.0,6.0,2.666666666666667,1078520.0,26672.0,975681.0,359506.66666666657,3.0
2017-07-14,NFX,0.0071129999999999995,27.040001,26.709999,27.17,26.52,9.51,10.09,10.14,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-14,NVDA,0.0312481196524079,164.949997,161.28999299999998,165.009995,161.009995,9.51,10.09,10.14,9.5,7.5,20.1675,869.8,-75.0,89.6,21.745,3930.0,90.0,100.0,98.25,904.69,-75.0,89.6,22.61725,2974.9999,25.4,100.0,74.37499749999999,42.6250625,40.859145,1.8356125,1.17761,101.9626,0.0,7.9529999999999985,2.549065,1707.4149,11.015999999999998,73.0333,42.6853725,54.4129,0.0,10.996,1.3603225,1697.6577,4.5,73.1857,42.4414425,2181.9734,37.5773,76.6055,54.549335,17.8061,0.0,1.6036,0.44515249999999995,14.4477,0.0,1.278,0.3611925,2045.7283,10.0,76.1863,51.1432075,50450716689.0,11555.0,16666666666.0,1261267917.225,0.2222,-0.0438,0.0526,0.005555,3.1558,0.0,0.2911,0.078895,2083.8089999999997,0.0,100.0,52.095225,1916.191,0.0,100.0,47.904775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,338.0949,0.0,33.3333,8.452372500000001,185.7141,0.0,14.2857,4.6428525,775.9,-20.3,75.1,19.3975,1160.7,0.0,99.3,29.0175,2576.0,1.0,833.0,64.4,1362087408325.0,17271.0,816704596544.0,34052185208.125,40.0
2017-07-14,PFE,0.00511,33.43,33.27,33.549999,33.240002000000004,9.51,10.09,10.14,9.5,11.6,11.56,64.5,-39.6,81.3,6.45,930.0,90.0,100.0,93.0,64.4,-39.6,81.3,6.44,999.1,99.4,100.0,99.91,31.81182,40.85861,0.75825,0.30275,14.0439,0.0,7.29,1.40439,319.0825,6.12,50.0,31.90825,3.7506,0.0,1.5878,0.37506,334.1993,4.5185,60.5268,33.41993,458.3395,28.1906,69.094,45.83395,0.6856,0.0,0.4007,0.06856,0.4065,0.0,0.274,0.04065,498.4377,36.9658,70.2742,49.84377,5653354.0,71888.0,1650628.0,565335.4,-0.1227,-0.0878,0.0752,-0.01227,0.8393,0.0,0.1851,0.08392999999999999,583.3332,33.3333,100.0,58.33331999999999,416.6668,0.0,66.6667,41.66668,50.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,10.0,183.3332,0.0,33.3333,18.33332,151.7,-15.1,66.4,15.17,169.6,0.0,49.2,16.96,62.0,1.0,14.0,6.2,13937778570.0,76167.0,3049819247.0,1393777857.0,10.0
2017-07-14,TROW,0.0163291265822785,80.230003,79.0,80.639999,79.0,9.51,10.09,10.14,9.5,56.33333333333332,62.73333333333333,224.9,74.9,75.0,74.96666666666665,300.0,100.0,100.0,100.0,225.0,75.0,75.0,75.0,285.5,85.6,100.0,95.16666666666664,35.23093333333333,40.6092,17.7147,0.7294333333333332,34.4272,0.0,32.2621,11.47573333333333,123.4379,34.35,50.0,41.14596666666665,2.2771,0.0163,2.2192,0.7590333333333331,151.2382,24.8173,65.4698,50.41273333333333,162.3145,44.7789,59.7956,54.10483333333333,0.4071,0.0,0.4007,0.1357,0.274,0.0,0.274,0.09133333333333332,142.4001,46.0176,50.0658,47.4667,527653.0,26672.0,434869.0,175884.3333333333,-0.496,-0.29,-0.103,-0.1653333333333333,0.5416,0.0,0.2708,0.1805333333333333,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,188.3,38.3,75.1,62.76666666666666,0.1,0.0,0.1,0.03333333333333333,4.0,1.0,2.0,1.3333333333333333,571880.0,26672.0,479096.0,190626.66666666663,3.0
2017-07-14,TSS,-0.0042699622970924205,60.669998,60.889998999999996,61.419998,60.650002,9.51,10.09,10.14,9.5,59.0,-8.1,-33.1,-33.1,-33.1,-33.1,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,72.5,72.5,72.5,72.5,24.8103,44.3864,0.0,0.0456,0.0,0.0,0.0,0.0,34.9994,34.9994,34.9994,34.9994,0.015,0.015,0.015,0.015,49.132,49.132,49.132,49.132,47.7565,47.7565,47.7565,47.7565,0.0302,0.0302,0.0302,0.0302,0.0,0.0,0.0,0.0,44.9591,44.9591,44.9591,44.9591,10979.0,10979.0,10979.0,10979.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.8,0.8,12.5,12.5,12.5,12.5,2.0,2.0,2.0,2.0,313771.0,313771.0,313771.0,313771.0,1.0
2017-07-14,UAL,-0.00424994999999995,79.849998,80.0,80.16999799999999,79.050003,9.51,10.09,10.14,9.5,40.36363636363636,26.58181818181818,307.1,0.0,87.4,27.918181818181814,1090.0,90.0,100.0,99.09090909090908,314.6,0.0,87.5,28.6,841.2998,33.0,100.0,76.4818,29.681818181818183,38.445009090909096,3.888336363636364,0.23793636363636364,62.0319,0.0,25.6593,5.639263636363637,214.8792,0.0,35.2689,19.53447272727273,2.4974,0.0,1.5859,0.22703636363636365,499.0454,10.6332,67.5028,45.36776363636364,584.0619,40.1153,76.6055,53.09653636363636,1.7863,0.0,0.7759,0.16239090909090909,1.0275,0.0,0.5192,0.09340909090909093,471.9085,5.2626,76.1863,42.900772727272724,16692722521.0,10979.0,16666666666.0,1517520229.181818,-4.013,-0.74,0.041,-0.3648181818181817,0.0,0.0,0.0,0.0,100.0,0.0,100.0,9.090909090909092,1000.0,0.0,100.0,90.90909090909092,200.0,0.0,100.0,18.18181818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,0.0,100.0,81.81818181818183,301.1,-13.5,74.9,27.37272727272727,187.9,0.0,52.90000000000001,17.081818181818182,25.0,1.0,8.0,2.272727272727273,16711480741.0,17271.0,16683995482.0,1519225521.909091,11.0
2017-07-14,UNH,0.00678116900900028,186.899994,185.809998,187.130005,184.770004,9.51,10.09,10.14,9.5,33.33333333333333,34.33333333333333,74.9,0.0,74.9,24.96666666666666,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,299.9,99.9,100.0,99.96666666666664,28.77843333333333,15.4363,15.344000000000001,0.0047333333333333324,19.2759,0.0,19.2759,6.4253,37.8915,0.0,37.8915,12.6305,0.0163,0.0,0.0163,0.0054333333333333326,66.5748,0.5525,65.4698,22.1916,142.9064,41.5554,59.7956,47.63546666666666,0.3962,0.0,0.1981,0.13206666666666664,0.0,0.0,0.0,0.0,68.5803,6.9237,46.1822,22.8601,367522.0,66112.0,150705.0,122507.33333333331,0.3971,0.066,0.2651,0.13236666666666666,0.5274,0.0,0.5274,0.1758,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,87.0,-25.1,58.9,29.0,12.0,0.0,12.0,4.0,15.0,1.0,13.0,5.0,1985865.0,150705.0,1684455.0,661955.0,3.0
2017-07-17,AAPL,0.002553,149.559998,148.820007,150.899994,148.570007,9.82,9.77,10.03,9.71,12.210526315789473,22.828947368421048,731.3999,-75.0,75.1,19.247365789473683,3690.0,90.0,100.0,97.10526315789473,745.2499,-75.0,75.0,19.611839473684206,2927.1999,34.2,100.0,77.03157631578947,39.45220263157895,43.51456842105264,1.5726289473684212,0.6308815789473685,129.629,0.0,11.9788,3.4112894736842105,1566.8813,9.054,66.0679,41.23371842105264,40.2488,0.0,5.5128,1.0591789473684212,1698.1316,0.0,83.1747,44.68767368421053,2093.0472,12.19,76.6055,55.080189473684214,14.5291,0.0,1.4143,0.3823447368421053,10.4459,0.0,1.1725,0.2748921052631578,1875.7198,5.2626,76.1863,49.36104736842105,83600720673.0,13302.0,16666666666.0,2200018965.0789475,0.2263,-0.0146,0.0576,0.005955263157894737,0.6998,0.0,0.1107,0.01841578947368421,2063.3335,0.0,100.0,54.29825,1736.6665,0.0,100.0,45.70175,602.3813,0.0,50.0,15.852139473684213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8771947368421052,0.0,0.0,0.0,0.0,681.6,-75.0,75.1,17.936842105263157,543.3,0.0,40.0,14.297368421052632,1408.0,1.0,972.0,37.05263157894737,1718852364677.0,26672.0,1231303690265.0,45232956965.184204,38.0
2017-07-17,ABC,-0.0039763889099497796,92.709999,93.050003,93.370003,92.550003,9.82,9.77,10.03,9.71,46.75,23.35,127.0,0.0,75.0,31.75,390.0,90.0,100.0,97.5,140.0,0.0,75.0,35.0,398.8,98.8,100.0,99.7,27.761475,46.75015,0.0,8.17295,31.930999999999997,0.0,27.6263,7.98275,135.5544,24.7898,50.0,33.8886,29.3605,0.0,29.2734,7.340125,201.642,32.9589,60.0542,50.4105,211.8397,47.7565,57.5416,52.959925,6.3052,0.0,6.2673,1.5763,6.5526,0.0,6.5228,1.63815,197.787,46.2734,51.9436,49.44675,512681.0,10979.0,360387.0,128170.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.9,2.1,51.0,27.975,82.7,0.0,42.1,20.675,186.0,1.0,173.0,46.5,28875591526.0,10979.0,26747029793.0,7218897881.5,4.0
2017-07-17,ALL,-0.008451656715160129,88.489998,88.739998,88.83000200000001,88.309998,9.82,9.77,10.03,9.71,24.142857142857146,17.385714285714286,238.1,-75.0,75.0,17.007142857142853,1350.0,90.0,100.0,96.42857142857142,239.1,-75.0,75.0,17.078571428571426,1303.6,43.7,100.0,93.11428571428571,22.72676428571428,32.44101428571428,8.760378571428571,0.569292857142857,165.5749,0.0,90.0,11.826778571428573,346.0848,0.0,90.0,24.720342857142853,7.9767,0.0,2.7353,0.5697642857142857,475.7532,0.6807,65.7998,33.982371428571426,573.4809,25.6649,60.9795,40.96292142857143,0.8611,0.0,0.2754,0.061507142857142864,0.9647,0.0,0.2344,0.06890714285714286,566.7648,26.497,54.9597,40.4832,6642783.0,17271.0,4117937.0,474484.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,50.0,50.0,50.0,700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.8,-61.0,59.0,19.05714285714285,245.4,0.0,34.300000000000004,17.52857142857143,290.0,1.0,84.0,20.714285714285715,5614722610.0,17271.0,2099359076.0,401051615.0,14.0
2017-07-17,AMZN,0.0013038827871207901,1010.0399779999999,1004.6900019999999,1014.75,1003.8099980000001,9.82,9.77,10.03,9.71,25.39130434782609,24.756521739130434,537.4998,-16.9,81.3999,23.36955652173913,2250.0,90.0,100.0,97.82608695652172,574.7999,-7.1,75.0,24.9913,1393.9999,20.7,100.0,60.60869130434783,31.999669565217395,40.091086956521735,3.546760869565217,0.8756,149.5952,0.0,36.1483,6.504139130434782,798.1849,12.7913,61.9603,34.70369130434783,36.2126,0.0,10.8389,1.5744608695652174,972.7264,2.3246,65.7998,42.29245217391304,1255.7378,41.5554,76.6055,54.59729565217391,7.2082,0.0,1.4143,0.3134,13.2943,0.0,9.477,0.5780130434782609,1111.4224,9.1134,76.1863,48.32271304347826,33467576020.0,10979.0,16666666666.0,1455112000.869565,0.7606,-0.011,0.0902,0.033069565217391315,1.1901,0.0,0.1006,0.05174347826086957,1146.6663,0.0,100.0,49.85505652173913,1153.3337,0.0,100.0,50.14494347826087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,386.6664,0.0,40.0,16.81158260869565,0.0,0.0,0.0,0.0,565.3,-7.5,82.9,24.578260869565216,356.9,0.0,48.9,15.517391304347827,81.0,1.0,9.0,3.5217391304347823,67469444943.0,10979.0,33384042974.0,2933454127.956521,23.0
2017-07-17,APH,0.000670551159984045,74.839996,74.57,75.190002,74.32,9.82,9.77,10.03,9.71,73.71428571428571,21.771428571428572,44.2,-44.0,75.0,6.314285714285713,700.0,100.0,100.0,100.0,25.0,-50.0,75.0,3.571428571428572,562.3999,42.6,99.8,80.34284285714284,34.607842857142856,42.56197142857143,0.4217857142857143,0.027828571428571428,156.0965,0.0,53.1441,22.2995,209.7602,0.0,41.8704,29.965742857142853,0.165,0.0,0.0848,0.02357142857142857,381.1421,9.4687,65.4698,54.44887142857144,388.3158,41.5554,59.8215,55.47368571428571,0.2283,0.0,0.1981,0.03261428571428572,0.0866,0.0,0.0866,0.012371428571428571,323.0222,32.8659,53.3911,46.146028571428566,640856.0,10979.0,214724.0,91550.85714285713,4.0682,-0.619,0.7812,0.5811714285714286,5.586,0.0,0.931,0.7979999999999999,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,400.0002,0.0,66.6667,57.142885714285704,100.0,0.0,100.0,14.285714285714285,99.6,-7.6,46.8,14.228571428571426,85.5,0.0,23.3,12.214285714285715,22.0,1.0,6.0,3.1428571428571432,2155064.0,150705.0,490151.0,307866.2857142857,7.0
2017-07-17,BA,0.0018205576931071801,209.0,208.729996,209.72000099999997,208.559998,9.82,9.77,10.03,9.71,2.6515151515151514,13.48333333333333,675.5997,-90.7,91.7,10.236359090909092,6550.0,90.0,100.0,99.24242424242424,540.6001,-93.8,91.7,8.190910606060607,4969.499,24.0,100.0,75.29543939393939,40.89944545454546,42.31675303030303,1.8942560606060608,1.4853242424242423,142.1758,0.0,15.2221,2.154178787878788,3061.1766,7.0399,78.15,46.38146363636364,87.9602,0.0,18.8861,1.332730303030303,2704.9753,0.0,89.6644,40.98447424242424,3238.8283,28.6741,78.6949,49.07315606060607,43.2385,0.0,3.6887,0.6551287878787879,37.8292,0.0,3.4443,0.573169696969697,3140.8017,15.29,79.4684,47.587904545454556,20505085123.0,10979.0,16666666666.0,310683107.9242424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.0,50.0,50.0,50.0,3300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1299.2,-51.7,81.3,19.684848484848484,1782.9,0.0,90.7,27.013636363636365,928.0,1.0,86.0,14.06060606060606,568166348688.0,39630.0,44608613226.0,8608581040.727272,66.0
2017-07-17,CAT,0.002037,108.839996,108.0,109.379997,107.980003,9.82,9.77,10.03,9.71,36.0,23.13333333333333,105.4999,0.0,51.0,17.583316666666665,600.0,100.0,100.0,100.0,109.77,0.0,75.0,18.295,364.6,25.4,100.0,60.76666666666666,22.81193333333333,32.792766666666665,2.037233333333333,0.05466666666666666,14.2771,0.0,11.4528,2.379516666666667,112.8478,1.89,35.8642,18.807966666666665,1.7984,0.0,1.3441,0.2997333333333333,246.1529,26.2823,65.7998,41.02548333333333,289.5491,39.6325,60.9795,48.25818333333333,1.3029,0.0,0.8872,0.21715,0.685,0.0,0.633,0.11416666666666665,221.8613,7.0659,53.3911,36.97688333333333,25573140.0,10979.0,25000000.0,4262190.0,-0.1834,-0.1734,0.0887,-0.030566666666666662,0.4971,0.0,0.1657,0.08285,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,300.0,0.0,100.0,50.0,265.8,26.9,64.7,44.3,147.2,0.0,40.9,24.53333333333333,28.0,1.0,10.0,4.666666666666666,77578649.0,150705.0,50232272.0,12929774.83333333,6.0
2017-07-17,FE,0.0036409999999999997,30.24,30.209999,30.469998999999998,30.030001000000002,9.82,9.77,10.03,9.71,100.0,20.45,51.9,0.0,51.9,25.95,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,173.4,73.4,100.0,86.7,21.1459,47.36495,0.0,0.02665,42.4002,21.2001,21.2001,21.2001,38.9562,19.4781,19.4781,19.4781,0.0326,0.0163,0.0163,0.0163,130.9396,65.4698,65.4698,65.4698,119.5912,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.375,46.1822,50.1928,48.1875,132224.0,66112.0,66112.0,66112.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.1,20.5,35.6,28.05,21.4,0.0,21.4,10.7,3.0,1.0,2.0,1.5,198336.0,66112.0,132224.0,99168.0,2.0
2017-07-17,GOOG,-0.0041797283176593395,953.419983,957.0,960.73999,949.2410279999999,9.82,9.77,10.03,9.71,0.8380952380952383,22.0415873015873,12883.7982,-93.8,93.8,20.450473333333328,61980.0,90.0,100.0,98.38095238095238,12768.6482,-93.8,93.8,20.267695555555555,51029.695999999996,25.6,100.0,80.99951746031745,49.05728809523809,43.66411746031745,2.6014111111111107,2.9332249206349212,2108.7863,0.0,25.706,3.347279841269841,31299.4396,0.0,81.7783,49.68165015873016,1980.2934,0.0,70.682,3.1433228571428566,27319.4695,0.0,83.1747,43.364237301587295,31571.2893,4.83,76.6055,50.11315761904761,691.4157,0.0,10.5109,1.097485238095238,673.6033,0.0,35.0,1.0692115873015873,30751.147999999997,5.0,97.0,48.811346031746034,2001632419319.0,5618.0,100000000000.0,3177194316.379365,4.1618,-0.0037,0.0223,0.006606031746031745,18.4377,0.0,0.0964,0.029266190476190473,28770.4588,0.0,100.0,45.66739492063492,34229.5412,0.0,100.0,54.33260507936508,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2599.9974,0.0,14.2857,4.1269800000000005,1628.5698,0.0,14.2857,2.5850314285714293,15323.0,-93.8,91.4,24.322222222222226,21926.2,0.0,71.3,34.803492063492065,56698.0,1.0,972.0,89.99682539682541,104660611881664.0,33556.0,5008223803998.0,166127955367.72064,630.0
2017-07-17,GT,-0.0033067786358012,36.310001,36.290001000000004,36.52,36.209998999999996,9.82,9.77,10.03,9.71,75.33333333333333,-3.7666666666666666,21.2,-26.7,47.9,7.066666666666666,300.0,100.0,100.0,100.0,18.73,-29.17,47.9,6.243333333333332,232.2,40.8,99.9,77.4,21.43186666666666,41.852366666666654,1.9683,0.07686666666666665,22.7349,0.0,16.1739,7.5783,89.8693,24.2852,34.4402,29.95643333333333,0.3382,0.0047,0.2919,0.11273333333333332,148.5018,28.0476,60.9511,49.5006,176.4533,57.7338,60.9795,58.81776666666666,0.0573,0.0064,0.0304,0.0191,0.0058,0.0,0.0058,0.001933333333333333,154.6235,46.3167,55.3953,51.54116666666666,127842.0,17271.0,83899.0,42614.0,1.2417,-0.6059,0.9238,0.4139,0.6831,0.0,0.6831,0.2277,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-14.8,-23.3,7.7,-4.933333333333334,30.5,0.0,15.9,10.166666666666666,6.0,1.0,3.0,2.0,284810.0,17271.0,175719.0,94936.66666666666,3.0
2017-07-17,L,0.0047009999999999994,47.150002,46.799999,47.23,46.639998999999996,9.82,9.77,10.03,9.71,74.66666666666664,13.8,32.7,0.0,22.9,10.9,300.0,100.0,100.0,100.0,23.5999,0.0,23.5999,7.866633333333333,181.9,34.0,97.1,60.63333333333333,21.25016666666666,36.38603333333332,0.0,0.22203333333333328,0.0,0.0,0.0,0.0,98.4334,18.6727,50.0,32.81113333333333,1.4709,0.0669,1.0609,0.4903,100.79,28.3318,42.5888,33.596666666666664,163.5106,47.7565,60.9795,54.50353333333332,0.0507,0.0,0.0302,0.0169,0.0061,0.0,0.0061,0.0020333333333333327,143.433,40.2586,53.4301,47.81100000000001,366959.0,10979.0,338709.0,122319.66666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.4,8.7,22.9,13.8,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,366959.0,10979.0,338709.0,122319.66666666664,3.0
2017-07-17,MCO,0.000801274019200049,125.370003,124.800003,125.58000200000001,124.389999,9.82,9.77,10.03,9.71,37.0,-4.36,-25.4,-93.8,74.9,-5.08,500.0,100.0,100.0,100.0,-25.1,-93.8,75.0,-5.02,423.3,40.1,100.0,84.66,22.03896,19.40886,0.0,0.02022,0.0,0.0,0.0,0.0,92.7376,0.0,38.1864,18.547520000000002,0.2697,0.0,0.2281,0.053939999999999995,160.046,0.0,60.9511,32.0092,241.0352,27.714,59.8215,48.20704,0.3344,0.0,0.2033,0.06688,0.5075,0.0,0.3828,0.1015,204.9608,29.5297,47.986,40.99216,25385805.0,26672.0,25000000.0,5077161.0,-3.5771,-2.9405,0.0447,-0.71542,0.7183,0.0,0.35100000000000003,0.14365999999999998,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,-68.0,-93.8,19.9,-13.6,116.6,0.0,52.2,23.32,15.0,1.0,6.0,3.0,51345579.0,68242.0,50000000.0,10269115.8,5.0
2017-07-17,MTD,0.00626545960418468,609.719971,604.909973,612.9400019999999,603.469971,9.82,9.77,10.03,9.71,42.0,25.13333333333333,73.4,-7.1,80.5,24.46666666666666,300.0,100.0,100.0,100.0,66.7,-8.3,75.0,22.23333333333333,251.8,60.6,98.8,83.93333333333331,20.441833333333328,35.2447,0.0,0.15916666666666665,4.2678,0.0,4.2678,1.4226,90.8459,16.6326,38.6136,30.281966666666666,0.5327,0.0025,0.4454,0.17756666666666665,117.303,20.5576,60.6622,39.101,135.7066,18.3435,59.8215,45.23553333333332,0.1145,0.0,0.1068,0.03816666666666666,0.109,0.0,0.1068,0.03633333333333332,130.3454,19.5253,57.429,43.44846666666666,408321.0,65148.0,214724.0,136107.0,1.2653,-0.0367,1.01,0.42176666666666657,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,68.0,-7.1,75.1,22.66666666666666,10.5,0.0,10.5,3.5,4.0,1.0,2.0,1.3333333333333333,434993.0,65148.0,214724.0,144997.66666666663,3.0
2017-07-17,NFX,0.008922,26.9,26.9,27.34,26.870001000000002,9.82,9.77,10.03,9.71,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.3,99.3,99.3,99.3,6.2694,33.9898,0.0,0.3345,7.29,7.29,7.29,7.29,29.268,29.268,29.268,29.268,0.0892,0.0892,0.0892,0.0892,39.1162,39.1162,39.1162,39.1162,57.7338,57.7338,57.7338,57.7338,0.0304,0.0304,0.0304,0.0304,0.0,0.0,0.0,0.0,50.5688,50.5688,50.5688,50.5688,83899.0,83899.0,83899.0,83899.0,-0.495,-0.495,-0.495,-0.495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-07-17,NVDA,-0.0273552753278991,164.25,166.330002,167.5,161.75,9.82,9.77,10.03,9.71,10.293103448275863,21.686206896551727,991.6998,-91.7,90.1,17.098272413793104,5710.0,90.0,100.0,98.44827586206895,1051.1999,-91.7,91.7,18.12413620689655,4646.5997,40.3,100.0,80.1137879310345,41.145324137931034,44.718336206896545,2.9378568965517236,2.0065551724137927,268.6596,0.0,48.4129,4.632062068965516,2484.8527,11.145,63.0,42.84228793103448,145.3602,0.0,11.5488,2.5062103448275863,2690.3115,0.0,83.1747,46.38468103448275,3031.099,22.3887,76.6055,52.26032758620689,33.912,0.0,3.9631,0.5846896551724137,26.2844,0.0,3.232,0.4531793103448276,2863.0105,1.0,76.1863,49.36225,34655578227.0,10979.0,16666666666.0,597509969.4310343,-0.4712,-0.0449,0.0747,-0.00812413793103448,7.086,0.0,0.2911,0.12217241379310345,2596.9037,0.0,100.0,44.774201724137924,3203.0963,0.0,100.0,55.225798275862076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,690.4755,0.0,33.3333,11.90475,396.4282,0.0,25.0,6.834968965517241,1619.3,-63.6,78.2,27.91896551724137,1649.6,0.0,79.80000000000003,28.44137931034483,2491.0,1.0,188.0,42.94827586206897,875830546008.0,17271.0,87495238704.0,15100526655.31034,58.0
2017-07-17,PFE,-0.00628,33.25,33.439999,33.470001,33.139998999999996,9.82,9.77,10.03,9.71,29.615384615384606,18.692307692307686,30.0,-75.0,84.2,2.307692307692308,1230.0,90.0,100.0,94.6153846153846,5.1,-75.0,84.2,0.39230769230769225,1236.6999,71.3999,100.0,95.13076153846156,26.776546153846155,35.606915384615384,1.7599153846153843,0.1654923076923077,56.8819,0.0,17.7956,4.375530769230768,380.1459,0.0,50.0,29.241992307692307,2.9284,0.0,1.2479,0.2252615384615385,505.6445,7.3802,65.4698,38.895730769230774,609.0996,27.3089,69.094,46.853815384615366,0.7267,0.0,0.5453,0.0559,0.7115,0.0,0.5339,0.05473076923076923,581.0429,29.4885,70.2742,44.69560769230769,27086396.0,65148.0,25000000.0,2083568.9230769232,-0.3782,-0.0878,0.0607,-0.029092307692307688,1.0096,0.0,0.1084,0.07766153846153846,683.3331,33.3333,100.0,52.564084615384616,616.6669,0.0,66.6667,47.43591538461536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,11.538461538461537,233.3331,0.0,33.3333,17.9487,261.4,-15.1,58.0,20.107692307692307,286.3,0.0,46.40000000000001,22.023076923076925,92.0,1.0,16.0,7.0769230769230775,11902639979.0,142279.0,3050328398.0,915587690.6923076,13.0
2017-07-17,TROW,-0.00373649266737464,80.160004,80.290001,80.489998,79.510002,9.82,9.77,10.03,9.71,34.5,61.525,255.0,47.8,75.0,63.75,400.0,100.0,100.0,100.0,272.9,47.9,75.0,68.225,230.8999,32.0,85.6,57.724975,28.1008,37.266925,0.0,0.656775,0.0,0.0,0.0,0.0,114.3205,4.2515,50.0,28.580125,2.2239,0.0,2.2192,0.555975,116.82799999999999,0.0,59.5031,29.206999999999997,195.5667,41.5554,57.7338,48.891675,1.0413,0.0304,0.4121,0.260325,0.274,0.0,0.274,0.0685,152.45,16.3899,52.9115,38.1125,972265.0,83899.0,434869.0,243066.25,-0.8025,-0.29,-0.103,-0.200625,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,259.5,55.8,75.0,64.875,19.0,0.0,19.0,4.75,5.0,1.0,2.0,1.25,998937.0,110571.0,434869.0,249734.25,4.0
2017-07-17,TSS,-0.00197926765661782,60.5,60.630001,60.93,59.830002,9.82,9.77,10.03,9.71,84.5,-5.1,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,-25.0,-12.5,-12.5,-12.5,200.0,100.0,100.0,100.0,29.8158,48.2197,4.5,0.04755,42.1738,9.4423,32.7315,21.0869,61.7321,21.9385,39.7936,30.86605,0.0579,0.0163,0.0416,0.02895,126.4209,60.9511,65.4698,63.21045,117.5356,57.74,59.7956,58.7678,0.0064,0.0,0.0064,0.0032,0.0,0.0,0.0,0.0,96.5095,46.3167,50.1928,48.25475,92784.0,26672.0,66112.0,46392.0,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.4,-3.2,-2.2,-2.7,20.5,9.3,11.2,10.25,7.0,3.0,4.0,3.5,746998.0,340443.0,406555.0,373499.0,2.0
2017-07-17,UAL,-0.00451921895459606,79.779999,79.660004,80.120003,79.18,9.82,9.77,10.03,9.71,76.0,20.98181818181818,264.2,-32.4,72.6,24.018181818181816,1100.0,100.0,100.0,100.0,266.17,-32.5,75.0,24.19727272727273,943.0999,42.1999,100.0,85.73635454545455,26.895536363636364,36.91558181818182,4.674681818181818,0.2728,95.5855,0.0,25.6593,8.689590909090908,305.4372,5.589,35.2689,27.76701818181818,2.6554,0.0,0.5434,0.2414,459.7473,29.8694,65.4698,41.7952090909091,590.4996,41.2048,60.9795,53.68178181818182,0.1657,0.0,0.0791,0.015063636363636366,0.0984,0.0,0.0742,0.008945454545454545,507.6214,36.4299,55.3953,46.1474,8338267.0,10979.0,7770007.0,758024.2727272727,-0.9276,-0.4735,0.4588,-0.08432727272727271,1.2626,0.0,0.6313,0.11478181818181818,100.0,0.0,50.0,9.090909090909092,1000.0,50.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,9.090909090909092,600.0,0.0,100.0,54.54545454545456,223.0,-32.4,49.2,20.27272727272727,98.20000000000002,0.0,32.9,8.927272727272726,25.0,1.0,7.0,2.272727272727273,17694495.0,10979.0,8525075.0,1608590.4545454544,11.0
2017-07-17,UNH,-0.000641524538992577,186.350006,187.070007,187.25,185.759995,9.82,9.77,10.03,9.71,64.14285714285714,30.842857142857145,269.2,-74.5,75.0,38.457142857142856,700.0,100.0,100.0,100.0,210.55,-75.0,75.0,30.07857142857143,597.4999,48.0,100.0,85.35712857142859,36.7254,38.892042857142854,5.97317142857143,0.20502857142857148,139.7265,0.0,67.0,19.96092857142857,220.7346,9.366,43.7583,31.533514285714286,1.6582,0.0,1.1801,0.23688571428571426,311.1033,1.8995,74.0843,44.443328571428566,388.1378,39.6325,76.6055,55.448257142857145,1.7548,0.0,0.8872,0.25068571428571423,1.1778,0.0,0.633,0.16825714285714286,349.1458,38.376,76.1863,49.877971428571435,16691821484.0,10979.0,16666666666.0,2384545926.2857146,1.3695,-0.0229,0.2651,0.19564285714285715,2.1096,0.0,0.5274,0.30137142857142857,466.6668,0.0,100.0,66.6666857142857,233.3332,0.0,100.0,33.33331428571429,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,47.619028571428565,133.3332,0.0,33.3333,19.0476,271.1,10.2,54.4,38.72857142857143,112.0,0.0,28.9,16.0,65.0,1.0,17.0,9.285714285714283,66698598531.0,17271.0,16668396642.0,9528371218.714285,7.0
2017-07-18,AAPL,0.008579,150.080002,149.199997,150.130005,148.669998,9.89,9.86,10.35,9.66,2.564102564102564,14.389743589743588,373.2998,-74.3,84.2,9.571789743589745,3850.0,90.0,100.0,98.71794871794873,350.0896,-75.0,84.3999,8.97665641025641,2911.5997,30.0,100.0,74.65640256410255,37.97229743589744,30.994164102564106,1.1719230769230768,3.098402564102564,124.667,0.0,11.0373,3.1965897435897435,1371.513,0.0,51.0562,35.167,129.5053,0.0,90.0,3.3206487179487176,1458.0770000000002,0.0,65.4698,37.38658974358975,1920.1607,24.564,76.6055,49.234889743589754,11.6717,0.0,1.8286,0.299274358974359,8.2628,0.0,1.4580000000000002,0.21186666666666665,1663.8339999999998,7.0,76.1863,42.662410256410254,17599383191.0,27910.0,16666666666.0,451266235.6666666,0.2334,-0.0053,0.0152,0.005984615384615384,0.5479999999999999,0.0,0.0245,0.01405128205128205,2413.5713,0.0,100.0,61.88644358974359,1486.4287,0.0,100.0,38.11355641025641,460.7144,0.0,50.0,11.813189743589744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.5,-42.2,60.3,6.4230769230769225,1078.4,0.0,91.9,27.651282051282053,292.0,1.0,21.0,7.487179487179486,422450303253.0,27910.0,83415206115.0,10832059057.76923,39.0
2017-07-18,ABC,-0.0120846137246441,91.370003,92.68,92.68,90.970001,9.89,9.86,10.35,9.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-18,ALL,0.0120468806011338,88.879997,87.989998,89.059998,87.989998,9.89,9.86,10.35,9.66,53.625,39.45,207.1,-49.2,87.5,25.8875,790.0,90.0,100.0,98.75,242.52,-46.4,87.5,30.315,656.3,59.0,100.0,82.0375,20.0779375,22.8168,2.869825,0.259525,37.9687,0.0,11.0977,4.7460875,231.3528,22.8954,37.0182,28.9191,1.7316,0.0,0.4541,0.21645,179.1808,1.9438,59.4969,22.3976,299.3555,25.6649,57.5416,37.4194375,0.3725,0.0,0.1216,0.0465625,0.5493,0.0,0.1813,0.0686625,283.0779,28.1985,47.2347,35.3847375,1560175.0,65148.0,375641.0,195021.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4,-33.0,47.2,4.925,281.7,0.0,72.39999999999998,35.2125,28.0,1.0,8.0,3.5,6324378.0,92026.0,1878205.0,790547.25,8.0
2017-07-18,AMZN,0.0188866799204772,1024.449951,1006.0,1026.030029,1004.0,9.89,9.86,10.35,9.66,0.0,5.666666666666666,10.7999,-73.6,85.3,0.8999916666666666,1190.0,90.0,100.0,99.16666666666664,15.9998,-75.0,85.3999,1.3333166666666667,908.4999,30.8,100.0,75.708325,30.9641,28.762516666666667,0.3293333333333333,0.6423333333333332,47.5532,0.0,16.480999999999998,3.9627666666666665,353.5197,12.7913,44.7563,29.459975,18.6241,0.0,5.5128,1.5520083333333332,478.8339,2.6572,60.5133,39.902825,638.9573,41.5554,62.3196,53.24644166666666,4.6594,0.0237,0.9814,0.3882833333333333,2.8262,0.0,1.0205,0.2355166666666666,521.0466,5.2626,57.54,43.42055,515516620.0,150705.0,349650349.0,42959718.33333333,0.4162,-0.0451,0.0902,0.03468333333333333,0.6931,0.0,0.1006,0.05775833333333333,469.9998,0.0,100.0,39.16665,730.0002,0.0,100.0,60.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6665,0.0,40.0,20.555541666666667,0.0,0.0,0.0,0.0,112.6,-42.2,82.9,9.383333333333333,250.1,0.0,99.0,20.84166666666666,57.0,1.0,12.0,4.75,121902338019.0,150705.0,50089829844.0,10158528168.25,12.0
2017-07-18,APH,0.00737061079989498,74.910004,74.620003,75.0,74.449997,9.89,9.86,10.35,9.66,29.5,11.95,11.7,2.4,9.3,5.85,200.0,100.0,100.0,100.0,9.4,0.0,9.4,4.7,183.3,84.1,99.2,91.65,43.7782,35.2053,0.0,0.11155,0.0,0.0,0.0,0.0,60.8173,25.2213,35.596,30.40865,0.0824,0.0,0.0824,0.0412,78.0933,18.0391,60.0542,39.04665,111.8652,55.6444,56.2208,55.9326,0.0407,0.0,0.0407,0.02035,0.0377,0.0,0.0377,0.01885,111.8419,54.495,57.3469,55.92095,1820910.0,76167.0,1744743.0,910455.0,0.2999,-0.4813,0.7812,0.14995,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,29.3,9.3,20.0,14.65,20.5,0.0,20.5,10.25,8.0,1.0,7.0,4.0,2311061.0,566318.0,1744743.0,1155530.5,2.0
2017-07-18,BA,0.0015302567953217,208.240005,209.110001,209.190002,207.529999,9.89,9.86,10.35,9.66,2.7450980392156863,16.974509803921567,496.5003,-87.5,91.7,9.7353,5020.0,90.0,100.0,98.43137254901958,498.8503,-87.5,91.7,9.781378431372547,4074.8995,40.6999,100.0,79.89999019607843,51.13513137254902,46.34859803921569,4.665933333333332,1.7141901960784314,282.8326,0.0,23.3481,5.545737254901961,2476.2686,25.6776,75.8993,48.55428627450979,181.6961,0.0,18.2169,3.5626686274509805,2443.3320000000003,3.0,87.0,47.90847058823529,2533.7365,25.3806,69.4211,49.681107843137255,100.5106,0.0,7.4361,1.9707960784313725,58.6325,0.0,5.4202,1.1496568627450978,2663.0293,31.2613,71.619,52.216260784313725,717277110.0,24816.0,349650349.0,14064257.058823528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2550.0,50.0,50.0,50.0,2550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,857.0,-40.6,59.5,16.803921568627448,1322.3,0.0,76.2,25.92745098039216,641.0,1.0,158.0,12.568627450980392,516472033041.0,24816.0,337980754694.0,10126902608.647058,51.0
2017-07-18,CAT,-0.008501,107.07,108.220001,108.220001,106.57,9.89,9.86,10.35,9.66,26.5,30.6,169.9001,-35.0999,84.2,28.31668333333333,600.0,100.0,100.0,100.0,178.1699,-35.43,84.3999,29.69498333333333,521.5,59.8,100.0,86.91666666666664,26.429766666666666,39.17163333333333,2.1345666666666667,0.3241333333333333,18.517,0.0,15.3789,3.0861666666666667,107.9636,0.0,40.9017,17.993933333333327,1.7849,0.0,0.6697,0.2974833333333333,277.3579,34.1446,59.4969,46.22631666666666,280.3181,40.1153,57.5416,46.71968333333332,0.4315,0.0,0.1981,0.07191666666666666,0.2967,0.0,0.1247,0.04945,241.4037,16.8327,55.0471,40.23395,34235198.0,65148.0,25000000.0,5705866.333333332,0.1372,-0.1088,0.0887,0.022866666666666664,0.856,0.0966,0.1657,0.14266666666666666,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,100.0,0.0,50.0,16.666666666666664,130.8,-6.1,37.2,21.8,126.70000000000003,0.0,30.4,21.116666666666664,54.0,1.0,14.0,9.0,16756253100.0,150705.0,16675609816.0,2792708850.0,6.0
2017-07-18,FE,0.007256,30.450001,30.32,30.469998999999998,30.18,9.89,9.86,10.35,9.66,0.0,-52.3,-60.0,-60.0,-60.0,-60.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,80.0,80.0,80.0,80.0,50.0,1.53,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3246,2.3246,2.3246,2.3246,41.5554,41.5554,41.5554,41.5554,0.1981,0.1981,0.1981,0.1981,0.0,0.0,0.0,0.0,8.2905,8.2905,8.2905,8.2905,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-52.3,-52.3,-52.3,-52.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-18,GOOG,0.015571906610703,965.400024,953.0,968.0399779999999,950.599976,9.89,9.86,10.35,9.66,0.98125,1.635,-133.9015,-93.8999,92.6,-0.2789614583333333,47560.0,90.0,100.0,99.08333333333331,-158.2817,-93.8,92.7,-0.3297535416666666,39828.0978,22.1,100.0,82.97520375,49.92914333333332,44.35226083333333,3.8869104166666655,3.247388541666667,2168.5573,0.0,31.9761,4.517827708333333,24713.0879,0.0,83.70700000000002,51.48559979166666,2077.6032,0.0,100.0,4.32834,20699.8815,0.0,97.0,43.124753125,22234.3474,2.2,76.6055,46.32155708333333,835.8599,0.0,22.5009,1.7413747916666669,762.0511,0.0,21.7553,1.5876064583333331,23474.1001,2.0,93.1,48.90437520833333,185142556818.0,5618.0,100000000000.0,385713660.0375,4.2069,-0.0037,0.0439,0.008764375,13.4586,0.0,0.0964,0.02803875,23574.5175,0.0,100.0,49.113578125,24425.4825,0.0,100.0,50.886421875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2771.4258,0.0,14.2857,5.77380375,671.4279,0.0,14.2857,1.398808125,7548.5,-65.6,83.0,15.726041666666665,17371.4,0.0,83.7,36.19041666666666,50823.0,1.0,605.0,105.88125,53126558661957.0,121351.0,1113401102998.0,110680330545.74374,480.0
2017-07-18,GT,-0.013547083967215,35.700001,36.169998,36.169998,35.529999,9.89,9.86,10.35,9.66,100.0,38.1,54.4,54.4,54.4,54.4,100.0,100.0,100.0,100.0,58.33,58.33,58.33,58.33,67.8,67.8,67.8,67.8,15.1029,41.7218,0.0,0.0216,5.3144,5.3144,5.3144,5.3144,27.9047,27.9047,27.9047,27.9047,0.0288,0.0288,0.0288,0.0288,47.6156,47.6156,47.6156,47.6156,59.7956,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0658,50.0658,50.0658,50.0658,66112.0,66112.0,66112.0,66112.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,38.1,38.1,38.1,38.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-07-18,L,0.005954999999999999,47.240002000000004,47.02,47.290001000000004,46.970001,9.89,9.86,10.35,9.66,90.5,57.05,82.6,7.6,75.0,41.3,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,189.9,89.9,100.0,94.95,25.162,44.93575,0.0,0.25015,0.0,0.0,0.0,0.0,18.6727,0.0,18.6727,9.33635,0.9071,0.1229,0.7842,0.45355,119.4531,53.6533,65.7998,59.72655,112.4781,51.4986,60.9795,56.23905,0.4326,0.0205,0.4121,0.2163,0.0134,0.0,0.0134,0.0067,87.6399,43.0888,44.5511,43.81995,320063.0,17271.0,302792.0,160031.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.4,39.3,57.1,48.2,25.1,0.0,25.1,12.55,3.0,1.0,2.0,1.5,622855.0,302792.0,320063.0,311427.5,2.0
2017-07-18,MCO,0.009287397769617291,125.849998,124.900002,125.989998,124.620003,9.89,9.86,10.35,9.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-18,MTD,-0.0011664563594586698,606.47998,608.700012,612.210022,605.409973,9.89,9.86,10.35,9.66,45.25,61.375,199.6999,0.0,82.3999,49.924975,400.0,100.0,100.0,100.0,197.6,0.0,82.8,49.4,340.6,70.7,100.0,85.15,20.757625,34.57235,0.0,2.21245,8.6572,0.0,8.6572,2.1643,107.9702,13.6307,38.9944,26.99255,9.2812,0.0025,8.4782,2.3203,168.3255,20.5576,65.4698,42.081375,169.9772,18.3435,59.7956,42.4943,0.5189,0.0,0.4121,0.129725,0.1068,0.0,0.1068,0.0267,148.2415,19.5253,46.1822,37.060375,2147981.0,66112.0,1650628.0,536995.25,2.181,-0.131,1.01,0.54525,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,240.6,39.8,77.5,60.15,8.5,0.0,8.5,2.125,6.0,1.0,3.0,1.5,2303102.0,66112.0,1650628.0,575775.5,4.0
2017-07-18,NFX,-0.037951,26.190001000000002,27.139999,27.200001,25.9,9.89,9.86,10.35,9.66,59.0,33.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.468,45.411,0.0,0.0314,0.0,0.0,0.0,0.0,23.8168,23.8168,23.8168,23.8168,0.0,0.0,0.0,0.0,60.0542,60.0542,60.0542,60.0542,55.6444,55.6444,55.6444,55.6444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.3469,46.3469,46.3469,46.3469,76167.0,76167.0,76167.0,76167.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,25.2,25.2,25.2,25.2,17.599999999999994,17.599999999999994,17.599999999999994,17.599999999999994,3.0,3.0,3.0,3.0,629600.0,629600.0,629600.0,629600.0,1.0
2017-07-18,NVDA,0.0281246323904354,165.96000700000002,161.779999,166.550003,161.300003,9.89,9.86,10.35,9.66,9.722222222222225,19.516666666666666,497.4999,-87.5,92.2,13.819441666666664,3530.0,90.0,100.0,98.05555555555556,560.53,-87.5,93.8,15.570277777777774,2920.0999,31.3,100.0,81.1138861111111,37.644572222222216,39.9914,2.1120111111111117,1.2962194444444444,92.1327,0.0,11.3122,2.559241666666667,1461.1229999999998,14.0802,56.2549,40.58675,100.8966,0.0,14.3875,2.8026833333333334,1562.4544,18.0901,72.4456,43.401511111111105,1851.9082,38.0792,66.8231,51.44189444444446,28.4603,0.0,3.9631,0.7905638888888891,15.6967,0.0,1.8973,0.4360194444444445,1668.6772,14.344,68.1193,46.352144444444455,960847973.0,66112.0,349650349.0,26690221.472222224,-0.4367,-0.0449,0.0526,-0.012130555555555556,4.4152,0.0,0.2911,0.12264444444444444,1714.2851,0.0,100.0,47.61903055555556,1885.7149,0.0,100.0,52.38096944444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,11.1111,239.2855,0.0,25.0,6.6468194444444455,561.1,-61.5,84.5,15.586111111111109,915.4,0.0,58.2,25.427777777777774,696.0,1.0,135.0,19.33333333333333,291725616083.0,83899.0,105699169547.0,8103489335.638889,36.0
2017-07-18,PFE,0.004213000000000001,33.360001000000004,33.23,33.389998999999996,33.040001000000004,9.89,9.86,10.35,9.66,27.0,29.63333333333333,9.0,-12.4,18.9,3.0,290.0,90.0,100.0,96.66666666666664,6.5,-12.4,18.9,2.166666666666667,242.7,46.4,100.0,80.9,22.633566666666667,49.74046666666666,0.8909999999999999,1.8942,2.7702,0.0,2.7702,0.9234,63.5772,0.0,58.8486,21.1924,2.1217,0.3335,1.004,0.7072333333333332,129.6966,19.9698,56.0735,43.2322,147.0927,39.9137,55.6804,49.0309,0.9125,0.033,0.4674,0.3041666666666666,0.8612,0.0,0.8544,0.2870666666666666,144.1763,42.094,59.7488,48.05876666666666,24791476.0,302792.0,20370747.0,8263825.333333332,-0.0557,-0.0878,0.0209,-0.018566666666666662,0.192,0.0,0.1084,0.064,183.3333,33.3333,100.0,61.1111,116.6667,0.0,66.6667,38.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,33.3333,0.0,33.3333,11.1111,38.8,-4.4,24.6,12.933333333333332,60.0,0.0,31.0,20.0,57.0,1.0,47.0,19.0,1296979738.0,1043430.0,1291818371.0,432326579.33333325,3.0
2017-07-18,TROW,0.0042505814289433,80.110001,79.989998,80.269997,79.779999,9.89,9.86,10.35,9.66,57.0,56.8,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,50.9954,10.4217,0.0,0.2033,0.0,0.0,0.0,0.0,29.4904,29.4904,29.4904,29.4904,0.3561,0.3561,0.3561,0.3561,18.5073,18.5073,18.5073,18.5073,57.7338,57.7338,57.7338,57.7338,0.0304,0.0304,0.0304,0.0304,0.0,0.0,0.0,0.0,40.0499,40.0499,40.0499,40.0499,83899.0,83899.0,83899.0,83899.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,65.9,65.9,65.9,65.9,12.9,12.9,12.9,12.9,2.0,2.0,2.0,2.0,518768.0,518768.0,518768.0,518768.0,1.0
2017-07-18,TSS,0.0180135520744853,61.529999,60.509997999999996,61.580002,60.02,9.89,9.86,10.35,9.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-18,UAL,-0.0387137438065419,78.900002,79.300003,79.68,78.290001,9.89,9.86,10.35,9.66,11.8,3.06,105.7,12.2,33.0,21.14,470.0,90.0,100.0,94.0,106.0,12.5,33.0,21.2,364.4999,62.9,100.0,72.89998,15.57884,33.699259999999995,2.9322,0.1721,18.9657,0.0,18.9657,3.79314,97.4578,5.589,50.0,19.49156,18.755,0.0,16.3205,3.7510000000000003,195.6724,12.5411,60.0542,39.134479999999996,253.3392,41.5554,55.6804,50.667840000000005,4.718999999999999,0.0,3.9631,0.9438,0.7979999999999999,0.0,0.7136,0.1596,191.6167,6.48,57.3469,38.32334,55443024.0,76167.0,25994281.0,11088604.8,-0.9697,-0.4735,0.1069,-0.19394,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,-23.2,-26.3,26.7,-4.64,50.4,0.0,23.9,10.08,24.0,1.0,17.0,4.8,37487429879.0,76167.0,37370467232.0,7497485975.8,5.0
2017-07-18,UNH,0.0029954426797878,186.850006,186.949997,187.199997,183.860001,9.89,9.86,10.35,9.66,0.0,-75.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,38.9904,54.7546,0.0,0.3091,0.0,0.0,0.0,0.0,35.7211,35.7211,35.7211,35.7211,0.312,0.312,0.312,0.312,52.3642,52.3642,52.3642,52.3642,48.0557,48.0557,48.0557,48.0557,0.0791,0.0791,0.0791,0.0791,0.0742,0.0742,0.0742,0.0742,49.8066,49.8066,49.8066,49.8066,7770007.0,7770007.0,7770007.0,7770007.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,47.2,47.2,47.2,47.2,40.1,40.1,40.1,40.1,18.0,18.0,18.0,18.0,16676166649.0,16676166649.0,16676166649.0,16676166649.0,1.0
2017-07-19,AAPL,0.006778,151.020004,150.479996,151.419998,149.949997,9.79,9.69,9.94,9.58,6.108108108108107,-33.09729729729729,-928.3,-93.8,75.0,-25.08918918918919,3490.0,90.0,100.0,94.32432432432432,-990.7699,-93.8,75.0,-26.777564864864864,2141.4998,29.1,100.0,57.87837297297297,42.04901351351351,45.376805405405406,2.0429729729729726,3.0160297297297296,199.8017,0.0,45.0,5.400045945945946,1554.5367,0.0,64.2546,42.01450540540541,64.9091,0.0,5.5128,1.7543,1886.2081,3.5643,77.642,50.978597297297284,2149.0032,42.4023,76.6055,58.08116756756756,25.7008,0.0,2.3395,0.6946162162162162,29.2283,0.0,3.232,0.7899540540540541,1885.5075,37.3007,63.2303,50.95966216216216,52096387895.0,21570.0,16666666666.0,1408010483.6486487,-0.3113,-0.0388,0.0387,-0.008413513513513512,1.9704,0.0,0.1278,0.05325405405405405,2054.7619,33.3333,100.0,55.534105405405406,1645.2381,0.0,66.6667,44.465894594594594,721.4288,0.0,33.3333,19.498075675675675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0004,0.0,16.6667,5.405416216216216,-661.5,-52.7,32.6,-17.87837837837838,1152.2,0.0,65.9,31.140540540540535,648.0,1.0,104.0,17.51351351351351,876774967989.0,91820.0,83415290014.0,23696620756.459457,37.0
2017-07-19,ABC,-0.00393185897623105,91.16999799999999,91.559998,91.66999799999999,90.300003,9.79,9.69,9.94,9.58,81.0,35.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,69.7,43.1296,0.0,0.3487,0.0,0.0,0.0,0.0,55.9598,55.9598,55.9598,55.9598,0.7842,0.7842,0.7842,0.7842,53.6533,53.6533,53.6533,53.6533,51.4986,51.4986,51.4986,51.4986,0.4121,0.4121,0.4121,0.4121,0.0,0.0,0.0,0.0,42.0924,42.0924,42.0924,42.0924,302792.0,302792.0,302792.0,302792.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,37.9,37.9,37.9,40.1,40.1,40.1,40.1,12.0,12.0,12.0,12.0,2128777379.0,2128777379.0,2128777379.0,2128777379.0,1.0
2017-07-19,ALL,-0.000449197065159002,89.25,89.050003,89.25,88.720001,9.79,9.69,9.94,9.58,60.33333333333332,53.16666666666666,81.1,-12.5,93.6,27.03333333333333,290.0,90.0,100.0,96.66666666666664,81.3,-12.5,93.8,27.1,250.4,50.6,100.0,83.46666666666665,41.141766666666655,46.8585,0.0,0.0256,90.0876,0.0,81.0,30.0292,125.9168,26.2724,60.3,41.972266666666656,1.1451,0.0163,0.8473,0.3817,140.4254,36.4395,65.4698,46.80846666666666,144.5289,33.2347,59.7956,48.1763,0.4596,0.0,0.4121,0.1532,0.0,0.0,0.0,0.0,99.846,7.7553,54.9597,33.282,893786.0,66112.0,524882.0,297928.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,141.8,24.3,92.7,47.26666666666666,48.1,0.0,30.5,16.03333333333333,109.0,1.0,99.0,36.33333333333332,2983215256.0,302792.0,2981717592.0,994405085.3333333,3.0
2017-07-19,AMZN,0.00642923512195126,1026.869995,1025.0,1031.589966,1022.5,9.79,9.69,9.94,9.58,0.0,4.7727272727272725,-127.9997,-81.3999,84.2,-11.636336363636365,1070.0,90.0,100.0,97.27272727272728,-92.9,-81.3,84.3999,-8.445454545454545,823.0,50.7,100.0,74.81818181818183,36.57013636363636,43.11670909090909,0.9792545454545454,0.2580181818181818,24.5672,0.0,16.480999999999998,2.2333818181818184,306.3155,2.97,44.7563,27.84686363636364,14.0228,0.0,5.5128,1.2748,568.4425,25.7191,63.1396,51.6765909090909,582.6495,45.68,62.3196,52.96813636363636,4.8135,0.0106,0.9814,0.437590909090909,3.2495,0.0,1.3947,0.29540909090909084,496.6692,18.913,57.824,45.15174545454546,435878727.0,33810.0,349650349.0,39625338.81818181,0.3935,-0.0451,0.0902,0.03577272727272727,0.6608,0.0,0.1006,0.060072727272727264,473.3332,0.0,100.0,43.03029090909091,626.6668,0.0,100.0,56.96970909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,226.6666,0.0,40.0,20.606054545454548,0.0,0.0,0.0,0.0,133.5,-20.6,44.4,12.136363636363635,326.3,0.0,44.1,29.663636363636364,99.0,1.0,15.0,9.0,171948423240.0,33810.0,50107576459.0,15631674840.0,11.0
2017-07-19,APH,0.00412405225818957,75.58000200000001,75.16999799999999,75.66999799999999,75.019997,9.79,9.69,9.94,9.58,0.0,85.45,169.8,82.3,87.5,84.9,190.0,90.0,100.0,95.0,169.8,82.3,87.5,84.9,195.8999,95.8999,100.0,97.94995,36.7961,32.96985,0.0,0.0103,0.0,0.0,0.0,0.0,73.5922,23.5922,50.0,36.7961,0.0206,0.0,0.0206,0.0103,65.9791,26.3549,39.6242,32.98955,97.6528,44.8111,52.8417,48.8264,0.3032,0.0585,0.2447,0.1516,0.28800000000000003,0.0433,0.2447,0.14400000000000002,98.4219,45.1657,53.2562,49.21095,242349.0,56498.0,185851.0,121174.5,0.1622,-0.619,0.7812,0.0811,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,100.0,0.0,100.0,50.0,164.1,81.8,82.3,82.05,7.1999999999999975,0.0,7.1999999999999975,3.6,5.0,1.0,4.0,2.5,16668122903.0,185851.0,16667937052.0,8334061451.5,2.0
2017-07-19,BA,0.00797408707357405,210.88000499999998,209.429993,210.92999300000002,208.990005,9.79,9.69,9.94,9.58,3.27536231884058,16.417391304347827,1356.3009,-74.9,91.5,19.65653478260869,6550.0,90.0,100.0,94.92753623188405,1307.501,-75.0,91.7,18.949289855072465,5032.2997,36.3,100.0,72.93187971014494,45.24744347826087,42.90660144927536,2.123388405797101,1.961372463768116,211.8544,0.0,29.0256,3.0703536231884057,3065.9943,0.0,72.7947,44.4347,199.9695,0.0,41.31,2.8981086956521738,2937.4234,0.0,97.0,42.57135362318841,3523.8033,15.2,76.6055,51.06961304347826,70.4719,0.0,6.9088,1.021331884057971,56.2519,0.0,6.4655,0.8152449275362319,3306.6818,8.145,76.1863,47.92292463768116,68034744401.0,28428.0,16666666666.0,986010788.4202899,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1309.2,-74.9,72.3,18.973913043478262,2086.9,0.0,57.8,30.244927536231884,5013.0,1.0,760.0,72.65217391304348,3623964574832.0,70719.0,768710848139.0,52521225722.20289,69.0
2017-07-19,CAT,0.005405,107.849998,107.300003,108.0,107.139999,9.79,9.69,9.94,9.58,36.0,21.86,-10.0,-49.0,81.2,-2.0,500.0,100.0,100.0,100.0,17.35,-51.55,81.3,3.47,310.4998,39.6,94.1999,62.099959999999996,27.96282,27.53272,0.0,0.1937,6.2762,0.0,3.1381,1.25524,68.5321,1.863,29.7093,13.706420000000001,1.1199,0.0,0.7868,0.22398,156.6923,3.2845,57.9018,31.338459999999998,218.9567,39.6325,55.3592,43.791340000000005,1.3247,0.0,0.8872,0.26494,0.7059,0.0,0.633,0.14118,171.9893,5.2626,50.0,34.397859999999994,56643460.0,92026.0,31308703.0,11328692.0,-0.3084,-0.1734,0.0887,-0.06168,0.2623,0.0,0.1657,0.05246,33.3333,0.0,33.3333,6.66666,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,250.0,0.0,100.0,50.0,80.6,-21.4,40.6,16.12,40.5,0.0,30.5,8.1,22.0,1.0,15.0,4.4,16767146348.0,92026.0,16675701842.0,3353429269.6,5.0
2017-07-19,FE,0.011788,30.83,30.540001,30.959999,30.379998999999998,9.79,9.69,9.94,9.58,90.5,37.9,123.4,36.0,87.4,61.7,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,131.7,58.9,72.8,65.85,31.2889,39.757,12.7805,0.17935,31.2001,10.0,21.2001,15.60005,39.7643,19.4781,20.2862,19.88215,0.813,0.0288,0.7842,0.4065,101.2689,47.6156,53.6533,50.63445,111.2942,51.4986,59.7956,55.6471,0.4121,0.0,0.4121,0.20605,0.0038,0.0,0.0038,0.0019,89.4777,42.3335,47.1442,44.73885,368904.0,66112.0,302792.0,184452.0,0.0995,-0.022,0.1215,0.04975,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,74.6,21.0,53.6,37.3,15.2,0.0,15.2,7.6,4.0,1.0,3.0,2.0,501128.0,66112.0,435016.0,250564.0,2.0
2017-07-19,GOOG,0.00739788890752302,970.8900150000001,967.840027,973.0399779999999,964.0300289999999,9.79,9.69,9.94,9.58,0.7874396135265699,26.64460547504025,15554.4976,-93.7,91.7,25.047500161030595,61610.0,90.0,100.0,99.21095008051529,15296.4473,-93.8,91.7,24.631960225442835,47668.9968,17.5,100.0,76.76166956521739,49.86274106280192,44.360033011272144,3.0561341384863123,2.529833655394525,2390.2928,0.0,48.843,3.8491027375201288,31018.3808,0.0,83.70700000000002,49.949083413848626,2437.5905,0.0,74.0,3.925266505636072,27558.5892,0.0,93.0,44.377760386473426,30954.519,5.94,82.71,49.8462463768116,812.9504,0.0,13.8159,1.3090988727858293,884.7464,0.0,22.5057,1.4247123993558777,30792.792999999998,0.0,98.0,49.58581803542673,399264428523.0,6381.0,100000000000.0,642937888.1207731,4.2245,-0.0037,0.0439,0.006802737520128824,18.2014,0.0,0.0964,0.0293098228663446,28729.2709,0.0,100.0,46.26291610305958,33370.7291,0.0,100.0,53.73708389694042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2828.5686,0.0,14.2857,4.554860869565218,1157.1417,0.0,14.2857,1.863352173913044,15907.6,-63.1,84.7,25.616103059581324,23470.8,0.0,77.8,37.795169082125604,98191.0,1.0,848.0,158.1175523349436,88109485960213.0,11555.0,1113401384685.0,141883230209.68274,621.0
2017-07-19,GT,0.00224209641255602,35.759997999999996,35.68,35.91,35.650002,9.79,9.69,9.94,9.58,0.0,-2.65,-5.3,-6.3,1.0,-2.65,200.0,100.0,100.0,100.0,-5.3,-6.3,1.0,-2.65,106.0,39.4,66.6,53.0,33.064,34.96625,0.0,1.07695,0.0,0.0,0.0,0.0,62.528,18.0,44.528,31.264,2.0979,0.5652,1.5327,1.04895,69.972,13.3213,56.6507,34.986,101.3521,45.3631,55.989,50.67605,0.2355,0.0118,0.2237,0.11775,0.0225,0.0047,0.0178,0.01125,105.2047,47.3401,57.8646,52.60235,12635925.0,341851.0,12294074.0,6317962.5,-0.6884,-0.6059,-0.0825,-0.3442,0.7656,0.0825,0.6831,0.3828,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,-11.7,-6.6,-5.1,-5.85,4.0,0.6,3.4000000000000004,2.0,9.0,4.0,5.0,4.5,74789997.0,37224073.0,37565924.0,37394998.5,2.0
2017-07-19,L,0.012896000000000001,47.91,47.299999,47.970001,47.259997999999996,9.79,9.69,9.94,9.58,100.0,56.33333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,264.6,64.9,100.0,88.2,31.374000000000002,46.3709,0.0,0.03476666666666666,243.0,81.0,81.0,81.0,77.0628,25.6876,25.6876,25.6876,0.0489,0.0163,0.0163,0.0163,196.4094,65.4698,65.4698,65.4698,179.3868,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0038,0.0,0.0038,0.0012666666666666664,139.5086,46.1822,47.1442,46.50286666666666,198336.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.6,52.1,62.9,57.2,73.4,20.4,27.3,24.46666666666666,12.0,3.0,5.0,4.0,1356861.0,386175.0,518399.0,452287.0,3.0
2017-07-19,MCO,0.0043630256126134795,126.599998,126.059998,126.629997,125.07,9.79,9.69,9.94,9.58,0.0,-10.3,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,53.7,53.7,53.7,53.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6705,38.6705,38.6705,38.6705,41.5554,41.5554,41.5554,41.5554,0.1981,0.1981,0.1981,0.1981,0.0,0.0,0.0,0.0,9.8164,9.8164,9.8164,9.8164,150705.0,150705.0,150705.0,150705.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-10.3,-10.3,-10.3,-10.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-19,MTD,0.0105100661278978,608.76001,607.98999,611.340027,605.869995,9.79,9.69,9.94,9.58,57.0,-12.0,-43.9,-43.9,-43.9,-43.9,90.0,90.0,90.0,90.0,-43.8,-43.8,-43.8,-43.8,78.5,78.5,78.5,78.5,61.99,64.2825,0.0,1.4334,0.0,0.0,0.0,0.0,61.99,61.99,61.99,61.99,2.7766,2.7766,2.7766,2.7766,63.2363,63.2363,63.2363,63.2363,57.5855,57.5855,57.5855,57.5855,0.2008,0.2008,0.2008,0.2008,0.1306,0.1306,0.1306,0.1306,55.7405,55.7405,55.7405,55.7405,3930199.0,3930199.0,3930199.0,3930199.0,-0.079,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.1,-14.1,-14.1,-14.1,1.7999999999999998,1.7999999999999998,1.7999999999999998,1.7999999999999996,3.0,3.0,3.0,3.0,4031369.0,4031369.0,4031369.0,4031369.0,1.0
2017-07-19,NFX,0.07621599999999999,27.879998999999998,26.110001,27.889999,26.049999,9.79,9.69,9.94,9.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-19,NVDA,-0.00240491189316527,165.100006,166.330002,167.399994,164.610001,9.79,9.69,9.94,9.58,8.37037037037037,16.522222222222222,210.4,-87.5,86.3,7.792592592592592,2650.0,90.0,100.0,98.14814814814815,245.5,-87.5,86.3,9.092592592592592,2201.0999,31.3,100.0,81.52221851851853,40.51797777777778,47.568762962962964,2.425766666666666,1.821,62.247,0.0,7.3185,2.3054444444444444,1208.0266,5.0,62.0953,44.741725925925934,52.0656,0.0,8.4433,1.9283555555555558,1298.6296,4.8412,89.6,48.09739259259259,1445.8174,35.9508,69.4211,53.54879259259259,17.9881,0.0,2.2546,0.6662259259259258,25.2531,0.0,11.8688,0.9353,1379.5266,23.4285,69.2615,51.093577777777774,383461205.0,17271.0,85324232.0,14202266.851851854,-0.3726,-0.0438,0.0526,-0.0138,3.6535,0.0,0.2911,0.1353148148148148,1221.9042,0.0,100.0,45.255711111111104,1478.0958,0.0,100.0,54.744288888888896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,376.1901,0.0,33.3333,13.932966666666665,185.7141,0.0,14.2857,6.8783,750.5,-39.5,76.6,27.79629629629629,726.3,0.0,79.80000000000003,26.9,343.0,1.0,43.0,12.703703703703706,96206185769.0,17271.0,35700788382.0,3563192065.518519,27.0
2017-07-19,PFE,0.002997,33.619999,33.369999,33.689999,33.310001,9.79,9.69,9.94,9.58,56.71428571428571,27.985714285714284,11.7,-91.5,69.3,1.6714285714285717,690.0,90.0,100.0,98.57142857142857,-22.3001,-91.7,69.3999,-3.185728571428572,623.6,54.6,100.0,89.08571428571426,24.07042857142857,37.760842857142855,1.4851857142857143,0.05898571428571429,65.4889,0.0,17.7956,9.355557142857146,254.9667,2.9525,47.154,36.423814285714286,0.2173,0.0,0.0721,0.031042857142857143,355.1324,10.6452,65.4698,50.7332,368.3208,36.4466,59.7956,52.61725714285714,0.2449,0.0,0.1981,0.03498571428571428,0.0457,0.0,0.0314,0.006528571428571429,298.1723,18.4268,50.3911,42.596042857142855,561280.0,65148.0,150705.0,80182.85714285714,0.0894,-0.036000000000000004,0.0209,0.012771428571428572,0.5016,0.0,0.0836,0.07165714285714286,300.0,0.0,50.0,42.857142857142854,400.0,50.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,42.857142857142854,0.0,0.0,0.0,0.0,149.4,-6.6,66.0,21.342857142857145,114.6,0.0,28.6,16.371428571428574,50.0,1.0,13.0,7.142857142857142,5353559.0,71888.0,1316969.0,764794.1428571428,7.0
2017-07-19,TROW,0.00759367589708271,80.809998,80.33000200000001,80.93,80.0,9.79,9.69,9.94,9.58,100.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,31.9625,49.068999999999996,0.0,0.0391,2.1651,2.1651,2.1651,2.1651,39.0879,39.0879,39.0879,39.0879,0.0163,0.0163,0.0163,0.0163,65.4698,65.4698,65.4698,65.4698,59.7956,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.1928,50.1928,50.1928,50.1928,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,66.0,66.0,66.0,66.0,15.5,15.5,15.5,15.5,3.0,3.0,3.0,3.0,176683.0,176683.0,176683.0,176683.0,1.0
2017-07-19,TSS,0.00113636367325864,61.700001,61.599998,61.900002,61.099998,9.79,9.69,9.94,9.58,100.0,6.8,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,31.3854,51.2069,0.0,0.0786,19.8758,19.8758,19.8758,19.8758,30.8295,30.8295,30.8295,30.8295,0.1229,0.1229,0.1229,0.1229,65.7998,65.7998,65.7998,65.7998,60.9795,60.9795,60.9795,60.9795,0.0205,0.0205,0.0205,0.0205,0.0093,0.0093,0.0093,0.0093,51.1254,51.1254,51.1254,51.1254,17271.0,17271.0,17271.0,17271.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.4,-0.4,-0.4,9.0,9.0,9.0,9.0,5.0,5.0,5.0,5.0,423826.0,423826.0,423826.0,423826.0,1.0
2017-07-19,UAL,-0.0279418197058184,74.239998,76.230003,76.699997,73.699997,9.79,9.69,9.94,9.58,9.285714285714283,13.942857142857143,139.8,-38.1,54.2,19.971428571428564,700.0,100.0,100.0,100.0,140.0,-38.1,54.2,20.0,642.1,42.5,100.0,91.72857142857141,23.26851428571429,42.77818571428571,0.0,0.3857714285714285,3.8742,0.0,3.8742,0.5534571428571429,137.0153,0.0,50.0,19.573614285714285,4.5303,0.059,1.5844,0.6471857142857143,342.6843,31.9958,60.6425,48.9549,339.991,37.6377,59.1112,48.570142857142855,1.9459,0.0,0.9814,0.2779857142857142,1.1498,0.0,0.4581,0.16425714285714285,318.3526,36.7737,58.788,45.47894285714285,116538115.0,338709.0,60569351.0,16648302.142857142,-2.0127,-0.4735,0.4588,-0.2875285714285715,0.6313,0.0,0.6313,0.09018571428571427,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,650.0,50.0,100.0,92.85714285714285,174.9,18.3,39.3,24.985714285714284,167.7,0.0,34.2,23.957142857142852,54.0,1.0,12.0,7.7142857142857135,478570094.0,338709.0,119964164.0,68367156.28571428,7.0
2017-07-19,UNH,0.0101328411853459,189.190002,187.509995,189.41000400000001,187.509995,9.79,9.69,9.94,9.58,14.285714285714285,17.257142857142853,252.1999,-8.4,75.1,36.028557142857146,700.0,100.0,100.0,100.0,235.7,-8.3,75.0,33.67142857142857,518.9,43.6,100.0,74.12857142857142,22.607657142857146,37.88422857142857,13.716785714285713,1.3620285714285714,219.7319,0.0,67.0,31.390271428571427,160.5515,0.0,43.7583,22.93592857142857,10.9961,0.1229,5.0,1.5708714285714287,318.328,8.1299,67.767,45.475428571428566,393.631,39.8037,76.6055,56.233000000000004,2.4375,0.0,0.7759,0.3482142857142857,1.7157,0.0,0.555,0.2451,338.902,5.2626,76.1863,48.414571428571435,33337690645.0,17271.0,16666666666.0,4762527235.0,0.2087,-0.443,0.5014,0.02981428571428572,1.7078,0.0,0.5274,0.24397142857142856,300.0001,0.0,100.0,42.85715714285714,399.9999,0.0,100.0,57.142842857142846,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,399.9999,0.0,100.0,57.142842857142846,160.3,-13.2,39.7,22.9,138.6,0.0,47.3,19.8,67.0,1.0,22.0,9.571428571428571,83374366118.0,81992.0,16680392094.0,11910623731.142857,7.0
2017-07-20,AAPL,-0.009967,150.33999599999999,151.5,151.740005,150.190002,9.58,9.66,10.28,9.5,2.719298245614035,-2.4122807017543857,116.5998,-80.8,88.1,2.045610526315789,5450.0,90.0,100.0,95.61403508771929,123.4698,-80.8,88.5,2.166136842105263,4015.8997,23.0,100.0,70.45438070175439,32.0045,38.89796491228071,3.736250877192983,1.7616192982456138,423.0279,0.0,90.0,7.42154210526316,1800.1451,0.0,63.7346,31.58149298245614,113.2971,0.0,14.8198,1.9876684210526316,2353.5289,0.0,72.8577,41.289980701754395,2982.6022,29.6676,76.6055,52.32635438596491,32.8089,0.0,2.8760000000000003,0.5755947368421052,72.4537,0.0,28.8,1.2711175438596491,2814.1681,7.0659,76.1863,49.37137017543861,85210879767.0,76195.0,16666666666.0,1494927715.2105265,0.1282,-0.0388,0.0576,0.002249122807017544,1.4293,0.0,0.1278,0.025075438596491226,2885.2379,0.0,100.0,50.618208771929815,2814.7621,0.0,100.0,49.381791228070185,920.0,0.0,50.0,16.140350877192983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.29239824561403505,66.6668,0.0,16.6667,1.1695929824561404,-138.3,-56.0,81.1,-2.426315789473684,1545.7,0.0,67.30000000000001,27.117543859649125,1122.0,1.0,126.0,19.684210526315788,1638444122882.0,76195.0,170371559560.0,28744633734.771927,57.0
2017-07-20,ABC,0.0067982787323994705,91.949997,91.199997,92.349998,90.620003,9.58,9.66,10.28,9.5,0.0,13.5,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,78.2,78.2,78.2,78.2,50.0,1.3769999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3164,0.3164,0.3164,0.3164,26.7701,26.7701,26.7701,26.7701,41.5554,41.5554,41.5554,41.5554,0.1981,0.1981,0.1981,0.1981,0.0,0.0,0.0,0.0,6.9237,6.9237,6.9237,6.9237,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,13.5,13.5,13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-20,ALL,-0.00011236939417213999,89.220001,89.010002,89.559998,88.470001,9.58,9.66,10.28,9.5,33.33333333333333,36.45,178.4999,0.0,75.0,29.74998333333333,600.0,100.0,100.0,100.0,178.9,0.0,75.0,29.816666666666666,458.5,54.6,100.0,76.41666666666664,27.84496666666666,27.80553333333333,2.86105,0.08896666666666665,45.0462,0.0,9.0876,7.5077,147.375,0.0,39.3444,24.5625,0.3278,0.0,0.0984,0.05463333333333332,193.1598,7.8499,65.4698,32.1933,238.1413,25.6649,59.7956,39.69021666666666,0.5629,0.0,0.1981,0.09381666666666663,0.5439,0.0,0.1813,0.09065,204.4594,9.9445,54.9597,34.076566666666665,1409852.0,66112.0,375641.0,234975.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,172.6,0.0,47.9,28.766666666666666,202.2,0.0,64.60000000000001,33.7,39.0,1.0,10.0,6.5,11620108.0,66112.0,3756410.0,1936684.6666666663,6.0
2017-07-20,AMZN,-0.00999421993214711,1028.699951,1031.589966,1034.969971,1022.5200199999999,9.58,9.66,10.28,9.5,8.833333333333332,22.244444444444447,371.1,-81.3999,75.0,20.616666666666664,1770.0,90.0,100.0,98.33333333333331,374.3299,-81.3,75.0,20.79610555555556,1366.7998,34.2,100.0,75.93332222222223,33.957544444444444,33.05542222222222,0.3927333333333333,0.2909222222222222,35.506,0.0,17.0091,1.9725555555555558,523.3792,10.6366,44.5295,29.07662222222222,13.0777,0.0,2.5189,0.7265388888888888,663.1623,5.5391,60.5133,36.84235,930.5408,37.5773,76.6055,51.696711111111114,5.4293,0.0,0.9814,0.3016277777777778,2.3224,0.0,0.7217,0.12902222222222226,717.7299,0.0,76.1863,39.87388333333333,16775842121.0,27910.0,16666666666.0,931991228.9444443,0.7362,-0.0054,0.1678,0.0409,0.7428,0.0,0.1006,0.04126666666666666,869.9998,0.0,100.0,48.33332222222222,930.0002,0.0,100.0,51.66667777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,379.9998,0.0,100.0,21.1111,0.0,0.0,0.0,0.0,375.3,-12.9,43.7,20.85,145.6,0.0,43.4,8.08888888888889,62.0,1.0,17.0,3.4444444444444438,100483883362.0,27910.0,66775198581.0,5582437964.555556,18.0
2017-07-20,APH,-0.00039753575526491096,75.660004,75.480003,75.779999,75.120003,9.58,9.66,10.28,9.5,25.6,59.92,299.6,25.0,82.3,59.92,500.0,100.0,100.0,100.0,300.2,25.0,82.3,60.04,406.3999,30.2,96.8,81.27998000000001,30.92902,30.903240000000004,26.9252,0.46534,142.6181,0.0,100.0,28.52362,130.3415,2.16,55.2891,26.0683,2.5931,0.0,1.8319,0.51862,153.9145,13.302,59.6798,30.7829,220.0958,24.1381,57.5416,44.01916,0.3548,0.0,0.2237,0.07096000000000001,0.156,0.0,0.1265,0.0312,210.0461,25.1691,57.8646,42.00922,12538413.0,44418.0,12294074.0,2507682.6,-0.7486,-0.619,0.196,-0.14972,0.3507,0.0,0.3507,0.07014,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,150.0,0.0,100.0,30.0,299.6,25.0,82.3,59.92,0.0,0.0,0.0,0.0,6.0,1.0,2.0,1.2,12724264.0,58606.0,12294074.0,2544852.8,5.0
2017-07-20,BA,-0.00525817607035051,210.27999900000003,211.100006,211.25,209.919998,9.58,9.66,10.28,9.5,2.627450980392157,14.737254901960785,875.6003,-91.7,91.7,8.584316666666666,9740.0,90.0,100.0,95.49019607843135,955.0502,-91.7,91.7,9.363237254901964,7255.499,29.3,100.0,71.13234313725489,45.623822549019614,38.29968333333333,2.8562882352941177,1.984806862745098,429.7672,0.0,26.1463,4.213403921568628,4630.1244,0.0,72.7947,45.393376470588244,297.0416,0.0,29.0,2.912172549019608,3928.5749,0.0,93.0,38.51544019607843,4902.3296,3.81,76.6055,48.062054901960785,113.0152,0.0,4.5575,1.107992156862745,69.7445,0.0,4.4425,0.6837696078431373,4821.3509,1.2,76.1863,47.26814607843136,53526335441.0,11373.0,16666666666.0,524767994.51960784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5100.0,50.0,50.0,50.0,5100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2239.5,-46.6,91.7,21.955882352941174,2899.9,0.0,59.9,28.430392156862744,8115.0,1.0,446.0,79.55882352941177,2291398004000.0,61204.0,135297527995.0,22464686313.725487,102.0
2017-07-20,CAT,-0.010845,107.32,107.879997,108.150002,107.059998,9.58,9.66,10.28,9.5,23.375,29.6875,97.9999,-75.0,75.0,12.2499875,800.0,100.0,100.0,100.0,50.0,-75.0,75.0,6.25,667.0,51.7,100.0,83.375,22.5822125,24.0245875,1.600925,3.7267625,15.3789,0.0,15.3789,1.9223625,144.1759,0.0,40.9017,18.0219875,3.8287,0.0,2.1651,0.4785875,242.2901,0.0991,60.0542,30.2862625,381.6648,39.8037,57.5416,47.7081,0.5186,0.0,0.1981,0.064825,0.1911,0.0,0.1247,0.0238875,322.3042,13.3189,49.1789,40.288025,25700038.0,65148.0,25000000.0,3212504.75,-0.2711,-0.2447,0.0887,-0.0338875,0.5937,0.0,0.1657,0.0742125,99.9999,0.0,33.3333,12.4999875,700.0001,66.6667,100.0,87.5000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,250.0,0.0,100.0,31.25,250.2,-17.7,91.6,31.275,108.90000000000002,0.0,31.7,13.612500000000002,60.0,1.0,18.0,7.5,16925366127.0,65148.0,16675778037.0,2115670765.875,8.0
2017-07-20,FE,0.008414,31.23,30.9,31.379998999999998,30.700001,9.58,9.66,10.28,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-20,GOOG,-0.0130769230769231,968.150024,975.0,975.900024,961.51001,9.58,9.66,10.28,9.5,0.6697860962566845,26.03903743315508,20152.6983,-91.6,99.0,26.942110026737968,73480.0,90.0,100.0,98.23529411764704,20425.7585,-91.7,100.0,27.307163770053478,58566.6925,22.3,100.0,78.29771724598929,47.4378320855615,43.257940240641716,3.2975298128342247,2.679754946524064,3115.5671,0.0,25.0108,4.16519665775401,36148.3558,2.9160000000000004,86.05,48.32667887700535,2837.5926,0.0,72.9,3.7935729946524064,30833.3981,0.0,85.82,41.221120454545456,36664.013999999996,3.3,76.6055,49.016061497326206,1120.7399,0.0,10.0337,1.4983153743315507,1171.7602,0.0,46.5926,1.5665243315508017,35651.2674,0.0,99.0,47.66212219251337,670894091740.0,5596.0,100000000000.0,896917234.946524,4.4343,-0.0127,0.0223,0.005928208556149733,20.3527,0.0,0.0964,0.027209491978609626,35013.5548,0.0,100.0,46.80956524064172,39786.4452,0.0,100.0,53.19043475935828,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2999.9970000000003,0.0,14.2857,4.010691176470588,957.1419,0.0,14.2857,1.2796014705882353,20130.1,-66.0,89.3,26.911898395721927,25484.0,0.0,86.1,34.06951871657753,124989.0,1.0,987.0,167.0975935828877,91660171728351.0,6381.0,1055643594209.0,122540336535.22862,748.0
2017-07-20,GT,-0.00699105184513715,35.919998,35.759997999999996,36.080002,35.689999,9.58,9.66,10.28,9.5,50.0,-38.15,-72.0,-87.4,15.4,-36.0,200.0,100.0,100.0,100.0,-72.1,-87.5,15.4,-36.05,142.8,42.9,99.9,71.4,12.51625,33.86385,7.695,0.0657,16.1739,0.0,16.1739,8.08695,24.2852,0.0,24.2852,12.1426,0.1626,0.0397,0.1229,0.0813,82.8231,17.0233,65.7998,41.41155,100.8932,39.9137,60.9795,50.4466,0.0535,0.0205,0.033,0.02675,0.0138,0.0068,0.006999999999999999,0.0069,92.8653,42.094,50.7713,46.43265,4135208.0,17271.0,4117937.0,2067604.0,1.1751,0.2513,0.9238,0.58755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.0,-16.1,11.1,-2.5,49.3,0.0,49.3,24.65,5.0,1.0,4.0,2.5,4310927.0,192990.0,4117937.0,2155463.5,2.0
2017-07-20,L,-0.005843999999999999,47.799999,47.91,48.150002,47.700001,9.58,9.66,10.28,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-20,MCO,0.030724263243628,127.16999799999999,126.610001,127.650002,126.07,9.58,9.66,10.28,9.5,100.0,45.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,35.507,56.3146,0.0,0.0338,2.7119,2.7119,2.7119,2.7119,32.8915,32.8915,32.8915,32.8915,0.0163,0.0163,0.0163,0.0163,65.4698,65.4698,65.4698,65.4698,59.7956,59.7956,59.7956,59.7956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.9597,54.9597,54.9597,54.9597,66112.0,66112.0,66112.0,66112.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,11.3,11.3,11.3,11.3,46.7,46.7,46.7,46.7,7.0,7.0,7.0,7.0,635502.0,635502.0,635502.0,635502.0,1.0
2017-07-20,MTD,-0.00945668471095495,610.320007,614.380005,614.380005,605.75,9.58,9.66,10.28,9.5,45.0,14.45,-18.9,-58.3,39.4,-9.45,200.0,100.0,100.0,100.0,-14.53,-58.33,43.8,-7.265,134.9999,35.0999,99.9,67.49995,2.7,4.79965,0.0,0.2334,52.0467,0.0,52.0467,26.02335,18.8956,3.0,15.8956,9.4478,0.1561,0.0,0.1561,0.07805,7.7674,2.3246,5.4428,3.8837,82.7602,41.2048,41.5554,41.3801,0.1981,0.0,0.1981,0.09905,0.0005,0.0,0.0005,0.00025,53.1419,15.4744,37.6675,26.57095,242731.0,92026.0,150705.0,121365.5,-0.034,-0.151,0.117,-0.017,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,28.9,-12.9,41.8,14.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,242731.0,92026.0,150705.0,121365.5,2.0
2017-07-20,NFX,-0.046619,26.799999,28.1,28.18,26.76,9.58,9.66,10.28,9.5,76.5,-3.1,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,14.44955,22.5375,1.19575,0.0797,2.7219,0.3304,2.3915,1.36095,27.1087,6.4571,20.6516,13.55435,0.0705,0.0264,0.0441,0.03525,45.8021,19.9665,25.8356,22.90105,79.0847,37.8799,41.2048,39.54235,0.0063,0.0,0.0063,0.00315,0.0042,0.0,0.0042,0.0021,78.0197,38.376,39.6437,39.00985,1341854.0,92026.0,1249828.0,670927.0,-0.34,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-5.1,-3.1,-2.0,-2.55,1.6,0.0,1.6,0.8,3.0,1.0,2.0,1.5,1433880.0,92026.0,1341854.0,716940.0,2.0
2017-07-20,NVDA,0.00445974224804546,167.5,165.929993,167.509995,163.91000400000001,9.58,9.66,10.28,9.5,2.1923076923076925,9.026923076923076,36.9,-87.5,83.8,1.4192307692307693,2510.0,90.0,100.0,96.53846153846158,27.6501,-87.5,83.8,1.0634653846153843,1977.6999,33.7,100.0,76.06538076923077,42.67635384615385,49.94825,3.5720884615384616,1.0075692307692306,130.6796,0.0,29.5245,5.026138461538461,1131.9958,19.4878,83.0,43.5383,52.3467,0.0,8.1042,2.013334615384616,1047.4644,11.3546,63.1396,40.28709230769231,1359.806,38.506,66.8231,52.30023076923077,18.3831,0.0,1.5665,0.7070423076923077,11.4512,0.0,3.123,0.4404307692307692,1172.8004,15.8303,68.1193,45.10770769230769,486814296.0,75718.0,135501355.0,18723626.76923077,-0.2783,-0.1463,0.0526,-0.010703846153846154,1.8587,0.0,0.314,0.07148846153846154,1256.6664,0.0,100.0,48.33332307692307,1343.3336,0.0,100.0,51.66667692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.5713,0.0,28.5714,4.94505,88.0952,0.0,16.6667,3.3882769230769236,398.5,-28.7,69.5,15.326923076923075,620.6,0.0,87.5,23.86923076923077,576.0,1.0,131.0,22.15384615384616,226667552855.0,214724.0,61569609678.0,8717982802.115385,26.0
2017-07-20,PFE,0.0,33.540001000000004,33.470001,33.700001,33.34,9.58,9.66,10.28,9.5,0.0,30.0,42.4,0.0,35.4,14.133333333333333,280.0,90.0,100.0,93.33333333333331,42.4,0.0,35.4,14.133333333333333,233.7,59.3,100.0,77.9,28.86943333333333,21.9548,1.2212,0.8845666666666666,3.1303,0.0,3.1303,1.0434333333333332,39.5613,2.25,34.3588,13.1871,3.4425,0.0,3.1261,1.1475,89.3304,12.6796,49.8807,29.7768,112.2529,12.1424,58.5551,37.41763333333333,1.1485,0.1981,0.6953,0.3828333333333333,0.865,0.0,0.6684,0.2883333333333333,80.4959,9.9445,58.4049,26.831966666666666,755128.0,54888.0,549535.0,251709.33333333328,0.0808,-0.0878,0.1232,0.02693333333333333,0.1084,0.0,0.1084,0.036133333333333316,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,77.2,0.2,51.3,25.73333333333333,26.0,0.0,26.0,8.666666666666666,24.0,1.0,22.0,8.0,3052574740.0,150705.0,3051874500.0,1017524913.3333333,3.0
2017-07-20,TROW,0.00024705954417925097,81.08000200000001,80.940002,81.25,80.43,9.58,9.66,10.28,9.5,90.0,23.8,7.6,7.6,7.6,7.6,100.0,100.0,100.0,100.0,5.25,5.25,5.25,5.25,99.4,99.4,99.4,99.4,50.0,10.3686,0.0,0.0,0.0,0.0,0.0,0.0,14.0621,14.0621,14.0621,14.0621,0.0011,0.0011,0.0011,0.0011,18.0774,18.0774,18.0774,18.0774,41.2048,41.2048,41.2048,41.2048,0.0,0.0,0.0,0.0,0.0005,0.0005,0.0005,0.0005,37.6675,37.6675,37.6675,37.6675,92026.0,92026.0,92026.0,92026.0,0.3178,0.3178,0.3178,0.3178,0.0897,0.0897,0.0897,0.0897,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,23.8,23.8,23.8,23.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2017-07-20,TSS,-0.00518890887591728,61.41,61.669998,61.880001,61.330002,9.58,9.66,10.28,9.5,28.5,16.45,0.2999,-10.0,10.2999,0.14995,200.0,100.0,100.0,100.0,50.0,0.0,50.0,25.0,79.6,35.6,44.0,39.8,35.3483,18.4538,0.0,0.06285,0.0,0.0,0.0,0.0,22.9109,0.0,22.9109,11.45545,0.0314,0.0,0.0314,0.0157,53.3914,12.0851,41.3063,26.6957,101.3769,41.5554,59.8215,50.68845,0.1981,0.0,0.1981,0.09905,0.0,0.0,0.0,0.0,62.8129,11.3522,51.4607,31.40645,365429.0,150705.0,214724.0,182714.5,0.1194,-0.1766,0.29600000000000004,0.0597,0.1524,0.0,0.1524,0.0762,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,32.9,11.0,21.9,16.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,365429.0,150705.0,214724.0,182714.5,2.0
2017-07-20,UAL,-0.0257759251221571,72.08000200000001,74.099998,74.25,72.029999,9.58,9.66,10.28,9.5,9.0,14.59,162.3,-84.1,91.6,16.23,1000.0,100.0,100.0,100.0,138.2501,-84.3999,91.7,13.82501,833.6,58.6,100.0,83.36,21.59713,51.138009999999994,5.564019999999999,1.133,89.2628,0.0,18.9657,8.92628,188.3367,0.0,50.0,18.83367,10.8952,0.0582,3.9276,1.08952,505.0684,26.8875,74.0843,50.506840000000004,530.8476,41.2048,76.6055,53.084759999999996,4.7272,0.0,1.5188,0.47272,3.7322,0.0,1.3585,0.37322,497.1797,20.5537,76.1863,49.71797,16723746755.0,28428.0,16666666666.0,1672374675.5,-0.1791,-0.4735,0.4588,-0.01791,2.5252,0.0,0.6313,0.25251999999999997,200.0,0.0,50.0,20.0,800.0,50.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,20.0,700.0,0.0,100.0,70.0,123.0,-50.2,71.9,12.3,149.8,0.0,34.8,14.98,73.0,1.0,16.0,7.3,33891201983.0,37966.0,16792027555.0,3389120198.3,10.0
2017-07-20,UNH,0.0104007230790195,191.5,189.41000400000001,191.919998,188.919998,9.58,9.66,10.28,9.5,36.111111111111114,46.555555555555564,472.0,0.0,78.7,52.44444444444446,900.0,100.0,100.0,100.0,490.1999,0.0,80.25,54.46665555555556,817.5,40.8,100.0,90.83333333333331,25.693955555555554,30.51493333333333,4.029,0.12615555555555555,36.239,0.0,16.924,4.026555555555556,180.0806,0.0,48.7534,20.00895555555556,1.0917,0.0,0.6697,0.1213,334.9546,0.5525,60.6622,37.217177777777785,457.9596,41.5554,59.8215,50.8844,0.8073,0.0,0.1981,0.0897,0.2341,0.0,0.0844,0.026011111111111117,323.4517,5.2626,55.0471,35.93907777777777,10059191.0,61204.0,8851124.0,1117687.888888889,1.1113,-0.374,0.2651,0.12347777777777776,2.736,0.0,0.5274,0.304,633.3335,0.0,100.0,70.37038888888887,266.6665,0.0,100.0,29.62961111111111,166.6665,0.0,33.3333,18.5185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,18.5185,266.6665,0.0,100.0,29.62961111111111,425.3,-35.5,78.7,47.25555555555556,106.90000000000002,0.0,44.4,11.877777777777775,57.0,1.0,24.0,6.333333333333332,33371527108.0,61204.0,16689457942.0,3707947456.444445,9.0
2017-07-21,AAPL,0.003934,150.270004,149.990005,150.440002,148.880005,9.36,9.52,9.98,9.3,5.4848484848484835,-6.8181818181818175,-338.1002,-91.9,81.3999,-10.245460606060606,3180.0,90.0,100.0,96.36363636363636,-287.05,-91.7,81.3,-8.698484848484847,2020.3,30.1,100.0,61.22121212121212,41.44342424242424,35.050857575757576,0.8460636363636362,0.4253212121212121,83.4453,0.0,9.1627,2.528645454545454,1285.6193,0.0,51.0562,38.95816060606061,51.365,0.0,25.3017,1.5565151515151516,1292.2106,0.0,77.642,39.157896969696964,1587.5367,6.9,76.6055,48.10717272727273,14.3648,0.0,3.1269,0.4352969696969697,9.3026,0.0,2.6323,0.2818969696969697,1423.9899,7.0659,63.0975,43.15120909090909,17308379988.0,17271.0,16666666666.0,524496363.27272725,-0.0196,-0.0388,0.0576,-0.0005939393939393938,1.0785,0.0,0.1278,0.03268181818181818,2112.1428,0.0,100.0,64.00432727272727,1187.8572,0.0,100.0,35.995672727272726,442.8573,0.0,33.3333,13.419918181818181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5050515151515153,83.3335,0.0,16.6667,2.525257575757576,-22.6,-64.3,75.0,-0.6848484848484848,917.4000000000003,0.0,98.2,27.8,1387.0,1.0,139.0,42.03030303030303,1875137921216.0,150705.0,187353853640.0,56822361248.9697,33.0
2017-07-21,ABC,-0.00196036811152245,91.620003,91.82,92.08000200000001,91.440002,9.36,9.52,9.98,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-21,ALL,0.000898898876404486,89.160004,89.0,89.32,88.58000200000001,9.36,9.52,9.98,9.3,0.0,-18.433333333333326,-55.3,-75.0,25.0,-18.433333333333326,290.0,90.0,100.0,96.66666666666664,-55.4,-75.0,25.0,-18.46666666666666,286.1,86.1,100.0,95.36666666666665,41.13546666666666,34.2583,1.9073666666666669,0.0,8.957,0.0,8.957,2.985666666666667,122.8954,22.8954,50.0,40.96513333333333,0.1441,0.0,0.1441,0.04803333333333332,53.8309,0.6807,29.5632,17.943633333333327,104.1685,25.6649,43.433,34.72283333333333,0.332,0.0748,0.1356,0.11066666666666664,0.3656,0.0603,0.1813,0.12186666666666665,95.0793,25.9245,40.9563,31.6931,203962983.0,335310.0,203252032.0,67987661.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-29.8,-75.0,23.9,-9.933333333333332,47.8,0.0,28.8,15.933333333333332,23.0,1.0,11.0,7.666666666666665,208980377.0,335310.0,204513016.0,69660125.66666666,3.0
2017-07-21,AMZN,0.0069128317400986,1025.670044,1021.2800289999999,1026.099976,1011.0,9.36,9.52,9.98,9.3,27.384615384615394,36.36923076923077,376.1,-1.6,87.5,28.93076923076923,1280.0,90.0,100.0,98.46153846153842,347.3,-25.0,87.5,26.715384615384608,1016.1997,43.2,100.0,78.16920769230771,24.43794615384616,38.548007692307685,8.858392307692307,0.5771692307692308,102.2143,0.0,71.536,7.862638461538461,398.1627,4.4,61.9603,30.6279,24.4623,0.0,6.2027,1.881715384615385,621.5719,18.7765,78.4534,47.81322307692307,708.5254,39.8037,76.6055,54.50195384615385,5.1201,0.0,0.9814,0.39385384615384617,2.5111,0.0,0.8354,0.1931615384615385,557.9648,0.0,76.1863,42.92036923076923,16740507573.0,17271.0,16666666666.0,1287731351.7692304,0.515,-0.0041,0.1077,0.03961538461538462,0.7386,0.0,0.1006,0.056815384615384615,626.6664,0.0,100.0,48.20510769230769,673.3336,0.0,100.0,51.794892307692315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,339.9998,0.0,100.0,26.153830769230773,0.0,0.0,0.0,0.0,445.5,-6.0,81.3,34.269230769230774,55.9,0.0,22.4,4.3,23.0,1.0,8.0,1.7692307692307692,33428857922.0,17271.0,16703576005.0,2571450609.384616,13.0
2017-07-21,APH,0.00331345274937522,75.57,75.449997,75.809998,75.239998,9.36,9.52,9.98,9.3,84.5,83.65,92.6,0.0,92.6,46.3,200.0,100.0,100.0,100.0,92.7,0.0,92.7,46.35,199.8,99.9,99.9,99.9,29.25105,30.1605,5.0,0.35,33.7302,7.9921,25.7381,16.8651,63.8114,24.9739,38.8375,31.9057,0.2498,0.0721,0.1777,0.1249,78.1459,18.649,59.4969,39.07295,117.3372,57.5416,59.7956,58.6686,0.0077,0.0,0.0077,0.00385,0.0039,0.0,0.0039,0.00195,103.881,48.9213,54.9597,51.9405,131260.0,65148.0,66112.0,65630.0,0.7375,-0.0437,0.7812,0.36875,0.931,0.0,0.931,0.4655,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,120.5,27.8,92.7,60.25,27.9,0.0,27.9,13.95,9.0,1.0,8.0,4.5,697578.0,66112.0,631466.0,348789.0,2.0
2017-07-21,BA,0.00957186033687663,212.13999900000002,209.99000499999997,212.19999700000002,209.41000400000001,9.36,9.52,9.98,9.3,6.1645569620253164,27.440506329113926,1816.7999,-87.2,87.9,22.997467088607603,7530.0,90.0,100.0,95.31645569620251,1812.76,-87.5,91.7,22.94632911392405,5844.4998,33.1,100.0,73.98101012658228,46.035978481012656,42.07720253164557,3.9527050632911394,2.7409962025316457,349.4889,0.0,24.8874,4.423910126582278,3622.3601,0.0,66.6942,45.85265949367089,269.2099,0.0,23.49,3.4077202531645567,2819.5695,0.0,80.24,35.69075316455696,3839.1883,15.7,69.4211,48.59732025316456,144.4212,0.0,8.0226,1.8281164556962024,115.2541,0.0,31.5,1.4589126582278482,3753.3786,0.0,88.8,47.51112151898734,1031313468.0,14654.0,204498977.0,13054600.86075949,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3950.0,50.0,50.0,50.0,3950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1911.7,-32.3,65.8,24.198734177215186,1372.6,0.0,61.8,17.374683544303792,3173.0,1.0,1214.0,40.164556962025316,1875227249334.0,17271.0,1200982131428.0,23737053789.037968,79.0
2017-07-21,CAT,0.010777,106.589996,106.709999,106.949997,105.110001,9.36,9.52,9.98,9.3,23.0,9.566666666666666,-47.6,-45.8,0.0,-15.866666666666665,290.0,90.0,100.0,96.66666666666664,-45.8,-45.8,0.0,-15.266666666666666,274.6,84.7,97.1,91.53333333333332,35.95783333333333,32.51416666666666,5.7501,0.043633333333333316,15.3789,0.0,15.3789,5.1263,104.3837,13.482,50.0,34.79456666666666,1.9236,0.0,1.8515,0.6412,104.9783,0.1441,59.4969,34.99276666666666,152.0076,40.1905,57.5416,50.6692,0.9304,0.0077,0.6003,0.3101333333333333,0.3046,0.0,0.3007,0.10153333333333332,112.5127,20.898000000000003,48.9213,37.50423333333333,21107111.0,24729.0,21017234.0,7035703.666666666,0.4328,0.0763,0.2678,0.14426666666666665,0.293,0.0,0.1657,0.09766666666666664,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,66.2,6.2,35.7,22.066666666666666,31.5,0.0,31.5,10.5,21.0,1.0,19.0,7.0,112564514.0,24729.0,91522551.0,37521504.66666666,3.0
2017-07-21,FE,0.018614,31.74,31.16,31.84,31.08,9.36,9.52,9.98,9.3,0.0,-15.7,-84.7,-84.7,-84.7,-84.7,100.0,100.0,100.0,100.0,-91.7,-91.7,-91.7,-91.7,92.4,92.4,92.4,92.4,50.0,9.1895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0405,0.0405,0.0405,0.0405,34.4996,34.4996,34.4996,34.4996,41.5554,41.5554,41.5554,41.5554,0.1981,0.1981,0.1981,0.1981,0.0,0.0,0.0,0.0,9.1134,9.1134,9.1134,9.1134,150705.0,150705.0,150705.0,150705.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.7,-15.7,-15.7,-15.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-21,GOOG,0.0103611026240582,972.919983,962.25,973.2299800000001,960.150024,9.36,9.52,9.98,9.3,1.2344827586206897,17.51844827586207,9928.5994,-93.7,93.0,17.118274827586205,57230.0,90.0,100.0,98.67241379310344,10713.8093,-93.8,93.1,18.472085,47182.598,17.5,100.0,81.34930689655171,50.13384724137931,46.40315258620689,3.6915010344827586,2.5423977586206896,2801.7624,0.0,24.657,4.830624827586207,28697.6175,0.0,92.5,49.47865086206897,3047.9773,0.0,48.843,5.255133275862068,26241.2224,0.0,93.661,45.24348689655172,29127.9063,5.8,95.0,50.220528103448274,1073.7814,0.0,12.6001,1.8513472413793104,953.7314,0.0,27.8478,1.6443644827586208,28649.0841,0.0,96.0,49.3949725862069,1150163635924.0,5618.0,100000000000.0,1983040751.593104,4.1764,-0.0037,0.0223,0.007200689655172414,18.0975,0.0,0.0964,0.03120258620689655,26262.1251,0.0,100.0,45.27952603448276,31737.8749,0.0,100.0,54.72047396551724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2685.7116,0.0,14.2857,4.6305372413793116,1399.9986,0.0,14.2857,2.4137906896551717,15631.5,-48.6,80.3,26.95086206896552,22009.2,0.0,73.2,37.94689655172414,179547.0,1.0,1245.0,309.5637931034483,159605855648149.0,16678.0,1203687869683.0,275182509738.188,580.0
2017-07-21,GT,-0.004224077962493579,35.400002,35.509997999999996,35.75,35.240002000000004,9.36,9.52,9.98,9.3,57.0,-11.0,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,99.9,99.9,99.9,99.9,57.24,47.6017,0.0,0.0848,81.0,81.0,81.0,81.0,24.84,24.84,24.84,24.84,0.0848,0.0848,0.0848,0.0848,60.6622,60.6622,60.6622,60.6622,59.8215,59.8215,59.8215,59.8215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3911,53.3911,53.3911,53.3911,214724.0,214724.0,214724.0,214724.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-15.1,-15.1,-15.1,-15.1,42.7,42.7,42.7,42.7,5.0,5.0,5.0,5.0,407714.0,407714.0,407714.0,407714.0,1.0
2017-07-21,L,0.006089,47.889998999999996,47.630001,47.98,47.57,9.36,9.52,9.98,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-21,MCO,0.0203064674329501,132.570007,130.5,133.619995,130.149994,9.36,9.52,9.98,9.3,0.0,29.2,29.2,29.2,29.2,29.2,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,93.6,93.6,93.6,93.6,35.5622,39.4008,0.0,0.3065,0.0,0.0,0.0,0.0,20.4836,20.4836,20.4836,20.4836,0.3274,0.3274,0.3274,0.3274,38.9549,38.9549,38.9549,38.9549,48.0557,48.0557,48.0557,48.0557,0.0791,0.0791,0.0791,0.0791,0.0742,0.0742,0.0742,0.0742,49.8066,49.8066,49.8066,49.8066,7770007.0,7770007.0,7770007.0,7770007.0,-0.0105,-0.0105,-0.0105,-0.0105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2,29.2,29.2,29.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2017-07-21,MTD,0.00780518255149576,613.48999,608.570007,616.400024,608.570007,9.36,9.52,9.98,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-21,NFX,-0.008584999999999999,26.49,26.790001,26.93,26.25,9.36,9.52,9.98,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-21,NVDA,0.010319799727843,168.100006,166.669998,169.300003,166.08999599999999,9.36,9.52,9.98,9.3,7.625,22.425,234.7,-87.5,78.7,14.66875,1570.0,90.0,100.0,98.125,236.3,-87.5,79.2,14.76875,1393.0,50.6,100.0,87.0625,42.18251875,37.493275,2.65071875,0.61090625,47.3284,0.0,11.9191,2.958025,761.0274,24.4227,93.0,47.5642125,10.9884,0.0,3.4949,0.686775,533.5165,0.0,66.5579,33.34478125,859.6688,38.1827,66.8231,53.7293,7.2694,0.0,1.0862,0.4543375,7.1047,0.0,1.3122,0.4440437500000001,772.4314,6.9237,68.1193,48.2769625,757205451.0,119201.0,636942675.0,47325340.6875,-0.2091,-0.0449,0.0526,-0.01306875,1.3893,0.0,0.2911,0.08683125,861.4284,0.0,100.0,53.839275,738.5716,0.0,100.0,46.160725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.2856,0.0,28.5714,7.14285,82.1428,0.0,25.0,5.133925,409.8,-28.0,83.6,25.6125,186.9,0.0,45.5,11.68125,101.0,1.0,45.0,6.3125,39899866921.0,119201.0,35701937627.0,2493741682.5625,16.0
2017-07-21,PFE,-0.002689,33.48,33.470001,33.580002,33.389998999999996,9.36,9.52,9.98,9.3,8.125,15.75,185.0,-12.3,60.6,23.125,770.0,90.0,100.0,96.25,182.5,-12.4,57.8,22.8125,598.1,33.9,100.0,74.7625,22.7189625,25.5509,0.073125,0.2868875,2.5978,0.0,1.1957,0.324725,141.0311,2.9525,50.0,17.6288875,4.9479,0.0,2.6377,0.6184875,254.4815,3.2845,59.7229,31.8101875,367.2095,40.3395,59.1112,45.9011875,1.9524,0.0,0.9814,0.24405,1.0863,0.0,0.421,0.1357875,347.0526,32.8659,51.7471,43.381575,45559930.0,150705.0,25000000.0,5694991.25,0.2389,-0.1768,0.1118,0.0298625,0.29,0.0,0.1851,0.03625,575.0,0.0,100.0,71.875,225.0,0.0,100.0,28.125,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,125.0,0.0,100.0,15.625,187.0,-30.3,65.2,23.375,142.5,0.0,68.30000000000001,17.8125,27.0,1.0,14.0,3.375,936391652.0,150705.0,900467404.0,117048956.5,8.0
2017-07-21,TROW,-0.00148225051237949,80.83000200000001,80.959999,81.400002,80.709999,9.36,9.52,9.98,9.3,0.0,25.3,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,91.1,91.1,91.1,91.1,50.0,9.1895,0.0,0.0,0.0,0.0,0.0,0.0,4.2515,4.2515,4.2515,4.2515,0.0405,0.0405,0.0405,0.0405,34.4996,34.4996,34.4996,34.4996,41.5554,41.5554,41.5554,41.5554,0.1981,0.1981,0.1981,0.1981,0.0,0.0,0.0,0.0,9.1134,9.1134,9.1134,9.1134,150705.0,150705.0,150705.0,150705.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,25.3,25.3,25.3,25.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-21,TSS,0.00407497975794557,61.57,61.349998,61.639998999999996,61.130001,9.36,9.52,9.98,9.3,52.33333333333332,15.9,63.7,-12.5,78.3,21.233333333333327,290.0,90.0,100.0,96.66666666666664,64.6,-12.5,79.2,21.53333333333333,223.4,35.4,100.0,74.46666666666665,46.00066666666666,38.50113333333333,0.0,0.0047333333333333324,9.4423,0.0,9.4423,3.1474333333333333,112.7045,22.9109,50.0,37.568166666666656,0.9159999999999999,0.0,0.8997,0.3053333333333333,149.3433,41.4835,65.4698,49.7811,149.6779,30.0608,59.8215,49.89263333333332,0.311,0.0,0.311,0.10366666666666664,0.23,0.0,0.23,0.07666666666666665,124.0714,29.9032,47.986,41.35713333333332,373464.0,66112.0,214724.0,124488.0,0.9822,-0.0143,0.7005,0.3274,0.7005,0.0,0.7005,0.2335,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,47.7,-5.4,34.1,15.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,373464.0,66112.0,214724.0,124488.0,3.0
2017-07-21,UAL,-0.0132982265328101,71.57,72.190002,72.43,71.339996,9.36,9.52,9.98,9.3,40.5,-34.0,-109.6,-76.2,-33.4,-54.8,200.0,100.0,100.0,100.0,-109.75,-76.4,-33.35,-54.875,199.9,99.9,100.0,99.95,17.20545,40.5676,0.0,0.35065,0.0,0.0,0.0,0.0,52.857,26.3138,26.5432,26.4285,0.7545,0.0531,0.7014,0.37725,79.5102,27.8836,51.6266,39.7551,96.2775,44.7789,51.4986,48.13875,0.8128,0.4007,0.4121,0.4064,0.274,0.0,0.274,0.13699999999999998,88.3511,42.3335,46.0176,44.17555,737661.0,302792.0,434869.0,368830.5,-0.4863,-0.4735,-0.0128,-0.24315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-14.8,-34.6,19.8,-7.4,33.90000000000001,0.0,33.90000000000001,16.950000000000006,18.0,1.0,17.0,9.0,16792765216.0,302792.0,16792462424.0,8396382608.0,2.0
2017-07-21,UNH,0.00214227186377158,191.779999,191.380005,193.0,190.600006,9.36,9.52,9.98,9.3,24.33333333333333,38.75,264.0,-30.4,78.0,44.0,570.0,90.0,100.0,95.0,272.35,-22.35,78.1,45.39166666666666,400.1997,40.6999,100.0,66.69995,21.192883333333327,29.9408,25.05,1.66685,111.673,0.0,90.0,18.612166666666663,134.9325,0.0,44.6246,22.48875,8.2705,0.0,3.7069,1.3784166666666668,206.2367,19.6658,59.7229,34.37278333333333,318.5739,39.6325,63.9008,53.09565,3.0774,0.0,0.8872,0.5129,2.2656,0.0,0.7476,0.3776,287.6956,33.3216,64.0755,47.94926666666666,26227334.0,6381.0,25000000.0,4371222.333333332,-0.9051,-0.374,0.2651,-0.15085,1.2013,0.0,0.5274,0.20021666666666665,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,27.77776666666666,400.0,0.0,100.0,66.66666666666666,303.8,13.0,82.7,50.63333333333333,88.9,0.0,48.9,14.816666666666665,16.0,1.0,5.0,2.666666666666667,56375869.0,6381.0,50000000.0,9395978.166666666,6.0
2017-07-24,AAPL,0.008102,152.08999599999999,150.580002,152.440002,149.899994,9.43,9.94,9.97,9.26,3.2857142857142856,1.088095238095238,147.0999,-93.0,89.5,3.502378571428572,4110.0,90.0,100.0,97.85714285714285,183.6698,-93.1,89.6,4.373090476190476,3353.8996,35.3,100.0,79.85475238095239,33.41357619047619,39.26031428571429,1.40365,1.280409523809524,131.8682,0.0,19.0615,3.139719047619048,1532.7979,6.0,53.6437,36.49518809523809,76.884,0.0,11.7835,1.8305714285714287,1753.6141,3.9776,73.632,41.75271666666666,2142.938,19.0,76.3449,51.02233333333332,17.5202,0.0,3.2338,0.41714761904761904,14.5734,0.0,2.8692,0.3469857142857143,1959.6581,9.4094,76.0677,46.65852619047621,17400676020.0,25598.0,16666666666.0,414301810.0,0.1713,-0.0388,0.0151,0.004078571428571429,0.6999,0.0,0.1278,0.016664285714285715,2429.0475,0.0,100.0,57.83446428571429,1770.9525,0.0,100.0,42.16553571428571,541.6671,0.0,50.0,12.896835714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,198.7,-49.7,67.6,4.730952380952381,968.1,0.0,67.80000000000001,23.05,1022.0,1.0,638.0,24.33333333333333,446391084306.0,62763.0,166148290171.0,10628359150.142857,42.0
2017-07-24,ABC,0.0192056200262507,93.129997,91.639999,93.660004,91.339996,9.43,9.94,9.97,9.26,0.0,17.2,51.6,-37.5,52.6,17.2,300.0,100.0,100.0,100.0,46.6,-37.5,52.8,15.533333333333333,257.5,57.9,100.0,85.83333333333333,50.0,45.6713,0.0,0.4843666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,1.7044,0.0,1.7044,0.5681333333333332,43.6465,2.1523,39.3419,14.54883333333333,85.3826,20.5156,44.3514,28.46086666666666,0.7693,0.0219,0.7255,0.2564333333333333,0.4331,0.0,0.4331,0.14436666666666664,146.4078,46.4078,50.0,48.8026,28531673.0,410189.0,14060742.0,9510557.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.6,-37.5,52.6,4.866666666666666,52.3,0.0,52.3,17.433333333333334,4.0,1.0,2.0,1.3333333333333333,42592415.0,410189.0,28121484.0,14197471.666666664,3.0
2017-07-24,ALL,0.0133587221967058,89.769997,89.08000200000001,89.910004,89.019997,9.43,9.94,9.97,9.26,14.25,5.675,35.4,-32.5,73.7,8.85,400.0,100.0,100.0,100.0,41.15,-32.5,73.65,10.2875,333.1,46.4,100.0,83.275,21.85485,26.838075,4.148525,0.05375,25.9753,0.0,8.957,6.493825,104.5959,20.6059,38.1992,26.148975,0.1765,0.0,0.0984,0.044125,103.7244,5.2591,63.496,25.9311,137.0675,23.0984,62.6393,34.266875,0.3527,0.0,0.1216,0.088175,0.5257,0.0,0.1813,0.131425,132.8622,25.3786,51.0866,33.21555,1341647.0,214724.0,375641.0,335411.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.6,-32.5,74.4,14.4,58.99999999999999,0.0,58.1,14.749999999999995,16.0,1.0,12.0,4.0,5849339.0,214724.0,4507692.0,1462334.75,4.0
2017-07-24,AMZN,0.00944248334310083,1038.949951,1028.339966,1043.01001,1027.430054,9.43,9.94,9.97,9.26,7.970588235294117,1.3676470588235294,-167.6,-75.0,75.0,-4.929411764705882,3380.0,90.0,100.0,99.41176470588236,-155.45,-75.0,75.0,-4.572058823529412,2280.9998,39.0,100.0,67.0882294117647,28.478420588235288,43.10267647058824,1.975217647058824,0.8835,83.7777,0.0,16.6772,2.46405,908.7717,0.0,50.0,26.728579411764702,58.7229,0.0,5.5128,1.7271441176470588,1672.1165,9.161,78.3778,49.17989705882353,1924.655,40.2947,76.3449,56.6075,13.235999999999999,0.0,1.0833,0.3892941176470589,9.2905,0.0,1.2684,0.27325,1700.9545,11.6062,76.0677,50.028073529411756,50332147832.0,6381.0,16666666666.0,1480357289.1764705,0.9852,-0.0451,0.0902,0.028976470588235288,1.4562,0.0,0.1006,0.04282941176470588,2059.9996,0.0,100.0,60.588223529411756,1340.0004,0.0,100.0,39.411776470588244,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,439.9998,0.0,40.0,12.941170588235295,0.0,0.0,0.0,0.0,278.7,-35.0,75.0,8.197058823529412,511.7,0.0,43.5,15.05,193.0,1.0,18.0,5.6764705882352935,51982675879.0,83899.0,16671426983.0,1528902231.7352939,34.0
2017-07-24,APH,0.00237780722765435,75.639999,75.699997,75.849998,75.269997,9.43,9.94,9.97,9.26,31.4,31.66,-19.4,-72.2,82.3,-3.88,500.0,100.0,100.0,100.0,37.45,-39.6,82.3,7.49,359.3999,30.2,100.0,71.87998,28.256459999999997,41.49544,0.0,0.1371,78.8822,0.0,53.1441,15.77644,118.6027,3.3658,41.8704,23.72054,1.0490000000000002,0.0,0.5309,0.2098,231.3573,27.7866,60.6622,46.27146,278.5322,42.4784,59.8215,55.70644,0.2188,0.0,0.1413,0.04376,0.1014,0.0,0.0408,0.02028,256.4826,43.3839,58.9029,51.29652,2564520.0,66112.0,1744743.0,512904.0,0.3264,-0.619,0.7812,0.06527999999999999,1.2817,0.0,0.931,0.25634,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,316.6667,0.0,100.0,63.33334,150.0,0.0,100.0,30.0,169.8,8.3,82.3,33.96,67.2,0.0,26.3,13.44,19.0,2.0,9.0,3.8,5353358.0,131260.0,2204165.0,1070671.6,5.0
2017-07-24,BA,0.00575472169811309,212.17999300000002,212.0,212.63999900000002,211.399994,9.43,9.94,9.97,9.26,1.163265306122449,16.653061224489793,628.9,-75.0,91.7,12.83469387755102,4860.0,90.0,100.0,99.18367346938776,561.3498,-81.3,91.7,11.456118367346935,3780.0996,23.7999,100.0,77.14488979591836,43.67407959183674,33.806320408163266,1.0765591836734694,1.0293734693877552,93.0558,0.0,11.7704,1.8990979591836727,2227.3952,3.19,78.15,45.45704489795917,139.6063,0.0,75.0,2.8491081632653064,1641.5997,0.0,78.3778,33.502034693877555,2220.5194,8.1,76.3449,45.3167224489796,31.4127,0.0,3.8553,0.6410755102040817,18.9659,0.0,3.0813,0.3870591836734694,1975.2691,0.0,76.0677,40.311614285714285,51984881360.0,9261.0,16666666666.0,1060915946.1224488,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2450.0,50.0,50.0,50.0,2450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1129.6,-55.2,87.4,23.0530612244898,1315.3,0.0,56.7,26.842857142857145,998.0,1.0,563.0,20.367346938775512,379844503301.0,9261.0,144413714187.0,7751928638.795918,49.0
2017-07-24,CAT,0.049879,108.18,107.860001,108.5,107.290001,9.43,9.94,9.97,9.26,49.75,-18.75,4.1,-86.0,74.9,1.025,390.0,90.0,100.0,97.5,2.7,-87.5,75.0,0.675,359.7,61.6,100.0,89.925,31.612825,29.831875,0.0,0.0273,18.1,0.0,10.0,4.525,82.4643,6.75,33.9134,20.616075,1.2757,0.0,0.9749,0.318925,162.7386,15.8893,57.9488,40.68465,217.0562,46.5613,60.2404,54.26405,0.8807,0.0,0.7773,0.220175,0.0,0.0,0.0,0.0,198.4954,39.357,60.6122,49.62385,4467936.0,61204.0,3991856.0,1116984.0,0.324,-0.1088,0.2678,0.081,0.3896,0.0,0.1657,0.0974,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,50.0,0.0,50.0,12.5,17.0,-39.9,55.9,4.25,128.5,0.0,65.2,32.125,11.0,1.0,7.0,2.75,1874350806.0,76167.0,1873849997.0,468587701.5,4.0
2017-07-24,FE,-0.015438,31.25,31.74,31.75,31.24,9.43,9.94,9.97,9.26,78.0,34.266666666666666,154.2,0.5,79.2,51.4,300.0,100.0,100.0,100.0,154.2,0.0,79.2,51.4,192.8,47.5,92.2,64.26666666666667,15.73493333333333,41.66273333333333,0.0,0.031033333333333333,17.0019,0.0,14.7519,5.6673,66.0019,6.2217,42.3443,22.00063333333333,0.1916,0.0197,0.1106,0.06386666666666667,134.5745,30.4898,64.6198,44.85816666666666,162.4872,46.5613,60.2815,54.1624,0.1218,0.0,0.1034,0.0406,0.0063,0.0,0.0063,0.0021,147.4806,49.1075,49.1942,49.1602,154642.0,17271.0,76167.0,51547.33333333333,0.423,-0.022,0.3235,0.141,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,114.0,25.9,45.6,38.0,15.8,0.0,15.8,5.266666666666667,4.0,1.0,2.0,1.3333333333333333,220754.0,17271.0,127316.0,73584.66666666666,3.0
2017-07-24,GOOG,-0.0189360160757283,980.340027,972.2199710000001,986.2000119999999,970.7700199999999,9.43,9.94,9.97,9.26,0.4630261660978385,20.25392491467577,18091.0982,-91.7,93.8,20.58145415244596,86140.0,90.0,100.0,97.99772468714448,18411.2277,-91.7,93.8,20.945651535836177,72742.196,21.0999,100.0,82.7556268486917,49.096936632536966,44.254369397042076,4.32536109215017,3.5467248009101247,4884.6857,0.0,27.8837,5.557094084186577,43095.3652,0.0,81.31,49.027719226393636,5817.503000000001,0.0,90.0,6.6183196814561995,38463.8975,0.0,94.0,43.75870022753129,43049.5416,0.0,88.0,48.975587713310574,2194.2334,0.0,33.7796,2.496283731513083,1957.1925,0.0,32.7735,2.226612627986348,41634.0153,0.0,92.0,47.365205119453925,1637675149644.0,5349.0,100000000000.0,1863111660.5733788,6.6274,-0.0037,0.0223,0.007539704209328783,26.8147,0.0,0.0964,0.030505915813424343,40412.8298,0.0,100.0,45.975915585893055,47487.1702,0.0,100.0,54.024084414106945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4528.5669,0.0,14.2857,5.151953242320818,1714.2839999999999,0.0,14.2857,1.950266211604096,20130.4,-91.7,93.8,22.90147895335609,32292.4,0.0,76.2,36.737656427758814,250991.0,1.0,1505.0,285.5415244596132,235787141287709.0,38080.0,2305789702634.0,268244756868.83844,879.0
2017-07-24,GT,-0.0011312499680077301,35.16,35.360001000000004,35.529999,34.98,9.43,9.94,9.97,9.26,0.0,-15.1,-84.5,-84.5,0.0,-42.25,200.0,100.0,100.0,100.0,-84.7,-84.7,0.0,-42.35,196.8,96.8,100.0,98.4,25.0,19.3234,0.0,0.88065,0.0,0.0,0.0,0.0,52.34,2.34,50.0,26.17,1.857,0.0,1.857,0.9285,74.7255,34.622,40.1035,37.36275,87.8592,40.4999,47.3593,43.9296,0.6333,0.1783,0.455,0.31665,0.2894,0.0,0.2894,0.1447,54.7205,5.7849,48.9356,27.36025,971024491.0,150705.0,970873786.0,485512245.5,0.6431,0.2513,0.3918,0.32155,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-19.1,-30.2,11.1,-9.55,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,975142428.0,150705.0,974991723.0,487571214.0,2.0
2017-07-24,L,0.011059999999999999,48.02,47.919998,48.080002,47.91,9.43,9.94,9.97,9.26,75.0,75.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,91.6,91.6,91.6,91.6,2.5,44.2285,0.0,0.0229,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1749,0.1749,0.1749,0.1749,42.6236,42.6236,42.6236,42.6236,46.5613,46.5613,46.5613,46.5613,0.1034,0.1034,0.1034,0.1034,0.0,0.0,0.0,0.0,49.1075,49.1075,49.1075,49.1075,61204.0,61204.0,61204.0,61204.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-07-24,MCO,0.0117162078129724,133.570007,133.149994,135.199997,133.029999,9.43,9.94,9.97,9.26,20.7,23.96,167.0999,0.0,74.6,16.709989999999998,1000.0,100.0,100.0,100.0,155.1999,0.0,75.0,15.51999,957.5,62.6,100.0,95.75,34.07363,47.01634,3.01114,0.72888,95.5899,0.0,29.4333,9.55899,293.5012,0.0,50.0,29.35012,7.6552,0.0,3.5273,0.76552,426.5669,0.0,61.8472,42.656690000000005,495.6174,28.4214,60.0874,49.56174,2.9514,0.0069,1.0585,0.29514,2.2971,0.0,0.9011,0.22971,447.5698,5.7849,59.5092,44.75698,91269509.0,6381.0,60569351.0,9126950.9,-2.7933,-0.35100000000000003,0.0207,-0.27933,2.8243,0.0,0.35100000000000003,0.28243,100.0,0.0,100.0,10.0,900.0,0.0,100.0,90.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,40.0,147.5,-3.5,43.1,14.75,174.9,0.0,43.2,17.49,47.0,1.0,11.0,4.7,128923173.0,65148.0,60569351.0,12892317.3,10.0
2017-07-24,MTD,0.00784255844437176,614.98999,613.320007,616.570007,611.299988,9.43,9.94,9.97,9.26,64.0,24.85,39.8999,5.8999,34.0,19.94995,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,149.1,57.1,92.0,74.55,35.5666,32.67485,0.0,0.02595,4.2678,0.0,4.2678,2.1339,65.4755,32.0398,33.4357,32.73775,0.0649,0.0,0.0649,0.03245,82.7603,20.9131,61.8472,41.38015,115.5673,55.4799,60.0874,57.78365,0.0069,0.0,0.0069,0.00345,0.0036,0.0,0.0036,0.0018,98.3878,43.9509,54.4369,49.1939,141315.0,65148.0,76167.0,70657.5,0.815,-0.195,1.01,0.4075,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,64.0,31.0,33.0,32.0,20.200000000000006,0.0,20.200000000000006,10.1,3.0,1.0,2.0,1.5,207427.0,76167.0,131260.0,103713.5,2.0
2017-07-24,NFX,0.02259,26.66,26.559998999999998,26.969998999999998,26.48,9.43,9.94,9.97,9.26,62.2,34.86,191.1,0.0,74.9,38.22,500.0,100.0,100.0,100.0,191.3,0.0,75.0,38.26,409.8,31.4,100.0,81.96,35.026720000000005,47.37424,11.684000000000001,0.04936,48.9142,0.0,24.4571,9.78284,156.0447,21.4351,41.5206,31.208940000000002,0.3278,0.0,0.1103,0.06556000000000001,289.0612,42.2732,63.496,57.81224,300.9333,55.4799,62.6393,60.186659999999996,0.0138,0.0,0.0069,0.0027600000000000003,0.0055,0.0,0.0035,0.0011,256.4713,42.2122,55.1809,51.294259999999994,635911.0,65148.0,214724.0,127182.2,-2.1617,-0.5235,-0.0677,-0.43233999999999995,1.5819999999999999,0.0,0.3955,0.3164,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,158.9,28.2,34.1,31.78,57.7,0.0,21.3,11.54,17.0,1.0,6.0,3.4,3019307.0,65148.0,1124196.0,603861.4,5.0
2017-07-24,NVDA,-0.0188253341577607,166.149994,168.389999,168.779999,165.720001,9.43,9.94,9.97,9.26,7.655172413793102,14.558620689655173,339.1,-75.0,91.6,11.693103448275863,2860.0,90.0,100.0,98.6206896551724,281.6,-75.0,91.7,9.710344827586207,2330.2999,36.1,100.0,80.35516896551725,37.717965517241375,39.37425862068965,1.0264344827586207,0.6626344827586207,92.5511,0.0,20.25,3.1914172413793103,1190.455,12.583,69.885,41.0501724137931,28.5276,0.0,4.6806,0.9837103448275863,1228.7387,9.3959,64.7228,42.3703,1418.7634,37.6132,59.6161,48.922875862068956,13.5261,0.0,1.4596,0.4664172413793104,9.5293,0.0,1.2768,0.328596551724138,1285.6116,17.2584,59.9979,44.331434482758624,955276640.0,44381.0,215982721.0,32940573.793103456,-0.3576,-0.0438,0.0747,-0.01233103448275862,4.0059,0.0,0.2911,0.1381344827586207,1196.1899,0.0,100.0,41.2479275862069,1703.8101,0.0,100.0,58.75207241379311,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,390.4758,0.0,33.3333,13.464682758620686,185.7141,0.0,14.2857,6.403934482758621,483.6,-88.1,89.6,16.675862068965518,598.8,0.0,82.3,20.648275862068964,401.0,1.0,51.0,13.827586206896553,96468291461.0,82515.0,35718558758.0,3326492809.0,29.0
2017-07-24,PFE,0.0,33.32,33.380001,33.450001,33.169998,9.43,9.94,9.97,9.26,31.5,21.358333333333327,145.4998,-18.8,72.8999,12.124983333333333,1170.0,90.0,100.0,97.5,158.5998,-18.8,75.0,13.21665,941.7998,40.6999,100.0,78.48331666666667,26.47853333333333,40.646325,1.8126583333333333,0.9950166666666664,34.4729,0.0,9.1886,2.8727416666666667,342.0933,0.0,59.6785,28.507775,12.6488,0.0,5.7137,1.0540666666666665,522.7491,4.1851,65.7998,43.562425,596.1348,27.6016,62.6393,49.6779,1.9619,0.0,0.7257,0.16349166666666665,0.9665,0.0,0.7016,0.08054166666666665,536.5916,28.8011,60.9644,44.71596666666666,73498503.0,17271.0,31308703.0,6124875.25,0.6391,0.0053,0.1883,0.05325833333333332,0.5887,0.0,0.1851,0.04905833333333332,875.0,50.0,100.0,72.91666666666664,325.0,0.0,50.0,27.08333333333333,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,45.83333333333332,25.0,0.0,25.0,2.083333333333333,227.6,-23.9,82.8,18.96666666666666,222.1,0.0,52.1,18.508333333333333,82.0,1.0,18.0,6.833333333333332,34346286276.0,61204.0,17114505515.0,2862190523.0,12.0
2017-07-24,TROW,0.0144731080887237,81.099998,80.839996,81.129997,80.370003,9.43,9.94,9.97,9.26,33.33333333333333,12.4,68.6,-6.2,60.4,22.866666666666664,300.0,100.0,100.0,100.0,60.5,-8.3,75.0,20.16666666666666,248.5,68.0,100.0,82.83333333333333,8.097166666666666,40.82603333333333,0.0,0.1695333333333333,2.1651,0.0,2.1651,0.7217,51.0948,3.8264,35.1791,17.0316,0.5319,0.0146,0.4808,0.1773,150.9002,32.4496,64.7228,50.30006666666666,151.2661,40.4999,59.6161,50.42203333333333,0.3495,0.0,0.1783,0.1165,0.1668,0.0,0.1668,0.0556,119.9512,9.1615,57.7637,39.98373333333333,7986824.0,66112.0,7770007.0,2662274.666666666,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,91.4,13.8,48.0,30.46666666666666,38.3,0.0,38.3,12.766666666666666,6.0,1.0,4.0,2.0,8163507.0,66112.0,7946690.0,2721169.0,3.0
2017-07-24,TSS,0.0165584583298202,62.400002,61.599998,62.619999,61.599998,9.43,9.94,9.97,9.26,50.0,23.66666666666666,29.7999,-86.9,74.5,9.9333,300.0,100.0,100.0,100.0,30.9,-87.5,75.0,10.3,279.4,84.1,98.1,93.13333333333333,13.353533333333333,41.1213,0.0,0.4435333333333333,0.0,0.0,0.0,0.0,40.0606,0.0,40.0606,13.353533333333333,1.7446,0.0608,1.1621,0.5815333333333332,119.6223,15.8893,74.1759,39.8741,169.4675,46.5613,76.3449,56.48916666666666,1.0051,0.1034,0.7983,0.3350333333333333,0.5672,0.0,0.5672,0.18906666666666666,174.2827,49.1075,76.0677,58.09423333333333,16666789074.0,61204.0,16666666666.0,5555596358.0,0.0961,-0.0227,0.1331,0.03203333333333333,0.0174,0.0,0.0174,0.0058,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,38.0,-18.1,49.9,12.666666666666664,18.1,0.0,18.1,6.033333333333332,8.0,1.0,6.0,2.666666666666667,16667212900.0,61204.0,16667090492.0,5555737633.333332,3.0
2017-07-24,UAL,-0.00126356866782662,70.43,71.230003,71.879997,70.339996,9.43,9.94,9.97,9.26,31.1,7.64,68.6,-83.3,75.0,6.86,990.0,90.0,100.0,99.0,100.5699,-83.3,75.0,10.056989999999999,786.1999,37.3,100.0,78.61999,15.3529,33.65473,0.8609399999999999,0.19229000000000002,46.1868,0.0,23.0934,4.61868,225.9444,0.0,36.042,22.59444,3.3816,0.0,1.0333,0.33816,374.8265,16.8933,63.496,37.48265,537.7911,39.7233,62.6393,53.779109999999996,2.1553,0.0,0.9985,0.21553000000000003,1.2196,0.0,0.6697,0.12195999999999999,453.0425,29.0721,54.5146,45.30425,65082163.0,24729.0,31308703.0,6508216.3,-1.2411,-0.4735,0.4588,-0.12410999999999998,1.6237,0.0,0.6313,0.16237000000000001,150.0,0.0,50.0,15.0,850.0,50.0,100.0,85.0,100.0,0.0,100.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,15.0,650.0,0.0,100.0,65.0,120.4,-43.1,42.6,12.04,163.2,0.0,33.0,16.32,75.0,1.0,20.0,7.5,50525194228.0,76167.0,16817742296.0,5052519422.8,10.0
2017-07-24,UNH,0.0017728349361796302,190.889999,191.78999299999998,192.169998,190.639999,9.43,9.94,9.97,9.26,92.25,48.175,242.3,37.8,89.1,60.575,400.0,100.0,100.0,100.0,280.5,41.4,89.1,70.125,324.6,62.2,97.2,81.15,41.38345,46.561775,4.2745,0.0712,74.7517,16.924,19.2759,18.687925,149.2255,35.551,37.8915,37.306375,0.3687,0.0146,0.2746,0.092175,223.9627,32.6699,64.7228,55.990675,238.9357,59.6161,60.0874,59.733925,0.0069,0.0,0.0069,0.001725,0.0036,0.0,0.0036,0.0009,209.4574,51.6735,54.4369,52.36435,263484.0,65148.0,66112.0,65871.0,0.7996,0.0043,0.2651,0.1999,1.63,0.0478,0.5274,0.4075,250.0001,50.0,66.6667,62.500025,149.9999,33.3333,50.0,37.499975,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,99.9999,0.0,33.3333,24.999975,190.1,37.6,65.5,47.525,80.8,0.0,42.6,20.2,13.0,1.0,6.0,3.25,1966098.0,66112.0,949993.0,491524.5,4.0
2017-07-25,AAPL,0.010211,152.740005,151.800003,153.83999599999999,151.800003,9.43,9.4,9.52,9.04,8.708333333333332,22.8875,613.5,-40.6999,75.0,25.5625,2340.0,90.0,100.0,97.5,612.62,-40.6999,75.0,25.52583333333333,1741.6998,27.8,100.0,72.570825,39.763566666666655,35.25769166666665,2.012433333333333,0.6262,74.9183,0.0,7.8892,3.121595833333333,956.8683,8.0,55.6933,39.8695125,34.6198,0.0,5.0615,1.4424916666666667,1011.586,8.5218,61.8472,42.14941666666665,1243.9273,39.7233,76.3449,51.83030416666666,10.2629,0.0,1.6457,0.4276208333333333,8.8305,0.0,2.2533,0.3679375,1030.7172,0.0,76.0677,42.94655,17013514534.0,65148.0,16666666666.0,708896438.9166666,0.1347,-0.0073,0.0138,0.0056125,0.3559,0.0,0.0245,0.014829166666666666,1535.9523,33.3333,100.0,63.9980125,864.0477,0.0,66.6667,36.0019875,300.0001,0.0,33.3333,12.500004166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,317.5,-35.2,57.1,13.229166666666664,487.6,0.0,68.8,20.316666666666666,1062.0,1.0,855.0,44.25,1046607001895.0,65148.0,970440116291.0,43608625078.95833,24.0
2017-07-25,ABC,0.009314721427950309,94.650002,93.400002,95.110001,92.599998,9.43,9.4,9.52,9.04,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4973,0.4973,0.4973,0.4973,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0656,0.0656,0.0656,0.0656,7.0363,7.0363,7.0363,7.0363,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-25,ALL,-0.000775451449278375,90.209999,90.269997,90.629997,89.900002,9.43,9.4,9.52,9.04,39.33333333333332,31.33333333333333,74.8,0.0,74.8,24.93333333333333,300.0,100.0,100.0,100.0,75.0,0.0,75.0,25.0,259.9,60.7,99.6,86.63333333333333,19.246666666666666,19.897733333333328,0.0,0.12906666666666666,0.0,0.0,0.0,0.0,85.0536,26.0268,33.0,28.3512,0.027000000000000003,0.0,0.0135,0.009000000000000001,68.4091,5.5511,31.429,22.80303333333333,150.3941,39.4343,55.4799,50.13136666666666,0.1969,0.0,0.1969,0.06563333333333332,0.211,0.0,0.211,0.07033333333333333,162.4768,41.2524,60.6122,54.15893333333332,301685.0,76167.0,149351.0,100561.66666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.1,0.0,47.0,25.03333333333333,26.70000000000001,0.0,26.70000000000001,8.900000000000002,4.0,1.0,2.0,1.3333333333333333,377852.0,76167.0,152334.0,125950.66666666664,3.0
2017-07-25,AMZN,0.0049611307325319,1039.869995,1038.050049,1043.329956,1032.47998,9.43,9.4,9.52,9.04,9.117647058823527,14.052941176470588,288.1,-56.2,81.0,16.94705882352941,1660.0,90.0,100.0,97.64705882352942,279.85,-56.3,81.3,16.461764705882352,1241.8999,30.2,99.9,73.05293529411762,31.219352941176478,31.341282352941175,0.3600588235294118,0.5336941176470589,30.6679,0.0,9.8339,1.8039941176470589,507.3615,12.7913,50.0,29.84479411764705,29.3428,0.0,8.4431,1.7260470588235295,748.7668,8.5218,61.462,44.045105882352956,891.9499,35.3739,76.3449,52.46764117647057,6.7182,0.0,1.0833,0.3951882352941177,4.7251,0.0,1.2684,0.27794705882352944,720.8958,6.2314,76.0677,42.405635294117644,16847558251.0,92026.0,16666666666.0,991032838.2941176,0.1841,-0.268,0.0902,0.010829411764705879,0.5649,0.0,0.1006,0.03322941176470588,779.9999,0.0,100.0,45.88234705882353,920.0001,0.0,100.0,54.11765294117647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,12.941170588235295,100.0,0.0,100.0,5.882352941176472,126.1,-56.2,75.0,7.417647058823531,328.3,0.0,70.1,19.311764705882357,601.0,1.0,526.0,35.352941176470594,344148959680.0,150705.0,276883879633.0,20244056451.7647,17.0
2017-07-25,APH,0.004217185195724229,75.839996,75.879997,76.18,75.400002,9.43,9.4,9.52,9.04,0.0,15.23333333333333,6.3,-75.0,81.3,2.1,300.0,100.0,100.0,100.0,6.3,-75.0,81.3,2.1,169.4,49.1,66.7,56.46666666666666,18.150133333333333,27.9724,5.866666666666666,1.0811666666666664,21.34,0.0,11.34,7.113333333333332,62.1307,10.8878,32.1071,20.710233333333328,3.3342,0.0,2.5419,1.1114,86.9759,9.9137,51.2197,28.991966666666666,118.5677,22.8988,51.1684,39.522566666666656,0.6996,0.0,0.6940000000000001,0.2332,0.4859,0.0,0.4805,0.16196666666666665,119.7719,18.0601,56.0776,39.923966666666665,4669412.0,53582.0,4146624.0,1556470.6666666663,-1.022,-0.609,0.196,-0.3406666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,45.7,-35.6,81.3,15.23333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,5138618.0,469206.0,4146624.0,1712872.6666666663,3.0
2017-07-25,BA,0.0481192897095992,212.460007,213.22000099999997,214.0,211.94999700000002,9.43,9.4,9.52,9.04,2.9420289855072466,19.16666666666666,1212.9998,-85.0,90.6,17.579707246376813,6860.0,90.0,100.0,99.42028985507244,1373.8495,-85.15,90.6,19.910862318840575,5352.9993,35.9,100.0,77.5797,49.41483188405797,44.52624927536232,1.8277144927536235,1.3086115942028986,151.0562,0.0,9.4245,2.189220289855073,3321.4255,0.0,90.0,48.13660144927536,97.2748,0.0,20.5891,1.4097797101449276,2912.719,0.0,78.1081,42.21331884057971,3454.6317,14.82,76.3449,50.06712608695652,40.975,0.0,3.4049,0.5938405797101449,38.5845,0.0,3.2821,0.559195652173913,3188.2588,6.4,76.0677,46.20664927536232,18417533856.0,11673.0,16666666666.0,266920780.5217392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1727.2,-85.0,81.8,25.03188405797101,2183.9,0.0,75.2,31.65072463768116,1122.0,1.0,43.0,16.26086956521739,341501385850.0,71515.0,17036916531.0,4949295447.101449,69.0
2017-07-25,CAT,0.008919,114.540001,113.239998,114.889999,111.800003,9.43,9.4,9.52,9.04,0.0,30.241666666666664,378.5,-46.3,75.1,31.54166666666666,1180.0,90.0,100.0,98.33333333333331,368.4999,-46.4,84.3999,30.708325,850.6,42.4,100.0,70.88333333333333,21.18326666666666,33.13463333333333,3.013133333333333,1.7830416666666669,47.6259,0.0,18.0788,3.968825,160.5429,0.0,50.0,13.378575,28.3978,0.0,8.421,2.366483333333333,429.0384,0.0,62.8903,35.7532,602.154,30.5515,76.3449,50.1795,5.8571,0.0345,1.0833,0.4880916666666666,3.6392,0.0,0.6697,0.3032666666666666,508.1968,2.5,76.0677,42.34973333333333,33474016598.0,24729.0,16666666666.0,2789501383.166666,0.0143,-0.1734,0.2678,0.0011916666666666664,0.5553,0.0,0.1657,0.046275,466.6666,0.0,100.0,38.88888333333333,733.3334,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6666,0.0,100.0,30.55555,350.0,0.0,100.0,29.16666666666666,287.7,-39.0,75.1,23.975,145.2,0.0,62.6,12.1,51.0,1.0,37.0,4.25,39742219007.0,24729.0,16666666666.0,3311851583.916666,12.0
2017-07-25,FE,-0.01248,30.870001000000002,31.25,31.360001,30.85,9.43,9.4,9.52,9.04,81.0,89.3,85.8,85.8,85.8,85.8,100.0,100.0,100.0,100.0,92.7,92.7,92.7,92.7,40.2,40.2,40.2,40.2,7.3,19.2684,0.0,0.1087,10.0,10.0,10.0,10.0,18.2575,18.2575,18.2575,18.2575,2.0335,2.0335,2.0335,2.0335,41.1827,41.1827,41.1827,41.1827,53.1487,53.1487,53.1487,53.1487,0.3709,0.3709,0.3709,0.3709,0.0,0.0,0.0,0.0,40.1799,40.1799,40.1799,40.1799,302792.0,302792.0,302792.0,302792.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,89.3,89.3,89.3,89.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-07-25,GOOG,0.000912126106692224,950.7000119999999,953.8099980000001,959.7000119999999,945.400024,9.43,9.4,9.52,9.04,0.5112881806108897,18.487250996015934,13972.0975,-100.0,93.8999,18.555242363877824,74710.0,90.0,100.0,99.2164674634794,15356.9986,-100.0,93.8,20.394420451527225,58965.7971,18.0999,100.0,78.30783147410358,50.68363466135458,46.789506905710496,4.142694422310757,3.060388180610889,3456.7073,0.0,48.843,4.590580743691898,38821.1849,0.5,90.2,51.55535843293492,2892.8234,0.0,100.0,3.841730942895087,34316.4304,0.0,97.0,45.572948738379814,37030.8525,5.58,76.3449,49.17775896414343,1281.2461,0.0,18.5685,1.7015220451527224,1310.8928,0.0,21.94,1.7408934926958832,38011.858,0.0,89.0,50.480555112881795,1048272349017.0,5618.0,100000000000.0,1392127953.541833,3.8347,-0.0127,0.0439,0.005092563081009296,22.6673,0.0,0.0964,0.030102656042496675,35108.0783,0.0,100.0,46.62427397078353,40191.9217,0.0,100.0,53.37572602921647,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2299.9977,0.0,14.2857,3.054445816733068,1342.8558,0.0,14.2857,1.7833410358565736,16317.8,-93.8,93.9,21.670385126162014,29808.9,0.0,85.2,39.58685258964144,348498.0,1.0,1744.0,462.81274900398415,363906452689122.0,11555.0,2705804529856.0,483275501579.1792,753.0
2017-07-25,GT,0.0164213476783692,35.830002,35.32,35.939999,35.279999,9.43,9.4,9.52,9.04,0.0,-61.5,-43.8,-43.8,-43.8,-43.8,100.0,100.0,100.0,100.0,-43.75,-43.75,-43.75,-43.75,62.2,62.2,62.2,62.2,0.0,9.9418,0.0,0.0,0.0,0.0,0.0,0.0,2.34,2.34,2.34,2.34,0.0,0.0,0.0,0.0,40.1035,40.1035,40.1035,40.1035,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0779,0.0779,0.0779,0.0779,35.1793,35.1793,35.1793,35.1793,150705.0,150705.0,150705.0,150705.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-61.5,-61.5,-61.5,-61.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-25,L,0.0016510000000000001,48.48,48.450001,48.59,48.32,9.43,9.4,9.52,9.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-25,MCO,-0.0142529426191778,132.75,134.71000700000002,134.889999,132.330002,9.43,9.4,9.52,9.04,69.0,8.2,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.0,99.2,99.8,99.5,45.32215,39.99085,6.9107,0.13005,58.8666,29.4333,29.4333,29.4333,82.2782,41.1391,41.1391,41.1391,0.1939,0.0649,0.129,0.09695,98.9973,37.1501,61.8472,49.49865,120.1748,60.0874,60.0874,60.0874,0.0138,0.0069,0.0069,0.0069,0.0061,0.0026,0.0035,0.00305,101.8812,49.7292,52.152,50.9406,130296.0,65148.0,65148.0,65148.0,-3.2915,-2.9405,-0.35100000000000003,-1.64575,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,7.8,-15.1,22.9,3.9,39.3,0.0,39.3,19.65,14.0,2.0,12.0,7.0,1636381.0,279872.0,1356509.0,818190.5,2.0
2017-07-25,MTD,-0.0286832557173793,600.900024,618.130005,618.130005,599.840027,9.43,9.4,9.52,9.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-25,NFX,0.035345999999999995,27.84,27.16,28.18,27.08,9.43,9.4,9.52,9.04,70.0,1.55,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,195.6,95.7,99.9,97.8,2.8765,35.39095,0.0,0.04225,0.0,0.0,0.0,0.0,42.6281,21.193,21.4351,21.31405,0.0,0.0,0.0,0.0,82.6674,24.7186,57.9488,41.3337,108.6286,53.1487,55.4799,54.3143,0.3709,0.0,0.3709,0.18545,0.0,0.0,0.0,0.0,82.6062,38.6553,43.9509,41.3031,378959.0,76167.0,302792.0,189479.5,-0.4344,-0.5235,0.0891,-0.2172,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,1.0,-30.9,31.9,0.5,16.3,0.0,16.3,8.15,8.0,1.0,7.0,4.0,1503155.0,302792.0,1200363.0,751577.5,2.0
2017-07-25,NVDA,0.0148891900805641,165.350006,165.220001,165.929993,163.580002,9.43,9.4,9.52,9.04,2.5,28.75,1276.1996,-87.5,84.6,22.78927857142857,5560.0,90.0,100.0,99.28571428571428,1302.0498,-87.5,84.7,23.250889285714283,4793.7999,38.4,100.0,85.60356964285714,44.99220714285714,44.109625,2.5959857142857143,1.7042017857142857,216.9817,0.0,19.3329,3.8746732142857137,2672.8304,17.6011,83.7,47.729114285714296,131.6237,0.0,12.3,2.3504232142857138,2640.1991,0.0,74.058,47.1464125,3070.758,32.5634,76.3449,54.83496428571429,36.5795,0.0,2.3802,0.6532053571428572,26.0064,0.0,2.3439,0.4644,2928.4266,31.5993,76.0677,52.29333214285714,70301301241.0,17311.0,16666666666.0,1255380379.3035715,-0.759,-0.0438,0.0526,-0.013553571428571429,7.4763,0.0,0.2911,0.13350535714285713,2697.8559999999998,0.0,100.0,48.176,2902.1440000000002,0.0,100.0,51.824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,728.5707,0.0,28.5714,13.010191071428574,414.2853,0.0,14.2857,7.397951785714286,2087.9,-20.3,76.3,37.28392857142857,1505.8,0.0,60.4,26.889285714285716,1244.0,1.0,77.0,22.214285714285715,300664811151.0,38080.0,33450211386.0,5369014484.839286,56.0
2017-07-25,PFE,-0.008688,33.099998,33.380001,33.48,33.009997999999996,9.43,9.4,9.52,9.04,8.333333333333332,-9.216666666666663,-154.7,-91.5,43.4,-12.891666666666666,1120.0,90.0,100.0,93.33333333333331,-154.1,-91.7,44.2,-12.841666666666665,1112.5,31.1,100.0,92.70833333333331,26.006775,32.63778333333333,0.4749583333333332,1.3246666666666669,16.1043,0.0,11.7638,1.342025,306.3142,2.6572,50.0,25.52618333333333,15.6691,0.0,5.7137,1.3057583333333331,436.7974,15.724,65.497,36.39978333333333,516.8216,24.9691,60.8996,43.06846666666666,2.7623,0.0,1.0833,0.23019166666666666,2.451,0.0,1.2377,0.20425,466.8635,14.0252,60.9644,38.905291666666656,8748607.0,66112.0,4760317.0,729050.5833333333,0.2255,0.009000000000000001,0.0752,0.018791666666666658,0.6291,0.0,0.1851,0.052425,675.0,50.0,100.0,56.25,525.0,0.0,50.0,43.75,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,12.5,25.0,0.0,25.0,2.083333333333333,-40.3,-43.4,46.4,-3.3583333333333334,336.2,0.0,66.2,28.016666666666666,70.0,1.0,14.0,5.833333333333332,102726465941.0,66112.0,17124516549.0,8560538828.416666,12.0
2017-07-25,TROW,0.0256066205192873,83.83000200000001,82.010002,84.459999,81.980003,9.43,9.4,9.52,9.04,34.5,9.55,68.8,-6.2,75.0,34.4,200.0,100.0,100.0,100.0,68.8,-6.2,75.0,34.4,200.0,100.0,100.0,100.0,40.6773,63.34225,10.82785,0.49045,34.667,0.0,34.667,17.3335,98.6196,48.6196,50.0,49.3098,1.227,0.0649,1.1621,0.6135,136.0231,61.8472,74.1759,68.01155,136.4323,60.0874,76.3449,68.21615,0.8052,0.0069,0.7983,0.4026,0.5692,0.002,0.5672,0.2846,130.7538,54.6861,76.0677,65.3769,16666731814.0,65148.0,16666666666.0,8333365907.0,-0.206,-0.103,-0.103,-0.10300000000000001,0.5416,0.2708,0.2708,0.2708,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,59.1,29.2,29.9,29.55,77.89999999999998,37.2,40.7,38.95,13.0,6.0,7.0,6.5,33349493518.0,16674714185.0,16674779333.0,16674746759.0,2.0
2017-07-25,TSS,0.0257106998676253,62.900002,62.619999,63.740002000000004,62.099998,9.43,9.4,9.52,9.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-25,UAL,-0.0230531209313062,69.480003,71.139999,71.279999,69.349998,9.43,9.4,9.52,9.04,34.5,46.25,92.5,43.4,49.1,46.25,200.0,100.0,100.0,100.0,93.85,43.8,50.05,46.925,162.2,63.0,99.2,81.1,13.4142,15.57945,0.0,0.4916,23.0934,0.0,23.0934,11.5467,36.042,0.0,36.042,18.021,0.8971,0.3166,0.5805,0.44855,46.1351,14.7253,31.4098,23.06755,99.6765,39.5891,60.0874,49.83825,0.0716,0.0069,0.0647,0.0358,0.0834,0.0026,0.0808,0.0417,94.69,42.538,52.152,47.345,387229.0,65148.0,322081.0,193614.5,-0.3714,-0.2365,-0.1349,-0.1857,0.3611,0.0,0.3611,0.18055,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,45.5,18.4,27.1,22.75,56.4,25.2,31.2,28.2,5.0,2.0,3.0,2.5,793562.0,141315.0,652247.0,396781.0,2.0
2017-07-25,UNH,-0.0109821524233032,190.399994,192.130005,192.479996,190.300003,9.43,9.4,9.52,9.04,0.0,37.7,42.0,42.0,42.0,42.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.9,43.9,43.9,43.9,0.0,0.5670000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4973,0.4973,0.4973,0.4973,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0,0.0,0.0,0.0,12.287,12.287,12.287,12.287,150705.0,150705.0,150705.0,150705.0,0.066,0.066,0.066,0.066,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.3,6.3,6.3,6.3,44.4,44.4,44.4,44.4,2.0,2.0,2.0,2.0,301410.0,301410.0,301410.0,301410.0,1.0
2017-07-26,AAPL,0.0026079999999999996,153.46000700000002,153.350006,153.929993,153.059998,9.6,9.25,9.66,8.84,9.615384615384617,11.15,181.4002,-48.9,87.4,6.976930769230768,2570.0,90.0,100.0,98.84615384615385,187.7299,-49.0,87.5,7.220380769230768,1984.9999,24.3,100.0,76.34615,32.92334230769231,34.31695,1.8491461538461536,1.4358576923076924,58.758,0.0,9.9336,2.259923076923077,901.8759,12.3753,52.2506,34.68753461538461,67.7353,0.0,22.8768,2.6052038461538465,1099.3069,5.3728,81.3572,42.281034615384606,1320.4191,40.4999,76.3449,50.78535,13.9785,0.0,5.5052,0.5376346153846153,11.6239,0.0,5.0521,0.4470730769230769,1163.2058,4.395,76.0677,44.73868461538461,33668349458.0,61204.0,16666666666.0,1294936517.6153846,0.2748,0.0042,0.0576,0.010569230769230768,0.5177,0.0,0.1107,0.01991153846153846,1603.8095,42.8571,100.0,61.684980769230776,996.1905,0.0,57.1429,38.31501923076923,330.9527,0.0,16.6667,12.72895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,0.0,0.0,0.0,0.0,147.8,-55.8,60.9,5.684615384615384,360.1,0.0,49.2,13.85,203.0,1.0,45.0,7.8076923076923075,129882518202.0,61204.0,83491963304.0,4995481469.307693,26.0
2017-07-26,ABC,-0.00827409594592443,94.209999,94.269997,94.730003,93.410004,9.6,9.25,9.66,8.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-26,ALL,-0.009201707623116671,89.400002,90.199997,90.290001,89.239998,9.6,9.25,9.66,8.84,41.25,24.95,61.9,-19.4,81.3,15.475,390.0,90.0,100.0,97.5,61.9,-19.4,81.3,15.475,400.0,100.0,100.0,100.0,28.541975,29.419675,3.787475,0.081575,34.4822,0.0,17.4209,8.62055,126.3082,18.0033,50.0,31.57705,0.2823,0.0,0.1699,0.070575,146.3035,5.2591,64.6198,36.575875,154.4176,17.3406,60.2815,38.6044,0.1826,0.0,0.1095,0.04565,0.1683,0.0,0.1631,0.042075,149.7267,19.2154,56.1558,37.431675,792147.0,17271.0,375641.0,198036.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,163.1,15.9,70.4,40.775,69.6,0.0,48.4,17.4,31.0,1.0,23.0,7.75,78653209.0,338709.0,76080315.0,19663302.25,4.0
2017-07-26,AMZN,0.0252589141465556,1052.800049,1043.199951,1053.199951,1043.199951,9.6,9.25,9.66,8.84,6.333333333333332,5.955555555555557,-36.9,-84.2,37.6,-4.1,890.0,90.0,100.0,98.88888888888891,-37.2699,-84.3999,37.5,-4.1411,713.1,50.4,100.0,79.2333333333333,28.92335555555556,39.67016666666665,1.1685222222222222,0.4285333333333333,11.5307,0.0,7.973,1.2811888888888887,295.3806,14.8261,50.0,32.82006666666666,7.861000000000001,0.0,4.1841,0.8734444444444444,392.2081,2.0921,60.9257,43.57867777777778,450.4106,40.4999,62.6393,50.04562222222222,3.3037,0.0,1.6101,0.3670777777777778,2.1779,0.0,1.4635,0.2419888888888889,377.0765,5.7849,55.1809,41.89738888888889,34542314.0,76195.0,8851124.0,3838034.8888888885,0.4069,-0.011,0.0902,0.04521111111111111,0.4527,0.0,0.0877,0.0503,323.3333,0.0,60.0,35.92592222222222,576.6667,40.0,100.0,64.07407777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.3333,0.0,40.0,21.481477777777773,0.0,0.0,0.0,0.0,27.8,-27.2,37.5,3.088888888888889,115.6,0.0,55.2,12.844444444444445,37.0,1.0,11.0,4.111111111111112,50275893139.0,150705.0,16764785580.0,5586210348.777778,9.0
2017-07-26,APH,-0.0161416804255254,74.940002,76.199997,77.470001,74.029999,9.6,9.25,9.66,8.84,11.4,11.74,83.3,-40.4,82.3,16.66,500.0,100.0,100.0,100.0,116.7,-40.6,82.3,23.34,443.6999,58.6,99.7,88.73998,25.75962,35.88964,6.9252,0.6808,87.7701,0.0,53.1441,17.55402,113.6211,0.0,49.7602,22.724220000000003,3.3798,0.0,3.3035,0.67596,192.21599999999998,4.1749,63.496,38.4432,211.5708,24.2393,62.6393,42.31416,1.1935,0.0,0.6941,0.2387,1.5054,0.0,0.9382,0.30108,171.2116,6.8205,56.2782,34.24232,12799973.0,10483.0,12294074.0,2559994.6,1.5668,-0.619,1.3507,0.31335999999999997,0.931,0.0,0.931,0.1862,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,26.666659999999997,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,100.0,0.0,100.0,20.0,88.8,-18.1,70.1,17.76,49.1,0.0,24.7,9.82,17.0,1.0,10.0,3.4,14014557.0,129987.0,12294074.0,2802911.4,5.0
2017-07-26,BA,0.0610793325770418,233.44999700000002,223.479996,233.979996,223.020004,9.6,9.25,9.66,8.84,0.4191176470588236,22.00808823529412,2610.5001,-87.5,100.0,19.19485367647059,13450.0,90.0,100.0,98.89705882352942,2450.5296,-87.5,100.0,18.0186,11375.1993,34.9,100.0,83.6411713235294,47.22388455882353,43.14887352941177,4.366308088235295,2.1569279411764706,625.7779,0.0,20.1258,4.601308088235294,6430.9817,0.0,72.6754,47.28663014705882,375.6973,0.0,29.8113,2.7624801470588234,5764.2293,0.0,74.1759,42.38403897058824,6725.9944,0.0,76.3449,49.45584117647058,194.1952,0.0,7.4925,1.4279058823529411,149.1237,0.0,6.2946,1.0964977941176473,6624.6286,0.0,76.0677,48.71050441176471,53531974322.0,6381.0,16666666666.0,393617458.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4446.1,-39.1,86.1,32.69191176470588,3368.6,0.0,62.6,24.769117647058824,2783.0,1.0,174.0,20.46323529411765,2145789109409.0,186528.0,93138791722.0,15777861098.595587,136.0
2017-07-26,CAT,-0.004639,113.519997,114.25,114.540001,113.08000200000001,9.6,9.25,9.66,8.84,0.0,4.323076923076924,-0.7,-75.0,75.1,-0.05384615384615385,1300.0,100.0,100.0,100.0,47.95,-75.0,75.0,3.688461538461538,1103.6999,54.6,100.0,84.8999923076923,27.9149,38.78313076923077,1.3906769230769231,0.6980076923076923,27.0365,0.0,18.0788,2.079730769230769,319.3795,1.7009999999999998,50.828,24.56765384615385,8.4999,0.0,1.6692,0.6538384615384616,488.0824,0.0,62.8903,37.5448,584.8514,14.26,76.3449,44.98856923076922,3.5996,0.0,0.7983,0.2768923076923077,3.2966,0.0,1.011,0.2535846153846153,559.7253,9.4,76.0677,43.055792307692315,16718386894.0,18430.0,16666666666.0,1286029761.0769231,0.7541,-0.1088,0.1115,0.05800769230769232,1.4285,0.0,0.1657,0.10988461538461536,566.6664,0.0,100.0,43.58972307692307,733.3336,0.0,100.0,56.41027692307693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6664,0.0,100.0,28.20510769230768,50.0,0.0,50.0,3.8461538461538463,222.0,-75.0,67.8,17.076923076923073,342.6,0.0,56.00000000000001,26.35384615384616,42.0,1.0,8.0,3.2307692307692313,33511873480.0,18430.0,33333333332.0,2577836421.5384607,13.0
2017-07-26,FE,0.006157,31.1,30.860001,31.1,30.66,9.6,9.25,9.66,8.84,57.0,-12.3,-6.8,-6.8,-6.8,-6.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,76.1,76.1,76.1,76.1,14.4048,54.4177,0.0,0.0763,0.0,0.0,0.0,0.0,29.6391,29.6391,29.6391,29.6391,0.0763,0.0763,0.0763,0.0763,63.496,63.496,63.496,63.496,62.6393,62.6393,62.6393,62.6393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.1809,55.1809,55.1809,55.1809,214724.0,214724.0,214724.0,214724.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-12.3,-12.3,-12.3,-12.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-07-26,GOOG,-0.0030376293849913,947.7999880000001,954.679993,955.0,942.278992,9.6,9.25,9.66,8.84,1.0388802488335924,14.537169517884914,9467.7996,-93.8,91.7,14.724416174183517,63650.0,90.0,100.0,98.98911353032659,10043.9989,-93.8,91.7,15.620527060653188,51116.6972,21.5,100.0,79.49719626749612,49.20546454121306,43.71202534992225,3.8530861586314153,3.2188800933125967,2673.3774,0.0,39.1211,4.1576631415241065,31609.7631,0.5,87.0,49.15981819595645,2898.363,0.0,90.0,4.50756298600311,27917.4073,0.0,99.0,43.4174297045101,32108.9945,0.0,87.0,49.936227838258155,938.0094,0.0,7.1468,1.4588015552099531,835.0024,0.0,24.104,1.2986040435458788,30847.5305,0.0,91.3,47.974386469673405,540034663369.0,6381.0,100000000000.0,839867283.6220838,3.5324,-0.0127,0.0223,0.005493623639191291,18.4904,0.0,0.0964,0.028756454121306375,29896.8931,0.0,100.0,46.49594572317264,34403.1069,0.0,100.0,53.50405427682736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2214.2835,0.0,14.2857,3.4436757387247283,1342.8558,0.0,14.2857,2.0884227060653187,10185.9,-91.7,88.7,15.84121306376361,22553.6,0.0,70.0,35.075583203732506,328044.0,1.0,2012.0,510.1772939346812,281790930049080.0,19021.0,3009063744336.0,438244059174.3079,643.0
2017-07-26,GT,0.0038996933760617703,35.790001000000004,35.900002,35.950001,35.580002,9.6,9.25,9.66,8.84,25.0,7.275,-59.5,-87.5,15.9,-14.875,380.0,90.0,100.0,95.0,-59.7,-87.5,15.8,-14.925,283.4,39.8,100.0,70.85,28.6511,34.677425,0.0,0.041575,5.3144,0.0,5.3144,1.3286,125.1142,0.0,50.0,31.27855,0.1825,0.0,0.1486,0.045625,153.61,18.5696,64.7228,38.4025,167.567,29.0968,59.6161,41.89175,0.2674,0.0,0.1297,0.06685,0.1213,0.0015,0.1,0.030325,159.9625,27.9639,49.978,39.990625,4549595.0,66112.0,4117937.0,1137398.75,0.9907,-0.6859999999999999,0.9238,0.247675,0.9603,0.0,0.5794,0.240075,260.0,0.0,100.0,65.0,140.0,0.0,100.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,240.0,0.0,100.0,60.0,120.0,0.0,100.0,30.0,67.0,-20.1,31.7,16.75,62.1,0.0,40.1,15.525,12.0,1.0,6.0,3.0,8104855.0,473826.0,4117937.0,2026213.75,4.0
2017-07-26,L,-0.009067,48.119999,48.529999,48.529999,48.02,9.6,9.25,9.66,8.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-26,MCO,0.006024572951065729,133.279999,132.78999299999998,133.83999599999999,132.740005,9.6,9.25,9.66,8.84,0.0,40.5,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,88.9,88.9,88.9,88.9,0.0,9.5659,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0282,0.0282,0.0282,0.0282,11.1766,11.1766,11.1766,11.1766,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0,0.0,0.0,0.0,8.9021,8.9021,8.9021,8.9021,150705.0,150705.0,150705.0,150705.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,40.5,40.5,40.5,40.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-26,MTD,-0.0031979412445860603,597.849976,600.400024,603.650024,595.8900150000001,9.6,9.25,9.66,8.84,0.0,-12.25,-43.8,-21.9,-21.9,-21.9,180.0,90.0,90.0,90.0,-43.8,-21.9,-21.9,-21.9,176.4,88.2,88.2,88.2,13.2405,34.12205,0.0,0.48,0.0,0.0,0.0,0.0,26.371,12.2676,14.1034,13.1855,1.012,0.4282,0.5838,0.506,67.2245,30.5206,36.7039,33.61225,74.2075,36.402,37.8055,37.10375,0.0283,0.0,0.0283,0.01415,0.0283,0.0,0.0283,0.01415,74.5666,36.8692,37.6974,37.2833,1722516.0,71888.0,1650628.0,861258.0,-0.158,-0.079,-0.079,-0.079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17.5,-11.4,-6.1,-8.75,14.7,4.9,9.8,7.35,5.0,2.0,3.0,2.5,3520962.0,1724537.0,1796425.0,1760481.0,2.0
2017-07-26,NFX,-0.0064010000000000004,27.99,28.120001000000002,28.77,27.719998999999998,9.6,9.25,9.66,8.84,52.33333333333332,-20.866666666666664,-192.1,-73.6,-46.4,-64.03333333333333,300.0,100.0,100.0,100.0,-217.3,-91.7,-46.4,-72.43333333333331,245.0,73.5,92.9,81.66666666666664,15.757966666666665,21.883733333333332,0.0,0.2440666666666666,7.29,0.0,7.29,2.43,99.7078,26.3412,39.5628,33.23593333333333,2.2348,0.0146,2.1837,0.7449333333333331,115.4945,18.3221,64.7228,38.498166666666656,159.0764,40.4999,59.6161,53.02546666666666,0.2057,0.0,0.1783,0.06856666666666666,0.0,0.0,0.0,0.0,101.3049,6.2314,49.4143,33.7683,300716.0,66112.0,150705.0,100238.66666666666,-1.0699,-0.5235,-0.0229,-0.3566333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-62.6,-24.2,-17.2,-20.866666666666664,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,300716.0,66112.0,150705.0,100238.66666666666,3.0
2017-07-26,NVDA,0.0035186726182652203,167.259995,167.679993,169.929993,165.850006,9.6,9.25,9.66,8.84,4.408163265306122,28.469387755102037,1053.7998,-91.5,91.5,21.506118367346936,4840.0,90.0,100.0,98.77551020408166,1059.7,-91.7,91.7,21.626530612244892,4164.7996,43.4,100.0,84.99591020408164,38.560071428571426,46.599687755102046,1.4362489795918367,2.1527591836734694,223.6034,0.0,100.0,4.563334693877551,2035.1819,6.5455,83.7,41.53432448979592,100.8893,0.0,9.1008,2.058965306122449,2339.3482,0.0,81.3572,47.7418,2466.1452,23.292,76.3449,50.32949387755103,25.7383,0.0,3.2338,0.5252714285714285,22.0483,0.0,4.0,0.44996530612244895,2274.8633,0.0,76.0677,46.42578163265306,18150553048.0,66112.0,16666666666.0,370419449.9591837,-0.9651,-0.1463,0.0526,-0.019695918367346937,7.2061,0.0,0.314,0.14706326530612246,2053.5703,0.0,100.0,41.90959795918367,2846.4297,0.0,100.0,58.09040204081634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,642.8565,0.0,28.5714,13.119520408163266,419.0473,0.0,16.6667,8.551985714285713,1674.6,-33.3,81.4,34.17551020408163,1213.4,0.0,45.0,24.763265306122452,2131.0,1.0,684.0,43.489795918367356,601846438920.0,76167.0,146335341104.0,12282580386.12245,49.0
2017-07-26,PFE,-0.009066,32.889998999999996,33.09,33.099998,32.830002,9.6,9.25,9.66,8.84,13.8,6.22,31.0,-18.8,30.8,6.2,490.0,90.0,100.0,98.0,60.27,-18.8,75.0,12.054,308.7999,41.0,100.0,61.759980000000006,8.44364,17.84464,1.7217200000000001,0.08562,17.7956,0.0,17.7956,3.5591199999999996,63.2705,0.0,44.9661,12.6541,0.4228,0.0,0.3579,0.08456,139.819,2.9561,61.8472,27.9638,209.7034,33.5131,60.0874,41.94068,0.4003,0.0,0.1783,0.08006,0.0332,0.0,0.0306,0.006640000000000001,145.4711,5.2192,52.152,29.09422,739018.0,65148.0,248449.0,147803.6,0.0356,-0.0533,0.0607,0.0071200000000000005,0.1543,0.0,0.0836,0.030860000000000002,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,45.7,-22.1,36.9,9.14,39.8,0.0,39.8,7.96,20.0,1.0,16.0,4.0,17125578927.0,65148.0,17124963920.0,3425115785.4,5.0
2017-07-26,TROW,0.011413612989969998,84.91999799999999,84.110001,85.41999799999999,84.040001,9.6,9.25,9.66,8.84,69.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,31.6365,48.6585,65.61,0.1178,34.667,34.667,34.667,34.667,48.6196,48.6196,48.6196,48.6196,0.0649,0.0649,0.0649,0.0649,61.8472,61.8472,61.8472,61.8472,60.0874,60.0874,60.0874,60.0874,0.0069,0.0069,0.0069,0.0069,0.0035,0.0035,0.0035,0.0035,49.7292,49.7292,49.7292,49.7292,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,29.2,29.2,29.2,29.2,37.2,37.2,37.2,37.2,8.0,8.0,8.0,8.0,16674844481.0,16674844481.0,16674844481.0,16674844481.0,1.0
2017-07-26,TSS,-0.00155699821468158,64.019997,64.230003,64.940002,63.200001,9.6,9.25,9.66,8.84,23.0,16.4,37.5,0.0,25.0,12.5,300.0,100.0,100.0,100.0,37.5,0.0,25.0,12.5,299.9,99.9,100.0,99.96666666666664,23.9884,37.5056,3.0365,0.2671666666666666,31.2717,0.0,31.2717,10.4239,71.1201,13.804,31.2083,23.7067,0.7961,0.0,0.7312,0.2653666666666666,122.1897,6.6786,61.8472,40.7299,162.3117,47.00100000000001,60.0874,54.1039,0.6829999999999999,0.0069,0.3607,0.22766666666666666,0.2492,0.0,0.2466,0.08306666666666665,129.54,29.0721,52.152,43.18,31808720.0,65148.0,31308703.0,10602906.666666664,0.0007,-0.0143,0.0293,0.0002333333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,6.2,24.2,13.1,36.0,0.0,18.1,12.0,16.0,1.0,8.0,5.333333333333333,33366054852.0,31308703.0,16667590509.0,11122018284.0,3.0
2017-07-26,UAL,-0.00690651798561148,70.239998,69.5,70.360001,69.0,9.6,9.25,9.66,8.84,0.0,-10.1,-33.3,-33.3,-33.3,-33.3,100.0,100.0,100.0,100.0,-33.3,-33.3,-33.3,-33.3,100.0,100.0,100.0,100.0,25.2,50.0,0.0,0.0,3.4868,3.4868,3.4868,3.4868,8.2639,8.2639,8.2639,8.2639,2.1059,2.1059,2.1059,2.1059,52.6933,52.6933,52.6933,52.6933,60.3001,60.3001,60.3001,60.3001,1.0833,1.0833,1.0833,1.0833,0.2181,0.2181,0.2181,0.2181,19.7394,19.7394,19.7394,19.7394,4760317.0,4760317.0,4760317.0,4760317.0,-0.0127,-0.0127,-0.0127,-0.0127,0.0453,0.0453,0.0453,0.0453,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.1,-10.1,-10.1,-10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4760317.0,4760317.0,4760317.0,4760317.0,1.0
2017-07-26,UNH,0.0011577781042462199,190.75,190.020004,191.529999,189.380005,9.6,9.25,9.66,8.84,100.0,47.4,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,42.7252,49.7158,0.0,0.0074,19.2759,19.2759,19.2759,19.2759,37.8915,37.8915,37.8915,37.8915,0.0146,0.0146,0.0146,0.0146,64.7228,64.7228,64.7228,64.7228,59.6161,59.6161,59.6161,59.6161,0.0,0.0,0.0,0.0,0.0015,0.0015,0.0015,0.0015,49.978,49.978,49.978,49.978,66112.0,66112.0,66112.0,66112.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,47.4,47.4,47.4,47.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-07-27,AAPL,-0.025106,150.559998,153.75,153.990005,147.300003,10.11,9.33,11.5,9.16,0.0,24.777777777777768,1154.9998,-91.4,93.8,25.66666222222223,4450.0,90.0,100.0,98.88888888888891,1162.6698,-91.7,93.8,25.837106666666664,3246.4997,24.4,100.0,72.14443777777778,40.47476222222222,39.506335555555566,1.4057711111111113,1.0369711111111113,116.2531,0.0,15.2569,2.5834022222222224,1745.315,0.0,52.2506,38.784777777777784,134.9462,0.0,19.9326,2.9988044444444446,1863.4234,0.0,91.3,41.40940888888889,2238.2302,35.756,63.158,49.73844888888889,26.6762,0.0213,1.3729,0.5928044444444444,18.7766,0.0,1.2798,0.4172577777777778,2165.8112,10.05,63.0233,48.12913777777778,378415041.0,37966.0,85324232.0,8409223.133333333,0.5411,-0.0388,0.0576,0.012024444444444444,1.6923,0.0,0.1278,0.03760666666666666,2927.6193,0.0,100.0,65.05820666666666,1572.3807,0.0,100.0,34.94179333333333,507.1433,0.0,33.3333,11.269851111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.9629688888888888,50.0001,0.0,16.6667,1.1111133333333332,1071.9,-45.3,91.6,23.82,1170.2000000000005,0.0,80.10000000000002,26.004444444444445,1252.0,1.0,921.0,27.822222222222226,976651236145.0,60319.0,763764751914.0,21703360803.222225,45.0
2017-07-27,ABC,-0.0052411809870827105,92.779999,93.489998,93.66999799999999,91.860001,10.11,9.33,11.5,9.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-27,ALL,0.00481145782215098,89.68,89.370003,89.849998,89.050003,10.11,9.33,11.5,9.16,13.8,29.4,127.7,0.0,37.4,25.54,470.0,90.0,100.0,94.0,127.95,0.0,37.35,25.59,451.6,53.0,99.8,90.32,35.3919,32.03022,18.2902,0.24608000000000002,99.0492,0.0,81.0,19.809839999999998,187.403,20.6059,50.0,37.4806,1.2399,0.0,0.4976,0.24798,162.7687,13.7772,61.8472,32.553740000000005,210.2557,23.0984,61.8531,42.051140000000004,0.5523,0.0,0.413,0.11045999999999999,0.5656,0.0,0.3999,0.11312,204.0167,25.3786,63.7877,40.803340000000006,1339543.0,65148.0,400033.0,267908.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,209.0,36.9,49.4,41.8,29.5,0.0,12.4,5.9,13.0,1.0,4.0,2.6,3864015.0,388486.0,1206677.0,772803.0,5.0
2017-07-27,AMZN,-0.0536768092841253,1046.0,1069.550049,1083.310059,1040.180054,10.11,9.33,11.5,9.16,3.0,16.626315789473686,194.0001,-78.2,91.6,10.210531578947368,1900.0,100.0,100.0,100.0,196.4301,-78.3,91.7,10.338426315789473,1404.0999,33.2,100.0,73.8999947368421,25.94578421052632,39.1035,6.202342105263157,3.1726052631578954,144.1565,0.0,66.0474,7.587184210526317,563.6448,1.053,49.8677,29.66551578947368,69.7246,0.0,45.603,3.669715789473684,801.2461,2.9561,63.496,42.17084736842105,981.3911,40.4999,76.3449,51.65216315789475,17.2454,0.0,4.0132,0.907652631578947,12.6149,0.0,3.5662,0.6639421052631579,897.7686,7.0363,76.0677,47.250978947368424,33418757196.0,60319.0,16666666666.0,1758881957.6842105,0.87,-0.0191,0.0902,0.04578947368421053,0.7069,0.0,0.1006,0.037205263157894734,1326.6666,0.0,100.0,69.82455789473684,573.3334,0.0,100.0,30.175442105263162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6666,0.0,40.0,16.140347368421054,0.0,0.0,0.0,0.0,292.1,-54.5,91.7,15.373684210526314,172.7,0.0,41.1,9.089473684210526,104.0,1.0,16.0,5.473684210526316,150796285102.0,60319.0,50124672284.0,7936646584.315789,19.0
2017-07-27,APH,0.0129385219029143,75.839996,74.970001,75.93,74.82,10.11,9.33,11.5,9.16,14.454545454545453,36.68181818181817,345.6,-12.4,87.1,31.418181818181814,1100.0,100.0,100.0,100.0,346.57,-12.4,87.5,31.50636363636364,910.2,46.8,100.0,82.74545454545455,29.08022727272727,38.08092727272727,4.221645454545455,1.0307,61.1446,0.0,18.7625,5.5586,258.2509,0.0,50.0,23.477354545454546,11.3918,0.0,3.6478,1.0356181818181818,463.7482,16.2697,61.8472,42.158927272727276,529.2856,38.3049,60.0874,48.11687272727273,6.3499,0.0,2.569,0.5772636363636363,5.2289,0.0,2.2791,0.4753545454545455,489.3053,6.2079,59.5092,44.4823,70020444.0,20559.0,60569351.0,6365494.909090909,6.1245,-0.0685,0.7812,0.5567727272727273,6.517,0.0,0.931,0.5924545454545455,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,21.2121,0.0,0.0,0.0,0.0,566.6669,0.0,100.0,51.51517272727273,0.0,0.0,0.0,0.0,370.1,15.2,62.8,33.64545454545454,202.7,0.0,57.1,18.42727272727273,103.0,1.0,17.0,9.363636363636363,130505803.0,92026.0,60569351.0,11864163.909090908,11.0
2017-07-27,BA,0.0155610927431979,241.0,237.13000499999998,242.67999300000002,236.69999700000002,10.11,9.33,11.5,9.16,0.9695945945945946,23.72702702702703,5989.4995,-87.5,93.8,20.23479560810811,29520.0,90.0,100.0,99.72972972972973,6304.8891,-87.5,93.8,21.30030101351352,24022.299,33.9,100.0,81.15641554054054,47.191265202702716,44.87725675675677,6.2262097972972965,3.9254540540540543,1895.2166,0.0,45.0,6.402758783783784,13953.3168,0.0,79.222,47.13958378378378,1129.1426,0.0,27.11,3.8146709459459456,13061.3771,0.0,85.95,44.126273986486495,14735.3671,0.0,78.539,49.7816456081081,559.7571,0.0,8.1283,1.8910712837837842,502.0458,0.0,7.3219,1.6961006756756756,14331.4228,0.0,78.63,48.416968918918926,241967777764.0,7331.0,16666666666.0,817458708.6621621,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14800.0,50.0,50.0,50.0,14800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6601.8,-32.4,86.8,22.303378378378376,9325.3,0.0,84.3,31.50439189189189,12081.0,1.0,145.0,40.814189189189186,10082454636753.0,7331.0,116467698584.0,34062346745.787163,296.0
2017-07-27,CAT,0.006418999999999999,114.370003,113.720001,114.389999,113.25,10.11,9.33,11.5,9.16,35.4,16.76,74.3,-74.8,59.4,14.86,500.0,100.0,100.0,100.0,89.62,-75.0,75.0,17.924,349.8,42.5,100.0,69.96,24.53806,38.9988,0.0,0.15558,0.0,0.0,0.0,0.0,152.5682,0.0,50.828,30.513640000000002,0.7312,0.0,0.7312,0.14624,223.5319,13.9929,57.9488,44.706379999999996,255.1445,41.7038,55.4799,51.0289,0.4729,0.0,0.3607,0.09458,0.3588,0.0,0.2466,0.07176,241.8033,43.0431,60.6122,48.360659999999996,25663370.0,76167.0,25000000.0,5132674.0,0.4278,0.0547,0.107,0.08556,0.4971,0.0,0.1657,0.09942000000000001,299.9999,33.3333,100.0,59.99998000000001,200.0001,0.0,66.6667,40.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,39.99998,0.0,0.0,0.0,0.0,16.6,-82.0,32.2,3.32,140.5,0.0,48.8,28.1,32.0,1.0,11.0,6.4,165759329.0,76167.0,47209689.0,33151865.8,5.0
2017-07-27,FE,0.002576,31.25,31.049999,31.41,30.799999,10.11,9.33,11.5,9.16,0.0,0.0,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,62.2,62.2,62.2,62.2,50.0,24.0907,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,22.6909,22.6909,22.6909,22.6909,35.3739,35.3739,35.3739,35.3739,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,37.1601,37.1601,37.1601,37.1601,25000000.0,25000000.0,25000000.0,25000000.0,0.3235,0.3235,0.3235,0.3235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.1,8.1,8.1,8.1,40.3,40.3,40.3,40.3,122.0,122.0,122.0,122.0,57980285330.0,57980285330.0,57980285330.0,57980285329.999985,1.0
2017-07-27,GOOG,-0.0235138417681591,934.090027,951.7800289999999,951.7800289999999,920.0,10.11,9.33,11.5,9.16,1.1233859397417505,20.451219512195124,13044.298,-91.6,93.2,18.714918220946924,68290.0,90.0,100.0,97.97704447632714,13432.6685,-91.7,93.8999,19.272121233859398,52673.39599999999,18.2,100.0,75.57158680057387,49.061177474892396,43.87410602582496,3.6012948350071734,2.728321951219512,2988.4882,0.0,48.843,4.287644476327117,35069.2299,0.0,87.73,50.314533572453364,3261.9269,0.0,100.0,4.679952510760401,30519.5512,0.0,93.0,43.787017503586796,34445.7473,7.0,78.539,49.42001047345768,1148.7102,0.0,12.9096,1.6480777618364417,1128.1716,0.0,14.9501,1.6186106169296988,33165.7321,7.0,89.0,47.583546771879476,1008591290918.0,5618.0,100000000000.0,1447046328.4332855,5.0752,-0.0127,0.0223,0.007281492109038738,22.9821,0.0,0.0964,0.0329728837876614,34877.364,0.0,100.0,50.03925968436155,34822.636,0.0,100.0,49.96074031563845,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3328.5681,0.0,14.2857,4.775563988522238,1971.4266,0.0,14.2857,2.8284456241033,13451.4,-91.6,86.8,19.298995695839317,25062.4,0.0,72.1,35.957532281205175,389060.0,1.0,2220.0,558.1922525107603,297561433222777.0,19021.0,3113825649097.0,426917407780.1679,697.0
2017-07-27,GT,-0.119034430659422,35.580002,36.040001000000004,36.209998999999996,35.439999,10.11,9.33,11.5,9.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-27,L,0.001456,48.119999,48.09,48.189999,47.869999,10.11,9.33,11.5,9.16,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,72.0,45.6415,0.0,0.1763,0.0,0.0,0.0,0.0,60.7275,60.7275,60.7275,60.7275,0.0763,0.0763,0.0763,0.0763,63.496,63.496,63.496,63.496,62.6393,62.6393,62.6393,62.6393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.852,50.852,50.852,50.852,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.6,56.6,56.6,56.6,25.7,25.7,25.7,25.7,6.0,6.0,6.0,6.0,733123.0,733123.0,733123.0,733123.0,1.0
2017-07-27,MCO,-0.0127254813302038,131.889999,133.58999599999999,133.58999599999999,130.630005,10.11,9.33,11.5,9.16,69.0,-15.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,21.1274,35.2041,7.29,0.052000000000000005,29.4333,29.4333,29.4333,29.4333,41.1391,41.1391,41.1391,41.1391,0.129,0.129,0.129,0.129,37.1501,37.1501,37.1501,37.1501,60.0874,60.0874,60.0874,60.0874,0.0069,0.0069,0.0069,0.0069,0.002,0.002,0.002,0.002,54.6861,54.6861,54.6861,54.6861,65148.0,65148.0,65148.0,65148.0,-2.9405,-2.9405,-2.9405,-2.9405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-15.1,-15.1,-15.1,-15.1,0.0,0.0,0.0,0.0,3.0,3.0,3.0,3.0,345020.0,345020.0,345020.0,345020.0,1.0
2017-07-27,MTD,-0.0175109951046315,595.210022,598.47998,599.3900150000001,585.02002,10.11,9.33,11.5,9.16,0.0,-7.65,-42.7,-21.9,-20.8,-21.35,190.0,90.0,100.0,95.0,-30.3,-21.9,-8.4,-15.15,172.4,84.2,88.2,86.2,25.2835,27.9379,0.0,0.11995,0.0,0.0,0.0,0.0,50.567,0.5670000000000001,50.0,25.2835,0.2399,0.0,0.2399,0.11995,55.0574,26.6329,28.4245,27.5287,56.8427,27.3781,29.4646,28.42135,0.0047,0.0,0.0047,0.00235,0.0047,0.0,0.0047,0.00235,59.4373,29.3397,30.0976,29.71865,773300.0,192570.0,580730.0,386650.0,0.213,-0.079,0.292,0.1065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,45.8,-14.0,59.8,22.9,45.7,9.6,36.1,22.85,9.0,4.0,5.0,4.5,4598038.0,1988995.0,2609043.0,2299019.0,2.0
2017-07-27,NFX,0.017537999999999998,28.49,27.940001000000002,28.530001000000002,27.75,10.11,9.33,11.5,9.16,57.0,31.7,40.6999,40.6999,40.6999,40.6999,100.0,100.0,100.0,100.0,41.3,41.3,41.3,41.3,98.5,98.5,98.5,98.5,13.7145,39.3339,0.0,0.8682,0.0,0.0,0.0,0.0,25.7842,25.7842,25.7842,25.7842,0.8097,0.8097,0.8097,0.8097,40.8352,40.8352,40.8352,40.8352,62.6393,62.6393,62.6393,62.6393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.852,50.852,50.852,50.852,214724.0,214724.0,214724.0,214724.0,-0.17,-0.17,-0.17,-0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,8.5,8.5,8.5,8.5,20.1,20.1,20.1,20.1,3.0,3.0,3.0,3.0,1556578.0,1556578.0,1556578.0,1556578.0,1.0
2017-07-27,NVDA,-0.0474238474493649,161.740005,168.270004,168.740005,157.559998,10.11,9.33,11.5,9.16,9.072727272727274,37.26181818181818,1949.8997,-44.5,93.6,35.45272181818181,5440.0,90.0,100.0,98.90909090909092,2031.1499,-44.47,93.8,36.92999818181818,4438.5998,40.6999,100.0,80.70181454545455,37.18160909090909,42.4412909090909,2.7054309090909094,1.2805236363636363,214.2915,0.0,19.3598,3.8962090909090894,2218.7722,6.5455,61.2967,40.34131272727272,90.8289,0.0,5.6720000000000015,1.6514345454545456,2431.0327,8.85,73.0374,44.20059454545456,2787.9098,35.3739,76.3449,50.68926909090909,19.659000000000002,0.0,1.222,0.3574363636363637,11.148,0.0,1.7581,0.20269090909090906,2604.2099,9.45,76.0677,47.3492709090909,17078501155.0,25598.0,16666666666.0,310518202.8181818,-0.4236,-0.0438,0.0526,-0.007701818181818183,6.172999999999999,0.0,0.2911,0.11223636363636363,2716.9038,0.0,100.0,49.3982509090909,2783.0962,0.0,100.0,50.60174909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,28.5714,10.649339999999999,342.8568,0.0,14.2857,6.23376,1545.4,-43.8,77.5,28.098181818181814,1477.8,0.0,64.9,26.86909090909091,2681.0,1.0,801.0,48.74545454545456,1094888428766.0,60319.0,221265606456.0,19907062341.2,55.0
2017-07-27,PFE,0.008234,33.0,32.790001000000004,33.0,32.689999,10.11,9.33,11.5,9.16,0.0,46.72,267.7,0.0,87.5,53.54,480.0,90.0,100.0,96.0,267.7,0.0,87.5,53.54,487.5,87.5,100.0,97.5,19.030279999999998,30.521659999999997,0.0,0.09928,0.1919,0.0,0.1919,0.038380000000000004,100.3768,0.0,50.0,20.07536,0.8532,0.0,0.4282,0.17064000000000001,162.0263,19.875,48.7285,32.40526,240.8838,37.8055,65.6408,48.176759999999994,1.8747,0.0,1.0776,0.37494,1.0029,0.0054,0.4576,0.20058,250.0467,41.1223,68.7073,50.00934,27920203.0,331163.0,25000000.0,5584040.6,0.1622,-0.0617,0.0752,0.03244,0.616,0.0142,0.1851,0.1232,275.0,0.0,75.0,55.0,225.0,25.0,100.0,45.0,75.0,0.0,25.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,108.3333,0.0,33.3333,21.66666,229.9,6.3,75.0,45.98,98.1,0.0,52.2,19.62,151.0,1.0,145.0,30.2,53533329644.0,469206.0,53480668716.0,10706665928.8,5.0
2017-07-27,TROW,-0.0300928411896085,82.66999799999999,85.07,85.110001,81.83000200000001,10.11,9.33,11.5,9.16,57.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,72.0,23.2307,0.0,0.0,37.6245,37.6245,37.6245,37.6245,23.8329,23.8329,23.8329,23.8329,0.0763,0.0763,0.0763,0.0763,63.496,63.496,63.496,63.496,62.6393,62.6393,62.6393,62.6393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.6874,51.6874,51.6874,51.6874,214724.0,214724.0,214724.0,214724.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,35.0,35.0,35.0,35.0,38.1,38.1,38.1,38.1,9.0,9.0,9.0,9.0,16675059205.0,16675059205.0,16675059205.0,16675059205.0,1.0
2017-07-27,TSS,-0.0171526282778401,63.09,64.129997,64.230003,63.0,10.11,9.33,11.5,9.16,23.0,34.7,77.1999,-29.2,65.3,25.7333,300.0,100.0,100.0,100.0,62.1,-29.2,50.0,20.7,177.4,38.2,100.0,59.13333333333333,33.140633333333334,36.78446666666665,7.468233333333332,0.20373333333333327,31.2717,0.0,31.2717,10.4239,92.7326,11.5243,50.0,30.910866666666664,0.5911,0.0,0.4808,0.19703333333333328,118.9368,22.9358,53.7278,39.6456,141.3011,30.0636,60.0874,47.10036666666666,0.2983,0.0069,0.1712,0.09943333333333333,0.2139,0.0035,0.1668,0.0713,132.6497,30.4125,53.026,44.21656666666666,12318454.0,65148.0,7770007.0,4106151.3333333326,0.1517,-0.13,0.29600000000000004,0.05056666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,88.5,15.7,49.7,29.5,22.1,0.0,22.1,7.366666666666665,4.0,1.0,2.0,1.3333333333333333,12533178.0,65148.0,7770007.0,4177726.0,3.0
2017-07-27,UAL,-0.0165169523261498,68.089996,69.019997,69.019997,66.449997,10.11,9.33,11.5,9.16,50.0,51.35,119.7999,41.6999,78.1,59.89995,190.0,90.0,100.0,95.0,120.23,42.13,78.1,60.115,142.3,59.2,83.1,71.15,52.94125,33.62635,0.0,2.8207,0.0,0.0,0.0,0.0,114.7737,36.3737,78.4,57.38685,5.6981,0.0146,5.6835,2.84905,82.0734,17.3506,64.7228,41.0367,104.4032,44.7871,59.6161,52.2016,1.3727,0.0,1.3727,0.68635,1.2078,0.0,1.2078,0.6039,98.0384,46.3649,51.6735,49.0192,6670695.0,66112.0,6604583.0,3335347.5,-0.4908,-0.4735,-0.0173,-0.2454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,47.7,20.9,26.8,23.85,87.9,31.1,56.8,43.95,29.0,8.0,21.0,14.5,52088933009.0,16817808408.0,35271124601.0,26044466504.5,2.0
2017-07-27,UNH,-0.00593988630309372,188.929993,190.240005,190.490005,188.46000700000002,10.11,9.33,11.5,9.16,59.0,60.2,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,36.9827,47.6138,0.0,0.0468,0.0,0.0,0.0,0.0,28.3311,28.3311,28.3311,28.3311,0.0,0.0,0.0,0.0,57.9488,57.9488,57.9488,57.9488,55.4799,55.4799,55.4799,55.4799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.56100000000001,46.56100000000001,46.56100000000001,46.56100000000001,76167.0,76167.0,76167.0,76167.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,45.4,45.4,45.4,45.4,35.5,35.5,35.5,35.5,7.0,7.0,7.0,7.0,1026160.0,1026160.0,1026160.0,1026160.0,1.0
2017-07-28,AAPL,6.7e-05,149.5,149.889999,150.229996,149.190002,10.29,10.62,11.3,10.26,8.041666666666666,19.483333333333327,297.2998,-91.8,87.4,12.387491666666666,2350.0,90.0,100.0,97.91666666666664,255.3499,-91.7,87.5,10.639579166666666,1767.3999,34.0,100.0,73.6416625,39.32555,42.46287916666665,1.9340875,0.8292958333333332,72.2351,0.0,7.8892,3.009795833333333,918.9844,11.0,55.6933,38.29101666666666,43.095,0.0,6.9853,1.795625,1122.5383,8.5218,73.632,46.77242916666666,1265.7048,37.1547,76.3449,52.7377,10.2397,0.0,1.6246,0.42665416666666667,6.6885,0.0,1.6686,0.2786875,1148.1617,4.395,76.0677,47.84007083333332,50165943998.0,25598.0,16666666666.0,2090247666.5833328,0.1781,-0.0004,0.0576,0.007420833333333333,0.4197,0.0,0.1107,0.0174875,1536.9049,42.8571,100.0,64.03770416666666,863.0951,0.0,57.1429,35.96229583333333,371.4289,0.0,50.0,15.476204166666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,0.0,0.0,0.0,0.0,365.6,-67.2,91.8,15.23333333333333,683.4,0.0,65.3,28.475,301.0,1.0,37.0,12.541666666666664,112740163572.0,150705.0,33409178046.0,4697506815.5,24.0
2017-07-28,ABC,0.0139785268817205,93.970001,93.0,94.16999799999999,92.379997,10.29,10.62,11.3,10.26,0.0,31.6,31.6,31.6,31.6,31.6,100.0,100.0,100.0,100.0,31.9,31.9,31.9,31.9,99.0,99.0,99.0,99.0,0.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.8,64.8,64.8,64.8,40.8507,40.8507,40.8507,40.8507,2.7215,2.7215,2.7215,2.7215,2.2959,2.2959,2.2959,2.2959,42.8486,42.8486,42.8486,42.8486,679726.0,679726.0,679726.0,679726.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,679726.0,679726.0,679726.0,679726.0,1.0
2017-07-28,ALL,0.00868595739356492,90.5,89.800003,90.57,89.519997,10.29,10.62,11.3,10.26,0.0,43.44285714285713,239.5,0.0,68.8,34.214285714285715,670.0,90.0,100.0,95.71428571428572,239.95,0.0,68.75,34.27857142857143,686.4,88.2,100.0,98.05714285714285,16.127657142857142,12.770585714285714,0.7357,0.12918571428571424,8.0613,0.0,8.0613,1.1516142857142857,109.09299999999999,0.0,50.0,15.584714285714286,1.4604,0.0,0.6754,0.20862857142857147,118.1603,7.065,32.9237,16.880042857142858,250.0143,23.0984,49.0722,35.71632857142857,1.0205,0.0,0.4116,0.14578571428571427,0.9191,0.0,0.3215,0.1313,252.845,25.3786,50.7004,36.120714285714286,33099077.0,71888.0,25000000.0,4728439.571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.1,-37.6,66.8,26.442857142857147,169.0,0.0,54.2,24.142857142857146,48.0,2.0,15.0,6.857142857142858,1663972076.0,1278565.0,1619835770.0,237710296.57142857,7.0
2017-07-28,AMZN,0.00682709200070519,1020.0399779999999,1012.1400150000001,1032.849976,1001.0,10.29,10.62,11.3,10.26,3.204081632653061,0.21020408163265308,-405.7998,-87.5,91.7,-8.281628571428572,4710.0,90.0,100.0,96.12244897959185,-404.5999,-87.5,91.7,-8.25714081632653,4066.5999,34.6999,100.0,82.99183469387755,34.46288367346939,47.0866693877551,3.9865816326530608,2.630095918367347,160.207,0.0,36.1483,3.269530612244898,1698.5875,0.0,58.2643,34.665051020408164,69.1836,0.0,5.0615,1.4119102040816327,2450.1243,3.8629,74.1759,50.00253673469389,2633.3390000000004,40.4999,76.3449,53.74161224489796,17.7224,0.0095,1.3729,0.3616816326530611,15.8257,0.0,3.6,0.3229734693877551,2473.6849,2.6,76.0677,50.48336530612246,50527442519.0,6090.0,16666666666.0,1031172296.3061224,1.6539,-0.268,0.1465,0.0337530612244898,3.3789999999999996,0.0,0.1068,0.06895918367346937,2173.3323,0.0,100.0,44.35372040816327,2726.6677,0.0,100.0,55.64627959183674,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1176.6658,0.0,100.0,24.013587755102037,100.0,0.0,100.0,2.040816326530612,344.4,-67.2,91.7,7.0285714285714285,1319.8,0.0,63.7,26.934693877551023,1899.0,1.0,931.0,38.755102040816325,1129425702046.0,17271.0,491764109269.0,23049504123.38776,49.0
2017-07-28,APH,0.0071108899891785295,76.129997,75.940002,76.260002,75.230003,10.29,10.62,11.3,10.26,17.25,48.05,157.7,0.0,79.7,39.425,400.0,100.0,100.0,100.0,158.75,0.0,80.6,39.6875,320.7,51.0,100.0,80.175,42.73705,22.29445,0.6643,0.014775,7.9921,0.0,7.9921,1.998025,127.8666,5.39,50.0,31.96665,0.068,0.0,0.0649,0.017,102.2959,6.1288,61.8472,25.573975,176.8398,31.789,60.0874,44.20995,0.4293,0.0039,0.409,0.107325,0.2928,0.0,0.2772,0.0732,165.8328,30.8253,48.07,41.4582,1423532.0,53960.0,1183151.0,355883.0,0.1537,-0.619,0.7812,0.038425,0.931,0.0,0.931,0.23275,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,16.666675,100.0,0.0,100.0,25.0,181.0,3.1,79.7,45.25,41.5,0.0,22.4,10.375,25.0,1.0,18.0,6.25,11823678.0,121273.0,10086417.0,2955919.5,4.0
2017-07-28,BA,0.00427704912407889,241.270004,240.82000699999998,242.0,238.55000299999998,10.29,10.62,11.3,10.26,6.629213483146068,28.39662921348314,3310.3997,-77.7,87.5,37.19550224719101,8800.0,90.0,100.0,98.87640449438202,3229.4999,-87.5,93.8,36.28651573033708,7331.8996,37.8,100.0,82.38089438202246,41.47934831460673,36.19108764044944,2.6488089887640447,1.4975471910112357,210.0147,0.0,14.3894,2.3597157303370793,3631.3899,0.0,73.2,40.802133707865174,148.0217,0.0,16.086,1.6631651685393258,3435.7248,0.0,76.3244,38.60364943820225,4347.5427,12.4485,76.3449,48.84879438202247,60.3109,0.0,5.0492,0.6776505617977528,45.3453,0.0,4.3065,0.5094977528089888,4108.9877,9.4094,89.0,46.16840112359552,84523731419.0,53960.0,16666666666.0,949704847.4044943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4450.0,50.0,50.0,50.0,4450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2444.2,-55.8,81.6,27.46292134831461,2778.2,0.0,68.89999999999999,31.215730337078647,4070.0,1.0,162.0,45.73033707865169,2703172710245.0,61204.0,118682157443.0,30372727081.404488,89.0
2017-07-28,CAT,0.000437,114.099998,114.449997,114.900002,113.480003,10.29,10.62,11.3,10.26,35.83333333333333,20.683333333333326,-20.1,-74.9,27.9,-3.35,590.0,90.0,100.0,98.33333333333331,-19.0,-75.0,28.9,-3.166666666666667,445.8,50.6,100.0,74.3,27.74375,37.50065,3.42505,0.10838333333333333,28.5819,0.0,15.3789,4.76365,135.5748,0.0,50.0,22.5958,0.9165,0.0,0.7058,0.15275,269.6088,30.4011,61.8472,44.9348,244.507,1.7,60.0874,40.751166666666656,0.6561,0.0,0.3709,0.10935,0.2347,0.0,0.1,0.03911666666666666,188.9282,1.7,49.7292,31.48803333333333,50857354.0,65148.0,25000000.0,8476225.666666664,-0.3702,-0.1734,0.0887,-0.0617,0.428,0.0,0.1657,0.07133333333333333,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,250.0,0.0,100.0,41.66666666666666,144.3,-5.6,53.7,24.05,80.0,0.0,43.5,13.33333333333333,19.0,1.0,12.0,3.166666666666667,123246504.0,150705.0,50179461.0,20541084.0,6.0
2017-07-28,FE,0.031160000000000004,32.150002,31.129998999999998,32.349998,31.059998999999998,10.29,10.62,11.3,10.26,20.25,-15.525,-47.1999,-47.1999,0.0,-11.799975,400.0,100.0,100.0,100.0,-45.0,-45.0,0.0,-11.25,289.3999,44.6999,100.0,72.349975,25.0,25.6264,0.0,0.025225,10.0,0.0,10.0,2.5,68.2575,0.0,50.0,17.064375,3.3432,0.0,2.0335,0.8358,112.1255,0.4973,41.1827,28.031375,175.0757,39.7233,53.1487,43.768925,0.9116,0.1122,0.3709,0.2279,0.2512,0.0,0.1122,0.0628,134.7419,12.617,43.0431,33.685475,25632958.0,150705.0,25000000.0,6408239.5,0.4823,-0.0937,0.3235,0.120575,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,-71.1,-63.8,27.9,-17.775,14.3,0.0,14.3,3.575,8.0,1.0,5.0,2.0,26168803.0,150705.0,25000000.0,6542200.75,4.0
2017-07-28,GOOG,0.0134387676753494,941.5300289999999,929.400024,943.830017,927.5,10.29,10.62,11.3,10.26,0.318864774624374,21.090651085141907,13032.1987,-92.8,91.7,21.75659215358932,59040.0,90.0,100.0,98.5642737896494,13011.5092,-92.7,92.7,21.722052086811352,46080.297,28.8,100.0,76.92870951585977,48.91853839732888,43.48087929883139,3.034943572621035,2.6642572621035057,2282.7424,0.0,27.0,3.810922203672788,28951.4504,0.0,91.0,48.332972287145246,2328.1833,0.0,100.0,3.8867834724540895,25314.1328,0.0,92.4,42.26065575959933,29229.4061,6.3,87.0,48.797005175292156,891.612,0.0,19.5089,1.4885008347245408,732.9837,0.0,22.0,1.2236789649415691,28393.9074,0.0,98.0,47.40218263772954,1402891826661.0,5326.0,100000000000.0,2342056471.888147,3.1732,-0.0127,0.0223,0.005297495826377296,14.9161,0.0,0.0964,0.024901669449081808,27078.796000000002,0.0,100.0,45.206671118530885,32821.204,0.0,100.0,54.793328881469115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2014.2837,0.0,14.2857,3.36274407345576,1028.5704,0.0,14.2857,1.7171459098497497,13422.7,-74.2,80.1,22.408514190317195,22242.8,0.0,105.4,37.13322203672788,315176.0,1.0,2347.0,526.170283806344,256086664289511.0,24635.0,3613840955524.0,427523646560.1185,599.0
2017-07-28,GT,0.0286614173228346,32.509997999999996,31.75,32.93,30.629998999999998,10.29,10.62,11.3,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-28,L,-0.008513,48.259997999999996,48.16,48.389998999999996,47.970001,10.29,10.62,11.3,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-28,MCO,0.00629313826896016,132.21000700000002,131.889999,132.449997,131.199997,10.29,10.62,11.3,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-28,MTD,-0.0127210544217686,578.0599980000001,588.0,590.679993,575.049988,10.29,10.62,11.3,10.26,37.5,43.75,87.5,0.0,87.5,43.75,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,139.5999,66.7,72.8999,69.79995,28.12625,46.76385,0.0,0.1104,0.0,0.0,0.0,0.0,56.2525,6.2525,50.0,28.12625,0.2457,0.0197,0.226,0.12285,93.3939,39.4649,53.929,46.69695,99.6253,46.5613,53.06399999999999,49.81265,0.1216,0.0182,0.1034,0.0608,0.0181,0.0,0.0181,0.00905,102.2199,49.1075,53.1124,51.10995,1023964.0,61204.0,962760.0,511982.0,0.584,0.292,0.292,0.292,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,147.3,59.8,87.5,73.65,36.1,0.0,36.1,18.05,7.0,1.0,6.0,3.5,3633007.0,61204.0,3571803.0,1816503.5,2.0
2017-07-28,NFX,0.004924,28.66,28.43,29.290001,28.32,10.29,10.62,11.3,10.26,69.0,50.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.6452,51.7617,35.6065,0.0704,24.4571,24.4571,24.4571,24.4571,41.5206,41.5206,41.5206,41.5206,0.0649,0.0649,0.0649,0.0649,61.8472,61.8472,61.8472,61.8472,60.0874,60.0874,60.0874,60.0874,0.0069,0.0069,0.0069,0.0069,0.0026,0.0026,0.0026,0.0026,52.152,52.152,52.152,52.152,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-07-28,NVDA,0.0290099769359902,164.389999,160.28999299999998,165.380005,159.279999,10.29,10.62,11.3,10.26,1.4722222222222219,30.175,1233.7998,-75.0,91.7,34.272216666666665,3560.0,90.0,100.0,98.88888888888891,1236.0997,-75.0,91.7,34.33610277777778,3085.8999,51.9,100.0,85.71944166666665,37.37869444444445,38.796972222222216,0.5910916666666666,1.0647472222222223,74.6993,0.0,14.974,2.074980555555556,1417.0625,13.2255,54.6726,39.36284722222222,49.1921,0.0,5.4313,1.366447222222222,1516.8296,0.0,73.6719,42.134155555555566,1699.9889,25.6038,65.6408,47.22191388888889,18.342,0.0056,1.419,0.5095,13.4626,0.0,2.2605,0.3739611111111111,1487.226,8.9021,68.7073,41.31183333333333,1260689307.0,17311.0,680272108.0,35019147.416666664,-0.3968,-0.0449,0.0526,-0.01102222222222222,3.6308,0.0,0.2911,0.10085555555555556,1306.1899,0.0,100.0,36.28305277777777,2293.8101,0.0,100.0,63.716947222222224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,361.9044,0.0,33.3333,10.0529,239.2855,0.0,25.0,6.6468194444444455,1051.4,-51.0,85.3,29.20555555555556,859.9,0.0,47.0,23.886111111111113,1198.0,1.0,126.0,33.27777777777778,481306048571.0,150705.0,56002742220.0,13369612460.305555,36.0
2017-07-28,PFE,0.004536999999999999,33.150002,33.060001,33.169998,32.810001,10.29,10.62,11.3,10.26,34.2,1.64,-67.8,-91.8,12.4,-13.56,500.0,100.0,100.0,100.0,-69.75,-91.7,12.5,-13.95,376.5,39.5,100.0,75.3,23.00976,35.94208,0.38742,0.45913999999999994,5.5412,0.0,2.7710000000000004,1.10824,103.8543,2.6572,55.9637,20.77086,3.0986,0.0365,1.4973,0.6197199999999999,223.5918,32.4496,55.288,44.71836,225.0522,39.5843,53.1487,45.01044,1.7189,0.0,0.9985,0.34378000000000003,0.8365,0.0,0.6697,0.1673,178.8836,6.2314,53.026,35.776720000000005,33315530.0,92026.0,25000000.0,6663106.0,-0.0784,-0.0878,0.0209,-0.01568,0.3811,0.0219,0.1084,0.07622000000000001,183.3333,0.0,50.0,36.66666,316.6667,50.0,100.0,63.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,30.0,33.3333,0.0,33.3333,6.66666,57.4,0.6,35.7,11.48,93.8,0.0,55.3,18.76,9.0,1.0,3.0,1.8,33822527.0,92026.0,25073909.0,6764505.4,5.0
2017-07-28,TROW,0.00036358016328730296,82.349998,82.510002,82.93,81.870003,10.29,10.62,11.3,10.26,0.0,37.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,0.0,0.3645,0.0,0.0,0.0,0.0,0.0,0.0,3.8264,3.8264,3.8264,3.8264,0.0,0.0,0.0,0.0,0.4973,0.4973,0.4973,0.4973,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0,0.0,0.0,0.0,10.4456,10.4456,10.4456,10.4456,150705.0,150705.0,150705.0,150705.0,-0.1005,-0.1005,-0.1005,-0.1005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-07-28,TSS,0.0136442965832826,63.810001,63.029999,63.84,62.799999,10.29,10.62,11.3,10.26,86.5,32.98333333333333,277.3,0.0,83.3,46.21666666666666,600.0,100.0,100.0,100.0,279.13,0.0,83.3,46.52166666666666,599.8,99.9,100.0,99.96666666666664,9.219183333333332,26.80715,0.0,0.1842833333333333,31.2717,0.0,31.2717,5.21195,64.2808,6.6145,31.2083,10.713466666666664,1.4645,0.0649,0.3782,0.2440833333333333,196.9051,5.4985,61.8472,32.81751666666666,258.0089,39.5843,60.0874,43.00148333333333,0.0069,0.0,0.0069,0.00115,0.004,0.0,0.0036,0.0006666666666666666,238.6705,35.0869,54.4369,39.778416666666665,525278.0,65148.0,92026.0,87546.33333333331,0.6495,-0.2677,0.7005,0.10825,1.3065,0.0,0.7005,0.21775,200.0,0.0,50.0,33.33333333333333,400.0,50.0,100.0,66.66666666666666,150.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,200.0,0.0,50.0,33.33333333333333,250.0,0.0,100.0,41.66666666666666,185.7,0.0,45.8,30.95,16.6,0.0,14.6,2.7666666666666666,10.0,1.0,3.0,1.6666666666666667,8571363.0,92026.0,7835155.0,1428560.5,6.0
2017-07-28,UAL,0.008839216654650041,67.879997,67.879997,68.269997,67.129997,10.29,10.62,11.3,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-28,UNH,0.0131140340906666,191.149994,189.110001,191.240005,187.600006,10.29,10.62,11.3,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-31,AAPL,-0.005337,148.729996,149.899994,150.330002,148.130005,10.26,10.53,10.84,10.23,10.657142857142855,2.4257142857142857,-236.4999,-87.5,75.0,-6.75714,3490.0,90.0,100.0,99.71428571428572,-254.6001,-87.5,75.0,-7.2742885714285705,2926.2,41.4,100.0,83.60571428571428,38.43458857142857,41.102982857142855,2.5119485714285714,3.8954257142857136,121.6381,0.0,16.401,3.475374285714285,1477.1246,0.0,59.0783,42.203559999999996,152.8563,0.0,100.0,4.367322857142857,1497.4108,0.0,78.3778,42.783165714285715,1950.3879,33.6201,76.3449,55.72536857142857,23.4125,0.0,3.5315,0.6689285714285714,17.6754,0.0,2.9659,0.5050114285714284,1742.0108,0.0,76.0677,49.77173714285714,83633326874.0,37966.0,16666666666.0,2389523624.9714284,0.0789,-0.0388,0.0138,0.0022542857142857143,0.6544,0.0,0.1278,0.018697142857142857,2234.0475,42.8571,100.0,63.82992857142857,1265.9525,0.0,57.1429,36.17007142857143,522.3813,0.0,50.0,14.92518,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9523828571428572,499.8,-26.0,60.1,14.28,846.4,0.0,60.8,24.182857142857145,395.0,1.0,39.0,11.285714285714285,311881218825.0,37966.0,35072743783.0,8910891966.428572,35.0
2017-07-31,ABC,-0.00201486738022694,93.82,94.300003,94.41999799999999,93.25,10.26,10.53,10.84,10.23,33.33333333333333,42.266666666666666,67.6,-6.3,73.9,22.53333333333333,300.0,100.0,100.0,100.0,68.7,-6.3,75.0,22.9,242.1,56.2,99.2,80.7,6.619866666666668,15.0256,0.0,0.0036,3.3,0.0,3.3,1.1,32.4843,0.0,32.4843,10.8281,0.0146,0.0,0.0146,0.004866666666666668,65.2201,0.0,64.7228,21.74003333333333,141.8198,40.4999,59.6161,47.27326666666666,0.2905,0.0,0.1783,0.09683333333333333,0.1901,0.0,0.1122,0.06336666666666667,123.8816,35.1793,45.6592,41.29386666666665,25216817.0,66112.0,25000000.0,8405605.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.8,13.7,73.9,42.266666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25216817.0,66112.0,25000000.0,8405605.666666664,3.0
2017-07-31,ALL,0.00651353485286954,91.0,90.58000200000001,91.25,90.57,10.26,10.53,10.84,10.23,0.0,31.25,62.5,25.0,37.5,31.25,200.0,100.0,100.0,100.0,62.5,25.0,37.5,31.25,200.0,100.0,100.0,100.0,21.0658,13.4703,5.1499,0.0,16.1226,8.0613,8.0613,8.0613,41.2118,20.6059,20.6059,20.6059,0.1422,0.0,0.1422,0.0711,22.6352,0.6126,22.0226,11.3176,46.1968,23.0984,23.0984,23.0984,0.21899999999999997,0.1095,0.1095,0.1095,0.3262,0.1631,0.1631,0.1631,50.7572,25.3786,25.3786,25.3786,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.4,25.0,68.4,46.7,28.2,0.0,28.2,14.099999999999998,6.0,3.0,3.0,3.0,2180997.0,1054074.0,1126923.0,1090498.5,2.0
2017-07-31,AMZN,-0.0225111655660999,987.7800289999999,1019.0499880000001,1019.0499880000001,987.0200199999999,10.26,10.53,10.84,10.23,13.88095238095238,0.4119047619047619,-160.5999,-83.2,87.5,-3.823807142857144,4190.0,90.0,100.0,99.76190476190477,-193.2499,-83.3,87.5,-4.601188095238095,3343.4996,31.8,100.0,79.60713333333331,33.39926190476191,47.57957857142856,2.482245238095238,1.5226619047619048,262.1101,0.0,71.536,6.240716666666668,1428.8619,1.053,88.0,34.02052142857143,51.3411,0.0,5.0615,1.2224071428571428,2125.3816,0.0,74.1759,50.60432380952381,2329.2070000000003,35.3739,76.3449,55.45730952380952,16.195999999999998,0.0,1.3729,0.3856190476190476,41.7109,0.0,28.35,0.9931166666666664,2141.3928,9.1615,76.0677,50.985542857142846,116983295102.0,18430.0,16666666666.0,2785316550.0476193,1.6725,-0.0191,0.0902,0.03982142857142857,2.8372,0.0,0.1006,0.06755238095238095,1943.3325,0.0,100.0,46.26982142857143,2256.6675,0.0,100.0,53.73017857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,939.9993,0.0,40.0,22.380935714285716,0.0,0.0,0.0,0.0,66.2,-52.0,52.9,1.576190476190476,1259.8,0.0,74.3,29.99523809523809,1715.0,1.0,1151.0,40.83333333333332,1178965419017.0,66112.0,421013164884.0,28070605214.690483,42.0
2017-07-31,APH,0.0168670756982059,76.620003,76.480003,76.860001,76.07,10.26,10.53,10.84,10.23,0.0,37.625,132.8,-75.0,80.0,33.2,400.0,100.0,100.0,100.0,120.2,-75.0,80.6,30.05,339.0,60.0,100.0,84.75,23.82865,50.4925,3.15,0.28225,11.34,0.0,11.34,2.835,102.9949,10.0,50.0,25.748725,1.2294,0.0,0.7923,0.30735,191.8951,29.7497,60.9257,47.973775,145.1179,18.7518,52.2989,36.279475,0.8571,0.0,0.6940000000000001,0.214275,0.5995,0.0,0.4805,0.149875,146.625,18.0601,56.0776,36.65625,13066386.0,15056.0,8851124.0,3266596.5,1.6392,0.0,0.7812,0.4098,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,143.0,-43.8,79.9,35.75,18.8,0.0,18.6,4.7,23.0,1.0,19.0,5.75,23274076.0,136329.0,10139999.0,5818519.0,4.0
2017-07-31,BA,0.00632623097805496,242.460007,241.850006,246.49000499999997,241.82000699999998,10.26,10.53,10.84,10.23,4.145299145299145,17.197435897435902,2212.6999,-93.7,87.5,18.91196495726496,11610.0,90.0,100.0,99.23076923076924,2170.8002,-93.8,87.5,18.553847863247867,9406.5998,28.8,100.0,80.3982888888889,45.200263247863255,39.190517094017096,2.065917948717949,2.2808487179487176,270.8066,0.0,17.5985,2.3145863247863248,5207.3997,4.0,75.0,44.50768974358975,384.9034,0.0,100.0,3.2897726495726496,4559.2116,0.0,74.1759,38.9676205128205,5438.9405,4.2529,76.3449,46.48667094017095,89.0324,0.0,8.647,0.7609606837606836,64.8652,0.0,7.9344,0.5544034188034188,5194.293,0.0,76.0677,44.39566666666666,69875739715.0,17271.0,16666666666.0,597228544.5726496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2183.7,-87.3,75.0,18.664102564102567,3815.3,0.0,106.0,32.60940170940171,4734.0,1.0,177.0,40.46153846153847,3050288791393.0,52058.0,138657027077.0,26070844370.880337,117.0
2017-07-31,CAT,-0.002009,113.949997,114.5,114.660004,113.690002,10.26,10.53,10.84,10.23,55.06666666666666,21.186666666666664,211.7,-41.3,72.8,14.113333333333333,1500.0,100.0,100.0,100.0,247.5,-37.5,75.0,16.5,1328.2999,60.8,100.0,88.55332666666666,27.09978,41.559086666666666,2.5657466666666666,0.1241133333333333,120.2086,0.0,16.0744,8.013906666666665,336.7343,0.0,36.8115,22.44895333333333,1.9534,0.0,0.5947,0.13022666666666666,689.3952,0.0,64.7228,45.95968,766.5344,25.9376,60.2815,51.10229333333332,1.1971,0.0,0.3132,0.07980666666666665,1.0912,0.0,0.308,0.07274666666666665,677.1288,24.8571,54.4369,45.14192,50686778.0,17271.0,25000000.0,3379118.533333333,0.484,-0.1088,0.1087,0.032266666666666666,1.6845,0.0,0.1657,0.1123,449.9997,0.0,100.0,29.999979999999997,1050.0003,0.0,100.0,70.00001999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9997,0.0,100.0,26.66664666666666,300.0,0.0,100.0,20.0,344.9,-39.3,56.1,22.99333333333333,188.7,0.0,41.8,12.58,50.0,1.0,14.0,3.333333333333333,197157871.0,24729.0,47358220.0,13143858.066666665,15.0
2017-07-31,FE,-0.002804,31.91,32.099998,32.139998999999996,31.690001000000002,10.26,10.53,10.84,10.23,38.42857142857143,13.942857142857143,128.7001,-57.9999,89.6,18.385728571428572,690.0,90.0,100.0,98.57142857142857,103.9,-75.0,89.6,14.842857142857142,499.2999,35.8,100.0,71.32855714285714,36.4407,34.639114285714285,8.820985714285714,0.3857857142857143,67.1124,0.0,31.1604,9.587485714285714,250.8468,0.0,50.0,35.835257142857145,2.4353,0.0,1.8683,0.3479,263.7457,16.4978,61.4599,37.67795714285714,339.4201,22.1658,60.2815,48.488585714285705,2.0318,0.0,1.3729,0.2902571428571428,1.5349,0.0,1.0556,0.21927142857142853,307.9699,18.399,60.993,43.9957,26696200.0,17271.0,25000000.0,3813742.857142857,-0.3614,-0.5799,0.3235,-0.05162857142857143,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,200.0,0.0,100.0,28.57142857142857,61.2,-30.1,43.1,8.742857142857144,77.0,0.0,48.6,11.0,55.0,1.0,43.0,7.857142857142858,16675218760.0,65148.0,16623321376.0,2382174108.5714283,7.0
2017-07-31,GOOG,-0.010096730879985001,930.5,941.8900150000001,943.590027,926.0399779999999,10.26,10.53,10.84,10.23,1.9395604395604398,19.121291208791206,14388.1978,-93.8,93.8,19.76400796703297,71890.0,90.0,100.0,98.75,14397.308,-93.8,93.8,19.77652197802198,58361.3974,21.5,100.0,80.16675467032968,48.91243090659341,43.50286758241759,3.2276597527472526,3.393753983516484,2717.7813,0.0,30.7297,3.733216071428571,36016.9088,0.0,98.0,49.47377582417582,3054.3251,0.0,65.7,4.195501510989011,30750.1495,0.0,94.0,42.23921634615385,35678.1243,5.33,76.3449,49.0084125,977.5228,0.0,21.1508,1.3427510989010993,906.5327,0.0,26.0,1.2452372252747252,34664.281,0.0,99.0,47.6157706043956,1658074274491.0,5475.0,100000000000.0,2277574552.872253,4.3597,-0.0127,0.0223,0.005988598901098901,19.2878,0.0,0.0964,0.02649423076923077,29602.367000000002,0.0,100.0,40.66259203296704,43197.633,0.0,100.0,59.337407967032966,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2871.4257,0.0,14.2857,3.9442660714285713,1571.4270000000001,0.0,14.2857,2.1585535714285715,14732.5,-75.0,89.3,20.236950549450547,25508.1,0.0,82.5,35.0385989010989,222074.0,1.0,2538.0,305.0467032967033,204345719084631.0,5650.0,4119646939490.0,280694669072.2953,728.0
2017-07-31,GT,-0.0330679730557256,31.51,32.66,32.709998999999996,31.25,10.26,10.53,10.84,10.23,29.47619047619048,-26.857142857142854,-805.1999,-87.6,12.5,-38.342852380952394,2080.0,90.0,100.0,99.04761904761904,-807.6097,-87.5,12.5,-38.45760476190476,1709.0,40.8,100.0,81.38095238095238,28.05503809523809,39.7017761904762,8.350757142857145,0.3596190476190477,110.6952,0.0,53.1441,5.2712,415.9079,0.0,50.0,19.805138095238085,8.2514,0.0,1.4763,0.3929238095238096,890.9841,5.103,64.7228,42.42781428571429,1134.1682,15.4397,64.8846,54.00800952380952,4.5373,0.0,1.222,0.2160619047619048,2.7323,0.0,1.0803,0.1301095238095238,1061.3469,15.5259,65.9467,50.54032857142857,215092455.0,13749.0,60569351.0,10242497.857142856,7.9919,-0.6059,0.9238,0.38056666666666655,2.3467,0.0,0.6831,0.11174761904761904,1450.0,0.0,100.0,69.04761904761905,650.0,0.0,100.0,30.952380952380953,0.0,0.0,0.0,0.0,100.0,0.0,50.0,4.761904761904762,0.0,0.0,0.0,0.0,100.0,0.0,50.0,4.761904761904762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1350.0,0.0,100.0,64.28571428571429,400.0,0.0,100.0,19.047619047619047,-583.2,-87.6,27.5,-27.771428571428572,285.5,0.0,51.3,13.595238095238097,58.0,1.0,9.0,2.7619047619047614,1857671622.0,61204.0,1589140459.0,88460553.42857142,21.0
2017-07-31,L,0.02199,48.68,47.75,48.970001,47.09,10.26,10.53,10.84,10.23,0.0,-10.1,-4.7,-4.7,0.0,-2.35,200.0,100.0,100.0,100.0,-4.7,-4.7,0.0,-2.35,200.0,100.0,100.0,100.0,28.6792,50.7601,16.2072,1.41965,31.883000000000006,12.883,19.0,15.9415,56.4206,16.7283,39.6923,28.2103,1.1847,0.2983,0.8864,0.59235,108.2936,41.4915,66.8021,54.1468,112.2616,44.9826,67.279,56.1308,0.7313,0.3517,0.3796,0.36565,0.34299999999999997,0.1458,0.1972,0.1715,87.2518,40.15,47.1018,43.6259,21211539.0,304159.0,20907380.0,10605769.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.8,37.6,45.2,41.4,74.89999999999998,36.2,38.7,37.45,15.0,7.0,8.0,7.5,43585165.0,21640503.0,21944662.0,21792582.5,2.0
2017-07-31,MCO,-0.0072333182095137795,131.630005,132.720001,132.880005,131.440002,10.26,10.53,10.84,10.23,79.33333333333333,43.0,111.7,0.0,74.8,37.23333333333333,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,182.1,43.5,88.1,60.7,34.18683333333333,27.0615,0.0,0.4988,83.7119,0.0,81.0,27.903966666666665,74.6976,9.3274,34.3678,24.8992,2.8008,0.2746,2.2145,0.9336,78.1633,15.9767,32.6699,26.05443333333333,175.4041,53.1487,62.6393,58.46803333333333,0.3709,0.0,0.3709,0.1236333333333333,0.0034,0.0,0.0034,0.0011333333333333332,140.0997,38.9179,50.852,46.6999,583628.0,66112.0,302792.0,194542.66666666663,0.7935,0.1695,0.312,0.2645,0.0748,0.0,0.0748,0.02493333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,164.1,39.7,74.8,54.7,49.6,0.0,49.6,16.53333333333333,4.0,1.0,2.0,1.3333333333333333,798352.0,66112.0,517516.0,266117.33333333326,3.0
2017-07-31,MTD,-0.0069765879908845205,573.080017,580.52002,581.3099980000001,573.0,10.26,10.53,10.84,10.23,42.6,12.16,86.3,-1.4,87.7,17.26,500.0,100.0,100.0,100.0,87.5,0.0,87.5,17.5,432.7999,49.9,100.0,86.55998000000001,39.14732,49.586459999999995,5.44364,0.3211,26.5356,0.0,9.0,5.307119999999999,198.3567,6.2525,64.0123,39.67134,1.6939,0.0197,0.7722,0.33878,267.3125,39.4649,61.8472,53.4625,272.8107,46.5613,60.0874,54.56214,0.4602,0.0069,0.1715,0.09204,0.3883,0.0,0.19,0.07766,255.1603,48.07,52.9154,51.032059999999994,958490.0,61204.0,383495.0,191698.0,4.332,0.292,1.01,0.8664,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.7,-11.3,87.7,19.74,213.2,0.0,61.2,42.64,19.0,1.0,6.0,3.8,3466153.0,61204.0,1028546.0,693230.6,5.0
2017-07-31,NFX,0.0063,28.73,28.57,29.07,28.26,10.26,10.53,10.84,10.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-07-31,NVDA,-0.0170364797255185,162.509995,164.940002,166.399994,160.619995,10.26,10.53,10.84,10.23,4.046153846153846,15.747692307692306,1163.6001,-87.5,93.5,17.90154,6380.0,90.0,100.0,98.15384615384615,1142.85,-87.5,93.8,17.582307692307698,5599.2997,39.1,100.0,86.14307230769232,39.47919076923077,43.19275076923078,3.6315861538461536,1.4929953846153845,234.261,0.0,18.0824,3.604015384615385,2760.505,6.5455,77.9348,42.46930769230769,160.0744,0.0,23.6196,2.462683076923077,2759.0040000000004,0.0,81.3572,42.44621538461537,3377.7664,35.3739,76.3449,51.96563692307693,42.7055,0.0,1.7956,0.6570076923076923,28.8374,0.0,1.5059,0.4436523076923077,3096.7953,10.0367,76.0677,47.643004615384605,53504165427.0,25598.0,16666666666.0,823141006.5692308,-0.6678,-0.0438,0.0526,-0.010273846153846154,7.4718,0.0,0.2911,0.11495076923076925,2793.3321,0.0,100.0,42.974340000000005,3706.6679,0.0,100.0,57.025659999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842.8563,0.0,33.3333,12.96702,357.1425,0.0,14.2857,5.4945,1522.5,-70.6,78.9,23.423076923076927,1748.0,0.0,70.7,26.892307692307693,4425.0,1.0,891.0,68.07692307692308,1577326417589.0,25598.0,256297601884.0,24266560270.6,65.0
2017-07-31,PFE,-0.005118999999999999,33.16,33.209998999999996,33.389998999999996,33.139998999999996,10.26,10.53,10.84,10.23,6.705882352941178,25.45294117647059,273.4,-91.5,89.8,16.08235294117647,1630.0,90.0,100.0,95.88235294117649,285.0,-91.7,89.6,16.764705882352942,1312.9999,19.8,100.0,77.23528823529409,30.578405882352943,27.24728823529412,2.7955705882352944,0.3335411764705882,50.4416,0.0,18.3835,2.9671529411764705,349.3936,0.0,50.0,20.552564705882357,8.2147,0.0,2.3951,0.4832176470588236,495.5248,0.0,61.462,29.14851764705882,690.2774,17.3406,62.6393,40.604552941176465,2.7991,0.0,1.0833,0.1646529411764706,1.4687,0.0,0.4305,0.08639411764705883,659.4252,10.4456,61.5432,38.78971764705881,73298741.0,60526.0,25000000.0,4311690.647058824,0.6159,-0.1768,0.1457,0.03622941176470588,1.6504,0.0,0.1851,0.09708235294117648,1058.3333,0.0,100.0,62.2549,641.6667,0.0,100.0,37.7451,175.0,0.0,25.0,10.294117647058824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,41.1764705882353,308.3333,0.0,100.0,18.137252941176477,361.6,-50.2,73.2,21.27058823529412,212.4,0.0,46.5,12.494117647058824,84.0,1.0,25.0,4.941176470588236,47730488453.0,60526.0,21952892411.0,2807675791.352941,17.0
2017-07-31,TROW,0.0065422945657585,82.720001,82.540001,82.940002,82.110001,10.26,10.53,10.84,10.23,85.66666666666664,-12.33333333333333,60.5999,0.0,37.0,20.19996666666666,300.0,100.0,100.0,100.0,65.6999,0.0,37.5,21.899966666666664,286.0,90.2,98.6,95.33333333333331,38.5744,45.9766,0.0,0.0662,4.3302,0.0,2.1651,1.4434,99.1995,28.8413,35.1791,33.0665,0.0335,0.0043,0.0146,0.011166666666666663,190.0984,60.6528,64.7228,63.36613333333332,178.1926,58.9604,59.6161,59.39753333333333,0.0274,0.0,0.0274,0.009133333333333332,0.003,0.0,0.0015,0.001,138.0009,38.0449,49.978,46.0003,216123.0,66112.0,83899.0,72041.0,-0.309,-0.103,-0.103,-0.10300000000000001,0.8124,0.2708,0.2708,0.2708,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,33.3333,33.3333,33.3333,200.0001,66.6667,66.6667,66.6667,-27.4,-27.2,17.5,-9.133333333333333,13.5,0.0,13.5,4.5,4.0,1.0,2.0,1.3333333333333333,282235.0,66112.0,150011.0,94078.33333333331,3.0
2017-07-31,TSS,-0.00172170921461434,63.459998999999996,63.889998999999996,64.040001,63.419998,10.26,10.53,10.84,10.23,93.85714285714285,29.914285714285718,117.8,-18.0,37.4,16.828571428571426,700.0,100.0,100.0,100.0,87.8,-18.6,37.5,12.542857142857144,577.0999,71.8999,99.9,82.44284285714284,41.2493,44.766271428571436,11.247942857142856,0.14915714285714285,87.9543,0.0,19.8758,12.5649,217.0019,20.6198,37.7142,31.00027142857143,0.8304,0.0146,0.4891,0.11862857142857144,415.958,29.054,64.7228,59.42257142857144,422.3321,59.6161,62.6393,60.33315714285714,0.0552,0.0,0.0184,0.007885714285714284,0.0307,0.0,0.0121,0.004385714285714285,329.9812,43.896,50.852,47.140171428571435,464873.0,17271.0,214724.0,66410.42857142858,0.2102,-0.0143,0.29600000000000004,0.030028571428571432,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,216.6,21.3,37.5,30.942857142857147,55.2,0.0,16.400000000000002,7.885714285714287,21.0,1.0,6.0,3.0,32501478.0,17271.0,8150533.0,4643068.285714285,7.0
2017-07-31,UAL,-0.00481893962533841,67.68,68.480003,68.650002,67.57,10.26,10.53,10.84,10.23,57.0,22.7,24.2,24.2,24.2,24.2,100.0,100.0,100.0,100.0,31.0,31.0,31.0,31.0,34.3,34.3,34.3,34.3,45.0,11.5265,0.0,0.72,0.0,0.0,0.0,0.0,34.6345,34.6345,34.6345,34.6345,0.2235,0.2235,0.2235,0.2235,42.1289,42.1289,42.1289,42.1289,62.6393,62.6393,62.6393,62.6393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.6874,51.6874,51.6874,51.6874,214724.0,214724.0,214724.0,214724.0,0.07,0.07,0.07,0.07,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.7,22.7,22.7,22.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-07-31,UNH,0.00944724692201571,191.809998,191.58999599999999,192.610001,191.139999,10.26,10.53,10.84,10.23,79.5,29.65,68.4,-6.6,75.0,34.2,200.0,100.0,100.0,100.0,60.0,-15.0,75.0,30.0,169.6,69.6,100.0,84.8,21.662,39.8641,2.09195,0.2096,16.924,0.0,16.924,8.462,43.9804,8.4294,35.551,21.9902,0.4431,0.0649,0.3782,0.22155,101.4773,39.6301,61.8472,50.73865,99.6717,39.5843,60.0874,49.83585,0.0069,0.0,0.0069,0.00345,0.0036,0.0,0.0036,0.0018,89.5238,35.0869,54.4369,44.7619,157174.0,65148.0,92026.0,78587.0,0.0381,-0.227,0.2651,0.01905,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,42.6,-3.9,46.5,21.3,46.2,13.2,33.0,23.1,10.0,2.0,8.0,5.0,16667850000.0,1091308.0,16666758692.0,8333925000.0,2.0
2017-08-01,AAPL,0.068276,150.050003,149.100006,150.220001,148.41000400000001,10.09,10.19,10.56,9.95,0.0,1.9787878787878788,-95.7,-84.3,75.0,-2.9,3250.0,90.0,100.0,98.48484848484848,-105.1399,-84.3999,75.0,-3.186057575757576,2419.4998,30.0,100.0,73.31817575757573,37.69986060606061,41.1931909090909,4.658,1.1040636363636365,135.0536,0.0,15.2569,4.092533333333333,1316.0620000000001,12.3753,52.2506,39.880666666666656,52.1912,0.0,9.3555,1.5815515151515152,1640.3492,14.787,74.1759,49.70755151515152,1836.3943,35.1153,76.3449,55.64831212121212,17.7811,0.0213,2.2829,0.5388212121212121,16.5494,0.0,3.0066,0.5014969696969696,1589.9708,0.0,85.5049,48.18093333333332,50900786590.0,70719.0,16666666666.0,1542448078.4848485,0.1684,-0.0388,0.0576,0.005103030303030303,0.7926,0.0,0.1278,0.024018181818181817,2131.1906,42.8571,100.0,64.58153333333333,1168.8094,0.0,57.1429,35.41846666666665,366.6671,0.0,16.6667,11.111124242424241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5050515151515153,33.3334,0.0,16.6667,1.0101030303030305,331.0,-29.4,53.1,10.030303030303033,778.4,0.0,57.1,23.587878787878786,388.0,1.0,57.0,11.757575757575754,499985307478.0,150705.0,71035500594.0,15151069923.575756,33.0
2017-08-01,ABC,-0.0204016467920343,92.980003,94.110001,94.16999799999999,92.660004,10.09,10.19,10.56,9.95,65.0,41.1,31.0,31.0,31.0,31.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,58.6,58.6,58.6,58.6,0.0,37.5787,0.0,0.1385,90.0,90.0,90.0,90.0,17.4576,17.4576,17.4576,17.4576,0.1699,0.1699,0.1699,0.1699,57.9506,57.9506,57.9506,57.9506,53.6971,53.6971,53.6971,53.6971,0.0,0.0,0.0,0.0,0.0656,0.0656,0.0656,0.0656,38.2894,38.2894,38.2894,38.2894,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.5,57.5,57.5,57.5,23.20000000000001,23.20000000000001,23.20000000000001,23.200000000000006,2.0,2.0,2.0,2.0,404821.0,404821.0,404821.0,404821.0,1.0
2017-08-01,ALL,0.0216079965253484,91.0,91.16999799999999,91.43,90.800003,10.09,10.19,10.56,9.95,0.0,22.3,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,99.7,99.7,99.7,99.7,21.0658,14.6952,5.1499,0.1399,8.0613,8.0613,8.0613,8.0613,20.6059,20.6059,20.6059,20.6059,0.0885,0.0885,0.0885,0.0885,7.065,7.065,7.065,7.065,23.0984,23.0984,23.0984,23.0984,0.1095,0.1095,0.1095,0.1095,0.1631,0.1631,0.1631,0.1631,25.3786,25.3786,25.3786,25.3786,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.0,8.0,8.0,8.0,20.200000000000006,20.200000000000006,20.200000000000006,20.200000000000006,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2017-08-01,AMZN,0.00568213860440325,996.1900019999999,996.1099849999999,1006.400024,991.580017,10.09,10.19,10.56,9.95,12.8,18.81,134.9,-32.0,75.0,13.49,1000.0,100.0,100.0,100.0,143.0,-32.0,75.0,14.3,849.4,59.3,100.0,84.94,29.23984,30.138440000000003,5.9056,0.16472,62.588,0.0,17.0091,6.2588,287.6411,8.1797,45.4241,28.76411,2.3181,0.0,1.1621,0.23181,387.7113,11.1766,74.1759,38.77113,546.2556,40.4999,76.3449,54.62556,1.8614,0.0,0.7983,0.18614,1.0591,0.0,0.5672,0.10590999999999999,464.3901,12.287,76.0677,46.439009999999996,16830950341.0,65148.0,16666666666.0,1683095034.1,0.3077,0.0034,0.0461,0.03077,0.5248,0.0,0.1006,0.05248,616.6665,33.3333,100.0,61.66665,383.3335,0.0,66.6667,38.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,133.2,-15.8,66.7,13.32,172.1,0.0,38.8,17.21,129.0,1.0,39.0,12.9,269634595354.0,150705.0,84157128573.0,26963459535.4,10.0
2017-08-01,APH,-0.00205729723764814,77.379997,77.769997,77.769997,76.800003,10.09,10.19,10.56,9.95,67.0,-7.2,1.0999,0.0,1.0999,0.54995,200.0,100.0,100.0,100.0,1.0999,0.0,1.0999,0.54995,153.2,53.6,99.6,76.6,45.7919,30.58205,0.04635,2.0884,12.9921,5.0,7.9921,6.49605,65.42399999999999,22.4766,42.9474,32.711999999999996,1.5857,0.2465,1.3392,0.79285,54.3603,25.5595,28.8008,27.18015,113.7845,53.6971,60.0874,56.89225,0.0069,0.0,0.0069,0.00345,0.002,0.0,0.002,0.001,104.7924,50.1063,54.6861,52.3962,403857.0,65148.0,338709.0,201928.5,-0.1755,-0.2278,0.0523,-0.08775,0.3507,0.0,0.3507,0.17535,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,10.6,-15.1,25.7,5.3,22.2,0.0,22.2,11.1,4.0,1.0,3.0,2.0,535117.0,196408.0,338709.0,267558.5,2.0
2017-08-01,BA,-0.0177500489409554,239.440002,243.38000499999998,243.99000499999997,239.16000400000001,10.09,10.19,10.56,9.95,0.8025477707006371,13.5656050955414,1792.0995,-87.5,93.8,11.414646496815289,15570.0,90.0,100.0,99.171974522293,1906.1491,-87.5,93.8,12.141077070063696,11847.2996,31.6,100.0,75.46050700636944,44.41383949044586,43.352581528662405,3.314242675159236,2.5535152866242044,546.0740000000001,0.0,20.0605,3.478178343949045,7020.0845,0.0,68.9045,44.71391401273885,424.5152,0.0,74.7,2.70391847133758,6628.9959,0.0,73.6719,42.22290382165605,7985.6994,21.6479,76.3449,50.86432738853503,171.0434,0.0,19.5089,1.089448407643312,148.0844,0.0,18.1845,0.9432127388535034,7598.0786,0.0,76.0677,48.3954050955414,105744894241.0,5494.0,16666666666.0,673534358.22293,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7850.0,50.0,50.0,50.0,7850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1998.2,-49.5,93.8,12.727388535031848,5521.8,0.0,78.60000000000002,35.17070063694268,5666.0,1.0,186.0,36.08917197452229,4201550732835.0,107578.0,139000239813.0,26761469635.89172,157.0
2017-08-01,CAT,-0.009801,113.099998,114.269997,114.43,112.519997,10.09,10.19,10.56,9.95,18.75,16.375,25.8,-75.0,59.4,6.45,400.0,100.0,100.0,100.0,26.4,-75.0,59.4,6.6,380.5,83.8,100.0,95.125,12.600225,38.05495,4.5197,1.2584,18.0788,0.0,18.0788,4.5197,43.4961,0.0,28.212,10.874025,5.2018,0.0,4.0854,1.30045,142.9157,12.9589,55.706,35.728925,203.1758,38.5658,76.3449,50.79395,1.0139,0.0,0.7983,0.253475,0.6794,0.0,0.5672,0.16985,209.537,41.3187,76.0677,52.38425,16691809862.0,61204.0,16666666666.0,4172952465.5,0.6589,0.0887,0.3374,0.164725,0.1657,0.0,0.1657,0.041425,333.3333,33.3333,100.0,83.333325,66.6667,0.0,66.6667,16.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,86.5,-35.3,59.4,21.625,48.0,0.0,40.3,12.0,19.0,1.0,15.0,4.75,16743928399.0,81992.0,16666666666.0,4185982099.75,4.0
2017-08-01,FE,-0.00656,31.93,32.009997999999996,32.09,31.809998999999998,10.09,10.19,10.56,9.95,54.0,41.4,219.9,17.4,75.0,43.98,490.0,90.0,100.0,98.0,181.25,0.0,87.5,36.25,265.5,49.7,59.1,53.1,30.8506,17.94008,2.0,0.17344,30.0,0.0,10.0,6.0,31.2435,0.0,10.4145,6.2487,1.1346,0.0,0.3782,0.22691999999999998,119.3876,0.0,39.6301,23.87752,208.0361,39.5843,48.7833,41.60722,0.953,0.0,0.7747,0.1906,0.4287,0.0,0.3504,0.08574,207.8474,35.0869,59.7598,41.56948,20084734.0,92026.0,19657951.0,4016946.8,0.9435,-0.0937,0.3235,0.1887,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,85.6,-10.0,59.4,17.12,140.6,0.0,38.6,28.12,119.0,1.0,106.0,23.8,19609964472.0,150705.0,19534187424.0,3921992894.4,5.0
2017-08-01,GOOG,-0.00404343720348244,930.830017,932.3800050000001,937.4470210000001,929.26001,10.09,10.19,10.56,9.95,1.5071868583162218,18.384804928131413,8890.6986,-93.6,95.0,18.256054620123198,48030.0,90.0,100.0,98.62422997946614,8730.6489,-93.8,94.8,17.927410472279263,39307.9967,20.5,100.0,80.71457227926079,50.41987864476386,46.735136960985635,2.6301012320328545,2.570386036960985,1525.2223,0.0,18.1616,3.131873305954825,24483.9524,0.0,87.73,50.27505626283368,1591.4138,0.0,100.0,3.2677901437371664,21541.467999999997,0.0,97.0,44.23299383983572,22115.1308,0.0,78.539,45.41094620123203,608.4375,0.0,16.6523,1.2493583162217659,637.3131,0.0,38.5319,1.3086511293634495,24070.4027,6.9,99.0,49.42587823408625,839132579927.0,6090.0,100000000000.0,1723064845.8459961,3.5205,-0.0127,0.0439,0.007228952772073922,14.6916,0.0,0.0964,0.03016755646817249,23035.2259,0.0,100.0,47.30025852156057,25664.7741,0.0,100.0,52.69974147843943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2271.4263,0.0,14.2857,4.664119712525667,1214.2845,0.0,14.2857,2.4933973305954824,9187.5,-93.6,81.3,18.865503080082128,17626.4,0.0,86.2,36.19383983572896,31592.0,1.0,323.0,64.87063655030799,50208334589153.0,25598.0,4524775144617.0,103097196281.6283,487.0
2017-08-01,GT,-0.00348324889170359,31.48,31.58,31.58,30.700001,10.09,10.19,10.56,9.95,29.5,12.25,-24.3,-17.4,-6.9,-12.15,190.0,90.0,100.0,95.0,-25.13,-17.5,-7.63,-12.565,79.9,32.4,47.5,39.95,0.0,21.67105,0.0,0.0,0.0,0.0,0.0,0.0,25.7622,0.0,25.7622,12.8811,0.0,0.0,0.0,0.0,59.3024,15.6504,43.652,29.6512,97.1837,41.7038,55.4799,48.59185,0.1122,0.0,0.1122,0.0561,0.1122,0.0,0.1122,0.0561,103.6553,43.0431,60.6122,51.82765,25076167.0,76167.0,25000000.0,12538083.5,-0.3675,-0.4335,0.066,-0.18375,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-4.0,-10.5,6.5,-2.0,40.3,0.0,40.3,20.15,3.0,1.0,2.0,1.5,25168193.0,76167.0,25092026.0,12584096.5,2.0
2017-08-01,L,0.005738,49.189999,48.799999,49.27,48.380001,10.09,10.19,10.56,9.95,90.0,36.0,61.3,4.6,56.7,30.65,200.0,100.0,100.0,100.0,91.95,4.45,87.5,45.975,107.3,52.3,55.0,53.65,0.0,30.8072,0.0,0.3008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7564,0.3782,0.3782,0.3782,79.2602,39.6301,39.6301,39.6301,79.1686,39.5843,39.5843,39.5843,0.0,0.0,0.0,0.0,0.0008,0.0004,0.0004,0.0004,78.2014,39.1007,39.1007,39.1007,184052.0,92026.0,92026.0,92026.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.8,36.0,49.8,42.9,19.5,0.0,19.5,9.75,3.0,1.0,2.0,1.5,276078.0,92026.0,184052.0,138039.0,2.0
2017-08-01,MCO,-0.00341527790737994,131.58999599999999,131.759995,132.509995,131.470001,10.09,10.19,10.56,9.95,81.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,82.1,44.8717,90.0,0.3138,81.0,81.0,81.0,81.0,9.3274,9.3274,9.3274,9.3274,0.7058,0.7058,0.7058,0.7058,55.288,55.288,55.288,55.288000000000004,53.1487,53.1487,53.1487,53.1487,0.3709,0.3709,0.3709,0.3709,0.0,0.0,0.0,0.0,46.4001,46.4001,46.4001,46.4001,302792.0,302792.0,302792.0,302792.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-08-01,MTD,0.0010582441943016699,573.52002,576.469971,578.650024,570.090027,10.09,10.19,10.56,9.95,33.33333333333333,31.6,81.1,1.7,52.1,27.03333333333333,300.0,100.0,100.0,100.0,117.0,27.4,52.1,39.0,260.0,60.4,100.0,86.66666666666664,13.804566666666664,31.83113333333333,1.9683,0.37156666666666655,15.9853,0.0,15.9853,5.328433333333333,57.7704,12.2676,33.2352,19.2568,0.9990000000000001,0.128,0.4891,0.33299999999999996,90.6519,10.3814,51.2165,30.2173,135.8925,37.8055,60.2815,45.2975,0.0184,0.0,0.0184,0.006133333333333333,0.0121,0.0,0.0121,0.004033333333333333,119.2908,37.6974,43.896,39.7636,3318527.0,17271.0,1650628.0,1106175.6666666665,-0.3787,-0.634,0.292,-0.1262333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,125.0,15.4,57.5,41.66666666666666,42.7,0.0,42.7,14.23333333333333,4.0,1.0,2.0,1.3333333333333333,3379731.0,17271.0,1711832.0,1126577.0,3.0
2017-08-01,NFX,-0.043826,28.219998999999998,28.75,28.84,27.809998999999998,10.09,10.19,10.56,9.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-01,NVDA,0.0223277301447069,164.490005,162.130005,164.559998,161.0,10.09,10.19,10.56,9.95,1.3689320388349515,31.347572815533976,3485.2998,-87.4,93.8,33.83786213592233,10090.0,90.0,100.0,97.96116504854368,3530.8699,-87.5,93.8,34.28029029126213,9014.0991,37.1,100.0,87.51552524271843,41.599559223300965,41.32226601941748,4.973377669902913,1.2030883495145632,382.1706,0.0,36.891,3.7103941747572815,4321.5703,0.0,74.25,41.95699320388349,223.7316,0.0,16.9619,2.17215145631068,4270.3277,0.0,84.0,41.4594922330097,4934.3999,18.3444,68.6625,47.906795145631065,75.1568,0.0,1.9723,0.7296776699029126,66.3832,0.0,4.9187,0.6444970873786408,4769.5382,5.7849,85.85,46.30619611650484,2450761726.0,19021.0,680272108.0,23793803.165048543,-1.5267,-0.0449,0.0526,-0.014822330097087381,12.0278,0.0,0.2911,0.1167747572815534,4586.4267,0.0,100.0,44.52841456310679,5713.5733,0.0,100.0,55.47158543689321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1147.6179,0.0,33.3333,11.141921359223302,757.1422,0.0,25.0,7.3508951456310685,3032.3,-26.0,93.8,29.43980582524272,2716.1,0.0,59.2,26.36990291262136,3974.0,1.0,255.0,38.582524271844655,1452045740611.0,19021.0,80454347372.0,14097531462.24272,103.0
2017-08-01,PFE,-0.005145,33.080002,33.040001000000004,33.299999,32.720001,10.09,10.19,10.56,9.95,8.142857142857144,-16.55714285714285,-105.7,-62.1,24.6,-15.1,660.0,90.0,100.0,94.28571428571428,-110.43,-58.3,25.0,-15.775714285714285,492.9999,52.6,85.7999,70.42855714285714,25.270671428571426,51.01661428571429,9.860485714285714,3.7367142857142857,32.0787,0.0,9.9467,4.5826714285714285,199.1128,5.507999999999999,74.27,28.44468571428572,28.1993,0.0,23.3627,4.028471428571429,346.7905,8.7734,62.8513,49.5415,407.2563,37.8055,76.3449,58.17947142857143,7.2762,0.0,5.0931,1.0394571428571429,8.1527,0.0,6.3532,1.1646714285714286,402.8983,37.6974,76.0677,57.5569,16702846967.0,214724.0,16666666666.0,2386120995.2857146,-0.0128,-0.0533,0.0523,-0.0018285714285714285,0.0438,0.0,0.0219,0.006257142857142857,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-51.3,-37.5,20.8,-7.328571428571428,257.9,0.0,49.6,36.84285714285714,54.0,1.0,24.0,7.7142857142857135,58723110885.0,214724.0,38722757667.0,8389015840.714284,7.0
2017-08-01,TROW,0.00493495414215306,83.150002,83.08000200000001,83.190002,82.480003,10.09,10.19,10.56,9.95,79.33333333333333,50.16666666666666,180.0,13.6,91.5,60.0,300.0,100.0,100.0,100.0,183.77,17.07,91.7,61.25666666666666,287.0,87.3,99.9,95.66666666666664,27.37,43.66323333333333,15.322733333333332,0.0717,90.7377,21.4037,34.667,30.2459,139.4636,42.2244,48.6196,46.48786666666666,0.2215,0.046,0.1106,0.07383333333333332,168.9846,42.5176,64.6198,56.3282,180.4563,60.0874,60.2815,60.1521,0.0322,0.0069,0.0184,0.010733333333333329,0.0161,0.0026,0.0078,0.005366666666666665,145.031,44.809,52.152,48.34366666666666,147567.0,17271.0,65148.0,49189.0,-0.0813,-0.103,0.1247,-0.0271,0.6829,0.1413,0.2708,0.2276333333333333,116.6666,33.3333,50.0,38.888866666666665,183.3334,50.0,66.6667,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,33.3333,50.0,38.888866666666665,133.3334,0.0,66.6667,44.44446666666666,146.3,33.9,66.2,48.76666666666666,76.29999999999998,0.0,40.6,25.43333333333333,6.0,1.0,3.0,2.0,344939.0,65148.0,148531.0,114979.66666666664,3.0
2017-08-01,TSS,0.00329261529151181,64.0,63.779999,64.139999,63.389998999999996,10.09,10.19,10.56,9.95,57.0,8.7,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,29.7,47.6647,0.0,0.0596,0.0,0.0,0.0,0.0,20.6198,20.6198,20.6198,20.6198,0.0763,0.0763,0.0763,0.0763,63.496,63.496,63.496,63.496,62.6393,62.6393,62.6393,62.6393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.0866,51.0866,51.0866,51.0866,214724.0,214724.0,214724.0,214724.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.7,27.7,27.7,27.7,14.6,14.6,14.6,14.6,7.0,7.0,7.0,7.0,8365257.0,8365257.0,8365257.0,8365257.0,1.0
2017-08-01,UAL,-0.00205429194264739,67.860001,68.150002,68.550003,67.550003,10.09,10.19,10.56,9.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-01,UNH,-0.00651496917833416,192.229996,193.399994,193.399994,191.619995,10.09,10.19,10.56,9.95,34.5,23.65,64.1,2.1,62.0,32.05,190.0,90.0,100.0,95.0,77.1,2.1,75.0,38.55,117.2,52.2,65.0,58.6,26.76275,46.1056,2.09195,0.2323,16.924,0.0,16.924,8.462,59.608,24.057,35.551,29.804000000000002,0.509,0.0649,0.4441,0.2545,99.7453,37.8981,61.8472,49.87265,100.7566,40.6692,60.0874,50.3783,1.0054,0.0069,0.9985,0.5027,0.6733,0.0036,0.6697,0.33665,96.0142,41.5773,54.4369,48.0071,25065148.0,65148.0,25000000.0,12532574.0,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,33.5,-14.7,48.2,16.75,31.3,0.0,31.3,15.65,10.0,1.0,9.0,5.0,26156456.0,1156456.0,25000000.0,13078228.0,2.0
2017-08-02,AAPL,-0.013999999999999999,157.139999,159.279999,159.75,156.16000400000001,10.28,10.08,10.81,9.8,0.8194444444444444,-0.5208333333333331,-5.2999,-87.5,90.5,-0.07360972222222223,6930.0,90.0,100.0,96.25,6.47,-87.5,90.67,0.08986111111111111,5846.2998,31.6,100.0,81.19860833333333,45.45245972222222,45.94704861111111,2.173265277777777,1.0961861111111113,313.5981,0.0,16.401,4.355529166666666,3129.8903,15.470999999999998,53.6437,43.470698611111104,139.4809,0.0,9.9893,1.9372347222222224,3442.3237,0.162,74.1759,47.810051388888894,3677.8198,13.9,76.3449,51.080830555555565,38.5371,0.0,3.5334,0.5352375,34.2653,0.0,7.3788,0.4759069444444445,3413.7940000000003,10.2572,76.0677,47.41380555555556,51290042810.0,23415.0,16666666666.0,712361705.6944445,0.3403,-0.0146,0.0576,0.004726388888888889,1.1107,0.0,0.1107,0.015426388888888887,4183.3334,0.0,100.0,58.10185277777778,3016.6666,0.0,100.0,41.89814722222222,940.4774,0.0,50.0,13.062186111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.23148194444444445,0.0,0.0,0.0,0.0,132.4,-52.1,74.2,1.8388888888888888,1790.8,0.0,52.3,24.872222222222227,835.0,1.0,144.0,11.597222222222225,825058465434.0,33810.0,112648047717.0,11459145353.25,72.0
2017-08-02,ABC,-0.0876450897571301,91.269997,92.190002,92.190002,89.089996,10.28,10.08,10.81,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-02,ALL,0.008159791799009941,94.160004,93.139999,94.309998,92.540001,10.28,10.08,10.81,9.8,0.0,30.314285714285717,184.0,-3.1,75.0,26.285714285714285,700.0,100.0,100.0,100.0,184.1,-3.1,75.0,26.3,625.1,44.3,100.0,89.3,30.5292,15.182642857142856,23.771371428571427,0.8166142857142858,163.4652,0.0,65.61,23.35217142857143,226.3208,20.6059,49.4486,32.33154285714286,6.4528,0.0,3.068,0.9218285714285714,119.8683,0.0,46.6486,17.124042857142857,262.08099999999996,23.0984,63.158,37.44014285714285,2.2706,0.1095,0.7712,0.3243714285714285,1.7472,0.1631,0.4121,0.2496,268.6521,25.3786,60.7068,38.37887142857143,172175757.0,24729.0,85324232.0,24596536.71428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.5,-3.1,75.0,31.92857142857143,54.00000000000001,0.0,40.40000000000001,7.714285714285714,16.0,1.0,5.0,2.2857142857142856,175556526.0,375641.0,85324232.0,25079503.71428572,7.0
2017-08-02,AMZN,-0.0022959850605229802,995.8900150000001,1001.7700199999999,1003.2100220000001,981.7299800000001,10.28,10.08,10.81,9.8,11.176470588235297,16.594117647058823,393.3,-75.0,87.5,23.135294117647057,1630.0,90.0,100.0,95.88235294117649,446.4,-75.0,87.5,26.258823529411764,1152.1,30.0,100.0,67.77058823529411,29.65575882352941,46.59454117647058,0.5103529411764706,0.7055352941176471,44.0832,0.0,7.9388,2.5931294117647057,472.586,0.0,45.4241,27.79917647058824,27.4332,0.0,9.0,1.6137176470588237,872.8927,5.2886,74.1759,51.34662941176471,997.3471,39.5843,76.3449,58.66747647058825,7.0578,0.0,1.0833,0.41516470588235294,4.1719,0.0,1.024,0.24540588235294114,941.1496,12.71,76.0677,55.361741176470595,66765675861.0,6381.0,16666666666.0,3927392697.705881,0.5779,-0.0382,0.0902,0.03399411764705882,0.7666,0.0,0.1006,0.04509411764705882,606.6665,0.0,100.0,35.68626470588236,1093.3335,0.0,100.0,64.31373529411765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,293.3332,0.0,40.0,17.254894117647062,0.0,0.0,0.0,0.0,163.4,-51.8,61.0,9.611764705882354,289.0,0.0,56.89999999999999,17.0,165.0,1.0,40.0,9.705882352941176,351849366217.0,4760317.0,84157194685.0,20697021542.176468,17.0
2017-08-02,APH,0.00167500319965219,77.839996,77.610001,77.980003,77.43,10.28,10.08,10.81,9.8,6.333333333333332,71.41111111111111,642.7,50.0,75.0,71.41111111111111,900.0,100.0,100.0,100.0,643.75,50.0,75.0,71.5277777777778,898.5,98.5,100.0,99.83333333333331,44.204411111111106,42.51253333333332,0.003488888888888889,1.2309444444444444,33.1396,0.0,33.1082,3.6821777777777775,353.6603,0.0,67.5,39.29558888888889,118.3849,0.0,100.0,13.153877777777774,334.7833,10.328,86.0,37.19814444444445,421.519,31.9141,67.279,46.835444444444455,2.1579,0.0593,0.4709,0.2397666666666666,1.0299,0.0,0.448,0.11443333333333333,430.7,32.4734,61.1659,47.85555555555556,51913152.0,49044.0,25000000.0,5768128.0,-2.2185,-0.2465,-0.2465,-0.2465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,900.0,100.0,100.0,100.0,657.9,70.7,75.0,73.1,39.0,0.0,10.1,4.333333333333333,45.0,1.0,9.0,5.0,284436230.0,545164.0,51913152.0,31604025.55555556,9.0
2017-08-02,BA,-0.00836610063052035,237.94999700000002,239.059998,241.559998,237.88000499999998,10.28,10.08,10.81,9.8,0.5073529411764706,11.27720588235294,914.1998,-87.6,93.8,6.722057352941178,13550.0,90.0,100.0,99.63235294117649,945.2699,-87.5,93.8,6.950513970588236,11166.0996,30.8,100.0,82.10367352941176,44.61351764705881,41.730664705882354,2.3470779411764706,0.8302970588235294,458.0072,0.0,45.0,3.3677,5843.071,1.8,72.72,42.96375735294118,275.5529,0.0,31.2576,2.0261242647058824,5305.8077,0.0,91.0,39.01329191176471,6374.7388,13.6414,87.0,46.873079411764714,127.3134,0.0,6.3065,0.9361279411764704,106.0771,0.0,16.0,0.7799786764705882,6256.9442,0.0,90.0,46.00694264705882,18660762044.0,6381.0,16666666666.0,137211485.61764705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1923.3,-59.0,84.3,14.14191176470588,4384.4,0.0,59.0,32.23823529411764,3267.0,1.0,190.0,24.02205882352941,1879154361893.0,29040.0,141760038044.0,13817311484.50735,136.0
2017-08-02,CAT,-0.002651,113.089996,113.150002,113.58000200000001,112.089996,10.28,10.08,10.81,9.8,0.0,31.96,183.0,0.0,79.2,36.6,500.0,100.0,100.0,100.0,183.4,0.0,79.2,36.68,338.2,39.0,99.8,67.64,9.57064,43.33218,0.0,0.33912,1.6677,0.0,1.6677,0.33354,36.2686,0.0,34.5676,7.2537199999999995,2.0309,0.1531,0.7106,0.40618000000000004,211.2635,23.3335,54.3637,42.2527,203.325,35.3739,51.1501,40.665,0.7336,0.1,0.2502,0.14672000000000002,0.518,0.039,0.1668,0.1036,206.9879,36.5986,53.026,41.39758,82949468.0,179461.0,25000000.0,16589893.6,-0.1178,-0.275,0.0887,-0.02356,0.3314,0.0,0.1657,0.06627999999999999,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,100.0,0.0,100.0,20.0,143.4,2.1,57.9,28.68,161.7,0.0,43.3,32.34,40.0,1.0,17.0,8.0,1840554723.0,7779570.0,1588058713.0,368110944.6,5.0
2017-08-02,FE,0.0040880000000000005,32.209998999999996,31.799999,32.299999,31.620001000000002,10.28,10.08,10.81,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-02,GOOG,0.00186304479592692,930.3900150000001,928.6099849999999,932.599976,916.679993,10.28,10.08,10.81,9.8,1.2208067940552016,26.83524416135881,13014.3979,-91.7,93.8,27.631418046709122,46280.0,90.0,100.0,98.25902335456476,12774.5892,-91.7,93.8,27.122270063694266,37758.5961,27.1,100.0,80.16687070063693,49.484681528662406,42.68660552016985,2.7230834394904457,2.1171594479830147,1481.5926,0.0,25.416,3.145631847133758,23610.5776,5.13,87.73,50.12861486199576,1257.6447,0.0,38.3228,2.6701585987261143,19914.79,0.0,81.3572,42.281932059447996,23333.0587,0.0,76.3449,49.53940276008493,483.9707,0.0,10.0915,1.0275386411889595,485.4274,0.0,32.5173,1.030631422505308,23049.311,0.0,99.0,48.93696602972399,415282237202.0,5618.0,100000000000.0,881703263.6985136,3.1209,-0.0037,0.0223,0.006626114649681528,13.2549,0.0,0.0964,0.02814203821656051,21821.8943,0.0,100.0,46.33098577494692,25278.1057,0.0,100.0,53.66901422505308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2085.7122,0.0,14.2857,4.428263694267517,942.8562,0.0,14.2857,2.001817834394904,11800.2,-54.1,84.7,25.053503184713374,17164.0,0.0,67.10000000000001,36.4416135881104,51501.0,1.0,435.0,109.343949044586,75302511566013.0,45750.0,4726855678258.0,159877943876.88538,471.0
2017-08-02,GT,0.0139816019695458,31.43,31.469998999999998,31.83,30.959999,10.28,10.08,10.81,9.8,51.4,-13.9,-156.1,-87.5,25.0,-31.22,500.0,100.0,100.0,100.0,-152.1799,-87.5,25.0,-30.435979999999997,419.6998,56.9999,100.0,83.93996,11.0889,32.82512,3.0780000000000003,0.9851200000000001,21.4883,0.0,16.1739,4.29766,83.8671,0.0,34.9962,16.77342,3.7267,0.0146,2.3418,0.74534,205.86599999999999,19.6728,64.7228,41.1732,257.9036,39.3223,60.2815,51.58072,0.4257,0.0,0.2502,0.08514,0.0514,0.0,0.039,0.01028,226.257,36.5986,53.5204,45.2514,4464680.0,17271.0,4117937.0,892936.0,1.7401,-0.467,0.9238,0.34802,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,-69.5,-31.7,10.9,-13.9,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,4464680.0,17271.0,4117937.0,892936.0,5.0
2017-08-02,L,0.003464,49.119999,49.080002,49.459998999999996,48.970001,10.28,10.08,10.81,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-02,MCO,-0.0140887291765855,129.369995,131.309998,131.479996,128.509995,10.28,10.08,10.81,9.8,0.0,-16.05,-17.5,-17.5,0.0,-8.75,190.0,90.0,100.0,95.0,-17.5,-17.5,0.0,-8.75,199.9,99.9,100.0,99.95,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,16.3455,0.0,16.3455,8.17275,2.2801,0.0,2.2801,1.14005,46.8044,0.0,46.8044,23.4022,102.7875,40.4999,62.2876,51.39375,1.1602,0.1783,0.9819,0.5801,0.2,0.1,0.1,0.1,65.36399999999999,12.617,52.747,32.681999999999995,349801054.0,150705.0,349650349.0,174900527.0,0.1902,0.0207,0.1695,0.0951,0.0911,0.0163,0.0748,0.04555,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,-32.1,-34.4,2.3,-16.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,349801054.0,150705.0,349650349.0,174900527.0,2.0
2017-08-02,MTD,-5.20361113111045e-05,577.0,577.080017,578.549988,570.150024,10.28,10.08,10.81,9.8,0.0,37.8,37.8,37.8,37.8,37.8,100.0,100.0,100.0,100.0,37.8,37.8,37.8,37.8,78.8,78.8,78.8,78.8,12.3776,12.4631,0.0,0.0,0.0,0.0,0.0,0.0,12.2676,12.2676,12.2676,12.2676,0.0,0.0,0.0,0.0,10.1814,10.1814,10.1814,10.1814,37.8055,37.8055,37.8055,37.8055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6974,37.6974,37.6974,37.6974,1650628.0,1650628.0,1650628.0,1650628.0,0.1235,0.1235,0.1235,0.1235,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.8,37.8,37.8,37.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-08-02,NFX,-0.028738,26.700001,27.49,27.49,25.51,10.28,10.08,10.81,9.8,13.0,14.7,-130.8,-87.4,0.0,-26.16,500.0,100.0,100.0,100.0,-130.9,-87.5,0.0,-26.18,499.7,99.9,100.0,99.94,23.2424,52.01104,26.02854,0.6986,141.541,0.0,100.0,28.3082,91.6191,5.0,34.7744,18.32382,3.3961,0.1699,1.6854,0.6792199999999999,256.0872,25.9284,66.8021,51.21744,272.4989,39.9563,67.279,54.49978,1.4135,0.0,0.7995,0.2827,0.9171,0.0,0.4004,0.18342,266.3453,37.0949,65.7043,53.269059999999996,37114222.0,338709.0,20907380.0,7422844.4,-2.6175,-0.5235,-0.5235,-0.5235,1.9775,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,188.7,24.7,54.5,37.74,144.3,0.0,50.2,28.86,20.0,2.0,6.0,4.0,120913214.0,4057004.0,37179370.0,24182642.8,5.0
2017-08-02,NVDA,-0.0083258220211162,164.389999,165.75,165.91000400000001,161.270004,10.28,10.08,10.81,9.8,1.65,29.6825,2005.3996,-75.0,85.7,25.067495,7860.0,90.0,100.0,98.25,1973.8495,-75.0,87.5,24.67311875,6884.2997,32.1,100.0,86.05374625,35.699525,43.51228625,3.77166125,1.66713625,347.2065,0.0,33.0,4.34008125,3167.565,1.1,60.2857,39.5945625,170.10299999999998,0.0,11.7489,2.1262875,3500.6169,0.0,84.0352,43.75771125,3974.4471,34.1888,76.3449,49.68058875,51.5029,0.0,1.6836,0.64378625,36.9646,0.0,2.7,0.46205749999999995,3805.2401,0.0,76.0677,47.56550125,34125133682.0,25598.0,16666666666.0,426564171.025,-1.2057,-0.0449,0.0526,-0.01507125,9.9438,0.0,0.2911,0.12429749999999999,3406.427,0.0,100.0,42.5803375,4593.573,0.0,100.0,57.4196625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,976.1895,0.0,33.3333,12.20236875,553.5709,0.0,25.0,6.91963625,2395.4,-24.6,84.7,29.9425,2349.3,0.0,77.60000000000002,29.36625,2149.0,1.0,300.0,26.8625,572821533710.0,61204.0,184565960410.0,7160269171.375,80.0
2017-08-02,PFE,0.002434,32.919998,32.869999,32.919998,32.700001,10.28,10.08,10.81,9.8,11.090909090909092,-3.9181818181818175,-232.8,-75.2,74.9,-21.163636363636364,1080.0,90.0,100.0,98.18181818181816,-169.2,-75.0,93.8,-15.381818181818181,921.2,31.3,100.0,83.74545454545455,29.33562727272727,44.32653636363636,1.7493636363636365,0.7269,27.6243,0.0,9.9467,2.5113,240.8487,1.0694,50.0,21.895336363636364,8.2217,0.0,1.6935,0.7474272727272727,497.0332,15.0,60.9257,45.18483636363636,532.8706,19.0,76.3449,48.44278181818182,3.7801,0.0,1.4728,0.3436454545454545,4.4662,0.0,1.2096,0.4060181818181817,518.9149,19.0,76.0677,47.17408181818182,16722420934.0,179461.0,16666666666.0,1520220084.909091,-0.1853,-0.0878,0.0209,-0.016845454545454545,0.614,0.0,0.1084,0.055818181818181815,383.3333,0.0,100.0,34.84848181818182,716.6667,0.0,100.0,65.15151818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,33.3333,0.0,33.3333,3.0303,-47.9,-59.4,48.8,-4.354545454545455,267.2,0.0,46.8,24.29090909090909,146.0,1.0,67.0,13.272727272727273,213500678620.0,518170.0,90556427352.0,19409152601.81818,11.0
2017-08-02,TROW,-0.0101808482496311,82.610001,83.489998,83.489998,82.239998,10.28,10.08,10.81,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-02,TSS,-0.0064072509327317605,63.689999,63.990002000000004,64.050003,63.360001000000004,10.28,10.08,10.81,9.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-02,UAL,-0.00838112017699977,67.440002,68.010002,68.269997,66.93,10.28,10.08,10.81,9.8,37.5,6.95,28.0,1.3,26.7,14.0,190.0,90.0,100.0,95.0,30.9,4.2,26.7,15.45,100.1,34.2,65.9,50.05,7.4079999999999995,37.67865,45.0,2.281,4.3047,0.0,4.3047,2.15235,29.1412,10.116,19.0252,14.5706,0.7609999999999999,0.0686,0.6924,0.3805,78.8463,24.3538,54.4925,39.42315,97.9759,46.5613,51.4146,48.98795,0.1247,0.0213,0.1034,0.06235,0.961,0.0,0.961,0.4805,98.699,49.1075,49.5915,49.3495,44466177.0,61204.0,44404973.0,22233088.5,-0.4735,-0.4735,0.0,-0.23675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,9.9,1.3,8.6,4.95,40.6,0.0,40.6,20.3,99.0,1.0,98.0,49.5,37557225175.0,61204.0,37557163971.0,18778612587.5,2.0
2017-08-02,UNH,0.00582906217252566,193.0,192.139999,193.449997,192.139999,10.28,10.08,10.81,9.8,28.5,30.85,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,188.5,88.5,100.0,94.25,16.9,11.61535,0.0,0.0,7.29,0.0,7.29,3.645,43.878,0.0,43.878,21.939,0.0763,0.0,0.0763,0.03815,63.9933,0.4973,63.496,31.99665,103.1392,40.4999,62.6393,51.5696,0.1783,0.0,0.1783,0.08915,0.0,0.0,0.0,0.0,58.0467,6.3593,51.6874,29.02335,365429.0,150705.0,214724.0,182714.5,0.3311,0.066,0.2651,0.16555,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,57.7,9.1,48.6,28.85,29.6,0.0,29.6,14.8,11.0,1.0,10.0,5.5,1521885.0,150705.0,1371180.0,760942.5,2.0
2017-08-03,AAPL,-0.00624,155.570007,157.050003,157.21000700000002,155.020004,10.44,10.47,10.6,9.9,9.452054794520551,14.2986301369863,782.9998,-86.8,91.6,10.726024657534246,7110.0,90.0,100.0,97.39726027397259,745.6195,-89.6,91.7,10.213965753424656,5419.7995,30.9,100.0,74.24382876712328,39.161108219178075,39.81544109589041,4.444884931506849,1.0176041095890411,252.0952,0.0,29.7,3.4533589041095887,2906.3448,0.0,64.52,39.81294246575342,105.2562,0.0,9.6286,1.4418657534246575,3126.9025,4.8,69.396,42.83428082191781,3649.522,14.99,76.3449,49.99345205479453,44.745,0.0,3.6967,0.612945205479452,33.4724,0.0,4.4129,0.4585260273972602,3440.9491,9.1615,90.0,47.136289041095885,50914482995.0,14878.0,16666666666.0,697458671.1643836,0.3993,-0.0106,0.0576,0.00546986301369863,1.0909,0.0,0.1107,0.014943835616438353,4416.19,0.0,100.0,60.495753424657536,2883.81,0.0,100.0,39.50424657534247,821.4294,0.0,50.0,11.252457534246576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2283109589041096,0.0,0.0,0.0,0.0,982.4,-51.7,81.3,13.45753424657534,2010.8,0.0,79.4,27.54520547945205,1493.0,1.0,118.0,20.452054794520546,1336783752301.0,28422.0,71095217703.0,18312106195.904102,73.0
2017-08-03,ABC,-0.0285340859762919,81.709999,84.110001,85.33000200000001,80.510002,10.44,10.47,10.6,9.9,0.0,31.6,0.5,0.5,0.5,0.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,97.7,97.7,97.7,97.7,50.0,0.5670000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4973,0.4973,0.4973,0.4973,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0,0.0,0.0,0.0,12.287,12.287,12.287,12.287,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-03,ALL,0.00202336523911884,93.93,93.900002,94.0,93.089996,10.44,10.47,10.6,9.9,15.0,53.4,109.2,-74.6,75.0,21.84,500.0,100.0,100.0,100.0,75.0,-75.0,75.0,15.0,392.4,38.1,100.0,78.48,12.63948,8.53606,3.0899400000000004,0.01372,24.1839,0.0,8.0613,4.83678,61.8177,0.0,20.6059,12.363539999999999,3.7136,0.0,3.645,0.7427199999999999,33.4238,0.0537,24.3538,6.684760000000001,134.1865,18.33,46.5613,26.8373,0.4319,0.0,0.1095,0.08638,0.4893,0.0,0.1631,0.09786,143.1433,17.9,49.1075,28.628659999999996,26188127.0,61204.0,25000000.0,5237625.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.9,-39.4,86.9,36.58,141.0,0.0,55.50000000000001,28.2,14.0,1.0,5.0,2.8,28863101.0,61204.0,25796769.0,5772620.2,5.0
2017-08-03,AMZN,-0.00979516972401373,986.919983,999.4699710000001,999.5,984.590027,10.44,10.47,10.6,9.9,4.4117647058823515,20.247058823529407,263.7,-26.0,80.6,15.511764705882351,1660.0,90.0,100.0,97.64705882352942,291.3,-26.7,91.7,17.13529411764706,1432.1997,53.6,100.0,84.24704117647059,17.341829411764706,25.971341176470588,3.9572294117647058,0.5363,92.3822,0.0,66.0474,5.434247058823528,414.7568,3.96,50.0,24.397458823529412,25.9455,0.0,5.0615,1.5262058823529412,699.8439,3.0133,58.8617,41.167288235294116,866.8532,39.3223,64.7709,50.99136470588235,11.6129,0.0345,3.2338,0.6831117647058823,6.8257,0.0,2.8692,0.4015117647058824,650.4392,5.2192,64.8917,38.26112941176471,559152402.0,61204.0,369003690.0,32891317.764705885,0.3798,-0.0451,0.0944,0.02234117647058824,0.6321,0.0,0.1006,0.03718235294117647,688.3332,0.0,100.0,40.49018823529412,1011.6668,0.0,100.0,59.50981176470589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,236.6666,0.0,50.0,13.921564705882355,0.0,0.0,0.0,0.0,450.6,-33.3,80.6,26.50588235294118,251.8,0.0,51.5,14.811764705882352,132.0,1.0,35.0,7.764705882352941,130914924799.0,150705.0,66831522193.0,7700877929.352941,17.0
2017-08-03,APH,0.00424494479662818,77.83000200000001,77.739998,78.389999,77.559998,10.44,10.47,10.6,9.9,18.75,54.2,216.8,-8.2,75.0,54.2,400.0,100.0,100.0,100.0,204.7,-20.3,75.0,51.175,362.9,62.9,100.0,90.725,45.528975,36.1901,2.25,0.0,9.0,0.0,9.0,2.25,157.2563,7.2563,50.0,39.314075,0.3611,0.0,0.3611,0.090275,92.8781,4.23,50.0,23.219525,147.218,16.27,55.3576,36.8045,0.6291,0.0,0.4731,0.157275,0.43,0.0,0.3911,0.1075,148.4102,16.54,55.8306,37.10255,25308345.0,56498.0,25000000.0,6327086.25,-0.8373,-0.2465,-0.0978,-0.209325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,208.0,-8.2,72.3,52.0,22.6,0.0,7.9,5.65,34.0,1.0,12.0,8.5,181351440.0,61204.0,77160293.0,45337860.0,4.0
2017-08-03,BA,0.00641189577669699,238.25,237.059998,239.58999599999999,236.039993,10.44,10.47,10.6,9.9,1.2238805970149254,29.27313432835821,3990.1997,-87.4,93.8,29.777609701492533,13290.0,90.0,100.0,99.17910447761193,3926.97,-87.5,93.8,29.305746268656723,10916.8994,30.5,100.0,81.46939850746269,43.99203582089552,45.109178358208965,3.4005940298507458,2.3589567164179104,476.5146,0.0,23.837,3.556079104477612,5771.2122,0.0,76.4145,43.06874776119402,396.6787,0.0,50.0,2.960288805970149,6053.9217,0.0,83.0,45.17852014925373,6544.024,7.11,87.0,48.836000000000006,120.3602,0.0,5.8655,0.8982104477611941,92.9855,0.0,5.1279,0.6939216417910448,6496.3277,7.84,94.0,48.48005746268657,53855917529.0,6381.0,16666666666.0,401909832.3059701,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6700.0,50.0,50.0,50.0,6700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3177.2,-46.3,80.9,23.710447761194033,4423.6,0.0,66.9,33.01194029850746,3856.0,1.0,106.0,28.77611940298507,1495707889631.0,52883.0,143887823503.0,11161999176.350746,134.0
2017-08-03,CAT,0.009127,113.559998,112.849998,113.720001,112.849998,10.44,10.47,10.6,9.9,0.0,-9.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,80.5,80.5,80.5,80.5,22.9182,61.5133,0.0,0.4274,0.0,0.0,0.0,0.0,22.857,22.857,22.857,22.857,0.4371,0.4371,0.4371,0.4371,60.9257,60.9257,60.9257,60.9257,52.2989,52.2989,52.2989,52.2989,0.0814,0.0814,0.0814,0.0814,0.076,0.076,0.076,0.076,53.5424,53.5424,53.5424,53.5424,8851124.0,8851124.0,8851124.0,8851124.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,24.8,24.8,24.8,24.8,39.6,39.6,39.6,39.6,6.0,6.0,6.0,6.0,34646656.0,34646656.0,34646656.0,34646656.0,1.0
2017-08-03,FE,-0.0031320000000000002,32.060001,31.93,32.07,31.68,10.44,10.47,10.6,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-03,GOOG,-0.0038588332177607,923.650024,930.340027,932.23999,922.23999,10.44,10.47,10.6,9.9,0.7319587628865978,24.32809278350516,9277.3993,-92.6,93.8,23.910822938144324,37980.0,90.0,100.0,97.88659793814432,9429.4783,-92.7,93.8,24.30277912371134,30651.2979,30.0,100.0,78.99819046391751,50.5836131443299,44.830931958762896,2.9089734536082474,2.8586626288659795,1269.8669,0.0,29.8183,3.2728528350515464,19607.892,0.0,90.0,50.53580412371135,1501.6794,0.0,90.0,3.8703077319587615,17386.9054,0.0,87.5,44.81161185567009,19505.362,13.08,76.3449,50.271551546391755,401.5821,0.0,9.6405,1.035005412371134,337.5971,0.0,13.0,0.8700956185567009,18913.3387,7.46,78.5,48.74571829896907,962515383109.0,5650.0,100000000000.0,2480709750.280928,2.7835,-0.0037,0.0223,0.007173969072164948,11.4972,0.0,0.0964,0.0296319587628866,17904.2764,0.0,100.0,46.14504226804125,20895.7236,0.0,100.0,53.85495773195876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1799.9982,0.0,14.2857,4.639170618556701,957.1419,0.0,14.2857,2.466860567010309,8593.0,-92.2,82.7,22.146907216494846,14427.3,0.0,97.2,37.18376288659794,58096.0,1.0,674.0,149.7319587628866,42896613247831.0,35483.0,1364774021302.0,110558281566.57474,388.0
2017-08-03,GT,-0.026637449075525003,31.110001,31.91,32.0,30.91,10.44,10.47,10.6,9.9,31.4,-10.32,-227.9,-87.5,0.0,-45.58,500.0,100.0,100.0,100.0,-228.2,-87.5,0.0,-45.64,391.2,40.8,100.0,78.24,37.22372,25.22758,0.0,0.01266,5.3144,0.0,5.3144,1.0628799999999998,179.4504,2.34,67.0,35.89008,2.1009,0.0,1.7819999999999998,0.42018,184.2412,14.787,64.7228,36.848240000000004,255.3499,35.3739,60.8996,51.06998,1.0314,0.0,0.7257,0.20628000000000002,0.9721,0.0,0.8721,0.19442,215.7159,17.4841,59.9839,43.14318,25850251.0,66112.0,25000000.0,5170050.2,1.2212,-0.6059,0.9238,0.24424,0.6831,0.0,0.6831,0.13662,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,50.0,0.0,50.0,10.0,-53.7,-38.4,53.1,-10.74,61.6,0.0,31.6,12.32,24.0,1.0,11.0,4.8,42817261.0,150705.0,25000000.0,8563452.2,5.0
2017-08-03,L,-0.001827,48.970001,49.25,49.580002,48.93,10.44,10.47,10.6,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-03,MCO,-0.00270358397246195,128.720001,129.46000700000002,129.729996,128.070007,10.44,10.47,10.6,9.9,90.0,-43.0,-86.0,-74.7,-11.3,-43.0,200.0,100.0,100.0,100.0,-86.3,-75.0,-11.3,-43.15,118.7,56.8,61.9,59.35,2.025,18.35515,0.0,0.02475,0.0,0.0,0.0,0.0,23.4416,11.7208,11.7208,11.7208,0.3782,0.0,0.3782,0.1891,41.3397,1.7096,39.6301,20.66985,79.1686,39.5843,39.5843,39.5843,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.9559,35.0869,37.869,36.47795,184052.0,92026.0,92026.0,92026.0,0.0047,-0.0286,0.0333,0.00235,0.2534,0.0,0.2534,0.1267,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,-86.0,-74.7,-11.3,-43.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,184052.0,92026.0,92026.0,92026.0,2.0
2017-08-03,MTD,0.000589250510477646,577.6400150000001,577.049988,577.969971,573.580017,10.44,10.47,10.6,9.9,0.0,62.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.5,89.5,89.5,89.5,0.0,2.25,0.0,0.0,0.0,0.0,0.0,0.0,2.7,2.7,2.7,2.7,0.0282,0.0282,0.0282,0.0282,11.1766,11.1766,11.1766,11.1766,40.4999,40.4999,40.4999,40.4999,0.1783,0.1783,0.1783,0.1783,0.0,0.0,0.0,0.0,6.2079,6.2079,6.2079,6.2079,150705.0,150705.0,150705.0,150705.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.2,62.2,62.2,62.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-03,NFX,-0.010112000000000001,26.379998999999998,26.700001,27.07,26.09,10.44,10.47,10.6,9.9,0.0,9.5,3.0,-22.1,37.4,1.0,300.0,100.0,100.0,100.0,-21.3,-46.4,37.5,-7.1,241.5,53.0,99.3,80.5,32.86666666666666,10.2171,0.0,0.0,0.0,0.0,0.0,0.0,76.6428,0.0,39.5628,25.5476,0.3,0.0,0.3,0.1,61.1632,0.0,46.3762,20.387733333333326,115.5971,35.3739,40.4999,38.532366666666654,0.5285,0.1,0.2502,0.17616666666666664,0.139,0.0,0.1,0.04633333333333332,83.8087,10.05,37.1601,27.93623333333333,25330166.0,150705.0,25000000.0,8443388.666666664,-0.1149,-0.17,0.1005,-0.0383,0.5568,0.0,0.5568,0.1856,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,116.6667,0.0,100.0,38.8889,28.5,-8.0,24.8,9.5,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25330166.0,150705.0,25000000.0,8443388.666666664,3.0
2017-08-03,NVDA,0.0184340152836289,166.479996,164.369995,166.630005,163.679993,10.44,10.47,10.6,9.9,2.4642857142857144,22.241071428571423,878.5998,-87.6,89.8,15.689282142857142,5480.0,90.0,100.0,97.85714285714285,792.3499,-87.5,91.7,14.149105357142856,4195.2998,26.8,100.0,74.91606785714283,37.7737375,44.6586,2.3810107142857144,1.063357142857143,181.6828,0.0,10.8271,3.2443357142857145,2290.0202,0.0,58.5626,40.89321785714286,115.8687,0.0,11.8415,2.0690839285714286,2315.2183,0.0,81.3572,41.34318392857143,2854.6891,22.3175,76.3449,50.976591071428565,37.3374,0.0167,1.6576,0.6667392857142856,25.3187,0.0,1.9603,0.4521196428571428,2614.4667,5.7849,76.0677,46.686905357142855,17747004990.0,11555.0,16666666666.0,316910803.39285713,-0.7572,-0.0443,0.0526,-0.013521428571428571,7.1523,0.0,0.2911,0.12771964285714285,2350.9513,0.0,100.0,41.981273214285714,3249.0487,0.0,100.0,58.01872678571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,657.1422,0.0,28.5714,11.734682142857144,357.1425,0.0,14.2857,6.377544642857143,1704.1,-62.6,66.7,30.430357142857147,1946.2,0.0,79.4,34.753571428571426,2670.0,1.0,629.0,47.67857142857143,767222292384.0,150705.0,277494791477.0,13700398078.285713,56.0
2017-08-03,PFE,0.019119999999999998,33.43,32.950001,33.810001,32.860001000000004,10.44,10.47,10.6,9.9,6.75,7.733333333333332,168.0,-91.5,75.0,14.0,1180.0,90.0,100.0,98.33333333333331,168.8,-91.7,75.0,14.066666666666665,1094.0,50.8,100.0,91.16666666666664,15.259875,31.22485833333333,0.5970833333333332,0.274075,9.1983,0.0,6.2362,0.766525,237.7416,0.0,73.71,19.8118,7.6416,0.0,4.05,0.6368,435.3295,14.787,61.0783,36.27745833333333,477.3672,19.0,59.9149,39.7806,2.7174,0.0,0.8076,0.22645,1.1099,0.0,0.3355,0.09249166666666664,440.6455,10.4456,59.5092,36.72045833333333,88377679.0,18430.0,60569351.0,7364806.583333332,-0.1418,-0.201,0.0209,-0.011816666666666666,0.7772,0.0,0.1084,0.06476666666666668,533.3333,0.0,100.0,44.44444166666666,666.6667,0.0,100.0,55.55555833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,33.33333333333333,133.3333,0.0,100.0,11.11110833333333,-48.0,-53.0,53.8,-4.0,251.8,0.0,77.9,20.983333333333327,256.0,1.0,120.0,21.33333333333333,218255080739.0,44367.0,109079279916.0,18187923394.916664,12.0
2017-08-03,TROW,0.00568734276001126,82.650002,82.639999,82.93,82.190002,10.44,10.47,10.6,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-03,TSS,0.00849325232798814,63.720001,63.580002,63.919998,63.400002,10.44,10.47,10.6,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-03,UAL,0.013790050006226,68.190002,67.440002,68.489998,67.309998,10.44,10.47,10.6,9.9,29.5,12.35,25.0,12.5,12.5,12.5,200.0,100.0,100.0,100.0,25.0,12.5,12.5,12.5,200.0,100.0,100.0,100.0,0.0,22.43765,0.0,0.0,0.0,0.0,0.0,0.0,18.535,5.9049,12.6301,9.2675,0.3,0.0,0.3,0.15,72.7358,14.787,57.9488,36.3679,95.9798,40.4999,55.4799,47.9899,0.1783,0.0,0.1783,0.08915,0.0,0.0,0.0,0.0,49.479,6.2079,43.2711,24.7395,226872.0,76167.0,150705.0,113436.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,5.4,-6.8,12.2,2.7,16.900000000000002,0.0,16.900000000000002,8.450000000000001,4.0,1.0,3.0,2.0,25237801.0,150705.0,25087096.0,12618900.5,2.0
2017-08-03,UNH,0.008744706839095121,194.770004,193.259995,194.96000700000002,193.009995,10.44,10.47,10.6,9.9,40.5,24.65,111.8,37.0,74.8,55.9,200.0,100.0,100.0,100.0,112.2,37.2,75.0,56.1,145.4,46.7,98.7,72.7,4.005,16.51795,8.5,0.0558,9.648,0.0,9.648,4.824,20.5016,0.0,20.5016,10.2508,2.0335,0.0,2.0335,1.01675,81.2862,40.1035,41.1827,40.6431,93.6486,40.4999,53.1487,46.8243,0.5492,0.1783,0.3709,0.2746,0.0,0.0,0.0,0.0,49.3635,10.4456,38.9179,24.68175,453497.0,150705.0,302792.0,226748.5,-0.4412,-0.227,-0.2142,-0.2206,0.3769,0.0,0.3769,0.18845,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,49.3,-13.3,62.6,24.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,453497.0,150705.0,302792.0,226748.5,2.0
2017-08-04,AAPL,0.006343,156.389999,156.070007,157.399994,155.690002,10.03,10.48,10.5,9.68,4.885714285714285,10.622857142857145,112.7998,-87.1,85.5,3.2228514285714285,3440.0,90.0,100.0,98.28571428571428,113.1596,-89.6,85.3999,3.2331314285714288,2627.1,21.6,100.0,75.06,30.928171428571428,34.06661428571429,1.925088571428572,0.5934885714285714,123.0012,0.0,45.0,3.5143199999999997,1279.2479,11.5161,52.2506,36.54994,29.2939,0.0,3.78,0.8369685714285714,1283.3636,5.2242,63.1,36.66753142857143,1655.4272,29.2784,60.3001,47.29792,13.0177,0.0,1.5371,0.3719342857142857,8.8109,0.0,1.3525,0.25174,1348.2952,0.0,53.7277,38.52272,412309824.0,18430.0,143678160.0,11780280.685714286,0.2396,-0.0106,0.0576,0.006845714285714286,0.6037,0.0,0.1107,0.017248571428571433,2098.8094,0.0,100.0,59.96598285714286,1401.1906,0.0,100.0,40.03401714285714,406.6671,0.0,20.0,11.619060000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4761914285714285,0.0,0.0,0.0,0.0,433.8,-87.1,82.8,12.394285714285711,939.8000000000003,0.0,47.2,26.85142857142857,1058.0,1.0,278.0,30.228571428571428,519423821958.0,52240.0,74423093492.0,14840680627.371428,35.0
2017-08-04,ABC,-0.0111368989246958,80.83000200000001,81.709999,81.970001,79.58000200000001,10.03,10.48,10.5,9.68,32.5,16.25,13.9,-6.4,20.3,6.95,200.0,100.0,100.0,100.0,14.0,-6.3,20.3,7.0,200.0,100.0,100.0,100.0,5.1028,31.82945,0.0,0.10225,90.0,0.0,90.0,45.0,20.4073,2.9497,17.4576,10.20365,0.2359,0.066,0.1699,0.11795,87.8812,29.9306,57.9506,43.9406,91.5026,37.8055,53.6971,45.7513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.797,29.0996,37.6974,33.3985,1989337.0,338709.0,1650628.0,994668.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.2,36.9,48.3,42.6,52.3,22.8,29.5,26.15,7.0,3.0,4.0,3.5,4449607.0,2055449.0,2394158.0,2224803.5,2.0
2017-08-04,ALL,0.0013817090607593,94.220001,94.089996,94.489998,93.970001,10.03,10.48,10.5,9.68,0.0,53.53333333333333,125.0,-25.0,75.0,41.66666666666666,300.0,100.0,100.0,100.0,125.0,-25.0,75.0,41.66666666666666,254.6,54.6,100.0,84.86666666666666,30.71053333333333,14.17093333333333,3.433266666666667,0.40106666666666657,89.0226,8.0613,72.9,29.6742,53.6439,12.4321,20.6059,17.8813,2.8555,0.0,2.767,0.9518333333333332,64.5563,0.0537,57.4376,21.51876666666666,106.4969,23.0984,60.3001,35.498966666666654,1.3023,0.1095,1.0833,0.4341,0.8011,0.1631,0.4749,0.2670333333333333,94.5371,25.3786,43.7799,31.51236666666666,5511599.0,375641.0,4760317.0,1837199.6666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131.5,10.6,68.2,43.83333333333332,49.5,0.0,35.8,16.5,11.0,1.0,6.0,3.6666666666666665,8516727.0,1502564.0,4760317.0,2838909.0,3.0
2017-08-04,AMZN,0.000980146114765379,987.580017,989.679993,991.669983,982.0,10.03,10.48,10.5,9.68,13.5,2.5166666666666666,49.8,-32.7,74.2,8.3,600.0,100.0,100.0,100.0,60.1299,-32.6,84.3999,10.02165,537.9998,69.1999,100.0,89.66663333333332,36.26558333333333,38.59533333333332,0.09998333333333333,0.1348333333333333,74.7359,0.0,71.536,12.45598333333333,195.5579,1.053,50.0,32.59298333333333,1.2089,0.0,0.7058,0.20148333333333326,244.1347,22.6909,55.288,40.689116666666656,277.3533,35.3739,53.1487,46.22555,1.1418,0.0095,0.4678,0.1903,0.2957,0.0,0.1122,0.04928333333333332,290.885,37.1601,70.55,48.48083333333332,84230111.0,76195.0,25000000.0,14038351.83333333,0.3486,0.0,0.0902,0.0581,0.4834,0.0,0.1068,0.08056666666666665,236.6666,0.0,60.0,39.44443333333332,363.3334,40.0,100.0,60.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,196.6666,0.0,50.0,32.777766666666665,0.0,0.0,0.0,0.0,-68.0,-32.7,7.5,-11.33333333333333,146.5,0.0,64.1,24.41666666666667,98.0,1.0,42.0,16.333333333333332,218004997247.0,302792.0,84157774148.0,36334166207.833336,6.0
2017-08-04,APH,-0.00627639298065819,77.660004,78.07,78.129997,77.470001,10.03,10.48,10.5,9.68,0.0,31.6,64.9,0.0,64.9,32.45,200.0,100.0,100.0,100.0,65.6,0.0,65.6,32.8,198.9,98.9,100.0,99.45,18.60675,49.2452,0.0,1.25,0.0,0.0,0.0,0.0,41.574,13.640999999999998,27.933000000000003,20.787,3.3,0.0,3.3,1.65,98.4904,48.4904,50.0,49.2452,75.44,32.11,43.33,37.72,0.6003,0.2202,0.3801,0.30015,0.5231,0.2202,0.3029,0.26155,78.6135,34.9644,43.6491,39.30675,345693.0,159842.0,185851.0,172846.5,0.662,0.0,0.662,0.331,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,41.4,-7.3,48.7,20.7,25.3,0.0,25.3,12.65,5.0,1.0,4.0,2.5,52006256.0,159842.0,51846414.0,26003128.0,2.0
2017-08-04,BA,-0.0041076200510720105,237.710007,238.580002,239.729996,236.38000499999998,10.03,10.48,10.5,9.68,1.9925925925925927,31.760740740740747,4249.8998,-87.4,93.8,31.480739259259263,13350.0,90.0,100.0,98.88888888888891,4190.9001,-87.5,93.8,31.04370444444444,10120.2994,30.7,100.0,74.96518074074073,48.48411333333333,42.472219259259255,4.368360740740742,2.1259348148148147,696.0696,0.0,53.1636,5.156071111111111,6232.735,0.0,82.69200000000002,46.168407407407415,408.2704,0.0,50.0,3.024225185185185,5531.4705,0.0,78.3778,40.973855555555566,6590.9089,12.114,76.3449,48.82154740740741,164.1649,0.0,7.9326,1.2160362962962965,158.2822,0.0,7.5074,1.1724607407407408,6396.4248,12.114,81.82300000000002,47.38092444444445,90045211713.0,6381.0,16666666666.0,667001568.2444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6750.0,50.0,50.0,50.0,6750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3774.3,-31.8,82.5,27.957777777777768,4555.6,0.0,66.4,33.745185185185186,4423.0,1.0,109.0,32.76296296296297,2931459391698.0,62052.0,148193142651.0,21714514012.577774,135.0
2017-08-04,CAT,0.005268999999999999,114.349998,113.879997,114.639999,113.449997,10.03,10.48,10.5,9.68,18.75,76.4,305.5,74.9,80.6,76.375,390.0,90.0,100.0,97.5,306.3,75.0,81.3,76.575,353.1999,71.3999,100.0,88.299975,17.12945,27.909575,0.0,0.40025,0.0,0.0,0.0,0.0,68.8841,0.0,50.0,17.221025,1.1215,0.0,0.8709,0.280375,116.7269,0.0,57.5664,29.181725,172.5367,35.8779,51.5317,43.134175,0.2797,0.0,0.1763,0.069925,0.1274,0.0,0.1274,0.03185,172.0464,27.4718,54.1484,43.0116,25296497.0,61204.0,25000000.0,6324124.25,0.4885,-0.275,0.3374,0.122125,0.1657,0.0,0.1657,0.041425,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,100.0,0.0,100.0,25.0,162.0,19.9,55.1,40.5,221.9,24.1,78.0,55.475,13.0,2.0,4.0,3.25,1616153789.0,163984.0,1615294031.0,404038447.25,4.0
2017-08-04,FE,0.005340999999999999,32.07,31.83,32.18,31.780001000000002,10.03,10.48,10.5,9.68,0.0,8.8,17.5,17.5,17.5,17.5,90.0,90.0,90.0,90.0,17.5,17.5,17.5,17.5,99.9,99.9,99.9,99.9,39.3903,55.8792,0.0,0.4782,0.0,0.0,0.0,0.0,38.1587,38.1587,38.1587,38.1587,0.4808,0.4808,0.4808,0.4808,53.7278,53.7278,53.7278,53.7278,51.1501,51.1501,51.1501,51.1501,0.1712,0.1712,0.1712,0.1712,0.1668,0.1668,0.1668,0.1668,53.026,53.026,53.026,53.026,7770007.0,7770007.0,7770007.0,7770007.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.9,31.9,31.9,31.9,24.4,24.4,24.4,24.4,7.0,7.0,7.0,7.0,16830913404.0,16830913404.0,16830913404.0,16830913404.0,1.0
2017-08-04,GOOG,0.0024925794442947104,927.9600220000001,926.75,930.307007,923.0300289999999,10.03,10.48,10.5,9.68,0.5927710843373494,25.904819277108437,11112.7992,-93.8,93.8,26.777829397590367,41020.0,90.0,100.0,98.8433734939759,11153.9494,-93.8,93.8,26.876986506024092,34282.7976,26.8,100.0,82.60915084337348,50.409351807228916,45.34288024096385,2.2626009638554216,2.22967156626506,1754.5710000000001,0.0,23.0669,4.227881927710843,21142.0019,0.0,91.8,50.944582891566256,1575.0427,0.0,43.401,3.7952836144578312,18795.4681,0.0,91.0,45.29028457831325,21463.0502,0.0,76.3449,51.718193253012046,773.2987,0.0,12.5798,1.8633703614457835,669.9852,0.0,16.51,1.6144221686746991,20744.4344,0.0,90.0,49.98658891566265,2514220084523.0,5618.0,100000000000.0,6058361649.4530115,2.2977,-0.0037,0.0439,0.005536626506024096,11.4259,0.0,0.0964,0.0275322891566265,18762.1308,0.0,100.0,45.20995373493977,22737.8692,0.0,100.0,54.79004626506024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1342.8558,0.0,14.2857,3.2357971084337347,742.8564,0.0,14.2857,1.7900154216867468,9374.5,-75.2,85.7,22.589156626506018,15711.1,0.0,93.3,37.85807228915663,80884.0,1.0,867.0,194.90120481927707,96577672454514.0,24729.0,2302339901632.0,232717283022.9253,415.0
2017-08-04,GT,0.00450746955915871,31.200001,31.059998999999998,31.379998999999998,30.99,10.03,10.48,10.5,9.68,37.5,-51.25,-105.9,-83.2,-22.7,-52.95,200.0,100.0,100.0,100.0,-116.67,-87.5,-29.17,-58.335,119.7,39.3,80.4,59.85,5.04055,27.84355,0.0,0.0343,0.0,0.0,0.0,0.0,7.916,2.9160000000000004,5.0,3.958,0.0686,0.0,0.0686,0.0343,49.699,24.3538,25.3452,24.8495,89.9327,43.3714,46.5613,44.96635,0.3936,0.1034,0.2902,0.1968,0.2706,0.0,0.2706,0.1353,94.8316,45.7241,49.1075,47.4158,85933.0,24729.0,61204.0,42966.5,-1.2919,-0.6859999999999999,-0.6059,-0.64595,0.6831,0.0,0.6831,0.34155,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-34.3,-19.3,-15.0,-17.15,96.4,0.0,96.4,48.2,3.0,1.0,2.0,1.5,25085933.0,24729.0,25061204.0,12542966.5,2.0
2017-08-04,L,0.0,49.139998999999996,49.16,49.25,48.970001,10.03,10.48,10.5,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-04,MCO,0.00487959100860036,129.28999299999998,129.110001,129.58999599999999,128.300003,10.03,10.48,10.5,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-04,MTD,-0.00126438279331875,576.6099849999999,577.3900150000001,578.0,573.599976,10.03,10.48,10.5,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-04,NFX,0.041998,27.83,26.43,27.879998999999998,26.4,10.03,10.48,10.5,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-04,NVDA,0.00591400857517344,167.21000700000002,167.399994,170.070007,166.479996,10.03,10.48,10.5,9.68,1.7272727272727273,15.97878787878788,659.7998,-50.0,91.5,19.993933333333327,3220.0,90.0,100.0,97.57575757575756,688.9999,-50.0,91.7,20.878784848484848,2678.1996,38.4,100.0,81.15756363636362,41.82452121212121,39.52441818181818,2.2439,3.7726393939393934,57.4194,0.0,4.9853,1.7399818181818183,1456.9584,13.83,96.1,44.15025454545455,139.5014,0.0,100.0,4.2273151515151515,1257.2217,0.0,66.7133,38.09762727272727,1617.0128,31.5067,65.3051,49.00038787878788,20.9056,0.0,3.6342,0.6335030303030303,15.216,0.0,3.1431,0.4610909090909091,1558.0406,10.0367,67.1393,47.21335151515152,209042886.0,6090.0,29895366.0,6334632.909090909,-0.3998,-0.0438,0.0342,-0.012115151515151516,2.5799,0.0,0.2911,0.07817878787878788,1184.7615,0.0,100.0,35.90186363636364,2115.2385,0.0,100.0,64.09813636363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,6.9264,142.857,0.0,14.2857,4.329,673.7,-26.8,54.6,20.41515151515152,795.0,0.0,45.4,24.09090909090909,352.0,1.0,99.0,10.666666666666666,152388207617.0,6090.0,88669467395.0,4617824473.242424,33.0
2017-08-04,PFE,-0.000893,33.639998999999996,33.580002,34.0,33.48,10.03,10.48,10.5,9.68,20.25,26.375,84.8,-19.2,84.2,21.2,400.0,100.0,100.0,100.0,84.0999,-20.3,84.3999,21.024975,363.7,78.8,99.9,90.925,26.853775,37.087925,0.0,0.670425,2.7702,0.0,2.7702,0.69255,137.8288,0.0,73.71,34.4572,3.1291,0.6636,0.8935,0.782275,156.7542,24.114,55.288,39.18855,190.5663,38.4196,56.9753,47.641575,1.1326,0.0943,0.3709,0.28315,0.7216,0.0,0.3295,0.1804,180.6626,38.6553,57.3999,45.16565,5570518.0,18430.0,5221386.0,1392629.5,-0.0251,-0.0878,0.0209,-0.006275,0.3592,0.0836,0.1084,0.0898,183.3333,33.3333,50.0,45.833325,216.6667,50.0,66.6667,54.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,33.3333,0.0,33.3333,8.333325,76.2,16.8,19.8,19.05,110.2,0.0,37.8,27.55,22.0,1.0,8.0,5.5,32267474.0,5221386.0,9128580.0,8066868.5,4.0
2017-08-04,TROW,-0.0027674647723803197,82.790001,83.110001,83.110001,82.58000200000001,10.03,10.48,10.5,9.68,81.0,38.7,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,50.0,39.7952,0.0,0.3138,0.0,0.0,0.0,0.0,27.5208,27.5208,27.5208,27.5208,0.7058,0.7058,0.7058,0.7058,55.288,55.288,55.288,55.288000000000004,53.1487,53.1487,53.1487,53.1487,0.3709,0.3709,0.3709,0.3709,0.0,0.0,0.0,0.0,38.6553,38.6553,38.6553,38.6553,302792.0,302792.0,302792.0,302792.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,38.7,38.7,38.7,38.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-08-04,TSS,-0.0017155488904140302,64.110001,64.120003,64.43,63.82,10.03,10.48,10.5,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-04,UAL,0.0105308317742798,68.910004,68.370003,69.309998,68.18,10.03,10.48,10.5,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-04,UNH,-0.0007181277361085759,194.880005,194.949997,196.03999299999998,194.600006,10.03,10.48,10.5,9.68,0.0,48.96,244.8,27.4,81.3,48.96,500.0,100.0,100.0,100.0,245.1,27.5,81.3,49.02,345.9995,69.1999,69.1999,69.1999,23.226020000000002,41.09904,41.42,0.82406,257.6,0.0,100.0,51.52,146.5536,4.9806,54.8231,29.31072,4.5133,0.403,1.712,0.90266,212.9537,36.621,56.1474,42.590740000000004,235.3013,31.6145,54.5901,47.06026,1.1861,0.0322,0.3796,0.23722,0.5995,0.0161,0.2165,0.1199,232.7473,23.3074,56.2782,46.549459999999996,13351950.0,6381.0,12294074.0,2670390.0,-1.071,-0.2142,-0.2142,-0.2142,1.8845,0.3769,0.3769,0.3769,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,33.3333,33.3333,33.3333,333.3335,66.6667,66.6667,66.6667,244.1,40.9,54.4,48.82,155.1,26.9,38.1,31.02,20.0,2.0,6.0,4.0,54255361.0,738659.0,14084228.0,10851072.2,5.0
2017-08-07,AAPL,0.009805,158.809998,157.059998,158.919998,156.669998,9.93,10.19,10.32,9.76,9.162790697674417,10.327906976744186,-117.5001,-82.5,84.2,-2.732560465116279,4150.0,90.0,100.0,96.51162790697674,-83.4602,-83.3,84.3999,-1.9409348837209304,3620.0998,34.3,100.0,84.18836744186045,37.23890697674418,41.31095348837209,4.231620930232558,1.6181279069767442,208.537,0.0,30.8016,4.8496976744186036,1649.704,6.9898,64.52,38.365209302325574,80.08800000000001,0.0,10.0683,1.8625116279069769,1813.9594,2.5,81.3572,42.185102325581404,2316.17,37.4386,76.3449,53.864418604651156,33.1355,0.0,3.4334,0.770593023255814,30.5004,0.0,3.0795,0.7093116279069768,2225.1710000000003,6.2314,76.0677,51.74816279069768,50569863654.0,15500.0,16666666666.0,1176043340.7906976,0.2669,-0.0388,0.0576,0.0062069767441860465,0.9754,0.0,0.1278,0.02268372093023256,2330.2379,33.3333,100.0,54.191579069767435,1969.7621,0.0,66.6667,45.80842093023257,847.3809,0.0,33.3333,19.70653255813953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.7751953488372092,16.6667,0.0,16.6667,0.3875976744186048,453.1,-50.1,86.2,10.53720930232558,1110.6,0.0,76.7,25.827906976744185,820.0,1.0,65.0,19.069767441860467,337005952223.0,25598.0,34950638288.0,7837347726.116278,43.0
2017-08-07,ABC,0.00136139846430439,80.58000200000001,80.800003,81.029999,79.239998,9.93,10.19,10.32,9.76,43.33333333333332,31.3,158.1,29.2,83.3,52.7,300.0,100.0,100.0,100.0,154.2,29.2,87.5,51.4,218.5,61.2,78.8,72.83333333333333,46.49573333333333,31.0412,33.33333333333333,0.20473333333333327,180.0,0.0,90.0,60.0,50.1586,8.7348,20.7119,16.71953333333333,0.255,0.0,0.1529,0.085,117.1955,15.9825,56.4555,39.065166666666656,135.4566,26.2018,54.6274,45.1522,0.0964,0.0,0.0964,0.03213333333333333,0.1661,0.0,0.1071,0.05536666666666666,110.8426,20.3157,47.3957,36.94753333333333,796011.0,118593.0,338709.0,265337.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.1,34.7,43.1,37.7,62.4,13.5,25.8,20.8,13.0,2.0,6.0,4.333333333333333,6113109.0,748898.0,2851460.0,2037703.0,3.0
2017-08-07,ALL,-0.00254720863354696,94.239998,94.220001,94.589996,94.089996,9.93,10.19,10.32,9.76,0.0,37.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,20.8592,6.617999999999999,5.1499,0.0,8.0613,8.0613,8.0613,8.0613,21.0453,21.0453,21.0453,21.0453,0.0018,0.0018,0.0018,0.0018,5.2591,5.2591,5.2591,5.2591,23.2886,23.2886,23.2886,23.2886,0.0985,0.0985,0.0985,0.0985,0.1468,0.1468,0.1468,0.1468,24.7408,24.7408,24.7408,24.7408,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.5,37.5,37.5,37.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,375641.0,375641.0,375641.0,375641.0,1.0
2017-08-07,AMZN,0.0037348729726574,992.2700199999999,990.650024,995.0,987.1400150000001,9.93,10.19,10.32,9.76,0.0,33.98571428571429,264.0,0.0,90.5,37.714285714285715,690.0,90.0,100.0,98.57142857142857,264.54,0.0,90.6,37.79142857142857,615.0,72.3,100.0,87.85714285714285,28.421085714285717,50.838828571428564,0.15425714285714284,0.4133285714285714,4.3388,0.0,2.1141,0.6198285714285714,171.2361,2.4477,47.7817,24.4623,4.7873,0.0,2.3074,0.6839,347.2464,24.2153,63.6158,49.606628571428566,336.269,34.1339,62.5701,48.03842857142857,2.7988,0.0732,1.0749,0.3998285714285714,1.2444,0.0,0.4274,0.17777142857142855,349.5729,36.2018,70.55,49.93898571428571,72513890.0,23415.0,25000000.0,10359127.142857142,0.2799,0.0,0.0902,0.039985714285714284,0.276,0.0,0.1006,0.03942857142857143,353.3333,0.0,100.0,50.476185714285705,346.6667,0.0,100.0,49.523814285714295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,16.190471428571428,0.0,0.0,0.0,0.0,61.8,-16.7,62.9,8.828571428571427,241.3,0.0,64.1,34.47142857142857,118.0,1.0,43.0,16.857142857142858,234966390283.0,25000000.0,84162534465.0,33566627183.285717,7.0
2017-08-07,APH,0.000773356515252344,77.980003,77.58000200000001,78.089996,77.58000200000001,9.93,10.19,10.32,9.76,0.0,57.13333333333333,342.8,5.8,75.2,57.13333333333333,600.0,100.0,100.0,100.0,337.7,0.0,75.0,56.28333333333333,473.2,52.6,100.0,78.86666666666666,38.46203333333332,27.35631666666666,0.75,0.03835,9.0,0.0,9.0,1.5,230.7722,8.55,50.0,38.46203333333332,0.2301,0.0,0.2301,0.03835,189.8382,0.0,77.0,31.6397,203.6513,28.0357,42.0504,33.94188333333333,0.9153,0.005,0.2879,0.15255,0.4585,0.0,0.2747,0.07641666666666665,198.8731,22.4627,43.4708,33.145516666666666,27926688.0,42718.0,25000000.0,4654448.0,-0.254,-0.619,0.662,-0.042333333333333334,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,300.0,0.0,100.0,50.0,326.0,-4.7,75.2,54.33333333333332,42.8,0.0,22.6,7.133333333333334,49.0,1.0,15.0,8.166666666666666,313539879.0,42718.0,104403473.0,52256646.5,6.0
2017-08-07,BA,0.009722213559203441,240.229996,237.600006,241.42999300000002,237.210007,9.93,10.19,10.32,9.76,2.8409090909090913,11.793939393939393,1593.7,-91.0,93.8,12.073484848484847,12960.0,90.0,100.0,98.18181818181816,1540.1501,-91.0,93.8,11.667803787878787,10042.7987,31.4,100.0,76.08180833333333,40.00822121212121,41.194275,4.144435606060607,2.134928787878788,435.8963,0.0,23.2843,3.3022446969696966,5209.8142,0.0,90.3,39.46828939393939,368.3754,0.0,50.0,2.7907227272727275,5087.1097,0.0,91.0,38.53870984848485,6275.3739,15.791,75.2104,47.54071136363636,125.8476,0.0,5.0509,0.9533909090909092,90.1268,0.0,7.0,0.682778787878788,5958.5501,1.0,86.2,45.14053106060607,53098621712.0,5618.0,16666666666.0,402262285.6969697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6600.0,50.0,50.0,50.0,6600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2623.3,-91.0,75.2,19.873484848484846,4024.7,0.0,113.2,30.490151515151513,4844.0,1.0,369.0,36.696969696969695,2224276117295.0,52058.0,181726274483.0,16850576646.174244,132.0
2017-08-07,CAT,0.0009609999999999999,114.709999,114.480003,114.989998,114.300003,9.93,10.19,10.32,9.76,9.375,36.95,400.8999,0.0,91.1,50.1124875,800.0,100.0,100.0,100.0,441.0,0.0,91.2,55.125,681.9998,45.8,100.0,85.249975,15.4023375,32.968375,0.0,0.25735,0.0,0.0,0.0,0.0,92.0608,0.0,50.0,11.5076,6.185,0.0,4.056,0.773125,293.6249,17.82,50.0,36.7031125,322.7876,25.3663,55.2267,40.34845,2.0919,0.0321,0.9985,0.2614875,1.4582,0.0,0.6697,0.182275,310.2071,14.3843,59.2406,38.7758875,121184279.0,61204.0,25000000.0,15148034.875,0.3086,-0.1027,0.3374,0.038575,0.4971,0.0,0.1657,0.0621375,199.9999,0.0,100.0,24.9999875,600.0001,0.0,100.0,75.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,100.0,0.0,100.0,12.5,171.7,-26.2,54.4,21.4625,131.4,0.0,50.2,16.425,47.0,1.0,19.0,5.875,366340412.0,150705.0,147419424.0,45792551.5,8.0
2017-08-07,FE,-0.00875,31.790001,32.0,32.07,31.76,9.93,10.19,10.32,9.76,75.0,-42.7,-81.3,-81.3,-81.3,-81.3,100.0,100.0,100.0,100.0,-81.3,-81.3,-81.3,-81.3,73.4,73.4,73.4,73.4,7.442,47.4059,0.0,0.0387,0.0,0.0,0.0,0.0,6.2217,6.2217,6.2217,6.2217,0.2256,0.2256,0.2256,0.2256,43.6815,43.6815,43.6815,43.6815,51.1051,51.1051,51.1051,51.1051,0.0931,0.0931,0.0931,0.0931,0.0,0.0,0.0,0.0,53.4967,53.4967,53.4967,53.4967,61204.0,61204.0,61204.0,61204.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-42.7,-42.7,-42.7,-42.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-08-07,GOOG,-0.00212039158314947,929.3599849999999,929.0599980000001,931.7000119999999,926.5,9.93,10.19,10.32,9.76,0.6950226244343891,10.731221719457011,10029.6989,-91.8,91.8,9.076650588235292,109480.0,90.0,100.0,99.07692307692308,11158.7212,-91.7,93.8,10.098390226244346,86759.0931,25.4,100.0,78.5150163800905,48.809841357466055,45.8633171040724,3.2251990950226244,2.8639904072398186,5064.2019,0.0,41.4,4.58298814479638,55422.2016,0.0,89.0,50.1558385520362,5247.9148,0.0,100.0,4.749244162895928,48969.9375,0.0,97.0,44.31668552036199,56078.9397,10.899,80.1,50.75017167420815,2020.8864,0.0,16.6523,1.8288564705882355,1854.5834,0.0,22.8,1.6783560180995476,54461.5858,0.0,100.0,49.28650298642534,1157107702130.0,5326.0,100000000000.0,1047156291.5203619,6.9962,-0.0127,0.0223,0.0063314027149321255,31.8602,0.0,0.0964,0.028832760180995474,47197.3461,0.0,100.0,42.71253040723981,63302.6539,0.0,100.0,57.28746959276018,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4457.1384,0.0,14.2857,4.033609411764705,2357.1405,0.0,14.2857,2.1331588235294117,18521.5,-63.2,83.0,16.76153846153846,45997.0,0.0,75.9,41.62624434389139,350371.0,1.0,1273.0,317.0778280542986,287737909476678.0,11555.0,2309629688893.0,260396298168.93936,1105.0
2017-08-07,GT,0.00673073696375837,31.459999,31.200001,31.76,31.200001,9.93,10.19,10.32,9.76,37.5,-33.65,-64.0,-87.9,23.9,-32.0,200.0,100.0,100.0,100.0,-63.53,-87.5,23.97,-31.765,108.9,40.8,68.1,54.45,27.2865,23.3654,0.0,0.34395,0.0,0.0,0.0,0.0,52.6244,2.6244,50.0,26.3122,0.6879,0.0618,0.6261,0.34395,41.0312,18.2128,22.8184,20.5156,88.2416,37.1365,51.1051,44.1208,0.1831,0.09,0.0931,0.09155,0.09,0.0,0.09,0.045,92.7408,39.2441,53.4967,46.3704,25061204.0,61204.0,25000000.0,12530602.0,-0.063,-0.6059,0.5429,-0.0315,1.064,0.3809,0.6831,0.532,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-18.7,-39.3,20.6,-9.35,80.10000000000002,0.0,80.10000000000002,40.05,4.0,1.0,3.0,2.0,50122408.0,25000000.0,25122408.0,25061204.0,2.0
2017-08-07,L,-0.004679,49.02,49.16,49.200001,48.959998999999996,9.93,10.19,10.32,9.76,34.5,49.05,116.2,29.6,86.6,58.1,190.0,90.0,100.0,95.0,117.1,29.6,87.5,58.55,198.9,99.0,99.9,99.45,28.46275,38.08895,0.0,0.0589,10.0,0.0,10.0,5.0,71.7154,21.7154,50.0,35.8577,0.1103,0.0,0.1103,0.05515,79.6155,37.3423,42.2732,39.80775,103.1208,43.0334,60.0874,51.5604,0.1079,0.0069,0.101,0.05395,0.1045,0.0035,0.101,0.05225,94.068,44.3388,49.7292,47.034,25065148.0,65148.0,25000000.0,12532574.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.1,11.5,86.6,49.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25065148.0,65148.0,25000000.0,12532574.0,2.0
2017-08-07,MCO,-0.0083243483765858,129.070007,129.740005,129.770004,128.58999599999999,9.93,10.19,10.32,9.76,31.2,-9.34,-59.2,-93.8,74.8,-11.84,490.0,90.0,100.0,98.0,-59.4,-93.8,75.0,-11.88,336.7999,42.1999,100.0,67.35998000000001,43.398,20.579079999999998,18.0,2e-05,81.0,0.0,81.0,16.2,131.1056,8.0,50.0,26.221120000000003,2.1075,0.0,2.0521,0.4215,153.8265,21.4223,42.124,30.7653,238.0776,37.1365,62.2589,47.615520000000004,1.5962,0.09,0.9837,0.31924,0.25,0.0,0.09,0.05,230.8553,38.2821,53.4967,46.17106,378322098.0,61204.0,349650349.0,75664419.6,-2.8245,-2.9405,0.1695,-0.5649,0.0748,0.0,0.0748,0.01496,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,13.33334,100.0,0.0,100.0,20.0,-12.5,-93.8,74.8,-2.5,36.0,0.0,36.0,7.2,28.0,1.0,24.0,5.6,17511636492.0,61204.0,17482964743.0,3502327298.4,5.0
2017-08-07,MTD,0.00910415191934955,581.619995,576.659973,582.080017,575.25,9.93,10.19,10.32,9.76,19.0,-3.1,-37.4,-37.0,1.4,-12.466666666666665,300.0,100.0,100.0,100.0,-36.1,-37.5,1.4,-12.033333333333333,247.2,48.5,100.0,82.4,6.489766666666666,17.604066666666665,0.0,0.0008333333333333332,0.0,0.0,0.0,0.0,52.1515,2.43,34.7522,17.38383333333333,0.071,0.0,0.0687,0.02366666666666666,121.3413,19.5018,65.1464,40.4471,120.6935,17.3682,62.5754,40.23116666666665,0.247,0.0,0.1605,0.08233333333333333,0.0865,0.0,0.0865,0.028833333333333325,87.6287,16.3746,53.0186,29.209566666666664,493878.0,128449.0,214724.0,164626.0,1.386,0.084,1.01,0.462,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,40.3,-8.9,51.0,13.433333333333332,43.6,0.0,43.6,14.533333333333333,6.0,1.0,4.0,2.0,3950453.0,150705.0,3585024.0,1316817.6666666665,3.0
2017-08-07,NFX,-0.047567,26.440001000000002,27.540001,27.610001,26.290001,9.93,10.19,10.32,9.76,21.66666666666666,-1.5666666666666669,6.1,-20.8,26.9,2.033333333333333,300.0,100.0,100.0,100.0,18.4,-20.8,39.2,6.133333333333333,176.8,38.3,98.5,58.93333333333332,43.46066666666666,5.756566666666666,0.0,0.11656666666666665,9.0,0.0,9.0,3.0,112.0591,22.4963,50.0,37.35303333333332,2.0582,0.0,1.2053,0.6860666666666666,35.3059,0.0,30.1207,11.768633333333332,126.7665,31.6392,54.6274,42.2555,0.1783,0.0,0.1783,0.059433333333333324,0.0,0.0,0.0,0.0,92.7306,10.4456,52.8792,30.9102,633445.0,144031.0,338709.0,211148.33333333328,-0.2257,-0.495,0.337,-0.07523333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-4.7,-12.8,12.3,-1.5666666666666669,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,633445.0,144031.0,338709.0,211148.33333333328,3.0
2017-08-07,NVDA,0.0326622723003875,172.350006,168.389999,172.369995,168.0,9.93,10.19,10.32,9.76,2.7450980392156863,19.398039215686275,899.2,-75.0,87.5,17.63137254901961,5020.0,90.0,100.0,98.43137254901958,813.65,-84.3999,87.5,15.953921568627452,4089.3997,27.5,100.0,80.18430784313726,30.742396078431373,35.73270784313726,2.179743137254902,1.0080078431372546,135.0071,0.0,12.9083,2.647198039215686,1858.5339999999999,6.5455,58.5626,36.4418431372549,76.2485,0.0,8.9204,1.4950686274509803,1818.266,0.0,69.7809,35.65227450980392,2419.8605,35.3739,75.6558,47.448245098039216,31.0332,0.0,1.7956,0.6084941176470589,19.9542,0.0,3.9421,0.3912588235294118,2120.1073,0.0,68.6366,41.57073137254903,2448455724.0,25598.0,2000000000.0,48008935.76470589,-0.6616,-0.0438,0.0526,-0.012972549019607843,5.4343,0.0,0.2911,0.10655490196078432,2093.8087,0.0,100.0,41.055072549019606,3006.1913,0.0,100.0,58.94492745098039,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,10.17739411764706,271.4283,0.0,14.2857,5.322123529411765,1200.7,-24.2,84.7,23.54313725490196,1415.3,0.0,66.9,27.750980392156862,4046.0,1.0,907.0,79.33333333333333,1436856690048.0,25598.0,502498446023.0,28173660589.176468,51.0
2017-08-07,PFE,-0.0065569999999999995,33.310001,33.549999,33.59,33.25,9.93,10.19,10.32,9.76,7.375,28.9375,86.3,-91.5,60.8,10.7875,790.0,90.0,100.0,98.75,77.05,-91.7,57.8,9.63125,562.4999,44.1,99.9,70.3124875,13.3184125,29.3219875,1.613525,0.1532875,24.6428,0.0,10.0,3.08035,121.9401,0.0,50.0,15.2425125,2.2986,0.0,1.9608,0.287325,283.5214,19.6943,57.9488,35.440175,317.0809,18.96,55.4799,39.6351125,1.0987,0.0,0.4952,0.1373375,0.7214,0.0,0.4863,0.090175,294.0008,5.7849,60.6122,36.7501,55999669.0,14824.0,25000000.0,6999958.625,0.4476,-0.0878,0.1883,0.05595,0.6279,0.0,0.1851,0.0784875,508.3333,33.3333,100.0,63.5416625,291.6667,0.0,66.6667,36.4583375,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,56.25,58.3333,0.0,33.3333,7.2916625,185.3,3.9,41.3,23.1625,91.2,0.0,42.4,11.4,49.0,1.0,33.0,6.125,22927805785.0,150705.0,22831383657.0,2865975723.125,8.0
2017-08-07,TROW,0.0014479126971975698,83.370003,82.879997,83.550003,82.809998,9.93,10.19,10.32,9.76,44.66666666666666,46.76666666666666,203.1999,40.6999,87.5,67.7333,300.0,100.0,100.0,100.0,237.5,75.0,87.5,79.16666666666664,219.2999,46.4,100.0,73.09996666666666,16.2435,44.4053,25.20333333333333,0.064,44.667,0.0,34.667,14.889000000000001,70.446,3.4437,48.4577,23.482,0.2666,0.0,0.1699,0.08886666666666665,95.175,0.0,57.9506,31.725,156.3257,40.7499,61.8787,52.10856666666666,0.1667,0.0,0.1605,0.05556666666666666,0.0032,0.0,0.0032,0.0010666666666666665,109.8635,10.201,50.1063,36.62116666666665,554562.0,65148.0,338709.0,184854.0,-0.1322,-0.29,0.2608,-0.04406666666666666,0.4176,0.0,0.2708,0.1392,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,166.6667,0.0,100.0,55.55556666666666,122.6,22.1,60.7,40.86666666666665,31.4,0.0,31.4,10.466666666666663,6.0,1.0,4.0,2.0,703093.0,65148.0,487240.0,234364.33333333328,3.0
2017-08-07,TSS,0.0014059677735989199,64.18,64.010002,64.25,63.84,9.93,10.19,10.32,9.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-07,UAL,-0.0136053561213116,68.389999,69.089996,69.290001,68.360001,9.93,10.19,10.32,9.76,75.0,12.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,8.8344,41.3056,0.0,0.0206,0.0,0.0,0.0,0.0,9.1044,9.1044,9.1044,9.1044,0.1574,0.1574,0.1574,0.1574,39.3612,39.3612,39.3612,39.3612,51.1051,51.1051,51.1051,51.1051,0.0931,0.0931,0.0931,0.0931,0.0,0.0,0.0,0.0,53.4967,53.4967,53.4967,53.4967,61204.0,61204.0,61204.0,61204.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-08-07,UNH,-0.000667342545735305,194.779999,194.809998,195.41000400000001,193.899994,9.93,10.19,10.32,9.76,0.0,8.05,90.8,-20.5,71.6,22.7,400.0,100.0,100.0,100.0,95.7001,-20.5999,75.0,23.925025,302.2,29.7,100.0,75.55,12.5,13.87635,0.0,0.03445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9054,0.0,0.7676,0.22635,93.3396,0.5475,47.8219,23.3349,159.1362,37.1365,40.7499,39.78405,0.5893,0.09,0.1783,0.147325,0.09,0.0,0.09,0.0225,77.7393,5.7849,39.2441,19.434825,25452115.0,150705.0,25000000.0,6363028.75,0.2505,-0.227,0.2651,0.062625,0.6738,0.0,0.5274,0.16845,216.6667,0.0,100.0,54.166675,183.3333,0.0,100.0,45.833325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,133.3333,0.0,100.0,33.333325,32.2,-20.3,35.9,8.05,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,25452115.0,150705.0,25000000.0,6363028.75,4.0
2017-08-08,AAPL,0.004161,160.080002,158.600006,161.830002,158.270004,10.96,10.04,11.52,9.52,0.0,-7.35625,-187.7,-93.8,74.7,-11.73125,1600.0,100.0,100.0,100.0,-173.3,-93.8,77.5,-10.83125,1179.2,41.4,100.0,73.7,31.52895625,39.73558125,0.91629375,0.6929375,67.5027,0.0,10.9769,4.21891875,655.7083,6.525,53.9255,40.98176875,31.2068,0.0,4.6554,1.950425,701.3994,2.8605,75.1688,43.8374625,858.9796,40.7499,75.2104,53.686225,7.5278,0.0192,1.3356,0.4704875,8.4754,0.0,3.24,0.5297125,648.8622,3.0,75.0609,40.5538875,16890137500.0,70719.0,16666666666.0,1055633593.75,0.0857,0.0008,0.0138,0.00535625,0.2318,0.0,0.0245,0.0144875,1137.1429,42.8571,100.0,71.07143125,462.8571,0.0,57.1429,28.92856875,128.5713,0.0,14.2857,8.03570625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,347.2,-13.4,62.3,21.7,564.6,0.0,53.3,35.2875,275.0,1.0,42.0,17.1875,204047075685.0,150705.0,39949282877.0,12752942230.3125,16.0
2017-08-08,ABC,-0.0129774187132657,80.33000200000001,80.910004,82.339996,80.129997,10.96,10.04,11.52,9.52,0.0,-34.85,-58.3,-36.0,-22.3,-29.15,190.0,90.0,100.0,95.0,-58.7,-36.1,-22.6,-29.35,75.6,24.5,51.1,37.8,50.0,46.1641,0.0,2.4431,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,5.3368,1.3401,3.9967,2.6684,85.0698,40.1049,44.9649,42.5349,96.5583,45.7339,50.8244,48.27915,1.9022,0.521,1.3812,0.9511,1.3445,0.3445,1.0,0.67225,69.0778,22.2,46.8778,34.5389,195357751.0,25000000.0,170357751.0,97678875.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.3,-36.0,-5.3,-20.65,42.2,0.0,42.2,21.1,59.0,1.0,58.0,29.5,9273037584.0,170357751.0,9102679833.0,4636518792.0,2.0
2017-08-08,ALL,0.0013832517115370802,94.209999,93.980003,94.33000200000001,93.839996,10.96,10.04,11.52,9.52,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.8592,13.2257,5.1499,0.1259,8.0613,8.0613,8.0613,8.0613,21.0453,21.0453,21.0453,21.0453,0.0797,0.0797,0.0797,0.0797,6.3585,6.3585,6.3585,6.3585,23.2886,23.2886,23.2886,23.2886,0.0985,0.0985,0.0985,0.0985,0.1468,0.1468,0.1468,0.1468,24.7408,24.7408,24.7408,24.7408,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.5,39.5,39.5,39.5,38.8,38.8,38.8,38.8,8.0,8.0,8.0,8.0,3005128.0,3005128.0,3005128.0,3005128.0,1.0
2017-08-08,AMZN,-0.0118167650058856,989.840027,994.349976,996.2800289999999,985.7899779999999,10.96,10.04,11.52,9.52,0.0,-8.05,-113.6,-75.0,56.0,-18.933333333333326,590.0,90.0,100.0,98.33333333333331,-139.7,-75.0,56.0,-23.28333333333333,458.7,48.5,97.0,76.45,27.102866666666664,34.68143333333333,3.75685,1.1633166666666663,23.6722,0.0,15.0095,3.945366666666666,173.6552,13.3618,47.7817,28.94253333333333,8.5077,0.0,4.2916,1.41795,254.1322,5.1,63.6158,42.355366666666654,351.0795,37.1365,75.2104,58.51325,3.0626,0.0311,1.0749,0.5104333333333332,2.6623,0.0154,0.989,0.44371666666666654,341.7661,39.2441,75.0609,56.96101666666666,16770607775.0,4760317.0,16666666666.0,2795101295.833333,0.1657,-0.0451,0.0902,0.02761666666666666,0.276,0.0,0.1006,0.046,253.3333,0.0,100.0,42.222216666666654,346.6667,0.0,100.0,57.77778333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.3333,0.0,40.0,18.88888333333333,0.0,0.0,0.0,0.0,-119.8,-75.0,28.9,-19.96666666666666,101.0,0.0,53.1,16.833333333333332,8.0,1.0,2.0,1.3333333333333333,33442034758.0,4760317.0,16675517790.0,5573672459.666666,6.0
2017-08-08,APH,0.00154563371387995,77.970001,77.639999,78.339996,77.639999,10.96,10.04,11.52,9.52,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.1,66.1,66.1,66.1,40.5125,51.555,0.0,0.0642,0.0,0.0,0.0,0.0,20.4292,20.4292,20.4292,20.4292,0.1676,0.1676,0.1676,0.1676,57.51600000000001,57.51600000000001,57.51600000000001,57.516000000000005,54.3988,54.3988,54.3988,54.3988,0.033,0.033,0.033,0.033,0.0305,0.0305,0.0305,0.0305,51.831,51.831,51.831,51.831,1744743.0,1744743.0,1744743.0,1744743.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-26.6,-26.6,-26.6,-26.6,2.1,2.1,2.1,2.1,3.0,3.0,3.0,3.0,27657551.0,27657551.0,27657551.0,27657551.0,1.0
2017-08-08,BA,-0.00791967391238912,239.5,239.91000400000001,240.520004,238.92999300000002,10.96,10.04,11.52,9.52,2.55072463768116,5.771014492753623,258.2,-85.3,85.9,1.247342995169082,19830.0,90.0,100.0,95.79710144927536,-32.6997,-85.3999,87.5,-0.1579695652173913,17393.0995,34.8,100.0,84.02463526570048,49.23321014492754,44.68350241545894,9.15124927536232,4.485588405797102,2024.4845,0.0,49.2504,9.780118357487922,9722.5071,3.3,72.0056,46.96863333333332,1081.3902,0.0,30.1,5.2241072463768115,8824.4384,8.0,82.2503,42.630137198067644,10379.4612,22.7986,75.2104,50.14232463768116,789.8081,0.0,21.1288,3.81549806763285,676.793,0.0,20.58,3.2695314009661836,10584.9336,21.2485,84.57600000000002,51.13494492753623,38171403966.0,5349.0,16666666666.0,184402917.7101449,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10350.0,50.0,50.0,50.0,10350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4536.2,-75.0,75.4,21.914009661835752,6482.9,0.0,86.6,31.318357487922697,20437.0,1.0,287.0,98.7294685990338,9009395649140.0,65148.0,169497696213.0,43523650478.9372,207.0
2017-08-08,CAT,-0.001745,114.410004,114.589996,115.25,114.190002,10.96,10.04,11.52,9.52,0.0,37.8,22.6,-21.5,44.1,11.3,200.0,100.0,100.0,100.0,36.13,-22.2,58.33,18.065,162.5,65.7,96.8,81.25,25.0,27.98525,0.0,0.0,0.0,0.0,0.0,0.0,52.4057,2.4057,50.0,26.20285,5.0097,0.0,5.0097,2.50485,76.422,36.6931,39.7289,38.211,79.7405,38.9906,40.7499,39.87025,0.4842,0.1605,0.3237,0.2421,0.1,0.0,0.1,0.05,14.2082,0.0,14.2082,7.1041,443626.0,150705.0,292921.0,221813.0,0.1116,-0.1088,0.2204,0.0558,0.0966,0.0,0.0966,0.0483,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,75.6,36.3,39.3,37.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,443626.0,150705.0,292921.0,221813.0,2.0
2017-08-08,FE,0.009458,31.950001,31.719998999999998,32.060001,31.690001000000002,10.96,10.04,11.52,9.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-08,GOOG,-0.00698965775844773,926.7899779999999,927.090027,935.814026,925.6099849999999,10.96,10.04,11.52,9.52,0.33997252747252743,-2.612019230769231,46.5016,-93.8,93.8,0.031937912087912086,145190.0,90.0,100.0,99.7184065934066,-758.7686,-93.8,93.8,-0.5211322802197802,106742.7938,19.6,100.0,73.31235837912088,49.90923914835165,45.88577396978022,5.181945535714285,5.4721455357142865,9528.1282,0.0,39.1211,6.544044093406594,72702.3356,0.0,89.0,49.9329228021978,9517.0647,0.0,100.0,6.536445535714287,63871.9363,0.0,97.0,43.868088118131865,71338.4341,1.0,86.0,48.99617726648353,3918.491,0.0,13.9473,2.6912712912087917,3605.3067,0.0,33.6,2.476172184065934,72259.083,0.0,94.0,49.62849107142856,623086599806.0,5618.0,16666666666.0,427944093.27335167,6.9486,-0.0127,0.0439,0.0047723901098901105,31.7318,0.0,0.0964,0.02179381868131868,66310.2037,0.0,100.0,45.54272232142856,79289.7963,0.0,100.0,54.45727767857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3928.5675,0.0,14.2857,2.6981919642857144,2914.2828,0.0,14.2857,2.0015678571428572,-654.0,-68.0,81.3,-0.4491758241758241,61905.40000000001,0.0,80.2,42.517445054945064,784741.0,1.0,1530.0,538.9704670329671,554022605126563.0,25598.0,2309700357252.0,380510030993.5186,1456.0
2017-08-08,GT,-0.00350210124164285,31.48,31.41,31.73,31.4,10.96,10.04,11.52,9.52,19.0,17.5,95.5,-29.1,75.0,31.83333333333333,280.0,90.0,100.0,93.33333333333331,97.13,-29.17,75.0,32.376666666666665,211.9,40.8,99.9,70.63333333333333,50.50533333333333,43.36416666666666,0.0,4.4770666666666665,81.0,0.0,81.0,27.0,122.356,22.356,50.0,40.78533333333333,11.9926,0.0687,8.1266,3.9975333333333327,145.0214,35.19,65.1464,48.34046666666666,172.2261,53.6606,62.5754,57.4087,4.468999999999999,0.0,2.9339,1.4896666666666667,3.9419999999999997,0.0,2.6687,1.314,157.4403,47.5668,56.9547,52.4801,58264655.0,214724.0,55928411.0,19421551.666666664,0.2354,-0.6059,0.9238,0.07846666666666666,0.7656,0.0,0.6831,0.2552,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,2.3,-36.1,50.1,0.7666666666666666,98.3,29.6,36.1,32.766666666666666,47.0,8.0,27.0,15.666666666666664,13650467891.0,8815184.0,9814939885.0,4550155963.666666,3.0
2017-08-08,L,-0.003679,48.939999,48.93,49.189999,48.849998,10.96,10.04,11.52,9.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-08,MCO,-0.0125136091244021,127.699997,128.66000400000001,128.880005,127.349998,10.96,10.04,11.52,9.52,0.0,40.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.5,99.5,99.5,99.5,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0172,0.0172,0.0172,0.0172,42.4776,42.4776,42.4776,42.4776,38.9906,38.9906,38.9906,38.9906,0.3237,0.3237,0.3237,0.3237,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,292921.0,292921.0,292921.0,292921.0,0.057,0.057,0.057,0.057,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.4,40.4,40.4,40.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,292921.0,292921.0,292921.0,292921.0,1.0
2017-08-08,MTD,-0.0114450229571852,575.1900019999999,581.909973,583.969971,574.72998,10.96,10.04,11.52,9.52,0.0,70.7,113.8999,41.6999,72.2,56.94995,190.0,90.0,100.0,95.0,114.3299,41.6999,72.63,57.16495,199.3,99.3,100.0,99.65,15.2398,19.04505,0.0,0.1693,0.0,0.0,0.0,0.0,30.2816,15.1408,15.1408,15.1408,0.3854,0.0,0.3854,0.1927,36.2236,5.2551,30.9685,18.1118,81.65,40.825,40.825,40.825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.4554,41.2277,41.2277,41.2277,3301256.0,1650628.0,1650628.0,1650628.0,0.07400000000000001,-0.079,0.153,0.037000000000000005,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,141.4,69.2,72.2,70.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3301256.0,1650628.0,1650628.0,1650628.0,2.0
2017-08-08,NFX,0.010675,26.34,26.23,27.65,26.23,10.96,10.04,11.52,9.52,0.0,81.2,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,99.8,99.8,99.8,99.8,50.0,12.0414,0.0,0.0,0.0,0.0,0.0,0.0,7.1126,7.1126,7.1126,7.1126,0.9686,0.9686,0.9686,0.9686,28.9896,28.9896,28.9896,28.9896,40.2405,40.2405,40.2405,40.2405,0.0018,0.0018,0.0018,0.0018,0.1584,0.1584,0.1584,0.1584,20.309,20.309,20.309,20.309,3387189.0,3387189.0,3387189.0,3387189.0,-0.0208,-0.0208,-0.0208,-0.0208,0.6987,0.6987,0.6987,0.6987,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,81.2,81.2,81.2,81.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3387189.0,3387189.0,3387189.0,3387189.0,1.0
2017-08-08,NVDA,-0.0313991950738927,170.300003,173.889999,174.559998,168.71000700000002,10.96,10.04,11.52,9.52,3.260869565217392,20.03913043478261,595.0999,-27.2,87.5,25.87390869565217,2270.0,90.0,100.0,98.69565217391305,594.6,-27.6,87.5,25.852173913043483,1879.2999,32.2,100.0,81.70869130434781,39.240273913043474,39.4955304347826,5.489595652173913,0.7467130434782608,77.4162,0.0,19.3329,3.365921739130435,886.3507,0.0,59.4027,38.53698695652174,27.6006,0.0,4.8158,1.2000260869565216,972.0708,0.0,74.7583,42.26394782608696,1222.8271,12.352,75.2104,53.16639565217391,10.6984,0.0311,2.4422,0.4651478260869564,8.6007,0.0,1.7219,0.3739434782608696,1122.2746,13.014,80.067,48.79454782608696,33928869799.0,25598.0,16666666666.0,1475168252.130435,0.0028,-0.0438,0.0526,0.0001217391304347826,1.7996,0.0,0.2911,0.07824347826086958,1145.4759,0.0,100.0,49.8033,1154.5241,0.0,100.0,50.1967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.476,0.0,33.3333,8.281565217391304,99.9999,0.0,14.2857,4.347821739130435,755.8,-37.5,69.2,32.86086956521739,538.5,0.0,53.1,23.41304347826087,720.0,1.0,151.0,31.304347826086964,216940617765.0,1632242.0,22734096675.0,9432200772.391304,23.0
2017-08-08,PFE,0.0003,33.279999,33.330002,33.459998999999996,33.220001,10.96,10.04,11.52,9.52,9.5,19.283333333333328,-90.5,-91.5,24.8,-15.08333333333333,570.0,90.0,100.0,95.0,-82.1,-91.7,25.0,-13.683333333333332,370.8,42.8,99.9,61.8,33.19745,35.16295,5.381666666666668,2.874883333333333,31.6886,0.0,22.5,5.281433333333333,205.0801,0.0,69.3,34.18001666666666,16.5602,0.0,16.5274,2.7600333333333333,189.2503,0.0,69.4339,31.541716666666666,268.0496,28.0257,62.6448,44.67493333333333,7.5106,0.0,6.2675,1.2517666666666667,5.7171,0.0,5.6271,0.95285,252.0396,16.3746,64.7749,42.0066,61552560.0,150705.0,25000000.0,10258760.0,0.0137,-0.0948,0.0752,0.002283333333333333,0.5314,0.0,0.1851,0.08856666666666665,325.0,0.0,100.0,54.16666666666666,275.0,0.0,100.0,45.83333333333332,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,75.0,0.0,50.0,12.5,119.2,-44.6,61.3,19.866666666666664,68.4,0.0,29.7,11.4,16.0,1.0,6.0,2.666666666666667,110731644.0,150705.0,51645398.0,18455274.0,6.0
2017-08-08,TROW,-0.000722867469879485,83.190002,83.0,83.68,82.690002,10.96,10.04,11.52,9.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-08,TSS,-0.00140399380355671,64.029999,64.099998,64.339996,63.830002,10.96,10.04,11.52,9.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-08,UAL,-0.0112986790521297,67.790001,68.150002,68.720001,67.529999,10.96,10.04,11.52,9.52,0.0,8.2,-4.5,-4.5,-4.5,-4.5,90.0,90.0,90.0,90.0,-4.5,-4.5,-4.5,-4.5,84.6,84.6,84.6,84.6,50.0,39.3,0.0,0.0,0.0,0.0,0.0,0.0,23.973000000000006,23.973000000000006,23.973000000000006,23.973000000000003,1.3152,1.3152,1.3152,1.3152,42.146,42.146,42.146,42.146,54.1011,54.1011,54.1011,54.1011,0.4686,0.4686,0.4686,0.4686,0.081,0.081,0.081,0.081,35.9592,35.9592,35.9592,35.9592,20370747.0,20370747.0,20370747.0,20370747.0,2.4957,2.4957,2.4957,2.4957,1.1892,1.1892,1.1892,1.1892,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-11.5,-11.5,-11.5,-11.5,40.8,40.8,40.8,40.8,421.0,421.0,421.0,421.0,138352891767.0,138352891767.0,138352891767.0,138352891767.00006,1.0
2017-08-08,UNH,0.0011300647622274301,194.899994,194.679993,194.990005,194.080002,10.96,10.04,11.52,9.52,57.0,29.0,68.7,68.7,68.7,68.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,93.8999,93.8999,93.8999,93.8999,51.881,57.6759,0.0,0.0687,7.29,7.29,7.29,7.29,43.878,43.878,43.878,43.878,0.0687,0.0687,0.0687,0.0687,65.1464,65.1464,65.1464,65.1464,62.5754,62.5754,62.5754,62.5754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3628,58.3628,58.3628,58.3628,214724.0,214724.0,214724.0,214724.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,29.0,29.0,29.0,29.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-08-09,AAPL,0.004019,161.059998,159.259995,161.270004,159.110001,11.11,11.49,12.63,11.11,5.5,5.125,273.6001,-87.5,87.4,11.400004166666665,2370.0,90.0,100.0,98.75,277.2,-87.5,87.5,11.55,1978.7998,45.4,100.0,82.44999166666666,33.2202375,31.53675833333333,6.259829166666666,0.32465,87.1228,0.0,10.9769,3.6301166666666655,882.6025,0.0,67.2611,36.775104166666665,61.9345,0.0,33.1545,2.580604166666667,881.0611,6.5360000000000005,65.1464,36.710879166666665,1237.2924,38.368,62.7987,51.55385,10.1348,0.0,1.1998,0.4222833333333333,5.4116,0.0,1.0722,0.2254833333333333,1130.4204,14.3843,64.6209,47.10085,299458664.0,61204.0,60569351.0,12477444.33333333,0.1503,-0.0388,0.0508,0.0062625,0.4372,0.0,0.1278,0.018216666666666662,1373.0953,0.0,100.0,57.21230416666666,1026.9047,0.0,100.0,42.78769583333332,235.7144,0.0,50.0,9.821433333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,254.8,-81.1,69.1,10.616666666666664,694.3,0.0,83.89999999999998,28.929166666666664,295.0,1.0,69.0,12.291666666666664,212282795543.0,61204.0,86417590655.0,8845116480.958334,24.0
2017-08-09,ABC,-0.00538443519428444,79.800003,79.860001,79.949997,78.599998,11.11,11.49,12.63,11.11,0.0,37.4,38.8,38.8,38.8,38.8,100.0,100.0,100.0,100.0,40.6,40.6,40.6,40.6,38.2,38.2,38.2,38.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1589,5.1589,5.1589,5.1589,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.09,0.09,0.09,0.09,11.7553,11.7553,11.7553,11.7553,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.4,37.4,37.4,37.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-09,ALL,0.00106256507212232,94.699997,94.110001,94.699997,93.959999,11.11,11.49,12.63,11.11,16.25,1.975,7.9,-87.5,74.6,1.975,400.0,100.0,100.0,100.0,8.3,-87.5,75.0,2.075,399.5,99.5,100.0,99.875,34.0944,21.506625,3.862425,0.809775,33.1839,8.0613,9.0,8.295975,87.3389,21.0453,24.203000000000007,21.834725,3.3803,0.0797,3.068,0.845075,79.57600000000001,6.3585,56.4555,19.894000000000002,124.4932,23.2886,54.6274,31.1233,0.2955,0.0,0.0985,0.073875,0.4994,0.059,0.1468,0.12485,115.1829,24.7408,40.9605,28.795725,1465632.0,338709.0,375641.0,366408.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.9,8.2,38.9,27.975,195.4,31.3,55.50000000000001,48.85,32.0,3.0,12.0,8.0,35902144.0,1126923.0,26135478.0,8975536.0,4.0
2017-08-09,AMZN,-0.0064115491083626104,982.01001,982.599976,988.0,975.2700199999999,11.11,11.49,12.63,11.11,7.363636363636362,2.5090909090909093,-0.1,-70.8,87.5,-0.009090909090909092,1100.0,100.0,100.0,100.0,7.3,-75.0,87.5,0.6636363636363637,831.2999,43.1,100.0,75.57271818181817,35.935190909090906,35.456627272727275,1.5949,1.414781818181818,89.0277,0.0,71.536,8.093427272727272,336.3041,2.4477,47.7817,30.5731,17.3036,0.0662,7.5789,1.5730545454545457,478.7784,11.2451,62.8331,43.52530909090909,589.4766,37.1365,75.2104,53.58878181818182,3.4168,0.0,1.0749,0.31061818181818185,2.4763,0.0,0.989,0.2251181818181818,584.5755,35.6613,75.0609,53.14322727272727,33416751146.0,150705.0,16666666666.0,3037886467.818182,0.1948,-0.0556,0.0902,0.01770909090909091,0.4043,0.0,0.1006,0.036754545454545456,359.9999,0.0,100.0,32.727263636363645,740.0001,0.0,100.0,67.27273636363637,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,12.727263636363634,0.0,0.0,0.0,0.0,88.2,-42.5,73.4,8.018181818181818,225.4,0.0,44.6,20.49090909090909,120.0,1.0,45.0,10.909090909090908,218969045267.0,150705.0,84196385589.0,19906276842.454544,11.0
2017-08-09,APH,0.00385797315180092,78.489998,77.760002,78.58000200000001,77.519997,11.11,11.49,12.63,11.11,27.0,53.13333333333333,79.2,0.0,79.2,26.4,300.0,100.0,100.0,100.0,79.2,0.0,79.2,26.4,297.5,97.5,100.0,99.16666666666664,52.56956666666666,17.7811,0.0,0.6608,0.0,0.0,0.0,0.0,76.6627,0.0,50.0,25.55423333333333,0.9052,0.0,0.6352,0.3017333333333333,72.1675,7.2,51.3592,24.05583333333333,107.8808,17.597,49.5339,35.960266666666655,0.4943,0.0,0.3338,0.16476666666666664,0.18,0.0,0.18,0.06,68.6832,14.4113,36.8619,22.8944,25453497.0,150705.0,25000000.0,8484499.0,1.2097,-0.3527,0.7812,0.4032333333333333,1.862,0.0,0.931,0.6206666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,100.0,0.0,100.0,33.33333333333333,159.4,19.0,79.2,53.13333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25453497.0,150705.0,25000000.0,8484499.0,3.0
2017-08-09,BA,-0.0167219700164273,234.309998,238.00999500000003,238.69999700000002,234.100006,11.11,11.49,12.63,11.11,1.0367647058823528,22.66617647058824,2964.4959,-81.3,87.5,21.797763970588235,13050.0,90.0,100.0,95.95588235294115,2777.546,-81.3,91.7,20.423132352941177,10771.6997,33.8,100.0,79.20367426470591,44.31196617647058,41.49024926470588,7.699410294117646,6.904220588235295,1077.4694,0.0,49.2504,7.922569117647059,5975.9617,0.0,73.0731,43.94089485294118,995.971,0.0,40.6488,7.3233161764705885,5562.76,0.0,75.2938,40.90264705882353,6403.9894,11.184,69.9323,47.08815735294118,437.4947,0.0,21.1288,3.2168727941176467,362.9484,0.0,17.0409,2.6687382352941182,6476.9719,10.2119,73.1471,47.624793382352955,3512446129.0,5349.0,617283950.0,25826809.772058826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2476.2,-74.9,86.1,18.207352941176477,3636.1,0.0,76.7,26.736029411764704,4142.0,1.0,304.0,30.455882352941174,787682253982.0,21191.0,105940009048.0,5791781279.279411,136.0
2017-08-09,CAT,-0.004371,114.339996,114.389999,115.459999,114.110001,11.11,11.49,12.63,11.11,10.83333333333333,39.75,171.0,-43.8,75.0,28.5,600.0,100.0,100.0,100.0,181.25,-43.75,75.0,30.20833333333333,427.6,60.0,100.0,71.26666666666667,13.6646,48.82631666666666,28.18333333333333,0.33095,173.9,0.0,82.9,28.98333333333333,68.4962,0.6,21.4786,11.416033333333333,2.1771,0.1378,0.7131,0.36285,292.4274,45.3772,56.4555,48.7379,276.7679,37.1365,54.6274,46.12798333333333,1.3492,0.0,0.6246,0.22486666666666666,1.0238,0.0049,0.4325,0.1706333333333333,278.6858,39.2441,55.7698,46.44763333333332,34570369.0,338709.0,25000000.0,5761728.166666666,0.1286,-0.0122,0.0887,0.02143333333333333,0.3314,0.0,0.1657,0.05523333333333332,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,196.5,-8.1,77.9,32.75,41.3,0.0,41.2,6.883333333333333,27.0,1.0,20.0,4.5,190283041.0,338709.0,172419424.0,31713840.16666666,6.0
2017-08-09,FE,-0.011868,31.610001,32.02,32.02,31.57,11.11,11.49,12.63,11.11,0.0,-2.4,-4.8,-4.8,0.0,-2.4,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,187.2,87.4,99.8,93.6,4.0,48.6434,0.0,0.3365,0.0,0.0,0.0,0.0,6.7,0.0,6.7,3.35,0.6729999999999999,0.1378,0.5352,0.3365,93.1462,45.3243,47.8219,46.5731,80.1699,37.1365,43.0334,40.08495,0.191,0.09,0.101,0.0955,0.191,0.09,0.101,0.0955,83.5829,39.2441,44.3388,41.79145,50000000.0,25000000.0,25000000.0,25000000.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-4.8,-4.8,0.0,-2.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,75000000.0,25000000.0,50000000.0,37500000.0,2.0
2017-08-09,GOOG,-0.00332387987297345,922.900024,920.6099849999999,925.9799800000001,917.25,11.11,11.49,12.63,11.11,0.537901758641601,-9.833232261976958,-13522.898000000001,-96.0,92.7,-8.200665858095814,164500.0,90.0,100.0,99.75742874469375,-14011.2975,-95.8,92.7,-8.496845057610674,117476.4936,20.5,100.0,71.2410513038205,49.098213523347475,44.7929758641601,4.665023408126137,4.979966646452395,9595.6998,0.0,48.843,5.819102365069739,80711.6054,0.0,89.0,48.945788599151,10362.9532,0.0,100.0,6.284386416009704,70333.6183,0.0,97.0,42.652285203153426,80720.0103,1.0,80.1,48.95088556701032,4015.9456,0.0,21.9357,2.4353824135839903,3664.5406,0.0,23.5907,2.222280533656761,79805.9052,0.0,100.0,48.39654651303822,838574035157.0,5326.0,100000000000.0,508534890.9381443,7.474,-0.0037,0.0223,0.004532443905397209,33.2056,0.0,0.0964,0.02013681018799272,77530.4497,0.0,100.0,47.01664627046696,87369.5503,0.0,100.0,52.98335372953304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4128.5673,0.0,14.2857,2.5036793814432987,2799.9972,0.0,14.2857,1.6979970891449363,-2360.9,-51.7,66.7,-1.4317161916312915,63051.7,0.0,114.9,38.23632504548211,1143853.0,1.0,1763.0,693.6646452395391,743421950224747.0,32596.0,2409706157379.0,450831989220.5864,1649.0
2017-08-09,GT,-0.00670923344118957,31.200001,31.299999,31.6,30.969998999999998,11.11,11.49,12.63,11.11,0.0,-12.166666666666664,-73.0,-87.4,40.6,-24.33333333333333,290.0,90.0,100.0,96.66666666666664,-73.7,-87.5,40.6,-24.566666666666666,165.6999,41.1999,73.8,55.2333,38.13626666666666,26.11083333333333,24.3,0.3201,53.1441,0.0,53.1441,17.7147,64.3403,2.106,50.0,21.44676666666666,1.2675,0.0,0.9975,0.4225,94.6098,13.6083,47.3909,31.5366,136.4098,37.1365,58.5234,45.46993333333332,0.2816,0.0311,0.1605,0.09386666666666664,0.1054,0.0,0.09,0.03513333333333333,109.3473,11.945,58.1582,36.4491,85720056.0,150705.0,60569351.0,28573352.0,-0.10300000000000001,-0.0825,0.0,-0.034333333333333334,0.0825,0.0,0.0825,0.0275,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-23.9,-46.0,48.3,-7.966666666666666,35.6,0.0,35.6,11.866666666666665,31.0,1.0,29.0,10.33333333333333,9903408704.0,150705.0,9842688648.0,3301136234.666666,3.0
2017-08-09,L,-0.002667,48.869999,48.75,48.869999,48.52,11.11,11.49,12.63,11.11,9.0,13.18888888888889,-18.3,-31.4,43.5,-2.033333333333333,860.0,90.0,100.0,95.55555555555556,-29.6,-31.3,43.4,-3.2888888888888888,530.8,28.3,100.0,58.977777777777774,46.70888888888889,41.51082222222223,3.4904888888888888,0.5744666666666666,30.883000000000006,0.0,12.883,3.4314444444444443,366.8753,6.7,63.5846,40.76392222222222,12.3739,0.0,6.4747,1.374877777777778,384.8547,13.788,85.62899999999998,42.76163333333332,471.6298,36.7779,66.5511,52.40331111111111,3.7742,0.0311,1.2923,0.4193555555555555,2.6368,0.0,1.0799,0.2929777777777778,428.2368,37.5842,58.1582,47.58186666666666,198017283.0,246944.0,60569351.0,22001920.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.9,-20.6,39.0,11.766666666666666,128.8,0.0,59.7,14.31111111111111,50.0,1.0,27.0,5.555555555555557,52050853189.0,302792.0,30793075263.0,5783428132.111112,9.0
2017-08-09,MCO,0.00338449421366782,128.020004,127.050003,128.059998,126.279999,11.11,11.49,12.63,11.11,81.0,74.3,74.3,74.3,74.3,74.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.1,99.1,99.1,99.1,73.89,22.3746,90.0,0.0,81.0,81.0,81.0,81.0,8.3946,8.3946,8.3946,8.3946,0.0478,0.0478,0.0478,0.0478,27.6229,27.6229,27.6229,27.6229,49.5339,49.5339,49.5339,49.5339,0.3338,0.3338,0.3338,0.3338,0.0,0.0,0.0,0.0,47.8601,47.8601,47.8601,47.8601,302792.0,302792.0,302792.0,302792.0,-2.9405,-2.9405,-2.9405,-2.9405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,74.6,74.6,74.6,74.6,0.4,0.4,0.4,0.4,2.0,2.0,2.0,2.0,605584.0,605584.0,605584.0,605584.0,1.0
2017-08-09,MTD,-0.0022598661451542802,575.570007,575.25,580.26001,573.0599980000001,11.11,11.49,12.63,11.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-09,NFX,0.010939,26.6,26.51,26.889999,26.139999,11.11,11.49,12.63,11.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-09,NVDA,0.0221457647391816,172.110001,168.429993,172.21000700000002,167.669998,11.11,11.49,12.63,11.11,2.142857142857143,24.271428571428572,851.3999,-84.7,79.7,24.32571142857143,3480.0,90.0,100.0,99.42857142857142,772.38,-87.5,79.95,22.068,3049.9996,51.5,100.0,87.1428457142857,36.38968857142857,44.37076857142856,3.4792171428571432,1.518562857142857,112.0351,0.0,10.3557,3.2010028571428566,1384.6103,0.0,57.9063,39.560294285714285,50.9859,0.0,6.6679,1.45674,1619.0585,12.348,91.0,46.258814285714294,1772.7775,37.1365,63.7422,50.65078571428571,13.1238,0.012,1.4654,0.3749657142857143,10.987,0.0,1.8437,0.3139142857142857,1766.5976,32.3867,69.607,50.47421714285714,440609929.0,61204.0,143678160.0,12588855.114285713,-0.7406,-0.0449,0.0526,-0.021159999999999998,5.1434,0.0,0.2911,0.14695428571428573,1547.6183,0.0,100.0,44.21766571428571,1952.3817,0.0,100.0,55.78233428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,471.4281,0.0,28.5714,13.469374285714286,267.8569,0.0,25.0,7.653054285714285,982.9,-84.7,67.3,28.082857142857147,1118.2,0.0,44.6,31.94857142857143,2740.0,1.0,279.0,78.28571428571428,453275650606.0,122408.0,54400667461.0,12950732874.457142,35.0
2017-08-09,PFE,0.0009,33.450001,33.34,33.459998999999996,33.16,11.11,11.49,12.63,11.11,11.6,24.45,196.0,-26.2,77.8,19.6,970.0,90.0,100.0,97.0,198.2001,-26.2,79.2,19.82001,710.4,30.6,99.5,71.04,22.19237,31.09853,11.26632,1.9898,127.4944,0.0,68.4,12.74944,237.8052,0.0,79.86,23.780520000000003,20.779,0.0,12.7468,2.0779,353.8239,20.6247,50.0,35.38239,455.7881,35.5336,62.5754,45.57881,26.4112,0.0,10.2272,2.64112,24.9938,0.0,9.6233,2.49938,452.2401,35.6613,56.6632,45.22401,79026401.0,76167.0,25000000.0,7902640.1,0.133,-0.1768,0.1457,0.0133,0.2508,0.0,0.1851,0.02508,475.0,0.0,100.0,47.5,525.0,0.0,100.0,52.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,125.0,0.0,100.0,12.5,198.5,-35.3,53.7,19.85,83.6,0.0,35.0,8.36,49.0,1.0,28.0,4.9,318020940.0,76195.0,86204063.0,31802094.0,10.0
2017-08-09,TROW,0.000361695192628408,83.18,82.940002,83.379997,82.480003,11.11,11.49,12.63,11.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-09,TSS,0.00031240430206525,64.25,64.010002,64.349998,63.799999,11.11,11.49,12.63,11.11,0.0,65.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.2,62.2,62.2,62.2,50.0,7.6662,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6931,36.6931,36.6931,36.6931,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.059,0.059,0.059,0.059000000000000004,14.2844,14.2844,14.2844,14.2844,150705.0,150705.0,150705.0,150705.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,65.1,65.1,65.1,65.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-09,UAL,-0.00831102738101952,67.059998,67.379997,67.970001,66.800003,11.11,11.49,12.63,11.11,57.0,43.8,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,41.303999999999995,36.9857,0.0,0.0185,0.0,0.0,0.0,0.0,31.171,31.171,31.171,31.171,0.0,0.0,0.0,0.0,38.6581,38.6581,38.6581,38.6581,62.5754,62.5754,62.5754,62.5754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3628,58.3628,58.3628,58.3628,214724.0,214724.0,214724.0,214724.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-08-09,UNH,-0.00328373021909889,194.830002,194.899994,195.360001,194.169998,11.11,11.49,12.63,11.11,0.0,62.925,221.2,0.0,78.0,55.3,380.0,90.0,100.0,95.0,231.2,0.0,78.1,57.8,225.3998,40.6999,100.0,56.34995,15.72645,24.580975,4.275,1.458375,17.1,0.0,17.1,4.275,58.3408,0.0,53.3408,14.5852,4.4056,0.0,2.7989,1.1014,101.0052,0.5475,53.7152,25.2513,199.8806,40.7499,63.1497,49.97015,1.5445,0.1605,0.9523,0.386125,1.0799,0.0144,0.7955,0.269975,146.6081,11.7553,63.2911,36.652025,12625401.0,29917.0,12294074.0,3156350.25,-0.6542,-0.374,0.066,-0.16355,0.198,0.0,0.099,0.0495,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,236.0,37.4,82.9,59.0,31.5,0.0,31.5,7.875,12.0,1.0,9.0,3.0,64207491.0,29917.0,63876164.0,16051872.75,4.0
2017-08-10,AAPL,-0.020638,155.320007,159.899994,160.0,154.630005,16.040001,11.57,16.17,11.56,8.333333333333332,0.016666666666666666,-63.0,-81.3,50.3,-5.25,1150.0,90.0,100.0,95.83333333333331,-30.8501,-81.3,84.3999,-2.570841666666667,975.2999,42.2999,100.0,81.27499166666666,35.23840833333333,48.815075,1.3143,1.298025,28.8373,0.0,9.0438,2.4031083333333334,363.9538,0.0,53.9255,30.32948333333333,19.5698,0.0,4.5338,1.6308166666666668,595.9256,2.8605,67.8102,49.66046666666666,639.6787,38.9901,75.2104,53.30655833333333,5.5642,0.0,1.3356,0.4636833333333332,4.7409,0.0,1.0722,0.395075,581.4725,11.6583,75.0609,48.45604166666666,16728366523.0,66112.0,16666666666.0,1394030543.583333,0.0741,0.0002,0.0134,0.006175,0.2035,0.0107,0.0245,0.016958333333333332,707.1429,42.8571,100.0,58.928575,492.8571,0.0,57.1429,41.071425,182.143,0.0,25.0,15.17858333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1,-61.5,29.6,4.425,272.3,0.0,58.4,22.69166666666667,1003.0,1.0,834.0,83.58333333333333,315049938598.0,76195.0,240480636858.0,26254161549.833332,12.0
2017-08-10,ABC,-0.007553795795039679,78.879997,79.43,80.029999,78.129997,16.040001,11.57,16.17,11.56,0.0,-43.85,-73.4,-73.4,0.0,-36.7,190.0,90.0,100.0,95.0,-75.0,-75.0,0.0,-37.5,163.5,63.5,100.0,81.75,25.0,15.7527,0.0,1.4158,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,2.3257,0.0,2.3257,1.16285,37.425,0.5475,36.8775,18.7125,75.0443,34.2944,40.7499,37.52215,0.7725,0.1605,0.612,0.38625,0.3222,0.0,0.3222,0.1611,51.0606,14.3703,36.6903,25.5303,1297625.0,150705.0,1146920.0,648812.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.7,-83.0,-4.7,-43.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1297625.0,150705.0,1146920.0,648812.5,2.0
2017-08-10,ALL,-0.0012737819899562,94.160004,94.209999,94.690002,94.139999,16.040001,11.57,16.17,11.56,8.142857142857144,26.228571428571428,167.8,-30.5,81.3,23.97142857142857,690.0,90.0,100.0,98.57142857142857,167.9,-30.6,81.3,23.985714285714284,643.3,72.1,100.0,91.9,22.507457142857145,12.699714285714286,2.9428,0.11235714285714284,32.2452,0.0,8.0613,4.606457142857144,160.749,0.0,42.1885,22.964142857142853,0.809,0.0,0.6606,0.11557142857142855,110.4996,0.0483,65.1464,15.785657142857142,246.5148,23.2886,62.5754,35.2164,0.7085,0.0,0.1605,0.10121428571428574,0.7373,0.0,0.1501,0.10532857142857142,218.2755,14.3703,53.0186,31.182214285714284,9638000.0,150705.0,7770007.0,1376857.1428571427,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,152.1,-25.3,70.8,21.728571428571424,121.4,0.0,51.4,17.342857142857145,32.0,1.0,14.0,4.571428571428571,42910657.0,150705.0,26350202.0,6130093.857142856,7.0
2017-08-10,AMZN,-0.0166956757147887,956.919983,976.2999880000001,979.8599849999999,954.679993,16.040001,11.57,16.17,11.56,0.0,14.311111111111114,84.5,-20.5,73.1,9.388888888888891,870.0,90.0,100.0,96.66666666666664,98.55,-8.3,75.0,10.95,632.2,43.2,99.9,70.24444444444444,32.2829,46.1945,4.339844444444445,1.4489666666666667,49.2839,0.0,36.1483,5.475988888888889,275.4922,3.564,55.0,30.61024444444444,19.7942,0.0,9.3997,2.199355555555556,420.2102,24.0782,67.8102,46.690022222222225,458.3428,39.551,62.5701,50.92697777777778,15.4309,0.0732,11.3655,1.7145444444444444,12.4787,0.0,10.7088,1.3865222222222222,403.8637,14.3703,67.9,44.873744444444455,71803514.0,21181.0,25000000.0,7978168.222222223,0.2481,-0.0451,0.0944,0.02756666666666666,0.4105,0.0,0.0877,0.04561111111111111,468.3332,0.0,100.0,52.03702222222223,431.6668,0.0,100.0,47.96297777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,0.0,50.0,13.7037,0.0,0.0,0.0,0.0,199.3,-38.2,73.1,22.144444444444453,298.2,0.0,52.3,33.13333333333333,137.0,1.0,47.0,15.222222222222221,126584839943.0,4760317.0,84196869080.0,14064982215.888893,9.0
2017-08-10,APH,-0.000640481697168238,77.769997,78.059998,78.360001,77.739998,16.040001,11.57,16.17,11.56,0.0,34.06666666666666,94.9,-18.2,74.9,31.63333333333333,290.0,90.0,100.0,96.66666666666664,95.0,-18.2,75.0,31.66666666666666,238.3,38.5,99.9,79.43333333333331,30.63923333333333,35.995166666666655,3.7460333333333327,0.1711,18.7625,0.0,18.7625,6.254166666666666,92.9424,7.5379,50.0,30.9808,0.5622,0.0,0.4327,0.1874,100.9785,11.9641,52.355,33.6595,137.2565,37.6393,50.0351,45.75216666666666,0.203,0.0136,0.154,0.06766666666666668,0.1996,0.0137,0.1501,0.06653333333333332,135.683,38.0612,51.9234,45.22766666666666,10268481.0,481044.0,7770007.0,3422827.0,0.3682,-0.609,0.7812,0.1227333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,100.0,0.0,100.0,33.33333333333333,12.6,-22.5,45.1,4.2,89.9,1.3,46.5,29.96666666666666,10.0,2.0,5.0,3.333333333333333,114943462.0,4034860.0,57770007.0,38314487.33333333,3.0
2017-08-10,BA,-0.00542667181740231,232.88000499999998,234.02999900000003,236.16000400000001,231.91000400000001,16.040001,11.57,16.17,11.56,4.721311475409836,20.52295081967213,1474.2998,-75.0,91.6,24.16884918032787,6020.0,90.0,100.0,98.68852459016392,1454.7998,-75.0,91.7,23.849177049180327,5048.7996,34.9,100.0,82.76720655737704,46.80446065573771,38.823467213114746,3.719996721311475,2.1637967213114755,253.8601,0.0,17.8434,4.161640983606556,2864.4457,0.0,90.95,46.9581262295082,133.7355,0.0,12.8335,2.19238524590164,2288.2217,0.4724,66.3012,37.511831147540974,3112.0079,35.7852,74.0,51.01652295081967,93.2622,0.0,6.7526,1.5288885245901642,53.4814,0.0,4.8782,0.8767442622950821,2964.3052,0.0,70.5583,48.59516721311475,1468707770.0,6381.0,617283950.0,24077176.55737705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3050.0,50.0,50.0,50.0,3050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1134.9,-75.0,91.4,18.604918032786887,1721.2,0.0,56.3,28.216393442622948,3900.0,1.0,454.0,63.9344262295082,904806010136.0,6381.0,80214514263.0,14832885412.065573,61.0
2017-08-10,CAT,-0.0072,113.150002,113.889999,114.129997,112.860001,16.040001,11.57,16.17,11.56,17.25,74.95,225.1,0.0,75.1,56.275,390.0,90.0,100.0,97.5,225.0,0.0,75.0,56.25,378.2,78.2,100.0,94.55,33.5888,45.704725,0.9885,0.213525,13.841,0.0,13.841,3.46025,137.0304,0.6,50.0,34.2576,0.8636,0.0584,0.5305,0.2159,194.4271,38.3039,63.0625,48.606775,181.769,37.1365,61.8787,45.44225,0.314,0.0,0.2178,0.0785,0.1552,0.0,0.09,0.0388,175.8974,39.2441,51.6368,43.97435,27186843.0,65148.0,25000000.0,6796710.75,-0.0384,-0.1027,0.0887,-0.0096,0.1657,0.0,0.1657,0.041425,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,100.0,0.0,100.0,25.0,228.3,33.3,74.2,57.075,105.0,0.0,58.5,26.25,8.0,1.0,3.0,2.0,29762022.0,403857.0,25000000.0,7440505.5,4.0
2017-08-10,FE,0.008534,32.040001000000004,31.639999,32.18,31.59,16.040001,11.57,16.17,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-10,GOOG,-0.0104408665743452,907.23999,917.5499880000001,919.26001,906.1300050000001,16.040001,11.57,16.17,11.56,0.4915445321307779,0.4695603156708005,640.9986,-93.8,93.7,0.722659075535513,88160.0,90.0,100.0,99.391206313416,1904.0701,-93.8,100.0,2.146640473506201,63639.8945,20.4,100.0,71.7473444193912,48.18058331454341,44.455902818489285,3.5810648252536637,3.331540360766629,3985.9637,0.0,38.2085,4.493758399098083,42872.6157,0.0,84.5,48.33440326944758,4215.4755,0.0,82.4,4.752509019165728,38222.5739,0.0,88.28,43.09196606538896,43091.5876,0.0,75.2104,48.581271251409255,1563.2143,0.0,21.9357,1.7623611048478016,1519.1061,0.0,43.37,1.7126337091319053,41633.204,0.0,90.0,46.937095828635854,611633683646.0,5618.0,16666666666.0,689553194.6403607,5.4596,-0.0127,0.0223,0.006155129650507328,21.9091,0.0,0.0964,0.02470022547914317,41268.7956,0.0,100.0,46.52626335963922,47431.2044,0.0,100.0,53.47373664036078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3399.9966,0.0,14.2857,3.8331416009019166,1785.7125,0.0,14.2857,2.013204622322436,-1038.3,-59.4,80.1,-1.1705749718151073,35697.4,0.0,85.5,40.24509582863585,838881.0,1.0,2088.0,945.7508455467868,546776408068074.0,83899.0,2410673070161.0,616433380009.1025,887.0
2017-08-10,GT,-0.0164039884207141,30.43,31.09,31.200001,30.370001000000002,16.040001,11.57,16.17,11.56,0.0,-34.4,-49.4,-49.4,-49.4,-49.4,100.0,100.0,100.0,100.0,-77.1,-77.1,-77.1,-77.1,50.7,50.7,50.7,50.7,50.0,49.5449,0.0,0.1378,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.1378,0.1378,0.1378,0.1378,47.8219,47.8219,47.8219,47.8219,37.1365,37.1365,37.1365,37.1365,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,39.2441,39.2441,39.2441,39.2441,25000000.0,25000000.0,25000000.0,25000000.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-36.0,-36.0,-36.0,-36.0,28.3,28.3,28.3,28.3,13.0,13.0,13.0,13.0,33815184.0,33815184.0,33815184.0,33815184.0,1.0
2017-08-10,L,-0.0020570000000000002,48.580002,48.619999,48.84,48.470001,16.040001,11.57,16.17,11.56,27.0,33.4,95.8,10.4,75.0,31.93333333333333,280.0,90.0,100.0,93.33333333333331,95.8,10.4,75.0,31.93333333333333,228.0,58.6,84.7,76.0,50.0,42.41943333333332,0.0,1.8606666666666667,0.0,0.0,0.0,0.0,106.7,6.7,50.0,35.566666666666656,7.4545,0.6352,3.9222,2.484833333333333,139.504,42.0785,51.3592,46.50133333333333,154.491,49.5339,54.7404,51.497,2.4491,0.3338,1.1084,0.8163666666666666,1.5384,0.0,0.9031,0.5128,146.0201,45.8258,52.3342,48.67336666666666,6624917.0,302792.0,5374321.0,2208305.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1,-30.1,40.8,15.033333333333333,82.1,15.7,43.6,27.366666666666664,38.0,2.0,27.0,12.666666666666664,14561440294.0,605584.0,10007402070.0,4853813431.333332,3.0
2017-08-10,MCO,0.0,126.910004,127.480003,128.860001,126.860001,16.040001,11.57,16.17,11.56,65.0,37.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,58.0,53.6613,0.0,0.059000000000000004,70.3,70.3,70.3,70.3,51.2146,51.2146,51.2146,51.2146,0.1529,0.1529,0.1529,0.1529,56.4555,56.4555,56.4555,56.4555,54.6274,54.6274,54.6274,54.6274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.4984,54.4984,54.4984,54.4984,338709.0,338709.0,338709.0,338709.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,37.1,37.1,37.1,37.1,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,641501.0,641501.0,641501.0,641501.0,1.0
2017-08-10,MTD,-0.0035369439107181297,571.25,573.950012,576.929993,570.080017,16.040001,11.57,16.17,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-10,NFX,-0.022387999999999998,26.26,26.799999,27.09,26.219998999999998,16.040001,11.57,16.17,11.56,73.0,23.16666666666666,46.6,-3.1,49.7,15.533333333333333,300.0,100.0,100.0,100.0,50.0,0.0,50.0,16.666666666666664,292.2,92.9,100.0,97.4,14.46813333333333,40.73943333333333,0.0,0.2266333333333333,0.0,0.0,0.0,0.0,63.9316,19.0737,25.7842,21.31053333333333,1.4552,0.1848,0.6352,0.4850666666666666,135.3354,32.617,51.3592,45.1118,161.6432,49.5339,62.5754,53.88106666666666,0.6676,0.0,0.3338,0.22253333333333328,0.0,0.0,0.0,0.0,143.873,43.8349,52.178,47.95766666666666,820308.0,214724.0,302792.0,273436.0,-1.5419999999999998,-0.5235,-0.495,-0.514,0.7909999999999999,0.0,0.3955,0.2636666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,44.1,5.8,22.8,14.7,93.0,0.0,54.90000000000001,31.0,11.0,1.0,8.0,3.6666666666666665,98907738.0,302792.0,98051513.0,32969246.0,3.0
2017-08-10,NVDA,-0.0872444508075175,164.740005,172.16000400000001,172.66000400000001,164.330002,16.040001,11.57,16.17,11.56,3.9655172413793114,20.646551724137925,1341.9001,-75.2,87.6,23.13620862068965,5790.0,90.0,100.0,99.82758620689656,1440.2299,-75.0,87.5,24.83155,4415.1998,38.2,100.0,76.12413448275862,38.199217241379316,39.013151724137934,2.031256896551724,0.6598517241379309,140.4811,0.0,7.5677,2.4220879310344827,2288.9697,18.558,56.0418,39.46499482758621,55.6242,0.0,5.0881,0.9590379310344829,2592.0798,0.0,74.7583,44.691031034482755,2959.0017,27.6853,75.2104,51.01727068965517,24.2441,0.0018,1.0803,0.418001724137931,17.1311,0.0,1.5258,0.29536379310344824,3036.8709,13.9641,80.067,52.359843103448284,85275510155.0,130971.0,16666666666.0,1470267416.465517,-0.1566,-0.1463,0.0526,-0.0027,3.4956,0.0,0.314,0.06026896551724136,2692.6186,0.0,100.0,46.424458620689656,3107.3814,0.0,100.0,53.575541379310344,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,3.448272413793104,147.619,0.0,16.6667,2.545155172413793,1177.6,-74.9,86.1,20.303448275862067,1377.6000000000006,0.0,76.5,23.75172413793104,1848.0,1.0,298.0,31.86206896551724,852162938829.0,179461.0,55030341065.0,14692464462.568962,58.0
2017-08-10,PFE,0.003896,33.419998,33.369999,33.549999,33.209998999999996,16.040001,11.57,16.17,11.56,20.25,-1.95,-91.6,-91.5,75.0,-22.9,400.0,100.0,100.0,100.0,-91.7,-91.7,75.0,-22.925,350.6,72.8,99.9,87.65,27.40205,43.4153,2.623625,0.311775,11.4452,0.0,8.952,2.8613,100.8912,2.3915,57.4674,25.2228,1.8589,0.0328,1.1459,0.464725,177.0041,16.2819,74.7583,44.251025,195.5448,30.0506,75.2104,48.8862,1.2194,0.0066,0.7185,0.30485,0.588,0.0,0.5105,0.147,180.2156,30.8673,75.0609,45.0539,16667328314.0,150705.0,16666666666.0,4166832078.5,0.1745,0.0209,0.1118,0.043625,0.2508,0.0,0.0836,0.0627,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,10.3,-78.2,75.0,2.575,31.8,0.0,31.8,7.95,13.0,1.0,10.0,3.25,16676533061.0,150705.0,16675871413.0,4169133265.25,4.0
2017-08-10,TROW,0.0024104736361279,82.849998,82.970001,84.769997,82.489998,16.040001,11.57,16.17,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-10,TSS,-0.0117132595925857,63.43,64.029999,64.269997,63.310001,16.040001,11.57,16.17,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-10,UAL,-0.0187069739598923,65.239998,66.82,66.959999,65.110001,16.040001,11.57,16.17,11.56,0.0,35.3,27.6,27.6,27.6,27.6,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,62.9,62.9,62.9,62.9,29.0,28.244,0.0,0.0,0.0,0.0,0.0,0.0,31.0,31.0,31.0,31.0,0.0,0.0,0.0,0.0,27.661,27.661,27.661,27.660999999999998,37.1365,37.1365,37.1365,37.1365,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,39.2441,39.2441,39.2441,39.2441,25000000.0,25000000.0,25000000.0,25000000.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.9,23.9,23.9,23.9,16.1,16.1,16.1,16.1,2.0,2.0,2.0,2.0,25061204.0,25061204.0,25061204.0,25061204.0,1.0
2017-08-10,UNH,-0.0018016627664383398,192.570007,194.259995,194.389999,192.399994,16.040001,11.57,16.17,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-11,AAPL,0.017369,157.479996,156.600006,158.570007,156.070007,15.51,16.17,17.280001000000002,14.5,5.6538461538461515,9.373076923076924,248.8997,-93.8,87.6,9.573065384615383,2580.0,90.0,100.0,99.23076923076924,175.3498,-93.8,87.5,6.7442230769230775,1886.7,19.2,100.0,72.5653846153846,30.250561538461536,32.502088461538456,2.3006230769230767,2.1926576923076926,61.8141,0.0,10.8401,2.377465384615385,841.2621,8.1486,53.9255,32.35623461538461,37.4907,0.0,18.4579,1.44195,922.6127,0.0,67.8102,35.48510384615385,1273.4613,37.7874,62.7987,48.979280769230776,10.9332,0.0,3.0538,0.42050769230769225,9.2433,0.0,3.0971,0.3555115384615385,1168.7125,5.5871,64.6209,44.95048076923078,132805321.0,24729.0,44404973.0,5107896.961538462,0.0799,-0.0388,0.0138,0.003073076923076923,0.4593,0.0,0.1278,0.017665384615384614,1593.8094,0.0,100.0,61.300361538461544,1006.1906,0.0,100.0,38.69963846153846,400.0001,0.0,50.0,15.384619230769227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,285.8,-79.1,61.7,10.992307692307694,398.8,0.0,55.1,15.338461538461539,3367.0,1.0,1695.0,129.5,1740580943999.0,24729.0,876665887475.0,66945420923.038475,26.0
2017-08-11,ABC,0.0187745269878337,80.019997,78.83000200000001,80.309998,78.730003,15.51,16.17,17.280001000000002,14.5,25.0,35.95,75.0,-75.0,75.0,18.75,400.0,100.0,100.0,100.0,75.0,-75.0,75.0,18.75,282.0,50.6,100.0,70.5,24.6262,19.55165,0.0,0.54945,3.3,0.0,3.3,0.825,91.8905,0.0,50.0,22.972625,2.2338,0.0,1.9545,0.55845,47.2193,0.5475,18.2539,11.804825,181.92,38.9906,61.3545,45.48,0.4842,0.0,0.3237,0.12105,0.0701,0.0,0.0701,0.017525,126.0952,0.0,49.2062,31.5238,2160366.0,66112.0,1650628.0,540091.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143.8,-48.2,75.0,35.95,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,2226478.0,66112.0,1716740.0,556619.5,4.0
2017-08-11,ALL,0.0073334363836088405,93.949997,94.089996,94.449997,93.910004,15.51,16.17,17.280001000000002,14.5,31.4,7.24,51.9,-37.5,75.0,10.38,500.0,100.0,100.0,100.0,51.9999,-37.5,75.0,10.399980000000001,443.6,43.7,100.0,88.72,17.43192,33.218140000000005,2.05996,0.04958,24.3015,0.0,8.1789,4.8603,117.3299,4.05,36.81,23.46598,0.1878,0.0,0.0797,0.03756,169.4341,0.0483,65.5506,33.88682,209.4972,23.2886,62.5754,41.899440000000006,0.3137,0.0,0.1167,0.06274,0.2991,0.0,0.1468,0.059820000000000005,209.3879,24.7408,60.3873,41.87758,5150055.0,66112.0,4117937.0,1030011.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.1,-15.1,71.5,18.02,65.5,0.0,53.6,13.1,26.0,1.0,16.0,5.2,12728987.0,66112.0,6010256.0,2545797.4,5.0
2017-08-11,AMZN,0.0191770552083335,967.98999,960.0,970.3900150000001,951.3800050000001,15.51,16.17,17.280001000000002,14.5,0.0,20.075,16.6,-56.3,37.3,2.075,790.0,90.0,100.0,98.75,-11.7,-56.3,37.5,-1.4625,603.7,48.6,100.0,75.4625,26.5559,29.5072,2.75015,0.3538625,22.4247,0.0,15.0095,2.8030875,163.0529,13.3618,35.2247,20.3816125,4.3167,0.0,2.3074,0.5395875,298.5611,7.8696,74.7583,37.3201375,397.7405,37.1365,75.2104,49.7175625,2.401,0.005,1.0749,0.300125,1.1809,0.0,0.5105,0.1476125,333.4801,9.4453,75.0609,41.6850125,16757917655.0,150705.0,16666666666.0,2094739706.875,0.0717,-0.268,0.0902,0.0089625,0.4785,0.0,0.1006,0.0598125,369.9999,0.0,100.0,46.2499875,430.0001,0.0,100.0,53.7500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.9999,0.0,40.0,22.4999875,100.0,0.0,100.0,12.5,111.4,-2.3,45.4,13.925,129.4,0.0,39.3,16.175,105.0,1.0,49.0,13.125,185217170086.0,150705.0,100868296063.0,23152146260.75,8.0
2017-08-11,APH,0.00461480567581574,77.970001,78.010002,78.16999799999999,77.709999,15.51,16.17,17.280001000000002,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-11,BA,0.0139628805199106,234.88000499999998,232.75999500000003,235.399994,230.940002,15.51,16.17,17.280001000000002,14.5,4.461538461538462,11.584615384615386,320.1,-75.1,88.9,6.155769230769232,5150.0,90.0,100.0,99.03846153846158,521.0,-75.0,89.6,10.019230769230768,4344.3997,27.5,100.0,83.54614807692306,50.65451346153846,40.88780192307692,2.9108826923076925,1.0819403846153846,179.5226,0.0,41.6446,3.452357692307692,2240.4278,0.7440000000000001,61.9723,43.08515,79.1189,0.0,19.0153,1.5215173076923076,1828.9858,0.0,85.5,35.17280384615385,2754.4654,29.253,66.5511,52.970488461538466,33.4308,0.0,9.7683,0.6429,24.438000000000002,0.0,10.3,0.4699615384615385,2509.5953,9.4064,92.0,48.261448076923074,2793288352.0,6381.0,862068965.0,53717083.69230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,621.3,-43.7,88.9,11.948076923076925,1254.3,0.0,47.9,24.12115384615385,1645.0,1.0,151.0,31.634615384615394,300560735950.0,43320.0,28407730145.0,5780014152.884616,52.0
2017-08-11,CAT,0.0034490000000000002,112.849998,113.07,113.66999799999999,112.75,15.51,16.17,17.280001000000002,14.5,90.0,-17.933333333333326,-118.3,-74.6,6.2,-39.43333333333332,300.0,100.0,100.0,100.0,-110.99,-75.0,8.33,-36.996666666666655,230.2999,61.9,94.5999,76.76663333333333,33.40693333333333,27.4089,0.0,0.3556666666666666,9.4143,3.1381,3.1381,3.1381,80.2149,26.7383,26.7383,26.7383,0.7164,0.0358,0.3403,0.2388,99.0811,22.7469,38.1671,33.02703333333333,116.7777,38.9259,38.9259,38.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.5749,34.3782,36.4821,35.524966666666664,276078.0,92026.0,92026.0,92026.0,-0.2864,-0.1088,-0.0688,-0.09546666666666664,0.1932,0.0,0.0966,0.0644,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,-55.4,-27.4,-2.1,-18.46666666666666,2.2,0.0,2.2,0.7333333333333331,4.0,1.0,2.0,1.3333333333333333,368104.0,92026.0,184052.0,122701.33333333331,3.0
2017-08-11,FE,0.018803,32.169998,31.91,32.25,31.790001,15.51,16.17,17.280001000000002,14.5,14.75,-6.45,-57.8,-84.7,26.9,-14.45,400.0,100.0,100.0,100.0,-64.9,-91.7,26.8,-16.225,280.1,43.1,100.0,70.025,9.1125,9.99595,0.0,0.008725,2.25,0.0,2.25,0.5625,15.6923,0.0,15.6923,3.923075,0.0328,0.0,0.0328,0.0082,116.4321,0.5475,44.5868,29.108025,180.4816,40.7499,58.2319,45.1204,0.4815,0.0,0.1605,0.120375,0.09,0.0,0.09,0.0225,85.3414,9.4064,47.844,21.33535,528282.0,76167.0,150705.0,132070.5,0.184,-0.1673,0.3235,0.046,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,-25.8,-37.9,21.5,-6.45,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,528282.0,76167.0,150705.0,132070.5,4.0
2017-08-11,GOOG,0.0160358364979449,914.3900150000001,907.9699710000001,917.7800289999999,905.580017,15.51,16.17,17.280001000000002,14.5,0.34448160535117056,-4.53835005574136,-4534.7989,-100.0,91.6,-5.055517168338908,89360.0,90.0,100.0,99.6209587513935,-8127.7784,-100.0,91.7,-9.061068450390188,63953.5952,26.1,100.0,71.29720758082496,48.86893177257525,45.94273946488293,3.773044927536232,3.529787848383501,4768.8206,0.0,48.843,5.316410925306577,43772.3374,0.0,85.8031,48.798592419175044,4365.5061,0.0,56.0637,4.866784949832776,39678.0241,0.0,97.3,44.23414057971014,44835.7263,0.0,75.2104,49.984087290969896,2057.3456,0.0,13.9473,2.293584838350056,1812.1281,0.0,33.6,2.020209698996656,43958.1959,0.0,100.0,49.00579253065775,696470066066.0,5618.0,16666666666.0,776443774.8784839,4.3032,-0.0037,0.0223,0.004797324414715719,18.5508,0.0,0.0964,0.020680936454849492,41949.2657,0.0,100.0,46.766182497212924,47750.7343,0.0,100.0,53.233817502787076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2399.9976,0.0,14.2857,2.675582608695652,1628.5698,0.0,14.2857,1.8155739130434785,-4032.2,-93.8,76.1,-4.49520624303233,35743.9,0.0,64.9,39.848272017837246,965128.0,1.0,2403.0,1075.9509476031217,636101242622952.0,11177.0,2427355033862.0,709142968364.4949,897.0
2017-08-11,GT,-0.00261608894702414,30.27,30.58,30.620001000000002,30.190001000000002,15.51,16.17,17.280001000000002,14.5,0.0,-34.1,-80.7,-80.7,-80.7,-80.7,100.0,100.0,100.0,100.0,-84.7,-84.7,-84.7,-84.7,92.5,92.5,92.5,92.5,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.106,2.106,2.106,2.106,0.0,0.0,0.0,0.0,36.6931,36.6931,36.6931,36.6931,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.5314,0.5314,0.5314,0.5314,6.1385,6.1385,6.1385,6.1385,150705.0,150705.0,150705.0,150705.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-42.6,-42.6,-42.6,-42.6,12.0,12.0,12.0,12.0,2.0,2.0,2.0,2.0,13945711.0,13945711.0,13945711.0,13945711.0,1.0
2017-08-11,L,0.001031,48.27,48.52,48.619999,48.18,15.51,16.17,17.280001000000002,14.5,0.0,22.0,19.9,19.9,19.9,19.9,100.0,100.0,100.0,100.0,20.0,20.0,20.0,20.0,36.0,36.0,36.0,36.0,0.0,32.3291,0.0,0.026000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0262,0.0262,0.0262,0.0262,32.3303,32.3303,32.3303,32.3303,38.9901,38.9901,38.9901,38.9901,0.1167,0.1167,0.1167,0.1167,0.0055,0.0055,0.0055,0.0055,41.1562,41.1562,41.1562,41.1562,4117937.0,4117937.0,4117937.0,4117937.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4117937.0,4117937.0,4117937.0,4117937.0,1.0
2017-08-11,MCO,0.009177839445140279,127.760002,127.480003,129.0,127.43,15.51,16.17,17.280001000000002,14.5,0.0,-3.8,-22.4,-22.4,-22.4,-22.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.7,51.7,51.7,51.7,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.0,0.0,0.0,0.0,5.9234,5.9234,5.9234,5.9234,150705.0,150705.0,150705.0,150705.0,0.0207,0.0207,0.0207,0.0207,0.0163,0.0163,0.0163,0.0163,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-3.8,-3.8,-3.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-11,MTD,0.013096220140291999,577.580017,571.919983,582.429993,571.919983,15.51,16.17,17.280001000000002,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-11,NFX,-0.008397,25.92,26.200001,26.4,25.700001,15.51,16.17,17.280001000000002,14.5,77.5,14.325,88.6999,0.0,73.9,22.174975,400.0,100.0,100.0,100.0,46.1,-16.5,75.0,11.525,267.7,39.8,100.0,66.925,23.1667,24.319425,0.597875,0.069225,2.7219,0.0,2.3915,0.680475,85.6055,5.8114,30.4235,21.401375,0.8771,0.0087,0.7288,0.219275,129.6303,5.5487,65.5506,32.407575,199.6585,36.8027,62.5754,49.914625,0.0051,0.0,0.0051,0.001275,0.0034,0.0,0.0034,0.00085,172.3015,34.3782,53.0186,43.075375,1622690.0,66112.0,1249828.0,405672.5,-0.6935,-0.5235,0.0,-0.173375,0.3955,0.0,0.3955,0.098875,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,56.5,1.1,39.3,14.125,1.1,0.0,1.1,0.275,5.0,1.0,2.0,1.25,1714716.0,66112.0,1341854.0,428679.0,4.0
2017-08-11,NVDA,0.0161002864713014,155.96000700000002,157.139999,159.0,152.91000400000001,15.51,16.17,17.280001000000002,14.5,0.6,12.44,1349.9001,-80.4,91.8,10.7992008,12410.0,90.0,100.0,99.28,1263.15,-80.6,91.7,10.1052,10403.1986,31.9,100.0,83.2255888,41.295392,48.1619968,4.192132,1.6782552,598.8449,0.0,37.9275,4.7907592,5506.8357,11.015999999999998,77.9348,44.054685600000006,270.4693,0.0,11.4892,2.1637543999999997,6227.5778,0.0,80.0,49.8206224,7015.7598,32.5148,75.2104,56.1260784,111.6446,0.0192,3.9601,0.8931568000000001,88.4242,0.0,3.3748,0.7073936,6708.1536,4.9,75.0609,53.665228799999994,253274263133.0,15500.0,16666666666.0,2026194105.064,-1.0551,-0.0443,0.0526,-0.008440799999999998,6.9681,0.0,0.2911,0.0557448,4247.142,0.0,100.0,33.977136,8252.858,0.0,100.0,66.022864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,28.5714,4.3428528,314.2854,0.0,14.2857,2.5142832000000004,2472.6,-40.6,83.8,19.7808,4211.5,0.0,112.9,33.692,9961.0,1.0,855.0,79.688,12691525785723.0,25598.0,242928171176.0,101532206285.784,125.0
2017-08-11,PFE,-0.005075,33.25,33.5,33.57,33.209998999999996,15.51,16.17,17.280001000000002,14.5,0.0,12.541666666666664,137.8,-79.7,87.5,11.48333333333333,1180.0,90.0,100.0,98.33333333333331,125.2,-91.7,87.5,10.433333333333332,842.1,40.0,100.0,70.175,21.29215833333333,20.750416666666666,0.8745416666666666,0.5322416666666666,53.0807,0.0,22.7887,4.423391666666666,232.4131,2.3915,50.0,19.367758333333327,9.7075,0.0,2.6032,0.8089583333333333,383.1108,1.9829,55.3198,31.9259,584.8068,32.054,75.2104,48.7339,3.1382,0.005,0.7185,0.2615166666666666,1.8231,0.0,0.5105,0.151925,403.6019,0.0,75.0609,33.633491666666664,16778094086.0,150705.0,16666666666.0,1398174507.1666665,0.3088,-0.0533,0.0752,0.02573333333333333,0.8506,0.0,0.1851,0.07088333333333333,575.0,0.0,100.0,47.91666666666666,625.0,0.0,100.0,52.08333333333332,75.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,20.83333333333333,75.0,0.0,25.0,6.25,278.5,-14.9,87.5,23.20833333333333,115.4,0.0,34.7,9.616666666666664,29.0,1.0,8.0,2.416666666666667,66945208995.0,150705.0,16713427133.0,5578767416.25,12.0
2017-08-11,TROW,0.00276546838440472,82.790001,83.16999799999999,83.75,82.57,15.51,16.17,17.280001000000002,14.5,42.25,29.75,89.3,-24.9,74.9,22.325,400.0,100.0,100.0,100.0,20.6,-29.4,75.0,5.15,250.0,16.2,99.9,62.5,14.660425,18.5434,5.413925,0.4059,36.8321,0.0,34.667,9.208025,93.7063,3.4437,48.4577,23.426575,0.8056,0.0,0.5224,0.2014,107.4277,0.0,65.5506,26.856925,204.733,40.7499,61.8787,51.18325,0.3272,0.0,0.1605,0.0818,0.0018,0.0,0.0018,0.00045,119.52,5.2973,57.6175,29.88,432670.0,65148.0,150705.0,108167.5,-1.1843,-0.6625,-0.103,-0.296075,0.2708,0.0,0.2708,0.0677,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,92.3,-13.4,46.8,23.075,33.3,0.0,31.4,8.325,9.0,1.0,5.0,2.25,1070615.0,65148.0,553352.0,267653.75,4.0
2017-08-11,TSS,0.00426675101559337,63.060001,63.279999,63.529999,62.810001,15.51,16.17,17.280001000000002,14.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-11,UAL,0.0141833155406437,65.870003,65.57,66.230003,65.029999,15.51,16.17,17.280001000000002,14.5,100.0,33.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.0,71.0,71.0,71.0,19.5479,39.4538,0.0,0.2812,0.0,0.0,0.0,0.0,36.3737,36.3737,36.3737,36.3737,0.1763,0.1763,0.1763,0.1763,31.1441,31.1441,31.1441,31.1441,61.3545,61.3545,61.3545,61.3545,0.0,0.0,0.0,0.0,0.0031,0.0031,0.0031,0.0031,50.9968,50.9968,50.9968,50.9968,66112.0,66112.0,66112.0,66112.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.9,33.9,33.9,33.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-08-11,UNH,0.00355836205335747,193.020004,193.91000400000001,194.53999299999998,192.66000400000001,15.51,16.17,17.280001000000002,14.5,19.0,55.6,101.1,0.0,63.6,33.7,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,276.3,86.8,100.0,92.1,11.266666666666666,15.276233333333332,0.0,0.2087,7.29,0.0,7.29,2.43,43.878,0.0,43.878,14.626,0.6948,0.0,0.6261,0.2316,83.9067,0.5475,65.1464,27.9689,140.4618,37.1365,62.5754,46.8206,0.2505,0.0,0.1605,0.0835,0.09,0.0,0.09,0.03,98.1861,5.9234,53.0186,32.7287,25365429.0,150705.0,25000000.0,8455143.0,0.3354,0.0043,0.2651,0.1118,0.5752,0.0,0.5274,0.19173333333333328,216.6667,50.0,100.0,72.2222333333333,83.3333,0.0,50.0,27.77776666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,157.9,32.4,87.6,52.63333333333333,12.6,0.0,12.6,4.2,4.0,1.0,2.0,1.3333333333333333,25580153.0,150705.0,25000000.0,8526717.666666664,3.0
2017-08-14,AAPL,0.008411,159.850006,159.320007,160.21000700000002,158.75,12.33,14.05,14.05,12.06,4.518518518518519,6.122222222222222,151.0999,-81.2,91.3,5.596292592592592,2670.0,90.0,100.0,98.88888888888891,161.9797,-81.3,91.7,5.999248148148147,1994.1997,35.1999,100.0,73.85924814814815,33.14027407407407,43.08814814814814,6.814203703703704,1.716874074074074,104.8589,0.0,33.0,3.8836629629629633,864.86,0.0,53.9255,32.03185185185185,38.5361,0.0,4.7372,1.4272629629629632,1079.6996,13.6083,74.7583,39.988874074074076,1432.8642,36.8804,75.2104,53.06904444444446,13.786,0.0,1.3748,0.5105925925925926,16.6153,0.0,3.0,0.6153814814814814,1371.1134,9.4453,80.0,50.781977777777776,50205734487.0,15058.0,16666666666.0,1859471647.6666665,0.1284,-0.0053,0.0138,0.0047555555555555545,0.3245,0.0,0.0245,0.012018518518518515,1794.5236,0.0,100.0,66.46383703703704,905.4764,0.0,100.0,33.53616296296296,221.4287,0.0,50.0,8.201062962962963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,324.6,-27.3,55.4,12.022222222222224,727.2,0.0,88.5,26.93333333333333,352.0,1.0,73.0,13.037037037037035,229162438385.0,44367.0,66691803910.0,8487497717.962962,27.0
2017-08-14,ABC,-0.00074708008335389,80.08000200000001,80.309998,80.529999,79.660004,12.33,14.05,14.05,12.06,0.0,18.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5475,0.5475,0.5475,0.5475,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.0,0.0,0.0,0.0,5.2973,5.2973,5.2973,5.2973,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8,18.8,18.8,18.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-14,ALL,0.00010552859364354499,94.41999799999999,94.779999,94.83000200000001,94.360001,12.33,14.05,14.05,12.06,56.625,12.5625,214.8999,-53.8,81.3999,26.8624875,800.0,100.0,100.0,100.0,217.03,-53.77,83.3,27.12875,610.4999,40.6999,100.0,76.3124875,19.6435375,32.333475,2.222875,0.141925,37.1547,0.0,9.9879,4.6443375,134.2024,0.0,36.81,16.7753,2.1401,0.0183,1.0038,0.2675125,285.1319,2.7119,63.0625,35.6414875,422.2087,39.5093,61.8787,52.7760875,0.3591,0.0,0.1605,0.0448875,0.005,0.0,0.0032,0.000625,379.2522,17.8758,57.6175,47.406525,890222.0,61204.0,338709.0,111277.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,-32.5,39.1,8.925,134.7,0.0,49.7,16.8375,15.0,1.0,4.0,1.875,1974675.0,61204.0,441753.0,246834.375,8.0
2017-08-14,AMZN,0.0107215291028109,983.2999880000001,978.409973,985.5,976.1900019999999,12.33,14.05,14.05,12.06,14.08333333333333,10.625,195.4,-38.2,75.2,16.28333333333333,1180.0,90.0,100.0,98.33333333333331,238.9,-38.7,75.0,19.908333333333328,944.5,34.8,100.0,78.70833333333333,30.32045833333333,29.0583,2.6857333333333333,0.4564916666666666,39.9125,0.0,15.3082,3.326041666666667,390.8748,13.3618,47.7817,32.5729,9.4555,0.0,3.0171,0.7879583333333333,487.2856,4.8667,65.5506,40.60713333333332,619.8513,38.368,61.8787,51.654275,1.2126,0.0,0.2839,0.10105,0.4794,0.0,0.09,0.03995,508.5204,11.7553,58.1582,42.3767,128327503.0,65148.0,60569351.0,10693958.583333332,0.4359,-0.0041,0.0902,0.036325,0.7076,0.0,0.1006,0.05896666666666666,579.9998,0.0,100.0,48.33331666666666,620.0002,0.0,100.0,51.66668333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,18.333325,0.0,0.0,0.0,0.0,124.7,-72.6,75.0,10.391666666666666,94.0,0.0,25.4,7.833333333333332,24.0,1.0,4.0,2.0,320636143.0,66112.0,181708053.0,26719678.58333333,12.0
2017-08-14,APH,0.0109735864116274,79.099998,78.370003,79.360001,78.269997,12.33,14.05,14.05,12.06,50.0,20.4,65.8,-38.5,73.0,10.966666666666665,600.0,100.0,100.0,100.0,48.0,-38.5,55.2,8.0,566.3,66.7,100.0,94.38333333333333,34.44143333333333,44.17271666666666,2.90875,0.09465,86.2143,0.0,25.7381,14.36905,246.4833,22.2222,54.0,41.08055,0.6516,0.0132,0.2301,0.1086,285.2209,31.1441,65.5506,47.53681666666666,296.0545,34.9703,61.3545,49.34241666666666,1.9138,0.0,0.9544,0.3189666666666666,0.9384,0.0,0.9304,0.1564,277.8565,35.0751,50.9968,46.309416666666664,801064.0,66112.0,469206.0,133510.66666666663,2.2027,0.0523,0.7812,0.3671166666666666,1.862,0.0,0.931,0.3103333333333333,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,204.1,9.8,73.0,34.016666666666666,245.0,0.0,60.2,40.83333333333332,29.0,1.0,9.0,4.833333333333333,308708728.0,404821.0,96081556.0,51451454.66666666,6.0
2017-08-14,BA,0.0050845812695345894,237.149994,236.00999500000003,237.479996,235.72000099999997,12.33,14.05,14.05,12.06,3.3142857142857145,3.9928571428571433,-157.6002,-91.7,89.7,-2.2514314285714288,6920.0,90.0,100.0,98.85714285714285,-30.3803,-91.7,91.7,-0.4340042857142857,5365.4993,27.5,100.0,76.64999,46.18378,36.709132857142855,1.6683828571428572,0.6542542857142857,158.2162,0.0,20.0988,2.2602314285714287,3312.8964,10.208,81.1,47.327091428571435,89.5163,0.0,10.3461,1.2788042857142856,2664.5435,0.0,93.0,38.064907142857145,3401.2354,17.597,75.2104,48.58907714285714,28.1197,0.0,2.3232,0.40171,16.7957,0.0,1.935,0.23993857142857145,3168.0921,0.0,75.0609,45.25845857142857,34573264015.0,9261.0,16666666666.0,493903771.64285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1145.8,-83.1,88.7,16.36857142857143,2148.2,0.0,86.6,30.68857142857143,3052.0,1.0,164.0,43.6,836729739782.0,89877.0,57592885638.0,11953281996.885714,70.0
2017-08-14,CAT,0.004759,113.709999,113.459999,114.370003,113.269997,12.33,14.05,14.05,12.06,14.75,17.075,-39.5,-72.8,23.9,-9.875,400.0,100.0,100.0,100.0,-65.6,-75.0,9.4,-16.4,364.9,68.1,99.9,91.225,6.94385,31.965325,0.0,0.109825,0.0,0.0,0.0,0.0,38.5892,0.0,34.522,9.6473,0.3997,0.0,0.3997,0.099925,144.8721,15.0098,60.5539,36.218025,183.8241,37.1365,58.2319,45.956025,1.4715,0.0,0.8986,0.367875,0.9957,0.0,0.6028,0.248925,170.5268,39.2441,46.2382,42.6317,50343383.0,76167.0,25000000.0,12585845.75,0.5429,0.0281,0.3374,0.135725,0.3377,0.0,0.1657,0.084425,266.6666,33.3333,100.0,66.66665,133.3334,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,75.6,-32.8,40.2,18.9,201.1,41.3,59.7,50.275,15.0,2.0,6.0,3.75,126529586.0,25267216.0,50378489.0,31632396.5,4.0
2017-08-14,FE,-0.0067670000000000004,32.48,32.509997999999996,32.580002,32.220001,12.33,14.05,14.05,12.06,86.33333333333331,11.6,-37.5,-37.5,0.0,-12.5,300.0,100.0,100.0,100.0,-37.5,-37.5,0.0,-12.5,299.9,99.9,100.0,99.96666666666664,20.99596666666666,48.27096666666666,0.0,0.017066666666666664,44.6502,2.25,21.2001,14.8834,58.7527,15.6923,21.5302,19.584233333333326,0.0264,0.0,0.0132,0.0088,191.6551,60.5539,65.5506,63.88503333333333,180.9409,58.2319,61.3545,60.31363333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143.071,44.8558,49.1076,47.69033333333333,208391.0,66112.0,76167.0,69463.66666666666,0.3645,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,18.1,-1.9,10.0,6.033333333333332,45.7,4.1000000000000005,20.8,15.23333333333333,12.0,3.0,5.0,4.0,150406727.0,50066112.0,50208391.0,50135575.66666666,3.0
2017-08-14,GOOG,0.0018427053283489603,922.669983,922.5300289999999,924.66803,918.1900019999999,12.33,14.05,14.05,12.06,0.43364088005677787,-1.993115684882896,-2093.9981,-100.0,100.0,-1.4861590489709011,140320.0,90.0,100.0,99.58836053938965,-1542.1103,-100.0,100.0,-1.0944714691270403,99953.8936,23.0,100.0,70.93959801277501,48.439621007806956,44.52800156139105,3.2648049680624562,3.422873101490419,6280.7202,0.0,48.843,4.457572888573456,68451.8519,0.0,97.0,48.581867920510994,6933.0906,0.0,82.4,4.920575301632363,61214.8561,0.0,98.0,43.445604045422286,68805.0843,0.0,75.2104,48.8325651525905,2754.9762,0.0,20.3734,1.95527054648687,2213.1233,0.0,23.1034,1.5707049680624556,67537.2773,0.0,94.0,47.93277310149042,1057866219820.0,5257.0,100000000000.0,750792207.1114267,7.5052,-0.0127,0.0223,0.005326614620298083,31.0952,0.0,0.0964,0.022068985095812642,65836.1652,0.0,100.0,46.72545436479773,75063.8348,0.0,100.0,53.27454563520227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4342.8528,0.0,14.2857,3.0822234208658625,2571.426,0.0,14.2857,1.825000709723208,-1865.7,-57.1,87.0,-1.3241305890702626,55459.2,0.0,77.0,39.360681334279626,1342972.0,1.0,2747.0,953.1383960255499,883254600384575.0,25598.0,2631759657382.0,626866288420.5642,1409.0
2017-08-14,GT,-0.0059016393442622396,30.23,30.5,30.59,30.139999,12.33,14.05,14.05,12.06,67.66666666666666,0.2333333333333333,-68.7,-87.4,47.8,-22.9,300.0,100.0,100.0,100.0,-68.77,-87.5,47.9,-22.92333333333333,289.1999,89.3999,99.9,96.39996666666664,52.781000000000006,36.335266666666655,0.0,0.4751333333333332,0.0,0.0,0.0,0.0,79.2788,23.2548,31.4966,26.426266666666667,1.3055,0.0038,0.6665,0.43516666666666654,144.7891,32.2424,61.1875,48.26303333333333,164.1257,49.5339,59.9644,54.70856666666666,0.3585,0.0,0.3338,0.1195,0.0,0.0,0.0,0.0,121.3981,36.8619,47.3957,40.46603333333332,725400.0,83899.0,338709.0,241800.0,2.3905,0.5429,0.9238,0.7968333333333331,0.3809,0.0,0.3809,0.12696666666666664,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,2.2,-36.1,37.6,0.7333333333333332,27.20000000000001,0.0,27.20000000000001,9.066666666666668,16.0,1.0,14.0,5.333333333333333,34540584.0,83899.0,34117976.0,11513528.0,3.0
2017-08-14,L,0.001029,48.439999,48.57,48.779999,48.419998,12.33,14.05,14.05,12.06,84.5,57.25,110.0,23.0,87.0,55.0,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,174.7,75.3,99.4,87.35,30.00755,42.28945,50.0,0.2458,92.9,10.0,82.9,46.45,42.6628,19.5439,23.1189,21.3314,0.3055,0.0584,0.2471,0.15275,98.0654,35.0029,63.0625,49.0327,123.2332,61.3545,61.8787,61.6166,0.0062,0.0,0.0062,0.0031,0.0023,0.0,0.0023,0.00115,100.7444,49.1076,51.6368,50.3722,131260.0,65148.0,66112.0,65630.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,125.3,35.4,89.9,62.65,18.6,0.0,18.6,9.3,4.0,1.0,3.0,2.0,736844.0,66112.0,670732.0,368422.0,2.0
2017-08-14,MCO,0.0177224959684026,130.529999,128.649994,130.75,128.169998,12.33,14.05,14.05,12.06,0.0,15.75,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,101.2,50.5,50.7,50.6,25.0,36.76075,0.0,3.78945,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,7.5789,0.0,7.5789,3.78945,70.7565,27.661,43.0955,35.37825,80.1699,37.1365,43.0334,40.08495,0.191,0.09,0.101,0.0955,0.191,0.09,0.101,0.0955,83.5829,39.2441,44.3388,41.79145,50000000.0,25000000.0,25000000.0,25000000.0,-0.036000000000000004,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.2,34.1,34.1,34.1,7.399999999999999,3.7,3.7,3.7,5.0,2.0,3.0,2.5,125000000.0,50000000.0,75000000.0,62500000.0,2.0
2017-08-14,MTD,0.00823254728478751,582.080017,579.409973,586.099976,579.409973,12.33,14.05,14.05,12.06,57.0,54.9,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,89.4,89.4,89.4,89.4,33.218,36.1495,9.0,0.2248,7.29,7.29,7.29,7.29,28.1646,28.1646,28.1646,28.1646,0.257,0.257,0.257,0.257,37.7753,37.7753,37.7753,37.7753,59.9644,59.9644,59.9644,59.9644,0.0247,0.0247,0.0247,0.0247,0.0,0.0,0.0,0.0,49.83,49.83,49.83,49.83,83899.0,83899.0,83899.0,83899.0,-0.0367,-0.0367,-0.0367,-0.0367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2,35.2,35.2,35.2,27.9,27.9,27.9,27.9,2.0,2.0,2.0,2.0,101170.0,101170.0,101170.0,101170.0,1.0
2017-08-14,NFX,-0.010393000000000001,25.809998999999998,25.98,26.209999,25.719998999999998,12.33,14.05,14.05,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-14,NVDA,0.05599049985583401,168.399994,159.669998,168.550003,159.199997,12.33,14.05,14.05,12.06,2.792746113989637,10.561658031088085,902.2999,-93.8,90.6,4.675129015544042,19060.0,90.0,100.0,98.75647668393782,782.6298,-93.8,91.1,4.055076683937823,15857.9991,38.0,100.0,82.16579844559584,41.378203108808286,43.58351761658032,3.5353647668393786,1.6287165803108807,883.0701,0.0,45.0,4.57549274611399,8087.5523,0.0,94.49,41.90441606217617,395.88699999999994,0.0,33.0,2.0512279792746115,8714.731,0.0,76.992,45.15404663212435,10252.9646,19.572,75.2104,53.1241689119171,147.8014,0.0,3.4334,0.7658103626943005,107.4654,0.0,4.1604,0.5568155440414508,9679.1407,4.2,75.0609,50.15098808290156,222208896188.0,7331.0,16666666666.0,1151341431.0259068,-1.2329999999999999,-0.0449,0.0526,-0.00638860103626943,11.894,0.0,0.2911,0.06162694300518135,7877.8556,0.0,100.0,40.81790466321244,11422.1444,0.0,100.0,59.18209533678757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,928.5705,0.0,28.5714,4.811246113989637,639.2852,0.0,25.0,3.3123585492227976,3037.9,-69.3,82.1,15.74041450777202,6327.2,0.0,80.10000000000002,32.78341968911917,30285.0,1.0,1831.0,156.91709844559583,23781185758111.0,7331.0,1048553568405.0,123218579057.56995,193.0
2017-08-14,PFE,0.0003,33.310001,33.330002,33.369999,33.139998999999996,12.33,14.05,14.05,12.06,30.857142857142854,12.157142857142857,5.5,-88.7,75.0,0.7857142857142859,700.0,100.0,100.0,100.0,12.4,-91.7,75.0,1.7714285714285714,555.9,38.5,99.9,79.41428571428571,14.682185714285716,26.603514285714287,2.6026857142857143,0.05242857142857143,24.7786,0.0,11.7638,3.5398,131.6675,2.3915,43.3248,18.80964285714285,0.4488,0.0,0.257,0.06411428571428571,280.1096,14.318,65.5506,40.015657142857144,336.2684,34.3928,61.3545,48.03834285714285,0.3457,0.0,0.1605,0.04938571428571429,0.1298,0.0,0.0708,0.018542857142857142,247.1109,5.5871,61.051,35.30155714285715,2302227.0,66112.0,1650628.0,328889.5714285714,0.0445,-0.1768,0.1232,0.006357142857142857,0.3698,0.0,0.0836,0.05282857142857143,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,100.0,0.0,100.0,14.285714285714285,99.4,-51.1,61.6,14.2,32.4,0.0,19.0,4.628571428571429,10.0,1.0,3.0,1.4285714285714286,2973923.0,83899.0,1650628.0,424846.1428571429,7.0
2017-08-14,TROW,0.0077937767915161596,83.839996,83.400002,84.0,82.739998,12.33,14.05,14.05,12.06,58.0,49.85,91.4,34.3,57.1,45.7,200.0,100.0,100.0,100.0,109.35,34.35,75.0,54.675,150.8,65.2,85.6,75.4,54.8814,30.35915,0.0,0.0,37.6245,0.0,37.6245,18.81225,45.8284,21.9955,23.8329,22.9142,0.9734,0.0,0.9734,0.4867,82.9219,22.368,60.5539,41.46095,120.8073,58.2319,62.5754,60.40365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.022,47.844,52.178,50.011,290891.0,76167.0,214724.0,145445.5,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,84.2,34.3,49.9,42.1,29.1,0.0,29.1,14.55,7.0,1.0,6.0,3.5,844243.0,214724.0,629519.0,422121.5,2.0
2017-08-14,TSS,0.0037765854252807,63.84,63.549999,64.110001,63.220001,12.33,14.05,14.05,12.06,57.0,31.3,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,19.942999999999998,51.5176,0.0,0.1228,8.1,8.1,8.1,8.1,32.4942,32.4942,32.4942,32.4942,0.0038,0.0038,0.0038,0.0038,61.1875,61.1875,61.1875,61.1875,59.9644,59.9644,59.9644,59.9644,0.0247,0.0247,0.0247,0.0247,0.0,0.0,0.0,0.0,49.83,49.83,49.83,49.83,83899.0,83899.0,83899.0,83899.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-08-14,UAL,0.007819503759398659,66.709999,66.5,67.279999,66.410004,12.33,14.05,14.05,12.06,56.5,3.35,-20.1001,-61.3,41.1999,-5.025025,400.0,100.0,100.0,100.0,-20.0,-61.3,41.3,-5.0,293.8,43.0,100.0,73.45,33.13945,36.361925,5.030425,0.0712,23.0934,0.0,23.0934,5.77335,130.9825,31.0,36.3737,32.745625,0.4602,0.0,0.25,0.11505,139.3676,22.8001,46.7653,34.8419,222.9451,37.1365,62.5754,55.736275,0.0962,0.0,0.09,0.02405,0.0032,0.0,0.0032,0.0008,205.7497,46.3933,56.6632,51.437425,25345984.0,65148.0,25000000.0,6336496.0,-0.4353,-0.2365,0.07,-0.108825,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,33.0,-50.4,37.0,8.25,20.200000000000006,0.0,20.200000000000006,5.050000000000002,6.0,1.0,2.0,1.5,25626820.0,65148.0,25214724.0,6406705.0,4.0
2017-08-14,UNH,-0.000668062672105063,193.71000700000002,194.600006,194.75,192.899994,12.33,14.05,14.05,12.06,36.625,32.875,195.8999,-42.6,78.5,24.4874875,800.0,100.0,100.0,100.0,252.55,-30.8,79.2,31.56875,561.6,39.0,100.0,70.2,15.4190375,20.2816125,1.33865,0.0622875,16.924,0.0,16.924,2.1155,72.3115,0.0,35.551,9.0389375,0.7305,0.0,0.3403,0.0913125,235.9983,0.5475,63.0625,29.4997875,373.1412,38.9259,61.8787,46.64265,0.7413,0.0,0.1605,0.0926625,0.1434,0.0,0.0701,0.017925,289.308,16.3357,53.4967,36.1635,897365.0,61204.0,150705.0,112170.625,-0.138,-0.374,0.2651,-0.01725,1.1538,0.0,0.5274,0.144225,433.3334,0.0,100.0,54.166675,366.6666,0.0,100.0,45.833325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,366.6666,0.0,100.0,45.833325,250.1,-2.9,58.5,31.2625,46.6,0.0,20.1,5.825,14.0,1.0,4.0,1.75,1983133.0,61204.0,570763.0,247891.625,8.0
2017-08-15,AAPL,0.007967,161.600006,160.66000400000001,162.199997,160.139999,12.04,11.78,12.37,11.45,2.1111111111111107,10.14074074074074,163.1999,-74.7,84.2,6.0444407407407414,2610.0,90.0,100.0,96.66666666666664,119.8996,-75.0,84.3999,4.440725925925926,2207.6996,34.5999,100.0,81.76665185185185,34.087125925925925,44.895296296296294,2.4517259259259254,1.0520481481481478,77.8324,0.0,9.0438,2.882681481481481,1004.4127,0.0,53.9255,37.20047037037037,45.9918,0.0,8.2721,1.7034,1231.2525,1.9829,75.1688,45.601944444444456,1473.154,40.7499,75.2104,54.56125925925926,14.3469,0.0,1.9366,0.5313666666666667,12.5215,0.0,2.444,0.4637592592592593,1355.2279999999998,14.2844,83.491,50.19362962962962,50505829912.0,70719.0,16666666666.0,1870586293.0370371,0.1175,-0.0055,0.0098,0.004351851851851852,0.3442,0.0,0.0189,0.012748148148148149,1585.7144,0.0,100.0,58.730162962962964,1114.2856,0.0,100.0,41.269837037037036,257.1432,0.0,16.6667,9.523822222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,265.1,-19.6,47.1,9.818518518518516,819.1,0.0,54.2,30.33703703703704,1156.0,1.0,229.0,42.814814814814824,629141870241.0,150705.0,142084252174.0,23301550749.666664,27.0
2017-08-15,ABC,0.0004984548286604,80.0,80.25,80.43,79.779999,12.04,11.78,12.37,11.45,65.66666666666666,32.266666666666666,111.5,0.0,74.9,37.16666666666666,300.0,100.0,100.0,100.0,112.2,0.0,75.0,37.4,298.4,98.6,99.9,99.46666666666664,25.8209,36.681566666666654,13.288366666666665,1.246833333333333,55.2526,0.0,27.6263,18.417533333333328,81.0282,26.3401,28.348000000000006,27.0094,0.9004,0.0,0.8420000000000001,0.3001333333333333,138.325,14.7086,63.0625,46.10833333333333,181.9893,58.2319,61.8787,60.6631,0.0124,0.0,0.0062,0.004133333333333333,0.0064,0.0,0.0032,0.002133333333333333,150.0934,47.844,52.6932,50.03113333333332,206463.0,65148.0,76167.0,68821.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.6,34.7,38.3,36.53333333333333,46.3,0.0,23.20000000000001,15.433333333333335,16.0,1.0,8.0,5.333333333333333,5974531.0,65148.0,2992775.0,1991510.333333333,3.0
2017-08-15,ALL,-0.00137142102150634,94.379997,94.790001,94.809998,94.110001,12.04,11.78,12.37,11.45,34.5,5.8,-0.3,-0.3,0.0,-0.15,200.0,100.0,100.0,100.0,-0.25,-0.25,0.0,-0.125,200.0,100.0,100.0,100.0,30.9342,48.50915,5.1815,0.0202,18.0492,8.0613,9.9879,9.0246,57.64,21.0453,36.5947,28.82,0.0584,0.0,0.0584,0.0292,63.0625,0.0,63.0625,31.53125,85.1673,23.2886,61.8787,42.58365,0.1047,0.0062,0.0985,0.05235,0.15,0.0032,0.1468,0.075,78.0309,24.7408,53.2901,39.01545,440789.0,65148.0,375641.0,220394.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5,5.0,25.5,15.25,40.9,7.6,33.300000000000004,20.45,7.0,2.0,5.0,3.5,1227562.0,476280.0,751282.0,613781.0,2.0
2017-08-15,AMZN,-0.00733137812119211,982.73999,988.900024,991.73999,982.0,12.04,11.78,12.37,11.45,4.538461538461538,14.476923076923075,61.4,-74.9,75.0,4.723076923076923,1260.0,90.0,100.0,96.92307692307692,62.6,-75.0,75.0,4.815384615384616,894.5999,38.4,100.0,68.81537692307691,37.54405384615385,38.9149,2.0502076923076924,1.0712,35.1625,0.0,15.0095,2.704807692307692,435.6582,2.4477,47.7817,33.51216923076923,15.1844,0.0,5.1053,1.1680307692307692,558.8441,11.2451,74.7583,42.98800769230769,722.1233,40.7499,75.2104,55.54794615384615,2.3293,0.0,0.7185,0.17917692307692307,1.5478,0.0,0.5105,0.11906153846153847,662.8237,10.201,75.0609,50.986438461538455,33472387004.0,76167.0,16666666666.0,2574799000.3076925,0.5811,-0.0191,0.0902,0.0447,0.8270000000000001,0.0,0.1006,0.06361538461538463,529.9998,0.0,100.0,40.76921538461537,770.0002,0.0,100.0,59.23078461538461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.9998,0.0,40.0,24.61536923076923,0.0,0.0,0.0,0.0,253.5,-6.7,61.6,19.5,142.2,0.0,41.4,10.938461538461537,60.0,1.0,35.0,4.615384615384616,88415364737.0,150705.0,16684500174.0,6801181902.846154,13.0
2017-08-15,APH,-0.00100973112420555,78.910004,79.230003,79.379997,78.910004,12.04,11.78,12.37,11.45,0.0,5.775,19.3,-75.1,53.9,4.825,400.0,100.0,100.0,100.0,20.9999,-75.0,53.8,5.249975,277.3,40.3,84.5,69.325,17.848,28.4131,25.0,0.05615,100.0,0.0,100.0,25.0,109.944,0.0,54.0,27.486,0.3543,0.0,0.1355,0.088575,107.9437,1.9829,38.7992,26.985925,133.5723,22.8818,40.7499,33.393075,2.1367,0.0674,0.9544,0.534175,1.0569,0.0,0.9304,0.264225,124.06299999999999,16.3357,50.0,31.01575,342833.0,58606.0,150705.0,85708.25,0.6403,0.0523,0.196,0.160075,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,75.3,-4.2,61.9,18.825,116.1,0.0,59.9,29.025,23.0,1.0,11.0,5.75,192564551.0,66761.0,96206923.0,48141137.75000001,4.0
2017-08-15,BA,0.010496985483416,239.169998,237.210007,239.63999900000002,236.00999500000003,12.04,11.78,12.37,11.45,0.0,9.32333333333333,288.7998,-75.0,78.1,9.626660000000001,2990.0,90.0,100.0,99.66666666666664,325.7999,-75.0,78.1,10.859996666666666,2403.1999,47.0,100.0,80.10666333333333,48.11453666666666,38.034366666666656,3.1296033333333333,1.1431666666666669,128.7067,0.0,21.1518,4.2902233333333335,1435.4475,13.4558,72.0056,47.84825,54.2876,0.0,12.2418,1.809586666666667,1117.7848,0.0,70.37100000000002,37.25949333333333,1554.489,29.7675,75.2104,51.8163,24.8687,0.0311,4.8677,0.8289566666666666,14.9471,0.0,4.0204,0.4982366666666666,1473.0093,2.7,75.0609,49.10031,33701426879.0,38101.0,16666666666.0,1123380895.9666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,50.0,50.0,50.0,1500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,380.6,-55.3,55.5,12.686666666666666,814.5,0.0,76.9,27.15,1406.0,1.0,171.0,46.86666666666666,462260687887.0,372992.0,57655713401.0,15408689596.233332,30.0
2017-08-15,CAT,-0.001667,113.650002,114.0,114.230003,113.32,12.04,11.78,12.37,11.45,0.0,19.816666666666666,88.2,-37.4,87.4,14.7,570.0,90.0,100.0,95.0,88.27,-37.5,87.5,14.711666666666664,518.5,46.4,100.0,86.41666666666664,27.421999999999997,44.39736666666666,0.0,0.4679333333333332,0.0,0.0,0.0,0.0,154.4057,0.6,50.0,25.73428333333333,3.0180000000000002,0.0,1.6668,0.503,235.7374,22.3337,54.463,39.289566666666666,272.1746,37.1365,58.8157,45.36243333333333,2.1387,0.09,1.0068,0.35645,1.4672,0.0,0.8818,0.2445333333333333,258.0737,27.3,61.1171,43.01228333333332,371635617.0,150705.0,284900284.0,61939269.5,0.7772,-0.1027,0.2678,0.1295333333333333,0.5476,0.0,0.1657,0.09126666666666663,333.3333,0.0,100.0,55.55555,266.6667,0.0,100.0,44.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,55.55555,100.0,0.0,100.0,16.666666666666664,136.9,4.0,67.9,22.816666666666666,66.7,0.0,38.3,11.116666666666665,18.0,1.0,5.0,3.0,472282574.0,150705.0,322724205.0,78713762.33333331,6.0
2017-08-15,FE,0.012697,32.700001,32.290001000000004,32.75,32.259997999999996,12.04,11.78,12.37,11.45,75.0,65.7,86.2,86.2,86.2,86.2,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,98.5,98.5,98.5,98.5,7.442,39.3006,0.0,0.3801,0.0,0.0,0.0,0.0,6.2217,6.2217,6.2217,6.2217,0.4695,0.4695,0.4695,0.4695,34.1014,34.1014,34.1014,34.1014,51.1051,51.1051,51.1051,51.1051,0.0931,0.0931,0.0931,0.0931,0.0,0.0,0.0,0.0,53.4967,53.4967,53.4967,53.4967,61204.0,61204.0,61204.0,61204.0,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.7,65.7,65.7,65.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-08-15,GOOG,0.00114689852410965,922.2199710000001,924.2299800000001,926.5499880000001,919.820007,12.04,11.78,12.37,11.45,0.3821805392731536,6.457209847596718,5634.9988,-93.8,93.8999,6.60609472450176,84730.0,90.0,100.0,99.33177022274323,5907.1983,-93.8,94.3,6.925203165298946,68461.0952,20.3,100.0,80.25919718640094,50.19947057444313,45.629723094958976,3.641781711606096,3.4346803048065646,3834.1929,0.0,29.6765,4.494950644783119,43463.8356,0.0,100.0,50.95408628370457,3427.3271,0.0,100.0,4.017968464243845,37671.741,0.0,95.0,44.16382297772568,41124.242,7.127999999999999,75.2104,48.21130363423213,1394.5271,0.0,14.8604,1.6348500586166472,1322.4521,0.0,26.6844,1.550354161781946,42354.1787,0.0,90.0,49.65319894490035,826412768530.0,5618.0,100000000000.0,968830912.6963656,5.0202,-0.0037,0.0223,0.005885345838218053,23.6932,0.0,0.0964,0.02777631887456037,39759.7425,0.0,100.0,46.611655920281365,45540.2575,0.0,100.0,53.388344079718635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3085.7112,0.0,14.2857,3.6174808909730363,1971.4266,0.0,14.2857,2.3111683470105517,8251.5,-63.8,82.1,9.67350527549824,35049.6,0.0,76.8,41.089800703399774,150367.0,1.0,2771.0,176.2801875732708,109573512802013.0,175882.0,3033596091847.0,128456638689.34703,853.0
2017-08-15,GT,0.0036279683377309396,30.299999,30.32,30.52,30.139999,12.04,11.78,12.37,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-15,L,-0.002468,48.369999,48.619999,48.77,48.360001000000004,12.04,11.78,12.37,11.45,69.0,53.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.1331,52.0183,0.0,0.0404,10.0,10.0,10.0,10.0,19.5439,19.5439,19.5439,19.5439,0.0584,0.0584,0.0584,0.0584,63.0625,63.0625,63.0625,63.0625,61.8787,61.8787,61.8787,61.8787,0.0062,0.0062,0.0062,0.0062,0.0032,0.0032,0.0032,0.0032,53.2901,53.2901,53.2901,53.2901,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,40.0,40.0,40.0,17.8,17.8,17.8,17.8,4.0,4.0,4.0,4.0,735880.0,735880.0,735880.0,735880.0,1.0
2017-08-15,MCO,0.0122203168528392,132.199997,130.929993,132.369995,130.639999,12.04,11.78,12.37,11.45,90.0,-55.9,-55.9,-55.9,-55.9,-55.9,100.0,100.0,100.0,100.0,-21.73,-21.73,-21.73,-21.73,70.8999,70.8999,70.8999,70.8999,0.0,27.1151,0.0,0.3305,0.0,0.0,0.0,0.0,10.5487,10.5487,10.5487,10.5487,0.3403,0.3403,0.3403,0.3403,38.1671,38.1671,38.1671,38.1671,38.9259,38.9259,38.9259,38.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3782,34.3782,34.3782,34.3782,92026.0,92026.0,92026.0,92026.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-65.3,-65.3,-65.3,-65.3,13.3,13.3,13.3,13.3,2.0,2.0,2.0,2.0,184052.0,184052.0,184052.0,184052.0,1.0
2017-08-15,MTD,-0.0018145058247484,580.780029,584.179993,585.8900150000001,576.119995,12.04,11.78,12.37,11.45,34.5,-43.8,-91.0,-75.0,-16.0,-45.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,140.8,62.0,78.8,70.4,24.5472,36.687,0.0,0.18305,4.2678,0.0,4.2678,2.1339,47.1806,15.1408,32.0398,23.5903,0.3185,0.0584,0.2601,0.15925,87.2762,24.2137,63.0625,43.6381,102.7037,40.825,61.8787,51.35185,0.0062,0.0,0.0062,0.0031,0.0032,0.0,0.0032,0.0016,90.7839,41.2277,49.5562,45.39195,1715776.0,65148.0,1650628.0,857888.0,0.961,-0.049,1.01,0.4805,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-82.2,-75.0,-7.2,-41.1,7.6,0.0,7.6,3.8,3.0,1.0,2.0,1.5,1930500.0,279872.0,1650628.0,965250.0,2.0
2017-08-15,NFX,-0.0035009999999999998,25.49,25.709999,25.799999,25.030001000000002,12.04,11.78,12.37,11.45,0.0,63.6,85.3998,42.6999,42.6999,42.6999,200.0,100.0,100.0,100.0,93.8,46.9,46.9,46.9,176.8,88.4,88.4,88.4,8.2723,17.6848,4.5,0.18445,9.0,0.0,9.0,4.5,15.8921,2.61,13.2821,7.94605,0.3307,0.0,0.3307,0.16535,47.5177,10.6469,36.8708,23.75885,68.7766,31.1159,37.6607,34.3883,0.1211,0.0391,0.08199999999999999,0.06055,0.0679,0.0089,0.059,0.03395,67.07300000000001,32.4876,34.5854,33.5365,6287485.0,2181215.0,4106270.0,3143742.5,-1.1766,-0.5883,-0.5883,-0.5883,0.9478,0.4739,0.4739,0.4739,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,127.2,63.6,63.6,63.6,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,10393755.0,4106270.0,6287485.0,5196877.5,2.0
2017-08-15,NVDA,-0.00604949287676015,166.979996,168.610001,169.669998,165.58999599999999,12.04,11.78,12.37,11.45,4.153846153846153,29.79134615384616,2763.9995,-81.2,91.7,26.57691826923077,10130.0,90.0,100.0,97.40384615384615,2821.4795,-81.3,91.7,27.129610576923078,8384.0998,30.6,100.0,80.61634423076923,41.05417115384615,44.294042307692315,3.6976365384615386,1.2179567307692307,416.3807,0.0,24.6433,4.0036605769230755,4393.7858,0.0,62.9251,42.247940384615376,212.3145,0.0,12.3,2.0414855769230766,4881.6603,1.9829,73.7522,46.93904134615385,5472.8802,13.601,75.2104,52.623848076923075,66.749,0.0,3.2842,0.6418173076923077,50.1562,0.0,4.1604,0.4822711538461537,5022.6757,0.0,75.0609,48.29495865384615,86041538626.0,24729.0,16666666666.0,827322486.7884613,-0.4714,-0.0449,0.0526,-0.004532692307692308,9.2979,0.0,0.2911,0.0894028846153846,5766.9033,0.0,100.0,55.45099326923078,4633.0967,0.0,100.0,44.54900673076922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3325,0.0,33.3333,8.0128125,453.57099999999997,0.0,25.0,4.361259615384617,2723.0,-75.0,91.7,26.18269230769231,2631.3,0.0,57.2,25.300961538461536,7680.0,1.0,289.0,73.84615384615384,4427964608944.0,24729.0,244193032899.0,42576582778.307686,104.0
2017-08-15,PFE,-0.0003,33.380001,33.34,33.529999,33.259997999999996,12.04,11.78,12.37,11.45,33.33333333333333,-7.5666666666666655,-12.5,-12.5,0.0,-4.166666666666666,290.0,90.0,100.0,96.66666666666664,-12.5,-12.5,0.0,-4.166666666666666,280.0,80.3,99.9,93.33333333333331,21.60753333333333,40.04653333333332,1.215,3.36,30.3235,0.0,18.5597,10.107833333333332,86.9966,2.3915,46.0921,28.99886666666666,18.5259,0.0132,18.4799,6.1753,157.1125,34.6047,65.5506,52.37083333333332,171.0104,40.7499,68.906,57.00346666666666,1.5305,0.0,1.37,0.5101666666666665,0.9569,0.0,0.9538,0.3189666666666666,132.7737,14.3703,67.4066,44.2579,193267010.0,66112.0,193050193.0,64422336.66666666,0.1036,0.0209,0.0618,0.03453333333333333,0.1672,0.0,0.0836,0.055733333333333315,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,-75.5,-40.7,-6.5,-25.16666666666666,52.90000000000001,0.0,52.90000000000001,17.633333333333336,5.0,1.0,3.0,1.6666666666666667,198845522.0,150705.0,193050193.0,66281840.66666666,3.0
2017-08-15,TROW,0.0033313383700890303,83.900002,84.050003,84.220001,83.440002,12.04,11.78,12.37,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-15,TSS,0.00987610895318825,64.139999,63.790001000000004,64.16999799999999,63.790001000000004,12.04,11.78,12.37,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-15,UAL,-0.00373022994912997,66.959999,67.019997,67.300003,66.480003,12.04,11.78,12.37,11.45,17.25,17.425,66.0,7.9,37.2,16.5,400.0,100.0,100.0,100.0,70.5,8.3,37.2,17.625,265.1,46.8,100.0,66.275,49.7368,29.5945,8.048075,0.3784,33.3457,0.0,23.0934,8.336425,59.2198,5.3144,32.4378,14.80495,1.8365,0.0,1.5081,0.459125,175.3645,13.6083,63.0625,43.841125,218.5889,40.7499,75.2104,54.647225,1.0457,0.0062,0.7185,0.261425,0.6317,0.0032,0.5105,0.157925,138.2825,6.8327,75.0609,34.570625,16667033224.0,65148.0,16666666666.0,4166758306.0,0.2076,-0.4735,0.4588,0.0519,1.2626,0.0,0.6313,0.31565,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,300.0,50.0,100.0,75.0,74.2,-3.2,39.5,18.55,37.7,0.0,22.0,9.425,8.0,1.0,4.0,2.0,16692271025.0,150705.0,16666817371.0,4173067756.25,4.0
2017-08-15,UNH,0.0017483262109923,194.5,194.470001,195.009995,193.809998,12.04,11.78,12.37,11.45,29.5,54.15,153.3,75.0,78.3,76.65,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,139.2,39.2,100.0,69.6,26.55,25.32105,0.0,0.0141,0.0,0.0,0.0,0.0,28.3311,0.0,28.3311,14.16555,0.0,0.0,0.0,0.0,81.2717,20.7178,60.5539,40.63585,98.9818,40.7499,58.2319,49.4909,0.1605,0.0,0.1605,0.08025,0.059,0.0,0.059,0.0295,59.1402,14.2844,44.8558,29.5701,226872.0,76167.0,150705.0,113436.0,-0.1089,-0.374,0.2651,-0.05445,0.6264,0.099,0.5274,0.3132,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,103.4,47.0,56.4,51.7,17.599999999999994,0.0,17.599999999999994,8.799999999999997,6.0,1.0,5.0,3.0,797635.0,150705.0,646930.0,398817.5,2.0
2017-08-16,AAPL,-0.008768999999999999,160.949997,161.940002,162.509995,160.149994,11.74,11.59,12.54,11.25,7.708333333333332,25.16666666666666,635.3998,-75.0,83.8999,26.47499166666666,2330.0,90.0,100.0,97.08333333333331,672.6496,-75.0,83.8999,28.027066666666666,1967.5,37.8,100.0,81.97916666666664,37.44530416666665,41.19683333333332,1.8993916666666668,1.0961166666666669,67.7019,0.0,9.0438,2.8209125,922.9188,0.0,53.9255,38.45495,49.2826,0.0,18.4009,2.0534416666666666,1092.6044,0.0,79.0215,45.52518333333333,1312.9743,40.7499,75.2104,54.7072625,12.2054,0.0,2.3203,0.5085583333333332,9.6886,0.0,2.005,0.40369166666666656,1170.4302,5.5871,75.0609,48.767925,17039801504.0,65148.0,16666666666.0,709991729.3333333,0.0796,-0.0388,0.0111,0.0033166666666666665,0.4551,0.0,0.1278,0.0189625,1636.9049,42.8571,100.0,68.20437083333333,763.0951,0.0,57.1429,31.79562916666666,254.7622,0.0,16.6667,10.615091666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,534.3,-23.1,74.1,22.2625,476.5,0.0,50.9,19.85416666666666,1016.0,1.0,573.0,42.33333333333332,492032997498.0,65148.0,292938554047.0,20501374895.75,24.0
2017-08-16,ABC,-0.007597471570588209,80.029999,80.290001,80.58000200000001,79.529999,11.74,11.59,12.54,11.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-16,ALL,-0.0028523662432974302,94.379997,94.660004,95.25,94.300003,11.74,11.59,12.54,11.25,66.0,35.67142857142857,224.9,0.0,75.0,32.128571428571426,700.0,100.0,100.0,100.0,225.0,0.0,75.0,32.142857142857146,675.1,75.3,100.0,96.44285714285714,20.810971428571428,42.12265714285713,1.8931857142857145,0.10787142857142856,186.4593,8.0613,72.9,26.637042857142855,208.21099999999998,21.0453,36.81,29.74442857142857,1.5319,0.0132,0.6352,0.21884285714285714,325.5491,6.3585,65.5506,46.50701428571429,329.7085,23.2886,61.3545,47.10121428571429,0.8646,0.0,0.3338,0.12351428571428573,0.2936,0.0,0.1468,0.041942857142857136,309.5276,24.7408,60.3873,44.21822857142857,1555202.0,66112.0,375641.0,222171.71428571426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,251.9,27.1,57.3,35.98571428571429,214.5,25.1,46.9,30.642857142857146,46.0,2.0,10.0,6.571428571428571,7447517.0,751282.0,1280200.0,1063931.0,7.0
2017-08-16,AMZN,-0.0038812172432647297,978.179993,981.650024,986.4600220000001,973.2199710000001,11.74,11.59,12.54,11.25,20.07142857142857,13.714285714285715,67.0,-63.8,75.1,4.785714285714286,1370.0,90.0,100.0,97.85714285714285,75.3,-63.9,75.0,5.378571428571429,1132.6998,24.9,100.0,80.9071285714286,32.78222142857143,36.32136428571429,0.34322857142857144,0.6367,147.5627,0.0,71.536,10.540192857142856,461.8418,14.7193,50.0,32.9887,27.0544,0.0,7.474,1.9324571428571429,606.8394,1.9829,73.7596,43.345671428571436,790.8683,32.7058,75.2104,56.49059285714286,6.7486,0.0,1.1549,0.4820428571428571,4.7406,0.0,2.07,0.3386142857142857,620.4193,14.3843,75.0609,44.31566428571429,33774849527.0,66112.0,16666666666.0,2412489251.9285717,0.4868,-0.011,0.1077,0.03477142857142857,0.524,0.0,0.1006,0.03742857142857143,926.6665,0.0,100.0,66.19046428571428,473.3335,0.0,100.0,33.809535714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3332,0.0,100.0,19.5238,0.0,0.0,0.0,0.0,167.6,-40.1,75.1,11.971428571428573,283.8,0.0,53.2,20.271428571428572,168.0,1.0,111.0,12.0,327414569278.0,150705.0,226817812240.0,23386754948.42857,14.0
2017-08-16,APH,-0.00126341121254803,79.32,79.150002,79.699997,79.010002,11.74,11.59,12.54,11.25,15.555555555555555,18.88888888888889,149.4,-87.5,75.1,16.6,900.0,100.0,100.0,100.0,109.8,-87.5,75.0,12.2,698.6,49.3,100.0,77.62222222222222,24.621077777777767,32.68216666666666,4.2341,0.2398222222222222,43.1069,0.0,29.1069,4.789655555555556,381.4119,6.5307,79.7,42.3791,1.9183,0.0,1.033,0.2131444444444444,243.4329,0.0,64.2013,27.0481,369.3974,22.8153,75.2104,41.04415555555556,4.3503,0.0,0.9544,0.4833666666666666,3.5928,0.0,0.9304,0.3992,381.9882,22.8937,75.0609,42.44313333333332,16667881437.0,10483.0,16666666666.0,1851986826.3333328,1.253,-0.6971,0.7812,0.13922222222222222,1.6459,0.0,0.931,0.18287777777777775,650.0,0.0,100.0,72.2222222222222,250.0,0.0,100.0,27.777777777777768,33.3333,0.0,33.3333,3.7037,50.0,0.0,50.0,5.555555555555557,33.3333,0.0,33.3333,3.7037,50.0,0.0,50.0,5.555555555555557,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,466.6667,0.0,100.0,51.85185555555557,150.0,0.0,100.0,16.666666666666664,106.1,-87.5,75.1,11.788888888888891,206.6,0.0,81.5,22.95555555555556,27.0,1.0,12.0,3.0,16822138688.0,61204.0,16666666666.0,1869126520.888889,9.0
2017-08-16,BA,-0.00967873186915413,237.58999599999999,239.69999700000002,240.25999500000003,237.41000400000001,11.74,11.59,12.54,11.25,7.0588235294117645,31.682352941176475,964.0999,-87.5,91.7,28.355879411764704,3360.0,90.0,100.0,98.82352941176471,886.9,-87.5,91.7,26.085294117647056,2654.0998,35.6999,100.0,78.0617588235294,42.38230882352941,41.03273823529412,2.8922470588235294,0.7900882352941176,101.4546,0.0,11.7026,2.983958823529412,1479.1387,0.0,85.0,43.504079411764714,51.918,0.0,7.5726,1.527,1277.6947,0.0,79.0,37.57925588235295,1555.9213,23.7894,75.2104,45.762391176470594,26.0764,0.0,2.8054,0.7669529411764707,19.2756,0.0,3.2541,0.5669294117647059,1449.5159,6.8327,75.0609,42.6328205882353,17432638174.0,43320.0,16666666666.0,512724652.1764706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1700.0,50.0,50.0,50.0,1700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1051.7,-22.8,58.7,30.932352941176475,1121.8,0.0,54.8,32.99411764705882,1703.0,1.0,179.0,50.08823529411765,514668665984.0,150705.0,57724713139.0,15137313705.411762,34.0
2017-08-16,CAT,0.0016690000000000001,114.120003,113.809998,114.510002,113.629997,11.74,11.59,12.54,11.25,90.5,6.35,15.8,0.0,15.8,7.9,200.0,100.0,100.0,100.0,15.8,0.0,15.8,7.9,142.0999,42.1999,99.9,71.04995,44.89405,36.62255,2.72765,0.18055,19.0597,4.5927,14.467,9.52985,57.9857,25.0026,32.9831,28.99285,0.6681,0.0329,0.6352,0.33405,86.4167,35.0575,51.3592,43.20835,110.8884,49.5339,61.3545,55.4442,0.3338,0.0,0.3338,0.1669,0.0031,0.0,0.0031,0.00155,94.8317,43.8349,50.9968,47.41585,368904.0,66112.0,302792.0,184452.0,-0.013999999999999999,-0.1027,0.0887,-0.006999999999999999,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,47.5,20.3,27.2,23.75,38.2,0.0,38.2,19.1,7.0,1.0,6.0,3.5,50848928.0,66112.0,50782816.0,25424464.0,2.0
2017-08-16,FE,-0.000612,32.689999,32.700001,32.880001,32.540001000000004,11.74,11.59,12.54,11.25,100.0,18.9,38.1,0.0,38.1,19.05,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,168.3,68.4,99.9,84.15,23.54345,47.00665,2.95245,0.00825,42.4002,21.2001,21.2001,21.2001,43.0604,21.5302,21.5302,21.5302,0.0264,0.0132,0.0132,0.0132,131.1012,65.5506,65.5506,65.5506,122.709,61.3545,61.3545,61.3545,0.0,0.0,0.0,0.0,0.0013,0.0,0.0013,0.00065,99.7735,46.3933,53.3802,49.88675,132224.0,66112.0,66112.0,66112.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,27.0,10.0,17.0,13.5,42.8,20.8,22.0,21.4,13.0,6.0,7.0,6.5,100615118.0,50274503.0,50340615.0,50307559.0,2.0
2017-08-16,GOOG,0.000529618834799406,926.9600220000001,925.2899779999999,932.7000119999999,923.445007,11.74,11.59,12.54,11.25,0.6430769230769232,6.5129230769230775,4111.7001,-93.8,93.8,6.325692461538463,64200.0,90.0,100.0,98.76923076923076,4349.4501,-93.8,93.8,6.691461692307692,51198.6941,23.9,100.0,78.7672216923077,48.80638353846154,45.76015846153847,3.6647473846153846,3.213174,2737.1548,0.0,32.3785,4.2110073846153835,32545.9283,0.0,89.0,50.07065892307693,2584.2863,0.0,65.61,3.9758250769230767,29239.1865,0.0,92.4,44.98336384615385,32623.27,0.0,75.2104,50.18964615384615,998.5008,0.0,12.2218,1.5361550769230767,893.1971,0.0,13.0,1.3741493846153845,31969.1665,11.118,96.0,49.18333307692308,1687984708052.0,5326.0,100000000000.0,2596899550.849231,4.5758,-0.0037,0.0223,0.007039692307692308,21.3939,0.0,0.0964,0.032913692307692304,29449.0302,0.0,100.0,45.306200307692315,35550.9698,0.0,100.0,54.69379969230769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2857.14,0.0,14.2857,4.3956,2285.712,0.0,14.2857,3.5164800000000005,4179.3,-75.0,81.2,6.429692307692307,25791.4,0.0,101.5,39.67907692307692,135822.0,1.0,1206.0,208.9569230769231,146429734799055.0,35958.0,4450506221039.0,225276515075.4693,650.0
2017-08-16,GT,-0.009530101873151509,30.290001,30.43,30.530001000000002,30.25,11.74,11.59,12.54,11.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-16,L,-0.00701,48.310001,48.5,48.610001000000004,48.279999,11.74,11.59,12.54,11.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-16,MCO,-0.00988453942416467,132.08999599999999,132.529999,133.16000400000001,131.690002,11.74,11.59,12.54,11.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-16,MTD,-0.00135474346064912,584.960022,583.119995,586.039978,579.0,11.74,11.59,12.54,11.25,29.5,35.9,43.6,0.0,43.6,21.8,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,170.1999,70.1999,100.0,85.09995,54.17715,54.5297,40.5,0.98085,81.0,0.0,81.0,40.5,91.4024,30.0921,61.3103,45.7012,1.9849,0.0,1.9849,0.99245,123.8979,60.5539,63.344,61.94895,133.4423,58.2319,75.2104,66.72115,0.7185,0.0,0.7185,0.35925,0.5105,0.0,0.5105,0.25525,121.1519,46.091,75.0609,60.57595,16666742833.0,76167.0,16666666666.0,8333371416.5,0.815,-0.195,1.01,0.4075,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,71.8,28.2,43.6,35.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666742833.0,76167.0,16666666666.0,8333371416.5,2.0
2017-08-16,NFX,-0.019906,25.190001000000002,25.620001000000002,25.82,25.02,11.74,11.59,12.54,11.25,79.5,39.85,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,33.5227,43.81255,0.0,0.03885,0.0,0.0,0.0,0.0,49.7151,19.2916,30.4235,24.85755,0.0132,0.0,0.0132,0.0066,126.1045,60.5539,65.5506,63.05225,119.5864,58.2319,61.3545,59.7932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.0183,41.625,46.3933,44.00915,142279.0,66112.0,76167.0,71139.5,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,64.2,24.3,39.9,32.1,22.0,0.0,22.0,11.0,3.0,1.0,2.0,1.5,218446.0,76167.0,142279.0,109223.0,2.0
2017-08-16,NVDA,-0.0165880903774231,165.149994,167.58999599999999,168.53999299999998,163.83999599999999,11.74,11.59,12.54,11.25,6.021739130434782,28.09782608695652,1388.6,-43.2,88.4,30.18695652173913,4530.0,90.0,100.0,98.4782608695652,1368.1699,-43.4,90.6,29.74282391304348,3849.4996,37.0,100.0,83.68477391304349,39.560341304347844,35.606523913043475,2.392693478260869,1.3800021739130437,121.7185,0.0,14.6533,2.6460543478260874,1797.5029,4.3,77.9348,39.07615,80.208,0.0,9.4657,1.7436521739130435,1854.2821,0.0,79.0215,40.31048043478261,2361.7651,25.8381,75.2104,51.34271956521739,26.1851,0.0,2.2627,0.569241304347826,18.7189,0.0,2.765,0.4069326086956522,2245.6912,9.0,85.85,48.81937391304349,51221534665.0,6682.0,16666666666.0,1113511623.152174,-0.4531,-0.0438,0.0335,-0.00985,3.4398,0.0,0.2911,0.07477826086956521,2123.0947,0.0,100.0,46.15423260869565,2476.9053,0.0,100.0,53.84576739130434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,6.521732608695652,171.4284,0.0,14.2857,3.7267043478260873,1213.2,-14.9,61.3,26.37391304347826,1148.7,0.0,82.0,24.971739130434784,2471.0,1.0,344.0,53.71739130434784,1546328386497.0,76195.0,261067641377.0,33615834489.06522,46.0
2017-08-16,PFE,-0.0012,33.360001000000004,33.330002,33.490002000000004,33.259997999999996,11.74,11.59,12.54,11.25,50.0,25.2,59.4,26.8,32.6,29.7,200.0,100.0,100.0,100.0,101.8,26.8,75.0,50.9,78.6,38.8,39.8,39.3,19.4373,14.94165,1.41215,0.05355,11.7638,0.0,11.7638,5.8819,40.9045,2.3915,38.51300000000001,20.45225,0.0614,0.0254,0.036000000000000004,0.0307,47.4618,10.3589,37.1029,23.7309,102.1044,40.7499,61.3545,51.0522,0.1605,0.0,0.1605,0.08025,0.0013,0.0,0.0013,0.00065,65.3252,11.945,53.3802,32.6626,216817.0,66112.0,150705.0,108408.5,-0.1797,-0.1768,-0.0029,-0.08985,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.9,15.9,35.0,25.45,0.7000000000000001,0.0,0.7000000000000001,0.35000000000000003,3.0,1.0,2.0,1.5,4334754.0,150705.0,4184049.0,2167377.0,2.0
2017-08-16,TROW,-0.00403182724933415,84.139999,84.33000200000001,85.07,84.059998,11.74,11.59,12.54,11.25,100.0,-43.2,-43.2,-43.2,-43.2,-43.2,100.0,100.0,100.0,100.0,-43.4,-43.4,-43.4,-43.4,39.5,39.5,39.5,39.5,21.2429,28.6752,0.0,0.0456,2.1651,2.1651,2.1651,2.1651,38.3612,38.3612,38.3612,38.3612,0.0183,0.0183,0.0183,0.0183,39.8497,39.8497,39.8497,39.8497,61.3545,61.3545,61.3545,61.3545,0.0,0.0,0.0,0.0,0.0031,0.0031,0.0031,0.0031,50.9968,50.9968,50.9968,50.9968,66112.0,66112.0,66112.0,66112.0,-0.1288,-0.1288,-0.1288,-0.1288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-43.2,-43.2,-43.2,-43.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-08-16,TSS,0.0139708479966112,65.410004,64.41999799999999,65.440002,63.889998999999996,11.74,11.59,12.54,11.25,45.0,43.8,87.6,12.5,75.1,43.8,200.0,100.0,100.0,100.0,87.5,12.5,75.0,43.75,159.3,59.3,100.0,79.65,24.0325,43.7564,0.0,0.5164,0.0,0.0,0.0,0.0,46.0137,5.9531,40.0606,23.00685,1.0688,0.0358,1.033,0.5344,86.9482,22.7469,64.2013,43.4741,114.1363,38.9259,75.2104,57.06815,0.7185,0.0,0.7185,0.35925,0.5105,0.0,0.5105,0.25525,111.54299999999999,36.4821,75.0609,55.7715,16666758692.0,92026.0,16666666666.0,8333379346.0,0.446,0.15,0.29600000000000004,0.223,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.6,12.5,75.1,43.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666758692.0,92026.0,16666666666.0,8333379346.0,2.0
2017-08-16,UAL,-0.001048375065825,66.91999799999999,66.769997,67.440002,66.769997,11.74,11.59,12.54,11.25,0.0,35.2,59.4,59.4,59.4,59.4,100.0,100.0,100.0,100.0,59.4,59.4,59.4,59.4,100.0,100.0,100.0,100.0,23.005,29.6143,3.8742,0.4784,3.8742,3.8742,3.8742,3.8742,24.294,24.294,24.294,24.294,0.4787,0.4787,0.4787,0.4787,29.4758,29.4758,29.4758,29.4758,50.0351,50.0351,50.0351,50.0351,0.154,0.154,0.154,0.154,0.1501,0.1501,0.1501,0.1501,51.9234,51.9234,51.9234,51.9234,7770007.0,7770007.0,7770007.0,7770007.0,-0.0545,-0.0545,-0.0545,-0.0545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2,35.2,35.2,35.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2017-08-16,UNH,-0.00544118890653655,193.770004,194.809998,195.270004,192.830002,11.74,11.59,12.54,11.25,49.83333333333332,49.51666666666666,310.2,-11.2,81.3,51.7,600.0,100.0,100.0,100.0,332.6,-11.2,81.3,55.43333333333332,508.4999,65.0,100.0,84.7499833333333,48.41413333333333,45.90501666666666,6.165,0.4827833333333332,19.315,0.0,12.025,3.2191666666666667,230.3334,28.3311,58.0,38.3889,3.1841,0.0,2.1599,0.5306833333333332,296.6967,10.1117,67.5447,49.44945,355.3123,54.6274,63.4138,59.21871666666666,0.943,0.0,0.943,0.15716666666666665,0.9806,0.0,0.9216,0.1634333333333333,307.6712,41.625,63.595,51.27853333333332,2251700.0,76167.0,1469766.0,375283.33333333326,0.0748,-0.6723,0.2651,0.012466666666666666,1.9591,0.0,0.5274,0.3265166666666666,333.3334,0.0,100.0,55.55556666666666,266.6666,0.0,100.0,44.44443333333332,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,38.888866666666665,266.6666,0.0,100.0,44.44443333333332,257.2,12.7,58.2,42.86666666666665,79.3,0.0,28.8,13.216666666666665,30.0,1.0,8.0,5.0,18505219.0,76167.0,15553994.0,3084203.166666666,6.0
2017-08-17,AAPL,-0.016571000000000002,157.860001,160.520004,160.71000700000002,157.83999599999999,15.55,11.81,15.77,11.54,7.625,16.829166666666666,188.6,-75.0,75.0,7.858333333333332,2380.0,90.0,100.0,99.16666666666664,206.8999,-75.0,75.0,8.620829166666665,1928.1,42.0,100.0,80.3375,36.4033375,44.39864166666666,0.4897958333333332,1.1150958333333332,28.6681,0.0,4.8642,1.1945041666666667,775.4626,0.0,67.2611,32.310941666666665,32.8888,0.0,18.0742,1.3703666666666667,1085.0913,18.2539,75.1688,45.2121375,1245.9446,27.0069,75.2104,51.91435833333333,8.197000000000001,0.0,1.5958,0.3415416666666666,6.9913,0.0,2.5004,0.2913041666666666,1035.6817,0.0,75.0609,43.15340416666666,66765990022.0,37157.0,16666666666.0,2781916250.916666,0.2373,-0.0106,0.0576,0.0098875,0.4452,0.0,0.1107,0.01855,1374.2857,0.0,100.0,57.26190416666666,1025.7143,0.0,100.0,42.73809583333333,281.9051,0.0,33.3333,11.746045833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6944458333333332,0.0,0.0,0.0,0.0,167.2,-35.2,54.8,6.966666666666668,475.8,0.0,51.6,19.825,211.0,1.0,85.0,8.791666666666666,162362892222.0,150705.0,21726759115.0,6765120509.249999,24.0
2017-08-17,ABC,0.000125527108433721,79.940002,79.68,81.339996,79.68,15.55,11.81,15.77,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-17,ALL,-0.0135607375099136,93.33000200000001,94.389999,94.5,93.16999799999999,15.55,11.81,15.77,11.54,14.25,41.425,146.8,0.0,84.3,36.7,400.0,100.0,100.0,100.0,146.8999,0.0,84.3999,36.724975,364.9,65.0,100.0,91.225,19.4296,18.3085,2.57495,0.031475,16.1226,0.0,8.0613,4.03065,76.4699,0.0,34.3793,19.117475,0.1502,0.0,0.0797,0.03755,102.2148,5.2591,65.1464,25.5537,152.186,23.2886,62.5754,38.0465,0.298,0.0,0.101,0.0745,0.3946,0.0,0.1468,0.09865,146.839,24.7408,53.0186,36.70975,25966006.0,214724.0,25000000.0,6491501.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9,28.5,85.4,49.975,98.7,1.7999999999999998,51.2,24.675,27.0,3.0,11.0,6.75,32129539.0,1494924.0,25751282.0,8032384.75,4.0
2017-08-17,AMZN,-0.0168125690768025,960.570007,977.840027,977.840027,960.320007,15.55,11.81,15.77,11.54,24.714285714285715,6.914285714285714,184.6999,-74.9,76.1,13.19285,1360.0,90.0,100.0,97.14285714285714,183.35,-75.0,75.0,13.096428571428573,1080.6999,27.7,100.0,77.19285,36.34549285714285,34.12207142857143,5.814964285714287,0.4180785714285714,92.1114,0.0,71.536,6.5793857142857135,494.538,14.7193,50.0,35.32414285714285,12.6295,0.0,3.9762,0.9021071428571428,544.9093,8.3803,65.5506,38.92209285714286,683.0777,37.617,61.3545,48.79126428571429,2.6452,0.0,0.9472,0.1889428571428572,0.9752,0.0,0.3259,0.06965714285714286,574.4105,9.4453,56.5881,41.02932142857143,106440751.0,61204.0,44404973.0,7602910.785714285,0.5679,-0.0334,0.1077,0.04056428571428571,0.7538,0.0,0.1006,0.05384285714285713,679.9998,0.0,100.0,48.57141428571429,720.0002,0.0,100.0,51.42858571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,353.3332,0.0,100.0,25.238085714285717,0.0,0.0,0.0,0.0,92.9,-68.5,62.8,6.635714285714285,300.1,0.0,46.2,21.435714285714287,96.0,1.0,45.0,6.857142857142858,97394363108.0,92026.0,16711072991.0,6956740222.0,14.0
2017-08-17,APH,-0.00265663494029222,78.949997,79.050003,79.459999,78.889999,15.55,11.81,15.77,11.54,0.0,62.86666666666666,215.2,46.4,93.8,71.7333333333333,290.0,90.0,100.0,96.66666666666664,215.2,46.4,93.8,71.7333333333333,299.9,99.9,100.0,99.96666666666664,39.0,46.2999,0.0,0.02583333333333333,0.0,0.0,0.0,0.0,154.0,50.0,54.0,51.33333333333332,1.1084,0.0,0.999,0.36946666666666655,85.3461,18.2539,38.7992,28.4487,111.8617,34.9703,38.9906,37.28723333333333,1.2781,0.0,0.9544,0.4260333333333333,0.9304,0.0,0.9304,0.3101333333333333,83.9151,0.0,48.84,27.9717,1543856.0,66761.0,1184174.0,514618.66666666657,0.3767,-0.4813,0.662,0.12556666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,-14.8,-18.0,5.1,-4.933333333333334,203.0,56.49999999999999,75.3,67.66666666666664,21.0,3.0,13.0,7.0,98196187.0,390297.0,96340445.0,32732062.33333333,3.0
2017-08-17,BA,-0.0100261393119441,235.58999599999999,237.38000499999998,237.600006,235.25,15.55,11.81,15.77,11.54,0.0,-14.753191489361704,-1582.4001,-91.7,91.8,-16.834043617021276,9370.0,90.0,100.0,99.68085106382978,-1783.6999,-91.7,91.7,-18.97553085106383,5518.7,30.4,100.0,58.70957446808511,49.727498936170214,43.96323829787232,6.386967021276597,4.1412978723404255,662.0832,0.0,40.5,7.043438297872341,4418.0489,0.7440000000000001,73.0731,47.00052021276596,514.4974,0.0,46.5741,5.473376595744681,3783.9921,0.0,75.2859,40.255235106382976,4574.6699,7.0,75.2104,48.666701063829784,242.975,0.0,13.0861,2.5848404255319153,192.0354,0.0,10.3393,2.0429297872340424,4464.5926,0.0,79.569,47.49566595744681,35414236903.0,10054.0,16666666666.0,376747201.09574467,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4700.0,50.0,50.0,50.0,4700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-129.6,-87.3,86.9,-1.3787234042553191,3143.3,0.0,96.6,33.43936170212765,1803.0,1.0,59.0,19.180851063829788,999328269897.0,20559.0,50146949760.0,10631151807.414892,94.0
2017-08-17,CAT,-0.00886,113.139999,114.0,114.370003,113.139999,15.55,11.81,15.77,11.54,0.0,25.2,82.3,8.2,74.1,41.15,200.0,100.0,100.0,100.0,50.0,-25.0,75.0,25.0,124.0999,35.6999,88.4,62.04995,3.3954,16.53365,0.0,0.00715,4.3393,0.0,4.3393,2.16965,10.3816,2.4057,7.9759,5.1908,0.0381,0.0127,0.0254,0.01905,43.3943,10.3589,33.0354,21.69715,99.2733,40.7499,58.5234,49.63665,0.1916,0.0311,0.1605,0.0958,0.0154,0.0,0.0154,0.0077,64.0816,5.9234,58.1582,32.0408,60720056.0,150705.0,60569351.0,30360028.0,0.2686,-0.0688,0.3374,0.1343,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.4,8.2,42.2,25.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,60720056.0,150705.0,60569351.0,30360028.0,2.0
2017-08-17,FE,-0.0015300000000000001,32.650002,32.68,33.0,32.639998999999996,15.55,11.81,15.77,11.54,19.0,28.43333333333333,43.5,-31.5,75.0,14.5,300.0,100.0,100.0,100.0,43.0,-32.0,75.0,14.33333333333333,267.7,69.3,100.0,89.23333333333332,26.5886,44.95353333333333,0.0,0.2169,0.0,0.0,0.0,0.0,81.3539,6.233,50.0,27.117966666666664,0.5711,0.0,0.5673,0.19036666666666666,124.0329,18.2539,61.1875,41.3443,161.6297,38.9906,62.6747,53.87656666666666,1.068,0.0247,0.7196,0.35600000000000004,0.3604,0.0,0.3604,0.1201333333333333,101.3294,0.0,64.1889,33.776466666666664,4368676.0,83899.0,3991856.0,1456225.333333333,0.501,0.056,0.3235,0.16699999999999998,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,86.7,-4.9,75.0,28.9,19.0,0.0,19.0,6.333333333333332,10.0,1.0,8.0,3.333333333333333,54709291.0,292921.0,50424514.0,18236430.33333333,3.0
2017-08-17,GOOG,-0.0167102664946338,910.9799800000001,925.7800289999999,926.8599849999999,910.9799800000001,15.55,11.81,15.77,11.54,0.5997719498289624,7.181641961231471,5011.4986,-93.8,92.7,5.714365564424172,86480.0,90.0,100.0,98.60889395667047,4951.5808,-93.8,100.0,5.646044241733182,65444.2952,22.1,100.0,74.62291356898518,49.36433078677309,44.63584503990877,4.05989236031927,3.532825541619156,4337.2105,0.0,48.843,4.945507981755986,44200.1359,0.0,94.0,50.39924275940706,4198.6893,0.0,67.40100000000001,4.787559064994299,38484.1461,0.0,96.0,43.88158050171037,44766.9489,6.68,80.1,51.04555176738882,1851.5578,0.0,26.0917,2.1112403648802736,1728.3232,0.0,24.7485,1.9707220068415048,43169.617999999995,0.0,99.0,49.22419384264538,1377630409858.0,5094.0,100000000000.0,1570844252.9737742,5.2868,-0.0037,0.0223,0.006028278221208666,22.7859,0.0,0.0964,0.025981641961231476,41434.5022,0.0,100.0,47.245726567844926,46265.4978,0.0,100.0,52.754273432155074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3214.2825,0.0,14.2857,3.6650883694412766,2314.2834,0.0,14.2857,2.63886362599772,9705.2,-53.5,87.5,11.066362599771951,32725.0,0.0,77.2,37.31470923603193,195139.0,1.0,1216.0,222.5074116305587,168085995392885.0,21181.0,5452691136430.0,191660199991.8871,877.0
2017-08-17,GT,-0.007631022150996091,29.91,30.139999,30.290001,29.790001,15.55,11.81,15.77,11.54,0.0,18.1,12.0,12.0,12.0,12.0,100.0,100.0,100.0,100.0,10.0,10.0,10.0,10.0,84.5,84.5,84.5,84.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.106,2.106,2.106,2.106,0.0,0.0,0.0,0.0,3.7574,3.7574,3.7574,3.7574,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.0,0.0,0.0,0.0,14.3703,14.3703,14.3703,14.3703,150705.0,150705.0,150705.0,150705.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,18.1,18.1,18.1,18.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-17,L,-0.017856999999999998,47.43,48.16,48.439999,47.419998,15.55,11.81,15.77,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-17,MCO,-0.008611530188907809,130.220001,131.220001,132.779999,130.179993,15.55,11.81,15.77,11.54,50.0,-20.9,-63.7,-45.5,-18.2,-31.85,200.0,100.0,100.0,100.0,-65.2,-46.4,-18.8,-32.6,115.6,44.0,71.6,57.8,16.62815,19.32825,0.0,0.46675,2.7119,0.0,2.7119,1.35595,27.9022,0.0,27.9022,13.9511,2.102,0.1332,1.9688,1.051,42.7393,17.1762,25.5631,21.36965,106.5495,45.195,61.3545,53.27475,0.4017,0.0,0.4017,0.20085,0.094,0.0,0.094,0.047,105.7128,45.3255,60.3873,52.8564,25066112.0,66112.0,25000000.0,12533056.0,-0.0969,-0.096,-0.0009,-0.04845,0.0937,0.0,0.0937,0.04685,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.8,-30.9,-10.9,-20.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25066112.0,66112.0,25000000.0,12533056.0,2.0
2017-08-17,MTD,-0.0167774607435356,573.840027,582.330017,585.5,573.469971,15.55,11.81,15.77,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-17,NFX,-0.0039829999999999996,24.969998999999998,25.110001,25.690001000000002,24.940001000000002,15.55,11.81,15.77,11.54,65.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,88.5,88.5,88.5,88.5,77.4,53.6613,0.0,0.059000000000000004,9.0,9.0,9.0,9.0,22.4963,22.4963,22.4963,22.4963,0.1529,0.1529,0.1529,0.1529,56.4555,56.4555,56.4555,56.4555,54.6274,54.6274,54.6274,54.6274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.4984,54.4984,54.4984,54.4984,338709.0,338709.0,338709.0,338709.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,51.6,51.6,51.6,51.6,25.6,25.6,25.6,25.6,3.0,3.0,3.0,3.0,480988.0,480988.0,480988.0,480988.0,1.0
2017-08-17,NVDA,-0.00691705608782311,161.470001,164.809998,165.5,161.380005,15.55,11.81,15.77,11.54,2.666666666666667,29.64848484848485,1101.5999,-25.9,100.0,33.38181515151515,3250.0,90.0,100.0,98.48484848484848,1188.2,-26.1,100.0,36.00606060606061,2585.4,30.0,100.0,78.34545454545454,44.71894242424242,46.96562121212121,3.954684848484849,4.183012121212121,155.4676,0.0,26.5878,4.711139393939394,1454.3577,19.1345,66.5308,44.07144545454546,146.3076,0.0,61.8297,4.433563636363637,1486.8855,8.9614,71.7653,45.05713636363636,1716.0605,35.6217,75.2104,52.00183333333332,21.3906,0.0,2.4422,0.6482,19.5676,0.0,2.2457,0.5929575757575758,1648.6745,9.4453,75.0609,49.95983333333332,17616144832.0,70719.0,16666666666.0,533822570.6666666,-0.2845,-0.0449,0.0526,-0.008621212121212122,3.2092,0.0,0.2911,0.09724848484848483,1696.9042,0.0,100.0,51.42133939393939,1603.0958,0.0,100.0,48.57866060606061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304.7616,0.0,33.3333,9.2352,182.1427,0.0,25.0,5.519475757575758,812.2,-32.6,79.3,24.61212121212121,853.2,0.0,65.10000000000001,25.854545454545452,1282.0,1.0,226.0,38.84848484848485,1204430390299.0,70719.0,261107199497.0,36497890615.121216,33.0
2017-08-17,PFE,-0.011415,32.950001,33.290001000000004,33.450001,32.950001,15.55,11.81,15.77,11.54,0.0,11.9,-19.3,-19.3,-19.3,-19.3,90.0,90.0,90.0,90.0,-19.3,-19.3,-19.3,-19.3,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.9013,25.9013,25.9013,25.9013,0.0443,0.0443,0.0443,0.0443,0.0266,0.0266,0.0266,0.0266,27.1505,27.1505,27.1505,27.1505,758213.0,758213.0,758213.0,758213.0,0.0752,0.0752,0.0752,0.0752,0.1851,0.1851,0.1851,0.1851,75.0,75.0,75.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,26.2,26.2,26.2,26.2,23.6,23.6,23.6,23.6,43.0,43.0,43.0,43.0,4145850584.0,4145850584.0,4145850584.0,4145850584.0,1.0
2017-08-17,TROW,-0.0171448390795294,82.610001,83.989998,84.029999,82.529999,15.55,11.81,15.77,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-17,TSS,-0.00474583588487432,64.900002,65.32,65.620003,64.849998,15.55,11.81,15.77,11.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-17,UAL,-0.0289355335353312,64.699997,66.699997,66.839996,64.589996,15.55,11.81,15.77,11.54,0.0,2.85,-47.0,-53.2,6.2,-23.5,190.0,90.0,100.0,95.0,-48.0,-54.2,6.2,-24.0,85.9,41.8,44.1,42.95,9.8352,54.00805,5.24575,0.71645,10.2523,0.0,10.2523,5.12615,19.0692,2.9160000000000004,16.1532,9.5346,1.768,0.0262,1.7418,0.884,109.2703,32.3303,76.94,54.63515,114.2005,38.9901,75.2104,57.10025,0.8352,0.1167,0.7185,0.4176,0.516,0.0055,0.5105,0.258,116.2171,41.1562,75.0609,58.10855,16670784603.0,4117937.0,16666666666.0,8335392301.5,2.5657,0.07,2.4957,1.28285,1.1892,0.0,1.1892,0.5946,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,20.8,7.1,13.7,10.4,57.2,0.0,57.2,28.6,18.0,1.0,17.0,9.0,19986790282.0,4117937.0,19982672345.0,9993395141.0,2.0
2017-08-17,UNH,-0.004696794838709771,192.699997,193.75,194.240005,192.66000400000001,15.55,11.81,15.77,11.54,17.25,38.85,140.0,-10.0,75.0,35.0,400.0,100.0,100.0,100.0,131.25,-18.75,75.0,32.8125,306.6,56.1,100.0,76.65,33.370975,24.028375,0.96855,0.55375,16.924,0.0,16.924,4.231,79.5401,0.0,35.551,19.885025,2.0544,0.0,1.9959,0.5136,106.2288,0.5475,63.0625,26.5572,192.0904,34.3928,61.8787,48.0226,0.2399,0.0,0.1605,0.059975,0.0735,0.0,0.0684,0.018375,157.2035,16.3357,56.5881,39.300875,9190988.0,65148.0,8851124.0,2297747.0,0.5408,0.066,0.2651,0.1352,0.6219,0.0,0.5274,0.155475,366.6667,66.6667,100.0,91.666675,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,33.3333,0.0,33.3333,8.333325,133.4,-34.7,80.7,33.35,17.8,0.0,17.8,4.45,12.0,1.0,9.0,3.0,10204976.0,124011.0,8851124.0,2551244.0,4.0
2017-08-18,AAPL,-0.002281,157.5,157.860001,159.5,156.720001,14.26,15.38,16.040001,13.32,0.0,21.594736842105263,538.0999,-31.8,91.6,28.32104736842105,1900.0,100.0,100.0,100.0,541.03,-31.7,91.7,28.475263157894734,1365.4998,29.7,100.0,71.86841052631578,36.480378947368415,35.1790947368421,1.8110263157894737,0.5398578947368421,60.2264,0.0,9.0438,3.1698105263157887,719.6106,11.5645,53.9255,37.87424210526317,18.6173,0.0,4.6554,0.979857894736842,756.8168,2.7119,79.0215,39.832463157894736,979.8562,38.368,75.2104,51.57137894736842,7.7337,0.0192,1.3356,0.4070368421052633,5.9546,0.0,1.0722,0.3134,869.2058,3.0,75.0609,45.74767368421053,17220544118.0,70719.0,16666666666.0,906344427.263158,0.0694,-0.011,0.0111,0.003652631578947368,0.2511,0.0,0.043,0.013215789473684209,1164.2856,0.0,100.0,61.278189473684215,735.7144,0.0,100.0,38.72181052631578,269.0476,0.0,50.0,14.1604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,284.0,-15.9,46.7,14.947368421052635,247.3,0.0,39.2,13.01578947368421,69.0,1.0,11.0,3.6315789473684217,74102392622.0,150705.0,33392488486.0,3900125927.4736843,19.0
2017-08-18,ABC,-0.0158112933665129,78.599998,79.690002,79.889999,78.459999,14.26,15.38,16.040001,13.32,0.0,26.1,63.9,26.8,37.1,31.95,190.0,90.0,100.0,95.0,27.2,0.0,27.2,13.6,149.1,50.4,98.7,74.55,50.0,24.84095,0.0,0.1536,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.3049,0.0,0.3049,0.15245,47.3421,0.5475,46.7946,23.67105,82.105,40.7499,41.3551,41.0525,0.5579,0.1605,0.3974,0.27895,0.8337,0.3023,0.5314,0.41685,48.9741,6.1385,42.8356,24.48705,4115340.0,150705.0,3964635.0,2057670.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.2,15.7,45.5,30.6,46.0,0.0,46.0,23.0,31.0,1.0,30.0,15.5,850746661.0,150705.0,850595956.0,425373330.5,2.0
2017-08-18,ALL,-0.0016110192072708,92.91999799999999,93.110001,93.339996,92.550003,14.26,15.38,16.040001,13.32,12.73333333333333,16.653333333333332,463.7,0.0,75.0,30.91333333333333,1420.0,90.0,100.0,94.66666666666664,477.6,0.0,75.0,31.84,1318.6,53.6,100.0,87.90666666666667,31.81915333333333,39.6344,3.563133333333333,2.45516,69.7522,0.0,13.4963,4.650146666666666,472.9271,10.65,50.0,31.52847333333333,37.7951,0.0,9.2572,2.519673333333333,615.9011,5.5514,63.0625,41.06007333333333,707.9498,23.2886,75.2104,47.19665333333332,11.0687,0.0,2.8064,0.7379133333333331,9.9708,0.0,2.5311,0.66472,681.9273,24.7408,75.0609,45.46182,16670277377.0,65148.0,16666666666.0,1111351825.1333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,301.4,-29.9,64.0,20.093333333333327,306.6,0.0,54.1,20.44,297.0,1.0,128.0,19.8,93004453670.0,65148.0,38109573335.0,6200296911.333332,15.0
2017-08-18,AMZN,-0.00398379124650405,958.4699710000001,961.400024,965.429993,954.650024,14.26,15.38,16.040001,13.32,7.125,13.2125,104.6,-24.9,46.9,13.075,780.0,90.0,100.0,97.5,104.0999,-25.0,46.9,13.0124875,671.7,40.5,100.0,83.9625,36.3292625,34.34855,9.7373,0.5139,76.0947,0.0,36.1483,9.5118375,243.2037,13.3618,47.7817,30.4004625,6.0614,0.0072,2.8535,0.757675,285.0957,4.8667,65.1464,35.6369625,427.6497,38.368,62.5754,53.4562125,1.8218,0.0,1.3356,0.227725,1.3019999999999998,0.0,1.05,0.16275,416.1685,35.6613,61.7937,52.0210625,139738676.0,70719.0,60569351.0,17467334.5,0.23800000000000002,0.0034,0.0461,0.02975,0.3819,0.0,0.1006,0.0477375,533.3332,33.3333,100.0,66.66665,266.6668,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,90.6,-31.1,55.9,11.325,108.4,0.0,39.6,13.55,19.0,1.0,5.0,2.375,17269002240.0,150705.0,16696497702.0,2158625280.0,8.0
2017-08-18,APH,-0.00684922662857557,78.41999799999999,78.839996,78.980003,78.360001,14.26,15.38,16.040001,13.32,26.8,15.76,58.2998,-87.6,87.4,11.65996,500.0,100.0,100.0,100.0,58.5999,-87.5,87.5,11.71998,498.8,99.0,100.0,99.76,22.82142,37.465340000000005,5.42,0.26721999999999996,26.29,0.0,17.29,5.257999999999999,207.9793,6.5307,59.1122,41.595859999999995,1.3537,0.0,1.0187,0.27074000000000004,187.2979,0.0,54.8172,37.459579999999995,243.0198,34.9703,63.7422,48.60396,2.696,0.0,0.9544,0.5392,2.2317,0.0,0.9304,0.44633999999999996,230.0388,35.0751,61.5361,46.00776,85595125.0,61204.0,85324232.0,17119025.0,1.052,0.0,0.7812,0.2104,0.931,0.0,0.931,0.1862,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,0.0,0.0,0.0,0.0,39.0,-87.6,87.4,7.8,55.40000000000001,0.0,55.40000000000001,11.08,18.0,1.0,14.0,3.6,181935570.0,61204.0,96407206.0,36387114.0,5.0
2017-08-18,BA,0.00327661276595737,235.770004,235.0,237.25999500000003,234.57000699999998,14.26,15.38,16.040001,13.32,1.5789473684210529,17.080701754385966,1047.0,-91.7,91.8,18.36842105263158,5680.0,90.0,100.0,99.64912280701752,1049.52,-91.7,91.7,18.41263157894737,4397.7999,33.6,100.0,77.15438421052632,45.029471929824574,40.595521052631575,1.9289105263157893,2.1728666666666667,120.6291,0.0,9.482,2.1163,2636.8456,6.6,90.0,46.260449122807024,105.6594,0.0,13.5554,1.8536736842105264,2257.4302,0.0,80.93,39.60403859649123,2730.6591,12.0,68.906,47.9063,51.5467,0.0,5.4152,0.9043280701754386,39.0902,0.0,4.6706,0.6857929824561404,2519.6287,12.0,67.4066,44.20401228070176,2188941685.0,14201.0,349650349.0,38402485.7017544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,50.0,50.0,50.0,2850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,547.7,-79.7,64.0,9.608771929824561,1560.7,0.0,70.7,27.380701754385964,952.0,1.0,52.0,16.70175438596491,390839614590.0,100360.0,50158167731.0,6856835343.68421,57.0
2017-08-18,CAT,0.006726,113.91999799999999,112.989998,114.639999,112.690002,14.26,15.38,16.040001,13.32,30.5,30.575,83.2,0.0,52.6,20.8,390.0,90.0,100.0,97.5,84.6,0.0,53.0,21.15,368.8,80.7,100.0,92.2,30.86555,33.7622,0.0,0.181225,8.1,0.0,8.1,2.025,104.4449,2.4057,50.0,26.111225,0.8817,0.0,0.7288,0.220425,189.0003,36.6931,56.4555,47.250075,191.09900000000002,33.1463,62.5754,47.77475,0.2924,0.0,0.1605,0.0731,0.7961,0.0,0.7371,0.199025,185.2514,14.2844,61.4246,46.31285,25704138.0,150705.0,25000000.0,6426034.5,0.3244,-0.1088,0.4133,0.0811,0.2623,0.0,0.1657,0.065575,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,50.0,0.0,50.0,12.5,122.0,-12.1,71.8,30.5,62.1,0.0,38.2,15.525,12.0,1.0,7.0,3.0,76671006.0,214724.0,51121525.0,19167751.500000004,4.0
2017-08-18,FE,0.0073549999999999996,32.830002,32.630001,33.080002,32.490002000000004,14.26,15.38,16.040001,13.32,90.0,54.2,44.6,44.6,44.6,44.6,100.0,100.0,100.0,100.0,44.6,44.6,44.6,44.6,93.4,93.4,93.4,93.4,5.4,7.4148,0.0,0.0,10.0,10.0,10.0,10.0,9.3731,9.3731,9.3731,9.3731,0.3678,0.3678,0.3678,0.3678,9.2948,9.2948,9.2948,9.2948,38.9259,38.9259,38.9259,38.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.4821,36.4821,36.4821,36.4821,92026.0,92026.0,92026.0,92026.0,-0.375,-0.375,-0.375,-0.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,54.2,54.2,54.2,54.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2017-08-18,GOOG,-0.00034054113508707995,910.669983,910.3099980000001,915.275024,907.153992,14.26,15.38,16.040001,13.32,1.011342155009452,16.293383742911153,8306.4003,-93.8,100.0,15.702079962192814,51950.0,90.0,100.0,98.20415879017011,8545.3293,-93.8,100.0,16.1537415879017,41643.6975,24.7,100.0,78.72154536862003,48.280565595463145,44.05034517958412,2.9472465028355384,2.6146767485822298,1801.3442,0.0,34.4048,3.4051875236294897,26017.9931,3.42,86.62,49.183351795841205,1807.3866,0.0,90.0,3.416609829867675,23113.2042,0.0,95.0,43.69225746691872,26090.8554,0.0,76.5872,49.3210877126654,607.4706,0.0,11.4303,1.148337618147448,560.429,0.0,18.3314,1.0594120982986768,25559.7759,0.0,86.7,48.31715671077505,917711251752.0,5326.0,100000000000.0,1734803878.5482042,3.9664,-0.0037,0.0223,0.007497920604914934,16.4083,0.0,0.0964,0.03101758034026465,24669.9882,0.0,100.0,46.63513837429112,28230.0118,0.0,100.0,53.36486162570888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2542.8546,0.0,14.2857,4.8069085066162565,1514.2842,0.0,14.2857,2.8625410207939512,8178.2,-75.0,82.0,15.459735349716446,20341.8,0.0,112.79999999999998,38.453308128544414,135031.0,1.0,1225.0,255.25708884688086,123865695916961.0,5618.0,6052716277967.0,234150653907.2987,529.0
2017-08-18,GT,-0.0066867602808425896,29.75,29.91,30.02,29.6,14.26,15.38,16.040001,13.32,45.0,-18.55,-58.9,-43.2,-15.7,-29.45,200.0,100.0,100.0,100.0,-60.2699,-43.4,-16.8699,-30.13495,136.4,36.9,99.5,68.2,20.25,10.8495,50.0,0.0,54.1855,0.0,54.1855,27.09275,19.1912,0.0,19.1912,9.5956,0.0011,0.0,0.0011,0.00055,24.2507,9.608,14.6427,12.12535,81.9593,38.9259,43.0334,40.97965,0.101,0.0,0.101,0.0505,0.101,0.0,0.101,0.0505,80.8209,36.4821,44.3388,40.41045,25092026.0,92026.0,25000000.0,12546013.0,0.4999,0.0772,0.4227,0.24995,0.5012,0.0,0.5012,0.2506,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,-37.1,-42.0,4.9,-18.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25092026.0,92026.0,25000000.0,12546013.0,2.0
2017-08-18,L,0.006131,47.580002,47.299999,47.860001000000004,47.259997999999996,14.26,15.38,16.040001,13.32,90.0,63.7,86.8,86.8,86.8,86.8,100.0,100.0,100.0,100.0,89.25,89.25,89.25,89.25,70.8,70.8,70.8,70.8,0.0,2.9734,0.0,0.3487,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0266,0.0266,0.0266,0.0266,7.9631,7.9631,7.9631,7.9631,38.9259,38.9259,38.9259,38.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9486,39.9486,39.9486,39.9486,92026.0,92026.0,92026.0,92026.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.7,63.7,63.7,63.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2017-08-18,MCO,0.0029210931792174,130.490005,130.08999599999999,130.860001,129.029999,14.26,15.38,16.040001,13.32,19.66666666666666,29.6,104.6,1.5,75.0,34.86666666666666,300.0,100.0,100.0,100.0,103.9,0.0,75.0,34.63333333333333,222.6,30.1,97.2,74.2,23.575,19.216333333333328,0.0,0.09846666666666663,0.0,0.0,0.0,0.0,32.1367,0.0,32.1367,10.712233333333332,0.2563,0.0,0.2563,0.08543333333333332,119.5807,22.3337,60.5539,39.86023333333333,139.7317,40.7499,58.2319,46.57723333333333,0.321,0.0,0.1605,0.107,0.0701,0.0,0.0701,0.02336666666666666,98.1269,16.3746,46.091,32.70896666666666,377577.0,76167.0,150705.0,125859.0,-0.3916,-0.35100000000000003,-0.012,-0.1305333333333333,0.6044,0.0,0.35100000000000003,0.20146666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,83.3333,0.0,50.0,27.77776666666666,88.8,9.9,63.4,29.6,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,377577.0,76167.0,150705.0,125859.0,3.0
2017-08-18,MTD,0.00426156561499758,574.6400150000001,572.5599980000001,577.599976,570.900024,14.26,15.38,16.040001,13.32,28.5,27.4,93.2,0.0,93.2,46.6,200.0,100.0,100.0,100.0,93.8,0.0,93.8,46.9,142.8,43.4,99.4,71.4,50.375,16.9416,0.0,0.05755,0.0,0.0,0.0,0.0,37.1822,2.43,34.7522,18.5911,0.1848,0.0,0.1848,0.0924,69.3101,32.617,36.6931,34.65505,103.3253,40.7499,62.5754,51.66265,0.1605,0.0,0.1605,0.08025,0.0,0.0,0.0,0.0,61.5844,9.4064,52.178,30.7922,365429.0,150705.0,214724.0,182714.5,-0.067,-0.151,0.084,-0.0335,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,54.8,-3.4,58.2,27.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,365429.0,150705.0,214724.0,182714.5,2.0
2017-08-18,NFX,0.009595999999999999,25.309998999999998,25.01,25.73,24.91,14.26,15.38,16.040001,13.32,90.0,-20.5,-5.2,-5.2,-5.2,-5.2,100.0,100.0,100.0,100.0,-5.2,-5.2,-5.2,-5.2,58.4,58.4,58.4,58.4,22.205,6.5035,0.0,1.4580000000000002,0.3304,0.3304,0.3304,0.3304,23.5864,23.5864,23.5864,23.5864,1.0185,1.0185,1.0185,1.0185,3.2416,3.2416,3.2416,3.2416,38.9259,38.9259,38.9259,38.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.4821,36.4821,36.4821,36.4821,92026.0,92026.0,92026.0,92026.0,-0.64,-0.64,-0.64,-0.64,0.56,0.56,0.56,0.56,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-20.5,-20.5,-20.5,-20.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,92026.0,92026.0,92026.0,92026.0,1.0
2017-08-18,NVDA,-0.007209586450902191,161.5,163.669998,164.360001,159.639999,14.26,15.38,16.040001,13.32,4.1228070175438605,39.494736842105276,2284.1001,-82.8999,91.8,40.07193157894736,5640.0,90.0,100.0,98.94736842105264,2261.1999,-87.5,91.7,39.67017368421053,4743.8997,31.0,100.0,83.2263105263158,41.61604035087719,43.795294736842095,3.620828070175439,1.385015789473684,266.6103,0.0,20.898000000000003,4.677373684210528,2467.0429,0.0,61.407,43.281454385964906,111.8873,0.0,8.2284,1.9629350877192984,2668.651,2.3773,72.7047,46.81843859649122,2914.8894,15.6961,75.2104,51.13841052631579,34.2236,0.0,1.6969,0.6004140350877193,27.0322,0.0,2.4113,0.4742491228070176,2765.6933,10.0,76.1,48.520935087719295,17640178704.0,47735.0,16666666666.0,309476819.368421,-1.1312,-0.1463,0.0526,-0.01984561403508772,8.1662,0.0,0.314,0.14326666666666665,2213.3320000000003,0.0,100.0,38.83038596491228,3486.6679999999997,0.0,100.0,61.16961403508772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,28.5714,13.283194736842105,484.5234,0.0,25.0,8.50041052631579,2220.7,-47.4,93.8,38.959649122807015,1590.7,0.0,47.4,27.90701754385965,3038.0,1.0,574.0,53.29824561403508,1882344364551.0,76167.0,451132407992.0,33023585343.000008,57.0
2017-08-18,PFE,-0.00942,32.669998,32.91,32.970001,32.650002,14.26,15.38,16.040001,13.32,0.0,30.93333333333333,139.7998,-24.9,87.6,15.533311111111109,850.0,90.0,100.0,94.44444444444444,128.5998,-32.5,87.5,14.288866666666665,631.3,33.3,100.0,70.14444444444446,17.7972,32.343822222222215,2.2974666666666668,2.1766666666666667,9.3909,0.0,3.1303,1.0434333333333332,164.9432,0.0,50.0,18.327022222222226,9.7789,0.0,5.1424,1.0865444444444443,334.9733,13.6083,62.8677,37.21925555555556,413.1253,24.1577,58.4097,45.902811111111106,4.8148,0.015,2.242,0.5349777777777778,3.9627,0.0,1.8355,0.4403,331.577,9.4064,61.7855,36.84188888888889,29907770.0,126437.0,23562676.0,3323085.5555555555,0.0751,-0.0878,0.1523,0.008344444444444444,0.2733,0.0,0.1084,0.030366666666666663,516.6666,0.0,100.0,57.4074,383.3334,0.0,100.0,42.5926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,66.6666,0.0,33.3333,7.4074,225.8,-4.4,66.4,25.08888888888889,76.6,0.0,41.9,8.511111111111113,145.0,1.0,129.0,16.11111111111111,40322460358.0,126437.0,38133136011.0,4480273373.111111,9.0
2017-08-18,TROW,-0.00266506350096674,82.300003,82.550003,82.83000200000001,82.120003,14.26,15.38,16.040001,13.32,0.0,-4.8,75.2,75.2,75.2,75.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,41.3,41.3,41.3,41.3,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4437,3.4437,3.4437,3.4437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7499,40.7499,40.7499,40.7499,0.1605,0.1605,0.1605,0.1605,0.0,0.0,0.0,0.0,5.5871,5.5871,5.5871,5.5871,150705.0,150705.0,150705.0,150705.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-4.8,-4.8,-4.8,-4.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-18,TSS,-0.00184591595613237,64.949997,65.010002,65.199997,64.519997,14.26,15.38,16.040001,13.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-18,UAL,-0.000617477255711596,64.75,64.769997,65.489998,64.269997,14.26,15.38,16.040001,13.32,34.5,-3.25,18.8,-11.1,29.9,9.4,190.0,90.0,100.0,95.0,18.6,-11.3,29.9,9.3,178.8,80.7,98.1,89.4,13.6964,51.75625,10.8504,0.8344,23.0934,0.0,23.0934,11.5467,32.4378,0.0,32.4378,16.2189,1.4665,0.0584,1.4081,0.73325,117.6168,54.5543,63.0625,58.8084,124.5534,61.8787,62.6747,62.2767,0.7258,0.0062,0.7196,0.3629,0.3636,0.0032,0.3604,0.1818,113.7451,49.5562,64.1889,56.87255,4057004.0,65148.0,3991856.0,2028502.0,-0.4572,-0.4735,0.0163,-0.2286,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-11.0,-13.6,2.6,-5.5,7.1999999999999975,0.0,7.1999999999999975,3.6,4.0,1.0,3.0,2.0,43135714.0,65148.0,43070566.0,21567857.0,2.0
2017-08-18,UNH,-0.0101638199577643,190.820007,192.83999599999999,193.199997,190.630005,14.26,15.38,16.040001,13.32,19.66666666666666,-10.1,-46.8,-46.8,0.0,-15.6,300.0,100.0,100.0,100.0,-46.9,-46.9,0.0,-15.633333333333333,298.8,99.0,100.0,99.6,11.6305,7.636433333333333,0.0,0.0,0.0,0.0,0.0,0.0,28.3311,0.0,28.3311,9.4437,0.2732,0.0,0.2732,0.09106666666666666,26.691999999999997,0.5475,25.597,8.897333333333332,139.7317,40.7499,58.2319,46.57723333333333,0.321,0.0,0.1605,0.107,0.2501,0.0,0.18,0.08336666666666663,96.1636,14.4113,46.091,32.05453333333333,377577.0,76167.0,150705.0,125859.0,1.092,0.066,0.96,0.364,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-30.3,-32.1,9.5,-10.1,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,377577.0,76167.0,150705.0,125859.0,3.0
2017-08-21,AAPL,0.004635,157.21000700000002,157.5,157.889999,155.110001,13.19,14.59,14.74,13.07,16.0,10.144,242.6999,-83.3,81.2,9.707996000000001,2440.0,90.0,100.0,97.6,277.9,-83.3,81.3,11.116,1753.4999,27.6,100.0,70.139996,37.519003999999995,35.131488,1.3304479999999999,1.094452,90.1693,0.0,9.0438,3.6067720000000003,904.4712,6.3639,54.233,36.178847999999995,28.4662,0.0,14.6096,1.1386479999999999,978.6332,3.5397,65.4207,39.145328000000006,1298.6584,35.8287,75.2104,51.946335999999995,7.6315,0.0,1.1998,0.30526,6.5948,0.0,1.0876,0.263792,1100.2569,10.0564,75.0609,44.010276,16852634633.0,8733.0,16666666666.0,674105385.32,0.1982,-0.0106,0.0576,0.007928,0.4744,0.0,0.1107,0.018976,1424.0477,0.0,100.0,56.961907999999994,1075.9523,0.0,100.0,43.038092,409.5242,0.0,50.0,16.380968,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,0.0,0.0,0.0,0.0,343.4,-52.9,61.4,13.735999999999999,402.2,0.0,62.7,16.088,134.0,1.0,19.0,5.36,151033052297.0,8733.0,33505030044.0,6041322091.88,25.0
2017-08-21,ABC,-0.00242256789493822,78.040001,78.43,78.589996,77.900002,13.19,14.59,14.74,13.07,54.16666666666666,19.383333333333333,91.6,-29.1,74.9,15.266666666666666,600.0,100.0,100.0,100.0,91.63,-29.17,75.0,15.271666666666665,494.7,51.9,100.0,82.45,20.65635,31.7789,18.715,0.2378333333333333,117.6263,0.0,90.0,19.604383333333327,135.7236,0.0,30.4955,22.6206,0.8577,0.0,0.3608,0.14295,213.0695,18.2285,59.7985,35.51158333333333,323.6027,41.4915,61.8787,53.93378333333333,0.4061,0.0,0.2914,0.06768333333333333,0.0563,0.0,0.0531,0.009383333333333332,245.1004,6.6,53.2901,40.850066666666656,918048.0,61204.0,338709.0,153008.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.6,-29.1,74.9,14.266666666666666,119.0,0.0,44.2,19.83333333333333,10.0,1.0,3.0,1.6666666666666667,1995963.0,61204.0,924551.0,332660.5,6.0
2017-08-21,ALL,0.0016136187781155,92.720001,92.959999,92.959999,92.279999,13.19,14.59,14.74,13.07,27.318181818181817,39.80454545454546,792.6997,-31.7,75.0,36.03180454545456,2140.0,90.0,100.0,97.27272727272728,832.9998,-31.7,75.0,37.86362727272728,1870.3,34.4,100.0,85.01363636363634,28.76654545454545,32.37979545454545,3.2135454545454545,0.3945954545454546,120.6902,0.0,13.4963,5.485918181818182,655.2137,0.0,50.0,29.782440909090905,8.7915,0.0,3.2027,0.3996136363636364,632.1727,0.0,63.5826,28.73512272727273,864.678,23.3597,74.5894,39.30354545454546,6.3109,0.0,3.0691,0.28685909090909084,4.8961,0.0,1.928,0.22255,852.393,24.9667,74.7548,38.74513636363636,16705000880.0,61204.0,16666666666.0,759318221.8181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,50.0,50.0,50.0,1100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,906.2,-32.7,75.1,41.190909090909095,272.4,0.0,43.9,12.381818181818181,448.0,1.0,161.0,20.363636363636363,126412258331.0,61204.0,54859687963.0,5746011742.318182,22.0
2017-08-21,AMZN,-0.00214082206524258,953.2899779999999,957.570007,961.2000119999999,945.4600220000001,13.19,14.59,14.74,13.07,31.375,15.0375,290.0999,-73.7,75.0,18.13124375,1580.0,90.0,100.0,98.75,248.6,-87.5,75.0,15.5375,1213.1997,42.5,100.0,75.82498125,36.32283125,37.24800625,1.61443125,1.3017375,112.4952,0.0,71.536,7.03095,507.0509,0.0,47.7817,31.69068125,11.8268,0.0035,2.9829,0.739175,665.9629,13.6083,72.6825,41.62268125,834.0936,35.8287,74.5894,52.13085,2.5571,0.0,0.7466,0.15981875,1.3731,0.0,0.5595,0.08581875,702.669,5.2973,74.7548,43.9168125,16698750386.0,8733.0,16666666666.0,1043671899.125,0.6116,0.0,0.0902,0.038225,0.9597,0.0,0.1006,0.05998125,786.6664,0.0,100.0,49.16665,813.3336,0.0,100.0,50.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346.6664,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,198.3,-93.8,66.9,12.39375,266.9,0.0,38.1,16.68125,101.0,1.0,16.0,6.3125,116931733180.0,8733.0,16750313251.0,7308233323.750002,16.0
2017-08-21,APH,0.00791819893033696,78.709999,78.300003,78.779999,78.120003,13.19,14.59,14.74,13.07,41.615384615384606,26.12307692307693,146.1,-87.6,74.0,11.238461538461538,1300.0,100.0,100.0,100.0,148.1,-87.5,75.0,11.392307692307694,1111.3,39.0,100.0,85.48461538461537,35.88663076923077,43.34265384615385,3.6536307692307686,0.3589846153846153,140.8184,0.0,53.1441,10.832184615384616,464.5405,5.8776,54.0,35.73388461538462,4.513999999999999,0.0,2.3135,0.3472307692307692,590.7978,0.0,65.7318,45.44598461538462,615.7696,31.4733,63.4179,47.36689230769231,4.5832,0.0,0.9544,0.35255384615384616,3.0964,0.0,0.9304,0.23818461538461536,601.0612,31.5676,59.9486,46.235476923076924,5735133.0,61204.0,4146624.0,441164.0769230769,4.8883,-0.05,0.7812,0.3760230769230769,4.655,0.0,0.931,0.3580769230769231,1100.0,0.0,100.0,84.6153846153846,200.0,0.0,100.0,15.384615384615385,166.6665,0.0,33.3333,12.8205,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,12.8205,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,12.8205,0.0,0.0,0.0,0.0,833.3335,0.0,100.0,64.10257692307691,0.0,0.0,0.0,0.0,375.6,-7.4,87.4,28.892307692307693,297.7,0.0,60.5,22.9,69.0,1.0,17.0,5.307692307692308,386220749.0,65148.0,101089797.0,29709288.384615384,13.0
2017-08-21,BA,0.00165415444451544,235.67999300000002,235.770004,236.940002,234.350006,13.19,14.59,14.74,13.07,5.477272727272728,21.03522727272727,1917.4999,-92.7,91.7,21.789771590909087,8670.0,90.0,100.0,98.52272727272728,1930.8498,-92.7,91.7,21.941475,7299.0998,32.3,100.0,82.94431590909092,43.10106363636364,39.42478863636365,2.090243181818181,1.4111147727272728,224.9076,0.0,20.0988,2.555768181818181,3858.3985,0.0,72.0,43.8454375,210.0487,0.0,56.0,2.3869170454545454,3402.29,0.0,74.0,38.66238636363636,4205.7395,6.2,74.5894,47.79249431818182,48.6017,0.0,12.2775,0.5522920454545456,30.4362,0.0,3.165,0.34586590909090903,4027.4863,0.0,74.7548,45.76688977272727,83817897057.0,29259.0,16666666666.0,952476102.9204543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4400.0,50.0,50.0,50.0,4400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1616.6,-74.5,91.7,18.370454545454546,2425.7,0.0,67.10000000000001,27.56477272727273,1459.0,1.0,54.0,16.579545454545453,572280837630.0,39708.0,83358333330.0,6503191336.704545,88.0
2017-08-21,CAT,0.004044,113.599998,113.75,114.089996,113.269997,13.19,14.59,14.74,13.07,49.555555555555564,8.6,15.6,-75.0,87.5,1.7333333333333332,900.0,100.0,100.0,100.0,23.9,-75.0,87.5,2.6555555555555563,693.3999,38.4,100.0,77.04443333333333,31.07212222222222,38.282,4.008755555555556,0.31734444444444443,77.1743,0.0,18.0788,8.574922222222222,251.3412,2.4057,39.6108,27.9268,3.0308,0.0,1.5081,0.33675555555555553,384.4981,6.8803,62.7955,42.722011111111115,497.8002,40.7499,75.2104,55.31113333333332,1.472,0.0,0.7185,0.16355555555555554,0.797,0.0,0.5105,0.08855555555555555,435.1421,5.9234,75.0609,48.34912222222222,16683197222.0,66112.0,16666666666.0,1853688580.2222226,0.1539,-0.1734,0.3374,0.0171,0.856,0.0,0.1657,0.09511111111111112,233.3332,0.0,100.0,25.925911111111112,666.6668,0.0,100.0,74.07408888888891,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3332,0.0,100.0,25.925911111111112,300.0,0.0,100.0,33.33333333333333,99.7,-31.4,50.3,11.077777777777774,232.1,0.0,37.0,25.788888888888888,51.0,1.0,11.0,5.666666666666666,16958344100.0,66112.0,16674771430.0,1884260455.5555558,9.0
2017-08-21,FE,0.0009130000000000001,32.919998,32.869999,33.029999,32.75,13.19,14.59,14.74,13.07,0.0,24.45,74.9,0.0,74.9,37.45,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,199.7,99.8,99.9,99.85,8.3,49.16615,0.0,0.3296,0.0,0.0,0.0,0.0,14.7,6.7,8.0,7.35,0.6592,0.124,0.5352,0.3296,94.164,45.3243,48.8397,47.082,82.4563,39.4229,43.0334,41.22815,0.182,0.081,0.101,0.091,0.182,0.081,0.101,0.091,86.3585,42.0197,44.3388,43.17925,50000000.0,25000000.0,25000000.0,25000000.0,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,32.6,13.8,18.8,16.3,39.6,18.3,21.3,19.8,19.0,9.0,10.0,9.5,175849028.0,75424514.0,100424514.0,87924513.99999999,2.0
2017-08-21,GOOG,0.00298897912087925,906.659973,910.0,913.0,903.400024,13.19,14.59,14.74,13.07,0.7001287001287,16.66241956241956,12967.1976,-93.8,93.8,16.6888,76920.0,90.0,100.0,98.996138996139,12820.9185,-93.8,93.8,16.50053861003861,61879.3961,21.9,100.0,79.63886241956243,50.44488635778636,44.87291763191763,2.4279915057915056,2.6583424710424706,2449.9605,0.0,48.843,3.153102316602317,38223.5869,0.0,76.9694,49.193805534105536,2557.9502,0.0,25.0,3.2920851994852,34299.8719,0.0,93.0,44.143979279279286,39019.4728,0.1,75.2104,50.218111711711714,911.5865,0.0,6.0747,1.1732129987129991,685.1877,0.0,12.5337,0.8818374517374516,38598.6931,0.0,97.0,49.6765676962677,643119628857.0,5618.0,100000000000.0,827695790.0347488,5.9128,-0.0037,0.0223,0.007609781209781209,26.2773,0.0,0.0964,0.03381891891891892,35298.3114,0.0,100.0,45.4289722007722,42401.6886,0.0,100.0,54.5710277992278,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3799.9962,0.0,14.2857,4.8906,2414.2833,0.0,14.2857,3.1071857142857144,13616.6,-93.6,75.0,17.524581724581726,28585.1,0.0,79.5,36.78906048906049,278239.0,1.0,1438.0,358.0939510939511,164935087398950.0,61204.0,1274150355252.0,212271669754.1184,777.0
2017-08-21,GT,0.00437566490661956,29.74,29.709999,29.780001000000002,29.450001,13.19,14.59,14.74,13.07,60.33333333333332,-31.83333333333333,-93.7,-87.4,0.0,-31.23333333333333,300.0,100.0,100.0,100.0,-93.8,-87.5,0.0,-31.266666666666666,299.8,99.9,100.0,99.93333333333332,21.13363333333333,45.3079,0.0,0.6703,5.3144,0.0,5.3144,1.7714666666666667,51.6225,3.2923,24.5274,17.2075,2.4939,0.0119,1.9103,0.8313,158.0943,45.8755,62.7955,52.6981,168.8068,47.5805,62.2073,56.26893333333332,0.948,0.0,0.6476,0.316,0.3271,0.0,0.3243,0.10903333333333333,154.4833,43.1162,63.37,51.49443333333333,4360760.0,66112.0,3991856.0,1453586.6666666663,2.0169,0.1693,0.9238,0.6723,0.2553,0.0,0.2553,0.0851,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,-75.0,-43.4,0.0,-25.0,110.8,0.0,62.3,36.93333333333332,6.0,1.0,3.0,2.0,4831350.0,386691.0,3991856.0,1610450.0,3.0
2017-08-21,L,-0.001891,47.400002,47.59,47.59,47.32,13.19,14.59,14.74,13.07,66.66666666666666,30.3,112.5,0.0,74.9,37.5,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,261.6,62.0,100.0,87.2,35.01226666666666,51.8669,30.0,0.12146666666666665,165.8,0.0,82.9,55.26666666666666,91.614,20.807,50.0,30.538,0.3174,0.0,0.1587,0.1058,107.0594,30.0297,47.0,35.686466666666654,186.438,59.019,68.4,62.146,1.9,0.0,1.9,0.6333333333333332,0.0012,0.0,0.0012,0.0004,106.3278,7.4,51.7422,35.4426,25132224.0,66112.0,25000000.0,8377408.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.5,37.6,53.3,42.83333333333332,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,25198336.0,66112.0,25000000.0,8399445.333333332,3.0
2017-08-21,MCO,0.00498194217075221,130.809998,130.470001,131.309998,130.009995,13.19,14.59,14.74,13.07,33.5,15.875,-34.8,-86.9,43.7,-8.7,400.0,100.0,100.0,100.0,-34.9001,-87.5,43.8,-8.725025,321.2999,28.1999,100.0,80.324975,28.3395,4.156325,0.0,0.0,0.0,0.0,0.0,0.0,36.12300000000001,0.0,28.923,9.03075,0.8168,0.0,0.7676,0.2042,20.7541,0.0,14.7803,5.188525,187.0282,39.7749,58.0088,46.75705,0.3887,0.0,0.1605,0.097175,0.0,0.0,0.0,0.0,114.0199,9.7907,50.6471,28.504975,438781.0,61204.0,150705.0,109695.25,-0.6086,-0.73,0.093,-0.15215,0.0163,0.0,0.0163,0.004075,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,63.5,-12.9,46.6,15.875,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,438781.0,61204.0,150705.0,109695.25,4.0
2017-08-21,MTD,0.0118086573913043,579.950012,575.0,580.5599980000001,572.840027,13.19,14.59,14.74,13.07,40.5,24.55,-42.4,-42.4,0.0,-10.6,390.0,90.0,100.0,97.5,-42.6999,-42.6999,0.0,-10.674975,399.4,99.4,100.0,99.85,34.817875,29.61755,0.0,0.2431,0.0,0.0,0.0,0.0,96.0141,2.43,34.8413,24.003525,2.2056,0.27,0.7922,0.5514,144.0766,13.6083,49.4233,36.01915,163.9261,28.0152,47.5805,40.981525,1.0631,0.1605,0.3018,0.265775,0.3723,0.0,0.3022,0.093075,152.0609,29.862,47.8741,38.015225,1041036.0,150705.0,302792.0,260259.0,2.0085,-0.079,1.01,0.502125,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,90.1,10.1,39.8,22.525,130.3,0.0,47.5,32.575,47.0,1.0,39.0,11.75,21741274334.0,150705.0,21739655509.0,5435318583.5,4.0
2017-08-21,NFX,-0.02495,24.51,25.25,25.360001,24.41,13.19,14.59,14.74,13.07,81.5,-31.4,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,200.0,100.0,100.0,100.0,16.45415,31.1979,1.19575,0.0316,2.3915,0.0,2.3915,1.19575,35.6114,5.2303,30.3811,17.8057,0.0197,0.0078,0.0119,0.00985,74.2069,11.4114,62.7955,37.10345,94.2415,35.2225,59.019,47.12075,0.0046,0.0,0.0046,0.0023,0.0059,0.0028,0.0031,0.00295,84.8574,36.8603,47.9971,42.4287,1315940.0,66112.0,1249828.0,657970.0,-0.5235,-0.5235,0.0,-0.26175,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,18.0,-23.7,41.7,9.0,73.1,28.7,44.4,36.55,7.0,3.0,4.0,3.5,3138782.0,547100.0,2591682.0,1569391.0,2.0
2017-08-21,NVDA,-0.012308449372008999,159.149994,162.490005,162.949997,157.369995,13.19,14.59,14.74,13.07,6.3428571428571425,25.382857142857148,1433.6999,-93.6,91.7,20.48142714285715,6820.0,90.0,100.0,97.42857142857142,1402.8297,-93.8,91.7,20.040424285714284,5702.1997,26.1,100.0,81.45999571428571,42.89397571428571,40.04669285714285,2.2469857142857146,1.9317042857142857,190.5796,0.0,14.58,2.7225657142857145,2964.2012,0.0,73.0333,42.345731428571426,118.6639,0.0,7.8188,1.695198571428571,3069.0491,0.0,73.0563,43.84355857142857,3594.1909,26.4571,75.2104,51.345584285714295,38.4672,0.0,1.5196,0.5495314285714284,36.539,0.0,2.487,0.5219857142857143,3274.5423,5.7284,75.0609,46.77917571428571,51786854844.0,65148.0,16666666666.0,739812212.0571427,-1.0992,-0.1463,0.0526,-0.01570285714285714,7.8901,0.0,0.314,0.11271571428571428,2777.1416,0.0,100.0,39.67345142857143,4222.8584,0.0,100.0,60.32654857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,28.5714,10.204071428571428,484.5234,0.0,25.0,6.921762857142856,1855.4,-81.3,75.4,26.505714285714284,1808.9,0.0,67.2,25.84142857142857,2283.0,1.0,343.0,32.614285714285714,646782575549.0,150705.0,154516142069.0,9239751079.27143,70.0
2017-08-21,PFE,0.004908,32.759997999999996,32.599998,32.869999,32.32,13.19,14.59,14.74,13.07,33.33333333333333,4.811111111111111,126.1,-19.3,75.0,14.011111111111115,880.0,90.0,100.0,97.77777777777777,176.5,-19.4,75.0,19.61111111111111,691.1999,44.1,100.0,76.79998888888889,18.752244444444443,33.02564444444444,0.2229555555555556,0.1243,34.7742,0.0,10.5874,3.8638,185.2428,4.4615,36.9617,20.582533333333327,0.8058,0.0,0.3468,0.08953333333333333,327.3716,4.4901,62.7955,36.37462222222222,408.6816,29.3085,59.019,45.40906666666666,0.1769,0.0,0.154,0.019655555555555555,0.6257,0.0,0.2637,0.06952222222222222,415.7823,30.4944,59.9486,46.19803333333333,13362203.0,66112.0,7770007.0,1484689.2222222222,0.5852,-0.0752,0.3008,0.06502222222222223,0.4359,0.0,0.1851,0.04843333333333332,525.0,0.0,100.0,58.33333333333332,375.0,0.0,100.0,41.66666666666666,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,55.555555555555564,25.0,0.0,25.0,2.7777777777777777,148.9,-19.3,47.0,16.544444444444444,86.3,0.0,42.8,9.58888888888889,17.0,1.0,5.0,1.8888888888888888,26612531.0,66112.0,12612039.0,2956947.888888888,9.0
2017-08-21,TROW,0.0029150734139420397,82.370003,82.33000200000001,82.739998,81.989998,13.19,14.59,14.74,13.07,61.0,11.65,-12.5,-87.5,75.0,-6.25,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,165.6,65.6,100.0,82.8,16.6223,40.0091,4.5,0.5529,47.6245,10.0,37.6245,23.81225,38.1397,16.6901,21.4496,19.06985,1.4066,0.0618,1.3448,0.7033,82.5307,16.7989,65.7318,41.26535,117.1826,53.7647,63.4179,58.5913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.9014,50.6101,51.2913,50.9507,553433.0,214724.0,338709.0,276716.5,-0.2225,-0.1195,-0.103,-0.11125,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,23.3,-29.8,53.1,11.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,553433.0,214724.0,338709.0,276716.5,2.0
2017-08-21,TSS,0.0151025429974192,65.879997,64.889999,65.91999799999999,64.68,13.19,14.59,14.74,13.07,0.0,-26.1,-53.7,-56.6,2.9,-26.85,200.0,100.0,100.0,100.0,-53.8,-56.6,2.8,-26.9,162.6,62.6,100.0,81.3,25.0,38.77035,0.0,0.0064,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.1422,0.0131,0.1291,0.0711,59.152,27.5454,31.6066,29.576,83.5931,40.4911,43.102,41.79655,0.6049,0.1051,0.4998,0.30245,0.0049,0.0,0.0049,0.00245,119.1605,42.4405,76.72,59.58025,71914547.0,4117937.0,67796610.0,35957273.5,0.583,0.025,0.5579999999999999,0.2915,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-52.2,-56.6,4.4,-26.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,71914547.0,4117937.0,67796610.0,35957273.5,2.0
2017-08-21,UAL,0.0029351922013660697,64.849998,64.730003,65.33000200000001,64.5,13.19,14.59,14.74,13.07,59.66666666666666,-3.866666666666666,-174.7,-87.6,0.0,-58.23333333333333,300.0,100.0,100.0,100.0,-175.0,-87.5,0.0,-58.33333333333332,161.1,44.8,62.9,53.7,23.1769,25.3907,0.0,2.6290666666666667,0.0,0.0,0.0,0.0,59.0234,9.1872,24.9181,19.674466666666664,1.8899,0.0327,1.6111,0.6299666666666666,82.3826,18.0107,37.9843,27.46086666666666,173.6935,53.7647,59.9644,57.89783333333333,0.0494,0.0,0.0247,0.016466666666666664,0.0531,0.0,0.0531,0.0177,127.8756,37.1405,48.6707,42.6252,506507.0,83899.0,338709.0,168835.66666666663,0.1505,-0.2365,0.488,0.050166666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-24.9,-29.3,30.5,-8.3,16.2,0.0,16.2,5.4,5.0,1.0,3.0,1.6666666666666667,25567711.0,83899.0,25145103.0,8522570.333333332,3.0
2017-08-21,UNH,0.006653337000907871,192.029999,190.880005,192.309998,190.880005,13.19,14.59,14.74,13.07,66.25,42.8,178.4,0.9,75.0,44.6,400.0,100.0,100.0,100.0,187.2,0.0,75.0,46.8,373.1,75.3,100.0,93.275,43.956375,33.328225,18.933,0.0424,50.5768,0.0,19.2759,12.6442,143.7707,34.1024,39.1159,35.942675,0.1819,0.0,0.1376,0.045475,178.8469,23.1488,62.7955,44.711725,212.4986,40.6959,59.019,53.12465,0.2027,0.0,0.2027,0.050675,0.0847,0.0,0.0531,0.021175,170.5536,39.0848,46.0968,42.6384,650394.0,66112.0,338709.0,162598.5,0.7426,0.066,0.2651,0.18565,1.2012,0.0,0.5274,0.3003,283.3334,50.0,100.0,70.83335,116.6666,0.0,50.0,29.16665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,29.16665,66.6666,0.0,33.3333,16.66665,155.2,17.4,56.4,38.8,33.7,0.0,16.900000000000002,8.425,24.0,1.0,12.0,6.0,3248204.0,66112.0,1584786.0,812051.0,4.0
2017-08-22,AAPL,0.005309,159.779999,158.229996,160.0,158.020004,11.35,12.6,12.94,11.35,1.568181818181818,27.745454545454546,1185.5997,-46.4,75.2,26.94544772727273,4230.0,90.0,100.0,96.13636363636364,1201.1698,-46.4,75.0,27.29931363636364,3087.6999,25.0,100.0,70.17499772727273,38.96906363636364,41.09882727272728,1.8462704545454545,1.1474977272727271,272.7675,0.0,45.0,6.199261363636364,1806.4009,0.0,64.52,41.0545659090909,105.5788,0.0,19.8747,2.399518181818181,1901.9152,12.4475,66.4786,43.22534545454546,2504.9786,36.957,74.5894,56.93133181818182,33.297,0.0045,2.1229,0.75675,23.0611,0.0,1.8501,0.5241159090909091,2454.4451,9.2809,85.012,55.78284318181817,52299690279.0,15500.0,16666666666.0,1188629324.5227273,0.0758,-0.0053,0.0138,0.0017227272727272733,0.3992,0.0,0.0245,0.009072727272727272,1875.2379999999998,0.0,100.0,42.61904545454546,2524.762,0.0,100.0,57.38095454545456,514.2858,0.0,50.0,11.688313636363635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,863.4,-38.1,43.5,19.62272727272727,1086.5,0.0,55.7,24.693181818181817,6242.0,1.0,490.0,141.86363636363637,2848160387928.0,65148.0,223581829020.0,64730917907.45456,44.0
2017-08-22,ABC,0.00945814185731453,79.230003,78.239998,79.459999,78.089996,11.35,12.6,12.94,11.35,57.0,74.6,74.6,74.6,74.6,74.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.4,99.4,99.4,99.4,22.8118,9.677999999999999,7.29,2.2847,6.561,6.561,6.561,6.561,25.1521,25.1521,25.1521,25.1521,0.8327,0.8327,0.8327,0.8327,18.2837,18.2837,18.2837,18.2837,63.4179,63.4179,63.4179,63.4179,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.5968,59.5968,59.5968,59.5968,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.6,74.6,74.6,74.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-08-22,ALL,0.00289975294920253,93.769997,93.110001,93.82,92.93,11.35,12.6,12.94,11.35,0.0,28.866666666666664,162.8,-11.5,75.0,27.13333333333333,590.0,90.0,100.0,98.33333333333331,163.5,-11.5,75.0,27.25,598.1,98.7,100.0,99.68333333333332,21.51553333333333,23.5033,3.433266666666667,0.07793333333333333,132.2452,0.0,100.0,22.040866666666666,147.5428,6.03,65.75,24.59046666666666,2.5934,0.0,1.5636,0.4322333333333333,112.0752,4.7332,39.2548,18.6792,182.8615,23.3597,49.15,30.47691666666666,1.5794,0.0887,0.6884,0.2632333333333333,1.4986,0.0,0.9702,0.2497666666666666,222.0113,24.9667,71.9,37.00188333333333,1784770.0,44367.0,375641.0,297461.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,121.3,-1.1,68.8,20.21666666666666,290.9,0.0,106.1,48.48333333333333,56.0,1.0,20.0,9.33333333333333,69484264.0,237839.0,26171290.0,11580710.666666664,6.0
2017-08-22,AMZN,0.00403966941477596,966.900024,955.5200199999999,967.929993,955.5,11.35,12.6,12.94,11.35,16.75,-25.85,-177.6,-91.8,6.3,-22.2,780.0,90.0,100.0,97.5,-179.9,-91.7,6.3,-22.4875,618.0,26.0,100.0,77.25,37.1777375,37.2131375,3.322575,0.706875,44.7049,0.2703,15.3082,5.5881125,295.5299,12.0256,45.9035,36.9412375,7.4986,0.0072,3.165,0.937325,364.8266,13.8071,71.0061,45.603325,473.3153,53.7647,74.5894,59.1644125,2.2453,0.0,0.9674,0.2806625,0.8851,0.0,0.3847,0.1106375,410.0758,32.1807,58.9424,51.259475,16758953563.0,65148.0,16666666666.0,2094869195.375,0.3281,0.0034,0.0902,0.0410125,0.3895,0.0,0.1006,0.0486875,559.9999,33.3333,100.0,69.9999875,240.0001,0.0,66.6667,30.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,17.4999875,0.0,0.0,0.0,0.0,-123.3,-43.1,7.1,-15.4125,128.4,0.0,36.7,16.05,54.0,1.0,18.0,6.75,67145697904.0,4760317.0,16719944047.0,8393212238.0,8.0
2017-08-22,APH,0.00342123678208939,79.699997,78.91999799999999,79.75,78.91999799999999,11.35,12.6,12.94,11.35,13.8,15.66,34.3999,-75.0,62.2,6.879980000000001,500.0,100.0,100.0,100.0,34.6501,-75.0,62.5,6.93002,465.2,66.7,100.0,93.04,20.81176,22.713279999999997,0.9,0.23312,16.9921,0.0,9.0,3.3984199999999998,91.0766,0.0,48.6,18.215320000000002,0.7685,0.0,0.35200000000000004,0.1537,151.0117,5.0,46.1395,30.202340000000003,187.99200000000002,17.9076,58.9908,37.5984,1.0247,0.0045,0.8590000000000001,0.20494,0.8540000000000001,0.0,0.8374,0.1708,154.8201,15.0458,49.6731,30.96402,807767.0,55947.0,469206.0,161553.4,0.0193,-1.0347,0.662,0.00386,0.7523,0.0,0.7523,0.15045999999999998,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,67.3,-75.0,51.2,13.46,15.6,0.0,15.6,3.12,8.0,1.0,3.0,1.6,43683967.0,65148.0,42865386.0,8736793.4,5.0
2017-08-22,BA,0.0135501225685954,239.75,236.16000400000001,239.88999900000002,236.11000099999998,11.35,12.6,12.94,11.35,0.765625,-5.6651041666666675,-634.7983,-81.3999,89.6,-3.3062411458333334,19060.0,90.0,100.0,99.27083333333331,-948.0,-81.3,89.6,-4.9375,13163.3998,30.4,100.0,68.55937395833332,48.25663854166666,45.3567515625,9.866622395833332,6.802752083333332,1807.3925,0.0,32.8733,9.413502604166666,9250.8854,0.0,82.4,48.18169479166666,1248.0674,0.0,47.5,6.500351041666668,8606.3933,0.0,86.9,44.82496510416666,9424.332,0.0,74.5894,49.0850625,672.2582,0.0,12.7346,3.501344791666667,632.5493,0.0,11.7582,3.294527604166667,9187.983,0.0,80.0,47.854078125,18197271415.0,10121.0,16666666666.0,94777455.28645831,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9600.0,50.0,50.0,50.0,9600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,-65.0,81.3,0.0265625,5968.8,0.0,77.2,31.0875,7035.0,1.0,99.0,36.640625,1961195798897.0,15525.0,20686351769.0,10214561452.588541,192.0
2017-08-22,CAT,0.006917,115.82,114.209999,115.860001,114.0,11.35,12.6,12.94,11.35,36.6,25.78,67.6,0.0,55.4,13.52,480.0,90.0,100.0,96.0,69.93,0.0,56.93,13.985999999999999,280.8999,30.2,72.8999,56.17998000000001,11.8822,40.0623,0.0,0.48362,8.1,0.0,8.1,1.62,114.1703,8.9,34.3698,22.83406,3.491,0.0,1.6267,0.6982,260.8899,18.3596,63.7109,52.17798,304.0131,53.7647,67.1154,60.80262,2.866,0.0,1.433,0.5732,2.1699,0.0,1.0584,0.43398000000000003,259.5749,42.5181,64.4659,51.91498,386591429.0,76167.0,193050193.0,77318285.8,-0.1753,-0.1473,0.0887,-0.03506,0.3314,0.0,0.1657,0.06627999999999999,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,300.0,0.0,100.0,60.0,114.7,-6.5,50.0,22.94,34.7,0.0,34.7,6.94,17.0,1.0,12.0,3.4,639240767.0,76167.0,386100386.0,127848153.4,5.0
2017-08-22,FE,0.0,32.900002,32.900002,33.02,32.73,11.35,12.6,12.94,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-22,GOOG,0.010090742278718002,924.6900019999999,912.7199710000001,925.8599849999999,911.474976,11.35,12.6,12.94,11.35,0.7019969278033793,19.02549923195085,8118.0983,-93.8,93.8,12.470197081413211,64020.0,90.0,100.0,98.3410138248848,8497.7688,-93.8,93.8,13.053408294930875,55208.2975,20.1,100.0,84.80537250384025,50.83026543778802,47.662426881720435,3.4841302611367126,4.578684946236558,3259.8011,0.0,30.6407,5.007374961597543,33302.7365,0.0,81.2,51.15627726574501,5048.9276,0.0,100.0,7.75564915514593,29894.6283,0.0,91.0,45.92108801843317,32287.2272,12.06,95.0,49.596355145929344,1444.4195,0.0,14.1657,2.218770353302612,1088.2152,0.0,14.0318,1.6716055299539172,32760.6521,0.0,95.0,50.32358233486944,572034319183.0,5618.0,100000000000.0,878700951.12596,6.7612,-0.0037,0.0439,0.010385867895545315,29.1395,0.0,0.0964,0.044761136712749616,29704.982000000004,0.0,100.0,45.629772657450076,35395.018,0.0,100.0,54.370227342549924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4228.5672,0.0,14.2857,6.4954949308755765,3471.4251,0.0,14.2857,5.3324502304147465,11169.0,-84.3,89.6,17.156682027649765,25430.7,0.0,82.8,39.06405529953917,460438.0,1.0,1845.0,707.2780337941628,267162568824656.0,41040.0,1294769095665.0,410387970544.7865,651.0
2017-08-22,GT,-0.00234584450402142,29.940001000000002,29.84,30.07,29.74,11.35,12.6,12.94,11.35,0.0,37.8,34.2,34.2,34.2,34.2,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,89.0,89.0,89.0,89.0,0.0,33.8604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.6215,30.6215,30.6215,30.6215,41.9301,41.9301,41.9301,41.9301,0.0909,0.0909,0.0909,0.0909,0.0909,0.0909,0.0909,0.0909,44.9049,44.9049,44.9049,44.9049,25000000.0,25000000.0,25000000.0,25000000.0,0.5429,0.5429,0.5429,0.5429,0.3809,0.3809,0.3809,0.3809,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.7,37.7,37.7,37.7,0.1,0.1,0.1,0.1,2.0,2.0,2.0,2.0,25338709.0,25338709.0,25338709.0,25338709.0,1.0
2017-08-22,L,0.0,47.77,47.5,47.790001000000004,47.490002000000004,11.35,12.6,12.94,11.35,69.0,74.7,75.4,75.4,75.4,75.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,46.6,46.6,46.6,46.6,7.65,57.3243,0.0,0.0588,10.0,10.0,10.0,10.0,17.5895,17.5895,17.5895,17.5895,0.0525,0.0525,0.0525,0.0525,59.8563,59.8563,59.8563,59.8563,58.9908,58.9908,58.9908,58.9908,0.0056,0.0056,0.0056,0.0056,0.0016,0.0016,0.0016,0.0016,58.6558,58.6558,58.6558,58.6558,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0,47.0,47.0,47.0,21.9,21.9,21.9,21.9,5.0,5.0,5.0,5.0,801028.0,801028.0,801028.0,801028.0,1.0
2017-08-22,MCO,0.00617753226729456,132.580002,131.119995,132.850006,131.119995,11.35,12.6,12.94,11.35,59.0,-9.1,2.9,2.9,2.9,2.9,100.0,100.0,100.0,100.0,9.35,9.35,9.35,9.35,90.2,90.2,90.2,90.2,18.6525,45.3996,0.0,0.1229,0.0,0.0,0.0,0.0,28.923,28.923,28.923,28.923000000000002,0.1,0.1,0.1,0.1,59.7985,59.7985,59.7985,59.7985,58.0088,58.0088,58.0088,58.0088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.8819,45.8819,45.8819,45.8819,76167.0,76167.0,76167.0,76167.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-9.1,-9.1,-9.1,-9.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-08-22,MTD,0.0150914064043914,592.679993,581.789978,593.619995,580.8099980000001,11.35,12.6,12.94,11.35,0.0,28.3,-22.2,-22.2,-22.2,-22.2,100.0,100.0,100.0,100.0,-30.6,-30.6,-30.6,-30.6,87.6,87.6,87.6,87.6,13.7158,18.3176,0.0,0.0413,0.0,0.0,0.0,0.0,13.6268,13.6268,13.6268,13.6268,0.0209,0.0209,0.0209,0.0209,14.2608,14.2608,14.2608,14.2608,37.7425,37.7425,37.7425,37.7425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.1049,38.1049,38.1049,38.1049,1650628.0,1650628.0,1650628.0,1650628.0,-0.1365,-0.1365,-0.1365,-0.1365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,28.3,28.3,28.3,28.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-08-22,NFX,0.004062,24.75,24.620001000000002,25.02,24.620001000000002,11.35,12.6,12.94,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-22,NVDA,0.0044239016629104,162.550003,160.490005,162.78999299999998,159.71000700000002,11.35,12.6,12.94,11.35,0.8428571428571427,27.17142857142857,1703.7999,-93.7,91.4,24.33999857142857,6890.0,90.0,100.0,98.42857142857142,1657.65,-93.8,91.7,23.680714285714284,5719.0997,34.0,100.0,81.70142428571428,44.726131428571435,45.626892857142856,4.311444285714286,2.653527142857143,355.1946,0.0,45.0,5.0742085714285725,3221.1451,10.935,94.49,46.01635857142857,172.2012,0.0,21.87,2.4600171428571427,3233.6043,8.818,79.8193,46.19434714285714,3627.9728,28.1545,74.5894,51.828182857142856,43.7275,0.0,1.9778,0.6246785714285714,33.5093,0.0,2.7145,0.4787042857142857,3572.3268,0.0,74.7548,51.03324,68292568626.0,76167.0,16666666666.0,975608123.2285713,-1.0385,-0.1463,0.0526,-0.014835714285714284,7.3438,0.0,0.314,0.10491142857142856,2727.1416,0.0,100.0,38.95916571428571,4272.8584,0.0,100.0,61.04083428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,28.5714,8.36733857142857,471.4283,0.0,25.0,6.73469,1688.8,-75.0,83.3,24.125714285714285,2031.5,0.0,54.90000000000001,29.021428571428572,3935.0,1.0,663.0,56.21428571428571,1588572025102.0,76167.0,236168069737.0,22693886072.885715,70.0
2017-08-22,PFE,0.009463,33.150002,32.759997999999996,33.220001,32.700001,11.35,12.6,12.94,11.35,14.75,43.0,162.6,0.0,75.0,40.65,400.0,100.0,100.0,100.0,162.5,0.0,75.0,40.625,250.7,50.6,66.7,62.675,44.196625,51.384475,8.16265,0.40025,37.8103,5.1597,14.5612,9.452575,186.4834,28.1341,59.6785,46.62085,1.8034,0.0,0.6174,0.45085,214.7111,40.8449,59.5683,53.677775,224.095,55.308,58.0088,56.02375,0.9269,0.0,0.344,0.231725,0.4799,0.0,0.2539,0.119975,212.5165,43.3744,56.9353,53.129125,25047810.0,76167.0,12294074.0,6261952.5,-0.2522,-0.0878,0.0112,-0.06305,0.3252,0.0,0.1084,0.0813,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,177.3,14.9,75.0,44.325,7.399999999999999,0.0,7.399999999999999,1.85,5.0,1.0,2.0,1.25,37341884.0,76167.0,12677569.0,9335471.0,4.0
2017-08-22,TROW,0.00944650599491359,83.610001,82.57,83.739998,82.57,11.35,12.6,12.94,11.35,84.5,16.95,-12.6,-87.5,74.9,-6.3,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,144.7,44.8,99.9,72.35,36.3085,30.6784,0.0,0.02525,36.8321,2.1651,34.667,18.41605,78.137,34.5251,43.6119,39.0685,0.1857,0.0525,0.1332,0.09285,75.3149,15.4586,59.8563,37.65745,118.0098,58.9908,59.019,59.0049,0.0056,0.0,0.0056,0.0028,0.0029,0.0,0.0029,0.00145,97.9467,47.1856,50.7611,48.97335,131260.0,65148.0,66112.0,65630.0,0.094,-0.103,0.197,0.047,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,27.0,-33.1,60.1,13.5,9.8,0.0,9.8,4.9,3.0,1.0,2.0,1.5,345984.0,66112.0,279872.0,172992.0,2.0
2017-08-22,TSS,0.005768893011891979,66.33000200000001,65.870003,66.449997,65.57,11.35,12.6,12.94,11.35,19.66666666666666,43.63333333333333,146.0,17.4,74.8,48.66666666666666,300.0,100.0,100.0,100.0,116.5,-12.5,75.0,38.83333333333332,265.0,65.8,99.6,88.33333333333331,23.7195,31.8841,0.0,0.07286666666666665,0.0,0.0,0.0,0.0,75.1022,6.7304,50.0,25.03406666666666,0.1958,0.0,0.1,0.06526666666666668,109.139,18.2285,59.7985,36.379666666666665,148.2319,41.4915,58.0088,49.41063333333332,0.43,0.0,0.2914,0.1433333333333333,0.1351,0.0,0.1351,0.04503333333333333,102.7129,6.6,50.231,34.23763333333333,8139095.0,76167.0,7770007.0,2713031.666666666,-0.1471,-0.2098,0.077,-0.04903333333333332,0.202,0.0,0.202,0.06733333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,150.0,0.0,100.0,50.0,137.3,24.9,64.9,45.76666666666666,9.1,0.0,9.1,3.033333333333333,4.0,1.0,2.0,1.3333333333333333,8222994.0,160066.0,7770007.0,2740998.0,3.0
2017-08-22,UAL,-0.008625955287306029,64.699997,64.91999799999999,65.32,64.18,11.35,12.6,12.94,11.35,0.0,-36.6,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-31.3,-31.3,-31.3,-31.3,59.3,59.3,59.3,59.3,29.4,38.9079,0.0,0.4774,0.0,0.0,0.0,0.0,31.2,31.2,31.2,31.2,0.4774,0.4774,0.4774,0.4774,38.3735,38.3735,38.3735,38.3735,39.4229,39.4229,39.4229,39.4229,0.081,0.081,0.081,0.081,0.081,0.081,0.081,0.081,42.0197,42.0197,42.0197,42.0197,25000000.0,25000000.0,25000000.0,25000000.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.6,-36.6,-36.6,-36.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-08-22,UNH,0.0122300602309673,194.78999299999998,192.149994,194.96000700000002,191.559998,11.35,12.6,12.94,11.35,29.5,30.15,47.3,1.5,45.8,23.65,200.0,100.0,100.0,100.0,47.4,1.6,45.8,23.7,193.5,93.5,100.0,96.75,38.4195,23.20215,0.0,0.0,10.0,0.0,10.0,5.0,78.19800000000002,28.198,50.0,39.099000000000004,0.0,0.0,0.0,0.0,48.9942,12.6499,36.3443,24.4971,82.6736,24.6648,58.0088,41.3368,0.6561,0.0,0.6561,0.32805,0.6561,0.0,0.6561,0.32805,72.8814,24.9218,47.9596,36.4407,25076167.0,76167.0,25000000.0,12538083.5,0.3228,-0.053,0.3758,0.1614,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,60.3,1.5,58.8,30.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25076167.0,76167.0,25000000.0,12538083.5,2.0
2017-08-23,AAPL,0.00855,159.979996,159.070007,160.470001,158.880005,12.25,11.51,12.59,11.39,0.0,6.857142857142858,81.1,-52.8,91.7,5.792857142857144,1390.0,90.0,100.0,99.28571428571428,82.1,-52.8,91.7,5.864285714285713,946.8999,28.1999,100.0,67.63570714285714,43.21883571428571,35.72714285714285,3.1543357142857142,0.88,56.1821,0.6572,9.0438,4.013007142857143,577.5519,19.826,54.233,41.25370714285714,67.0973,0.0,50.0,4.792664285714285,534.2659,0.0,79.8193,38.16185,820.2764,37.3312,74.5894,58.591171428571435,6.1267,0.0173,1.2798,0.43762142857142855,5.7124,0.0128,1.165,0.4080285714285714,809.1912,36.4386,74.7548,57.79937142857143,50235393360.0,100400.0,16666666666.0,3588242382.857143,0.1134,0.0008,0.0152,0.0081,0.1425,0.0,0.0245,0.010178571428571427,1050.4762,33.3333,100.0,75.03401428571428,349.5238,0.0,66.6667,24.96598571428572,157.1428,0.0,50.0,11.224485714285713,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.0,-40.4,68.3,12.214285714285715,181.0,0.0,35.4,12.928571428571427,78.0,1.0,17.0,5.571428571428571,137483657037.0,461578.0,33520156201.0,9820261216.928574,14.0
2017-08-23,ABC,-0.008229943977084759,78.139999,78.980003,79.0,77.959999,12.25,11.51,12.59,11.39,33.33333333333333,2.666666666666667,68.8999,0.0,35.1999,22.96663333333333,300.0,100.0,100.0,100.0,52.5,0.0,27.5,17.5,196.0,59.5,77.0,65.33333333333333,48.7664,36.540066666666654,0.0,0.0,3.3,0.0,3.3,1.1,38.0623,0.0,38.0623,12.687433333333333,0.0,0.0,0.0,0.0,29.4897,6.4911,11.4993,9.8299,98.2542,19.6176,59.019,32.7514,0.0394,0.0,0.0197,0.01313333333333333,0.0,0.0,0.0,0.0,159.9486,50.0,59.9486,53.3162,28187596.0,66112.0,14060742.0,9395865.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-63.2,-38.8,0.0,-21.066666666666666,109.2,0.0,60.0,36.4,6.0,1.0,3.0,2.0,42269756.0,66112.0,28132193.0,14089918.666666664,3.0
2017-08-23,ALL,-0.0009637610076170811,93.18,93.379997,93.849998,93.160004,12.25,11.51,12.59,11.39,0.0,52.62222222222222,537.3,0.0,75.2,59.7,880.0,90.0,100.0,97.77777777777777,540.65,0.0,75.0,60.07222222222222,745.5,39.5,100.0,82.83333333333333,25.03798888888889,16.49962222222222,3.433266666666667,0.052377777777777766,48.3678,0.0,8.0613,5.3742,219.9681,6.3239,50.0,24.4409,5.3155,0.0,5.0097,0.5906111111111111,139.3918,0.0,48.3,15.487977777777774,253.3004,23.3597,46.9859,28.144488888888887,1.7871,0.0887,0.6561,0.19856666666666664,1.6084,0.0,0.6561,0.1787111111111111,229.6044,6.6,48.2824,25.5116,27850926.0,292921.0,25000000.0,3094547.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,393.3,0.0,70.9,43.7,130.1,0.0,33.5,14.455555555555556,166.0,1.0,30.0,18.44444444444445,167827714839.0,292921.0,83905175063.0,18647523871.0,9.0
2017-08-23,AMZN,-0.00204300901601562,958.0,959.3800050000001,962.0,954.2000119999999,12.25,11.51,12.59,11.39,0.0,17.1,81.5,-38.2,46.4,6.791666666666666,1180.0,90.0,100.0,98.33333333333331,82.2,-38.3,46.4,6.85,852.5998,27.8,99.7,71.04998333333333,41.65628333333333,36.50141666666666,0.4603083333333333,0.443025,39.707,0.0,16.480999999999998,3.3089166666666667,460.4525,14.6473,45.9035,38.371041666666656,12.3893,0.0,4.9074,1.0324416666666665,483.6492,7.0263,66.5692,40.3041,693.3142,39.7749,74.5894,57.77618333333332,5.1546,0.1444,0.9853,0.42955,2.6384,0.0,0.5595,0.21986666666666665,636.1851,4.7676,74.7548,53.015425,33766001447.0,150705.0,16666666666.0,2813833453.916666,0.5678,-0.0012,0.0902,0.04731666666666666,0.5568,0.0,0.1068,0.0464,713.3333,0.0,100.0,59.44444166666666,486.6667,0.0,100.0,40.55555833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,253.3333,0.0,50.0,21.111108333333327,0.0,0.0,0.0,0.0,96.0,-22.8,40.1,8.0,183.8,0.0,51.0,15.316666666666665,66.0,1.0,44.0,5.5,56536163813.0,150705.0,22322452764.0,4711346984.416666,12.0
2017-08-23,APH,0.0036620910806390797,79.400002,79.190002,79.940002,78.900002,12.25,11.51,12.59,11.39,0.0,32.93333333333333,59.5,-21.8,52.1,19.83333333333333,300.0,100.0,100.0,100.0,59.3,-22.0,52.1,19.766666666666666,197.0,44.0,99.9,65.66666666666666,10.2,4.7211,0.0,0.73,0.0,0.0,0.0,0.0,97.2,0.0,48.6,32.4,3.3173,0.0,2.3135,1.1057666666666663,57.708999999999996,2.4407,51.7583,19.236333333333327,102.7215,31.4733,39.7749,34.2405,1.8624,0.1444,0.8590000000000001,0.6208,1.7279,0.0531,0.8374,0.5759666666666666,77.5912,14.456,31.5676,25.86373333333333,284227.0,66761.0,150705.0,94742.33333333331,-0.0081,-0.0437,0.0356,-0.0027,0.0271,0.0,0.0271,0.009033333333333329,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.8,4.1,52.1,32.93333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,284227.0,66761.0,150705.0,94742.33333333331,3.0
2017-08-23,BA,-0.00350934574068618,238.08999599999999,239.36000099999998,239.36000099999998,237.190002,12.25,11.51,12.59,11.39,1.6875,5.03203125,1516.9997,-93.8,91.7,11.85156015625,12720.0,90.0,100.0,99.375,1403.6499,-93.8,91.7,10.96601484375,9394.3995,31.2,100.0,73.39374609375,43.445425,40.43212734375,4.15891875,3.87903203125,643.0419,0.0,36.45,5.02376484375,5458.8843,0.0,76.2865,42.64753359375001,438.6925,0.0,78.579,3.42728515625,4979.7042,0.0,75.0,38.9039390625,5814.7374,15.0526,74.5894,45.4276359375,220.1191,0.0,12.7346,1.71968046875,212.9131,0.0,11.7582,1.66338359375,5623.9454,6.0,74.7548,43.9370734375,34830477680.0,6502.0,16666666666.0,272113106.875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6400.0,50.0,50.0,50.0,6400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1318.7,-45.7,75.0,10.30234375,3990.5,0.0,79.5,31.17578125,6754.0,1.0,253.0,52.765625,1129033977650.0,43430.0,40240627948.0,8820577950.390625,128.0
2017-08-23,CAT,0.0,114.75,115.0,115.379997,114.75,12.25,11.51,12.59,11.39,50.555555555555564,-6.9444444444444455,-162.0,-74.9,79.1,-18.0,900.0,100.0,100.0,100.0,-113.1,-75.0,79.2,-12.566666666666665,746.8999,42.5,100.0,82.98887777777777,26.364088888888887,45.698955555555564,3.2222222222222223,0.3614111111111111,45.0825,0.0,14.467,5.009166666666666,254.9789,12.1783,34.3698,28.33098888888889,2.9371,0.0119,0.6559,0.32634444444444444,465.9659,32.4116,63.9498,51.773988888888894,484.3164,38.2333,63.4179,53.81293333333333,0.3598,0.0,0.1659,0.03997777777777777,0.3371,0.0,0.1615,0.03745555555555555,433.9589,37.1431,58.9424,48.21765555555556,78888821.0,66112.0,60569351.0,8765424.555555554,-0.3067,-0.1088,0.0887,-0.034077777777777776,0.8835,0.0,0.1657,0.09816666666666664,99.9999,0.0,33.3333,11.1111,800.0001,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,200.0,0.0,50.0,22.22222222222223,-24.5,-42.2,28.3,-2.7222222222222223,204.1,0.0,33.6,22.677777777777774,62.0,1.0,15.0,6.8888888888888875,33738699957.0,290891.0,16674955482.0,3748744439.6666656,9.0
2017-08-23,FE,-0.000304,32.93,32.900002,33.02,32.709998999999996,12.25,11.51,12.59,11.39,0.0,30.0,-16.7,-91.7,75.0,-8.35,200.0,100.0,100.0,100.0,-16.7,-91.7,75.0,-8.35,189.5,89.5,100.0,94.75,25.0,21.21135,0.0,0.33545,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0326,0.0031,0.0295,0.0163,64.8325,31.7883,33.0442,32.41625,94.9376,39.7749,55.1627,47.4688,0.511,0.1444,0.3666,0.2555,0.6106,0.0531,0.5575,0.3053,69.1515,14.456,54.6955,34.57575,7785458.0,150705.0,7634753.0,3892729.0,-0.0425,-0.16399999999999998,0.1215,-0.02125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,60.0,6.1,53.9,30.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7785458.0,150705.0,7634753.0,3892729.0,2.0
2017-08-23,GOOG,0.00729988182519192,927.0,921.929993,929.929993,919.3599849999999,12.25,11.51,12.59,11.39,0.4455667789001121,16.445566778900112,11518.2938,-91.9,89.6,12.927378002244673,87660.0,90.0,100.0,98.38383838383837,11058.9444,-92.2,90.3,12.411834343434347,71377.9972,23.4,100.0,80.10998563411896,48.975376879910215,46.48452424242424,3.4659462401795733,3.6273734006734006,4731.9449,0.0,29.0089,5.310824803591469,44289.907999999996,0.0,89.0,49.708089786756446,5834.7641,0.0,56.3207,6.548556790123457,40738.3155,0.0,84.036,45.72201515151515,44812.6828,4.5,74.5894,50.29481795735129,2002.6534,0.0,14.4526,2.2476469135802466,1425.7314,0.0,14.0,1.6001474747474749,43605.4523,0.0,97.0,48.939901571268244,558053776580.0,6090.0,100000000000.0,626322981.5712683,7.6974,-0.0037,0.0223,0.008639057239057241,32.5855,0.0,0.0964,0.03657182940516274,40465.687999999995,0.0,100.0,45.416035914702576,48634.312000000005,0.0,100.0,54.583964085297424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4699.9953,0.0,14.2857,5.274966666666667,3285.711,0.0,14.2857,3.6876666666666655,16307.5,-67.3,89.6,18.30246913580247,33996.899999999994,0.0,96.6,38.155892255892255,554275.0,1.0,2192.0,622.0819304152637,321211932895193.0,25598.0,1308622856043.0,360507219859.9248,891.0
2017-08-23,GT,0.00302321128653005,29.77,29.77,30.059998999999998,29.709999,12.25,11.51,12.59,11.39,0.0,71.85,162.0,74.9,87.1,81.0,190.0,90.0,100.0,95.0,162.5,75.0,87.5,81.25,178.4,78.9,99.5,89.2,50.0,62.79485,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.12,0.0,2.12,1.06,111.5111,50.642,60.8691,55.75555,107.20299999999999,42.1943,65.0087,53.6015,1.2024,0.0901,1.1123,0.6012,0.0894,0.0,0.0894,0.0447,115.814,41.81399999999999,74.0,57.907,862477236.0,408271.0,862068965.0,431238618.0,-0.516,-0.4335,-0.0825,-0.258,0.0825,0.0,0.0825,0.04125,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,143.7,63.6,80.1,71.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,862477236.0,408271.0,862068965.0,431238618.0,2.0
2017-08-23,L,0.001684,47.490002000000004,47.5,47.810001,47.48,12.25,11.51,12.59,11.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-23,MCO,0.004547912012699,132.020004,131.929993,132.380005,131.309998,12.25,11.51,12.59,11.39,0.0,-22.1,-22.1,-22.1,-22.1,-22.1,100.0,100.0,100.0,100.0,-22.1,-22.1,-22.1,-22.1,51.6,51.6,51.6,51.6,0.0,23.7309,0.0,0.7416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6094,0.6094,0.6094,0.6094,25.9611,25.9611,25.9611,25.9611,23.4985,23.4985,23.4985,23.4985,0.1482,0.1482,0.1482,0.1482,0.3791,0.3791,0.3791,0.3791,24.7322,24.7322,24.7322,24.7322,68242.0,68242.0,68242.0,68242.0,-0.092,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-22.1,-22.1,-22.1,-22.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,68242.0,68242.0,68242.0,68242.0,1.0
2017-08-23,MTD,0.0016424318683694302,590.01001,590.570007,594.01001,586.340027,12.25,11.51,12.59,11.39,0.0,66.3,132.5999,41.1999,91.4,66.29995,190.0,90.0,100.0,95.0,132.7999,41.0999,91.7,66.39995,119.0,42.4,76.6,59.5,14.34255,18.67185,0.0,0.00115,0.0,0.0,0.0,0.0,28.5961,13.6268,14.9693,14.29805,0.0021,0.0,0.0021,0.00105,37.2528,17.2012,20.0516,18.6264,55.8739,18.1314,37.7425,27.93695,0.0779,0.0,0.0779,0.03895,0.0779,0.0,0.0779,0.03895,57.0169,18.912,38.1049,28.50845,1779077.0,128449.0,1650628.0,889538.5,0.292,0.0,0.292,0.146,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,135.0,43.6,91.4,67.5,41.9,0.0,41.9,20.95,11.0,1.0,10.0,5.5,3303283822.0,1650628.0,3301633194.0,1651641911.0,2.0
2017-08-23,NFX,0.002023,24.93,24.719998999999998,25.219998999999998,24.59,12.25,11.51,12.59,11.39,18.75,49.5,166.8,0.0,85.3,41.7,400.0,100.0,100.0,100.0,175.0,0.0,87.5,43.75,219.1,29.1,99.9,54.775,17.180525,12.031425,2.25,0.03325,9.0,0.0,9.0,2.25,106.6112,4.0508,50.0,26.6528,5.1427,0.0,5.0097,1.285675,101.8302,14.0865,35.756,25.45755,168.6556,38.8946,48.4946,42.1639,0.5934,0.0738,0.2914,0.14835,0.0531,0.0,0.0531,0.013275,103.8647,6.6,50.6471,25.966175,4611100.0,61204.0,4106270.0,1152775.0,0.8859999999999999,-1.6969999999999998,1.123,0.2215,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,198.0,2.0,85.3,49.5,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,4611100.0,61204.0,4106270.0,1152775.0,4.0
2017-08-23,NVDA,0.036600552790333,165.800003,161.199997,166.25,160.850006,12.25,11.51,12.59,11.39,1.2040816326530612,38.67551020408163,1901.6001,-34.6999,93.8,38.808165306122454,4810.0,90.0,100.0,98.16326530612244,1906.85,-35.4,93.8,38.91530612244898,3809.4998,32.8,100.0,77.74489387755101,41.772328571428574,42.48424285714285,3.2479959183673466,2.0247775510204082,213.0359,0.0,13.8726,4.347671428571429,2148.925,10.0326,58.7431,43.855612244897955,92.0425,0.0,11.4172,1.8784183673469388,2031.4215,8.818,74.0645,41.457581632653046,2449.2083,15.9173,74.5894,49.98384285714285,33.6365,0.0,1.5427,0.6864591836734693,30.4504,0.0,2.4761,0.6214367346938777,2447.4593,18.561,74.7548,49.94814897959185,17757973965.0,76167.0,16666666666.0,362407631.93877554,-0.8595,-0.1463,0.0526,-0.017540816326530612,5.5821,0.0,0.314,0.1139204081632653,2012.142,0.0,100.0,41.06412244897959,2887.8579999999997,0.0,100.0,58.935877551020404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,10.592797959183672,313.095,0.0,25.0,6.3896938775510215,1376.7,-28.6,80.7,28.095918367346936,1417.0000000000002,0.0,67.0,28.91836734693877,2235.0,1.0,190.0,45.61224489795917,588383612195.0,154056.0,151351018838.0,12007828820.306122,49.0
2017-08-23,PFE,0.009072,33.240002000000004,33.07,33.389998999999996,33.07,12.25,11.51,12.59,11.39,19.0,33.03333333333333,111.5,0.0,74.1,37.16666666666666,290.0,90.0,100.0,96.66666666666664,112.5,0.0,75.0,37.5,292.1,92.3,100.0,97.36666666666665,23.00993333333333,38.29533333333333,4.3983,0.13306666666666664,7.109,0.0,7.109,2.369666666666667,76.5419,2.1523,50.0,25.51396666666666,0.033,0.0,0.0295,0.011000000000000001,143.4129,33.0442,60.3687,47.8043,137.3888,38.846,58.7679,45.79626666666666,3.424,0.0222,3.2574,1.1413333333333333,0.738,0.0,0.648,0.24600000000000002,82.2888,14.6534,48.648,27.4296,398919.0,83899.0,164315.0,132973.0,0.11699999999999999,0.0209,0.0752,0.039,0.3523,0.0836,0.1851,0.1174333333333333,175.0,50.0,75.0,58.33333333333332,125.0,25.0,50.0,41.66666666666666,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,25.0,0.0,25.0,8.333333333333332,123.1,32.8,52.7,41.03333333333333,71.9,0.0,38.7,23.96666666666666,21.0,1.0,14.0,7.0,1828844633.0,150705.0,1828032734.0,609614877.6666666,3.0
2017-08-23,TROW,-0.0019195681324430899,82.849998,83.349998,83.349998,82.739998,12.25,11.51,12.59,11.39,81.0,23.2,23.2,23.2,23.2,23.2,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,68.1,68.1,68.1,68.1,4.3,45.0785,0.0,0.2542,0.0,0.0,0.0,0.0,24.7687,24.7687,24.7687,24.7687,0.5717,0.5717,0.5717,0.5717,49.4233,49.4233,49.4233,49.4233,47.5805,47.5805,47.5805,47.5805,0.3004,0.3004,0.3004,0.3004,0.0,0.0,0.0,0.0,44.0514,44.0514,44.0514,44.0514,302792.0,302792.0,302792.0,302792.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,23.2,23.2,23.2,23.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-08-23,TSS,0.0144905509433961,67.120003,66.25,67.139999,66.150002,12.25,11.51,12.59,11.39,95.0,30.6,86.4,10.1,76.3,43.2,200.0,100.0,100.0,100.0,43.73,-12.5,56.23,21.865,150.0,71.2,78.8,75.0,29.5508,37.19605,0.0,0.135,8.4981,0.0,8.4981,4.24905,39.3006,5.3578,33.9428,19.6503,0.3182,0.0119,0.3063,0.1591,101.7459,38.9504,62.7955,50.87295,97.2523,38.2333,59.019,48.62615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.9077,39.0538,42.8539,40.95385,158138.0,66112.0,92026.0,79069.0,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,76.5,23.0,53.5,38.25,23.3,7.1999999999999975,16.1,11.65,5.0,2.0,3.0,2.5,611125.0,226178.0,384947.0,305562.5,2.0
2017-08-23,UAL,-0.0166252328056986,62.830002,64.360001,64.529999,62.619999,12.25,11.51,12.59,11.39,64.0,12.375,124.0,12.5,86.5,31.0,400.0,100.0,100.0,100.0,125.0,12.5,87.5,31.25,370.7,70.8,100.0,92.675,13.549625,28.6515,0.0,0.0255,0.0,0.0,0.0,0.0,80.0957,8.783,32.7363,20.023925,0.6396,0.0119,0.243,0.1599,138.2287,12.4475,62.7955,34.557175,194.86900000000003,39.7749,59.019,48.71725,0.5286,0.0,0.3004,0.13215,0.0012,0.0,0.0012,0.0003,155.2065,8.7658,51.7422,38.801625,580813.0,61204.0,302792.0,145203.25,-0.9788,-0.4735,-0.0323,-0.2447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,45.5,-29.9,37.9,11.375,5.7,0.0,5.7,1.425,6.0,1.0,3.0,1.5,713037.0,61204.0,435016.0,178259.25,4.0
2017-08-23,UNH,0.000257084832904875,194.240005,194.5,194.58999599999999,193.720001,12.25,11.51,12.59,11.39,29.5,35.0,22.0,0.0,22.0,11.0,200.0,100.0,100.0,100.0,22.1,0.0,22.1,11.05,194.6,94.6,100.0,97.3,16.8012,15.3464,0.0,0.09855,10.0,0.0,10.0,5.0,29.498,1.3,28.198,14.749,0.2333,0.0,0.2333,0.11665,32.9044,0.4928,32.4116,16.4522,97.7837,39.7749,58.0088,48.89185,0.1444,0.0,0.1444,0.0722,0.09,0.0,0.09,0.045,64.8693,18.9874,45.8819,32.43465,226872.0,76167.0,150705.0,113436.0,0.0703,0.0043,0.066,0.03515,0.0478,0.0,0.0478,0.0239,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.0,32.0,38.0,35.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,226872.0,76167.0,150705.0,113436.0,2.0
2017-08-24,AAPL,-0.004862,159.270004,160.429993,160.740005,158.550003,12.23,12.06,12.83,11.55,0.0,13.516666666666666,44.2002,-38.7,75.0,3.68335,1160.0,90.0,100.0,96.66666666666664,36.3001,-38.8,75.0,3.025008333333333,905.7998,27.1,100.0,75.48331666666667,33.35875,35.868766666666666,1.1946666666666668,1.74485,37.503,0.0,9.0438,3.12525,430.5235,14.5571,54.233,35.87695833333333,22.7115,0.0,12.2471,1.892625,506.8635,31.7455,63.4986,42.238625,627.7113,39.7749,74.5894,52.309275,9.1169,0.1444,3.6693,0.7597416666666666,6.8998,0.0,3.5306,0.5749833333333332,594.5415,14.456,74.7548,49.545125,17218014197.0,87567.0,16666666666.0,1434834516.4166665,0.2258,0.0013,0.0576,0.018816666666666662,0.4581,0.0029,0.1107,0.038175,764.2858,42.8571,100.0,63.69048333333333,435.7142,0.0,57.1429,36.30951666666665,128.5716,0.0,16.6667,10.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,4.166675,0.0,0.0,0.0,0.0,133.3,-35.0,45.8,11.10833333333333,250.6,0.0,61.5,20.883333333333333,599.0,1.0,338.0,49.91666666666666,326618610907.0,150705.0,229219023427.0,27218217575.583332,12.0
2017-08-24,ABC,0.0007659517230702571,78.400002,78.33000200000001,78.900002,77.860001,12.23,12.06,12.83,11.55,32.5,28.95,100.4,25.1,75.3,50.2,190.0,90.0,100.0,95.0,100.1,25.1,75.0,50.05,173.2,73.2,100.0,86.6,41.5,22.70715,0.0,2.5966,90.0,0.0,90.0,45.0,70.7119,20.7119,50.0,35.35595,5.1376,0.1376,5.0,2.5688,55.81,0.5,55.31,27.905,83.0614,29.2967,53.7647,41.5307,0.6111,0.0,0.6111,0.30555,0.493,0.0,0.493,0.2465,81.156,29.8647,51.2913,40.578,699120.0,338709.0,360411.0,349560.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,109.4,49.4,60.0,54.7,52.9,22.4,30.5,26.45,161.0,3.0,158.0,80.5,30598048619.0,422541.0,30597626078.0,15299024309.500004,2.0
2017-08-24,ALL,-0.0158645405095452,91.540001,93.290001,93.489998,91.400002,12.23,12.06,12.83,11.55,0.0,32.05,64.1,0.0,64.1,32.05,200.0,100.0,100.0,100.0,64.05,0.0,64.05,32.025,178.0,78.0,100.0,89.0,34.88665,14.66135,2.57495,2.25,8.0613,0.0,8.0613,4.03065,18.9407,0.0,18.9407,9.47035,0.9123,0.0,0.9123,0.45615,42.788999999999994,4.9962,37.7928,21.3945,58.1803,23.3597,34.8206,29.09015,0.8428,0.0887,0.7541,0.4214,0.9611,0.1321,0.8290000000000001,0.48055,62.6139,24.9667,37.6472,31.30695,399056.0,23415.0,375641.0,199528.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.5,15.7,72.8,44.25,31.1,7.8,23.3,15.55,20.0,3.0,17.0,10.0,7160594.0,774697.0,6385897.0,3580297.0,2.0
2017-08-24,AMZN,-0.00148313490966689,952.4500119999999,957.419983,959.0,941.1400150000001,12.23,12.06,12.83,11.55,0.0,-9.56,-181.4,-87.9,23.5,-36.28,470.0,90.0,100.0,94.0,-185.0,-91.7,24.0,-37.0,383.7,38.0,100.0,76.74,37.11732,37.35378,0.3904,0.80294,8.3924,0.0,7.1449,1.67848,154.07299999999998,14.6473,45.9035,30.8146,6.6488,0.0847,3.0951,1.32976,212.7819,12.4475,68.7103,42.55638,268.2706,37.3312,74.5894,53.65411999999999,2.1297,0.1054,0.9674,0.42594,1.403,0.0128,0.6161,0.2806,221.9976,14.456,74.7548,44.39952,16680890390.0,150705.0,16666666666.0,3336178078.0,0.0157,-0.0451,0.0461,0.00314,0.155,0.0,0.1006,0.031,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,15.8,-20.5,19.4,3.16,95.5,0.0,32.2,19.1,17.0,1.0,6.0,3.4,66808798311.0,150705.0,33358794910.0,13361759662.2,5.0
2017-08-24,APH,0.00390032697910203,79.389999,79.480003,79.5,78.980003,12.23,12.06,12.83,11.55,0.0,28.3,100.3,-34.4,74.6,33.43333333333333,300.0,100.0,100.0,100.0,100.7,-34.4,75.0,33.56666666666666,258.1999,76.6,99.4,86.06663333333331,18.533333333333328,28.3398,0.0,0.05166666666666666,0.0,0.0,0.0,0.0,122.2,25.0,48.6,40.73333333333333,22.7188,0.1094,22.5,7.572933333333332,157.7386,34.9193,87.9,52.57953333333332,104.4381,31.4733,41.4915,34.8127,2.0094,0.2914,0.8590000000000001,0.6698,1.6748,0.0,0.8374,0.5582666666666666,69.7352,6.6,31.5676,23.245066666666666,426443.0,66761.0,292921.0,142147.66666666663,0.4023,0.0103,0.196,0.1341,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,133.2,38.9,49.2,44.4,100.1,0.0,52.5,33.36666666666666,10.0,1.0,5.0,3.333333333333333,50760248.0,292921.0,25267044.0,16920082.666666664,3.0
2017-08-24,BA,0.0020123930569782,238.74000499999997,238.520004,238.899994,236.600006,12.23,12.06,12.83,11.55,1.8805970149253728,23.62537313432836,1567.9999,-75.0,91.7,23.402983582089554,6600.0,90.0,100.0,98.50746268656715,1592.6999,-75.0,91.7,23.771640298507467,5736.8995,35.0,100.0,85.6253656716418,41.942941791044774,40.4105552238806,3.5858925373134327,3.2596298507462684,306.302,0.0,25.2409,4.5716716417910455,2949.2816,0.6696,69.8284,44.01912835820896,394.398,0.0,100.0,5.886537313432837,2767.4088,0.0,73.7342,41.304608955223884,3281.9437,23.4985,74.5894,48.98423432835821,90.0609,0.0,10.4062,1.3441925373134327,65.7294,0.0,7.4946,0.9810358208955224,3019.6707,0.0,86.0,45.0697119402985,17650995067.0,10416.0,16666666666.0,263447687.56716412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,923.2,-75.0,66.4,13.77910447761194,2152.0,0.0,65.0,32.11940298507463,2930.0,1.0,822.0,43.7313432835821,827631757788.0,80673.0,272627374517.0,12352712802.805971,67.0
2017-08-24,CAT,0.0040869999999999995,114.779999,115.0,115.050003,114.389999,12.23,12.06,12.83,11.55,14.285714285714285,13.985714285714286,-9.3,-74.8,55.1,-1.3285714285714283,690.0,90.0,100.0,98.57142857142857,-25.83,-75.0,53.3,-3.69,576.4999,44.5,100.0,82.35712857142859,26.147871428571428,42.776314285714285,2.8571428571428568,0.13168571428571427,35.9679,0.0,14.467,5.138271428571429,180.8023,2.96,50.0,25.8289,1.2018,0.0,0.3541,0.17168571428571427,322.2212,12.4475,63.9498,46.0316,330.6798,31.3,59.019,47.23997142857144,0.7057,0.0,0.1659,0.10081428571428573,0.5502,0.0,0.1615,0.0786,338.2043,4.7676,72.5,48.3149,75689072.0,66112.0,25000000.0,10812724.571428576,-0.5574,-0.275,0.0887,-0.07962857142857142,0.5246,0.0,0.1657,0.07494285714285714,66.6666,0.0,33.3333,9.5238,633.3334,66.6667,100.0,90.4762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,300.0,0.0,100.0,42.857142857142854,147.8,-38.5,74.6,21.114285714285714,120.3,0.0,38.5,17.185714285714287,29.0,1.0,9.0,4.142857142857143,34162977484.0,66112.0,16692657730.0,4880425354.857143,7.0
2017-08-24,FE,-0.004257,32.669998,32.889998999999996,32.98,32.639998999999996,12.23,12.06,12.83,11.55,0.0,15.8,15.8,15.8,15.8,15.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.9,51.9,51.9,51.9,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,5.6736,5.6736,5.6736,5.6736,40.6865,40.6865,40.6865,40.6865,4.9413,4.9413,4.9413,4.9413,3.9871,3.9871,3.9871,3.9871,40.8129,40.8129,40.8129,40.8129,961732.0,961732.0,961732.0,961732.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8,15.8,15.8,15.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,961732.0,961732.0,961732.0,961732.0,1.0
2017-08-24,GOOG,-0.00556714314206797,921.2800289999999,928.659973,930.840027,915.5,12.23,12.06,12.83,11.55,0.19681742043551087,19.77278056951424,10685.2961,-93.8,93.8,8.949159212730319,118730.0,90.0,100.0,99.43886097152428,17623.9381,-93.8,93.8,14.76041716917923,90328.1933,18.7,100.0,75.65175318257954,46.75080251256282,44.109250753768855,4.6557170016750415,4.204224120603016,7272.4496,0.0,38.2085,6.090828810720267,56696.0077,0.0,93.0,47.48409355108878,7114.045,0.0,100.0,5.9581616415410386,50931.7474,0.0,95.0,42.65640485762144,57350.4721,4.0,79.59,48.03222118927973,3236.3715,0.0,24.2315,2.7105288944723616,3151.3098,0.0,46.0,2.6392879396984923,55707.3961,0.0,82.2,46.656110636515905,926139468073.0,6381.0,100000000000.0,775661196.0410385,7.3549,-0.0037,0.0223,0.006159882747068677,29.5466,0.0,0.0964,0.024745896147403683,54470.2076,0.0,100.0,45.61993936348409,64929.7924,0.0,100.0,54.38006063651591,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4085.7102,0.0,14.2857,3.42186783919598,2071.4265,0.0,14.2857,1.7348630653266333,24590.1,-87.5,87.5,20.59472361809045,44378.6,0.0,77.4,37.168006700167496,511472.0,1.0,2415.0,428.3685092127303,271890030756174.0,18430.0,1316157029798.0,227713593598.13565,1194.0
2017-08-24,GT,0.0077025784426463205,29.959999,29.860001,30.110001,29.73,12.23,12.06,12.83,11.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-24,L,-0.005254,47.209998999999996,47.580002,47.619999,47.209998999999996,12.23,12.06,12.83,11.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-24,MCO,0.00226366107495402,132.199997,132.529999,132.970001,131.470001,12.23,12.06,12.83,11.55,69.0,61.9,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.8,99.8,99.8,99.8,42.1032,36.474000000000004,0.0,0.1716,29.4333,29.4333,29.4333,29.4333,37.0252,37.0252,37.0252,37.0252,0.1045,0.1045,0.1045,0.1045,38.3315,38.3315,38.3315,38.3315,58.9908,58.9908,58.9908,58.9908,0.0056,0.0056,0.0056,0.0056,0.0021,0.0021,0.0021,0.0021,49.6731,49.6731,49.6731,49.6731,65148.0,65148.0,65148.0,65148.0,-2.9405,-2.9405,-2.9405,-2.9405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,61.9,61.9,61.9,61.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-08-24,MTD,0.00431086502153533,591.830017,591.539978,594.080017,587.549988,12.23,12.06,12.83,11.55,0.0,74.4,74.4,74.4,74.4,74.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,66.1,66.1,66.1,66.1,47.61600000000001,47.4842,0.0,0.2071,0.0,0.0,0.0,0.0,47.61600000000001,47.61600000000001,47.61600000000001,47.61600000000001,0.2071,0.2071,0.2071,0.2071,46.1395,46.1395,46.1395,46.1395,39.8454,39.8454,39.8454,39.8454,0.0045,0.0045,0.0045,0.0045,0.0044,0.0044,0.0044,0.0044,40.7237,40.7237,40.7237,40.7237,469206.0,469206.0,469206.0,469206.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,74.4,74.4,74.4,74.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,469206.0,469206.0,469206.0,469206.0,1.0
2017-08-24,NFX,0.01736,25.09,24.77,25.24,24.700001,12.23,12.06,12.83,11.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-24,NVDA,-0.0055655772986628,165.190002,167.100006,167.279999,164.119995,12.23,12.06,12.83,11.55,0.0,41.27241379310345,1205.8999,-6.0,91.7,41.58275517241379,2860.0,90.0,100.0,98.6206896551724,1214.9997,0.0,91.7,41.896541379310335,2021.9999,33.0,100.0,69.72413448275864,36.78003793103449,41.95706896551725,2.128758620689655,0.8595517241379309,89.5145,0.0,15.4156,3.0867068965517235,1155.0768,0.9,59.6889,39.830234482758634,39.2267,0.0,4.5222,1.3526448275862069,1154.6561,0.0,66.4786,39.8157275862069,1508.1570000000002,14.4168,74.5894,52.00541379310346,21.7049,0.0045,1.6261,0.7484448275862068,14.7077,0.0,1.9259,0.5071620689655173,1323.1108,0.0,74.7548,45.62451034482759,50538644984.0,24729.0,16666666666.0,1742711896.0,-0.2386,-0.0438,0.0526,-0.00822758620689655,2.2539,0.0,0.2911,0.07772068965517241,1197.3806,0.0,100.0,41.288986206896546,1702.6194,0.0,100.0,58.711013793103454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.0474,0.0,33.3333,7.5533586206896555,99.9999,0.0,14.2857,3.448272413793104,957.8,-56.8,87.5,33.02758620689655,678.7,0.0,67.0,23.40344827586207,1478.0,1.0,815.0,50.96551724137932,420966868642.0,150705.0,255513845886.0,14516098918.68966,29.0
2017-08-24,PFE,-0.0026969999999999997,33.23,33.369999,33.400002,33.169998,12.23,12.06,12.83,11.55,100.0,42.2,55.7,55.7,55.7,55.7,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,77.6,77.6,77.6,77.6,35.2257,46.0053,12.883,0.1285,10.5874,10.5874,10.5874,10.5874,36.9617,36.9617,36.9617,36.9617,0.0119,0.0119,0.0119,0.0119,62.7955,62.7955,62.7955,62.7955,59.019,59.019,59.019,59.019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.1856,47.1856,47.1856,47.1856,66112.0,66112.0,66112.0,66112.0,0.0209,0.0209,0.0209,0.0209,0.0836,0.0836,0.0836,0.0836,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,34.2,34.2,34.2,34.2,35.5,35.5,35.5,35.5,7.0,7.0,7.0,7.0,727306.0,727306.0,727306.0,727306.0,1.0
2017-08-24,TROW,-0.00348599582916231,82.459999,83.190002,83.190002,82.379997,12.23,12.06,12.83,11.55,45.0,41.65,81.1,12.0,69.1,40.55,200.0,100.0,100.0,100.0,42.5,-8.3,50.8,21.25,120.9,52.6,68.3,60.45,3.35,6.84235,0.0,0.0,0.0,0.0,0.0,0.0,15.7553,3.0994,12.6559,7.87765,0.0295,0.0,0.0295,0.01475,35.4553,2.4111,33.0442,17.72765,78.0082,38.2333,39.7749,39.0041,0.1444,0.0,0.1444,0.0722,0.0,0.0,0.0,0.0,46.8347,8.6008,38.2339,23.41735,242731.0,92026.0,150705.0,121365.5,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,83.3,38.3,45.0,41.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,242731.0,92026.0,150705.0,121365.5,2.0
2017-08-24,TSS,-0.00327333734969992,66.699997,67.209999,67.510002,66.550003,12.23,12.06,12.83,11.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-24,UAL,-0.0251224518071979,61.48,63.290001000000004,63.290001000000004,61.310001,12.23,12.06,12.83,11.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-24,UNH,0.00400924691838744,194.75,194.550003,195.070007,194.21000700000002,12.23,12.06,12.83,11.55,23.0,33.03333333333333,116.0999,0.0,74.9,38.699966666666654,300.0,100.0,100.0,100.0,112.5,0.0,75.0,37.5,269.0,80.7,99.9,89.66666666666664,9.9947,37.885866666666665,0.0,0.060933333333333325,15.2316,0.0,15.2316,5.0772,33.2959,0.0,31.9959,11.098633333333332,0.2765,0.0525,0.124,0.09216666666666663,144.3198,35.6238,59.8563,48.1066,138.1886,39.4229,58.9908,46.06286666666666,0.231,0.0056,0.1444,0.077,0.0826,0.0,0.081,0.02753333333333333,108.2971,7.6216,58.6558,36.09903333333333,25215853.0,65148.0,25000000.0,8405284.333333332,0.3032,-0.227,0.2651,0.10106666666666664,1.0548,0.0,0.5274,0.3516,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,96.8,-16.5,57.8,32.266666666666666,3.3000000000000003,0.0,3.3000000000000003,1.1,4.0,1.0,2.0,1.3333333333333333,25281001.0,65148.0,25065148.0,8427000.333333332,3.0
2017-08-25,AAPL,0.003069,159.860001,159.649994,160.559998,159.270004,11.28,12.2,12.45,11.1,12.28,23.748,559.8999,-73.3,83.3,22.395996,2480.0,90.0,100.0,99.2,594.1,-74.4,83.3,23.764,2074.4997,34.2,100.0,82.979988,41.405372,42.570396,1.5869360000000001,1.152396,76.9031,0.0,9.8732,3.076124,1087.1758,0.0,66.25,43.487032,36.6591,0.0,6.9978,1.466364,1113.1432,0.1312,79.8193,44.525728,1433.3164,39.7749,74.5894,57.33265600000001,12.2339,0.0,2.1229,0.489356,9.3613,0.0,1.8501,0.374452,1341.5967,15.4372,74.7548,53.66386800000001,34265384478.0,6090.0,16666666666.0,1370615379.12,0.2994,-0.0055,0.0576,0.011976,0.6556,0.0,0.1107,0.026224,1640.9524,42.8571,100.0,65.63809599999999,859.0476,0.0,57.1429,34.361903999999996,269.0478,0.0,50.0,10.761911999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.000004,0.0,0.0,0.0,0.0,451.0,-11.8,52.3,18.04,590.1,0.0,50.2,23.604,973.0,1.0,757.0,38.92,613288851652.0,65148.0,419709128809.0,24531554066.08,25.0
2017-08-25,ABC,-0.00012759280683238798,78.099998,78.389999,78.949997,77.970001,11.28,12.2,12.45,11.1,57.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.6,50.6,50.6,50.6,44.9101,34.1086,0.0,0.0285,0.0,0.0,0.0,0.0,26.8453,26.8453,26.8453,26.8453,0.0294,0.0294,0.0294,0.0294,35.6858,35.6858,35.6858,35.6858,58.7679,58.7679,58.7679,58.7679,0.0222,0.0222,0.0222,0.0222,0.0,0.0,0.0,0.0,49.547,49.547,49.547,49.547,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-08-25,ALL,-0.0156845118327962,92.019997,91.809998,92.279999,91.459999,11.28,12.2,12.45,11.1,33.166666666666664,49.25,308.6,0.0,79.4,51.43333333333332,600.0,100.0,100.0,100.0,304.2,0.0,79.2,50.7,518.5,66.4,99.9,86.41666666666664,35.32348333333333,32.76055,15.21663333333333,0.18816666666666665,89.0226,0.0,72.9,14.8371,146.0902,18.9407,33.0,24.348366666666664,1.0641,0.0,0.6017,0.17735,211.5855,5.7226,59.7985,35.26425,260.7709,23.3597,58.0088,43.46181666666666,0.9839,0.0,0.5061,0.1639833333333333,0.5801,0.0,0.3159,0.09668333333333333,227.7846,24.9667,52.8309,37.9641,1212498.0,6090.0,375641.0,202083.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319.0,27.0,79.3,53.16666666666666,43.8,0.0,24.4,7.3,58.0,1.0,32.0,9.666666666666666,16498252.0,76167.0,12020512.0,2749708.666666666,6.0
2017-08-25,AMZN,-0.00989542050209213,945.26001,956.0,957.6199949999999,944.099976,11.28,12.2,12.45,11.1,0.0,10.2,88.2,-49.9,75.0,5.88,1460.0,90.0,100.0,97.33333333333331,86.3,-59.4,75.0,5.753333333333333,1166.0998,38.8,100.0,77.73998666666667,33.09219333333333,30.077440000000003,1.0442066666666665,0.2501466666666666,22.8101,0.0,6.2827,1.520673333333333,444.6061,0.0,50.0,29.640406666666664,14.8072,0.0,4.7898,0.9871466666666664,586.2309,3.8223,60.418,39.08206,772.9389,39.4229,61.613,51.52926,6.5551,0.0755,1.0295,0.43700666666666654,3.9819999999999998,0.0,1.3791,0.2654666666666666,694.7053,13.0332,57.0293,46.31368666666666,244372549.0,150705.0,143678160.0,16291503.266666666,0.5427,-0.0191,0.0902,0.036180000000000004,0.7929,0.0,0.1006,0.052860000000000004,713.3331,0.0,100.0,47.55554,786.6669,0.0,100.0,52.44446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,286.6665,0.0,40.0,19.1111,0.0,0.0,0.0,0.0,153.6,-36.1,62.6,10.24,174.0,0.0,31.9,11.6,50.0,1.0,9.0,3.333333333333333,2113781099.0,150705.0,1663690138.0,140918739.9333333,15.0
2017-08-25,APH,0.00263189619461213,79.790001,79.790001,80.139999,79.589996,11.28,12.2,12.45,11.1,0.0,6.566666666666666,14.6,-12.4,32.6,4.866666666666666,300.0,100.0,100.0,100.0,15.47,-12.4,33.47,5.156666666666666,238.2999,56.1,100.0,79.4333,10.2,23.3398,0.0,0.05166666666666666,0.0,0.0,0.0,0.0,97.2,0.0,48.6,32.4,0.2188,0.0,0.1094,0.07293333333333332,72.413,2.5744,34.9193,24.13766666666666,102.7215,31.4733,39.7749,34.2405,1.8624,0.1444,0.8590000000000001,0.6208,1.6748,0.0,0.8374,0.5582666666666666,67.9028,4.7676,31.5676,22.63426666666666,284227.0,66761.0,150705.0,94742.33333333331,-0.0893,-0.4813,0.196,-0.029766666666666663,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,71.8,-7.3,43.0,23.93333333333333,86.1,0.0,43.2,28.7,14.0,1.0,7.0,4.666666666666666,50885076.0,150705.0,25400566.0,16961692.0,3.0
2017-08-25,BA,-0.0116317949790796,235.88999900000002,239.0,239.08999599999999,235.600006,11.28,12.2,12.45,11.1,0.5181818181818181,9.648181818181818,898.2,-93.8,91.6,8.165454545454546,10960.0,90.0,100.0,99.63636363636364,904.5,-93.8,93.8,8.222727272727273,8984.1993,33.4,100.0,81.67453909090908,44.24575181818181,41.36521,4.369415454545456,3.183018181818181,579.0459,0.0,25.9099,5.264053636363637,4923.4379,0.0,69.8284,44.75852636363636,573.0076,0.0,72.9,5.20916,4390.6735,0.0,78.1791,39.91521363636364,5196.0588,17.2547,74.5894,47.23689818181818,230.4434,0.0077,8.977,2.0949400000000002,154.2452,0.0,7.8209,1.4022290909090909,5092.9573,18.4105,74.7548,46.29961181818182,34784376783.0,9001.0,16666666666.0,316221607.1181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5500.0,50.0,50.0,50.0,5500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1541.4,-50.3,75.0,14.012727272727272,2874.7,0.0,61.7,26.13363636363637,2167.0,1.0,112.0,19.7,712575285370.0,83899.0,20956888323.0,6477957139.727273,110.0
2017-08-25,CAT,0.0025109999999999998,115.349998,115.470001,116.639999,115.150002,11.28,12.2,12.45,11.1,46.375,22.3,232.8,0.0,78.3,29.1,790.0,90.0,100.0,98.75,143.8,0.0,79.2,17.975,598.3,44.8,99.9,74.7875,30.2082125,32.7094,1.125,0.1287125,35.1077,0.0,14.467,4.3884625,191.9767,0.54,50.0,23.9970875,1.0728,0.0,0.6559,0.1341,336.5066,1.0356,65.7318,42.063325,424.3506,39.4229,63.4179,53.043825,0.3959,0.0,0.1483,0.0494875,0.3917,0.0,0.162,0.0489625,354.3091,13.3701,59.5968,44.2886375,26575790.0,66112.0,25000000.0,3321973.75,0.2558,-0.1088,0.3374,0.031975,0.642,0.0,0.1657,0.08025,199.9999,0.0,100.0,24.9999875,600.0001,0.0,100.0,75.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,24.9999875,100.0,0.0,50.0,12.5,260.6,15.0,53.3,32.575,209.8,0.0,35.5,26.225,29.0,1.0,7.0,3.625,891740316.0,132224.0,753999088.0,111467539.5,8.0
2017-08-25,FE,0.000611,32.689999,32.75,32.919998,32.560001,11.28,12.2,12.45,11.1,0.0,3.533333333333333,-23.2,-61.2,38.0,-7.733333333333332,290.0,90.0,100.0,96.66666666666664,-23.15,-61.15,38.0,-7.716666666666666,278.6,78.6,100.0,92.86666666666665,16.666666666666664,31.651566666666664,0.0,0.6845333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,2.1432,0.0295,1.1722,0.7144,112.5822,33.0442,43.524,37.5274,132.6118,39.7749,51.3454,44.20393333333333,1.2031,0.1444,0.7673,0.4010333333333333,0.8251,0.0,0.8251,0.2750333333333333,57.9125,6.6,41.5218,19.304166666666664,49826342.0,150705.0,49382716.0,16608780.666666664,0.0757,-0.1673,0.1215,0.02523333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,81.8,6.1,46.4,27.266666666666666,32.5,0.0,32.5,10.83333333333333,32.0,1.0,30.0,10.666666666666666,5771412478.0,150705.0,5770968852.0,1923804159.3333328,3.0
2017-08-25,GOOG,-0.00811052646060628,915.8900150000001,923.48999,925.554993,915.5,11.28,12.2,12.45,11.1,0.3868613138686132,20.523211678832126,12902.1979,-93.8,93.8,18.83532540145985,67660.0,90.0,100.0,98.7737226277372,12915.3568,-93.8,93.8,18.854535474452558,54847.6958,21.9,100.0,80.0696289051095,46.551830948905106,42.34204218978103,3.334676204379562,2.7183287591240877,2886.9759,0.0,50.0,4.2145633576642325,32067.9681,0.0,97.0,46.81455197080292,2972.5111,0.0,75.0,4.339432262773721,28227.8288,0.0,85.49,41.20850919708029,33163.9456,14.5847,84.77,48.41451912408759,1034.2835,0.0,15.6624,1.5099029197080291,854.2964,0.0,12.3561,1.2471480291970805,32003.2037,0.0,95.0,46.72000540145986,542216299219.0,5618.0,100000000000.0,791556641.1956205,4.4175,-0.0037,0.0223,0.006448905109489051,19.8776,0.0,0.0964,0.029018394160583945,32273.0841,0.0,100.0,47.11399138686132,36226.9159,0.0,100.0,52.886008613138685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2828.5686,0.0,14.2857,4.129297226277372,1614.2841,0.0,14.2857,2.3566191240875907,13398.7,-87.5,81.6,19.560145985401455,24785.5,0.0,80.60000000000002,36.183211678832116,367330.0,1.0,2591.0,536.2481751824819,209899629188847.0,104631.0,1321890622019.0,306422816334.0832,685.0
2017-08-25,GT,0.0019940179461615,30.07,30.09,30.290001,29.99,11.28,12.2,12.45,11.1,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.8999,71.8999,71.8999,71.8999,12.1778,40.2049,0.0,0.7811,0.0,0.0,0.0,0.0,12.1778,12.1778,12.1778,12.1778,0.7722,0.7722,0.7722,0.7722,40.4246,40.4246,40.4246,40.4246,56.992,56.992,56.992,56.992,0.5732,0.5732,0.5732,0.5732,0.5538,0.5538,0.5538,0.5538,59.3292,59.3292,59.3292,59.3292,917776.0,917776.0,917776.0,917776.0,-0.0205,-0.0205,-0.0205,-0.0205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,917776.0,917776.0,917776.0,917776.0,1.0
2017-08-25,L,0.0029579999999999997,47.48,47.330002,47.610001000000004,47.189999,11.28,12.2,12.45,11.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-25,MCO,-0.00248439354837926,132.389999,132.830002,133.110001,132.240005,11.28,12.2,12.45,11.1,32.5,1.95,82.8999,0.0,82.8999,41.44995,200.0,100.0,100.0,100.0,83.3,0.0,83.3,41.65,133.3,33.8,99.5,66.65,9.25,14.2006,50.0,0.0215,70.3,0.0,70.3,35.15,51.2146,0.0,51.2146,25.6073,1.3278,0.243,1.0848,0.6639,41.6561,12.4475,29.2086,20.82805,93.5396,39.7749,53.7647,46.7698,0.1444,0.0,0.1444,0.0722,0.0531,0.0,0.0531,0.02655,55.0976,13.0332,42.0644,27.5488,489414.0,150705.0,338709.0,244707.0,-2.9585,-2.9405,-0.018000000000000002,-1.47925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,65.8,3.9,61.9,32.9,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,554562.0,150705.0,403857.0,277281.0,2.0
2017-08-25,MTD,-0.00361902220587185,590.380005,594.090027,594.090027,587.1900019999999,11.28,12.2,12.45,11.1,100.0,4.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,46.3403,32.0501,0.0,0.0902,8.6572,8.6572,8.6572,8.6572,35.0949,35.0949,35.0949,35.0949,0.1587,0.1587,0.1587,0.1587,30.0297,30.0297,30.0297,30.0297,59.019,59.019,59.019,59.019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.9486,59.9486,59.9486,59.9486,66112.0,66112.0,66112.0,66112.0,-0.151,-0.151,-0.151,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.6,31.6,31.6,31.6,37.7,37.7,37.7,37.7,2.0,2.0,2.0,2.0,280836.0,280836.0,280836.0,280836.0,1.0
2017-08-25,NFX,0.000397,25.309998999999998,25.200001,25.440001000000002,25.059998999999998,11.28,12.2,12.45,11.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-25,NVDA,-0.00956849021566453,163.809998,166.169998,166.580002,163.550003,11.28,12.2,12.45,11.1,2.380952380952381,36.923809523809524,1463.7,-75.0,91.7,34.85,4170.0,90.0,100.0,99.28571428571428,1423.2,-75.0,91.7,33.885714285714286,3592.8993,35.6999,100.0,85.54522142857142,42.415171428571426,46.16078095238096,2.9642047619047616,2.590533333333333,125.7854,0.0,12.696,2.9948904761904758,1804.0021,3.87,67.0,42.95243095238095,107.632,0.0,26.1,2.562666666666667,1893.7158,3.4839,76.0182,45.08847142857143,2107.2012,26.5565,69.0323,50.17145714285714,30.5804,0.0,2.5161,0.7281047619047619,26.1434,0.0,3.716,0.6224619047619047,2005.0522,21.9597,72.543,47.7393380952381,1469537392.0,33810.0,349650349.0,34988985.52380952,-0.823,-0.0443,0.0082,-0.01959523809523809,5.1443,0.0,0.2911,0.1224833333333333,1822.3801,0.0,100.0,43.39000238095239,2377.6199,0.0,100.0,56.60999761904761,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9995,0.0,28.5714,11.90475,285.714,0.0,14.2857,6.802714285714287,1804.5,-21.0,77.5,42.96428571428571,1209.6,0.0,51.5,28.8,2299.0,1.0,203.0,54.73809523809525,423922971395.0,66112.0,35257118855.0,10093404080.833332,42.0
2017-08-25,PFE,0.006611,33.389998999999996,33.279999,33.619999,33.23,11.28,12.2,12.45,11.1,22.230769230769234,20.26153846153846,-36.6,-91.5,52.9,-2.815384615384616,1260.0,90.0,100.0,96.92307692307692,-19.0001,-91.7,75.0,-1.4615461538461538,1098.0999,40.6999,100.0,84.46922307692307,26.569446153846158,33.54942307692308,3.0348,0.4866307692307693,51.1931,0.0,18.5597,3.9379307692307686,303.8112,2.1523,50.0,23.370092307692307,8.1578,0.0,4.12,0.6275230769230769,517.7365,12.4475,62.7955,39.825884615384616,642.0704,36.0911,67.1154,49.390030769230776,3.2739999999999996,0.0,1.433,0.25184615384615383,3.3033,0.0,1.5801,0.2541,479.20300000000003,4.7676,64.4659,36.86176923076923,219591216.0,66112.0,193050193.0,16891632.0,-0.2592,-0.201,0.1457,-0.019938461538461537,0.8199,0.0,0.1851,0.06306923076923078,591.6666,0.0,100.0,45.512815384615365,708.3334,0.0,100.0,54.487184615384606,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,30.76923076923077,291.6666,0.0,100.0,22.435892307692303,259.8,-26.8,62.8,19.984615384615385,308.1,0.0,75.5,23.7,179.0,1.0,89.0,13.769230769230768,34636011874.0,76167.0,26073895756.0,2664308605.692308,13.0
2017-08-25,TROW,0.0145958862582416,83.900002,82.900002,84.279999,82.900002,11.28,12.2,12.45,11.1,90.0,44.6,68.3,68.3,68.3,68.3,100.0,100.0,100.0,100.0,47.3,47.3,47.3,47.3,52.6,52.6,52.6,52.6,6.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.6559,12.6559,12.6559,12.6559,0.0,0.0,0.0,0.0,2.4111,2.4111,2.4111,2.4111,38.2333,38.2333,38.2333,38.2333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0538,39.0538,39.0538,39.0538,92026.0,92026.0,92026.0,92026.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,44.8,44.8,44.8,44.8,0.3,0.3,0.3,0.3,2.0,2.0,2.0,2.0,184052.0,184052.0,184052.0,184052.0,1.0
2017-08-25,TSS,-0.00403040764383966,66.400002,66.989998,67.379997,66.370003,11.28,12.2,12.45,11.1,0.0,46.5,106.8,17.8,89.0,53.4,190.0,90.0,100.0,95.0,76.5,-12.5,89.0,38.25,164.4,64.4,100.0,82.2,50.0,46.1965,0.0,0.0215,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.0609,0.0,1.0609,0.53045,90.5927,40.5927,50.0,45.29635,67.7499,27.054,40.6959,33.87495,0.2027,0.0,0.2027,0.10135,0.0316,0.0,0.0316,0.0158,65.3288,26.244,39.0848,32.6644,227244.0,47783.0,179461.0,113622.0,0.0294,-0.0143,0.0437,0.0147,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1,22.2,39.9,31.05,44.7,6.1,38.6,22.35,132.0,4.0,128.0,66.0,31158890062.0,405639.0,31158484423.0,15579445031.0,2.0
2017-08-25,UAL,0.0244732248869817,63.360001000000004,61.700001,63.529999,61.57,11.28,12.2,12.45,11.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-25,UNH,-0.00378849123239156,194.360001,195.330002,195.53999299999998,194.139999,11.28,12.2,12.45,11.1,62.0,28.65,63.7,-11.2,74.9,31.85,200.0,100.0,100.0,100.0,63.8,-11.2,75.0,31.9,199.3,99.4,99.9,99.65,56.614,32.2925,14.85,0.22015,22.025,10.0,12.025,11.0125,67.3139,28.198,39.1159,33.65695,0.6247,0.1376,0.4871,0.31235,78.9357,23.6257,55.31,39.46785,111.7735,53.7647,58.0088,55.88675,0.0,0.0,0.0,0.0,0.0531,0.0,0.0531,0.02655,85.8883,42.5181,43.3702,42.94415,414876.0,76167.0,338709.0,207438.0,-0.4072,-0.6723,0.2651,-0.2036,0.5274,0.0,0.5274,0.2637,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,133.3333,33.3333,100.0,66.66665,65.4,10.6,54.8,32.7,8.7,3.0,5.7,4.35,5.0,2.0,3.0,2.5,25818733.0,414876.0,25403857.0,12909366.5,2.0
2017-08-28,AAPL,-0.00025,161.470001,160.139999,162.0,159.929993,11.32,12.09,12.11,11.23,6.348837209302325,32.92325581395348,1603.3,-59.6,87.6,37.28604651162791,4260.0,90.0,100.0,99.06976744186045,1645.1199,-59.75,87.5,38.2586023255814,3639.2996,28.8,100.0,84.63487441860465,34.16677906976744,38.52829534883721,2.6158046511627906,1.5929883720930231,129.0438,0.0,33.0,3.0010186046511627,1560.2801,0.0,88.9,36.28558372093024,74.3272,0.0,23.9148,1.7285395348837207,1784.6901,7.2086,66.4786,41.50442093023256,2150.9234,4.896,74.5894,50.02147441860465,26.6209,0.0,3.8545,0.6190906976744186,26.6938,0.0,3.2375,0.6207860465116279,1915.0907,4.896,79.5,44.53699302325582,34476584979.0,17800.0,16666666666.0,801781046.0232557,0.7384,-0.0004,0.0576,0.01717209302325581,1.5444,0.0,0.1107,0.03591627906976743,2725.0003,42.8571,100.0,63.3721,1574.9997,0.0,57.1429,36.6279,572.1436,0.0,50.0,13.305665116279071,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0003,0.0,16.6667,3.4883790697674417,0.0,0.0,0.0,0.0,989.1,-50.5,58.3,23.00232558139535,1006.3,0.0,92.9,23.402325581395345,1310.0,1.0,902.0,30.46511627906977,639289931912.0,83899.0,491503695709.0,14867207718.883715,43.0
2017-08-28,ABC,-0.0028067492781354,78.660004,78.379997,78.879997,77.690002,11.32,12.09,12.11,11.23,19.66666666666666,21.63333333333333,8.3,-25.0,33.3,2.7666666666666666,290.0,90.0,100.0,96.66666666666664,8.2,-25.0,33.2,2.7333333333333334,283.1,83.1,100.0,94.36666666666665,23.07643333333333,54.23513333333332,0.0,0.22416666666666665,0.0,0.0,0.0,0.0,85.2431,6.8951,50.0,28.414366666666666,0.7152,0.0,0.6152,0.2384,133.6909,11.799,62.0934,44.56363333333333,158.3114,40.8315,59.4711,52.77046666666666,0.0355,0.0,0.028,0.01183333333333333,0.0138,0.0,0.0138,0.0046,138.6069,35.602,58.9424,46.2023,64627202.0,76167.0,60569351.0,21542400.666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.7,30.8,59.1,40.23333333333333,41.5,0.0,41.5,13.83333333333333,6.0,1.0,4.0,2.0,65049743.0,76167.0,60991892.0,21683247.666666664,3.0
2017-08-28,ALL,-0.00409431213585332,90.650002,90.370003,90.980003,89.809998,11.32,12.09,12.11,11.23,0.0,40.1,276.4999,-4.2,75.0,39.499985714285714,690.0,90.0,100.0,98.57142857142857,276.9,-4.2,75.0,39.55714285714286,681.6,89.4,100.0,97.37142857142857,27.1422,23.948771428571426,2.9428,0.5616142857142857,32.2452,0.0,8.0613,4.606457142857144,186.606,0.0,60.8432,26.658,6.2012,0.0,4.0069,0.8858857142857142,143.2868,0.1312,67.8732,20.46954285714285,248.917,23.3597,67.1154,35.55957142857143,2.1256,0.0887,1.433,0.30365714285714285,1.6414,0.0,1.0584,0.23448571428571424,222.7427,7.6216,64.4659,31.820385714285717,194794156.0,90694.0,193050193.0,27827736.57142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,295.6,-33.0,70.6,42.22857142857143,144.7,0.0,49.9,20.67142857142857,117.0,1.0,37.0,16.714285714285715,237529419.0,150705.0,193801475.0,33932774.14285714,7.0
2017-08-28,AMZN,-0.00690935211613419,946.0200199999999,946.5399779999999,953.0,942.25,11.32,12.09,12.11,11.23,15.961538461538463,12.215384615384615,300.8,-75.0,87.4,11.569230769230769,2570.0,90.0,100.0,98.84615384615385,302.35,-75.0,87.5,11.628846153846151,1799.7998,36.8,100.0,69.22306923076923,24.951423076923078,26.46494615384616,1.3377230769230768,1.2069076923076925,65.7219,0.0,15.0095,2.5277653846153845,742.4934,8.2029,57.2622,28.557438461538464,22.8677,0.0,4.8364,0.8795269230769229,906.393,2.5744,63.9498,34.86126923076923,1352.9863,39.7749,74.5894,52.03793461538461,8.4271,0.0,1.2798,0.3241192307692308,7.6074,0.0,1.4098,0.2925923076923077,1019.6268,5.5246,74.7548,39.216415384615374,16839660400.0,61204.0,16666666666.0,647679246.1538461,0.9509,-0.0191,0.1077,0.036573076923076916,0.8838,0.0,0.1006,0.03399230769230769,1181.6665,0.0,100.0,45.448711538461545,1418.3335,0.0,100.0,54.551288461538455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,476.6665,0.0,100.0,18.333326923076925,0.0,0.0,0.0,0.0,271.1,-40.5,51.9,10.426923076923076,249.0,0.0,49.0,9.576923076923077,86.0,1.0,20.0,3.307692307692308,50502258091.0,76167.0,16740870472.0,1942394541.9615386,26.0
2017-08-28,APH,-0.00837497499999995,79.75,80.0,80.0,79.550003,11.32,12.09,12.11,11.23,8.142857142857144,5.7285714285714295,19.3001,-71.3999,27.1,2.7571571428571433,700.0,100.0,100.0,100.0,66.2,-24.5,27.1,9.457142857142856,568.1,49.3,100.0,81.15714285714284,23.2029,32.13267142857143,0.0,0.0508,53.1441,0.0,53.1441,7.592014285714285,260.5125,0.0,48.6,37.21607142857143,0.4543,0.0,0.1508,0.0649,250.8579,0.0,65.7318,35.836842857142855,280.345,31.4733,63.4179,40.04928571428571,3.6101,0.0,0.8590000000000001,0.5157285714285714,3.4402,0.0,0.8374,0.4914571428571429,260.5236,31.5676,50.8479,37.21765714285714,2377216.0,66761.0,1744743.0,339602.2857142857,1.8825,-0.0978,0.7812,0.26892857142857146,1.0761,0.0,0.931,0.15372857142857144,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,466.6667,0.0,100.0,66.66667142857143,50.0,0.0,50.0,7.142857142857142,56.8,-71.4,35.0,8.114285714285714,88.7,0.0,48.5,12.671428571428573,19.0,1.0,8.0,2.7142857142857144,28487762.0,66761.0,25467327.0,4069680.285714285,7.0
2017-08-28,BA,0.00419103376432561,237.17999300000002,236.22000099999997,237.55000299999998,234.61000099999998,11.32,12.09,12.11,11.23,0.4835680751173709,30.683568075117375,7579.8,-93.8,91.7,35.58591549295774,21120.0,90.0,100.0,99.15492957746478,7583.2499,-93.8,91.7,35.60211220657277,16765.0989,29.3,100.0,78.70938450704226,48.83374507042254,44.689324413145535,6.8755079812206565,5.594092488262911,1652.1243,0.0,48.2871,7.756452112676056,10338.7213,0.6696,88.4,48.53859765258216,1455.2724,0.0,43.74,6.8322647887323935,9236.2468,0.0,85.0,43.362661032863855,10774.5145,14.9422,74.5894,50.58457511737089,561.6334,0.0,10.4062,2.636776525821596,482.6082,0.0,9.4054,2.2657661971830985,10260.0871,0.0,84.7,48.16942300469484,86161882970.0,5326.0,16666666666.0,404515882.4882629,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10650.0,50.0,50.0,50.0,10650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6309.3,-84.3,84.2,29.621126760563374,4740.2,0.0,65.7,22.254460093896718,5236.0,1.0,130.0,24.58215962441314,2317550001854.0,52058.0,66912362706.0,10880516440.629108,213.0
2017-08-28,CAT,-0.011921,115.07,115.760002,116.059998,114.660004,11.32,12.09,12.11,11.23,31.5,33.0125,205.2,-12.3,75.0,25.65,800.0,100.0,100.0,100.0,234.7,-12.4,75.0,29.3375,678.3,33.0,100.0,84.7875,14.134225,34.8578125,0.0,1.298725,0.0,0.0,0.0,0.0,144.3855,0.54,34.3698,18.0481875,9.5044,0.0,8.763,1.18805,316.724,7.1829,75.6151,39.5905,411.6003,39.4229,67.1154,51.4500375,2.0237,0.0,1.433,0.2529625,1.5495,0.0,1.0584,0.1936875,396.8344,42.0197,64.4659,49.6043,243364627.0,24729.0,193050193.0,30420578.375000004,0.3835,-0.275,0.3374,0.0479375,0.4971,0.0,0.1657,0.0621375,399.9999,0.0,100.0,49.9999875,400.0001,0.0,100.0,50.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,37.4999875,200.0,0.0,100.0,25.0,263.1,-12.3,55.3,32.8875,112.5,0.0,30.1,14.062500000000002,27.0,1.0,7.0,3.375,338219495.0,76167.0,193050193.0,42277436.87500001,8.0
2017-08-28,FE,0.004272,32.799999,32.77,32.889998999999996,32.619999,11.32,12.09,12.11,11.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-28,GOOG,-0.0118995895196506,913.8099980000001,916.0,919.2449949999999,911.8699949999999,11.32,12.09,12.11,11.23,0.5763993948562784,15.954614220877462,10589.7008,-93.8,93.0,16.020727382753403,65210.0,90.0,100.0,98.65355521936462,10497.1014,-93.8,92.95,15.88063751891074,54564.6972,28.3,100.0,82.54870983358548,49.630908925869896,44.011807261724655,2.5230695915279884,2.49052223903177,2217.4157,0.0,48.843,3.3546379727685323,32587.2764,0.0,93.0,49.29996429652042,1977.2697,0.0,28.03,2.991330862329804,28788.4417,0.0,96.0,43.55286187594554,32294.4427,0.0,74.5894,48.856948108925856,795.7763,0.0,14.1657,1.2038975794251137,653.2768,0.0,12.8247,0.988315885022693,31807.3384,0.0,95.1,48.12002783661121,1271097376786.0,5650.0,100000000000.0,1922991492.8683808,5.3991,-0.0037,0.0223,0.008168078668683812,23.5493,0.0,0.0964,0.0356267776096823,30380.936,0.0,100.0,45.96208169440242,35719.064,0.0,100.0,54.03791830559757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3542.8536,0.0,14.2857,5.359839031770044,2214.2835,0.0,14.2857,3.3498993948562785,12945.9,-91.1,87.5,19.58532526475037,24746.5,0.0,117.9,37.43797276853253,474614.0,1.0,2845.0,718.0242057488655,273979664968275.0,15292.0,1804712946634.0,414492685277.2693,661.0
2017-08-28,GT,-0.00331678275290215,30.32,30.15,30.35,30.08,11.32,12.09,12.11,11.23,0.0,-3.9,2.1,-26.8,28.9,1.05,190.0,90.0,100.0,95.0,1.3,-27.9,29.2,0.65,145.7,52.6,93.1,72.85,50.0,14.6838,0.0,0.0,0.0,0.0,0.0,0.0,51.8954,1.8954,50.0,25.9477,0.1,0.0,0.1,0.05,55.9185,20.2947,35.6238,27.95925,68.5683,28.7934,39.7749,34.28415,0.21600000000000003,0.0716,0.1444,0.10800000000000001,0.1125,0.0531,0.0594,0.05625,43.7629,14.456,29.3069,21.88145,447715.0,150705.0,297010.0,223857.5,0.6431,0.2513,0.3918,0.32155,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.9,-27.9,36.8,4.45,12.7,0.0,12.7,6.35,5.0,1.0,4.0,2.5,9197052.0,150705.0,9046347.0,4598526.0,2.0
2017-08-28,L,-0.019381,46.900002,47.470001,47.470001,46.75,11.32,12.09,12.11,11.23,78.5,24.7,34.2,-4.2,38.4,17.1,190.0,90.0,100.0,95.0,38.4,0.0,38.4,19.2,178.0,84.3,93.7,89.0,29.19645,57.3894,0.0,0.08905,82.9,0.0,82.9,41.45,34.1386,13.3316,20.807,17.0693,0.0154,0.0035,0.0119,0.0077,123.1642,60.3687,62.7955,61.5821,117.7869,58.7679,59.019,58.89345,0.0222,0.0,0.0222,0.0111,0.0,0.0,0.0,0.0,112.7801,52.8315,59.9486,56.39005,150011.0,66112.0,83899.0,75005.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.4,-4.2,53.6,24.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,150011.0,66112.0,83899.0,75005.5,2.0
2017-08-28,MCO,-0.00384901886792455,132.679993,132.5,132.740005,132.0,11.32,12.09,12.11,11.23,59.0,15.3,-0.8,-0.8,-0.8,-0.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.3,78.3,78.3,78.3,36.205,14.4051,0.0,0.0,0.0,0.0,0.0,0.0,28.923,28.923,28.923,28.923000000000002,0.0478,0.0478,0.0478,0.0478,18.4923,18.4923,18.4923,18.4923,58.0088,58.0088,58.0088,58.0088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.0625,44.0625,44.0625,44.0625,76167.0,76167.0,76167.0,76167.0,-0.006,-0.006,-0.006,-0.006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.3,15.3,15.3,15.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-08-28,MTD,-0.00165553940718466,594.0599980000001,591.9400019999999,595.159973,589.76001,11.32,12.09,12.11,11.23,79.5,49.9,81.3999,0.0,81.3999,40.69995,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,135.5999,57.9999,77.6,67.79995,11.28955,37.704,3.2805,0.09645,56.3145,4.2678,52.0467,28.15725,43.1418,14.306,28.8358,21.5709,0.0847,0.0322,0.0525,0.04235,81.9285,22.0722,59.8563,40.96425,97.2241,38.2333,58.9908,48.61205,0.0056,0.0,0.0056,0.0028,0.0046,0.0,0.0046,0.0023,79.1871,32.4404,46.7467,39.59355,157174.0,65148.0,92026.0,78587.0,0.9733,-0.0367,1.01,0.48665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,99.8,24.8,75.0,49.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,157174.0,65148.0,92026.0,78587.0,2.0
2017-08-28,NFX,-0.00476,25.389999,25.209999,25.440001000000002,24.82,11.32,12.09,12.11,11.23,58.0,26.1,115.8,40.8,75.0,57.9,200.0,100.0,100.0,100.0,116.67,41.67,75.0,58.335,198.1,98.1,100.0,99.05,19.59895,49.39155,0.0,0.0882,7.29,0.0,7.29,3.645,47.7695,23.7071,24.0624,23.88475,0.1035,0.0035,0.1,0.05175,120.1672,59.7985,60.3687,60.0836,116.7767,58.0088,58.7679,58.38835,0.0222,0.0,0.0222,0.0111,0.0,0.0,0.0,0.0,98.7134,45.8819,52.8315,49.3567,160066.0,76167.0,83899.0,80033.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,52.2,25.6,26.6,26.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,160066.0,76167.0,83899.0,80033.0,2.0
2017-08-28,NVDA,-0.0120914204387969,164.970001,164.580002,165.100006,162.330002,11.32,12.09,12.11,11.23,1.8571428571428568,26.27,1759.5996,-75.0,89.6,25.137137142857146,6890.0,90.0,100.0,98.42857142857142,1770.2998,-75.0,89.6,25.289997142857146,6117.3995,35.8,100.0,87.39142142857142,43.18737285714285,42.555005714285706,2.2496171428571428,1.5777771428571428,211.6557,0.0,18.122,3.023652857142857,3011.9289,0.9,79.9,43.02755571428571,177.2201,0.0,24.6436,2.5317157142857143,3021.8068,0.0,69.4769,43.16866857142857,3500.4806,14.4168,74.5894,50.00686571428571,54.0206,0.0,2.3723,0.7717228571428572,46.418,0.0,3.1,0.6631142857142857,3413.0265,2.97,75.47,48.75752142857144,35144900838.0,25598.0,16666666666.0,502070011.97142863,-0.6983,-0.0449,0.0747,-0.009975714285714284,9.0041,0.0,0.2911,0.12863,3461.9033,0.0,100.0,49.455761428571435,3538.0967,0.0,100.0,50.544238571428565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,909.5229,0.0,33.3333,12.993184285714285,510.7138,0.0,25.0,7.2959114285714275,2513.4,-30.6,77.1,35.90571428571428,2036.9,0.0,82.3,29.09857142857143,6523.0,1.0,987.0,93.18571428571428,1505749740380.0,35150.0,321642795067.0,21510710576.857143,70.0
2017-08-28,PFE,-0.00209,33.470001,33.5,33.619999,33.41,11.32,12.09,12.11,11.23,8.047619047619046,35.966666666666654,526.3,-92.7,91.6,25.06190476190476,2010.0,90.0,100.0,95.71428571428572,574.7,-92.7,91.7,27.366666666666664,1520.6999,39.1,99.9,72.41428095238093,20.30749523809524,29.04392857142857,5.124795238095238,0.5990380952380953,168.5699,0.0,31.3811,8.027138095238094,436.8963,0.9625,59.6785,20.804585714285714,16.5201,0.0,5.0727,0.7866714285714285,655.707,0.0,65.2125,31.224142857142855,991.9271,24.6962,67.1154,47.23462380952381,5.1788,0.0,1.433,0.2466095238095238,3.5637,0.0,1.0584,0.1697,804.0224,9.0494,64.5355,38.28678095238095,298500151.0,65148.0,193050193.0,14214292.904761905,0.209,-0.11,0.1523,0.009952380952380952,0.9981,0.0,0.1572,0.04752857142857144,1133.3333,0.0,100.0,53.968252380952386,966.6667,0.0,100.0,46.031747619047614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,28.57142857142857,233.3333,0.0,100.0,11.111109523809523,561.5,-92.7,91.7,26.73809523809524,335.7,0.0,55.1,15.985714285714286,169.0,1.0,64.0,8.047619047619046,2548936806.0,65148.0,1539550161.0,121377943.14285712,21.0
2017-08-28,TROW,-0.00725241936449383,84.139999,84.110001,84.629997,83.769997,11.32,12.09,12.11,11.23,0.0,33.0,52.8,52.8,52.8,52.8,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,60.2,60.2,60.2,60.2,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0994,3.0994,3.0994,3.0994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.7749,39.7749,39.7749,39.7749,0.1444,0.1444,0.1444,0.1444,0.0631,0.0631,0.0631,0.0631,32.7952,32.7952,32.7952,32.7952,150705.0,150705.0,150705.0,150705.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,33.0,33.0,33.0,33.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-28,TSS,0.0062949339584093,67.5,66.720001,67.699997,66.620003,11.32,12.09,12.11,11.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-28,UAL,-0.0174022783958594,63.150002,63.209998999999996,63.240002000000004,62.369999,11.32,12.09,12.11,11.23,0.0,14.1,27.5,-32.8,37.2,5.5,500.0,100.0,100.0,100.0,27.9001,-32.5,37.2,5.580019999999999,385.4999,34.8,100.0,77.09998,21.1,20.371979999999997,0.0,0.2268,0.0,0.0,0.0,0.0,75.066,3.8,31.2,15.0132,1.3769999999999998,0.0,1.134,0.2754,109.3843,0.1312,39.2837,21.87686,201.5137,39.4229,41.9301,40.30274,0.7957,0.081,0.335,0.15914,0.4911,0.0,0.3192,0.09822,147.6629,8.6008,44.9049,29.53258,50326139.0,24729.0,25000000.0,10065227.8,-0.1967,-0.74,0.4588,-0.03934,0.6313,0.0,0.6313,0.12625999999999998,250.0,0.0,100.0,50.0,250.0,0.0,100.0,50.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,250.0,0.0,100.0,50.0,66.9,-33.2,39.7,13.38,35.9,0.0,18.2,7.18,10.0,1.0,4.0,2.0,33408960881.0,150705.0,16691842100.0,6681792176.2,5.0
2017-08-28,UNH,0.00123339331380645,195.08999599999999,194.58999599999999,195.809998,194.360001,11.32,12.09,12.11,11.23,66.22222222222221,41.81111111111111,413.2,0.0,75.0,45.911111111111104,900.0,100.0,100.0,100.0,406.1,0.0,75.0,45.12222222222222,784.3,50.8,100.0,87.14444444444445,30.748811111111113,23.092166666666664,10.557388888888891,0.045355555555555566,75.1513,0.0,19.2759,8.350144444444442,179.3339,1.3,34.1024,19.925988888888885,0.3756,0.0,0.2224,0.041733333333333324,260.033,0.4928,62.7955,28.892555555555557,449.8501,38.2333,59.019,49.983344444444455,0.311,0.0,0.1444,0.034555555555555555,0.0,0.0,0.0,0.0,337.9809,8.6008,59.9486,37.55343333333333,843864.0,66112.0,150705.0,93762.66666666666,0.9136,-0.0229,0.2651,0.10151111111111112,1.63,0.0,0.5274,0.1811111111111111,550.0001,0.0,100.0,61.11112222222222,349.9999,0.0,100.0,38.88887777777778,99.9999,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,11.1111,99.9999,0.0,33.3333,11.1111,343.9,1.2,62.5,38.21111111111111,36.9,0.0,11.1,4.1,22.0,1.0,6.0,2.4444444444444438,77355852.0,66112.0,25612248.0,8595094.666666664,9.0
2017-08-29,AAPL,0.023111000000000003,162.91000400000001,160.100006,163.119995,160.0,11.7,13.33,14.34,11.48,11.724137931034484,15.686206896551724,365.1001,-76.3,75.7,12.589658620689654,2830.0,90.0,100.0,97.5862068965517,380.5701,-77.1,75.0,13.123106896551723,2257.4,34.8,100.0,77.8413793103448,39.0431275862069,42.881941379310334,1.9465137931034484,0.8902724137931034,110.1158,0.0,9.0438,3.7970965517241377,1145.6535,0.0,54.233,39.50529310344828,39.0142,0.0,4.7898,1.3453172413793104,1290.4309,3.6774,74.3519,44.49761724137932,1626.5774,37.3985,74.5894,56.08887586206897,17.1176,0.0,1.6233,0.5902620689655173,14.8364,0.0,2.0279,0.5116,1529.1092,34.6188,74.7548,52.72790344827585,34286783616.0,60285.0,16666666666.0,1182302883.3103447,0.1864,-0.0053,0.0138,0.006427586206896553,0.4632,0.0,0.043,0.01597241379310345,1661.6666,0.0,100.0,57.29884827586207,1238.3334,0.0,100.0,42.70115172413793,282.1432,0.0,25.0,9.729075862068964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,418.9,-38.4,77.8,14.444827586206895,878.7,0.0,80.9,30.3,400.0,1.0,40.0,13.793103448275865,457190434683.0,152390.0,55547876855.0,15765187402.862066,29.0
2017-08-29,ABC,0.0034544010514636603,78.559998,78.160004,79.08000200000001,77.839996,11.7,13.33,14.34,11.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-29,ALL,0.009222244444444529,90.82,90.0,91.099998,89.839996,11.7,13.33,14.34,11.48,0.0,79.9,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,59.3,59.3,59.3,59.3,18.6538,62.2599,13.4963,0.9233,13.4963,13.4963,13.4963,13.4963,17.7145,17.7145,17.7145,17.7145,0.9297,0.9297,0.9297,0.9297,64.0811,64.0811,64.0811,64.0811,74.5894,74.5894,74.5894,74.5894,0.7466,0.7466,0.7466,0.7466,0.5595,0.5595,0.5595,0.5595,74.7548,74.7548,74.7548,74.7548,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-4.8,-4.8,-4.8,69.6,69.6,69.6,69.6,4.0,4.0,4.0,4.0,16667793589.0,16667793589.0,16667793589.0,16667793589.0,1.0
2017-08-29,AMZN,0.0196170234042552,954.0599980000001,940.0,956.0,936.330017,11.7,13.33,14.34,11.48,6.0,14.080769230769231,221.1,-75.0,84.2,8.503846153846151,2540.0,90.0,100.0,97.69230769230771,221.0499,-75.0,84.3999,8.501919230769232,1957.9998,40.8,100.0,75.3076846153846,31.452292307692307,36.744669230769226,2.175134615384616,0.4959038461538461,174.0473,0.0,71.536,6.694126923076923,838.0824,10.4,45.9035,32.233938461538465,38.4062,0.0,6.5169,1.4771615384615384,1042.2149,2.0846,72.6825,40.085188461538465,1430.8877,37.7425,74.5894,55.034142307692306,12.9626,0.0,1.402,0.4985615384615385,8.1961,0.0,1.8879,0.3152346153846153,1311.625,8.7658,74.7548,50.447115384615365,33872235758.0,61204.0,16666666666.0,1302778298.3846154,0.9209999999999999,-0.0451,0.0902,0.03542307692307692,0.831,0.0,0.1006,0.031961538461538465,1726.6664,0.0,100.0,66.41024615384616,873.3336,0.0,100.0,33.58975384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306.6664,0.0,40.0,11.794861538461538,0.0,0.0,0.0,0.0,285.7,-55.1,73.7,10.988461538461538,286.2,0.0,49.4,11.007692307692306,87.0,1.0,36.0,3.3461538461538463,174746259636.0,61204.0,37259120269.0,6721009986.0,26.0
2017-08-29,APH,0.00970623951326743,80.160004,79.33000200000001,80.33000200000001,79.08000200000001,11.7,13.33,14.34,11.48,14.285714285714285,20.242857142857147,54.4,-81.3,79.2,7.7714285714285705,690.0,90.0,100.0,98.57142857142857,54.25,-81.3,79.2,7.75,674.4998,82.1999,100.0,96.35711428571429,43.08404285714285,48.02195714285714,7.757142857142857,0.4942142857142857,77.6081,0.0,25.7381,11.086871428571428,345.5567,38.7537,53.201,49.365242857142846,5.6497,0.0,2.1776,0.8071,321.6558,18.9206,73.7342,45.950828571428566,341.7346,31.4733,62.368,48.81922857142857,4.4429,0.0,0.8590000000000001,0.6347,1.5914,0.0,0.4338,0.22734285714285715,359.1656,34.9213,59.3825,51.30937142857143,257319250.0,66112.0,85324232.0,36759892.85714286,2.2027,0.0,0.7812,0.3146714285714285,1.862,0.0,0.931,0.266,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,9.5238,0.0,0.0,0.0,0.0,433.3334,0.0,100.0,61.904771428571436,0.0,0.0,0.0,0.0,273.0,8.8,89.6,39.0,188.7,0.0,51.1,26.957142857142852,42.0,1.0,11.0,6.0,420246617.0,1146920.0,110925081.0,60035231.0,7.0
2017-08-29,BA,0.0159352383476805,240.49000499999997,237.210007,241.169998,236.080002,11.7,13.33,14.34,11.48,4.811594202898551,26.7072463768116,2045.7999,-90.5,88.6,29.64927391304348,6840.0,90.0,100.0,99.13043478260866,2014.7701,-90.6,88.55,29.199566666666666,5945.7999,32.6,100.0,86.17101304347824,44.31458695652174,38.93485942028985,3.3561739130434782,3.077836231884058,246.58900000000003,0.0,35.1084,3.5737536231884057,3062.4640000000004,0.0,68.2407,44.38353623188406,223.0805,0.0,30.611,3.2330507246376814,2690.4111,0.0,73.1009,38.991465217391294,3280.8108,13.1947,68.7939,47.54798260869565,83.4615,0.0,8.9589,1.2095869565217392,73.4317,0.0,8.5607,1.064227536231884,3182.6837,9.0,66.6306,46.12585072463769,1302971270.0,14117.0,617283950.0,18883641.59420289,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3450.0,50.0,50.0,50.0,3450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1501.0,-67.5,74.6,21.7536231884058,1991.5,0.0,56.3,28.86231884057971,3496.0,1.0,141.0,50.66666666666666,1436269890652.0,14117.0,83381242837.0,20815505661.623188,69.0
2017-08-29,CAT,0.015212999999999999,116.010002,114.379997,116.599998,114.300003,11.7,13.33,14.34,11.48,86.33333333333331,19.183333333333326,79.2,-74.6,87.2,13.2,600.0,100.0,100.0,100.0,101.5,-75.0,87.5,16.916666666666664,451.6,54.4,99.4,75.26666666666667,32.958216666666665,35.900166666666664,3.318433333333333,0.1705,42.7121,0.0,14.467,7.118683333333332,140.8325,13.9557,29.6848,23.47208333333333,1.944,0.021,0.5717,0.324,245.6057,14.7803,52.5258,40.93428333333333,309.2741,47.5805,59.019,51.54568333333332,0.985,0.0,0.3004,0.16416666666666666,0.0056,0.0,0.0028,0.0009333333333333332,275.9073,38.2757,50.6471,45.98455,1101804.0,61204.0,302792.0,183634.0,0.3583,-0.0122,0.0887,0.05971666666666666,0.5034,0.0,0.1657,0.0839,299.9999,0.0,100.0,49.99998333333333,300.0001,0.0,100.0,50.00001666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,136.1,-10.1,69.1,22.68333333333333,47.1,0.0,25.9,7.85,14.0,1.0,8.0,2.333333333333333,3436670.0,61204.0,1810855.0,572778.3333333333,6.0
2017-08-29,FE,-0.006989,32.66,32.91,32.98,32.610001000000004,11.7,13.33,14.34,11.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-29,GOOG,0.0165175255733296,921.2899779999999,905.099976,923.330017,905.0,11.7,13.33,14.34,11.48,0.8463157894736842,13.924421052631581,6666.2996,-93.7,93.8999,14.034314947368419,46350.0,90.0,100.0,97.57894736842104,6717.75,-93.8,93.8,14.142631578947368,36452.1984,25.7,100.0,76.74147031578947,49.447304421052635,47.40331136842105,2.647281894736842,2.6321256842105263,1514.973,0.0,48.843,3.1894168421052638,23950.5633,0.99,99.0,50.42223852631579,1417.5813,0.0,100.0,2.9843816842105264,20791.1443,0.0,94.0,43.77083010526316,22305.9732,13.0196,74.5894,46.95994357894736,503.6504,0.0,21.0,1.0603166315789474,514.444,0.0,16.0,1.08304,24177.3167,0.0,97.0,50.899614105263154,344390213331.0,6381.0,16666666666.0,725032028.065263,3.1085,-0.0127,0.0439,0.006544210526315789,14.8388,0.0,0.0964,0.031239578947368424,22307.8474,0.0,100.0,46.963889263157895,25192.1526,0.0,100.0,53.0361107368421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2071.4265,0.0,14.2857,4.3608978947368415,1242.8559,0.0,14.2857,2.6165387368421054,7681.6,-83.3,85.9,16.17178947368421,17345.4,0.0,101.4,36.51663157894737,61678.0,1.0,914.0,129.84842105263158,53687135045739.0,12006.0,1806943321707.0,113025547464.71367,475.0
2017-08-29,GT,0.0059900501161414,30.200001,30.049999,30.26,29.83,11.7,13.33,14.34,11.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-29,L,0.001289,46.619999,46.549999,46.68,46.369999,11.7,13.33,14.34,11.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-29,MCO,0.007424774322873921,133.029999,131.990005,133.240005,131.669998,11.7,13.33,14.34,11.48,25.0,21.73333333333333,64.5,6.3,29.1,21.5,300.0,100.0,100.0,100.0,64.7,6.3,29.2,21.566666666666666,203.5,65.5,72.5,67.83333333333333,35.9955,51.1574,3.1363333333333334,1.0002,14.409,0.0,14.409,4.803,74.4099,7.2,48.3586,24.8033,3.17,0.203,1.9023,1.0566666666666664,149.5588,41.7133,58.317,49.85293333333333,152.3905,48.4946,55.308,50.79683333333333,0.6212,0.0838,0.344,0.20706666666666665,0.1676,0.0,0.113,0.05586666666666666,158.3708,50.6471,56.9353,52.79026666666666,12445972.0,61204.0,12294074.0,4148657.3333333326,-0.1224,-0.35100000000000003,0.1143,-0.0408,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,65.2,4.8,30.2,21.73333333333333,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,24740046.0,61204.0,12384768.0,8246682.0,3.0
2017-08-29,MTD,5.0710706112733206e-05,591.960022,590.960022,594.0,589.130005,11.7,13.33,14.34,11.48,0.0,16.133333333333333,48.4,7.2,32.1,16.133333333333333,300.0,100.0,100.0,100.0,39.47,0.0,32.1,13.156666666666665,235.5,46.9,97.2,78.5,9.143866666666666,26.358,0.0,0.08343333333333333,0.0,0.0,0.0,0.0,29.4406,2.187,13.6268,9.81353333333333,0.3732,0.1,0.1695,0.1244,107.3587,20.3995,51.3354,35.78623333333333,115.2599,37.7425,39.7749,38.41996666666665,0.1444,0.0,0.1444,0.04813333333333332,0.0,0.0,0.0,0.0,91.647,15.4372,38.1049,30.549,3451961.0,150705.0,1650628.0,1150653.6666666665,0.2375,-0.1385,0.292,0.07916666666666665,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,48.4,7.2,32.1,16.133333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,3451961.0,150705.0,1650628.0,1150653.6666666665,3.0
2017-08-29,NFX,0.005978,25.43,25.09,25.459999,24.690001000000002,11.7,13.33,14.34,11.48,69.0,14.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.5393,47.3263,0.0,0.042,24.4571,24.4571,24.4571,24.4571,45.7685,45.7685,45.7685,45.7685,0.0525,0.0525,0.0525,0.0525,59.8563,59.8563,59.8563,59.8563,58.9908,58.9908,58.9908,58.9908,0.0056,0.0056,0.0056,0.0056,0.0029,0.0029,0.0029,0.0029,48.8239,48.8239,48.8239,48.8239,65148.0,65148.0,65148.0,65148.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.2,36.2,36.2,36.2,27.70000000000001,27.70000000000001,27.70000000000001,27.700000000000006,5.0,5.0,5.0,5.0,612248.0,612248.0,612248.0,612248.0,1.0
2017-08-29,NVDA,0.0178978047333245,164.699997,162.58999599999999,165.580002,162.259995,11.7,13.33,14.34,11.48,2.586206896551724,12.606896551724136,-233.3001,-87.5,81.3,-8.044831034482758,2850.0,90.0,100.0,98.27586206896551,-220.6001,-87.5,81.3,-7.6069,2442.1997,34.2,100.0,84.2137827586207,39.3218275862069,44.594665517241374,3.5214103448275864,2.1459896551724142,110.5536,0.0,9.8545,3.8121931034482763,1282.2371,0.0,60.7852,44.21507241379311,74.7509,0.0,15.7838,2.5776172413793104,1345.6661,0.4928,94.0,46.40227931034482,1422.1741,23.7119,69.0323,49.040486206896546,24.1955,0.0,1.9533,0.8343275862068966,22.502,0.0,2.487,0.7759310344827586,1318.1404,4.7676,62.8334,45.45311724137932,696044904.0,61204.0,125944584.0,24001548.41379311,-0.5379,-0.0438,0.0342,-0.01854827586206896,4.2445,0.0,0.2911,0.14636206896551726,1260.7136,0.0,100.0,43.47288275862069,1639.2864,0.0,100.0,56.527117241379315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,14.778310344827585,257.1426,0.0,14.2857,8.86698620689655,1074.9,-13.3,81.3,37.06551724137932,858.9,0.0,47.9,29.617241379310347,3407.0,1.0,309.0,117.48275862068964,591726718516.0,150705.0,77126481819.0,20404369604.0,29.0
2017-08-29,PFE,0.0014960000000000002,33.5,33.43,33.549999,33.240002000000004,11.7,13.33,14.34,11.48,19.25,4.625,53.3,-26.0,75.0,4.441666666666666,1130.0,90.0,100.0,94.16666666666664,22.8,-26.0,75.0,1.9,898.7999,48.5,100.0,74.89999166666666,31.714175,28.50445833333333,0.43314166666666654,0.9743166666666664,23.8068,0.0,16.016,1.9839,364.61,2.1523,58.4206,30.384166666666665,12.2559,0.0,4.6281,1.021325,378.4745,1.1,59.8563,31.53954166666666,533.4079,24.6962,58.9908,44.45065833333332,4.6422,0.0,1.5329,0.38685,3.3702,0.0,1.3562,0.28085,492.0097,18.9874,56.1512,41.00080833333333,7325968.0,20799.0,3383178.0,610497.3333333333,0.3209,-0.1768,0.1523,0.02674166666666666,0.5541,0.0,0.1851,0.046175,625.0,0.0,100.0,52.08333333333332,575.0,0.0,100.0,47.91666666666666,25.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,45.83333333333332,125.0,0.0,100.0,10.416666666666666,173.6,0.0,50.4,14.466666666666665,272.3,0.0,39.8,22.69166666666667,186.0,1.0,56.0,15.5,36963859108.0,150705.0,18499492561.0,3080321592.333333,12.0
2017-08-29,TROW,0.00658686227544925,84.029999,83.5,84.199997,83.010002,11.7,13.33,14.34,11.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-29,TSS,0.008638695392295,67.769997,67.139999,67.82,66.860001,11.7,13.33,14.34,11.48,83.33333333333333,37.33333333333332,118.8,-12.5,75.0,39.6,300.0,100.0,100.0,100.0,118.8,-12.5,75.0,39.6,230.5,30.5,100.0,76.83333333333333,16.8048,27.39943333333333,0.0,0.03626666666666666,8.4981,0.0,8.4981,2.8327,33.9428,0.0,33.9428,11.314266666666665,0.0611,0.0,0.0492,0.020366666666666658,86.3473,8.7715,62.7955,28.78243333333333,156.0082,48.4946,59.019,52.00273333333333,0.1676,0.0,0.0838,0.05586666666666666,0.0,0.0,0.0,0.0,144.1481,42.8539,50.6471,48.04936666666666,188520.0,61204.0,66112.0,62840.0,0.049,-0.0227,0.086,0.01633333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,112.0,-12.5,67.2,37.33333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,188520.0,61204.0,66112.0,62840.0,3.0
2017-08-29,UAL,0.009982273225208841,62.889998999999996,62.110001000000004,63.360001000000004,62.049999,11.7,13.33,14.34,11.48,0.0,-13.35,-22.3,-31.3,9.0,-11.15,200.0,100.0,100.0,100.0,-18.8,-31.3,12.5,-9.4,137.7,65.4,72.3,68.85,5.6,16.66325,0.0,0.06705,0.0,0.0,0.0,0.0,19.983,8.783,11.2,9.9915,0.3648,0.1341,0.2307,0.1824,42.9829,20.5004,22.4825,21.49145,80.4708,39.7749,40.6959,40.2354,0.3471,0.1444,0.2027,0.17355,0.0316,0.0,0.0316,0.0158,54.522,15.4372,39.0848,27.261,330166.0,150705.0,179461.0,165083.0,-0.1955,-0.2365,0.041,-0.09775,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-26.7,-31.5,4.8,-13.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,330166.0,150705.0,179461.0,165083.0,2.0
2017-08-29,UNH,0.00795566896314059,196.729996,194.830002,197.03999299999998,194.330002,11.7,13.33,14.34,11.48,44.0,46.76666666666666,137.8,16.1,74.9,45.93333333333332,300.0,100.0,100.0,100.0,171.95,16.7,80.25,57.31666666666666,176.4,31.4,99.9,58.8,18.53096666666666,30.48216666666666,0.0,0.21006666666666665,6.561,0.0,6.561,2.187,46.1902,0.0,46.1902,15.396733333333332,0.6302,0.0128,0.5556,0.21006666666666665,94.3,7.1316,65.7318,31.43333333333333,151.7579,39.8454,63.4179,50.58596666666666,0.0883,0.0,0.0838,0.029433333333333325,0.0044,0.0,0.0044,0.001466666666666667,149.5973,40.7237,58.2265,49.86576666666666,745134.0,61204.0,469206.0,248378.0,0.1021,-0.374,0.2651,0.03403333333333333,0.6264,0.0,0.5274,0.2088,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,133.3333,0.0,100.0,44.44443333333332,129.7,16.1,64.3,43.23333333333333,10.7,0.0,10.7,3.566666666666667,9.0,1.0,7.0,3.0,26357382.0,61204.0,25826972.0,8785794.0,3.0
2017-08-30,AAPL,-0.000977,163.350006,163.800003,163.889999,162.610001,11.22,11.4,11.98,10.96,12.846153846153848,4.065384615384616,33.3999,-75.0,81.2,1.2846115384615384,2570.0,90.0,100.0,98.84615384615385,108.2503,-75.0,81.3,4.1634730769230766,1977.4999,40.6,100.0,76.05768846153846,34.30429230769231,34.130165384615395,2.0247576923076918,1.2835769230769232,146.2315,0.0,45.0,5.624288461538462,975.3164,9.5372,63.1,37.51216923076923,43.1445,0.0,6.8872,1.6594038461538465,1111.6433,0.0,62.7955,42.75551153846153,1415.634,39.7749,65.0087,54.44746153846154,15.3875,0.0,1.7796,0.5918269230769232,38.7415,0.0,25.92,1.4900576923076925,1349.0123,4.7676,65.4588,51.885088461538466,1285519832.0,37966.0,862068965.0,49443070.46153847,0.0836,-0.0122,0.0098,0.003215384615384616,0.3728,0.0,0.0245,0.014338461538461538,1391.6665,0.0,100.0,53.525634615384604,1208.3335,0.0,100.0,46.47436538461538,411.9048,0.0,33.3333,15.842492307692305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,535.6,-49.5,62.1,20.6,550.4,0.0,61.1,21.16923076923077,347.0,1.0,104.0,13.346153846153848,291824110628.0,70719.0,50469196131.0,11224004254.923077,26.0
2017-08-30,ABC,0.0028050745888053,78.33000200000001,78.43,78.529999,77.790001,11.22,11.4,11.98,10.96,0.0,38.9,6.4,6.4,6.4,6.4,100.0,100.0,100.0,100.0,6.3,6.3,6.3,6.3,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3816,3.3816,3.3816,3.3816,39.7749,39.7749,39.7749,39.7749,0.1444,0.1444,0.1444,0.1444,0.0,0.0,0.0,0.0,15.4372,15.4372,15.4372,15.4372,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,38.9,38.9,38.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-30,ALL,-0.00616541877869825,90.07,90.83000200000001,91.139999,90.0,11.22,11.4,11.98,10.96,16.25,-19.75,-78.8,-74.8,45.9,-19.7,400.0,100.0,100.0,100.0,-79.15,-75.0,45.85,-19.7875,330.8,69.6,100.0,82.7,24.405825,44.602325,1.287475,0.2457,17.0613,0.0,9.0,4.265325,47.6694,2.673,23.3827,11.91735,0.898,0.0717,0.3541,0.2245,168.3571,5.7226,63.9498,42.089275,187.0486,23.3597,54.9621,46.76215,0.4205,0.0,0.1659,0.105125,0.5082,0.0531,0.1615,0.12705,181.0897,24.9667,57.0293,45.272425,18416598.0,338709.0,8851124.0,4604149.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-68.4,-74.9,69.0,-17.1,31.2,0.0,17.599999999999994,7.8,43.0,1.0,39.0,10.75,41177737.0,338709.0,17702248.0,10294434.249999998,4.0
2017-08-30,AMZN,0.0169650786341031,967.590027,958.4400019999999,969.409973,956.909973,11.22,11.4,11.98,10.96,14.25,9.7125,68.0,-61.7,50.0,8.5,780.0,90.0,100.0,97.5,74.9,-55.0,50.0,9.3625,652.9,50.4,100.0,81.6125,33.415325,44.12695,0.6736,0.46705,23.9669,0.0,7.973,2.9958625,301.6223,14.6473,64.4,37.7027875,5.1714,0.0,2.6378,0.646425,420.9712,2.0846,72.6825,52.6214,456.5937,39.7749,74.5894,57.0742125,2.7745,0.0,0.9674,0.3468125,2.0095,0.0,0.5595,0.2511875,387.1339,9.0494,74.7548,48.3917375,16693725183.0,83899.0,16666666666.0,2086715647.875,0.2954,-0.011,0.0902,0.036925,0.524,0.0,0.1006,0.0655,326.6665,0.0,100.0,40.8333125,473.3335,0.0,100.0,59.1666875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,21.66665,0.0,0.0,0.0,0.0,162.8,-11.2,38.3,20.35,129.5,0.0,42.0,16.1875,127.0,1.0,100.0,15.875,124972592882.0,150705.0,124824091076.0,15621574110.25,8.0
2017-08-30,APH,0.00499378289622432,80.309998,80.099998,80.470001,79.980003,11.22,11.4,11.98,10.96,0.0,-1.775,-6.8,-85.9,30.1,-1.7,400.0,100.0,100.0,100.0,-8.1,-87.5,30.2,-2.025,264.6999,32.7,87.9,66.174975,12.65,17.830525,1.125,0.0364,9.0,0.0,9.0,2.25,117.2,0.0,48.6,29.3,0.191,0.0,0.1094,0.04775,90.0796,10.5629,34.9193,22.5199,158.496,31.4733,55.70399999999999,39.624,2.1682,0.0045,0.8590000000000001,0.54205,1.7978,0.0044,0.8374,0.44945,135.0016,31.1427,40.7237,33.7504,4530612.0,66761.0,3927884.0,1132653.0,-1.1186,-0.6971,0.196,-0.27965,0.7149,0.0,0.7149,0.178725,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,150.0,0.0,100.0,37.5,38.6,-31.5,29.1,9.65,125.5,0.0,76.9,31.375,16.0,1.0,12.0,4.0,115522454.0,66761.0,110991842.0,28880613.5,4.0
2017-08-30,BA,4.1474749129299896e-05,240.460007,240.99000499999997,241.440002,239.0,11.22,11.4,11.98,10.96,3.5285714285714285,17.59857142857143,1114.8,-88.4,87.5,15.925714285714285,6930.0,90.0,100.0,99.0,1125.8001,-88.5,87.5,16.082858571428574,5184.5995,20.4,100.0,74.06570714285714,43.53390714285714,43.63727857142857,3.007058571428572,1.647517142857143,187.0477,0.0,18.0889,2.67211,3010.4495,0.0,69.8284,43.006421428571436,173.2945,0.0,40.575,2.4756357142857146,2896.6399,0.0,78.0,41.38057,3292.8295,9.3618,74.5894,47.040421428571435,48.7518,0.0,3.4228,0.6964542857142857,48.1823,0.0,5.103,0.6883185714285714,3037.8931,0.0,74.7548,43.39847285714285,19633057158.0,9261.0,16666666666.0,280472245.1142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,739.5,-63.7,70.7,10.564285714285713,1943.0,0.0,57.7,27.757142857142853,3028.0,1.0,155.0,43.257142857142846,914690530322.0,9261.0,45666881205.0,13067007576.028572,70.0
2017-08-30,CAT,0.01576,117.550003,116.120003,117.690002,115.879997,11.22,11.4,11.98,10.96,29.5,45.9,74.7,0.0,74.7,37.35,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,177.7,77.9,99.8,88.85,29.15755,22.8485,0.0,0.0127,0.0,0.0,0.0,0.0,39.8349,5.4651,34.3698,19.91745,0.3307,0.1,0.2307,0.16535,80.2989,20.5004,59.7985,40.14945,97.7837,39.7749,58.0088,48.89185,0.1444,0.0,0.1444,0.0722,0.0531,0.0,0.0531,0.02655,57.8262,14.456,43.3702,28.9131,226872.0,76167.0,150705.0,113436.0,-0.013999999999999999,-0.1027,0.0887,-0.006999999999999999,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,105.4,32.8,72.6,52.7,20.4,0.0,20.4,10.2,10.0,1.0,9.0,5.0,1119787.0,150705.0,969082.0,559893.5,2.0
2017-08-30,FE,-0.0015300000000000001,32.599998,32.68,32.82,32.540001000000004,11.22,11.4,11.98,10.96,0.0,-28.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4928,0.4928,0.4928,0.4928,39.7749,39.7749,39.7749,39.7749,0.1444,0.1444,0.1444,0.1444,0.0,0.0,0.0,0.0,4.7676,4.7676,4.7676,4.7676,150705.0,150705.0,150705.0,150705.0,-0.0937,-0.0937,-0.0937,-0.0937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-28.3,-28.3,-28.3,-28.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-30,GOOG,0.0127275932315971,929.570007,920.0499880000001,930.8189699999999,919.650024,11.22,11.4,11.98,10.96,0.9863184079601991,7.944278606965175,5699.7982,-93.8,93.8999,7.0893012437810965,78780.0,90.0,100.0,97.9850746268657,5639.5989,-93.8,93.8,7.0144264925373125,62197.0943,21.5,100.0,77.35957002487562,48.214075870646774,45.86920236318408,3.2200970149253734,2.8984741293532337,4073.9247,0.0,48.843,5.067070522388059,39301.7639,0.0,76.9694,48.88279092039801,4574.7081,0.0,100.0,5.689935447761194,36567.6149,0.0,95.0,45.48210808457712,40997.2476,9.3698,74.5894,50.991601492537306,1863.2975,0.0,23.4906,2.3175342039801,1532.5617,0.0,33.0,1.9061712686567165,39091.0494,3.2,94.0,48.62070820895522,410116714457.0,5349.0,100000000000.0,510095415.9912936,6.0363,-0.0127,0.0223,0.007507835820895522,27.1334,0.0,0.0964,0.033748009950248764,35845.9303,0.0,100.0,44.58449042288557,44554.0697,0.0,100.0,55.41550957711443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4085.7102,0.0,14.2857,5.0817291044776125,2442.8547,0.0,14.2857,3.038376492537313,8522.4,-93.8,93.9,10.6,29411.5,0.0,96.7,36.58146766169153,106436.0,1.0,809.0,132.38308457711443,61714721109883.0,47735.0,1906976167336.0,76759603370.50124,804.0
2017-08-30,GT,-0.0016539861065166801,29.98,30.23,30.24,29.870001000000002,11.22,11.4,11.98,10.96,32.5,-60.85,-171.5,-87.3,-84.2,-85.75,200.0,100.0,100.0,100.0,-175.0,-87.5,-87.5,-87.5,176.8,77.0,99.8,88.4,51.343,48.15295,0.0,0.1061,0.0,0.0,0.0,0.0,20.9293,0.0,20.9293,10.46465,1.11,0.1376,0.9724,0.555,98.5564,43.2464,55.31,49.2782,102.9578,49.1931,53.7647,51.4789,1.2689,0.0,1.2689,0.63445,0.0,0.0,0.0,0.0,96.4561,46.4561,50.0,48.22805,15615213.0,338709.0,15276504.0,7807606.5,0.8413,-0.0825,0.9238,0.42065,0.0825,0.0,0.0825,0.04125,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-121.7,-84.2,-37.5,-60.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,15615213.0,338709.0,15276504.0,7807606.5,2.0
2017-08-30,L,0.0019309999999999998,46.619999,46.610001000000004,46.82,46.59,11.22,11.4,11.98,10.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-30,MCO,0.0132360305840713,134.440002,132.970001,134.449997,132.41000400000001,11.22,11.4,11.98,10.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-30,MTD,0.0135535459746112,598.400024,590.98999,598.48999,589.780029,11.22,11.4,11.98,10.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-30,NFX,0.019413999999999997,25.51,25.24,25.92,25.030001000000002,11.22,11.4,11.98,10.96,45.0,-17.0,-101.7,-50.0,0.0,-25.425,400.0,100.0,100.0,100.0,-101.6,-50.0,0.0,-25.4,385.0,85.5,100.0,96.25,18.317475,7.94625,0.0,0.449575,0.6608,0.0,0.3304,0.1652,119.4341,25.2278,35.6065,29.858525,1.0304,0.0,0.9166,0.2576,17.6547,0.4928,8.5506,4.413675,156.9374,38.2333,40.6959,39.23435,0.3471,0.0,0.2027,0.086775,0.0319,0.0,0.0316,0.007975,131.2724,16.1021,39.0848,32.8181,514218.0,92026.0,179461.0,128554.5,-0.78,-0.64,0.0,-0.195,0.56,0.0,0.56,0.14,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,-65.5,-50.0,9.2,-16.375,3.5000000000000004,0.0,3.5000000000000004,0.8750000000000002,5.0,1.0,2.0,1.25,606244.0,92026.0,184052.0,151561.0,4.0
2017-08-30,NVDA,0.0060422960725075,165.679993,165.5,166.130005,164.270004,11.22,11.4,11.98,10.96,2.7142857142857144,10.09047619047619,68.4,-75.0,75.0,3.2571428571428567,2050.0,90.0,100.0,97.61904761904762,32.2498,-75.0,75.0,1.5357047619047621,1753.2,50.9,100.0,83.48571428571428,44.40423333333332,40.18948095238096,8.198404761904763,1.4545523809523808,98.3356,0.2329,12.2735,4.6826476190476205,896.9011,19.077,55.5784,42.70957619047619,44.8062,0.0,9.6273,2.1336285714285714,914.4933,16.1732,68.1339,43.5473,1157.5610000000001,45.81399999999999,74.5894,55.121952380952386,15.3084,0.0173,2.3723,0.7289714285714285,14.5897,0.0,2.787,0.6947476190476191,1109.6099,6.0,74.7548,52.83856666666666,17339632167.0,44381.0,16666666666.0,825696769.8571428,-0.2032,-0.0438,0.0508,-0.009676190476190477,2.0525,0.0,0.2911,0.09773809523809524,853.3330000000001,0.0,100.0,40.63490476190477,1246.667,0.0,100.0,59.36509523809524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.0474,0.0,33.3333,10.430828571428572,114.2856,0.0,14.2857,5.442171428571429,609.3,-39.4,75.0,29.014285714285716,601.3,0.0,81.39999999999998,28.63333333333333,1191.0,1.0,267.0,56.71428571428571,224704486780.0,44381.0,40114962287.0,10700213656.190477,21.0
2017-08-30,PFE,0.000597,33.450001,33.48,33.48,33.25,11.22,11.4,11.98,10.96,0.0,12.02,-194.3,-91.5,81.2,-7.772,2300.0,90.0,100.0,92.0,-266.7,-91.7,81.3,-10.668,1575.7,29.8,100.0,63.028,24.78878,36.149572,2.8439520000000003,2.307776,91.5314,0.0,24.9692,3.661256,682.7849,2.1523,69.1052,27.311396000000002,71.0196,0.0,10.6996,2.840784,1004.2072,3.159,69.1207,40.168288000000004,1186.5468,22.7421,74.5894,47.461872,24.9515,0.0,3.7901,0.9980600000000001,22.5815,0.0,3.4715,0.9032600000000001,1102.8352,9.231,57.0558,44.113408,33359970745.0,7395.0,16666666666.0,1334398829.8,-0.5187,-0.0878,0.0752,-0.020748,0.5722,0.0,0.1851,0.022888,858.3333,0.0,100.0,34.333332,1641.6667,0.0,100.0,65.666668,25.0,0.0,25.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,4.0,58.3333,0.0,33.3333,2.333332,254.2,-27.4,42.9,10.168,317.4,0.0,33.2,12.696,136.0,1.0,16.0,5.44,216834143007.0,15058.0,33381653436.0,8673365720.28,25.0
2017-08-30,TROW,0.00130875664573149,83.82,84.050003,84.16999799999999,83.730003,11.22,11.4,11.98,10.96,90.0,19.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.5,85.5,85.5,85.5,40.5,2.6244,0.0,0.0,0.0,0.0,0.0,0.0,12.6559,12.6559,12.6559,12.6559,0.0,0.0,0.0,0.0,2.4111,2.4111,2.4111,2.4111,38.2333,38.2333,38.2333,38.2333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.4404,32.4404,32.4404,32.4404,92026.0,92026.0,92026.0,92026.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,36.5,36.5,36.5,36.5,14.4,14.4,14.4,14.4,3.0,3.0,3.0,3.0,276078.0,276078.0,276078.0,276078.0,1.0
2017-08-30,TSS,0.0115180004205848,68.199997,67.720001,68.309998,67.470001,11.22,11.4,11.98,10.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-30,UAL,-0.00382588872947542,62.02,62.73,62.759997999999996,61.939999,11.22,11.4,11.98,10.96,0.0,39.6,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,83.3999,83.3999,83.3999,83.3999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.783,8.783,8.783,8.783,0.0,0.0,0.0,0.0,2.0846,2.0846,2.0846,2.0846,39.7749,39.7749,39.7749,39.7749,0.1444,0.1444,0.1444,0.1444,0.162,0.162,0.162,0.162,13.3701,13.3701,13.3701,13.3701,150705.0,150705.0,150705.0,150705.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.6,39.6,39.6,39.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-08-30,UNH,0.0028006313575559302,195.880005,196.380005,196.880005,195.199997,11.22,11.4,11.98,10.96,36.2,68.52,286.5,0.0,74.9,57.3,500.0,100.0,100.0,100.0,300.0,0.0,75.0,60.0,464.5,64.9,100.0,92.9,44.71208,32.47034,1.0,0.06356,29.3486,0.0,12.025,5.86972,142.6696,1.3,43.0,28.533920000000002,0.3311,0.0,0.1376,0.06622,206.2327,0.4928,60.3687,41.24654,250.9272,39.7749,58.7679,50.18544,0.5016,0.0,0.335,0.10032,0.3192,0.0,0.3192,0.06384,186.0837,13.0332,50.0037,37.21674,674209.0,24729.0,338709.0,134841.8,0.6343,-0.227,0.2651,0.12686,1.5822,0.0,0.5274,0.31644,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,335.0,54.9,90.3,67.0,19.9,0.0,10.0,3.98,20.0,1.0,9.0,4.0,52412052.0,24729.0,26249580.0,10482410.4,5.0
2017-08-31,AAPL,0.007089,164.0,163.639999,164.520004,163.479996,10.59,11.07,11.22,10.34,9.615384615384617,17.66923076923077,529.4998,-91.6,82.6,20.365376923076926,2530.0,90.0,100.0,97.30769230769229,526.0796,-91.7,82.6,20.233830769230767,2047.1998,40.6999,100.0,78.73845384615385,42.75142692307692,39.90076923076923,1.9821076923076923,3.3459692307692306,101.7642,0.0,9.0438,3.9140076923076923,1094.6838,4.0,54.233,42.10322307692308,63.1397,0.0,12.2471,2.42845,1208.2713,2.0846,74.3519,46.47197307692308,1437.8962,37.7639,74.5894,55.3037,15.3825,0.0,3.6693,0.5916346153846154,14.7528,0.0,3.5306,0.5674153846153847,1306.6101,10.3767,74.7548,50.254234615384604,33612902675.0,65148.0,16666666666.0,1292803949.0384614,0.0933,-0.0146,0.0098,0.003588461538461538,0.3368,0.0,0.0245,0.012953846153846154,1585.7144,0.0,100.0,60.989015384615364,1014.2856,0.0,100.0,39.010984615384615,345.2382,0.0,50.0,13.278392307692306,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,438.0,-91.6,63.2,16.846153846153847,480.9,0.0,46.6,18.49615384615385,585.0,1.0,305.0,22.5,200182047657.0,66112.0,75807199225.0,7699309525.26923,26.0
2017-08-31,ABC,0.0230133115571949,80.25,78.650002,80.5,78.459999,10.59,11.07,11.22,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-31,ALL,0.0033233965876833197,90.5,90.269997,90.629997,90.040001,10.59,11.07,11.22,10.34,4.3478260869565215,28.32608695652173,704.7,-46.2,81.3,30.639130434782604,2140.0,90.0,100.0,93.04347826086956,704.8,-46.4,81.3,30.64347826086956,2224.4,55.0,100.0,96.71304347826089,32.366426086956515,32.16012608695652,11.713491304347825,0.8457086956521739,283.9204,0.0,90.0,12.344365217391305,690.0465,0.0,90.0,30.00202173913044,19.6,0.0,3.694,0.8521739130434783,720.2610000000001,3.195,64.4619,31.315695652173915,941.3013,23.3597,74.5894,40.92614347826086,4.5633,0.0,0.7466,0.1984043478260869,4.06,0.0,0.5595,0.17652173913043478,928.8755,21.3522,74.7548,40.385891304347844,16691729261.0,24729.0,16666666666.0,725727359.173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1150.0,50.0,50.0,50.0,1150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,570.6,-12.4,75.0,24.80869565217392,645.8,0.0,55.60000000000001,28.078260869565216,875.0,1.0,105.0,38.04347826086957,279527789616.0,280836.0,37481431260.0,12153382157.217392,23.0
2017-08-31,AMZN,0.00974658857396227,980.599976,974.7000119999999,981.0,972.76001,10.59,11.07,11.22,10.34,15.363636363636365,26.736363636363638,110.1,-25.0,71.0,10.009090909090908,1090.0,90.0,100.0,99.09090909090908,179.45,-25.0,73.45,16.313636363636366,851.6999,45.5,100.0,77.42726363636362,29.475181818181817,41.374272727272725,5.488627272727274,1.0978090909090907,94.4583,0.9772,15.3082,8.587118181818182,347.9304,12.0256,45.9035,31.630036363636364,12.0423,0.0072,5.118,1.0947545454545455,483.6372,13.8071,71.0061,43.96701818181817,639.1845,48.7316,74.5894,58.10768181818181,3.2114,0.0,1.2798,0.29194545454545456,3.1767,0.0028,1.165,0.28879090909090904,623.0629,47.9971,74.7548,56.64208181818182,16831643397.0,65148.0,16666666666.0,1530149399.727273,0.292,-0.0041,0.0461,0.026545454545454542,0.5164,0.0,0.1006,0.04694545454545455,599.9998,0.0,100.0,54.54543636363636,500.0002,0.0,100.0,45.45456363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,270.1,-25.0,55.9,24.55454545454545,114.9,0.0,29.3,10.445454545454542,33.0,1.0,7.0,3.0,33669238819.0,511624.0,33376106299.0,3060839892.636364,11.0
2017-08-31,APH,0.0059627701863354,80.940002,80.5,81.129997,80.33000200000001,10.59,11.07,11.22,10.34,0.0,45.125,163.6,6.3,75.0,40.9,400.0,100.0,100.0,100.0,133.6,6.3,75.0,33.4,348.5998,59.2,100.0,87.14995,41.325,33.752425,0.0,0.019375,7.29,0.0,7.29,1.8225,172.7684,25.5684,50.0,43.1921,0.3531,0.0,0.2437,0.088275,120.66,0.0,50.0,30.165,136.8345,14.4168,59.4711,34.208625,2.2734,0.028,0.8590000000000001,0.56835,1.3648,0.0,0.8374,0.3412,147.0802,15.5126,50.0,36.77005,64072485.0,66761.0,60569351.0,16018121.25,0.2195,-0.0085,0.196,0.054875,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,194.3,20.1,75.0,48.575,46.5,0.0,46.5,11.625,16.0,1.0,13.0,4.0,175064327.0,66761.0,111058603.0,43766081.75,4.0
2017-08-31,BA,-0.0055601493775933,239.66000400000001,241.0,241.100006,238.41000400000001,10.59,11.07,11.22,10.34,2.4363636363636365,31.07636363636364,1664.6998,-87.0,89.4,30.26726909090909,5430.0,90.0,100.0,98.72727272727272,1742.6492,-87.5,89.6,31.684530909090906,3849.7992,20.4,100.0,69.99634909090908,42.863074545454545,41.45406545454546,3.032798181818181,1.9092799999999999,127.6219,0.0,15.7785,2.3203981818181814,2421.3401,0.6696,81.4,44.02436545454546,115.2776,0.0,16.0414,2.095956363636364,2279.5601,0.0,66.6176,41.44654727272727,2602.6155,14.9422,74.5894,47.32028181818182,37.3465,0.0,3.5811,0.6790272727272727,27.7731,0.0,3.1373,0.5049654545454546,2385.8271,0.0,74.7548,43.37867454545455,18854946358.0,53960.0,16666666666.0,342817206.50909084,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2750.0,50.0,50.0,50.0,2750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1607.6,-53.3,87.1,29.22909090909091,1172.0,0.0,55.90000000000001,21.30909090909091,1442.0,1.0,161.0,26.21818181818182,532750276088.0,54010.0,47322495900.0,9686368656.145454,55.0
2017-08-31,CAT,-0.0039,117.489998,117.949997,118.83000200000001,117.349998,10.59,11.07,11.22,10.34,20.25,22.475,74.0,0.0,46.2,18.5,400.0,100.0,100.0,100.0,102.9,0.0,75.0,25.725,273.5,50.6,86.6,68.375,50.127675,43.040075,6.7697,0.38025,32.6715,0.0,18.0788,8.167875,147.6254,22.5024,75.0,36.90635,6.2662,0.0,4.3372,1.56655,163.6764,18.2285,63.4005,40.9191,218.6235,41.4915,74.5894,54.655875,1.5043,0.1659,0.7466,0.376075,0.5595,0.0,0.5595,0.139875,119.6305,0.0,74.7548,29.907625,16676113503.0,292921.0,16666666666.0,4169028375.75,-0.3023,-0.1734,0.0887,-0.075575,0.3589,0.0,0.1657,0.089725,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,200.0,0.0,100.0,50.0,95.8,-14.9,61.5,23.95,30.4,0.0,22.6,7.6,9.0,2.0,3.0,2.25,16678394091.0,605584.0,16666767495.0,4169598522.75,4.0
2017-08-31,FE,0.0006129999999999999,32.580002,32.630001,32.73,32.509997999999996,10.59,11.07,11.22,10.34,0.0,33.8,93.3,19.8,73.5,46.65,200.0,100.0,100.0,100.0,95.2,20.2,75.0,47.6,135.9,50.9,85.0,67.95,25.0,8.01155,0.0,0.7381,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,1.4762,0.0,1.4762,0.7381,26.3778,9.9589,16.4189,13.1889,77.5851,37.8102,39.7749,38.79255,0.2296,0.0852,0.1444,0.1148,0.081,0.0,0.081,0.0405,53.3465,9.231,44.1155,26.67325,1803652.0,150705.0,1652947.0,901826.0,0.2935,0.0,0.2935,0.14675,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,67.6,15.4,52.2,33.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1803652.0,150705.0,1652947.0,901826.0,2.0
2017-08-31,GOOG,0.0100562321836501,939.330017,931.76001,941.9799800000001,931.76001,10.59,11.07,11.22,10.34,0.7401574803149606,21.875590551181105,13430.2987,-100.0,100.0,21.150076692913387,62640.0,90.0,100.0,98.64566929133858,13782.8292,-100.0,100.0,21.705242834645667,50660.4959,21.3,100.0,79.780308503937,47.85606708661417,43.442649291338576,2.8646848818897634,2.689629291338582,2144.9511,0.0,24.3,3.377875748031496,30698.8759,0.0,97.0,48.344686456692905,1991.1609,0.0,81.0,3.135686456692913,26933.7895,0.0,87.0,42.41541653543307,31318.4735,0.0,84.77,49.320430708661405,771.0527,0.0,7.4239,1.2142562204724408,636.679,0.0,9.1445,1.0026440944881891,30003.8524,0.0,94.0,47.25016125984252,1903579767170.0,5596.0,100000000000.0,2997763412.866141,4.7194,-0.0037,0.0223,0.0074321259842519685,19.9596,0.0,0.0964,0.03143244094488189,28101.41,0.0,100.0,44.254188976377954,35398.59,0.0,100.0,55.745811023622046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3199.9968,0.0,14.2857,5.039365039370079,1471.4271,0.0,14.2857,2.317208031496063,13465.0,-83.5,93.6,21.20472440944881,22425.1,0.0,75.3,35.31511811023622,92025.0,1.0,648.0,144.92125984251967,63523353886808.0,28895.0,2511257256685.0,100036777774.50078,635.0
2017-08-31,GT,0.00861500994035791,30.299999,30.18,30.43,30.040001,10.59,11.07,11.22,10.34,69.0,-87.4,-87.4,-87.4,-87.4,-87.4,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.9,99.9,99.9,99.9,30.8636,48.2334,0.0,0.0954,14.5745,14.5745,14.5745,14.5745,41.5989,41.5989,41.5989,41.5989,0.0525,0.0525,0.0525,0.0525,59.8563,59.8563,59.8563,59.8563,58.9908,58.9908,58.9908,58.9908,0.0056,0.0056,0.0056,0.0056,0.0029,0.0029,0.0029,0.0029,49.6006,49.6006,49.6006,49.6006,65148.0,65148.0,65148.0,65148.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-62.5,-62.5,-62.5,-62.5,35.3,35.3,35.3,35.3,2.0,2.0,2.0,2.0,403857.0,403857.0,403857.0,403857.0,1.0
2017-08-31,L,-0.00042800000000000005,46.580002,46.700001,46.810001,46.439999,10.59,11.07,11.22,10.34,14.285714285714285,-54.31428571428571,-380.0997,-83.3999,74.9,-54.29995714285714,700.0,100.0,100.0,100.0,-379.55,-83.3,75.0,-54.22142857142857,641.0,80.4,100.0,91.57142857142857,50.25247142857143,47.3486,0.0,2.0614,82.9,0.0,82.9,11.842857142857143,310.7776,20.807,63.5846,44.3968,12.4283,0.0119,7.0279,1.7754714285714286,326.8342,40.1657,62.7955,46.6906,348.5283,41.5832,59.019,49.78975714285714,4.946000000000001,0.0,1.4631,0.7065714285714286,4.6621,0.0,1.1719,0.6660142857142857,362.3457,42.3763,59.9486,51.763671428571435,74617097.0,66112.0,51975051.0,10659585.285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-364.9,-76.1,-19.4,-52.12857142857143,259.5,0.8999999999999999,71.3,37.07142857142857,27.0,2.0,6.0,3.8571428571428568,144807601.0,6319318.0,69750454.0,20686800.14285714,7.0
2017-08-31,MCO,-0.0006679804250867559,134.029999,134.729996,135.03999299999998,133.580002,10.59,11.07,11.22,10.34,0.0,-0.5,-1.0,-65.6,64.6,-0.5,200.0,100.0,100.0,100.0,-1.0,-65.6,64.6,-0.5,111.2,51.2,60.0,55.6,50.0,27.349,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,3.8186,0.5261,3.2925,1.9093,79.6558,26.1174,53.5384,39.8279,105.9345,49.9307,56.0038,52.96725,1.4263,0.1428,1.2835,0.71315,1.5388,0.5593,0.9795,0.7694,71.8421,31.7003,40.1418,35.92105,158919.0,5618.0,153301.0,79459.5,-0.3519,-0.35100000000000003,-0.0009,-0.17595,0.0937,0.0,0.0937,0.04685,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-48.7,-65.6,16.9,-24.35,67.5,0.0,67.5,33.75,3.0,1.0,2.0,1.5,25158919.0,153301.0,25005618.0,12579459.5,2.0
2017-08-31,MTD,0.0129215191986645,605.090027,599.0,607.280029,597.320007,10.59,11.07,11.22,10.34,0.0,83.3,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,13.7158,13.3423,0.0,2.025,0.0,0.0,0.0,0.0,13.6268,13.6268,13.6268,13.6268,2.025,2.025,2.025,2.025,13.1544,13.1544,13.1544,13.1544,37.7425,37.7425,37.7425,37.7425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.1049,38.1049,38.1049,38.1049,1650628.0,1650628.0,1650628.0,1650628.0,0.3895,0.3895,0.3895,0.3895,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,83.3,83.3,83.3,83.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-08-31,NFX,0.017488999999999998,26.129998999999998,25.73,26.32,25.6,10.59,11.07,11.22,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-08-31,NVDA,0.0207207027027028,169.440002,166.5,169.600006,166.199997,10.59,11.07,11.22,10.34,3.3571428571428568,29.069047619047613,955.1999,-75.0,87.5,22.742854761904763,4060.0,90.0,100.0,96.66666666666664,951.7499,-75.0,87.5,22.660711904761907,3464.5998,38.4,100.0,82.49047142857141,39.8182,44.8829,4.36605,2.475633333333333,203.4745,0.0,16.5786,4.844630952380952,1819.0123,2.1,63.4239,43.30981666666666,137.5347,0.0,11.2895,3.2746357142857145,1909.2553,0.0,76.4982,45.458459523809516,2274.794,33.2791,74.5894,54.1617619047619,42.9239,0.1051,2.3723,1.021997619047619,31.6288,0.0,2.787,0.7530666666666666,2200.4345,32.3699,74.7548,52.39129761904761,19975351726.0,141537.0,16666666666.0,475603612.5238095,-1.0492,-0.1463,0.0508,-0.02498095238095238,7.13,0.0,0.314,0.16976190476190478,1730.7132,0.0,100.0,41.207457142857145,2469.2868,0.0,100.0,58.792542857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,16.099757142857143,359.5235,0.0,16.6667,8.560083333333333,1458.8,-29.1,75.0,34.73333333333333,1145.7,0.0,60.6,27.27857142857143,2738.0,1.0,321.0,65.19047619047619,663034241690.0,159842.0,154368073486.0,15786529564.047619,42.0
2017-08-31,PFE,0.013134,33.919998,33.5,34.02,33.48,10.59,11.07,11.22,10.34,28.142857142857146,22.114285714285717,78.5999,-37.8,75.0,11.228557142857143,670.0,90.0,100.0,95.71428571428572,72.2,-37.9,75.0,10.314285714285713,576.3,46.4,100.0,82.32857142857142,27.84877142857143,38.88325714285714,3.9280428571428567,0.05862857142857144,37.3644,0.0,16.016,5.337771428571429,210.0338,4.4615,50.0,30.004828571428572,1.6167,0.0,0.7754,0.2309571428571429,241.3346,0.0,59.8563,34.476371428571426,320.3865,23.4985,58.9908,45.7695,0.3209,0.0,0.1615,0.04584285714285714,0.504,0.0,0.2637,0.07200000000000001,292.4005,9.977,58.6558,41.7715,3899756.0,65148.0,1850412.0,557108.0,0.3507,-0.0635,0.3425,0.0501,0.2854,0.0,0.0836,0.04077142857142857,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,0.0,0.0,0.0,0.0,122.9,-22.5,58.2,17.55714285714285,165.2,0.0,33.800000000000004,23.6,63.0,1.0,18.0,9.0,33429144318.0,1216868.0,33381721678.0,4775592045.428571,7.0
2017-08-31,TROW,0.00510922028948579,84.360001,84.160004,84.540001,83.760002,10.59,11.07,11.22,10.34,0.0,43.3,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,62.2,62.2,62.2,62.2,1.8,15.1603,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.2098,15.2098,15.2098,15.2098,40.6959,40.6959,40.6959,40.6959,0.2027,0.2027,0.2027,0.2027,0.0316,0.0316,0.0316,0.0316,39.0848,39.0848,39.0848,39.0848,179461.0,179461.0,179461.0,179461.0,-0.6625,-0.6625,-0.6625,-0.6625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,43.3,43.3,43.3,43.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-08-31,TSS,0.0134306277372263,69.120003,68.5,69.25,68.209999,10.59,11.07,11.22,10.34,95.0,-0.6,-60.7,-50.0,-10.7,-30.35,200.0,100.0,100.0,100.0,-62.5,-50.0,-12.5,-31.25,185.9,85.9,100.0,92.95,22.28165,28.8454,0.0,0.0786,8.4981,0.0,8.4981,4.24905,39.3006,5.3578,33.9428,19.6503,0.1257,0.0119,0.1138,0.06285,68.4893,5.6938,62.7955,34.24465,97.2523,38.2333,59.019,48.62615,0.0,0.0,0.0,0.0,0.0012,0.0,0.0012,0.0006,88.8853,37.1431,51.7422,44.44265,158138.0,66112.0,92026.0,79069.0,-0.282,-0.2677,-0.0143,-0.141,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-15.6,-17.5,1.9,-7.8,20.4,0.0,20.4,10.2,3.0,1.0,2.0,1.5,224250.0,92026.0,132224.0,112125.0,2.0
2017-08-31,UAL,0.000800111992315111,61.959998999999996,62.490002000000004,63.040001000000004,61.889998999999996,10.59,11.07,11.22,10.34,0.0,-23.0,-15.6,-15.6,-15.6,-15.6,100.0,100.0,100.0,100.0,-15.8,-15.8,-15.8,-15.8,87.5,87.5,87.5,87.5,24.9318,50.0,0.0,0.0,17.1,17.1,17.1,17.1,2.5063,2.5063,2.5063,2.5063,0.0,0.0,0.0,0.0,57.1064,57.1064,57.1064,57.1064,51.2419,51.2419,51.2419,51.2419,0.5689,0.5689,0.5689,0.5689,0.0,0.0,0.0,0.0,25.8236,25.8236,25.8236,25.8236,25000000.0,25000000.0,25000000.0,25000000.0,-0.18600000000000005,-0.18600000000000005,-0.18600000000000005,-0.18600000000000003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-23.0,-23.0,-23.0,-23.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-08-31,UNH,0.0145229274445766,198.899994,196.929993,199.490005,196.389999,10.59,11.07,11.22,10.34,70.0,28.0,82.3,20.5,61.8,41.15,200.0,100.0,100.0,100.0,95.5999,20.5999,75.0,47.79995,120.1,58.2,61.9,60.05,50.786,35.71985,0.0,0.1438,19.648,9.648,10.0,9.824,46.6495,18.4515,28.198,23.32475,0.5717,0.0,0.5717,0.28585,93.1514,43.7281,49.4233,46.5757,105.5893,47.5805,58.0088,52.79465,0.3004,0.0,0.3004,0.1502,0.0,0.0,0.0,0.0,86.4864,43.1162,43.3702,43.2432,378959.0,76167.0,302792.0,189479.5,0.4115,0.1464,0.2651,0.20575,0.6738,0.1464,0.5274,0.3369,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,84.7,22.0,62.7,42.35,20.7,8.3,12.4,10.35,12.0,2.0,10.0,6.0,26694651.0,142279.0,26552372.0,13347325.5,2.0
2017-09-01,AAPL,-0.006371,164.050003,164.800003,164.940002,163.630005,10.13,10.33,10.46,10.02,9.024390243902438,9.670731707317072,307.3998,-49.7,84.3999,7.497556097560975,3890.0,90.0,100.0,94.8780487804878,335.6099,-50.0,84.7,8.18560731707317,2770.8998,30.5,100.0,67.5829219512195,39.13797073170732,42.437082926829284,3.6974390243902437,2.6758073170731707,224.7993,0.0,24.3,5.482909756097561,1720.7911,0.0,75.0,41.970514634146326,179.4924,0.0,32.805,4.377863414634145,1864.7517,18.8352,64.0811,45.48174878048781,2318.7395,31.5345,74.5894,56.554621951219524,39.4826,0.0,3.7901,0.962990243902439,32.855,0.0,3.4715,0.8013414634146341,2136.8733,16.0882,74.7548,52.11886097560976,68333118506.0,37966.0,16666666666.0,1666661426.9756095,0.2508,-0.0073,0.0576,0.006117073170731707,0.6189,0.0,0.1107,0.015095121951219512,2767.1427,0.0,100.0,67.49128536585366,1332.8573,0.0,100.0,32.508714634146344,386.6668,0.0,50.0,9.430897560975607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.8130097560975609,0.0,0.0,0.0,0.0,642.6,-18.9,53.0,15.673170731707316,1212.6000000000004,0.0,51.6,29.575609756097563,889.0,1.0,107.0,21.68292682926829,1523593742542.0,150705.0,103822200428.0,37160822988.829285,41.0
2017-09-01,ABC,-0.008078560875945379,80.239998,80.459999,80.610001,79.220001,10.13,10.33,10.46,10.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-01,ALL,-0.0173346582753671,89.779999,90.57,91.120003,89.650002,10.13,10.33,10.46,10.02,0.0,28.952941176470585,336.2,-20.8,75.0,19.77647058823529,1560.0,90.0,100.0,91.76470588235294,336.6,-20.8,75.0,19.8,1664.1,72.1,100.0,97.88823529411764,37.55548235294117,31.408335294117645,6.120588235294116,2.359505882352941,104.05,0.0,100.0,6.120588235294116,621.8105,0.0,72.09,36.57708823529412,48.8662,0.0,13.6153,2.8744823529411763,559.2751,0.0,58.6326,32.89853529411764,762.6004,25.3908,60.7265,44.85884705882353,15.6694,0.0,3.7901,0.9217294117647058,14.5457,0.0,3.4715,0.8556294117647059,716.988,13.3701,61.6669,42.17576470588236,53413187.0,44367.0,25000000.0,3141952.176470588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,50.0,50.0,50.0,850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,360.6,-43.8,75.0,21.211764705882352,490.4,0.0,56.10000000000001,28.84705882352941,739.0,1.0,133.0,43.470588235294116,445251632313.0,150705.0,104982518171.0,26191272489.0,17.0
2017-09-01,AMZN,-0.00894125979750537,978.25,984.2000119999999,984.5,976.8800050000001,10.13,10.33,10.46,10.02,20.84615384615385,3.938461538461538,-109.2,-91.6,92.7,-8.4,1290.0,90.0,100.0,99.23076923076924,-109.12,-91.7,93.8,-8.393846153846154,935.1999,36.8,100.0,71.93845384615383,27.564615384615394,31.73047692307692,1.4985384615384616,2.4907538461538463,68.47,0.0,12.5804,5.266923076923077,400.0877,3.564,45.9035,30.77597692307692,28.8007,0.0,8.9823,2.215438461538461,554.7111,15.7031,65.7318,42.67008461538462,763.7468,40.6959,74.5894,58.749753846153844,5.0031,0.0,1.2798,0.38485384615384616,3.6908,0.0,1.165,0.2839076923076924,652.1152,32.6159,74.7548,50.162707692307684,16756645506.0,66112.0,16666666666.0,1288972731.2307696,-0.0934,-0.2917,0.0461,-0.007184615384615385,0.4838,0.0,0.1006,0.037215384615384615,316.6665,0.0,100.0,24.358961538461536,983.3335,0.0,100.0,75.64103846153846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,12.8205,100.0,0.0,100.0,7.6923076923076925,53.8,-91.6,56.0,4.138461538461538,142.3,0.0,37.8,10.946153846153846,39.0,1.0,9.0,3.0,16972575259.0,66112.0,16675517790.0,1305582712.2307696,13.0
2017-09-01,APH,-0.00345771782695536,80.870003,80.980003,81.16999799999999,80.309998,10.13,10.33,10.46,10.02,29.5,21.925,63.2,0.0,31.8,15.8,400.0,100.0,100.0,100.0,63.0,0.0,31.7,15.75,331.9,56.1,100.0,82.975,28.735075,47.87375,0.0,0.097225,0.0,0.0,0.0,0.0,159.0056,30.9028,48.6,39.7514,0.4188,0.1,0.1094,0.1047,189.4356,34.9193,59.7985,47.3589,178.9642,31.4733,58.0088,44.74105,1.7180000000000002,0.0,0.8590000000000001,0.4295,0.8374,0.0,0.8374,0.20935,189.3954,31.5676,61.9459,47.34885,285856.0,66761.0,76167.0,71464.0,1.9544,0.196,0.7812,0.4886,1.862,0.0,0.931,0.4655,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,64.3,10.8,21.7,16.075,171.3,41.8,44.7,42.825,46.0,8.0,15.0,11.5,395043862.0,86325103.0,111192125.0,98760965.5,4.0
2017-09-01,BA,0.00267044558674034,240.330002,239.66000400000001,242.52999900000003,239.169998,10.13,10.33,10.46,10.02,2.6222222222222222,28.628888888888888,1201.1999,-88.5,91.8,26.69333111111111,4380.0,90.0,100.0,97.33333333333331,1200.4999,-88.5,91.7,26.67777555555556,3596.6994,36.9,100.0,79.9266533333333,39.75048666666665,36.58298,2.7601400000000003,2.4860377777777782,155.1631,0.0,50.0,3.448068888888889,1788.2881,0.0,88.4,39.73973555555556,107.1818,0.0,53.7493,2.3818177777777776,1579.263,0.0,65.9106,35.09473333333333,1967.6754,3.0933,67.1154,43.72612,34.0646,0.0,5.4877,0.7569911111111111,20.4448,0.0,4.9979,0.4543288888888889,1833.6370000000002,0.0,64.4659,40.74748888888889,727770434.0,53960.0,230414746.0,16172676.31111111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2250.0,50.0,50.0,50.0,2250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1543.3,-43.8,91.7,34.29555555555556,983.4,0.0,54.3,21.85333333333333,556.0,1.0,66.0,12.355555555555556,231810350421.0,53960.0,33654093550.0,5151341120.466665,45.0
2017-09-01,CAT,0.0055320000000000005,118.279999,117.489998,118.82,117.400002,10.13,10.33,10.46,10.02,60.0,59.375,232.7999,20.0,93.8999,58.199975,400.0,100.0,100.0,100.0,264.1,20.3,93.8,66.025,236.3,39.8,98.6,59.075,21.52525,28.743725,0.0,0.097225,19.0597,0.0,14.467,4.764925,92.0221,5.4651,34.3698,23.005525,0.7407,0.1,0.243,0.185175,123.9954,12.4475,59.7985,30.99885,204.3832,39.7749,59.019,51.0958,0.4448,0.0,0.3004,0.1112,0.2822,0.0,0.281,0.07055,173.24200000000002,11.6798,61.9459,43.3105,595776.0,66112.0,302792.0,148944.0,-0.2795,-0.1734,0.0887,-0.069875,0.1657,0.0,0.1657,0.041425,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,200.0,0.0,100.0,50.0,236.0,33.0,84.9,59.0,19.1,0.0,19.1,4.775,13.0,1.0,10.0,3.25,1564858.0,66112.0,1045249.0,391214.5,4.0
2017-09-01,FE,0.000306,32.419998,32.650002,32.740002000000004,32.400002,10.13,10.33,10.46,10.02,33.33333333333333,61.2,150.0,0.0,75.0,50.0,280.0,90.0,100.0,93.33333333333331,150.0,0.0,75.0,50.0,265.0,65.0,100.0,88.33333333333331,40.49786666666665,22.79843333333333,2.7,0.041533333333333325,29.0801,0.0,29.0801,9.693366666666666,123.3772,23.3772,50.0,41.12573333333332,0.0119,0.0,0.0119,0.003966666666666665,72.8955,0.0,62.7955,24.2985,100.1531,16.4693,59.019,33.384366666666665,0.7371,0.0,0.6561,0.2457,0.7371,0.0,0.6561,0.2457,106.4246,21.5542,59.9486,35.474866666666664,50066112.0,66112.0,25000000.0,16688704.0,0.1215,0.0,0.1215,0.0405,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,181.4,31.6,74.9,60.46666666666666,3.2,0.0,3.2,1.0666666666666664,5.0,1.0,2.0,1.6666666666666667,75359033.0,359033.0,50000000.0,25119677.66666666,3.0
2017-09-01,GOOG,-0.00855353453532715,937.340027,941.1300050000001,942.4799800000001,935.150024,10.13,10.33,10.46,10.02,1.109347442680776,20.50846560846561,10869.598999999998,-93.8,93.8999,19.170368606701942,55880.0,90.0,100.0,98.55379188712523,10547.3098,-93.8,93.8,18.601957319223985,45785.6971,24.4,100.0,80.7507885361552,48.04441975308642,44.072131922398576,3.030598589065256,2.6510495590828924,2058.4437,0.0,34.9149,3.630412169312169,27839.9606,0.5,87.44,49.10045961199295,2213.0629,0.0,100.0,3.9031091710758377,24668.6287,0.0,86.0,43.50728165784832,27998.916,0.0,74.5894,49.38080423280422,843.8149,0.0,22.1205,1.4882097001763668,640.8469,0.0,25.3458,1.1302414462081127,27818.9867,0.0,94.0,49.06346860670194,865469910870.0,5618.0,100000000000.0,1526401959.2063491,4.1842,-0.0127,0.0223,0.007379541446208113,17.5816,0.0,0.0964,0.031008112874779538,25712.843999999997,0.0,100.0,45.34893121693121,30987.156000000003,0.0,100.0,54.65106878306879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2699.9973,0.0,14.2857,4.7619,1399.9986,0.0,14.2857,2.469133333333333,10472.1,-91.6,91.7,18.469312169312165,19729.1,0.0,103.0,34.79559082892416,105282.0,1.0,809.0,185.68253968253967,79066063464402.0,21245.0,2812265538417.0,139446320043.03705,567.0
2017-09-01,GT,0.00164254265300445,30.540001,30.440001000000002,30.879998999999998,30.389999,10.13,10.33,10.46,10.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-01,L,0.000643,46.91,46.68,47.049999,46.57,10.13,10.33,10.46,10.02,25.0,-50.15,-218.1998,-83.3999,-18.4,-54.54995,400.0,100.0,100.0,100.0,-199.6,-83.3,0.0,-49.9,336.1,75.3,100.0,84.025,46.26375,42.826075,25.0,0.51695,82.9,0.0,82.9,20.725,170.80700000000004,20.807,50.0,42.70175,2.0694,0.0,2.0575,0.51735,154.9017,6.93,62.7955,38.725425,165.5825,33.711,59.019,41.395625,1.0878,0.0,0.5309,0.27195,1.0071,0.0,0.4227,0.251775,144.7109,29.382,46.0968,36.177725,25587348.0,66112.0,25000000.0,6396837.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-206.6,-62.6,-45.8,-51.65,195.1,19.6,60.9,48.775,29.0,5.0,9.0,7.25,243403003.0,32863750.0,70337802.0,60850750.75000001,4.0
2017-09-01,MCO,-0.0114378565911901,133.759995,134.639999,134.679993,133.429993,10.13,10.33,10.46,10.02,29.5,29.85,27.8,-31.4,59.2,13.9,200.0,100.0,100.0,100.0,43.7,-31.3,75.0,21.85,116.0,44.9,71.1,58.0,22.9142,24.5795,0.0,0.05,0.0,0.0,0.0,0.0,28.923,0.0,28.923,14.4615,1.1038,0.1,1.0038,0.5519,62.2392,2.4407,59.7985,31.1196,97.7837,39.7749,58.0088,48.89185,0.1444,0.0,0.1444,0.0722,0.0,0.0,0.0,0.0,57.7503,9.7907,47.9596,28.87515,226872.0,76167.0,150705.0,113436.0,-0.1447,-0.35100000000000003,0.2063,-0.07235,0.35100000000000003,0.0,0.35100000000000003,0.1755,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,59.7,18.4,41.3,29.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,226872.0,76167.0,150705.0,113436.0,2.0
2017-09-01,MTD,-0.0122292631477942,602.9400019999999,606.73999,609.0,600.1900019999999,10.13,10.33,10.46,10.02,59.0,-5.5,3.2,3.2,3.2,3.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.0,65.0,65.0,65.0,49.32899999999999,44.41,0.0,0.0254,0.0,0.0,0.0,0.0,27.0829,27.0829,27.0829,27.0829,0.1,0.1,0.1,0.1,59.7985,59.7985,59.7985,59.7985,58.0088,58.0088,58.0088,58.0088,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.3702,43.3702,43.3702,43.3702,76167.0,76167.0,76167.0,76167.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.7,9.7,9.7,9.7,21.4,21.4,21.4,21.4,2.0,2.0,2.0,2.0,141315.0,141315.0,141315.0,141315.0,1.0
2017-09-01,NFX,0.008020999999999999,26.1,26.18,26.440001000000002,25.879998999999998,10.13,10.33,10.46,10.02,100.0,18.3,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,20.386,42.6522,0.0,0.1088,0.0,0.0,0.0,0.0,30.3811,30.3811,30.3811,30.3811,0.0119,0.0119,0.0119,0.0119,62.7955,62.7955,62.7955,62.7955,59.019,59.019,59.019,59.019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.8539,42.8539,42.8539,42.8539,66112.0,66112.0,66112.0,66112.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,18.3,18.3,18.3,18.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-01,NVDA,-0.0092379642701611,170.46000700000002,169.949997,171.899994,169.600006,10.13,10.33,10.46,10.02,2.5,32.29772727272727,948.5998,-91.7,84.7,21.559086363636364,4250.0,90.0,100.0,96.59090909090908,959.72,-91.7,87.5,21.81181818181818,3660.3999,47.3,100.0,83.19090681818183,40.38443863636364,44.22733863636364,4.651779545454546,2.2000886363636365,228.3172,0.0,17.4238,5.189027272727274,1915.3246,2.1,58.7431,43.530104545454556,93.2811,0.0,8.0157,2.120025,1906.9782,0.0,77.2928,43.34041363636364,2244.1087,17.1885,74.5894,51.00247045454546,28.4271,0.0,1.6327,0.6460704545454546,26.2378,0.0,2.487,0.5963136363636363,2155.5977,9.2809,74.7548,48.99085681818182,18307688968.0,35483.0,16666666666.0,416083840.1818182,-0.9463,-0.0438,0.0526,-0.021506818181818183,7.2042,0.0,0.2911,0.16373181818181815,1747.8561,0.0,100.0,39.724002272727276,2652.1439,0.0,100.0,60.27599772727273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,685.7136,0.0,28.5714,15.5844,357.1425,0.0,14.2857,8.116875,1701.2,-91.7,74.6,38.66363636363636,1172.3,0.0,68.0,26.643181818181816,969.0,1.0,292.0,22.02272727272727,372032251357.0,130971.0,65323657759.0,8455278439.931817,44.0
2017-09-01,PFE,-0.001768,33.959998999999996,33.939999,34.130001,33.82,10.13,10.33,10.46,10.02,37.25,42.125,134.7,-9.7,64.2,33.675,380.0,90.0,100.0,95.0,147.05,-9.7,75.0,36.7625,330.1,74.2,99.9,82.525,11.47485,51.46855,4.91605,0.2774,20.945,0.0,15.6126,5.23625,65.7753,4.4615,38.9923,16.443825,1.0716,0.1,0.755,0.2679,203.2746,39.5009,59.7985,50.81865,193.4557,37.7425,59.4711,48.363925,0.028,0.0,0.028,0.006999999999999999,0.0141,0.0,0.0138,0.003525,196.8448,37.8516,61.9459,49.2112,62388172.0,76167.0,60569351.0,15597043.0,-0.0519,-0.0878,0.0209,-0.012975,0.2756,0.0,0.1084,0.0689,133.3333,0.0,50.0,33.333325,266.6667,50.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,33.3333,0.0,33.3333,8.333325,103.9,-9.7,69.1,25.975,82.7,0.0,53.5,20.675,22.0,1.0,10.0,5.5,158768113.0,1434350.0,95113784.0,39692028.25,4.0
2017-09-01,TROW,-0.00898444303035539,84.279999,84.589996,84.82,84.050003,10.13,10.33,10.46,10.02,60.0,51.45,197.4,0.0,75.0,49.35,400.0,100.0,100.0,100.0,197.75,0.0,75.0,49.4375,378.2,85.6,100.0,94.55,45.391775,22.525125,0.0,0.05525,12.1651,0.0,10.0,3.041275,61.2806,3.0994,34.5251,15.32015,0.1987,0.0,0.1376,0.049675,132.8858,0.0,62.7955,33.22145,201.0532,39.7749,59.019,50.2633,0.2282,0.0,0.1444,0.05705,0.0,0.0,0.0,0.0,137.6322,11.9505,50.6471,34.40805,616730.0,61204.0,338709.0,154182.5,-0.1782,-0.29,0.3178,-0.04455,0.6313,0.0,0.2708,0.157825,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,216.9,46.5,65.0,54.225,27.6,0.0,16.6,6.9,9.0,1.0,4.0,2.25,1242586.0,61204.0,684693.0,310646.5,4.0
2017-09-01,TSS,-0.0119562377400241,68.949997,69.41999799999999,69.459999,68.239998,10.13,10.33,10.46,10.02,68.75,20.675,110.6,-12.5,74.9,27.65,400.0,100.0,100.0,100.0,106.3,-12.5,75.0,26.575,277.1999,30.5,100.0,69.299975,32.113875,31.070275,0.0,0.05835,16.9962,0.0,8.4981,4.24905,67.8856,0.0,33.9428,16.9714,0.0238,0.0,0.0119,0.00595,146.7711,0.0,62.7955,36.692775,206.3075,39.7749,59.019,51.576875,0.2282,0.0,0.1444,0.05705,0.0,0.0,0.0,0.0,159.178,5.7284,59.9486,39.7945,344133.0,61204.0,150705.0,86033.25,-0.1099,-0.1673,0.086,-0.027475,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,96.2,-4.0,67.1,24.05,30.0,0.0,16.3,7.5,9.0,1.0,4.0,2.25,674693.0,61204.0,264448.0,168673.25,4.0
2017-09-01,UAL,-0.008634489788383659,62.43,62.540001000000004,62.73,61.66,10.13,10.33,10.46,10.02,0.0,4.25,25.0,12.5,12.5,12.5,200.0,100.0,100.0,100.0,25.0,12.5,12.5,12.5,200.0,100.0,100.0,100.0,25.0,0.9609,0.0,0.0,0.0,0.0,0.0,0.0,17.566,8.783,8.783,8.783,0.486,0.243,0.243,0.243,24.895,12.4475,12.4475,12.4475,79.5498,39.7749,39.7749,39.7749,0.2888,0.1444,0.1444,0.1444,0.0,0.0,0.0,0.0,25.2279,9.7907,15.4372,12.61395,301410.0,150705.0,150705.0,150705.0,-0.473,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,8.5,-9.9,18.4,4.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,301410.0,150705.0,150705.0,150705.0,2.0
2017-09-01,UNH,-0.00295308083823786,199.75,199.78999299999998,199.990005,198.360001,10.13,10.33,10.46,10.02,51.11111111111111,46.077777777777776,537.9999,0.0,75.0,59.77776666666666,900.0,100.0,100.0,100.0,600.0,0.0,75.0,66.66666666666666,676.6,50.6,99.9,75.17777777777778,27.723155555555554,54.8644,22.951222222222228,0.1273,59.36600000000001,0.0,10.0,6.596222222222222,353.6874,20.1502,46.1902,39.2986,0.9249,0.0618,0.3541,0.10276666666666663,577.9376,59.7985,65.7318,64.21528888888888,551.4871,54.9621,63.4179,61.27634444444444,0.1659,0.0,0.1659,0.018433333333333333,0.1615,0.0,0.1615,0.017944444444444443,514.0283,50.4602,61.9459,57.114255555555566,10291802.0,76167.0,8851124.0,1143533.5555555557,1.8938,-0.227,0.2651,0.21042222222222226,4.2192,0.0,0.5274,0.4688,533.3336,0.0,66.6667,59.25928888888888,366.6664,33.3333,100.0,40.74071111111111,266.6664,0.0,33.3333,29.6296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6664,0.0,33.3333,29.6296,366.6664,33.3333,100.0,40.74071111111111,461.8,19.0,60.4,51.31111111111111,157.1,0.0,45.5,17.455555555555556,101.0,1.0,17.0,11.222222222222225,199168212.0,214724.0,27778326.0,22129801.33333333,9.0
2017-09-05,AAPL,-0.006351,162.080002,163.75,164.25,160.559998,12.23,11.75,14.06,11.41,7.8125,27.58125,1318.5996,-31.5,89.1,20.60311875,6210.0,90.0,100.0,97.03125,1362.6002,-31.5,89.1,21.290628125,5163.1997,30.3,100.0,80.67499531249999,35.977721875,39.54364375,2.8065265625,2.1827890625,326.1776,0.0,50.0,5.096525,2282.8333,0.0,64.2546,35.6692703125,177.5232,0.0,26.5721,2.7738,2707.151,4.67,68.7103,42.299234375,3369.7218,34.0636,74.5894,52.651903125,57.486999999999995,0.0,3.7377,0.8982343749999999,52.7134,0.0,5.4599,0.823646875,3066.3109999999997,7.733,74.7548,47.911109375,67851950201.0,13262.0,16666666666.0,1060186721.890625,0.3678,-0.0146,0.0508,0.005746875,0.8729,0.0,0.0305,0.0136390625,4112.1425,0.0,100.0,64.2522265625,2287.8575,0.0,100.0,35.7477734375,572.3811,0.0,50.0,8.9434546875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1674.8,-21.3,75.0,26.16875,1255.0,0.0,55.7,19.609375,1190.0,1.0,261.0,18.59375,1550859716171.0,37966.0,167264673440.0,24232183065.171875,64.0
2017-09-05,ABC,0.0023806791725518,79.690002,79.809998,80.779999,79.050003,12.23,11.75,14.06,11.41,70.0,28.42,143.5,0.0,80.6,28.7,500.0,100.0,100.0,100.0,148.7,0.0,80.6,29.74,405.6,60.2,99.9,81.12,15.86404,31.74748,1.8783400000000001,0.08164,34.2263,0.0,27.6263,6.845260000000001,148.1779,0.0,55.9598,29.635579999999997,0.5914,0.0,0.5145,0.11828,183.5114,0.4435,58.2706,36.70228,269.4457,40.7974,60.2171,53.889140000000005,0.4054,0.0,0.2704,0.08108,0.0051,0.0,0.0026,0.0010199999999999999,194.1519,8.9407,49.6406,38.83038,650869.0,65148.0,302792.0,130173.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,208.8,-17.6,84.7,41.76,59.7,0.0,35.9,11.94,11.0,1.0,5.0,2.2,1649010460.0,66112.0,1587604379.0,329802092.0,5.0
2017-09-05,ALL,-0.025505584269662998,86.489998,89.0,89.029999,86.339996,12.23,11.75,14.06,11.41,15.066666666666665,11.773333333333332,365.4,-75.0,92.7,24.36,1430.0,90.0,100.0,95.33333333333331,356.5,-75.0,92.7,23.766666666666666,1332.5,33.3,100.0,88.83333333333331,27.507086666666666,29.995366666666666,2.1833066666666667,1.0033533333333329,65.07300000000001,0.0,14.661,4.3382,418.7426,0.0,50.0,27.91617333333333,15.9231,0.0,11.053,1.06154,438.0196,0.0,67.0213,29.201306666666664,595.0472,5.8,62.2545,39.66981333333332,1.8946,0.0,0.6128,0.12630666666666665,1.6639,0.0,0.58,0.11092666666666663,609.911,12.2079,61.6669,40.66073333333333,67164768.0,31306.0,60569351.0,4477651.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0,50.0,50.0,50.0,750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.6,-52.0,71.4,17.173333333333332,275.7,0.0,72.7,18.38,465.0,1.0,143.0,31.0,323496806535.0,65148.0,109436179270.0,21566453769.0,15.0
2017-09-05,AMZN,-0.00725857784067474,965.2700199999999,975.400024,976.7700199999999,960.3699949999999,12.23,11.75,14.06,11.41,19.65,9.735,185.1,-91.6,81.3,9.255,1980.0,90.0,100.0,99.0,231.9,-91.7,87.5,11.595,1475.1998,27.0,100.0,73.75999,23.179575,24.4106,0.46692,0.48425,38.9018,0.0,15.3082,1.9450900000000002,607.9695,5.6057,50.0,30.398475,15.1249,0.0107,2.5392,0.756245,784.4794,12.9027,63.5159,39.22397,1015.4072,40.7974,74.5894,50.77036,4.7717,0.0,0.9674,0.238585,3.6544,0.0,0.8364,0.18272,781.1819,5.0908,74.7548,39.059095,16708649370.0,33810.0,16666666666.0,835432468.5,0.7284,-0.0084,0.0902,0.03642,1.014,0.0,0.1006,0.0507,873.3331,0.0,100.0,43.666655,1126.6669,0.0,100.0,56.333344999999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,393.3331,0.0,40.0,19.666655,0.0,0.0,0.0,0.0,316.9,-73.8,61.0,15.845,184.2,0.0,42.2,9.21,178.0,1.0,124.0,8.9,90940854777.0,65148.0,74028561109.0,4547042738.85,20.0
2017-09-05,APH,-0.000619516751654836,80.349998,80.699997,80.900002,79.860001,12.23,11.75,14.06,11.41,38.63636363636364,12.809090909090907,144.9,-10.7,73.2,13.172727272727272,1100.0,100.0,100.0,100.0,128.8,-20.3,74.7,11.709090909090907,809.7999,42.9,99.9,73.61817272727272,28.18147272727273,30.70480909090909,4.181818181818182,0.1232181818181818,78.4762,0.0,25.7381,7.1342,346.2262,2.0,47.24,31.47510909090909,1.7832,0.0,1.3018,0.16210909090909092,326.388,0.0,63.5159,29.671636363636367,460.3374,31.626,60.2171,41.84885454545454,4.2467,0.0,0.7731,0.3860636363636364,2.4017,0.0,0.7536,0.21833636363636366,492.1474,34.5108,51.4679,44.74067272727273,784292.0,61204.0,134651.0,71299.27272727272,0.8772,-0.6971,0.7812,0.07974545454545454,3.653,0.0,0.931,0.33209090909090905,600.0,0.0,100.0,54.54545454545456,500.0,0.0,100.0,45.45454545454546,99.9999,0.0,33.3333,9.0909,50.0,0.0,50.0,4.545454545454546,99.9999,0.0,33.3333,9.0909,50.0,0.0,50.0,4.545454545454546,99.9999,0.0,33.3333,9.0909,0.0,0.0,0.0,0.0,400.0001,0.0,100.0,36.36364545454546,300.0,0.0,100.0,27.27272727272727,181.3,-9.1,46.7,16.48181818181818,300.9,0.0,66.0,27.354545454545452,61.0,1.0,16.0,5.545454545454546,421710367.0,61204.0,111258886.0,38337306.09090909,11.0
2017-09-05,BA,-0.0115272740966214,237.0,240.30000299999998,240.36000099999998,236.229996,12.23,11.75,14.06,11.41,2.0919540229885056,-1.0314176245210729,-312.1979,-93.7,93.8,-1.196160536398467,25910.0,90.0,100.0,99.272030651341,-264.6994,-93.8,93.8,-1.0141739463601531,22792.9993,32.7,100.0,87.32949923371645,45.20742796934866,44.34333831417626,6.362895785440612,5.240497701149425,1799.8556,0.0,30.3228,6.895998467432951,11763.4629,0.0,88.0,45.070739080459774,1551.5355,0.0,80.0,5.9445804597701155,11486.0963,0.0,96.0,44.008031800766275,12804.266000000001,0.0,74.5894,49.058490421455936,641.6845,0.0,10.4801,2.4585613026819924,626.4858,0.0,11.2407,2.400328735632184,12413.3828,0.0,74.7548,47.56085363984675,138841342999.0,9261.0,16666666666.0,531959168.57854414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13050.0,50.0,50.0,50.0,13050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1435.9,-79.2,81.4,5.501532567049808,7891.4,0.0,66.10000000000001,30.235249042145597,13343.0,1.0,130.0,51.12260536398468,10067781343572.0,12665.0,122976183738.0,38573874879.586205,261.0
2017-09-05,CAT,0.005163,118.300003,118.139999,119.129997,117.82,12.23,11.75,14.06,11.41,59.33333333333332,25.46666666666666,211.2999,-75.0,75.2,14.08666,1500.0,100.0,100.0,100.0,215.4499,-75.0,75.0,14.363326666666666,1125.1999,32.0,100.0,75.01332666666664,35.18573333333333,32.03317333333333,8.422913333333332,0.20521333333333328,190.2564,0.0,90.0,12.683760000000001,513.866,7.5309,84.2,34.25773333333333,5.6339,0.0,1.838,0.3755933333333333,588.7856,7.8226,63.5159,39.25237333333333,823.2991,29.3121,60.2171,54.88660666666666,1.0375,0.0,0.8091,0.06916666666666668,0.8381,0.0,0.7015,0.055873333333333317,687.2199,29.5786,56.136,45.814659999999996,2190044.0,57735.0,549535.0,146002.93333333332,-0.2555,-0.275,0.1115,-0.01703333333333333,0.8285,0.0,0.1657,0.05523333333333332,366.6665,0.0,100.0,24.44443333333333,1133.3335,0.0,100.0,75.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,100.0,24.44443333333333,500.0,0.0,100.0,33.33333333333333,451.6,-75.1,73.0,30.106666666666666,156.0,0.0,27.70000000000001,10.4,81.0,1.0,15.0,5.4,11973434.0,65148.0,2161511.0,798228.9333333331,15.0
2017-09-05,FE,-0.001837,32.52,32.66,32.66,32.23,12.23,11.75,14.06,11.41,62.5,31.225,43.7,-87.5,74.1,10.925,400.0,100.0,100.0,100.0,45.8,-87.5,75.0,11.45,382.7999,84.8999,100.0,95.699975,8.895825,34.04535,2.5,0.01705,29.0801,0.0,29.0801,7.270025,32.2385,0.0,21.0395,8.059625,7.6661,0.0107,7.29,1.916525,175.8724,30.8725,63.5159,43.9681,223.1587,47.5452,67.8512,55.789675,1.1933,0.0,1.0425,0.298325,0.7401,0.0,0.7390000000000001,0.185025,215.5124,49.4824,65.0797,53.8781,28638022.0,61204.0,28449502.0,7159505.5,0.3645,0.0,0.1215,0.091125,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,94.1,-47.0,57.1,23.525,29.1,0.0,15.1,7.275,9.0,1.0,4.0,2.25,29422200.0,61204.0,28449502.0,7355550.0,4.0
2017-09-05,GOOG,-0.0031401304782202604,928.4500119999999,933.080017,937.0,921.9600220000001,12.23,11.75,14.06,11.41,1.1386503067484663,21.25828220858896,16583.2993,-100.0,93.8,20.347606503067485,80360.0,90.0,100.0,98.60122699386505,16846.3977,-100.0,93.8,20.670426625766872,66299.2967,25.6,100.0,81.34883030674847,48.91126110429448,45.206183680981596,3.1024191411042943,2.9113494478527606,2765.8306,0.0,45.4,3.3936571779141103,40799.3703,0.0,93.26,50.06057705521472,2785.5856,0.0,48.3,3.4178964417177915,36476.6078,0.0,95.0,44.756573987730064,40463.7061,1.62,75.7207,49.64871914110429,991.44,0.0,10.6094,1.2164907975460124,867.4019,0.0,12.9444,1.0642968098159509,39650.4907,0.0,94.79,48.65090883435583,1410379571886.0,5618.0,100000000000.0,1730527082.0687118,6.4656,-0.0037,0.0223,0.00793325153374233,28.0502,0.0,0.0964,0.03441742331288344,37311.171,0.0,100.0,45.780577914110424,44188.829000000005,0.0,100.0,54.21942208588957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4142.853,0.0,14.2857,5.083255214723925,2514.2832,0.0,14.2857,3.0850100613496934,14872.9,-91.3,93.6,18.248957055214728,29784.0,0.0,83.8,36.54478527607361,195292.0,1.0,1137.0,239.6220858895705,136105102636108.0,10837.0,2812295912738.0,167000125933.87482,815.0
2017-09-05,GT,-0.00262381108560183,30.41,30.49,30.74,30.280001000000002,12.23,11.75,14.06,11.41,0.0,-17.866666666666667,-75.0,-75.0,0.0,-25.0,300.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-25.0,258.5,77.3,100.0,86.16666666666664,25.2129,37.37006666666665,0.0,0.9654,0.0,0.0,0.0,0.0,40.1344,2.963,29.5019,13.37813333333333,2.9394,0.0177,2.4543,0.9798,108.0616,27.1377,42.2482,36.02053333333333,137.056,28.111,62.0865,45.68533333333333,0.8131,0.0054,0.6829,0.2710333333333333,0.4195,0.006,0.2919,0.1398333333333333,139.2934,28.8525,62.433,46.43113333333333,11970014.0,208151.0,7770007.0,3990004.666666666,0.154,-0.1618,0.3918,0.05133333333333332,0.0328,0.0,0.0328,0.010933333333333331,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-53.6,-75.0,21.4,-17.866666666666667,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,11970014.0,208151.0,7770007.0,3990004.666666666,3.0
2017-09-05,L,-0.014986000000000001,45.84,46.709998999999996,46.759997999999996,45.68,12.23,11.75,14.06,11.41,50.0,3.75,1.6,-79.2,80.8,0.8,200.0,100.0,100.0,100.0,2.1,-79.2,81.3,1.05,188.9,88.9,100.0,94.45,8.2,31.92335,0.0,1.41685,82.9,0.0,82.9,41.45,39.9263,16.4,23.5263,19.96315,2.4045,0.2002,2.2043,1.20225,66.9479,33.3655,33.5824,33.47395,100.3539,40.1368,60.2171,50.17695,0.8631,0.0,0.8631,0.43155,0.7304,0.0,0.7304,0.3652,83.6819,40.9133,42.7686,41.84095,25066112.0,66112.0,25000000.0,12533056.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,-65.3,86.7,10.7,18.8,0.0,18.8,9.4,7.0,1.0,6.0,3.5,57929862.0,66112.0,57863750.0,28964931.0,2.0
2017-09-05,MCO,0.00525918082978905,133.059998,133.100006,133.58999599999999,132.279999,12.23,11.75,14.06,11.41,84.5,-1.4,-27.6,-27.6,0.0,-13.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,130.7,62.2,68.5,65.35,25.38045,37.4523,25.3502,0.10725,32.1452,2.7119,29.4333,16.0726,63.4345,25.1119,38.3226,31.71725,0.2531,0.0107,0.2424,0.12655,98.0319,34.516,63.5159,49.01595,118.5088,58.2917,60.2171,59.2544,0.005,0.0,0.005,0.0025,0.0041,0.0,0.0041,0.00205,94.339,45.672,48.667,47.1695,131260.0,65148.0,66112.0,65630.0,-0.3796,-0.35100000000000003,-0.0286,-0.1898,0.6044,0.2534,0.35100000000000003,0.3022,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,-2.8,-27.6,24.8,-1.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,131260.0,65148.0,66112.0,65630.0,2.0
2017-09-05,MTD,0.00969431677924937,603.25,599.320007,604.76001,595.650024,12.23,11.75,14.06,11.41,25.0,61.575,296.7999,42.1999,93.8,74.199975,400.0,100.0,100.0,100.0,294.2999,42.1999,93.8,73.574975,340.5,65.4,100.0,85.125,19.246625,39.281225,7.665825,1.559925,31.2205,0.0,22.5633,7.805125,91.1073,0.0,41.0431,22.776825,3.215,0.0,3.2043,0.80375,166.2949,4.9060000000000015,73.78,41.573725,151.3402,16.3183,60.2171,37.83505,0.92,0.0,0.8091,0.23,0.8155,0.0011,0.7015,0.203875,142.7228,17.0208,56.136,35.6807,964364.0,66112.0,549535.0,241091.0,2.2393,0.1895,1.01,0.559825,0.863,0.0,0.863,0.21575,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,201.1,32.3,93.8,50.275,42.0,0.0,42.0,10.5,6.0,1.0,3.0,1.5,1105679.0,128449.0,549535.0,276419.75,4.0
2017-09-05,NFX,-0.006821,25.950001,26.389999,26.6,25.57,12.23,11.75,14.06,11.41,48.75,19.65,6.7,-43.3,50.0,1.675,400.0,100.0,100.0,100.0,6.6,-43.4,50.0,1.65,399.4,99.8,99.9,99.85,16.1883,33.9367,0.0,0.144825,27.0,0.0,9.0,6.75,95.1113,19.572,32.0459,23.777825,0.3991,0.0,0.1376,0.099775,167.8752,2.0762,55.31,41.9688,201.515,40.7974,53.7647,50.37875,0.13,0.0,0.13,0.0325,0.0531,0.0,0.0531,0.013275,157.4243,8.9528,54.6621,39.356075,1166832.0,150705.0,338709.0,291708.0,-2.0655,-0.5235,-0.495,-0.516375,1.1865,0.0,0.3955,0.296625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,69.5,-6.5,25.9,17.375,21.3,0.0,9.2,5.325,10.0,1.0,4.0,2.5,2381295.0,150705.0,1082239.0,595323.75,4.0
2017-09-05,NVDA,-0.0067704000840243,165.91000400000001,168.380005,168.580002,163.559998,12.23,11.75,14.06,11.41,9.44,21.478,839.8998,-75.0,87.5,16.797995999999998,4900.0,90.0,100.0,98.0,969.7997,-75.0,96.8999,19.395994,3949.6995,33.0,100.0,78.99399,37.34601,43.432046,2.129116,0.9809459999999999,149.9723,0.0,16.3098,2.999446,2066.8316,0.0,80.9,41.336632,62.0506,0.0,9.0641,1.241012,2131.6724,0.4435,79.3014,42.633448,2605.2478,36.4769,74.2304,52.104956,27.1132,0.0,1.5285,0.5422640000000001,20.175,0.0,1.3661,0.4035,2393.1408,8.9528,74.2793,47.862815999999995,18293325652.0,11555.0,16666666666.0,365866513.04,-0.5533,-0.0449,0.0526,-0.011066,4.151,0.0,0.2911,0.08302000000000001,1845.2375,0.0,100.0,36.90475,3154.7625,0.0,100.0,63.09525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,409.5234,0.0,33.3333,8.190468,210.7141,0.0,25.0,4.214282,1202.0,-39.1,86.3,24.04,1041.8,0.0,94.0,20.836,946.0,1.0,384.0,18.92,284687968134.0,65148.0,79070153969.0,5693759362.68,50.0
2017-09-05,PFE,0.002066,33.799999,33.880001,34.169998,33.75,12.23,11.75,14.06,11.41,25.84615384615385,17.319230769230767,118.4999,-91.5,75.0,4.5576884615384605,2540.0,90.0,100.0,97.69230769230771,86.3999,-91.7,75.0,3.3230730769230767,2236.9999,32.1,100.0,86.0384576923077,21.38668461538461,28.56793076923077,2.7354692307692305,0.6876153846153846,150.3537,0.0,48.742,5.7828346153846155,683.9304,0.9625,58.77,26.305015384615388,20.3676,0.0,4.4213,0.7833692307692308,970.7579,0.0,63.5159,37.336842307692315,1325.9902,37.4482,74.2304,50.99962307692307,8.1188,0.0,1.2798,0.3122615384615385,7.1735,0.0,1.3688,0.27590384615384617,1103.9762,5.0908,74.2793,42.46062307692308,16693967978.0,14878.0,16666666666.0,642075691.4615384,0.8299,-0.0533,0.1232,0.03191923076923077,1.8676,0.0,0.1851,0.07183076923076924,1425.0,0.0,100.0,54.80769230769232,1175.0,0.0,100.0,45.19230769230769,125.0,0.0,25.0,4.807692307692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,950.0,0.0,100.0,36.53846153846153,125.0,0.0,25.0,4.807692307692308,521.7,-61.0,57.8,20.06538461538461,397.1,0.0,50.5,15.273076923076921,217.0,1.0,32.0,8.346153846153848,106661910291.0,101493.0,22503367332.0,4102381165.0384607,26.0
2017-09-05,TROW,-0.00679947496601518,82.779999,83.83000200000001,84.07,82.57,12.23,11.75,14.06,11.41,84.5,35.0,57.3,0.0,57.3,28.65,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,132.9,65.6,67.3,66.45,27.1812,38.507,32.805,0.0858,36.8321,2.1651,34.667,18.41605,77.7233,33.4726,44.2507,38.86165,0.0607,0.0107,0.05,0.03035,87.928,24.4121,63.5159,43.964,118.5088,58.2917,60.2171,59.2544,0.005,0.0,0.005,0.0025,0.0026,0.0,0.0026,0.0013,98.3076,48.667,49.6406,49.1538,131260.0,65148.0,66112.0,65630.0,-0.2225,-0.1195,-0.103,-0.11125,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,84.8,30.5,54.3,42.4,16.6,0.0,16.6,8.3,6.0,1.0,5.0,3.0,815953.0,65148.0,750805.0,407976.5,2.0
2017-09-05,TSS,0.004519697012374871,68.870003,68.589996,69.019997,68.199997,12.23,11.75,14.06,11.41,85.2,5.34,-28.1,-12.5,6.0,-5.62,500.0,100.0,100.0,100.0,-50.0,-12.5,0.0,-10.0,424.6,50.6,100.0,84.92,34.18298,48.41182,2.0,0.092,53.6389,0.0,28.1446,10.727780000000001,148.0908,22.5578,33.8875,29.618159999999996,0.1391,0.0107,0.0556,0.027819999999999998,289.0692,38.8082,64.9586,57.81384,300.9191,58.2917,61.9761,60.18382,0.005,0.0,0.005,0.001,0.0014,0.0,0.0014,0.00028,259.4153,48.667,57.3039,51.88306,478208.0,65148.0,214724.0,95641.6,-0.2338,-0.1766,-0.0143,-0.04676,0.1524,0.0,0.1524,0.03048,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,39.7,-1.5,25.2,7.94,73.4,0.0,37.7,14.68,21.0,1.0,7.0,4.2,354975390.0,66112.0,353423002.0,70995078.0,5.0
2017-09-05,UAL,-0.0495161290322581,61.099998,62.0,63.080002,61.099998,12.23,11.75,14.06,11.41,90.5,37.9,82.4,6.3,76.1,41.2,200.0,100.0,100.0,100.0,82.65,6.25,76.4,41.325,189.1,89.1,100.0,94.55,17.92995,27.0081,0.0,0.05025,0.0,0.0,0.0,0.0,53.1451,23.6824,29.4627,26.57255,0.1864,0.0148,0.1716,0.0932,60.2162,21.408,38.8082,30.1081,110.1395,49.9224,60.2171,55.06975,0.2704,0.0,0.2704,0.1352,0.0,0.0,0.0,0.0,109.0404,47.8867,61.1537,54.5202,368904.0,66112.0,302792.0,184452.0,-0.2538,-0.2365,-0.0173,-0.1269,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,75.8,9.5,66.3,37.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,368904.0,66112.0,302792.0,184452.0,2.0
2017-09-05,UNH,0.00170680725462047,199.309998,199.199997,200.440002,198.71000700000002,12.23,11.75,14.06,11.41,39.25,41.175,335.5999,-22.9,82.8999,41.9499875,800.0,100.0,100.0,100.0,290.77,-39.45,82.85,36.34625,567.9,31.6,99.9,70.9875,26.92875,20.212625,8.51985,0.048475,37.1708,0.0,17.3483,4.64635,117.3824,1.17,41.5043,14.6728,1.2662,0.0,0.3757,0.158275,234.4387,0.4435,63.5159,29.3048375,371.5127,37.2099,60.2171,46.4390875,0.52,0.0,0.13,0.065,0.3556,0.0,0.1458,0.04445,227.5844,5.0908,48.7872,28.44805,1175834.0,66112.0,338709.0,146979.25,0.6186,-0.227,0.2651,0.077325,1.0548,0.0,0.5274,0.13185,633.3334,0.0,100.0,79.166675,166.6666,0.0,100.0,20.833325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,20.833325,166.6666,0.0,100.0,20.833325,365.1,3.7,70.8,45.6375,74.5,0.0,46.5,9.3125,45.0,1.0,19.0,5.625,65674451.0,76167.0,28183147.0,8209306.375,8.0
2017-09-06,AAPL,-0.003811,161.91000400000001,162.71000700000002,162.990005,160.520004,11.63,12.27,12.59,11.35,15.411764705882351,29.54705882352941,372.7999,-74.8,84.6,21.929405882352942,1640.0,90.0,100.0,96.47058823529409,357.0,-75.0,84.5,21.0,1348.6,37.4,100.0,79.32941176470591,44.0034,43.20035294117648,3.1144058823529406,1.3379176470588237,69.3495,0.0,13.7312,4.079382352941177,632.117,0.0,52.9097,37.183352941176466,36.6849,0.0,8.4868,2.1579352941176477,797.2786,14.177,72.4142,46.898741176470594,971.2466,44.8819,74.2304,57.13215294117647,9.2769,0.0,1.2518,0.5457,9.1355,0.0,2.5852,0.5373823529411764,860.3724,15.6,74.2793,50.61014117647058,17247787140.0,65148.0,16666666666.0,1014575714.117647,0.0832,-0.0053,0.0134,0.004894117647058822,0.2266,0.0,0.0245,0.01332941176470588,1117.8571,0.0,100.0,65.7563,582.1429,0.0,100.0,34.2437,152.381,0.0,16.6667,8.963588235294116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,409.1,-17.0,62.5,24.064705882352943,396.9,0.0,53.1,23.34705882352941,2712.0,1.0,1234.0,159.52941176470586,1458892244035.0,65148.0,670835094292.0,85817190825.58823,17.0
2017-09-06,ABC,0.0102499999999999,80.720001,80.0,80.940002,79.839996,11.63,12.27,12.59,11.35,69.0,10.7,38.2,0.0,38.2,19.1,200.0,100.0,100.0,100.0,38.5,0.0,38.5,19.25,159.7,60.8,98.9,79.85,26.2677,16.65415,0.0,0.2928,0.0,0.0,0.0,0.0,80.1206,24.1608,55.9598,40.0603,0.3639,0.0187,0.3452,0.18195,41.381,10.8282,30.5528,20.6905,108.5135,49.9224,58.5911,54.25675,0.2904,0.02,0.2704,0.1452,0.0,0.0,0.0,0.0,85.0805,37.1938,47.8867,42.54025,386691.0,83899.0,302792.0,193345.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,-16.8,38.2,10.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,386691.0,83899.0,302792.0,193345.5,2.0
2017-09-06,ALL,0.00380485401343744,87.5,86.730003,88.32,86.629997,11.63,12.27,12.59,11.35,0.0,13.85,22.6,-2.3,24.9,11.3,180.0,90.0,90.0,90.0,22.7,-2.3,25.0,11.35,199.6,99.7,99.9,99.8,50.0,28.25,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,2.0377,0.0,2.0377,1.01885,92.6183,36.0643,56.554,46.30915,81.2296,40.6148,40.6148,40.6148,0.897,0.4485,0.4485,0.4485,1.2119,0.0,1.2119,0.60595,84.82600000000002,34.826,50.0,42.413000000000004,1273885350.0,636942675.0,636942675.0,636942675.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8,-2.2,16.0,6.9,59.4,25.1,34.300000000000004,29.7,44.0,4.0,40.0,22.0,23803786689.0,637342258.0,23166444431.0,11901893344.499998,2.0
2017-09-06,AMZN,0.00586582220643916,967.7999880000001,968.320007,971.840027,960.599976,11.63,12.27,12.59,11.35,0.0,2.25,-37.6001,-50.0,31.7,-6.266683333333333,580.0,90.0,100.0,96.66666666666664,-71.5001,-50.0,33.3,-11.916683333333333,400.1,49.5,100.0,66.68333333333332,39.940016666666665,51.86211666666666,0.4547666666666666,0.8912,19.1167,0.0,10.0478,3.186116666666667,223.7758,18.1697,45.8132,37.295966666666665,5.8516,0.0,2.4396,0.9752666666666664,290.3429,30.7834,64.0487,48.39048333333332,333.5037,41.442,74.2304,55.58395,1.6156,0.0946,0.672,0.2692666666666666,1.3082,0.0044,0.5035,0.21803333333333327,332.9064,43.3965,74.2793,55.4844,16701265859.0,3927884.0,16666666666.0,2783544309.833333,0.0348,-0.0997,0.0461,0.0058,0.3152,0.0,0.1006,0.05253333333333332,233.3332,0.0,100.0,38.888866666666665,366.6668,0.0,100.0,61.11113333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,47.1,-11.6,38.9,7.85,134.9,5.9,39.2,22.48333333333333,28.0,2.0,13.0,4.666666666666666,35647070810.0,4044782.0,16679957298.0,5941178468.333332,6.0
2017-09-06,APH,0.000743918146461908,80.58000200000001,80.650002,80.739998,80.040001,11.63,12.27,12.59,11.35,17.25,3.875,3.9,-18.9,20.7,0.975,400.0,100.0,100.0,100.0,-16.9,-19.0,2.1,-4.225,310.1,52.9,100.0,77.525,30.330125,41.061725,0.023175,1.097975,7.9921,0.0,7.9921,1.998025,132.9756,9.6667,47.24,33.2439,8.4074,0.0,8.3601,2.10185,167.1735,8.9029,58.2706,41.793375,158.8607,31.626,58.2917,39.715175,1.5676,0.005,0.7731,0.3919,0.7707,0.0,0.7536,0.192675,179.3149,34.5108,55.9902,44.828725,316433.0,65148.0,117763.0,79108.25,0.5337,-0.609,0.7812,0.133425,0.931,0.0,0.931,0.23275,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,100.0,0.0,100.0,25.0,44.6,-5.8,29.1,11.15,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,383194.0,65148.0,184524.0,95798.5,4.0
2017-09-06,BA,-0.0117037806243583,234.61999500000002,237.52999900000003,237.86000099999998,234.33999599999999,11.63,12.27,12.59,11.35,0.967289719626168,-8.730373831775701,-4933.0997,-91.7,87.3,-23.051867757009344,21080.0,90.0,100.0,98.50467289719627,-4581.2799,-91.7,92.7,-21.40785,15936.4989,22.4,100.0,74.46962102803738,45.44210327102804,44.04675420560749,5.283940654205608,3.9979822429906533,1258.5502,0.0,31.4,5.88107570093458,9741.8447,6.0,76.736,45.52263878504672,998.2251,0.0,71.5,4.664603271028037,9521.7869,0.0,83.0,44.494331308411205,10818.5141,13.7087,74.2304,50.55380420560749,379.3661,0.0047,9.3921,1.772738785046729,320.0456,0.0,11.0719,1.4955401869158882,10212.1582,7.13,74.2793,47.72036542056074,160722499278.0,10642.0,16666666666.0,751039716.2523363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10700.0,50.0,50.0,50.0,10700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-822.6,-74.9,75.5,-3.84392523364486,6212.6,0.0,65.10000000000001,29.030841121495328,10644.0,1.0,163.0,49.738317757009355,6974163926339.0,80871.0,103915212026.0,32589551057.658882,214.0
2017-09-06,CAT,-0.011537,116.980003,118.75,119.190002,116.980003,11.63,12.27,12.59,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-06,FE,-0.0073620000000000005,32.299999,32.599998,32.66,32.25,11.63,12.27,12.59,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-06,GOOG,0.00169860340722838,927.8099980000001,930.150024,930.9149779999999,919.2700199999999,11.63,12.27,12.59,11.35,0.18005540166204986,19.124099722991687,6583.5001,-93.8,91.7,18.23684238227147,35470.0,90.0,100.0,98.25484764542936,6621.15,-93.8,91.7,18.341135734072022,29176.798,26.1,100.0,80.82215512465375,49.115731024930746,45.110150969529094,2.642872576177285,3.014256509695291,1167.5124,0.0,26.73,3.234106371191136,18020.8632,0.0,90.33,49.91928864265928,1496.4563,0.0,100.0,4.145308310249308,15596.6845,0.0,86.0,43.20411218836564,16898.5073,9.031,74.2304,46.810269529085865,398.4105,0.0,15.3448,1.1036301939058173,359.2389,0.0,21.6,0.9951216066481994,17697.8827,0.0,77.0,49.02460581717453,95861235869.0,6381.0,16666666666.0,265543589.66482,2.9076,-0.0127,0.0223,0.008054293628808865,12.2751,0.0,0.0964,0.03400304709141275,16301.181999999999,0.0,100.0,45.15562880886426,19798.818,0.0,100.0,54.84437119113573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1885.7124,0.0,14.2857,5.223580055401662,1199.9988,0.0,14.2857,3.324096398891967,7172.3,-89.6,81.3,19.867867036011077,13338.100000000002,0.0,89.7,36.947645429362886,101617.0,1.0,1279.0,281.48753462603884,59135448902951.0,22932.0,682414961757.0,163810107764.4072,361.0
2017-09-06,GT,0.00394610325550815,30.440001000000002,30.41,30.780001000000002,30.34,11.63,12.27,12.59,11.35,59.0,-6.3,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,100.0,100.0,100.0,100.0,5.0,60.6772,0.0,0.1696,0.0,0.0,0.0,0.0,28.186,28.186,28.186,28.186,0.09,0.09,0.09,0.09,60.0186,60.0186,60.0186,60.0186,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.4513,60.4513,60.4513,60.4513,76167.0,76167.0,76167.0,76167.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-43.7,-43.7,-43.7,-43.7,40.9,40.9,40.9,40.9,3.0,3.0,3.0,3.0,480024.0,480024.0,480024.0,480024.0,1.0
2017-09-06,L,0.0032600000000000003,46.169998,46.009997999999996,46.459998999999996,45.82,11.63,12.27,12.59,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-06,MCO,0.00291479066708233,134.240005,133.800003,134.740005,133.330002,11.63,12.27,12.59,11.35,59.0,12.1,36.5,36.5,36.5,36.5,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,60.9,60.9,60.9,60.9,16.7873,47.7597,0.0,0.1106,0.0,0.0,0.0,0.0,26.0307,26.0307,26.0307,26.0307,0.09,0.09,0.09,0.09,60.0186,60.0186,60.0186,60.0186,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1937,48.1937,48.1937,48.1937,76167.0,76167.0,76167.0,76167.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-7.8,-7.8,-7.8,-7.8,28.1,28.1,28.1,28.1,2.0,2.0,2.0,2.0,142279.0,142279.0,142279.0,142279.0,1.0
2017-09-06,MTD,0.0029580056933387103,605.469971,605.130005,606.700012,599.799988,11.63,12.27,12.59,11.35,14.75,38.375,218.9,-31.1,91.7,54.725,400.0,100.0,100.0,100.0,225.0,-25.0,91.7,56.25,344.5,44.5,100.0,86.125,43.26675,35.17805,0.0,3.94065,0.0,0.0,0.0,0.0,136.6387,12.2641,50.0,34.159675,16.6404,0.0,16.6404,4.1601,145.8549,4.6245,52.07,36.463725,234.21,39.2682,70.0822,58.5525,2.8992,0.0,2.8992,0.7248,2.5763,0.0,2.5763,0.644075,218.9539,39.7944,70.6411,54.738475,138085369.0,76167.0,111358574.0,34521342.25,0.636,0.0675,0.1895,0.159,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,112.4,0.6,45.0,28.1,36.4,0.0,26.4,9.1,13.0,1.0,5.0,3.25,364121955.0,76167.0,138565472.0,91030488.75,4.0
2017-09-06,NFX,0.003815,26.440001000000002,26.209999,26.719998999999998,26.15,11.63,12.27,12.59,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-06,NVDA,-0.00448457293456794,165.809998,167.240005,167.800003,164.399994,11.63,12.27,12.59,11.35,9.05,15.525,268.6,-37.4,81.3,13.43,1990.0,90.0,100.0,99.5,279.75,-37.5,81.3,13.9875,1703.9999,31.0,100.0,85.199995,35.30135,46.120155,1.942655,1.250545,69.703,0.0,11.6175,3.48515,909.2785,34.1722,59.0339,45.463925,34.8101,0.0,9.7935,1.740505,987.6118,27.3246,65.8548,49.380590000000005,1082.6831,43.2018,74.2304,54.13415500000001,20.0625,0.0,4.2589,1.003125,13.7631,0.0,3.8801,0.6881550000000001,925.7498,4.9,74.2793,46.287490000000005,17256458791.0,66112.0,16666666666.0,862822939.55,0.2508,-0.0438,0.0526,0.01254,1.0759,0.0,0.2911,0.053795,1352.3808,20.0,100.0,67.61904,647.6192,0.0,80.0,32.380959999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.8094,0.0,33.3333,6.1904699999999995,28.5714,0.0,14.2857,1.4285700000000001,464.5,-9.0,63.8,23.225,491.3,0.0,61.1,24.565,266.0,1.0,129.0,13.3,153611659524.0,433517.0,125536316379.0,7680582976.2,20.0
2017-09-06,PFE,0.002651,33.990002000000004,33.950001,34.110001000000004,33.91,11.63,12.27,12.59,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-06,TROW,-0.0051645446753652,82.779999,83.260002,83.57,82.58000200000001,11.63,12.27,12.59,11.35,59.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,58.3575,37.3794,0.0,0.055,0.0,0.0,0.0,0.0,21.9955,21.9955,21.9955,21.9955,0.09,0.09,0.09,0.09,60.0186,60.0186,60.0186,60.0186,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7562,40.7562,40.7562,40.7562,76167.0,76167.0,76167.0,76167.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-06,TSS,0.00275753257597877,68.91999799999999,68.900002,69.360001,68.540001,11.63,12.27,12.59,11.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-06,UAL,0.0246054810792466,60.330002,58.93,60.380001,57.740002000000004,11.63,12.27,12.59,11.35,59.0,20.7,20.7,20.7,20.7,20.7,100.0,100.0,100.0,100.0,20.8,20.8,20.8,20.8,99.7,99.7,99.7,99.7,4.05,34.672,0.0,0.0955,0.0,0.0,0.0,0.0,12.8671,12.8671,12.8671,12.8671,0.0,0.0,0.0,0.0,39.1604,39.1604,39.1604,39.1604,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.4332,40.4332,40.4332,40.4332,76167.0,76167.0,76167.0,76167.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.7,20.7,20.7,20.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-06,UNH,-0.008870347108812291,198.380005,199.53999299999998,199.990005,197.630005,11.63,12.27,12.59,11.35,0.0,51.0,35.1999,35.1999,35.1999,35.1999,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,80.4,80.4,80.4,80.4,33.7527,26.8429,0.0,0.1207,0.0,0.0,0.0,0.0,32.805,32.805,32.805,32.805,0.1207,0.1207,0.1207,0.1207,22.9342,22.9342,22.9342,22.9342,41.3263,41.3263,41.3263,41.3263,0.1824,0.1824,0.1824,0.1824,0.0284,0.0284,0.0284,0.0284,40.0764,40.0764,40.0764,40.0764,179461.0,179461.0,179461.0,179461.0,0.0278,0.0278,0.0278,0.0278,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.0,51.0,51.0,51.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-09-07,AAPL,-0.007587999999999999,161.259995,162.08999599999999,162.240005,160.360001,11.55,11.93,12.07,11.32,4.761904761904762,8.31904761904762,95.5,-75.0,87.5,4.5476190476190474,2070.0,90.0,100.0,98.57142857142857,119.0002,-75.0,87.5,5.666676190476191,1649.1,37.5,100.0,78.52857142857141,33.959895238095235,34.48683809523809,2.4834714285714288,1.947495238095238,85.4788,0.0,16.083,4.0704190476190485,844.1061,17.117,58.1705,40.19552857142857,73.4504,0.0,17.4105,3.497638095238095,800.8172,3.217,56.1102,38.13415238095239,1102.35,40.7974,65.583,52.49285714285714,29.2789,0.0,6.6283,1.3942333333333332,26.7737,0.0,6.197,1.2749380952380949,942.9063,7.733,66.313,44.9003,185077987.0,66112.0,44404973.0,8813237.476190476,0.1526,-0.0073,0.0515,0.007266666666666665,0.1681,0.0,0.0189,0.008004761904761905,1413.0951,33.3333,100.0,67.29024285714286,686.9049,0.0,66.6667,32.70975714285714,347.619,0.0,50.0,16.553285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,245.1,-55.4,51.3,11.671428571428573,445.3,0.0,52.2,21.204761904761906,116.0,1.0,33.0,5.523809523809524,103306254270.0,66112.0,69140348674.0,4919345441.428571,21.0
2017-09-07,ABC,0.0212818732986886,82.559998,80.82,83.029999,80.650002,11.55,11.93,12.07,11.32,38.66666666666666,-10.666666666666666,-81.2,-81.2,0.0,-27.066666666666666,300.0,100.0,100.0,100.0,-81.3,-81.3,0.0,-27.1,275.1,75.3,100.0,91.7,22.194866666666666,24.17333333333333,0.0,0.023766666666666655,6.561,0.0,6.561,2.187,55.2501,0.0,32.6132,18.4167,0.09,0.0,0.09,0.03,98.0478,2.0762,60.0186,32.6826,160.4814,40.7974,61.9761,53.4938,0.13,0.0,0.13,0.04333333333333333,0.0,0.0,0.0,0.0,98.18799999999999,8.9407,48.8141,32.72933333333333,441596.0,76167.0,214724.0,147198.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.8,-33.3,46.3,10.933333333333332,91.7,0.0,91.7,30.566666666666666,5.0,1.0,3.0,1.6666666666666667,1588045975.0,150705.0,1587680546.0,529348658.33333325,3.0
2017-09-07,ALL,-0.0104525157466693,86.449997,87.059998,87.25,85.589996,11.55,11.93,12.07,11.32,36.75,22.475,-6.3,-75.0,50.0,-1.575,390.0,90.0,100.0,97.5,-6.2,-75.0,50.0,-1.55,345.7,45.8,100.0,86.425,31.85565,29.535575,1.287475,0.728725,8.0613,0.0,8.0613,2.015325,140.5948,19.4467,50.0,35.1487,1.1829,0.0,0.8024,0.295725,102.6592,12.7267,35.953,25.6648,145.4375,22.8278,61.9761,36.359375,0.092,0.0,0.0798,0.023,0.1311,0.0,0.1189,0.032775,137.6924,23.0249,51.4491,34.4231,808828.0,92026.0,375641.0,202207.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.7,-1.0,50.3,19.175,30.1,0.0,21.9,7.525,10.0,1.0,5.0,2.5,638902368.0,92026.0,637468695.0,159725592.0,4.0
2017-09-07,AMZN,0.00523611498973309,979.4699710000001,974.0,980.590027,972.5499880000001,11.55,11.93,12.07,11.32,16.666666666666664,-8.666666666666666,-122.9999,-81.8,75.0,-20.499983333333333,600.0,100.0,100.0,100.0,-131.7,-83.3,75.0,-21.95,413.7999,44.6,100.0,68.96665,27.06698333333333,36.057316666666665,0.9683166666666664,0.6472333333333332,17.5127,0.0,6.4304,2.9187833333333333,171.8669,21.6929,42.3169,28.64448333333333,4.8517,0.0148,2.1590000000000003,0.8086166666666667,267.6478,30.9654,64.6478,44.60796666666666,341.213,39.9625,74.2304,56.86883333333333,2.0875,0.0,0.9707,0.3479166666666666,1.0369,0.0,0.5035,0.17281666666666665,304.1337,42.2894,74.2793,50.68895,16710653797.0,66112.0,16666666666.0,2785108966.166666,0.0868,-0.0012,0.0461,0.014466666666666666,0.1807,0.0,0.1006,0.030116666666666663,66.6666,0.0,33.3333,11.1111,533.3334,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,6.1,-40.5,75.0,1.0166666666666664,144.2,0.0,45.2,24.03333333333333,27.0,1.0,14.0,4.5,33479767747.0,480988.0,16680039290.0,5579961291.166666,6.0
2017-09-07,APH,-0.005451641747635129,80.510002,80.709999,80.83000200000001,80.269997,11.55,11.93,12.07,11.32,37.25,29.05,89.8,-7.1,81.3,22.45,400.0,100.0,100.0,100.0,89.8,-7.1,81.3,22.45,347.4,62.7,100.0,86.85,14.0067,27.376575,0.0,0.0669,0.0,0.0,0.0,0.0,131.7219,8.1294,47.24,32.930475,0.3174,0.0,0.129,0.07935,118.711,0.0,60.0186,29.67775,158.1698,31.626,57.7079,39.54245,1.5462,0.0,0.7731,0.38655,1.5072,0.0,0.7536,0.3768,155.9441,34.5108,48.1937,38.986025,301715.0,66761.0,92026.0,75428.75,0.8285,-0.0978,0.7812,0.207125,1.0761,0.0,0.931,0.269025,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,50.0,0.0,50.0,12.5,94.7,7.9,36.7,23.675,100.2,8.799999999999997,55.7,25.05,9.0,2.0,3.0,2.25,628350.0,133522.0,200283.0,157087.5,4.0
2017-09-07,BA,0.0042598509052183,236.309998,234.75,236.539993,234.289993,11.55,11.93,12.07,11.32,2.220779220779221,-3.7077922077922083,-1001.3,-93.8,95.0,-6.501948051948053,15210.0,90.0,100.0,98.76623376623377,-463.5999,-93.8,95.0,-3.0103889610389607,11672.0996,32.5,100.0,75.79285454545455,43.31305909090909,40.80672857142857,4.15518961038961,2.3461805194805194,708.7928,0.0,20.8369,4.6025506493506505,6765.7401,0.0,67.5471,43.93337727272727,449.2816,0.0,16.561,2.9174129870129866,6284.0005,0.0,93.6,40.80519805194805,7177.2071,12.6311,74.2304,46.6052409090909,205.1488,0.0,7.4656,1.3321350649350647,170.9186,0.0,15.1102,1.109861038961039,6619.1754,2.2,74.2793,42.98165844155844,36239156429.0,10416.0,16666666666.0,235319197.5909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7700.0,50.0,50.0,50.0,7700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,462.6,-93.7,78.8,3.0038961038961034,4870.0,0.0,75.7,31.623376623376625,7623.0,1.0,186.0,49.5,3897561256064.0,34413.0,103915874103.0,25308839325.090908,154.0
2017-09-07,CAT,-0.0012779999999999998,117.769997,117.379997,117.93,116.5,11.55,11.93,12.07,11.32,37.5,55.3,111.4,37.2,74.2,55.7,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,187.8,88.9,98.9,93.9,6.0057,13.69415,0.0,0.0,0.0,0.0,0.0,0.0,17.4787,4.9186,12.5601,8.73935,0.0649,0.0206,0.0443,0.03245,24.573,8.6707,15.9023,12.2865,88.3426,40.7974,47.5452,44.1713,0.2054,0.0754,0.13,0.1027,0.0,0.0,0.0,0.0,65.8758,16.3934,49.4824,32.9379,211909.0,61204.0,150705.0,105954.5,0.0075,-0.0688,0.0763,0.00375,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.6,36.4,74.2,55.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,211909.0,61204.0,150705.0,105954.5,2.0
2017-09-07,FE,-0.0067989999999999995,32.119999,32.360001000000004,32.57,32.060001,11.55,11.93,12.07,11.32,59.0,74.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,47.7597,0.0,0.1106,2.025,2.025,2.025,2.025,16.023,16.023,16.023,16.023,0.09,0.09,0.09,0.09,60.0186,60.0186,60.0186,60.0186,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1937,48.1937,48.1937,48.1937,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.5,50.5,50.5,50.5,18.8,18.8,18.8,18.8,5.0,5.0,5.0,5.0,562516.0,562516.0,562516.0,562516.0,1.0
2017-09-07,GOOG,0.0051087869899817395,935.9500119999999,931.7299800000001,936.409973,923.6199949999999,11.55,11.93,12.07,11.32,1.266497461928934,21.193654822335024,8710.799,-91.7,93.7,22.108626903553294,38680.0,90.0,100.0,98.17258883248729,8840.3688,-91.7,93.8,22.437484263959387,31632.0971,21.9,100.0,80.2845104060914,49.398823350253814,41.876075634517775,2.6975314720812182,1.9381241116751269,1340.9567,0.0,23.17,3.4034434010152284,19436.6962,0.0,87.0,49.331716243654824,1145.0354,0.0,40.5,2.906181218274112,16117.7859,0.0,78.0484,40.90808604060914,19395.6935,0.0,75.631,49.227648477157366,497.9121,0.0,19.7421,1.2637362944162436,444.7045,0.0,26.0,1.1286916243654819,18738.2569,0.0,78.18,47.559027664974614,1828488317923.0,5618.0,100000000000.0,4640833294.220812,2.8154,-0.0037,0.0223,0.007145685279187818,11.8423,0.0,0.0964,0.030056598984771574,17913.0852,0.0,100.0,45.464683248730964,21486.9148,0.0,100.0,54.535316751269036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1785.7125,0.0,14.2857,4.532265228426397,985.7133,0.0,14.2857,2.5018104060913706,7389.0,-75.1,91.3,18.753807106598984,14021.100000000002,0.0,64.2,35.586548223350256,124282.0,1.0,1391.0,315.43654822335026,85483637048875.0,7395.0,2200046612209.0,216963545809.3274,394.0
2017-09-07,GT,-0.00720609213212942,30.290001,30.530001000000002,30.530001000000002,30.15,11.55,11.93,12.07,11.32,0.0,30.15,62.4,0.0,62.4,31.2,190.0,90.0,100.0,95.0,62.5,0.0,62.5,31.25,189.0,89.0,100.0,94.5,50.0,22.4207,0.0,1.8688,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,3.7241,0.004,3.7201,1.86205,43.8404,19.4118,24.4286,21.9202,68.2451,28.9314,39.3137,34.12255,0.6042,0.0156,0.5886,0.3021,0.3119,0.0153,0.2966,0.15595,60.2314,29.4662,30.7652,30.1157,1059660.0,232147.0,827513.0,529830.0,-0.5095,-0.4335,-0.076,-0.25475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,82.9,21.4,61.5,41.45,10.0,0.0,10.0,5.0,6.0,2.0,4.0,3.0,13569357.0,5567203.0,8002154.0,6784678.5,2.0
2017-09-07,L,-0.024697,45.119999,46.16,46.16,45.07,11.55,11.93,12.07,11.32,100.0,30.6,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.0,65.0,65.0,65.0,11.8098,49.8217,0.0,0.0498,82.9,82.9,82.9,82.9,23.5263,23.5263,23.5263,23.5263,0.0107,0.0107,0.0107,0.0107,63.5159,63.5159,63.5159,63.5159,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0025,0.0025,0.0025,0.0025,49.3974,49.3974,49.3974,49.3974,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-38.1,-38.1,-38.1,-38.1,58.7,58.7,58.7,58.7,10.0,10.0,10.0,10.0,70403914.0,70403914.0,70403914.0,70403914.0,1.0
2017-09-07,MCO,0.00044711229678662305,134.220001,134.190002,134.529999,133.729996,11.55,11.93,12.07,11.32,100.0,-26.7,-86.9,-86.9,-86.9,-86.9,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,99.3,99.3,99.3,99.3,25.2295,19.4878,0.0,0.0892,2.7119,2.7119,2.7119,2.7119,25.1119,25.1119,25.1119,25.1119,0.1096,0.1096,0.1096,0.1096,26.4309,26.4309,26.4309,26.4309,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0011,0.0011,0.0011,0.0011,51.4679,51.4679,51.4679,51.4679,66112.0,66112.0,66112.0,66112.0,0.0989,0.0989,0.0989,0.0989,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.7,-26.7,-26.7,-26.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-07,MTD,0.005074832080459,611.830017,606.919983,613.599976,602.159973,11.55,11.93,12.07,11.32,19.66666666666666,50.36666666666666,143.5,0.0,91.7,47.83333333333332,300.0,100.0,100.0,100.0,143.8,0.0,91.7,47.93333333333332,241.8,66.5,100.0,80.6,27.53143333333333,30.2875,0.0,3.9419666666666666,0.0,0.0,0.0,0.0,86.6387,12.2641,50.0,28.879566666666665,11.8119,0.09,11.34,3.9373,100.5375,8.4089,60.0186,33.5125,140.3393,39.2682,57.7079,46.77976666666666,0.5621,0.0,0.5621,0.18736666666666665,0.3275,0.0,0.3275,0.10916666666666663,132.9194,39.7944,47.3636,44.30646666666666,1784542.0,57747.0,1650628.0,594847.3333333333,0.5655,-0.634,1.01,0.1885,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,135.2,39.7,51.8,45.06666666666666,61.2,0.0,37.4,20.4,11.0,1.0,6.0,3.6666666666666665,140557441.0,283594.0,138623219.0,46852480.33333332,3.0
2017-09-07,NFX,-0.007222,26.219998999999998,26.309998999999998,26.4,25.780001000000002,11.55,11.93,12.07,11.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-07,NVDA,-0.00228244332144734,166.580002,166.490005,167.889999,164.949997,11.55,11.93,12.07,11.32,12.652173913043477,41.41739130434783,833.6999,-8.4,89.6,36.24782173913043,2260.0,90.0,100.0,98.2608695652174,831.0498,-12.4,89.6,36.1326,1833.6997,38.0,100.0,79.72607391304348,43.06574782608696,48.42697826086957,2.4702043478260878,1.4792304347826088,78.4886,0.0,10.9076,3.4125478260869566,965.9989999999999,0.0,59.9688,41.999956521739136,40.4236,0.0,7.1967,1.7575478260869564,1174.5592,23.7878,80.1,51.06779130434784,1289.2894,22.4461,74.2304,56.05606086956522,16.4416,0.0,1.7541,0.7148521739130435,9.492,0.0,1.7503,0.41269565217391296,1201.0193,4.0,74.2793,52.21823043478261,67461669513.0,65148.0,16666666666.0,2933116065.7826085,-0.386,-0.0438,0.0098,-0.016782608695652172,2.2847,0.0,0.2911,0.09933478260869566,787.6187,0.0,50.0,34.244291304347826,1512.3813,50.0,100.0,65.75570869565217,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,8.69564347826087,114.2856,0.0,14.2857,4.9689391304347845,932.1,-24.8,91.6,40.52608695652174,317.5,0.0,38.1,13.804347826086955,370.0,1.0,70.0,16.08695652173913,171188782288.0,65148.0,25909681364.0,7442990534.260869,23.0
2017-09-07,PFE,-0.002644,33.990002000000004,34.040001000000004,34.130001,33.810001,11.55,11.93,12.07,11.32,41.44444444444445,21.47777777777777,196.5001,-18.4,91.7,21.833344444444453,880.0,90.0,100.0,97.77777777777777,185.9,-18.3,91.7,20.655555555555555,764.9999,40.0,100.0,84.99998888888891,27.1662,32.52406666666666,2.9309,0.2435888888888889,48.0554,0.0,9.5286,5.339488888888889,221.1768,1.9371,42.7931,24.5752,2.5714,0.0,1.3989,0.2857111111111111,381.1761,8.6707,64.0487,42.3529,491.9827,37.4482,74.2304,54.66474444444446,0.952,0.0,0.672,0.10577777777777776,0.5845,0.0,0.5035,0.06494444444444444,391.9395,7.3594,74.2793,43.54883333333333,16667599101.0,66112.0,16666666666.0,1851955455.6666665,-0.1814,-0.1768,0.0752,-0.020155555555555555,0.4826,0.0,0.1851,0.053622222222222224,408.3333,0.0,100.0,45.37036666666666,491.6667,0.0,100.0,54.62963333333333,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,16.666666666666664,158.3333,0.0,100.0,17.59258888888889,283.1,-5.6,83.0,31.45555555555556,105.6,0.0,39.8,11.73333333333333,50.0,1.0,18.0,5.555555555555557,16703065465.0,66112.0,16666666666.0,1855896162.7777774,9.0
2017-09-07,TROW,-0.0108656522789895,82.25,82.83000200000001,82.83000200000001,81.610001,11.55,11.93,12.07,11.32,0.0,39.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.5,66.5,66.5,66.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7894,2.7894,2.7894,2.7894,0.0,0.0,0.0,0.0,2.0762,2.0762,2.0762,2.0762,40.7974,40.7974,40.7974,40.7974,0.13,0.13,0.13,0.13,0.0,0.0,0.0,0.0,17.2919,17.2919,17.2919,17.2919,150705.0,150705.0,150705.0,150705.0,-0.0448,-0.0448,-0.0448,-0.0448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,39.2,39.2,39.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-07,TSS,0.0118686936962624,70.040001,69.089996,70.16999799999999,69.0,11.55,11.93,12.07,11.32,29.5,30.95,78.0,29.5,48.5,39.0,200.0,100.0,100.0,100.0,137.5,50.0,87.5,68.75,74.0999,33.0,41.0999,37.04995,9.52135,22.53065,0.0,0.26945,0.0,0.0,0.0,0.0,23.265,6.7304,16.5346,11.6325,0.5391,0.0,0.5391,0.26955,43.2045,6.7892,36.4153,21.60225,104.5664,46.8585,57.7079,52.2832,0.1248,0.0,0.1248,0.0624,0.1216,0.0,0.1216,0.0608,88.7641,40.7562,48.0079,44.38205,7846174.0,76167.0,7770007.0,3923087.0,-0.0017,-0.4767,0.475,-0.00085,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,61.9,13.4,48.5,30.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7846174.0,76167.0,7770007.0,3923087.0,2.0
2017-09-07,UAL,-0.0314673893430376,58.580002,60.380001,60.880001,58.450001,11.55,11.93,12.07,11.32,29.83333333333333,-4.133333333333333,63.0,-46.3,74.7,10.5,600.0,100.0,100.0,100.0,78.9,-46.4,75.0,13.15,427.8998,28.4999,100.0,71.31663333333333,34.32388333333333,16.620116666666664,0.0,0.8335666666666666,0.0,0.0,0.0,0.0,76.7334,0.0,28.0539,12.7889,3.7634,0.0,2.7591,0.6272333333333332,150.9436,5.8299,51.5002,25.15726666666666,304.4635,40.7974,61.9761,50.743916666666664,1.2589,0.0,0.9265,0.20981666666666665,1.3264,0.0,1.2412,0.22106666666666666,259.9921,29.8157,56.3551,43.33201666666666,1371682.0,83899.0,404184.0,228613.66666666663,-1.2649,-0.4735,-0.0061,-0.21081666666666665,0.1119,0.0,0.1119,0.01865,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,450.0,0.0,100.0,75.0,-12.4,-46.3,36.0,-2.066666666666667,17.5,0.0,17.5,2.916666666666667,7.0,1.0,2.0,1.1666666666666667,1924448605.0,83899.0,1923256384.0,320741434.1666667,6.0
2017-09-07,UNH,0.00333715420261615,198.169998,197.770004,199.479996,197.070007,11.55,11.93,12.07,11.32,19.0,20.033333333333328,16.0999,-31.6,35.1999,5.366633333333333,300.0,100.0,100.0,100.0,10.55,-39.45,37.5,3.5166666666666666,254.7999,80.0,94.3999,84.9333,6.995033333333333,27.958166666666664,3.333333333333333,0.8561666666666666,15.9049,0.0,15.9049,5.301633333333333,45.2412,0.0,44.0712,15.0804,2.7362,0.0,2.7362,0.9120666666666666,81.0658,2.0762,43.0366,27.02193333333333,159.0153,40.7974,61.9761,53.0051,0.9391,0.0,0.8091,0.3130333333333333,1.1798,0.0,0.7015,0.39326666666666654,114.1573,6.5722,56.136,38.05243333333333,914964.0,150705.0,549535.0,304988.0,-0.0062,-0.2,0.166,-0.0020666666666666663,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,50.6,12.4,25.7,16.866666666666667,13.4,0.0,13.4,4.466666666666667,4.0,1.0,2.0,1.3333333333333333,998863.0,150705.0,549535.0,332954.33333333326,3.0
2017-09-08,AAPL,-0.002238,158.630005,160.860001,161.149994,158.529999,12.12,11.87,12.6,11.84,0.0,27.24583333333333,430.4998,-75.0,85.5,17.937491666666666,2320.0,90.0,100.0,96.66666666666664,432.4498,-75.0,85.5,18.018741666666664,1850.2999,34.1,100.0,77.09582916666666,41.66005,40.53192083333333,1.7055375,1.7016,109.6991,0.0,45.0,4.5707958333333325,998.6995,11.644,63.1,41.61247916666665,42.013000000000005,0.0,9.5954,1.7505416666666669,1042.6636,13.0264,69.7205,43.44431666666666,1417.1361,37.2645,74.2304,59.0473375,15.8201,0.0252,3.0795,0.6591708333333332,13.9041,0.0125,2.6326,0.5793375,1396.5609,14.2104,74.2793,58.1900375,117682208737.0,76195.0,16666666666.0,4903425364.041667,0.1882,-0.0106,0.0576,0.007841666666666665,0.4838,0.0,0.1107,0.02015833333333333,1365.0,0.0,100.0,56.875,1035.0,0.0,100.0,43.125,427.1429,0.0,50.0,17.797620833333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.3888916666666669,0.0,0.0,0.0,0.0,683.5,-24.8,75.0,28.47916666666666,335.6,0.0,55.1,13.98333333333333,191.0,1.0,70.0,7.958333333333332,288942658091.0,76195.0,50580191259.0,12039277420.458332,24.0
2017-09-08,ABC,0.00957112903354584,82.5,82.540001,83.940002,82.33000200000001,12.12,11.87,12.6,11.84,0.0,52.0,54.3,54.3,54.3,54.3,100.0,100.0,100.0,100.0,47.5,47.5,47.5,47.5,74.0,74.0,74.0,74.0,0.0,7.3064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0266,0.0266,0.0266,0.0266,33.2398,33.2398,33.2398,33.2398,40.7974,40.7974,40.7974,40.7974,0.13,0.13,0.13,0.13,0.0,0.0,0.0,0.0,5.0908,5.0908,5.0908,5.0908,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.0,52.0,52.0,52.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-08,ALL,0.0614045255622861,89.610001,86.150002,90.410004,86.150002,12.12,11.87,12.6,11.84,0.0,-6.0,-75.0,-75.0,37.5,-18.75,400.0,100.0,100.0,100.0,-75.0,-75.0,37.5,-18.75,380.2,80.7,100.0,95.05,14.92755,22.779925,3.862425,0.1034,24.1839,0.0,8.0613,6.045975,60.7458,2.4057,19.4467,15.18645,0.3833,0.0,0.3187,0.095825,80.5018,0.0,65.8548,20.12545,124.537,23.4237,54.2659,31.13425,0.3887,0.0798,0.1493,0.097175,0.5021,0.1189,0.1454,0.125525,127.7364,23.97,55.8264,31.9341,9978047.0,375641.0,8851124.0,2494511.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.8,-24.0,53.3,16.7,82.5,0.0,45.0,20.625,11.0,1.0,6.0,2.75,12276260.0,375641.0,8851124.0,3069065.0,4.0
2017-09-08,AMZN,-0.0047389991969522,965.900024,979.099976,979.8800050000001,963.4699710000001,12.12,11.87,12.6,11.84,20.066666666666666,14.066666666666665,196.0,-55.6,84.2,13.066666666666665,1500.0,100.0,100.0,100.0,229.0999,-58.3,84.3999,15.273326666666666,1154.8998,29.7,100.0,76.99332,31.4115,33.20329333333333,2.82114,0.037953333333333325,64.3503,0.0,17.1757,4.290019999999999,481.0708,15.8826,45.8132,32.07138666666666,24.2838,0.0,20.6719,1.6189200000000001,539.5978,8.6707,64.9586,35.973186666666656,824.7096,40.7974,61.9761,54.98064,4.3307,0.0,0.9868,0.2887133333333333,2.3606,0.0,0.8011,0.1573733333333333,727.2810000000001,8.9528,55.9902,48.4854,399213646.0,61204.0,349650349.0,26614243.06666666,0.2635,-0.011,0.0461,0.01756666666666666,0.4838,0.0,0.1006,0.03225333333333333,516.6665,0.0,100.0,34.44443333333333,983.3335,0.0,100.0,65.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,98.1,-50.0,56.8,6.54,265.5,0.0,35.5,17.7,80.0,1.0,17.0,5.333333333333333,67680018762.0,149047.0,17029750843.0,4512001250.8,15.0
2017-09-08,APH,0.009343466152116559,80.519997,80.269997,80.900002,80.059998,12.12,11.87,12.6,11.84,0.0,-28.1,-28.1,-28.1,-28.1,-28.1,100.0,100.0,100.0,100.0,-28.1,-28.1,-28.1,-28.1,77.9,77.9,77.9,77.9,20.07,38.4088,0.0,0.0697,0.0,0.0,0.0,0.0,47.24,47.24,47.24,47.24,0.0984,0.0984,0.0984,0.0984,36.9274,36.9274,36.9274,36.9274,31.626,31.626,31.626,31.625999999999998,0.7731,0.7731,0.7731,0.7731,0.7536,0.7536,0.7536,0.7536,34.5108,34.5108,34.5108,34.5108,66761.0,66761.0,66761.0,66761.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-4.1,-4.1,-4.1,-4.1,25.6,25.6,25.6,25.6,3.0,3.0,3.0,3.0,200283.0,200283.0,200283.0,200283.0,1.0
2017-09-08,BA,0.0159066808059385,238.77999900000003,235.75,239.38999900000002,235.210007,12.12,11.87,12.6,11.84,3.3205128205128203,5.892307692307693,210.5996,-93.7,91.6,2.699994871794872,7750.0,90.0,100.0,99.3589743589744,263.0997,-93.8,91.7,3.3730730769230766,5949.0997,27.7,100.0,76.27050897435899,43.948121794871795,37.81336666666665,2.8181987179487176,2.123473076923077,265.2138,0.0,25.1282,3.4001769230769234,3425.3259999999996,7.5219,68.6072,43.914435897435894,210.6898,0.0,36.45,2.7011512820512817,2819.4948,0.0,74.7,36.14736923076923,3564.2819,18.9436,64.3312,45.695921794871786,75.2693,0.0,6.6012,0.9649910256410256,55.762,0.0,6.3232,0.7148974358974359,3363.9526,14.8688,65.7009,43.127597435897435,1153780332.0,11915.0,230414746.0,14792055.53846154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3900.0,50.0,50.0,50.0,3900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,972.1,-85.4,84.4,12.46282051282051,2258.5,0.0,67.9,28.9551282051282,3946.0,1.0,195.0,50.5897435897436,2017790348312.0,45503.0,105524655067.0,25869107029.641018,78.0
2017-09-08,CAT,0.013563,117.82,117.230003,118.849998,117.0,12.12,11.87,12.6,11.84,29.5,25.0,50.0,0.0,50.0,25.0,190.0,90.0,100.0,95.0,50.0,0.0,50.0,25.0,200.0,100.0,100.0,100.0,34.0579,48.87985,0.0,0.0553,72.9,0.0,72.9,36.45,65.5525,31.5196,34.0329,32.77625,2.115,0.09,2.025,1.0575,112.6656,52.647,60.0186,56.3328,94.3369,36.629,57.7079,47.16845,4.2836,0.0,4.2836,2.1418,0.0,0.0,0.0,0.0,82.5275,34.3338,48.1937,41.26375,1135657.0,76167.0,1059490.0,567828.5,0.4261,0.0887,0.3374,0.21305,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,74.4,28.7,45.7,37.2,29.0,4.0,25.0,14.5,19.0,3.0,16.0,9.5,13519542.0,2017280.0,11502262.0,6759771.0,2.0
2017-09-08,FE,0.000933,32.209998999999996,32.139998999999996,32.220001,31.75,12.12,11.87,12.6,11.84,0.0,67.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.9,43.9,43.9,43.9,0.0,1.3286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4435,0.4435,0.4435,0.4435,40.7974,40.7974,40.7974,40.7974,0.13,0.13,0.13,0.13,0.0,0.0,0.0,0.0,12.0116,12.0116,12.0116,12.0116,150705.0,150705.0,150705.0,150705.0,-0.0937,-0.0937,-0.0937,-0.0937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.5,67.5,67.5,67.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-08,GOOG,-0.00239189956531205,926.5,936.48999,936.98999,924.8800050000001,12.12,11.87,12.6,11.84,0.8013100436681222,26.056113537117906,10862.9986,-92.1,100.0,23.718337554585148,45290.0,90.0,100.0,98.88646288209608,10910.6291,-100.0,100.0,23.822334279475985,37183.2968,19.3,100.0,81.18623755458515,48.75318144104804,43.60080436681223,2.9220954148471616,2.945412445414848,1498.2293,0.0,22.946,3.271243013100437,22974.6901,0.0,90.2,50.163078820960706,1614.8391,0.0,90.0,3.5258495633187774,19741.1622,0.0,85.31,43.10297423580786,23185.1804,0.0,74.2304,50.622664628820964,540.4759,0.0,9.3523,1.1800783842794758,448.8516,0.0,21.0,0.9800253275109171,22640.6897,0.0,98.0,49.43382030567686,1298535720471.0,6381.0,100000000000.0,2835230830.7227077,3.0281,-0.0037,0.0223,0.006611572052401746,13.2742,0.0,0.0964,0.028982969432314407,21146.4171,0.0,100.0,46.17121637554585,24653.5829,0.0,100.0,53.828783624454154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1985.7123,0.0,14.2857,4.335616375545852,1057.1418,0.0,14.2857,2.3081698689956327,9543.5,-74.6,87.4,20.837336244541486,17314.4,0.0,85.6,37.804366812227066,150412.0,1.0,1506.0,328.410480349345,89961187622794.0,24260.0,1002164864642.0,196421807036.66806,458.0
2017-09-08,GT,0.0151765428959598,30.309998999999998,30.309998999999998,30.48,30.129998999999998,12.12,11.87,12.6,11.84,33.33333333333333,-8.3,-33.2,-87.3,62.4,-11.066666666666665,290.0,90.0,100.0,96.66666666666664,-41.8699,-87.5,62.5,-13.95663333333333,200.0,30.0,89.0,66.66666666666666,28.60526666666666,20.79363333333333,4.2,0.9427333333333332,16.6544,0.0,11.34,5.551466666666666,106.2697,23.8028,50.0,35.42323333333333,1.9567,0.0462,1.7326,0.6522333333333332,86.2823,19.7922,43.8034,28.76076666666666,168.7341,46.2806,62.2364,56.2447,0.8385,0.0,0.4921,0.2795,0.6266,0.0,0.3293,0.20886666666666664,142.2712,38.6001,60.9025,47.42373333333333,21078648.0,66112.0,20907380.0,7026216.0,0.7232,-0.4335,1.142,0.2410666666666666,0.0539,0.0,0.0539,0.017966666666666666,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-10.8,-55.3,52.4,-3.6,30.3,0.0,30.3,10.1,8.0,1.0,6.0,2.666666666666667,90440084.0,66112.0,69466592.0,30146694.66666666,3.0
2017-09-08,L,0.03243,45.970001,45.02,46.18,45.009997999999996,12.12,11.87,12.6,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-08,MCO,0.0166107709497207,135.350006,134.25,135.759995,133.850006,12.12,11.87,12.6,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-08,MTD,0.00877045245901642,612.700012,610.0,615.26001,609.98999,12.12,11.87,12.6,11.84,59.0,32.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.6,99.6,99.6,99.6,0.0,33.5066,0.0,0.0245,0.0,0.0,0.0,0.0,24.3746,24.3746,24.3746,24.3746,0.0,0.0,0.0,0.0,39.1604,39.1604,39.1604,39.1604,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.4513,60.4513,60.4513,60.4513,76167.0,76167.0,76167.0,76167.0,0.0675,0.0675,0.0675,0.0675,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.7,16.7,16.7,16.7,22.8,22.8,22.8,22.8,2.0,2.0,2.0,2.0,152334.0,152334.0,152334.0,152334.0,1.0
2017-09-08,NFX,-0.044793,24.799999,26.120001000000002,26.190001000000002,24.469998999999998,12.12,11.87,12.6,11.84,0.0,16.1,36.1999,36.1999,36.1999,36.1999,100.0,100.0,100.0,100.0,36.1999,36.1999,36.1999,36.1999,49.9,49.9,49.9,49.9,19.1669,46.266999999999996,23.9286,0.4745,14.5598,14.5598,14.5598,14.5598,15.5892,15.5892,15.5892,15.5892,0.4807,0.4807,0.4807,0.4807,45.9323,45.9323,45.9323,45.9323,60.224,60.224,60.224,60.224,0.0252,0.0252,0.0252,0.0252,0.0125,0.0125,0.0125,0.0125,59.9482,59.9482,59.9482,59.9482,60569351.0,60569351.0,60569351.0,60569351.0,0.3143,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,16.1,16.1,16.1,16.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,60569351.0,60569351.0,60569351.0,60569351.0,1.0
2017-09-08,NVDA,-0.00343150922020663,163.690002,166.110001,166.71000700000002,162.71000700000002,12.12,11.87,12.6,11.84,4.0588235294117645,46.82941176470589,1713.3,-69.3999,87.5,50.39117647058824,3250.0,90.0,100.0,95.58823529411764,1685.0,-69.3999,87.5,49.558823529411754,2887.8997,42.3,100.0,84.93822647058822,32.339379411764696,43.29615,2.6954617647058825,1.4641970588235294,141.6152,0.0,23.1963,4.165152941176471,1302.0648,0.0,56.2878,38.29602352941176,80.1996,0.0,5.8314,2.3588117647058824,1521.7392,0.0,68.4025,44.75703529411764,1685.0946,20.711,66.1831,49.56160588235295,26.643,0.0,1.909,0.7836176470588236,20.124000000000002,0.0,2.7326,0.5918823529411764,1573.2449,22.2761,69.6456,46.27190882352941,614240781.0,76195.0,143678160.0,18065905.323529407,-0.93,-0.0449,0.0508,-0.02735294117647059,6.5448,0.0,0.2911,0.1924941176470588,1411.1895,20.0,100.0,41.50557352941176,1988.8105,0.0,80.0,58.494426470588245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,647.6184,0.0,33.3333,19.0476,403.5711,0.0,25.0,11.869738235294115,1445.5,-37.6,74.5,42.514705882352956,799.2,0.0,53.6,23.50588235294118,1145.0,1.0,132.0,33.67647058823529,492173965060.0,120019.0,90548549803.0,14475704854.705881,34.0
2017-09-08,PFE,0.004124,34.099998,33.950001,34.25,33.799999,12.12,11.87,12.6,11.84,23.6,-5.78,-209.7,-91.5,0.4,-41.94,490.0,90.0,100.0,98.0,-211.9,-91.7,0.0,-42.38,334.7,37.4,100.0,66.94,28.04314,22.14046,6.00814,0.35886,35.7711,0.0,18.3835,7.15422,122.8964,0.8662,42.7931,24.579279999999997,1.4422,0.0,1.3256,0.28844000000000003,161.3551,9.1767,60.0186,32.27102,259.626,40.7974,62.0865,51.9252,0.9953,0.0,0.6829,0.19906,0.3203,0.0,0.2919,0.06406,212.1306,7.733,62.433,42.426120000000004,4474356.0,76167.0,3991856.0,894871.2,0.0684,-0.0883,0.1457,0.013680000000000001,0.1904,0.0,0.0836,0.03808,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,50.0,0.0,50.0,10.0,47.8,-22.4,36.4,9.56,96.0,0.0,63.1,19.2,24.0,1.0,19.0,4.8,868752338.0,76167.0,866060821.0,173750467.6,5.0
2017-09-08,TROW,0.0102526180886122,82.129997,81.93,82.66999799999999,81.769997,12.12,11.87,12.6,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-08,TSS,0.00157335136184522,69.480003,69.910004,70.209999,69.300003,12.12,11.87,12.6,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-08,UAL,0.00991793775649796,58.380001,58.48,59.09,58.330002,12.12,11.87,12.6,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-08,UNH,0.0041324750739673,197.75,198.429993,198.860001,197.0,12.12,11.87,12.6,11.84,39.33333333333332,23.866666666666664,108.6,0.0,75.0,36.2,300.0,100.0,100.0,100.0,108.35,0.0,75.0,36.11666666666665,226.2,26.2,100.0,75.4,18.1324,20.504066666666667,0.0,0.036866666666666666,18.0,0.0,9.0,6.0,58.7264,1.17,28.7782,19.575466666666664,0.09,0.0,0.09,0.03,78.0779,0.4435,60.0186,26.025966666666665,156.2132,40.7974,57.7079,52.07106666666666,0.13,0.0,0.13,0.04333333333333333,0.0,0.0,0.0,0.0,108.3128,12.7555,48.1937,36.10426666666665,303039.0,76167.0,150705.0,101013.0,0.1943,-0.1368,0.2651,0.06476666666666668,0.5274,0.0,0.5274,0.1758,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,133.3333,0.0,100.0,44.44443333333332,71.6,-6.8,44.8,23.866666666666664,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,303039.0,76167.0,150705.0,101013.0,3.0
2017-09-11,AAPL,0.013146000000000001,161.5,160.5,162.050003,159.889999,10.73,11.38,11.39,10.51,6.352941176470589,10.931372549019608,471.0003,-81.3,81.3,9.2353,4870.0,90.0,100.0,95.49019607843135,459.34,-81.3,81.3,9.006666666666666,3848.8998,33.4,100.0,75.46862352941176,35.139629411764695,45.589674509803906,2.2563588235294123,2.225905882352941,228.685,0.0,29.7,4.484019607843137,1873.2658,0.0,57.8291,36.73070196078432,99.9368,0.0,8.4598,1.9595450980392157,2461.6262,2.0762,79.4374,48.26718039215687,2838.3399,19.568,74.2304,55.65372352941176,43.7745,0.0,3.4613,0.8583235294117646,41.4754,0.0,3.0933,0.8132431372549018,2618.0575,0.0,74.2793,51.33446078431373,150652511899.0,10024.0,16666666666.0,2953970821.5490203,-0.0918,-0.0388,0.0257,-0.0018,1.6027,0.0,0.1278,0.03142549019607843,3063.095,0.0,100.0,60.06068627450979,2036.905,0.0,100.0,39.9393137254902,728.5717,0.0,50.0,14.285719607843134,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3336,0.0,16.6667,2.6143843137254903,572.3,-53.0,86.1,11.221568627450981,1115.3,0.0,56.10000000000001,21.86862745098039,1005.0,1.0,203.0,19.705882352941178,1655169750392.0,10024.0,220774325784.0,32454308831.215687,51.0
2017-09-11,ABC,0.0103204125688128,84.389999,83.33000200000001,84.559998,82.889999,10.73,11.38,11.39,10.51,0.0,18.9,-20.4,-20.4,-20.4,-20.4,90.0,90.0,90.0,90.0,-20.4,-20.4,-20.4,-20.4,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,8.5513,8.5513,8.5513,8.5513,50.1252,50.1252,50.1252,50.1252,37.0676,37.0676,37.0676,37.0676,4.7873,4.7873,4.7873,4.7873,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2316584.0,2316584.0,2316584.0,2316584.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.7,-4.7,-4.7,-4.7,31.8,31.8,31.8,31.8,139.0,139.0,139.0,139.0,73951971611.0,73951971611.0,73951971611.0,73951971611.0,1.0
2017-09-11,ALL,-0.00306209529610468,91.230003,91.440002,93.540001,90.720001,10.73,11.38,11.39,10.51,19.66666666666666,22.53333333333333,67.6,-26.4,75.2,22.53333333333333,300.0,100.0,100.0,100.0,67.4,-26.4,75.0,22.46666666666666,266.5,78.8,100.0,88.83333333333331,14.024933333333333,22.88433333333333,3.433266666666667,0.056533333333333324,16.1226,0.0,8.0613,5.3742,59.9751,19.4467,21.0817,19.9917,0.09,0.0,0.09,0.03,62.0682,0.0435,60.0186,20.6894,104.5553,23.4237,57.7079,34.85176666666666,0.1596,0.0,0.0798,0.0532,0.2378,0.0,0.1189,0.07926666666666665,108.3913,23.97,60.4513,36.13043333333332,827449.0,76167.0,375641.0,275816.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,-26.4,50.1,16.766666666666666,29.8,0.0,18.8,9.933333333333332,8.0,1.0,5.0,2.666666666666667,2705654.0,375641.0,1578731.0,901884.6666666664,3.0
2017-09-11,AMZN,0.009040902449664491,977.9600220000001,974.4600220000001,981.9400019999999,974.2199710000001,10.73,11.38,11.39,10.51,14.0,-5.9,-77.3,-63.5,30.6,-8.58888888888889,900.0,100.0,100.0,100.0,-115.5,-75.0,30.6,-12.83333333333333,675.5,34.5,100.0,75.05555555555556,34.72947777777778,28.126544444444445,2.4136444444444445,0.8142222222222223,36.1373,0.0,13.7773,4.015255555555556,270.1402,13.3749,45.8132,30.015577777777782,8.5966,0.0,3.3809,0.9551777777777778,302.6518,0.0,65.8548,33.62797777777778,496.4657,40.7974,74.2304,55.162855555555566,2.2418,0.005,0.9707,0.2490888888888889,1.4523,0.0,0.5035,0.16136666666666666,427.0942,29.8157,74.2793,47.45491111111111,16733984661.0,65148.0,16666666666.0,1859331629.0,0.2933,-0.0451,0.0902,0.03258888888888889,0.2951,0.0,0.1068,0.03278888888888889,543.3333,0.0,100.0,60.37036666666666,356.6667,0.0,100.0,39.62963333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,123.3333,0.0,50.0,13.7037,0.0,0.0,0.0,0.0,-34.3,-63.5,30.6,-3.8111111111111113,75.39999999999998,0.0,38.6,8.377777777777778,37.0,1.0,18.0,4.111111111111112,18472400138.0,149047.0,16666666666.0,2052488904.2222226,9.0
2017-09-11,APH,0.0114786476726232,81.940002,81.019997,82.07,80.970001,10.73,11.38,11.39,10.51,20.0,11.9,59.4999,-14.9,38.8,11.899980000000001,500.0,100.0,100.0,100.0,59.6,-15.0,39.1,11.92,480.0,86.1,99.9,96.0,31.5499,47.30252,1.8,0.015019999999999999,25.7381,0.0,25.7381,5.14762,227.5384,38.5784,47.24,45.50768,0.3059,0.0,0.0984,0.06118,224.2981,36.9274,63.5159,44.85962,186.7211,31.626,60.2171,37.34422,3.0924,0.0,0.7731,0.61848,1.5083,0.0,0.7536,0.30166,220.4895,34.5108,51.4679,44.0979,333156.0,66112.0,66761.0,66631.2,1.8749,0.196,0.7812,0.37498000000000004,0.931,0.0,0.931,0.1862,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,63.7,4.9,25.4,12.74,90.7,0.0,30.0,18.14,19.0,1.0,6.0,3.8,1275603.0,66761.0,400566.0,255120.6,5.0
2017-09-11,BA,0.00455113152400832,240.58999599999999,239.5,241.850006,239.309998,10.73,11.38,11.39,10.51,2.7571428571428567,27.892857142857146,1877.9998,-91.7,93.8,26.82856857142857,6930.0,90.0,100.0,99.0,2153.63,-91.7,93.8,30.766142857142853,5014.0993,28.9999,100.0,71.62999,38.94439285714285,34.932657142857146,1.8772714285714287,0.4186642857142857,163.8096,0.0,11.0,2.340137142857143,2770.1806,0.6027,67.4455,39.57400857142857,75.5378,0.0,12.4846,1.0791114285714285,2375.5454,0.0,70.9853,33.93636285714285,3186.9549,27.0041,74.2304,45.527927142857145,37.1611,0.0,3.1805,0.5308728571428571,27.5941,0.0,1.6252,0.3942014285714285,2970.1061,0.0,74.2793,42.43008714285714,18035445084.0,21191.0,16666666666.0,257649215.48571432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3500.0,50.0,50.0,50.0,3500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1467.0,-68.6,85.1,20.957142857142856,1749.2,0.0,68.10000000000001,24.988571428571426,2175.0,1.0,197.0,31.07142857142857,751486567068.0,76167.0,105232665393.0,10735522386.685715,70.0
2017-09-11,CAT,0.003114,118.870003,118.82,118.91999799999999,117.470001,10.73,11.38,11.39,10.51,46.71428571428571,21.085714285714285,25.6,-42.1,75.0,3.6571428571428566,690.0,90.0,100.0,98.57142857142857,-19.5999,-46.4,75.0,-2.7999857142857145,608.2998,63.0,100.0,86.89997142857142,32.87467142857143,31.506157142857145,5.322114285714286,0.06152857142857144,33.8557,0.0,13.841,4.836528571428572,199.5002,4.9186,50.0,28.500028571428572,0.8323,0.0031,0.3645,0.1189,310.796,15.9023,64.9586,44.399428571428565,375.4425,40.7974,61.9761,53.63464285714286,1.2763,0.0,1.0409,0.18232857142857145,0.4914,0.0,0.3389,0.0702,295.4549,15.5331,51.4491,42.20784285714286,2103457.0,61204.0,1462629.0,300493.85714285716,-0.0425,-0.1734,0.0887,-0.006071428571428571,0.5937,0.0,0.1657,0.08481428571428573,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,250.0,0.0,100.0,35.714285714285715,91.6,-42.1,36.4,13.085714285714285,113.4,0.0,54.1,16.2,14.0,1.0,4.0,2.0,7459808.0,61204.0,6258272.0,1065686.8571428573,7.0
2017-09-11,FE,0.010569,32.509997999999996,32.169998,32.580002,32.150002,10.73,11.38,11.39,10.51,50.75,47.45,198.2,0.0,74.9,49.55,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,320.5,60.1,100.0,80.125,19.825,41.483975,7.45245,0.152925,62.3208,0.0,31.1604,15.5802,82.7546,3.3,33.275,20.68865,0.7945,0.0473,0.4873,0.198625,184.3295,20.7548,58.2706,46.082375,213.2214,43.4498,58.2917,53.30535,0.3115,0.0,0.3015,0.077875,0.3403,0.0026,0.2873,0.085075,184.9522,41.8663,48.485,46.23805,493734.0,24729.0,338709.0,123433.5,0.1972,-0.1673,0.1215,0.0493,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,197.3,34.4,74.9,49.325,10.6,0.0,10.6,2.65,5.0,1.0,2.0,1.25,558882.0,65148.0,338709.0,139720.5,4.0
2017-09-11,GOOG,-0.0017767974310944898,929.080017,934.25,938.3800050000001,926.919983,10.73,11.38,11.39,10.51,0.7375455650060754,15.368894289185905,11039.3982,-93.7,93.8,13.413606561360874,81320.0,90.0,100.0,98.80923450789793,10955.0976,-93.8,93.8,13.311175698663426,66458.3953,19.4,100.0,80.7513916160389,48.19136294046173,42.25615978128797,3.017254921020656,2.6067788578371807,3135.7989,0.0,45.4,3.8102052247873632,40745.2497,0.0,79.628,49.50820133657353,2900.8166,0.0,76.5,3.5246860267314704,33761.175,0.0,98.0,41.02208383961118,40868.0248,2.5,75.631,49.65738128797085,1186.1012,0.0,36.8592,1.4411922235722965,1020.1538,0.0,35.0068,1.2395550425273392,39651.8644,0.0,90.0,48.179665127582005,4307751975063.0,5618.0,100000000000.0,5234206531.060753,4.9214,-0.0037,0.0223,0.0059798298906439855,21.6713,0.0,0.0964,0.02633207776427704,37867.1263,0.0,100.0,46.01108906439854,44432.8737,0.0,100.0,53.98891093560146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3214.2825,0.0,14.2857,3.905568043742405,1599.9984,0.0,14.2857,1.9441049817739977,13417.5,-74.3,91.6,16.303159173754562,29439.0,0.0,80.10000000000002,35.77035236938031,274639.0,1.0,1746.0,333.7047387606318,241271923184502.0,65322.0,3514308147172.0,293161510552.2503,823.0
2017-09-11,GT,0.0399740006499838,31.549999,30.77,31.809998999999998,30.74,10.73,11.38,11.39,10.51,24.0,-4.5,-206.9,-87.5,24.9,-34.48333333333333,590.0,90.0,100.0,98.33333333333331,-208.34,-87.5,25.0,-34.72333333333333,453.6999,51.3,100.0,75.61665,12.195616666666664,20.9328,1.0935,0.5403,14.5745,0.0,14.5745,2.4290833333333333,58.0634,0.0,37.439,9.677233333333332,3.4146,0.0,1.9486,0.5691,138.25,3.8525,46.2799,23.04166666666666,264.7332,20.3391,58.2917,44.1222,0.2978,0.0,0.1285,0.04963333333333332,0.2257,0.0,0.0929,0.03761666666666666,265.1557,17.6376,55.9902,44.19261666666666,1039618.0,9843.0,408271.0,173269.66666666663,1.8353,-0.0825,1.142,0.3058833333333333,0.3378,0.0,0.2553,0.0563,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,50.0,0.0,50.0,8.333333333333332,-10.2,-64.2,86.8,-1.7,39.2,0.0,17.0,6.533333333333332,11.0,1.0,3.0,1.8333333333333333,51198383.0,61204.0,21402532.0,8533063.833333332,6.0
2017-09-11,L,0.006885,46.73,46.48,47.099998,46.41,10.73,11.38,11.39,10.51,0.0,17.3,37.3,37.3,37.3,37.3,90.0,90.0,90.0,90.0,37.2,37.2,37.2,37.2,31.6,31.6,31.6,31.6,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,2.6097,2.6097,2.6097,2.6097,40.7974,40.7974,40.7974,40.7974,0.13,0.13,0.13,0.13,0.0,0.0,0.0,0.0,8.9407,8.9407,8.9407,8.9407,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.3,17.3,17.3,17.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-11,MCO,-0.00388334565894921,135.720001,136.479996,136.78999299999998,135.350006,10.73,11.38,11.39,10.51,32.5,10.55,-83.3999,-83.3999,0.0,-41.69995,200.0,100.0,100.0,100.0,-83.3,-83.3,0.0,-41.65,157.1,57.1,100.0,78.55,35.47615,50.23085,0.0,0.637,70.3,0.0,70.3,35.15,48.2454,2.1523,46.0931,24.1227,1.2849,0.1239,1.161,0.64245,111.9852,55.179,56.8062,55.9926,115.2747,53.1882,62.0865,57.63735,0.6829,0.0,0.6829,0.34145,0.2919,0.0,0.2919,0.14595,108.4435,46.0105,62.433,54.22175,4330565.0,338709.0,3991856.0,2165282.5,-0.443,-0.35100000000000003,-0.092,-0.2215,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,-25.4,-40.9,15.5,-12.7,44.9,0.0,44.9,22.45,4.0,1.0,3.0,2.0,4472844.0,480988.0,3991856.0,2236422.0,2.0
2017-09-11,MTD,0.0156333718618689,623.73999,615.349976,623.9400019999999,613.049988,10.73,11.38,11.39,10.51,64.5,24.55,78.3,-7.0,87.4,19.575,400.0,100.0,100.0,100.0,85.4,-2.1,87.5,21.35,358.9,72.8,100.0,89.725,13.0318,42.58055,0.0,0.16785,9.0,0.0,9.0,2.25,72.0553,11.6272,24.3746,18.013825,0.5382,0.0144,0.3099,0.13455,196.295,36.3705,60.0186,49.07375,216.1492,47.5452,57.7079,54.0373,0.0754,0.0,0.0754,0.01885,0.0,0.0,0.0,0.0,190.2201,46.0105,49.4824,47.555025,552247.0,61204.0,338709.0,138061.75,2.2753,-0.0367,1.01,0.568825,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,115.9,-2.2,59.8,28.975,114.0,0.0,39.5,28.5,14.0,1.0,6.0,3.5,2846230.0,76167.0,1711832.0,711557.5,4.0
2017-09-11,NFX,0.008015999999999999,25.129998999999998,24.950001,25.35,24.73,10.73,11.38,11.39,10.51,29.16666666666666,40.7,240.6,-74.2,93.7,40.1,600.0,100.0,100.0,100.0,240.7,-75.0,93.8,40.11666666666665,394.1,50.7,100.0,65.68333333333332,30.75186666666666,32.70096666666666,0.0,0.3792833333333333,0.0,0.0,0.0,0.0,179.5182,0.0,63.0,29.9197,2.0993,0.0,1.9486,0.3498833333333333,219.0783,14.5558,60.0186,36.51305,258.8773,0.0,61.9761,43.14621666666666,0.1285,0.0,0.1285,0.021416666666666664,0.0929,0.0,0.0929,0.015483333333333332,269.1792,28.9187,56.5372,44.8632,25664390.0,76167.0,25000000.0,4277398.333333332,0.326,-0.5235,0.337,0.05433333333333332,0.9523,0.0,0.5568,0.15871666666666664,416.6667,0.0,100.0,69.44445,183.3333,0.0,100.0,30.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,116.6667,0.0,100.0,19.44445,224.4,-26.3,65.0,37.4,31.500000000000004,0.0,26.70000000000001,5.250000000000001,11.0,1.0,5.0,1.8333333333333333,26899930.0,76167.0,25000000.0,4483321.666666666,6.0
2017-09-11,NVDA,0.0269421722157499,169.0,165.53999299999998,169.429993,165.320007,10.73,11.38,11.39,10.51,3.0285714285714285,38.76,1317.7998,-74.8,91.6,37.651422857142855,3480.0,90.0,100.0,99.42857142857142,1328.5299,-75.0,93.8,37.95799714285714,2735.1,31.0,100.0,78.14571428571428,39.46681142857143,37.77948,5.4592914285714285,2.4146542857142856,143.8625,0.0,23.9291,4.110357142857144,1447.2839999999999,3.6,53.2336,41.35097142857144,107.289,0.0,12.5455,3.0654,1520.9819,0.0,70.508,43.45662571428571,1698.3787,13.0751,65.1969,48.52510571428571,24.5956,0.0,1.5927,0.7027314285714286,22.3976,0.0,2.9997,0.6399314285714286,1604.8797,7.5555,69.4734,45.85370571428571,1988702178.0,11555.0,680272108.0,56820062.22857143,-0.5579,-0.0438,0.0526,-0.01594,5.4199,0.0,0.2911,0.15485428571428572,1468.5706,0.0,100.0,41.95916,2031.4294,0.0,100.0,58.04084,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,528.5709,0.0,28.5714,15.102025714285714,299.9997,0.0,14.2857,8.57142,1243.2,-47.4,75.9,35.52,936.9000000000003,0.0,84.7,26.76857142857143,2274.0,1.0,706.0,64.97142857142858,722033816628.0,150705.0,233519339400.0,20629537617.942856,35.0
2017-09-11,PFE,0.008506999999999999,34.32,34.09,34.34,33.98,10.73,11.38,11.39,10.51,34.92307692307692,23.04615384615385,12.2998,-91.8,52.1,0.9461384615384614,1260.0,90.0,100.0,96.92307692307692,15.2,-91.7,52.1,1.1692307692307693,934.7998,40.6999,100.0,71.90767692307692,24.93562307692308,30.807876923076922,1.8477538461538463,0.4092461538461537,51.6634,0.0,13.105,3.974107692307692,346.1514,0.4783,50.0,26.62703076923077,5.8481,0.0,1.746,0.44985384615384616,503.8124,10.5466,64.9586,38.7548,644.869,36.1971,61.9761,49.60530769230768,1.8051,0.0,0.9265,0.1388538461538462,3.0517,0.0,1.2716,0.23474615384615385,546.2094,5.0908,58.3444,42.016107692307685,6379832.0,61204.0,2158615.0,490756.3076923078,0.6143,-0.0752,0.1457,0.04725384615384615,0.9252,0.0,0.1851,0.07116923076923076,825.0,0.0,100.0,63.46153846153846,475.0,0.0,100.0,36.53846153846153,75.0,0.0,25.0,5.769230769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,50.0,75.0,0.0,25.0,5.769230769230768,300.2,-70.1,73.1,23.09230769230768,169.9,0.0,52.8,13.069230769230769,52.0,1.0,20.0,4.0,291357012.0,66112.0,276727377.0,22412077.84615385,13.0
2017-09-11,TROW,0.0101486532613986,83.349998,82.769997,83.650002,82.769997,10.73,11.38,11.39,10.51,75.0,51.2,27.3,27.3,27.3,27.3,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,81.6,81.6,81.6,81.6,64.152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2694,6.2694,6.2694,6.2694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.5452,47.5452,47.5452,47.5452,0.0754,0.0754,0.0754,0.0754,0.0,0.0,0.0,0.0,49.4824,49.4824,49.4824,49.4824,61204.0,61204.0,61204.0,61204.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,51.2,51.2,51.2,51.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-11,TSS,-0.0109968156668159,69.75,70.019997,70.620003,69.589996,10.73,11.38,11.39,10.51,76.0,8.666666666666666,-25.3,-12.5,-0.3,-8.433333333333334,300.0,100.0,100.0,100.0,-25.0,-12.5,0.0,-8.333333333333332,241.4,41.4,100.0,80.46666666666665,42.09396666666665,35.08906666666666,3.333333333333333,0.05026666666666666,36.6427,0.0,28.1446,12.21423333333333,71.1664,6.7304,33.8875,23.72213333333333,0.057999999999999996,0.0,0.0473,0.01933333333333333,134.1543,12.3678,63.5159,44.7181,176.2167,57.7079,60.2171,58.7389,0.005,0.0,0.005,0.0016666666666666663,0.0014,0.0,0.0014,0.0004666666666666666,139.192,40.4332,55.9902,46.39733333333332,207427.0,65148.0,76167.0,69142.33333333331,-0.1459,-0.1173,-0.0143,-0.04863333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,11.3,1.0,9.1,3.7666666666666666,21.9,0.0,11.3,7.3,18.0,1.0,9.0,6.0,1493439.0,76167.0,741692.0,497813.0,3.0
2017-09-11,UAL,0.0264137821467358,60.459998999999996,59.060001,60.68,58.830002,10.73,11.38,11.39,10.51,0.0,-36.0,-57.3,-57.3,-57.3,-57.3,100.0,100.0,100.0,100.0,-57.3,-57.3,-57.3,-57.3,41.4,41.4,41.4,41.4,10.5763,66.1842,13.1949,0.3116,17.0691,17.0691,17.0691,17.0691,10.2014,10.2014,10.2014,10.2014,0.3187,0.3187,0.3187,0.3187,65.8548,65.8548,65.8548,65.8548,54.2659,54.2659,54.2659,54.2659,0.1493,0.1493,0.1493,0.1493,0.1454,0.1454,0.1454,0.1454,55.8264,55.8264,55.8264,55.8264,8851124.0,8851124.0,8851124.0,8851124.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-36.0,-36.0,-36.0,-36.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,8851124.0,8851124.0,8851124.0,8851124.0,1.0
2017-09-11,UNH,0.0009535859473024381,199.580002,199.25,200.419998,198.779999,10.73,11.38,11.39,10.51,58.0,55.8,350.3,27.2,75.0,58.38333333333333,600.0,100.0,100.0,100.0,358.95,31.25,75.0,59.825,472.6,34.4,100.0,78.76666666666667,26.90815,32.9166,26.29208333333333,0.1326833333333333,56.9933,0.0,17.3483,9.498883333333332,177.3271,1.17,41.5043,29.55451666666666,0.6559,0.0,0.2187,0.10931666666666663,230.69799999999998,12.9027,63.5159,38.449666666666666,322.8067,40.7974,60.2171,53.80111666666666,0.13,0.0,0.13,0.021666666666666664,0.1288,0.0,0.081,0.021466666666666658,255.2512,22.2887,61.1537,42.54186666666666,1046569.0,66112.0,338709.0,174428.16666666663,0.9811,0.0116,0.2651,0.16351666666666664,1.7286,0.0,0.5274,0.2881,450.0001,50.0,100.0,75.00001666666667,149.9999,0.0,50.0,24.99998333333333,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,149.9999,0.0,50.0,24.99998333333333,99.9999,0.0,33.3333,16.66665,302.2,32.4,67.4,50.36666666666666,53.9,0.0,21.4,8.983333333333333,12.0,1.0,4.0,2.0,1483461.0,76167.0,557155.0,247243.5,6.0
2017-09-12,AAPL,-0.01685,160.860001,162.610001,163.96000700000002,158.770004,10.58,10.66,10.95,10.29,1.3111111111111111,1.24,34.3001,-91.4,89.1,0.7622244444444444,4430.0,90.0,100.0,98.44444444444444,6.1697,-91.7,89.1,0.13710444444444445,3520.0999,32.3,100.0,78.22444222222222,46.38299555555556,39.01262444444445,2.141795555555556,1.4855266666666669,168.5429,0.0,15.2774,3.7453977777777774,1968.3997,0.0,64.1488,43.74221555555556,194.15599999999998,0.0,72.0,4.314577777777776,1822.1723,7.3275,65.8548,40.492717777777784,2465.515,30.2531,74.2304,54.78922222222222,25.8977,0.0,6.6283,0.5755044444444444,17.919,0.0,6.197,0.3982,2351.7481,27.3702,74.2793,52.26106888888889,50981055307.0,15682.0,16666666666.0,1132912340.1555555,0.3073,-0.0146,0.0576,0.006828888888888889,0.6118,0.0,0.1107,0.013595555555555557,3140.4759,0.0,100.0,69.78835333333332,1359.5241,0.0,100.0,30.211646666666667,292.8573,0.0,16.6667,6.5079400000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3703711111111112,0.0,0.0,0.0,0.0,-69.9,-46.3,89.1,-1.5533333333333332,1070.8000000000004,0.0,83.0,23.79555555555556,349.0,1.0,75.0,7.7555555555555555,335178880695.0,76195.0,72057051310.0,7448419571.0,45.0
2017-09-12,ABC,-0.00510749483056205,83.900002,84.190002,84.809998,83.110001,10.58,10.66,10.95,10.29,74.75,19.6,15.0,0.0,15.0,3.75,400.0,100.0,100.0,100.0,15.1,0.0,15.1,3.775,394.3999,94.3999,100.0,98.599975,17.896275,34.31395,0.0,0.08715,3.3,0.0,3.3,0.825,155.4422,32.6132,55.9598,38.86055,0.3326,0.0,0.1428,0.08315,144.2269,17.5448,60.0186,36.056725,225.5553,49.9224,60.2171,56.388825,0.2704,0.0,0.2704,0.0676,0.0,0.0,0.0,0.0,180.1914,40.7562,48.667,45.04785,521238.0,66112.0,302792.0,130309.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.8,0.7,25.6,13.95,90.7,0.0,65.0,22.675,8.0,1.0,4.0,2.0,1588267896.0,66112.0,1587756713.0,397066974.0,4.0
2017-09-12,ALL,0.00164539264390551,91.870003,91.160004,91.989998,90.639999,10.58,10.66,10.95,10.29,0.0,-8.066666666666666,27.6,-8.2,35.8,9.2,290.0,90.0,100.0,96.66666666666664,27.5,-8.3,35.8,9.166666666666666,167.6,33.8,100.0,55.86666666666666,4.387266666666666,55.9492,0.0,0.4429,0.0,0.0,0.0,0.0,14.3282,2.4057,9.5168,4.776066666666666,1.3429,0.3187,0.7055,0.4476333333333333,166.4668,34.7572,65.8548,55.48893333333333,145.98,37.4482,54.2659,48.66,0.2986,0.0,0.1493,0.09953333333333332,0.2908,0.0,0.1454,0.09693333333333333,150.5974,38.9446,55.8264,50.19913333333332,17826259.0,124011.0,8851124.0,5942086.333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-68.3,-25.0,-19.7,-22.766666666666666,38.1,0.0,36.1,12.7,35.0,1.0,32.0,11.666666666666664,17422745258.0,8851124.0,17396191886.0,5807581752.666666,3.0
2017-09-12,AMZN,0.000711860410429477,982.580017,983.2700199999999,984.669983,975.5200199999999,10.58,10.66,10.95,10.29,0.0,-28.76,-66.1001,-58.6,41.0999,-13.220020000000002,490.0,90.0,100.0,98.0,-66.0501,-58.6,41.0999,-13.210020000000002,405.1,62.1,92.9,81.02,35.3349,42.056020000000004,1.19934,0.20488,8.2929,0.0,5.6544,1.65858,177.2205,15.8826,45.8132,35.4441,1.2408,0.0256,0.3878,0.24816,242.3768,30.9654,65.8548,48.475359999999995,250.4536,40.7974,54.2659,50.090720000000005,0.7027,0.1248,0.1493,0.14054,0.8107,0.1216,0.2529,0.16214,231.5989,16.1118,55.8264,46.31978,34474084.0,150705.0,8851124.0,6894816.8,0.2694,-0.0012,0.0902,0.05388,0.2631,0.0,0.0877,0.05262000000000001,180.0,0.0,60.0,36.0,320.0,40.0,100.0,64.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.0,0.0,40.0,24.0,0.0,0.0,0.0,0.0,-110.8,-56.8,33.8,-22.16,121.5,0.0,58.3,24.3,11.0,1.0,5.0,2.2,77686553.0,150705.0,35442462.0,15537310.6,5.0
2017-09-12,APH,0.00146434416586971,82.120003,81.949997,82.300003,81.75,10.58,10.66,10.95,10.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-12,BA,-0.00245228816579712,240.580002,240.58999599999999,241.710007,238.94999700000002,10.58,10.66,10.95,10.29,0.0,-7.552083333333332,-972.2999,-91.7,87.6,-10.128123958333333,9570.0,90.0,100.0,99.6875,-801.2998,-93.8,87.5,-8.346872916666666,6689.9996,33.4,100.0,69.68749583333333,47.14456458333333,46.687665625,5.501802083333333,5.132572916666667,580.3148,0.0,100.0,6.044945833333332,4578.7319,0.0,89.0,47.69512395833333,530.6677,0.0,29.285,5.527788541666666,4479.3097,0.0,80.238,46.65947604166666,4997.5868,23.2794,74.2304,52.05819583333332,347.76599999999996,0.0069,16.0099,3.6225625,294.2006,0.0,14.331,3.064589583333333,4863.1504,21.1034,74.2793,50.65781666666666,87954417507.0,23551.0,16666666666.0,916191849.03125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-208.6,-89.7,87.6,-2.1729166666666666,2781.6,0.0,65.2,28.975,1806.0,1.0,98.0,18.8125,1038617676128.0,24134.0,46101443021.0,10818934126.333332,96.0
2017-09-12,CAT,0.010990999999999999,120.940002,119.190002,121.389999,119.059998,10.58,10.66,10.95,10.29,33.33333333333333,-17.733333333333327,54.6,8.9,31.3,18.2,290.0,90.0,100.0,96.66666666666664,50.5,4.2,31.3,16.833333333333332,198.6,42.0,80.5,66.2,29.959666666666664,23.09006666666666,1.818433333333333,0.0166,14.467,0.0,14.467,4.822333333333333,88.6349,4.9186,50.0,29.544966666666664,0.2294,0.0,0.2187,0.07646666666666667,96.6505,12.9027,63.5159,32.216833333333334,129.1619,28.1474,60.2171,43.05396666666666,0.3072,0.0,0.1772,0.1024,0.2172,0.0025,0.1579,0.0724,107.8872,28.6741,49.3974,35.9624,291176.0,66112.0,150705.0,97058.66666666666,0.004,-0.1734,0.0887,0.0013333333333333333,0.3314,0.0,0.1657,0.11046666666666664,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,100.0,33.33333333333333,-36.7,-40.7,30.9,-12.23333333333333,23.3,0.0,23.3,7.766666666666667,4.0,1.0,2.0,1.3333333333333333,357288.0,74359.0,150705.0,119096.0,3.0
2017-09-12,FE,-0.026146,31.76,32.509997999999996,32.529999,31.559998999999998,10.58,10.66,10.95,10.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-12,GOOG,-0.00206956319939278,932.070007,932.590027,933.4799800000001,923.861023,10.58,10.66,10.95,10.29,0.6891891891891893,12.616891891891893,6297.5989,-93.6,91.3,14.183781306306305,43960.0,90.0,100.0,99.009009009009,6245.9501,-93.8,91.7,14.06745518018018,36456.6979,28.3,100.0,82.10967995495494,50.05783265765765,44.573659009009006,5.584942117117118,6.302787387387387,2714.8963,0.0,48.843,6.114631306306306,22251.3466,3.9662,80.0,50.11564549549549,2948.5067,0.0,50.0,6.640780855855856,19863.3126,0.0,91.0,44.737190540540546,22219.4757,0.0,74.2304,50.043864189189186,1120.5729,0.0,15.2775,2.5238128378378377,1000.5424,0.0,13.4694,2.2534738738738738,21914.0511,3.0,98.0,49.35597094594595,297592579800.0,6090.0,16666666666.0,670253558.108108,4.1886,-0.0127,0.0223,0.009433783783783784,13.3896,0.0,0.0964,0.03015675675675676,20873.803,0.0,100.0,47.01306981981981,23526.197,0.0,100.0,52.98693018018018,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2485.7118,0.0,14.2857,5.59845,628.5708,0.0,14.2857,1.4157,4376.8,-75.0,90.8,9.857657657657656,14545.7,0.0,102.5,32.76058558558559,167796.0,1.0,1779.0,377.91891891891885,145089856508512.0,11555.0,3514837959863.0,326778956100.2522,444.0
2017-09-12,GT,0.0203125625,32.630001,32.0,32.889998999999996,31.889999,10.58,10.66,10.95,10.29,0.0,12.04,128.8,-75.1,81.3,25.76,470.0,90.0,100.0,94.0,131.9,-75.0,81.3,26.38,321.4,45.1,80.6,64.28,41.162240000000004,26.17014,14.58,0.5077,53.1441,0.0,53.1441,10.62882,159.4029,0.0,60.558,31.88058,8.6017,0.0,4.409,1.7203400000000002,162.2684,6.9044,53.4242,32.45368,272.0334,42.9747,64.3312,54.40668,2.9113,0.0252,1.8561,0.58226,3.4694,0.0125,1.6902,0.69388,276.0839,37.3561,63.0916,55.21678000000001,158252136.0,153301.0,85324232.0,31650427.2,-0.071,-0.0825,0.17,-0.0142,0.165,0.0,0.0825,0.033,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,50.0,20.0,-22.6,-42.1,51.0,-4.52,282.4,0.0,91.9,56.48,15.0,1.0,5.0,3.0,33594177110.0,4596788.0,16752518322.0,6718835422.0,5.0
2017-09-12,L,0.00021400000000000002,46.880001,46.799999,47.009997999999996,46.689999,10.58,10.66,10.95,10.29,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,11.8098,49.8217,0.0,0.0498,82.9,82.9,82.9,82.9,23.5263,23.5263,23.5263,23.5263,0.0107,0.0107,0.0107,0.0107,63.5159,63.5159,63.5159,63.5159,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0025,0.0025,0.0025,0.0025,49.3974,49.3974,49.3974,49.3974,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-38.1,-38.1,-38.1,-38.1,58.7,58.7,58.7,58.7,11.0,11.0,11.0,11.0,70470026.0,70470026.0,70470026.0,70470026.0,1.0
2017-09-12,MCO,0.0017653917270774601,136.16000400000001,135.949997,136.190002,134.820007,10.58,10.66,10.95,10.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-12,MTD,0.00454426153540766,629.419983,624.969971,629.630005,622.090027,10.58,10.66,10.95,10.29,0.0,36.8,63.8,63.8,63.8,63.8,100.0,100.0,100.0,100.0,63.8,63.8,63.8,63.8,100.0,100.0,100.0,100.0,12.3443,21.2855,0.0,0.6872,0.0,0.0,0.0,0.0,12.2641,12.2641,12.2641,12.2641,0.6814,0.6814,0.6814,0.6814,22.3162,22.3162,22.3162,22.3162,39.2682,39.2682,39.2682,39.2682,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.7944,39.7944,39.7944,39.7944,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.8,36.8,36.8,36.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-09-12,NFX,0.027833,25.82,25.15,26.200001,24.969998999999998,10.58,10.66,10.95,10.29,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.1,51.1,51.1,51.1,27.678,28.8809,0.0,0.3841,0.0,0.0,0.0,0.0,32.343,32.343,32.343,32.343,0.0292,0.0292,0.0292,0.0292,37.1333,37.1333,37.1333,37.1333,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0025,0.0025,0.0025,0.0025,49.3974,49.3974,49.3974,49.3974,66112.0,66112.0,66112.0,66112.0,-0.0677,-0.0677,-0.0677,-0.0677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-12,NVDA,-0.00829414117647065,169.610001,170.0,170.0,166.970001,10.58,10.66,10.95,10.29,7.142857142857142,23.264285714285716,696.8999,-69.3999,87.3,24.889282142857148,2730.0,90.0,100.0,97.5,704.9499,-69.3999,87.5,25.176782142857146,2482.0997,47.4,100.0,88.64641785714285,41.247389285714284,42.84553214285714,2.0521357142857144,2.4869142857142856,114.8266,0.0,16.2,4.10095,1117.3355,0.0,75.33,39.90483928571429,52.8785,0.0,7.2588,1.8885178571428567,1230.2487,0.0,72.8261,43.93745357142856,1412.4187,23.5506,66.6291,50.443525,19.4743,0.0,2.135,0.6955107142857143,18.8291,0.0,2.5083,0.6724678571428571,1335.5678,22.4637,61.9106,47.69885,1773822069.0,64250.0,636942675.0,63350788.17857143,-0.6385,-0.1463,0.0526,-0.022803571428571427,3.6901,0.0,0.314,0.13178928571428572,1060.4757,0.0,100.0,37.87413214285714,1739.5243,0.0,100.0,62.12586785714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,28.5714,10.714275,223.8094,0.0,25.0,7.993192857142858,1017.0,-7.5,82.5,36.32142857142857,749.0999999999997,0.0,53.90000000000001,26.753571428571423,4346.0,1.0,767.0,155.21428571428572,1441463850228.0,153301.0,247089125422.0,51480851793.85714,28.0
2017-09-12,PFE,0.025596,35.369999,34.380001,35.75,34.360001000000004,10.58,10.66,10.95,10.29,0.0,60.43333333333332,208.4999,34.5,89.6,69.49996666666667,290.0,90.0,100.0,96.66666666666664,208.3999,34.4,89.6,69.46663333333332,162.1,34.5,80.6,54.03333333333333,5.661366666666666,26.2586,5.640766666666666,0.8321666666666666,15.9234,0.1554,15.6126,5.3078,15.3885,4.0153,7.3579,5.1295,2.1823,0.0966,1.7736,0.7274333333333332,78.4911,22.063,31.6245,26.1637,138.7604,39.2682,60.224,46.25346666666666,0.0252,0.0,0.0252,0.0084,0.0125,0.0,0.0125,0.0041666666666666675,139.537,39.7944,59.9482,46.51233333333332,63870607.0,1650628.0,60569351.0,21290202.33333333,0.006,-0.0635,0.0752,0.002,0.1851,0.0,0.1851,0.0617,75.0,0.0,75.0,25.0,225.0,25.0,100.0,75.0,25.0,0.0,25.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,25.0,0.0,25.0,8.333333333333332,181.3,41.1,71.1,60.43333333333332,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,63870607.0,1650628.0,60569351.0,21290202.33333333,3.0
2017-09-12,TROW,0.00382728137989141,84.860001,83.610001,84.860001,83.550003,10.58,10.66,10.95,10.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-12,TSS,-0.00880867870036095,68.779999,69.25,69.480003,68.059998,10.58,10.66,10.95,10.29,100.0,31.9,31.9,31.9,31.9,31.9,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,46.9,46.9,46.9,46.9,34.2018,48.5597,0.0,0.0093,8.4981,8.4981,8.4981,8.4981,30.5485,30.5485,30.5485,30.5485,0.0107,0.0107,0.0107,0.0107,63.5159,63.5159,63.5159,63.5159,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.7872,48.7872,48.7872,48.7872,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,4.3,4.3,4.3,13.900000000000002,13.900000000000002,13.900000000000002,13.900000000000002,10.0,10.0,10.0,10.0,807804.0,807804.0,807804.0,807804.0,1.0
2017-09-12,UAL,0.0102276972983784,61.240002000000004,60.619999,61.400002,60.029999,10.58,10.66,10.95,10.29,59.0,30.4,25.2,25.2,25.2,25.2,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,42.4,42.4,42.4,42.4,7.9,38.3837,0.0,0.0197,0.0,0.0,0.0,0.0,12.8671,12.8671,12.8671,12.8671,0.0998,0.0998,0.0998,0.0998,37.5368,37.5368,37.5368,37.5368,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7562,40.7562,40.7562,40.7562,76167.0,76167.0,76167.0,76167.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.4,30.4,30.4,30.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-12,UNH,-0.00822301937201142,197.470001,199.440002,199.470001,196.91000400000001,10.58,10.66,10.95,10.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-13,AAPL,-0.005504,159.649994,159.869995,159.96000700000002,157.91000400000001,10.5,10.72,10.86,10.33,4.708333333333333,19.88541666666666,621.2998,-75.0,84.2,12.943745833333333,4750.0,90.0,100.0,98.95833333333331,670.3497,-75.0,87.5,13.96561875,3780.3996,37.9,100.0,78.758325,38.45125,45.270425,2.807745833333333,2.042616666666667,186.4223,0.0,20.6387,3.8837979166666665,1905.2392,0.0,58.1705,39.69248333333333,141.1218,0.0,29.5245,2.9400375,2221.6754,0.0,79.4374,46.284904166666664,2693.8659,20.3391,74.2304,56.12220625,43.0698,0.0,3.7377,0.8972875000000001,32.9904,0.0,3.5018,0.6873,2448.0935,11.6242,74.2793,51.00194791666666,101993869843.0,9843.0,16666666666.0,2124872288.3958333,0.2791,-0.0146,0.0576,0.005814583333333333,0.67,0.0,0.1107,0.01395833333333333,2833.5712,0.0,100.0,59.03273333333333,1966.4288,0.0,100.0,40.96726666666665,407.1431,0.0,50.0,8.482147916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3472229166666666,0.0,0.0,0.0,0.0,931.8,-38.0,77.9,19.4125,911.2000000000003,0.0,46.0,18.983333333333327,400.0,1.0,26.0,8.333333333333332,619146746150.0,9843.0,67099301883.0,12898890544.791664,48.0
2017-09-13,ABC,-0.0171920005446037,84.32,83.760002,84.339996,83.059998,10.5,10.72,10.86,10.33,0.0,25.7,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,89.5,89.5,89.5,89.5,67.5,28.8558,0.0,0.0,0.0,0.0,0.0,0.0,60.3,60.3,60.3,60.3,0.0,0.0,0.0,0.0,40.7423,40.7423,40.7423,40.7423,41.3263,41.3263,41.3263,41.3263,0.1824,0.1824,0.1824,0.1824,0.0284,0.0284,0.0284,0.0284,40.0764,40.0764,40.0764,40.0764,179461.0,179461.0,179461.0,179461.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.9,12.9,12.9,12.9,18.2,18.2,18.2,18.2,2.0,2.0,2.0,2.0,332825.0,332825.0,332825.0,332825.0,1.0
2017-09-13,ALL,-0.00569485282433135,90.940002,91.309998,91.470001,90.43,10.5,10.72,10.86,10.33,44.0,32.13333333333333,161.9,12.6,74.9,53.96666666666666,300.0,100.0,100.0,100.0,162.5,12.5,75.0,54.16666666666666,181.8,39.2,99.8,60.6,18.420166666666667,34.50833333333333,2.7,0.8820333333333331,15.6338,0.0,14.661,5.211266666666666,49.0409,0.0,28.044,16.346966666666667,2.2767,0.0031,1.7736,0.7589,110.7284,24.8036,60.2319,36.90946666666665,166.3603,47.5452,60.224,55.45343333333332,0.1206,0.02,0.0754,0.0402,0.0125,0.0,0.0125,0.0041666666666666675,158.4066,48.976000000000006,59.9482,52.8022,60714454.0,61204.0,60569351.0,20238151.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.3,11.1,48.2,35.43333333333333,17.5,0.0,17.5,5.833333333333332,8.0,1.0,6.0,2.666666666666667,62293185.0,61204.0,60569351.0,20764395.0,3.0
2017-09-13,AMZN,0.0130390330783783,999.599976,983.9699710000001,1000.0,979.419983,10.5,10.72,10.86,10.33,31.8,-1.12,-40.2,-87.6,43.6,-8.04,490.0,90.0,100.0,98.0,-39.8,-87.5,43.8,-7.96,390.4,50.8,100.0,78.08,38.6596,25.19386,4.33366,0.0036200000000000004,18.0205,0.0,13.5085,3.6041,186.489,12.223,50.0,37.2978,0.0213,0.0,0.0148,0.00426,138.6382,0.0,69.88,27.72764,236.4604,17.7797,60.224,47.29208,0.9607,0.0,0.9355,0.19214,0.1763,0.0,0.1638,0.03526,192.0826,19.1037,59.9482,38.41652,61284326.0,66112.0,60569351.0,12256865.2,0.0125,-0.0334,0.0425,0.0025,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9,-36.2,46.3,8.78,81.3,0.0,72.7,16.26,10.0,1.0,5.0,2.0,16728861997.0,66112.0,16667919502.0,3345772399.4,5.0
2017-09-13,APH,-0.00670163275252822,81.720001,82.07,82.120003,81.410004,10.5,10.72,10.86,10.33,15.0,26.16,130.8,12.5,44.6,26.16,500.0,100.0,100.0,100.0,130.9,12.5,44.6,26.18,370.8998,55.2,95.1999,74.17996,29.8165,26.929859999999998,1.8,0.0,9.0,0.0,9.0,1.8,199.2498,10.2898,47.24,39.849959999999996,0.2952,0.0,0.0984,0.059039999999999995,141.6866,0.0,36.9274,28.337320000000002,174.0492,31.626,47.5452,34.80984,3.1678,0.0754,0.7731,0.63356,0.7536,0.0,0.7536,0.15072,183.9932,0.0,50.0,36.79864,328248.0,61204.0,66761.0,65649.6,0.0474,-0.4813,0.196,0.00948,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,88.9,10.5,43.5,17.78,77.5,0.0,27.70000000000001,15.5,26.0,1.0,9.0,5.2,1730229.0,61204.0,600849.0,346045.8,5.0
2017-09-13,BA,0.0125,241.92999300000002,240.0,243.479996,237.08999599999999,10.5,10.72,10.86,10.33,0.4329004329004328,-1.6593073593073593,-314.0003,-93.8,91.7,-1.359308658008658,23060.0,90.0,100.0,99.82683982683982,-465.0998,-93.8,91.7,-2.013419047619048,17722.0997,27.7,100.0,76.71904632034631,47.55423203463204,45.95926493506494,6.003452813852813,5.928616450216451,1410.9432,0.0,100.0,6.107979220779222,10845.2547,0.0,95.0,46.94915454545456,1532.1063,0.0,32.7737,6.6324948051948045,10491.7285,0.0,92.0,45.4187380952381,11519.0812,20.9369,74.2304,49.866152380952386,698.6542,0.0,13.3975,3.0244770562770564,602.2741,0.0,11.9786,2.607247186147186,11358.691,5.58,75.0,49.17182251082252,154338355132.0,7820.0,16666666666.0,668131407.4978355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11550.0,50.0,50.0,50.0,11550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3115.6,-74.4,63.6,-13.487445887445887,9253.3,0.0,68.30000000000001,40.05757575757576,10901.0,1.0,113.0,47.19047619047619,5372895920426.0,26107.0,72076431827.0,23259289698.81385,231.0
2017-09-13,CAT,-0.0058920000000000005,119.629997,120.5,121.0,119.410004,10.5,10.72,10.86,10.33,100.0,32.3,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,35.9263,48.1038,0.0,0.0054,14.467,14.467,14.467,14.467,33.7163,33.7163,33.7163,33.7163,0.0107,0.0107,0.0107,0.0107,63.5159,63.5159,63.5159,63.5159,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0011,0.0011,0.0011,0.0011,51.4679,51.4679,51.4679,51.4679,66112.0,66112.0,66112.0,66112.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,34.3,34.3,34.3,34.3,31.3,31.3,31.3,31.3,4.0,4.0,4.0,4.0,429883.0,429883.0,429883.0,429883.0,1.0
2017-09-13,FE,-0.007896,31.48,31.66,31.719998999999998,31.219998999999998,10.5,10.72,10.86,10.33,75.0,-18.9,-74.6,-74.6,-74.6,-74.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,99.4,99.4,99.4,99.4,6.6978,16.1757,0.0,0.0,0.0,0.0,0.0,0.0,5.5995,5.5995,5.5995,5.5995,0.0443,0.0443,0.0443,0.0443,15.9023,15.9023,15.9023,15.9023,47.5452,47.5452,47.5452,47.5452,0.0754,0.0754,0.0754,0.0754,0.0,0.0,0.0,0.0,49.4824,49.4824,49.4824,49.4824,61204.0,61204.0,61204.0,61204.0,-0.224,-0.224,-0.224,-0.22399999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-18.9,-18.9,-18.9,-18.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-13,GOOG,0.000633987726041285,935.090027,930.659973,937.25,929.8599849999999,10.5,10.72,10.86,10.33,1.2849872773536897,8.3264631043257,2884.7996,-93.8,93.8,7.340456997455472,39000.0,90.0,100.0,99.23664122137406,2938.8492,-93.8,93.8,7.4779877862595425,32283.6953,21.7,100.0,82.14680737913486,50.158094402035616,45.491921628498716,2.7177264631043254,2.3817501272264634,1262.5538,0.0,29.091,3.2126050890585236,19656.4331,0.0,78.0,50.01636921119593,1127.9244,0.0,45.0,2.8700366412213736,17307.567,0.0,95.0,44.03961068702289,18175.9091,18.3024,74.2304,46.24913256997456,465.7062,0.0,10.0259,1.1850030534351144,446.3639,0.0,8.618,1.1357860050890585,19767.224,4.8,88.5318,50.29827989821882,2074680969607.0,5618.0,100000000000.0,5279086436.659033,2.9893,-0.0127,0.0223,0.007606361323155216,10.3445,0.0,0.0964,0.026321882951653944,19406.6635,0.0,100.0,49.38082315521629,19893.3365,0.0,100.0,50.619176844783716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2128.5693,0.0,14.2857,5.416206870229008,557.1423,0.0,14.2857,1.4176648854961833,5262.1,-91.8,87.6,13.389567430025444,13714.100000000002,0.0,126.8,34.89592875318066,67874.0,1.0,2584.0,172.70737913486005,115097065686399.0,13383.0,4214867132502.0,292867851619.3359,393.0
2017-09-13,GT,-0.0128637664401982,32.299999,32.650002,32.689999,32.27,10.5,10.72,10.86,10.33,0.0,40.8,40.8,40.8,40.8,40.8,100.0,100.0,100.0,100.0,40.8,40.8,40.8,40.8,99.9,99.9,99.9,99.9,0.0,40.4331,0.0,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.02,0.02,0.02,39.9454,39.9454,39.9454,39.9454,41.3749,41.3749,41.3749,41.3749,0.0811,0.0811,0.0811,0.0811,0.0805,0.0805,0.0805,0.0805,41.4326,41.4326,41.4326,41.4326,408271.0,408271.0,408271.0,408271.0,-0.0825,-0.0825,-0.0825,-0.0825,0.0825,0.0825,0.0825,0.0825,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.8,0.8,0.8,0.8,73.7,73.7,73.7,73.7,3.0,3.0,3.0,3.0,24535899.0,24535899.0,24535899.0,24535899.0,1.0
2017-09-13,L,0.006409000000000001,47.16,46.810001,47.349998,46.639998999999996,10.5,10.72,10.86,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-13,MCO,-0.007489565937446759,135.369995,136.190002,136.509995,135.21000700000002,10.5,10.72,10.86,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-13,MTD,-0.00810759149458473,623.880005,627.8099980000001,627.8099980000001,620.73999,10.5,10.72,10.86,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-13,NFX,0.046035,26.84,25.85,27.16,25.85,10.5,10.72,10.86,10.33,59.0,-21.4,-46.5,-46.5,-46.5,-46.5,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,70.3999,70.3999,70.3999,70.3999,10.5472,23.397,0.0,0.0,0.0,0.0,0.0,0.0,21.6562,21.6562,21.6562,21.6562,0.0,0.0,0.0,0.0,39.1604,39.1604,39.1604,39.1604,57.7079,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1937,48.1937,48.1937,48.1937,76167.0,76167.0,76167.0,76167.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,-21.4,-21.4,-21.4,-21.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-13,NVDA,0.00118629221629485,170.369995,168.58999599999999,171.53999299999998,167.279999,10.5,10.72,10.86,10.33,0.0,19.285714285714285,267.6999,-93.8,85.7,19.121421428571427,1350.0,90.0,100.0,96.42857142857142,285.4499,-93.8,87.5,20.38927857142857,1211.6,38.2,100.0,86.54285714285713,36.799435714285714,35.34435714285715,2.067971428571429,1.2638071428571431,46.7665,0.0,12.2735,3.340464285714285,540.2208,0.0,55.6206,38.5872,20.6557,0.0,5.4642,1.4754071428571427,465.923,0.0,79.4374,33.28021428571429,668.1834,12.6256,74.2304,47.72738571428571,7.5727,0.0,1.0046,0.5409071428571429,6.1373,0.0,0.8213,0.4383785714285714,645.7087,17.4242,74.2793,46.12205,16868705278.0,112423.0,16666666666.0,1204907519.8571427,-0.1537,-0.0438,0.0335,-0.010978571428571428,1.3947,0.0,0.2911,0.09962142857142857,614.9998,0.0,100.0,43.928557142857144,785.0002,0.0,100.0,56.071442857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.5713,0.0,28.5714,9.183664285714283,71.4285,0.0,14.2857,5.102035714285714,407.0,-17.6,60.0,29.07142857142857,368.3,0.0,89.4,26.307142857142853,293.0,1.0,127.0,20.928571428571427,88603588390.0,401680.0,57556693707.0,6328827742.142857,14.0
2017-09-13,PFE,-0.005956,35.060001,35.259997999999996,35.43,34.970001,10.5,10.72,10.86,10.33,50.0,57.175,234.7,26.5,79.1,58.675,380.0,90.0,100.0,95.0,235.75,30.8,75.0,58.9375,306.1,66.6,99.9,76.525,22.822525,41.44175,3.856225,0.383025,19.0572,0.0,9.5286,4.7643,95.1748,10.5219,37.0655,23.7937,1.4324,0.0107,0.7055,0.3581,196.5462,34.7572,63.5159,49.13655,195.3306,37.4482,60.2171,48.83265,0.0,0.0,0.0,0.0,0.0011,0.0,0.0011,0.000275,178.0241,38.9446,51.4679,44.506025,380246.0,66112.0,124011.0,95061.5,0.1922,0.0209,0.0752,0.04805,0.5374,0.0836,0.1851,0.13435,250.0,50.0,75.0,62.5,150.0,25.0,50.0,37.5,50.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,50.0,0.0,25.0,12.5,155.7,34.4,43.8,38.925,106.0,13.900000000000002,36.6,26.5,62.0,2.0,29.0,15.5,562144469.0,280836.0,280820348.0,140536117.25,4.0
2017-09-13,TROW,0.000953199094483326,84.269997,83.93,84.540001,82.82,10.5,10.72,10.86,10.33,59.0,4.4,36.0,2.3,33.7,18.0,200.0,100.0,100.0,100.0,34.0,0.0,34.0,17.0,193.9999,94.8999,99.1,96.99995,35.6883,10.78655,0.0,0.0,0.0,0.0,0.0,0.0,43.99100000000001,21.9955,21.9955,21.9955,0.2213,0.0,0.2213,0.11065,35.37,10.8465,24.5235,17.685,115.4158,57.7079,57.7079,57.7079,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.8149,47.3636,60.4513,53.90745,152334.0,76167.0,76167.0,76167.0,-0.0485,-0.0485,0.0,-0.02425,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.8,2.8,6.0,4.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152334.0,76167.0,76167.0,76167.0,2.0
2017-09-13,TSS,-0.0206876168515097,67.540001,68.639999,68.75,67.41999799999999,10.5,10.72,10.86,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-13,UAL,0.0070214889934197,61.66,61.240002000000004,61.98,60.599998,10.5,10.72,10.86,10.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-13,UNH,0.000758311414181367,198.330002,197.800003,200.759995,197.779999,10.5,10.72,10.86,10.33,86.33333333333331,40.36666666666665,130.2,37.4,55.3,43.4,300.0,100.0,100.0,100.0,131.1,37.5,56.1,43.7,231.2,31.4,100.0,77.06666666666666,50.4937,32.81226666666666,13.8096,0.0748,43.6966,9.0,17.3483,14.565533333333333,99.9624,28.7782,35.5921,33.3208,0.1608,0.0148,0.0998,0.0536,99.0317,22.6867,38.8082,33.01056666666666,178.1421,57.7079,60.2171,59.3807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.312,40.7562,48.7872,44.104,208391.0,66112.0,76167.0,69463.66666666666,0.057,-0.1368,0.166,0.019,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,125.7,36.5,44.7,41.9,37.0,0.0,21.7,12.33333333333333,5.0,1.0,2.0,1.6666666666666667,360725.0,66112.0,152334.0,120241.66666666664,3.0
2017-09-14,AAPL,-0.003271,158.279999,158.990005,159.399994,158.08999599999999,10.44,10.57,11.04,10.28,9.607843137254902,20.154901960784322,707.8998,-75.0,92.0,13.880388235294115,5050.0,90.0,100.0,99.01960784313722,729.6997,-75.0,91.7,14.307837254901962,4095.7993,35.3,100.0,80.30979019607844,33.935515686274506,31.122552941176476,1.2161235294117647,1.3320313725490196,116.7878,0.0,10.9769,2.289956862745098,1890.0527,0.0,64.235,37.05985686274509,59.7332,0.0,13.5757,1.1712392156862743,1776.4476,2.1934,65.8548,34.83230588235294,2660.2987,33.388000000000005,74.2304,52.162719607843144,22.7859,0.0,1.3618,0.4467823529411764,18.2638,0.0,1.2412,0.35811372549019604,2327.2414,4.918,74.2793,45.63218431372549,17550022959.0,65148.0,16666666666.0,344118097.23529416,0.4464,-0.0055,0.0576,0.008752941176470588,0.8523,0.0,0.1107,0.016711764705882353,3458.3333,33.3333,100.0,67.8104568627451,1641.6667,0.0,66.6667,32.18954313725491,467.6194,0.0,50.0,9.169007843137257,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.6535960784313725,0.0,0.0,0.0,0.0,1087.1,-31.2,66.6,21.315686274509805,856.0,0.0,50.1,16.784313725490197,431.0,1.0,29.0,8.450980392156861,612327237289.0,65148.0,67147805152.0,12006416417.431374,51.0
2017-09-14,ABC,-0.0224732628765791,80.690002,82.32,82.32,80.440002,10.44,10.57,11.04,10.28,27.6,40.62,112.4999,-33.7,62.5,22.499979999999997,470.0,90.0,100.0,94.0,112.6998,-33.7,62.5,22.53996,312.3999,33.9,99.6,62.479980000000005,44.155159999999995,36.051159999999996,6.09468,12.12832,55.2526,0.0,27.6263,11.05052,207.4122,23.7061,60.0,41.482440000000004,4.1359,0.0,3.0348,0.8271799999999999,252.3804,30.9359,95.0,50.476079999999996,245.8564,29.3424,58.2917,49.171279999999996,2.5506,0.005,1.3209,0.51012,1.6711,0.0,1.6666,0.33421999999999996,219.1501,26.2028,51.3415,43.830020000000005,69095091.0,65148.0,64143681.0,13819018.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,178.6,0.0,68.8,35.72,62.6,0.0,41.4,12.52,89.0,1.0,67.0,17.8,33583746038.0,65148.0,30573169045.0,6716749207.6,5.0
2017-09-14,ALL,-0.00352461720977415,90.5,90.790001,90.870003,90.150002,10.44,10.57,11.04,10.28,19.0,27.16666666666666,90.9,-9.3,75.0,30.3,300.0,100.0,100.0,100.0,100.0,0.0,75.0,33.33333333333333,268.6,77.0,100.0,89.53333333333332,24.26393333333333,12.302066666666665,3.433266666666667,0.0,16.1226,0.0,8.0613,5.3742,77.7706,19.4467,38.8772,25.92353333333333,0.3676,0.0,0.2396,0.1225333333333333,57.1015,0.0435,35.9197,19.033833333333327,108.8235,23.4237,61.9761,36.2745,0.1596,0.0,0.0798,0.0532,0.2378,0.0,0.1189,0.07926666666666665,104.2951,23.97,56.3551,34.76503333333333,966006.0,214724.0,375641.0,322002.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.1,4.7,34.9,17.366666666666667,31.0,0.0,16.400000000000002,10.333333333333334,8.0,1.0,4.0,2.666666666666667,2683294.0,214724.0,1341647.0,894431.3333333333,3.0
2017-09-14,AMZN,-0.00380214490933573,992.2100220000001,996.7999880000001,998.5599980000001,987.73999,10.44,10.57,11.04,10.28,22.230769230769234,22.507692307692302,437.0999,-43.3,93.8,33.62306923076923,1290.0,90.0,100.0,99.23076923076924,389.3999,-43.4,93.8,29.953838461538453,977.1999,45.0,100.0,75.16922307692306,34.45610769230769,40.20173846153846,2.4544615384615383,0.4499692307692308,51.736000000000004,0.0,17.1757,3.9796923076923076,448.6992,15.8826,45.8132,34.51532307692308,7.2705,0.0,3.0856,0.5592692307692307,527.2669,12.9027,66.0392,40.55899230769232,722.9278,40.7974,74.2304,55.609830769230776,2.7062,0.0,0.672,0.2081692307692308,1.5703,0.0,0.5035,0.12079230769230767,644.3591,7.3594,74.2793,49.56608461538461,33392722039.0,61204.0,16666666666.0,2568670926.0769234,0.4092,-0.0334,0.1077,0.03147692307692308,0.3432,0.0,0.0877,0.0264,513.3333,0.0,100.0,39.48717692307692,786.6667,0.0,100.0,60.51282307692309,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,253.3333,0.0,100.0,19.487176923076927,0.0,0.0,0.0,0.0,151.1,-31.2,71.4,11.623076923076924,229.7,0.0,70.1,17.66923076923077,30.0,1.0,8.0,2.307692307692308,50475959538.0,83899.0,17029812047.0,3882766118.307692,13.0
2017-09-14,APH,0.00797351599509977,82.209999,81.519997,82.290001,81.519997,10.44,10.57,11.04,10.28,33.5,40.05,122.2,0.0,52.3,30.55,400.0,100.0,100.0,100.0,122.5,0.0,52.5,30.625,305.1,30.2,100.0,76.275,29.54575,24.807075,0.0,0.085875,12.9921,0.0,7.9921,3.248025,161.9616,28.8289,47.24,40.4904,0.3036,0.0,0.1797,0.0759,78.2039,0.0,55.179,19.550975,174.7319,31.626,58.2917,43.682975,1.5512,0.0,0.7731,0.3878,0.7555,0.0,0.7536,0.188875,164.1792,30.6626,50.0,41.0448,537379.0,65148.0,338709.0,134344.75,1.1561,-0.2278,0.7812,0.289025,1.2817,0.0,0.931,0.320425,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,216.6667,0.0,100.0,54.166675,50.0,0.0,50.0,12.5,165.2,27.1,59.9,41.3,18.5,0.0,11.7,4.625000000000001,8.0,1.0,4.0,2.0,811567.0,65148.0,546136.0,202891.75,4.0
2017-09-14,BA,0.017942390946501997,245.229996,243.0,245.61000099999998,242.5,10.44,10.57,11.04,10.28,1.75,11.463953488372093,1130.0008,-91.2,91.7,6.569772093023256,17140.0,90.0,100.0,99.65116279069768,673.6997,-92.4,91.7,3.916858720930233,12501.8994,23.3,100.0,72.68546162790697,46.31148604651162,42.26156569767442,2.8516761627906977,4.482252325581396,681.7059,0.0,31.4,3.9634063953488368,8014.5235,0.0,95.0,46.596066860465115,874.4055,0.0,49.956,5.083752906976744,7218.5809,0.0,75.0583,41.96849360465116,8423.735999999999,14.5095,74.2304,48.97520930232558,300.3806,0.0,10.5976,1.7463988372093024,238.1995,0.0,9.3369,1.3848808139534885,8251.2247,5.0,98.0,47.97223662790697,120136338116.0,7088.0,16666666666.0,698467082.0697674,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8600.0,50.0,50.0,50.0,8600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-21.1,-75.9,85.5,-0.12267441860465116,6216.5,0.0,78.60000000000002,36.14244186046512,9213.0,1.0,146.0,53.5639534883721,5469767118422.0,223730.0,105456295750.0,31800971618.732555,172.0
2017-09-14,CAT,0.010184,120.480003,119.790001,120.790001,119.209999,10.44,10.57,11.04,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-14,FE,-0.0035020000000000003,31.639999,31.41,31.639999,31.139999,10.44,10.57,11.04,10.28,100.0,12.2,12.2,12.2,12.2,12.2,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,71.8,71.8,71.8,71.8,19.3443,31.346999999999998,8.1,0.1479,29.0801,29.0801,29.0801,29.0801,21.0395,21.0395,21.0395,21.0395,0.0292,0.0292,0.0292,0.0292,37.1333,37.1333,37.1333,37.1333,60.2171,60.2171,60.2171,60.2171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.1537,61.1537,61.1537,61.1537,66112.0,66112.0,66112.0,66112.0,-0.1673,-0.1673,-0.1673,-0.1673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,24.0,24.0,24.0,24.0,2.0,2.0,2.0,2.0,404821.0,404821.0,404821.0,404821.0,1.0
2017-09-14,GOOG,-0.00707653906040262,925.1099849999999,931.25,932.7700199999999,924.0,10.44,10.57,11.04,10.28,1.2872928176795577,16.219337016574585,6576.399,-91.5,93.8,18.166848066298343,35480.0,90.0,100.0,98.0110497237569,6803.3995,-93.8,93.8,18.793921270718233,27680.1968,23.2,100.0,76.46463204419891,49.12078232044199,42.946672928176795,3.7151425414364634,3.589656629834254,1609.6102,0.0,43.0,4.446437016574586,17976.5959,0.0,80.0274,49.6591046961326,1670.6235,0.0,100.0,4.6149820441988965,15485.5818,0.0,86.4,42.77785027624309,18283.7367,0.0,74.2304,50.50755994475137,610.3648,0.0,11.5722,1.6860906077348066,539.6123,0.0,10.1758,1.4906417127071825,18080.3274,0.0,74.2793,49.94565580110496,611323963242.0,5070.0,100000000000.0,1688740229.950276,2.4415,-0.0037,0.0223,0.006744475138121546,11.4034,0.0,0.0964,0.03150110497237569,16578.5642,0.0,100.0,45.797138674033135,19621.4358,0.0,100.0,54.20286132596686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1757.1411,0.0,14.2857,4.85398093922652,685.7136,0.0,14.2857,1.8942364640883973,6047.3,-50.6,87.5,16.70524861878453,12002.2,0.0,106.1,33.15524861878453,28250.0,1.0,980.0,78.03867403314919,24939555667075.0,11555.0,1204129441854.0,68893800185.29005,362.0
2017-09-14,GT,-0.00496431895749294,32.25,32.23,32.529999,32.080002,10.44,10.57,11.04,10.28,0.0,-28.5,-50.5,-50.5,-50.5,-50.5,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,41.4,41.4,41.4,41.4,0.0,3.1709,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2441,0.2441,0.2441,0.2441,18.9855,18.9855,18.9855,18.9855,48.135,48.135,48.135,48.135,0.6195,0.6195,0.6195,0.6195,0.265,0.265,0.265,0.265,42.9436,42.9436,42.9436,42.9436,44367.0,44367.0,44367.0,44367.0,0.7533,0.7533,0.7533,0.7533,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-28.5,-28.5,-28.5,-28.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,44367.0,44367.0,44367.0,44367.0,1.0
2017-09-14,L,-0.001274,47.220001,47.110001000000004,47.360001000000004,46.939999,10.44,10.57,11.04,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-14,MCO,-0.00118371681857976,134.96000700000002,135.169998,135.83999599999999,134.419998,10.44,10.57,11.04,10.28,0.0,31.6,26.4,26.4,26.4,26.4,100.0,100.0,100.0,100.0,26.4,26.4,26.4,26.4,49.8,49.8,49.8,49.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.5397,33.5397,33.5397,33.5397,0.6854,0.6854,0.6854,0.6854,0.7025,0.7025,0.7025,0.7025,32.6546,32.6546,32.6546,32.6546,25000000.0,25000000.0,25000000.0,25000000.0,0.0333,0.0333,0.0333,0.0333,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.6,31.6,31.6,31.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-09-14,MTD,-0.0014773622861695699,624.799988,622.719971,625.400024,616.039978,10.44,10.57,11.04,10.28,58.5,40.725,106.1,-12.2,92.5,26.525,400.0,100.0,100.0,100.0,106.1,-12.4,92.7,26.525,326.8,27.0,100.0,81.7,18.483225,29.696075,2.025,0.090775,21.925,0.0,9.0,5.48125,89.9901,11.6789,35.0949,22.497525,0.5849,0.0933,0.2203,0.146225,154.6744,21.3204,55.179,38.6686,210.9652,39.2682,60.2171,52.7413,0.005,0.0,0.005,0.00125,0.0037,0.0,0.0026,0.000925,171.5655,30.6626,51.4679,42.891375,2120597.0,65148.0,1650628.0,530149.25,1.1812,-0.101,1.01,0.2953,0.142,0.0,0.142,0.0355,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,162.9,11.9,92.5,40.725,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,2120597.0,65148.0,1650628.0,530149.25,4.0
2017-09-14,NFX,0.006287,27.209999,27.040001,27.530001000000002,26.9,10.44,10.57,11.04,10.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-14,NVDA,0.0241128512873392,169.399994,168.78999299999998,172.559998,167.800003,10.44,10.57,11.04,10.28,4.166666666666666,24.691666666666666,364.6999,-87.6,91.7,15.195829166666664,2360.0,90.0,100.0,98.33333333333331,339.5999,-87.5,91.7,14.149995833333332,1919.7998,40.4,100.0,79.9916583333333,40.15614583333333,40.51053333333333,1.8712,0.6837666666666666,72.7127,0.0,7.29,3.0296958333333333,1152.2233,38.7687,59.9688,48.00930416666666,29.2969,0.0,3.7672,1.2207041666666667,975.7213,0.0,65.8548,40.65505416666666,1291.0083,41.3263,74.2304,53.7920125,20.0123,0.0,4.2515,0.8338458333333332,17.9394,0.0,3.7201,0.747475,1237.4165,26.0711,74.2793,51.55902083333333,17238577220.0,66112.0,16666666666.0,718274050.8333333,-0.2269,-0.0449,0.0526,-0.009454166666666666,2.4018,0.0,0.2911,0.100075,1084.9997,0.0,100.0,45.20832083333333,1315.0003,0.0,100.0,54.79167916666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,28.5714,8.333325,124.9999,0.0,25.0,5.208329166666666,765.8,-75.1,74.5,31.90833333333333,657.4,0.0,81.89999999999998,27.391666666666666,761.0,1.0,161.0,31.70833333333333,287768420276.0,1792692.0,43344834719.0,11990350844.833332,24.0
2017-09-14,PFE,0.015691999999999998,35.73,35.049999,35.84,35.0,10.44,10.57,11.04,10.28,46.44444444444446,11.177777777777774,90.8,-91.5,87.5,10.08888888888889,880.0,90.0,100.0,97.77777777777777,68.9,-91.7,87.5,7.655555555555555,642.6,39.5,99.9,71.4,21.07735555555556,24.42818888888889,4.161044444444445,0.07603333333333333,37.8734,0.0,9.5286,4.208155555555557,223.3579,0.0,42.7931,24.817544444444447,1.1143,0.0,0.4201,0.1238111111111111,306.7667,12.9027,60.0186,34.08518888888889,481.8536,27.6266,76.5651,53.53928888888889,1.749,0.0,1.489,0.19433333333333327,0.4686,0.0,0.4686,0.05206666666666666,366.3738,7.5555,69.99,40.7082,2000844650.0,66112.0,2000000000.0,222316072.22222224,0.3754,-0.0029,0.1883,0.041711111111111115,0.3665,0.0,0.1851,0.04072222222222222,625.0,0.0,100.0,69.44444444444444,275.0,0.0,100.0,30.555555555555557,25.0,0.0,25.0,2.7777777777777777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,27.777777777777768,25.0,0.0,25.0,2.7777777777777777,139.9,-69.2,65.6,15.544444444444444,187.1,0.0,48.2,20.788888888888884,272.0,1.0,225.0,30.222222222222218,72021472365.0,142279.0,71733916834.0,8002385818.333331,9.0
2017-09-14,TROW,0.0024996904535248303,84.269997,84.010002,84.519997,83.58000200000001,10.44,10.57,11.04,10.28,34.5,20.15,107.1,32.2,74.9,53.55,200.0,100.0,100.0,100.0,100.35,25.35,75.0,50.175,104.3,46.7,57.6,52.15,14.9196,25.70165,10.82785,0.01895,34.667,0.0,34.667,17.3335,44.2507,0.0,44.2507,22.12535,0.094,0.0,0.094,0.047,61.0407,24.4423,36.5984,30.52035,99.618,41.3263,58.2917,49.809,0.1874,0.005,0.1824,0.0937,0.0298,0.0014,0.0284,0.0149,96.0666,40.0764,55.9902,48.0333,244609.0,65148.0,179461.0,122304.5,-0.2532,-0.2084,-0.0448,-0.1266,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,41.4,3.2,38.2,20.7,1.5,0.0,1.5,0.75,3.0,1.0,2.0,1.5,395314.0,179461.0,215853.0,197657.0,2.0
2017-09-14,TSS,-0.0008925468477751769,67.160004,67.220001,67.529999,66.910004,10.44,10.57,11.04,10.28,75.0,43.9,30.8,30.8,30.8,30.8,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,40.3,40.3,40.3,40.3,0.0,30.0509,0.0,0.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,0.5,0.5,25.6929,25.6929,25.6929,25.6929,47.5452,47.5452,47.5452,47.5452,0.0754,0.0754,0.0754,0.0754,0.0,0.0,0.0,0.0,49.4824,49.4824,49.4824,49.4824,61204.0,61204.0,61204.0,61204.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9,43.9,43.9,43.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-14,UAL,-0.0303226700283012,61.25,61.669998,61.669998,60.900002,10.44,10.57,11.04,10.28,0.0,-3.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,53.5,53.5,53.5,53.5,0.0,5.5179,0.0,0.0,0.0,0.0,0.0,0.0,7.9047,7.9047,7.9047,7.9047,0.19,0.19,0.19,0.19,39.2614,39.2614,39.2614,39.2614,40.7974,40.7974,40.7974,40.7974,0.13,0.13,0.13,0.13,0.0,0.0,0.0,0.0,17.2919,17.2919,17.2919,17.2919,150705.0,150705.0,150705.0,150705.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-3.8,-3.8,-3.8,-3.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-14,UNH,0.00287955043515353,197.729996,197.949997,198.380005,197.08999599999999,10.44,10.57,11.04,10.28,50.0,46.0,73.3,35.8,37.5,36.65,200.0,100.0,100.0,100.0,62.5,25.0,37.5,31.25,127.2,50.6,76.6,63.6,19.2263,14.1622,0.0,0.01445,17.3483,0.0,17.3483,8.67415,36.7621,1.17,35.5921,18.38105,0.0148,0.0,0.0148,0.0074,43.4599,4.6517,38.8082,21.72995,101.0145,40.7974,60.2171,50.50725,0.13,0.0,0.13,0.065,0.0821,0.0011,0.081,0.04105,73.7566,22.2887,51.4679,36.8783,216817.0,66112.0,150705.0,108408.5,0.3748,0.0278,0.34700000000000003,0.1874,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,91.5,37.0,54.5,45.75,0.7000000000000001,0.0,0.7000000000000001,0.35000000000000003,3.0,1.0,2.0,1.5,282929.0,132224.0,150705.0,141464.5,2.0
2017-09-15,AAPL,0.010348999999999999,159.880005,158.470001,160.970001,158.0,10.17,10.51,10.74,10.0,23.5,22.17,496.8999,-75.1,85.3999,16.56333,2970.0,90.0,100.0,99.0,443.6199,-75.0,87.5,14.787329999999999,2469.4996,40.6999,100.0,82.3166533333333,35.56619,35.253536666666655,2.111486666666667,0.5206666666666666,116.0465,0.0,15.2774,3.868216666666666,1216.7449,0.0,64.235,40.55816333333333,29.4735,0.0,10.0971,0.98245,1196.6663,3.2317,64.9586,39.888876666666654,1633.2264,30.5833,65.1969,54.44088000000001,9.908,0.0,1.3618,0.3302666666666666,9.0439,0.0,1.1873,0.3014633333333333,1501.5784,26.8525,66.313,50.05261333333333,357458619.0,61204.0,143678160.0,11915287.3,0.2107,-0.0022,0.0576,0.007023333333333333,0.4657,0.0,0.1107,0.015523333333333332,2029.0475,42.8571,100.0,67.63491666666667,970.9525,0.0,57.1429,32.36508333333333,252.3812,0.0,16.6667,8.412706666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,0.0,0.0,0.0,0.0,549.7,-62.1,85.4,18.323333333333327,385.1,0.0,44.2,12.836666666666664,290.0,1.0,31.0,9.666666666666666,388175800978.0,66112.0,67157229104.0,12939193365.93333,30.0
2017-09-15,ABC,0.0165279232443405,81.599998,80.470001,81.730003,80.019997,10.17,10.51,10.74,10.0,0.0,9.325,92.2,-74.6,78.2,23.05,380.0,90.0,100.0,95.0,92.1,-75.0,78.3,23.025,341.1,70.6,99.9,85.275,31.9579,24.195225,0.0,0.08975,0.0,0.0,0.0,0.0,117.9478,0.0,60.0865,29.48695,0.3683,0.0,0.2812,0.092075,96.5921,15.0374,35.1893,24.148025,159.9368,26.2235,51.9911,39.9842,1.624,0.0546,1.3665,0.406,1.5797,0.0168,1.3545,0.394925,158.1552,21.4558,52.9001,39.5388,9678395.0,118593.0,7770007.0,2419598.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.6,-74.6,38.8,-4.9,72.6,0.0,38.8,18.15,87.0,1.0,74.0,21.75,30950702566.0,118593.0,16723708342.0,7737675641.5,4.0
2017-09-15,ALL,0.00652146560714639,90.879997,90.470001,91.400002,90.449997,10.17,10.51,10.74,10.0,0.0,41.275,145.5,0.0,81.3,36.375,400.0,100.0,100.0,100.0,145.5,0.0,81.3,36.375,346.3,46.4,100.0,86.575,26.971925,14.07755,3.862425,0.0,24.1839,0.0,8.0613,6.045975,108.3401,19.4467,50.0,27.085025,0.0,0.0,0.0,0.0,43.788999999999994,0.0435,24.4075,10.94725,88.3741,18.103,23.4237,22.093525,0.26,0.0206,0.0798,0.065,0.3773,0.0206,0.1189,0.094325,89.6908,17.7808,23.97,22.4227,1231896.0,104973.0,375641.0,307974.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.6,0.0,58.8,34.15,51.5,0.0,26.8,12.875,12.0,1.0,6.0,3.0,4237024.0,104973.0,2253846.0,1059256.0,4.0
2017-09-15,AMZN,-0.0026283581975169398,986.7899779999999,993.01001,996.25,984.0300289999999,10.17,10.51,10.74,10.0,26.75,4.0,130.3,-45.4,75.0,16.2875,790.0,90.0,100.0,98.75,131.8999,-45.3,75.0,16.4874875,643.1,30.9,100.0,80.3875,29.345225,29.179725,4.87085,1.5353125,66.4752,0.2433,17.1757,8.3094,240.362,12.223,45.8132,30.04525,6.8452,0.0,4.3195,0.85565,273.363,7.8626,64.9586,34.170375,469.8864,54.2419,61.9761,58.7358,2.0158,0.0,0.9707,0.251975,1.787,0.0,0.8011,0.223375,425.0997,42.6709,61.1537,53.1374625,98974983.0,66112.0,60569351.0,12371872.875,0.2068,-0.0451,0.0902,0.02585,0.2889,0.0,0.1006,0.0361125,526.6666,0.0,100.0,65.833325,273.3334,0.0,100.0,34.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,13.333325,0.0,0.0,0.0,0.0,-14.2,-45.4,39.0,-1.775,65.2,0.0,43.8,8.15,11.0,1.0,3.0,1.375,160714514.0,214724.0,121138702.0,20089314.25,8.0
2017-09-15,APH,0.004746257873828871,82.58000200000001,82.16999799999999,82.599998,81.849998,10.17,10.51,10.74,10.0,25.0,11.466666666666665,30.2,0.0,20.8,10.066666666666666,300.0,100.0,100.0,100.0,30.2,0.0,20.8,10.066666666666666,250.3999,55.2,100.0,83.4666333333333,33.0275,41.019366666666656,3.0,0.02323333333333333,9.0,0.0,9.0,3.0,104.7698,10.2898,47.24,34.92326666666666,0.1968,0.0,0.0984,0.0656,104.7592,30.9044,36.9274,34.91973333333333,110.7972,31.626,47.5452,36.9324,1.6216,0.0754,0.7731,0.5405333333333332,0.7536,0.0,0.7536,0.2512,133.9932,34.5108,50.0,44.6644,194726.0,61204.0,66761.0,64908.66666666666,-0.0893,-0.4813,0.196,-0.029766666666666663,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,42.6,6.3,25.0,14.2,31.6,0.0,22.8,10.533333333333333,13.0,1.0,10.0,4.333333333333333,856779.0,66761.0,667610.0,285593.0,3.0
2017-09-15,BA,0.0105514229845107,249.0,247.36000099999998,249.94999700000002,246.210007,10.17,10.51,10.74,10.0,2.902654867256637,18.281415929203533,1210.6001,-91.7,91.5,10.713275221238938,11250.0,90.0,100.0,99.55752212389379,884.25,-92.4,91.7,7.825221238938052,8454.7995,25.5,100.0,74.82123451327435,42.210433628318576,39.121953097345134,3.7516805309734513,2.1764256637168145,439.6819,0.0,20.0,3.890990265486725,4919.5434,7.8,73.6,43.53578230088496,401.4513,0.0,90.0,3.552666371681416,4240.3755,0.0,78.0,37.52544690265487,5171.6878,11.4285,66.2038,45.767148672566364,142.738,0.0,8.9993,1.2631681415929203,94.2346,0.0,7.8935,0.8339345132743362,4805.1814,10.2439,86.2,42.52372920353983,2367832264.0,25775.0,230414746.0,20954267.823008846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5650.0,50.0,50.0,50.0,5650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,766.4,-42.8,76.5,6.782300884955753,4247.2,0.0,92.8,37.5858407079646,5261.0,1.0,153.0,46.55752212389381,3142954386839.0,293635.0,105675507573.0,27813755635.74336,113.0
2017-09-15,CAT,0.021568,121.370003,121.010002,121.57,120.309998,10.17,10.51,10.74,10.0,34.5,31.05,25.0,0.0,25.0,12.5,190.0,90.0,100.0,95.0,25.0,0.0,25.0,12.5,199.9,99.9,100.0,99.95,48.7621,48.6101,6.4037,0.1841,13.841,0.0,13.841,6.9205,93.2325,39.4873,53.7452,46.61625,0.2849,0.0473,0.2376,0.14245,105.3545,47.0839,58.2706,52.67725,105.5754,47.2837,58.2917,52.7877,0.2679,0.005,0.2629,0.13395,0.1839,0.0041,0.1798,0.09195,94.5853,45.672,48.9133,47.29265,500017.0,65148.0,434869.0,250008.5,0.3091,0.0887,0.2204,0.15455,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,65.5,30.6,34.9,32.75,66.8,27.20000000000001,39.6,33.4,40.0,5.0,35.0,20.0,2100560683.0,495031.0,2100065652.0,1050280341.5,2.0
2017-09-15,FE,0.010223999999999999,31.620001000000002,31.299999,31.65,31.27,10.17,10.51,10.74,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-15,GOOG,-0.0050288356106879,920.2899779999999,924.659973,926.48999,916.3599849999999,10.17,10.51,10.74,10.0,0.6967895362663497,-5.662901307966705,-4624.8022,-93.8,91.7,-5.499170273483949,83430.0,90.0,100.0,99.20332936979786,-4620.9021,-93.8,91.7,-5.494532818073722,63449.5963,20.5,100.0,75.44541771700355,48.91738275862068,45.74464875148633,5.296058501783591,5.010648870392392,5102.4352,0.0,40.1855,6.067104875148632,42350.462,0.0,91.5,50.357267538644464,5018.4145,0.0,100.0,5.967199167657551,38358.7977,0.0,94.0,45.61093662306778,42645.8968,4.574,74.2304,50.708557431628996,2150.3089,0.0,16.0099,2.5568476813317482,2076.2479,0.0,32.0395,2.468784661117717,40828.0456,0.0,94.0,48.54702211652794,447998648813.0,5618.0,16666666666.0,532697561.01426864,6.6466,-0.0127,0.0223,0.00790321046373365,24.945999999999998,0.0,0.0964,0.029662306777645663,41539.9987,0.0,100.0,49.39357752675385,42560.0013,0.0,100.0,50.606422473246134,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5099.9949,0.0,14.2857,6.064203210463734,999.9989999999999,0.0,14.2857,1.1890594530321046,1419.2,-87.5,91.7,1.687514863258026,27709.6,0.0,97.8,32.94839476813317,125185.0,1.0,3261.0,148.85255648038049,102431823153509.0,68285.0,4217199828268.0,121797649409.64207,841.0
2017-09-15,GT,0.0121608668537574,32.43,32.07,32.470001,31.809998999999998,10.17,10.51,10.74,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-15,L,0.011477,47.490002000000004,47.049999,47.5,46.990002000000004,10.17,10.51,10.74,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-15,MCO,0.0104436934465482,136.330002,135.009995,136.820007,134.940002,10.17,10.51,10.74,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-15,MTD,0.0114185206449378,626.0,621.799988,628.200012,618.929993,10.17,10.51,10.74,10.0,0.0,20.85,35.9,1.4,34.5,17.95,190.0,90.0,100.0,95.0,35.9,1.4,34.5,17.95,145.2,45.2,100.0,72.6,50.0,32.02395,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,44.2988,19.0435,25.2553,22.1494,53.2871,24.565,28.7221,26.64355,0.0321,0.0,0.0321,0.01605,0.0321,0.0,0.0321,0.01605,43.1828,13.924,29.2588,21.5914,410690.0,49508.0,361182.0,205345.0,1.07,0.292,0.778,0.535,0.863,0.0,0.863,0.4315,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,56.1,25.9,30.2,28.05,18.7,6.2,12.5,9.35,6.0,2.0,4.0,3.0,3857743.0,1700136.0,2157607.0,1928871.5,2.0
2017-09-15,NFX,-0.012128,27.110001,27.209999,27.4,26.870001000000002,10.17,10.51,10.74,10.0,44.66666666666666,-16.066666666666666,-89.9,-37.4,-20.2,-29.96666666666666,300.0,100.0,100.0,100.0,-91.4299,-37.5,-20.5999,-30.47663333333333,216.1,40.6,91.2,72.03333333333333,17.1942,37.975866666666654,0.0,0.067,0.0,0.0,0.0,0.0,55.3367,3.6457,30.0348,18.44556666666666,0.2727,0.0,0.1827,0.0909,109.9373,9.1767,60.0186,36.64576666666665,146.5794,41.3263,57.7079,48.8598,0.2578,0.0,0.1824,0.08593333333333332,0.0284,0.0,0.0284,0.009466666666666665,150.0101,40.0764,60.4513,50.00336666666666,316832.0,61204.0,179461.0,105610.66666666666,0.076,-0.5235,1.123,0.025333333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,18.1,-14.1,18.4,6.033333333333332,40.9,0.0,21.5,13.633333333333335,14.0,1.0,7.0,4.666666666666666,2694848.0,179461.0,1295777.0,898282.6666666665,3.0
2017-09-15,NVDA,0.0710401361156996,180.110001,172.860001,180.110001,172.649994,10.17,10.51,10.74,10.0,10.95,37.375,696.6,-75.0,87.5,34.83,1990.0,90.0,100.0,99.5,719.2,-75.0,87.5,35.96,1684.5999,36.9,100.0,84.229995,39.733145,41.02415,2.05634,0.695825,165.9711,0.0,100.0,8.298555,830.2589,14.0,59.9688,41.512945,22.1347,0.0,4.8475,1.106735,760.8978,9.6997,58.2706,38.04489,1019.7698,0.0,66.1831,50.988490000000006,11.8197,0.0,1.5717,0.590985,7.9815,0.0,1.5822,0.399075,993.1239999999999,0.0,69.6456,49.6562,573152691.0,61204.0,143678160.0,28657634.55,-0.1011,-0.0438,0.0508,-0.005055,1.8682,0.0,0.2911,0.09341,1116.1902,0.0,100.0,55.809509999999996,883.8098,0.0,100.0,44.190490000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,190.476,0.0,33.3333,9.5238,85.7142,0.0,14.2857,4.28571,747.1,-41.5,84.7,37.355,421.0,0.0,81.3,21.05,773.0,1.0,171.0,38.65,204295961511.0,331163.0,43450047285.0,10214798075.55,20.0
2017-09-15,PFE,-0.00618,35.360001000000004,35.599998,35.720001,35.240002000000004,10.17,10.51,10.74,10.0,41.0,18.725,257.8,-74.5,79.2,32.225,800.0,100.0,100.0,100.0,265.6,-75.0,79.2,33.2,665.0,49.7,100.0,83.125,22.7159875,38.0516625,2.8718625,0.1961625,74.3895,2.4939,15.6126,9.2986875,197.9187,5.6831,37.0655,24.7398375,2.7753,0.0,0.5903,0.3469125,334.1577,20.3048,63.5159,41.7697125,470.2376,46.8585,61.9761,58.7797,0.5511,0.0,0.4011,0.0688875,0.5305,0.0,0.3939,0.0663125,436.9616,48.0079,59.9482,54.6202,73192250.0,66112.0,60569351.0,9149031.25,-0.618,-0.1768,0.0209,-0.07725,0.1055,0.0,0.0836,0.0131875,150.0,0.0,100.0,18.75,650.0,0.0,100.0,81.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,300.0,0.0,100.0,37.5,209.0,-7.7,42.9,26.125,125.8,0.0,74.6,15.725,20.0,1.0,5.0,2.5,74766551.0,214724.0,60711630.0,9345818.875,8.0
2017-09-15,TROW,0.00605559242394205,84.720001,84.220001,84.989998,83.900002,10.17,10.51,10.74,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-15,TSS,-0.0035736448139581703,66.699997,67.160004,67.349998,66.639999,10.17,10.51,10.74,10.0,0.0,-5.3,0.3,0.3,0.3,0.3,90.0,90.0,90.0,90.0,0.3,0.3,0.3,0.3,55.3,55.3,55.3,55.3,50.0,46.8532,0.0,5.5248,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.7087,5.7087,5.7087,5.7087,48.8446,48.8446,48.8446,48.8446,53.8854,53.8854,53.8854,53.8854,0.9129,0.9129,0.9129,0.9129,0.6217,0.6217,0.6217,0.6217,56.2695,56.2695,56.2695,56.2695,6893699.0,6893699.0,6893699.0,6893699.0,0.2345,0.2345,0.2345,0.2345,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-5.3,-5.3,-5.3,-5.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,6893699.0,6893699.0,6893699.0,6893699.0,1.0
2017-09-15,UAL,0.000836103692911427,59.799999,59.799999,60.240002000000004,59.130001,10.17,10.51,10.74,10.0,0.0,-41.6,-75.0,-75.0,-75.0,-75.0,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,66.7,66.7,66.7,66.7,50.0,34.3425,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,32.5497,32.5497,32.5497,32.5497,30.3562,30.3562,30.3562,30.3562,0.0028,0.0028,0.0028,0.0028,0.0,0.0,0.0,0.0,30.6527,30.6527,30.6527,30.6527,1183151.0,1183151.0,1183151.0,1183151.0,-0.104,-0.104,-0.104,-0.10400000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-41.6,-41.6,-41.6,-41.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1183151.0,1183151.0,1183151.0,1183151.0,1.0
2017-09-15,UNH,-0.0017630767325594898,198.179993,198.520004,199.71000700000002,197.199997,10.17,10.51,10.74,10.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-18,AAPL,-0.003747,158.669998,160.110001,160.5,158.0,10.15,10.18,10.42,9.88,5.391304347826088,12.04782608695652,321.3,-87.1,75.0,6.984782608695652,4540.0,90.0,100.0,98.69565217391305,326.4501,-87.5,75.0,7.096741304347827,3549.1998,25.4,100.0,77.15651739130433,37.9875195652174,42.17892826086957,1.9071826086956518,0.8519195652173914,175.0413,0.0,19.0615,3.8052456521739133,1737.213,15.4053,51.3187,37.7655,84.228,0.0,29.5245,1.8310434782608696,2038.2003,2.0254,68.6379,44.30870217391304,2463.0871,31.1625,75.7074,53.54537173913043,27.1949,0.0,1.4256,0.5911934782608697,39.965,0.0,18.63,0.8688043478260871,2396.8004,9.202,75.9514,52.10435652173913,50266453158.0,5650.0,16666666666.0,1092748981.695652,0.2133,-0.0106,0.0138,0.00463695652173913,0.6316,0.0,0.0245,0.013730434782608695,2686.1902,0.0,100.0,58.39543913043479,1913.8098,0.0,100.0,41.60456086956522,691.6668,0.0,50.0,15.036234782608698,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,573.1,-33.6,74.9,12.458695652173912,755.2,0.0,42.0,16.417391304347827,416.0,1.0,39.0,9.043478260869565,628711932123.0,76167.0,67210800309.0,13667650698.326088,46.0
2017-09-18,ABC,-0.0155257207019907,80.66999799999999,81.800003,82.029999,80.540001,10.15,10.18,10.42,9.88,56.8,23.04,190.4999,0.0,74.9,38.09998,500.0,100.0,100.0,100.0,191.3,0.0,75.0,38.26,417.5,50.8,99.9,83.5,47.57864,29.10272,11.2952,0.11164,145.2526,0.0,90.0,29.050520000000002,171.1455,21.1407,54.27,34.2291,1.2714,0.0,0.6859,0.25428,181.7902,0.7290000000000001,57.9436,36.35804,262.7185,42.0937,57.7626,52.5437,0.4164,0.0,0.2433,0.08327999999999999,0.0292,0.0,0.0256,0.00584,245.5213,41.2687,56.5733,49.10426,951258.0,65148.0,338709.0,190251.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.1,-15.1,32.1,14.82,158.1,0.0,53.90000000000001,31.62,18.0,1.0,6.0,3.6,3177089820.0,179461.0,1587887009.0,635417964.0,5.0
2017-09-18,ALL,-0.00560064804745541,90.480003,91.059998,91.239998,90.339996,10.15,10.18,10.42,9.88,14.285714285714285,49.84285714285714,311.9,0.0,87.6,44.55714285714286,700.0,100.0,100.0,100.0,311.9,0.0,87.5,44.55714285714286,651.4,53.5,100.0,93.05714285714285,14.068985714285713,18.84374285714285,3.3645857142857145,0.027157142857142852,40.4241,0.0,8.1789,5.774871428571429,113.0035,0.0,33.3955,16.14335714285714,8.2797,0.0096,3.2805,1.1828142857142856,175.6037,2.1597,64.3644,25.086242857142853,236.2158,23.4814,60.6954,33.74511428571429,0.5472,0.0,0.13,0.07817142857142857,0.6548,0.0,0.1458,0.09354285714285714,181.4055,15.5331,44.4917,25.91507142857143,1870086.0,66112.0,375641.0,267155.14285714284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,281.0,-8.1,84.5,40.14285714285714,110.2,0.0,58.9,15.742857142857144,18.0,1.0,8.0,2.571428571428572,5410921.0,150705.0,2104383.0,772988.7142857142,7.0
2017-09-18,AMZN,-0.0132774875619349,974.1900019999999,990.400024,992.7899779999999,968.169983,10.15,10.18,10.42,9.88,26.538461538461537,22.37692307692308,111.8999,-55.8,87.5,8.607684615384615,1270.0,90.0,100.0,97.69230769230771,190.3999,-56.3,87.5,14.64614615384615,1059.2,41.6,100.0,81.47692307692307,19.75583846153846,27.38295384615385,1.2339307692307693,0.5542307692307693,128.3704,0.0,71.536,9.874646153846154,354.8151,15.8826,39.9955,27.293469230769233,26.2083,0.0,10.3506,2.016023076923077,523.4498,11.6096,65.6199,40.26536923076923,715.1885,40.7974,67.0772,55.0145,5.5685,0.0,1.2266,0.4283461538461537,2.1559,0.0,1.0437,0.1658384615384615,467.2448,7.5555,67.9817,35.94190769230769,37617202.0,65148.0,13795006.0,2893630.923076923,0.327,-0.0556,0.0902,0.02515384615384616,0.6431,0.0,0.1006,0.049469230769230765,636.6665,0.0,100.0,48.97434615384615,663.3335,0.0,100.0,51.02565384615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.9999,0.0,40.0,13.846146153846151,0.0,0.0,0.0,0.0,294.0,-27.4,87.5,22.615384615384606,126.2,0.0,31.1,9.707692307692307,43.0,1.0,12.0,3.307692307692308,789001342.0,65148.0,517542520.0,60692410.92307691,13.0
2017-09-18,APH,0.00617734995584662,82.800003,82.559998,83.010002,82.230003,10.15,10.18,10.42,9.88,40.125,6.225,21.9,-86.3,92.6,2.7375,800.0,100.0,100.0,100.0,20.6,-87.5,92.7,2.575,593.1999,33.8,100.0,74.1499875,26.3323375,23.419925,1.0622625,0.18235,130.2645,0.0,53.1441,16.2830625,288.7990000000001,9.799,47.415,36.099875,2.8946,0.0,1.5730000000000002,0.361825,179.4788,2.5,35.9346,22.43485,371.8545,20.8829,59.9785,46.4818125,1.4051,0.0,0.6958,0.1756375,0.0063,0.0,0.0023,0.0007875,378.6459,14.4637,58.4735,47.3307375,811996.0,53582.0,214724.0,101499.5,-0.1436,-0.2278,0.196,-0.01795,0.7014,0.0,0.3507,0.087675,500.0,0.0,100.0,62.5,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,100.0,0.0,50.0,12.5,106.3,-74.9,92.2,13.2875,93.5,0.0,44.7,11.6875,34.0,1.0,12.0,4.25,2562651.0,53582.0,801132.0,320331.375,8.0
2017-09-18,BA,0.0124414969298658,253.080002,249.97000099999997,253.789993,248.91000400000001,10.15,10.18,10.42,9.88,2.7901234567901234,10.150617283950618,925.7999,-93.8,93.8,5.714814197530863,15770.0,90.0,100.0,97.3456790123457,845.08,-93.8,93.8,5.2165432098765425,12551.899,24.7,100.0,77.48085802469136,45.29719382716047,39.37480061728395,2.8052104938271603,3.021631481481481,554.3356,0.0,30.0,3.4218246913580246,7304.4569,0.0,80.4,45.08924012345679,507.1448,0.0,57.0,3.130523456790124,6597.5146,0.0,79.5,40.725398765432104,8060.5637,6.4697,75.7074,49.75656604938271,302.6018,0.0,15.9128,1.8679123456790123,245.7102,0.0,14.331,1.5167296296296295,7553.2536,0.0,75.9514,46.62502222222222,155126241464.0,11413.0,16666666666.0,957569391.7530863,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8100.0,50.0,50.0,50.0,8100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2317.4,-60.5,85.3,14.30493827160494,4765.4,0.0,61.3,29.41604938271605,4147.0,1.0,106.0,25.59876543209877,1804336647494.0,11413.0,105967423218.0,11137880540.08642,162.0
2017-09-18,CAT,0.00275,123.83000200000001,123.620003,124.43,122.849998,10.15,10.18,10.42,9.88,64.0,-0.05,-0.1,-75.0,74.9,-0.05,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,194.5999,94.6999,99.9,97.29995,32.02055,37.1464,6.4037,0.06145,13.841,0.0,13.841,6.9205,73.3715,34.0329,39.3386,36.68575,0.3661,0.081,0.2851,0.18305,85.0234,24.6066,60.4168,42.5117,114.6997,56.9371,57.7626,57.34985,0.0045,0.0,0.0045,0.00225,0.0037,0.0,0.0037,0.00185,90.7321,44.8048,45.9273,45.36605,141315.0,65148.0,76167.0,70657.5,-0.1863,-0.275,0.0887,-0.09315,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,-33.4,-75.0,41.6,-16.7,29.3,0.0,29.3,14.649999999999995,7.0,1.0,6.0,3.5,636346.0,65148.0,571198.0,318173.0,2.0
2017-09-18,FE,-0.010435999999999999,31.25,31.620001000000002,31.700001,30.85,10.15,10.18,10.42,9.88,50.0,-24.2,-159.6,-84.7,-74.9,-79.8,200.0,100.0,100.0,100.0,-166.7,-91.7,-75.0,-83.35,192.3,92.4,99.9,96.15,15.9398,32.4196,7.7805,0.0224,29.0801,0.0,29.0801,14.54005,18.9356,0.0,18.9356,9.4678,0.0335,0.0096,0.0239,0.01675,95.1802,30.8158,64.3644,47.5901,103.3131,42.6177,60.6954,51.65655,0.117,0.0,0.117,0.0585,0.2299,0.0023,0.2276,0.11495,65.3583,14.8006,50.5577,32.67915,216817.0,66112.0,150705.0,108408.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.2,3.6,5.6,4.6,50.4,0.0,50.4,25.2,4.0,1.0,3.0,2.0,306694.0,150705.0,155989.0,153347.0,2.0
2017-09-18,GOOG,-0.00281521610835511,915.0,920.01001,922.080017,910.599976,10.15,10.18,10.42,9.88,0.2104089219330855,1.1669888475836432,-333.3998,-93.8,93.8,-0.2478808921933085,133090.0,90.0,100.0,98.95167286245352,-492.8334,-93.8,93.8,-0.36641888475836426,103531.8932,26.6,100.0,76.97538527881039,48.31848617100372,43.25773315985129,4.068815167286245,4.134998810408922,6446.0471,0.0,50.0,4.7926000743494415,65732.9288,0.0,91.4,48.87206602230484,6156.298000000001,0.0,78.0,4.577173234200744,56736.5613,0.0,93.93,42.18331695167287,66145.6082,0.0,76.7974,49.178890855018594,2743.9187,0.0,29.9674,2.040088252788104,2557.5389,0.0,26.5063,1.9015159107806687,65021.4509,0.0,98.0,48.343086171003726,881037342976.0,5349.0,100000000000.0,655046351.6550187,11.1962,-0.0037,0.0223,0.008324312267657992,43.3035,0.0,0.0964,0.032195910780669135,62217.8312,0.0,100.0,46.25861055762081,72282.1688,0.0,100.0,53.74138944237919,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7542.8496,0.0,14.2857,5.608066617100373,3099.9969,0.0,14.2857,2.3048304089219327,11444.1,-91.7,87.5,8.508624535315986,47777.7,0.0,75.1,35.522453531598515,316055.0,1.0,3342.0,234.98513011152411,232437151050761.0,11555.0,4217226258887.0,172815725688.29813,1345.0
2017-09-18,GT,-0.002464510242283,32.380001,32.459998999999996,32.580002,32.310001,10.15,10.18,10.42,9.88,79.5,-7.5,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.4,99.4,100.0,99.7,35.57125,31.4202,0.0,0.2766,5.3144,0.0,5.3144,2.6572,49.6085,21.4225,28.186,24.80425,0.2099,0.081,0.1289,0.10495,75.1872,14.7704,60.4168,37.5936,117.6325,56.9371,60.6954,58.81625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.9357,45.9273,50.0084,47.96785,142279.0,66112.0,76167.0,71139.5,0.9758,0.052000000000000005,0.9238,0.4879,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-15.0,-30.0,15.0,-7.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142279.0,66112.0,76167.0,71139.5,2.0
2017-09-18,L,-0.001891,47.5,47.59,47.650002,47.349998,10.15,10.18,10.42,9.88,59.0,64.4,90.6,90.6,90.6,90.6,100.0,100.0,100.0,100.0,90.6,90.6,90.6,90.6,82.8999,82.8999,82.8999,82.8999,0.0,36.8302,0.0,0.0,0.0,0.0,0.0,0.0,14.4195,14.4195,14.4195,14.4195,0.0,0.0,0.0,0.0,42.2444,42.2444,42.2444,42.2444,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.9273,45.9273,45.9273,45.9273,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.4,64.4,64.4,64.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-18,MCO,0.0054977276865229,136.759995,136.419998,136.990005,136.03999299999998,10.15,10.18,10.42,9.88,19.66666666666666,7.1,34.9999,-6.1,41.0999,11.666633333333333,300.0,100.0,100.0,100.0,35.0,-6.3,41.3,11.666666666666664,181.8,32.4,78.9,60.6,20.90566666666666,41.797166666666655,0.0,0.37966666666666654,0.0,0.0,0.0,0.0,41.4387,0.0,26.7277,13.8129,1.7802,0.081,1.5024,0.5934,145.916,13.6124,71.8868,48.63866666666666,163.1385,42.6177,63.5837,54.3795,1.2051,0.0,1.0881,0.4017,0.7948,0.0,0.7948,0.2649333333333333,129.0928,11.9871,60.8062,43.03093333333332,349877221.0,76167.0,349650349.0,116625740.3333333,-0.375,-0.35100000000000003,-0.006,-0.125,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,8.1,-8.4,19.9,2.7,37.7,0.0,37.7,12.566666666666665,6.0,1.0,4.0,2.0,350358209.0,150705.0,349650349.0,116786069.66666666,3.0
2017-09-18,MTD,0.00923834914657262,633.280029,628.900024,634.090027,626.0,10.15,10.18,10.42,9.88,72.0,39.1,25.0,0.0,25.0,8.333333333333332,300.0,100.0,100.0,100.0,25.0,0.0,25.0,8.333333333333332,269.8,69.8,100.0,89.93333333333332,10.3444,44.44883333333333,2.7,0.4955333333333332,15.9472,0.0,8.6572,5.315733333333333,81.6871,21.9371,31.5854,27.22903333333333,0.4855,0.0028,0.4731,0.1618333333333333,154.0878,32.2147,64.3644,51.3626,173.9645,56.332,60.6954,57.98816666666666,0.018000000000000002,0.0,0.018000000000000002,0.006,0.001,0.0,0.001,0.0003333333333333333,160.5822,49.3211,60.8062,53.5274,226178.0,66112.0,83899.0,75392.66666666666,2.3988,0.3788,1.01,0.7996,0.0985,0.0,0.0985,0.03283333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,108.6,25.0,41.9,36.2,22.1,0.0,12.9,7.366666666666665,6.0,1.0,3.0,2.0,969708.0,76167.0,488720.0,323236.0,3.0
2017-09-18,NFX,0.030877999999999996,27.690001000000002,26.879998999999998,27.74,26.870001000000002,10.15,10.18,10.42,9.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-18,NVDA,0.0019984660365046604,187.550003,185.139999,191.199997,184.860001,10.15,10.18,10.42,9.88,5.525423728813559,21.416949152542372,1205.4,-85.6,87.6,20.43050847457627,5860.0,90.0,100.0,99.3220338983051,1200.83,-87.5,87.5,20.353050847457627,4580.5995,30.7,100.0,77.63727966101695,37.449725423728815,43.090252542372866,3.2550169491525422,1.7243593220338984,225.4999,0.0,16.2742,3.8220322033898313,2434.9479,10.3864,56.8583,41.270303389830495,87.2345,0.0,7.59,1.4785508474576272,2671.6243,2.925,79.4374,45.281767796610175,3270.4213,31.6967,75.7074,55.43086949152543,34.3853,0.0015,2.135,0.5828016949152544,26.5081,0.0,2.5083,0.44928983050847454,3095.7572,22.4283,75.9514,52.47046101694915,101173124478.0,11413.0,16666666666.0,1714798719.9661016,0.0444,-0.0449,0.0526,0.0007525423728813557,5.5138,0.0,0.2911,0.0934542372881356,3103.3325,0.0,100.0,52.59885593220338,2796.6675,0.0,100.0,47.401144067796615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,542.8566,0.0,33.3333,9.200959322033896,307.1426,0.0,25.0,5.205806779661017,1675.8,-54.9,87.6,28.40338983050848,1344.8,0.0,61.6,22.793220338983048,605.0,1.0,38.0,10.254237288135592,764339532217.0,11413.0,83581358520.0,12954907325.711864,59.0
2017-09-18,PFE,0.007914000000000001,35.549999,35.380001,35.549999,35.209998999999996,10.15,10.18,10.42,9.88,54.28571428571429,0.3,-24.5,-75.0,74.6,-3.5,700.0,100.0,100.0,100.0,-29.23,-75.0,75.0,-4.175714285714285,614.4999,60.9,100.0,87.7857,27.587685714285715,27.20072857142857,0.3651285714285714,0.4406,27.8997,0.0,14.4144,3.9856714285714285,204.1896,1.9371,52.5786,29.169942857142853,2.6663,0.0096,1.3342,0.3809,257.4692,8.6707,64.3644,36.78131428571429,359.1218,40.7974,60.6954,51.303114285714294,0.5078,0.0,0.2433,0.07254285714285713,0.1277,0.0,0.081,0.018242857142857144,248.6456,8.9407,45.4094,35.5208,1412880.0,65148.0,338709.0,201840.0,0.0979,-0.1768,0.1232,0.013985714285714284,0.2508,0.0,0.0836,0.03582857142857143,450.0,0.0,100.0,64.28571428571429,250.0,0.0,100.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,100.0,0.0,100.0,14.285714285714285,50.1,-25.0,45.9,7.1571428571428575,82.5,0.0,38.1,11.785714285714285,20.0,1.0,7.0,2.8571428571428568,6914092.0,65148.0,4522758.0,987727.4285714284,7.0
2017-09-18,TROW,0.0070813050720652795,85.349998,84.730003,85.459999,84.260002,10.15,10.18,10.42,9.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-18,TSS,-0.0192767638755755,66.370003,66.91999799999999,66.93,66.190002,10.15,10.18,10.42,9.88,0.0,24.75,15.2,-41.6,56.8,7.6,200.0,100.0,100.0,100.0,30.1,-44.9,75.0,15.05,147.5,67.0,80.5,73.75,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1968,0.0,0.1968,0.0984,15.6886,2.0762,13.6124,7.8443,83.4151,40.7974,42.6177,41.70755,0.247,0.117,0.13,0.1235,0.1458,0.0,0.1458,0.0729,31.7907,15.5331,16.2576,15.89535,301410.0,150705.0,150705.0,150705.0,-0.2423,-0.1766,-0.0657,-0.12115,0.7658,0.1524,0.6134,0.3829,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,83.3333,33.3333,50.0,41.66665,49.5,-1.3,50.8,24.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,301410.0,150705.0,150705.0,150705.0,2.0
2017-09-18,UAL,-0.0294068180252904,58.110001000000004,59.849998,59.98,58.049999,10.15,10.18,10.42,9.88,41.4,13.08,-16.8,-87.1,62.4,-3.36,490.0,90.0,100.0,98.0,-17.15,-87.5,62.5,-3.43,477.4,78.0,100.0,95.48,22.6194,31.92148,2.0983,0.77086,10.2523,0.0,10.2523,2.0504599999999997,68.645,7.1142,20.1837,13.729000000000001,4.1681,0.0169,3.5752,0.83362,179.4611,13.6124,59.3941,35.89222,266.1615,42.6177,74.2304,53.2323,0.9428,0.018000000000000002,0.672,0.18855999999999998,0.7311,0.0,0.5035,0.14622000000000002,236.203,14.8006,74.2793,47.2406,16667023678.0,61204.0,16666666666.0,3333404735.6,-1.0065,-0.4735,0.041,-0.2013,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,93.6,-41.9,48.0,18.72,34.6,0.0,28.4,6.92,8.0,1.0,3.0,1.6,16752997213.0,61204.0,16752236017.0,3350599442.6,5.0
2017-09-18,UNH,0.00136248676754791,198.190002,198.169998,198.820007,197.509995,10.15,10.18,10.42,9.88,31.0,22.05,83.1,0.0,49.6,20.775,400.0,100.0,100.0,100.0,91.85,0.0,54.35,22.9625,299.2999,51.4,100.0,74.824975,28.5055,11.473775,1.125,0.754875,19.8225,0.0,10.8225,4.955625,70.7773,1.053,37.3539,17.694325,1.3742,0.0,1.2932,0.34355,76.1852,0.4435,60.4168,19.0463,194.3216,40.7974,56.9371,48.5804,0.247,0.0,0.13,0.06175,0.081,0.0,0.081,0.02025,117.2455,17.1799,44.4806,29.311375,716286.0,76167.0,338709.0,179071.5,0.5087,0.0116,0.2651,0.127175,0.5274,0.0,0.5274,0.13185,366.6667,66.6667,100.0,91.666675,33.3333,0.0,33.3333,8.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,33.3333,0.0,33.3333,8.333325,134.2,-17.2,57.6,33.55,48.7,0.0,25.6,12.175,13.0,1.0,6.0,3.25,1906763.0,150705.0,972031.0,476690.75,4.0
2017-09-19,AAPL,-0.010093000000000001,158.729996,159.509995,159.770004,158.440002,10.18,10.16,10.3,9.85,14.047619047619047,30.53333333333333,580.1998,-46.4,84.3999,27.628561904761906,2060.0,90.0,100.0,98.09523809523807,632.5998,-46.4,84.3999,30.1238,1609.3,21.7,100.0,76.63333333333333,45.1245380952381,43.417052380952384,1.943633333333333,0.4867857142857143,84.0273,0.0,13.7312,4.0013,844.5606,0.0,51.3187,40.217171428571426,15.8674,0.0,3.4428,0.7555904761904761,877.7414,11.569,65.2438,41.79720952380952,1224.6806,42.3521,75.7074,58.31812380952381,14.1729,0.0,7.5315,0.6749,10.107999999999999,0.0,2.7,0.4813333333333332,1157.6543,24.0,79.5,55.12639523809525,50539365395.0,29935.0,16666666666.0,2406636447.3809524,0.0964,-0.0106,0.0194,0.004590476190476191,0.272,0.0,0.0245,0.012952380952380951,1227.3807,0.0,100.0,58.4467,872.6193,0.0,100.0,41.5533,235.7143,0.0,50.0,11.224490476190477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,555.5,-66.4,73.0,26.452380952380953,266.4,0.0,39.6,12.685714285714285,208.0,1.0,43.0,9.904761904761905,321798738763.0,29935.0,84244819572.0,15323749464.904758,21.0
2017-09-19,ABC,-0.0131627718013508,79.279999,80.529999,81.040001,79.129997,10.18,10.16,10.3,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-19,ALL,0.00364432897920497,91.139999,90.550003,91.910004,90.449997,10.18,10.16,10.3,9.85,53.0,36.6,109.6,0.0,89.2,36.53333333333333,300.0,100.0,100.0,100.0,110.3,0.0,91.7,36.766666666666666,191.3999,41.1999,100.0,63.79996666666666,24.58063333333333,19.872,0.0,0.1768333333333333,8.1789,0.0,8.1789,2.7263,55.669,0.0,33.3955,18.556333333333328,0.3727,0.081,0.1868,0.1242333333333333,92.7533,15.4412,60.4168,30.91776666666666,160.2502,42.6177,60.6954,53.41673333333333,0.117,0.0,0.117,0.039,0.28600000000000003,0.0,0.28600000000000003,0.09533333333333333,101.1202,8.43,50.4003,33.70673333333333,292984.0,66112.0,150705.0,97661.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.4,7.2,58.8,33.8,43.9,0.0,43.9,14.633333333333333,11.0,1.0,9.0,3.6666666666666665,2397367.0,66112.0,2180550.0,799122.3333333333,3.0
2017-09-19,AMZN,-0.00558712918905102,969.8599849999999,977.25,978.23999,967.4600220000001,10.18,10.16,10.3,9.85,22.125,12.425,113.0,-75.0,75.0,14.125,790.0,90.0,100.0,98.75,159.85,-75.0,75.0,19.98125,559.8999,32.0,100.0,69.9874875,43.3235375,31.0068,0.24295,0.6166875,3.5180000000000002,0.0,0.8795,0.43975,271.0845,14.2943,42.6319,33.8855625,7.5967,0.0,2.4957,0.9495875,287.7301,2.5686,67.2693,35.9662625,418.7862,42.6177,56.9371,52.348275,0.6546,0.0,0.1344,0.081825,0.5747,0.0,0.1309,0.0718375,370.5194,27.8341,52.9437,46.314925,35783702.0,76167.0,8851124.0,4472962.75,0.2781,-0.011,0.1536,0.0347625,0.2427,0.0,0.1006,0.0303375,326.6666,0.0,100.0,40.833325,473.3334,0.0,100.0,59.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,0.0,100.0,21.6666625,0.0,0.0,0.0,0.0,115.3,-37.7,74.3,14.4125,144.0,0.0,57.2,18.0,24.0,1.0,8.0,3.0,16739869000.0,76167.0,16702071162.0,2092483625.0,8.0
2017-09-19,APH,0.00192612254724933,83.07,83.07,83.150002,82.66999799999999,10.18,10.16,10.3,9.85,0.0,15.328571428571427,107.3,-25.0,87.4,15.328571428571427,700.0,100.0,100.0,100.0,103.2,-25.0,87.5,14.742857142857142,569.2999,59.2,100.0,81.32855714285714,18.47008571428572,34.97128571428571,0.0,0.11745714285714284,0.0,0.0,0.0,0.0,156.6859,0.0,42.51600000000001,22.3837,1.0165,0.0,0.6458,0.1452142857142857,219.6854,6.4658,44.9721,31.38362857142857,238.0369,23.1716,47.8861,34.005271428571426,2.548,0.0,0.6958,0.364,1.7895,0.0,0.6783,0.2556428571428572,269.5588,20.1564,50.0,38.5084,26522773.0,66761.0,25000000.0,3788967.5714285714,0.9295,-0.2465,0.196,0.13278571428571428,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,108.4,10.0,34.1,15.485714285714286,174.9,0.0,30.1,24.985714285714284,94.0,1.0,18.0,13.428571428571427,35773208.0,169096.0,27154809.0,5110458.285714285,7.0
2017-09-19,BA,0.0007112098884842769,252.460007,253.080002,255.169998,251.63000499999998,10.18,10.16,10.3,9.85,0.0,-17.098387096774193,-4598.5003,-92.7,91.5,-24.72311989247312,18550.0,90.0,100.0,99.73118279569893,-4586.9968,-92.7,91.7,-24.66127311827957,12978.5998,29.3,100.0,69.7774182795699,47.41904032258065,42.86936666666666,6.088711290322582,4.4287290322580635,1416.2236,0.0,31.5655,7.614105376344086,8609.2964,1.99,88.1,46.28653978494624,1195.6699,0.0,67.0,6.428332795698926,7859.1685,0.0,77.0,42.25359408602151,9271.2359,5.2,75.7074,49.845354301075275,500.82199999999995,0.0,8.3627,2.6925913978494624,380.7806,0.0,8.0491,2.0472075268817203,9109.3784,9.0,76.0,48.97515268817204,87310135107.0,15801.0,16666666666.0,469409328.5322581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,540.3,-81.3,84.3,2.90483870967742,7698.1,0.0,67.9,41.387634408602146,12752.0,1.0,152.0,68.55913978494624,6866805794227.0,34413.0,121121803933.0,36918310721.650536,186.0
2017-09-19,CAT,0.008148,124.739998,123.959999,124.93,123.760002,10.18,10.16,10.3,9.85,0.0,32.975,201.3,31.3,79.2,50.325,380.0,90.0,100.0,95.0,201.6,31.3,79.2,50.4,372.0,72.8,100.0,93.0,51.5239,40.2977,0.0,1.0256,6.4161,0.0,6.4161,1.604025,116.2219,16.4401,53.7452,29.055475,8.7455,0.42,4.6179,2.186375,226.4718,42.63399999999999,68.0647,56.61795,241.1081,49.1553,66.8981,60.277025,3.1642,0.3366,1.0736,0.79105,1.6469,0.2618,0.526,0.411725,185.5546,30.6455,51.8936,46.38865,175843650.0,434869.0,85324232.0,43960912.5,0.2742,-0.0122,0.109,0.06855,0.3314,0.0,0.1657,0.08285,166.6666,0.0,100.0,41.66665,233.3334,0.0,100.0,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,41.66665,0.0,0.0,0.0,0.0,70.2,-17.6,44.7,17.55,73.3,0.0,46.8,18.325,21.0,1.0,10.0,5.25,215938782.0,434869.0,112058601.0,53984695.5,4.0
2017-09-19,FE,0.004155,31.370001000000002,31.290001,31.41,31.16,10.18,10.16,10.3,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-19,GOOG,0.00606047078004401,921.8099980000001,917.419983,922.419983,912.5499880000001,10.18,10.16,10.3,9.85,0.3556034482758621,26.926724137931036,11489.6993,-93.8,100.0,24.762282974137925,45710.0,90.0,100.0,98.51293103448276,11815.8491,-93.8,100.0,25.465192025862063,34922.7972,19.6,100.0,75.26464913793102,48.231595474137926,42.309023922413786,2.8272252155172413,2.4865521551724137,1669.701,0.0,17.8703,3.5984935344827584,23501.9685,0.0,99.0,50.65079418103449,1524.9659,0.0,72.626,3.2865644396551725,19692.1868,0.0,85.0,42.44005775862068,23443.8397,13.286,75.7074,50.52551659482759,598.3534,0.0,7.5315,1.2895547413793105,477.4711,0.0,9.1723,1.0290325431034484,22682.0839,3.78,93.0,48.88380150862069,249648864097.0,6090.0,16666666666.0,538036345.0366379,3.1658,-0.0127,0.0223,0.006822844827586207,12.9558,0.0,0.0964,0.027921982758620692,20540.9414,0.0,100.0,44.26927025862069,25859.0586,0.0,100.0,55.73072974137931,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2042.8551,0.0,14.2857,4.402704956896552,899.9991,0.0,14.2857,1.939653232758621,10669.9,-66.4,90.7,22.995474137931037,16519.5,0.0,61.4,35.60237068965517,89043.0,1.0,845.0,191.90301724137927,54923681879554.0,29935.0,586291507213.0,118370004050.76292,464.0
2017-09-19,GT,-0.0058678812270573895,32.080002,32.380001,32.400002,31.77,10.18,10.16,10.3,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-19,L,0.0065260000000000006,47.689999,47.5,47.790001000000004,47.400002,10.18,10.16,10.3,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-19,MCO,-0.00269734639786168,136.740005,137.169998,137.229996,136.520004,10.18,10.16,10.3,9.85,0.0,-17.9,-20.2,-20.2,-20.2,-20.2,100.0,100.0,100.0,100.0,-20.5999,-20.5999,-20.5999,-20.5999,98.0,98.0,98.0,98.0,0.0,1.6534,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.171,0.171,0.171,0.171,41.5353,41.5353,41.5353,41.5353,42.6177,42.6177,42.6177,42.6177,0.117,0.117,0.117,0.11699999999999999,0.0,0.0,0.0,0.0,10.8105,10.8105,10.8105,10.8105,150705.0,150705.0,150705.0,150705.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-17.9,-17.9,-17.9,-17.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-19,MTD,-0.0042697009753534,632.27002,634.710022,636.539978,630.51001,10.18,10.16,10.3,9.85,0.0,53.4,53.4,53.4,53.4,53.4,100.0,100.0,100.0,100.0,53.3,53.3,53.3,53.3,100.0,100.0,100.0,100.0,14.4098,49.9933,0.0,0.1829,0.0,0.0,0.0,0.0,14.3377,14.3377,14.3377,14.3377,0.184,0.184,0.184,0.184,51.1417,51.1417,51.1417,51.1417,40.2414,40.2414,40.2414,40.2414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.615,40.615,40.615,40.615,1650628.0,1650628.0,1650628.0,1650628.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,37.9,37.9,37.9,37.9,14.099999999999998,14.099999999999998,14.099999999999998,14.099999999999998,3.0,3.0,3.0,3.0,3350764.0,3350764.0,3350764.0,3350764.0,1.0
2017-09-19,NFX,0.011548000000000001,27.799999,27.709999,27.959999,27.49,10.18,10.16,10.3,9.85,59.0,30.3,65.0,65.0,65.0,65.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,90.1,90.1,90.1,90.1,9.4925,48.1837,0.0,0.0995,0.0,0.0,0.0,0.0,19.4906,19.4906,19.4906,19.4906,0.081,0.081,0.081,0.081,60.4168,60.4168,60.4168,60.4168,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0743,49.0743,49.0743,49.0743,76167.0,76167.0,76167.0,76167.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.3,30.3,30.3,30.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-19,NVDA,0.0107272117602073,187.350006,185.509995,189.850006,184.619995,10.18,10.16,10.3,9.85,6.807017543859649,25.73684210526316,1561.6,-87.2,87.4,27.396491228070172,5640.0,90.0,100.0,98.94736842105264,1549.8999,-87.5,87.5,27.191226315789475,4280.0998,38.2,100.0,75.08947017543859,42.86778771929825,41.78183859649123,3.235142105263157,1.1309280701754385,247.3117,0.0,36.891,4.3388017543859645,2527.2205,12.6722,79.7413,44.337201754385966,192.6921,0.0,65.61,3.3805631578947364,2541.9712,0.5992,77.5937,44.59598596491228,3219.2683,38.8636,75.7074,56.47839122807017,47.0474,0.0,3.8289,0.8253929824561403,31.6201,0.0,3.0329,0.554738596491228,3014.8266,12.5793,75.9514,52.8916947368421,152038741208.0,66112.0,16666666666.0,2667346336.9824557,-0.1305,-0.1463,0.0526,-0.0022894736842105265,4.4773,0.0,0.314,0.07854912280701754,3169.9994,0.0,100.0,55.614024561403504,2530.0006,0.0,100.0,44.385975438596496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328.5711,0.0,28.5714,5.764405263157896,188.0951,0.0,16.6667,3.29991403508772,1533.9,-87.2,82.8,26.910526315789475,1211.1,0.0,71.3,21.247368421052638,1171.0,1.0,339.0,20.54385964912281,1276946955907.0,66112.0,117354952942.0,22402578173.80701,57.0
2017-09-19,PFE,0.007572,35.450001,35.66,35.66,35.349998,10.18,10.16,10.3,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-19,TROW,0.0016406773317547698,85.099998,85.33000200000001,85.769997,84.980003,10.18,10.16,10.3,9.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-19,TSS,0.0082279601505999,66.07,65.629997,66.370003,65.199997,10.18,10.16,10.3,9.85,59.0,0.1,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,10.3777,43.3282,0.0,0.0307,0.0,0.0,0.0,0.0,6.0574,6.0574,6.0574,6.0574,0.081,0.081,0.081,0.081,60.4168,60.4168,60.4168,60.4168,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6933,42.6933,42.6933,42.6933,76167.0,76167.0,76167.0,76167.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,0.1,0.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-19,UAL,-0.008779445687726041,57.540001000000004,58.09,58.740002000000004,57.5,10.18,10.16,10.3,9.85,100.0,56.3,120.8,45.8,75.0,60.4,200.0,100.0,100.0,100.0,87.5,12.5,75.0,43.75,93.7,46.4,47.3,46.85,23.6929,39.11575,0.0,0.0354,0.0,0.0,0.0,0.0,53.0328,26.5164,26.5164,26.5164,0.0229,0.0096,0.0133,0.01145,105.3918,41.0274,64.3644,52.6959,121.3908,60.6954,60.6954,60.6954,0.0,0.0,0.0,0.0,0.0033,0.001,0.0023,0.00165,99.8788,49.3211,50.5577,49.9394,132224.0,66112.0,66112.0,66112.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,24.8,-8.1,32.9,12.4,87.49999999999999,28.8,58.7,43.75,5.0,2.0,3.0,2.5,658816.0,127316.0,531500.0,329408.0,2.0
2017-09-19,UNH,-0.0172344182903202,194.649994,198.440002,198.600006,192.389999,10.18,10.16,10.3,9.85,62.0,40.95,99.2,24.2,75.0,49.6,200.0,100.0,100.0,100.0,99.75,24.75,75.0,49.875,133.2,33.2,100.0,66.6,47.9593,33.28315,13.365,0.04545,19.8225,9.0,10.8225,9.91125,68.5543,31.2004,37.3539,34.27715,0.1115,0.0,0.1115,0.05575,96.5909,40.5298,56.0611,48.29545,110.9065,53.9694,56.9371,55.45325,0.0,0.0,0.0,0.0,0.043,0.0,0.043,0.0215,85.7729,42.6933,43.0796,42.88645,414876.0,76167.0,338709.0,207438.0,0.4115,0.1464,0.2651,0.20575,0.6738,0.1464,0.5274,0.3369,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,102.4,49.6,52.8,51.2,23.0,0.0,23.0,11.5,8.0,1.0,7.0,4.0,1386907.0,76167.0,1310740.0,693453.5,2.0
2017-09-20,AAPL,-0.0133,156.070007,157.899994,158.259995,153.830002,9.78,10.04,10.67,9.67,8.304347826086957,21.034782608695647,586.8,-87.5,91.3,25.51304347826087,2240.0,90.0,100.0,97.39130434782608,657.9999,-87.5,91.7,28.608691304347825,1591.7999,34.8,100.0,69.20869130434782,36.69433043478261,38.979395652173906,1.7410434782608697,0.9086521739130434,72.6947,0.0,13.7497,3.1606391304347823,852.5513,21.0495,62.37,37.06744782608696,37.4951,0.0,5.6154,1.6302217391304348,990.2622,8.6507,75.78,43.05487826086957,1289.2108,42.8837,67.0772,56.05264347826087,15.4158,0.0,1.4256,0.6702521739130434,10.3563,0.0,1.1175,0.4502739130434783,1203.0326,0.9,67.9817,52.3057652173913,702748682.0,33810.0,349650349.0,30554290.521739136,0.0727,-0.0217,0.0194,0.0031608695652173913,0.2639,0.0,0.043,0.01147391304347826,1308.3333,0.0,100.0,56.88405652173913,991.6667,0.0,100.0,43.11594347826087,265.4763,0.0,50.0,11.542447826086955,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,640.0,-26.5,91.3,27.82608695652173,475.1,0.0,58.5,20.656521739130444,266.0,1.0,46.0,11.56521739130435,448995892515.0,61204.0,87657499381.0,19521560544.13044,23.0
2017-09-20,ABC,0.000251629542574294,79.5,79.470001,80.089996,78.339996,9.78,10.04,10.67,9.67,37.5,13.8,6.9,-18.2,25.1,3.45,200.0,100.0,100.0,100.0,13.1,-18.2,31.3,6.55,157.4,78.6,78.8,78.7,6.2595,14.5391,0.0,0.07175,0.0,0.0,0.0,0.0,32.0853,4.6393,27.446,16.04265,0.1435,0.0,0.1435,0.07175,31.3107,0.9566,30.3541,15.65535,86.7321,40.2414,46.4907,43.36605,0.0679,0.0,0.0679,0.03395,0.0,0.0,0.0,0.0,88.9491,40.615,48.3341,44.47455,1711832.0,61204.0,1650628.0,855916.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.6,-18.2,45.8,13.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1711832.0,61204.0,1650628.0,855916.0,2.0
2017-09-20,ALL,0.005721886192403771,91.379997,90.879997,91.410004,90.41999799999999,9.78,10.04,10.67,9.67,16.666666666666664,48.83333333333332,280.8,8.0,79.2,46.8,600.0,100.0,100.0,100.0,272.7999,0.0,79.1499,45.46665,515.4,53.0,100.0,85.9,20.233166666666666,19.0998,5.791583333333333,0.08368333333333333,48.4854,8.0613,8.1789,8.0809,132.9055,19.902,33.3955,22.150916666666664,0.4048,0.0,0.3276,0.06746666666666666,100.2184,3.8339,64.3644,16.703066666666665,178.1024,23.4814,60.6954,29.68373333333333,0.359,0.0,0.0718,0.05983333333333332,0.5373,0.0023,0.107,0.08955,174.4227,24.773000000000003,50.5577,29.07045,1944317.0,66112.0,375641.0,324052.83333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,261.6,18.0,62.5,43.6,137.7,0.0,37.4,22.95,23.0,1.0,7.0,3.8333333333333326,8330214.0,66112.0,2629487.0,1388369.0,6.0
2017-09-20,AMZN,-0.000493913305205762,973.2100220000001,971.7899779999999,974.8099980000001,962.159973,9.78,10.04,10.67,9.67,14.72727272727273,12.98181818181818,184.6,-33.1,80.6,16.781818181818178,1080.0,90.0,100.0,98.18181818181816,211.6999,-38.7,84.3999,19.245445454545454,774.2,34.1,100.0,70.38181818181819,22.64612727272727,33.05496363636364,6.990218181818181,1.1952363636363637,211.8462,0.0,71.536,19.25874545454545,308.3467,7.5515,50.0,28.03151818181818,15.855,0.0,9.407,1.4413636363636364,469.5726,20.7971,69.2917,42.68841818181818,554.2277,26.1052,66.8247,50.38433636363636,8.6017,0.0,2.9715,0.7819727272727272,6.313,0.0,2.4694,0.5739090909090909,491.8235,10.4618,66.8701,44.71122727272727,70168829.0,9843.0,44404973.0,6378984.454545455,0.249,-0.0334,0.0902,0.022636363636363645,0.431,0.0,0.1006,0.03918181818181817,419.9999,0.0,100.0,38.1818090909091,680.0001,0.0,100.0,61.81819090909091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,13.333327272727272,0.0,0.0,0.0,0.0,145.8,-29.1,80.6,13.254545454545456,192.8,0.0,45.4,17.52727272727273,73.0,1.0,39.0,6.636363636363638,87565739214.0,9843.0,87513821221.0,7960521746.727272,11.0
2017-09-20,APH,-0.000360519030619288,82.989998,83.230003,83.25,82.400002,9.78,10.04,10.67,9.67,10.363636363636363,-12.490909090909092,-137.4,-75.1,42.3,-12.490909090909092,1100.0,100.0,100.0,100.0,-136.9,-75.0,43.3,-12.445454545454545,913.2997,41.1999,100.0,83.02724545454547,33.47440909090909,30.914954545454545,5.964545454545455,0.5447636363636364,106.2882,0.0,53.1441,9.662563636363636,404.9442,10.3946,47.415,36.813109090909094,8.9709,0.0,4.0437,0.8155363636363634,324.2049,0.0,42.9972,29.47317272727273,436.2573,28.8634,64.3365,39.65975454545456,5.9887,0.0,2.9092,0.5444272727272726,4.6879,0.0,2.5186,0.4261727272727273,453.92,29.7,64.786,41.265454545454546,121789251.0,66761.0,111358574.0,11071750.090909092,0.6653,-0.2278,0.196,0.06048181818181818,0.3507,0.0,0.3507,0.03188181818181818,750.0,0.0,100.0,68.18181818181817,350.0,0.0,100.0,31.818181818181817,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,50.0,50.0,0.0,50.0,4.545454545454546,-107.9,-75.0,42.3,-9.809090909090909,88.99999999999999,0.0,35.4,8.09090909090909,37.0,1.0,19.0,3.3636363636363638,158579092.0,66761.0,111358574.0,14416281.090909092,11.0
2017-09-20,BA,0.01133226745898,255.460007,253.25999500000003,256.690002,252.25,9.78,10.04,10.67,9.67,1.6690140845070425,-1.80774647887324,-294.5003,-92.7,91.5,-2.073945774647888,14060.0,90.0,100.0,99.01408450704224,-361.9496,-92.7,91.7,-2.5489408450704225,10323.0998,23.9,100.0,72.69788591549296,42.538420422535204,39.23591056338028,3.861228873239437,3.2923549295774652,637.2864,0.0,25.11,4.487932394366196,5868.4118,0.0,67.0,41.32684366197184,561.3219,0.0,60.6052,3.952971126760563,5412.4408,0.0,76.2061,38.11578028169014,6257.3183,16.7718,75.7074,44.06562183098592,251.2143,0.0,11.3161,1.7691147887323944,202.4455,0.0,8.2814,1.4256725352112676,6193.6006,5.667999999999998,84.0,43.616905633802816,51452914135.0,9843.0,16666666666.0,362344465.7394366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7100.0,50.0,50.0,50.0,7100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.6,-69.0,81.2,0.8070422535211267,5492.2,0.0,66.4,38.6774647887324,11033.0,1.0,205.0,77.69718309859155,5804161756926.0,9843.0,106689973181.0,40874378569.90141,142.0
2017-09-20,CAT,-0.0036009999999999996,124.849998,124.970001,125.279999,124.18,9.78,10.04,10.67,9.67,0.0,12.45,38.2,-75.0,78.0,9.55,390.0,90.0,100.0,97.5,9.95,-75.0,78.1,2.4875,258.8,44.7,80.7,64.7,30.861825,56.6797,11.5394,1.548325,46.1576,0.0,18.0788,11.5394,119.4226,20.5666,53.7452,29.85565,6.3268,0.2868,4.3306,1.5817,224.4797,42.63399999999999,67.2693,56.119925,251.9094,49.1553,75.7074,62.97735,1.8806,0.1344,0.7048,0.47015,1.2991,0.1309,0.4532,0.324775,255.9684,51.1219,75.9514,63.9921,33342619325.0,434869.0,16666666666.0,8335654831.249998,-0.3311,-0.1088,-0.0122,-0.082775,0.2415,0.0,0.0966,0.060375,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,70.9,-30.9,67.6,17.725,29.8,0.0,29.3,7.4499999999999975,6.0,1.0,2.0,1.5,50009720860.0,869738.0,16675517790.0,12502430215.0,4.0
2017-09-20,FE,-0.005729,31.190001000000002,31.42,31.469998999999998,30.93,9.78,10.04,10.67,9.67,100.0,40.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,24.4905,45.5183,5.3144,0.0881,29.0801,29.0801,29.0801,29.0801,18.9356,18.9356,18.9356,18.9356,0.0096,0.0096,0.0096,0.0096,64.3644,64.3644,64.3644,64.3644,60.6954,60.6954,60.6954,60.6954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4917,44.4917,44.4917,44.4917,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.3,14.3,14.3,14.3,44.7,44.7,44.7,44.7,4.0,4.0,4.0,4.0,222101.0,222101.0,222101.0,222101.0,1.0
2017-09-20,GOOG,0.0108561617988723,931.580017,922.9799800000001,933.8800050000001,922.0,9.78,10.04,10.67,9.67,1.4755244755244756,20.53426573426573,11438.5989,-100.0,93.8,19.997550524475525,56210.0,90.0,100.0,98.26923076923076,11412.6987,-100.0,93.8,19.95227045454545,44032.4968,22.8,100.0,76.9798895104895,50.36503111888112,44.661460664335664,4.012031293706293,3.7309367132867126,2622.478,0.0,48.843,4.584751748251748,28411.3484,0.0,81.0,49.670189510489514,2430.323,0.0,100.0,4.248816433566434,25327.3453,0.0,99.0,44.2785756993007,27894.5797,8.1279,77.3086,48.76674772727273,1215.677,0.0,29.9674,2.1253094405594406,1073.7473,0.0,23.0211,1.8771805944055944,28705.4342,0.0,91.4,50.184325524475526,265166537919.0,5349.0,16666666666.0,463577863.49475515,3.5514,-0.0127,0.0439,0.00620874125874126,15.1856,0.0,0.0964,0.026548251748251744,26440.9401,0.0,100.0,46.22541975524477,30759.0599,0.0,100.0,53.77458024475525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2342.8548,0.0,14.2857,4.0959,1199.9988,0.0,14.2857,2.0979,11404.9,-83.3,93.9,19.938636363636366,21252.1,0.0,91.8,37.15402097902098,128574.0,1.0,1183.0,224.7797202797203,95579275410827.0,6381.0,4217239906107.0,167096635333.61362,572.0
2017-09-20,GT,0.0052812055073379,32.27,32.189999,32.419998,31.959999,9.78,10.04,10.67,9.67,50.0,-32.8,-95.8,-87.9,80.0,-31.93333333333333,290.0,90.0,100.0,96.66666666666664,-95.0,-87.5,80.0,-31.66666666666666,134.2,40.8,52.6,44.73333333333333,19.41046666666666,39.463866666666654,0.0,0.3,0.0,0.0,0.0,0.0,54.724,2.362,50.0,18.241333333333326,0.9,0.0,0.45,0.3,100.9472,23.2236,54.5,33.64906666666666,130.1129,37.1315,46.4907,43.37096666666666,0.1948,0.059,0.0679,0.06493333333333333,0.6715,0.0,0.6715,0.22383333333333327,162.4327,48.3341,65.7645,54.14423333333333,1323796.0,61204.0,1201388.0,441265.33333333326,-1.5501,-0.6059,-0.3383,-0.5167,1.3662,0.0,0.6831,0.4554,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,100.0,66.66666666666666,-158.1,-87.9,17.7,-52.7,44.9,0.0,44.9,14.966666666666665,37.0,1.0,34.0,12.33333333333333,34723838270.0,61204.0,34723654658.0,11574612756.666664,3.0
2017-09-20,L,0.00020899999999999998,47.790001000000004,47.810001,47.869999,47.490002000000004,9.78,10.04,10.67,9.67,28.5,-2.2,-18.9,-18.9,0.0,-9.45,200.0,100.0,100.0,100.0,-18.8,-18.8,0.0,-9.4,168.6,68.6,100.0,84.3,54.385,43.6571,0.0,0.0102,0.0,0.0,0.0,0.0,70.7984,20.7984,50.0,35.3992,0.0585,0.0,0.0585,0.02925,40.2816,5.0,35.2816,20.1408,108.5713,52.2393,56.332,54.28565,1.1292,0.018000000000000002,1.1112,0.5646,0.0,0.0,0.0,0.0,65.7936,19.5152,46.2784,32.8968,7739108.0,83899.0,7655209.0,3869554.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.4,-18.9,14.5,-2.2,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7739108.0,83899.0,7655209.0,3869554.0,2.0
2017-09-20,MCO,-0.00138890347831344,136.770004,136.800003,137.320007,135.71000700000002,9.78,10.04,10.67,9.67,57.0,-36.4,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,62.2,62.2,62.2,62.2,57.6576,20.2986,0.0,0.0318,5.3144,5.3144,5.3144,5.3144,24.4372,24.4372,24.4372,24.4372,0.2314,0.2314,0.2314,0.2314,25.4193,25.4193,25.4193,25.4193,56.332,56.332,56.332,56.332,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0,0.0,0.0,46.2784,46.2784,46.2784,46.2784,83899.0,83899.0,83899.0,83899.0,-0.0286,-0.0286,-0.0286,-0.0286,0.2534,0.2534,0.2534,0.2534,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,-5.8,-5.8,-5.8,-5.8,43.3,43.3,43.3,43.3,2.0,2.0,2.0,2.0,149047.0,149047.0,149047.0,149047.0,1.0
2017-09-20,MTD,-0.000110770569620278,635.169983,632.0,635.25,628.659973,9.78,10.04,10.67,9.67,50.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,196.1,96.2,99.9,98.05,18.4899,47.7558,36.45,0.1355,8.6572,0.0,8.6572,4.3286,45.9231,14.3377,31.5854,22.96155,0.1936,0.0096,0.184,0.0968,115.5061,51.1417,64.3644,57.75305,100.9368,40.2414,60.6954,50.4684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.1067,40.615,44.4917,42.55335,1716740.0,66112.0,1650628.0,858370.0,1.3019999999999998,0.292,1.01,0.6509999999999999,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,70.1,28.4,41.7,35.05,31.4,9.2,22.2,15.7,8.0,4.0,4.0,4.0,5556224.0,554832.0,5001392.0,2778112.0,2.0
2017-09-20,NFX,0.018550999999999998,28.66,28.030001000000002,29.01,27.93,9.78,10.04,10.67,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-20,NVDA,-0.0312533386666667,185.83999599999999,187.5,189.419998,184.21000700000002,9.78,10.04,10.67,9.67,6.25,22.839285714285715,578.4,-37.1,83.1,20.65714285714285,2790.0,90.0,100.0,99.64285714285714,564.6999,-48.3,83.3,20.16785357142857,2449.2999,27.2,100.0,87.47499642857142,40.07337857142857,40.24201428571429,5.143328571428572,1.3155178571428572,155.5604,0.0,33.0,5.5557285714285705,1154.2249,0.0,93.0,41.222317857142855,57.5669,0.0,11.3857,2.0559607142857144,1146.5595,13.284,69.6485,40.94855357142857,1351.7338,25.8833,75.7074,48.27620714285714,15.7122,0.0,1.7787,0.56115,10.6001,0.0,1.2218,0.378575,1289.1276,10.4618,75.9514,46.04027142857144,16879401789.0,9843.0,16666666666.0,602835778.1785713,-0.47100000000000003,-0.0438,0.0526,-0.016821428571428567,4.2282,0.0,0.2911,0.15100714285714284,1242.6184,0.0,100.0,44.37922857142856,1557.3816,0.0,100.0,55.62077142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,28.5714,14.2857,214.2855,0.0,14.2857,7.653053571428571,910.1,-54.5,83.1,32.503571428571426,751.9,0.0,45.2,26.853571428571428,758.0,1.0,66.0,27.07142857142857,676339303263.0,9843.0,117364023835.0,24154975116.535717,28.0
2017-09-20,PFE,0.003618,35.990002000000004,35.93,36.209998999999996,35.810001,9.78,10.04,10.67,9.67,39.75,20.85,0.9999,-75.0,85.3999,0.249975,390.0,90.0,100.0,97.5,12.5,-75.0,87.5,3.125,312.4,39.0,100.0,78.1,37.025175,35.98985,5.500725,1.485325,32.468,0.1554,18.1402,8.117,137.5971,3.6138,57.7106,34.399275,6.0105,0.0,5.9199,1.502625,176.1969,2.2322,64.3644,44.049225,216.3533,40.2414,60.6954,54.088325,0.3787,0.0,0.3787,0.094675,0.0915,0.0,0.0915,0.022875,193.0909,40.615,60.1776,48.272725,14086981.0,66112.0,12294074.0,3521745.25,-0.0499,-0.0889,0.0209,-0.012475,0.2686,0.0,0.1014,0.06715,150.0,0.0,50.0,37.5,250.0,50.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,25.0,50.0,0.0,50.0,12.5,162.8,6.3,86.5,40.7,56.4,0.0,29.8,14.1,19.0,1.0,9.0,4.75,15941189.0,960160.0,12294074.0,3985297.25,4.0
2017-09-20,TROW,0.00257401424389836,85.720001,85.470001,85.870003,84.510002,9.78,10.04,10.67,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-20,TSS,0.0178328553070231,67.449997,66.16999799999999,67.550003,66.099998,9.78,10.04,10.67,9.67,72.0,25.2,46.9,3.2,43.7,23.45,200.0,100.0,100.0,100.0,46.9,3.1,43.8,23.45,152.9999,70.3999,82.6,76.49995,15.9606,29.77815,11.20235,0.0924,28.1446,0.0,28.1446,14.0723,33.8875,0.0,33.8875,16.94375,0.2848,0.0204,0.2644,0.1424,66.1637,21.7959,44.3678,33.08185,104.2533,46.4907,57.7626,52.12665,0.0724,0.0045,0.0679,0.0362,0.0023,0.0,0.0023,0.00115,98.0706,48.3341,49.7365,49.0353,126352.0,61204.0,65148.0,63176.0,0.2202,-0.0143,0.2345,0.1101,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,35.8,14.8,21.0,17.9,20.7,0.0,20.7,10.35,3.0,1.0,2.0,1.5,202519.0,65148.0,137371.0,101259.5,2.0
2017-09-20,UAL,0.0104202497248957,58.060001,57.580002,58.830002,57.34,9.78,10.04,10.67,9.67,75.0,12.5,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,13.1859,35.2068,0.0,0.015,0.0,0.0,0.0,0.0,13.4046,13.4046,13.4046,13.4046,0.1148,0.1148,0.1148,0.1148,33.5893,33.5893,33.5893,33.5893,46.4907,46.4907,46.4907,46.4907,0.0679,0.0679,0.0679,0.0679,0.0,0.0,0.0,0.0,48.3341,48.3341,48.3341,48.3341,61204.0,61204.0,61204.0,61204.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.1,26.1,26.1,26.1,23.5,23.5,23.5,23.5,3.0,3.0,3.0,3.0,188520.0,188520.0,188520.0,188520.0,1.0
2017-09-20,UNH,0.00312788938308106,195.75,195.020004,195.83999599999999,194.059998,9.78,10.04,10.67,9.67,100.0,24.5,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,42.6688,26.9877,0.0,0.1213,17.3483,17.3483,17.3483,17.3483,34.1329,34.1329,34.1329,34.1329,0.1286,0.1286,0.1286,0.1286,27.914,27.914,27.914,27.914,60.6954,60.6954,60.6954,60.6954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4917,44.4917,44.4917,44.4917,66112.0,66112.0,66112.0,66112.0,0.166,0.166,0.166,0.166,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.5,24.5,24.5,24.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-21,AAPL,-0.027343,153.389999,155.800003,155.800003,152.75,9.67,9.74,10.21,9.54,4.0,9.006896551724141,13.1,-81.2,91.0,0.4517241379310345,2750.0,90.0,100.0,94.82758620689656,-8.8,-87.5,91.7,-0.30344827586206896,2170.1998,33.5,100.0,74.83447586206897,40.40810344827585,44.479189655172405,2.051320689655173,1.9805689655172407,130.7062,0.0,26.244,4.507110344827586,1028.8731,0.0,75.0,35.47838275862068,79.2995,0.0,17.4105,2.73446551724138,1299.6317,10.176,77.5937,44.814886206896546,1582.6251,30.2278,75.7074,54.57327931034482,26.7646,0.0,7.0654,0.9229172413793104,22.99,0.0,6.2773,0.7927586206896551,1474.5565,28.96,75.9514,50.84677586206897,50674615685.0,15682.0,16666666666.0,1747400540.862069,0.4403,-0.0388,0.0576,0.015182758620689659,1.0602,0.0,0.1278,0.036558620689655166,1955.9526,33.3333,100.0,67.44664137931034,944.0474,0.0,66.6667,32.55335862068965,283.3335,0.0,33.3333,9.77012068965517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,2.8735689655172414,16.6667,0.0,16.6667,0.5747137931034483,564.9,-32.4,69.0,19.479310344827585,730.7,0.0,51.7,25.19655172413793,1577.0,1.0,493.0,54.379310344827594,1396252328440.0,15682.0,538788818430.0,48146632015.17242,29.0
2017-09-21,ABC,0.0130834196272089,80.379997,79.489998,80.940002,79.199997,9.67,9.74,10.21,9.54,42.66666666666666,6.166666666666666,57.4001,-17.5999,75.0,19.133366666666664,290.0,90.0,100.0,96.66666666666664,57.4001,-17.5999,75.0,19.133366666666664,242.1999,42.1999,100.0,80.7333,26.20306666666666,36.674,0.0,0.1022,27.6263,0.0,27.6263,9.208766666666666,100.6874,21.3355,50.0,33.562466666666666,0.3887,0.0,0.2988,0.12956666666666666,109.8921,23.509,50.0,36.6307,168.9846,54.2849,57.7626,56.3282,0.0045,0.0,0.0045,0.0015,0.0037,0.0,0.0037,0.0012333333333333332,144.4115,44.4806,55.1261,48.13716666666666,436579.0,65148.0,295264.0,145526.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1,2.1,25.6,14.7,25.7,0.0,25.7,8.566666666666666,5.0,1.0,3.0,1.6666666666666667,578858.0,65148.0,295264.0,192952.66666666663,3.0
2017-09-21,ALL,-0.01050328204588,90.66999799999999,91.400002,92.32,90.540001,9.67,9.74,10.21,9.54,0.0,31.7,99.8,0.0,75.0,24.95,400.0,100.0,100.0,100.0,100.0,0.0,75.0,25.0,399.0,99.0,100.0,99.75,34.03315,23.006225,2.57495,0.0255,24.1839,0.0,8.0613,6.045975,109.706,19.902,50.0,27.4265,0.6026,0.0,0.5379999999999999,0.15065,41.8273,4.4966,17.2637,10.456825,111.656,23.4814,41.2118,27.914,0.4147,0.0718,0.1993,0.103675,1.9432,0.107,1.62,0.4858,110.0817,18.108,42.4277,27.520425,2827776.0,375641.0,1700853.0,706944.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,141.7,0.9,67.5,35.425,51.6,0.0,29.4,12.9,15.0,2.0,6.0,3.75,6798910.0,751282.0,2253846.0,1699727.5,4.0
2017-09-21,AMZN,-0.010604223184368001,964.650024,971.3099980000001,971.7000119999999,962.0200199999999,9.67,9.74,10.21,9.54,28.5,29.8,99.4,5.4,45.8,24.85,390.0,90.0,100.0,97.5,104.6999,0.0,45.8,26.174975,288.2,52.7,95.5,72.05,31.4613,49.9017,19.291125,2.01565,88.2044,5.9619,32.5334,22.0511,123.5441,26.92,36.8048,30.886025,8.0866,0.0281,3.9542,2.02165,204.7204,17.4563,62.8627,51.1801,237.8155,56.332,60.7525,59.453875,2.8692,0.0,1.4256,0.7173,2.235,0.0,1.1175,0.55875,227.9516,46.973,63.5976,56.9879,440061.0,70719.0,214724.0,110015.25,0.0804,-0.0041,0.0461,0.0201,0.2094,0.0,0.1006,0.05235,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,153.2,23.0,63.6,38.3,87.4,0.0,44.4,21.85,249.0,1.0,243.0,62.25,160526820226.0,160066.0,160517458445.0,40131705056.5,4.0
2017-09-21,APH,0.00204334141983198,83.139999,83.199997,83.360001,82.769997,9.67,9.74,10.21,9.54,29.0,18.525,6.0,0.0,6.0,1.5,400.0,100.0,100.0,100.0,9.9,0.0,9.9,2.475,323.2,56.6,100.0,80.8,32.816,45.972375,17.865925,0.062175,29.8256,0.0,29.7974,7.4564,118.5273,12.2769,41.1766,29.631825,10.6202,0.0,10.2992,2.65505,175.6634,33.6139,58.8582,43.91585,211.1188,30.366,65.3127,52.7797,0.7363,0.0,0.3117,0.184075,3.6726,0.0,3.3867,0.91815,215.8936,32.8175,73.1077,53.9734,22058695.0,76167.0,20907380.0,5514673.75,-0.1699,-0.3527,0.196,-0.042475,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,74.1,0.0,68.1,18.525,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,22974001.0,76167.0,21822686.0,5743500.25,4.0
2017-09-21,BA,0.000702740781971301,256.040009,256.130005,256.98999,254.419998,9.67,9.74,10.21,9.54,0.6388888888888891,11.079629629629625,981.2999,-91.7,87.5,9.086110185185182,10750.0,90.0,100.0,99.53703703703705,1199.9002,-91.7,87.5,11.110187037037036,8092.4997,28.1,100.0,74.93055277777778,44.4576462962963,39.896240740740744,3.1485240740740736,2.3447685185185185,496.486,0.0,42.5033,4.597092592592593,4658.8579,0.0,75.5925,43.13757314814816,355.4477,0.0,50.0,3.2911824074074074,4301.8145,0.0,80.0,39.831615740740745,5182.191,17.4547,75.7074,47.98325,197.1419,0.0045,14.1765,1.8253879629629632,146.6916,0.0,7.2,1.3582555555555555,5062.8357,5.28,75.9514,46.87810833333332,50795002092.0,5475.0,16666666666.0,470324093.44444454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1207.3,-41.1,77.1,11.178703703703704,3531.5,0.0,63.2,32.699074074074076,9199.0,1.0,1396.0,85.17592592592591,4745400973088.0,46639.0,862767805541.0,43938897898.96295,108.0
2017-09-21,CAT,0.000482,124.790001,124.519997,125.040001,123.82,9.67,9.74,10.21,9.54,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,81.6999,81.6999,81.6999,81.6999,47.8249,46.5351,0.0,0.4289,6.561,6.561,6.561,6.561,43.6416,43.6416,43.6416,43.6416,0.6663,0.6663,0.6663,0.6663,46.1234,46.1234,46.1234,46.1234,38.0583,38.0583,38.0583,38.0583,0.1853,0.1853,0.1853,0.1853,0.1104,0.1104,0.1104,0.1104,37.8253,37.8253,37.8253,37.8253,461578.0,461578.0,461578.0,461578.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,46.3,46.3,46.3,46.3,29.6,29.6,29.6,29.6,7.0,7.0,7.0,7.0,1032776.0,1032776.0,1032776.0,1032776.0,1.0
2017-09-21,FE,0.0,31.15,31.24,31.43,31.1,9.67,9.74,10.21,9.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-21,GOOG,-0.00562700964630225,932.4500119999999,933.0,936.5300289999999,923.830017,9.67,9.74,10.21,9.54,0.9044740024183796,19.146191051995164,15709.4976,-93.8,93.8,18.99576493349456,82100.0,90.0,100.0,99.27448609431679,15928.5485,-93.8,93.8,19.260639056831923,62092.096,18.3,100.0,75.08113180169286,50.2722977025393,44.725796493349456,4.297177750906893,3.348003869407497,4230.6554,0.0,29.4368,5.11566553808948,41876.9728,0.0,83.9038,50.63721015719468,3331.4985,0.0,39.776,4.028414147521161,37364.4468,0.0,90.3,45.18070955259975,42802.9681,5.2,75.7074,51.75691426844016,1733.3329999999999,0.0,16.3089,2.0959286577992744,1380.0852,0.0,28.9832,1.6687850060459493,41548.8311,0.0,98.0,50.24042454655381,715168021182.0,6291.0,16666666666.0,864773907.1124545,5.4305,-0.0037,0.0223,0.006566505441354292,22.9954,0.0,0.0964,0.027805804111245464,37205.2108,0.0,100.0,44.98816299879082,45494.7892,0.0,100.0,55.01183700120918,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3557.1393,0.0,14.2857,4.301256711003628,1414.2843,0.0,14.2857,1.7101382103990326,20409.1,-62.6,80.8,24.678476420798066,32060.4,0.0,75.2,38.767110036275696,274537.0,1.0,1421.0,331.9673518742442,176192044796017.0,53012.0,1117092814227.0,213049630950.4438,827.0
2017-09-21,GT,-0.0037082508124768295,32.459998999999996,32.360001000000004,32.529999,32.220001,9.67,9.74,10.21,9.54,50.0,-36.75,-160.4,-87.5,14.6,-40.1,400.0,100.0,100.0,100.0,-160.5001,-87.5,14.4999,-40.125025,365.3,65.3,100.0,91.325,22.3482,45.479375,0.0,0.03225,10.6288,0.0,5.3144,2.6572,60.4857,0.0,21.4225,15.121425,0.0392,0.0,0.02,0.0098,169.6797,5.0,64.3644,42.419925,208.8928,38.1374,60.6954,52.2232,0.4013,0.0,0.3283,0.100325,0.0734,0.0,0.0724,0.01835,187.8107,38.0893,50.4003,46.952675,1213130.0,66112.0,672635.0,303282.5,1.7651,-0.0825,0.9238,0.441275,0.0825,0.0,0.0825,0.020625,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,50.0,0.0,50.0,12.5,-104.9,-56.8,14.6,-26.225,45.1,0.0,28.9,11.275,7.0,1.0,3.0,1.75,1431576.0,142279.0,672635.0,357894.0,4.0
2017-09-21,L,-0.003973,47.709998999999996,47.82,48.049999,47.689999,9.67,9.74,10.21,9.54,100.0,92.7,92.7,92.7,92.7,92.7,100.0,100.0,100.0,100.0,92.7,92.7,92.7,92.7,100.0,100.0,100.0,100.0,58.0536,10.8985,0.0,0.3734,82.9,82.9,82.9,82.9,21.1736,21.1736,21.1736,21.1736,0.1049,0.1049,0.1049,0.1049,15.4412,15.4412,15.4412,15.4412,60.6954,60.6954,60.6954,60.6954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.2384,63.2384,63.2384,63.2384,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.7,92.7,92.7,92.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-21,MCO,0.00146399969647892,136.649994,136.610001,136.929993,135.820007,9.67,9.74,10.21,9.54,69.0,10.4,18.0,18.0,18.0,18.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.0,54.0,54.0,54.0,23.0936,47.9905,44.7955,0.1198,29.4333,29.4333,29.4333,29.4333,34.4904,34.4904,34.4904,34.4904,0.0426,0.0426,0.0426,0.0426,57.9436,57.9436,57.9436,57.9436,57.7626,57.7626,57.7626,57.7626,0.0045,0.0045,0.0045,0.0045,0.0037,0.0037,0.0037,0.0037,44.8048,44.8048,44.8048,44.8048,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,10.4,10.4,10.4,10.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-09-21,MTD,-0.00400355898283811,631.409973,631.929993,635.289978,629.659973,9.67,9.74,10.21,9.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-21,NFX,-0.0073549999999999996,28.469998999999998,28.549999,28.65,28.209999,9.67,9.74,10.21,9.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-21,NVDA,-0.007377207704124641,180.759995,181.639999,182.699997,177.610001,9.67,9.74,10.21,9.54,7.25,0.85,-7.6,-91.7,79.2,-0.27142857142857146,2740.0,90.0,100.0,97.85714285714285,26.3,-91.7,79.2,0.9392857142857142,2394.2998,52.0,100.0,85.51070714285714,39.60832142857143,39.05351785714286,2.7470071428571434,1.059825,105.6082,0.0,14.4508,3.7717214285714284,1222.1911,11.015999999999998,62.7305,43.64968214285714,39.8752,0.0,7.5648,1.4241142857142857,1179.9744,0.0,71.6728,42.14194285714285,1530.1998,33.4619,75.7074,54.649992857142855,22.0572,0.0,2.9092,0.7877571428571428,14.7726,0.0,2.5186,0.5275928571428571,1397.0629,8.1,75.9514,49.895103571428564,34182144033.0,27910.0,16666666666.0,1220790858.3214285,-0.054000000000000006,-0.0438,0.0526,-0.001928571428571429,2.0106,0.0,0.2911,0.07180714285714286,1404.7616,0.0,100.0,50.17005714285714,1395.2384,0.0,100.0,49.829942857142846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.4284,0.0,28.5714,6.1224428571428575,99.9999,0.0,14.2857,3.571425,304.2,-91.7,74.2,10.864285714285712,710.0,0.0,46.1,25.357142857142854,539.0,1.0,74.0,19.25,618034843422.0,27910.0,117514010842.0,22072672979.357147,28.0
2017-09-21,PFE,0.001109,35.970001,36.060001,36.189999,35.91,9.67,9.74,10.21,9.54,32.75,12.883333333333333,119.2,-41.4,75.0,9.933333333333332,1180.0,90.0,100.0,98.33333333333331,81.8,-41.5,75.0,6.816666666666666,921.4,23.5,100.0,76.78333333333333,26.626041666666666,24.97215833333333,8.966991666666663,0.2427416666666666,50.9835,0.0,14.4144,4.248625,313.3935,3.6138,50.0,26.116125,13.6667,0.0,6.9216,1.1388916666666669,365.181,0.0,56.0611,30.43175,619.5241,30.2278,66.8981,51.62700833333332,2.5715,0.0,1.0736,0.21429166666666666,1.6939,0.0,0.8340000000000001,0.1411583333333333,548.4149,32.8037,63.2384,45.70124166666666,105664004.0,15682.0,85324232.0,8805333.666666664,0.2215,-0.0308,0.0752,0.01845833333333333,0.7855,0.0,0.1851,0.06545833333333333,575.0,0.0,100.0,47.91666666666666,625.0,0.0,100.0,52.08333333333332,75.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,20.83333333333333,75.0,0.0,25.0,6.25,202.1,-40.0,62.7,16.841666666666665,133.6,0.0,30.7,11.133333333333333,46.0,1.0,11.0,3.8333333333333326,1173746348.0,65148.0,1076847308.0,97812195.66666666,12.0
2017-09-21,TROW,0.0039677557715542796,85.970001,85.690002,86.129997,85.379997,9.67,9.74,10.21,9.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-21,TSS,0.0195991097134107,68.809998,67.349998,69.07,67.309998,9.67,9.74,10.21,9.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-21,UAL,0.00653147129597809,58.529999,58.18,58.950001,57.700001,9.67,9.74,10.21,9.54,50.25,0.075,-2.4,-68.2,75.0,-0.6,400.0,100.0,100.0,100.0,-21.5,-87.5,75.0,-5.375,316.2999,34.6999,100.0,79.074975,19.458275,26.6675,1.076175,0.112225,23.0934,0.0,23.0934,5.77335,72.8623,10.08,29.194000000000006,18.215575,0.8456,0.0,0.2988,0.2114,102.2915,13.0399,44.3678,25.572875,202.679,42.0937,57.7626,50.66975,0.2545,0.0045,0.1641,0.063625,0.0293,0.0,0.0256,0.007325,184.8625,41.2687,50.4549,46.215625,389712.0,61204.0,179461.0,97428.0,-1.4494,-0.74,-0.101,-0.36235,0.3611,0.0,0.3611,0.090275,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.3,-68.2,60.9,0.075,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,389712.0,61204.0,179461.0,97428.0,4.0
2017-09-21,UNH,-0.00265809940555894,195.21000700000002,195.630005,196.130005,194.899994,9.67,9.74,10.21,9.54,0.0,82.9,78.0,78.0,78.0,78.0,90.0,90.0,90.0,90.0,78.1,78.1,78.1,78.1,40.6999,40.6999,40.6999,40.6999,0.0,17.8348,0.0,4.0483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6321,8.6321,8.6321,8.6321,24.325,24.325,24.325,24.325,58.5177,58.5177,58.5177,58.5177,0.8282,0.8282,0.8282,0.8282,0.7313,0.7313,0.7313,0.7313,58.4224,58.4224,58.4224,58.4224,549535.0,549535.0,549535.0,549535.0,-0.374,-0.374,-0.374,-0.374,0.099,0.099,0.099,0.099,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,56.5,56.5,56.5,56.5,37.4,37.4,37.4,37.4,2.0,2.0,2.0,2.0,12843609.0,12843609.0,12843609.0,12843609.0,1.0
2017-09-22,AAPL,-0.010228000000000001,151.889999,151.53999299999998,152.270004,150.559998,9.59,9.9,10.2,9.5,15.5,12.366666666666665,301.8,-74.8,75.1,10.06,2860.0,90.0,100.0,95.33333333333331,319.2,-75.0,75.0,10.64,2305.7999,28.6,100.0,76.85999666666666,36.25235666666666,37.84435333333332,3.5424933333333333,1.5152533333333331,188.6992,0.0,81.0,6.289973333333332,1208.9362,0.0,68.7442,40.29787333333333,53.2287,0.0,13.202,1.7742900000000001,1314.5963,1.9,71.025,43.81987666666666,1541.0987,21.718000000000004,75.7074,51.36995666666666,29.0063,0.0,4.8363,0.9668766666666664,23.124000000000002,0.0,3.8138,0.7708,1407.7823,21.3128,75.9514,46.92607666666666,50260138424.0,61204.0,16666666666.0,1675337947.4666665,0.3349,-0.0055,0.0576,0.011163333333333329,0.8455,0.0,0.1107,0.02818333333333333,1714.2855,42.8571,100.0,57.14285,1285.7145,0.0,57.1429,42.85715,435.7143,0.0,50.0,14.523810000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.66667,0.0,0.0,0.0,0.0,463.6,-21.8,43.3,15.453333333333333,679.2,0.0,51.7,22.64,3519.0,1.0,1198.0,117.3,2793704980049.0,76167.0,789518318705.0,93123499334.96666,30.0
2017-09-22,ABC,-0.0037252701319419,81.050003,80.529999,81.199997,80.33000200000001,9.59,9.9,10.2,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-22,ALL,-0.00176916183615305,90.529999,90.440002,90.860001,90.120003,9.59,9.9,10.2,9.5,0.0,34.25,137.0,0.0,75.1,34.25,400.0,100.0,100.0,100.0,136.8,0.0,75.0,34.2,318.5,59.2,100.0,79.625,19.621825,26.437725,7.2365,0.212475,37.6802,8.0613,13.4963,9.42005,75.649,15.943,19.902,18.91225,1.4546,0.0015,0.7531,0.36365,90.4056,3.8339,65.7057,22.6014,146.1516,23.4814,75.7074,36.5379,0.9202,0.0718,0.7048,0.23005,0.7742,0.107,0.4532,0.19355,150.2704,24.773000000000003,75.9514,37.5676,16667793589.0,375641.0,16666666666.0,4166948397.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,169.8,0.0,65.0,42.45,83.3,0.0,36.5,20.825,23.0,1.0,12.0,5.75,16674930768.0,375641.0,16667417948.0,4168732692.0,4.0
2017-09-22,AMZN,-0.0121747035704654,955.099976,961.01001,965.6099849999999,954.419983,9.59,9.9,10.2,9.5,14.08333333333333,10.125,-19.2999,-41.1999,35.4,-1.608325,1160.0,90.0,100.0,96.66666666666664,0.0002,-41.6999,35.4,1.6666666666666664e-05,857.9999,33.7,100.0,71.49999166666666,25.86381666666666,34.422041666666665,4.2008,2.050183333333333,70.1827,0.0,32.5334,5.848558333333332,310.0972,0.0,42.6319,25.84143333333333,26.5554,0.0426,7.29,2.21295,476.2403,14.7342,67.2693,39.686691666666654,687.6073,48.6259,75.7074,57.30060833333332,5.864,0.0,1.4256,0.4886666666666666,4.6144,0.001,1.2171,0.3845333333333333,662.2914,41.5279,75.9514,55.19095,16727102550.0,65148.0,16666666666.0,1393925212.5,-0.1144,-0.1192,0.0902,-0.009533333333333331,0.4382,0.0,0.1006,0.03651666666666666,293.3332,0.0,100.0,24.44443333333333,906.6668,0.0,100.0,75.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,11.66665833333333,200.0,0.0,100.0,16.666666666666664,78.6,-15.8,35.9,6.55,185.6,0.0,49.9,15.466666666666665,319.0,1.0,285.0,26.58333333333333,217310520821.0,66112.0,183856949315.0,18109210068.416664,12.0
2017-09-22,APH,-0.00611733215362842,82.940002,83.370003,83.809998,82.849998,9.59,9.9,10.2,9.5,0.0,3.475,13.9,-25.0,37.3,3.475,400.0,100.0,100.0,100.0,9.4,-25.0,37.5,2.35,379.2,80.0,99.9,94.8,32.04075,38.1097,0.0,0.0157,0.0,0.0,0.0,0.0,110.06,3.3,42.51600000000001,27.515,0.2437,0.0,0.1551,0.060925,72.6318,0.0,35.9346,18.15795,129.6691,28.8634,39.2662,32.417275,1.7634,0.115,0.6958,0.44085,0.6883,0.0,0.6783,0.172075,167.7815,32.7217,50.0,41.945375,763144.0,66761.0,517199.0,190786.0,0.3854,-0.0066,0.196,0.09635,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-26.4,-32.8,37.3,-6.6,70.9,0.0,38.9,17.725,14.0,2.0,5.0,3.5,37024435.0,4618215.0,21935109.0,9256108.750000002,4.0
2017-09-22,BA,0.0025750185523389897,256.450012,256.309998,259.299988,256.130005,9.59,9.9,10.2,9.5,2.6,27.69,2935.4999,-87.6,87.5,22.58076846153846,12950.0,90.0,100.0,99.6153846153846,2943.9002,-87.5,87.5,22.645386153846157,10547.3998,23.0,100.0,81.1338446153846,47.64919384615385,43.01177076923078,3.3512530769230766,1.9520015384615383,574.9499,0.0,29.3818,4.422691538461539,6075.9009,0.9424,67.5471,46.73769923076922,450.9084,0.0,40.95,3.468526153846154,5707.2327,0.0,87.12,43.901790000000005,6509.1897,10.2917,75.7074,50.07069,208.2645,0.0,11.3906,1.6020346153846154,111.4237,0.0,10.6202,0.8571053846153845,6182.7799,3.3,75.9514,47.559845384615365,55544768392.0,15530.0,16666666666.0,427267449.1692308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6500.0,50.0,50.0,50.0,6500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3310.8,-50.0,83.3,25.467692307692307,3724.6,0.0,62.7,28.650769230769228,3954.0,1.0,199.0,30.415384615384607,1714560354481.0,54010.0,126630450988.0,13188925803.7,130.0
2017-09-22,CAT,-0.001686,124.43,124.58000200000001,125.41999799999999,124.349998,9.59,9.9,10.2,9.5,31.0,23.125,39.7001,-70.1999,81.2,9.925025,400.0,100.0,100.0,100.0,31.3,-75.0,81.3,7.825,292.0999,47.1999,99.9,73.024975,35.213125,33.462625,0.0,0.171725,9.6009,0.0,8.1,2.400225,116.6637,18.4284,39.3348,29.165925,0.6111,0.0,0.4055,0.152775,148.5695,14.5821,51.2028,37.142375,197.1839,41.1048,56.9371,49.295975,0.3837,0.0,0.2714,0.095925,0.368,0.0,0.2586,0.092,191.0653,43.4043,56.5733,47.766325,8209612.0,24729.0,7770007.0,2052403.0,-0.3719,-0.275,0.0887,-0.092975,0.1657,0.0,0.1657,0.041425,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,200.0,0.0,100.0,50.0,62.8,-35.5,50.7,15.7,120.9,0.0,55.90000000000001,30.225,14.0,1.0,8.0,3.5,10177274.0,76167.0,8802783.0,2544318.5,4.0
2017-09-22,FE,-0.010883,30.889999,31.24,31.290001,30.879998999999998,9.59,9.9,10.2,9.5,59.0,-3.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,30.1695,61.5095,100.0,0.1527,2.025,2.025,2.025,2.025,16.023,16.023,16.023,16.023,0.081,0.081,0.081,0.081,60.4168,60.4168,60.4168,60.4168,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.8062,60.8062,60.8062,60.8062,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,10.7,10.7,10.7,10.7,39.6,39.6,39.6,39.6,5.0,5.0,5.0,5.0,298268.0,298268.0,298268.0,298268.0,1.0
2017-09-22,GOOG,-0.00247910320668299,928.5300289999999,927.75,934.7299800000001,926.4799800000001,9.59,9.9,10.2,9.5,1.1172332942555685,23.920515826494718,22472.7968,-91.9,93.8,26.3456,84550.0,90.0,100.0,99.12075029308323,22611.4276,-93.8,93.8,26.50812145369285,62040.8963,20.5999,100.0,72.73258651817116,48.93551559202813,43.09677526377491,3.8402756154747935,3.1636808909730365,3758.3272,0.0,39.1211,4.406010785463072,42024.4935,0.0,98.0,49.26669812426729,3096.4149,0.0,58.0,3.6300291910902702,36163.826,0.0,88.2,42.396044548651815,42607.2698,10.2917,75.7074,49.94990597889801,1345.3257,0.0,12.0544,1.5771696365767878,1166.2783,0.0,43.0,1.3672664712778428,40710.4942,0.0,88.1,47.726253458382175,309921263598.0,5326.0,16666666666.0,363330906.91441965,5.3047,-0.0037,0.0223,0.006218874560375146,21.5644,0.0,0.0964,0.02528065650644783,37679.0198,0.0,100.0,44.172356154747945,47620.9802,0.0,100.0,55.82764384525205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3271.4253,0.0,14.2857,3.8351996483001165,1499.9985,0.0,14.2857,1.7584976553341147,21853.5,-54.5,85.5,25.61957796014068,31117.500000000004,0.0,87.6,36.48007033997655,292135.0,1.0,1296.0,342.47948417350534,181496873630213.0,10642.0,1171789778362.0,212774763927.56506,853.0
2017-09-22,GT,0.00837456523730951,32.57,32.240002000000004,32.639998999999996,32.099998,9.59,9.9,10.2,9.5,50.0,9.85,19.7,0.0,19.7,9.85,200.0,100.0,100.0,100.0,20.73,0.0,20.73,10.365,148.8,66.6,82.2,74.4,32.3022,38.3933,0.0,0.28085,5.3144,0.0,5.3144,2.6572,71.4225,21.4225,50.0,35.71125,1.7699,0.1895,1.5804,0.88495,78.1085,37.6037,40.5048,39.05425,95.7694,35.074,60.6954,47.8847,0.2559,0.0,0.2559,0.12795,0.3497,0.001,0.3487,0.17485,94.2056,44.8845,49.3211,47.1028,1822624.0,66112.0,1756512.0,911312.0,0.3093,-0.0825,0.3918,0.15465,0.1153,0.0328,0.0825,0.05765,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,19.7,0.0,19.7,9.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1822624.0,66112.0,1756512.0,911312.0,2.0
2017-09-22,L,-0.00021,47.610001000000004,47.630001,47.66,47.470001,9.59,9.9,10.2,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-22,MCO,0.0101600688569559,138.029999,136.809998,138.279999,136.809998,9.59,9.9,10.2,9.5,75.0,-7.9,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,60.3,60.3,60.3,60.3,34.911,18.1592,0.0,0.0,0.0,0.0,0.0,0.0,6.48,6.48,6.48,6.48,0.0,0.0,0.0,0.0,18.8359,18.8359,18.8359,18.8359,46.4907,46.4907,46.4907,46.4907,0.0679,0.0679,0.0679,0.0679,0.0,0.0,0.0,0.0,48.3341,48.3341,48.3341,48.3341,61204.0,61204.0,61204.0,61204.0,-0.0105,-0.0105,-0.0105,-0.0105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.9,-7.9,-7.9,-7.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-22,MTD,0.00325705103563823,632.8599849999999,629.400024,634.299988,627.929993,9.59,9.9,10.2,9.5,57.0,75.1,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,76.4,76.4,76.4,76.4,32.727,0.0,0.0,0.0,7.29,7.29,7.29,7.29,28.1646,28.1646,28.1646,28.1646,8.019,8.019,8.019,8.019,8.9609,8.9609,8.9609,8.9609,56.332,56.332,56.332,56.332,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0,0.0,0.0,46.2784,46.2784,46.2784,46.2784,83899.0,83899.0,83899.0,83899.0,0.1545,0.1545,0.1545,0.1545,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.1,75.1,75.1,75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-09-22,NFX,0.025406,28.82,28.34,28.85,28.27,9.59,9.9,10.2,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-22,NVDA,-0.0141431112455389,179.0,180.300003,182.309998,178.600006,9.59,9.9,10.2,9.5,1.4536082474226804,29.230927835051546,2499.4001,-92.6,87.5,25.767011340206178,9520.0,90.0,100.0,98.1443298969072,2498.8502,-92.7,87.5,25.76134226804124,7856.2994,30.7,100.0,80.99277731958759,41.74238556701031,44.33671030927835,3.250235051546392,2.491956701030928,383.084,0.0,17.7439,3.9493195876288656,4186.8456,7.512,76.37,43.163356701030935,313.1926,0.0,39.2203,3.228789690721649,4497.6232,0.2362,77.5937,46.367249484536075,5315.8787,26.1052,75.7074,54.802873195876295,83.76899999999999,0.0,3.8289,0.86359793814433,73.2718,0.0,10.682,0.7553793814432987,5032.6561,10.4618,94.5,51.883052577319596,103543900220.0,9843.0,16666666666.0,1067462888.8659793,-1.0326,-0.1463,0.0526,-0.010645360824742269,10.1512,0.0,0.314,0.10465154639175256,4729.9985,0.0,100.0,48.76287113402061,4970.0015,0.0,100.0,51.237128865979386,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,952.38,0.0,33.3333,9.818350515463916,555.9519,0.0,25.0,5.731462886597938,2490.7,-68.5,78.8,25.677319587628865,2714.5,0.0,67.80000000000001,27.98453608247423,3546.0,1.0,878.0,36.55670103092785,2242170525767.0,9843.0,438822919997.0,23115160059.45361,97.0
2017-09-22,PFE,-0.00554,35.959998999999996,36.099998,36.119999,35.77,9.59,9.9,10.2,9.5,16.09090909090909,25.13636363636364,154.8998,-37.5,81.3999,14.0818,1040.0,90.0,100.0,94.54545454545456,154.8997,-37.5,81.3,14.081790909090907,959.6998,43.5,100.0,87.24543636363636,33.29497272727273,37.00609090909091,7.242445454545455,1.2388818181818182,53.9845,0.0,18.1402,4.9076818181818185,292.5203,0.0,57.7106,26.592754545454547,12.0004,0.081,4.0098,1.0909454545454544,476.0262,6.4829,68.0647,43.27510909090909,576.9279,28.3639,75.7074,52.4479909090909,2.9503,0.0,0.877,0.26820909090909084,2.4149,0.0,0.9862,0.2195363636363636,547.8868,29.8228,75.9514,49.80789090909091,16767180421.0,30579.0,16666666666.0,1524289129.181818,0.4663,-0.0122,0.2369,0.04239090909090909,0.9886,0.0,0.2004,0.08987272727272726,500.0,0.0,100.0,45.45454545454546,600.0,0.0,100.0,54.54545454545456,50.0,0.0,25.0,4.545454545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,36.36363636363636,50.0,0.0,25.0,4.545454545454546,213.5,-46.2,66.4,19.40909090909091,121.1,0.0,36.4,11.009090909090908,37.0,1.0,12.0,3.3636363636363638,17414603936.0,30579.0,17213496516.0,1583145812.3636365,11.0
2017-09-22,TROW,0.0065093224050834,86.690002,86.029999,86.769997,85.83000200000001,9.59,9.9,10.2,9.5,59.0,-18.7,-30.0,-30.0,-30.0,-30.0,100.0,100.0,100.0,100.0,-30.0,-30.0,-30.0,-30.0,39.5,39.5,39.5,39.5,52.5217,34.5969,0.0,0.0122,0.0,0.0,0.0,0.0,19.796,19.796,19.796,19.796,0.0,0.0,0.0,0.0,42.2444,42.2444,42.2444,42.2444,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.4806,44.4806,44.4806,44.4806,76167.0,76167.0,76167.0,76167.0,-0.1288,-0.1288,-0.1288,-0.1288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-18.7,-18.7,-18.7,-18.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-22,TSS,-0.0247560368357663,69.07,68.66999799999999,69.279999,68.589996,9.59,9.9,10.2,9.5,29.5,52.725,231.3,-12.5,89.6,57.825,390.0,90.0,100.0,97.5,239.6,-12.5,89.6,59.9,292.9,45.2,100.0,73.225,25.0,34.797925,0.0,0.038175,0.0,0.0,0.0,0.0,62.1148,0.0,50.0,15.5287,0.2778,0.0,0.1968,0.06945,164.55900000000003,13.6124,60.4168,41.13975,191.3797,34.8878,56.9371,47.844925,0.7324,0.0,0.6154,0.1831,2.6463,0.0,2.6463,0.661575,174.9027,16.2119,60.8062,43.725675,383870.0,76167.0,150705.0,95967.5,-0.2772,-0.1766,0.0437,-0.0693,0.1524,0.0,0.1524,0.0381,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,212.3,10.1,81.6,53.075,22.7,0.0,16.7,5.675,9.0,1.0,4.0,2.25,72932535.0,76167.0,72492125.0,18233133.75,4.0
2017-09-22,UAL,0.00221991116427755,58.799999,58.560001,59.310001,58.299999,9.59,9.9,10.2,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-22,UNH,-0.00943056219860305,193.029999,195.110001,195.869995,188.25,9.59,9.9,10.2,9.5,58.33333333333332,50.8,201.8,48.5,78.2,67.26666666666667,300.0,100.0,100.0,100.0,203.1,50.0,78.1,67.7,177.5999,40.8,78.8,59.19996666666666,9.7162,31.426866666666665,2.43,0.1649333333333333,17.3483,0.0,17.3483,5.782766666666666,35.1859,0.0,34.1329,11.728633333333333,0.4835,0.0096,0.45,0.16116666666666665,118.4038,23.2236,64.3644,39.46793333333333,149.8038,42.6177,60.6954,49.9346,0.1849,0.0,0.117,0.061633333333333325,0.0023,0.0,0.0023,0.0007666666666666666,116.4545,17.5627,50.5577,38.818166666666656,278021.0,61204.0,150705.0,92673.66666666666,0.1562,-0.374,0.2651,0.05206666666666666,1.1538,0.099,0.5274,0.3846,133.3334,0.0,66.6667,44.44446666666666,166.6666,33.3333,100.0,55.55553333333332,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,166.6666,33.3333,100.0,55.55553333333332,163.2,33.7,78.2,54.4,21.7,0.0,21.7,7.233333333333332,10.0,1.0,8.0,3.333333333333333,1588761.0,61204.0,1376852.0,529587.0,3.0
2017-09-25,AAPL,0.011934,150.550003,149.990005,151.830002,149.16000400000001,10.21,10.08,11.21,9.79,11.844827586206893,8.75689655172414,413.4997,-75.0,75.2,7.129305172413793,5730.0,90.0,100.0,98.79310344827586,451.32,-75.0,75.0,7.781379310344827,4635.2992,28.6,100.0,79.91895172413794,33.40826034482758,34.55792413793103,1.5762948275862068,0.5437517241379309,111.5657,0.0,13.7312,1.9235465517241377,2134.9136,15.4053,57.8115,36.808855172413786,53.4087,0.0,6.4412,0.9208396551724136,2275.2869,2.8953,77.5937,39.229084482758616,3059.5343,5.369,75.7074,52.75059137931034,23.6352,0.0,1.4256,0.4075034482758621,17.8161,0.0,1.2171,0.3071741379310345,2551.8551,8.1,75.9514,43.997501724137926,51049070120.0,33810.0,16666666666.0,880156381.3793101,0.2718,-0.0106,0.0138,0.004686206896551724,0.75,0.0,0.0245,0.01293103448275862,3576.9046,0.0,100.0,61.670768965517226,2223.0954,0.0,100.0,38.32923103448275,935.4764,0.0,50.0,16.128903448275864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,932.1,-74.9,75.1,16.070689655172412,1078.3000000000004,0.0,62.7,18.591379310344827,683.0,1.0,102.0,11.775862068965516,742918243266.0,33810.0,86685837427.0,12808935228.724136,58.0
2017-09-25,ABC,0.0147077272326663,80.980003,80.230003,81.360001,80.139999,10.21,10.08,11.21,9.79,64.71428571428571,-2.3714285714285714,-76.5001,-87.5,42.6999,-10.928585714285711,700.0,100.0,100.0,100.0,-76.4,-87.5,43.4,-10.914285714285713,650.8,71.8,100.0,92.97142857142856,24.452514285714283,34.275,13.452657142857143,0.07577142857142857,58.5526,0.0,27.6263,8.364657142857144,187.3631,0.0,53.0638,26.766157142857146,0.6934,0.0,0.3423,0.09905714285714284,251.9577,0.5992,64.3644,35.99395714285715,373.3963,42.6177,60.6954,53.34232857142857,0.4372,0.0,0.2433,0.062457142857142864,0.0026,0.0,0.0013,0.00037142857142857127,311.88599999999997,10.8105,63.2384,44.55514285714285,787276.0,61204.0,302792.0,112468.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-92.1,-71.5,25.6,-13.157142857142857,124.4,0.0,74.9,17.771428571428572,13.0,1.0,4.0,1.8571428571428568,3847224716.0,65148.0,1923203275.0,549603530.8571429,7.0
2017-09-25,ALL,0.006867556566986679,91.040001,90.279999,91.209999,90.050003,10.21,10.08,11.21,9.79,15.0,26.72,80.4,-12.5,74.4,16.08,490.0,90.0,100.0,98.0,81.0,-12.5,75.0,16.2,438.8,39.2,100.0,87.76,28.22652,20.38244,2.05996,0.51248,16.1226,0.0,8.0613,3.22452,89.804,0.0,50.0,17.9608,2.8233,0.0,2.3087,0.56466,89.6393,2.8953,48.8734,17.92786,188.768,23.4814,52.6968,37.7536,1.1501,0.0679,0.8216,0.23001999999999997,0.7735,0.0,0.5595,0.1547,167.113,14.3903,54.8426,33.4226,7856890.0,61204.0,6893699.0,1571378.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137.5,-17.2,60.7,27.5,118.6,0.0,39.1,23.72,35.0,1.0,14.0,7.0,7087865530.0,122408.0,7080830879.0,1417573106.0,5.0
2017-09-25,AMZN,-0.00402398374403301,939.7899779999999,949.3099980000001,949.419983,932.8900150000001,10.21,10.08,11.21,9.79,8.266666666666666,13.053333333333333,11.3001,-87.3,73.5,0.75334,1480.0,90.0,100.0,98.66666666666664,25.8002,-87.5,91.7,1.7200133333333332,1052.4,31.8,99.5,70.16,26.75384666666666,23.26351333333333,0.03239333333333333,0.26114,33.5872,0.0,14.8329,2.2391466666666666,354.3886,0.0,51.8,23.625906666666666,11.0832,0.0,2.8185,0.73888,453.0724,3.3,63.9415,30.204826666666666,775.9002,33.6439,64.5716,51.72668,7.672000000000001,0.0,1.0881,0.5114666666666666,4.2206,0.0,1.2171,0.2813733333333333,625.0634,17.1799,75.0,41.67089333333333,436146442.0,24729.0,349650349.0,29076429.46666666,0.0951,-0.1192,0.1536,0.00634,0.1896,0.0,0.0877,0.01264,643.3333,0.0,100.0,42.88888666666666,856.6667,0.0,100.0,57.11111333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,0.0,100.0,11.55555333333333,100.0,0.0,100.0,6.666666666666666,315.0,-16.5,66.1,21.0,226.4,0.0,60.3,15.093333333333332,30.0,1.0,6.0,2.0,598077405.0,24729.0,349650349.0,39871827.00000001,15.0
2017-09-25,APH,-0.00977550072682221,81.91999799999999,82.860001,82.91999799999999,81.57,10.21,10.08,11.21,9.79,0.0,26.48333333333333,154.5999,-20.4,73.4,25.76665,600.0,100.0,100.0,100.0,156.1999,-20.4,75.0,26.03331666666666,469.3,56.8,99.9,78.21666666666665,39.808166666666665,39.06155,0.0,0.02093333333333333,0.0,0.0,0.0,0.0,214.577,5.39,42.51600000000001,35.76283333333333,1.473,0.0,1.1186,0.2455,183.2032,13.0344,35.9346,30.53386666666666,204.6149,28.8634,47.8875,34.10248333333333,2.8014,0.0062,0.6958,0.4669,1.3685,0.0,0.6783,0.2280833333333333,240.8348,22.713,50.0,40.139133333333334,1283764.0,53960.0,962760.0,213960.66666666663,0.813,-0.0066,0.196,0.1355,0.0271,0.0,0.0271,0.004516666666666665,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,62.3,-28.8,75.4,10.383333333333333,104.5,0.0,38.9,17.416666666666664,27.0,1.0,8.0,4.5,39225964.0,66761.0,21989069.0,6537660.666666666,6.0
2017-09-25,BA,-0.00922284698905362,254.32000699999998,256.97000099999997,256.97000099999997,251.5,10.21,10.08,11.21,9.79,1.5418502202643172,17.048017621145373,2411.1997,-92.7,93.7,10.622025110132158,22420.0,90.0,100.0,98.76651982378854,2325.4999,-93.8,93.8,10.244492951541849,17629.6985,29.6,100.0,77.66387004405287,43.12561101321586,41.092307048458146,3.2532096916299555,1.3217678414096916,946.7683,0.0,24.0487,4.170785462555067,9973.9786,5.0,73.8,43.93823171806169,656.9382,0.0,26.3063,2.8940008810572686,9103.3592,0.0,88.0,40.10290396475771,10710.8796,14.5042,75.7074,47.18449162995594,344.0837,0.0,9.9137,1.5157872246696036,217.7624,0.0,10.0,0.9593057268722466,10161.3281,0.0,75.9514,44.763559911894276,120107428247.0,21191.0,16666666666.0,529107613.4229074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11350.0,50.0,50.0,50.0,11350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4442.8,-75.0,83.8,19.57180616740088,6998.3,0.0,65.3,30.829515418502197,8709.0,1.0,202.0,38.365638766519815,3942631796227.0,35089.0,126686267588.0,17368422009.810574,227.0
2017-09-25,CAT,0.002653,124.32,124.370003,124.779999,123.650002,10.21,10.08,11.21,9.79,36.6,39.4,195.1,-20.3,87.2,39.02,500.0,100.0,100.0,100.0,189.8001,-20.5999,87.5,37.96002,397.8,40.8,100.0,79.56,36.69162,20.78816,3.1050400000000002,0.04322,26.1884,0.0,13.841,5.23768,137.0324,4.4268,50.0,27.40648,0.7105,0.0,0.2851,0.1421,129.8114,9.2771,41.5353,25.96228,238.9633,25.919,57.7626,47.79266,0.2469,0.0045,0.117,0.04938,0.2299,0.0,0.2276,0.04598,175.1822,14.8006,48.1765,35.03644,468854.0,65148.0,150705.0,93770.8,-0.2821,-0.275,0.2204,-0.056420000000000005,0.0966,0.0,0.0966,0.01932,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,250.0,0.0,100.0,50.0,103.9,0.0,57.7,20.78,97.1,0.0,81.10000000000002,19.42,8.0,1.0,3.0,1.6,634898.0,83899.0,160066.0,126979.6,5.0
2017-09-25,FE,0.0035600000000000002,31.110001,30.9,31.129998999999998,30.780001000000002,10.21,10.08,11.21,9.79,48.0,36.93333333333332,144.1999,-11.2,85.0,48.06663333333332,300.0,100.0,100.0,100.0,151.2,-11.3,87.5,50.4,151.9,40.0,69.3,50.63333333333333,16.48943333333333,26.78413333333333,1.5943333333333332,0.1042,31.1604,0.0,31.1604,10.3868,41.9571,2.97,33.9475,13.9857,0.3368,0.0,0.2644,0.11226666666666664,95.0054,9.2952,44.3678,31.668466666666664,145.3581,41.1048,57.7626,48.4527,0.3438,0.0045,0.2714,0.1146,0.2623,0.0,0.2586,0.08743333333333332,136.5432,43.4043,48.3341,45.5144,151081.0,24729.0,65148.0,50360.33333333333,-0.0531,-0.1673,0.1215,-0.0177,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,107.7,11.3,59.7,35.9,35.4,0.0,35.4,11.8,8.0,1.0,6.0,2.666666666666667,449349.0,24729.0,359472.0,149783.0,3.0
2017-09-25,GOOG,-0.0018694051300091102,920.9699710000001,925.4500119999999,926.400024,909.7000119999999,10.21,10.08,11.21,9.79,0.5678704856787049,21.040099626401,17870.5966,-92.7,100.0,22.254790286425905,78880.0,90.0,100.0,98.23163138231631,17855.6988,-92.7,100.0,22.23623760896637,63645.0972,23.9,100.0,79.25914968866749,46.40356251556665,43.14549501867995,3.322659153175592,2.7278646326276466,3192.2685,0.0,31.9953,3.9754277708592776,38197.4512,0.0,100.0,47.568432378580326,2676.9342,0.0,100.0,3.3336665006226647,33312.1212,0.0,96.0,41.48458430884185,38896.5288,0.1,75.7074,48.439014694894155,1432.2375,0.0,26.1071,1.7836083437110837,1117.0175,0.0,20.4768,1.3910554171855545,37865.5195,0.0,91.7,47.15506787048568,539291638293.0,5349.0,100000000000.0,671596062.6313822,5.5591,-0.0037,0.0223,0.006922914072229141,22.5588,0.0,0.0964,0.028093150684931505,36507.5989,0.0,100.0,45.46400859277709,43792.4011,0.0,100.0,54.53599140722291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3585.7107,0.0,14.2857,4.465393150684932,1614.2841,0.0,14.2857,2.010316438356164,18819.6,-89.6,85.5,23.436612702366126,29436.3,0.0,70.7,36.657907845579075,294341.0,1.0,1438.0,366.55168119551684,173277324668447.0,9106.0,848347379460.0,215787452887.2317,803.0
2017-09-25,GT,0.0110735472822854,32.91,32.509997999999996,32.970001,32.509997999999996,10.21,10.08,11.21,9.79,0.0,4.5,53.2,24.3,28.9,26.6,190.0,90.0,100.0,95.0,53.3,24.2,29.1,26.65,148.5,49.1,99.4,74.25,50.0,26.8279,0.0,0.0,0.0,0.0,0.0,0.0,51.7059,1.7059,50.0,25.85295,0.1868,0.0,0.1868,0.0934,47.4405,16.8953,30.5452,23.72025,96.9934,42.6177,54.3757,48.4967,0.2803,0.117,0.1633,0.14015,0.0973,0.0,0.0973,0.04865,67.0288,15.2541,51.7747,33.5144,7417090.0,150705.0,7266385.0,3708545.0,0.7879999999999999,0.2513,0.5367,0.39399999999999996,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.0,-29.2,38.2,4.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,7417090.0,150705.0,7266385.0,3708545.0,2.0
2017-09-25,L,0.00294,47.790001000000004,47.619999,47.849998,47.490002000000004,10.21,10.08,11.21,9.79,59.0,30.6,68.8,28.9,39.9,34.4,180.0,90.0,90.0,90.0,68.8,28.9,39.9,34.4,199.8,99.9,99.9,99.9,0.0,39.76845,0.0,0.0502,0.0,0.0,0.0,0.0,28.839000000000002,14.4195,14.4195,14.4195,0.1172,0.0362,0.081,0.0586,86.5666,26.1498,60.4168,43.2833,113.8742,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.6206,42.6933,45.9273,44.3103,152334.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.2,8.1,53.1,30.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152334.0,76167.0,76167.0,76167.0,2.0
2017-09-25,MCO,0.00390743857975617,138.779999,138.199997,139.029999,136.820007,10.21,10.08,11.21,9.79,50.0,48.75,49.9,-37.1,87.0,24.95,200.0,100.0,100.0,100.0,12.0,-75.0,87.0,6.0,88.0999,31.2,56.8999,44.04995,20.36875,43.3133,0.0,0.68965,2.7119,0.0,2.7119,1.35595,30.5378,1.9371,28.6007,15.2689,1.6873,0.1286,1.5587,0.84365,84.8256,27.914,56.9116,42.4128,120.4733,59.7779,60.6954,60.23665,0.7146,0.0,0.7146,0.3573,0.2627,0.0,0.2627,0.13135,110.0981,50.0084,60.0897,55.04905,4057968.0,66112.0,3991856.0,2028984.0,-3.2915,-2.9405,-0.35100000000000003,-1.64575,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,59.2,10.5,48.7,29.6,54.2,0.0,54.2,27.1,3.0,1.0,2.0,1.5,4123116.0,66112.0,4057004.0,2061558.0,2.0
2017-09-25,MTD,-0.0020587346192021396,625.6099849999999,631.450012,632.039978,622.780029,10.21,10.08,11.21,9.79,61.66666666666666,43.06666666666666,114.8999,5.0,74.2,38.299966666666656,300.0,100.0,100.0,100.0,112.2,0.0,75.0,37.4,221.0,39.9,92.6,73.66666666666664,11.515566666666665,35.3462,2.187,0.076,11.5578,0.0,7.29,3.8526,77.9587,21.9371,28.1646,25.98623333333333,0.3468,0.0,0.344,0.1156,127.5808,29.5423,57.5087,42.52693333333333,171.0317,56.332,57.7626,57.01056666666666,0.0225,0.0,0.018000000000000002,0.0075,0.0037,0.0,0.0037,0.0012333333333333332,154.2845,44.8048,60.8062,51.42816666666666,225214.0,65148.0,83899.0,75071.33333333331,0.8163,-0.157,1.01,0.2721,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,140.7,28.6,74.2,46.9,10.7,0.0,10.7,3.566666666666667,7.0,1.0,5.0,2.333333333333333,780046.0,65148.0,638731.0,260015.33333333328,3.0
2017-09-25,NFX,0.008947,29.52,29.059998999999998,29.719998999999998,28.959999,10.21,10.08,11.21,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-25,NVDA,-0.00731365963431785,171.0,177.75,177.800003,170.16000400000001,10.21,10.08,11.21,9.79,4.127659574468085,19.861702127659573,1531.2003,-87.5,87.6,16.28936489361702,9230.0,90.0,100.0,98.19148936170212,1509.3,-87.5,89.6,16.056382978723406,8018.1998,37.0,100.0,85.2999978723404,37.12650531914893,43.15673936170214,2.558539361702128,1.9881106382978724,361.772,0.0,17.7439,3.8486382978723412,3646.4361,0.0,74.9,38.79187340425532,300.6484,0.0,81.18,3.1983872340425528,3887.1268,0.0,77.5937,41.35241276595745,4754.7239,22.8981,75.7074,50.582169148936174,89.0703,0.0,3.1753,0.9475563829787234,74.0219,0.0,2.83,0.7874670212765957,4455.1956,5.4817,75.9514,47.39569787234042,17845276120.0,6381.0,16666666666.0,189843362.9787234,-1.4827,-0.1463,0.0526,-0.015773404255319146,12.8023,0.0,0.314,0.13619468085106382,4171.4266,0.0,100.0,44.376878723404246,5228.5734,0.0,100.0,55.623121276595754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1242.8559,0.0,33.3333,13.221871276595746,670.2375,0.0,25.0,7.130186170212767,2281.9,-73.4,86.1,24.275531914893612,2534.5,0.0,59.7,26.96276595744681,10713.0,1.0,1366.0,113.96808510638296,6049328982638.0,61204.0,821897860558.0,64354563645.0851,94.0
2017-09-25,PFE,-0.010864,35.509997999999996,35.900002,36.029999,35.439999,10.21,10.08,11.21,9.79,33.75,9.8125,40.9,-38.1,43.3,5.1125,770.0,90.0,100.0,96.25,23.9501,-40.8,37.2,2.9937625,571.3,28.7,100.0,71.4125,28.4092625,36.7957875,0.0,0.7952,8.6005,0.0,4.6438,1.0750625,265.9669,10.2396,52.5786,33.2458625,5.795,0.0,2.6831,0.724375,337.7439,16.5542,56.0611,42.2179875,377.6821,33.3283,56.9371,47.2102625,2.9619,0.0,1.2792,0.3702375,2.6757,0.0,1.2171,0.3344625,349.8073,34.1389,52.1959,43.7259125,3696804.0,27910.0,2158615.0,462100.5,0.1795,-0.0878,0.1883,0.0224375,0.457,0.0,0.1084,0.057125,383.3333,0.0,100.0,47.9166625,416.6667,0.0,100.0,52.0833375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,33.3333,0.0,33.3333,4.1666625,117.0,-42.3,57.0,14.625,110.7,0.0,27.800000000000004,13.8375,58.0,1.0,15.0,7.25,115974248.0,27910.0,103783680.0,14496781.0,8.0
2017-09-25,TROW,0.00739123489507953,87.32,86.589996,87.639999,86.529999,10.21,10.08,11.21,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-25,TSS,-0.0171718826762449,65.639999,66.970001,66.970001,64.68,10.21,10.08,11.21,9.79,0.0,-16.5,-27.8,-27.8,-27.8,-27.8,100.0,100.0,100.0,100.0,-29.3,-29.3,-29.3,-29.3,80.7,80.7,80.7,80.7,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1968,0.1968,0.1968,0.1968,13.6124,13.6124,13.6124,13.6124,42.6177,42.6177,42.6177,42.6177,0.117,0.117,0.117,0.11699999999999999,0.0,0.0,0.0,0.0,11.9871,11.9871,11.9871,11.9871,150705.0,150705.0,150705.0,150705.0,-0.1766,-0.1766,-0.1766,-0.1766,0.1524,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-16.5,-16.5,-16.5,-16.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-25,UAL,0.014823684014716001,59.439999,58.689999,59.48,58.52,10.21,10.08,11.21,9.79,79.5,31.95,31.3,14.6,16.7,15.65,200.0,100.0,100.0,100.0,29.2,12.5,16.7,14.6,156.8,76.5,80.3,78.4,15.99125,29.1401,0.0,0.05205,0.0,0.0,0.0,0.0,38.0968,11.5804,26.5164,19.0484,0.0096,0.0,0.0096,0.0048,85.6957,21.3313,64.3644,42.84785,117.6325,56.9371,60.6954,58.81625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.2065,50.4003,60.8062,55.60325,142279.0,66112.0,76167.0,71139.5,-0.4862,-0.4735,-0.0127,-0.2431,0.0453,0.0,0.0453,0.02265,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,63.9,23.0,40.9,31.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,142279.0,66112.0,76167.0,71139.5,2.0
2017-09-25,UNH,-0.00496717535122515,191.75,193.270004,196.309998,190.919998,10.21,10.08,11.21,9.79,31.5,29.125,114.0,-19.2,76.0,28.5,400.0,100.0,100.0,100.0,128.8,-21.2,75.0,32.2,316.5999,54.6,99.6,79.149975,14.666875,25.291925,1.64025,0.14555,20.2997,0.0,13.7085,5.074925,68.8525,1.053,37.5963,17.213125,0.2164,0.0,0.171,0.0541,157.5868,0.5992,57.9436,39.3967,199.33,42.6177,57.7626,49.8325,0.2565,0.0045,0.117,0.064125,0.2883,0.0,0.28600000000000003,0.072075,117.863,8.43,49.7365,29.46575,450457.0,65148.0,150705.0,112614.25,0.3692,-0.227,0.2651,0.0923,1.0548,0.0,0.5274,0.2637,233.3334,0.0,100.0,58.33335,166.6666,0.0,100.0,41.66665,66.6666,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,166.6666,0.0,100.0,41.66665,111.1,-9.9,47.3,27.775,7.6,0.0,7.6,1.9,5.0,1.0,2.0,1.25,534356.0,83899.0,150705.0,133589.0,4.0
2017-09-26,AAPL,0.013309,153.139999,151.779999,153.919998,151.690002,10.17,10.42,10.68,9.94,15.851851851851851,1.451851851851852,-77.0002,-91.8,74.9,-2.8518592592592595,2670.0,90.0,100.0,98.88888888888891,-82.1799,-91.7,75.0,-3.0437,2040.6998,29.6,100.0,75.58147407407405,39.127007407407405,40.67277407407408,1.9373555555555557,0.7274703703703704,109.2861,0.0,17.1554,4.047633333333333,1108.5578,18.1977,79.0,41.05769629629629,45.1989,0.0,21.6526,1.6740333333333333,1282.3197,12.4237,73.6798,47.493322222222226,1530.4341,41.1048,75.7074,56.68274444444446,10.6883,0.0,1.2266,0.3958629629629629,8.3801,0.0,1.3319,0.3103740740740741,1456.043,20.7598,75.9514,53.92751851851853,50223013655.0,24729.0,16666666666.0,1860111616.851852,0.2062,-0.0106,0.0576,0.007637037037037038,0.47,0.0,0.1107,0.01740740740740741,1552.8570000000002,0.0,100.0,57.513222222222225,1147.143,0.0,100.0,42.48677777777778,321.4288,0.0,50.0,11.904770370370368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.617285185185185,0.0,0.0,0.0,0.0,444.8,-40.1,47.8,16.474074074074075,615.5,0.0,67.0,22.79629629629629,251.0,1.0,61.0,9.296296296296298,257300333191.0,66112.0,101010507823.0,9529641970.037035,27.0
2017-09-26,ABC,0.00933538831419289,82.0,81.410004,82.650002,81.33000200000001,10.17,10.42,10.68,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-26,ALL,0.0086908688956906,90.730003,90.900002,91.550003,90.470001,10.17,10.42,10.68,9.94,0.0,20.25,40.5,-34.4,74.9,20.25,200.0,100.0,100.0,100.0,40.6,-34.4,75.0,20.3,168.9999,69.1999,99.8,84.49995,20.5663,14.97915,5.1499,0.0729,16.1226,8.0613,8.0613,8.0613,39.804,19.902,19.902,19.902,0.6532,0.1152,0.5379999999999999,0.3266,28.9411,9.9166,19.0245,14.47055,46.9628,23.4814,23.4814,23.4814,0.1436,0.0718,0.0718,0.0718,0.214,0.107,0.107,0.107,49.54600000000001,24.773000000000003,24.773000000000003,24.773000000000003,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.7,31.8,74.9,53.35,58.3,0.0,58.3,29.15,5.0,1.0,4.0,2.5,16668169230.0,375641.0,16667793589.0,8334084615.0,2.0
2017-09-26,AMZN,0.0026547187453565,938.599976,945.48999,948.6300050000001,931.75,10.17,10.42,10.68,9.94,20.0,13.842857142857143,17.7,-51.0,32.5,2.5285714285714294,680.0,90.0,100.0,97.14285714285714,21.8,-51.1,43.4,3.1142857142857143,405.4999,31.8,99.9,57.928557142857144,38.25225714285714,11.170971428571427,0.0694142857142857,0.18745714285714285,72.9021,0.0,71.536,10.414585714285714,180.2072,14.2943,42.6319,25.743885714285717,9.8511,0.0,5.8652,1.4073,186.4882,6.3237,53.4275,26.64117142857143,360.9552,42.6177,58.1566,51.56502857142856,2.7589,0.0,1.0736,0.3941285714285714,1.4614,0.0,0.6589,0.20877142857142847,282.5366,20.9471,54.4687,40.36237142857143,19052127.0,76167.0,8851124.0,2721732.4285714286,0.1627,-0.0012,0.0902,0.023242857142857145,0.0877,0.0,0.0877,0.012528571428571429,360.0,0.0,100.0,51.42857142857143,340.0,0.0,100.0,48.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,5.7142857142857135,0.0,0.0,0.0,0.0,100.1,-3.5,41.6,14.3,74.8,0.0,48.4,10.685714285714283,16.0,1.0,5.0,2.2857142857142856,2174885612.0,150705.0,2164061685.0,310697944.57142854,7.0
2017-09-26,APH,-0.000731322337672591,81.620003,82.050003,82.160004,81.550003,10.17,10.42,10.68,9.94,50.0,41.225,199.3,18.0,75.0,49.825,400.0,100.0,100.0,100.0,199.2,18.0,75.0,49.8,345.8999,50.8,100.0,86.474975,27.878425,36.092975,4.75,0.0462,51.4762,0.0,25.7381,12.86905,159.47299999999998,37.2205,42.51600000000001,39.86825,0.2038,0.0133,0.0886,0.05095,153.924,35.9346,41.0274,38.481,179.1176,28.8634,60.6954,44.7794,1.3916,0.0,0.6958,0.3479,1.3599,0.001,0.6783,0.339975,169.9984,35.0598,50.5577,42.4996,265746.0,66112.0,66761.0,66436.5,-0.3134,-0.3527,0.196,-0.07835,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,117.9,-7.5,73.7,29.475,90.7,0.0,37.0,22.675,22.0,1.0,10.0,5.5,11347112.0,66112.0,5602741.0,2836778.0,4.0
2017-09-26,BA,0.00263157102989231,253.69999700000002,254.600006,256.480011,253.539993,10.17,10.42,10.68,9.94,1.4444444444444444,10.693518518518516,537.5,-93.8999,87.5,4.976851851851851,10770.0,90.0,100.0,99.7222222222222,590.7999,-93.8,87.5,5.4703694444444455,8826.6984,30.9,100.0,81.7286888888889,47.82436574074074,41.07283240740741,3.6827111111111113,3.6482953703703696,483.8399,0.0,20.2343,4.479999074074073,5268.4531,0.0,94.0,48.781973148148154,460.9146,0.0,37.9028,4.267727777777779,4432.7233,0.0,70.9535,41.04373425925926,5490.6849,13.166,75.7074,50.839675,161.4027,0.0,9.729,1.4944694444444444,130.0587,0.0,8.5677,1.2042472222222222,5150.5612,0.0,86.0,47.690381481481474,70815857191.0,39548.0,16666666666.0,655702381.3981483,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2126.7,-64.9,84.6,19.691666666666666,3890.4,0.0,61.7,36.02222222222222,6170.0,1.0,204.0,57.12962962962962,3833974161692.0,146710.0,127548414326.0,35499760756.40741,108.0
2017-09-26,CAT,0.00409,124.510002,124.699997,125.07,124.32,10.17,10.42,10.68,9.94,0.0,9.4,18.8,9.4,9.4,9.4,200.0,100.0,100.0,100.0,18.8,9.4,9.4,9.4,161.4,80.7,80.7,80.7,30.53,47.2035,9.0394,0.78415,19.5797,1.5009,18.0788,9.78985,59.9014,20.5666,39.3348,29.9507,1.5527,0.2633,1.2894,0.77635,92.0326,29.2882,62.7444,46.0163,120.88,45.1726,75.7074,60.44,0.8171,0.1123,0.7048,0.40855,0.5626,0.1094,0.4532,0.2813,122.5585,46.6071,75.9514,61.27925,16674436673.0,7770007.0,16666666666.0,8337218336.5,-0.2176,-0.1088,-0.1088,-0.1088,0.1932,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,18.8,9.4,9.4,9.4,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,16682206680.0,7770007.0,16674436673.0,8341103340.0,2.0
2017-09-26,FE,-0.010964,30.83,31.01,31.059998999999998,30.77,10.17,10.42,10.68,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-26,GOOG,0.0043519888345036105,924.8599849999999,923.7199710000001,930.820007,921.1400150000001,10.17,10.42,10.68,9.94,1.4441340782122905,21.557262569832396,7812.7988,-99.3,93.8999,21.823460335195527,35150.0,90.0,100.0,98.18435754189943,8091.2486,-100.0,93.8,22.60125307262569,28618.0979,25.8,100.0,79.9388209497207,48.77726201117319,45.31018184357542,3.372022346368716,3.1102734636871507,1432.9194,0.0,20.8494,4.002568156424581,17563.3632,0.0,83.2768,49.05967374301676,1329.0977,0.0,83.927,3.7125634078212286,15943.8059,0.0,94.0,44.535770670391045,18293.022,12.9725,77.3086,51.09782681564246,554.2815,0.0,24.5942,1.5482723463687151,465.537,0.0,19.088,1.300382681564246,17718.8805,0.0,92.0,49.49407960893856,296415716387.0,5618.0,100000000000.0,827976861.4162011,2.5232,-0.0037,0.0223,0.0070480446927374315,10.5914,0.0,0.0964,0.02958491620111732,16333.0845,0.0,100.0,45.62314106145252,19466.9155,0.0,100.0,54.3768589385475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1628.5698,0.0,14.2857,4.549077653631286,571.428,0.0,14.2857,1.596167597765363,8076.6,-48.2,87.3,22.56033519553073,12055.3,0.0,88.7,33.674022346368716,125559.0,1.0,1504.0,350.7234636871508,75629267176508.0,16442.0,885489896067.0,211254936247.22906,358.0
2017-09-26,GT,0.00791000936750863,33.02,32.869999,33.259997999999996,32.77,10.17,10.42,10.68,9.94,0.0,-52.4,-78.2,-78.2,-78.2,-78.2,100.0,100.0,100.0,100.0,-78.1499,-78.1499,-78.1499,-78.1499,100.0,100.0,100.0,100.0,0.0,6.1234,0.0,0.5905,0.0,0.0,0.0,0.0,1.7059,1.7059,1.7059,1.7059,0.0239,0.0239,0.0239,0.0239,30.8158,30.8158,30.8158,30.8158,42.6177,42.6177,42.6177,42.6177,0.117,0.117,0.117,0.11699999999999999,0.043,0.043,0.043,0.043,18.1894,18.1894,18.1894,18.1894,150705.0,150705.0,150705.0,150705.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-52.4,-52.4,-52.4,-52.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-26,L,0.007956,47.880001,47.759997999999996,48.049999,47.59,10.17,10.42,10.68,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-26,MCO,0.0027388639635697,138.350006,138.740005,138.929993,137.770004,10.17,10.42,10.68,9.94,100.0,27.6,27.6,27.6,27.6,27.6,100.0,100.0,100.0,100.0,27.8,27.8,27.8,27.8,89.0,89.0,89.0,89.0,33.899,32.4415,0.0,0.4349,2.7119,2.7119,2.7119,2.7119,28.6007,28.6007,28.6007,28.6007,0.1802,0.1802,0.1802,0.1802,32.7242,32.7242,32.7242,32.7242,60.6954,60.6954,60.6954,60.6954,0.0,0.0,0.0,0.0,0.0023,0.0023,0.0023,0.0023,50.5577,50.5577,50.5577,50.5577,66112.0,66112.0,66112.0,66112.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,27.6,27.6,27.6,27.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-26,MTD,-0.00138061567383196,625.3900150000001,630.150024,632.380005,621.700012,10.17,10.42,10.68,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-26,NFX,0.01296,29.59,29.32,29.809998999999998,29.24,10.17,10.42,10.68,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-26,NVDA,-0.00470389353421186,171.96000700000002,176.449997,178.679993,170.350006,10.17,10.42,10.68,9.94,1.7241379310344829,30.229310344827585,1721.3999,-87.5,90.6,29.67930862068965,5770.0,90.0,100.0,99.48275862068964,1737.1699,-87.5,90.6,29.9512051724138,4630.1997,26.6,100.0,79.83102931034482,45.780165517241386,46.09964482758621,4.230308620689655,1.7980086206896553,322.9218,0.0,29.9811,5.5676172413793115,2420.5454,0.9,79.7413,41.733541379310346,125.0419,0.0,12.1743,2.1558948275862067,2798.7162,21.6932,78.8841,48.25372758620689,3059.4479,27.6732,75.7074,52.74910172413793,41.4727,0.0,3.1753,0.715046551724138,32.9869,0.0,2.5036,0.5687396551724138,3075.2812,0.0,94.5,53.02208965517241,68207026745.0,66112.0,16666666666.0,1175983219.7413793,-0.9088,-0.1463,0.0526,-0.01566896551724138,7.8594,0.0,0.314,0.13550689655172413,2580.2369,0.0,100.0,44.48684310344828,3219.7631,0.0,100.0,55.51315689655174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,714.285,0.0,28.5714,12.315258620689654,455.952,0.0,25.0,7.8612413793103455,1572.8,-57.7,87.4,27.117241379310347,1791.3,0.0,60.2,30.88448275862068,4060.0,1.0,790.0,70.0,1548047723714.0,206732.0,193447219412.0,26690477995.06896,58.0
2017-09-26,PFE,-0.0073219999999999995,35.299999,35.509997999999996,35.650002,35.240002000000004,10.17,10.42,10.68,9.94,42.5,21.575,229.9999,-44.8,86.6,28.7499875,780.0,90.0,100.0,97.5,237.95,-44.9,91.7,29.74375,529.1999,35.6999,99.8,66.1499875,24.8833125,29.9168125,1.6399875,0.1538125,26.0313,0.0,9.5286,3.2539125,198.0202,3.6138,52.5786,24.752525,4.2194,0.0,2.1422,0.527425,278.5036,21.3313,58.0991,34.81295,426.6752,40.2414,62.7139,53.3344,2.645,0.0,1.2664,0.330625,1.2571,0.0,0.9977,0.1571375,358.9779,24.6059,63.2384,44.8722375,234834356.0,66112.0,230414746.0,29354294.5,0.3645,-0.0878,0.1232,0.0455625,0.2062,0.0,0.1084,0.025775,633.3333,33.3333,100.0,79.1666625,166.6667,0.0,66.6667,20.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,33.3333,0.0,33.3333,4.1666625,200.2,-44.8,83.1,25.025,81.3,0.0,37.7,10.1625,33.0,1.0,16.0,4.125,311134208.0,66112.0,302475560.0,38891776.0,8.0
2017-09-26,TROW,0.00149028998657719,86.559998,87.230003,87.43,86.41999799999999,10.17,10.42,10.68,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-26,TSS,0.00273473108477673,65.739998,65.82,66.470001,65.57,10.17,10.42,10.68,9.94,0.0,19.1,103.3,-46.9,75.1,34.43333333333333,300.0,100.0,100.0,100.0,103.1,-46.9,75.0,34.36666666666666,166.7999,48.1999,59.3,55.59996666666666,40.703066666666665,63.67366666666666,0.0,0.4986,0.0,0.0,0.0,0.0,122.1092,36.0546,50.0,40.703066666666665,1.5062,0.0,0.7531,0.5020666666666666,194.4114,63.0,65.7057,64.8038,156.6148,5.2,75.7074,52.20493333333332,1.4096,0.0,0.7048,0.4698666666666666,0.9064,0.0,0.4532,0.3021333333333333,207.9028,56.0,75.9514,69.30093333333332,33358333332.0,25000000.0,16666666666.0,11119444444.0,0.266,-0.034,0.15,0.08866666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,57.3,11.5,22.9,19.1,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,50024999998.0,25000000.0,33333333332.0,16674999999.333332,3.0
2017-09-26,UAL,0.00721962714540592,59.68,59.560001,60.09,59.299999,10.17,10.42,10.68,9.94,0.0,27.1,22.0,22.0,22.0,22.0,90.0,90.0,90.0,90.0,21.9,21.9,21.9,21.9,60.1,60.1,60.1,60.1,5.0,37.4,90.0,0.0,4.3047,4.3047,4.3047,4.3047,19.0252,19.0252,19.0252,19.0252,0.031,0.031,0.031,0.031,29.6047,29.6047,29.6047,29.6047,50.2468,50.2468,50.2468,50.2468,0.114,0.114,0.114,0.114,0.8625,0.8625,0.8625,0.8625,42.5442,42.5442,42.5442,42.5442,44404973.0,44404973.0,44404973.0,44404972.99999999,-0.0127,-0.0127,-0.0127,-0.0127,0.0453,0.0453,0.0453,0.0453,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.2,44.2,44.2,44.2,36.4,36.4,36.4,36.4,34.0,34.0,34.0,34.0,25842159213.0,25842159213.0,25842159213.0,25842159213.0,1.0
2017-09-26,UNH,0.00462793931285876,192.699997,192.309998,194.360001,192.03999299999998,10.17,10.42,10.68,9.94,40.5,30.6,36.3,0.0,36.3,18.15,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,111.9,31.2,80.7,55.95,15.4874,9.55145,4.5,0.0,8.6832,0.0,8.6832,4.3416,17.6593,1.053,16.6063,8.82965,0.171,0.0,0.171,0.0855,69.4773,27.942,41.5353,34.73865,93.7479,42.6177,51.1302,46.87395,0.3603,0.117,0.2433,0.18015,0.0729,0.0,0.0729,0.03645,60.3905,20.7598,39.6307,30.19525,453497.0,150705.0,302792.0,226748.5,-0.3638,-0.227,-0.1368,-0.1819,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,61.2,24.9,36.3,30.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,453497.0,150705.0,302792.0,226748.5,2.0
2017-09-27,AAPL,0.000585,154.229996,153.800003,154.720001,153.53999299999998,9.87,9.9,10.42,9.63,4.166666666666666,-14.7375,-540.3999,-89.8,47.5,-22.5166625,2350.0,90.0,100.0,97.91666666666664,-568.75,-89.75,47.5,-23.69791666666666,1616.3997,30.8,99.9,67.3499875,37.409116666666655,35.78572083333333,2.253616666666667,0.7283541666666665,81.9761,0.0,8.1394,3.415670833333333,890.8071,0.0,51.3187,37.1169625,39.8947,0.0,9.1341,1.6622791666666668,931.4263,6.1783,67.2693,38.80942916666665,1311.0838,39.0898,67.0772,54.62849166666666,13.1882,0.0,1.6135,0.5495083333333332,8.8768,0.0,1.3815,0.36986666666666657,1258.4377,31.8754,67.9817,52.43490416666666,505631599.0,37966.0,143678160.0,21067983.291666664,0.3299,0.0015,0.0576,0.01374583333333333,0.5868,0.0,0.1107,0.02445,1628.5715,42.8571,100.0,67.85714583333332,771.4285,0.0,57.1429,32.14285416666666,247.1431,0.0,20.0,10.297629166666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.0833375,0.0,0.0,0.0,0.0,-217.0,-42.3,47.3,-9.041666666666666,477.6,0.0,57.4,19.9,146.0,1.0,66.0,6.083333333333332,102093916650.0,37966.0,48680506618.0,4253913193.75,24.0
2017-09-27,ABC,-0.0038943654349363798,82.43,82.16999799999999,82.800003,81.019997,9.87,9.9,10.42,9.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-27,ALL,-0.00927043277848338,90.889999,91.690002,91.720001,90.699997,9.87,9.9,10.42,9.63,50.0,50.85,118.8,43.8,75.0,59.4,200.0,100.0,100.0,100.0,118.8,43.8,75.0,59.4,149.4,49.4,100.0,74.7,15.5894,41.0889,0.0,0.0549,8.1789,0.0,8.1789,4.08945,36.6955,3.3,33.3955,18.34775,1.29,0.0,1.29,0.645,55.7089,14.2518,41.4571,27.85445,107.4115,46.7161,60.6954,53.70575,0.4255,0.0,0.4255,0.21275,0.392,0.001,0.391,0.196,97.2057,47.8846,49.3211,48.60285,2509725.0,66112.0,2443613.0,1254862.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.7,43.8,57.9,50.85,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,2559007.0,66112.0,2492895.0,1279503.5,2.0
2017-09-27,AMZN,0.00407171413502105,950.8699949999999,948.0,955.2999880000001,943.2999880000001,9.87,9.9,10.42,9.63,0.0,-9.85,19.8,3.1,16.7,9.9,190.0,90.0,100.0,95.0,19.8,3.1,16.7,9.9,160.4,60.4,100.0,80.2,11.6803,48.9766,0.0,2.0485,10.2911,0.2433,10.0478,5.14555,40.5528,16.3527,24.2001,20.2764,4.016,1.4294,2.5866,2.008,103.7987,44.9301,58.8686,51.89935,113.0868,54.9302,58.1566,56.5434,1.5346,0.461,1.0736,0.7673,1.6837,0.4277,1.256,0.84185,104.4883,48.7763,55.712,52.24415,8688201.0,3927884.0,4760317.0,4344100.5,0.039,-0.0041,0.0431,0.0195,0.1345,0.0544,0.0801,0.06725,66.6666,33.3333,33.3333,33.3333,133.3334,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,-3.9,-3.1,-0.8,-1.95,49.9,14.499999999999998,35.4,24.95,26.0,4.0,22.0,13.0,22403467694.0,32926487.0,22370541207.0,11201733847.0,2.0
2017-09-27,APH,-0.0031710575233823103,81.970001,81.989998,82.239998,81.68,9.87,9.9,10.42,9.63,33.33333333333333,44.33333333333332,156.7,30.6,72.8,52.23333333333333,300.0,100.0,100.0,100.0,158.9,30.6,75.0,52.96666666666666,273.3999,78.2,100.0,91.1333,25.24103333333333,38.95723333333333,0.0,0.02373333333333333,25.7381,0.0,25.7381,8.579366666666665,122.2525,37.2205,42.51600000000001,40.75083333333333,0.1868,0.0096,0.0886,0.062266666666666665,136.2336,35.9346,64.3644,45.4112,118.4222,28.8634,60.6954,39.474066666666666,1.3916,0.0,0.6958,0.4638666666666666,0.6783,0.0,0.6783,0.2261,110.0682,25.0,50.0084,36.6894,199634.0,66112.0,66761.0,66544.66666666666,1.1732,0.196,0.7812,0.39106666666666656,0.931,0.0,0.931,0.3103333333333333,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,52.8,-0.6,49.1,17.6,73.5,0.0,37.7,24.5,24.0,1.0,12.0,8.0,11471877.0,66112.0,5736263.0,3823959.0,3.0
2017-09-27,BA,-0.00454421977444719,255.27999900000003,255.270004,258.769989,253.97000099999997,9.87,9.9,10.42,9.63,0.0,6.432246376811594,-570.1994,-93.8,91.7,-2.065939855072464,27530.0,90.0,100.0,99.74637681159422,-533.3495,-93.8,93.8,-1.9324257246376808,21421.0977,21.8,100.0,77.61267282608694,46.79558152173913,44.5105597826087,4.774486594202898,3.4256213768115944,1434.7299,0.0,95.0,5.198296739130434,13217.986,0.0,93.0,47.89125362318841,1193.8718,0.0,37.8597,4.325622463768116,12648.773000000001,0.0,92.0,45.82888768115942,14035.4309,13.833,75.7074,50.85301050724637,544.8495,0.0,9.9378,1.9740923913043482,432.2261,0.0,8.7032,1.5660365942028986,13496.9774,9.9994,86.0,48.90209202898551,245590878981.0,8055.0,16666666666.0,889822025.2934784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13800.0,50.0,50.0,50.0,13800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2747.8,-65.4,73.8,9.955797101449274,9212.7,0.0,74.0,33.37934782608696,16924.0,1.0,485.0,61.31884057971014,12138782788622.0,151748.0,178581465257.0,43981097060.22464,276.0
2017-09-27,CAT,-0.010383,124.519997,125.209999,125.41999799999999,124.339996,9.87,9.9,10.42,9.63,69.0,25.4,16.6,16.6,16.6,16.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,54.3,54.3,54.3,54.3,47.0638,47.2194,16.5079,0.0295,13.841,13.841,13.841,13.841,39.3386,39.3386,39.3386,39.3386,0.0426,0.0426,0.0426,0.0426,57.9436,57.9436,57.9436,57.9436,57.7626,57.7626,57.7626,57.7626,0.0045,0.0045,0.0045,0.0045,0.0023,0.0023,0.0023,0.0023,49.7365,49.7365,49.7365,49.7365,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,25.4,25.4,25.4,25.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-09-27,FE,-0.021845,30.059998999999998,30.67,30.77,30.030001000000002,9.87,9.9,10.42,9.63,82.5,-4.35,-4.3999,-4.3999,0.0,-2.19995,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,186.0,86.0,100.0,93.0,12.3971,48.55745,0.0,0.1753,29.0801,0.0,29.0801,14.54005,35.5498,16.6142,18.9356,17.7749,0.1211,0.0096,0.1115,0.06055,120.4255,56.0611,64.3644,60.21275,114.6648,53.9694,60.6954,57.3324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.5962,50.4003,52.1959,51.2981,404821.0,66112.0,338709.0,202410.5,0.243,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-1.3,-4.4,3.1,-0.65,10.5,0.0,10.5,5.25,3.0,1.0,2.0,1.5,470933.0,66112.0,404821.0,235466.5,2.0
2017-09-27,GOOG,0.0146808320723568,944.48999,927.73999,949.900024,927.73999,9.87,9.9,10.42,9.63,0.7876288659793815,24.929278350515467,12715.1983,-92.4,98.0,26.216903711340212,47780.0,90.0,100.0,98.51546391752576,13460.3486,-92.7,100.0,27.753296082474225,37293.2962,26.3,100.0,76.89339422680412,48.3492769072165,43.56324659793815,3.2207018556701037,2.7547575257731958,1709.2337,0.0,20.8494,3.5241931958762884,23517.4434,8.9667,82.75,48.48957402061856,1694.7316,0.0,93.3,3.4942919587628865,20871.7006,0.0,90.0,43.034434226804116,24160.9874,5.2,75.7074,49.81646886597939,620.276,0.0,8.7528,1.278919587628866,603.1522,0.0,20.0,1.2436127835051547,23328.2597,6.7,89.3,48.0995045360825,184998890945.0,12866.0,100000000000.0,381441012.257732,3.7774,-0.0127,0.0223,0.007788453608247424,16.2505,0.0,0.0964,0.033506185567010315,21105.7005,0.0,100.0,43.516908247422684,27394.2995,0.0,100.0,56.48309175257732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2542.8546,0.0,14.2857,5.242999175257732,1285.713,0.0,14.2857,2.6509546391752576,10768.3,-75.0,85.3,22.202680412371134,17721.5,0.0,88.9,36.53917525773196,214938.0,1.0,1653.0,443.1711340206185,126029078437368.0,92519.0,1116620721807.0,259853769973.9546,485.0
2017-09-27,GT,0.00362206448469471,33.290001000000004,33.130001,33.709998999999996,32.939999,9.87,9.9,10.42,9.63,28.5,32.45,86.1,38.2,47.9,43.05,200.0,100.0,100.0,100.0,86.1,38.2,47.9,43.05,154.5,54.6,99.9,77.25,24.6339,42.4081,0.0,0.02495,0.0,0.0,0.0,0.0,61.5986,28.3469,33.2517,30.7993,0.0093,0.0028,0.0065,0.00465,91.9546,34.4459,57.5087,45.9773,101.5046,45.1726,56.332,50.7523,0.1303,0.018000000000000002,0.1123,0.06515,0.1094,0.0,0.1094,0.0547,95.2806,46.6071,48.6735,47.6403,7853906.0,83899.0,7770007.0,3926953.0,0.9033,-0.0205,0.9238,0.45165,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-13.6,-30.6,17.0,-6.8,57.4,0.0,57.4,28.7,5.0,1.0,4.0,2.5,8062297.0,292290.0,7770007.0,4031148.5,2.0
2017-09-27,L,-0.006647,47.84,48.139998999999996,48.139998999999996,47.650002,9.87,9.9,10.42,9.63,65.0,30.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,67.0,42.412,0.0,0.0909,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.1115,0.1115,0.1115,0.1115,56.0611,56.0611,56.0611,56.0611,53.9694,53.9694,53.9694,53.9694,0.0,0.0,0.0,0.0,0.043,0.043,0.043,0.043,42.4322,42.4322,42.4322,42.4322,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.6,30.6,30.6,30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-09-27,MCO,-0.00445654846379195,138.71000700000002,139.119995,139.940002,138.350006,9.87,9.9,10.42,9.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-27,MTD,-0.0013349017310067,628.780029,629.280029,631.380005,626.159973,9.87,9.9,10.42,9.63,75.0,-86.0,-86.0,-86.0,-86.0,-86.0,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,98.2,98.2,98.2,98.2,11.6272,15.3581,0.0,0.0,0.0,0.0,0.0,0.0,11.6272,11.6272,11.6272,11.6272,0.0399,0.0399,0.0399,0.0399,15.112,15.112,15.112,15.112,46.4907,46.4907,46.4907,46.4907,0.0679,0.0679,0.0679,0.0679,0.0,0.0,0.0,0.0,48.3341,48.3341,48.3341,48.3341,61204.0,61204.0,61204.0,61204.0,0.223,0.223,0.223,0.223,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-86.0,-86.0,-86.0,-86.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-27,NFX,-0.001347,29.780001000000002,29.700001,29.84,28.99,9.87,9.9,10.42,9.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-27,NVDA,0.00227769622701568,175.729996,175.619995,176.270004,172.75,9.87,9.9,10.42,9.63,3.3780487804878048,22.90121951219512,897.7999,-91.6,86.5,10.948779268292682,8080.0,90.0,100.0,98.53658536585364,805.98,-91.7,86.8,9.829024390243902,6576.5,22.2,100.0,80.20121951219512,46.77258902439024,42.858343902439024,6.595456097560977,2.6645243902439018,623.3194,0.0,73.3907,7.601456097560973,3835.623,0.0,79.7413,46.77589024390244,238.4073,0.0,42.5,2.907406097560976,3644.4966,0.0,77.5937,44.44508048780488,4318.9598,16.0236,75.7074,52.67024146341464,75.3127,0.0037,3.64,0.9184475609756096,78.887,0.0,8.1972,0.9620365853658536,4153.4846,11.2023,94.5,50.6522512195122,135860450162.0,45085.0,16666666666.0,1656834758.0731711,-1.3713,-0.1463,0.0526,-0.016723170731707315,9.4208,0.0,0.314,0.1148878048780488,2996.6653,0.0,100.0,36.54469878048781,5203.3347,0.0,100.0,63.455301219512215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,852.3801,0.0,33.3333,10.394879268292684,497.6187,0.0,25.0,6.068520731707316,1697.8,-87.1,74.0,20.70487804878049,2832.0,0.0,65.4,34.53658536585366,5596.0,1.0,1588.0,68.2439024390244,2969954405248.0,130971.0,917807132832.0,36218956161.560974,82.0
2017-09-27,PFE,0.000567,35.450001,35.25,35.529999,35.189999,9.87,9.9,10.42,9.63,25.0,34.3125,156.5,-91.5,88.9,19.5625,780.0,90.0,100.0,97.5,163.9,-91.7,88.9,20.4875,540.9,42.3,100.0,67.6125,19.8941625,24.8672,2.6741,0.14345,37.6636,0.0,18.1402,4.70795,172.5992,1.7434,57.7106,21.5749,1.1098,0.0,0.5703,0.138725,250.2757,0.0,64.3644,31.2844625,392.8583,40.2414,60.6954,49.1072875,0.6524,0.0,0.3787,0.08155,0.139,0.0,0.0915,0.017375,346.6335,12.7235,60.1776,43.3291875,17619581.0,66112.0,12294074.0,2202447.625,0.005,-0.1927,0.3008,0.000625,0.3982,0.0,0.1084,0.049775,416.6666,0.0,100.0,52.083325,383.3334,0.0,100.0,47.916675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,166.6666,0.0,100.0,20.833325,272.6,18.5,82.6,34.075,93.1,0.0,41.0,11.6375,44.0,1.0,18.0,5.5,547854885.0,66112.0,277348332.0,68481860.625,8.0
2017-09-27,TROW,0.010302209131156,88.089996,87.360001,88.57,86.989998,9.87,9.9,10.42,9.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-27,TSS,-0.0151515151515151,65.040001,66.0,66.029999,64.940002,9.87,9.9,10.42,9.63,59.0,-4.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.2,78.2,78.2,78.2,0.0,22.0932,0.0,0.0,0.0,0.0,0.0,0.0,6.0574,6.0574,6.0574,6.0574,0.4731,0.4731,0.4731,0.4731,32.2147,32.2147,32.2147,32.2147,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0743,49.0743,49.0743,49.0743,76167.0,76167.0,76167.0,76167.0,-0.2098,-0.2098,-0.2098,-0.2098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-4.2,-4.2,-4.2,-4.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-09-27,UAL,0.0138356054730586,60.919998,59.990002000000004,61.0,59.689999,9.87,9.9,10.42,9.63,17.25,-17.975,-160.0,-58.3,-33.9,-40.0,370.0,90.0,100.0,92.5,-133.6,-34.1,-31.3,-33.4,140.9,34.4,37.7,35.225,34.13945,40.926275,0.0,5.951875,23.0934,0.0,23.0934,5.77335,90.6772,0.0,34.324,22.6693,17.5702,0.0846,13.0183,4.39255,172.4622,33.3752,51.1469,43.11555,229.7365,48.8032,67.0772,57.434125,2.4396,0.0045,1.2266,0.6099,2.3932,0.0023,1.3319,0.5983,227.9809,49.7365,67.9817,56.995225,45326264.0,65148.0,31308703.0,11331566.0,-0.5903,-0.18600000000000005,-0.0323,-0.147575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,-51.1,-58.3,16.1,-12.775,47.3,0.0,30.6,11.825,7.0,1.0,3.0,1.75,86343264.0,65148.0,58714706.0,21585816.0,4.0
2017-09-27,UNH,0.0054347982210372105,194.490005,193.199997,195.619995,191.740005,9.87,9.9,10.42,9.63,79.5,45.45,126.8,51.8,75.0,63.4,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,177.8,77.8,100.0,88.9,33.60385,53.50615,1.47625,0.06075,26.3483,9.0,17.3483,13.17415,65.3333,31.2004,34.1329,32.66665,0.0906,0.0096,0.081,0.0453,124.7812,60.4168,64.3644,62.3906,117.6325,56.9371,60.6954,58.81625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,105.5283,42.2899,63.2384,52.76415,142279.0,66112.0,76167.0,71139.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,95.2,46.4,48.8,47.6,12.8,6.0,6.8000000000000025,6.400000000000001,7.0,3.0,4.0,3.5,506485.0,215159.0,291326.0,253242.5,2.0
2017-09-28,AAPL,-0.004419,153.279999,153.889999,154.279999,152.699997,9.55,9.74,10.13,9.55,12.148148148148149,23.4,518.5999,-36.1,84.6,19.207403703703704,2640.0,90.0,100.0,97.77777777777777,526.9499,-36.1,84.6,19.516662962962965,2206.8,43.2,100.0,81.7333333333333,39.18102222222222,43.12372222222222,2.4146925925925933,1.003725925925926,93.2012,0.0,40.5,3.4518962962962965,1031.4974,0.0,57.8115,38.20360740740741,36.2556,0.0,6.9736,1.3428,1261.9402,8.1,80.7,46.738525925925934,1408.9719,19.6795,67.0772,52.184144444444456,16.5938,0.0,1.4299,0.6145851851851851,34.5204,0.0,22.0,1.2785333333333333,1430.2525,31.0,70.0,52.97231481481482,206901844.0,44367.0,60569351.0,7663031.259259257,0.2755,-0.0106,0.0576,0.010203703703703704,0.5859,0.0,0.1107,0.0217,1559.7620000000002,0.0,100.0,57.76896296296296,1140.238,0.0,100.0,42.23103703703704,369.0478,0.0,50.0,13.668437037037034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.2345703703703703,0.0,0.0,0.0,0.0,356.0,-32.2,75.0,13.185185185185185,729.3,0.0,48.8,27.011111111111113,861.0,1.0,347.0,31.88888888888889,411918034573.0,70719.0,257022680825.0,15256223502.703703,27.0
2017-09-28,ABC,-0.0017104337620143,80.989998,81.849998,81.879997,80.269997,9.55,9.74,10.13,9.55,0.0,-16.8,-58.7,-39.0,18.3,-19.566666666666666,300.0,100.0,100.0,100.0,-58.8,-39.0,18.3,-19.6,281.1,81.5,99.9,93.7,1.8435,31.848866666666666,0.0,1.0663666666666665,0.0,0.0,0.0,0.0,5.5305,0.0,3.2805,1.8435,3.303,0.0,2.9074,1.101,92.8176,3.0492,56.7733,30.9392,125.3702,36.6773,50.6895,41.790066666666654,1.412,0.0,1.3629,0.4706666666666666,1.149,0.0,1.1339,0.38299999999999995,127.7384,37.6122,50.6761,42.579466666666654,6753006.0,124011.0,5795085.0,2251002.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-54.1,-38.0,18.3,-18.033333333333328,5.2,0.0,5.2,1.7333333333333332,4.0,1.0,2.0,1.3333333333333333,6877017.0,124011.0,5919096.0,2292339.0,3.0
2017-09-28,ALL,0.00506392580642556,91.290001,90.839996,91.410004,90.519997,9.55,9.74,10.13,9.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-28,AMZN,0.00866724111740025,956.400024,951.8599849999999,959.7000119999999,950.099976,9.55,9.74,10.13,9.55,8.1,25.31,218.3998,-80.2,85.5,21.839979999999997,990.0,90.0,100.0,99.0,219.4697,-80.33,85.3999,21.94697,727.0999,28.9999,100.0,72.70999,32.21219,32.2395,1.96827,1.9383299999999999,102.4745,0.0,71.536,10.24745,336.2539,16.3527,50.0,33.62539,16.9206,0.0,4.2659,1.69206,398.0474,17.9719,60.5922,39.80474,547.3929,50.0,63.5837,54.739290000000004,4.9654,0.0,1.0881,0.49654,3.4621,0.0,1.6025,0.34621,498.583,38.6733,52.9437,49.8583,418635566.0,302792.0,349650349.0,41863556.6,0.1032,-0.0451,0.0641,0.010320000000000001,0.2433,0.0,0.0801,0.02433,533.3332,0.0,100.0,53.33331999999999,466.6668,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.33333,0.0,0.0,0.0,0.0,308.7,-45.8,72.7,30.87,93.3,0.0,37.8,9.33,22.0,1.0,5.0,2.2,2400922746.0,3927884.0,1923379715.0,240092274.6,10.0
2017-09-28,APH,0.0215342583555271,82.279999,81.730003,82.389999,81.68,9.55,9.74,10.13,9.55,7.125,57.025,394.4999,-35.9,91.7,49.3124875,800.0,100.0,100.0,100.0,367.5,-35.9,91.7,45.9375,473.6996,30.8,67.3999,59.21245,42.78415,48.5486625,15.6925625,1.2876875,125.5405,0.0,54.1855,15.6925625,348.0516,29.0,55.9825,43.50645,10.8006,0.0,5.2513,1.350075,415.4333,39.0631,62.8758,51.9291625,389.9573,28.8634,64.5716,48.7446625,3.4105,0.0611,0.8685,0.4263125,1.8475,0.0,0.8529,0.2309375,428.9888,35.0598,64.8938,53.6236,27709358.0,66761.0,12294074.0,3463669.75,0.7,-0.0665,0.196,0.0875,0.0,0.0,0.0,0.0,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,423.4,-35.9,89.8,52.925,92.6,0.0,52.40000000000001,11.575,20.0,1.0,5.0,2.5,100267846.0,66761.0,17942961.0,12533480.75,8.0
2017-09-28,BA,-0.00102315925771046,254.270004,254.11000099999998,255.80000299999998,251.169998,9.55,9.74,10.13,9.55,0.3557213930348258,-0.2880597014925373,-2694.795,-93.8,87.6,-6.703470149253732,40020.0,90.0,100.0,99.55223880597015,-3918.1,-93.8,87.5,-9.746517412935324,24357.4922,18.8,100.0,60.59077661691543,47.67833582089552,43.807073880597,6.4708044776119396,7.544818159203981,2787.1583,0.0,80.0,6.93322960199005,19207.6376,0.0,97.0,47.78019303482587,3304.1912,0.0,75.0,8.219381094527364,17458.0562,0.0,93.0,43.428000497512436,20090.6725,11.4857,75.7074,49.976797263681604,1564.4476,0.0,16.3089,3.8916606965174134,1333.0405,0.0,13.825,3.3160211442786074,19561.2604,5.28,87.0,48.65985174129354,225632613348.0,5475.0,16666666666.0,561275157.5820894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20100.0,50.0,50.0,50.0,20100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-711.4,-92.6,87.6,-1.7696517412935324,13069.500000000002,0.0,111.9,32.51119402985075,28542.0,1.0,204.0,71.0,14052674033483.0,25775.0,149844675144.0,34956900580.80348,402.0
2017-09-28,CAT,0.011621,125.230003,123.910004,125.279999,123.620003,9.55,9.74,10.13,9.55,59.0,60.3,88.5,88.5,88.5,88.5,100.0,100.0,100.0,100.0,91.7,91.7,91.7,91.7,55.2,55.2,55.2,55.2,25.7862,12.8382,0.0,0.0,0.0,0.0,0.0,0.0,34.0329,34.0329,34.0329,34.0329,0.0,0.0,0.0,0.0,17.9943,17.9943,17.9943,17.9943,56.9371,56.9371,56.9371,56.9371,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6933,42.6933,42.6933,42.6933,76167.0,76167.0,76167.0,76167.0,0.0547,0.0547,0.0547,0.0547,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.3,60.3,60.3,60.3,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,161370.0,161370.0,161370.0,161370.0,1.0
2017-09-28,FE,0.005333,30.07,30.0,30.33,29.809998999999998,9.55,9.74,10.13,9.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-28,GOOG,0.0113028120692851,949.5,941.3599849999999,950.6900019999999,940.5499880000001,9.55,9.74,10.13,9.55,1.0274193548387096,19.556774193548392,11804.698999999999,-93.6,91.9,19.0398370967742,61070.0,90.0,100.0,98.5,12009.3187,-93.8,91.7,19.36986887096774,48775.8969,19.2,100.0,78.6708014516129,48.19358822580646,44.240945967741936,3.7426432258064515,5.137811129032258,2997.5837,0.0,48.843,4.834812419354838,29763.1649,0.0,99.0,48.00510467741936,3362.2612,0.0,100.0,5.42300193548387,27724.9277,0.0,95.0,44.71762532258065,31449.7417,10.8556,75.7074,50.72538983870968,1257.1747,0.0,29.9674,2.027701129032258,1043.2396,0.0,23.0211,1.6826445161290324,30684.6997,0.0,94.5,49.49145112903226,529170561730.0,5349.0,100000000000.0,853500906.016129,5.2003,-0.0127,0.0223,0.008387580645161291,21.2796,0.0,0.0964,0.03432193548387097,27179.269,0.0,100.0,43.83753064516129,34820.731,0.0,100.0,56.16246935483871,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3442.8537,0.0,14.2857,5.552989838709676,1899.9981,0.0,14.2857,3.0645130645161287,11875.9,-78.1,89.6,19.15467741935484,23364.4,0.0,89.7,37.68451612903226,78839.0,1.0,1219.0,127.15967741935484,44280149596849.0,6381.0,1017337013700.0,71419596123.95,620.0
2017-09-28,GT,-0.0045113383458647,33.060001,33.25,33.330002,32.84,9.55,9.74,10.13,9.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-28,L,-0.001673,47.84,47.82,47.919998,47.459998999999996,9.55,9.74,10.13,9.55,65.0,15.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.2,62.2,62.2,62.2,50.0,19.1911,0.0,0.6625,0.0,0.0,0.0,0.0,45.0,45.0,45.0,45.0,0.1417,0.1417,0.1417,0.1417,25.9175,25.9175,25.9175,25.9175,53.9694,53.9694,53.9694,53.9694,0.0,0.0,0.0,0.0,0.043,0.043,0.043,0.043,43.0796,43.0796,43.0796,43.0796,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.0,15.0,15.0,15.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-09-28,MCO,-0.0006497906137182821,138.610001,138.5,138.639999,137.679993,9.55,9.74,10.13,9.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-28,MTD,-0.00720837150019593,624.47998,628.4400019999999,628.530029,621.5,9.55,9.74,10.13,9.55,57.0,45.3,43.1,43.1,43.1,43.1,100.0,100.0,100.0,100.0,43.53,43.53,43.53,43.53,99.0,99.0,99.0,99.0,9.05,14.3535,0.0,0.0,0.0,0.0,0.0,0.0,35.277,35.277,35.277,35.277,0.1061,0.1061,0.1061,0.1061,28.44,28.44,28.44,28.44,59.9785,59.9785,59.9785,59.9785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.7196,56.7196,56.7196,56.7196,214724.0,214724.0,214724.0,214724.0,0.0317,0.0317,0.0317,0.0317,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3,45.3,45.3,45.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-09-28,NFX,-0.009777,29.549999,29.66,30.049999,29.280001000000002,9.55,9.74,10.13,9.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-28,NVDA,0.0173843763803119,175.679993,176.020004,176.179993,173.759995,9.55,9.74,10.13,9.55,1.9863013698630136,27.05342465753425,1231.8,-93.8,91.0,16.873972602739727,7280.0,90.0,100.0,99.72602739726028,1140.4503,-93.8,91.0,15.622606849315071,5641.1995,27.9,100.0,77.27670547945205,40.08246712328767,45.319165753424656,4.180079452054795,1.969709589041096,433.2617,0.0,40.5,5.935091780821918,2895.1679,7.512,65.73,39.65983424657535,178.1175,0.0,13.877,2.4399657534246573,3241.8275,0.0,68.553,44.40859589041096,3665.8789,20.2399,65.8648,50.21751917808219,58.0769,0.0227,3.8289,0.7955739726027398,40.8024,0.0,4.3568,0.5589369863013699,3574.2327,22.2467,69.7811,48.96209178082192,919844481.0,44381.0,143678160.0,12600609.328767125,-1.6994,-0.0438,0.0526,-0.02327945205479452,11.7107,0.0,0.2911,0.16042054794520547,2898.5696,0.0,100.0,39.70643287671233,4401.4304,0.0,100.0,60.293567123287666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1128.5703,0.0,28.5714,15.459867123287676,599.9994,0.0,14.2857,8.219169863013697,1808.2,-48.7,75.1,24.76986301369863,2794.2,0.0,92.1,38.27671232876712,7166.0,1.0,224.0,98.16438356164385,2827798143316.0,70719.0,109424993538.0,38736960867.34247,73.0
2017-09-28,PFE,0.010490000000000001,35.599998,35.27,35.779999,35.220001,9.55,9.74,10.13,9.55,16.0,46.4375,377.4,-73.3,90.4,47.175,770.0,90.0,100.0,96.25,384.7,-83.3,91.7,48.0875,490.1,36.6,100.0,61.2625,35.464925,28.6660875,4.650675,2.03325,41.5188,0.0,14.4144,5.18985,163.7246,1.7434,46.0626,20.465575,15.3259,0.0,9.7084,1.9157375,249.0541,2.1258,60.4168,31.1317625,377.5455,19.0053,58.5177,47.1931875,2.1504,0.0,0.8282,0.2688,2.0035,0.0,0.7313,0.2504375,334.6099,4.4262,58.4224,41.8262375,1810538.0,60526.0,549535.0,226317.25,-0.0115,-0.0889,0.0752,-0.0014375,0.62,0.0,0.1851,0.0775,425.0,0.0,100.0,53.125,375.0,0.0,100.0,46.875,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,125.0,0.0,50.0,15.625,387.4,-16.8,80.8,48.425,89.7,0.0,38.6,11.2125,34.0,1.0,22.0,4.25,1882148082.0,65148.0,1864900069.0,235268510.25,8.0
2017-09-28,TROW,0.0186947877023615,90.129997,88.260002,90.57,87.900002,9.55,9.74,10.13,9.55,0.0,65.8,71.7,71.7,71.7,71.7,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,38.8,38.8,38.8,38.8,50.0,1.2096,0.0,0.0,0.0,0.0,0.0,0.0,7.5105,7.5105,7.5105,7.5105,0.1968,0.1968,0.1968,0.1968,13.6124,13.6124,13.6124,13.6124,42.6177,42.6177,42.6177,42.6177,0.117,0.117,0.117,0.11699999999999999,0.0,0.0,0.0,0.0,17.7369,17.7369,17.7369,17.7369,150705.0,150705.0,150705.0,150705.0,-0.1288,-0.1288,-0.1288,-0.1288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,65.8,65.8,65.8,65.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-28,TSS,0.000615400000000044,65.029999,65.0,65.190002,64.559998,9.55,9.74,10.13,9.55,0.0,4.0,58.6,20.9,37.7,29.3,190.0,90.0,100.0,95.0,82.1,38.3,43.8,41.05,106.6,26.5,80.1,53.3,28.66325,42.725,0.0,0.2615,0.0,0.0,0.0,0.0,57.3265,7.3265,50.0,28.66325,1.3474,0.4881,0.8593,0.6737,89.6815,39.0101,50.6714,44.84075,101.9513,42.0937,59.8576,50.97565,1.1991,0.1641,1.035,0.59955,0.8912,0.0256,0.8656,0.4456,101.6315,41.2687,60.3628,50.81575,521776.0,179461.0,342315.0,260888.0,0.0717,-0.0143,0.086,0.03585,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.3,11.1,18.2,14.65,38.3,13.8,24.5,19.15,11.0,4.0,7.0,5.5,19140862.0,392999.0,18747863.0,9570431.0,2.0
2017-09-28,UAL,0.0065768003946071706,61.16,60.82,61.889998999999996,60.790001000000004,9.55,9.74,10.13,9.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-28,UNH,0.00808240411840422,196.100006,194.25,196.550003,193.509995,9.55,9.74,10.13,9.55,90.5,38.1,54.4,-11.2,65.6,27.2,200.0,100.0,100.0,100.0,54.4,-11.2,65.6,27.2,199.4,99.4,100.0,99.7,41.5927,9.13425,20.7144,0.0,26.0315,8.6832,17.3483,13.01575,50.7392,16.6063,34.1329,25.3696,0.0917,0.0,0.0917,0.04585,43.479,16.2195,27.2595,21.7395,111.8256,51.1302,60.6954,55.9128,0.2433,0.0,0.2433,0.12165,0.0,0.0,0.0,0.0,92.8725,42.8641,50.0084,46.43625,368904.0,66112.0,302792.0,184452.0,-0.6348,-0.6723,0.0375,-0.3174,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,64.8,-0.8,65.6,32.4,16.1,0.0,16.1,8.05,3.0,1.0,2.0,1.5,4486841.0,66112.0,4420729.0,2243420.5,2.0
2017-09-29,AAPL,0.006853,154.119995,153.21000700000002,154.130005,152.0,9.51,9.59,9.83,9.36,12.18181818181818,31.94545454545454,196.1999,-91.7,87.4,17.836354545454547,1050.0,90.0,100.0,95.45454545454544,188.6,-91.7,87.5,17.145454545454545,943.1998,47.1999,100.0,85.74543636363636,37.35605454545456,47.59008181818182,1.467209090909091,1.8776818181818185,36.4517,0.0,17.1554,3.313790909090909,427.4902,12.9179,50.0,38.86274545454546,22.9536,0.0,17.4105,2.0866909090909087,383.2739,0.0,63.5291,34.84308181818181,534.9134,18.9524,67.0772,48.62849090909091,12.2436,0.0,7.0654,1.1130545454545455,11.2876,0.0,6.2773,1.0261454545454545,471.3239,3.3,67.9817,42.84762727272727,55642220.0,65148.0,25000000.0,5058383.636363637,0.0173,-0.0073,0.0067,0.001572727272727273,0.1239,0.0,0.0245,0.011263636363636365,598.0951,0.0,100.0,54.37228181818182,501.9049,0.0,100.0,45.62771818181818,158.0951,0.0,33.3333,14.372281818181818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,243.9,-26.1,62.3,22.172727272727276,243.8,0.0,42.0,22.163636363636364,286.0,1.0,139.0,26.0,155031415718.0,65148.0,59838288808.0,14093765065.272728,11.0
2017-09-29,ABC,0.0154204138467802,82.75,81.709999,83.839996,81.41999799999999,9.51,9.59,9.83,9.36,0.0,14.8,46.0,-34.4,80.4,23.0,190.0,90.0,100.0,95.0,49.8,-34.4,84.2,24.9,192.4,92.4,100.0,96.2,50.0,31.35,0.0,0.55,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.1,0.0,1.1,0.55,63.4,13.4,50.0,31.7,57.4919,3.8407,53.6512,28.74595,5.4416,0.0,5.4416,2.7208,4.9464,0.0,4.9464,2.4732,58.0949,3.8407,54.2542,29.04745,724634.0,64425.0,660209.0,362317.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.4,-8.2,59.6,25.7,84.5,29.4,55.1,42.25,16.0,2.0,14.0,8.0,16923949684.0,898335.0,16923051349.0,8461974842.0,2.0
2017-09-29,ALL,0.0038335048028421705,91.910004,91.300003,91.970001,90.910004,9.51,9.59,9.83,9.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-29,AMZN,0.00405163477182269,961.349976,960.1099849999999,964.830017,958.3800050000001,9.51,9.59,9.83,9.36,0.0,-12.218181818181815,-85.5,-91.7,75.0,-7.7727272727272725,1070.0,90.0,100.0,97.27272727272728,-89.2,-91.7,75.0,-8.10909090909091,644.2,31.4,100.0,58.56363636363636,36.67714545454546,33.50355454545454,4.494763636363637,1.1032727272727272,63.9848,0.0,59.4427,5.8168,360.4295,14.2943,50.0,32.766318181818185,37.0323,0.0,22.2172,3.3665727272727275,503.2857,13.6124,64.7579,45.75324545454546,596.2382,42.6177,66.8247,54.20347272727273,10.6598,0.0,3.1546,0.9690727272727272,7.8644,0.0,2.874,0.7149454545454546,517.8053,5.4,66.8701,47.07320909090909,100726796.0,6381.0,25000000.0,9156981.454545453,0.1941,-0.0334,0.0461,0.017645454545454544,0.2094,0.0,0.1006,0.019036363636363643,699.9999,0.0,100.0,63.63635454545455,400.0001,0.0,100.0,36.36364545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,3.0303,0.0,0.0,0.0,0.0,29.1,-91.7,32.7,2.645454545454545,100.5,0.0,37.9,9.136363636363637,305.0,1.0,158.0,27.72727272727273,71470189310.0,150705.0,39133955873.0,6497289937.272727,11.0
2017-09-29,APH,0.0150916520563338,84.639999,83.489998,84.870003,83.029999,9.51,9.59,9.83,9.36,0.0,54.3,103.9999,4.7,51.7,34.66663333333333,300.0,100.0,100.0,100.0,92.85,4.7,47.5,30.95,274.4,84.8,100.0,91.46666666666664,27.7385,45.34093333333333,0.0,0.10383333333333332,0.0,0.0,0.0,0.0,97.3089,12.2769,42.51600000000001,32.4363,0.4982,0.0886,0.321,0.16606666666666664,105.4831,33.6139,35.9346,35.16103333333333,88.0928,28.8634,30.366,29.364266666666666,1.641,0.2494,0.6958,0.547,0.877,0.0,0.6783,0.2923333333333333,117.8773,32.8175,50.0,39.29243333333333,293364.0,66761.0,159842.0,97788.0,0.588,0.196,0.196,0.196,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,118.4,7.6,61.7,39.466666666666654,42.7,0.0,36.4,14.23333333333333,17.0,1.0,14.0,5.666666666666666,43323701.0,66761.0,30803024.0,14441233.666666664,3.0
2017-09-29,BA,0.00315142005551095,254.210007,253.850006,255.25999500000003,252.58999599999999,9.51,9.59,9.83,9.36,0.7710280373831775,-3.9331775700934575,-2923.2992,-93.7,87.5,-13.660276635514018,21260.0,90.0,100.0,99.34579439252336,-2997.2501,-93.8,87.5,-14.005841588785046,14474.8994,19.1,100.0,67.63971682242992,45.090807476635526,39.76213831775701,5.212516822429906,4.798620093457943,1356.2120000000002,0.0,30.0451,6.337439252336448,9828.2162,0.0,88.1,45.92624392523365,1226.0969,0.0,55.404,5.72942476635514,8548.8418,0.0,83.9,39.94785887850468,10109.4504,17.1518,75.7074,47.24042242990655,450.0109,0.0,8.7101,2.1028546728971964,372.7524,0.0,9.0125,1.7418336448598133,9921.7536,12.6795,75.9514,46.36333457943925,72538540673.0,5475.0,16666666666.0,338965143.33177567,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10700.0,50.0,50.0,50.0,10700.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,195.0,-68.4,64.8,0.911214953271028,6688.3,0.0,64.60000000000001,31.253738317757005,13945.0,1.0,219.0,65.16355140186916,7997951473591.0,97770.0,166849284634.0,37373605016.780365,214.0
2017-09-29,CAT,-0.007579000000000001,124.709999,125.349998,125.550003,124.510002,9.51,9.59,9.83,9.36,100.0,3.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,19.0206,64.8002,0.0,0.1009,14.467,14.467,14.467,14.467,31.3447,31.3447,31.3447,31.3447,0.0096,0.0096,0.0096,0.0096,64.3644,64.3644,64.3644,64.3644,60.6954,60.6954,60.6954,60.6954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.2384,63.2384,63.2384,63.2384,66112.0,66112.0,66112.0,66112.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,3.2,3.2,3.2,3.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-09-29,FE,0.025199,30.83,30.16,30.950001,30.1,9.51,9.59,9.83,9.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-29,GOOG,0.008382331932773159,959.1099849999999,952.0,959.7860109999999,951.51001,9.51,9.59,9.83,9.36,0.3597560975609756,6.478963414634147,3254.3001,-93.8,91.8,4.9608233231707315,64420.0,90.0,100.0,98.20121951219512,3388.5997,-93.8,91.7,5.165548323170731,51874.9962,23.7999,100.0,79.0777381097561,48.99365716463415,42.788235823170716,4.1898635670731705,4.731890701219512,3178.6392,0.0,38.0,4.845486585365854,32490.689,0.45,99.0,49.5284893292683,3528.2242,0.0,88.0,5.378390548780488,28523.9326,0.0,99.0,43.48160457317073,32540.3367,7.1658,75.7074,49.60417179878048,1363.5832,0.0,19.5622,2.0786329268292683,1161.6377,0.0,28.7,1.7707891768292685,31598.1518,7.1658,94.5,48.16791432926829,985941779390.0,5257.0,100000000000.0,1502960029.5579267,4.248,-0.0127,0.0223,0.00647560975609756,18.6166,0.0,0.0964,0.028378963414634143,27753.79,0.0,100.0,42.30760670731707,37846.21,0.0,100.0,57.69239329268294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2671.4259,0.0,14.2857,4.072295579268292,1557.1413,0.0,14.2857,2.3736910060975607,5879.9,-83.4,81.9,8.963262195121949,22966.0,0.0,70.1,35.009146341463406,78032.0,1.0,827.0,118.95121951219512,44629267020401.0,70719.0,1007359174776.0,68032419238.41616,656.0
2017-09-29,GT,0.004833837150080679,33.25,33.099998,33.290001000000004,32.959998999999996,9.51,9.59,9.83,9.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-29,L,0.002514,47.860001000000004,47.740002000000004,47.970001,47.709998999999996,9.51,9.59,9.83,9.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-29,MCO,0.00801965152750084,139.21000700000002,138.41000400000001,139.300003,138.050003,9.51,9.59,9.83,9.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-09-29,MTD,0.0105624645945512,626.159973,623.909973,628.530029,623.169983,9.51,9.59,9.83,9.36,0.0,29.6,29.6,29.6,29.6,29.6,100.0,100.0,100.0,100.0,29.6,29.6,29.6,29.6,100.0,100.0,100.0,100.0,14.4098,19.157,0.0,0.6184,0.0,0.0,0.0,0.0,14.3377,14.3377,14.3377,14.3377,0.6133,0.6133,0.6133,0.6133,20.0846,20.0846,20.0846,20.0846,40.2414,40.2414,40.2414,40.2414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.615,40.615,40.615,40.615,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.6,29.6,29.6,29.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-09-29,NFX,-0.00715,29.67,29.370001000000002,29.709999,29.09,9.51,9.59,9.83,9.36,75.0,87.5,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,72.8999,72.8999,72.8999,72.8999,1.0629,42.7402,0.0,0.0,0.0,0.0,0.0,0.0,3.6457,3.6457,3.6457,3.6457,0.0129,0.0129,0.0129,0.0129,43.3542,43.3542,43.3542,43.3542,46.4907,46.4907,46.4907,46.4907,0.0679,0.0679,0.0679,0.0679,0.0,0.0,0.0,0.0,48.3341,48.3341,48.3341,48.3341,61204.0,61204.0,61204.0,61204.0,-0.1042,-0.1042,-0.1042,-0.1042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-29,NVDA,0.009604651445112241,178.770004,179.080002,179.729996,177.25,9.51,9.59,9.83,9.36,1.9638554216867472,23.51566265060241,1849.8997,-93.8,93.7,22.287948192771086,8250.0,90.0,100.0,99.3975903614458,1772.7698,-93.8,93.8,21.358672289156626,7164.8998,24.3,100.0,86.32409397590362,42.18667590361446,44.33761445783133,4.243297590361445,2.5156469879518077,460.8475,0.0,40.5,5.552379518072289,3413.7690000000002,3.5,65.73,41.12974698795181,243.2929,0.0,10.0944,2.9312397590361448,3625.127,0.0,72.6059,43.67622891566265,4372.8511,30.3875,75.7074,52.68495301204819,77.5711,0.0227,2.9092,0.9345915662650602,54.3982,0.0,2.9410000000000003,0.6554,4136.8658,0.0,94.5,49.841756626506026,19711599125.0,40372.0,16666666666.0,237489146.0843373,-1.9068,-0.0449,0.0508,-0.02297349397590361,13.4713,0.0,0.2911,0.16230481927710844,3354.9979,0.0,100.0,40.42166144578314,4945.0021,0.0,100.0,59.57833855421687,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1333.332,0.0,33.3333,16.064240963855422,724.9993,0.0,25.0,8.734931325301202,1933.0,-62.5,81.9,23.289156626506024,2502.3,0.0,45.9,30.148192771084343,8439.0,1.0,473.0,101.67469879518072,3046021654614.0,99861.0,260023467721.0,36699056079.686745,83.0
2017-09-29,PFE,0.000842,35.700001,35.639998999999996,35.700001,35.349998,9.51,9.59,9.83,9.36,32.5,44.25,76.1,15.3,60.8,38.05,190.0,90.0,100.0,95.0,75.3999,14.4999,60.9,37.69995,160.9,80.4,80.5,80.45,39.0193,20.33395,0.0,0.31745,0.9686,0.0,0.9686,0.4843,43.2795,10.5219,32.7576,21.63975,1.0069,0.3720000000000001,0.6349,0.50345,48.3259,12.3444,35.9815,24.16295,91.9728,38.0034,53.9694,45.9864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.8595,39.4501,45.4094,42.42975,462720.0,124011.0,338709.0,231360.0,0.135,0.0598,0.0752,0.0675,0.25,0.0649,0.1851,0.125,125.0,50.0,75.0,62.5,75.0,25.0,50.0,37.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,25.0,0.0,25.0,12.5,43.1,15.3,27.8,21.55,40.0,0.0,40.0,20.0,26.0,1.0,25.0,13.0,1869664093.0,338709.0,1869325384.0,934832046.5,2.0
2017-09-29,TROW,0.00578351659288101,90.650002,89.910004,91.190002,89.699997,9.51,9.59,9.83,9.36,75.0,56.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.5,85.5,85.5,85.5,57.7368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6425,5.6425,5.6425,5.6425,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.4907,46.4907,46.4907,46.4907,0.0679,0.0679,0.0679,0.0679,0.0,0.0,0.0,0.0,48.3341,48.3341,48.3341,48.3341,61204.0,61204.0,61204.0,61204.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,56.7,56.7,56.7,56.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-09-29,TSS,0.010301322104838001,65.5,65.040001,65.879997,64.949997,9.51,9.59,9.83,9.36,0.0,8.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,61.5,61.5,61.5,61.5,50.0,0.397,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.171,0.171,0.171,0.171,41.5353,41.5353,41.5353,41.5353,42.6177,42.6177,42.6177,42.6177,0.117,0.117,0.117,0.11699999999999999,0.0,0.0,0.0,0.0,17.7369,17.7369,17.7369,17.7369,150705.0,150705.0,150705.0,150705.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,8.1,8.1,8.1,8.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-09-29,UAL,-0.0052270335637532,60.880001,61.220001,61.490002000000004,60.759997999999996,9.51,9.59,9.83,9.36,46.0,24.43333333333333,119.5,0.0,75.7,39.83333333333332,300.0,100.0,100.0,100.0,118.8,0.0,75.0,39.6,239.9,42.4,100.0,79.96666666666665,25.30516666666666,28.05983333333333,5.4526,0.1682333333333333,50.06100000000001,3.8742,23.0934,16.687,80.2526,21.8646,29.194000000000006,26.750866666666663,0.6778,0.0065,0.344,0.2259333333333333,81.7173,17.7291,34.4459,27.2391,160.6978,45.1726,57.7626,53.565933333333334,0.1213,0.0045,0.1123,0.04043333333333333,0.1144,0.0013,0.1094,0.038133333333333325,145.2031,44.8048,53.7912,48.40103333333333,7900303.0,65148.0,7770007.0,2633434.333333333,-0.4008,-0.2365,-0.0173,-0.1336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,81.1,7.5,50.1,27.03333333333333,19.9,0.0,19.9,6.633333333333335,6.0,1.0,4.0,2.0,8088823.0,65148.0,7958527.0,2696274.333333333,3.0
2017-09-29,UNH,0.0039321263020890606,195.850006,195.820007,196.08999599999999,194.479996,9.51,9.59,9.83,9.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-02,AAPL,-0.001621,153.809998,154.259995,154.449997,152.720001,9.45,9.59,10.04,9.37,13.655172413793107,17.796551724137935,548.3998,-74.9,87.4,18.91033793103448,2880.0,90.0,100.0,99.3103448275862,604.3999,-75.0,87.5,20.841375862068965,2233.7,32.3,100.0,77.02413793103449,35.150548275862064,31.958013793103447,1.7779310344827586,0.7501068965517242,103.5812,0.0,17.1554,3.57176551724138,1010.2818,15.4053,51.9513,34.83730344827587,35.2421,0.0,7.0611,1.2152448275862069,990.6969,4.6402,65.7424,34.161962068965515,1539.3846,42.0937,75.7074,53.08222758620689,12.2127,0.0,1.2266,0.4211275862068966,8.7372,0.0,1.1988,0.30128275862068965,1390.1867,8.29,81.0,47.9374724137931,17228833034.0,6090.0,16666666666.0,594097690.8275862,0.1312,-0.0432,0.0257,0.004524137931034483,0.3801,0.0,0.0486,0.013106896551724137,2031.1903,33.3333,100.0,70.0410448275862,868.8097,0.0,66.6667,29.958955172413802,254.762,0.0,50.0,8.78489655172414,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,456.5,-39.2,75.0,15.74137931034483,309.7,0.0,43.2,10.679310344827586,115.0,1.0,25.0,3.9655172413793114,38587858661.0,6090.0,16675517790.0,1330615815.8965516,29.0
2017-10-02,ABC,0.0043389296813436395,83.300003,82.970001,83.629997,82.379997,9.45,9.59,10.04,9.37,19.0,36.5,141.1999,20.5999,76.4,47.06663333333332,280.0,90.0,100.0,93.33333333333331,142.7,20.8,77.1,47.56666666666666,204.7999,51.6,89.3999,68.26663333333333,54.0,44.8211,0.0,0.8192,6.561,0.0,6.561,2.187,120.3732,20.3732,50.0,40.1244,2.0777,0.0,1.4996,0.6925666666666666,130.7209,39.4205,50.0,43.57363333333333,131.4497,25.7834,57.7806,43.81656666666666,1.8529,0.0,1.1427,0.6176333333333331,1.6906,0.0,1.0771,0.5635333333333332,133.5142,26.5833,58.3261,44.50473333333333,50214724.0,214724.0,25000000.0,16738241.33333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.3,-37.0,50.7,7.766666666666667,79.9,0.0,44.0,26.63333333333333,292.0,1.0,280.0,97.33333333333331,151425080886.0,1748364.0,151398332522.0,50475026961.999985,3.0
2017-10-02,ALL,0.0061101689883214,92.379997,91.650002,92.629997,91.410004,9.45,9.59,10.04,9.37,27.0,34.13333333333333,72.3998,0.0,36.1999,24.133266666666664,280.0,90.0,100.0,93.33333333333331,74.4,0.0,37.2,24.8,271.9,86.0,99.9,90.63333333333333,54.1,40.32913333333333,0.0,0.7073333333333331,72.9,0.0,72.9,24.3,125.5246,25.5246,50.0,41.84153333333333,2.2489,0.0,1.7858,0.7496333333333332,121.4588,23.5085,49.0628,40.486266666666666,160.5531,51.1302,57.7763,53.5177,1.2541,0.2433,0.674,0.4180333333333333,1.0182,0.0,0.7827,0.3394,156.30200000000002,45.7116,59.2714,52.10066666666666,21414740.0,94714.0,21017234.0,7138246.666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.0,37.0,55.3,47.33333333333332,39.2,0.0,19.6,13.066666666666665,9.0,2.0,4.0,3.0,85031511.0,678433.0,42223896.0,28343837.0,3.0
2017-10-02,AMZN,-0.00622406639004147,959.1900019999999,964.0,967.3099980000001,952.1199949999999,9.45,9.59,10.04,9.37,26.4,11.173333333333332,302.1999,-40.9,75.3,20.14666,1490.0,90.0,100.0,99.33333333333331,365.4,-40.9,75.0,24.36,1185.0998,24.4,100.0,79.0066533333333,29.317220000000002,27.340806666666666,1.33142,1.14026,178.0581,0.0,71.536,11.87054,331.6507,0.0,50.0,22.110046666666666,15.0715,0.0,6.9834,1.0047666666666664,538.4029,0.0,62.4279,35.89352666666665,737.6615,14.0,63.5837,49.17743333333333,9.2604,0.0,5.2223,0.61736,6.0618,0.0,4.3892,0.40412,636.4326,14.0206,61.2145,42.42884,445371784.0,6381.0,349650349.0,29691452.26666666,0.3845,-0.0054,0.0718,0.02563333333333333,0.5857,0.0,0.1006,0.03904666666666666,599.9998,0.0,100.0,39.999986666666665,900.0002,0.0,100.0,60.00001333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,122.1,-31.6,64.0,8.14,168.6,0.0,48.3,11.24,49.0,1.0,14.0,3.2666666666666666,959281724.0,66112.0,379446392.0,63952114.93333332,15.0
2017-10-02,APH,0.00294985250737456,84.769997,84.75,84.900002,84.379997,9.45,9.59,10.04,9.37,9.666666666666666,17.825,155.7,-75.1,75.0,12.975,1190.0,90.0,100.0,99.16666666666664,139.75,-75.0,75.0,11.64583333333333,941.9997,45.2,100.0,78.499975,32.883475,42.032925,2.425575,0.1256333333333333,29.1069,0.0,29.1069,2.425575,412.9243,0.0,56.3606,34.41035833333333,2.0469999999999997,0.0,1.0957,0.1705833333333333,484.056,18.2296,70.9055,40.338,516.8563,28.277,75.9367,43.07135833333332,4.1274,0.0,0.6343,0.34395,1.575,0.0,0.6104,0.13125,547.4407,14.1254,76.2563,45.62005833333333,16668866465.0,66761.0,16666666666.0,1389072205.4166665,3.9929,-0.609,0.7812,0.3327416666666666,2.793,0.0,0.931,0.23275,1000.0,0.0,100.0,83.33333333333333,200.0,0.0,100.0,16.666666666666664,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,900.0001,0.0,100.0,75.00000833333333,100.0,0.0,100.0,8.333333333333332,151.3,-74.7,74.9,12.60833333333333,263.4,0.0,53.8,21.95,65.0,1.0,16.0,5.416666666666666,20741018427.0,66761.0,20661333286.0,1728418202.25,12.0
2017-10-02,BA,0.00526216780511679,255.99000499999997,254.649994,255.99000499999997,253.52999900000003,9.45,9.59,10.04,9.37,0.8139534883720929,9.226744186046512,2122.1998,-93.8,91.7,12.33837093023256,17000.0,90.0,100.0,98.83720930232558,2015.1494,-93.8,91.7,11.71598488372093,12300.3981,29.3,100.0,71.51394244186045,45.286692441860474,44.66080058139536,3.6498680232558143,1.8362645348837208,603.5976,0.0,20.6574,3.509288372093024,7768.5165,0.0,88.0,45.16579360465118,434.5951,0.0,20.2368,2.5267156976744185,7487.3301,0.0,80.5,43.53098895348837,8941.1735,14.0552,75.9367,51.98356686046512,178.2927,0.0,6.2055,1.0365854651162791,134.4512,0.0,7.0,0.781693023255814,8525.1978,5.28,81.542,49.565103488372095,388221910299.0,6381.0,16666666666.0,2257104129.645349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8600.0,50.0,50.0,50.0,8600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1498.6,-93.6,85.4,8.712790697674418,5207.1,0.0,63.4,30.27383720930232,5993.0,1.0,158.0,34.84302325581396,5528231913987.0,19021.0,201598816394.0,32140883220.85465,172.0
2017-10-02,CAT,0.0046619999999999995,124.720001,124.400002,124.83000200000001,123.949997,9.45,9.59,10.04,9.37,69.0,28.2,38.7,38.7,38.7,38.7,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,70.8,70.8,70.8,70.8,25.1759,32.4917,2.8479,0.0569,13.841,13.841,13.841,13.841,39.4047,39.4047,39.4047,39.4047,0.0762,0.0762,0.0762,0.0762,41.0147,41.0147,41.0147,41.0147,57.5863,57.5863,57.5863,57.5863,0.0041,0.0041,0.0041,0.0041,0.0021,0.0021,0.0021,0.0021,52.2466,52.2466,52.2466,52.2466,65148.0,65148.0,65148.0,65148.0,0.0281,0.0281,0.0281,0.0281,0.0063,0.0063,0.0063,0.0063,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.2,28.2,28.2,28.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-10-02,FE,-0.0032340000000000003,30.85,30.92,31.110001,30.65,9.45,9.59,10.04,9.37,81.0,0.6,-4.0,-4.0,-4.0,-4.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.4,87.4,87.4,87.4,70.0,41.9363,0.0,0.2059,10.0,10.0,10.0,10.0,16.4318,16.4318,16.4318,16.4318,0.4631,0.4631,0.4631,0.4631,49.0628,49.0628,49.0628,49.0628,51.1302,51.1302,51.1302,51.1302,0.2433,0.2433,0.2433,0.2433,0.0,0.0,0.0,0.0,42.8641,42.8641,42.8641,42.8641,302792.0,302792.0,302792.0,302792.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-2.7,-2.7,-2.7,-2.7,8.0,8.0,8.0,8.0,3.0,3.0,3.0,3.0,707613.0,707613.0,707613.0,707613.0,1.0
2017-10-02,GOOG,-0.0062292757396879,953.2700199999999,959.9799800000001,962.5399779999999,947.840027,9.45,9.59,10.04,9.37,0.8926701570680627,14.971640488656194,16017.9961,-93.8,93.8,13.977308987783596,112580.0,90.0,100.0,98.23734729493891,15955.7368,-93.8,93.8,13.9229815008726,88907.0906,22.1,100.0,77.58035828970331,49.84548603839442,45.80808106457242,5.188937958115184,4.591517626527049,6615.7027,0.0,40.0,5.772864485165794,57755.8147,0.0,97.0,50.397744066317635,6038.4999,0.0,100.0,5.2691971204188475,51194.6794,0.0,97.0,44.672495113438046,58571.8392,9.2005,75.9367,51.10980732984293,2811.8388,0.0,38.2115,2.453611518324608,2607.3413,0.0,35.5666,2.2751669284467715,57353.7538,0.0,87.11,50.04690558464223,2400351545284.0,5094.0,100000000000.0,2094547596.2338567,8.4313,-0.0037,0.0223,0.00735715532286213,33.2325,0.0,0.0964,0.028998691099476438,50514.9659,0.0,100.0,44.079376876090755,64085.0341,0.0,100.0,55.92062312390925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5399.9946,0.0,14.2857,4.7120371727748696,2599.9974,0.0,14.2857,2.2687586387434555,15742.6,-87.6,87.5,13.736998254799301,38784.2,0.0,125.2,33.843106457242584,156223.0,1.0,637.0,136.32024432809771,108303981366443.0,5618.0,2507361732778.0,94506091942.79488,1146.0
2017-10-02,GT,0.0183403799362827,33.57,33.259997999999996,33.599998,33.110001000000004,9.45,9.59,10.04,9.37,11.571428571428573,9.285714285714283,46.0,-50.0,74.9,6.571428571428571,660.0,90.0,100.0,94.28571428571428,47.13,-50.0,74.8,6.732857142857143,574.2,30.0,100.0,82.02857142857141,33.75552857142857,27.45827142857143,1.4285714285714286,2.221242857142857,10.0,0.0,10.0,1.4285714285714286,155.8645,0.0,50.0,22.266357142857146,15.2904,0.0,10.3203,2.1843428571428567,172.6371,0.0,43.092,24.662442857142853,295.4693,26.8789,51.5398,42.2099,3.138,0.0778,1.7351,0.4482857142857143,0.7306,0.0,0.2356,0.10437142857142856,277.2003,21.7024,53.4098,39.60004285714285,16283927.0,44367.0,15276504.0,2326275.2857142854,-0.4173,-0.752,0.5429,-0.05961428571428571,1.1211,0.0,0.3809,0.16015714285714286,333.3334,0.0,100.0,47.619057142857145,366.6666,0.0,100.0,52.380942857142855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,283.3334,0.0,100.0,40.4762,266.6666,0.0,100.0,38.09522857142857,101.7,-33.4,74.9,14.528571428571427,216.4,0.0,57.6,30.91428571428571,207.0,1.0,67.0,29.57142857142857,101815765318.0,44367.0,40654639868.0,14545109331.142857,7.0
2017-10-02,L,0.006268,48.119999,47.860001000000004,48.139998999999996,47.639998999999996,9.45,9.59,10.04,9.37,50.0,22.4,60.9,-24.7,85.6,30.45,200.0,100.0,100.0,100.0,62.85,-24.65,87.5,31.425,131.0,31.0,100.0,65.5,26.2649,28.13445,0.0,0.67835,82.9,0.0,82.9,41.45,59.3763,19.0563,40.32,29.68815,1.3931,0.0888,1.3043,0.69655,64.4535,30.1845,34.269,32.22675,104.8911,45.9652,58.9259,52.44555,0.5546,0.0,0.5546,0.2773,0.5325,0.002,0.5305,0.26625,94.5552,46.3533,48.2019,47.2776,16156216.0,66112.0,16090104.0,8078108.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8,-24.7,69.5,22.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16156216.0,66112.0,16090104.0,8078108.0,2.0
2017-10-02,MCO,0.00351197667683545,140.21000700000002,139.520004,140.270004,139.330002,9.45,9.59,10.04,9.37,82.0,36.966666666666654,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,212.1,50.7,99.8,70.7,42.63636666666665,25.4297,0.0,0.2087,154.0119,2.7119,81.0,51.3373,74.7797,7.5552,41.4838,24.926566666666666,0.5898,0.012,0.4503,0.1966,95.8826,25.1258,37.4247,31.96086666666666,163.1155,50.8172,58.9259,54.37183333333333,0.219,0.0,0.219,0.073,0.0407,0.0,0.0387,0.013566666666666666,126.5412,37.3676,48.2019,42.1804,707613.0,66112.0,338709.0,235871.0,-0.0646,-0.0286,-0.018000000000000002,-0.02153333333333333,0.2534,0.0,0.2534,0.08446666666666665,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,110.9,31.1,48.6,36.966666666666654,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,707613.0,66112.0,338709.0,235871.0,3.0
2017-10-02,MTD,0.0117208802537669,635.799988,630.5,640.97998,630.3599849999999,9.45,9.59,10.04,9.37,40.2,-3.62,-70.2,-87.4,57.7,-14.04,500.0,100.0,100.0,100.0,-53.4,-87.5,75.0,-10.68,359.5,44.8,100.0,71.9,35.78572,24.8629,1.3122,0.30088000000000004,4.2678,0.0,4.2678,0.85356,167.2851,10.4645,50.0,33.45702,0.4787,0.0,0.4404,0.09573999999999999,133.5324,0.0,56.8492,26.70648,209.1666,5.4649,57.7806,41.83332,0.1493,0.0,0.0841,0.02986,0.0709,0.0,0.0675,0.014180000000000002,189.9826,5.947,47.1007,37.996520000000004,25432968.0,61204.0,25000000.0,5086593.6,1.2401,-0.0395,1.01,0.24802,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,-18.1,-87.4,57.7,-3.62,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,25432968.0,61204.0,25000000.0,5086593.6,5.0
2017-10-02,NFX,0.033264999999999996,29.99,29.16,30.049999,28.889999,9.45,9.59,10.04,9.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-02,NVDA,-0.00857302530022641,179.0,180.800003,181.979996,177.0,9.45,9.59,10.04,9.37,3.475609756097561,22.35,1444.1996,-75.2,87.5,17.612190243902443,8190.0,90.0,100.0,99.8780487804878,1469.0995,-75.0,87.5,17.91584756097561,6836.0993,31.4,100.0,83.36706463414633,37.21706585365853,42.590023170731705,2.385608536585365,1.5057207317073171,269.6861,0.0,21.5362,3.2888548780487805,3335.9822,8.5991,65.2491,40.682709756097566,151.5875,0.0,10.0226,1.848628048780488,3426.5028,0.0,76.7343,41.78661951219512,4201.0213,20.2015,75.9367,51.23196707317073,63.6409,0.0,2.4943,0.7761085365853657,45.9917,0.0,2.4417,0.5608743902439023,4099.8168,14.1287,76.2563,49.99776585365854,68519760647.0,11555.0,16666666666.0,835606837.1585367,-0.5957,-0.1463,0.0526,-0.007264634146341462,9.9089,0.0,0.314,0.12084024390243905,3732.8555,0.0,100.0,45.52262804878048,4467.1445,0.0,100.0,54.47737195121952,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,976.1895,0.0,33.3333,11.90475,616.6661,0.0,16.6667,7.520318292682928,1820.3,-75.0,71.7,22.19878048780488,1964.3,0.0,55.90000000000001,23.95487804878049,3108.0,1.0,266.0,37.90243902439025,885501515830.0,11555.0,82600557573.0,10798798973.536585,82.0
2017-10-02,PFE,0.009812000000000001,36.07,35.669998,36.099998,35.490002000000004,9.45,9.59,10.04,9.37,13.266666666666666,20.88,230.2999,-91.8,75.1,15.353326666666666,1460.0,90.0,100.0,97.33333333333331,211.8,-91.7,75.0,14.12,1036.6999,35.8,100.0,69.11332666666667,27.824440000000003,30.54894,2.8536533333333334,0.1387333333333333,52.3031,0.0,15.6126,3.486873333333333,303.7146,1.5691,52.5786,20.24764,11.1839,0.0,4.8527,0.7455933333333331,669.8679,2.3117,87.0,44.65786,794.5031,34.2124,75.9367,52.96687333333333,6.801,0.0,2.4,0.4534,3.6196,0.0,1.5,0.2413066666666666,508.1779,8.29,76.2563,33.878526666666666,33414360556.0,76167.0,16666666666.0,2227624037.066666,-0.2074,-0.0635,0.0523,-0.013826666666666666,0.6439,0.0,0.0836,0.04292666666666666,550.0,0.0,100.0,36.66666666666666,950.0,0.0,100.0,63.33333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,16.666666666666664,99.9999,0.0,33.3333,6.66666,272.8,-18.7,78.0,18.186666666666664,134.9,0.0,58.1,8.993333333333332,33.0,1.0,8.0,2.2,50152002900.0,76167.0,33333333332.0,3343466860.0,15.0
2017-10-02,TROW,0.000995211766006809,90.68,90.43,90.779999,89.379997,9.45,9.59,10.04,9.37,53.0,36.86666666666665,110.5,-8.3,75.1,36.83333333333332,300.0,100.0,100.0,100.0,110.5,-8.3,75.0,36.83333333333332,235.2,70.3,91.1,78.4,27.39613333333333,20.27466666666666,0.0,0.0153,2.1651,0.0,2.1651,0.7217,60.028,6.7594,33.4726,20.009333333333327,0.0335,0.0,0.0215,0.011166666666666663,92.8902,21.3313,37.4247,30.9634,159.0189,43.1559,58.9259,53.0063,0.1053,0.0,0.1053,0.0351,0.0,0.0,0.0,0.0,90.916,4.6836,43.9425,30.30533333333333,292984.0,66112.0,150705.0,97661.33333333331,-0.2438,-0.1288,-0.012,-0.08126666666666665,0.2708,0.0,0.2708,0.09026666666666663,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,166.6667,0.0,100.0,55.55556666666666,110.6,26.9,50.0,36.86666666666665,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,292984.0,66112.0,150705.0,97661.33333333331,3.0
2017-10-02,TSS,0.000456536302793076,65.559998,65.709999,66.139999,65.440002,9.45,9.59,10.04,9.37,37.4,23.82,3.8,-12.5,37.7,0.76,490.0,90.0,100.0,98.0,4.45,-12.5,38.3,0.89,329.6,26.5,100.0,65.92,25.38674,31.99656,1.8219,0.08052000000000001,28.1446,0.0,28.1446,5.62892,52.402,0.0,30.4988,10.4804,0.303,0.0,0.1918,0.0606,183.9219,2.3488,58.7751,36.78438,256.5172,42.6177,57.5863,51.30344,0.4755,0.0,0.3544,0.0951,0.2279,0.0,0.2264,0.04558,204.8052,17.5627,49.0345,40.961040000000004,419555.0,51368.0,150705.0,83911.0,-0.4174,-1.0068,0.532,-0.08348,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,133.4,-9.2,52.9,26.68,20.200000000000006,0.0,20.200000000000006,4.040000000000001,6.0,1.0,2.0,1.2,484703.0,51368.0,150705.0,96940.6,5.0
2017-10-02,UAL,-0.00853860398887996,60.43,60.900002,61.099998,59.990002000000004,9.45,9.59,10.04,9.37,32.5,1.8,-27.1,-31.3,4.2,-13.55,200.0,100.0,100.0,100.0,-27.1,-31.3,4.2,-13.55,199.8,99.8,100.0,99.9,29.14,23.1427,0.0,0.06455,0.0,0.0,0.0,0.0,13.8444,6.4028,7.4416,6.9222,0.24,0.0861,0.1539,0.12,81.6365,38.5547,43.0818,40.81825,96.5283,43.1559,53.3724,48.26415,0.1053,0.0,0.1053,0.05265,0.0387,0.0,0.0387,0.01935,49.2527,6.2637,42.989,24.62635,489414.0,150705.0,338709.0,244707.0,0.2223,-0.2365,0.4588,0.11115,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,3.6,-31.3,34.9,1.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,489414.0,150705.0,338709.0,244707.0,2.0
2017-10-02,UNH,0.0046289435806286,197.440002,196.58999599999999,197.91000400000001,196.330002,9.45,9.59,10.04,9.37,41.8,24.82,152.0,-34.5,75.0,30.4,500.0,100.0,100.0,100.0,155.93,-34.47,75.0,31.186,417.7999,67.0,100.0,83.55998000000001,22.1994,28.93702,4.09736,0.061439999999999995,31.3917,0.0,13.7085,6.27834,88.4241,0.9477,39.8367,17.684820000000002,0.8170000000000001,0.0239,0.4631,0.1634,231.4622,30.8158,58.7751,46.29244,251.3335,42.6177,57.5863,50.2667,0.4697,0.0,0.2433,0.09394,0.1834,0.0,0.18,0.036680000000000004,170.2521,20.9471,44.7243,34.05042,745517.0,65148.0,302792.0,149103.4,0.5961,-0.227,0.2651,0.11922,1.5822,0.0,0.5274,0.31644,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,108.8,-27.6,50.2,21.76,18.8,0.0,9.9,3.76,14.0,1.0,6.0,2.8,1630961.0,65148.0,670285.0,326192.2,5.0
2017-10-03,AAPL,-0.002467,154.479996,154.009995,155.08999599999999,153.91000400000001,9.51,9.3,9.75,9.3,18.18181818181818,17.88181818181818,196.0,-43.8,75.2,17.818181818181817,1040.0,90.0,100.0,94.54545454545456,182.7,-43.8,75.0,16.60909090909091,862.2999,45.0,100.0,78.3909,26.36714545454545,38.736745454545456,0.8322909090909092,2.180872727272728,27.0822,0.0,8.0462,2.462018181818181,288.7123,0.0,50.6989,26.24657272727273,21.6722,0.0,7.4448,1.9702,426.61400000000003,0.0,65.3195,38.7830909090909,574.5929,36.3249,75.9367,52.23571818181818,8.1971,0.0,1.4522,0.7451909090909092,9.2237,0.0,2.8164,0.8385181818181817,526.9231,31.7783,76.2563,47.9021,16716955721.0,66112.0,16666666666.0,1519723247.3636365,0.0475,-0.0106,0.0111,0.004318181818181818,0.1916,0.0,0.043,0.017418181818181815,488.0952,0.0,71.4286,44.37229090909091,611.9048,28.5714,100.0,55.62770909090909,104.7619,0.0,16.6667,9.523809090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,265.5,-13.9,75.2,24.13636363636364,261.8,0.0,50.2,23.8,215.0,1.0,179.0,19.545454545454547,99971827109.0,104078.0,76555883400.0,9088347919.0,11.0
2017-10-03,ABC,-0.00684027344677141,82.879997,83.33000200000001,83.730003,82.519997,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,ALL,-0.0009759895995661289,92.099998,92.209999,92.339996,91.519997,9.51,9.3,9.75,9.3,0.0,-21.55,-53.2,-93.8,40.6,-26.6,200.0,100.0,100.0,100.0,-53.2,-93.8,40.6,-26.6,165.0,65.0,100.0,82.5,16.65485,19.3663,2.57495,0.17765,16.1613,8.0613,8.1,8.08065,58.7654,20.1118,38.6536,29.3827,0.9631,0.3276,0.6355,0.48155,50.0629,13.5392,36.5237,25.03145,57.1585,23.3332,33.8253,28.57925,0.0836,0.019,0.0646,0.0418,0.2242,0.0963,0.1279,0.1121,44.26,19.2643,24.9957,22.13,1107919.0,375641.0,732278.0,553959.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.2,-51.9,45.7,-3.1,79.7,7.1,72.6,39.85,5.0,2.0,3.0,2.5,2591479.0,1126923.0,1464556.0,1295739.5,2.0
2017-10-03,AMZN,-0.00395613569937359,957.099976,958.0,963.6900019999999,950.3699949999999,9.51,9.3,9.75,9.3,31.142857142857146,19.15714285714285,102.3999,-25.0,74.5,14.628557142857142,680.0,90.0,100.0,97.14285714285714,88.4999,-25.0,75.0,12.642842857142856,527.0,42.9,100.0,75.28571428571428,25.800542857142855,38.04902857142857,3.095471428571429,0.3362142857142857,18.4585,0.0,13.5085,2.636928571428572,179.3871,11.0007,37.6967,25.626728571428572,5.718999999999999,0.0065,2.8988,0.8170000000000001,319.3108,11.1814,65.4821,45.615828571428565,391.2739,39.758,60.2214,55.89627142857143,2.2296,0.0,1.0663,0.3185142857142857,0.5745,0.0,0.2804,0.08207142857142857,343.3419,41.5412,60.178,49.04884285714285,74426368.0,66112.0,60569351.0,10632338.285714284,0.2085,-0.011,0.0461,0.02978571428571428,0.3018,0.0,0.1006,0.04311428571428571,399.9999,0.0,100.0,57.142842857142846,300.0001,0.0,100.0,42.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,106.8,6.8,28.2,15.257142857142856,185.0,0.0,79.3,26.42857142857143,43.0,1.0,23.0,6.142857142857142,8776140608.0,76167.0,8644108288.0,1253734372.5714285,7.0
2017-10-03,APH,-0.00011767058823530801,85.0,85.0,85.18,84.699997,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,BA,0.0005077932632566731,255.460007,255.99000499999997,258.26001,254.690002,9.51,9.3,9.75,9.3,3.3125,23.3125,1002.4,-91.5,91.3,20.883333333333333,4650.0,90.0,100.0,96.875,1024.05,-91.7,91.7,21.334375,3658.1991,39.8,100.0,76.21248125,40.29636666666666,35.850260416666664,2.269527083333333,2.2719395833333333,92.6024,0.0,17.9053,1.9292166666666668,1931.6754,0.0,77.0,40.2432375,117.6604,0.0,75.0,2.451258333333333,1521.1086,0.0,76.0,31.6897625,2175.1919,25.8249,73.1006,45.31649791666666,24.8016,0.0,4.864,0.5167,20.5643,0.0,5.0099,0.4284229166666666,2114.7289,18.36,78.0,44.05685208333333,1183580912.0,11891.0,917431192.0,24657935.66666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2400.0,50.0,50.0,50.0,2400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,777.0,-52.7,75.0,16.1875,1440.7,0.0,66.2,30.01458333333333,1636.0,1.0,122.0,34.08333333333333,1142815754391.0,11924.0,201598936484.0,23808661549.8125,48.0
2017-10-03,CAT,0.005681,125.510002,124.980003,125.529999,124.349998,9.51,9.3,9.75,9.3,57.0,71.7,92.7,92.7,92.7,92.7,100.0,100.0,100.0,100.0,92.7,92.7,92.7,92.7,99.9,99.9,99.9,99.9,45.247,39.9681,7.9395,0.6528,6.1737,6.1737,6.1737,6.1737,19.4702,19.4702,19.4702,19.4702,0.1925,0.1925,0.1925,0.1925,38.262,38.262,38.262,38.262,53.5988,53.5988,53.5988,53.5988,0.0162,0.0162,0.0162,0.0162,0.0,0.0,0.0,0.0,47.7198,47.7198,47.7198,47.7198,83899.0,83899.0,83899.0,83899.0,-0.1734,-0.1734,-0.1734,-0.1734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,71.7,71.7,71.7,71.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-10-03,FE,0.0061649999999999995,31.02,30.82,31.18,30.65,9.51,9.3,9.75,9.3,29.5,75.05,150.1,75.0,75.1,75.05,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,159.3,59.3,100.0,79.65,35.3595,49.23685,0.0,0.4305,2.025,0.0,2.025,1.0125,67.6362,16.023,51.6132,33.8181,0.9289,0.2511,0.6778,0.46445,98.3352,35.1001,63.2351,49.1676,132.7801,56.8434,75.9367,66.39005,0.6343,0.0,0.6343,0.31715,0.4079,0.0,0.4079,0.20395,116.3172,40.0609,76.2563,58.1586,16666742833.0,76167.0,16666666666.0,8333371416.5,-0.3823,-0.2183,-0.16399999999999998,-0.19115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,150.1,75.0,75.1,75.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666742833.0,76167.0,16666666666.0,8333371416.5,2.0
2017-10-03,GOOG,0.00314465408805042,957.7899779999999,954.0,958.0,949.1400150000001,9.51,9.3,9.75,9.3,0.6457446808510638,9.495744680851066,11387.5045,-93.8999,93.0,12.114366489361704,91790.0,90.0,100.0,97.64893617021276,10594.3638,-93.8,93.8,11.270599787234044,72822.3965,24.8,100.0,77.47063457446808,48.96400255319149,44.82463936170214,4.92989,4.515586063829788,5895.7062,0.0,27.5637,6.272027872340425,46377.072,0.0,79.4,49.337310638297865,5829.9696,0.0,77.9688,6.2020953191489365,41388.6098,0.0,95.0,44.03043595744681,46567.2259,0.99,75.9367,49.5396020212766,2235.833,0.0,10.7135,2.378545744680851,1951.8226,0.0,21.94,2.0764070212765957,46368.7344,0.1,99.0,49.328440851063824,1176601780562.0,5618.0,100000000000.0,1251704021.8744678,4.1358,-0.0037,0.0223,0.004399787234042553,18.6201,0.0,0.0964,0.019808617021276592,43423.3109,0.0,100.0,46.195011595744674,50576.6891,0.0,100.0,53.804988404255326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2357.1405,0.0,14.2857,2.507596276595745,971.4276,0.0,14.2857,1.0334336170212766,9026.1,-92.7,76.6,9.602234042553194,29995.500000000004,0.0,97.1,31.910106382978725,137396.0,1.0,794.0,146.16595744680853,116446263561921.0,87483.0,3207426869273.0,123879003789.27765,940.0
2017-10-03,GT,-0.0177147628495647,33.310001,33.869999,33.990002000000004,33.220001,9.51,9.3,9.75,9.3,0.0,-4.0,74.9,74.9,74.9,74.9,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,50.0,73.7511,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,7.7703,7.7703,7.7703,7.7703,64.0335,64.0335,64.0335,64.0335,59.8977,59.8977,59.8977,59.8977,0.3972,0.3972,0.3972,0.3972,0.1541,0.1541,0.1541,0.1541,46.2997,46.2997,46.2997,46.2997,5117707.0,5117707.0,5117707.0,5117707.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.9,22.9,22.9,22.9,45.6,45.6,45.6,45.6,11.0,11.0,11.0,11.0,4297197670.0,4297197670.0,4297197670.0,4297197670.0,1.0
2017-10-03,L,0.0035299999999999997,48.400002,48.16,48.400002,48.02,9.51,9.3,9.75,9.3,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,78.0,78.0,78.0,78.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.1181,0.1181,0.1181,0.1181,35.1589,35.1589,35.1589,35.1589,35.3684,35.3684,35.3684,35.3684,0.3222,0.3222,0.3222,0.3222,0.18,0.18,0.18,0.18,43.7795,43.7795,43.7795,43.7795,157764.0,157764.0,157764.0,157764.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,157764.0,157764.0,157764.0,157764.0,1.0
2017-10-03,MCO,0.0070709594697149205,141.0,140.009995,141.279999,139.5,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,MTD,0.00144222824995932,639.8900150000001,637.8900150000001,642.099976,636.700012,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,NFX,0.010289,30.370001000000002,30.129998999999998,30.42,29.969998999999998,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,NVDA,0.0020641283124127603,179.369995,179.25,180.580002,177.580002,9.51,9.3,9.75,9.3,3.0,35.068000000000005,781.3001,-87.3,93.4,31.252004,2490.0,90.0,100.0,99.6,799.9498,-87.5,93.8,31.997992,1839.9,36.5,100.0,73.596,39.59364,47.72678,3.32398,1.691124,61.667,0.0,8.4958,2.4666799999999998,933.7077,1.0,55.9727,37.348308,48.6472,0.0,5.2488,1.945888,1043.8591,7.2933,66.4836,41.754364,1246.0296,14.0,75.9367,49.841184000000005,13.8314,0.0,1.4226,0.5532560000000001,8.0323,0.0,0.9987,0.321292,1084.512,5.022,76.2563,43.38048,34375998979.0,61204.0,16666666666.0,1375039959.16,-0.1843,-0.1463,0.0526,-0.007372,2.362,0.0,0.314,0.09448,1156.4282,0.0,100.0,46.257128,1343.5718,0.0,100.0,53.742872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.7617,0.0,33.3333,8.190468,116.6666,0.0,16.6667,4.666664,798.4,-16.1,93.4,31.936,549.1,0.0,46.0,21.964000000000002,336.0,1.0,84.0,13.44,194716757745.0,61204.0,19994059902.0,7788670309.8,25.0
2017-10-03,PFE,0.004442,36.139998999999996,36.02,36.200001,35.75,9.51,9.3,9.75,9.3,0.0,9.5,-25.6,-91.5,75.1,-5.12,480.0,90.0,100.0,96.0,-26.95,-91.7,75.0,-5.39,396.8,59.3,99.9,79.36,12.822000000000001,28.832240000000002,5.1787,0.69828,23.6694,0.0,15.6126,4.73388,60.6545,1.5691,31.8755,12.1309,6.5931,0.0215,3.4805,1.3186200000000001,195.9297,31.7377,63.2351,39.18594,266.5246,43.1559,75.9367,53.304919999999996,1.0433,0.0204,0.6343,0.20865999999999998,0.5768,0.0,0.4079,0.11535999999999999,215.9805,16.2632,76.2563,43.1961,16739111501.0,150705.0,16666666666.0,3347822300.2,-0.0682,-0.0628,0.0209,-0.013640000000000001,0.2491,0.0,0.0836,0.049819999999999996,150.0,0.0,50.0,30.0,350.0,50.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,33.3333,0.0,33.3333,6.66666,123.7,-16.4,73.9,24.74,93.7,0.0,68.60000000000001,18.74,13.0,1.0,6.0,2.6,51737368011.0,150705.0,49999999998.0,10347473602.2,5.0
2017-10-03,TROW,0.00497132141973,90.91999799999999,90.519997,90.949997,90.019997,9.51,9.3,9.75,9.3,79.5,25.45,68.0,16.8,51.2,34.0,200.0,100.0,100.0,100.0,91.7,16.7,75.0,45.85,145.4,68.3,77.1,72.7,33.38855,34.3251,0.0,0.0454,2.1651,0.0,2.1651,1.08255,51.288999999999994,17.8164,33.4726,25.6445,0.0086,0.0,0.0086,0.0043,83.126,20.6981,62.4279,41.563,115.7693,56.8434,58.9259,57.88465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,110.249,49.0345,61.2145,55.1245,142279.0,66112.0,76167.0,71139.5,-0.115,-0.103,-0.012,-0.0575,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,58.0,19.9,38.1,29.0,10.0,0.0,10.0,5.0,3.0,1.0,2.0,1.5,218446.0,66112.0,152334.0,109223.0,2.0
2017-10-03,TSS,0.006540918969909271,66.059998,65.739998,66.190002,65.57,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,UAL,0.0705531290070698,64.139999,60.380001,64.230003,60.200001,9.51,9.3,9.75,9.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-03,UNH,0.00774683037974677,198.630005,197.5,199.440002,197.259995,9.51,9.3,9.75,9.3,14.75,43.95,170.7,0.0,74.9,42.675,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,287.3,43.9,99.8,71.825,4.688525,17.9542,22.5,0.03435,9.0,0.0,9.0,2.25,32.8235,0.9477,29.9804,8.205875,0.2268,0.0,0.1539,0.0567,102.9353,0.5392,58.7751,25.733825,186.3111,43.1559,56.8434,46.577775,0.3159,0.0,0.1053,0.078975,0.2574,0.0,0.2574,0.06435,99.915,10.287,61.1256,24.97875,528282.0,76167.0,150705.0,132070.5,0.1701,-0.227,0.2651,0.042525,0.5274,0.0,0.5274,0.13185,266.6667,0.0,100.0,66.666675,133.3333,0.0,100.0,33.333325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,133.3333,0.0,100.0,33.333325,165.6,19.6,51.8,41.4,9.2,0.0,9.2,2.3,10.0,1.0,7.0,2.5,1198567.0,150705.0,746452.0,299641.75,4.0
2017-10-04,AAPL,0.00358,153.479996,153.630005,153.860001,152.46000700000002,9.63,9.53,9.88,9.53,0.0,6.47,61.0999,-74.9,42.0,3.054995,1920.0,90.0,100.0,96.0,44.02,-75.0,42.0,2.201,1716.6997,66.6,100.0,85.834985,38.81185,44.595065000000005,1.7850549999999998,4.28204,130.2286,0.0,45.0,6.511430000000001,758.69,0.0,63.1,37.9345,72.4877,0.0065,12.9804,3.6243849999999997,885.3194,11.1814,65.7424,44.26597,1077.4132,37.3808,68.3083,53.87066,14.6971,0.0204,1.4522,0.734855,14.4278,0.0,3.9096,0.72139,1074.4426,25.9626,83.2577,53.72213000000001,1373901109.0,157407.0,862068965.0,68695055.45,0.1809,-0.0004,0.0576,0.009045000000000001,0.4007,0.0,0.1107,0.020035,1228.5715,42.8571,100.0,61.428575,771.4285,0.0,57.1429,38.571425,311.9049,0.0,50.0,15.595245000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.833335,0.0,0.0,0.0,0.0,136.1,-32.4,37.7,6.805,485.8,0.0,41.5,24.29,1007.0,1.0,465.0,50.35,324396936867.0,461578.0,175687813052.0,16219846843.35,20.0
2017-10-04,ABC,0.0169164084843787,82.739998,82.760002,84.139999,82.559998,9.63,9.53,9.88,9.53,33.33333333333333,14.066666666666665,36.9,-8.9,37.5,12.3,290.0,90.0,100.0,96.66666666666664,36.8,-9.0,37.5,12.266666666666666,231.9,43.2,100.0,77.3,25.72823333333333,24.3749,0.0,0.13046666666666665,3.3,0.0,3.3,1.1,85.3974,4.05,50.0,28.4658,0.1621,0.0,0.1621,0.05403333333333332,70.6894,16.4438,30.9517,23.56313333333333,124.4249,29.0971,58.9259,41.47496666666665,1.9492,0.0,1.087,0.6497333333333332,1.6338,0.002,0.8302,0.5446,107.6452,21.7385,48.2019,35.88173333333333,470859.0,66112.0,262452.0,156953.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.4,-44.8,42.9,2.1333333333333333,77.6,0.0,39.7,25.866666666666664,23.0,2.0,13.0,7.666666666666665,10540997.0,328564.0,8244593.0,3513665.666666666,3.0
2017-10-04,ALL,0.0066217974395854605,92.860001,92.120003,92.93,92.110001,9.63,9.53,9.88,9.53,0.0,77.26666666666667,167.4,0.0,86.8,55.8,300.0,100.0,100.0,100.0,167.4,0.0,86.8,55.8,285.0,85.0,100.0,95.0,21.2097,7.923633333333332,5.1499,0.043733333333333325,24.1839,8.0613,8.0613,8.0613,60.3354,20.1118,20.1118,20.1118,0.4842,0.0,0.4842,0.1614,16.6257,0.0435,13.925,5.5419,69.9996,23.3332,23.3332,23.3332,0.1938,0.0646,0.0646,0.0646,0.2889,0.0963,0.0963,0.0963,74.9871,24.9957,24.9957,24.9957,1126923.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,159.7,8.5,76.2,53.23333333333333,70.7,0.0,70.7,23.566666666666666,10.0,1.0,7.0,3.333333333333333,16670047435.0,375641.0,16668920512.0,5556682478.333332,3.0
2017-10-04,AMZN,0.0165476966663005,965.4500119999999,954.2100220000001,967.7899779999999,954.0499880000001,9.63,9.53,9.88,9.53,0.0,22.044444444444448,166.4001,-23.7999,75.0,18.4889,870.0,90.0,100.0,96.66666666666664,171.65,-23.7999,75.0,19.072222222222226,625.9999,40.0,100.0,69.55554444444444,45.26023333333333,37.963411111111114,0.4186222222222222,0.7788444444444445,10.5364,0.0,5.7874,1.1707111111111113,337.3122,0.0,50.0,37.47913333333332,8.1595,0.0,2.6461,0.9066111111111111,342.1059,19.3669,65.7424,38.01176666666665,426.9678,14.0,75.9367,47.44086666666666,1.3711,0.0,0.6343,0.15234444444444445,1.1254,0.0,0.4079,0.12504444444444446,473.0546,44.7019,76.2563,52.561622222222226,16745736170.0,962760.0,16666666666.0,1860637352.2222226,0.076,-0.0556,0.0902,0.008444444444444444,0.3119,0.0,0.0877,0.034655555555555564,259.9999,0.0,100.0,28.888877777777783,640.0001,0.0,100.0,71.11112222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,8.148144444444442,0.0,0.0,0.0,0.0,193.6,-14.6,49.3,21.511111111111113,172.4,0.0,36.3,19.155555555555555,34.0,1.0,9.0,3.7777777777777777,17275113223.0,8851124.0,16666666666.0,1919457024.7777774,9.0
2017-10-04,APH,0.0124721146598921,85.760002,84.989998,85.879997,84.760002,9.63,9.53,9.88,9.53,0.0,23.67142857142857,146.3,0.0,56.2,20.9,700.0,100.0,100.0,100.0,146.4,0.0,56.3,20.914285714285715,514.0999,42.1999,100.0,73.44284285714284,24.21898571428572,40.51305714285713,2.2781714285714294,0.1841428571428572,29.7974,0.0,29.7974,4.256771428571429,250.7166,20.0,42.859,35.816657142857146,1.2765,0.0,0.6703,0.18235714285714288,204.7782,0.0,64.6823,29.25402857142857,288.3027,28.277,64.8815,41.1861,3.4998,0.2806,0.6262,0.4999714285714285,2.2744,0.0,0.6104,0.3249142857142857,246.4026,0.0,63.57100000000001,35.20037142857143,36443930.0,66761.0,20907380.0,5206275.714285713,1.0091,-0.6971,0.7812,0.14415714285714284,1.673,0.0,0.931,0.239,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,33.3333,0.0,33.3333,4.7619,50.0,0.0,50.0,7.142857142857142,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,38.09524285714286,50.0,0.0,50.0,7.142857142857142,180.8,-7.7,56.2,25.828571428571426,100.8,0.0,46.6,14.4,31.0,1.0,17.0,4.428571428571429,72719976.0,66761.0,31003307.0,10388568.0,7.0
2017-10-04,BA,-0.0032796970810498,255.75999500000003,256.119995,257.130005,254.07000699999998,9.63,9.53,9.88,9.53,0.9365079365079364,20.622222222222227,1246.9996,-92.7,87.5,19.79364444444445,6210.0,90.0,100.0,98.57142857142857,1243.4497,-92.7,87.5,19.737296825396825,5158.9996,35.3,100.0,81.88888253968256,45.544255555555566,35.196687301587296,1.4789,1.0210174603174604,105.2029,0.0,8.2203,1.6698873015873017,2958.6228,15.4995,94.0,46.96226666666666,90.3473,0.0,13.534,1.434084126984127,2172.492,0.0,84.86,34.484,2880.16,5.8773,75.9367,45.7168253968254,29.2819,0.0,4.0451,0.4647920634920634,22.1301,0.0,3.612,0.35127142857142857,2699.9262,0.0,76.2563,42.85597142857143,34659981886.0,43430.0,16666666666.0,550158442.6349206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3150.0,50.0,50.0,50.0,3150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1031.8,-44.7,81.3,16.377777777777773,2070.6,0.0,61.4,32.86666666666666,1155.0,1.0,117.0,18.33333333333333,854735444000.0,70569.0,101612737150.0,13567229269.841269,63.0
2017-10-04,CAT,0.008831,126.739998,125.690002,127.089996,125.599998,9.63,9.53,9.88,9.53,0.0,-33.1,-33.1,-33.1,-33.1,-33.1,100.0,100.0,100.0,100.0,-25.6699,-25.6699,-25.6699,-25.6699,81.6,81.6,81.6,81.6,22.2963,66.1992,10.0,0.2524,10.0,10.0,10.0,10.0,22.0898,22.0898,22.0898,22.0898,0.2581,0.2581,0.2581,0.2581,65.7424,65.7424,65.7424,65.7424,48.8054,48.8054,48.8054,48.8054,0.121,0.121,0.121,0.121,0.1178,0.1178,0.1178,0.1178,50.3494,50.3494,50.3494,50.3494,8851124.0,8851124.0,8851124.0,8851124.0,-0.1088,-0.1088,-0.1088,-0.1088,0.0966,0.0966,0.0966,0.0966,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-31.6,-31.6,-31.6,-31.6,20.7,20.7,20.7,20.7,3.0,3.0,3.0,3.0,16684368914.0,16684368914.0,16684368914.0,16684368914.0,1.0
2017-10-04,FE,0.012254000000000001,31.35,31.01,31.41,30.85,9.63,9.53,9.88,9.53,81.0,34.3,40.0,40.0,40.0,40.0,100.0,100.0,100.0,100.0,35.13,35.13,35.13,35.13,98.3,98.3,98.3,98.3,27.48,8.3806,0.0,0.1913,10.0,10.0,10.0,10.0,14.7886,14.7886,14.7886,14.7886,0.0282,0.0282,0.0282,0.0282,20.7872,20.7872,20.7872,20.7872,50.8172,50.8172,50.8172,50.8172,0.219,0.219,0.219,0.21899999999999997,0.0,0.0,0.0,0.0,38.6017,38.6017,38.6017,38.6017,302792.0,302792.0,302792.0,302792.0,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,-0.08800000000000001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3,34.3,34.3,34.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-10-04,GOOG,-0.00157785788923714,951.679993,957.0,960.3900150000001,950.6900019999999,9.63,9.53,9.88,9.53,0.6080097087378641,6.9739077669902905,8349.902,-93.8999,93.8,10.133376213592232,81240.0,90.0,100.0,98.5922330097087,8226.8508,-93.8,93.8,9.984042233009706,66345.2958,24.8,100.0,80.51613567961165,49.33284878640777,44.92054611650485,4.8099218446601935,3.5727753640776694,4497.4225,0.0,50.0,5.458037014563106,40363.2336,0.0,86.0,48.9845067961165,4033.3796,0.0,67.0,4.894878155339805,35454.2485,0.0,95.0,43.02700060679612,40191.3372,7.35,75.9367,48.775894660194176,1714.7946,0.0,24.4462,2.0810614077669904,1529.8442,0.0,27.6402,1.856607038834952,39651.6395,0.0,98.0,48.120921723300974,674654027478.0,5326.0,100000000000.0,818754887.7160194,5.016,-0.0037,0.0223,0.006087378640776699,23.4862,0.0,0.0964,0.028502669902912618,37958.5472,0.0,100.0,46.06619805825242,44441.4528,0.0,100.0,53.93380194174757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3057.1398,0.0,14.2857,3.7101211165048533,1828.5696,0.0,14.2857,2.2191378640776698,8968.1,-81.5,81.2,10.88361650485437,25997.5,0.0,74.2,31.550364077669897,193271.0,1.0,1176.0,234.55218446601936,111948356127914.0,7689.0,3209525908882.0,135859655495.04124,824.0
2017-10-04,GT,0.0033063119927863,33.360001000000004,33.27,33.59,33.200001,9.63,9.53,9.88,9.53,0.0,14.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.8,66.8,66.8,66.8,0.0,46.2335,0.0,1.0142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0142,1.0142,1.0142,1.0142,43.6276,43.6276,43.6276,43.6276,42.2843,42.2843,42.2843,42.2843,0.1477,0.1477,0.1477,0.1477,0.023,0.023,0.023,0.023,41.5419,41.5419,41.5419,41.5419,179461.0,179461.0,179461.0,179461.0,0.6316,0.6316,0.6316,0.6316,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,14.5,14.5,14.5,14.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-10-04,L,0.004759,48.540001000000004,48.330002,48.720001,48.290001000000004,9.63,9.53,9.88,9.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-04,MCO,0.00624117021276605,141.71000700000002,141.0,141.75,140.66000400000001,9.63,9.53,9.88,9.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-04,MTD,0.008468829568944791,643.320007,638.8099980000001,646.369995,638.289978,9.63,9.53,9.88,9.53,0.0,56.4,56.3999,56.3999,56.3999,56.3999,100.0,100.0,100.0,100.0,56.3,56.3,56.3,56.3,95.1999,95.1999,95.1999,95.1999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,16.375,16.375,16.375,16.375,1.1796,1.1796,1.1796,1.1796,25.0181,25.0181,25.0181,25.0181,27.7321,27.7321,27.7321,27.7321,0.3648,0.3648,0.3648,0.3648,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,167676.0,167676.0,167676.0,167676.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.4,56.4,56.4,56.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,167676.0,167676.0,167676.0,167676.0,1.0
2017-10-04,NFX,-0.002957,30.299999,30.440001000000002,30.68,29.99,9.63,9.53,9.88,9.53,40.5,9.05,-13.0,-46.2,33.2,-6.5,200.0,100.0,100.0,100.0,-12.3,-46.4,34.1,-6.15,131.4,52.2,79.2,65.7,42.37315,31.9694,0.0,1.28655,0.0,0.0,0.0,0.0,67.1663,17.1663,50.0,33.58315,3.5035,0.4503,3.0532,1.75175,66.2745,32.9424,33.3321,33.13725,72.9742,22.157,50.8172,36.4871,0.3964,0.1774,0.219,0.1982,0.071,0.0,0.071,0.0355,65.3733,19.5956,45.7777,32.68665,1755013.0,302792.0,1452221.0,877506.5,-0.423,-0.5235,0.1005,-0.2115,0.9523,0.3955,0.5568,0.47615,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,18.1,-3.1,21.2,9.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1755013.0,302792.0,1452221.0,877506.5,2.0
2017-10-04,NVDA,0.0124708053799913,180.869995,179.619995,181.770004,178.139999,9.63,9.53,9.88,9.53,0.0,38.46333333333333,970.8999,-50.2,91.7,32.36333,2940.0,90.0,100.0,98.0,964.3799,-50.0,91.7,32.14599666666666,2533.0,41.0,100.0,84.43333333333331,40.49001333333332,42.41565333333333,4.059873333333333,1.5837033333333332,118.1061,0.0,33.0,3.93687,1275.3501,18.1375,62.7305,42.51167,59.7434,0.0,10.6275,1.9914466666666668,1345.783,16.0,70.9055,44.85943333333333,1439.5757,14.0,75.9367,47.98585666666666,19.844,0.0,1.6932,0.6614666666666666,19.7221,0.0,4.4586,0.6574033333333332,1355.4033,28.1221,76.2563,45.18011,17441600860.0,82515.0,16666666666.0,581386695.3333333,-0.519,-0.0438,0.0526,-0.0173,4.2009,0.0,0.2911,0.14003,1285.7137,0.0,100.0,42.85712333333333,1714.2863,0.0,100.0,57.14287666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,385.7139,0.0,28.5714,12.85713,199.9998,0.0,14.2857,6.66666,941.6,-41.6,71.9,31.386666666666667,1004.4,0.0,82.6,33.48,1496.0,1.0,979.0,49.86666666666666,816466671634.0,2873398.0,546115838931.0,27215555721.13333,30.0
2017-10-04,PFE,-0.008292,35.959998999999996,36.18,36.240002000000004,35.900002,9.63,9.53,9.88,9.53,0.0,-59.6,-21.6,-21.6,-21.6,-21.6,90.0,90.0,90.0,90.0,-21.6,-21.6,-21.6,-21.6,99.8,99.8,99.8,99.8,20.5872,1.5784,0.0,0.0,0.0,0.0,0.0,0.0,19.6809,19.6809,19.6809,19.6809,0.0,0.0,0.0,0.0,1.4205,1.4205,1.4205,1.4205,44.0547,44.0547,44.0547,44.0547,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.1201,0.1201,0.1201,0.1201,46.6126,46.6126,46.6126,46.6126,11574074.0,11574074.0,11574074.0,11574074.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.6,-10.6,-10.6,-10.6,43.0,43.0,43.0,43.0,3.0,3.0,3.0,3.0,15471236.0,15471236.0,15471236.0,15471236.0,1.0
2017-10-04,TROW,0.00978344498424266,91.410004,90.970001,91.589996,90.769997,9.63,9.53,9.88,9.53,100.0,45.4,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,78.2,78.2,78.2,78.2,25.8896,32.3302,0.0,0.0247,2.1651,2.1651,2.1651,2.1651,33.4726,33.4726,33.4726,33.4726,0.0216,0.0216,0.0216,0.0216,30.3912,30.3912,30.3912,30.3912,58.9259,58.9259,58.9259,58.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.5603,49.5603,49.5603,49.5603,66112.0,66112.0,66112.0,66112.0,0.1247,0.1247,0.1247,0.1247,0.1413,0.1413,0.1413,0.1413,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,45.4,45.4,45.4,45.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-10-04,TSS,0.00392930342842113,66.32,66.16999799999999,66.43,65.849998,9.63,9.53,9.88,9.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-04,UAL,-0.00433165229473487,64.470001,64.639999,65.779999,64.339996,9.63,9.53,9.88,9.53,81.0,14.0,24.7,24.7,24.7,24.7,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,98.9,98.9,98.9,98.9,53.3,14.4771,0.0,0.0,0.0,0.0,0.0,0.0,21.3142,21.3142,21.3142,21.3142,0.0847,0.0847,0.0847,0.0847,23.0107,23.0107,23.0107,23.0107,50.8172,50.8172,50.8172,50.8172,0.219,0.219,0.219,0.21899999999999997,0.0,0.0,0.0,0.0,38.6017,38.6017,38.6017,38.6017,302792.0,302792.0,302792.0,302792.0,-0.1349,-0.1349,-0.1349,-0.1349,0.3611,0.3611,0.3611,0.3611,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,37.5,37.5,37.5,37.5,33.2,33.2,33.2,33.2,2.0,2.0,2.0,2.0,482253.0,482253.0,482253.0,482253.0,1.0
2017-10-04,UNH,0.00452190124364105,200.479996,199.029999,200.729996,198.429993,9.63,9.53,9.88,9.53,100.0,51.6,73.0,73.0,73.0,73.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,97.2,97.2,97.2,97.2,29.1486,10.222999999999999,7.29,0.1793,17.3483,17.3483,17.3483,17.3483,34.4196,34.4196,34.4196,34.4196,0.1029,0.1029,0.1029,0.1029,13.8578,13.8578,13.8578,13.8578,58.9259,58.9259,58.9259,58.9259,0.0,0.0,0.0,0.0,0.002,0.002,0.002,0.002,48.2019,48.2019,48.2019,48.2019,66112.0,66112.0,66112.0,66112.0,-0.4478,-0.4478,-0.4478,-0.4478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,51.6,51.6,51.6,51.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-10-05,AAPL,0.005124,155.389999,154.179993,155.440002,154.050003,9.19,9.48,9.62,9.13,4.918032786885246,25.363934426229505,1780.3998,-65.6,83.2,29.18688196721311,5670.0,90.0,100.0,92.95081967213112,1786.8498,-65.6,89.6,29.29261967213115,4980.7,28.9,100.0,81.65081967213114,38.95959508196721,41.02630163934426,6.3396098360655735,1.8374672131147542,502.4008,0.0,90.0,8.236078688524591,1946.1845,0.0,75.0,31.90466393442623,193.3774,0.0,67.7241,3.170121311475409,2559.0083,4.86,83.0,41.95095573770492,3146.6539,29.9726,75.9367,51.58449016393442,61.8603,0.0,5.5667,1.014103278688525,57.9221,0.0,4.9265,0.9495426229508196,3155.4597,17.8361,83.2577,51.72884754098361,19109752365.0,15500.0,16666666666.0,313274628.93442625,0.4496,-0.0432,0.0576,0.007370491803278687,1.42,0.0,0.1278,0.02327868852459016,3630.9519,0.0,100.0,59.523801639344256,2469.0481,0.0,100.0,40.476198360655744,669.048,0.0,50.0,10.968,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.8196737704918031,33.3334,0.0,16.6667,0.5464491803278688,1133.8,-42.7,71.0,18.58688524590164,1725.4,0.0,70.7,28.285245901639342,20706.0,1.0,1422.0,339.4426229508197,9510389492575.0,150069.0,768245801990.0,155908024468.44266,61.0
2017-10-05,ABC,0.0008317371277690719,84.120003,84.160004,85.290001,83.83000200000001,9.19,9.48,9.62,9.13,0.0,-3.9,-3.9,-3.9,-3.9,-3.9,100.0,100.0,100.0,100.0,-3.9,-3.9,-3.9,-3.9,99.9,99.9,99.9,99.9,5.6498,35.5144,0.0,0.4022,0.0,0.0,0.0,0.0,4.1753,4.1753,4.1753,4.1753,0.4328,0.4328,0.4328,0.4328,34.8458,34.8458,34.8458,34.8458,40.3173,40.3173,40.3173,40.3173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.8535,40.8535,40.8535,40.8535,1650628.0,1650628.0,1650628.0,1650628.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.9,-3.9,-3.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1650628.0,1650628.0,1650628.0,1650628.0,1.0
2017-10-05,ALL,0.00636252540615145,93.190002,92.730003,93.690002,92.660004,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,AMZN,0.00581444845360823,980.849976,970.0,981.51001,969.6400150000001,9.19,9.48,9.62,9.13,13.4,17.08,60.0,-73.0,51.3,6.0,990.0,90.0,100.0,99.0,129.5,-75.0,81.3,12.95,644.5999,32.7,100.0,64.45999,30.92479,39.77533,3.20913,0.24045999999999998,61.4307,0.0,29.2801,6.14307,291.1561,21.1174,50.0,29.115609999999997,48.093,0.0,45.0,4.8093,394.9442,7.7,58.8146,39.49442,528.5417,41.596,61.5254,52.854169999999996,4.0278,0.0,1.3831,0.40278,2.8110000000000004,0.0,1.1057,0.2811,486.4526,41.4575,63.1378,48.64526,422168267.0,61204.0,349650349.0,42216826.7,0.3568,-0.0041,0.1077,0.03568,0.5291,0.0,0.1006,0.052910000000000006,549.9998,33.3333,100.0,54.99998000000001,450.0002,0.0,66.6667,45.00002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,0.0,0.0,0.0,0.0,184.8,-18.0,51.3,18.48,204.3,0.0,52.2,20.43,58.0,1.0,20.0,5.8,2746194251.0,3927884.0,1807428722.0,274619425.1,10.0
2017-10-05,APH,0.0009296222801991051,86.300003,86.050003,86.300003,85.66999799999999,9.19,9.48,9.62,9.13,0.0,19.375,119.7999,-25.0,84.6,29.949975,400.0,100.0,100.0,100.0,119.7,-25.0,84.7,29.925,322.0999,39.2,98.1,80.524975,30.742625,50.566325,7.276725,0.27865,29.1069,0.0,29.1069,7.276725,147.4894,7.2,56.3606,36.87235,1.5725,0.0,1.4131,0.393125,188.2019,36.4412,65.3195,47.050475,170.1107,28.277,75.9367,42.527675,2.4489,0.5622,0.6343,0.612225,2.4731,0.4079,0.8444,0.618275,183.5742,33.4103,76.2563,45.89355,16666930175.0,66761.0,16666666666.0,4166732543.75,0.6364,0.0484,0.196,0.1591,0.0484,0.0,0.0484,0.0121,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,81.1,6.0,42.3,20.275,66.3,0.0,33.300000000000004,16.575,39.0,1.0,19.0,9.75,16729003550.0,129987.0,16666666666.0,4182250887.5,4.0
2017-10-05,BA,0.0106549710539601,258.890015,255.27999900000003,258.98999,254.77999900000003,9.19,9.48,9.62,9.13,0.8928571428571428,29.982142857142854,1985.2996,-91.5,91.7,23.63451904761905,8330.0,90.0,100.0,99.16666666666664,1966.2497,-91.7,91.7,23.407734523809523,6799.6996,24.4,100.0,80.94880476190477,41.34395119047619,39.720238095238095,2.9126035714285714,2.186052380952381,289.5779,0.0,27.0406,3.4473559523809523,3542.5664,11.22,82.46,42.17340952380953,235.4923,0.0,31.141,2.803479761904762,3274.5083,3.0,85.0,38.98224166666665,3875.9201,18.9366,75.9367,46.14190595238095,76.3365,0.0,5.978,0.9087678571428572,56.0619,0.0,5.6714,0.6674035714285714,3627.9741,15.9571,80.6,43.190167857142846,17708525738.0,15682.0,16666666666.0,210815782.5952381,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4200.0,50.0,50.0,50.0,4200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1505.2,-66.4,87.5,17.919047619047618,2712.8,0.0,90.6,32.29523809523809,3067.0,1.0,126.0,36.51190476190476,2175047704633.0,127316.0,201610319552.0,25893425055.15476,84.0
2017-10-05,CAT,-0.005363000000000001,126.400002,126.800003,126.910004,126.010002,9.19,9.48,9.62,9.13,47.75,38.85,150.1,0.0,75.1,37.525,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,321.1,59.3,100.0,80.275,39.166425,40.820225,8.646675,0.4226,46.1935,6.1737,18.0788,11.548375,101.9657,19.4702,39.4047,25.491425,1.817,0.1003,0.7526,0.45425,179.8414,29.5979,63.2351,44.96035,240.4942,53.3724,75.9367,60.12355,0.6546,0.0,0.6343,0.16365,0.41,0.0,0.4079,0.1025,227.5108,43.9757,76.2563,56.8777,16667154422.0,65148.0,16666666666.0,4166788605.5,0.0542,-0.1088,0.0887,0.01355,0.2686,0.0,0.1657,0.06715,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,49.6,-5.0,40.1,12.4,92.3,0.0,56.00000000000001,23.075000000000006,9.0,1.0,4.0,2.25,33351654596.0,65148.0,33351035580.0,8337913649.0,4.0
2017-10-05,FE,-0.005416,31.33,31.389999,31.530001000000002,31.219998999999998,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,GOOG,0.0117322233799644,969.9600220000001,955.48999,970.909973,955.179993,9.19,9.48,9.62,9.13,0.7370114942528735,27.103310344827584,60498.3959,-93.8999,100.0,27.81535443678161,216180.0,90.0,100.0,99.39310344827585,61688.5346,-93.8,100.0,28.36254464367816,174407.7869,23.2,100.0,80.18748822988506,50.035614988505756,45.4761260229885,4.498291448275864,3.7736536091954016,11113.0835,0.0,50.0,5.10946367816092,111269.7194,0.0,94.0,51.15849167816093,10538.4733,0.0,90.0,4.8452750804597695,96656.4153,0.0,99.0,44.43973117241379,112931.9995,7.7566,96.0,51.9227583908046,4432.0568,0.0,28.3706,2.037727264367816,4056.5240000000003,0.0,38.7,1.8650685057471263,109919.7378,0.0,97.0,50.537810482758616,1460262072178.0,5216.0,100000000000.0,671384860.7714943,14.3582,-0.0127,0.0223,0.006601471264367815,60.4773,0.0,0.0964,0.027805655172413797,94117.3117,0.0,100.0,43.2723272183908,123382.6883,0.0,100.0,56.7276727816092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9885.7044,0.0,14.2857,4.545151448275862,4285.71,0.0,14.2857,1.9704413793103448,57788.1,-83.2,91.8,26.56924137931034,76940.8,0.0,96.2,35.37508045977012,794836.0,1.0,1494.0,365.44183908045983,420036891550154.0,11555.0,900696545996.0,193120409908.1168,2175.0
2017-10-05,GT,-0.00509292974556841,33.16,33.380001,33.5,33.099998,9.19,9.48,9.62,9.13,0.0,38.0,78.9,32.4,46.5,39.45,180.0,90.0,90.0,90.0,68.8,34.4,34.4,34.4,164.0,74.3,89.7,82.0,50.0,26.772,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,1.0068,0.0,1.0068,0.5034,42.6961,13.731,28.9651,21.34805,84.4939,40.6475,43.8464,42.24695,0.1207,0.0056,0.1151,0.06035,0.1151,0.0,0.1151,0.05755,68.5638,27.5417,41.0221,34.2819,223056.0,53960.0,169096.0,111528.0,0.4898,0.2449,0.2449,0.2449,0.613,0.3065,0.3065,0.3065,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,8.6,2.0,6.6,4.3,33.5,13.5,20.0,16.75,44.0,21.0,23.0,22.0,57269117888.0,28632340471.0,28636777417.0,28634558944.0,2.0
2017-10-05,L,0.007825,48.900002,48.560001,49.040001000000004,48.470001,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,MCO,0.00387643064997056,142.100006,141.880005,142.679993,141.350006,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,MTD,-0.00197131268381612,644.849976,644.219971,645.590027,640.380005,9.19,9.48,9.62,9.13,0.0,39.55,79.1,27.1,52.0,39.55,200.0,100.0,100.0,100.0,79.2,27.1,52.1,39.6,73.0,26.5,46.5,36.5,6.4844,35.67715,0.0,0.5719,0.0,0.0,0.0,0.0,12.9039,0.0,12.9039,6.45195,1.7715,0.7092,1.0623,0.88575,57.6709,27.9531,29.7178,28.83545,77.9373,37.62,40.3173,38.96865,0.5622,0.0,0.5622,0.2811,0.8444,0.0,0.8444,0.4222,74.2638,33.4103,40.8535,37.1319,1780615.0,129987.0,1650628.0,890307.5,-0.4,-0.6920000000000001,0.292,-0.2,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,81.3,27.1,54.2,40.65,3.1,0.0,3.1,1.55,3.0,1.0,2.0,1.5,1948291.0,297663.0,1650628.0,974145.5,2.0
2017-10-05,NFX,-0.0042829999999999995,30.469998999999998,30.35,30.690001000000002,30.23,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,NVDA,-0.0121522434171768,180.770004,181.860001,182.0,179.559998,9.19,9.48,9.62,9.13,11.695652173913045,19.63043478260869,333.2999,-75.0,91.8,14.4913,2280.0,90.0,100.0,99.13043478260866,326.13,-75.0,91.7,14.179565217391305,1829.5999,40.6999,100.0,79.54782173913044,43.28458695652173,47.29175652173913,1.1843565217391303,0.8362173913043478,72.3325,0.0,10.4557,3.1448913043478264,1000.65,13.5288,62.92,43.50652173913043,27.1876,0.0,5.968,1.1820695652173911,987.9315,6.403,73.5738,42.95354347826087,1208.6545,20.6102,75.9367,52.55019565217391,16.1497,0.0,2.0204,0.7021608695652173,9.8636,0.0,1.2891,0.4288521739130435,1098.6553,8.8866,76.2563,47.76762173913043,17450598465.0,66112.0,16666666666.0,758721672.3913044,-0.2871,-0.1463,0.0526,-0.012482608695652177,2.7654,0.0,0.314,0.12023478260869568,1248.3329,0.0,100.0,54.27534347826087,1051.6671,0.0,100.0,45.72465652173913,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,10.144917391304347,141.6666,0.0,25.0,6.1594173913043475,689.2,-9.3,91.8,29.965217391304346,668.0,0.0,55.50000000000001,29.04347826086957,464.0,1.0,65.0,20.173913043478255,182308188153.0,986845.0,24468380799.0,7926442963.173914,23.0
2017-10-05,PFE,0.003066,36.0,35.880001,36.0,35.75,9.19,9.48,9.62,9.13,0.0,-13.8,-95.7,-91.8,-3.9,-47.85,190.0,90.0,100.0,95.0,-95.6,-91.7,-3.9,-47.8,199.9,99.9,100.0,99.95,8.86415,36.0116,0.11845,0.4845,0.1554,0.0,0.1554,0.0777,14.4317,3.2524,11.1793,7.21585,0.8404,0.4076,0.4328,0.4202,75.7677,34.8458,40.9219,37.88385,88.7167,40.3173,48.3994,44.35835,0.5918,0.0,0.5918,0.2959,0.2147,0.0,0.2147,0.10735,84.8078,40.8535,43.9543,42.4039,1694995.0,44367.0,1650628.0,847497.5,0.0961,0.0209,0.0752,0.04805,0.2687,0.0836,0.1851,0.13435,125.0,50.0,75.0,62.5,75.0,25.0,50.0,37.5,25.0,0.0,25.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,25.0,0.0,25.0,12.5,-27.6,-23.7,-3.9,-13.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1694995.0,44367.0,1650628.0,847497.5,2.0
2017-10-05,TROW,0.0021771935317092,91.75,91.860001,92.379997,91.43,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,TSS,0.00722571127502625,67.010002,66.43,67.029999,66.279999,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,UAL,-0.000466112484988734,64.32,64.360001,64.58000200000001,63.720001,9.19,9.48,9.62,9.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-05,UNH,-0.0101535490975584,197.899994,199.929993,199.929993,196.559998,9.19,9.48,9.62,9.13,65.0,51.75,136.4,61.5,74.9,68.2,200.0,100.0,100.0,100.0,139.4,64.4,75.0,69.7,132.7,32.8,99.9,66.35,40.41585,29.8207,32.4,0.06745,21.645,10.8225,10.8225,10.8225,74.7078,37.3539,37.3539,37.3539,0.2725,0.1003,0.1722,0.13625,76.3364,22.5814,53.755,38.1682,106.7448,53.3724,53.3724,53.3724,0.0,0.0,0.0,0.0,0.0387,0.0,0.0387,0.01935,76.0557,33.0667,42.989,38.02785,677418.0,338709.0,338709.0,338709.0,0.4115,0.1464,0.2651,0.20575,0.6738,0.1464,0.5274,0.3369,116.6667,50.0,66.6667,58.33335,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,33.3333,50.0,41.66665,33.3333,0.0,33.3333,16.66665,103.4,51.5,51.9,51.7,8.6,0.0,8.6,4.3,9.0,1.0,8.0,4.5,1423870.0,338709.0,1085161.0,711935.0,2.0
2017-10-06,AAPL,0.00542,155.300003,154.970001,155.490005,154.559998,9.65,9.23,10.27,9.11,4.549019607843137,31.072549019607845,1690.6998,-75.0,87.5,33.15097647058823,4730.0,90.0,100.0,92.74509803921568,1664.3497,-75.0,87.5,32.63430784313726,4256.9997,19.7,100.0,83.47058235294116,40.194331372549016,38.3599137254902,1.2321313725490195,0.9669450980392158,127.75399999999999,0.0,17.1554,2.5049803921568627,1937.8917,0.0,57.8291,37.99787647058824,117.9687,0.0,11.3979,2.3131117647058823,2147.5833,0.0,70.9055,42.10947647058824,2605.7378,29.4895,75.9367,51.092898039215676,64.2831,0.0,8.7951,1.2604529411764709,28.353,0.0,2.6566,0.5559411764705882,2434.0414,21.9895,76.2563,47.72630196078431,51002451998.0,10193.0,16666666666.0,1000048078.3921568,0.3553,-0.0055,0.0576,0.006966666666666665,1.021,0.0,0.1107,0.020019607843137253,2773.0943,42.8571,100.0,54.37439803921568,2326.9057,0.0,57.1429,45.62560196078432,691.4287,0.0,50.0,13.557425490196078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.32679803921568623,0.0,0.0,0.0,0.0,1084.4,-45.3,74.9,21.26274509803921,1435.6,0.0,67.10000000000001,28.149019607843137,20140.0,1.0,1573.0,394.90196078431364,8061937706994.0,37966.0,812534741332.0,158077209941.0588,51.0
2017-10-06,ABC,-0.0477265090445266,80.480003,84.230003,84.5,80.040001,9.65,9.23,10.27,9.11,18.75,-23.425,-161.6,-83.1,0.0,-40.4,400.0,100.0,100.0,100.0,-162.2,-83.3,0.0,-40.55,352.9,53.8,100.0,88.225,5.081725,26.14785,0.0,0.792625,0.0,0.0,0.0,0.0,38.8016,0.0,24.7014,9.7004,3.2064,0.0314,2.5677,0.8016,102.3957,14.5008,36.3182,25.598925,147.2152,21.841,45.1416,36.8038,0.1314,0.0,0.0703,0.03285,0.0781,0.0,0.0781,0.019525,148.9694,17.9792,47.1007,37.24235,385800.0,61204.0,124011.0,96450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-93.7,-83.1,0.0,-23.425,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,385800.0,61204.0,124011.0,96450.0,4.0
2017-10-06,ALL,-0.000642927561080087,93.290001,93.32,93.809998,93.120003,9.65,9.23,10.27,9.11,0.0,11.275,45.1,-37.0,82.1,11.275,400.0,100.0,100.0,100.0,7.1,-75.0,82.1,1.775,363.7,74.7,100.0,90.925,15.907275,18.553775,3.862425,0.71565,24.1839,0.0,8.0613,6.045975,60.3354,0.0,20.1118,15.08385,3.068,0.0,3.068,0.767,52.505,1.4169999999999998,37.6779,13.12625,108.8814,23.3332,38.8818,27.22035,0.5739,0.0646,0.3801,0.143475,0.5734,0.0963,0.2845,0.14335,116.4723,24.9957,41.4852,29.118075,1145353.0,18430.0,375641.0,286338.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.2,-37.0,79.2,10.55,4.2,0.0,4.2,1.05,7.0,1.0,2.0,1.75,2272276.0,375641.0,751282.0,568069.0,4.0
2017-10-06,AMZN,0.0180394148757828,989.580017,975.6400150000001,995.75,975.6400150000001,9.65,9.23,10.27,9.11,14.5,10.3625,29.0,-14.9,40.1,3.625,800.0,100.0,100.0,100.0,43.4,-15.1,43.8,5.425,581.9,48.8,100.0,72.7375,26.338825,42.703225,4.2368125,1.539775,39.6835,0.0,29.2801,4.9604375,230.7074,9.5729,42.3687,28.838425,13.5291,0.0,7.2898,1.6911375,397.6162,20.6981,65.7424,49.702025,429.6194,43.3724,60.5772,53.702425,3.6428,0.0,1.3831,0.45535,3.3358,0.0,1.4423,0.416975,415.7161,45.1377,63.1378,51.9645125,43092007.0,27910.0,20370747.0,5386500.875000001,0.3631,-0.0382,0.0902,0.0453875,0.5368,0.0,0.1006,0.0671,353.3332,0.0,100.0,44.16665,446.6668,0.0,100.0,55.83335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,26.66665,0.0,0.0,0.0,0.0,109.6,-14.9,36.0,13.7,62.0,0.0,25.5,7.75,26.0,1.0,12.0,3.25,171320511.0,70719.0,80007305.0,21415063.875,8.0
2017-10-06,APH,0.00545687932625838,86.58000200000001,86.129997,86.589996,85.980003,9.65,9.23,10.27,9.11,0.0,-3.1,-9.3,-35.4,43.8,-3.1,300.0,100.0,100.0,100.0,-9.3,-35.4,43.8,-3.1,299.8,99.8,100.0,99.93333333333332,30.625566666666664,48.0737,0.0,0.01883333333333333,0.0,0.0,0.0,0.0,96.2288,12.3,41.9644,32.07626666666666,0.1594,0.0,0.0797,0.05313333333333332,122.8824,36.4412,50.0,40.9608,73.8129,17.2589,28.277,24.6043,1.3259999999999998,0.0736,0.6262,0.442,0.6491,0.0,0.6104,0.21636666666666665,104.3692,17.4154,50.0,34.78973333333333,148578.0,15056.0,66761.0,49526.0,0.4597,0.0677,0.196,0.1532333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,21.2,-17.7,25.8,7.066666666666666,130.0,0.0,86.5,43.33333333333332,5.0,1.0,2.0,1.6666666666666667,1197155.0,66761.0,996872.0,399051.66666666657,3.0
2017-10-06,BA,0.00387596899224807,258.579987,258.0,258.899994,257.059998,9.65,9.23,10.27,9.11,0.0,25.50058479532164,3223.4991,-92.7,93.8,18.85087192982456,17060.0,90.0,100.0,99.76608187134504,3270.2994,-93.8,93.8,19.124557894736842,12736.3989,34.8,100.0,74.4818649122807,44.53421754385965,41.89271052631578,2.589884210526316,2.530059064327485,748.9192,0.0,22.9632,4.379644444444445,7813.0235,2.7,69.3086,45.69019590643274,881.806,0.0,90.0,5.156760233918129,7095.3435,0.0,94.0,41.493236842105276,8141.1321,9.1852,75.9367,47.60895964912281,199.989,0.0,5.8479,1.1695263157894735,142.4075,0.0,6.84,0.8327923976608186,7651.3937,2.0,76.2563,44.74499239766081,40829870789.0,15682.0,16666666666.0,238771174.20467842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8550.0,50.0,50.0,50.0,8550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2804.5,-48.5,79.1,16.400584795321635,5462.2,0.0,73.3,31.942690058479535,5362.0,1.0,177.0,31.356725146198837,3059138559396.0,383538.0,201610363919.0,17889699177.754383,171.0
2017-10-06,CAT,0.006343,126.93,126.120003,126.989998,125.980003,9.65,9.23,10.27,9.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-06,FE,0.005125,31.379998999999998,31.219998999999998,31.42,30.98,9.65,9.23,10.27,9.11,0.0,37.8,21.0999,21.0999,21.0999,21.0999,100.0,100.0,100.0,100.0,21.0999,21.0999,21.0999,21.0999,43.4,43.4,43.4,43.4,50.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,19.0,19.0,19.0,19.0,29.9955,29.9955,29.9955,29.9955,1.2792,1.2792,1.2792,1.2792,0.9326,0.9326,0.9326,0.9326,30.725,30.725,30.725,30.725,49718.0,49718.0,49718.0,49718.0,-0.4228,-0.4228,-0.4228,-0.4228,0.3756,0.3756,0.3756,0.3756,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,37.8,37.8,37.8,37.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,49718.0,49718.0,49718.0,49718.0,1.0
2017-10-06,GOOG,0.0137581336866686,978.8900150000001,966.7000119999999,979.4600220000001,963.3599849999999,9.65,9.23,10.27,9.11,0.7450549450549451,24.24161172161172,35042.9978,-93.8,93.8,25.67252586080586,135070.0,90.0,100.0,98.95238095238096,36772.9965,-93.8,100.0,26.93992417582417,106659.6907,24.0999,100.0,78.13896754578755,48.141462857142855,43.58248432234432,4.039190622710623,2.5030354578754577,7229.915,0.0,48.843,5.2966410256410255,65661.57,0.0,91.0,48.10371428571429,6663.0381,0.0,67.5,4.881346593406594,58162.5332,0.0,91.3,42.60991443223443,67033.7211,0.0,75.9367,49.10895318681318,2921.171,0.0,18.2358,2.140052014652015,2438.6037,0.0,28.8,1.7865228571428573,65670.8511,0.0,98.0,48.11051362637362,740149935138.0,5618.0,100000000000.0,542234384.7164835,10.0772,-0.0127,0.0223,0.007382564102564103,41.8934,0.0,0.0964,0.030691135531135533,60727.8174,0.0,100.0,44.489243516483526,75772.1826,0.0,100.0,55.510756483516474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6799.9932,0.0,14.2857,4.98168,3128.5683,0.0,14.2857,2.2919914285714293,31517.7,-90.4,93.9,23.089890109890106,50582.8,0.0,73.4,37.05699633699635,768495.0,1.0,1818.0,563.0,367160758160864.0,11555.0,1402906204459.0,268982240410.8893,1365.0
2017-10-06,GT,-0.011141192747401002,32.77,33.209998999999996,33.259997999999996,32.720001,9.65,9.23,10.27,9.11,19.66666666666666,-51.3,-149.1,-87.8,26.2,-49.7,290.0,90.0,100.0,96.66666666666664,-147.3,-87.5,27.7,-49.1,238.6,61.8,100.0,79.53333333333333,35.94423333333333,46.86363333333333,0.0,0.0061666666666666675,0.0,0.0,0.0,0.0,132.0674,32.0674,50.0,44.02246666666666,0.0729,0.0,0.0729,0.0243,108.7751,0.0,58.7751,36.25836666666665,118.9422,31.0494,56.8434,39.6474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.0325,30.9858,40.0609,34.01083333333333,115053.0,19443.0,76167.0,38351.0,0.4568,-0.467,0.9238,0.15226666666666666,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,-148.8,-87.8,26.5,-49.6,33.6,0.0,33.6,11.2,26.0,1.0,24.0,8.666666666666666,164711637.0,19443.0,164616027.0,54903879.0,3.0
2017-10-06,L,0.0006129999999999999,48.919998,48.939999,49.02,48.59,9.65,9.23,10.27,9.11,59.0,38.4,5.8999,5.8999,5.8999,5.8999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.0,92.0,92.0,92.0,0.0,44.2954,0.0,0.0276,0.0,0.0,0.0,0.0,12.9775,12.9775,12.9775,12.9775,0.0729,0.0729,0.0729,0.0729,58.7751,58.7751,58.7751,58.7751,56.8434,56.8434,56.8434,56.8434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.1239,43.1239,43.1239,43.1239,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.5,34.5,34.5,34.5,5.5,5.5,5.5,5.5,2.0,2.0,2.0,2.0,414876.0,414876.0,414876.0,414876.0,1.0
2017-10-06,MCO,7.02731200723505e-05,142.490005,142.429993,143.979996,142.16000400000001,9.65,9.23,10.27,9.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-06,MTD,0.0101096506395275,645.76001,642.950012,647.969971,642.950012,9.65,9.23,10.27,9.11,19.66666666666666,41.5,91.8,0.0,91.8,30.6,300.0,100.0,100.0,100.0,91.7,0.0,91.7,30.566666666666666,248.8999,66.7,100.0,82.9666333333333,39.43253333333333,39.22353333333332,0.0,0.11493333333333333,0.0,0.0,0.0,0.0,93.6449,19.7434,50.0,31.214966666666665,0.36,0.0729,0.18,0.12,127.3764,22.3303,58.7751,42.4588,129.7715,25.2137,56.8434,43.25716666666666,0.4647,0.0,0.3018,0.1549,0.4651,0.0,0.3022,0.1550333333333333,122.2622,26.8758,55.3255,40.75406666666665,1545088.0,76167.0,1184174.0,515029.33333333326,1.594,0.292,1.01,0.5313333333333332,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,190.0,48.6,87.2,63.33333333333332,13.1,0.0,10.0,4.366666666666666,8.0,1.0,4.0,2.666666666666667,3324588.0,76167.0,1766584.0,1108196.0,3.0
2017-10-06,NFX,0.000993,30.25,30.219998999999998,30.49,30.07,9.65,9.23,10.27,9.11,100.0,18.2,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.8,75.8,75.8,75.8,25.0474,44.7665,0.0,0.0793,0.0,0.0,0.0,0.0,29.1087,29.1087,29.1087,29.1087,0.0086,0.0086,0.0086,0.0086,62.4279,62.4279,62.4279,62.4279,58.9259,58.9259,58.9259,58.9259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9425,43.9425,43.9425,43.9425,66112.0,66112.0,66112.0,66112.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,19.7,19.7,19.7,19.7,2.1,2.1,2.1,2.1,2.0,2.0,2.0,2.0,1518333.0,1518333.0,1518333.0,1518333.0,1.0
2017-10-06,NVDA,0.0174784252984723,181.300003,179.649994,181.83999599999999,179.0,9.65,9.23,10.27,9.11,5.078947368421053,25.27368421052632,650.1,-89.5,91.7,17.107894736842105,3780.0,90.0,100.0,99.47368421052632,643.4,-89.6,91.7,16.93157894736842,3425.1998,36.0,100.0,90.13683684210527,41.76976315789472,38.77665789473684,2.109565789473684,1.910265789473684,84.0351,0.0,25.11,2.21145,1653.8875,0.0,59.6326,43.52335526315789,85.8597,0.0,25.0,2.2594657894736843,1555.569,5.2346,76.7343,40.93602631578947,2025.7382,34.8721,75.9367,53.3089,20.1271,0.0,1.6938,0.5296605263157895,13.7737,0.0,1.5201,0.3624657894736842,1913.8020000000001,14.5315,76.2563,50.36321052631578,17742979792.0,31977.0,16666666666.0,466920520.84210527,-0.6095,-0.1463,0.0747,-0.016039473684210524,5.142,0.0,0.314,0.1353157894736842,1624.0468,0.0,100.0,42.738073684210526,2175.9532,0.0,100.0,57.261926315789474,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,476.19,0.0,33.3333,12.531315789473686,259.5236,0.0,16.6667,6.829568421052632,900.8,-89.5,88.0,23.705263157894734,687.1,0.0,51.0,18.08157894736842,1248.0,1.0,486.0,32.8421052631579,429606654084.0,31977.0,85200327474.0,11305438265.36842,38.0
2017-10-06,PFE,0.001945,36.049999,35.990002000000004,36.139998999999996,35.939999,9.65,9.23,10.27,9.11,53.0,19.83333333333333,67.3,16.7,33.9,22.43333333333333,300.0,100.0,100.0,100.0,67.3,16.7,33.9,22.43333333333333,232.2999,69.0,82.8999,77.4333,19.789533333333328,27.51873333333333,0.07896666666666664,0.06223333333333333,14.3278,0.1554,9.5286,4.775933333333333,75.2979,3.2524,38.1024,25.0993,0.187,0.0,0.1656,0.062333333333333324,99.2604,20.6981,50.3275,33.0868,156.0866,40.3173,58.9259,52.02886666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,145.1919,40.8535,61.2145,48.3973,1792907.0,66112.0,1650628.0,597635.6666666665,-0.0912,-0.0878,-0.0017,-0.0304,0.1368,0.0142,0.1084,0.0456,133.3333,33.3333,50.0,44.44443333333332,166.6667,50.0,66.6667,55.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,55.6,8.9,33.9,18.533333333333328,5.5,0.0,5.5,1.8333333333333333,4.0,1.0,2.0,1.3333333333333333,1859019.0,66112.0,1650628.0,619673.0,3.0
2017-10-06,TROW,0.000108646537228863,91.720001,92.059998,92.059998,91.279999,9.65,9.23,10.27,9.11,75.0,87.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.5,85.5,85.5,85.5,51.9631,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0782,5.0782,5.0782,5.0782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1416,45.1416,45.1416,45.1416,0.0611,0.0611,0.0611,0.0611,0.0,0.0,0.0,0.0,47.1007,47.1007,47.1007,47.1007,61204.0,61204.0,61204.0,61204.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-10-06,TSS,0.00044833355562201604,66.860001,66.910004,67.029999,66.629997,9.65,9.23,10.27,9.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-06,UAL,0.0144567071519754,65.25,64.33000200000001,65.980003,64.139999,9.65,9.23,10.27,9.11,50.0,13.5,44.3,-16.9,61.2,22.15,200.0,100.0,100.0,100.0,46.8,-31.3,78.1,23.4,165.4,78.3,87.1,82.7,17.69095,25.54755,0.0,0.0573,0.0,0.0,0.0,0.0,37.6368,9.072,28.5648,18.8184,0.012,0.0,0.012,0.006,58.2588,20.8341,37.4247,29.1294,101.2102,42.2843,58.9259,50.6051,0.1477,0.0,0.1477,0.07385,0.023,0.0,0.023,0.0115,102.7564,41.5419,61.2145,51.3782,245573.0,66112.0,179461.0,122786.5,-0.4225,-0.2365,-0.18600000000000005,-0.21125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,27.0,-12.7,39.7,13.5,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,245573.0,66112.0,179461.0,122786.5,2.0
2017-10-06,UNH,0.000555841350859287,198.059998,197.899994,199.990005,197.509995,9.65,9.23,10.27,9.11,0.0,45.4,41.5,41.5,41.5,41.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,43.3,43.3,43.3,43.3,30.3774,16.8755,0.0,0.0,0.0,0.0,0.0,0.0,29.5245,29.5245,29.5245,29.5245,0.0,0.0,0.0,0.0,16.8755,16.8755,16.8755,16.8755,42.2843,42.2843,42.2843,42.2843,0.1477,0.1477,0.1477,0.1477,0.023,0.023,0.023,0.023,41.5419,41.5419,41.5419,41.5419,179461.0,179461.0,179461.0,179461.0,0.066,0.066,0.066,0.066,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.4,45.4,45.4,45.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-10-09,AAPL,0.001605,155.83999599999999,155.809998,156.729996,155.490005,10.33,9.92,10.53,9.88,12.478260869565215,6.530434782608697,-21.3002,-100.0,81.5,-0.4630478260869564,4460.0,90.0,100.0,96.95652173913044,-17.9001,-100.0,83.3,-0.3891326086956522,3440.4999,21.3,100.0,74.79347608695652,40.24336304347826,41.61122173913044,1.9215282608695647,2.1182978260869563,135.6702,0.0,17.1554,2.949352173913044,1870.4417,0.0,51.4868,40.66177608695652,71.635,0.0,7.2526,1.5572826086956522,1893.1574,3.4233,69.5752,41.15559565217392,2386.282,14.0552,75.9367,51.87569565217392,31.1556,0.0,5.3441,0.677295652173913,21.2691,0.0,1.4423,0.4623717391304348,2308.7441,8.5,76.2563,50.19008913043479,17096546814.0,6090.0,16666666666.0,371664061.17391294,0.0518,-0.0388,0.0576,0.0011260869565217393,1.4561,0.0,0.1278,0.03165434782608696,2931.4287,0.0,100.0,63.72671086956521,1668.5713,0.0,100.0,36.27328913043478,579.7624,0.0,50.0,12.603530434782607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.36231956521739134,116.6669,0.0,16.6667,2.5362369565217397,575.8,-74.9,69.7,12.517391304347825,1096.1,0.0,71.39999999999998,23.828260869565216,5904.0,1.0,1439.0,128.34782608695653,2313182621870.0,71238.0,610092451094.0,50286578736.30434,46.0
2017-10-09,ABC,-0.00897644943244535,78.349998,80.209999,80.489998,77.870003,10.33,9.92,10.53,9.88,48.0,48.35714285714285,277.3,0.0,87.5,39.614285714285714,690.0,90.0,100.0,98.57142857142857,237.5,0.0,87.5,33.92857142857143,638.5,64.6,100.0,91.21428571428572,29.773342857142854,36.52672857142857,0.7142857142857143,0.04782857142857143,3.3,0.0,3.3,0.4714285714285714,191.0642,4.05,50.0,27.294885714285716,0.6884,0.0,0.3809,0.09834285714285712,256.7391,0.0,58.7751,36.677014285714286,347.6136,29.0971,58.9259,49.65908571428571,1.5346,0.0,1.087,0.21922857142857147,1.1371,0.0,0.8302,0.16244285714285714,302.4699,21.7385,61.1256,43.20998571428571,5021313.0,66112.0,4388081.0,717330.4285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,188.0,2.6,55.5,26.857142857142854,173.69999999999996,0.0,70.39999999999998,24.814285714285717,41.0,1.0,30.0,5.857142857142858,9255520483.0,66112.0,9248563424.0,1322217211.8571427,7.0
2017-10-09,ALL,-0.0006434162418311741,93.199997,93.260002,93.510002,92.860001,10.33,9.92,10.53,9.88,27.57142857142857,31.714285714285715,183.1,-25.2,75.0,26.157142857142855,700.0,100.0,100.0,100.0,206.4,-25.0,75.0,29.485714285714284,532.0,38.6,100.0,76.0,23.51177142857143,23.640485714285717,2.9518285714285715,0.2619857142857143,43.1718,0.0,9.9879,6.1674,141.35,3.645,34.0517,20.19285714285715,1.5534,0.0,0.7908,0.2219142857142857,154.1906,0.0435,49.7267,22.02722857142857,277.5597,23.3332,57.5863,39.65138571428571,0.2745,0.0,0.0766,0.039214285714285715,0.2946,0.0,0.0963,0.04208571428571429,248.8923,24.9957,50.2628,35.556042857142856,5724884.0,65148.0,4117937.0,817840.5714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346.1,18.8,75.0,49.44285714285714,106.5,0.0,49.8,15.214285714285715,20.0,1.0,5.0,2.8571428571428568,9940513.0,338709.0,4117937.0,1420073.2857142857,7.0
2017-10-09,AMZN,0.00345333759668698,990.98999,993.23999,998.5,987.5,10.33,9.92,10.53,9.88,16.0,23.285714285714285,408.9,-80.4,87.5,29.207142857142852,1380.0,90.0,100.0,98.57142857142857,436.7,-80.6,87.5,31.192857142857147,1112.8,35.8,100.0,79.48571428571428,35.96667142857143,47.509392857142856,1.1773642857142856,1.3572428571428572,52.0322,0.0,9.043,3.7165857142857135,362.4205,0.0,42.3687,25.88717857142857,27.8184,0.0,17.7795,1.987028571428572,663.3299,16.0,68.8518,47.38070714285714,728.6532,14.0,75.9367,52.04665714285714,3.4238,0.0,0.6603,0.2445571428571429,2.5745,0.0,0.4191,0.1838928571428572,771.4279,38.3196,76.2563,55.10199285714285,50144656845.0,66112.0,16666666666.0,3581761203.2142854,0.3944,-0.0451,0.0902,0.02817142857142857,0.6384,0.0,0.1068,0.0456,603.3332,0.0,100.0,43.095228571428564,796.6668,0.0,100.0,56.904771428571436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,229.9999,0.0,50.0,16.428564285714284,0.0,0.0,0.0,0.0,167.7,-80.5,45.8,11.978571428571426,231.0,0.0,58.2,16.5,814.0,1.0,736.0,58.14285714285714,269002141700.0,414876.0,180452750464.0,19214438692.857143,14.0
2017-10-09,APH,0.00046190532244594405,86.550003,86.599998,86.809998,86.32,10.33,9.92,10.53,9.88,26.16666666666666,19.1,116.2,-75.0,75.0,19.366666666666664,600.0,100.0,100.0,100.0,112.5,-75.0,75.0,18.75,529.9,60.3,100.0,88.31666666666666,28.16978333333333,38.369966666666656,1.6666666666666667,0.02455,78.8822,0.0,53.1441,13.147033333333333,246.2296,35.6985,42.6735,41.038266666666665,0.6664,0.0,0.5781,0.11106666666666663,188.2896,0.0,62.4279,31.3816,229.8145,28.277,58.9259,38.302416666666666,2.5048,0.0,0.6262,0.41746666666666654,1.8312,0.0,0.6104,0.3052,278.3235,36.9538,61.2145,46.38725,547880.0,66112.0,214724.0,91313.33333333331,0.9381,-0.0978,0.7812,0.15635,0.9794,0.0,0.931,0.1632333333333333,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,27.77778333333333,0.0,0.0,0.0,0.0,82.8,-75.0,73.4,13.8,25.3,0.0,25.3,4.216666666666667,10.0,1.0,5.0,1.6666666666666667,840819.0,66761.0,359051.0,140136.5,6.0
2017-10-09,BA,0.00285710424710417,258.390015,259.0,259.0,257.109985,10.33,9.92,10.53,9.88,0.4012539184952978,3.4695924764890282,-2630.8005,-93.8,93.8,-8.247023510971786,31660.0,90.0,100.0,99.24764890282131,-3380.8504,-93.8,93.8,-10.598277115987461,23983.5974,29.6,100.0,75.18369090909091,45.03436645768026,42.69447711598745,4.656034482758621,3.2426733542319752,1564.7947,0.0,20.3095,4.905312539184953,14552.9779,1.9,88.0,45.62062037617554,996.4152,0.0,19.7859,3.1235586206896557,13950.3907,0.0,88.0,43.73163228840125,15777.1228,9.2304,78.2,49.458065203761755,498.2749,0.0,7.7771,1.5619902821316614,404.8028,0.0,8.0491,1.2689742946708464,15048.266000000001,6.0,78.3,47.173247648902816,160963602471.0,5326.0,16666666666.0,504588095.52037615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15950.0,50.0,50.0,50.0,15950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2941.8,-47.8,86.5,9.221943573667714,11284.8,0.0,76.2,35.37554858934169,21269.0,1.0,195.0,66.67398119122257,20584099628751.0,43227.0,293854603389.0,64526958083.858925,319.0
2017-10-09,CAT,0.004727,126.879997,126.91999799999999,126.93,125.940002,10.33,9.92,10.53,9.88,38.6,30.92,117.9999,0.0,75.1,23.59998,500.0,100.0,100.0,100.0,110.0999,0.0,75.0,22.01998,390.8,51.2,100.0,78.16,42.18822,46.82806,6.917339999999999,0.65588,40.0198,0.0,18.0788,8.003960000000001,165.6251,20.7099,50.0,33.12502,1.5798,0.0,0.7908,0.31596,258.4015,29.5421,63.2351,51.6803,261.1481,17.4093,75.9367,52.229620000000004,0.9828,0.0,0.6343,0.19655999999999998,0.41,0.0,0.4079,0.08199999999999999,226.396,13.2475,76.2563,45.2792,16667220600.0,65148.0,16666666666.0,3333444120.0,0.1597,-0.092,0.0887,0.031939999999999996,0.3377,0.0,0.1657,0.06754,266.6666,0.0,100.0,53.33331999999999,233.3334,0.0,100.0,46.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,203.3,6.2,75.1,40.66,49.6,0.0,26.6,9.92,9.0,1.0,3.0,1.8,16667774468.0,65148.0,16666666666.0,3333554893.6,5.0
2017-10-09,FE,0.001275,31.41,31.379998999999998,31.5,31.280001000000002,10.33,9.92,10.53,9.88,44.0,14.7,29.3,-11.7,42.6,9.766666666666666,300.0,100.0,100.0,100.0,30.1,-11.7,43.4,10.033333333333333,256.3,58.1,100.0,85.43333333333331,18.782433333333326,27.168566666666663,0.0,0.0639,0.0,0.0,0.0,0.0,33.2582,5.0396,22.6089,11.086066666666666,1.3306,0.0,1.1942,0.4435333333333333,83.1615,17.1523,44.5155,27.7205,160.4405,45.1416,61.7001,53.48016666666666,0.7204,0.0162,0.6431,0.2401333333333333,0.2364,0.0,0.2364,0.0788,153.1571,43.9757,62.0807,51.05236666666666,4136959.0,61204.0,3991856.0,1378986.333333333,0.0258,-0.08800000000000001,0.0608,0.0086,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,-1.6,32.9,15.166666666666664,2.0,0.0,2.0,0.6666666666666666,4.0,1.0,2.0,1.3333333333333333,4439751.0,61204.0,3991856.0,1479917.0,3.0
2017-10-09,GOOG,0.0,977.0,980.0,985.4249880000001,976.1099849999999,10.33,9.92,10.53,9.88,1.372282608695652,20.66528532608696,31444.3956,-92.7,92.4,21.361681793478255,145310.0,90.0,100.0,98.71603260869566,31721.1759,-92.7,92.4,21.54971188858696,123972.8921,24.9,100.0,84.22071474184781,48.58705047554349,44.7065008152174,3.568998233695652,3.1672207880434784,6152.1993,0.0,31.9953,4.179483220108696,73391.8069,0.0,93.0,49.858564470108696,5502.4434,0.0,56.7,3.7380729619565214,64293.4911,0.0,100.0,43.67764341032608,73552.215,7.2171,75.9367,49.96753736413043,2573.0609,0.0,28.3706,1.7480033288043475,2100.4294,0.0,25.0,1.4269221467391304,70652.7977,0.0,98.0,47.99782452445652,2210886151236.0,5094.0,100000000000.0,1501960700.5679348,10.1355,-0.0127,0.0223,0.006885529891304349,45.4441,0.0,0.0964,0.030872350543478262,66011.6222,0.0,100.0,44.84485203804349,81188.3778,0.0,100.0,55.15514796195652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6971.4216,0.0,14.2857,4.736020108695652,3114.2826,0.0,14.2857,2.115681114130435,33707.7,-90.6,91.8,22.899252717391306,53868.1,0.0,79.80000000000003,36.59517663043479,902482.0,1.0,2178.0,613.0991847826087,449626908447279.0,18498.0,2713010122407.0,305453062803.85803,1472.0
2017-10-09,GT,0.000913489646772181,32.720001,32.84,32.889998999999996,32.349998,10.33,9.92,10.53,9.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-09,L,-0.008168,48.560001,48.970001,49.0,48.459998999999996,10.33,9.92,10.53,9.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-09,MCO,-0.00119347091837296,141.949997,142.440002,142.830002,141.46000700000002,10.33,9.92,10.53,9.88,40.0,-13.26,93.5,0.0,26.6,18.7,470.0,90.0,100.0,94.0,79.8,0.0,26.6,15.96,441.4,72.1,99.9,88.28,41.97228,54.52808,0.0,0.03632,5.4238,0.0,2.7119,1.08476,201.4814,25.7407,50.0,40.296279999999996,14.8288,0.0086,4.9372,2.96576,270.1164,48.4202,62.4279,54.02328000000001,320.6971,58.9259,67.6151,64.13942,3.9171,0.0,1.3057,0.78342,1.053,0.0,0.35100000000000003,0.2106,253.229,43.6,61.2145,50.6458,579282803.0,66112.0,193050193.0,115856560.6,2.049,-0.35100000000000003,0.917,0.4098,0.7020000000000001,0.0,0.35100000000000003,0.1404,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,50.0,20.0,122.8,15.5,28.1,24.56,127.8,0.0,42.9,25.56,243.0,1.0,84.0,48.6,154681548594.0,66112.0,51820046599.0,30936309718.8,5.0
2017-10-09,MTD,0.00575870341195706,651.950012,649.450012,656.780029,638.75,10.33,9.92,10.53,9.88,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,50.0,32.1039,0.0,0.8499,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.6631,0.6631,0.6631,0.6631,27.502,27.502,27.502,27.502,41.1886,41.1886,41.1886,41.1886,0.1772,0.1772,0.1772,0.1772,0.307,0.307,0.307,0.307,42.6093,42.6093,42.6093,42.6093,71763.0,71763.0,71763.0,71763.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,48.6,48.6,48.6,48.6,10.0,10.0,10.0,10.0,5.0,5.0,5.0,5.0,1838347.0,1838347.0,1838347.0,1838347.0,1.0
2017-10-09,NFX,0.005289,29.99,30.25,30.4,29.85,10.33,9.92,10.53,9.88,72.8,13.26,53.8,-21.2,75.0,10.76,500.0,100.0,100.0,100.0,50.0,-25.0,75.0,10.0,439.2,39.2,100.0,87.84,11.9313,38.9585,0.0,0.37162,9.0,0.0,9.0,1.8,100.93,17.1663,29.1087,20.186,0.8771,0.0086,0.4167,0.17542,246.5399,22.0253,62.4279,49.30798,276.8023,50.8172,58.9259,55.360459999999996,0.219,0.0,0.219,0.0438,0.0407,0.0,0.0387,0.008140000000000001,215.0731,40.0609,48.2019,43.01462,859947.0,66112.0,338709.0,171989.4,-0.971,-0.5235,1.123,-0.1942,1.5819999999999999,0.0,0.3955,0.3164,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,55.5,-0.3,17.7,11.1,79.8,0.0,22.8,15.96,19.0,1.0,6.0,3.8,7632713.0,76167.0,2302113.0,1526542.6,5.0
2017-10-09,NVDA,0.047267357792392994,185.389999,182.78999299999998,186.729996,182.029999,10.33,9.92,10.53,9.88,21.243243243243246,16.916216216216213,184.6,-87.4,75.9,4.989189189189188,3660.0,90.0,100.0,98.91891891891892,252.3799,-87.5,76.0,6.8210783783783775,2940.1996,39.0,100.0,79.46485405405404,39.033383783783776,40.19707297297297,1.4719270270270266,1.4863054054054057,52.3566,0.0,6.4694,1.4150432432432432,1515.3943,0.0,55.6189,40.95660270270271,36.4049,0.0,4.8771,0.9839162162162162,1539.2431,11.1665,70.0,41.60116486486486,1746.9178,25.4077,64.0131,47.2139945945946,10.1464,0.0,1.3118,0.27422702702702706,13.2165,0.0,4.8648,0.35720270270270266,1665.6922,24.1855,61.1256,45.0187081081081,363230848.0,25598.0,121951219.0,9817049.945945946,-0.42,-0.0449,0.0526,-0.011351351351351352,3.8639,0.0,0.2911,0.10442972972972972,1126.1899,0.0,100.0,30.437564864864864,2573.8101,0.0,100.0,69.56243513513513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,376.1901,0.0,33.3333,10.1673,249.9998,0.0,25.0,6.756751351351353,843.4,-19.7,69.3,22.794594594594603,887.9,0.0,87.5,23.997297297297298,761.0,1.0,129.0,20.567567567567572,334443907250.0,25598.0,42856734655.0,9039024520.270271,37.0
2017-10-09,PFE,0.008874,36.139998999999996,36.060001,36.150002,35.93,10.33,9.92,10.53,9.88,36.95,51.035,726.8,-0.8,75.0,36.34,1910.0,90.0,100.0,95.5,765.0,0.0,75.0,38.25,1754.5,34.9,100.0,87.725,33.326209999999996,35.000445,4.884345,0.453925,116.5469,0.0,18.3835,5.827344999999999,713.7064,5.2017,50.0,35.685320000000004,8.6549,0.0,1.4143,0.432745,780.6863,0.0,62.4279,39.034315,1035.2161,18.4178,61.7001,51.760805,1.6919,0.0,0.6431,0.084595,0.8211,0.0,0.2364,0.041055,961.305,18.7071,62.0807,48.06525,31563107.0,65148.0,25000000.0,1578155.35,0.8307,-0.0533,0.0752,0.041535,2.0506,0.0,0.1851,0.10253,1375.0,0.0,100.0,68.75,625.0,0.0,100.0,31.25,225.0,0.0,25.0,11.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,50.0,32.5,225.0,0.0,25.0,11.25,911.3,3.5,74.3,45.565,247.6,0.0,84.2,12.38,81.0,1.0,9.0,4.05,79445518.0,76167.0,30411637.0,3972275.9,20.0
2017-10-09,TROW,0.0045617247746281295,91.980003,92.07,92.410004,91.83000200000001,10.33,9.92,10.53,9.88,64.5,62.325,287.0,37.1,87.5,71.75,400.0,100.0,100.0,100.0,287.2,37.2,87.5,71.8,270.4999,39.9,85.5,67.624975,3.46275,22.2913,0.0,0.013575,0.0,0.0,0.0,0.0,75.741,17.8164,22.2918,18.93525,0.0484,0.0,0.0484,0.0121,102.2049,4.8919,46.039,25.551225,221.3474,50.8172,56.8434,55.33685,0.219,0.0,0.219,0.05475,0.0,0.0,0.0,0.0,157.5503,37.3676,40.0609,39.387575,531293.0,76167.0,302792.0,132823.25,-0.2438,-0.29,0.2608,-0.06095,0.1468,0.0,0.1468,0.0367,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,200.0,0.0,100.0,50.0,249.3,38.4,87.4,62.325,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,531293.0,76167.0,302792.0,132823.25,4.0
2017-10-09,TSS,0.00791752291850822,67.33000200000001,66.940002,67.57,66.809998,10.33,9.92,10.53,9.88,75.0,45.8,34.4,34.4,34.4,34.4,100.0,100.0,100.0,100.0,34.35,34.35,34.35,34.35,81.8,81.8,81.8,81.8,5.0,16.5433,0.0,0.0,0.0,0.0,0.0,0.0,3.3,3.3,3.3,3.3,0.0,0.0,0.0,0.0,17.1523,17.1523,17.1523,17.1523,45.1416,45.1416,45.1416,45.1416,0.0611,0.0611,0.0611,0.0611,0.0,0.0,0.0,0.0,47.1007,47.1007,47.1007,47.1007,61204.0,61204.0,61204.0,61204.0,-0.1673,-0.1673,-0.1673,-0.1673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,45.8,45.8,45.8,45.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-10-09,UAL,0.0392276727175092,64.699997,65.260002,65.470001,64.389999,10.33,9.92,10.53,9.88,52.33333333333332,23.5,93.5,6.3,61.7,31.16666666666666,300.0,100.0,100.0,100.0,81.3,6.3,62.5,27.1,267.5,79.2,100.0,89.16666666666664,39.4469,37.15773333333333,1.2914,0.2662,3.8742,0.0,3.8742,1.2914,75.9914,22.1781,28.5648,25.330466666666666,0.8599,0.012,0.5781,0.2866333333333333,112.3579,35.5127,39.4205,37.45263333333333,161.6619,44.9554,58.9259,53.8873,0.1011,0.0,0.1011,0.0337,0.0985,0.0,0.0985,0.03283333333333333,146.0778,46.1464,50.3076,48.6926,8050843.0,66112.0,7770007.0,2683614.333333333,-0.2128,-0.2365,0.041,-0.07093333333333332,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,27.5,-6.0,25.2,9.166666666666666,60.9,0.0,35.9,20.3,5.0,1.0,2.0,1.6666666666666667,8454700.0,279872.0,7770007.0,2818233.333333333,3.0
2017-10-09,UNH,-0.008837937701074109,196.300003,198.009995,198.320007,195.779999,10.33,9.92,10.53,9.88,80.6,45.68,282.9999,35.6,79.2,56.59998,500.0,100.0,100.0,100.0,342.5,38.3,79.2,68.5,301.6,40.8,79.4,60.32,26.660259999999997,35.24276,3.3607,0.16527999999999998,57.4051,0.0,17.3483,11.48102,138.6563,0.0,39.8367,27.73126,0.6192,0.0086,0.405,0.12384,215.1506,14.9971,62.4279,43.030120000000004,277.4231,45.1416,58.9259,55.48461999999999,0.0652,0.0,0.0611,0.013040000000000001,0.0041,0.0,0.0021,0.00082,246.8408,40.0609,61.2145,49.368159999999996,334743.0,61204.0,76167.0,66948.6,0.4329,-0.374,0.2651,0.08657999999999999,1.6812,0.0,0.5274,0.33624,300.0001,0.0,100.0,60.00001999999999,199.9999,0.0,100.0,39.99998,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,199.9999,0.0,100.0,39.99998,239.4,34.5,79.2,47.88,15.4,0.0,9.8,3.08,14.0,1.0,9.0,2.8,1486016.0,61204.0,1150309.0,297203.2,5.0
2017-10-10,AAPL,-0.0005769999999999999,155.899994,156.059998,158.0,155.100006,10.08,10.15,10.66,9.94,7.2,35.07,1046.6,-74.9,93.8,34.88666666666666,2990.0,90.0,100.0,99.66666666666664,1097.8,-75.0,93.8,36.59333333333333,2089.9998,42.5999,100.0,69.66666,32.70916333333333,37.078509999999994,1.8028133333333327,0.6935833333333332,113.8917,0.0,9.8732,3.79639,1070.2257,0.0,88.0,35.67419,22.3282,0.0,4.2033,0.7442733333333331,1184.7785,0.0,69.5752,39.492616666666656,1604.5178,39.3866,75.9367,53.48392666666666,8.5403,0.0,1.3057,0.2846766666666666,6.3694,0.0,0.9393,0.21231333333333327,1466.1853,15.9619,76.2563,48.87284333333332,33628295738.0,7395.0,16666666666.0,1120943191.266667,0.3004,-0.0073,0.0576,0.010013333333333329,0.6157,0.0,0.1107,0.02052333333333333,1726.19,33.3333,100.0,57.53966666666666,1273.81,0.0,66.6667,42.46033333333333,354.7618,0.0,33.3333,11.82539333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,0.0,0.0,0.0,0.0,993.8,-74.9,88.0,33.126666666666665,340.0,0.0,63.9,11.33333333333333,123.0,1.0,19.0,4.1,84144074937.0,7395.0,33349943029.0,2804802497.9,30.0
2017-10-10,ABC,-0.000503220543545679,79.550003,79.489998,80.400002,79.010002,10.08,10.15,10.66,9.94,19.0,15.7,65.3,-16.0,81.3,21.766666666666666,300.0,100.0,100.0,100.0,81.3,0.0,81.3,27.1,278.0,78.8,100.0,92.66666666666664,22.17866666666666,18.197266666666664,0.0,0.07203333333333332,6.561,0.0,6.561,2.187,24.4232,0.0,20.3732,8.141066666666665,0.1351,0.0,0.1351,0.04503333333333333,60.1156,0.0,59.5764,20.038533333333326,130.0336,29.0971,57.7806,43.34453333333333,1.1923,0.0,1.087,0.3974333333333333,0.8302,0.0,0.8302,0.2767333333333333,101.0553,20.9907,58.3261,33.6851,627881.0,150705.0,262452.0,209293.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.1,-18.2,81.3,15.7,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,627881.0,150705.0,262452.0,209293.66666666663,3.0
2017-10-10,ALL,-0.0008583047486578901,93.33000200000001,93.199997,93.66999799999999,92.870003,10.08,10.15,10.66,9.94,0.0,58.25,116.5,37.2,79.3,58.25,200.0,100.0,100.0,100.0,116.4,37.2,79.2,58.2,88.4,35.3,53.1,44.2,13.9559,23.6351,2.57495,0.75295,8.0613,0.0,8.0613,4.03065,26.4357,6.3239,20.1118,13.21785,1.4782,0.3276,1.1506,0.7391,37.0321,13.5392,23.4929,18.51605,75.5839,23.3332,52.2507,37.79195,0.2887,0.0646,0.2241,0.14435,0.2128,0.0963,0.1165,0.1064,78.2106,24.9957,53.2149,39.1053,679800.0,304159.0,375641.0,339900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.1,-23.8,56.9,16.55,78.29999999999998,20.1,58.2,39.15,12.0,3.0,9.0,6.0,5149484.0,1768715.0,3380769.0,2574742.0,2.0
2017-10-10,AMZN,-0.00541800504891909,987.2000119999999,996.669983,997.9500119999999,980.099976,10.08,10.15,10.66,9.94,11.5,27.84166666666666,438.8,-87.5,87.5,36.566666666666656,1170.0,90.0,100.0,97.5,441.85,-87.5,87.5,36.82083333333333,933.8999,40.6999,100.0,77.82499166666666,26.13345833333333,18.792341666666665,0.170275,0.09186666666666664,38.1492,0.0,12.3996,3.1791,306.9747,0.0,42.3687,25.581225,53.4187,0.0,35.008,4.451558333333333,372.1955,0.0,59.2102,31.016291666666664,641.3752,40.1538,59.3409,53.44793333333333,6.1946,0.0041,1.0663,0.5162166666666665,3.465,0.0,1.4899,0.28875,579.7177,40.1695,54.675,48.30980833333332,52410075.0,24729.0,20370747.0,4367506.25,0.4514,-0.0334,0.1678,0.03761666666666666,0.3351,0.0,0.1006,0.027925,824.9999,0.0,100.0,68.74999166666666,375.0001,0.0,100.0,31.25000833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,18.05555,0.0,0.0,0.0,0.0,336.9,-13.9,78.4,28.075,192.7,0.0,46.7,16.05833333333333,185.0,1.0,134.0,15.416666666666664,119279501155.0,65148.0,116871301552.0,9939958429.583332,12.0
2017-10-10,APH,0.004155136243711111,87.019997,86.639999,87.08000200000001,86.5,10.08,10.15,10.66,9.94,16.25,13.875,44.7,0.0,44.7,11.175,400.0,100.0,100.0,100.0,44.8,0.0,44.8,11.2,274.1,47.4,100.0,68.525,13.144175,27.294575,1.125,0.6037,14.0,0.0,9.0,3.5,99.7518,5.0,41.9644,24.93795,2.2011,0.0,1.874,0.550275,141.6243,15.6951,48.6427,35.406075,166.5827,28.277,53.3724,41.645675,0.8671,0.0,0.6262,0.216775,0.7488,0.0,0.6104,0.1872,168.7154,36.9538,46.5685,42.17885,1152484.0,66761.0,469206.0,288121.0,-0.1633,-0.3527,0.196,-0.040825,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,68.6,0.0,44.7,17.15,43.5,0.0,43.5,10.875,6.0,1.0,3.0,1.5,1286006.0,66761.0,602728.0,321501.5,4.0
2017-10-10,BA,0.0060830717672699704,260.929993,259.73999,261.059998,257.200012,10.08,10.15,10.66,9.94,0.6129032258064516,26.059139784946236,1358.5002,-93.8,87.5,14.607529032258064,9160.0,90.0,100.0,98.49462365591394,1372.2301,-93.8,87.5,14.755162365591396,5998.7973,32.2,100.0,64.50319677419354,47.17626129032257,37.800884946236565,4.925389247311828,2.441473118279569,485.1074,0.0,41.6446,5.216208602150537,4407.2753,0.8481,90.95,47.39005698924729,548.6752,0.0,67.5,5.899733333333333,3244.0399,0.0,68.692,34.882149462365604,4611.8815,14.0,75.9367,49.59012365591397,181.1617,0.0,7.7771,1.9479752688172045,130.2706,0.0,21.42,1.4007591397849462,4447.634,0.0,94.0,47.82402150537633,35792605112.0,36384.0,16666666666.0,384866721.6344087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4650.0,50.0,50.0,50.0,4650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2116.4,-38.7,87.5,22.756989247311825,1847.9,0.0,61.9,19.86989247311828,2776.0,1.0,196.0,29.849462365591396,1832080360737.0,66372.0,293865351893.0,19699788825.129032,93.0
2017-10-10,CAT,0.005097,128.190002,127.519997,128.28999299999998,127.269997,10.08,10.15,10.66,9.94,0.0,46.6,4.3,4.3,4.3,4.3,90.0,90.0,90.0,90.0,4.3,4.3,4.3,4.3,99.9,99.9,99.9,99.9,19.0755,36.8014,0.0,0.4069,0.0,0.0,0.0,0.0,9.234,9.234,9.234,9.234,0.5622,0.5622,0.5622,0.5622,36.3987,36.3987,36.3987,36.3987,34.303000000000004,34.303000000000004,34.303000000000004,34.303000000000004,0.2035,0.2035,0.2035,0.2035,0.2,0.2,0.2,0.2,34.9229,34.9229,34.9229,34.9229,979201.0,979201.0,979201.0,979201.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.9,20.9,20.9,20.9,28.000000000000004,28.000000000000004,28.000000000000004,28.000000000000004,3.0,3.0,3.0,3.0,26064167.0,26064167.0,26064167.0,26064167.0,1.0
2017-10-10,FE,0.004456,31.59,31.42,31.65,31.379998999999998,10.08,10.15,10.66,9.94,90.5,9.0,25.0,0.0,25.0,12.5,200.0,100.0,100.0,100.0,25.0,0.0,25.0,12.5,178.4,78.4,100.0,89.2,25.541,37.8076,5.0,0.00375,39.0801,10.0,29.0801,19.54005,38.5306,14.7886,23.742,19.2653,0.0933,0.0086,0.0847,0.04665,85.4386,23.0107,62.4279,42.7193,109.7431,50.8172,58.9259,54.87155,0.219,0.0,0.219,0.1095,0.0,0.0,0.0,0.0,92.2858,41.9782,50.3076,46.1429,368904.0,66112.0,302792.0,184452.0,-0.4584,-0.5799,0.1215,-0.2292,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,12.8,-1.0,13.8,6.4,7.399999999999999,0.0,7.399999999999999,3.7,5.0,1.0,4.0,2.5,1076517.0,302792.0,773725.0,538258.5,2.0
2017-10-10,GOOG,-0.0064081928571427796,972.599976,980.0,981.570007,966.080017,10.08,10.15,10.66,9.94,0.4307116104868914,7.9097378277153565,-1811.8985,-93.8,93.7,-1.6965341760299624,106040.0,90.0,100.0,99.2883895131086,1613.7113,-93.8,93.8,1.51096563670412,82835.2909,25.5,100.0,77.56113380149813,48.69131338951311,43.66784063670412,4.7873103932584264,5.24085149812734,6334.8241,0.0,50.0,5.931483239700374,52313.4819,0.0,80.51,48.98266095505618,6501.4625,0.0,82.71,6.087511704119849,45669.697,0.0,98.0,42.76188857677904,52960.4184,9.2625,75.9367,49.58840674157303,2396.9428,0.0,16.0255,2.244328464419476,2136.8654,0.0,39.764,2.000810299625468,52817.8819,0.0,87.0,49.454945599250934,586312216887.0,6090.0,100000000000.0,548981476.4859551,3.9991,-0.0037,0.0223,0.0037444756554307133,16.4676,0.0,0.0964,0.015419101123595503,52535.445999999996,0.0,75.0,49.190492509363295,54264.554000000004,25.0,100.0,50.80950749063671,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2071.4265,0.0,14.2857,1.9395379213483144,985.7133,0.0,14.2857,0.9229525280898878,11630.3,-90.3,86.1,10.889794007490638,37782.6,0.0,76.2,35.376966292134846,394877.0,1.0,2288.0,369.7350187265917,200391247958391.0,15910.0,2914628673767.0,187632254642.6882,1068.0
2017-10-10,GT,0.0130818379398185,33.02,32.869999,33.099998,32.630001,10.08,10.15,10.66,9.94,100.0,-24.3,-29.1,-29.1,-29.1,-29.1,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,99.9,99.9,99.9,99.9,15.544,48.4541,0.0,0.0044,5.3144,5.3144,5.3144,5.3144,21.9803,21.9803,21.9803,21.9803,0.0086,0.0086,0.0086,0.0086,62.4279,62.4279,62.4279,62.4279,58.9259,58.9259,58.9259,58.9259,0.0,0.0,0.0,0.0,0.0009,0.0009,0.0009,0.0009,50.68899999999999,50.68899999999999,50.68899999999999,50.68899999999999,66112.0,66112.0,66112.0,66112.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-55.9,-55.9,-55.9,-55.9,44.7,44.7,44.7,44.7,2.0,2.0,2.0,2.0,142279.0,142279.0,142279.0,142279.0,1.0
2017-10-10,L,0.004941,48.950001,48.57,48.970001,48.57,10.08,10.15,10.66,9.94,73.0,21.433333333333326,36.1,-25.0,44.6,12.033333333333333,290.0,90.0,100.0,96.66666666666664,36.1,-25.0,44.4,12.033333333333333,266.0,77.4,99.9,88.66666666666664,47.45666666666666,22.372666666666664,0.0,0.07386666666666665,0.0,0.0,0.0,0.0,40.7786,11.03,18.7186,13.592866666666666,0.6874,0.0685,0.4503,0.2291333333333333,97.1128,25.8197,37.961,32.37093333333333,155.2332,50.8172,53.5988,51.7444,0.4542,0.0162,0.219,0.1514,0.0,0.0,0.0,0.0,130.7944,41.9782,44.8405,43.59813333333332,689483.0,83899.0,302792.0,229827.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1,2.2,23.7,15.033333333333333,27.20000000000001,0.0,27.20000000000001,9.066666666666668,4.0,1.0,2.0,1.3333333333333333,847247.0,83899.0,460556.0,282415.6666666666,3.0
2017-10-10,MCO,-0.000351465513419136,142.139999,142.270004,142.630005,141.639999,10.08,10.15,10.66,9.94,0.0,43.5,43.7,43.7,43.7,43.7,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,99.8,99.8,99.8,99.8,50.0,1.4111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1771,0.1771,0.1771,0.1771,13.3512,13.3512,13.3512,13.3512,43.1559,43.1559,43.1559,43.1559,0.1053,0.1053,0.1053,0.1053,0.0387,0.0387,0.0387,0.0387,16.6704,16.6704,16.6704,16.6704,150705.0,150705.0,150705.0,150705.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5,43.5,43.5,43.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-10-10,MTD,0.00117886066480244,652.969971,653.1900019999999,655.619995,648.26001,10.08,10.15,10.66,9.94,25.0,29.575,101.3,0.0,70.5,25.325,400.0,100.0,100.0,100.0,101.5099,0.0,70.5699,25.377475,300.1,50.1,100.0,75.025,20.48065,24.6687,0.0,0.0418,8.6572,0.0,8.6572,2.1643,70.2971,12.9039,31.5854,17.574275,0.1475,0.0,0.1389,0.036875,111.2417,11.8201,62.4279,27.810425,179.8778,40.3173,58.9259,44.96945,0.0,0.0,0.0,0.0,0.002,0.0,0.002,0.0005,170.7624,40.8535,48.2019,42.6906,5017996.0,66112.0,1650628.0,1254499.0,1.788,0.0,1.01,0.447,0.863,0.0,0.863,0.21575,250.0,50.0,100.0,62.5,150.0,0.0,50.0,37.5,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,118.3,13.2,74.3,29.575,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,5017996.0,66112.0,1650628.0,1254499.0,4.0
2017-10-10,NFX,-0.005261,30.16,30.41,30.610001,29.91,10.08,10.15,10.66,9.94,79.5,19.05,31.1,-56.3,87.4,15.55,200.0,100.0,100.0,100.0,31.2,-56.3,87.5,15.6,96.6,37.5,59.1,48.3,8.9609,20.8559,0.0,0.6258,0.0,0.0,0.0,0.0,46.6502,17.5415,29.1087,23.3251,0.1879,0.0,0.1879,0.09395,51.7675,12.1476,39.6199,25.88375,115.7693,56.8434,58.9259,57.88465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.3685,40.0609,50.3076,45.18425,142279.0,66112.0,76167.0,71139.5,-2.7965,-2.897,0.1005,-1.39825,0.5568,0.0,0.5568,0.2784,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,37.1,-2.2,39.3,18.55,1.3,0.0,1.3,0.65,3.0,1.0,2.0,1.5,445071.0,66112.0,378959.0,222535.5,2.0
2017-10-10,NVDA,-0.00955956259163626,188.929993,191.429993,192.949997,187.259995,10.08,10.15,10.66,9.94,5.8,43.07,2129.4997,-75.0,91.7,35.491661666666666,5900.0,90.0,100.0,98.33333333333331,2081.4998,-75.0,91.7,34.69166333333333,5315.2996,31.2,100.0,88.58832666666666,42.119005,46.604240000000004,3.074281666666667,2.284553333333333,254.5779,0.0,20.1998,4.242965,2626.25,0.0,79.5672,43.77083333333332,164.7038,0.0,10.9048,2.7450633333333334,2861.6785,0.0,76.7343,47.69464166666666,3139.8037,20.6296,75.9367,52.33006166666666,47.9606,0.0,3.3760000000000003,0.7993433333333331,48.6327,0.0,3.0538,0.810545,2924.3434,7.2135,94.35,48.73905666666666,34392143603.0,53477.0,16666666666.0,573202393.3833332,-1.6494,-0.1463,0.0526,-0.027489999999999997,11.5291,0.0,0.314,0.19215166666666664,2950.7125,0.0,100.0,49.17854166666666,3049.2875,0.0,100.0,50.82145833333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1076.1894,0.0,33.3333,17.93649,601.19,0.0,25.0,10.019833333333333,2152.5,-46.2,86.9,35.875,1807.9,0.0,61.3,30.131666666666664,5068.0,1.0,1630.0,84.46666666666665,2499833278405.0,71763.0,683388222510.0,41663887973.41666,60.0
2017-10-10,PFE,-0.000275,36.400002,36.380001,36.509997999999996,36.029999,10.08,10.15,10.66,9.94,23.4,11.43,-5.4001,-75.0,56.9999,-0.54001,960.0,90.0,100.0,96.0,-3.65,-75.0,58.35,-0.365,680.3998,24.5,100.0,68.03998,17.53867,34.461059999999996,5.84721,0.8623200000000001,82.86399999999999,0.0,15.6126,8.2864,253.1329,5.2017,58.77,25.31329,8.2147,0.0,3.9173,0.82147,343.0491,11.1814,69.5752,34.30491,560.7826,37.103,75.9367,56.07826,2.4446,0.0,0.8284,0.24445999999999998,2.165,0.0,1.1988,0.2165,522.7754,38.5051,76.2563,52.27754,16874060448.0,65148.0,16666666666.0,1687406044.8,0.7721,-0.0635,0.2369,0.07721,0.4596,0.0,0.2004,0.04596,600.0,0.0,100.0,60.0,400.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,148.8,-52.5,74.7,14.88,126.0,0.0,40.7,12.6,29.0,1.0,10.0,2.9,35570462467.0,65148.0,17087792969.0,3557046246.7,10.0
2017-10-10,TROW,-0.00302734356205747,92.18,92.489998,92.58000200000001,91.650002,10.08,10.15,10.66,9.94,65.0,60.5,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,15.3846,45.53,10.0,0.1547,10.0,10.0,10.0,10.0,15.0211,15.0211,15.0211,15.0211,0.1003,0.1003,0.1003,0.1003,53.755,53.755,53.755,53.755,53.3724,53.3724,53.3724,53.3724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5685,46.5685,46.5685,46.5685,338709.0,338709.0,338709.0,338709.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,49.3,49.3,49.3,49.3,15.8,15.8,15.8,15.8,2.0,2.0,2.0,2.0,404821.0,404821.0,404821.0,404821.0,1.0
2017-10-10,TSS,0.00370535047124121,67.68,67.470001,67.739998,67.32,10.08,10.15,10.66,9.94,63.0,20.4,68.4,-6.3,74.7,34.2,200.0,100.0,100.0,100.0,62.5,-12.5,75.0,31.25,186.8999,92.5,94.3999,93.44995,32.5547,35.14155,11.20235,0.22205,28.1446,0.0,28.1446,14.0723,53.0566,22.5578,30.4988,26.5283,0.3917,0.1351,0.2566,0.19585,83.5223,23.9459,59.5764,41.76115,115.3669,57.5863,57.7806,57.68345,0.0041,0.0,0.0041,0.00205,0.0021,0.0,0.0021,0.00105,108.5889,50.2628,58.3261,54.29445,279872.0,65148.0,214724.0,139936.0,-0.1816,-0.1673,-0.0143,-0.0908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,40.2,-6.3,46.5,20.1,0.8999999999999999,0.0,0.8999999999999999,0.45,3.0,1.0,2.0,1.5,341076.0,126352.0,214724.0,170538.0,2.0
2017-10-10,UAL,-0.000294854025361113,67.720001,67.82,69.620003,67.410004,10.08,10.15,10.66,9.94,0.0,-8.6,-75.1,-75.1,-75.1,-75.1,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,65.4,65.4,65.4,65.4,15.079,65.5847,10.4915,1.6319,10.2523,10.2523,10.2523,10.2523,14.5379,14.5379,14.5379,14.5379,1.8876,1.8876,1.8876,1.8876,66.4836,66.4836,66.4836,66.4836,75.9367,75.9367,75.9367,75.9367,0.6343,0.6343,0.6343,0.6343,0.4079,0.4079,0.4079,0.4079,76.2563,76.2563,76.2563,76.2563,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.041,0.041,0.041,0.040999999999999995,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.6,-8.6,-8.6,-8.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2017-10-10,UNH,-0.00830525854237385,194.679993,196.259995,196.429993,193.669998,10.08,10.15,10.66,9.94,50.0,30.85,99.6,24.7,74.9,49.8,200.0,100.0,100.0,100.0,99.7,24.7,75.0,49.85,182.5,82.6,99.9,91.25,10.9702,30.6601,1.47625,0.0454,17.3483,0.0,17.3483,8.67415,63.2609,28.8413,34.4196,31.63045,9.3707,0.0086,9.3621,4.68535,116.6174,54.1895,62.4279,58.3087,118.2668,58.9259,59.3409,59.1334,1.0663,0.0,1.0663,0.53315,0.1201,0.0,0.1201,0.06005,110.8928,49.6783,61.2145,55.4464,4826429.0,66112.0,4760317.0,2413214.5,0.3471,0.08199999999999999,0.2651,0.17355,0.5274,0.0,0.5274,0.2637,166.6667,66.6667,100.0,83.33335,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,33.3333,0.0,33.3333,16.66665,62.1,23.8,38.3,31.05,4.0,0.0,4.0,2.0,4.0,1.0,3.0,2.0,4968708.0,208391.0,4760317.0,2484354.0,2.0
2017-10-11,AAPL,0.002436,156.550003,155.970001,156.979996,155.75,9.85,9.95,10.38,9.72,0.0,8.838461538461537,155.5001,-74.9,89.5,5.980773076923077,2530.0,90.0,100.0,97.30769230769229,166.55,-75.0,89.6,6.405769230769232,1712.1999,28.6,100.0,65.85384230769232,37.08890384615385,33.67315769230768,2.121280769230769,1.4062076923076925,71.6791,0.0,22.4592,2.756888461538461,925.0118,17.4647,64.52,35.57737692307692,70.0669,0.0,16.561,2.6948807692307692,1020.3789999999999,2.3117,65.7424,39.24534615384615,1395.5078,42.1689,67.4695,53.67337692307692,24.8058,0.0204,2.944,0.9540692307692306,17.875999999999998,0.0,2.5924,0.6875384615384617,1234.4562,4.6836,68.6835,47.479084615384615,410386743.0,6682.0,230414746.0,15784105.5,0.0899,-0.0388,0.0147,0.003457692307692308,0.4446,0.0,0.1278,0.0171,1535.9524,0.0,100.0,59.075092307692316,1064.0476,0.0,100.0,40.924907692307684,328.5717,0.0,50.0,12.637373076923074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,279.3,-63.9,71.6,10.742307692307694,556.0,0.0,61.7,21.384615384615387,3122.0,1.0,2346.0,120.07692307692308,1521135830754.0,70719.0,1220573717068.0,58505224259.769226,26.0
2017-10-11,ABC,0.0115796857739341,80.32,79.449997,80.5,79.25,9.85,9.95,10.38,9.72,32.5,2.3,7.6,0.0,7.6,3.8,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,189.8,91.2,98.6,94.9,25.0,28.76465,0.0,0.01935,90.0,0.0,90.0,45.0,21.1407,0.0,21.1407,10.57035,0.1003,0.0,0.1003,0.05015,54.2942,0.5392,53.755,27.1471,96.5283,43.1559,53.3724,48.26415,0.1053,0.0,0.1053,0.05265,0.046,0.0,0.046,0.023,89.4667,32.4507,57.01600000000001,44.73335,489414.0,150705.0,338709.0,244707.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.2,10.9,12.3,11.6,19.4,0.0,19.4,9.7,4.0,1.0,3.0,2.0,641748.0,150705.0,491043.0,320874.0,2.0
2017-10-11,ALL,0.00161076025738538,93.089996,93.120003,93.400002,92.800003,9.85,9.95,10.38,9.72,0.0,35.8,108.5,9.3,75.0,36.16666666666666,300.0,100.0,100.0,100.0,108.8,9.3,75.0,36.266666666666666,238.6,39.7,100.0,79.53333333333333,8.2849,16.028266666666667,1.7166333333333332,0.3767333333333333,8.0613,0.0,8.0613,2.6871,23.7568,0.0,20.1118,7.918933333333332,1.0682,0.0,1.0101,0.3560666666666666,35.2832,0.0,26.1479,11.761066666666665,106.4636,23.3332,43.3724,35.487866666666655,0.4161,0.0646,0.2749,0.1387,0.3717,0.0036,0.2718,0.1239,111.6746,24.9957,45.1377,37.22486666666666,4521488.0,27910.0,4117937.0,1507162.6666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.3,-54.9,75.0,9.433333333333332,51.1,0.0,51.1,17.03333333333333,11.0,1.0,5.0,3.6666666666666665,7526616.0,1530474.0,4117937.0,2508872.0,3.0
2017-10-11,AMZN,0.00558876783139284,995.0,991.2700199999999,995.5,986.7000119999999,9.85,9.95,10.38,9.72,10.83333333333333,10.566666666666666,5.1,-75.0,77.5,0.85,580.0,90.0,100.0,96.66666666666664,-9.37,-75.0,63.13,-1.5616666666666668,452.6,45.4,100.0,75.43333333333331,23.03483333333333,34.11695,3.3518833333333333,0.5397333333333332,23.5791,0.0,13.5085,3.92985,161.5103,11.0007,42.3687,26.91838333333333,4.6916,0.0065,2.1678,0.7819333333333331,286.5599,11.1814,66.5707,47.75998333333333,340.8327,43.1559,75.9367,56.80545,1.9473,0.0,1.0663,0.32455,0.8162,0.0,0.4079,0.1360333333333333,287.3403,4.6836,76.2563,47.89005,16741336872.0,150705.0,16666666666.0,2790222812.0,0.2249,-0.0451,0.0902,0.037483333333333334,0.3356,0.0,0.0877,0.05593333333333332,286.6666,0.0,100.0,47.77776666666666,313.3334,0.0,100.0,52.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,46.4,-24.9,58.6,7.733333333333332,93.9,0.0,48.4,15.65,65.0,1.0,51.0,10.83333333333333,84504752841.0,150705.0,84252557162.0,14084125473.500004,6.0
2017-10-11,APH,-0.00287356321839083,86.779999,87.0,87.010002,86.510002,9.85,9.95,10.38,9.72,0.0,1.4666666666666668,-9.1,-37.1,40.6,-3.033333333333333,300.0,100.0,100.0,100.0,-9.4,-37.5,40.6,-3.1333333333333333,249.5,66.0,99.0,83.16666666666664,38.04636666666666,52.191,10.3878,0.2363333333333333,31.1634,0.0,31.1634,10.3878,137.8645,41.9644,53.9357,45.95483333333333,0.7929999999999999,0.0,0.7133,0.2643333333333333,148.0795,36.4412,61.6383,49.35983333333333,117.7855,28.277,61.2315,39.26183333333333,1.5932,0.3408,0.6262,0.5310666666666666,1.3032,0.0824,0.6104,0.4344,136.7675,36.9538,62.8599,45.589166666666664,12427596.0,66761.0,12294074.0,4142532.0,0.5515,0.1595,0.196,0.1838333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.5,-37.1,26.7,2.166666666666667,76.1,0.0,38.8,25.36666666666667,10.0,1.0,5.0,3.333333333333333,13699813.0,66761.0,12963563.0,4566604.333333332,3.0
2017-10-11,BA,-0.0014158693941867,261.440002,261.320007,261.649994,259.019989,9.85,9.95,10.38,9.72,1.0317460317460316,16.8,1239.8,-93.8,87.5,19.679365079365077,6230.0,90.0,100.0,98.88888888888891,1186.3501,-93.8,87.5,18.83095396825397,4422.6983,34.5999,100.0,70.20156031746032,43.38993333333333,38.297560317460324,6.709515873015873,5.051274603174604,403.2044,0.0,43.4584,6.400069841269842,2752.4899,0.8481,86.0,43.69031587301587,406.3835,0.0,78.3207,6.4505317460317455,2331.6396,5.66,71.3,37.010152380952384,2978.29,20.2053,68.3083,47.274444444444455,117.6224,0.0,10.4211,1.8670222222222224,109.0085,0.0,26.0,1.7302936507936508,2793.2296,0.0,63.57100000000001,44.336977777777776,1156852016.0,10775.0,230414746.0,18362730.412698407,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3150.0,50.0,50.0,50.0,3150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1422.3,-92.6,81.3,22.57619047619048,1663.2,0.0,91.9,26.4,1840.0,1.0,199.0,29.20634920634921,1006705863321.0,31254.0,293865666526.0,15979458147.952381,63.0
2017-10-11,CAT,0.001794,128.600006,128.169998,128.850006,127.66999799999999,9.85,9.95,10.38,9.72,21.66666666666666,11.516666666666666,81.4,-72.1,75.1,13.566666666666665,600.0,100.0,100.0,100.0,34.9299,-75.0,75.0,5.82165,297.4,38.1,64.1,49.56666666666666,42.03,25.62615,0.0,0.5966833333333332,16.2,0.0,8.1,2.7,90.1189,3.9841,22.3809,15.019816666666665,4.9099,0.0,2.2768,0.8183166666666666,216.1867,13.4521,51.106,36.031116666666655,318.4768,43.1559,58.2759,53.07946666666666,1.7844,0.0,0.6603,0.2974,0.3943,0.0,0.3231,0.06571666666666666,233.15400000000002,19.1318,53.0667,38.859,41580392.0,10775.0,20370747.0,6930065.333333332,-0.5273,-0.126,-0.0122,-0.08788333333333333,0.1932,0.0,0.0966,0.0322,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,28.5,-22.1,49.3,4.75,77.20000000000002,0.0,67.30000000000001,12.866666666666667,8.0,1.0,2.0,1.3333333333333333,1628947127.0,10775.0,1587452292.0,271491187.8333333,6.0
2017-10-11,FE,0.009823,31.83,31.559998999999998,31.879998999999998,31.559998999999998,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,GOOG,0.0141006053166386,989.25,973.7199710000001,990.7100220000001,972.25,9.85,9.95,10.38,9.72,0.3051643192488264,16.008685446009384,5300.2994,-92.4,93.8,12.44201737089202,42100.0,90.0,100.0,98.82629107981221,5722.4294,-92.4,93.8,13.43293286384976,33962.7973,24.6,100.0,79.72487629107982,49.9021734741784,45.049618544600925,3.960238028169015,3.1533694835680754,1886.1152,0.0,48.843,4.427500469483568,21339.5788,0.0,94.0,50.092907981220655,1695.9981,0.0,82.71,3.9812161971830986,18205.0862,0.0,86.22,42.7349441314554,21035.7131,10.8672,75.9367,49.37960821596244,684.9808,0.0,15.0572,1.6079361502347418,603.4813,0.0,23.1749,1.4166227699530516,20641.2958,0.0,83.7,48.45374600938967,578952293348.0,5618.0,100000000000.0,1359042942.1314554,2.7434,-0.0127,0.0223,0.006439906103286384,11.2507,0.0,0.0964,0.026410093896713616,19936.1795,0.0,100.0,46.798543427230044,22663.8205,0.0,100.0,53.201456572769956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1699.9983,0.0,14.2857,3.9906063380281687,899.9991,0.0,14.2857,2.112673943661972,7285.0,-91.5,80.2,17.100938967136152,15265.4,0.0,67.9,35.83427230046949,246257.0,1.0,2373.0,578.0680751173709,143181126823528.0,15058.0,3316447302908.0,336105931510.62915,426.0
2017-10-11,GT,-0.0135135439493557,32.990002000000004,33.299999,33.73,32.790001000000004,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,L,-0.0038929999999999998,48.700001,48.810001,48.810001,48.470001,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,MCO,0.000843728021067802,142.550003,142.220001,142.800003,141.830002,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,MTD,0.00593309203846104,659.700012,653.960022,659.780029,653.650024,9.85,9.95,10.38,9.72,65.0,7.5,-8.5,-87.3,78.8,-4.25,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,159.4,59.5,99.9,79.7,37.0,29.92645,50.0,1.1687,18.0,9.0,9.0,9.0,21.022,10.511,10.511,10.511,0.2618,0.1003,0.1615,0.1309,69.4031,15.6481,53.755,34.70155,106.7448,53.3724,53.3724,53.3724,0.0,0.0,0.0,0.0,0.0387,0.0,0.0387,0.01935,97.9877,40.9717,57.01600000000001,48.99385,677418.0,338709.0,338709.0,338709.0,1.0417,0.0317,1.01,0.52085,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,59.0,1.7,57.3,29.5,62.2,0.5,61.7,31.1,4.0,2.0,2.0,2.0,957290.0,403857.0,553433.0,478645.0,2.0
2017-10-11,NFX,-0.014875999999999999,30.23,30.25,30.35,29.870001000000002,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,NVDA,0.007805885828927609,190.940002,189.600006,191.0,187.740005,9.85,9.95,10.38,9.72,1.2627118644067796,36.795762711864406,4730.1997,-91.7,91.2,40.08643813559321,11720.0,90.0,100.0,99.3220338983051,4769.0693,-91.7,91.7,40.41584152542373,9702.2994,25.2,100.0,82.22287627118644,38.870844067796604,40.85382457627121,3.7028372881355933,2.61552372881356,658.1606,0.0,66.0517,5.577632203389832,4779.988,6.7608,80.4864,40.50837288135593,324.7153,0.0,13.877,2.7518245762711864,5121.7323,4.0,76.7343,43.40451101694915,5812.5819,12.0,75.9367,49.25916864406779,88.2227,0.0204,3.646,0.74765,62.8232,0.0,2.3594,0.5324,5501.1007,9.54,76.2563,46.61949745762713,69802030124.0,10775.0,16666666666.0,591542628.1694915,-3.0767,-0.0449,0.0526,-0.026073728813559318,22.0072,0.0,0.2911,0.18650169491525426,5323.5681,0.0,100.0,45.11498389830509,6476.4319,0.0,100.0,54.885016101694916,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2071.4265,0.0,28.5714,17.554461864406782,1207.1418,0.0,25.0,10.230015254237287,4088.4,-53.9,83.3,34.64745762711864,3890.0,0.0,61.7,32.96610169491525,13926.0,1.0,280.0,118.01694915254237,7544291190013.0,99861.0,251216627365.0,63934671101.80508,118.0
2017-10-11,PFE,0.0030239999999999998,36.450001,36.369999,36.48,36.200001,9.85,9.95,10.38,9.72,7.222222222222222,15.12222222222222,227.2999,-25.8,75.1,25.25554444444445,880.0,90.0,100.0,97.77777777777777,238.5,-25.8,75.0,26.5,598.7999,24.2,99.9,66.53332222222222,28.960755555555558,40.22183333333332,1.0494444444444444,0.23585555555555554,9.0254,0.0,8.0568,1.0028222222222225,259.8033,5.5526,50.0,28.86703333333333,3.0058,0.0,0.9803,0.3339777777777778,343.79900000000004,7.4255,65.7424,38.199888888888886,410.7486,12.0,75.9367,45.63873333333333,5.433,0.0,2.0,0.6036666666666666,2.9024,0.0,1.5314,0.3224888888888889,409.0391,17.0896,76.2563,45.44878888888889,16720287568.0,10775.0,16666666666.0,1857809729.7777774,0.1142,-0.1768,0.2369,0.012688888888888887,0.3743,0.0,0.2004,0.04158888888888889,350.0,0.0,100.0,38.888888888888886,550.0,0.0,100.0,61.111111111111114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,22.22222222222223,133.3333,0.0,100.0,14.814811111111108,191.3,-38.5,63.4,21.25555555555556,142.8,0.0,33.1,15.866666666666665,117.0,1.0,76.0,13.0,158610668004.0,10775.0,74032684632.0,17623407556.0,9.0
2017-10-11,TROW,0.00932654819788037,92.849998,92.209999,92.889999,91.599998,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,TSS,-0.0042823537465687105,67.57,67.720001,67.949997,67.25,9.85,9.95,10.38,9.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-11,UAL,-0.009292108733387709,67.400002,67.800003,68.760002,67.139999,9.85,9.95,10.38,9.72,0.0,28.2,92.3,-1.4,74.9,30.766666666666666,300.0,100.0,100.0,100.0,106.3,12.5,75.0,35.43333333333333,204.8,57.8,84.0,68.26666666666667,13.7044,28.90743333333333,0.0,0.4547333333333333,3.4868,0.0,3.4868,1.1622666666666663,47.0873,6.561,33.0888,15.695766666666666,2.7118,0.8413,1.0216,0.9039333333333333,103.4154,19.1977,51.0905,34.4718,162.905,51.5398,59.3409,54.30166666666666,1.7278,0.303,1.0663,0.5759333333333332,0.3194,0.0126,0.2356,0.10646666666666664,135.6778,39.9433,53.4098,45.22593333333332,5205961.0,10775.0,4760317.0,1735320.333333333,-0.71,-0.4735,0.0,-0.2366666666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,86.7,-7.0,74.9,28.9,25.4,0.0,25.4,8.466666666666665,5.0,1.0,3.0,1.6666666666666667,5610782.0,415596.0,4760317.0,1870260.6666666663,3.0
2017-10-11,UNH,0.0019523711156457198,195.259995,194.630005,196.070007,193.58999599999999,9.85,9.95,10.38,9.72,65.0,46.1,62.4,62.4,62.4,62.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,88.2,88.2,88.2,88.2,4.005,45.53,0.0,0.1547,10.8225,10.8225,10.8225,10.8225,37.3539,37.3539,37.3539,37.3539,0.1003,0.1003,0.1003,0.1003,53.755,53.755,53.755,53.755,53.3724,53.3724,53.3724,53.3724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5685,46.5685,46.5685,46.5685,338709.0,338709.0,338709.0,338709.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,40.2,40.2,40.2,40.2,5.1,5.1,5.1,5.1,4.0,4.0,4.0,4.0,547100.0,547100.0,547100.0,547100.0,1.0
2017-10-12,AAPL,0.00243,156.0,156.350006,157.369995,155.729996,9.91,9.94,10.33,9.65,5.324324324324325,-9.354054054054057,-236.7999,-90.5,74.9,-6.399997297297298,3550.0,90.0,100.0,95.94594594594594,-109.7,-91.7,75.0,-2.964864864864865,2419.7,26.2,100.0,65.3972972972973,34.48683243243244,38.91715135135135,3.6422972972972967,1.877008108108108,180.5086,0.0,45.0,4.8786108108108115,1317.6146,0.0,75.0,35.6112054054054,64.8988,0.0,8.7648,1.7540216216216216,1575.0592,5.1633,69.0321,42.569167567567575,1922.7668,12.0,68.3083,51.96667027027027,28.991999999999997,0.0,2.944,0.7835675675675674,24.774,0.0,2.769,0.6695675675675677,1816.6347,14.1287,67.0,49.09823513513515,1391594416.0,10775.0,862068965.0,37610659.89189189,-0.2758,-0.0388,0.0138,-0.0074540540540540545,1.7257,0.0,0.1278,0.04664054054054054,2489.5242,0.0,100.0,67.28443783783784,1210.4758,0.0,100.0,32.715562162162165,453.5721,0.0,33.3333,12.258705405405404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3337,0.0,16.6667,4.9549648648648645,-200.0,-49.9,46.5,-5.4054054054054035,1194.4,0.0,62.9,32.28108108108108,545.0,1.0,102.0,14.729729729729726,134808811012.0,70719.0,75232504426.0,3643481378.702704,37.0
2017-10-12,ABC,0.0006220604471047769,80.800003,80.370003,81.300003,80.370003,9.91,9.94,10.33,9.65,50.0,9.75,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,38.66185,39.6692,0.0,0.0691,3.3,0.0,3.3,1.65,80.1904,31.3474,48.843,40.0952,0.1064,0.0086,0.0978,0.0532,88.4246,25.9967,62.4279,44.2123,101.2102,42.2843,58.9259,50.6051,0.1477,0.0,0.1477,0.07385,0.025,0.002,0.023,0.0125,89.7438,41.5419,48.2019,44.8719,245573.0,66112.0,179461.0,122786.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.2,-2.6,14.8,6.1,16.6,0.0,16.6,8.3,5.0,1.0,4.0,2.5,736616.0,179461.0,557155.0,368308.0,2.0
2017-10-12,ALL,-0.00600405294319895,92.540001,93.269997,93.519997,92.43,9.91,9.94,10.33,9.65,11.4,12.88,35.5,0.0,33.4,7.1,500.0,100.0,100.0,100.0,35.45,0.0,33.35,7.09,443.1,43.3,100.0,88.62,28.82198,19.7416,1.02998,0.24256,9.0341,0.0,8.0613,1.80682,145.3514,0.0,50.0,29.07028,1.1938,0.0,1.0142,0.23876,121.6012,4.047,54.1578,24.32024,185.3331,22.9609,53.5988,37.06662,0.3338,0.0,0.1477,0.06676,0.1653,0.0,0.0963,0.03306,159.1779,23.6826,41.5419,31.83558,25789706.0,83899.0,25000000.0,5157941.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.6,0.0,75.0,24.12,17.2,0.0,17.2,3.44,14.0,1.0,6.0,2.8,29170475.0,83899.0,26878205.0,5834095.0,5.0
2017-10-12,AMZN,0.0102226121532139,1000.929993,996.8099980000001,1008.4400019999999,992.400024,9.91,9.94,10.33,9.65,12.315789473684205,24.32105263157895,383.8997,-44.4,75.0,20.205247368421052,1890.0,90.0,100.0,99.47368421052632,371.3,-45.8,75.0,19.54210526315789,1549.4999,50.0,100.0,81.55262631578947,28.27579473684211,34.0339,4.655384210526316,1.2570105263157896,92.1898,0.0,25.9086,4.852094736842106,459.2005,9.5729,42.3687,24.16844736842105,30.18,0.0,6.8027,1.5884210526315787,834.7067,26.673,61.233,43.93193157894736,1010.7614,43.1559,59.3409,53.197968421052636,13.235,0.0,3.5675,0.696578947368421,11.6617,0.0,3.1964,0.6137736842105262,929.8560000000001,9.9294,62.826,48.939789473684215,124428081.0,27910.0,20370747.0,6548846.3684210535,0.4503,-0.011,0.0902,0.0237,0.7544,0.0,0.1006,0.03970526315789473,886.6664,0.0,100.0,46.66665263157895,1013.3336,0.0,100.0,53.33334736842105,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,213.3332,0.0,40.0,11.228063157894736,0.0,0.0,0.0,0.0,351.7,-31.0,61.8,18.51052631578948,305.9,0.0,42.5,16.1,63.0,1.0,12.0,3.3157894736842106,5565037337.0,61204.0,1671705199.0,292896701.9473684,19.0
2017-10-12,APH,0.0136023054755043,87.769997,86.75,87.790001,86.699997,9.91,9.94,10.33,9.65,33.33333333333333,5.266666666666667,-25.0,-25.0,0.0,-8.333333333333332,300.0,100.0,100.0,100.0,-25.0,-25.0,0.0,-8.333333333333332,299.9,99.9,100.0,99.96666666666664,35.950266666666664,48.62816666666666,0.0,0.021333333333333333,25.7381,0.0,25.7381,8.579366666666665,119.6273,35.6985,41.9644,39.87576666666666,0.0883,0.0,0.0797,0.029433333333333325,98.8691,0.0,62.4279,32.95636666666666,115.4799,28.277,58.9259,38.4933,1.2524,0.0,0.6262,0.41746666666666654,0.6104,0.0,0.6104,0.20346666666666666,137.2614,36.9538,50.3076,45.7538,199634.0,66112.0,66761.0,66544.66666666666,0.9772,0.0,0.7812,0.3257333333333333,0.931,0.0,0.931,0.3103333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,55.55556666666666,0.0,0.0,0.0,0.0,-2.3,-44.1,28.3,-0.7666666666666666,99.5,22.6,43.7,33.166666666666664,15.0,3.0,6.0,5.0,38589009.0,425163.0,25133522.0,12863003.0,3.0
2017-10-12,BA,0.00747262659639181,261.910004,260.950012,262.980011,260.0,9.91,9.94,10.33,9.65,2.5,5.408666666666666,559.9994,-92.8,92.7,3.7333293333333333,14640.0,90.0,100.0,97.6,610.4496,-92.7,92.7,4.0696639999999995,10560.5981,25.8,100.0,70.4039873333333,47.82550733333333,37.76234733333333,4.522409333333333,2.883643333333333,663.6387,0.0,21.13,4.424258,7129.3511,23.3675,75.3332,47.52900733333333,755.8947,0.0,70.82,5.0392980000000005,5711.5504,0.0,85.167,38.077002666666665,7362.8077,8.23,75.9367,49.08538466666666,213.5219,0.0,8.2414,1.423479333333333,169.5738,0.0,17.05,1.130492,6874.7145,6.7,76.2563,45.83143,52443768499.0,21191.0,16666666666.0,349625123.32666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7500.0,50.0,50.0,50.0,7500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1369.9,-53.1,69.5,9.132666666666664,4908.9,0.0,83.5,32.726,5527.0,1.0,1740.0,36.84666666666666,1978837689361.0,52058.0,704295677128.0,13192251262.406666,150.0
2017-10-12,CAT,0.020249,129.990005,128.399994,130.16000400000001,128.380005,9.91,9.94,10.33,9.65,12.8,50.78,461.4,4.0,83.3,46.14,980.0,90.0,100.0,98.0,480.6,4.3,83.3,48.06,928.5999,55.2,99.9,92.85999,39.10197,33.0785,4.0555900000000005,5.11336,43.2973,0.0,21.3563,4.3297300000000005,321.0546,0.0,56.0,32.10546,44.1799,0.0,31.2911,4.4179900000000005,308.8065,0.0,58.1362,30.88065,465.6569,25.3495,64.8815,46.565690000000004,1.2189,0.0,0.2806,0.12189000000000001,1.3082,0.0,0.6424,0.13082,384.6801,0.0,62.754,38.46801,72969660.0,49841.0,25000000.0,7296966.0,0.2593,-0.1473,0.3223,0.02593,1.3559999999999999,0.0,0.2712,0.1356,350.0,0.0,100.0,35.0,650.0,0.0,100.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,35.0,450.0,0.0,100.0,45.0,509.4,9.9,83.3,50.94,43.4,0.0,24.9,4.34,24.0,1.0,5.0,2.4,184375232.0,65148.0,46637304.0,18437523.2,10.0
2017-10-12,FE,0.020081,32.450001,31.870001000000002,32.560001,31.77,9.91,9.94,10.33,9.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-12,GOOG,0.0046078160359575,987.830017,987.4500119999999,994.1199949999999,985.0,9.91,9.94,10.33,9.65,1.2340168878166466,11.213027744270203,8504.5972,-93.8,93.8,10.258862726176117,81420.0,90.0,100.0,98.21471652593486,8794.5988,-93.8,93.8,10.608683715319662,62280.3961,25.4,100.0,75.12713642943307,48.08223522316044,44.14892062726175,4.784003377563328,5.433136791314837,4871.6283,0.0,46.6775,5.876511821471651,40360.4439,0.0,92.0,48.685698311218346,5607.505,0.0,90.0,6.764179734620024,35934.4651,0.0,86.0,43.34676127864897,41127.7539,5.645,75.9367,49.61128335343789,2778.0214,0.0,36.3903,3.3510511459589867,2463.7005,0.0,46.872,2.971894451145959,40313.7781,0.0,96.0,48.6294066344994,529188651698.0,5094.0,100000000000.0,638345780.0940893,4.1462,-0.0037,0.0223,0.005001447527141135,18.4352,0.0,0.0964,0.022237876960192998,38592.5992,0.0,100.0,46.55319565741856,44307.4008,0.0,100.0,53.44680434258144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2714.283,0.0,14.2857,3.2741652593486132,1057.1418,0.0,14.2857,1.2752012062726177,13737.1,-92.7,88.2,16.57068757539204,32488.5,0.0,75.1,39.18998793727383,445695.0,1.0,2475.0,537.6296743063933,219288572752338.0,21461.0,3518070731943.0,264521800666.2702,829.0
2017-10-12,GT,0.000304505345784412,32.709998999999996,32.849998,32.970001,32.400002,9.91,9.94,10.33,9.65,0.0,62.3,48.3,48.3,48.3,48.3,90.0,90.0,90.0,90.0,48.3,48.3,48.3,48.3,100.0,100.0,100.0,100.0,50.0,11.2241,0.0,0.3039,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.3039,0.3039,0.3039,0.3039,10.3695,10.3695,10.3695,10.3695,34.512,34.512,34.512,34.512,0.1123,0.1123,0.1123,0.1123,0.0081,0.0081,0.0081,0.0081,35.496,35.496,35.496,35.496,228392.0,228392.0,228392.0,228392.0,0.5429,0.5429,0.5429,0.5429,0.3809,0.3809,0.3809,0.3809,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.3,62.3,62.3,62.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,228392.0,228392.0,228392.0,228392.0,1.0
2017-10-12,L,0.006376,48.860001000000004,48.619999,48.900002,48.48,9.91,9.94,10.33,9.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-12,MCO,0.0120837575406425,143.929993,142.33999599999999,143.929993,142.029999,9.91,9.94,10.33,9.65,0.0,57.3,86.1,86.1,86.1,86.1,90.0,90.0,90.0,90.0,86.1,86.1,86.1,86.1,100.0,100.0,100.0,100.0,50.0,36.5895,0.0,1.3125,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.3287,1.3287,1.3287,1.3287,36.2494,36.2494,36.2494,36.2494,57.9245,57.9245,57.9245,57.9245,0.2757,0.2757,0.2757,0.2757,0.2136,0.2136,0.2136,0.2136,58.4593,58.4593,58.4593,58.4593,66372.0,66372.0,66372.0,66372.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.3,67.3,67.3,67.3,28.5,28.5,28.5,28.5,11.0,11.0,11.0,11.0,1661372985.0,1661372985.0,1661372985.0,1661372985.0,1.0
2017-10-12,MTD,0.00171765771862953,660.070007,657.840027,661.210022,657.349976,9.91,9.94,10.33,9.65,59.0,21.8,16.7,16.7,16.7,16.7,100.0,100.0,100.0,100.0,16.7,16.7,16.7,16.7,80.2,80.2,80.2,80.2,70.2,17.0245,0.0,0.0,0.0,0.0,0.0,0.0,19.7434,19.7434,19.7434,19.7434,0.0,0.0,0.0,0.0,20.6981,20.6981,20.6981,20.6981,56.8434,56.8434,56.8434,56.8434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.1239,43.1239,43.1239,43.1239,76167.0,76167.0,76167.0,76167.0,-0.195,-0.195,-0.195,-0.195,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,21.8,21.8,21.8,21.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-10-12,NFX,0.008054,29.780001000000002,29.799999,30.030001000000002,29.530001000000002,9.91,9.94,10.33,9.65,75.0,52.7,83.3,83.3,83.3,83.3,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,36.3,36.3,36.3,36.3,0.9566,25.6313,0.0,0.405,0.0,0.0,0.0,0.0,3.2811,3.2811,3.2811,3.2811,0.405,0.405,0.405,0.405,22.1013,22.1013,22.1013,22.1013,45.1416,45.1416,45.1416,45.1416,0.0611,0.0611,0.0611,0.0611,0.0,0.0,0.0,0.0,47.1007,47.1007,47.1007,47.1007,61204.0,61204.0,61204.0,61204.0,1.123,1.123,1.123,1.123,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,52.7,52.7,52.7,52.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-10-12,NVDA,0.0129265280204467,191.029999,191.080002,193.08999599999999,189.929993,9.91,9.94,10.33,9.65,0.92,37.30266666666665,2969.1999,-42.8,93.8,39.589332,7420.0,90.0,100.0,98.93333333333332,2970.5998,-79.2,93.8,39.60799733333332,5938.2999,32.1,100.0,79.17733199999999,37.911434666666665,39.526838666666656,2.86462,2.107202666666667,376.0702,0.0,36.105,5.014269333333333,2965.9703,0.0,86.0,39.546270666666665,170.8302,0.0,12.8248,2.277736,3039.5654,0.0,76.7343,40.527538666666665,3628.5733,19.9916,75.9367,48.38097733333333,53.4735,0.0,3.3596,0.7129800000000001,37.2139,0.0,4.649,0.4961853333333332,3570.5429,0.0,76.2563,47.60723866666666,100529823448.0,33810.0,16666666666.0,1340397645.9733331,-0.8137,-0.0449,0.0526,-0.010849333333333329,11.3829,0.0,0.2911,0.151772,3335.4743,0.0,100.0,44.47299066666666,4164.5257,0.0,100.0,55.52700933333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1276.1892,0.0,33.3333,17.015856,689.2851,0.0,25.0,9.190468,3025.4,-10.1,83.3,40.338666666666654,1910.8,0.0,45.1,25.47733333333333,5621.0,1.0,274.0,74.94666666666664,3013916674070.0,65148.0,143895000107.0,40185555654.26666,75.0
2017-10-12,PFE,-0.003015,36.349998,36.48,36.599998,36.279999,9.91,9.94,10.33,9.65,11.909090909090908,18.55454545454545,-46.0001,-87.7,82.3999,-2.0909136363636365,2070.0,90.0,100.0,94.09090909090908,-53.97,-87.5,82.3,-2.4531818181818186,1347.1,25.2,100.0,61.23181818181818,34.589045454545456,34.42926818181818,4.506336363636363,1.6614363636363636,147.7514,0.0,24.9692,6.715972727272727,761.548,0.0,69.1052,34.615818181818184,35.0619,0.0,7.7058,1.5937227272727272,808.2072,0.0,61.1479,36.7366909090909,1043.0015,21.2134,67.6151,47.40915909090909,15.479000000000001,0.0,2.7973,0.7035909090909089,12.5042,0.0,2.3982,0.5683727272727273,988.502,20.7525,62.2646,44.93190909090909,429907150.0,15500.0,193050193.0,19541234.090909086,-0.5479999999999999,-0.0948,0.0752,-0.02490909090909091,0.6505,0.0,0.1851,0.02956818181818182,575.0,0.0,100.0,26.13636363636364,1625.0,0.0,100.0,73.86363636363635,25.0,0.0,25.0,1.1363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,9.090909090909092,75.0,0.0,50.0,3.4090909090909087,560.4,-32.0,72.0,25.47272727272727,466.1,0.0,74.1,21.18636363636364,293.0,1.0,39.0,13.318181818181818,35518165852.0,27910.0,5051114513.0,1614462084.181818,22.0
2017-10-12,TROW,0.018158396905555,94.459999,93.07,94.720001,93.07,9.91,9.94,10.33,9.65,38.66666666666666,44.9,121.1,16.7,87.7,40.36666666666665,300.0,100.0,100.0,100.0,120.9,16.7,87.5,40.3,212.3,45.1,86.8,70.76666666666667,16.8203,20.028733333333328,0.0,0.2878666666666666,0.0,0.0,0.0,0.0,55.8629,12.0893,25.9572,18.62096666666666,0.862,0.0,0.8367,0.2873333333333333,70.6552,16.1107,33.8464,23.55173333333333,155.3976,44.9554,56.8434,51.7992,0.1173,0.0,0.1011,0.0391,0.0985,0.0,0.0985,0.03283333333333333,155.6814,46.1464,61.1256,51.8938,7930073.0,76167.0,7770007.0,2643357.666666666,-0.031,-0.012,-0.006999999999999999,-0.010333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.8,21.7,87.7,44.26666666666666,17.6,0.0,9.3,5.866666666666666,8.0,1.0,4.0,2.666666666666667,8310908.0,228501.0,7770007.0,2770302.666666666,3.0
2017-10-12,TSS,0.00949132433634858,67.809998,67.43,68.139999,67.379997,9.91,9.94,10.33,9.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-12,UAL,-0.008634837237898929,66.639999,67.16999799999999,67.550003,66.589996,9.91,9.94,10.33,9.65,16.666666666666664,23.68333333333333,33.2999,-6.3,41.6999,5.549983333333333,600.0,100.0,100.0,100.0,35.4,-6.3,43.8,5.9,420.0,51.8,99.9,70.0,26.65885,41.0096,0.0,2.881883333333333,0.0,0.0,0.0,0.0,165.2536,0.0,50.0,27.542266666666666,17.7764,0.0,16.2,2.962733333333333,249.4213,26.8782,62.4279,41.57021666666665,258.2095,12.0,58.9259,43.03491666666666,3.6436,0.0,2.0,0.6072666666666666,1.0754,0.0,0.3533,0.1792333333333333,285.3925,31.6762,61.2145,47.56541666666666,25607068.0,27910.0,25000000.0,4267844.666666666,-0.2245,-0.4735,0.4588,-0.03741666666666666,1.2626,0.0,0.6313,0.21043333333333328,100.0,0.0,50.0,16.666666666666664,500.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,400.0,0.0,100.0,66.66666666666666,193.2,-0.3,74.9,32.2,60.2,0.0,47.0,10.033333333333333,9.0,1.0,2.0,1.5,26103657.0,27910.0,25033810.0,4350609.5,6.0
2017-10-12,UNH,-0.0277934420745973,192.919998,195.009995,195.360001,192.729996,9.91,9.94,10.33,9.65,63.71428571428571,48.18571428571429,373.6,0.9,75.0,53.37142857142857,700.0,100.0,100.0,100.0,384.3998,0.0,75.0,54.91425714285714,635.7,49.6,100.0,90.81428571428572,40.39454285714285,39.722185714285715,13.1189,0.04398571428571429,75.4051,0.0,17.3483,10.772157142857145,198.6171,0.0,39.8367,28.37387142857143,6.3871,0.0,6.1,0.9124428571428572,298.8071,7.3628,62.4279,42.686728571428574,397.9926,52.0243,58.9259,56.856085714285705,0.3626,0.0,0.3585,0.0518,0.3693,0.0,0.3678,0.052757142857142864,304.875,36.9924,50.3076,43.55357142857143,436648.0,10775.0,76167.0,62378.28571428571,1.1658,0.0116,0.2651,0.16654285714285716,2.1096,0.0,0.5274,0.30137142857142857,566.6668,66.6667,100.0,80.9524,133.3332,0.0,33.3333,19.0476,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,133.3332,0.0,33.3333,19.0476,264.9,4.4,52.3,37.84285714285714,128.8,3.8,45.3,18.4,32.0,2.0,8.0,4.571428571428571,3382716.0,132224.0,830694.0,483245.1428571429,7.0
2017-10-13,AAPL,0.007465,156.990005,156.729996,157.279999,156.41000400000001,9.61,9.95,9.98,9.44,0.0,4.429411764705882,173.5,-90.7,84.6,10.205882352941176,1680.0,90.0,100.0,98.82352941176471,136.2999,-91.7,84.7,8.017641176470589,1193.0,32.1,100.0,70.17647058823529,23.701305882352944,30.105852941176465,9.030947058823527,0.9222176470588238,86.9141,0.0,33.0,5.112594117647058,388.0461,0.0,51.4868,22.82624117647059,14.8533,0.0,3.7957,0.8737235294117646,666.2083,11.5506,65.3195,39.18872352941176,789.4382,34.3947,75.9367,46.437541176470596,7.2515,0.0033,1.1988,0.4265588235294118,5.9991,0.0,1.0954,0.3528882352941177,722.2819,14.2512,76.2563,42.487170588235294,16715973895.0,17800.0,16666666666.0,983292582.0588236,0.2359,-0.0388,0.0576,0.013876470588235296,0.6777,0.0021,0.1278,0.03986470588235295,1052.381,42.8571,100.0,61.90476470588236,647.619,0.0,57.1429,38.09523529411764,261.9051,0.0,50.0,15.406182352941176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.941182352941176,16.6667,0.0,16.6667,0.9803941176470587,62.0,-24.7,31.0,3.647058823529412,457.3,0.0,112.9,26.9,134.0,1.0,55.0,7.882352941176469,61325780818.0,24729.0,27470066106.0,3607398871.6470585,17.0
2017-10-13,ABC,-0.0174086176923306,79.440002,80.41999799999999,81.410004,77.769997,9.61,9.95,9.98,9.44,65.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,50.0,35.760999999999996,0.0,1.2055,90.0,90.0,90.0,90.0,21.1407,21.1407,21.1407,21.1407,0.7908,0.7908,0.7908,0.7908,29.5421,29.5421,29.5421,29.5421,53.3724,53.3724,53.3724,53.3724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.01600000000001,57.01600000000001,57.01600000000001,57.016000000000005,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.5,55.5,55.5,55.5,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,414876.0,414876.0,414876.0,414876.0,1.0
2017-10-13,ALL,-0.00399097189074504,92.339996,92.709999,93.059998,92.269997,9.61,9.95,9.98,9.44,31.4,37.44,125.2,0.0,31.3,25.04,500.0,100.0,100.0,100.0,125.2,0.0,31.3,25.04,457.1,89.3,99.9,91.42,29.497159999999997,53.4752,0.5905,1.97518,8.1789,0.0,8.1789,1.63578,161.2306,10.65,50.0,32.24612,10.3409,0.0086,5.0871,2.06818,281.9422,44.0517,65.7872,56.38844,293.1267,51.994,66.2062,58.62534,2.2712,0.0,1.5865,0.45424,1.9539,0.0,1.3811,0.39078,276.0702,43.9425,65.2005,55.214040000000004,5654041.0,49841.0,3930199.0,1130808.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,196.2,19.8,44.1,39.24,12.8,0.0,12.8,2.56,13.0,1.0,4.0,2.6,19228254.0,525652.0,5587929.0,3845650.8,5.0
2017-10-13,AMZN,0.0014299920556106699,1002.9400019999999,1007.0,1007.7700199999999,1001.0300289999999,9.61,9.95,9.98,9.44,4.384615384615385,28.14615384615385,93.5999,-12.4,91.4,7.199992307692307,1230.0,90.0,100.0,94.6153846153846,82.3,-12.5,92.7,6.330769230769231,696.7993,40.6999,94.8,53.59994615384615,31.43655384615385,27.33522307692308,0.6923076923076923,0.9018307692307692,5.279,0.0,2.6395,0.4060769230769232,388.5179,0.0,81.7,29.88599230769231,12.3443,0.0,2.4161,0.9495615384615386,398.7635,1.62,61.233,30.674115384615394,653.2818,38.8818,61.2315,50.25244615384615,5.2963,0.1053,0.8577,0.40740769230769225,3.7472,0.0,1.0823,0.2882461538461539,583.3632,12.8143,62.8599,44.874092307692315,92522132.0,18430.0,25000000.0,7117087.076923076,1.173,-0.0451,0.1678,0.09023076923076924,0.0801,0.0,0.0801,0.006161538461538461,933.3333,0.0,100.0,71.79486923076921,366.6667,0.0,100.0,28.20513076923077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,733.3333,0.0,100.0,56.41025384615385,0.0,0.0,0.0,0.0,266.5,-11.5,52.5,20.5,421.2,0.0,62.8,32.4,743.0,1.0,224.0,57.153846153846146,432196735628.0,150705.0,125673332061.0,33245902740.615383,13.0
2017-10-13,APH,-0.006141260093256,87.199997,87.93,88.0,87.089996,9.61,9.95,9.98,9.44,0.0,11.666666666666664,93.8,27.4,37.2,31.266666666666666,300.0,100.0,100.0,100.0,94.2,27.5,37.5,31.4,233.1,44.4,100.0,77.7,26.525566666666666,32.01456666666666,0.0,0.01883333333333333,0.0,0.0,0.0,0.0,83.9288,0.0,41.9644,27.976266666666664,0.1761,0.0167,0.0797,0.0587,80.1757,7.2933,36.4412,26.725233333333332,99.7099,28.277,43.1559,33.23663333333333,1.3577,0.1053,0.6262,0.4525666666666666,0.6564,0.0,0.6104,0.2188,119.4045,32.4507,50.0,39.8015,284227.0,66761.0,150705.0,94742.33333333331,0.2942,-0.0978,0.196,0.09806666666666664,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,6.9,-27.5,18.6,2.3,58.7,0.0,30.2,19.566666666666666,16.0,1.0,8.0,5.333333333333333,26411636.0,150705.0,13163846.0,8803878.666666664,3.0
2017-10-13,BA,-0.005325196013507671,260.73999,262.899994,263.790009,260.73999,9.61,9.95,9.98,9.44,0.36516853932584253,7.467415730337079,582.5999,-91.7,93.7,3.2730331460674162,17120.0,90.0,100.0,96.17977528089888,553.5994,-91.7,93.8,3.1101089887640447,14524.7999,31.4,100.0,81.59999943820225,44.095844943820225,42.87385617977528,3.2724325842696627,2.1577910112359557,1118.7501,0.0,41.6446,6.285112921348316,7632.7197,0.0,77.34,42.880447752808976,1065.2473,0.0,54.675,5.984535393258428,7357.2714,0.0,85.5,41.332985393258426,8619.3384,8.2629,75.9367,48.42324943820225,446.4749,0.0,13.1589,2.5082859550561802,275.89599999999996,0.0,19.5,1.5499775280898875,8468.7878,10.1117,91.0,47.5774595505618,20477762543.0,8055.0,16666666666.0,115043609.79213484,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8900.0,50.0,50.0,50.0,8900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2062.8,-77.4,68.5,11.588764044943822,4981.7,0.0,85.3,27.987078651685394,5067.0,1.0,123.0,28.466292134831463,710972089019.0,8055.0,56235247696.0,3994225219.2078648,178.0
2017-10-13,CAT,0.0019079999999999998,130.71000700000002,131.0,131.41000400000001,129.199997,9.61,9.95,9.98,9.44,25.0,51.075,247.5,29.3,74.4,61.875,400.0,100.0,100.0,100.0,250.0,29.2,75.0,62.5,297.0,38.1,99.2,74.25,9.459025,15.0647,2.25,0.070225,14.467,0.0,14.467,3.61675,43.8084,3.9841,28.2102,10.9521,0.3392,0.0,0.1771,0.0848,77.3941,4.573,30.9517,19.348525,168.8818,24.5157,58.9259,42.22045,0.316,0.0,0.1477,0.079,0.1471,0.0,0.1241,0.036775,123.6433,4.9336,50.3076,30.910825,451103.0,54825.0,179461.0,112775.75,-0.2998,-0.1734,0.0512,-0.07495,0.3678,0.0,0.2712,0.09195,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,200.0,0.0,100.0,50.0,171.9,6.8,69.5,42.975,28.9,0.0,28.9,7.225,11.0,1.0,6.0,2.75,67524302.0,66112.0,46692129.0,16881075.5,4.0
2017-10-13,FE,-0.003076,32.490002000000004,32.509997999999996,32.810001,32.279999,9.61,9.95,9.98,9.44,0.0,59.95,111.0,17.2,93.8,55.5,200.0,100.0,100.0,100.0,94.1,0.0,94.1,47.05,131.9999,56.3999,75.6,65.99995,50.0,61.24075,0.0,0.0157,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,4.7117,0.7734,3.9383,2.35585,89.4398,41.6091,47.8307,44.7199,69.2533,26.969,42.2843,34.62665,1.0169,0.1477,0.8692,0.50845,0.6289,0.023,0.6059,0.31445,83.0129,41.471,41.5419,41.50645,4171476.0,179461.0,3992015.0,2085738.0,0.2005,0.079,0.1215,0.10025,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,119.9,26.1,93.8,59.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4171476.0,179461.0,3992015.0,2085738.0,2.0
2017-10-13,GOOG,0.000100782258064536,989.679993,992.0,997.2100220000001,989.0,9.61,9.95,9.98,9.44,0.7322580645161288,21.537419354838704,11928.7984,-91.7,93.8,19.239997419354843,60900.0,90.0,100.0,98.22580645161291,11716.0982,-91.7,93.8,18.89693258064516,50324.898,22.6,100.0,81.16919032258062,48.91379403225806,44.986154193548394,4.335788548387097,3.1384656451612902,2958.0259,0.0,37.7203,4.771009516129032,30795.0344,0.0,83.3,49.66941032258065,2450.5087,0.0,40.0,3.9524333870967743,26919.4247,0.0,99.0,43.418426935483865,31121.1762,12.0,75.9367,50.19544548387096,1057.1667,0.0,14.878,1.7051075806451612,948.1814,0.0,17.273,1.5293248387096774,29951.3821,0.0,96.0,48.308680806451605,811242752583.0,5494.0,100000000000.0,1308456052.5532258,4.1841,-0.0037,0.0223,0.006748548387096774,17.9158,0.0,0.0964,0.028896451612903225,28419.984,0.0,100.0,45.83868387096774,33580.016,0.0,100.0,54.16131612903226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2714.283,0.0,14.2857,4.3778758064516134,1199.9988,0.0,14.2857,1.9354819354838717,12944.2,-89.2,87.5,20.877741935483872,22156.6,0.0,73.3,35.73645161290323,201158.0,1.0,1834.0,324.4483870967741,112988433278439.0,27910.0,4018070731943.0,182239408513.61127,620.0
2017-10-13,GT,0.0027388921868869397,33.009997999999996,32.860001000000004,33.240002000000004,32.779999,9.61,9.95,9.98,9.44,0.0,-29.03333333333333,-140.0,-81.3,-7.4,-46.66666666666666,290.0,90.0,100.0,96.66666666666664,-132.6,-81.3,0.0,-44.2,221.9,43.0,100.0,73.96666666666665,50.0,40.7763,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,1.0648,0.0,1.0038,0.3549333333333333,117.2822,31.1956,50.0,39.094066666666656,120.2971,12.0,59.8977,40.09903333333333,2.989,0.3972,2.0,0.9963333333333332,1.2003,0.0,0.9793,0.4001,126.994,34.7809,50.0,42.33133333333333,30162074.0,44367.0,25000000.0,10054024.666666664,1.5766,0.2513,0.9335,0.5255333333333332,0.0328,0.0,0.0328,0.010933333333333331,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-69.0,-51.8,-6.8,-23.0,18.4,0.0,18.4,6.133333333333333,14.0,1.0,12.0,4.666666666666666,2199664838.0,44367.0,2174620471.0,733221612.6666665,3.0
2017-10-13,L,-0.0008179999999999999,48.849998,48.93,49.220001,48.779999,9.61,9.95,9.98,9.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-13,MCO,0.0016660072423435599,144.240005,144.059998,144.809998,143.779999,9.61,9.95,9.98,9.44,0.0,29.1,116.2,-30.8,73.5,23.24,470.0,90.0,100.0,94.0,119.2,-30.8,75.0,23.84,494.1,98.0,100.0,98.82,9.8868,32.046459999999996,1.8818,3.8744,14.409,0.0,14.409,2.8818,48.5227,0.0,48.5227,9.70454,19.9848,0.0,13.2393,3.99696,122.5346,0.0,57.82,24.50692,258.4659,43.1559,61.2315,51.69318,1.7069999999999999,0.1053,0.9315,0.3414,1.1859,0.046,0.779,0.23718000000000003,232.2044,24.8524,62.8599,46.44088,13241958.0,150705.0,12294074.0,2648391.6,0.0648,-0.018000000000000002,0.0207,0.01296,0.0652,0.0,0.0163,0.013040000000000001,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,161.1,-10.1,50.8,32.22,31.0,0.0,20.9,6.2,8.0,1.0,3.0,1.6,26144350.0,150705.0,12940548.0,5228870.0,5.0
2017-10-13,MTD,0.00423393951588724,658.650024,658.969971,662.98999,653.450012,9.61,9.95,9.98,9.44,0.0,11.5,-54.6,-54.6,-54.6,-54.6,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,69.0,69.0,69.0,69.0,0.0,8.2501,0.0,0.0,0.0,0.0,0.0,0.0,1.9683,1.9683,1.9683,1.9683,0.0215,0.0215,0.0215,0.0215,34.1342,34.1342,34.1342,34.1342,43.1559,43.1559,43.1559,43.1559,0.1053,0.1053,0.1053,0.1053,0.0,0.0,0.0,0.0,9.9294,9.9294,9.9294,9.9294,150705.0,150705.0,150705.0,150705.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.5,11.5,11.5,11.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-10-13,NFX,-0.002996,29.65,30.040001,30.139999,29.440001000000002,9.61,9.95,9.98,9.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-13,NVDA,0.0116249029456228,194.58999599999999,193.550003,195.0,191.649994,9.61,9.95,9.98,9.44,7.729166666666665,20.110416666666666,1090.2998,-60.4,87.4,22.714579166666667,4780.0,90.0,100.0,99.58333333333331,1139.2498,-79.2,87.5,23.73437083333333,4157.3997,47.5999,100.0,86.61249375,35.9246375,41.702654166666655,2.2005833333333333,2.79028125,152.8037,0.0,11.049,3.183410416666667,2005.7987,6.89,67.6294,41.787472916666665,160.0818,0.0,50.0,3.3350375,2205.6934,2.3117,80.0,45.95194583333333,2477.419,26.4444,68.3083,51.61289583333333,47.0584,0.0,17.82,0.9803833333333332,20.6651,0.0,1.903,0.4305229166666666,2231.3386,0.0,94.35,46.48622083333333,596236959.0,20799.0,90991810.0,12421603.312499998,-1.1533,-0.0449,0.0526,-0.02402708333333333,8.1618,0.0,0.2911,0.1700375,1918.3321,0.0,100.0,39.96525208333333,2881.6679,0.0,100.0,60.03474791666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,28.5714,16.36903125,439.2853,0.0,25.0,9.15177708333333,1401.3,-50.1,73.0,29.19375,1349.9,0.0,62.6,28.12291666666667,5601.0,1.0,300.0,116.6875,2745933231185.0,61204.0,145721018317.0,57206942316.35417,48.0
2017-10-13,PFE,-0.00055,36.34,36.369999,36.490002000000004,36.25,9.61,9.95,9.98,9.44,21.538461538461537,8.738461538461538,-164.0,-91.5,34.9,-12.615384615384615,1240.0,90.0,100.0,95.38461538461536,-164.45,-91.7,35.3,-12.65,971.1,48.5,100.0,74.7,16.881176923076925,30.606884615384608,1.0287076923076923,1.4346538461538465,35.019,0.0,14.4675,2.693769230769231,275.8453,1.5691,50.6207,21.218869230769233,19.3239,0.0215,8.3462,1.486453846153846,490.43,15.4784,53.755,37.725384615384606,630.4255,37.103,58.3681,48.49426923076923,8.4908,0.0,2.8999,0.6531384615384616,7.1383,0.0,2.5507,0.5491,546.6363,23.0838,59.3099,42.04894615384615,5031533.0,20799.0,1650628.0,387041.0,0.0892,-0.0635,0.1883,0.0068615384615384615,0.527,0.0,0.1851,0.04053846153846154,525.0,0.0,100.0,40.384615384615365,775.0,0.0,100.0,59.615384615384606,25.0,0.0,25.0,1.9230769230769231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,23.07692307692308,25.0,0.0,25.0,1.9230769230769231,162.9,-31.7,42.1,12.53076923076923,217.5,0.0,36.2,16.73076923076923,205.0,1.0,44.0,15.769230769230768,23772856022.0,65148.0,5053647154.0,1828681232.4615386,13.0
2017-10-13,TROW,0.00211056348436967,94.940002,94.760002,95.650002,94.370003,9.61,9.95,9.98,9.44,73.0,-4.35,-50.1,-43.8,-6.3,-25.05,200.0,100.0,100.0,100.0,-50.05,-43.75,-6.3,-25.025,200.0,100.0,100.0,100.0,3.06,33.841,0.0,0.0409,10.0,0.0,10.0,5.0,37.3129,15.0211,22.2918,18.65645,0.2775,0.1003,0.1772,0.13875,77.6352,23.8802,53.755,38.8176,104.1896,50.8172,53.3724,52.0948,0.219,0.0,0.219,0.1095,0.0387,0.0,0.0387,0.01935,80.3566,37.3676,42.989,40.1783,641501.0,302792.0,338709.0,320750.5,-0.1478,-0.103,-0.0448,-0.0739,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,36.9,10.4,26.5,18.45,41.0,0.0,41.0,20.5,4.0,1.0,3.0,2.0,1046322.0,302792.0,743530.0,523161.0,2.0
2017-10-13,TSS,-0.00264435140296737,67.68,68.07,68.07,67.529999,9.61,9.95,9.98,9.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-13,UAL,0.0157681793523461,67.57,66.589996,67.610001,66.589996,9.61,9.95,9.98,9.44,0.0,-10.1,-6.0,-6.0,-6.0,-6.0,100.0,100.0,100.0,100.0,-16.5,-16.5,-16.5,-16.5,86.0,86.0,86.0,86.0,0.0,0.8844,0.0,0.0,0.0,0.0,0.0,0.0,6.4028,6.4028,6.4028,6.4028,0.1771,0.1771,0.1771,0.1771,13.3512,13.3512,13.3512,13.3512,43.1559,43.1559,43.1559,43.1559,0.1053,0.1053,0.1053,0.1053,0.046,0.046,0.046,0.046,32.4507,32.4507,32.4507,32.4507,150705.0,150705.0,150705.0,150705.0,-0.2365,-0.2365,-0.2365,-0.2365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-10.1,-10.1,-10.1,-10.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-10-13,UNH,0.0152434203332121,192.520004,189.58999599999999,192.71000700000002,186.0,9.61,9.95,9.98,9.44,0.0,75.1,75.1,75.1,75.1,75.1,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,59.3,59.3,59.3,59.3,28.2532,61.9094,33.0,0.6731,67.0,67.0,67.0,67.0,26.2193,26.2193,26.2193,26.2193,0.6778,0.6778,0.6778,0.6778,63.2351,63.2351,63.2351,63.2351,75.9367,75.9367,75.9367,75.9367,0.6343,0.6343,0.6343,0.6343,0.4079,0.4079,0.4079,0.4079,76.2563,76.2563,76.2563,76.2563,16666666666.0,16666666666.0,16666666666.0,16666666666.0,-0.418,-0.418,-0.418,-0.418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.1,75.1,75.1,75.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,16666666666.0,16666666666.0,16666666666.0,16666666666.0,1.0
2017-10-16,AAPL,0.011906,159.880005,157.899994,160.0,157.649994,9.91,9.95,10.02,9.75,10.050847457627118,-4.871186440677967,-508.4996,-84.8999,87.1,-8.618637288135593,5620.0,90.0,100.0,95.25423728813558,-533.6799,-85.3999,87.5,-9.045422033898305,4521.4996,28.0,100.0,76.63558644067795,33.90375254237288,38.15413389830509,2.65961186440678,2.9171355932203387,201.1718,0.0,90.0,3.409691525423728,1923.9679,0.0,55.3462,32.60962542372881,93.8826,0.0,16.5346,1.5912305084745764,2285.0884,5.1532,82.008,38.73031186440678,2882.2331,16.7,75.943,48.851408474576274,35.913000000000004,0.0,3.0392,0.6086949152542372,29.8837,0.0,2.7866,0.5065033898305085,2882.1521,7.14,76.2306,48.85003559322035,34944053441.0,6090.0,16666666666.0,592272092.220339,-0.0928,-0.0388,0.0138,-0.0015728813559322033,1.6618,0.0,0.1278,0.02816610169491525,2967.1424,0.0,100.0,50.29054915254237,2932.8576,0.0,100.0,49.70945084745762,1147.6188,0.0,50.0,19.451166101694923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,1.9774050847457627,-14.9,-56.9,83.3,-0.252542372881356,1704.8,0.0,81.2,28.89491525423729,2508.0,1.0,212.0,42.50847457627118,922996215975.0,6090.0,54245070492.0,15644003660.593218,59.0
2017-10-16,ABC,-0.00164512787820026,79.0,79.019997,81.040001,78.400002,9.91,9.95,10.02,9.75,21.66666666666666,45.76666666666666,105.7,0.0,90.1,35.23333333333333,300.0,100.0,100.0,100.0,105.7,0.0,90.1,35.23333333333333,253.9,54.3,100.0,84.63333333333333,44.66666666666666,26.137166666666666,0.0,0.2574,90.0,0.0,90.0,30.0,123.0266,23.0266,50.0,41.008866666666655,1.4358,0.0775,1.1982,0.4786,85.7644,20.353,40.4993,28.58813333333333,115.4606,26.1017,51.9352,38.48686666666666,0.3781,0.0,0.2142,0.1260333333333333,0.0676,0.0,0.0676,0.02253333333333333,113.7391,25.6906,56.7144,37.91303333333333,581510.0,71114.0,338709.0,193836.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.9,14.5,29.8,19.96666666666666,60.8,0.0,36.6,20.266666666666666,8.0,1.0,5.0,2.666666666666667,1318126.0,71114.0,728842.0,439375.33333333326,3.0
2017-10-16,ALL,0.00129957770411848,92.459999,92.339996,92.849998,92.110001,9.91,9.95,10.02,9.75,11.5,26.55,100.7999,-74.5,81.3999,16.79998333333333,600.0,100.0,100.0,100.0,100.2,-75.0,81.3,16.7,481.5,47.4,100.0,80.25,20.944433333333333,34.69955,1.4474833333333332,0.20023333333333326,17.2431,0.0,9.9879,2.87385,123.5034,8.5651,34.0517,20.5839,1.2151,0.0523,0.5714,0.20251666666666665,204.90400000000002,13.2218,43.9853,34.15066666666666,228.5661,23.5999,53.7277,38.09435,0.2445,0.0,0.1718,0.04075,0.2549,0.0,0.1564,0.042483333333333324,229.3409,24.7961,50.9308,38.22348333333333,2133184.0,65148.0,962760.0,355530.66666666657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,195.0,-32.5,76.8,32.5,64.70000000000002,0.0,55.60000000000001,10.783333333333335,39.0,2.0,11.0,6.5,50686528.0,403857.0,27629487.0,8447754.666666664,6.0
2017-10-16,AMZN,-0.00282612252027659,1006.340027,1008.4400019999999,1009.570007,1001.0399779999999,9.91,9.95,10.02,9.75,21.27272727272727,9.672727272727274,-100.6,-86.7,74.9,-9.145454545454543,1050.0,90.0,100.0,95.45454545454544,-100.3,-86.8,75.0,-9.118181818181816,818.6995,40.6999,99.9,74.42722727272727,37.61184545454546,40.73724545454546,0.36479090909090905,0.3073727272727273,15.138,0.0,9.043,1.3761818181818182,392.2549,0.0,50.0,35.65953636363636,6.5399,0.0,5.4709,0.5945363636363638,484.4615,12.3255,68.6682,44.04195454545455,513.2406,28.4053,57.2333,46.65823636363636,4.4626,0.0,1.7873,0.40569090909090905,4.2651,0.0,1.7855,0.3877363636363636,496.6694,29.4546,49.5144,45.15176363636364,24129369.0,61204.0,8851124.0,2193579.0,1.0527,0.0227,0.1678,0.0957,0.5368,0.0,0.1006,0.0488,753.3332,33.3333,100.0,68.48483636363636,346.6668,0.0,66.6667,31.51516363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,613.3332,0.0,100.0,55.75756363636364,0.0,0.0,0.0,0.0,226.7,-16.5,36.2,20.60909090909091,296.3,0.0,44.9,26.93636363636364,1449.0,1.0,426.0,131.72727272727272,678499861779.0,66112.0,190770505511.0,61681805616.272736,11.0
2017-10-16,APH,-0.0046915665944795605,86.940002,87.389999,87.480003,86.809998,9.91,9.95,10.02,9.75,38.857142857142854,25.328571428571426,189.1999,0.0,74.9,27.028557142857146,700.0,100.0,100.0,100.0,189.43,0.0,75.0,27.06142857142857,570.2997,55.0,99.9,81.4713857142857,36.94362857142857,42.22034285714285,2.571428571428572,0.04361428571428571,76.1441,0.0,53.1441,10.877728571428573,221.7368,13.2608,41.9644,31.676685714285718,0.4223,0.0,0.1215,0.06032857142857144,267.9699,30.3583,57.1188,38.28141428571429,285.6682,28.277,55.5026,40.80974285714285,1.8634,0.0,0.6262,0.2662,0.5494,0.0,0.5494,0.07848571428571427,337.9129,38.2584,55.1846,48.273271428571434,876124.0,61204.0,338709.0,125160.57142857145,0.0539,-0.4813,0.7812,0.0077,0.931,0.0,0.931,0.133,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,4.7619,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,52.38095714285714,300.0,0.0,100.0,42.857142857142854,162.6,0.0,54.8,23.228571428571428,82.8,0.0,27.0,11.828571428571427,35.0,1.0,11.0,5.0,40629149.0,61204.0,13364129.0,5804164.142857144,7.0
2017-10-16,BA,-0.0191587380497132,259.75,261.5,262.0,259.690002,9.91,9.95,10.02,9.75,0.6528925619834711,38.64380165289256,9415.4998,-93.8,91.7,38.90702396694215,24080.0,90.0,100.0,99.50413223140495,9244.9499,-93.8,92.7,38.2022723140496,20442.5999,30.8,100.0,84.47355330578512,46.06861280991736,45.36554008264464,10.2834152892562,6.234304132231404,2470.5936,0.0,49.1444,10.209064462809916,10867.0735,0.0,90.95,44.90526239669421,1528.5948,0.0,46.17,6.3165074380165285,10392.8613,0.0,83.0,42.94570785123968,12133.7224,16.8169,75.943,50.13934876033057,750.8959,0.0,9.978,3.1028756198347107,709.3465,0.0,9.9726,2.9311838842975217,12150.8247,11.3927,88.0,50.2100194214876,121296258813.0,8503.0,16666666666.0,501224209.9710744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12100.0,50.0,50.0,50.0,12100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6664.0,-93.4,76.4,27.537190082644628,8795.0,0.0,68.8,36.34297520661157,16120.0,1.0,167.0,66.61157024793388,1252640274569.0,50057.0,148294030597.0,5176199481.690083,242.0
2017-10-16,CAT,-0.0008380000000000001,131.470001,131.25,132.119995,130.940002,9.91,9.95,10.02,9.75,0.0,23.6,25.6,25.6,25.6,25.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.8,65.8,65.8,65.8,6.1,45.2914,0.0,0.0282,0.0,0.0,0.0,0.0,6.1,6.1,6.1,6.1,0.696,0.696,0.696,0.696,43.9482,43.9482,43.9482,43.9482,42.5559,42.5559,42.5559,42.5559,0.133,0.133,0.133,0.133,0.0207,0.0207,0.0207,0.0207,41.8877,41.8877,41.8877,41.8877,179461.0,179461.0,179461.0,179461.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,23.6,23.6,23.6,23.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-10-16,FE,-0.007714,32.060001,32.41,32.529999,32.040001000000004,9.91,9.95,10.02,9.75,0.0,41.7,41.6999,41.6999,41.6999,41.6999,100.0,100.0,100.0,100.0,41.6999,41.6999,41.6999,41.6999,100.0,100.0,100.0,100.0,5.9521,49.8201,0.0,0.2865,0.0,0.0,0.0,0.0,5.0487,5.0487,5.0487,5.0487,0.335,0.335,0.335,0.335,43.9443,43.9443,43.9443,43.9443,61.4301,61.4301,61.4301,61.4301,0.5788,0.5788,0.5788,0.5788,0.2128,0.2128,0.2128,0.2128,61.9726,61.9726,61.9726,61.9726,3991856.0,3991856.0,3991856.0,3991856.0,0.056,0.056,0.056,0.055999999999999994,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.7,41.7,41.7,41.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,3991856.0,3991856.0,3991856.0,3991856.0,1.0
2017-10-16,GOOG,-0.00182441088981544,992.0,992.099976,993.9069820000001,984.0,9.91,9.95,10.02,9.75,0.9120111731843576,19.69455307262569,11902.6007,-93.8,89.8,16.62374399441341,70230.0,90.0,100.0,98.08659217877096,12211.868,-93.8,91.7,17.055681564245813,58173.3969,23.5999,100.0,81.24776103351954,48.48078715083799,43.84495740223464,2.9071871508379887,2.105640921787709,3003.3499,0.0,46.0,4.194622765363129,35016.9063,0.0,83.944,48.9062937150838,3137.1118,0.0,100.0,4.381441061452514,31011.4172,0.0,93.25,43.31203519553073,34474.9441,9.2005,78.4,48.14936326815642,1054.9889,0.0,14.9838,1.473448184357542,864.5077,0.0,21.8,1.2074129888268157,34294.2741,2.33,95.0,47.897030865921785,1617220391390.0,5618.0,100000000000.0,2258687697.4720674,4.6892,-0.0127,0.0223,0.0065491620111731855,20.2915,0.0,0.0964,0.02834008379888268,33879.2679,0.0,100.0,47.31741326815642,37720.7321,0.0,100.0,52.68258673184358,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3142.8540000000003,0.0,14.2857,4.389460893854749,1442.8557,0.0,14.2857,2.015161592178771,14833.8,-83.3,87.5,20.717597765363127,25378.5,0.0,113.6,35.44483240223464,88699.0,1.0,1200.0,123.88128491620114,122074993858852.0,61204.0,5520056473582.0,170495801478.84354,716.0
2017-10-16,GT,0.00303484057557379,33.040001000000004,32.950001,33.27,32.889998999999996,9.91,9.95,10.02,9.75,38.66666666666666,21.63333333333333,60.8,-6.3,37.5,20.266666666666666,290.0,90.0,100.0,96.66666666666664,65.55,-6.3,37.5,21.85,245.5,60.0,99.9,81.83333333333333,40.365666666666655,31.9915,0.0,1.7131,0.0,0.0,0.0,0.0,109.3728,25.5122,50.0,36.4576,1.1941,0.0,1.1918,0.3980333333333333,126.1113,33.8114,51.342,42.0371,166.6092,52.5389,58.7113,55.5364,0.564,0.0,0.5494,0.188,0.3647,0.0,0.3647,0.12156666666666666,138.3847,43.1755,51.4311,46.12823333333333,11339495.0,76167.0,11179429.0,3779831.666666666,0.9033,-0.0205,0.9238,0.3011,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,64.9,0.5,34.8,21.63333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,11339495.0,76167.0,11179429.0,3779831.666666666,3.0
2017-10-16,L,0.003682,49.060001,48.889998999999996,49.110001000000004,48.669998,9.91,9.95,10.02,9.75,57.0,25.0,38.4,38.4,38.4,38.4,90.0,90.0,90.0,90.0,38.5,38.5,38.5,38.5,98.1,98.1,98.1,98.1,15.633,20.8212,0.0,0.0191,0.0,0.0,0.0,0.0,16.8467,16.8467,16.8467,16.8467,0.0337,0.0337,0.0337,0.0337,44.3109,44.3109,44.3109,44.3109,52.5389,52.5389,52.5389,52.5389,0.0146,0.0146,0.0146,0.0146,0.0,0.0,0.0,0.0,43.7781,43.7781,43.7781,43.7781,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-10-16,MCO,0.00367289666653714,144.75,144.300003,144.83999599999999,143.770004,9.91,9.95,10.02,9.75,50.0,15.8,6.4,0.0,6.4,3.2,190.0,90.0,100.0,95.0,0.0,0.0,0.0,0.0,179.1,81.1,98.0,89.55,26.5002,35.99555,0.0,0.3789,2.7119,0.0,2.7119,1.35595,41.2466,18.08,23.1666,20.6233,0.7588,0.0078,0.7509999999999999,0.3794,84.2731,23.088,61.1851,42.13655,112.0288,54.7955,57.2333,56.0144,0.1588,0.0,0.1588,0.0794,0.0967,0.0,0.0967,0.04835,104.8844,48.4768,56.4076,52.4422,81170.0,15058.0,66112.0,40585.0,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.5,18.2,32.3,25.25,26.0,3.7,22.3,13.000000000000002,6.0,2.0,4.0,3.0,13087830.0,132224.0,12955606.0,6543915.0,2.0
2017-10-16,MTD,0.0102604840083946,666.97998,661.76001,668.75,661.369995,9.91,9.95,10.02,9.75,44.66666666666666,16.966666666666665,58.7,0.0,40.9,19.566666666666666,300.0,100.0,100.0,100.0,29.2,0.0,16.7,9.73333333333333,178.3,42.4,88.9,59.43333333333332,19.805999999999997,17.319866666666666,0.0,0.03333333333333333,0.0,0.0,0.0,0.0,77.1871,9.418,50.0,25.72903333333333,0.1,0.0,0.1,0.03333333333333333,63.8226,12.7279,31.1664,21.2742,143.6423,42.5559,55.359,47.88076666666666,0.188,0.0,0.133,0.06266666666666666,0.0207,0.0,0.0207,0.0069,146.9913,41.8877,57.413,48.9971,316832.0,61204.0,179461.0,105610.66666666666,-0.16,-0.195,0.084,-0.053333333333333316,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,41.2,0.0,31.6,13.73333333333333,13.8,0.0,13.8,4.6,4.0,1.0,2.0,1.3333333333333333,392999.0,61204.0,179461.0,130999.66666666664,3.0
2017-10-16,NFX,0.005342,30.02,29.950001,30.77,29.889999,9.91,9.95,10.02,9.75,37.5,46.7,113.5999,29.2,84.3999,56.79995,200.0,100.0,100.0,100.0,116.7,29.2,87.5,58.35,112.5,31.8,80.7,56.25,0.43045,14.8982,0.0,0.18225,0.0,0.0,0.0,0.0,2.9530000000000003,0.0,2.9530000000000003,1.4765,0.3645,0.0,0.3645,0.18225,26.628,5.8369,20.7911,13.314,78.2481,32.5207,45.7274,39.12405,0.055,0.0,0.055,0.0275,0.0,0.0,0.0,0.0,78.4147,30.7241,47.6906,39.20735,205235.0,61204.0,144031.0,102617.5,1.46,0.337,1.123,0.73,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.1,22.1,49.0,35.55,31.6,0.0,31.6,15.8,3.0,1.0,2.0,1.5,281402.0,137371.0,144031.0,140701.0,2.0
2017-10-16,NVDA,0.00658831961304918,197.929993,195.800003,198.050003,193.240005,9.91,9.95,10.02,9.75,4.196721311475408,6.581967213114754,326.7998,-89.6,89.6,5.357373770491804,6070.0,90.0,100.0,99.50819672131149,265.4998,-89.6,89.6,4.3524557377049184,4894.6994,35.1999,100.0,80.2409737704918,39.67057377049179,43.499944262295074,2.414465573770492,2.8806327868852457,227.1463,0.0,15.6596,3.7237098360655736,2517.1331,9.9144,62.7305,41.26447704918033,190.945,0.0,45.0,3.1302459016393445,2802.2921,0.0,76.041,45.93921475409836,3041.1189,14.6,69.2073,49.854408196721316,47.5197,0.0,2.3449,0.7790114754098361,37.2292,0.0,2.5435,0.6103147540983607,2964.9746,13.6236,69.6227,48.60614098360656,923154794.0,10775.0,187969924.0,15133685.147540988,-1.0046,-0.0438,0.0526,-0.01646885245901639,8.3448,0.0,0.2911,0.1368,2164.7605,0.0,100.0,35.48787704918033,3935.2395,0.0,100.0,64.51212295081967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,890.4753,0.0,33.3333,14.597955737704918,414.2853,0.0,14.2857,6.7915622950819685,1273.1,-78.2,65.7,20.870491803278693,2049.5,0.0,93.6,33.5983606557377,4666.0,1.0,324.0,76.49180327868852,2176842367539.0,11555.0,147892662874.0,35685940451.459015,61.0
2017-10-16,PFE,-0.011554,35.98,36.349998,36.48,35.880001,9.91,9.95,10.02,9.75,30.7,19.01,187.7999,-53.9,83.3999,18.779989999999998,980.0,90.0,100.0,98.0,154.5,-87.5,83.3,15.45,770.1999,28.2,100.0,77.01999,26.59801,26.787090000000003,1.8947200000000002,0.48428000000000004,24.9869,0.0,8.1,2.4986900000000003,250.7597,6.6141,50.0,25.07597,26.2136,0.0,22.6356,2.6213599999999997,306.7429,8.1203,58.7751,30.674290000000003,483.6983,33.0845,59.3409,48.36983,3.9183,0.0,2.6501,0.39183,2.1852,0.0,1.8809,0.21852,470.3037,27.3215,61.1256,47.03037,10539822.0,76167.0,4760317.0,1053982.2,0.3733,-0.1768,0.1883,0.03733,0.4607,0.0,0.1851,0.04607,608.3333,0.0,100.0,60.833330000000004,391.6667,0.0,100.0,39.16667,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,45.0,158.3333,0.0,100.0,15.833329999999998,229.9,-5.0,65.3,22.99,70.5,0.0,31.0,7.05,21.0,1.0,5.0,2.1,15865741.0,76167.0,9153228.0,1586574.1,10.0
2017-10-16,TROW,0.00231677550881204,94.82,94.959999,95.5,94.510002,9.91,9.95,10.02,9.75,59.0,13.0,16.8,16.8,16.8,16.8,100.0,100.0,100.0,100.0,16.7,16.7,16.7,16.7,77.1,77.1,77.1,77.1,7.0263,8.6482,0.0,0.0,0.0,0.0,0.0,0.0,16.0347,16.0347,16.0347,16.0347,0.0,0.0,0.0,0.0,19.9283,19.9283,19.9283,19.9283,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.413,57.413,57.413,57.413000000000004,76167.0,76167.0,76167.0,76167.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.0,13.0,13.0,13.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-10-16,TSS,-0.0035350862208732795,67.68,67.889999,68.010002,67.209999,9.91,9.95,10.02,9.75,0.0,60.8,85.3999,85.3999,85.3999,85.3999,90.0,90.0,90.0,90.0,85.3999,85.3999,85.3999,85.3999,98.3,98.3,98.3,98.3,50.0,41.6087,0.0,2.8669,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.8447,2.8447,2.8447,2.8447,41.1262,41.1262,41.1262,41.1262,37.7107,37.7107,37.7107,37.7107,0.9629,0.9629,0.9629,0.9629,0.8845,0.8845,0.8845,0.8845,38.7861,38.7861,38.7861,38.7861,624621.0,624621.0,624621.0,624621.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.1,51.1,51.1,51.1,26.3,26.3,26.3,26.3,7.0,7.0,7.0,7.0,919488452.0,919488452.0,919488452.0,919488452.0,1.0
2017-10-16,UAL,-0.0076876996996999595,66.949997,67.639999,67.709999,66.730003,9.91,9.95,10.02,9.75,0.0,26.8,53.7,-21.0,74.7,26.85,200.0,100.0,100.0,100.0,53.8,-21.2,75.0,26.9,188.2,89.1,99.1,94.1,3.3615,13.53905,0.0,0.0,0.0,0.0,0.0,0.0,11.6674,5.7625,5.9049,5.8337,0.1385,0.0,0.1385,0.06925,67.0255,27.9519,39.0736,33.51275,93.2622,43.0403,50.2219,46.6311,0.4175,0.0948,0.3227,0.20875,0.0641,0.0,0.0641,0.03205,49.4855,9.8365,39.649,24.74275,161480.0,10775.0,150705.0,80740.0,0.4415,-0.0173,0.4588,0.22075,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,53.6,-22.2,75.8,26.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,161480.0,10775.0,150705.0,80740.0,2.0
2017-10-16,UNH,0.0224439271081449,193.199997,192.479996,193.320007,191.360001,9.91,9.95,10.02,9.75,19.66666666666666,50.86666666666666,150.1,0.0,75.1,50.03333333333333,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,237.5,59.3,100.0,79.16666666666664,24.99053333333333,50.9247,11.0,0.5677333333333332,76.0,0.0,67.0,25.33333333333333,67.5021,10.3005,30.9823,22.5007,1.6929,0.0656,0.9495,0.5643,160.4703,38.5376,63.2351,53.4901,182.5213,51.2256,75.9367,60.84043333333332,0.836,0.0,0.6343,0.2786666666666666,0.5127,0.0,0.4079,0.1709,176.0699,47.7202,76.2563,58.68996666666666,16667046992.0,76167.0,16666666666.0,5555682330.666666,-0.3671,-0.418,0.2651,-0.12236666666666665,0.9043,0.0,0.5274,0.3014333333333333,100.0,0.0,66.6667,33.33333333333333,200.0,33.3333,100.0,66.66666666666666,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,200.0,33.3333,100.0,66.66666666666666,172.5,52.2,64.5,57.5,40.8,0.0,27.3,13.6,12.0,1.0,9.0,4.0,33334544352.0,304159.0,33333333332.0,11111514784.0,3.0
2017-10-17,AAPL,0.004006,160.470001,159.779999,160.869995,159.229996,10.31,9.85,10.46,9.78,11.971428571428573,8.945714285714285,160.1999,-75.0,84.2,4.57714,3390.0,90.0,100.0,96.85714285714285,107.1498,-75.0,84.3999,3.0614228571428566,2556.7997,28.9999,100.0,73.05142,36.058434285714284,44.69874285714285,4.200274285714285,1.1753514285714286,162.1457,0.0,33.0,4.632734285714285,1260.97,0.0,75.0,36.02771428571428,51.1788,0.0,6.7004,1.4622514285714283,1619.537,0.0,69.215,46.27248571428571,1786.0587,32.7552,75.943,51.030248571428565,18.9909,0.0,1.4411,0.5425971428571429,16.3194,0.0,1.4005,0.4662685714285714,1721.9598,14.1158,76.2306,49.19885142857144,34075490387.0,5650.0,16666666666.0,973585439.6285713,0.166,-0.0388,0.0576,0.004742857142857143,0.8903,0.0,0.1278,0.025437142857142856,1987.6191,0.0,100.0,56.789117142857144,1512.3809,0.0,100.0,43.21088285714285,515.2386,0.0,50.0,14.721102857142856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.9523828571428572,33.3334,0.0,16.6667,0.9523828571428572,288.8,-40.0,75.0,8.251428571428571,919.2,0.0,63.5,26.262857142857147,1132.0,1.0,235.0,32.34285714285715,527195640794.0,17800.0,55303717218.0,15062732594.114285,35.0
2017-10-17,ABC,0.0157180633251117,79.949997,78.889999,80.519997,78.400002,10.31,9.85,10.46,9.78,0.0,81.3,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,100.0,100.0,100.0,100.0,4.0824,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.645,3.645,3.645,3.645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.1874,30.1874,30.1874,30.1874,1.1783,1.1783,1.1783,1.1783,0.9472,0.9472,0.9472,0.9472,23.6646,23.6646,23.6646,23.6646,262452.0,262452.0,262452.0,262452.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.3,81.3,81.3,81.3,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,524904.0,524904.0,524904.0,524904.0,1.0
2017-10-17,ALL,-0.0105991348756125,91.410004,92.459999,92.68,91.120003,10.31,9.85,10.46,9.78,57.0,64.4,93.8999,93.8999,93.8999,93.8999,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,50.7,50.7,50.7,50.7,29.2437,30.669,0.0,0.0766,0.8755,0.8755,0.8755,0.8755,29.4156,29.4156,29.4156,29.4156,0.1732,0.1732,0.1732,0.1732,39.9358,39.9358,39.9358,39.9358,52.5389,52.5389,52.5389,52.5389,0.0146,0.0146,0.0146,0.0146,0.0,0.0,0.0,0.0,45.4055,45.4055,45.4055,45.4055,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.4,64.4,64.4,64.4,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,459540.0,459540.0,459540.0,459540.0,1.0
2017-10-17,AMZN,0.0036595360944247104,1009.1300050000001,1005.590027,1011.4699710000001,1004.3800050000001,10.31,9.85,10.46,9.78,0.0,-4.1625,7.7,-83.3,87.5,0.9625,800.0,100.0,100.0,100.0,7.3,-83.3,87.5,0.9125,614.6999,50.4,100.0,76.8374875,33.58655,41.385875,0.2733125,0.29695,12.1419,0.0,7.9654,1.5177375,268.8478,13.3749,41.4318,33.605975,5.4499,0.023,2.051,0.6812375,377.7947,32.7568,68.6682,47.2243375,390.0526,43.4999,55.7068,48.756575,2.0191,0.0923,1.0596,0.2523875,1.0697,0.0641,0.3675,0.1337125,371.4951,34.7636,49.5144,46.4368875,93431685.0,10775.0,44404973.0,11678960.625,0.3503,-0.0041,0.0902,0.0437875,0.4777,0.0,0.0877,0.0597125,279.9999,0.0,60.0,34.9999875,520.0001,40.0,100.0,65.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.6666,0.0,40.0,23.333325,0.0,0.0,0.0,0.0,82.2,-40.0,69.4,10.275,226.3,0.0,50.3,28.2875,40.0,1.0,10.0,5.0,1966323853.0,8851124.0,1716110172.0,245790481.625,8.0
2017-10-17,APH,-0.00241441702410605,86.699997,86.980003,87.029999,86.470001,10.31,9.85,10.46,9.78,0.0,26.55,53.1,-7.1,60.2,26.55,200.0,100.0,100.0,100.0,53.1,-7.1,60.2,26.55,189.6,89.6,100.0,94.8,33.819,47.099,0.0,0.0508,0.0,0.0,0.0,0.0,83.536,41.768,41.768,41.768,0.1436,0.0718,0.0718,0.0718,73.194,36.597,36.597,36.597,58.4986,29.2493,29.2493,29.2493,1.1272,0.5636,0.5636,0.5636,1.0988,0.5494,0.5494,0.5494,76.5168,38.2584,38.2584,38.2584,133522.0,66761.0,66761.0,66761.0,0.392,0.196,0.196,0.196,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,77.2,17.0,60.2,38.6,25.1,0.0,25.1,12.55,13.0,1.0,12.0,6.5,13497651.0,66761.0,13430890.0,6748825.5,2.0
2017-10-17,BA,0.00771964239228207,258.619995,256.48999,259.049988,256.26001,10.31,9.85,10.46,9.78,0.0,0.8895833333333331,-313.7002,-93.8,91.7,-3.2677104166666666,9270.0,90.0,100.0,96.5625,-358.2001,-93.8,91.7,-3.7312510416666655,6539.9989,29.2,100.0,68.12498854166667,46.58785416666666,43.87976354166666,3.584004166666667,2.1403572916666667,516.8108,0.0,25.0,5.383445833333332,4673.4227,18.0,65.5545,48.68148645833333,460.1495,0.0,61.3395,4.793223958333333,4183.0839,0.0,76.8369,43.573790625,4937.9641,16.7,75.943,51.43712604166666,170.1789,0.0,9.5338,1.772696875,109.7174,0.0,8.1637,1.1428895833333332,4538.143,0.0,76.2306,47.27232291666666,37407513001.0,6776.0,16666666666.0,389661593.7604168,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-385.4,-92.4,76.2,-4.0145833333333325,2887.2,0.0,107.9,30.075,2771.0,1.0,180.0,28.86458333333333,1333805528171.0,43430.0,224320210500.0,13893807585.114584,96.0
2017-10-17,CAT,-0.00488,130.53999299999998,131.139999,131.470001,130.320007,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,FE,-0.0012439999999999999,32.169998,32.16,32.27,31.98,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,GOOG,0.0014945541537128,992.179993,990.2899779999999,996.4400019999999,988.590027,10.31,9.85,10.46,9.78,1.3786407766990292,23.5,6456.7997,-91.7,91.8,20.89579190938512,30090.0,90.0,100.0,97.37864077669904,6560.5497,-93.8,93.8,21.231552427184464,26110.7985,25.0,100.0,84.50096601941749,47.9183278317152,45.93743236245954,2.948073139158576,1.9844113268608408,1254.3893,0.0,23.2039,4.059512297734628,15031.7205,0.0,96.0,48.64634466019418,1206.8744,0.0,100.0,3.9057423948220067,13673.5028,0.0,92.0,44.25081812297735,15165.9354,0.0,75.943,49.080697087378645,433.7548,0.0,9.8972,1.403737216828479,336.8099,0.0,26.735,1.0899996763754043,14835.618999999999,0.0,98.8,48.01171197411003,190274612698.0,10775.0,100000000000.0,615775445.6245954,2.1959999999999997,-0.0037,0.0223,0.007106796116504855,9.6402,0.0,0.0964,0.031198058252427188,15281.1839,0.0,100.0,49.453669579288025,15618.8161,0.0,100.0,50.54633042071197,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1528.5699,0.0,14.2857,4.946828155339807,657.1422,0.0,14.2857,2.1266737864077667,7304.7,-87.5,78.5,23.63980582524272,11787.6,0.0,68.8,38.147572815533984,33320.0,1.0,739.0,107.83171521035598,24559274438167.0,66112.0,5622238495466.0,79479852550.70227,309.0
2017-10-17,GT,0.00514378230389667,33.029999,33.049999,33.16,32.889998999999996,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,L,-0.006725,48.66,49.07,49.09,48.52,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,MCO,-0.0026928122254670198,144.130005,144.830002,144.83999599999999,143.350006,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,MTD,-0.0060728413325466,662.219971,668.549988,668.549988,659.830017,10.31,9.85,10.46,9.78,0.0,-6.3,-13.2,-13.2,-13.2,-13.2,90.0,90.0,90.0,90.0,-13.4,-13.4,-13.4,-13.4,86.4,86.4,86.4,86.4,0.0,80.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.2,79.2,79.2,44.5826,44.5826,44.5826,44.5826,0.5932,0.5932,0.5932,0.5932,0.5114,0.5114,0.5114,0.5114,44.651,44.651,44.651,44.651,1605626.0,1605626.0,1605626.0,1605626.0,0.963,0.963,0.963,0.963,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-6.3,-6.3,-6.3,-6.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1605626.0,1605626.0,1605626.0,1605626.0,1.0
2017-10-17,NFX,0.005314,30.219998999999998,30.110001,30.33,29.549999,10.31,9.85,10.46,9.78,50.0,14.05,62.1,0.0,62.1,31.05,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,149.3999,56.9999,92.4,74.69995,32.69025,56.1214,11.38335,0.5854,20.49,0.0,20.49,10.245,76.8974,31.9978,44.8996,38.4487,1.8894,0.0078,1.8816,0.9447,128.3475,61.1851,67.1624,64.17375,125.3107,57.2333,68.0774,62.65535,0.8103,0.0,0.8103,0.40515,0.3656,0.0,0.3656,0.1828,109.5125,48.4768,61.0357,54.75625,85390344.0,66112.0,85324232.0,42695172.0,-1.047,-0.5235,-0.5235,-0.5235,0.7909999999999999,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,45.8,17.7,28.1,22.9,22.8,0.0,22.8,11.4,8.0,1.0,7.0,4.0,87692457.0,2368225.0,85324232.0,43846228.5,2.0
2017-10-17,NVDA,0.0051753260982359,197.75,197.08999599999999,198.899994,196.350006,10.31,9.85,10.46,9.78,2.28,25.204,673.2998,-80.9,86.2,26.931991999999997,2490.0,90.0,100.0,99.6,677.4999,-81.3,93.8,27.099996,2018.3999,47.4,100.0,80.735996,41.27734,42.020156,1.6283,0.9017799999999999,69.8962,0.0,10.0516,2.795848,1053.5605,13.3937,60.9142,42.14242,47.7195,0.0,10.0,1.90878,1020.5257,4.6374,76.4609,40.821028000000005,1285.9294,33.5396,75.943,51.437176,12.977,0.0146,1.0727,0.51908,9.1566,0.0,1.0039,0.366264,1164.6592,7.2921,76.2306,46.586368,17376655844.0,21587.0,16666666666.0,695066233.76,-0.5222,-0.0449,0.0526,-0.020888,2.9439,0.0,0.2911,0.117756,809.9996,0.0,100.0,32.399984,1690.0004,0.0,100.0,67.600016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,257.1426,0.0,28.5714,10.285703999999999,242.857,0.0,25.0,9.71428,686.0,-8.5,66.6,27.44,682.0,0.0,69.1,27.28,243.0,1.0,31.0,9.72,127751951267.0,83899.0,20792666457.0,5110078050.68,25.0
2017-10-17,PFE,0.008906,36.200001,35.93,36.330002,35.75,10.31,9.85,10.46,9.78,14.285714285714285,40.58571428571429,280.7,10.4,75.0,40.1,660.0,90.0,100.0,94.28571428571428,297.5,10.4,75.0,42.5,432.4,36.0,81.5,61.771428571428565,22.57287142857143,31.884442857142854,0.5179714285714285,0.017871428571428573,9.5286,0.0,9.5286,1.3612285714285717,159.1097,6.6141,50.0,22.729957142857145,5.8848,0.0,5.7672,0.8406857142857141,220.6231,10.2575,61.1851,31.517585714285715,284.8405,26.7948,57.2333,40.6915,2.8451,0.0,2.3851,0.40644285714285705,0.5337,0.0,0.3138,0.07624285714285714,265.1916,10.4959,52.7688,37.88451428571429,9893524.0,66112.0,4117937.0,1413360.5714285714,-0.0084,-0.019,0.0209,-0.0012,0.1465,0.0,0.0836,0.020928571428571432,366.6667,0.0,100.0,52.38095714285714,333.3333,0.0,100.0,47.61904285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,7.142857142857142,0.0,0.0,0.0,0.0,215.7,13.7,53.8,30.814285714285717,112.1,0.0,54.40000000000001,16.014285714285716,23.0,1.0,12.0,3.2857142857142856,82375033.0,198749.0,70783517.0,11767861.857142854,7.0
2017-10-17,TROW,-0.0023114204664846896,94.730003,95.18,95.209999,94.449997,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,TSS,0.0,67.400002,67.650002,67.839996,67.050003,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,UAL,0.006406435947269079,67.510002,67.120003,67.940002,66.800003,10.31,9.85,10.46,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-17,UNH,0.0355691051488449,203.889999,196.800003,206.619995,196.369995,10.31,9.85,10.46,9.78,0.0,-10.7,-28.9,-28.9,-28.9,-28.9,100.0,100.0,100.0,100.0,-48.75,-48.75,-48.75,-48.75,52.2,52.2,52.2,52.2,32.3397,4.2218,0.0,0.4593,0.0,0.0,0.0,0.0,31.5721,31.5721,31.5721,31.5721,0.4593,0.4593,0.4593,0.4593,4.25,4.25,4.25,4.25,42.5559,42.5559,42.5559,42.5559,0.133,0.133,0.133,0.133,0.0207,0.0207,0.0207,0.0207,41.8877,41.8877,41.8877,41.8877,179461.0,179461.0,179461.0,179461.0,-0.0061,-0.0061,-0.0061,-0.0061,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.7,-10.7,-10.7,-10.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,179461.0,179461.0,179461.0,179461.0,1.0
2017-10-18,AAPL,-0.022877,159.759995,160.419998,160.71000700000002,159.600006,10.07,10.34,10.41,9.87,0.0,8.857142857142858,81.4999,-81.3,74.9,3.8809476190476193,2040.0,90.0,100.0,97.14285714285714,83.9499,-81.3,84.3999,3.9976142857142856,1426.7999,28.3,100.0,67.94285238095239,31.66267142857143,33.77237142857143,2.5313142857142856,0.8286047619047621,79.0397,0.0,24.3,3.763795238095238,642.3498,1.53,55.3462,30.588085714285718,25.101,0.0,7.5281,1.1952857142857145,771.1212,11.2606,67.4845,36.720057142857144,1034.7659,32.6045,75.943,49.27456666666666,10.7683,0.0,1.4278,0.5127761904761905,9.1393,0.0,1.8,0.4352047619047619,978.5522,18.225,76.2306,46.59772380952381,17154736503.0,13262.0,16666666666.0,816892214.4285713,0.0735,-0.0388,0.0576,0.0035,0.5442,0.0,0.1278,0.02591428571428572,1460.7144,42.8571,100.0,69.55782857142857,639.2856,0.0,57.1429,30.44217142857143,292.8574,0.0,50.0,13.945590476190475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.7936523809523809,33.3334,0.0,16.6667,1.587304761904762,296.7,-19.5,74.9,14.128571428571426,354.3,0.0,56.8,16.871428571428574,517.0,1.0,111.0,24.619047619047613,199118838175.0,15682.0,43956819510.0,9481849436.904762,21.0
2017-10-18,ABC,0.008611044874992091,80.489998,80.129997,81.660004,80.129997,10.07,10.34,10.41,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-18,ALL,-0.00448188660422322,91.25,91.480003,91.550003,90.620003,10.07,10.34,10.41,9.87,0.0,15.6,-5.6,-5.6,-5.6,-5.6,100.0,100.0,100.0,100.0,-10.95,-10.95,-10.95,-10.95,77.4,77.4,77.4,77.4,0.0,24.9748,0.0,0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,0.05,0.05,0.05,27.3681,27.3681,27.3681,27.3681,37.2936,37.2936,37.2936,37.2936,0.3421,0.3421,0.3421,0.3421,0.2561,0.2561,0.2561,0.2561,39.8367,39.8367,39.8367,39.8367,18430.0,18430.0,18430.0,18430.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.6,15.6,15.6,15.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,18430.0,18430.0,18430.0,18430.0,1.0
2017-10-18,AMZN,-0.0190930272554811,997.0,1009.2700199999999,1022.3099980000001,996.5499880000001,10.07,10.34,10.41,9.87,0.0,12.471428571428573,36.1,-34.2,50.1,5.157142857142857,680.0,90.0,100.0,97.14285714285714,35.6,-34.2,50.0,5.085714285714285,499.2,51.9,100.0,71.3142857142857,30.01132857142857,44.52748571428571,0.1874142857142857,0.2005,25.2051,0.219,13.3496,3.600728571428572,228.6315,19.0057,41.4318,32.66164285714285,7.9071,0.0098,3.5989,1.1295857142857142,395.8011,23.9318,69.5583,56.54301428571429,372.6343,48.1248,62.6728,53.233471428571434,3.8007,0.1089,1.0596,0.5429571428571429,3.0068,0.106,1.6767,0.42954285714285706,320.6958,16.5675,60.1697,45.81368571428571,389652239.0,3927884.0,349650349.0,55664605.57142856,0.2355,-0.0556,0.0902,0.033642857142857134,0.3914,0.0,0.1006,0.05591428571428572,286.6666,0.0,100.0,40.95237142857143,413.3334,0.0,100.0,59.04762857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,20.95237142857143,0.0,0.0,0.0,0.0,122.3,-6.2,61.8,17.47142857142857,89.39999999999998,0.0,35.099999999999994,12.77142857142857,42.0,1.0,22.0,6.0,2943076468.0,4760317.0,2460113987.0,420439495.42857134,7.0
2017-10-18,APH,-0.00460981922126846,86.620003,86.769997,86.860001,86.25,10.07,10.34,10.41,9.87,23.0,6.2666666666666675,30.7,-13.2,43.9,10.23333333333333,300.0,100.0,100.0,100.0,31.2,-13.2,44.4,10.4,240.0,67.9,97.3,80.0,29.19633333333333,40.44523333333333,3.262033333333333,0.0249,7.9921,0.0,7.9921,2.6640333333333333,113.2774,29.7414,41.768,37.75913333333333,0.1063,0.0,0.0718,0.03543333333333333,116.0933,22.032,57.4643,38.69776666666665,112.2263,29.2493,53.7277,37.408766666666665,1.1309,0.0037,0.5636,0.37696666666666656,1.1007,0.0019,0.5494,0.3669,127.0533,38.2584,50.5365,42.3511,198670.0,65148.0,66761.0,66223.33333333331,1.7584,0.196,0.7812,0.5861333333333332,1.862,0.0,0.931,0.6206666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,101.3,14.5,43.4,33.766666666666666,57.7,16.1,25.5,19.233333333333327,18.0,2.0,13.0,6.0,14125769.0,281485.0,13497651.0,4708589.666666666,3.0
2017-10-18,BA,0.0019731883701275,260.040009,258.47000099999997,260.730011,256.660004,10.07,10.34,10.41,9.87,0.0,-11.880107526881721,-3968.3002,-93.8,91.7,-21.33494731182796,18390.0,90.0,100.0,98.87096774193549,-3845.3005,-93.8,91.7,-20.67365860215053,15218.2995,31.2,100.0,81.81881451612902,45.40177096774194,43.9896564516129,5.321336021505376,4.2401333333333335,1358.82,0.0,33.048,7.305483870967742,8707.0696,0.0,73.3406,46.81220215053764,1203.095,0.0,59.8973,6.468252688172044,7869.4261,0.0,95.8,42.30874247311828,8974.1873,7.136,75.943,48.24831881720429,489.4154,0.0,17.2371,2.6312655913978493,336.1098,0.0,9.943,1.8070419354838712,8976.9569,3.4,85.1,48.26320913978496,136551236218.0,9766.0,16666666666.0,734146431.2795699,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9300.0,50.0,50.0,50.0,9300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3347.6,-91.7,51.6,-17.997849462365593,5963.9,0.0,71.6,32.06397849462365,6621.0,1.0,185.0,35.59677419354839,3357129203075.0,27910.0,225926475598.0,18049081736.962364,186.0
2017-10-18,CAT,0.003831,131.28999299999998,130.5,131.649994,130.5,10.07,10.34,10.41,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-18,FE,0.00031099999999999997,31.99,32.119999,32.200001,31.790001,10.07,10.34,10.41,9.87,57.0,-12.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,35.91,38.2425,0.0,0.35200000000000004,0.0,0.0,0.0,0.0,26.6752,26.6752,26.6752,26.6752,0.1215,0.1215,0.1215,0.1215,57.1188,57.1188,57.1188,57.1188,55.5026,55.5026,55.5026,55.5026,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9229,51.9229,51.9229,51.9229,214724.0,214724.0,214724.0,214724.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,6.8,6.8,6.8,6.8,27.3,27.3,27.3,27.3,2.0,2.0,2.0,2.0,394185.0,394185.0,394185.0,394185.0,1.0
2017-10-18,GOOG,-0.00581790121060521,992.8099980000001,991.7700199999999,996.7199710000001,986.974976,10.07,10.34,10.41,9.87,0.2910628019323672,17.06062801932367,11652.6995,-93.4,93.8,14.073308574879231,82060.0,90.0,100.0,99.10628019323671,11330.4288,-93.8,93.8,13.684092753623187,69870.7937,22.0,100.0,84.38501654589373,49.034171497584545,43.682989734299525,3.2332792270531403,3.0507788647342995,3473.1304,0.0,26.108,4.194601932367149,40793.4012,0.0,81.31,49.26739275362319,3960.3887,0.0,100.0,4.783078140096618,35911.8278,0.0,82.78,43.37177270531401,41270.204,0.0,75.943,49.84324154589372,1355.0561,0.0,13.4883,1.636541183574879,1097.3348,0.0,26.0,1.3252835748792269,40539.1185,0.0,98.0,48.96028804347826,531744580948.0,5618.0,100000000000.0,642203600.1787441,6.0196,-0.0037,0.0223,0.007270048309178744,24.4397,0.0,0.0964,0.029516545893719805,35942.1243,0.0,100.0,43.40836268115942,46857.8757,0.0,100.0,56.59163731884058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4028.5674,0.0,14.2857,4.865419565217392,2014.2837,0.0,14.2857,2.432709782608696,15372.0,-82.2,87.3,18.565217391304348,32229.2,0.0,99.8,38.92415458937198,145720.0,1.0,1021.0,175.99033816425117,125646388944609.0,5618.0,5930867211720.0,151746846551.4601,828.0
2017-10-18,GT,-0.000301083675464331,33.389998999999996,33.220001,33.580002,33.220001,10.07,10.34,10.41,9.87,0.0,16.9,58.3,25.5,32.8,29.15,180.0,90.0,90.0,90.0,58.3,25.5,32.8,29.15,153.5,53.6,99.9,76.75,50.0,63.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,78.2132,28.2132,50.0,39.1066,42.8956,0.0,42.8956,21.4478,0.1866,0.0,0.1866,0.0933,0.0,0.0,0.0,0.0,61.85,0.0,61.85,30.925,19933485.0,135426.0,19798059.0,9966742.5,0.0045,-0.076,0.0805,0.00225,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.0,4.0,44.0,24.0,80.3,38.7,41.6,40.15,44.0,8.0,36.0,22.0,12063265879.0,2031530530.0,10031735349.0,6031632939.5,2.0
2017-10-18,L,-0.002872,48.689999,48.740002000000004,48.849998,48.560001,10.07,10.34,10.41,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-18,MCO,0.00221540428945732,145.199997,144.440002,145.830002,144.190002,10.07,10.34,10.41,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-18,MTD,-0.0163132118814913,655.659973,664.48999,664.48999,655.330017,10.07,10.34,10.41,9.87,37.5,-35.95,-70.9,-85.3999,14.4999,-35.45,200.0,100.0,100.0,100.0,-73.0001,-87.5,14.4999,-36.50005,73.5,29.3,44.2,36.75,6.0376,22.0647,0.0,0.6962,0.0,0.0,0.0,0.0,12.0752,2.6572,9.418,6.0376,2.6885,0.0155,2.673,1.34425,42.5635,8.9369,33.6266,21.28175,85.9096,40.1822,45.7274,42.9548,0.1239,0.055,0.0689,0.06195,0.0032,0.0,0.0032,0.0016,89.5776,41.887,47.6906,44.7888,4179141.0,61204.0,4117937.0,2089570.5,-0.1965,-0.157,-0.0395,-0.09825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-71.9,-85.4,13.5,-35.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4179141.0,61204.0,4117937.0,2089570.5,2.0
2017-10-18,NFX,-0.030063,29.65,30.27,30.5,29.629998999999998,10.07,10.34,10.41,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-18,NVDA,-0.0185250566931249,197.580002,198.110001,198.139999,193.320007,10.07,10.34,10.41,9.87,1.1041666666666667,30.54583333333333,1515.2,-87.5,83.3,31.566666666666666,4660.0,90.0,100.0,97.08333333333331,1493.0499,-87.5,83.3,31.10520625,3759.2995,31.0,100.0,78.31873958333333,43.04833958333332,43.1677,3.250314583333333,2.626708333333333,170.4716,0.0,12.1289,3.5514916666666667,1992.1148,0.0,62.7305,41.502391666666654,131.999,0.0,8.3507,2.749979166666667,2048.2536,11.7922,92.0,42.67195,2361.5204,26.6827,68.0774,49.19834166666666,39.5759,0.0184,1.7654,0.8244979166666665,36.3544,0.0,2.068,0.7573833333333331,2295.2487,26.8188,65.9904,47.81768125,1810680084.0,33258.0,680272108.0,37722501.75,-0.9611,-0.0438,0.0526,-0.02002291666666666,7.5496,0.0,0.2911,0.1572833333333333,2092.3798,0.0,100.0,43.59124583333333,2707.6202,0.0,100.0,56.40875416666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,747.6183,0.0,33.3333,15.57538125,371.4282,0.0,14.2857,7.7380875,1320.8,-77.5,67.8,27.516666666666666,1383.5,0.0,70.0,28.82291666666666,2606.0,1.0,922.0,54.29166666666666,908326210589.0,301400.0,374202129894.0,18923462720.604164,48.0
2017-10-18,PFE,-0.009931,35.830002,36.25,36.290001000000004,35.790001000000004,10.07,10.34,10.41,9.87,0.0,36.825,136.2999,17.8,48.1,34.074975,370.0,90.0,100.0,92.5,138.6,18.3,48.8,34.65,278.2,64.7,83.0,69.55,21.858425,13.086975,0.0,7.72255,0.0,0.0,0.0,0.0,86.9214,6.6141,34.8577,21.73035,30.8912,0.0,26.2684,7.7228,49.6751,3.0479,20.7671,12.418775,141.5263,28.4267,40.1822,35.381575,0.28,0.0,0.1961,0.07,0.1937,0.0,0.1755,0.048425,145.4493,29.0374,41.887,36.362325,60148565.0,71888.0,55834729.0,15037141.25,0.0462,0.0028,0.0378,0.01155,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.7,9.0,36.5,25.925,73.6,0.0,49.2,18.4,27.0,1.0,20.0,6.75,1674967351.0,583810.0,1613772771.0,418741837.75,4.0
2017-10-18,TROW,0.006634340844927871,95.760002,94.959999,95.949997,94.75,10.07,10.34,10.41,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-18,TSS,-0.0104951955507702,67.160004,67.650002,67.889999,67.120003,10.07,10.34,10.41,9.87,0.0,-3.7,-10.9,-10.9,-10.9,-10.9,100.0,100.0,100.0,100.0,-10.9,-10.9,-10.9,-10.9,65.1,65.1,65.1,65.1,50.0,27.1323,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.5744,0.5744,0.5744,0.5744,34.3376,34.3376,34.3376,34.3376,40.7051,40.7051,40.7051,40.7051,0.0664,0.0664,0.0664,0.0664,0.043,0.043,0.043,0.043,40.8533,40.8533,40.8533,40.8533,143027.0,143027.0,143027.0,143027.0,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.5579999999999999,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-3.7,-3.7,-3.7,-3.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,143027.0,143027.0,143027.0,143027.0,1.0
2017-10-18,UAL,-0.0171725232935963,67.989998,67.550003,68.480003,67.440002,10.07,10.34,10.41,9.87,0.0,-31.4,-31.4,-31.4,-31.4,-31.4,100.0,100.0,100.0,100.0,-31.9,-31.9,-31.9,-31.9,45.8,45.8,45.8,45.8,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.7,16.7,16.7,16.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,3.5,3.5,3.5,25000000.0,25000000.0,25000000.0,25000000.0,0.1143,0.1143,0.1143,0.1143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-31.4,-31.4,-31.4,-31.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,25000000.0,25000000.0,25000000.0,25000000.0,1.0
2017-10-18,UNH,0.00819429821107498,205.229996,203.800003,207.800003,203.679993,10.07,10.34,10.41,9.87,0.0,20.12,231.4,-75.0,84.3,23.14,1000.0,100.0,100.0,100.0,234.3699,-75.0,84.3999,23.436989999999998,895.8,56.0,100.0,89.58,25.4007,38.79759,13.3,0.52458,232.61,0.0,100.0,23.261,181.5966,0.0,45.0,18.159660000000002,5.6996,0.0,1.9317,0.56996,395.2186,13.4873,60.6724,39.52186,485.1014,32.6045,75.943,48.51014,3.2302,0.091,0.5709,0.32302,2.2072,0.0641,0.3671,0.22071999999999997,478.514,35.241,76.2306,47.8514,16687767714.0,10775.0,16666666666.0,1668776771.4,1.1337,-0.4478,0.96,0.11337,2.637,0.0,0.5274,0.2637,433.3335,0.0,100.0,43.33335,566.6665,0.0,100.0,56.66665,266.6665,0.0,100.0,26.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,26.66665,466.6665,0.0,100.0,46.66665,332.2,-34.6,59.3,33.22,235.5,0.0,60.6,23.55,57.0,1.0,13.0,5.7,50056424465.0,10775.0,49999999998.0,5005642446.5,10.0
2017-10-19,AAPL,-0.000893,155.979996,156.75,157.080002,155.020004,10.05,10.22,11.77,9.99,21.0,16.726666666666667,159.9,-41.4,75.3,10.66,1460.0,90.0,100.0,97.33333333333331,197.3,-50.0,75.0,13.15333333333333,1073.5,24.6,99.8,71.56666666666666,40.39075333333332,32.967686666666665,1.893946666666667,0.2949733333333333,39.8216,0.0,8.0462,2.654773333333333,554.3795,0.0,50.129,36.95863333333333,5.5242,0.0,2.022,0.36828,592.2895,14.2053,68.6682,39.485966666666656,702.4789,37.2936,57.2333,46.83192666666666,2.7881,0.0,1.0596,0.18587333333333328,2.4253,0.0,0.715,0.16168666666666665,680.9596,37.8308,52.5887,45.39730666666666,157268035.0,18430.0,44404973.0,10484535.666666664,0.1853,0.0002,0.0576,0.012353333333333327,0.2861,0.0,0.1107,0.01907333333333333,1123.8095,42.8571,100.0,74.92063333333333,376.1905,0.0,57.1429,25.07936666666666,134.5239,0.0,25.0,8.96826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.1111133333333332,0.0,0.0,0.0,0.0,359.5,6.2,45.3,23.96666666666666,300.9,0.0,50.9,20.06,672.0,1.0,382.0,44.8,262799200088.0,71763.0,149284506585.0,17519946672.533333,15.0
2017-10-19,ABC,0.0216530561742143,82.199997,80.82,82.550003,80.739998,10.05,10.22,11.77,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-19,ALL,0.0261337103327111,92.730003,91.07,92.739998,90.730003,10.05,10.22,11.77,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-19,AMZN,0.0035656858585857397,986.6099849999999,990.0,991.0499880000001,980.23999,10.05,10.22,11.77,9.99,0.0,20.25,28.9,12.4,16.5,14.45,200.0,100.0,100.0,100.0,28.9,12.4,16.5,14.45,161.4,80.7,80.7,80.7,44.7221,69.0793,0.4373,0.2272,1.5830000000000002,0.7915,0.7915,0.7915,82.8636,41.4318,41.4318,41.4318,0.4646,0.2323,0.2323,0.2323,137.3364,68.6682,68.6682,68.6682,96.2496,48.1248,48.1248,48.1248,0.2178,0.1089,0.1089,0.1089,0.212,0.106,0.106,0.106,99.0288,49.5144,49.5144,49.5144,17702248.0,8851124.0,8851124.0,8851124.0,0.1804,0.0902,0.0902,0.0902,0.1754,0.0877,0.0877,0.0877,120.0,60.0,60.0,60.0,80.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,40.0,40.0,40.0,0.0,0.0,0.0,0.0,8.5,3.3,5.2,4.25,45.7,22.8,22.9,22.85,25.0,12.0,13.0,12.5,185950974.0,88549925.0,97401049.0,92975487.0,2.0
2017-10-19,APH,0.00358917435721295,86.099998,86.370003,86.489998,85.389999,10.05,10.22,11.77,9.99,0.0,31.0,93.0,-15.0,75.0,31.0,300.0,100.0,100.0,100.0,93.0,-15.0,75.0,31.0,252.7999,70.6,100.0,84.26663333333333,24.212666666666664,44.75003333333333,0.0,0.07963333333333332,0.0,0.0,0.0,0.0,88.536,5.0,41.768,29.511999999999997,0.3724,0.0718,0.2288,0.1241333333333333,112.8781,36.597,39.6841,37.62603333333333,87.4944,28.9958,29.2493,29.1648,1.1436,0.0164,0.5636,0.3812,1.1112,0.0124,0.5494,0.3704,105.6334,29.1166,38.2584,35.21113333333333,194211.0,60689.0,66761.0,64737.0,0.588,0.196,0.196,0.196,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,47.4,13.7,17.8,15.8,79.3,24.9,29.1,26.43333333333333,45.0,14.0,16.0,15.0,40887447.0,13564412.0,13691862.0,13629149.0,3.0
2017-10-19,BA,0.00532849618266495,259.040009,258.980011,259.100006,256.02999900000003,10.05,10.22,11.77,9.99,0.045454545454545456,17.974242424242426,620.0998,-93.8,91.7,9.395451515151516,6530.0,90.0,100.0,98.93939393939394,568.7998,-93.8,91.7,8.618178787878788,4969.3997,31.2,100.0,75.29393484848484,43.85414848484848,39.30589545454546,4.133019696969697,1.2536984848484851,241.6662,0.0,19.7677,3.6616090909090895,2733.9462,0.0,76.4077,41.42342727272728,221.4154,0.0,34.116,3.354778787878788,2520.9962,0.0,71.86,38.196912121212115,2855.6694,16.8169,68.0774,43.26771818181817,105.6101,0.0,11.943,1.6001530303030305,52.2298,0.0,4.4658,0.7913606060606061,2842.3562,0.0,61.0357,43.06600303030304,569927638.0,6381.0,92506938.0,8635267.242424242,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3300.0,50.0,50.0,50.0,3300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,495.8,-43.5,79.8,7.512121212121213,2040.8,0.0,53.90000000000001,30.921212121212122,1637.0,1.0,127.0,24.803030303030305,596690284866.0,94199.0,66982406487.0,9040761891.909092,66.0
2017-10-19,CAT,0.002595,131.550003,131.0,131.630005,129.399994,10.05,10.22,11.77,9.99,49.75,47.125,181.7999,0.0,87.4,45.449975,390.0,90.0,100.0,97.5,187.5,0.0,87.5,46.875,258.4,40.2,99.9,64.6,40.76925,31.646825,0.53515,0.163,30.6489,0.6079,13.841,7.662225,113.0677,20.1428,41.4643,28.266925,0.41700000000000004,0.0603,0.1863,0.10425,159.9095,27.4086,50.854,39.977375,209.9488,51.9352,53.7277,52.4872,0.3379,0.0,0.3342,0.084475,0.3057,0.0,0.3046,0.076425,207.0794,45.6116,56.7144,51.76985,756061.0,13495.0,338709.0,189015.25,-0.4678,-0.1734,-0.0122,-0.11695,0.0966,0.0,0.0966,0.02415,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,208.4,40.2,66.4,52.1,28.2,0.0,16.7,7.05,6.0,1.0,2.0,1.5,25821209.0,65148.0,25013495.0,6455302.25,4.0
2017-10-19,FE,0.0034240000000000004,32.299999,32.130001,32.310001,31.91,10.05,10.22,11.77,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-19,GOOG,0.0034888458417849898,984.4500119999999,986.0,988.8800050000001,978.3900150000001,10.05,10.22,11.77,9.99,0.64,16.96723076923077,9357.9966,-100.0,100.0,14.396917846153846,64450.0,90.0,100.0,99.15384615384615,9460.0053,-100.0,100.0,14.553854307692307,53190.6975,32.6,100.0,81.8318423076923,47.22708661538461,44.99971569230769,3.618698307692308,3.499391384615385,2945.1007,0.0,25.0073,4.530924153846153,31107.5862,0.0,94.0,47.857824923076926,3247.763,0.0,74.52,4.996558461538462,28134.7101,0.0,88.32,43.284169384615375,31941.6412,8.6936,75.943,49.14098646153846,1094.2999,0.0,9.8972,1.6835383076923076,854.6168,0.0,11.295,1.3147950769230767,31205.0126,5.7,99.0,48.007711692307694,1882288496534.0,5618.0,100000000000.0,2895828456.206153,4.6907,-0.0037,0.0223,0.007216461538461538,18.5917,0.0,0.0964,0.028602615384615383,28928.0759,0.0,100.0,44.50473215384615,36071.9241,0.0,100.0,55.49526784615385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,4.307688,1428.57,0.0,14.2857,2.1978,14678.0,-84.4,91.7,22.58153846153846,24644.4,0.0,80.7,37.91446153846154,182389.0,1.0,1144.0,280.5984615384616,195702100518827.0,11555.0,7231292629076.0,301080154644.34924,650.0
2017-10-19,GT,0.0117434210100398,33.599998,33.209998999999996,33.610001000000004,32.82,10.05,10.22,11.77,9.99,21.66666666666666,2.7,-65.5999,-84.8999,25.5,-21.86663333333333,290.0,90.0,100.0,96.66666666666664,-68.3,-87.5,25.5,-22.766666666666666,242.3,49.2,99.9,80.76666666666667,16.666666666666664,34.301,0.0,1.905066666666667,0.0,0.0,0.0,0.0,75.3717,1.5353,50.0,25.1239,5.8697,0.0194,5.76,1.9565666666666668,127.7148,34.8208,53.8795,42.5716,145.3211,43.0403,51.9352,48.44036666666666,0.7976,0.0,0.7028,0.2658666666666666,0.9357,0.0,0.8294,0.3119,124.0411,13.6236,56.7144,41.34703333333332,52464465.0,150705.0,51975051.0,17488155.0,1.7716,-0.076,0.9238,0.5905333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,-31.2,-40.3,48.4,-10.4,113.0,34.9,42.7,37.66666666666666,71.0,3.0,64.0,23.66666666666666,4158073975.0,480988.0,4156961294.0,1386024658.333333,3.0
2017-10-19,L,0.014197999999999999,48.98,48.599998,48.98,48.529999,10.05,10.22,11.77,9.99,0.0,78.8,75.0,75.0,75.0,75.0,90.0,90.0,90.0,90.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,26.078000000000003,67.0066,15.9254,0.8784,15.9254,15.9254,15.9254,15.9254,25.9047,25.9047,25.9047,25.9047,1.0862,1.0862,1.0862,1.0862,69.215,69.215,69.215,69.215,75.943,75.943,75.943,75.943,0.5709,0.5709,0.5709,0.5709,0.3671,0.3671,0.3671,0.3671,76.2306,76.2306,76.2306,76.2306,16666666666.0,16666666666.0,16666666666.0,16666666666.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.2,74.2,74.2,74.2,6.4,6.4,6.4,6.4,2.0,2.0,2.0,2.0,33333333332.0,33333333332.0,33333333332.0,33333333332.0,1.0
2017-10-19,MCO,0.00158890582995652,144.190002,144.759995,145.100006,143.220001,10.05,10.22,11.77,9.99,59.0,25.65,20.5,0.0,20.5,10.25,200.0,100.0,100.0,100.0,20.5999,0.0,20.5999,10.29995,138.8,39.0,99.8,69.4,61.1791,32.4609,0.0,0.0575,0.0,0.0,0.0,0.0,53.4554,26.7277,26.7277,26.7277,0.4428,0.0,0.4428,0.2214,79.0482,38.0903,40.9579,39.5241,110.718,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0678,42.6548,57.413,50.0339,152334.0,76167.0,76167.0,76167.0,-2.9585,-2.9405,-0.018000000000000002,-1.47925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,51.3,20.5,30.8,25.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152334.0,76167.0,76167.0,76167.0,2.0
2017-10-19,MTD,0.0172110450347049,661.1900019999999,653.650024,661.909973,646.210022,10.05,10.22,11.77,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-19,NFX,0.003406,29.27,29.360001,29.83,29.1,10.05,10.22,11.77,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-19,NVDA,0.0208290627357637,197.800003,194.440002,198.0,192.449997,10.05,10.22,11.77,9.99,1.2954545454545456,30.620454545454546,1219.3,-56.2,91.7,27.711363636363643,4380.0,90.0,100.0,99.54545454545456,1189.1,-56.3,91.7,27.025,3695.2998,33.6,100.0,83.98408636363634,43.56351136363636,40.99200681818182,3.7950363636363638,2.1251886363636365,205.53,0.0,13.5522,4.671136363636363,2014.0448,0.0,73.6,45.77374545454546,112.8245,0.0,8.4755,2.564193181818182,1947.8927,8.84,76.4609,44.27028863636364,2178.4811,14.6,75.943,49.51093409090909,33.0049,0.0447,2.8465,0.7501113636363634,24.8471,0.0,2.5301,0.5647068181818181,2109.368,13.2186,76.2306,47.94018181818182,34070166038.0,18430.0,16666666666.0,774321955.4090909,-0.604,-0.0438,0.0526,-0.013727272727272729,5.9563,0.0,0.2911,0.13537045454545452,1908.5703,0.0,100.0,43.37659772727273,2491.4297,0.0,100.0,56.62340227272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,585.7137,0.0,28.5714,13.311675,342.8568,0.0,14.2857,7.7922,1427.5,-10.0,75.0,32.44318181818182,999.8,0.0,73.4,22.72272727272728,938.0,1.0,60.0,21.318181818181817,278812534713.0,1184174.0,39191258671.0,6336648516.204545,44.0
2017-10-19,PFE,0.011424,36.240002000000004,35.889998999999996,36.380001,35.84,10.05,10.22,11.77,9.99,0.0,21.46666666666666,32.4,-91.5,75.1,10.8,300.0,100.0,100.0,100.0,33.3,-91.7,75.0,11.1,275.7,78.2,99.9,91.9,0.0,21.1075,0.0,0.0,0.0,0.0,0.0,0.0,1.4121,0.0,1.4121,0.4707,0.0194,0.0,0.0194,0.0064666666666666674,82.8208,0.0,48.0,27.60693333333333,72.2403,14.6,43.0403,24.0801,3.6948,0.0948,1.8,1.2316,0.0,0.0,0.0,0.0,104.1158,14.1158,45.0,34.70526666666666,50150705.0,150705.0,25000000.0,16716901.666666664,0.0914,-0.0527,0.1232,0.030466666666666663,0.0836,0.0,0.0836,0.027866666666666658,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,64.4,-13.5,58.8,21.46666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,50150705.0,150705.0,25000000.0,16716901.666666664,3.0
2017-10-19,TROW,0.00951986649314218,95.629997,95.589996,95.970001,95.099998,10.05,10.22,11.77,9.99,59.0,12.7,32.0,-17.8,49.8,16.0,200.0,100.0,100.0,100.0,57.1,-17.9,75.0,28.55,113.2,42.0,71.2,56.6,30.68395,31.92215,0.0,0.4442,0.0,0.0,0.0,0.0,32.0694,16.0347,16.0347,16.0347,0.3852,0.0656,0.3196,0.1926,78.7739,20.0763,58.6976,39.38695,110.718,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,94.0859,42.6548,51.4311,47.04295,152334.0,76167.0,76167.0,76167.0,0.036000000000000004,-0.103,0.139,0.018000000000000002,0.2708,0.0,0.2708,0.1354,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,25.4,-16.5,41.9,12.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,152334.0,76167.0,76167.0,76167.0,2.0
2017-10-19,TSS,0.0107559303628344,67.33000200000001,66.940002,67.33000200000001,66.629997,10.05,10.22,11.77,9.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-19,UAL,-0.0962494215431454,59.779999,66.389999,66.720001,59.560001,10.05,10.22,11.77,9.99,11.5,25.8,52.5,-31.3,58.2,8.75,600.0,100.0,100.0,100.0,50.0,-31.3,58.3,8.333333333333332,578.6,79.3,100.0,96.43333333333332,13.4447,41.67293333333333,3.5623,15.37595,44.0367,0.0,23.0934,7.33945,94.9479,0.0,26.2746,15.82465,3.9614,0.0,1.8,0.6602333333333332,205.8153,0.0,60.6724,34.30255,261.1207,14.6,54.1735,43.52011666666666,2.6968,0.0037,1.8,0.44946666666666657,0.8843,0.0,0.3772,0.1473833333333333,291.8302,45.0,55.6546,48.63836666666666,45638892.0,24729.0,25000000.0,7606482.0,-1.6876,-0.4735,0.0704,-0.2812666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,119.1,-8.0,36.1,19.85,96.6,0.0,34.0,16.1,21.0,1.0,7.0,3.5,57834500.0,24729.0,25000000.0,9639083.333333332,6.0
2017-10-19,UNH,-0.00588896673047656,203.25,205.470001,205.75,202.699997,10.05,10.22,11.77,9.99,28.57142857142857,42.47142857142857,306.6,2.3,78.3,43.8,700.0,100.0,100.0,100.0,302.35,-13.55,81.3,43.19285714285713,542.6,47.4,100.0,77.5142857142857,25.858742857142854,31.91212857142857,16.36857142857143,0.21654285714285715,235.6966,0.0,100.0,33.670942857142855,265.0057,2.97,67.0,37.85795714285714,29.4268,0.0,25.3275,4.203828571428572,274.7777,15.1126,61.1851,39.25395714285714,310.8437,29.9123,57.2333,44.40624285714286,1.2977,0.0,0.6487,0.18538571428571424,1.0422,0.0018,0.3403,0.1488857142857143,270.4853,25.2379,52.7688,38.64075714285714,2073494.0,18430.0,732278.0,296213.4285714286,0.6988,-0.27,0.2651,0.09982857142857142,2.1096,0.0,0.5274,0.30137142857142857,266.6668,0.0,66.6667,38.09525714285713,433.3332,33.3333,100.0,61.90474285714286,133.3332,0.0,33.3333,19.0476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,19.0476,233.3332,0.0,100.0,33.33331428571429,245.0,20.4,40.9,35.0,177.8,0.2,35.099999999999994,25.4,85.0,2.0,18.0,12.142857142857144,71181537.0,1464556.0,13692926.0,10168791.0,7.0
2017-10-20,AAPL,0.0017879999999999999,156.25,156.610001,157.75,155.96000700000002,9.97,9.92,10.04,9.29,2.95,-3.095,-206.5,-81.1,35.9,-10.325,1960.0,90.0,100.0,98.0,-212.2001,-81.3,35.9,-10.610005000000001,1561.0999,43.2,100.0,78.05499499999999,30.469455,35.617065000000004,1.2936299999999998,1.092235,46.6987,0.0,6.6796,2.3349349999999998,655.8509,0.0,50.129,32.792545000000004,40.7818,0.0065,7.9727,2.0390900000000003,866.6501,13.5632,69.215,43.332505,1091.8444,34.3106,75.943,54.59222,9.6191,0.0,1.3448,0.480955,6.5825,0.0,1.0952,0.329125,992.4885,13.3261,76.2306,49.624425,67203605779.0,13262.0,16666666666.0,3360180288.95,0.0148,-0.0388,0.0098,0.00074,0.4888,0.0,0.1278,0.02444,1107.619,0.0,100.0,55.38095,892.3810000000001,0.0,100.0,44.61905,272.3811,0.0,50.0,13.619055,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.66667,52.7,-31.5,37.8,2.635,538.1,0.0,62.6,26.905,349.0,1.0,129.0,17.45,293314222689.0,70719.0,48058256702.0,14665711134.45,20.0
2017-10-20,ABC,0.0072665374833473795,83.209999,82.57,83.769997,82.349998,9.97,9.92,10.04,9.29,0.0,19.9,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,180.8,80.8,100.0,90.4,0.0,14.6369,0.0,0.1166,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2335,0.0,0.2335,0.11675,28.2791,0.6853,27.5938,14.13955,79.3489,36.3086,43.0403,39.67445,0.1346,0.0398,0.0948,0.0673,0.0122,0.0,0.0122,0.0061,46.9824,9.8365,37.1459,23.4912,984615.0,150705.0,833910.0,492307.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.7,24.9,39.8,32.35,34.9,0.0,34.9,17.45,7.0,1.0,6.0,3.5,1713457.0,150705.0,1562752.0,856728.5,2.0
2017-10-20,ALL,-0.00524342445939296,92.970001,93.449997,93.589996,92.519997,9.97,9.92,10.04,9.29,0.0,-9.4,-15.7,-15.7,-15.7,-15.7,100.0,100.0,100.0,100.0,-16.2,-16.2,-16.2,-16.2,96.7,96.7,96.7,96.7,3.2805,0.2712,0.0,0.0,0.0,0.0,0.0,0.0,3.2805,3.2805,3.2805,3.2805,0.0,0.0,0.0,0.0,0.155,0.155,0.155,0.155,40.1822,40.1822,40.1822,40.1822,0.0689,0.0689,0.0689,0.0689,0.0032,0.0032,0.0032,0.0032,41.887,41.887,41.887,41.887,4117937.0,4117937.0,4117937.0,4117937.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.4,-9.4,-9.4,-9.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4117937.0,4117937.0,4117937.0,4117937.0,1.0
2017-10-20,AMZN,-0.006844331627141821,982.909973,993.5300289999999,994.6199949999999,982.0,9.97,9.92,10.04,9.29,23.0,29.03333333333333,144.1,31.0,76.3,48.03333333333333,300.0,100.0,100.0,100.0,159.8,31.3,91.7,53.26666666666666,173.3,50.2,69.6,57.76666666666666,18.603066666666663,24.33133333333333,5.1684,0.3243333333333333,12.6186,0.0,12.3996,4.2062,66.7829,3.2076,38.6132,22.26096666666666,2.7744,0.0,2.6815,0.9248,141.1386,23.4507,66.8339,47.0462,151.9904,42.5559,55.7068,50.66346666666666,1.1963,0.0037,1.0596,0.39876666666666655,0.6868,0.0011,0.665,0.2289333333333333,137.4315,41.8877,50.9308,45.8105,5004926.0,65148.0,4760317.0,1668308.6666666663,-0.0062,-0.0451,0.0389,-0.0020666666666666663,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.1,24.9,36.4,29.03333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,5004926.0,65148.0,4760317.0,1668308.6666666663,3.0
2017-10-20,APH,0.0029995616059068603,86.57,86.68,86.940002,86.0,9.97,9.92,10.04,9.29,0.0,33.04,160.4,16.7,40.6,32.08,500.0,100.0,100.0,100.0,160.6,16.7,40.6,32.12,423.1,46.1,100.0,84.62,36.7638,31.368840000000002,0.0,0.02146,0.0,0.0,0.0,0.0,217.072,41.768,50.0,43.4144,0.2436,0.0,0.0718,0.04872,141.4944,9.6714,36.597,28.29888,153.3058,29.2493,36.3086,30.66116,2.2942,0.0398,0.5636,0.45883999999999997,0.5616,0.0,0.5494,0.11232,175.4043,0.0,50.0,35.080859999999994,1100954.0,66761.0,833910.0,220190.8,1.4048,0.0356,0.7812,0.28096,0.9581,0.0,0.931,0.19162,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,138.6,19.2,41.1,27.72,95.6,0.0,28.7,19.12,59.0,1.0,19.0,11.8,42723456.0,413394.0,13892145.0,8544691.2,5.0
2017-10-20,BA,0.0183208644753916,264.75,260.359985,264.829987,259.440002,9.97,9.92,10.04,9.29,1.4786324786324787,31.523931623931627,2966.2988,-91.6,91.7,25.3529811965812,11600.0,90.0,100.0,99.14529914529913,3132.6486,-91.7,91.7,26.774774358974362,9214.1985,29.9,100.0,78.7538333333333,48.337858974358966,42.277471794871786,3.3438811965811968,2.170208547008547,504.8382,0.0,33.153,4.31485641025641,5602.2684,14.1582,79.251,47.8826358974359,371.7071,0.0,83.5,3.1769837606837608,4982.7717,0.0,67.3382,42.58779230769231,6038.2721,26.2303,75.943,51.60916324786324,152.4793,0.0,7.7994,1.3032418803418804,98.1091,0.0,6.6702,0.8385393162393161,5682.1216,17.0,82.44,48.56514188034188,54036415507.0,10775.0,16666666666.0,461849705.1880342,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2381.8,-62.5,83.1,20.35726495726496,3515.9,0.0,62.1,30.050427350427352,3109.0,1.0,90.0,26.57264957264957,776083086012.0,104116.0,67222398811.0,6633188769.333332,117.0
2017-10-20,CAT,0.004644,131.360001,131.33999599999999,131.91000400000001,130.479996,9.97,9.92,10.04,9.29,65.0,20.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,41.706,45.177,0.0,0.1392,8.1,8.1,8.1,8.1,20.1428,20.1428,20.1428,20.1428,0.0903,0.0903,0.0903,0.0903,53.8795,53.8795,53.8795,53.8795,51.9352,51.9352,51.9352,51.9352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.6116,45.6116,45.6116,45.6116,338709.0,338709.0,338709.0,338709.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,20.7,20.7,20.7,20.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-10-20,FE,-0.001861,32.130001,32.240002000000004,32.279999,31.92,9.97,9.92,10.04,9.29,69.0,81.3,81.2,81.2,81.2,81.2,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,65.0,65.0,65.0,65.0,27.5269,19.8065,43.0467,0.8931,31.1604,31.1604,31.1604,31.1604,30.5528,30.5528,30.5528,30.5528,1.0177,1.0177,1.0177,1.0177,20.1286,20.1286,20.1286,20.1286,53.7277,53.7277,53.7277,53.7277,0.0037,0.0037,0.0037,0.0037,0.0014,0.0014,0.0014,0.0014,47.7762,47.7762,47.7762,47.7762,65148.0,65148.0,65148.0,65148.0,-0.513,-0.513,-0.513,-0.513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,81.3,81.3,81.3,81.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-10-20,GOOG,8.087200824524742e-05,988.2000119999999,989.4400019999999,991.0,984.580017,9.97,9.92,10.04,9.29,0.2817109144542773,14.023008849557524,9030.3993,-93.8999,93.8,13.319173008849553,67150.0,90.0,100.0,99.04129793510323,9418.88,-93.8,93.8,13.892153392330384,55469.295,18.0,100.0,81.81311946902656,50.5523581120944,46.558977286135686,3.8177538348082596,3.846205014749263,2867.4067,0.0,40.0,4.229213421828908,34468.0383,0.0,89.0,50.83781460176992,3226.8962,0.0,81.0,4.759433923303835,30848.2643,0.0,99.0,45.49891489675515,34495.9873,8.712,75.943,50.879037315634214,1115.8328,0.0,34.3966,1.6457710914454275,1085.8119,0.0,32.3427,1.6014924778761062,33527.1495,0.0,94.7,49.45007300884957,889621229297.0,5618.0,100000000000.0,1312125706.9277287,5.1073,-0.0037,0.0223,0.007532890855457228,20.8344,0.0,0.0964,0.030729203539823006,31901.4109,0.0,100.0,47.052228466076706,35898.5891,0.0,100.0,52.947771533923294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3171.4254,0.0,14.2857,4.677618584070797,1742.8554,0.0,14.2857,2.570583185840708,12931.6,-75.0,87.5,19.073156342182887,24726.4,0.0,63.4,36.46961651917404,201427.0,1.0,1281.0,297.0899705014748,88715901523800.0,75718.0,901946205048.0,130849412276.99118,678.0
2017-10-20,GT,0.0142858341836807,33.939999,33.599998,34.02,33.41,9.97,9.92,10.04,9.29,0.0,-55.5,-87.3,-87.3,-87.3,-87.3,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,62.0,62.0,62.0,62.0,67.2867,45.0502,0.0,0.9956,0.0,0.0,0.0,0.0,54.5022,54.5022,54.5022,54.5022,1.5044,1.5044,1.5044,1.5044,58.7257,58.7257,58.7257,58.7257,68.0774,68.0774,68.0774,68.0774,0.8103,0.8103,0.8103,0.8103,0.3656,0.3656,0.3656,0.3656,61.0357,61.0357,61.0357,61.0357,85324232.0,85324232.0,85324232.0,85324232.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-55.5,-55.5,-55.5,-55.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,85324232.0,85324232.0,85324232.0,85324232.0,1.0
2017-10-20,L,-0.003043,49.0,49.290001000000004,49.310001,48.860001000000004,9.97,9.92,10.04,9.29,69.0,75.2,75.4,75.4,75.4,75.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,91.6,91.6,91.6,91.6,20.8198,42.8135,0.0,0.1048,10.0,10.0,10.0,10.0,17.5895,17.5895,17.5895,17.5895,0.0929,0.0929,0.0929,0.0929,50.854,50.854,50.854,50.854,53.7277,53.7277,53.7277,53.7277,0.0037,0.0037,0.0037,0.0037,0.0019,0.0019,0.0019,0.0019,50.5365,50.5365,50.5365,50.5365,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.2,75.2,75.2,75.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-10-20,MCO,0.0043450581300414895,145.66000400000001,144.990005,145.690002,144.21000700000002,9.97,9.92,10.04,9.29,0.0,20.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.5596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0805,2.0805,2.0805,2.0805,43.0403,43.0403,43.0403,43.0403,0.0948,0.0948,0.0948,0.0948,0.0414,0.0414,0.0414,0.0414,32.3056,32.3056,32.3056,32.3056,150705.0,150705.0,150705.0,150705.0,-2.9405,-2.9405,-2.9405,-2.9405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,20.1,20.1,20.1,20.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-10-20,MTD,0.009775905798433241,668.719971,664.900024,670.460022,663.210022,9.97,9.92,10.04,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-20,NFX,0.012559,29.780001000000002,29.459999,29.84,29.200001,9.97,9.92,10.04,9.29,65.0,32.1,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,20.2,36.9742,0.0,0.0736,9.0,9.0,9.0,9.0,19.6148,19.6148,19.6148,19.6148,0.0903,0.0903,0.0903,0.0903,53.8795,53.8795,53.8795,53.8795,51.9352,51.9352,51.9352,51.9352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.16,36.16,36.16,36.16,338709.0,338709.0,338709.0,338709.0,-0.5235,-0.5235,-0.5235,-0.5235,0.3955,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,32.1,32.1,32.1,32.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-10-20,NVDA,-0.00357703653642405,196.899994,198.490005,199.58999599999999,196.53999299999998,9.97,9.92,10.04,9.29,2.156862745098039,23.803921568627448,1106.3994,-91.7,87.5,21.694105882352943,4980.0,90.0,100.0,97.64705882352942,1115.2999,-91.7,87.5,21.86862549019608,4010.4996,33.2,100.0,78.63724705882353,37.70342745098039,39.09560980392157,2.595907843137254,1.8384921568627448,166.5236,0.0,13.6044,3.265168627450981,2014.9872,9.6847,53.9204,39.509552941176466,105.3353,0.0,9.6788,2.0653980392156863,2173.7801,0.0,69.3453,42.62313921568627,2438.3358,14.6,68.0774,47.810505882352956,36.59,0.0,1.998,0.7174509803921569,28.8386,0.0,3.4566,0.5654627450980392,2304.8577,15.886,69.6227,45.19328823529411,1586935264.0,10775.0,680272108.0,31116377.725490198,-1.0492,-0.0449,0.0526,-0.020572549019607842,7.9922,0.0,0.2911,0.1567098039215686,2329.7607,0.0,100.0,45.68158235294118,2770.2393,0.0,100.0,54.31841764705882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,757.1421,0.0,28.5714,14.845923529411767,514.2853,0.0,25.0,10.084025490196078,1594.5,-45.6,75.0,31.264705882352942,1565.1,0.0,50.2,30.688235294117646,2545.0,1.0,248.0,49.90196078431373,532082306159.0,10775.0,67276050844.0,10432986395.27451,51.0
2017-10-20,PFE,0.0,36.419998,36.299999,36.419998,36.029999,9.97,9.92,10.04,9.29,64.0,12.35,16.8,-50.3,67.1,8.4,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,128.1,36.6,91.5,64.05,27.63695,44.8425,0.5719,0.0658,19.0582,4.6438,14.4144,9.5291,79.0528,36.7921,42.2607,39.5264,0.1585,0.0656,0.0929,0.07925,109.5516,50.854,58.6976,54.7758,109.0867,53.7277,55.359,54.54335,0.0037,0.0,0.0037,0.00185,0.003,0.0,0.003,0.0015,95.4721,47.7202,47.7519,47.73605,141315.0,65148.0,76167.0,70657.5,0.0321,0.0112,0.0209,0.01605,0.0836,0.0,0.0836,0.0418,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,15.6,-23.4,39.0,7.8,9.8,0.0,9.8,4.9,6.0,1.0,5.0,3.0,698470.0,65148.0,633322.0,349235.0,2.0
2017-10-20,TROW,-0.004041440414507821,96.860001,96.5,97.349998,96.190002,9.97,9.92,10.04,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-20,TSS,0.0070942206861235296,67.879997,67.660004,68.33000200000001,67.57,9.97,9.92,10.04,9.29,0.0,-4.8,-5.2,-5.2,-5.2,-5.2,100.0,100.0,100.0,100.0,-5.3,-5.3,-5.3,-5.3,94.3999,94.3999,94.3999,94.3999,50.0,88.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,53.6,53.6,53.6,53.6,57.5526,57.5526,57.5526,57.5526,0.2392,0.2392,0.2392,0.2392,0.0192,0.0192,0.0192,0.0192,39.9834,39.9834,39.9834,39.9834,148921.0,148921.0,148921.0,148921.0,-0.2677,-0.2677,-0.2677,-0.2677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-4.8,-4.8,-4.8,-4.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,148921.0,148921.0,148921.0,148921.0,1.0
2017-10-20,UAL,0.0006666833333333071,59.900002,60.0,61.150002,59.34,9.97,9.92,10.04,9.29,0.0,-8.62,9.5,-55.2,93.8,1.9,500.0,100.0,100.0,100.0,9.5,-55.2,93.8,1.9,462.4,62.7,100.0,92.48,18.514120000000002,39.140440000000005,2.8731400000000002,0.42666000000000004,18.4312,0.0,10.2523,3.68624,109.0088,13.0841,29.78,21.80176,3.9439,0.0749,1.5123,0.78878,246.1174,35.8934,69.215,49.22348,270.4542,43.4999,75.943,54.09084,1.2602,0.091,0.5709,0.25204,1.1829,0.0124,0.5027,0.23658,267.7453,40.4955,76.2306,53.54906,16750585218.0,434869.0,16666666666.0,3350117043.6,-1.4647,-0.74,0.4588,-0.29294000000000003,0.6313,0.0,0.6313,0.12625999999999998,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,-14.8,-55.2,35.9,-2.96,64.5,0.0,27.0,12.9,23.0,1.0,9.0,4.6,33477901873.0,31308703.0,16684859210.0,6695580374.6,5.0
2017-10-20,UNH,0.0162538288518024,207.490005,204.259995,208.21000700000002,203.690002,9.97,9.92,10.04,9.29,0.0,33.82,154.9001,-11.8999,75.8,30.98002,500.0,100.0,100.0,100.0,175.3001,-11.8999,75.0,35.06002,382.1999,44.6,100.0,76.43998,21.134,27.54944,20.0,0.01,100.0,0.0,100.0,20.0,54.6758,0.0,50.0,10.93516,0.327,0.0,0.1385,0.0654,179.3613,18.846,55.0,35.87226,188.1961,14.6,50.2219,37.63922,2.6544,0.0948,1.8,0.53088,1.0390000000000001,0.0,0.748,0.2078,149.6641,14.1158,45.0,29.93282,25330615.0,10775.0,25000000.0,5066123.0,-0.4292,-0.227,0.2651,-0.08584,0.5274,0.0,0.5274,0.10547999999999999,66.6667,0.0,66.6667,13.33334,433.3333,33.3333,100.0,86.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,333.3333,0.0,100.0,66.66666,204.1,9.6,60.1,40.82,75.6,0.0,42.9,15.12,25.0,1.0,19.0,5.0,47893095.0,10775.0,38692926.0,9578619.0,5.0
2017-10-23,AAPL,-0.003824,156.169998,156.889999,157.690002,155.5,11.07,10.25,11.08,9.94,3.977272727272727,14.029545454545454,929.4003,-89.0,87.5,21.122734090909084,4370.0,90.0,100.0,99.31818181818178,945.8002,-88.9,87.5,21.495459090909087,3537.0999,27.6,100.0,80.38863409090908,34.866665909090905,38.64764772727273,1.09135,1.0368772727272728,136.5195,0.0,17.1554,3.1027159090909087,1660.9942,17.4731,59.5967,37.74986818181818,55.751000000000005,0.0,4.988,1.2670681818181817,2020.3322,0.0,76.4609,45.91664090909091,2395.2065,31.1076,75.943,54.43651136363636,19.8887,0.0,1.3448,0.4520159090909091,15.4402,0.0,1.2248,0.3509136363636364,2245.8011,4.9402,76.2306,51.04093409090909,150296835965.0,37966.0,16666666666.0,3415837181.022727,0.3262,-0.0388,0.0576,0.007413636363636364,0.9784,0.0,0.1278,0.022236363636363644,2664.5239,0.0,100.0,60.55736136363637,1735.4761,0.0,100.0,39.44263863636364,428.5716,0.0,16.6667,9.740263636363633,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.1363659090909093,16.6667,0.0,16.6667,0.3787886363636364,827.4,-87.4,68.0,18.80454545454545,1135.0,0.0,58.9,25.795454545454547,672.0,1.0,295.0,15.27272727272727,885938338508.0,150705.0,153961700721.0,20134962238.81818,44.0
2017-10-23,ABC,-0.0057712638155886795,82.529999,83.16999799999999,83.43,81.769997,11.07,10.25,11.08,9.94,0.0,26.7,19.3,19.3,19.3,19.3,90.0,90.0,90.0,90.0,19.3,19.3,19.3,19.3,100.0,100.0,100.0,100.0,50.0,48.1173,0.0,10.5383,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.9724,0.9724,0.9724,0.9724,10.4155,10.4155,10.4155,10.4155,40.1262,40.1262,40.1262,40.1262,1.5027,1.5027,1.5027,1.5027,0.2793,0.2793,0.2793,0.2793,34.4181,34.4181,34.4181,34.4181,720663.0,720663.0,720663.0,720663.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7,47.7,47.7,47.7,14.6,14.6,14.6,14.6,7.0,7.0,7.0,7.0,109649724.0,109649724.0,109649724.0,109649724.0,1.0
2017-10-23,ALL,0.00365753015982717,92.970001,92.959999,93.099998,92.550003,11.07,10.25,11.08,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-23,AMZN,-0.0179684213101542,966.2999880000001,986.7299800000001,986.7800289999999,962.5,11.07,10.25,11.08,9.94,12.5,39.3,535.5,-23.3,93.8,33.46875,1560.0,90.0,100.0,97.5,568.3,-23.3,93.8,35.51875,1035.5999,24.6,100.0,64.72499375,21.8435375,16.39163125,1.15948125,0.1721875,19.3966,0.0,9.043,1.2122875,400.2638,4.3,50.0,25.0164875,15.7409,0.0,7.0757,0.98380625,447.2033,2.0805,61.1851,27.95020625,775.8794,28.4053,58.7562,48.4924625,4.785,0.0,1.0596,0.2990625,2.4926,0.0,1.2073,0.1557875,607.9226,9.8365,59.8767,37.9951625,52751579.0,66112.0,31308703.0,3296973.6875,-0.191,-0.268,0.1678,-0.0119375,0.4491,0.0,0.1006,0.02806875,393.3332,0.0,100.0,24.583325,1206.6668,0.0,100.0,75.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3332,0.0,100.0,17.083325,200.0,0.0,100.0,12.5,698.5,10.6,87.5,43.65625,224.4,0.0,48.7,14.025,1552.0,1.0,1378.0,97.0,665414711439.0,131260.0,595538521755.0,41588419464.9375,16.0
2017-10-23,APH,-0.00333563369368228,86.349998,86.940002,86.940002,86.16999799999999,11.07,10.25,11.08,9.94,13.8,13.98,68.6001,-4.3999,55.5,13.720020000000002,500.0,100.0,100.0,100.0,68.9,-4.2,55.6,13.78,443.5999,50.2,100.0,88.71998,27.5122,36.13616,1.9572200000000002,0.05354,7.9921,0.0,7.9921,1.5984200000000002,197.0684,29.7414,50.0,39.41368,0.3027,0.0,0.1624,0.06054,130.0868,0.0,38.3132,26.01736,164.9278,14.6,53.7277,32.98556,3.0683,0.0037,1.8,0.61366,0.6355,0.0,0.5494,0.1271,171.0248,0.0,50.5365,34.20496,25357145.0,65148.0,25000000.0,5071429.0,1.0332,0.0,0.662,0.20664000000000002,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,111.5,-20.0,61.2,22.3,40.1,0.0,40.1,8.02,7.0,1.0,3.0,1.4,25585269.0,65148.0,25000000.0,5117053.8,5.0
2017-10-23,BA,-0.0071286348748042,262.320007,265.130005,265.980011,262.140015,11.07,10.25,11.08,9.94,1.6768292682926829,32.04024390243903,4900.7984,-64.5,91.7,29.882917073170727,16160.0,90.0,100.0,98.53658536585364,5008.299,-64.55,91.7,30.538408536585358,12496.7993,20.0,100.0,76.19999573170732,43.49413170731707,35.71937073170732,2.2891109756097556,2.2639530487804884,451.967,0.0,19.0269,2.7558963414634143,7047.5456,0.0,76.1,42.97283902439024,385.9551,0.0,46.17,2.3533847560975607,5693.8884,0.0,80.64,34.71883170731707,7425.508000000001,16.8154,75.943,45.27748780487804,127.0899,0.0,9.3919,0.7749384146341464,88.9633,0.0,6.2649,0.5424591463414633,7275.8387,4.3959,76.2306,44.36487012195122,52213600631.0,15500.0,16666666666.0,318375613.6036585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8200.0,50.0,50.0,50.0,8200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3748.5,-49.8,81.8,22.856707317073173,4389.9,0.0,67.10000000000001,26.767682926829266,5540.0,1.0,616.0,33.78048780487805,2167619216218.0,54010.0,175397295958.0,13217190342.792685,164.0
2017-10-23,CAT,0.061463,131.679993,131.949997,132.33999599999999,131.16000400000001,11.07,10.25,11.08,9.94,43.16666666666666,26.616666666666664,164.1999,-50.1,75.1,27.36665,600.0,100.0,100.0,100.0,139.6,-50.0,75.0,23.266666666666666,392.9999,34.8,99.8,65.49998333333332,23.1756,41.264716666666665,4.471816666666666,0.3177333333333333,47.0128,0.0,18.0788,7.835466666666665,116.8296,3.5857,29.8166,19.4716,2.8797,0.0,2.045,0.47995,270.4486,15.5652,61.1851,45.07476666666666,357.5625,43.0403,75.943,59.59375,1.9408,0.0,1.2751,0.3234666666666666,1.4287,0.0,0.8754,0.2381166666666666,297.5484,14.8185,76.2306,49.5914,16860075955.0,66112.0,16666666666.0,2810012659.166666,-0.0948,-0.1088,0.0887,-0.0158,0.428,0.0,0.1657,0.07133333333333333,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,250.0,0.0,100.0,41.66666666666666,166.2,-50.1,75.1,27.7,9.2,0.0,9.2,1.5333333333333332,7.0,1.0,2.0,1.1666666666666667,16860255416.0,66112.0,16666666666.0,2810042569.333333,6.0
2017-10-23,FE,-0.002175,32.130001,32.18,32.200001,32.029999,11.07,10.25,11.08,9.94,0.0,40.95,118.4,37.1,81.3,59.2,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,148.8,50.4,98.4,74.4,0.0,25.17435,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6853,0.6853,50.0,25.34265,73.2362,30.1959,43.0403,36.6181,1.2461,0.0948,1.1513,0.62305,0.8393,0.0,0.8393,0.41965,39.4633,8.3108,31.1525,19.73165,200423.0,49718.0,150705.0,100211.5,0.1768,-0.0937,0.2705,0.0884,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,86.8,12.4,74.4,43.4,6.9,0.0,6.9,3.45,3.0,1.0,2.0,1.5,961738884.0,150705.0,961588179.0,480869442.0,2.0
2017-10-23,GOOG,-0.0197267560084332,968.4500119999999,989.5200199999999,989.5200199999999,966.1199949999999,11.07,10.25,11.08,9.94,0.4960238568588468,16.694433399602385,13366.499,-93.8999,93.8999,13.286778330019882,99220.0,90.0,100.0,98.62823061630219,13294.3579,-93.8,93.8999,13.215067495029821,80905.9941,18.0,100.0,80.42345337972166,48.7614722664016,44.30555675944334,3.868277932405568,3.4719023856858846,4269.1152,0.0,37.7203,4.2436532803180915,49482.2535,0.0,85.0,49.187130715705756,4419.1773,0.0,100.0,4.392820377733599,42684.8074,0.0,96.4,42.43022604373757,48931.2094,0.0,75.943,48.639373161033795,1695.479,0.0,26.9014,1.6853667992047714,1555.5172,0.0,25.0,1.5462397614314116,48540.4722,1.0,99.0,48.25096640159046,2398385089485.0,5349.0,100000000000.0,2384080605.849901,7.4288,-0.0037,0.0223,0.007384493041749505,30.3144,0.0,0.0964,0.03013359840954275,47444.9762,0.0,100.0,47.1620041749503,53155.0238,0.0,100.0,52.8379958250497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4685.7096,0.0,14.2857,4.657763021868787,2714.283,0.0,14.2857,2.698094433399602,20865.7,-93.6,83.6,20.741252485089465,36476.4,0.0,83.1,36.25884691848906,329525.0,1.0,1508.0,327.5596421471173,204677273512683.0,19021.0,3004123699085.0,203456534306.842,1006.0
2017-10-23,GT,0.00234735901717364,33.91,34.080002,34.099998,33.619999,11.07,10.25,11.08,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-23,L,-0.008954,48.700001,49.139998999999996,49.139998999999996,48.630001,11.07,10.25,11.08,9.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-23,MCO,0.00309031737022103,146.059998,145.619995,146.220001,145.279999,11.07,10.25,11.08,9.94,100.0,11.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.6,87.6,87.6,87.6,29.2912,28.43,5.9049,0.1764,2.7119,2.7119,2.7119,2.7119,23.1666,23.1666,23.1666,23.1666,0.1459,0.1459,0.1459,0.1459,29.7566,29.7566,29.7566,29.7566,57.2333,57.2333,57.2333,57.2333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6043,48.6043,48.6043,48.6043,66112.0,66112.0,66112.0,66112.0,0.1695,0.1695,0.1695,0.1695,0.0748,0.0748,0.0748,0.0748,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,11.7,11.7,11.7,11.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-10-23,MTD,-0.00134051827201009,667.369995,671.400024,672.6400150000001,666.659973,11.07,10.25,11.08,9.94,31.16666666666666,38.68333333333332,154.1,-2.3,51.8,25.68333333333333,570.0,90.0,100.0,95.0,156.4,0.0,51.8,26.066666666666666,562.6,62.7,100.0,93.76666666666664,24.27453333333333,31.49793333333333,0.0,0.19323333333333328,4.2678,0.0,4.2678,0.7113,163.1024,0.0,50.0,27.18373333333333,0.9601,0.0,0.35,0.16001666666666664,203.2516,0.0,58.6976,33.87526666666666,286.0477,37.8862,55.359,47.67461666666666,1.1821,0.0,0.5932,0.19701666666666665,0.5209,0.0,0.5114,0.08681666666666665,290.482,41.1696,57.413,48.41366666666666,45216676.0,65148.0,42881646.0,7536112.666666665,4.3173,-0.0367,1.01,0.71955,2.589,0.0,0.863,0.4315,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,150.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,58.33333333333332,0.0,0.0,0.0,0.0,199.7,12.7,59.7,33.28333333333333,69.5,0.0,29.1,11.58333333333333,13.0,1.0,4.0,2.166666666666667,89148644.0,65148.0,43828549.0,14858107.33333333,6.0
2017-10-23,NFX,-0.033523000000000004,28.52,29.83,29.91,28.51,11.07,10.25,11.08,9.94,0.0,9.8,9.6,9.6,9.6,9.6,100.0,100.0,100.0,100.0,9.6,9.6,9.6,9.6,22.0,22.0,22.0,22.0,0.0,33.5604,0.0,0.0154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0155,0.0155,0.0155,0.0155,33.6266,33.6266,33.6266,33.6266,40.1822,40.1822,40.1822,40.1822,0.0689,0.0689,0.0689,0.0689,0.0032,0.0032,0.0032,0.0032,41.887,41.887,41.887,41.887,4117937.0,4117937.0,4117937.0,4117937.0,-0.0677,-0.0677,-0.0677,-0.0677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.8,9.8,9.8,9.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,4117937.0,4117937.0,4117937.0,4117937.0,1.0
2017-10-23,NVDA,-0.0039943068257372,196.619995,197.779999,198.850006,195.800003,11.07,10.25,11.08,9.94,3.3061224489795915,17.555102040816323,1035.7,-74.9,87.5,21.136734693877553,4830.0,90.0,100.0,98.57142857142857,940.8501,-75.0,87.5,19.20102244897959,3929.6998,35.9,100.0,80.19795510204082,38.0103612244898,35.7957693877551,2.7359632653061223,1.5970428571428572,189.5052,0.0,25.0,3.8674530612244897,1987.1019,9.9144,89.0,40.5531,92.2338,0.0,8.8765,1.8823224489795918,1825.1573,0.0,64.313,37.248108163265314,2468.7616,22.8771,75.943,50.382889795918366,32.3009,0.0,1.6471,0.6592020408163266,25.4065,0.0,2.3974,0.5185,2300.3468,8.3108,76.2306,46.94585306122448,50776665230.0,18430.0,16666666666.0,1036258474.0816326,-0.8791,-0.1463,0.0526,-0.017940816326530613,6.2982,0.0,0.314,0.12853469387755104,2136.6657,0.0,100.0,43.605422448979596,2763.3343,0.0,100.0,56.394577551020404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,547.6185,0.0,33.3333,11.175887755102039,344.0474,0.0,25.0,7.021375510204082,827.7,-43.8,64.2,16.891836734693875,1174.2000000000005,0.0,57.7,23.96326530612245,2491.0,1.0,1468.0,50.836734693877546,984246695079.0,66112.0,642453029938.0,20086667246.510204,49.0
2017-10-23,PFE,0.004132,36.400002,36.299999,36.779999,36.299999,11.07,10.25,11.08,9.94,32.0,19.31428571428572,123.8,-75.1,75.0,17.685714285714287,690.0,90.0,100.0,98.57142857142857,124.2,-75.0,75.0,17.742857142857144,505.1,32.0,99.9,72.15714285714284,14.975785714285715,23.991614285714284,3.126142857142857,0.7785857142857141,23.241,0.0,9.5286,3.320142857142857,118.0777,1.4121,36.7921,16.868242857142853,1.9779,0.0078,1.4856,0.28255714285714284,240.793,13.7778,61.1851,34.399,343.3859,42.5559,57.2333,49.05512857142857,0.6453,0.0,0.3227,0.09218571428571427,0.1438,0.0,0.0641,0.020542857142857144,258.8883,20.7754,48.6043,36.98404285714285,972634.0,10775.0,338709.0,138947.7142857143,0.0645,-0.0652,0.1232,0.009214285714285715,0.2727,0.0,0.0836,0.038957142857142864,250.0,0.0,100.0,35.714285714285715,450.0,0.0,100.0,64.28571428571429,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,0.0,0.0,0.0,0.0,68.2,-31.5,46.9,9.742857142857146,67.7,0.0,41.4,9.671428571428573,30.0,1.0,13.0,4.285714285714286,352822032.0,76167.0,350527417.0,50403147.42857143,7.0
2017-10-23,TROW,0.0066590260466235,96.129997,96.110001,97.279999,95.959999,11.07,10.25,11.08,9.94,100.0,59.4,118.8,43.8,75.0,59.4,200.0,100.0,100.0,100.0,118.8,43.8,75.0,59.4,152.4,66.9,85.5,76.2,37.25145,9.15595,2.25,0.61665,4.3302,2.1651,2.1651,2.1651,66.8506,33.4253,33.4253,33.4253,0.2072,0.0192,0.188,0.1036,41.508,12.7967,28.7113,20.754,114.4666,57.2333,57.2333,57.2333,0.0,0.0,0.0,0.0,0.0008,0.0,0.0008,0.0004,100.5969,48.4768,52.1201,50.29845,132224.0,66112.0,66112.0,66112.0,-0.302,-0.29,-0.012,-0.151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,103.4,28.4,75.0,51.7,21.8,0.0,21.8,10.9,3.0,1.0,2.0,1.5,208391.0,66112.0,142279.0,104195.5,2.0
2017-10-23,TSS,0.0022013795450746,68.150002,68.139999,68.449997,67.790001,11.07,10.25,11.08,9.94,0.0,50.3,26.2,26.2,26.2,26.2,100.0,100.0,100.0,100.0,27.4,27.4,27.4,27.4,95.6,95.6,95.6,95.6,0.0,5.1099,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1385,0.1385,0.1385,0.1385,39.0736,39.0736,39.0736,39.0736,43.0403,43.0403,43.0403,43.0403,0.0948,0.0948,0.0948,0.0948,0.0,0.0,0.0,0.0,14.1158,14.1158,14.1158,14.1158,150705.0,150705.0,150705.0,150705.0,0.077,0.077,0.077,0.077,0.202,0.202,0.202,0.20199999999999999,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.3,50.3,50.3,50.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-10-23,UAL,-0.0189873248003444,59.099998,60.040001000000004,60.07,58.869999,11.07,10.25,11.08,9.94,20.83333333333333,2.783333333333333,62.7001,-75.2,87.5,5.225008333333332,1200.0,100.0,100.0,100.0,38.8001,-75.0,87.5,3.233341666666667,876.8,39.4,100.0,73.06666666666666,17.678566666666665,36.121091666666665,3.298725,0.51385,51.2073,0.0,17.0691,4.267275,131.1441,0.0,28.4083,10.928675,6.7124,0.0,2.3815,0.5593666666666666,524.8174,20.7911,68.6682,43.73478333333333,537.9361,14.6,57.2333,44.82800833333332,3.2427,0.0,1.8,0.270225,0.9801,0.0,0.4838,0.081675,489.39300000000003,13.6396,49.5144,40.78275,59397906.0,10775.0,25000000.0,4949825.5,0.4612,-0.4735,0.4588,0.038433333333333326,2.7261,0.0,0.6313,0.227175,350.0,0.0,100.0,29.16666666666666,850.0,0.0,100.0,70.83333333333333,200.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,16.666666666666664,600.0,0.0,100.0,50.0,124.1,-29.7,42.1,10.341666666666663,157.0,0.0,41.9,13.08333333333333,48.0,1.0,11.0,4.0,33550057953.0,61204.0,16709920414.0,2795838162.75,12.0
2017-10-23,UNH,-0.00578088923999531,207.009995,207.580002,208.449997,205.800003,11.07,10.25,11.08,9.94,35.5,46.01666666666666,232.5,-47.0,78.3,38.75,600.0,100.0,100.0,100.0,234.4,-46.9,79.2,39.066666666666656,397.6,31.8,100.0,66.26666666666667,39.743266666666656,36.60163333333333,2.076916666666667,0.6999833333333332,27.416999999999998,0.0,13.7085,4.5695,167.40599999999995,0.0,50.0,27.901,2.3645,0.0345,1.2252,0.3940833333333333,206.4676,20.7911,57.4643,34.41126666666666,291.4519,44.7349,53.7277,48.57531666666666,1.3413,0.0037,0.5326,0.22355,1.5447,0.0,0.8814,0.25745,243.8202,20.4212,47.7762,40.6367,294406.0,24729.0,65148.0,49067.66666666666,0.675,-0.374,0.96,0.1125,1.5307,0.0,0.5274,0.2551166666666666,266.6667,0.0,100.0,44.44445,333.3333,0.0,100.0,55.55555,166.6666,0.0,100.0,27.77776666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,33.33331666666666,333.3333,0.0,100.0,55.55555,264.1,18.3,78.3,44.01666666666666,134.2,0.0,39.1,22.366666666666664,50.0,1.0,21.0,8.333333333333332,86659847.0,60267.0,38802441.0,14443307.83333333,6.0
2017-10-24,AAPL,0.003967,157.100006,156.28999299999998,157.419998,156.199997,11.16,10.89,11.16,10.39,0.0,38.09090909090909,350.2001,-70.3999,90.6,31.836372727272728,1100.0,100.0,100.0,100.0,309.5,-93.8,90.6,28.13636363636364,930.0,41.0,100.0,84.54545454545455,31.9592,39.38336363636364,1.3447636363636364,1.4034636363636364,46.1149,0.0,17.1554,4.192263636363637,395.8395,15.9101,50.129,35.985409090909094,34.6258,0.0,16.6143,3.1478,474.8562,1.98,79.2557,43.16874545454546,589.0163,36.5472,75.943,53.54693636363636,8.2486,0.0923,4.1074,0.7498727272727272,6.1419,0.0,3.2792,0.5583545454545455,549.3637,25.4238,76.2306,49.94215454545456,33443157508.0,24729.0,16666666666.0,3040287046.181818,0.0455,-0.0106,0.0138,0.004136363636363636,0.1631,0.0,0.043,0.014827272727272729,696.6666,0.0,100.0,63.33332727272727,403.3334,0.0,100.0,36.666672727272726,57.1428,0.0,14.2857,5.1948,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.1,-16.6,55.8,20.281818181818174,184.1,0.0,40.9,16.736363636363635,99.0,1.0,24.0,9.0,157114293328.0,24729.0,51772146704.0,14283117575.272728,11.0
2017-10-24,ABC,-0.008344442898913009,81.849998,82.690002,82.980003,80.639999,11.16,10.89,11.16,10.39,100.0,35.7,42.0,42.0,42.0,42.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,51.9,51.9,51.9,51.9,37.5023,59.7882,0.0,0.0818,3.3,3.3,3.3,3.3,30.6127,30.6127,30.6127,30.6127,0.0078,0.0078,0.0078,0.0078,61.1851,61.1851,61.1851,61.1851,57.2333,57.2333,57.2333,57.2333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.3931,59.3931,59.3931,59.3931,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.7,35.7,35.7,35.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-10-24,ALL,0.00460878870496928,93.639999,93.300003,93.93,92.989998,11.16,10.89,11.16,10.39,59.0,1.3,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,99.8,99.8,99.8,99.8,0.0,30.7445,0.0,0.0072,0.0,0.0,0.0,0.0,22.2735,22.2735,22.2735,22.2735,0.4428,0.4428,0.4428,0.4428,38.0903,38.0903,38.0903,38.0903,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6548,42.6548,42.6548,42.6548,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.2,13.2,13.2,13.2,10.7,10.7,10.7,10.7,3.0,3.0,3.0,3.0,480024.0,480024.0,480024.0,480024.0,1.0
2017-10-24,AMZN,0.00928792569659453,975.900024,969.0,979.849976,965.0,11.16,10.89,11.16,10.39,15.9,-1.32,-75.2999,-36.8,75.0,-7.52999,970.0,90.0,100.0,97.0,-79.5299,-41.13,75.0,-7.95299,909.2999,35.6,100.0,90.92999,28.211090000000002,28.066840000000003,3.7499599999999997,0.31073,43.2874,0.0,13.5085,4.32874,269.1847,9.9006,51.536,26.918470000000003,25.7454,0.0065,7.474,2.5745400000000003,338.909,13.1172,66.8339,33.8909,489.6217,30.6091,58.3993,48.96217,4.34,0.0,1.0596,0.434,2.1884,0.0,1.1789,0.21884,475.466,29.1004,60.1697,47.5466,172825953.0,65148.0,60569351.0,17282595.3,0.2261,-0.0451,0.0902,0.022609999999999998,0.3895,0.0,0.1006,0.03895,559.9999,0.0,100.0,55.999990000000004,440.0001,0.0,100.0,44.000009999999996,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,13.999989999999999,0.0,0.0,0.0,0.0,47.8,-26.6,43.1,4.78,147.8,0.0,43.9,14.78,42.0,1.0,22.0,4.2,23807759520.0,92026.0,23541232579.0,2380775952.0,10.0
2017-10-24,APH,0.0106174031017332,86.650002,86.650002,87.029999,86.290001,11.16,10.89,11.16,10.39,20.0,10.66,39.6,0.0,25.0,7.92,500.0,100.0,100.0,100.0,39.6,0.0,25.0,7.92,499.5,99.8,100.0,99.9,30.42264,26.048579999999998,2.0,0.34602,25.7381,0.0,25.7381,5.14762,138.0536,5.0,41.768,27.61072,1.8635,0.0,1.6866,0.3727,195.53900000000002,29.1983,61.1851,39.1078,165.3829,20.6552,57.2333,33.07658,1.1436,0.0,0.5636,0.22871999999999998,0.5636,0.0,0.5494,0.11272,177.083,24.5263,47.1817,35.4166,313905.0,53582.0,66761.0,62781.0,0.9772,0.0,0.7812,0.19544,0.931,0.0,0.931,0.1862,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,33.33334,0.0,0.0,0.0,0.0,147.7,11.9,41.1,29.54,118.4,7.9,34.2,23.68,22.0,2.0,6.0,4.4,2148068.0,133522.0,567631.0,429613.6,5.0
2017-10-24,BA,0.00585020915705114,266.0,263.23999,267.209991,263.23999,11.16,10.89,11.16,10.39,0.0,26.56338028169014,3913.7998,-93.7,87.5,27.56197042253521,14180.0,90.0,100.0,99.85915492957744,4130.5498,-93.8,91.7,29.08837887323943,12089.4992,38.6,100.0,85.13731830985915,44.413916901408456,41.62594436619718,3.4597830985915494,2.8861753521126765,637.4034,0.0,23.651,4.4887563380281685,6495.7413,8.664,94.4,45.74465704225352,802.2263,0.0,71.51,5.649480985915493,5803.4591,0.0,81.9,40.86943028169014,6917.7635,14.6,75.943,48.71664436619719,222.45,0.0,7.7994,1.5665492957746483,154.7042,0.0,6.6702,1.0894661971830986,6615.5092,13.6647,77.5,46.588092957746476,71401123672.0,5326.0,16666666666.0,502824814.59154934,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7100.0,50.0,50.0,50.0,7100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3117.0,-93.7,85.9,21.950704225352116,5250.1,0.0,83.7,36.97253521126761,6455.0,1.0,146.0,45.45774647887324,3356967531584.0,23972.0,77937400668.0,23640616419.60564,142.0
2017-10-24,CAT,-0.020347999999999998,138.240005,140.059998,140.440002,136.630005,11.16,10.89,11.16,10.39,43.66666666666666,0.6166666666666666,-70.9,-74.9,20.7,-11.816666666666665,600.0,100.0,100.0,100.0,-29.2,-75.0,25.0,-4.866666666666666,481.1,61.9,99.8,80.18333333333331,16.360116666666666,33.70413333333333,1.6666666666666667,0.6479,25.2825,0.0,8.1,4.21375,124.9572,14.796,29.8166,20.8262,5.7704,0.0903,2.7431,0.9617333333333332,265.5382,24.7996,53.8795,44.25636666666666,321.2488,51.5354,55.7068,53.54146666666666,1.6447,0.0,1.0596,0.2741166666666666,0.3886,0.0,0.3772,0.06476666666666668,265.9283,36.16,55.6546,44.32138333333332,9489768.0,76167.0,4760317.0,1581628.0,0.0766,-0.1088,0.0887,0.012766666666666666,0.6966,0.0063,0.1657,0.1161,199.9999,0.0,100.0,33.33331666666666,400.0001,0.0,100.0,66.66668333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,100.0,0.0,50.0,16.666666666666664,16.4,-37.5,22.3,2.7333333333333334,36.6,0.0,17.8,6.1,12.0,1.0,4.0,2.0,203389926.0,76167.0,193134092.0,33898321.0,6.0
2017-10-24,FE,-0.006540000000000001,32.009997999999996,32.110001000000004,32.139998999999996,31.9,11.16,10.89,11.16,10.39,59.0,22.2,2.5,2.5,2.5,2.5,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,92.5,92.5,92.5,92.5,13.2402,45.3659,0.0,0.0249,2.025,2.025,2.025,2.025,14.4207,14.4207,14.4207,14.4207,0.0656,0.0656,0.0656,0.0656,58.6976,58.6976,58.6976,58.6976,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.6115,43.6115,43.6115,43.6115,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,22.2,22.2,22.2,22.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-10-24,GOOG,-0.0016804175257733,970.5399779999999,970.0,972.2299800000001,961.0,11.16,10.89,11.16,10.39,0.7178988326848248,15.233463035019454,6846.2983,-93.8,93.8,13.319646498054473,50910.0,90.0,100.0,99.04669260700388,6995.8293,-93.8,93.8,13.610562840466926,39750.6969,29.2,100.0,77.33598618677044,48.2276,43.048452918287936,3.6558056420233456,2.521105252918288,2174.5136,0.0,48.843,4.23057120622568,25296.327,0.0,89.0,49.21464396887161,1585.943,0.0,45.0,3.0854922178988327,21521.597,0.0,86.0,41.87081128404669,24592.3679,4.9797,76.4,47.84507373540856,1032.0387,0.0,34.5513,2.007857392996109,906.4107,0.0,37.74,1.7634449416342413,23670.6896,2.7,76.2306,46.051925291828795,619069305069.0,5257.0,100000000000.0,1204414990.4066148,3.7205,-0.0037,0.0223,0.007238326848249026,15.1983,0.0,0.0964,0.029568677042801562,23865.701,0.0,100.0,46.431324902723745,27534.299,0.0,100.0,53.568675097276255,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2514.2832,0.0,14.2857,4.891601556420233,957.1419,0.0,14.2857,1.8621437743190659,10181.2,-91.7,85.1,19.807782101167323,18908.5,0.0,96.7,36.786964980544745,196374.0,1.0,1649.0,382.0505836575875,102759137660007.0,8069.0,3404194352719.0,199920501284.06036,514.0
2017-10-24,GT,-0.00526932084309129,34.060001,34.16,34.52,33.91,11.16,10.89,11.16,10.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-24,L,-0.0055439999999999994,48.509997999999996,48.700001,48.82,48.389998999999996,11.16,10.89,11.16,10.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-24,MCO,0.00622981417396651,147.0,146.070007,147.690002,145.199997,11.16,10.89,11.16,10.39,59.0,-24.6,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,50.7,50.7,50.7,50.7,67.1112,34.0619,0.0,0.0696,0.0,0.0,0.0,0.0,26.7277,26.7277,26.7277,26.7277,0.0,0.0,0.0,0.0,40.9579,40.9579,40.9579,40.9579,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6548,42.6548,42.6548,42.6548,76167.0,76167.0,76167.0,76167.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-24.6,-24.6,-24.6,-24.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-10-24,MTD,-0.00034299776286350603,669.3599849999999,670.5,670.5,663.330017,11.16,10.89,11.16,10.39,0.0,73.05,126.9,51.8,75.1,63.45,190.0,90.0,100.0,95.0,126.8,51.8,75.0,63.4,159.3,59.3,100.0,79.65,52.91765,37.3099,40.5,0.3029,81.0,0.0,81.0,40.5,105.1792,50.0,55.1792,52.5896,0.61,0.0,0.61,0.305,75.7129,15.7013,60.0116,37.85645,118.8672,42.9242,75.943,59.4336,0.579,0.0081,0.5709,0.2895,0.3752,0.0081,0.3671,0.1876,119.7069,43.4763,76.2306,59.85345,16666680049.0,13383.0,16666666666.0,8333340024.5,0.7875,0.0095,0.778,0.39375,0.863,0.0,0.863,0.4315,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,138.5,63.4,75.1,69.25,15.1,0.0,15.1,7.55,5.0,1.0,4.0,2.5,16710508598.0,43841932.0,16666666666.0,8355254299.0,2.0
2017-10-24,NFX,-0.006243,28.809998999999998,28.83,29.110001,28.57,11.16,10.89,11.16,10.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-24,NVDA,0.00045686074275708095,198.679993,196.990005,198.75,195.940002,11.16,10.89,11.16,10.39,15.647058823529413,44.091176470588245,1415.3999,-91.7,87.5,41.6294088235294,3370.0,90.0,100.0,99.11764705882355,1431.6,-91.7,87.5,42.10588235294118,2943.1997,38.0,100.0,86.56469705882354,39.364070588235286,41.55181176470588,3.0598852941176466,1.4729588235294118,142.8536,0.0,29.9811,4.201576470588234,1388.8848,1.0,60.0754,40.849552941176476,71.4312,0.0,22.3454,2.1009176470588242,1575.0511,22.9756,66.3308,46.32503235294118,1795.9534,24.5838,75.943,52.822158823529406,26.87,0.0,9.978,0.7902941176470589,22.5582,0.0,8.9329,0.6634764705882353,1629.5185,15.886,76.2306,47.92701470588236,16960122947.0,61204.0,16666666666.0,498827145.5,-0.5125,-0.0449,0.0109,-0.015073529411764706,3.9017,0.0,0.2911,0.11475588235294115,1537.3803,0.0,100.0,45.21706764705882,1862.6197,0.0,100.0,54.78293235294118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,10.924358823529413,239.2855,0.0,25.0,7.037808823529412,1317.7,-86.5,83.2,38.75588235294118,776.8,0.0,45.4,22.84705882352941,1036.0,1.0,109.0,30.470588235294123,128599687964.0,301340.0,33493295109.0,3782343763.6470585,34.0
2017-10-24,PFE,-0.0068590000000000005,36.27,36.450001,36.529999,35.990002000000004,11.16,10.89,11.16,10.39,33.5,41.65,80.4,0.0,80.4,20.1,400.0,100.0,100.0,100.0,81.3,0.0,81.3,20.325,292.8,40.2,100.0,73.2,32.0963,32.375,0.9159,0.6533,7.7741,0.0,4.6438,1.943525,113.4104,0.4305,50.0,28.3526,9.9365,0.0656,7.29,2.484125,164.362,20.7911,58.6976,41.0905,206.5387,45.7274,58.4093,51.634675,0.9724,0.0,0.7708,0.2431,0.8390000000000001,0.0,0.6924,0.20975,202.4506,42.6548,58.4122,50.61265,1871080.0,61204.0,1184174.0,467770.0,0.2783,0.0209,0.1457,0.069575,0.2687,0.0,0.1851,0.067175,325.0,50.0,100.0,81.25,75.0,0.0,50.0,18.75,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,25.0,0.0,25.0,6.25,200.1,-3.8,82.8,50.025,27.6,0.0,22.2,6.9,12.0,1.0,8.0,3.0,2974371.0,61204.0,1184174.0,743592.75,4.0
2017-10-24,TROW,-0.00134363824289407,96.480003,96.75,96.839996,96.220001,11.16,10.89,11.16,10.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-24,TSS,0.0338262844658619,68.18,68.290001,68.459999,67.82,11.16,10.89,11.16,10.39,29.5,15.25,9.1,-12.5,21.6,4.55,200.0,100.0,100.0,100.0,9.2,-12.5,21.7,4.6,133.8,34.0,99.8,66.9,35.038000000000004,45.1788,0.0,0.80535,0.0,0.0,0.0,0.0,9.8565,0.0,9.8565,4.92825,1.6687,0.0656,1.6031,0.83435,95.7104,37.0128,58.6976,47.8552,109.0999,53.7409,55.359,54.54995,0.3215,0.0,0.3215,0.16075,0.3658,0.0,0.3658,0.1829,104.6469,51.4311,53.2158,52.32345,7710920.0,76167.0,7634753.0,3855460.0,-0.1443,-0.13,-0.0143,-0.07215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,24.0,0.3,23.7,12.0,9.3,0.0,9.3,4.65,3.0,1.0,2.0,1.5,7925644.0,290891.0,7634753.0,3962822.0,2.0
2017-10-24,UAL,0.0256366374996049,59.91,58.900002,60.07,58.040001000000004,11.16,10.89,11.16,10.39,79.5,5.5,-38.6,-43.3,4.7,-19.3,200.0,100.0,100.0,100.0,-43.4,-43.4,0.0,-21.7,122.7,54.7,68.0,61.35,13.66195,35.86845,0.0,0.03795,0.0,0.0,0.0,0.0,38.8306,10.4223,28.4083,19.4153,0.1697,0.0656,0.1041,0.08485,89.40799999999999,30.7104,58.6976,44.70399999999999,112.5923,55.359,57.2333,56.29615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,102.0479,42.6548,59.3931,51.02395,142279.0,66112.0,76167.0,71139.5,-0.5058,-0.4735,-0.0323,-0.2529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,18.5,-9.8,28.3,9.25,39.8,0.0,39.8,19.9,13.0,1.0,12.0,6.5,16710062693.0,66112.0,16709996581.0,8355031346.5,2.0
2017-10-24,UNH,0.00940014513518395,208.149994,206.380005,208.229996,205.880005,11.16,10.89,11.16,10.39,39.33333333333332,45.56666666666666,147.0999,25.0,81.6999,49.0333,300.0,100.0,100.0,100.0,145.35,25.0,82.85,48.45,213.2,22.6,100.0,71.06666666666666,40.70063333333332,36.90183333333332,0.0,0.05053333333333332,18.0,0.0,9.0,6.0,93.5367,30.9823,31.5721,31.1789,1.0792,0.0,0.696,0.3597333333333333,124.01,39.1039,43.9482,41.33666666666666,153.2739,42.5559,55.359,51.0913,0.133,0.0,0.133,0.04433333333333332,0.0207,0.0,0.0207,0.0069,135.6481,41.8877,51.4311,45.21603333333332,331795.0,76167.0,179461.0,110598.33333333331,0.0787,-0.2142,0.2651,0.02623333333333333,0.9043,0.0,0.5274,0.3014333333333333,200.0,33.3333,100.0,66.66666666666666,100.0,0.0,66.6667,33.33333333333333,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,100.0,0.0,66.6667,33.33333333333333,136.7,25.0,56.0,45.56666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,331795.0,76167.0,179461.0,110598.33333333331,3.0
2017-10-25,AAPL,0.002039,156.41000400000001,156.91000400000001,157.550003,155.270004,11.23,11.34,13.2,10.99,7.4444444444444455,28.605555555555554,498.6,-87.5,82.0,27.7,1790.0,90.0,100.0,99.44444444444444,518.45,-87.5,82.1,28.802777777777774,1437.3,34.1,100.0,79.85,35.562816666666656,42.9499,0.8756444444444444,3.9893166666666655,30.3379,0.0,4.3778,1.6854388888888887,594.4662,0.0,48.6381,33.0259,36.0944,0.0,16.5608,2.0052444444444446,791.2676,18.5337,68.6682,43.959311111111106,950.159,14.6,75.943,52.786611111111114,11.9712,0.0,1.8,0.6650666666666666,6.5935,0.0,1.0952,0.3663055555555556,941.9916,24.79,76.2306,52.33286666666666,33423974117.0,11413.0,16666666666.0,1856887450.9444444,0.1028,-0.0146,0.0576,0.005711111111111111,0.3015,0.0,0.1107,0.01675,1007.6191,0.0,100.0,55.978838888888895,792.3809,0.0,100.0,44.021161111111105,306.9049,0.0,50.0,17.050272222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9259277777777778,0.0,0.0,0.0,0.0,473.8,-12.8,79.2,26.322222222222226,284.6,0.0,59.4,15.81111111111111,92.0,1.0,18.0,5.1111111111111125,303533318452.0,11413.0,116710188579.0,16862962136.22222,18.0
2017-10-25,ABC,0.0240244024390244,82.220001,82.0,82.519997,81.410004,11.23,11.34,13.2,10.99,65.0,25.4,39.2,39.2,39.2,39.2,100.0,100.0,100.0,100.0,39.9,39.9,39.9,39.9,60.8,60.8,60.8,60.8,75.0,23.9307,0.0,0.5984,90.0,90.0,90.0,90.0,23.0266,23.0266,23.0266,23.0266,0.2604,0.2604,0.2604,0.2604,28.2709,28.2709,28.2709,28.2709,51.9352,51.9352,51.9352,51.9352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.6116,45.6116,45.6116,45.6116,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.4,25.4,25.4,25.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-10-25,ALL,-0.00192040962593365,93.279999,93.730003,93.849998,92.769997,11.23,11.34,13.2,10.99,32.5,-19.3,-73.4,-73.4,0.0,-36.7,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,171.1,73.3,97.8,85.55,24.165,25.0,0.0,0.0,9.0,0.0,9.0,4.5,21.91,2.97,18.94,10.955,1.4096,0.0,1.4096,0.7048,13.4912,0.0,13.4912,6.7456,98.1052,46.17,51.9352,49.0526,0.6446,0.0,0.6446,0.3223,0.8167,0.0,0.8167,0.40835,80.9466,36.16,44.7866,40.4733,2782322.0,338709.0,2443613.0,1391161.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-38.6,-38.6,0.0,-19.3,0.0,0.0,0.0,0.0,3.0,1.0,2.0,1.5,2831604.0,338709.0,2492895.0,1415802.0,2.0
2017-10-25,AMZN,0.0023824304703477,972.909973,978.0,984.4400019999999,966.23999,11.23,11.34,13.2,10.99,0.0,-51.625,-231.2,-87.5,0.0,-57.8,400.0,100.0,100.0,100.0,-231.3,-87.5,0.0,-57.825,383.7999,83.8999,100.0,95.949975,19.0908,44.7422,1.13475,2.6902,15.37,0.0,9.043,3.8425,87.1842,16.0358,26.485,21.79605,5.4869,0.4284,2.6213,1.371725,181.2992,36.0805,56.7332,45.3248,200.12900000000002,45.7598,54.1735,50.03225,1.4917,0.091,0.794,0.372925,1.1615,0.0887,0.4905,0.290375,200.5153,46.7522,56.0725,50.128825,186684754.0,3927884.0,143678160.0,46671188.5,0.1772,0.0389,0.0461,0.0443,0.3018,0.0,0.1006,0.07545,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,-6.7,-10.0,7.7,-1.675,238.4,35.099999999999994,69.8,59.6,26.0,2.0,9.0,6.5,375394316.0,8688201.0,228457046.0,93848579.0,4.0
2017-10-25,APH,-0.0036542194815575297,87.25,87.57,88.190002,86.510002,11.23,11.34,13.2,10.99,0.0,21.6,64.8,-16.4,56.2,21.6,300.0,100.0,100.0,100.0,65.4999,-16.4,56.8999,21.8333,295.2,96.6,99.8,98.4,39.21266666666666,14.6666,0.0,0.6155,0.0,0.0,0.0,0.0,133.536,41.768,50.0,44.512,1.2668,0.0,1.2668,0.42226666666666657,42.4922,0.0,42.4922,14.164066666666665,99.2859,29.2493,40.7873,33.0953,1.2689,0.1417,0.5636,0.42296666666666655,1.2268,0.128,0.5494,0.4089333333333333,117.6232,38.2584,41.1064,39.20773333333332,186235.0,52713.0,66761.0,62078.33333333332,-0.5376,-0.6971,0.1595,-0.1792,0.7149,0.0,0.7149,0.2383,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,69.4,9.6,31.7,23.13333333333333,161.7,27.70000000000001,68.0,53.9,11.0,2.0,7.0,3.6666666666666665,962359088.0,133522.0,961605222.0,320786362.6666667,3.0
2017-10-25,BA,-0.0191101972169736,258.420013,264.77999900000003,266.0,254.5,11.23,11.34,13.2,10.99,0.7352941176470589,31.966911764705877,4632.2,-93.1,91.7,34.060294117647054,13570.0,90.0,100.0,99.77941176470591,4941.35,-93.1,91.7,36.33345588235295,11738.5989,38.5,100.0,86.31322720588236,44.031417647058824,43.06414485294117,5.131789705882354,3.596796323529412,834.2944,0.0,35.7128,6.134517647058824,6143.0158,12.52,78.6166,45.1692338235294,628.4279,0.0,38.95,4.620793382352941,5769.3743,7.5851,85.5,42.42186985294118,6543.6458,1.62,75.943,48.11504264705882,235.8427,0.0,7.3019,1.7341375,191.9816,0.0,7.5539999999999985,1.4116294117647061,6038.8655,0.0,82.1,44.40342279411765,52389080341.0,10775.0,16666666666.0,385213826.0367648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6800.0,50.0,50.0,50.0,6800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2846.1,-76.6,85.4,20.92720588235294,5044.4,0.0,70.0,37.09117647058824,11792.0,1.0,204.0,86.70588235294117,5318677960237.0,117763.0,94982356714.0,39107926178.213234,136.0
2017-10-25,CAT,-0.002405,136.83999599999999,137.21000700000002,137.830002,134.78999299999998,11.23,11.34,13.2,10.99,3.4210526315789487,14.231578947368419,202.7999,-40.5,75.0,10.67367894736842,1880.0,90.0,100.0,98.94736842105264,232.63,-40.6,75.0,12.243684210526315,1566.8998,24.5,100.0,82.4684105263158,29.740005263157894,43.446268421052636,1.0526315789473684,0.6381894736842105,36.016999999999996,0.0,10.0,1.8956315789473683,545.8652,0.0,53.3706,28.729747368421048,19.1878,0.0,2.9089,1.0098842105263155,875.0437,27.3681,68.6682,46.05493157894736,882.2422,14.6,63.2683,46.4338,10.2957,0.0,1.8,0.541878947368421,4.6694,0.0,0.9858,0.2457578947368421,753.9444,0.0,52.7688,39.68128421052632,331744738.0,10775.0,230414746.0,17460249.36842105,0.6843,-0.1734,0.3374,0.03601578947368421,2.2091,0.0,0.1657,0.11626842105263155,466.6663,0.0,100.0,24.56138421052632,1433.3337,0.0,100.0,75.43861578947367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6663,0.0,100.0,24.56138421052632,300.0,0.0,100.0,15.789473684210524,169.7,-36.7,48.8,8.93157894736842,374.4,0.0,50.9,19.705263157894734,163.0,1.0,42.0,8.578947368421053,9826186875.0,404184.0,4672776685.0,517167730.2631578,19.0
2017-10-25,FE,0.002821,31.85,31.9,31.969998999999998,31.34,11.23,11.34,13.2,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-25,GOOG,0.0120098774848967,973.330017,968.3699949999999,976.090027,960.5200199999999,11.23,11.34,13.2,10.99,0.4840764331210191,15.882802547770703,7704.0994,-93.8,93.8999,16.356898938428873,46600.0,90.0,100.0,98.9384288747346,7737.9897,-93.8,93.8999,16.42885286624204,37906.3978,26.5,100.0,80.48067473460723,49.54483821656051,42.905447558386406,3.3858656050955407,2.3574577494692144,1852.5428,0.0,31.9953,3.933211889596603,23697.2273,4.3271,89.6,50.31258450106157,1488.6377,0.0,44.32100000000001,3.160589596602972,19920.2767,0.0,81.6948,42.29358110403397,23178.4793,14.6,75.943,49.21120870488322,778.6262,0.0,26.3964,1.6531341825902337,671.4447,0.0,23.1828,1.4255726114649685,22471.0974,5.7,95.3,47.70933630573248,791648263410.0,5618.0,100000000000.0,1680781875.6050956,3.565,-0.0037,0.0223,0.007569002123142248,14.259,0.0,0.0964,0.03027388535031847,21720.9399,0.0,100.0,46.116645222929925,25379.0601,0.0,100.0,53.883354777070075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2328.5691,0.0,14.2857,4.943883439490445,1071.4275,0.0,14.2857,2.2747929936305726,8849.8,-78.4,82.3,18.789384288747343,18109.8,0.0,93.7,38.4496815286624,207557.0,1.0,1796.0,440.6730360934184,115206291167322.0,11555.0,4004249172526.0,244599344304.293,471.0
2017-10-25,GT,0.000588581518540465,33.950001,33.98,33.990002000000004,33.529999,11.23,11.34,13.2,10.99,69.0,-10.4,-14.4,-14.4,-14.4,-14.4,100.0,100.0,100.0,100.0,-15.48,-15.48,-15.48,-15.48,41.6,41.6,41.6,41.6,42.3006,20.7976,6.561,0.0788,14.5745,14.5745,14.5745,14.5745,33.6951,33.6951,33.6951,33.6951,0.2421,0.2421,0.2421,0.2421,20.0723,20.0723,20.0723,20.0723,53.7277,53.7277,53.7277,53.7277,0.0037,0.0037,0.0037,0.0037,0.0011,0.0011,0.0011,0.0011,50.9308,50.9308,50.9308,50.9308,65148.0,65148.0,65148.0,65148.0,0.4227,0.4227,0.4227,0.4227,0.5012,0.5012,0.5012,0.5012,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,-10.4,-10.4,-10.4,-10.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-10-25,L,0.000206,48.25,48.43,48.619999,48.029999,11.23,11.34,13.2,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-25,MCO,-0.00333372576768887,145.580002,146.979996,147.270004,144.449997,11.23,11.34,13.2,10.99,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6572,2.6572,2.6572,2.6572,26.0794,26.0794,26.0794,26.0794,52.2242,52.2242,52.2242,52.2242,0.0937,0.0937,0.0937,0.0937,0.3670000000000001,0.3670000000000001,0.3670000000000001,0.36700000000000005,31.2581,31.2581,31.2581,31.2581,153301.0,153301.0,153301.0,153301.0,0.0908,0.0908,0.0908,0.0908,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,153301.0,153301.0,153301.0,153301.0,1.0
2017-10-25,MTD,-0.00416256123166614,665.429993,670.27002,672.6900019999999,661.400024,11.23,11.34,13.2,10.99,0.0,38.0,72.1,72.1,72.1,72.1,100.0,100.0,100.0,100.0,72.5,72.5,72.5,72.5,88.7,88.7,88.7,88.7,50.0,34.3532,0.0,4.2005,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,6.442,6.442,6.442,6.442,35.69300000000001,35.69300000000001,35.69300000000001,35.693000000000005,54.2059,54.2059,54.2059,54.2059,2.5023,2.5023,2.5023,2.5023,2.1236,2.1236,2.1236,2.1236,55.594,55.594,55.594,55.593999999999994,1038346.0,1038346.0,1038346.0,1038346.0,0.3895,0.3895,0.3895,0.3895,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.0,38.0,38.0,38.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1038346.0,1038346.0,1038346.0,1038346.0,1.0
2017-10-25,NFX,0.003839,28.82,28.65,29.08,28.32,11.23,11.34,13.2,10.99,0.0,22.4,112.7,37.6,75.1,56.35,200.0,100.0,100.0,100.0,112.5,37.5,75.0,56.25,137.4,59.3,78.1,68.7,23.3476,47.04855,25.3435,0.3029,50.687,0.0,50.687,25.3435,46.5452,0.0,46.5452,23.2726,1.6727,0.61,1.0627,0.83635,116.7448,56.7332,60.0116,58.3724,130.1087,54.1657,75.943,65.05435,0.8042,0.2333,0.5709,0.4021,0.3671,0.0,0.3671,0.18355,103.7221,27.4915,76.2306,51.86105,16697975369.0,31308703.0,16666666666.0,8348987684.5,-0.4424,-0.5235,0.0811,-0.2212,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,44.8,18.5,26.3,22.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16697975369.0,31308703.0,16666666666.0,8348987684.5,2.0
2017-10-25,NVDA,-0.0116704027636452,193.66000400000001,197.080002,199.220001,191.169998,11.23,11.34,13.2,10.99,10.540540540540539,30.862162162162164,1066.8999,-59.1,84.7,28.83513243243243,3680.0,90.0,100.0,99.45945945945944,1101.6501,-59.4,84.7,29.77432702702703,2979.9997,45.3,100.0,80.54053243243244,41.11868648648649,40.49673783783784,2.88917027027027,0.7238216216216216,110.6165,0.0,11.3734,2.989635135135136,1492.2936,5.01,60.2253,40.332259459459465,87.0769,0.0,20.25,2.3534297297297297,1603.7807,0.0,73.8072,43.34542432432432,1920.9499,27.2853,63.9676,51.917564864864865,20.0529,0.0037,1.6307,0.5419702702702703,13.3671,0.0,1.1671,0.36127297297297295,1847.8947,29.1004,72.0,49.9431,1011149219.0,65148.0,230414746.0,27328357.27027027,-0.4,-0.0438,0.0747,-0.01081081081081081,4.4024,0.0,0.2911,0.1189837837837838,1751.4279,0.0,100.0,47.33588918918919,1948.5721,0.0,100.0,52.66411081081081,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,11.583,242.8569,0.0,14.2857,6.5637,1184.1,-3.0,81.3,32.002702702702706,1080.5,0.0,64.3,29.202702702702712,1345.0,1.0,193.0,36.35135135135136,341935250395.0,1491268.0,160284608102.0,9241493253.91892,37.0
2017-10-25,PFE,-0.003039,36.16,36.200001,36.349998,35.919998,11.23,11.34,13.2,10.99,19.0,16.666666666666664,-32.3,-74.8,37.2,-10.766666666666666,300.0,100.0,100.0,100.0,-37.8,-75.0,37.2,-12.6,272.9,80.6,99.8,90.96666666666664,12.2377,25.522166666666664,1.5943333333333332,0.2484,9.1886,0.0,9.1886,3.062866666666667,36.7422,0.0,31.7448,12.2474,0.7398,0.0,0.6183,0.2466,93.2094,0.0,57.1188,31.0698,120.3245,14.6,55.5026,40.108166666666655,2.1227,0.0,1.8,0.7075666666666666,0.0641,0.0,0.0641,0.021366666666666662,134.2104,39.649,49.5614,44.7368,25225499.0,10775.0,25000000.0,8408499.666666664,-0.0271,-0.0533,0.0209,-0.009033333333333329,0.1055,0.0,0.0836,0.035166666666666666,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,63.3,-19.9,44.4,21.1,21.3,0.0,21.3,7.1,11.0,1.0,9.0,3.6666666666666665,26339809.0,10775.0,25000000.0,8779936.333333332,3.0
2017-10-25,TROW,0.0039329019685499,95.150002,96.620003,96.910004,93.949997,11.23,11.34,13.2,10.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-25,TSS,0.00594899450280439,70.41999799999999,70.599998,71.629997,69.849998,11.23,11.34,13.2,10.99,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,99.9,99.9,99.9,99.9,30.6715,52.8434,0.0,0.9671,0.0,0.0,0.0,0.0,26.1078,26.1078,26.1078,26.1078,1.0572,1.0572,1.0572,1.0572,50.9814,50.9814,50.9814,50.9814,51.0858,51.0858,51.0858,51.0858,0.2727,0.2727,0.2727,0.2727,0.212,0.212,0.212,0.212,52.7688,52.7688,52.7688,52.7688,434869.0,434869.0,434869.0,434869.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,434869.0,434869.0,434869.0,434869.0,1.0
2017-10-25,UAL,-0.00248306571759649,59.919998,60.41,60.580002,59.419998,11.23,11.34,13.2,10.99,25.0,14.933333333333332,43.1,-37.5,80.6,14.366666666666665,300.0,100.0,100.0,100.0,43.75,-37.5,81.25,14.58333333333333,288.4999,94.1999,97.2,96.16663333333332,8.563433333333332,31.405466666666666,0.0,0.13476666666666665,0.0,0.0,0.0,0.0,25.069000000000003,0.0,19.1641,8.356333333333334,0.64,0.0,0.4258,0.21333333333333326,105.8554,26.0,45.9079,35.28513333333333,110.5493,14.6,50.2219,36.84976666666665,2.1777,0.055,1.8,0.7259,0.0641,0.0,0.0641,0.021366666666666662,132.3396,39.649,47.6906,44.1132,25071979.0,10775.0,25000000.0,8357326.333333332,-0.9643,-0.4735,-0.0173,-0.3214333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,114.3,22.8,66.7,38.1,55.4,0.0,42.5,18.46666666666666,16.0,1.0,13.0,5.333333333333333,16735079335.0,10775.0,16710057785.0,5578359778.333332,3.0
2017-10-25,UNH,-0.0019201660261081198,207.559998,208.320007,209.139999,207.070007,11.23,11.34,13.2,10.99,0.0,20.95,-9.2,-9.2,0.0,-4.6,200.0,100.0,100.0,100.0,-12.4,-12.4,0.0,-6.2,107.2999,38.4,68.8999,53.64995,50.0,17.13255,0.0,1.0125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.025,0.0,2.025,1.0125,41.4137,12.6444,28.7693,20.70685,100.4438,50.2219,50.2219,50.2219,0.6454,0.3227,0.3227,0.3227,0.1282,0.0641,0.0641,0.0641,79.298,39.649,39.649,39.649,21550.0,10775.0,10775.0,10775.0,-0.9423,-0.6723,-0.27,-0.47115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,41.9,-9.3,51.2,20.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,21550.0,10775.0,10775.0,10775.0,2.0
2017-10-26,AAPL,0.013102,157.41000400000001,157.229996,157.830002,156.779999,11.3,11.17,11.81,10.6,4.7142857142857135,14.867857142857142,337.3001,-36.1,78.1,12.046432142857144,2710.0,90.0,100.0,96.78571428571428,336.9999,-36.5,78.1,12.035710714285711,2127.4998,24.8,100.0,75.9821357142857,33.027364285714285,38.30591785714285,1.3428285714285717,0.9446928571428572,78.4241,0.0,13.7312,2.8008607142857143,889.3488,1.53,50.129,31.762457142857148,49.5271,0.0,7.9727,1.768825,1144.631,6.8526,67.9353,40.87967857142857,1462.5159,14.6,75.943,52.23271071428571,17.1789,0.0146,1.8,0.6135321428571429,10.6896,0.0,1.0952,0.3817714285714285,1447.0689,35.241,76.2306,51.68103214285714,51293047618.0,10775.0,16666666666.0,1831894557.7857144,0.1591,-0.0106,0.0576,0.005682142857142857,0.4862,0.0,0.1107,0.017364285714285714,1554.0472,0.0,100.0,55.501685714285706,1245.9528,0.0,100.0,44.498314285714294,298.5714,0.0,33.3333,10.663264285714282,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5952392857142857,0.0,0.0,0.0,0.0,474.4,-25.4,62.4,16.942857142857143,631.0,0.0,54.40000000000001,22.535714285714285,466.0,1.0,192.0,16.642857142857142,468062195153.0,61204.0,52191834403.0,16716506969.75,28.0
2017-10-26,ABC,-0.0640705601515951,78.769997,83.970001,85.800003,77.470001,11.3,11.17,11.81,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-26,ALL,0.00181718861088642,93.959999,93.550003,94.230003,93.32,11.3,11.17,11.81,10.6,0.0,32.725,128.6,-19.4,79.2,32.15,390.0,90.0,100.0,97.5,128.6,-19.4,79.2,32.15,389.1,89.3,100.0,97.275,45.69435,21.725525,24.81745,0.62655,104.5104,0.0,90.0,26.1276,181.4012,20.7006,90.0,45.3503,2.4759,0.0,2.4236,0.618975,74.5905,3.6423,53.7264,18.647625,120.1371,23.5999,43.8152,30.034275,0.3291,0.0,0.2127,0.082275,0.2855,0.0,0.1121,0.071375,126.2878,24.7961,45.3767,31.57195,26132863.0,375641.0,25000000.0,6533215.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,201.8,37.1,65.6,50.45,69.1,0.8999999999999999,28.6,17.275,74.0,3.0,59.0,18.5,2393168034.0,1126923.0,2383839402.0,598292008.5,4.0
2017-10-26,AMZN,0.0793712287196036,972.429993,980.330017,982.900024,968.5499880000001,11.3,11.17,11.81,10.6,8.142857142857144,-6.314285714285713,-196.3,-74.8,25.0,-28.042857142857148,690.0,90.0,100.0,98.57142857142857,-196.0,-75.0,25.0,-28.0,570.8999,37.6,100.0,81.55712857142858,32.7669,31.04358571428572,5.359985714285713,0.8175142857142859,44.504,0.0,29.2801,6.3577142857142865,252.6424,19.0057,50.0,36.09177142857144,12.3291,0.0,4.2559,1.7613,268.5619,11.9612,59.2504,38.3659857142857,302.6629,14.6,58.8195,43.23755714285714,6.4861,0.0146,1.8,0.9265857142857142,2.0738,0.0,1.0952,0.29625714285714283,353.2059,32.0,61.2241,50.457985714285705,58996120.0,70719.0,25000000.0,8428017.142857142,0.3087,-0.0245,0.1077,0.0441,0.369,0.0,0.1006,0.052714285714285714,259.9999,0.0,100.0,37.14284285714285,440.0001,0.0,100.0,62.85715714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9999,0.0,100.0,34.2857,0.0,0.0,0.0,0.0,-39.9,-47.4,45.8,-5.7,67.8,0.0,41.4,9.685714285714283,14.0,1.0,6.0,2.0,112923229.0,70719.0,70901724.0,16131889.857142854,7.0
2017-10-26,APH,-0.0200573065902578,85.5,87.25,87.269997,85.5,11.3,11.17,11.81,10.6,11.8,4.56,140.4,0.0,74.9,28.08,500.0,100.0,100.0,100.0,120.2299,0.0,75.0,24.04598,447.2999,57.4999,100.0,89.45998,29.619320000000002,47.20128,3.8676199999999996,0.16472,26.8625,0.0,18.7625,5.3725,170.0609,20.5393,41.768,34.01218,0.9068,0.0,0.4284,0.18136,206.2864,22.032,58.6976,41.25728,213.3558,29.2493,55.359,42.67116,1.2743,0.0,0.5636,0.25486,0.6917,0.0,0.5494,0.13834000000000002,187.5297,3.8,54.828,37.50594,8000255.0,20559.0,7770007.0,1600051.0,3.3208,0.196,0.7812,0.6641600000000001,3.724,0.0,0.931,0.7448,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,366.6668,66.6667,100.0,73.33336,0.0,0.0,0.0,0.0,95.0,12.5,37.5,19.0,147.7,6.2,46.40000000000001,29.54,36.0,3.0,10.0,7.2,108479107.0,200283.0,33413000.0,21695821.4,5.0
2017-10-26,BA,-0.00562140379785359,259.269989,259.72000099999997,261.440002,257.309998,11.3,11.17,11.81,10.6,0.3121693121693121,13.82169312169312,3213.1002,-87.5,89.6,17.000530158730154,18860.0,90.0,100.0,99.78835978835977,3369.6497,-93.8,89.6,17.82883439153439,13554.1995,29.1,100.0,71.71534126984126,43.23632804232804,42.164642328042326,4.360578306878306,3.087849735449736,950.5432,0.0,35.8721,5.029329100529101,8318.2091,1.18,79.98899999999998,44.01168835978836,911.3304,0.0,77.4,4.821853968253968,8017.9154,0.0,89.0,42.4228328042328,9136.0808,11.628,75.943,48.339051851851856,318.9714,0.0,6.303,1.6876793650793651,265.3008,0.0,15.1102,1.4037079365079363,8875.107,0.0,77.13,46.9582380952381,53951240084.0,7331.0,16666666666.0,285456296.74074084,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9450.0,50.0,50.0,50.0,9450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3837.0,-75.0,83.3,20.3015873015873,7064.4,0.0,63.3,37.37777777777778,16089.0,1.0,246.0,85.12698412698413,6149738361829.0,7331.0,112339735857.0,32538298210.73545,189.0
2017-10-26,CAT,0.000292,136.940002,136.880005,138.240005,136.850006,11.3,11.17,11.81,10.6,18.75,43.15,122.5001,-2.1999,66.2,30.625025,390.0,90.0,100.0,97.5,122.78,-2.1,66.18,30.695,364.9,65.0,100.0,91.225,37.324075,44.963275,0.0,0.441075,6.4161,0.0,6.4161,1.604025,129.4707,11.3041,53.3706,32.367675,4.1803,0.0,2.9089,1.045075,178.8471,22.7074,59.2504,44.711775,191.8044,39.2844,55.7068,47.9511,1.3880000000000001,0.0007,1.0596,0.34700000000000003,0.4668,0.0,0.2545,0.1167,196.52200000000002,42.7019,53.3607,49.1305,5480534.0,61204.0,4760317.0,1370133.5,0.3208,0.0547,0.0887,0.0802,0.4971,0.0,0.1657,0.124275,199.9999,33.3333,100.0,49.999975,200.0001,0.0,66.6667,50.000025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,24.999975,0.0,0.0,0.0,0.0,110.8,12.2,64.2,27.7,94.2,0.0,35.7,23.55,44.0,1.0,16.0,11.0,66229708.0,224144.0,23921077.0,16557427.0,4.0
2017-10-26,FE,0.003439,31.780001000000002,31.99,32.169998,31.66,11.3,11.17,11.81,10.6,59.0,27.1,4.6,4.6,4.6,4.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,13.5,42.2146,0.0,0.0401,2.025,2.025,2.025,2.025,14.4207,14.4207,14.4207,14.4207,0.0656,0.0656,0.0656,0.0656,58.6976,58.6976,58.6976,58.6976,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3293,42.3293,42.3293,42.3293,76167.0,76167.0,76167.0,76167.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,13.6,13.6,13.6,13.6,22.6,22.6,22.6,22.6,3.0,3.0,3.0,3.0,470352.0,470352.0,470352.0,470352.0,1.0
2017-10-26,GOOG,0.0297857163265305,972.5599980000001,980.0,987.599976,972.2000119999999,11.3,11.17,11.81,10.6,0.35742971887550207,22.8004016064257,11464.9989,-94.0,99.9,23.022086144578317,49330.0,90.0,100.0,99.0562248995984,11267.8892,-94.0,100.0,22.626283534136547,40906.0961,26.5,100.0,82.14075522088353,47.6149813253012,43.42721004016064,2.887154016064257,2.784105421686747,1699.2342,0.0,27.0,3.41211686746988,23524.6793,0.0,98.0,47.23831184738957,1765.5013,0.0,90.0,3.545183333333333,21421.8181,0.0,89.0,43.01569899598393,24386.2331,14.6,75.943,48.96833955823293,553.274,0.0,12.9224,1.110991967871486,481.235,0.0,19.3397,0.9663353413654618,23446.0319,0.0,98.8,47.08038534136545,597860832400.0,5326.0,100000000000.0,1200523759.8393574,4.8195,-0.0037,0.0223,0.009677710843373492,19.148,0.0,0.0964,0.038449799196787135,22879.5113,0.0,100.0,45.942793775100405,26920.4887,0.0,100.0,54.057206224899595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3114.2826,0.0,14.2857,6.253579518072287,1914.2838,0.0,14.2857,3.843943373493976,9976.2,-68.3,87.5,20.032530120481926,19315.1,0.0,73.2,38.78534136546185,315322.0,1.0,2041.0,633.1767068273093,175210847785297.0,15058.0,4520926131493.0,351829011617.0623,498.0
2017-10-26,GT,-0.0594117647058824,33.669998,34.0,34.029999,33.560001,11.3,11.17,11.81,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-26,L,-0.003922,48.369999,48.439999,48.509997999999996,48.169998,11.3,11.17,11.81,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-26,MCO,0.0101712809689645,147.380005,146.490005,148.0,146.46000700000002,11.3,11.17,11.81,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-26,MTD,0.0023072452300367803,667.73999,667.47998,670.8900150000001,660.299988,11.3,11.17,11.81,10.6,0.0,23.5,17.2,17.2,17.2,17.2,100.0,100.0,100.0,100.0,17.2,17.2,17.2,17.2,97.1,97.1,97.1,97.1,39.0352,63.6744,0.0,0.7034,0.0,0.0,0.0,0.0,39.0352,39.0352,39.0352,39.0352,0.866,0.866,0.866,0.866,62.2796,62.2796,62.2796,62.2796,60.5083,60.5083,60.5083,60.5083,0.3067,0.3067,0.3067,0.3067,0.0741,0.0741,0.0741,0.0741,62.2739,62.2739,62.2739,62.2739,12294074.0,12294074.0,12294074.0,12294074.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,23.5,23.5,23.5,23.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,12294074.0,12294074.0,12294074.0,12294074.0,1.0
2017-10-26,NFX,0.005215999999999999,29.07,28.76,29.110001,28.059998999999998,11.3,11.17,11.81,10.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-26,NVDA,0.015504692553161,195.690002,194.779999,196.16000400000001,193.809998,11.3,11.17,11.81,10.6,4.942857142857143,30.98857142857143,1062.7998,-83.2,87.4,30.36570857142857,3440.0,90.0,100.0,98.28571428571428,1083.03,-83.3,87.5,30.94371428571429,3045.1,43.8,100.0,87.00285714285714,41.81708,45.95132857142857,5.781648571428571,1.8371400000000002,246.0364,0.0,40.5,7.029611428571429,1493.7699,16.1415,77.742,42.679140000000004,94.6812,0.0,8.8765,2.7051771428571434,1659.8804,13.0323,77.09,47.42515428571429,1780.797,23.1814,75.943,50.87991428571429,25.9014,0.0,3.0932,0.7400399999999999,18.3012,0.0,2.4567,0.5228914285714285,1719.5838,20.4915,76.2306,49.13096571428571,33880830800.0,10775.0,16666666666.0,968023737.1428572,-0.8615,-0.0438,0.0526,-0.024614285714285717,6.9553,0.0,0.2911,0.19872285714285715,1804.2847,20.0,100.0,51.550991428571436,1695.7153,0.0,80.0,48.449008571428564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,671.4279,0.0,28.5714,19.183654285714287,342.8568,0.0,14.2857,9.795908571428573,1134.3,-12.2,60.9,32.40857142857143,1146.2,0.0,56.10000000000001,32.74857142857143,3162.0,1.0,343.0,90.34285714285713,670022752933.0,9021333.0,61098127881.0,19143507226.657143,35.0
2017-10-26,PFE,-0.015517,35.740002000000004,36.09,36.220001,35.599998,11.3,11.17,11.81,10.6,0.0,28.73333333333333,-10.5,-91.8,87.5,-3.5,300.0,100.0,100.0,100.0,-10.4,-91.7,87.5,-3.466666666666667,258.4,58.4,100.0,86.13333333333333,22.18026666666666,51.32933333333333,6.296666666666666,0.8936666666666666,16.1136,0.0,8.0568,5.3712,58.7879,1.4121,28.6879,19.595966666666666,2.8144,0.0194,1.7088,0.9381333333333332,175.856,34.8208,71.8202,58.61866666666666,194.9263,43.0403,75.943,64.97543333333333,1.2366,0.0948,0.5709,0.4122,0.7342,0.0,0.3671,0.2447333333333333,171.8981,19.4369,76.2306,57.29936666666666,33333484037.0,150705.0,16666666666.0,11111161345.666664,0.0389,-0.0029,0.0209,0.012966666666666666,0.1672,0.0,0.0836,0.055733333333333315,100.0,0.0,50.0,33.33333333333333,200.0,50.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,92.3,6.1,62.7,30.766666666666666,22.3,0.0,22.3,7.433333333333333,6.0,1.0,4.0,2.0,33337672416.0,150705.0,16670855045.0,11112557472.0,3.0
2017-10-26,TROW,-0.0228866082474226,95.07,97.0,97.0,93.269997,11.3,11.17,11.81,10.6,59.0,61.1,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,47.2695,42.2146,0.0,0.0401,0.0,0.0,0.0,0.0,16.0347,16.0347,16.0347,16.0347,0.0656,0.0656,0.0656,0.0656,58.6976,58.6976,58.6976,58.6976,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3293,42.3293,42.3293,42.3293,76167.0,76167.0,76167.0,76167.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,51.5,51.5,51.5,51.5,13.6,13.6,13.6,13.6,2.0,2.0,2.0,2.0,152334.0,152334.0,152334.0,152334.0,1.0
2017-10-26,TSS,-0.0025345115122998897,70.709999,71.019997,71.510002,70.519997,11.3,11.17,11.81,10.6,54.16666666666666,18.283333333333328,1.0,-75.0,74.9,0.16666666666666666,600.0,100.0,100.0,100.0,0.05,-75.0,75.0,0.008333333333333333,504.9999,40.6999,100.0,84.16665,17.917116666666665,33.13605,3.0166666666666666,0.3502833333333333,8.4981,0.0,8.4981,1.41635,66.2849,0.0,27.4937,11.04748333333333,1.1857,0.0078,0.4284,0.19761666666666666,226.7228,13.2508,61.1851,37.78713333333332,283.2156,43.0403,57.2333,47.2026,0.3508,0.0,0.0948,0.05846666666666666,0.2363,0.0,0.1458,0.039383333333333326,263.8525,26.5672,47.6906,43.97541666666666,8170436.0,61204.0,7770007.0,1361739.333333333,-0.1926,-0.204,0.077,-0.0321,0.202,0.0,0.202,0.033666666666666664,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,150.0,0.0,100.0,25.0,134.7,-13.1,69.8,22.45,44.2,0.0,22.1,7.366666666666665,9.0,1.0,3.0,1.5,16810181.0,61204.0,8270988.0,2801696.833333333,6.0
2017-10-26,UAL,-0.0018253568478378,59.950001,60.259997999999996,61.330002,59.470001,11.3,11.17,11.81,10.6,37.5,21.075,82.8999,-30.4,69.6999,20.724975,400.0,100.0,100.0,100.0,87.5,-31.3,75.0,21.875,335.4,63.4,99.9,83.85,21.98365,32.33275,0.0,0.086025,0.0,0.0,0.0,0.0,91.5682,3.24,50.0,22.89205,0.8997,0.008,0.6538,0.224925,131.775,30.0244,35.3761,32.94375,184.989,45.6748,47.8594,46.24725,1.0691,0.055,0.5326,0.267275,0.5112,0.0,0.318,0.1278,170.4487,31.2086,47.6906,42.612175,200585.0,33810.0,61204.0,50146.25,0.3043,-0.2365,0.4588,0.076075,0.6313,0.0,0.6313,0.157825,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,-7.4,-20.6,12.2,-1.85,103.4,13.900000000000002,40.40000000000001,25.85,17.0,2.0,8.0,4.25,55702617.0,240665.0,54568588.0,13925654.25,4.0
2017-10-26,UNH,0.00591571764058973,209.149994,207.919998,211.69999700000002,207.580002,11.3,11.17,11.81,10.6,0.0,29.0,44.8,44.8,44.8,44.8,100.0,100.0,100.0,100.0,44.43,44.43,44.43,44.43,51.6,51.6,51.6,51.6,32.3397,29.0045,0.0,0.2042,0.0,0.0,0.0,0.0,31.5721,31.5721,31.5721,31.5721,0.2472,0.2472,0.2472,0.2472,29.9837,29.9837,29.9837,29.9837,42.5559,42.5559,42.5559,42.5559,0.133,0.133,0.133,0.133,0.0207,0.0207,0.0207,0.0207,41.8877,41.8877,41.8877,41.8877,179461.0,179461.0,179461.0,179461.0,-0.2142,-0.2142,-0.2142,-0.2142,0.3769,0.3769,0.3769,0.3769,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,27.0,27.0,27.0,27.0,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.0,2.0,2.0,2.0,255628.0,255628.0,255628.0,255628.0,1.0
2017-10-27,AAPL,0.028877999999999997,163.050003,159.28999299999998,163.600006,158.699997,9.8,11.12,11.12,9.74,0.0,13.125,-97.7,-53.2,75.0,-6.10625,1530.0,90.0,100.0,95.625,-117.8,-54.2,75.0,-7.3625,1420.4999,55.4,100.0,88.78124375,32.002475,36.8774625,5.4856,1.715125,115.37299999999999,0.0,29.7,7.2108125,616.1714,7.7671,65.1697,38.5107125,30.9322,0.0,5.9781,1.9332625,705.2917,23.4273,58.9438,44.08073125,825.929,38.0742,75.943,51.6205625,11.7226,0.0923,2.0785,0.7326625,11.4947,0.0124,2.0802,0.71841875,806.8989999999999,37.0151,76.2306,50.4311875,17150318935.0,10775.0,16666666666.0,1071894933.4375,0.1455,0.0021,0.0576,0.00909375,0.2435,0.0029,0.1107,0.01521875,1258.8096,42.8571,100.0,78.6756,341.1904,0.0,57.1429,21.3244,160.4762,0.0,50.0,10.0297625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.04166875,0.0,0.0,0.0,0.0,358.6,-17.9,56.5,22.4125,437.2,0.0,50.2,27.325,4145.0,1.0,818.0,259.0625,3969080195662.0,738427.0,722566212010.0,248067512228.87506,16.0
2017-10-27,ABC,-0.0328285294733951,76.379997,78.589996,78.769997,75.660004,9.8,11.12,11.12,9.74,59.0,20.4,23.4,23.4,23.4,23.4,100.0,100.0,100.0,100.0,23.3,23.3,23.3,23.3,66.6,66.6,66.6,66.6,40.8127,23.2078,0.0,0.1363,0.0,0.0,0.0,0.0,30.775,30.775,30.775,30.775,0.0293,0.0293,0.0293,0.0293,23.6514,23.6514,23.6514,23.6514,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7202,47.7202,47.7202,47.7202,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.4,20.4,20.4,20.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-10-27,ALL,-0.0048015791207684,93.730003,93.720001,93.959999,92.93,9.8,11.12,11.12,9.74,0.0,-48.0,-48.0,-48.0,-48.0,-48.0,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,66.6,66.6,66.6,66.6,50.0,52.4574,0.0,1.1636,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,2.045,2.045,2.045,2.045,50.9715,50.9715,50.9715,50.9715,68.7536,68.7536,68.7536,68.7536,1.2751,1.2751,1.2751,1.2751,0.8754,0.8754,0.8754,0.8754,64.3382,64.3382,64.3382,64.3382,193050193.0,193050193.0,193050193.0,193050193.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-48.0,-48.0,-48.0,-48.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,193050193.0,193050193.0,193050193.0,193050193.0,1.0
2017-10-27,AMZN,0.0348441552888443,1100.949951,1058.140015,1105.579956,1050.550049,9.8,11.12,11.12,9.74,6.555555555555557,-6.511111111111112,-123.0,-90.7,74.2,-13.666666666666664,900.0,100.0,100.0,100.0,-147.3,-90.6,75.0,-16.366666666666667,642.0999,40.4,100.0,71.34443333333333,29.05173333333333,49.75563333333332,1.2829777777777778,1.4964555555555556,24.3615,0.0,9.5311,2.706833333333333,252.6036,5.6057,50.0,28.067066666666665,12.8928,0.0,5.9328,1.4325333333333332,410.4311,2.0805,76.4609,45.60345555555556,465.5565,40.4843,75.943,51.7285,5.0415,0.0,2.5904,0.5601666666666666,4.4454,0.0,2.2378,0.4939333333333332,462.476,13.6236,95.0,51.38622222222222,16707017096.0,33810.0,16666666666.0,1856335232.888889,0.2821,-0.011,0.0461,0.03134444444444445,0.6798,0.0,0.1006,0.07553333333333333,283.3331,0.0,50.0,31.48145555555556,616.6669,50.0,100.0,68.51854444444443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9998,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,-57.8,-36.3,36.5,-6.422222222222223,360.5,0.0,63.9,40.055555555555564,78.0,1.0,15.0,8.666666666666666,18124516759.0,33810.0,16666666666.0,2013835195.4444444,9.0
2017-10-27,APH,0.0108771929824563,86.599998,85.5,86.599998,85.449997,9.8,11.12,11.12,9.74,14.75,21.625,1.9,-30.4,46.1,0.475,400.0,100.0,100.0,100.0,10.0,-30.4,54.2,2.5,269.7,54.2,90.0,67.425,26.784325,33.94715,0.0,0.0127,0.0,0.0,0.0,0.0,127.9362,13.8191,41.768,31.98405,0.1516,0.0,0.0718,0.0379,114.0751,13.0638,36.597,28.518775,134.5128,20.6552,55.359,33.6282,1.1272,0.0,0.5636,0.2818,0.5494,0.0,0.5494,0.13735,150.9959,15.0173,50.0,37.748975,263271.0,53582.0,76167.0,65817.75,0.1385,-1.0347,0.7812,0.034625,1.6833,0.0,0.931,0.420825,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,266.6667,0.0,100.0,66.666675,100.0,0.0,100.0,25.0,92.8,2.5,39.8,23.2,61.1,0.0,38.6,15.275,17.0,1.0,11.0,4.25,33876554.0,66761.0,33466582.0,8469138.5,4.0
2017-10-27,BA,-0.0108805579307458,256.459991,258.26001,259.5,255.80000299999998,9.8,11.12,11.12,9.74,2.736111111111111,-0.8138888888888889,-4.3998,-75.0,87.5,-0.06110833333333333,7150.0,90.0,100.0,99.30555555555556,15.6,-75.0,87.5,0.21666666666666665,6209.7996,34.2,100.0,86.24721666666666,39.508204166666665,36.98660555555556,2.694395833333333,1.3203805555555557,246.3124,0.0,40.5,3.4210055555555563,2989.1948,0.7633,64.0,41.51659444444445,121.4221,0.0,17.8376,1.6864180555555557,2802.342,0.0,83.4,38.921416666666666,3028.1123,13.7426,75.943,42.05711527777778,56.4896,0.0,4.6419,0.7845777777777777,46.2147,0.0,4.2727,0.6418708333333332,2916.4407,10.2595,76.2306,40.50612083333333,34576444688.0,9001.0,16666666666.0,480228398.44444454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3600.0,50.0,50.0,50.0,3600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,735.9,-74.9,58.2,10.220833333333333,2530.0,0.0,63.7,35.138888888888886,5466.0,1.0,312.0,75.91666666666664,1811764598824.0,129385.0,112991730576.0,25163397205.88889,72.0
2017-10-27,CAT,0.002775,137.809998,136.919998,138.399994,136.899994,9.8,11.12,11.12,9.74,1.6857142857142855,2.5,-119.3,-74.8,16.3,-3.408571428571429,3180.0,90.0,100.0,90.85714285714285,-119.1301,-75.0,16.6699,-3.4037171428571433,3305.9,94.0,100.0,94.45428571428572,47.805928571428566,46.055534285714295,0.0,12.472011428571427,0.0,0.0,0.0,0.0,1686.5166,6.7,50.0,48.186188571428566,448.2524,0.0656,25.8312,12.807211428571426,1608.415,22.0,63.371,45.954714285714296,1685.7981,24.2946,58.7113,48.165659999999995,242.7038,0.0,14.2902,6.934394285714285,214.5394,0.0,12.2782,6.129697142857142,1688.0484,25.4125,59.9446,48.22995428571429,46197604.0,10977.0,25000000.0,1319931.5428571429,8.8341,-0.092,0.2678,0.25240285714285715,4.3666,0.0,0.1657,0.12476,3333.3333,0.0,100.0,95.23809428571428,166.6667,0.0,100.0,4.761905714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3333.3333,0.0,100.0,95.23809428571428,0.0,0.0,0.0,0.0,74.7,-33.9,21.6,2.1342857142857143,143.1,0.0,34.599999999999994,4.088571428571429,1060.0,1.0,50.0,30.285714285714285,390007415.0,3489486.0,25000000.0,11143069.0,35.0
2017-10-27,FE,0.009034,32.299999,32.099998,32.490002000000004,31.620001000000002,9.8,11.12,11.12,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-27,GOOG,0.00476619664331568,1019.2700199999999,1009.1900019999999,1048.390015,1008.2000119999999,9.8,11.12,11.12,9.74,0.35791757049891537,29.722559652928414,13614.7985,-93.8,93.7,29.53318546637744,45800.0,90.0,100.0,99.34924078091105,13596.479,-93.8,93.8,29.49344685466377,38098.9976,30.5,100.0,82.6442464208243,48.49060477223428,43.301432971800445,3.5883275488069413,2.571814967462039,1854.2516,0.0,40.0,4.022237744034707,22636.7498,0.0,81.31,49.10357874186551,1638.5232,0.0,44.9969,3.5542802603036883,19771.5741,0.0,83.11,42.88844707158352,22716.3579,20.6918,75.943,49.27626442516269,630.0075,0.0,11.8783,1.3666106290672453,590.6372,0.0,11.8924,1.2812086767895878,21816.9743,5.0,92.215,47.32532386117137,692803420868.0,6090.0,100000000000.0,1502827377.1540134,4.2672,-0.0037,0.0223,0.00925639913232104,17.6056,0.0,0.0964,0.03819002169197396,20955.9396,0.0,100.0,45.45756963123644,25144.0604,0.0,100.0,54.54243036876356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2799.9972,0.0,14.2857,6.073746637744034,1628.5698,0.0,14.2857,3.5326893709327547,11244.9,-51.7,86.8,24.392407809110626,17525.0,0.0,106.1,38.01518438177874,316770.0,1.0,2194.0,687.1366594360088,215534377881424.0,173964.0,5027672977055.0,467536611456.4512,461.0
2017-10-27,GT,-0.0306441525953721,32.18,31.98,32.509997999999996,31.23,9.8,11.12,11.12,9.74,0.0,-38.85,-77.7,-52.6,-25.1,-38.85,200.0,100.0,100.0,100.0,-77.4,-52.4,-25.0,-38.7,161.8,61.8,100.0,80.9,15.53825,46.5426,0.0,0.8595,0.0,0.0,0.0,0.0,30.9584,0.0,30.9584,15.4792,1.7206,0.0,1.7206,0.8603,91.6786,35.4896,56.18899999999999,45.8393,98.2282,38.9813,59.2469,49.1141,0.7374,0.0591,0.6783,0.3687,0.6491,0.0587,0.5904,0.32455,100.0548,38.9424,61.1124,50.0274,796757.0,388486.0,408271.0,398378.5,0.8478,-0.076,0.9238,0.4239,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-77.7,-52.6,-25.1,-38.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,796757.0,388486.0,408271.0,398378.5,2.0
2017-10-27,L,0.005389,47.950001,48.25,48.32,47.720001,9.8,11.12,11.12,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-27,MCO,-0.0143937698173745,146.399994,147.979996,147.979996,145.96000700000002,9.8,11.12,11.12,9.74,59.0,-5.8,-25.0,-25.0,-25.0,-25.0,100.0,100.0,100.0,100.0,-25.0,-25.0,-25.0,-25.0,50.6,50.6,50.6,50.6,67.1112,34.0619,0.0,0.0696,0.0,0.0,0.0,0.0,26.7277,26.7277,26.7277,26.7277,0.0,0.0,0.0,0.0,40.9579,40.9579,40.9579,40.9579,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.6548,42.6548,42.6548,42.6548,76167.0,76167.0,76167.0,76167.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,7.4,7.4,7.4,18.6,18.6,18.6,18.6,2.0,2.0,2.0,2.0,152334.0,152334.0,152334.0,152334.0,1.0
2017-10-27,MTD,0.017159396814463,679.0,669.02002,679.72998,668.210022,9.8,11.12,11.12,9.74,0.0,23.5,17.2,17.2,17.2,17.2,100.0,100.0,100.0,100.0,17.2,17.2,17.2,17.2,97.1,97.1,97.1,97.1,15.6,43.3892,0.0,0.5392,0.0,0.0,0.0,0.0,15.6,15.6,15.6,15.6,0.5471,0.5471,0.5471,0.5471,42.465,42.465,42.465,42.465,50.6534,50.6534,50.6534,50.6534,0.1269,0.1269,0.1269,0.1269,0.0358,0.0358,0.0358,0.0358,53.117,53.117,53.117,53.117,90694.0,90694.0,90694.0,90694.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,23.5,23.5,23.5,23.5,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,12384768.0,12384768.0,12384768.0,12384768.0,1.0
2017-10-27,NFX,0.046350999999999996,30.1,28.91,30.139999,28.83,9.8,11.12,11.12,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-27,NVDA,0.0205257731972837,201.860001,197.800003,201.869995,196.75,9.8,11.12,11.12,9.74,0.8382352941176472,21.795588235294122,1485.7997,-84.3999,99.9,21.849995588235288,6760.0,90.0,100.0,99.41176470588236,1446.3997,-84.3999,100.0,21.270583823529407,5911.0991,39.9,100.0,86.92792794117645,41.289570588235286,40.06607352941176,3.3887897058823526,1.9429779411764705,295.5883,0.0,23.3767,4.346886764705881,2910.5965,11.3247,88.0,42.80288970588236,189.3019,0.0,19.7104,2.783851470588236,2896.8197,0.0,75.55,42.60028970588235,3373.7906,10.3363,75.943,49.61456764705881,60.637,0.0577,3.0932,0.8917205882352941,47.5929,0.0,3.2945,0.6998955882352941,3141.5869,0.0,76.2306,46.19980735294118,18402249887.0,15682.0,16666666666.0,270621321.86764705,-1.3671,-0.0438,0.0151,-0.02010441176470588,9.4558,0.0,0.2911,0.13905588235294114,2815.2366,0.0,100.0,41.40053823529412,3984.7634,0.0,100.0,58.599461764705886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914.2848,0.0,28.5714,13.445364705882351,514.2852,0.0,14.2857,7.563017647058822,2242.2,-81.3,81.3,32.9735294117647,1975.7,0.0,81.69999999999997,29.054411764705886,4446.0,1.0,194.0,65.38235294117648,811013090461.0,130971.0,58621074068.0,11926663095.014704,68.0
2017-10-27,PFE,-0.002814,35.599998,35.529999,35.75,35.400002,9.8,11.12,11.12,9.74,0.0,-47.1,-112.3,-87.3,-25.0,-56.15,200.0,100.0,100.0,100.0,-112.5,-87.5,-25.0,-56.25,159.0,59.0,100.0,79.5,5.5492,18.58665,8.22425,0.2833,15.6126,0.0,15.6126,7.8063,10.3613,4.9974,5.3639,5.18065,0.9259,0.0065,0.9194,0.46295,45.5776,13.5632,32.0144,22.7888,108.6212,50.2219,58.3993,54.3106,0.3411,0.0184,0.3227,0.17055,0.0732,0.0091,0.0641,0.0366,98.1092,39.649,58.4602,49.0546,60580126.0,10775.0,60569351.0,30290063.0,0.0208,0.0096,0.0112,0.0104,0.0227,0.0,0.0227,0.01135,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.0,-56.3,-30.7,-43.5,10.3,0.0,10.3,5.15,3.0,1.0,2.0,1.5,60645274.0,75923.0,60569351.0,30322637.0,2.0
2017-10-27,TROW,-0.0122388268858286,93.980003,94.779999,94.980003,92.0,9.8,11.12,11.12,9.74,75.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,85.5,85.5,85.5,85.5,46.7668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5704,4.5704,4.5704,4.5704,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.7274,45.7274,45.7274,45.7274,0.055,0.055,0.055,0.055,0.0,0.0,0.0,0.0,47.6906,47.6906,47.6906,47.6906,61204.0,61204.0,61204.0,61204.0,-0.29,-0.29,-0.29,-0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,127316.0,127316.0,127316.0,127316.0,1.0
2017-10-27,TSS,-0.00564644300657491,70.510002,70.839996,71.08000200000001,70.040001,9.8,11.12,11.12,9.74,59.0,3.2,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,0.0,49.3088,0.0,0.0806,0.0,0.0,0.0,0.0,9.8565,9.8565,9.8565,9.8565,0.0656,0.0656,0.0656,0.0656,58.6976,58.6976,58.6976,58.6976,55.359,55.359,55.359,55.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7202,47.7202,47.7202,47.7202,76167.0,76167.0,76167.0,76167.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,7.3,7.3,7.3,16.0,16.0,16.0,16.0,4.0,4.0,4.0,4.0,8347155.0,8347155.0,8347155.0,8347155.0,1.0
2017-10-27,UAL,-0.00615133811633128,60.25,60.150002,60.790001000000004,59.619999,9.8,11.12,11.12,9.74,81.0,10.2,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,12.5,12.5,12.5,12.5,100.0,100.0,100.0,100.0,5.9639,43.6605,0.0,0.1668,0.0,0.0,0.0,0.0,21.3142,21.3142,21.3142,21.3142,0.3751,0.3751,0.3751,0.3751,49.9009,49.9009,49.9009,49.9009,51.5354,51.5354,51.5354,51.5354,0.1971,0.1971,0.1971,0.1971,0.0,0.0,0.0,0.0,42.0804,42.0804,42.0804,42.0804,302792.0,302792.0,302792.0,302792.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,10.2,10.2,10.2,10.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-10-27,UNH,0.0146307104364536,212.600006,209.149994,212.770004,208.550003,9.8,11.12,11.12,9.74,19.66666666666666,-13.666666666666664,72.2999,0.0,51.7,24.099966666666663,300.0,100.0,100.0,100.0,102.3,0.0,81.3,34.1,226.4,28.1,99.9,75.46666666666665,28.2393,10.6012,0.0,0.0431,9.0,0.0,9.0,3.0,32.6881,0.8529,30.9823,10.896033333333332,0.226,0.0,0.226,0.07533333333333332,37.8516,0.6853,32.9901,12.6172,141.4396,43.0403,55.359,47.14653333333332,0.1896,0.0,0.0948,0.0632,0.0,0.0,0.0,0.0,75.1141,11.5329,47.7202,25.03803333333333,377577.0,76167.0,150705.0,125859.0,1.0303,0.0043,0.96,0.3434333333333333,0.0478,0.0,0.0478,0.01593333333333333,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-41.0,-91.7,47.7,-13.666666666666664,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,377577.0,76167.0,150705.0,125859.0,3.0
2017-10-30,AAPL,0.024468,166.720001,163.889999,168.070007,163.720001,10.5,10.28,10.89,10.1,3.2857142857142856,1.8452380952380951,-179.0,-82.0,82.1999,-4.261904761904762,4070.0,90.0,100.0,96.90476190476193,-190.2999,-82.3,83.3,-4.53095,2898.7999,29.1,100.0,69.01904523809525,40.66755952380952,41.551026190476186,1.1406023809523809,1.2276785714285714,143.476,0.0,26.244,3.416095238095238,1484.5257,0.0,71.0,35.34585,65.316,0.0,7.2503,1.5551428571428572,1850.8921,1.53,70.2935,44.06885952380952,2205.7021,23.83,75.943,52.51671666666666,21.581,0.0,1.8713,0.5138333333333333,21.6141,0.0,3.5187,0.5146214285714285,2224.1423,35.1364,99.0,52.955769047619036,67598643998.0,10775.0,16666666666.0,1609491523.7619047,0.1999,-0.0388,0.0576,0.004759523809523809,1.1822,0.0,0.1278,0.028147619047619043,2419.0472,0.0,100.0,57.596361904761906,1780.9528,0.0,100.0,42.403638095238094,476.1907,0.0,16.6667,11.337873809523806,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,50.0001,0.0,16.6667,1.1904785714285715,551.7,-81.3,50.7,13.135714285714286,1171.0,0.0,52.1,27.880952380952376,1465.0,1.0,854.0,34.88095238095238,1756795924724.0,10775.0,754822151556.0,41828474398.19048,42.0
2017-10-30,ABC,0.0110511245612124,76.93,76.010002,77.779999,76.010002,10.5,10.28,10.89,10.1,42.0,-41.966666666666654,-83.1,-83.1,0.0,-27.7,300.0,100.0,100.0,100.0,-83.3,-83.3,0.0,-27.766666666666666,299.7,99.7,100.0,99.9,11.6782,34.91623333333333,0.0,0.9911666666666664,34.1873,0.0,27.6263,11.395766666666665,46.6055,6.3677,21.9019,15.535166666666665,2.7081,0.031,2.5677,0.9027,126.7688,13.944,59.9179,42.256266666666654,125.5984,17.6912,56.4549,41.86613333333332,0.0736,0.0,0.0703,0.02453333333333333,0.0808,0.0,0.0781,0.02693333333333333,105.1245,14.5631,47.2767,35.0415,398465.0,65148.0,214724.0,132821.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-78.3,-83.1,7.2,-26.1,73.4,0.0,40.40000000000001,24.46666666666667,6.0,1.0,3.0,2.0,595837.0,118593.0,345984.0,198612.33333333328,3.0
2017-10-30,ALL,0.00718349974858468,94.07,93.269997,94.43,93.269997,10.5,10.28,10.89,10.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-30,AMZN,0.0127761297816813,1110.849976,1095.01001,1122.790039,1093.560059,10.5,10.28,10.89,10.1,19.96153846153846,19.259615384615387,618.2999,-91.6,81.2,11.890382692307695,5160.0,90.0,100.0,99.23076923076924,539.9999,-91.7,87.5,10.38461346153846,4208.0995,45.5,100.0,80.92499038461537,29.863426923076922,39.52219807692308,3.5399807692307688,0.5663961538461537,294.7863,0.0,29.2801,5.6689673076923075,1432.5912,2.8868,81.7,27.54983076923077,38.2828,0.0,4.3844,0.7362076923076923,2285.6005,6.5073,69.5583,43.95385576923078,2586.0427,17.94,75.943,49.731590384615366,15.4617,0.0,1.62,0.2973403846153846,8.3635,0.0,1.0856,0.16083653846153848,2438.4541,16.3,76.2306,46.893348076923075,34555819228.0,15682.0,16666666666.0,664534985.1538461,1.5756,-0.0614,0.0902,0.0303,2.9864,0.0,0.1006,0.05743076923076924,2236.6657,0.0,100.0,43.01280192307693,2963.3343,0.0,100.0,56.98719807692307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1013.3324,0.0,40.0,19.48716153846153,0.0,0.0,0.0,0.0,740.5,-37.2,70.9,14.240384615384615,1395.1,0.0,85.5,26.828846153846158,527.0,1.0,34.0,10.134615384615383,67191999277.0,27910.0,16691691396.0,1292153832.25,52.0
2017-10-30,APH,-0.0035866828647461704,85.760002,86.43,86.559998,85.650002,10.5,10.28,10.89,10.1,9.857142857142854,17.628571428571426,154.5,-25.1,71.7,22.07142857142857,700.0,100.0,100.0,100.0,170.95,-25.0,75.0,24.42142857142857,553.5999,29.4,100.0,79.0857,41.7153,42.6033,1.3980142857142857,0.05678571428571429,7.9921,0.0,7.9921,1.1417285714285714,270.4352,17.7754,50.0,38.6336,0.5754,0.0,0.2544,0.0822,231.9139,0.0,50.592,33.13055714285714,251.1791,29.008000000000006,53.7277,35.88272857142857,2.2168,0.0037,0.5636,0.3166857142857143,1.0961,0.0,0.5494,0.15658571428571427,325.72700000000003,38.2584,50.5365,46.53242857142857,597697.0,65148.0,146361.0,85385.28571428571,0.3017,-0.619,0.196,0.0431,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,100.0,0.0,100.0,14.285714285714285,110.0,-12.6,52.2,15.714285714285715,101.3,0.0,27.9,14.471428571428573,33.0,1.0,9.0,4.7142857142857135,2791491.0,65148.0,775051.0,398784.4285714285,7.0
2017-10-30,BA,0.015228025232664,259.25,255.44999700000002,260.410004,255.330002,10.5,10.28,10.89,10.1,3.427083333333333,18.140625,1549.2997,-91.7,91.8,16.138538541666666,9520.0,90.0,100.0,99.16666666666664,1574.9993,-91.7,91.7,16.40624270833333,7836.3996,27.8,100.0,81.6291625,45.7878125,40.690384375,1.5575270833333332,2.839946875,154.0818,0.0,10.3435,1.60501875,4340.7966,19.0,82.0,45.21663125,286.3757,0.0,50.0,2.983080208333333,3699.203,2.25,81.81,38.53336458333333,4450.0227,14.6,75.0487,46.354403125,55.9813,0.0,5.0848,0.5831385416666666,35.1372,0.0,4.4297,0.3660125,4291.1372,6.2757,75.3076,44.69934583333333,34331136014.0,9261.0,16666666666.0,357616000.1458333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4800.0,50.0,50.0,50.0,4800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1801.4,-35.4,79.5,18.764583333333327,2855.6,0.0,90.2,29.74583333333333,6329.0,1.0,259.0,65.92708333333333,2500024902990.0,20559.0,113021572352.0,26041926072.812496,96.0
2017-10-30,CAT,-0.005827000000000001,136.490005,137.300003,137.809998,136.479996,10.5,10.28,10.89,10.1,10.243243243243246,8.681081081081082,44.9,-50.0,74.8,1.2135135135135136,3430.0,90.0,100.0,92.70270270270271,36.83,-50.0,75.0,0.9954054054054056,3452.3,49.0,100.0,93.30540540540541,45.32798918918919,42.61312702702703,0.7885351351351348,8.692564864864865,58.1466,0.0,14.467,1.5715297297297297,1519.6961,2.5,50.0,41.07286756756756,332.3402,0.0,22.5568,8.982167567567569,1653.1584,3.7586,64.1666,44.67995675675675,1800.9272,30.9311,61.8238,48.6737081081081,184.2813,0.0,13.1363,4.980575675675676,161.0288,0.0,11.4942,4.35212972972973,1688.108,14.8292,61.4373,45.62454054054054,23399144.0,8837.0,8851124.0,632409.2972972973,9.1023,-0.1088,0.7979999999999999,0.2460081081081081,4.3622,0.0,0.1657,0.11789729729729727,3266.6665,0.0,100.0,88.28828378378378,433.3335,0.0,100.0,11.711716216216214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3266.6665,0.0,100.0,88.28828378378378,50.0,0.0,50.0,1.351351351351351,283.1,-2.4,48.5,7.651351351351352,263.4,0.0,35.2,7.11891891891892,1814.0,1.0,78.0,49.02702702702703,533697155.0,10775.0,24569863.0,14424247.432432432,37.0
2017-10-30,FE,0.00988,32.669998,32.389998999999996,32.700001,32.259997999999996,10.5,10.28,10.89,10.1,29.75,-0.4875,-137.6,-49.7,37.4,-17.2,780.0,90.0,100.0,97.5,-139.8,-50.0,37.5,-17.475,737.9,81.8,96.3,92.2375,38.170225,36.3649625,1.0125,0.4315875,39.0801,0.0,29.0801,4.8850125,317.7269,17.3097,50.0,39.7158625,12.0825,0.0,8.0814,1.5103125,248.6043,12.1255,51.6662,31.0755375,321.5132,14.6,60.51,40.18915,3.6883,0.0,1.8,0.4610375,1.9874,0.0,1.124,0.248425,334.3667,32.0,56.1538,41.7958375,25751404.0,6543.0,25000000.0,3218925.5,-0.4534,-0.16399999999999998,0.0523,-0.056675,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,34.2,-31.3,40.6,4.275,117.2,0.0,37.4,14.65,53.0,1.0,37.0,6.625,3273060831.0,66112.0,3226625564.0,409132603.875,8.0
2017-10-30,GOOG,0.00120312721893501,1017.1099849999999,1014.0,1024.969971,1007.5,10.5,10.28,10.89,10.1,1.1099656357388317,17.163688430698738,10351.4985,-93.8,93.8999,11.857386597938143,85380.0,90.0,100.0,97.80068728522335,10381.7195,-93.8,93.8999,11.892004009163804,67677.9932,23.2,100.0,77.5234744558992,48.562440435280635,44.06012142038945,3.1579859106529207,2.502344558991981,3519.8991,0.0,30.3311,4.031957731958761,42686.2096,0.0,93.0,48.89600183276061,3027.6226,0.0,55.9297,3.4680671248568165,36984.2039,0.0,92.6,42.36449473081328,42772.9039,0.0,75.943,48.995308018327606,1273.7775,0.0,10.1725,1.4590807560137455,1107.2535,0.0,39.764,1.2683316151202748,41704.5257,0.0,99.0,47.7715071019473,1230453182588.0,5618.0,100000000000.0,1409453817.39748,6.1282,-0.0037,0.0439,0.007019702176403208,23.6179,0.0,0.0964,0.02705372279495991,39891.4073,0.0,100.0,45.6946246277205,47408.5927,0.0,100.0,54.30537537227949,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3685.7106,0.0,14.2857,4.221890721649484,1542.8556,0.0,14.2857,1.7673030927835052,17542.8,-81.4,91.3,20.094845360824745,31481.7,0.0,95.1,36.061512027491396,107377.0,1.0,1099.0,122.99770904925543,159759306399319.0,23999.0,5934015675942.0,183000350972.874,873.0
2017-10-30,GT,0.00129035483870976,31.16,31.0,31.68,30.299999,10.5,10.28,10.89,10.1,16.076923076923073,-18.06153846153846,-366.6,-87.6,75.0,-28.2,1300.0,100.0,100.0,100.0,-319.74,-87.5,87.5,-24.595384615384607,883.3998,36.6,100.0,67.95383076923079,18.123692307692302,31.31868461538461,0.5046923076923077,0.5942307692307692,14.5745,0.0,14.5745,1.1211153846153843,195.5243,0.0,75.0,15.040330769230769,13.7295,0.0,3.5826,1.0561153846153846,475.7219,6.7795,63.5052,36.59399230769231,520.1994,14.6,56.4549,40.01533846153846,7.6005,0.0,1.8,0.5846538461538461,4.9775,0.0,3.34,0.3828846153846154,489.2075,0.0,51.863,37.63134615384615,74707331.0,10775.0,25000000.0,5746717.769230769,2.8903,-1.057,0.9238,0.22233076923076928,1.4815,0.0,0.6831,0.11396153846153848,800.0,0.0,100.0,61.53846153846154,500.0,0.0,100.0,38.46153846153847,0.0,0.0,0.0,0.0,100.0,0.0,50.0,7.6923076923076925,0.0,0.0,0.0,0.0,100.0,0.0,50.0,7.6923076923076925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,53.846153846153854,250.0,0.0,100.0,19.230769230769234,-301.9,-66.9,16.9,-23.223076923076924,275.5,0.0,59.0,21.19230769230769,32.0,1.0,6.0,2.461538461538461,227547865.0,15682.0,49557959.0,17503681.923076924,13.0
2017-10-30,L,0.016285,49.459998999999996,48.509997999999996,49.509997999999996,48.119999,10.5,10.28,10.89,10.1,6.555555555555557,-4.866666666666666,78.9,0.0,74.9,8.766666666666666,900.0,100.0,100.0,100.0,75.0,0.0,75.0,8.333333333333332,833.6,67.0,100.0,92.62222222222222,15.296355555555555,54.92936666666666,16.88888888888889,1.6887333333333332,152.0,0.0,19.0,16.88888888888889,146.8039,12.9775,16.7283,16.311544444444444,18.4898,0.2034,2.2858,2.0544222222222226,481.6671,30.7911,56.3595,53.51856666666666,477.7479,52.8031,55.3231,53.0831,1.452,0.0,0.1815,0.1613333333333333,0.7544,0.0,0.0943,0.08382222222222223,472.9621,41.8893,53.8841,52.55134444444445,2509439.0,76167.0,304159.0,278826.55555555556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.5,-10.7,29.6,3.0555555555555562,205.5,0.0,40.2,22.83333333333333,37.0,1.0,8.0,4.111111111111112,11025891.0,76167.0,2433272.0,1225099.0,9.0
2017-10-30,MCO,-0.0196091935710994,142.979996,145.850006,145.880005,141.369995,10.5,10.28,10.89,10.1,65.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,61.92,30.6776,0.0,0.3599,70.3,70.3,70.3,70.3,37.3354,37.3354,37.3354,37.3354,0.0775,0.0775,0.0775,0.0775,40.4993,40.4993,40.4993,40.4993,51.9352,51.9352,51.9352,51.9352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.6116,45.6116,45.6116,45.6116,338709.0,338709.0,338709.0,338709.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,4.9,4.9,4.9,13.8,13.8,13.8,13.8,3.0,3.0,3.0,3.0,491043.0,491043.0,491043.0,491043.0,1.0
2017-10-30,MTD,-0.00768549595885371,675.219971,680.5,680.5,671.02002,10.5,10.28,10.89,10.1,65.0,-3.2,-3.2,-3.2,-3.2,-3.2,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,73.4,73.4,73.4,73.4,8.49,44.4537,0.0,0.0736,9.0,9.0,9.0,9.0,9.4599,9.4599,9.4599,9.4599,0.0903,0.0903,0.0903,0.0903,53.8795,53.8795,53.8795,53.8795,51.9352,51.9352,51.9352,51.9352,0.0,0.0,0.0,0.0,0.0349,0.0349,0.0349,0.0349,41.3901,41.3901,41.3901,41.3901,338709.0,338709.0,338709.0,338709.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,7.4,7.4,7.4,7.4,17.599999999999994,17.599999999999994,17.599999999999994,17.599999999999994,3.0,3.0,3.0,3.0,491043.0,491043.0,491043.0,491043.0,1.0
2017-10-30,NFX,-0.006281,30.09,30.25,30.52,29.879998999999998,10.5,10.28,10.89,10.1,65.0,-9.4,-9.4,-9.4,-9.4,-9.4,100.0,100.0,100.0,100.0,-9.4,-9.4,-9.4,-9.4,100.0,100.0,100.0,100.0,1.7,38.4353,0.0,0.0697,9.0,9.0,9.0,9.0,19.6148,19.6148,19.6148,19.6148,0.2604,0.2604,0.2604,0.2604,28.2709,28.2709,28.2709,28.2709,51.9352,51.9352,51.9352,51.9352,0.0,0.0,0.0,0.0,0.0349,0.0349,0.0349,0.0349,41.6745,41.6745,41.6745,41.6745,338709.0,338709.0,338709.0,338709.0,0.3143,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-9.4,-9.4,-9.4,-9.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-10-30,NVDA,0.016199365816905998,203.83999599999999,201.860001,206.08999599999999,201.220001,10.5,10.28,10.89,10.1,1.3409090909090908,22.53977272727273,1899.8996,-87.5,87.5,21.58976818181818,8720.0,90.0,100.0,99.09090909090908,1871.42,-87.5,87.5,21.266136363636363,6956.7995,29.1,100.0,79.05453977272727,40.033922727272724,38.54338409090909,2.7767625,1.842971590909091,303.3809,0.0,36.105,3.447510227272728,3576.5308,6.901,72.797,40.64239545454546,193.209,0.0,16.2,2.1955568181818186,3447.1197,0.0,75.6,39.17181477272728,4037.3153,10.11,75.0487,45.87858295454546,63.7136,0.0,1.8,0.7240181818181817,46.6123,0.0,1.9904,0.5296852272727273,3986.3073,10.58,98.8,45.29894659090909,19097914400.0,6381.0,16666666666.0,217021754.54545453,-0.9826,-0.0449,0.0526,-0.011165909090909093,9.378,0.0,0.2911,0.1065681818181818,4389.0462,0.0,100.0,49.875525,4410.9538,0.0,100.0,50.124475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,871.4277,0.0,28.5714,9.9025875,564.2852,0.0,25.0,6.412331818181817,2586.4,-37.9,83.2,29.39090909090909,2569.5,0.0,79.5,29.19886363636364,5300.0,1.0,228.0,60.22727272727273,982306497707.0,121329.0,70076752205.0,11162573837.579544,88.0
2017-10-30,PFE,-0.010725,35.150002,35.43,35.470001,35.02,10.5,10.28,10.89,10.1,19.33333333333333,35.73333333333333,286.7,-14.4,75.1,47.78333333333333,590.0,90.0,100.0,98.33333333333331,283.47,-18.13,75.0,47.245,335.0999,40.1,96.6,55.84998333333333,21.932816666666664,36.52505,3.8657833333333333,0.7961833333333331,27.8664,0.0,8.0568,4.6444,120.1987,1.2709,33.1129,20.03311666666666,4.5887,0.0197,1.9919,0.7647833333333331,246.2836,8.1435,59.5814,41.047266666666665,348.13300000000004,40.6363,75.943,58.022166666666664,1.3006,0.0,0.6138,0.21676666666666666,0.7137,0.0,0.3671,0.11895,313.8268,21.6825,76.2306,52.30446666666666,33335388846.0,76167.0,16666666666.0,5555898141.0,0.2437,-0.0635,0.1883,0.04061666666666666,0.1301,0.0,0.0836,0.02168333333333333,350.0,0.0,100.0,58.33333333333332,250.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,33.3333,0.0,33.3333,5.55555,214.4,-13.3,74.8,35.73333333333333,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,33335388846.0,76167.0,16666666666.0,5555898141.0,6.0
2017-10-30,TROW,-0.013245096777021003,92.41999799999999,93.620003,93.900002,92.260002,10.5,10.28,10.89,10.1,81.33333333333333,-5.033333333333333,32.9,0.0,32.9,10.966666666666665,300.0,100.0,100.0,100.0,33.3,0.0,33.3,11.1,236.1,51.2,99.4,78.7,40.37863333333333,7.418833333333333,0.0,1.3638666666666668,36.8321,0.0,34.667,12.277366666666666,76.5218,4.1134,39.8256,25.507266666666666,1.0196,0.0,0.9362,0.3398666666666666,21.5139,0.0,11.8248,7.1713,160.5924,46.3547,60.51,53.5308,0.0532,0.0,0.0495,0.01773333333333333,0.0026,0.0,0.0019,0.0008666666666666666,150.2662,48.2216,51.5081,50.08873333333332,192464.0,61204.0,66112.0,64154.66666666666,-0.1785,-0.29,0.3178,-0.0595,0.0897,0.0,0.0897,0.0299,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,-15.1,-43.8,28.7,-5.033333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,192464.0,61204.0,66112.0,64154.66666666666,3.0
2017-10-30,TSS,0.009795499437947221,70.980003,70.440002,71.230003,70.129997,10.5,10.28,10.89,10.1,65.66666666666666,3.1,-108.6,-71.2,-6.3,-36.2,300.0,100.0,100.0,100.0,-106.2799,-87.5,-6.2799,-35.42663333333333,243.5999,69.3999,100.0,81.19996666666665,34.76623333333333,48.28503333333333,0.0,0.1108,8.1,0.0,8.1,2.7,109.0931,7.172999999999999,72.6753,36.364366666666655,0.2851,0.002,0.1928,0.09503333333333333,153.9044,45.9171,54.1078,51.30146666666666,153.2749,46.3547,54.985,51.09163333333333,0.0626,0.0,0.0495,0.020866666666666662,0.0349,0.0,0.0349,0.011633333333333329,144.5947,41.3901,54.983,48.19823333333333,483812.0,61204.0,338709.0,161270.66666666663,-0.0429,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.5,-0.6,34.4,11.83333333333333,33.1,0.0,17.299999999999994,11.033333333333333,12.0,1.0,6.0,4.0,17516831.0,83899.0,8747068.0,5838943.666666666,3.0
2017-10-30,UAL,-0.0125460022172299,59.040001000000004,59.779999,59.990002000000004,58.650002,10.5,10.28,10.89,10.1,0.0,44.13333333333333,124.4,-8.0,74.6,41.466666666666654,280.0,90.0,100.0,93.33333333333331,125.3,-8.0,75.0,41.766666666666666,232.3,44.2,99.2,77.43333333333331,23.58023333333333,33.50073333333333,0.0,1.5943333333333332,0.0,0.0,0.0,0.0,69.7344,8.2144,50.0,23.2448,4.4248,0.0,4.3047,1.4749333333333332,97.4839,28.7567,39.7254,32.49463333333333,140.289,38.4754,53.2139,46.763000000000005,1.3757,0.1566,0.9287,0.4585666666666666,0.8431,0.0577,0.6445,0.2810333333333333,126.6992,36.4025,52.9126,42.233066666666666,3582789.0,10775.0,3130184.0,1194263.0,-0.5453,-0.4735,-0.0173,-0.18176666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,81.8,-10.9,63.8,27.266666666666666,84.8,10.4,38.3,28.266666666666666,166.0,2.0,161.0,55.33333333333332,64898925965.0,7122040.0,64866782375.0,21632975321.666664,3.0
2017-10-30,UNH,-0.0132887606944945,209.389999,212.210007,212.770004,209.380005,10.5,10.28,10.89,10.1,62.33333333333332,49.46666666666666,191.2999,41.1999,75.2,63.76663333333333,300.0,100.0,100.0,100.0,190.97,40.97,75.0,63.65666666666666,192.9999,42.2999,99.9,64.3333,28.72863333333333,37.258,30.0,0.042433333333333316,31.7085,9.0,13.7085,10.5695,95.5359,31.1841,33.1677,31.8453,0.4295,0.0,0.3985,0.14316666666666664,134.8613,35.7813,59.9179,44.95376666666666,167.1011,55.3231,56.4549,55.70036666666666,0.0033,0.0,0.0033,0.0011,0.0009,0.0,0.0009,0.0003,152.1577,46.8482,56.8717,50.71923333333333,217482.0,65148.0,76167.0,72494.0,0.4589,0.0278,0.2651,0.15296666666666664,0.5274,0.0,0.5274,0.1758,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,148.7,40.3,55.4,49.56666666666666,0.4,0.0,0.4,0.1333333333333333,4.0,1.0,2.0,1.3333333333333333,293649.0,65148.0,152334.0,97883.0,3.0
2017-10-31,AAPL,0.011733,169.03999299999998,167.899994,169.649994,166.940002,10.18,10.34,10.37,9.9,0.0,9.274193548387098,422.3,-75.1,79.2,13.622580645161287,3010.0,90.0,100.0,97.09677419354837,424.7001,-75.0,80.0,13.700003225806453,2400.2999,28.6,100.0,77.42902903225806,34.457406451612904,40.69469677419355,1.258632258064516,0.9437774193548388,69.9437,0.0,6.2505,2.2562483870967744,891.5076,0.0,45.3743,28.75830967741936,42.0605,0.0,7.1755,1.3567903225806452,1316.9654,14.7638,74.6148,42.48275483870968,1640.0112,17.94,75.0487,52.9035870967742,17.0974,0.0202,1.62,0.5515290322580645,13.3315,0.0,1.8049,0.4300483870967742,1631.6059,12.6724,75.3076,52.63244838709678,67004256967.0,10775.0,16666666666.0,2161427644.0967736,0.3758,-0.0388,0.0576,0.01212258064516129,1.1004,0.0,0.1278,0.03549677419354839,1547.8572,0.0,100.0,49.930877419354836,1552.1428,0.0,100.0,50.069122580645164,404.7623,0.0,50.0,13.056848387096775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,3.2258129032258065,16.6667,0.0,16.6667,0.5376354838709677,339.5,-53.7,74.9,10.951612903225806,1000.4,0.0,59.4,32.27096774193548,754.0,1.0,242.0,24.322580645161285,861357560659.0,404184.0,158518954525.0,27785727763.19355,31.0
2017-10-31,ABC,0.008197853173659059,76.949997,76.849998,78.989998,75.459999,10.18,10.34,10.37,9.9,0.0,39.15,156.6,36.9,40.2,39.15,400.0,100.0,100.0,100.0,156.65,36.85,40.2,39.1625,321.2,73.8,99.8,80.3,50.0,37.67885,0.0,5.357,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,22.5316,0.5933,20.1387,5.6329,128.1635,18.3373,52.0624,32.040875,173.7607,34.5366,51.3184,43.440175,0.8607,0.1021,0.3433,0.215175,0.4854,0.0,0.3324,0.12135,179.3924,32.4114,51.6578,44.8481,28712363.0,49044.0,25000000.0,7178090.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.4,20.3,40.2,34.85,43.10000000000001,0.0,39.90000000000001,10.775,14.0,2.0,5.0,3.5,83648704.0,6754683.0,25949384.0,20912176.0,4.0
2017-10-31,ALL,0.00138384071995223,93.860001,93.940002,94.650002,93.66999799999999,10.18,10.34,10.37,9.9,0.0,40.3,114.1,6.1,75.0,38.03333333333333,290.0,90.0,100.0,96.66666666666664,114.4,6.2,75.0,38.13333333333333,238.3,38.8,100.0,79.43333333333331,20.73413333333333,26.37553333333333,1.5449666666666668,2.6484,7.2552,0.0,7.2552,2.4184,32.9941,2.9525,19.9306,10.998033333333332,7.8625,0.0095,7.8059,2.620833333333333,71.1142,11.8996,40.5112,23.70473333333333,116.7543,27.8399,48.0504,38.9181,0.382,0.062,0.1676,0.1273333333333333,0.2492,0.0029,0.1683,0.08306666666666665,113.3603,22.3165,48.5455,37.786766666666665,4628497.0,134919.0,4117937.0,1542832.333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.1,7.9,68.8,33.7,32.5,0.0,17.2,10.83333333333333,12.0,1.0,6.0,4.0,16282439.0,2253846.0,9910656.0,5427479.666666666,3.0
2017-10-31,AMZN,-0.00324614607754736,1105.280029,1109.0,1110.540039,1101.119995,10.18,10.34,10.37,9.9,6.555555555555557,4.7,-6.3,-75.0,79.2,-0.7,890.0,90.0,100.0,98.88888888888891,-6.27,-75.0,79.2,-0.6966666666666665,711.4998,43.4999,100.0,79.05553333333333,24.283877777777768,41.100988888888885,0.1312,0.6297777777777778,12.5314,0.0,5.1971,1.3923777777777775,248.2438,0.0,37.7886,27.582644444444448,7.1447,0.0046,2.1192,0.7938555555555556,470.2757,26.2553,65.9013,52.25285555555556,475.7762,48.5997,56.5361,52.864022222222225,3.2266,0.0,1.0537,0.3585111111111111,2.4609,0.0,0.7985,0.2734333333333333,445.6109,37.3841,54.6943,49.512322222222224,44230570.0,10775.0,8851124.0,4914507.777777777,0.3997,-0.0451,0.0902,0.04441111111111111,0.5444,0.0,0.1006,0.06048888888888889,379.9999,0.0,100.0,42.222211111111115,520.0001,0.0,100.0,57.77778888888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,-7.4,-15.1,25.5,-0.8222222222222223,200.0,0.0,46.3,22.22222222222223,96.0,1.0,36.0,10.666666666666666,2761194877.0,4760317.0,908518905.0,306799430.77777773,9.0
2017-10-31,APH,0.0166047369970483,87.0,86.120003,87.139999,85.959999,10.18,10.34,10.37,9.9,0.0,20.66666666666666,58.9001,-4.3999,40.6,19.633366666666664,300.0,100.0,100.0,100.0,71.2001,-4.3999,40.6,23.73336666666666,264.6,65.0,99.9,88.2,24.3641,31.299366666666664,0.0,0.0154,0.0,0.0,0.0,0.0,105.7376,16.3552,44.6912,35.245866666666664,0.1298,0.0006,0.0646,0.04326666666666666,109.6558,27.3812,41.1373,36.55193333333333,91.9406,27.0918,32.4244,30.64686666666666,1.0255,0.0111,0.5072,0.3418333333333333,0.5056,0.0,0.4945,0.1685333333333333,85.12700000000001,17.0,40.8326,28.375666666666664,4684976.0,66761.0,4551454.0,1561658.6666666663,0.588,0.196,0.196,0.196,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,72.4,5.8,57.7,24.13333333333333,92.6,23.20000000000001,45.1,30.86666666666667,23.0,2.0,11.0,7.666666666666665,31301839.0,841812.0,29551454.0,10433946.333333332,3.0
2017-10-31,BA,-0.00404868904216371,257.980011,259.339996,259.929993,257.47000099999997,10.18,10.34,10.37,9.9,4.551724137931036,32.15862068965517,1042.4,-46.0,91.7,35.9448275862069,2880.0,90.0,100.0,99.3103448275862,1030.3001,-45.9,91.7,35.527589655172406,2222.2999,34.3,100.0,76.63103103448275,45.142544827586214,38.21973793103447,1.9882689655172407,1.1333068965517241,58.8911,0.0,13.77,2.030727586206897,1377.8071,23.9871,65.7,47.5105896551724,31.2871,0.0,11.0682,1.0788655172413792,1135.1243,2.9943,75.96,39.14221724137931,1316.2147,16.1287,69.1003,45.38671379310345,9.3837,0.0,1.279,0.32357586206896544,9.8991,0.0,1.2134,0.341348275862069,1304.9007,25.6969,70.2736,44.996575862068966,785446917.0,49795.0,214592274.0,27084376.448275864,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1450.0,50.0,50.0,50.0,1450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,495.4,-46.0,87.0,17.082758620689653,840.5,0.0,78.2,28.98275862068965,1179.0,1.0,172.0,40.6551724137931,422760980374.0,53960.0,66689946948.0,14577964840.48276,29.0
2017-10-31,CAT,-0.0060810000000000005,135.800003,136.5,136.619995,135.080002,10.18,10.34,10.37,9.9,65.0,24.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,5.3,40.0243,0.0,0.0662,7.29,7.29,7.29,7.29,25.5285,25.5285,25.5285,25.5285,0.0813,0.0813,0.0813,0.0813,57.2915,57.2915,57.2915,57.2915,55.4417,55.4417,55.4417,55.4417,0.0,0.0,0.0,0.0,0.0314,0.0314,0.0314,0.0314,40.4071,40.4071,40.4071,40.4071,338709.0,338709.0,338709.0,338709.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,24.5,24.5,24.5,24.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-10-31,FE,0.006726,32.950001,32.709998999999996,33.119999,32.669998,10.18,10.34,10.37,9.9,57.0,8.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,98.1,98.1,98.1,98.1,27.445999999999998,47.4785,0.0,0.2228,0.0,0.0,0.0,0.0,26.6752,26.6752,26.6752,26.6752,0.1094,0.1094,0.1094,0.1094,52.9069,52.9069,52.9069,52.9069,51.4523,51.4523,51.4523,51.4523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.0053,48.0053,48.0053,48.0053,214724.0,214724.0,214724.0,214724.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,8.8,8.8,8.8,8.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-10-31,GOOG,0.0019602165607910398,1016.6400150000001,1015.2199710000001,1024.0,1010.419983,10.18,10.34,10.37,9.9,0.5476190476190476,14.844557823129252,6519.1995,-92.9,91.8,11.087073979591837,57090.0,90.0,100.0,97.09183673469387,6647.1299,-92.7,91.7,11.30464268707483,42338.9972,26.1,100.0,72.00509727891156,49.154387244897954,44.95161343537414,3.698913945578232,3.6478071428571432,2795.1585,0.0,22.175,4.753670918367346,28519.2041,0.0,86.5,48.50204778911565,2989.1061,0.0,87.9,5.083513775510204,25909.24,0.0,98.0,44.06333333333333,29404.1612,0.0,75.0487,50.00707687074829,1086.5549,0.0,10.8757,1.8478824829931968,932.5467,0.0,24.104,1.585963775510204,27950.6185,0.0,97.0,47.53506547619048,737723952812.0,5618.0,100000000000.0,1254632572.8095238,3.4512,-0.0037,0.0223,0.005869387755102041,14.6275,0.0,0.0964,0.02487670068027211,27872.8482,0.0,100.0,47.40280306122449,30927.1518,0.0,100.0,52.59719693877551,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2057.1408,0.0,14.2857,3.498538775510204,799.9992,0.0,14.2857,1.3605428571428573,8929.7,-80.0,83.3,15.18656462585034,21617.8,0.0,97.9,36.764965986394564,58261.0,1.0,437.0,99.08333333333331,83976268271283.0,70719.0,6434108518143.0,142816782774.2908,588.0
2017-10-31,GT,-0.027706216890907995,30.59,31.040001,31.049999,30.469998999999998,10.18,10.34,10.37,9.9,37.5,0.75,-67.7,-87.9,20.2,-33.85,200.0,100.0,100.0,100.0,-93.8,-87.5,-6.3,-46.9,98.1,40.8,57.3,49.05,1.85205,31.35245,0.0,0.2992,0.0,0.0,0.0,0.0,18.5283,2.1258,16.4025,9.26415,0.7113,0.3281,0.3832,0.35565,53.6647,20.012,33.6527,26.83235,94.9544,46.3547,48.5997,47.4772,0.3399,0.0495,0.2904,0.16995,0.0577,0.0,0.0577,0.02885,85.6057,37.3841,48.2216,42.80285,71979.0,10775.0,61204.0,35989.5,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-38.1,-22.3,-15.8,-19.05,51.3,0.0,51.3,25.65,8.0,1.0,7.0,4.0,49629938.0,61204.0,49568734.0,24814969.0,2.0
2017-10-31,L,0.006085,49.509997999999996,49.299999,49.57,49.040001000000004,10.18,10.34,10.37,9.9,0.0,62.575,250.3,25.0,75.1,62.575,400.0,100.0,100.0,100.0,250.0,25.0,75.0,62.5,277.8,59.3,99.9,69.45,27.10275,57.0847,11.94405,0.7015,47.7762,0.0,15.9254,11.94405,107.8911,25.9047,30.177,26.972775,2.8984,0.649,0.9514,0.7246,228.2148,52.9833,58.4105,57.0537,277.0233,51.8772,75.0487,69.255825,2.0868,0.2454,0.6138,0.5217,1.182,0.1908,0.3304,0.2955,279.5147,53.5919,75.3076,69.878675,50000434867.0,434869.0,16666666666.0,12500108716.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.2,-2.1,75.1,55.8,30.8,0.0,30.8,7.7,15.0,1.0,9.0,3.75,100002868137.0,2868141.0,49999999998.0,25000717034.25,4.0
2017-10-31,MCO,0.005594712721354029,142.41000400000001,142.990005,143.41000400000001,141.58999599999999,10.18,10.34,10.37,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-31,MTD,0.0151198182913554,682.630005,675.27002,684.780029,674.789978,10.18,10.34,10.37,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-31,NFX,0.06154400000000001,30.790001,30.059998999999998,31.15,29.940001000000002,10.18,10.34,10.37,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-31,NVDA,0.0205723243657114,206.809998,205.130005,207.889999,204.899994,10.18,10.34,10.37,9.9,4.4523809523809526,33.70476190476191,1288.7999,-50.0,87.5,30.685711904761906,4180.0,90.0,100.0,99.5238095238095,1200.8997,-50.0,87.5,28.59285,3285.5,31.6,100.0,78.22619047619047,42.66128333333332,45.25082619047619,2.531390476190476,3.3780190476190484,145.7618,0.0,16.2,3.470519047619048,1927.9054,8.6772,76.2378,45.90250952380952,128.9619,0.0,20.3391,3.070521428571429,1861.9987,0.0,65.9013,44.33330238095239,2103.909,26.2797,75.0487,50.093071428571434,29.7978,0.0,2.5619,0.7094714285714286,27.2589,0.0,3.716,0.6490214285714286,2047.3016,22.15,75.3076,48.74527619047619,18014882594.0,10775.0,16666666666.0,428925776.04761916,-0.3918,-0.0438,0.0526,-0.009328571428571427,4.8614,0.0,0.2911,0.11574761904761904,2275.9516,0.0,100.0,54.18932380952381,1924.0484,0.0,100.0,45.81067619047619,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,28.5714,10.884342857142856,257.1426,0.0,14.2857,6.1224428571428575,1231.3,-15.6,69.0,29.316666666666666,1151.1,0.0,53.8,27.407142857142855,572.0,1.0,105.0,13.61904761904762,173174130073.0,10775.0,109184849225.0,4123193573.1666656,42.0
2017-10-31,PFE,-0.001141,35.060001,35.049999,35.34,34.099998,10.18,10.34,10.37,9.9,0.0,-15.275,-15.1001,-75.0,70.1999,-3.775025,390.0,90.0,100.0,97.5,-43.8,-75.0,75.0,-10.95,262.9998,43.4999,94.3999,65.74995,3.24395,29.295775,2.25,0.6913,18.1,0.0,10.0,4.525,22.659000000000002,1.2709,10.2433,5.66475,3.9203,0.1835,1.7385,0.980075,142.3141,22.5481,53.4151,35.578525,179.2432,39.0505,55.5561,44.8108,0.7288,0.0853,0.3361,0.1822,0.5554,0.0187,0.3394,0.13885,162.2515,13.9366,58.3891,40.562875,4397366.0,139316.0,3927884.0,1099341.5,-0.0247,-0.0878,0.0523,-0.006175,0.2133,0.0,0.1084,0.053325,233.3333,33.3333,100.0,58.333325,166.6667,0.0,66.6667,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,-37.3,-24.9,24.7,-9.325,33.7,0.0,33.7,8.425,5.0,1.0,2.0,1.25,16671064032.0,139316.0,16670594550.0,4167766008.0,4.0
2017-10-31,TROW,0.0119074045867309,92.900002,92.379997,93.5,91.889999,10.18,10.34,10.37,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-31,TSS,0.0186981872078527,72.050003,71.129997,72.290001,70.849998,10.18,10.34,10.37,9.9,75.0,57.0,56.3,56.3,56.3,56.3,100.0,100.0,100.0,100.0,56.3,56.3,56.3,56.3,30.5,30.5,30.5,30.5,8.55,17.3606,0.0,0.0,0.0,0.0,0.0,0.0,7.172999999999999,7.172999999999999,7.172999999999999,7.172999999999999,0.0,0.0,0.0,0.0,8.0955,8.0955,8.0955,8.0955,46.3547,46.3547,46.3547,46.3547,0.0495,0.0495,0.0495,0.0495,0.0,0.0,0.0,0.0,48.2216,48.2216,48.2216,48.2216,61204.0,61204.0,61204.0,61204.0,0.086,0.086,0.086,0.086,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.0,57.0,57.0,57.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-10-31,UAL,-0.0140606134856955,58.48,59.029999,59.200001,58.459998999999996,10.18,10.34,10.37,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-10-31,UNH,0.0106499642325326,210.22000099999997,209.389999,210.520004,207.800003,10.18,10.34,10.37,9.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,AAPL,-0.01925,166.889999,169.869995,169.940002,165.610001,10.2,9.79,10.49,9.74,3.2258064516129035,10.393548387096775,168.4001,-80.3,91.7,5.4322612903225815,3040.0,90.0,100.0,98.06451612903227,198.13,-81.3,91.7,6.3912903225806454,2424.8998,28.9999,100.0,78.2225741935484,33.91780322580645,39.96082580645161,0.8428838709677421,0.9076322580645161,143.9469,0.0,50.0,4.6434483870967735,1039.4242,5.0,50.0,33.529812903225796,53.9025,0.0,8.272,1.7387903225806451,1375.116,11.6392,70.6,44.35858064516128,1673.5931,41.0931,75.0487,53.986874193548395,25.5745,0.0,3.8033,0.8249838709677421,17.5036,0.0,2.182,0.5646322580645161,1484.8001,3.42,75.3076,47.89677741935484,50629034587.0,11413.0,16666666666.0,1633194664.096774,0.2709,-0.0388,0.0576,0.008738709677419352,0.7319,0.0,0.1278,0.02360967741935484,1922.6191,0.0,100.0,62.01997096774194,1177.3809,0.0,100.0,37.98002903225806,331.9052,0.0,33.3333,10.706619354838708,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.0752709677419356,16.6667,0.0,16.6667,0.5376354838709677,485.4,-23.5,65.3,15.658064516129029,650.7,0.0,47.2,20.99032258064516,457.0,1.0,138.0,14.741935483870972,536322456551.0,49458.0,118031697979.0,17300724404.870968,31.0
2017-11-01,ABC,-0.0059370932135869295,76.620003,77.480003,77.5,76.309998,10.2,9.79,10.49,9.74,33.33333333333333,51.66666666666666,80.4,0.0,40.2,26.8,300.0,100.0,100.0,100.0,80.4,0.0,40.2,26.8,247.4,73.8,99.8,82.46666666666665,37.91693333333333,46.4039,0.0,0.058533333333333326,3.3,0.0,3.3,1.1,127.5514,27.5514,50.0,42.517133333333334,0.2684,0.006999999999999999,0.1678,0.08946666666666665,152.8619,40.509,64.1666,50.95396666666666,146.9814,33.1186,60.51,48.9938,0.1415,0.0,0.1163,0.04716666666666666,0.1222,0.0,0.1036,0.040733333333333316,134.249,34.0642,53.8556,44.74966666666666,196969.0,56498.0,74359.0,65656.33333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.3,16.9,39.7,32.1,49.5,1.2,47.0,16.5,17.0,4.0,7.0,5.666666666666666,52498219.0,412096.0,26080241.0,17499406.33333333,3.0
2017-11-01,ALL,0.0193472839374935,94.25,94.07,94.540001,93.519997,10.2,9.79,10.49,9.74,0.0,24.8,156.7,-13.5,75.1,31.34,490.0,90.0,100.0,98.0,157.0,-13.7,75.0,31.4,439.4,59.3,99.5,87.88,26.139879999999998,31.44588,4.55322,1.3848,28.0067,0.0,13.4963,5.60134,126.2999,0.0,72.09,25.25998,6.6571,0.0471,5.0072,1.33142,139.4695,0.0,58.4105,27.8939,206.0148,27.8399,75.0487,41.20296,1.1518,0.0135,0.6138,0.23035999999999998,0.5186,0.0135,0.3304,0.10372,196.0786,22.3165,75.3076,39.215720000000005,16667915374.0,179461.0,16666666666.0,3333583074.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,118.3,-12.5,71.2,23.66,91.5,0.1,41.8,18.3,51.0,2.0,34.0,10.2,34095570355.0,751282.0,16667221768.0,6819114071.0,5.0
2017-11-01,AMZN,-0.00686626093288389,1103.680054,1105.400024,1108.969971,1096.73999,10.2,9.79,10.49,9.74,39.888888888888886,12.822222222222226,-15.2,-75.1,60.7,-1.6888888888888889,890.0,90.0,100.0,98.88888888888891,-39.2,-75.0,60.8,-4.355555555555556,638.7,34.8,100.0,70.96666666666667,27.317522222222227,32.10288888888889,0.8307333333333331,0.2695,30.0102,0.0,8.1387,3.3344666666666667,311.6185,20.7051,47.2543,34.624277777777785,4.5031,0.0,2.7754,0.5003444444444444,400.3045,16.6352,64.1666,44.47827777777778,446.4006,17.94,60.51,49.60006666666666,3.2673,0.0,1.62,0.3630333333333333,0.9498,0.0,0.3284,0.10553333333333333,394.7474,32.5,51.6929,43.860822222222225,34935906.0,66112.0,25000000.0,3881767.3333333326,0.0041,-0.268,0.0902,0.00045555555555555556,0.4901,0.0,0.1006,0.05445555555555556,293.3332,0.0,100.0,32.592577777777784,606.6668,0.0,100.0,67.40742222222222,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,19.259244444444445,100.0,0.0,100.0,11.111111111111114,158.6,-57.2,56.4,17.62222222222222,183.1,0.0,74.0,20.344444444444445,54.0,1.0,37.0,6.0,1681591325.0,66112.0,908585017.0,186843480.55555558,9.0
2017-11-01,APH,-0.00628215855115399,86.870003,87.550003,87.83000200000001,86.739998,10.2,9.79,10.49,9.74,0.0,50.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,50.0,50.0,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,44.6912,44.6912,44.6912,44.6912,0.0646,0.0646,0.0646,0.0646,41.1373,41.1373,41.1373,41.1373,32.4244,32.4244,32.4244,32.4244,0.5072,0.5072,0.5072,0.5072,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,66761.0,66761.0,66761.0,66761.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,12.3,12.3,12.3,12.3,26.1,26.1,26.1,26.1,12.0,12.0,12.0,12.0,975334.0,975334.0,975334.0,975334.0,1.0
2017-11-01,BA,7.738975300441991e-05,258.5,258.290009,259.410004,256.23999,10.2,9.79,10.49,9.74,2.272727272727273,19.342424242424237,975.6999,-75.1,91.7,29.566663636363646,3230.0,90.0,100.0,97.87878787878786,975.1499,-75.0,91.7,29.54999696969697,2499.2998,43.2,100.0,75.73635757575757,43.86433333333333,33.74233333333333,2.246657575757576,2.0714,73.3333,0.0,12.5306,2.222221212121212,1381.0426,20.4242,76.0,41.84977575757576,72.7257,0.0,34.6987,2.2038090909090906,1191.4595,0.0,72.0,36.10483333333333,1474.3504,27.9751,63.8414,44.67728484848485,36.5047,0.0252,9.8082,1.1062030303030304,19.1259,0.0,5.1915,0.5795727272727274,1422.5122,18.3394,57.8298,43.1064303030303,928537495.0,20559.0,349650349.0,28137499.84848485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1650.0,50.0,50.0,50.0,1650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,406.6,-75.0,71.2,12.32121212121212,935.9,0.0,117.9,28.36060606060606,954.0,1.0,177.0,28.90909090909091,256579774544.0,61204.0,66692011826.0,7775144683.151516,33.0
2017-11-01,CAT,0.005528,136.28999299999998,135.669998,137.300003,135.429993,10.2,9.79,10.49,9.74,79.5,14.25,16.7,0.0,16.7,8.35,200.0,100.0,100.0,100.0,16.7,0.0,16.7,8.35,142.4,62.0,80.4,71.2,34.00105,20.1677,0.0,0.0725,14.467,0.0,14.467,7.2335,58.0853,22.8503,35.235,29.04265,0.0437,0.0173,0.0264,0.02185,51.2264,23.9862,27.2402,25.6132,115.8331,55.3231,60.51,57.91655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.0431,41.8893,56.1538,49.02155,142279.0,66112.0,76167.0,71139.5,-0.2561,-0.1473,-0.1088,-0.12805,0.0966,0.0,0.0966,0.0483,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,8.1,-8.6,16.7,4.05,42.8,0.0,42.8,21.4,8.0,1.0,7.0,4.0,235997049.0,66112.0,235930937.0,117998524.5,2.0
2017-11-01,FE,-0.010325,32.560001,32.93,32.950001,32.5,10.2,9.79,10.49,9.74,100.0,24.5,32.8,32.8,32.8,32.8,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,65.0,65.0,65.0,65.0,29.0147,52.2059,0.0,0.0759,29.0801,29.0801,29.0801,29.0801,23.742,23.742,23.742,23.741999999999997,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,64.1666,64.1666,64.1666,64.1666,60.51,60.51,60.51,60.51,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1438,53.1438,53.1438,53.1438,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,24.5,24.5,24.5,24.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-11-01,GOOG,0.00447300744349133,1025.5,1017.2100220000001,1029.670044,1016.9500119999999,10.2,9.79,10.49,9.74,0.528747433264887,-1.6830595482546202,-1652.2013,-94.0,89.6,-1.6963052361396305,95030.0,90.0,100.0,97.5667351129363,-1350.9508,-93.8999,93.8,-1.387013141683778,72405.3905,27.0,100.0,74.33818326488705,47.523042607802886,44.15881344969199,4.40064158110883,5.332112525667352,5067.2811,0.0,30.3311,5.2025473305954835,46325.3288,0.0,90.33,47.561939219712535,6639.1363,0.0,81.0,6.816361704312115,41120.3583,0.0,98.0,42.21802700205338,47842.5746,0.0,75.0487,49.1196864476386,2089.0759,0.0,12.1963,2.1448417864476386,2245.2641,0.0,39.764,2.3051992813141684,47009.2104,0.0,92.0,48.26407638603696,727695221806.0,5618.0,100000000000.0,747120350.9301847,5.626,-0.0127,0.0223,0.005776180698151953,23.247,0.0,0.0964,0.02386755646817248,46437.1217,0.0,100.0,47.67671632443532,50962.8783,0.0,100.0,52.32328367556468,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3471.4251,0.0,14.2857,3.5640914784394244,1657.1412,0.0,14.2857,1.701377002053388,3410.8,-85.3,87.2,3.5018480492813144,30871.3,0.0,105.4,31.695379876796718,125903.0,1.0,467.0,129.26386036960986,105406418225971.0,11555.0,6934299346687.0,108220141915.78133,974.0
2017-11-01,GT,0.00132534791252481,30.23,30.18,30.73,30.139999,10.2,9.79,10.49,9.74,0.0,-1.5,-17.5,-17.5,-17.5,-17.5,100.0,100.0,100.0,100.0,-17.5,-17.5,-17.5,-17.5,40.5,40.5,40.5,40.5,0.0,17.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2265,0.2265,0.2265,0.2265,7.8677,7.8677,7.8677,7.8677,47.6735,47.6735,47.6735,47.6735,0.5794,0.5794,0.5794,0.5794,0.8814,0.8814,0.8814,0.8814,29.9725,29.9725,29.9725,29.9725,44367.0,44367.0,44367.0,44367.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-16.7,-16.7,-16.7,-16.7,21.4,21.4,21.4,21.4,2.0,2.0,2.0,2.0,25044367.0,25044367.0,25044367.0,25044367.0,1.0
2017-11-01,L,0.000202,49.540001000000004,49.599998,49.75,49.419998,10.2,9.79,10.49,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,MCO,-0.00403356303105151,143.490005,143.78999299999998,144.270004,142.5,10.2,9.79,10.49,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,MTD,0.00248003304195699,689.1099849999999,685.47998,694.47998,685.47998,10.2,9.79,10.49,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,NFX,-0.032905000000000004,30.9,31.91,31.969998999999998,30.309998999999998,10.2,9.79,10.49,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,NVDA,-0.0160019388774224,207.199997,209.350006,209.97000099999997,204.600006,10.2,9.79,10.49,9.74,4.622222222222223,38.66888888888889,1607.7,-87.5,93.8,35.72666666666665,4440.0,90.0,100.0,98.66666666666664,1609.0998,-87.5,93.8,35.75777333333333,3892.1999,39.2,100.0,86.49333111111109,42.53088666666665,41.009226666666656,3.072888888888889,0.9349133333333332,163.0145,0.0,14.8079,3.622544444444445,1939.8392,17.6804,68.1242,43.10753777777778,77.30199999999999,0.0,6.371,1.717822222222222,1722.9969,0.0,70.2935,38.28882,2191.3549,17.94,75.0487,48.69677555555556,29.7428,0.0446,1.7432,0.6609511111111109,25.7142,0.0,5.4288,0.5714266666666666,2131.6449,20.7277,75.3076,47.36988666666666,50717381482.0,15682.0,16666666666.0,1127052921.8222222,-0.5819,-0.0438,0.0526,-0.01293111111111111,4.505,0.0,0.2911,0.10011111111111112,1886.6659,0.0,100.0,41.92590888888889,2613.3341,0.0,100.0,58.074091111111116,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,428.57099999999997,0.0,28.5714,9.5238,271.4283,0.0,14.2857,6.03174,1715.5,-58.7,84.2,38.12222222222222,1216.9000000000005,0.0,58.2,27.04222222222223,1049.0,1.0,181.0,23.31111111111111,375745012204.0,15682.0,177537325237.0,8349889160.088891,45.0
2017-11-01,PFE,0.007427,35.259997999999996,35.009997999999996,35.73,34.900002,10.2,9.79,10.49,9.74,12.5,8.15,71.9,-75.0,87.5,8.9875,770.0,90.0,100.0,96.25,71.9,-75.0,87.5,8.9875,661.3999,40.4,100.0,82.6749875,18.772425,42.21555,0.7733625,1.181375,42.5883,0.0,18.5597,5.3235375,221.15,5.1148,58.77,27.64375,8.3092,0.0,2.146,1.03865,395.2608,29.7,65.9013,49.4076,397.6437,33.1186,68.7782,49.7054625,3.5478,0.0,1.2476,0.443475,3.4558,0.0007,1.161,0.431975,388.9969,34.0642,65.0044,48.6246125,206992841.0,66112.0,193050193.0,25874105.125,0.2334,-0.0533,0.1457,0.029175,0.4399,0.0,0.0836,0.0549875,450.0,0.0,100.0,56.25,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,43.75,0.0,0.0,0.0,0.0,216.2,-27.8,82.8,27.025,183.3,0.0,48.5,22.9125,59.0,2.0,29.0,7.375,37779489144.0,142279.0,18853251313.0,4722436143.0,8.0
2017-11-01,TROW,-0.006632455927499279,92.57,93.480003,93.639999,92.459999,10.2,9.79,10.49,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,TSS,-0.0037261524113461103,72.139999,72.459999,72.620003,71.980003,10.2,9.79,10.49,9.74,0.0,-3.9,-3.9,-3.9,-3.9,-3.9,100.0,100.0,100.0,100.0,-3.9,-3.9,-3.9,-3.9,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,40.761,40.761,40.761,40.760999999999996,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,41.0011,41.0011,41.0011,41.0011,112038.0,112038.0,112038.0,112038.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.9,-3.9,-3.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,112038.0,112038.0,112038.0,112038.0,1.0
2017-11-01,UAL,0.00412367690509141,58.639998999999996,58.200001,58.939999,58.110001000000004,10.2,9.79,10.49,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-01,UNH,-0.007135403249584391,209.529999,211.61999500000002,212.63000499999998,208.919998,10.2,9.79,10.49,9.74,93.75,55.55,254.0,19.5,81.1,63.5,400.0,100.0,100.0,100.0,252.3499,17.2999,81.95,63.087475,249.6,40.8,96.2,62.4,21.37145,22.0736,21.452525,0.0882,52.0449,0.0,17.3483,13.011225,113.0331,0.0,37.6777,28.258275,1.7247,0.0097,1.3694,0.431175,93.7838,3.5509,42.45399999999999,23.44595,227.8847,46.3547,60.51,56.971175,0.0495,0.0,0.0495,0.012375,0.0,0.0,0.0,0.0,197.0338,46.3292,56.1538,49.25845,259540.0,61204.0,66112.0,64885.0,-0.1794,-0.374,0.381,-0.04485,0.4759,0.0,0.3769,0.118975,233.3333,0.0,100.0,58.333325,166.6667,0.0,100.0,41.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,166.6667,0.0,100.0,41.666675,197.1,4.3,78.2,49.275,21.8,0.0,21.8,5.45,6.0,1.0,3.0,1.5,515168.0,61204.0,321740.0,128792.0,4.0
2017-11-02,AAPL,0.044418,168.110001,166.600006,168.5,165.279999,9.93,10.44,10.89,9.67,0.0,5.446153846153847,96.2999,-75.0,87.4,3.703842307692308,2560.0,90.0,100.0,98.46153846153842,175.8498,-75.0,87.5,6.7634538461538485,2031.0,17.2,100.0,78.1153846153846,36.642111538461535,39.31457692307692,1.4812192307692311,1.3544884615384616,80.8897,0.0,17.1554,3.1111423076923077,947.9549,1.3769999999999998,50.0,36.459803846153854,53.232,0.0,15.6694,2.047384615384616,1126.4377,8.3,65.9013,43.324526923076924,1262.6804,17.94,58.9376,48.564630769230774,21.2531,0.098,5.7727,0.8174269230769229,12.4428,0.0,1.2269,0.4785692307692307,1136.1105,2.0,90.7,43.69655769230769,308194795.0,15682.0,143678160.0,11853645.96153846,0.0893,-0.0388,0.0138,0.0034346153846153854,0.4906,0.0,0.1278,0.01886923076923077,1435.9524,0.0,100.0,55.228938461538455,1164.0476,0.0,100.0,44.771061538461545,328.5719,0.0,50.0,12.637380769230768,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.6410269230769232,-16.4,-41.0,28.6,-0.6307692307692307,921.7000000000003,0.0,64.1,35.45,946.0,1.0,445.0,36.384615384615365,404363092875.0,70719.0,207094422605.0,15552426649.038462,26.0
2017-11-02,ABC,-0.0477798122999148,73.230003,77.019997,78.93,71.900002,9.93,10.44,10.89,9.67,65.0,-14.3,-27.4,-27.4,-27.4,-27.4,100.0,100.0,100.0,100.0,-27.8,-27.8,-27.8,-27.8,88.2,88.2,88.2,88.2,32.2,30.5066,0.0,0.6337,90.0,90.0,90.0,90.0,20.724,20.724,20.724,20.724,0.5,0.5,0.5,0.5,26.7059,26.7059,26.7059,26.7059,55.4417,55.4417,55.4417,55.4417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.3798,48.3798,48.3798,48.3798,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-14.3,-14.3,-14.3,-14.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-11-02,ALL,0.0180415477947808,97.849998,95.889999,98.209999,95.400002,9.93,10.44,10.89,9.67,0.0,65.33333333333333,232.9,73.8,84.1,77.63333333333333,300.0,100.0,100.0,100.0,234.7,75.0,84.7,78.2333333333333,225.0,58.2,100.0,75.0,19.536466666666666,25.31543333333333,7.5887,1.1692666666666665,28.0067,7.2552,13.4963,9.335566666666663,54.2099,14.3487,19.9306,18.069966666666666,3.717,0.0,3.068,1.239,66.8764,0.0391,58.4105,22.29213333333333,130.7285,27.8399,75.0487,43.57616666666666,0.9186,0.1524,0.6138,0.3062,0.4864,0.078,0.3304,0.1621333333333333,119.9406,22.3165,75.3076,39.9802,16667417948.0,375641.0,16666666666.0,5555805982.666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,179.8,20.4,84.4,59.93333333333332,24.3,0.0,23.9,8.1,7.0,1.0,4.0,2.333333333333333,33335015357.0,375641.0,33333888434.0,11111671785.666664,3.0
2017-11-02,AMZN,-0.00606665510613602,1094.219971,1097.810059,1101.939941,1086.869995,9.93,10.44,10.89,9.67,0.0,1.8,65.9,-12.5,37.1,13.18,480.0,90.0,100.0,96.0,50.0,-12.5,37.5,10.0,319.4,28.7,100.0,63.88,35.14456,34.54462,2.07872,1.8720400000000001,11.1066,0.0,5.1971,2.22132,151.19,16.2696,50.0,30.238000000000003,9.1589,0.0,3.0729,1.83178,230.2718,16.7367,65.9013,46.054359999999996,240.3132,24.4939,56.5361,48.06264,2.8526,0.0357,1.0537,0.57052,1.1679,0.05,0.498,0.23358,225.9878,23.2739,54.214,45.197559999999996,18930769.0,157331.0,8851124.0,3786153.8,0.2271,-0.0054,0.0902,0.04542,0.1883,0.0,0.1006,0.03766,293.3333,0.0,100.0,58.66666,206.6667,0.0,100.0,41.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,14.66666,0.0,0.0,0.0,0.0,15.1,-25.6,40.3,3.02,171.7,0.0,50.1,34.34,155.0,1.0,100.0,31.0,13912955859.0,157331.0,7906662461.0,2782591171.8,5.0
2017-11-02,APH,0.00712647126436772,87.589996,87.0,87.889999,86.900002,9.93,10.44,10.89,9.67,9.83333333333333,18.633333333333333,119.5,-20.7,75.1,19.91666666666666,600.0,100.0,100.0,100.0,186.5,-20.8,75.0,31.08333333333333,434.8999,42.6999,100.0,72.48331666666667,37.27378333333333,40.02843333333333,5.1939,0.1467333333333333,31.1634,0.0,31.1634,5.1939,201.7583,0.0,48.5422,33.62638333333333,1.126,0.0,0.6678,0.18766666666666665,237.0422,14.8698,61.877,39.50703333333333,240.9079,14.6275,61.1575,40.15131666666665,1.6452,0.0,0.5072,0.2742,0.9158,0.0,0.4945,0.1526333333333333,256.2343,15.5202,62.8465,42.70571666666665,16836135.0,66761.0,12294074.0,2806022.5,0.9562,-0.609,0.7812,0.15936666666666666,0.931,0.0,0.931,0.15516666666666665,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,466.6667,0.0,100.0,77.77778333333332,100.0,0.0,100.0,16.666666666666664,46.5,0.0,16.2,7.75,117.5,0.0,33.7,19.58333333333333,60.0,1.0,16.0,10.0,24440888.0,76167.0,16772542.0,4073481.3333333326,6.0
2017-11-02,BA,0.0159111727452377,262.630005,258.309998,263.23999,258.0,9.93,10.44,10.89,9.67,0.0,23.624242424242425,809.2001,-90.6,91.6,24.52121515151515,3240.0,90.0,100.0,98.18181818181816,803.4,-90.6,91.7,24.345454545454544,2425.3998,38.8,100.0,73.49696363636362,44.064190909090904,38.13926060606061,1.9239909090909089,1.503539393939394,57.0299,0.0,6.4399,1.7281787878787882,1470.6405,16.436,74.0493,44.56486363636364,32.2333,0.0,8.4841,0.9767666666666664,1105.5406,0.0,90.0,33.501230303030304,1424.1032,7.89,75.0487,43.15464242424242,13.0274,0.0165,2.2725,0.39476969696969694,10.1068,0.0,2.013,0.3062666666666666,1376.9602,6.417000000000002,75.3076,41.726066666666654,16953144923.0,9261.0,16666666666.0,513731664.33333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1650.0,50.0,50.0,50.0,1650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1090.4,-25.8,76.3,33.04242424242425,1230.2000000000005,0.0,81.3,37.27878787878789,368.0,1.0,73.0,11.151515151515152,152852270181.0,93539.0,45034060117.0,4631886975.181818,33.0
2017-11-02,CAT,0.00044,136.470001,136.419998,136.990005,135.690002,9.93,10.44,10.89,9.67,11.4,26.3,116.7,-67.0,79.2,23.34,480.0,90.0,100.0,96.0,97.0,-87.5,79.7,19.4,395.7,52.7,100.0,79.14,36.160940000000004,25.71172,0.0,0.17288,0.0,0.0,0.0,0.0,144.9763,0.0,50.0,28.99526,1.1303,0.0,0.81,0.22605999999999998,85.7085,5.54,39.6784,17.1417,190.3638,20.1251,51.4523,38.072759999999995,0.7551,0.0,0.3875,0.15102000000000002,0.317,0.0,0.2408,0.0634,191.24599999999998,21.152,55.3842,38.2492,25356093.0,10775.0,25000000.0,5071218.6,0.72,-0.0122,0.3374,0.14400000000000002,0.1273,0.0,0.1273,0.02546,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,80.7,-50.4,86.9,16.14,62.2,0.0,38.2,12.44,8.0,1.0,3.0,1.6,227557835.0,10775.0,193403041.0,45511567.0,5.0
2017-11-02,FE,-0.0009199999999999999,32.599998,32.59,32.73,32.279999,9.93,10.44,10.89,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-02,GOOG,0.000342521723863509,1025.579956,1021.76001,1028.089966,1013.01001,9.93,10.44,10.89,9.67,0.5993189557321227,7.340862656072643,1505.9996,-93.8,93.8,1.7094206583427924,85480.0,90.0,100.0,97.02610669693529,2319.3689,-93.8,93.8,2.632654824063564,67249.4949,22.0,100.0,76.33313836549375,47.62480272417707,44.426855845629966,3.756672304199773,3.796815891032917,4380.9193,0.0,37.3189,4.972666628830874,41931.73,3.3,86.2,47.595607264472186,4848.8039,0.0,100.0,5.5037501702610685,38420.1407,0.0,96.0,43.60969432463111,42420.5436,2.5,75.0487,48.15044676503973,1754.4276,0.0,19.5854,1.9914047673098751,1312.5486,0.0,21.1055,1.489839500567537,41779.5021,0.0,98.0,47.42281736662883,1478838062531.0,5326.0,100000000000.0,1678590309.3427925,6.8728,-0.0037,0.0223,0.0078011350737797955,26.3965,0.0,0.0964,0.029961975028376844,40689.7486,0.0,100.0,46.18586674233825,47410.2514,0.0,100.0,53.81413325766175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4814.2809,0.0,14.2857,5.464564018161181,1699.9983,0.0,14.2857,1.9296234960272416,7634.4,-90.7,91.4,8.66560726447219,31427.3,0.0,96.0,35.672304199772995,137553.0,1.0,608.0,156.1328036322361,184700785966125.0,10347.0,8234701271704.0,209649019257.80365,881.0
2017-11-02,GT,-0.0102580744625438,29.940001000000002,30.219998999999998,30.219998999999998,29.379998999999998,9.93,10.44,10.89,9.67,0.0,25.9,28.0,28.0,28.0,28.0,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,91.2,91.2,91.2,91.2,0.0,39.8336,0.0,0.2703,0.0,0.0,0.0,0.0,16.4025,16.4025,16.4025,16.4025,0.3832,0.3832,0.3832,0.3832,33.6527,33.6527,33.6527,33.6527,48.5997,48.5997,48.5997,48.5997,0.2904,0.2904,0.2904,0.2904,0.0577,0.0577,0.0577,0.0577,37.3841,37.3841,37.3841,37.3841,10775.0,10775.0,10775.0,10775.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.6,-10.6,-10.6,-10.6,49.7,49.7,49.7,49.7,8.0,8.0,8.0,8.0,49579509.0,49579509.0,49579509.0,49579509.0,1.0
2017-11-02,L,-0.006249,49.5,49.610001000000004,49.93,49.32,9.93,10.44,10.89,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-02,MCO,0.00823959180450262,143.529999,143.21000700000002,144.029999,142.149994,9.93,10.44,10.89,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-02,MTD,-0.0553420783308515,671.599976,687.179993,690.590027,670.659973,9.93,10.44,10.89,9.67,0.0,86.6,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,0.0,49.4568,0.0,0.7217,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7217,0.7217,0.7217,0.7217,44.7209,44.7209,44.7209,44.7209,44.9327,44.9327,44.9327,44.9327,0.1436,0.1436,0.1436,0.1436,0.2487,0.2487,0.2487,0.2487,46.3735,46.3735,46.3735,46.3735,71763.0,71763.0,71763.0,71763.0,0.1072,0.1072,0.1072,0.1072,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.6,86.6,86.6,86.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,71763.0,71763.0,71763.0,71763.0,1.0
2017-11-02,NFX,-0.045689999999999995,29.49,30.860001,31.139999,29.07,9.93,10.44,10.89,9.67,27.0,10.2,-93.4,-87.2,0.0,-31.13333333333333,300.0,100.0,100.0,100.0,-93.7,-87.5,0.0,-31.23333333333333,299.7,99.7,100.0,99.9,28.935266666666664,32.67003333333333,0.0,0.1781333333333333,0.0,0.0,0.0,0.0,35.6315,0.0,19.4818,11.877166666666666,1.3259,0.3376,0.6027,0.44196666666666656,127.2184,26.4447,51.4108,42.40613333333332,149.4654,48.4838,52.3819,49.8218,0.5497,0.0819,0.2904,0.1832333333333333,0.753,0.0,0.6732,0.251,133.4384,38.6374,49.7286,44.47946666666666,8083574.0,10775.0,7770007.0,2694524.666666666,-0.312,-0.5235,0.735,-0.10400000000000001,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,43.0,6.2,27.0,14.33333333333333,17.5,0.0,17.5,5.833333333333332,4.0,1.0,2.0,1.3333333333333333,39392277.0,10775.0,39078710.0,13130759.0,3.0
2017-11-02,NVDA,0.0058252281553397,205.940002,206.0,207.809998,203.649994,9.93,10.44,10.89,9.67,4.190476190476192,24.96190476190476,426.7999,-87.3,87.5,20.32380476190476,2100.0,100.0,100.0,100.0,360.4,-87.5,87.5,17.161904761904758,1750.4,45.4,100.0,83.35238095238094,40.835585714285706,45.9313380952381,1.536152380952381,2.2638761904761906,90.0587,0.0,12.2439,4.288509523809524,946.7543,18.3571,59.1291,45.0835380952381,54.6141,0.0,9.1333,2.6006714285714287,1003.3926,20.8105,69.7224,47.7806,1082.9409,39.216,68.6395,51.56861428571429,16.8765,0.0676,1.8023,0.8036428571428571,17.3583,0.0,3.5429,0.8265857142857141,1008.9436,31.1389,75.7926,48.04493333333333,220757109.0,47735.0,85324232.0,10512243.285714284,-0.4206,-0.0438,0.0526,-0.020028571428571427,3.6660000000000004,0.0,0.2911,0.17457142857142854,827.1423,0.0,100.0,39.38772857142857,1272.8577,0.0,100.0,60.61227142857143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,17.006785714285716,199.9998,0.0,14.2857,9.5238,661.5,0.0,69.5,31.5,649.4,0.0,47.8,30.923809523809524,694.0,1.0,66.0,33.047619047619044,128223699666.0,450290.0,33467499053.0,6105890460.285714,21.0
2017-11-02,PFE,0.005104,35.459998999999996,35.27,35.509997999999996,35.029999,9.93,10.44,10.89,9.67,5.416666666666666,11.3,127.8999,-90.6,86.0,10.658325,1180.0,90.0,100.0,98.33333333333331,135.8999,-91.7,84.7,11.324991666666666,948.4,39.5,99.8,79.03333333333333,26.14575833333333,47.073475,0.0,0.3870583333333333,0.9686,0.0,0.9686,0.08071666666666663,235.3494,0.0,68.039,19.61245,7.7652,0.0,3.1819,0.6471,528.2914,0.0,63.5052,44.02428333333332,561.4732,17.94,63.8414,46.78943333333333,5.3113,0.0,1.62,0.4426083333333333,1.4217,0.0,0.2305,0.118475,510.8419,21.4107,51.863,42.57015833333333,517069139.0,18430.0,230414746.0,43089094.91666666,0.3784,-0.0878,0.1118,0.03153333333333333,0.7585,0.0,0.1084,0.06320833333333332,733.3333,33.3333,100.0,61.11110833333333,466.6667,0.0,66.6667,38.88889166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,50.0,33.3333,0.0,33.3333,2.777775,213.0,-90.6,70.0,17.75,301.6,0.0,47.0,25.13333333333333,79.0,1.0,34.0,6.583333333333332,19234073309.0,44367.0,18911579667.0,1602839442.4166665,12.0
2017-11-02,TROW,0.0204609194436687,94.629997,92.860001,95.91999799999999,92.470001,9.93,10.44,10.89,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-02,TSS,-0.000277102084025649,72.16999799999999,72.190002,72.43,71.769997,9.93,10.44,10.89,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-02,UAL,-0.0005133299198037951,58.27,58.439999,58.869999,58.130001,9.93,10.44,10.89,9.67,19.66666666666666,-15.73333333333333,-30.4,-57.8,65.9,-10.133333333333333,280.0,90.0,100.0,93.33333333333331,-61.9,-57.8,34.4,-20.633333333333333,254.4,54.4,100.0,84.8,7.5403666666666656,44.15766666666666,33.497166666666665,0.6350333333333332,14.557,0.0,10.2523,4.852333333333333,40.6291,10.4223,17.1227,13.543033333333332,2.3792,0.2034,1.9282,0.7930666666666666,139.3034,30.7911,69.0441,46.43446666666666,174.8217,44.4499,75.0487,58.2739,0.7969,0.0,0.6138,0.2656333333333333,1.1592,0.0,0.8288,0.3864,169.81400000000002,37.6347,75.3076,56.60466666666666,16711147806.0,76167.0,16666666666.0,5570382602.0,4.9741,-0.0173,2.4957,1.6580333333333332,2.3784,0.0,1.1892,0.7928,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,45.4,2.4,33.5,15.133333333333333,84.5,0.0,42.6,28.16666666666666,14.0,1.0,7.0,4.666666666666666,16917680237.0,76167.0,16792135368.0,5639226745.666666,3.0
2017-11-02,UNH,0.0029032411455749397,211.100006,210.11000099999998,211.49000499999997,209.009995,9.93,10.44,10.89,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-03,AAPL,-0.009368000000000001,172.5,174.0,174.259995,171.119995,9.14,9.83,9.91,8.99,6.2,12.19,209.5999,-75.1,87.4,10.479994999999999,1920.0,90.0,100.0,96.0,216.65,-75.0,87.5,10.8325,1438.7,17.4,100.0,71.935,35.31624,37.669534999999996,0.3892,0.49154,24.5598,0.0,4.3256,1.22799,606.2934,0.0,50.0,30.31467,72.9591,0.0,45.0,3.6479550000000005,826.0582,0.0,79.109,41.30291,1008.8533,10.581,75.0487,50.442665000000005,13.4173,0.0,5.7727,0.6708649999999999,9.7822,0.0,3.0,0.48911000000000004,937.8587,15.5708,75.3076,46.892934999999994,16861223560.0,44367.0,16666666666.0,843061178.0,0.0023,-0.0388,0.0098,0.00011499999999999999,0.5085,0.0,0.1278,0.025425,1112.381,0.0,100.0,55.61905,887.6189999999999,0.0,100.0,44.38095,279.5241,0.0,33.3333,13.976204999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.66667,121.1,-43.1,44.8,6.055,613.2,0.0,52.5,30.66,717.0,1.0,311.0,35.85,454226403664.0,76167.0,319299346430.0,22711320183.2,20.0
2017-11-03,ABC,0.0199073776878853,74.800003,73.339996,75.300003,73.32,9.14,9.83,9.91,8.99,0.0,12.0,-6.2,-6.2,0.0,-3.1,200.0,100.0,100.0,100.0,-6.2,-6.2,0.0,-3.1,126.8,26.8,100.0,63.4,59.64655,35.5618,0.0,0.19215,0.0,0.0,0.0,0.0,60.0865,0.0,60.0865,30.04325,0.8926,0.3856,0.507,0.4463,91.3173,41.9544,49.3629,45.65865,104.133,48.4838,55.6492,52.0665,0.3918,0.0819,0.3099,0.1959,0.0798,0.0,0.0798,0.0399,76.171,26.4424,49.7286,38.0855,39078710.0,7770007.0,31308703.0,19539355.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.3,14.8,17.5,16.15,40.9,0.0,40.9,20.45,6.0,1.0,5.0,3.0,39490806.0,8182103.0,31308703.0,19745403.0,2.0
2017-11-03,ALL,0.0019462711960784899,97.839996,97.620003,97.959999,97.07,9.14,9.83,9.91,8.99,12.5,31.1625,326.3,-1.5,86.9,40.7875,790.0,90.0,100.0,98.75,331.8,-1.5,87.5,41.475,633.6,52.9,100.0,79.2,21.8136,28.5454,4.0044875,0.3252375,49.8781,0.0,13.4963,6.2347625,176.8129,5.6915,50.0,22.1016125,5.2143,0.0,2.2858,0.6517875,216.9814,0.0391,64.1666,27.122675,341.6352,27.8399,75.0487,42.7044,1.4639,0.0,0.6138,0.1829875,0.7957,0.0,0.3304,0.0994625,313.6991,22.3165,75.3076,39.2123875,16693539501.0,66112.0,16666666666.0,2086692437.625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,226.6,-37.5,86.9,28.325,267.6,0.0,61.7,33.45,73.0,1.0,50.0,9.125,52932738305.0,375641.0,50000555100.0,6616592288.125,8.0
2017-11-03,AMZN,0.0164963566916441,1111.599976,1091.150024,1112.680054,1088.52002,9.14,9.83,9.91,8.99,14.75,13.975,-36.9,-91.7,35.0,-9.225,400.0,100.0,100.0,100.0,3.1,-91.7,75.0,0.775,273.8,46.6,100.0,68.45,17.34515,30.773625,0.0,0.26075,0.0,0.0,0.0,0.0,64.2055,2.8868,32.9218,16.051375,3.3473,0.059,2.6418,0.836825,174.9001,34.5498,58.5278,43.725025,192.7304,44.0003,55.3231,48.1826,0.894,0.0,0.3839,0.2235,1.1252,0.0,0.8203,0.2813,158.9517,30.7877,43.5989,39.737925,300213.0,10775.0,179461.0,75053.25,0.2696,0.0431,0.0902,0.0674,0.3561,0.0801,0.1006,0.089025,186.6666,33.3333,60.0,46.66665,213.3334,40.0,66.6667,53.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,33.3333,40.0,36.66665,0.0,0.0,0.0,0.0,28.3,-8.4,28.0,7.075,95.6,0.0,38.4,23.9,22.0,1.0,9.0,5.5,628129440.0,76167.0,313923313.0,157032360.0,4.0
2017-11-03,APH,-0.00365213409088783,87.33000200000001,87.620003,87.809998,86.769997,9.14,9.83,9.91,8.99,9.5,43.48333333333333,278.6,0.0,80.6,46.43333333333332,600.0,100.0,100.0,100.0,278.6,0.0,80.6,46.43333333333332,374.5,37.2,100.0,62.41666666666666,24.3237,24.693616666666664,0.7547,0.45405,9.0282,0.0,9.0,1.5047,224.1965,19.5,50.0,37.36608333333332,2.6630000000000003,0.0,1.6866,0.4438333333333333,169.019,0.0,49.2932,28.16983333333333,221.2963,20.5814,57.6287,36.88271666666665,0.8042,0.0027,0.5072,0.1340333333333333,0.8274,0.0026,0.4945,0.1379,236.8347,20.7797,61.6468,39.47245,2567808.0,66761.0,915306.0,427968.0,-0.4164,-0.4813,0.196,-0.0694,0.5158,0.0,0.5158,0.08596666666666665,233.3333,0.0,100.0,38.88888333333333,366.6667,0.0,100.0,61.11111666666666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,38.88888333333333,233.3333,0.0,100.0,38.88888333333333,260.9,0.0,80.6,43.48333333333333,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,2567808.0,66761.0,915306.0,427968.0,6.0
2017-11-03,BA,0.000762068402153648,261.75,262.420013,263.790009,260.079987,9.14,9.83,9.91,8.99,2.1960784313725488,36.9,1805.3,-75.0,91.7,35.398039215686275,5050.0,90.0,100.0,99.01960784313722,1778.1,-75.0,91.7,34.86470588235294,4147.7998,44.4,100.0,81.32940784313726,43.3864156862745,36.41591176470588,1.847817647058824,1.3813411764705883,98.7579,0.0,8.0499,1.9364294117647056,2254.0726,27.44,67.0,44.19750196078432,68.1234,0.0,21.1778,1.3357529411764706,1959.0502,7.0077,70.3763,38.412749019607844,2343.5336,13.9947,68.5697,45.95163921568627,23.8954,0.0,2.3804,0.4685372549019608,16.4053,0.0,1.5497,0.3216725490196078,2192.4858,9.7052,65.6416,42.98991764705882,1844166896.0,53960.0,680272108.0,36160135.21568627,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2550.0,50.0,50.0,50.0,2550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1628.6,-22.0,83.9,31.93333333333333,1683.1,0.0,62.0,33.001960784313724,527.0,1.0,74.0,10.33333333333333,131953903537.0,53960.0,45043519959.0,2587331441.901961,51.0
2017-11-03,CAT,0.002345,136.630005,136.479996,136.949997,136.360001,9.14,9.83,9.91,8.99,59.0,32.3,25.3,-49.7,75.0,12.65,200.0,100.0,100.0,100.0,25.0,-50.0,75.0,12.5,180.1,80.1,100.0,90.05,21.4868,34.686,0.0,0.11825,0.0,0.0,0.0,0.0,70.47,35.235,35.235,35.235,0.0854,0.0264,0.059,0.0427,82.514,23.9862,58.5278,41.257,110.6462,55.3231,55.3231,55.3231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.3008,43.1504,43.1504,43.1504,152334.0,76167.0,76167.0,76167.0,-0.0201,-0.1088,0.0887,-0.01005,0.2623,0.0966,0.1657,0.13115,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,50.0,0.0,50.0,25.0,41.0,-8.8,49.8,20.5,75.29999999999998,35.7,39.6,37.65,10.0,2.0,8.0,5.0,236421980.0,414876.0,236007104.0,118210990.0,2.0
2017-11-03,FE,-0.003993,32.75,32.560001,32.869999,32.459998999999996,9.14,9.83,9.91,8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-03,GOOG,0.00673117873904738,1032.47998,1022.1099849999999,1032.650024,1020.3099980000001,9.14,9.83,9.91,8.99,1.2758620689655171,13.350172413793105,5109.1002,-93.7,93.8,8.808793448275862,56350.0,90.0,100.0,97.15517241379308,5462.2699,-93.8,93.8,9.417706724137933,44788.8965,24.2,100.0,77.22223534482758,48.230129655172405,43.56685,3.8534060344827585,3.4560332758620693,2701.8174,0.0,50.0,4.658305862068966,27769.5589,8.3,90.33,47.87854982758621,2753.7553,0.0,90.0,4.747853965517241,24598.2749,0.0,82.9,42.41081879310345,27633.9474,0.0,75.0487,47.64473689655172,954.2761,0.0,13.2189,1.6453036206896552,754.7287,0.0,11.65,1.3012563793103449,27415.8924,0.0,99.0,47.26878,1156781676263.0,5326.0,100000000000.0,1994451165.970689,5.0573,-0.0037,0.0223,0.008719482758620691,20.5696,0.0,0.0964,0.0354648275862069,26845.9416,0.0,100.0,46.28610620689654,31154.0584,0.0,100.0,53.71389379310346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3514.2822,0.0,14.2857,6.0591072413793094,1699.9983,0.0,14.2857,2.931031551724137,9249.8,-91.7,81.1,15.94793103448276,22491.6,0.0,84.39999999999998,38.77862068965517,146413.0,1.0,784.0,252.4362068965517,139321273373920.0,37157.0,8834767085013.0,240209092024.00006,580.0
2017-11-03,GT,-0.0153794383149448,29.450001,29.91,30.07,29.4,9.14,9.83,9.91,8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-03,L,0.003854,49.610001000000004,49.299999,49.720001,48.799999,9.14,9.83,9.91,8.99,65.0,48.9,23.2,0.0,23.2,11.6,200.0,100.0,100.0,100.0,23.45,0.0,23.45,11.725,145.8,61.0,84.8,72.9,25.0,41.50055,0.0,0.0662,0.0,0.0,0.0,0.0,81.0,40.5,40.5,40.5,0.1626,0.0813,0.0813,0.0813,114.583,57.2915,57.2915,57.2915,110.8834,55.4417,55.4417,55.4417,0.0,0.0,0.0,0.0,0.0314,0.0,0.0314,0.0157,82.6511,40.4071,42.244,41.32555,677418.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.8,5.6,7.2,6.4,74.1,36.3,37.8,37.05,21.0,10.0,11.0,10.5,6752409.0,3206850.0,3545559.0,3376204.5,2.0
2017-11-03,MCO,0.0142669022388455,146.28999299999998,144.389999,147.679993,140.149994,9.14,9.83,9.91,8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-03,MTD,-0.00694756039938149,646.0,649.150024,658.6900019999999,635.179993,9.14,9.83,9.91,8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-03,NFX,0.051273,30.66,29.450001,30.950001,29.43,9.14,9.83,9.91,8.99,0.0,22.475,98.0,0.0,54.2,24.5,400.0,100.0,100.0,100.0,98.0,0.0,54.2,24.5,399.3,99.6,100.0,99.825,37.5,49.483999999999995,0.0,1.3730000000000002,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,4.713,0.0,2.146,1.17825,209.1617,49.0287,58.9599,52.290425,201.9649,45.7766,55.6492,50.491225,5.6091,0.3099,3.6845,1.402275,5.1941,0.0111,3.1347,1.298525,198.2139,41.0578,54.5386,49.553475,32264667.0,157407.0,31308703.0,8066166.75,-1.6184,-0.5235,-0.0479,-0.4046,1.1865,0.0,0.3955,0.296625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,71.1,0.0,46.1,17.775,47.8,0.0,23.9,11.95,11.0,1.0,5.0,2.75,110806268.0,394373.0,70658207.0,27701567.0,4.0
2017-11-03,NVDA,0.0,208.690002,207.199997,208.690002,205.33999599999999,9.14,9.83,9.91,8.99,0.9661016949152544,16.057627118644067,847.6997,-87.5,92.9,14.367791525423726,5820.0,90.0,100.0,98.64406779661016,812.0998,-87.5,93.8,13.764403389830509,4947.1997,26.6,100.0,83.85084237288135,37.6469372881356,41.10736779661018,3.757640677966102,2.5369033898305084,221.2197,0.0,11.9259,3.7494864406779667,2482.0077,0.0,64.0574,42.06792711864407,203.6492,0.0,23.9773,3.4516813559322035,2552.0131,0.0,90.9,43.2544593220339,2958.7338,14.6275,66.4087,50.14803050847457,49.1149,0.0027,1.8023,0.8324559322033896,36.1528,0.0,1.9067,0.6127593220338984,2891.0569,15.5202,72.4947,49.00096440677965,1081215493.0,37408.0,215982721.0,18325686.322033893,-0.9028,-0.1463,0.0508,-0.015301694915254238,7.7097,0.0,0.314,0.13067288135593216,3152.1417,0.0,100.0,53.42613050847457,2747.8583,0.0,100.0,46.57386949152543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,752.3802,0.0,33.3333,12.752206779661016,388.0949,0.0,16.6667,6.577879661016949,986.7,-48.0,60.9,16.723728813559326,2320.7,0.0,66.4,39.333898305084745,2193.0,1.0,283.0,37.16949152542373,408289980365.0,141537.0,197180685115.0,6920169158.728814,59.0
2017-11-03,PFE,0.003949,35.549999,35.450001,35.560001,35.32,9.14,9.83,9.91,8.99,11.8,19.74,146.6,-60.5,91.7,29.32,490.0,90.0,100.0,98.0,147.25,-60.45,91.7,29.45,398.5,33.0,100.0,79.7,22.0441,27.61502,1.62,0.44066000000000005,15.9838,0.0,11.34,3.19676,116.9539,7.1709,40.0,23.39078,1.1701,0.0,0.983,0.23401999999999998,177.5142,17.1411,58.5278,35.50284,234.9738,44.1134,55.3231,46.99476,0.6087,0.0,0.2789,0.12174000000000001,0.5809,0.0,0.268,0.11617999999999999,215.6281,37.7937,46.8633,43.12562,45847755.0,76167.0,44404973.0,9169551.0,0.141,-0.0878,0.1118,0.0282,0.4607,0.0,0.1851,0.09214,308.3333,33.3333,100.0,61.66666,191.6667,0.0,66.6667,38.33334,25.0,0.0,25.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,58.3333,0.0,33.3333,11.66666,149.9,4.6,69.8,29.98,46.3,0.0,44.0,9.26,17.0,1.0,10.0,3.4,77633702.0,76167.0,71889857.0,15526740.4,5.0
2017-11-03,TROW,-0.00749260220572812,94.57,94.760002,94.989998,94.150002,9.14,9.83,9.91,8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-03,TSS,0.00387971467035375,72.260002,72.16999799999999,72.489998,72.050003,9.14,9.83,9.91,8.99,100.0,5.1,-12.5,-12.5,-12.5,-12.5,100.0,100.0,100.0,100.0,-12.5,-12.5,-12.5,-12.5,99.8,99.8,99.8,99.8,25.237,56.3094,0.0,0.0736,8.4981,8.4981,8.4981,8.4981,28.7443,28.7443,28.7443,28.7443,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,64.1666,64.1666,64.1666,64.1666,60.51,60.51,60.51,60.51,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.1538,56.1538,56.1538,56.1538,66112.0,66112.0,66112.0,66112.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.3,0.3,0.3,14.3,14.3,14.3,14.3,7.0,7.0,7.0,7.0,8813180.0,8813180.0,8813180.0,8813180.0,1.0
2017-11-03,UAL,0.0176339496661531,59.650002,58.41,59.82,58.150002,9.14,9.83,9.91,8.99,0.0,-18.7,-99.9,-75.0,0.0,-33.3,300.0,100.0,100.0,100.0,-150.0,-75.0,0.0,-50.0,176.9999,53.6,69.6999,58.99996666666666,7.666333333333332,32.3986,0.0,0.1793,0.0,0.0,0.0,0.0,22.2627,0.0,14.0483,7.4209,0.6465,0.0,0.5565,0.2155,100.6314,28.9,37.1816,33.5438,110.54,17.94,48.5997,36.84666666666666,2.1301,0.2197,1.62,0.7100333333333332,0.0764,0.0,0.0577,0.02546666666666666,125.883,37.3841,44.9,41.961000000000006,25190236.0,10775.0,25000000.0,8396745.333333332,1.3764,0.4588,0.4588,0.4588,1.8939,0.6313,0.6313,0.6313,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,-21.2,-40.1,24.1,-7.066666666666666,49.4,0.0,49.4,16.466666666666665,4.0,1.0,2.0,1.3333333333333333,50190236.0,179461.0,25010775.0,16730078.666666664,3.0
2017-11-03,UNH,0.00564731868998058,212.86999500000002,210.72000099999997,213.830002,210.100006,9.14,9.83,9.91,8.99,39.75,48.675,223.1,18.4,80.6,55.775,400.0,100.0,100.0,100.0,225.7,20.1,80.6,56.425,242.6,24.2,100.0,60.65,44.806975,36.893825,0.0,0.045725,26.3483,0.0,17.3483,6.587075,102.2766,5.0,37.6777,25.56915,0.7889,0.0,0.6264,0.197225,119.3344,20.3599,46.4533,29.8336,208.4331,44.0003,60.51,52.108275,0.5101,0.0,0.2904,0.127525,0.2832,0.0,0.2645,0.0708,182.0041,41.3964,54.2154,45.501025,332515.0,10775.0,179461.0,83128.75,1.328,0.0297,0.96,0.332,0.5274,0.0,0.5274,0.13185,366.6667,66.6667,100.0,91.666675,33.3333,0.0,33.3333,8.333325,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,33.3333,0.0,33.3333,8.333325,194.7,18.4,71.2,48.675,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,332515.0,10775.0,179461.0,83128.75,4.0
2017-11-06,AAPL,0.008934000000000001,174.25,172.369995,174.990005,171.720001,9.4,9.63,9.74,9.38,2.8,11.607999999999999,522.6999,-89.7,83.1,10.453998,4920.0,90.0,100.0,98.4,593.1999,-89.6,83.3,11.863997999999999,3845.5997,20.0,100.0,76.91199399999999,31.3131,39.146072,3.255954,0.8752780000000001,110.7556,0.0,13.7312,2.215112,1611.9528,0.0,75.0,32.239056,76.6659,0.0,6.7753,1.533318,2120.03,4.8078,70.2935,42.4006,2572.5445,17.94,75.0487,51.45089,32.222,0.0,2.5314,0.64444,16.9566,0.0,2.114,0.339132,2355.2538,12.6724,75.3076,47.105076000000004,33941208912.0,10775.0,16666666666.0,678824178.24,0.2904,-0.0388,0.0576,0.005808,1.0392,0.0,0.1278,0.020784,2835.7143,0.0,100.0,56.714286,2164.2857,0.0,100.0,43.285714,691.6674,0.0,50.0,13.833348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,0.666668,16.6667,0.0,16.6667,0.333334,793.2,-67.7,81.3,15.864,1383.8,0.0,74.8,27.676,848.0,1.0,91.0,16.96,338512671299.0,15682.0,50081117361.0,6770253425.98,50.0
2017-11-06,ABC,0.00160421116560627,74.860001,74.800003,75.199997,73.190002,9.4,9.63,9.74,9.38,70.0,12.4,9.2,0.0,9.2,4.6,200.0,100.0,100.0,100.0,9.4,0.0,9.4,4.7,166.9,66.9,100.0,83.45,5.5278,47.4347,0.0,0.07985,90.0,0.0,90.0,45.0,42.9552,20.724,22.2312,21.4776,0.2741,0.0813,0.1928,0.13705,103.2086,45.9171,57.2915,51.6043,101.7964,46.3547,55.4417,50.8982,0.0495,0.0,0.0495,0.02475,0.0314,0.0,0.0314,0.0157,91.8727,43.6511,48.2216,45.93635,399913.0,61204.0,338709.0,199956.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.3,10.2,14.1,12.15,74.7,36.4,38.3,37.35,13.0,6.0,7.0,6.5,17102828.0,8520812.0,8582016.0,8551414.0,2.0
2017-11-06,ALL,0.0164604849496062,99.089996,97.809998,99.440002,97.449997,9.4,9.63,9.74,9.38,0.0,37.466666666666654,328.6999,17.2999,75.0,54.78331666666666,580.0,90.0,100.0,96.66666666666664,330.0,17.4,75.0,55.0,427.6,39.2,99.8,71.26666666666667,6.4166333333333325,15.687483333333333,1.5449666666666668,0.6708666666666666,14.5104,0.0,7.2552,2.4184,39.8612,0.0,19.9306,6.643533333333332,4.2448,0.0,2.1124,0.7074666666666666,135.8903,8.1054,36.46,22.64838333333333,263.1214,27.8399,68.7782,43.85356666666666,2.9582,0.0729,1.2476,0.4930333333333332,1.8047,0.0,0.7879,0.3007833333333333,226.5782,21.6825,65.0044,37.76303333333333,387017197.0,14824.0,193050193.0,64502866.16666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,212.7,-4.2,51.5,35.45,135.0,0.0,60.0,22.5,26.0,1.0,8.0,4.333333333333333,591642950.0,150705.0,386100386.0,98607158.33333331,6.0
2017-11-06,AMZN,0.01405577754376,1120.660034,1109.150024,1125.410034,1108.77002,9.4,9.63,9.74,9.38,16.25,15.425,-8.2001,-87.5,70.8999,-2.050025,400.0,100.0,100.0,100.0,-4.2,-87.5,75.0,-1.05,256.5,53.6,78.1,64.125,10.237175,31.347575,0.0,1.667475,8.4698,0.0,5.1971,2.11745,70.331,2.8868,34.8963,17.58275,3.3971,0.1258,2.918,0.849275,151.5333,13.7449,61.0254,37.883325,203.6516,44.0003,56.5361,50.9129,1.8528,0.0,1.0537,0.4632,1.463,0.0,0.7985,0.36575,188.3989,42.8053,53.243,47.099725,5322854.0,44367.0,4760317.0,1330713.5,0.1698,-0.0054,0.0902,0.04245,0.1883,0.0,0.1006,0.047075,193.3333,0.0,100.0,48.333325,206.6667,0.0,100.0,51.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,18.333325,0.0,0.0,0.0,0.0,40.6,-4.8,33.9,10.15,181.0,28.6,60.6,45.25,18.0,2.0,10.0,4.5,325600811.0,841977.0,313967680.0,81400202.75000001,4.0
2017-11-06,APH,-0.0013746047637592802,87.239998,87.300003,87.639999,87.110001,9.4,9.63,9.74,9.38,0.0,61.4,277.0,15.8,86.6,55.4,500.0,100.0,100.0,100.0,278.2,16.1,87.5,55.64,445.0999,64.1,100.0,89.01998,50.0,40.25334,0.0,0.594,0.0,0.0,0.0,0.0,210.6891,15.9979,50.0,42.13782,3.1109,0.0,2.97,0.6221800000000001,207.7602,33.0539,50.0,41.552040000000005,163.1755,24.6977,43.9844,32.6351,0.8303,0.0,0.5072,0.16605999999999999,0.3192,0.0,0.1781,0.06384,199.9726,25.2046,50.0,39.99452,404537.0,15310.0,144031.0,80907.4,0.588,0.0,0.196,0.1176,0.0,0.0,0.0,0.0,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,194.0,18.9,81.3,38.8,106.2,0.0,36.2,21.24,64.0,1.0,22.0,12.8,189664189.0,15310.0,63408728.0,37932837.8,5.0
2017-11-06,BA,0.00552133130609489,264.070007,262.619995,265.839996,262.52999900000003,9.4,9.63,9.74,9.38,0.6951219512195121,29.836585365853658,2585.6995,-74.9,87.4,31.53292073170732,8140.0,90.0,100.0,99.26829268292684,2620.1997,-75.0,87.5,31.95365487804878,6552.3996,30.8,100.0,79.90731219512196,46.172390243902434,35.80435975609756,2.1602902439024394,1.4154024390243902,192.7601,0.0,33.0,2.3507329268292683,3552.3718,3.3,67.7222,43.32160731707317,187.4383,0.0,51.75899999999999,2.2858329268292685,2928.2949,0.0,78.8533,35.71091341463414,3665.1725,10.5147,75.0487,44.697225609756096,49.6075,0.0,4.5604,0.6049695121951221,31.5376,0.0,2.6127,0.3846048780487805,3591.515,18.4358,89.55,43.79896341463415,23232112738.0,15722.0,16666666666.0,283318448.02439016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4100.0,50.0,50.0,50.0,4100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2602.8,-74.9,80.6,31.741463414634147,2522.0,0.0,76.2,30.756097560975608,1302.0,1.0,79.0,15.878048780487804,406663953057.0,71763.0,45072668493.0,4959316500.695122,82.0
2017-11-06,CAT,0.00731,137.71000700000002,136.800003,138.449997,136.78999299999998,9.4,9.63,9.74,9.38,33.33333333333333,64.26666666666667,175.4999,8.7999,91.7,58.49996666666666,300.0,100.0,100.0,100.0,166.7,0.0,91.7,55.56666666666666,234.1,64.5,85.9,78.03333333333333,19.533466666666666,25.0629,3.0,0.0036333333333333326,23.467,0.0,14.467,7.822333333333333,49.7582,3.2271,23.6808,16.586066666666664,0.7434,0.0046,0.7318,0.2478,92.631,2.2091,64.1666,30.877,151.7587,40.6363,60.51,50.58623333333333,0.1833,0.0,0.098,0.0611,0.0961,0.0,0.0954,0.03203333333333333,108.4447,5.0736,51.863,36.14823333333332,9067941.0,66112.0,8851124.0,3022647.0,0.4808,0.0547,0.3374,0.16026666666666664,0.1657,0.0,0.1657,0.05523333333333332,233.3333,33.3333,100.0,77.77776666666666,66.6667,0.0,66.6667,22.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,187.5,45.1,84.2,62.5,58.0,0.0,29.2,19.33333333333333,7.0,1.0,3.0,2.333333333333333,18412112.0,150705.0,17780419.0,6137370.666666666,3.0
2017-11-06,FE,0.011718000000000001,32.77,32.43,33.259997999999996,32.389998999999996,9.4,9.63,9.74,9.38,81.0,32.3,16.4,16.4,16.4,16.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,56.1,56.1,56.1,56.1,29.732,40.8305,0.0,0.1501,10.0,10.0,10.0,10.0,17.3097,17.3097,17.3097,17.3097,0.3376,0.3376,0.3376,0.3376,51.4108,51.4108,51.4108,51.4108,52.3819,52.3819,52.3819,52.3819,0.1774,0.1774,0.1774,0.1774,0.0,0.0,0.0,0.0,39.5874,39.5874,39.5874,39.5874,302792.0,302792.0,302792.0,302792.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,28.4,28.4,28.4,28.4,5.5,5.5,5.5,5.5,2.0,2.0,2.0,2.0,368904.0,368904.0,368904.0,368904.0,1.0
2017-11-06,GOOG,-0.00167151285893474,1025.900024,1028.98999,1034.869995,1025.0,9.4,9.63,9.74,9.38,0.5644171779141104,10.580572597137014,4578.9989,-95.8,93.7,9.364005930470347,48270.0,90.0,100.0,98.71165644171779,4828.0491,-95.8,93.8,9.873311042944783,38752.0979,25.3,100.0,79.24764396728015,47.0134591002045,43.8895963190184,2.9721089979550106,2.2821965235173822,1691.3493,0.0,27.702,3.458792024539877,23215.609,2.5425,77.12,47.47568302658486,1527.5274,0.0,100.0,3.1237779141104287,20792.0547,0.0,86.0,42.51953926380368,23085.9919,12.944,76.36,47.21061738241309,531.4246,0.0,12.2865,1.086757873210634,447.7268,0.0,11.6124,0.9155967280163599,22366.8079,1.2,77.5,45.73989345603272,1162943366360.0,5618.0,100000000000.0,2378207293.169734,3.6673,-0.0037,0.0223,0.007499591002044989,15.6643,0.0,0.0964,0.03203333333333333,22626.1793,0.0,100.0,46.270305316973406,26273.8207,0.0,100.0,53.72969468302657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2414.2833,0.0,14.2857,4.937184662576687,1257.1416,0.0,14.2857,2.570841717791412,7215.8,-87.5,88.2,14.756237218813903,18532.2,0.0,88.4,37.898159509202436,124959.0,1.0,952.0,255.53987730061348,78211926036248.0,6460.0,900319643156.0,159942589031.18204,489.0
2017-11-06,GT,-0.00747032232698397,29.290001,29.450001,29.58,29.049999,9.4,9.63,9.74,9.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-06,L,0.004849,49.68,49.490002000000004,49.779999,49.490002000000004,9.4,9.63,9.74,9.38,0.0,-41.45,-82.9,-45.4,-37.5,-41.45,200.0,100.0,100.0,100.0,-82.9,-45.4,-37.5,-41.45,192.0,92.0,100.0,96.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,71.0606,21.0606,50.0,35.5303,70.4039,31.7842,38.6197,35.20195,3.7042,1.1138,2.5904,1.8521,0.6495,0.0,0.6495,0.32475,80.9367,30.9367,50.0,40.46835,1307273.0,635740.0,671533.0,653636.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-82.9,-45.4,-37.5,-41.45,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,1307273.0,635740.0,671533.0,653636.5,2.0
2017-11-06,MCO,-0.0120860637504827,144.509995,146.449997,146.630005,144.300003,9.4,9.63,9.74,9.38,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,41.3,41.3,41.3,41.3,50.0,16.6313,0.0,2.5957,0.0,0.0,0.0,0.0,22.0,22.0,22.0,22.0,2.0924,2.0924,2.0924,2.0924,16.3026,16.3026,16.3026,16.3026,45.7993,45.7993,45.7993,45.7993,0.7537,0.7537,0.7537,0.7537,0.8873,0.8873,0.8873,0.8873,41.0578,41.0578,41.0578,41.0578,404184.0,404184.0,404184.0,404184.0,-0.1597,-0.1597,-0.1597,-0.1597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,404184.0,404184.0,404184.0,404184.0,1.0
2017-11-06,MTD,-0.0141940071777891,635.1099849999999,644.6400150000001,644.6400150000001,630.3599849999999,9.4,9.63,9.74,9.38,0.0,60.95,238.0,13.5,75.1,59.5,400.0,100.0,100.0,100.0,238.53,13.53,75.0,59.6325,277.2,58.7,99.9,69.3,50.18885,58.282275,60.75,0.788925,243.0,0.0,81.0,60.75,153.4839,4.5,49.6613,38.370975,3.0035,0.649,1.0565,0.750875,234.1914,58.4105,58.9599,58.54785,280.7953,55.6492,75.0487,70.198825,2.1513,0.3099,0.6138,0.537825,1.3035,0.3123,0.3304,0.325875,284.2881,58.3653,75.3076,71.072025,50031308701.0,31308703.0,16666666666.0,12507827175.25,1.0385,0.0095,1.01,0.259625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,235.2,10.4,75.1,58.8,16.4,0.0,15.5,4.1,13.0,2.0,4.0,3.25,150031799740.0,31799746.0,66666666664.0,37507949935.0,4.0
2017-11-06,NFX,0.066538,33.07,30.959999,33.099998,30.860001,9.4,9.63,9.74,9.38,81.25,55.325,255.8,0.0,87.6,63.95,400.0,100.0,100.0,100.0,256.3,0.0,87.5,64.075,239.7999,32.5,100.0,59.949975,9.097625,35.9245,0.0,0.164925,0.0,0.0,0.0,0.0,40.8568,2.9530000000000003,31.9978,10.2142,0.6726,0.006999999999999999,0.3281,0.16815,152.4248,20.012,64.1666,38.1062,199.5741,46.3547,60.51,49.893525,0.1485,0.0,0.0495,0.037125,0.0007,0.0,0.0007,0.000175,196.1729,48.2216,51.5081,49.043225,249724.0,61204.0,66112.0,62431.0,1.6183,-0.5235,1.123,0.404575,0.3955,0.0,0.3955,0.098875,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,243.4,7.0,87.6,60.85,24.1,0.0,24.1,6.025,9.0,1.0,6.0,2.25,70907931.0,61204.0,70724319.0,17726982.75,4.0
2017-11-06,NVDA,0.0161679828595749,209.630005,207.199997,209.979996,206.699997,9.4,9.63,9.74,9.38,0.0,14.356164383561644,520.9,-91.7,93.0,7.1356164383561635,7280.0,90.0,100.0,99.72602739726028,483.1199,-91.7,93.8,6.618080821917808,5978.6992,25.6,100.0,81.89998904109588,41.35110273972602,42.47785616438357,2.2530945205479447,1.2132205479452056,326.5632,0.0,15.3105,4.473468493150685,3050.5684,0.0,64.0574,41.78860821917807,126.85600000000001,0.0,9.5685,1.737753424657534,3086.8015,0.0,64.7558,42.28495205479452,3522.8187,17.94,68.5697,48.2577904109589,51.5588,0.0102,1.62,0.7062849315068493,39.7182,0.0,2.2818,0.5440849315068493,3408.9726,12.5756,69.8245,46.69825479452055,3232000823.0,10775.0,2173913043.0,44273983.87671232,-0.5916,-0.0449,0.0526,-0.008104109589041094,7.5898,0.0,0.2911,0.10396986301369864,3649.7607,0.0,100.0,49.996721917808216,3650.2393,0.0,100.0,50.003278082191784,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,752.3802,0.0,33.3333,10.306578082191779,410.7139,0.0,25.0,5.6262178082191765,1640.4,-59.3,83.5,22.471232876712328,2632.0,0.0,61.8,36.05479452054794,2733.0,1.0,119.0,37.43835616438356,394292239594.0,130971.0,33552823285.0,5401263556.082192,73.0
2017-11-06,PFE,-0.008148,35.32,35.59,35.610001000000004,35.119999,9.4,9.63,9.74,9.38,27.0,2.433333333333333,80.4,-6.3,74.1,26.8,300.0,100.0,100.0,100.0,100.7,-6.3,75.0,33.56666666666666,228.8,39.4,97.1,76.26666666666667,9.27753333333333,17.837866666666667,3.0,0.20946666666666666,10.1195,0.0,8.1,3.373166666666666,62.0728,1.2709,50.5586,20.690933333333327,0.355,0.0,0.3376,0.1183333333333333,89.117,2.9675,51.4108,29.705666666666666,137.0185,40.6363,52.3819,45.67283333333332,0.4824,0.0853,0.2197,0.1608,0.0501,0.0,0.0314,0.0167,103.1527,15.603,43.9508,34.38423333333333,632958.0,150705.0,302792.0,210986.0,0.0471,0.0053,0.0209,0.0157,0.1672,0.0,0.0836,0.055733333333333315,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,18.5,-7.9,14.6,6.166666666666666,62.0,0.0,41.7,20.66666666666666,15.0,1.0,11.0,5.0,81384714.0,150705.0,72192649.0,27128238.0,3.0
2017-11-06,TROW,0.0122274743574435,94.949997,94.050003,95.040001,94.050003,9.4,9.63,9.74,9.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-06,TSS,0.0142167845776446,73.660004,72.449997,73.839996,72.349998,9.4,9.63,9.74,9.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-06,UAL,0.009589485356485291,59.919998,59.439999,60.790001000000004,59.259997999999996,9.4,9.63,9.74,9.38,0.0,-1.6666666666666667,-58.4,-74.5,29.3,-19.46666666666666,280.0,90.0,100.0,93.33333333333331,-59.25,-75.0,29.3,-19.75,262.7,63.4,100.0,87.56666666666666,48.75963333333333,28.53216666666666,0.0,2.587733333333333,0.0,0.0,0.0,0.0,71.08,8.3,33.0,23.69333333333333,7.9881,0.0,6.561,2.6627,94.1024,8.4425,63.0318,31.36746666666666,177.5917,51.8772,68.7782,59.19723333333332,2.89,0.2454,1.3969999999999998,0.9633333333333332,2.2088,0.1908,1.2301,0.7362666666666665,176.4287,53.5919,65.0044,58.80956666666666,198884338.0,434869.0,193050193.0,66294779.33333332,-0.068,-0.0545,0.041,-0.022666666666666658,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,-13.2,38.2,12.633333333333333,69.0,0.0,35.2,23.0,35.0,1.0,23.0,11.666666666666664,11625667740.0,193050193.0,8049899303.0,3875222580.0,3.0
2017-11-06,UNH,0.0039167617589208606,212.11999500000002,211.91000400000001,213.92999300000002,211.80000299999998,9.4,9.63,9.74,9.38,18.75,31.75,154.6,-1.8,79.2,38.65,400.0,100.0,100.0,100.0,163.9,6.2,79.2,40.975,151.7,23.2,46.6,37.925,32.276425,38.90895,0.0,0.104525,0.0,0.0,0.0,0.0,128.4148,0.0,50.0,32.1037,0.4181,0.0,0.3281,0.104525,140.3618,20.012,45.3,35.09045,126.235,17.94,46.3547,31.55875,3.5092,0.0495,1.62,0.8773,0.0187,0.0,0.0187,0.004675,181.6205,43.5989,48.2216,45.405125,50240665.0,61204.0,25000000.0,12560166.25,-0.6688,-0.374,0.1464,-0.1672,0.6223,0.0,0.3769,0.155575,83.3333,0.0,50.0,20.833325,316.6667,50.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,266.6667,0.0,100.0,66.666675,152.5,10.2,78.7,38.125,25.5,0.0,24.8,6.375,8.0,1.0,4.0,2.0,50623609.0,122408.0,25321740.0,12655902.25,4.0
2017-11-07,AAPL,0.004313,174.809998,173.91000400000001,175.25,173.600006,9.89,9.31,10.31,9.29,0.0,5.675,166.2001,-82.8,74.8,20.7750125,760.0,90.0,100.0,95.0,165.2501,-84.3999,75.0,20.6562625,622.0,22.2,100.0,77.75,28.233975,34.5134625,1.4296,1.1878125,27.8743,0.1959,13.7312,3.4842875,261.7343,17.4731,45.169,32.7167875,24.2647,0.0059,5.4696,3.0330875,352.6596,12.2069,60.7011,44.08245,468.8818,55.5561,68.5697,58.610225,6.2198,0.0165,1.3103,0.777475,3.8689,0.0082,1.0856,0.4836125,441.215,48.0774,61.2016,55.151875,190792242.0,70719.0,85324232.0,23849030.25,0.0478,-0.0004,0.0111,0.005975,0.1448,0.0,0.043,0.0181,551.1906,50.0,100.0,68.898825,248.8094,0.0,50.0,31.101175,95.2381,0.0,50.0,11.9047625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.4,-52.1,74.9,17.8,134.6,0.0,43.0,16.825,187.0,1.0,129.0,23.375,37410042291.0,113979.0,35105299179.0,4676255286.375,8.0
2017-11-07,ABC,-0.000667311817066474,74.910004,74.91999799999999,75.730003,74.559998,9.89,9.31,10.31,9.29,75.0,49.0,31.3,31.3,31.3,31.3,100.0,100.0,100.0,100.0,31.3,31.3,31.3,31.3,83.3,83.3,83.3,83.3,5.0556,27.1686,0.0,0.1046,0.0,0.0,0.0,0.0,22.2312,22.2312,22.2312,22.2312,0.1046,0.1046,0.1046,0.1046,28.8861,28.8861,28.8861,28.8861,46.3547,46.3547,46.3547,46.3547,0.0495,0.0495,0.0495,0.0495,0.0,0.0,0.0,0.0,48.2216,48.2216,48.2216,48.2216,61204.0,61204.0,61204.0,61204.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,49.0,49.0,49.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,61204.0,61204.0,61204.0,61204.0,1.0
2017-11-07,ALL,-0.0019110340356273102,99.18,99.41999799999999,100.309998,98.550003,9.89,9.31,10.31,9.29,0.0,-6.26,9.7,-77.9,93.8,1.94,460.0,90.0,100.0,92.0,9.2,-78.1,93.8,1.84,456.4,69.3,100.0,91.28,42.717259999999996,32.4188,1.73698,0.60646,11.3052,0.0,7.2552,2.26104,188.3543,18.4237,50.0,37.67086,3.0938,0.0,1.4165,0.6187600000000001,161.6242,0.0391,62.7654,32.32484,206.5601,27.8399,58.7684,41.312020000000004,1.1529,0.0478,0.6937,0.23058,0.9159999999999999,0.0146,0.6231,0.1832,201.1583,22.3165,58.07100000000001,40.23166,26318003.0,81856.0,25000000.0,5263600.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131.3,-0.3,54.3,26.26,105.2,0.0,40.2,21.04,144.0,1.0,70.0,28.8,4143549191.0,310971.0,2070821809.0,828709838.2,5.0
2017-11-07,AMZN,-0.0017071003228043,1123.170044,1124.73999,1130.599976,1117.5,9.89,9.31,10.31,9.29,0.0,6.6,-65.0,-46.4,-18.6,-32.5,200.0,100.0,100.0,100.0,-66.9999,-46.4,-20.5999,-33.49995,181.1,85.6,95.5,90.55,44.5257,34.4981,0.0,0.0,0.0,0.0,0.0,0.0,50.9206,10.4206,40.5,25.4603,0.1247,0.0,0.1247,0.06235,94.6662,37.0662,57.6,47.3331,73.3804,32.7441,40.6363,36.6902,0.4169,0.0853,0.3316,0.20845,0.3274,0.0314,0.29600000000000004,0.1637,50.8199,15.603,35.2169,25.40995,166387.0,15682.0,150705.0,83193.5,0.1045,0.0143,0.0902,0.05225,0.0877,0.0,0.0877,0.04385,160.0,60.0,100.0,80.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,13.2,-4.3,17.5,6.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,166387.0,15682.0,150705.0,83193.5,2.0
2017-11-07,APH,0.00183523743977965,87.370003,87.18,87.699997,87.110001,9.89,9.31,10.31,9.29,0.0,25.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,99.8,99.8,99.8,99.8,33.791,27.7326,0.0,0.1624,0.0,0.0,0.0,0.0,33.791,33.791,33.791,33.791,0.1624,0.1624,0.1624,0.1624,27.1766,27.1766,27.1766,27.1766,36.4913,36.4913,36.4913,36.4913,0.1236,0.1236,0.1236,0.1236,0.0758,0.0758,0.0758,0.0758,35.7069,35.7069,35.7069,35.7069,158475.0,158475.0,158475.0,158475.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7,33.7,33.7,33.7,12.3,12.3,12.3,12.3,2.0,2.0,2.0,2.0,225236.0,225236.0,225236.0,225236.0,1.0
2017-11-07,BA,0.00783886070029927,266.130005,264.070007,267.27999900000003,264.070007,9.89,9.31,10.31,9.29,3.6585365853658534,40.109756097560975,1351.2998,-80.1,91.7,32.95853170731708,4060.0,90.0,100.0,99.02439024390243,1327.1997,-81.3,91.7,32.370724390243915,3391.9999,39.5,100.0,82.73170487804876,40.32543658536585,38.046078048780494,1.1508780487804875,0.5461487804878048,65.3843,0.0,7.1656,1.5947390243902442,1734.1839,12.7424,67.7222,42.297168292682926,43.9587,0.0,16.2147,1.0721634146341463,1592.7594,0.0,66.4417,38.84779024390244,1835.3728,25.7917,75.0487,44.76519024390244,20.945,0.0002,2.2725,0.5108536585365853,10.383,0.0,2.013,0.2532439024390244,1765.5321,6.2757,64.5919,43.061758536585366,34394517468.0,21191.0,16666666666.0,838890669.9512197,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2050.0,50.0,50.0,50.0,2050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1680.7,-11.8,89.9,40.99268292682928,1105.1,0.0,73.9,26.95365853658536,487.0,1.0,37.0,11.878048780487804,166155053268.0,61204.0,33526383525.0,4052562274.829268,41.0
2017-11-07,CAT,0.004354,138.809998,137.800003,138.899994,136.66000400000001,9.89,9.31,10.31,9.29,69.0,-5.1,-32.6,-32.6,-32.6,-32.6,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,55.9,55.9,55.9,55.9,40.5979,48.2456,1.3795,0.0347,12.4569,12.4569,12.4569,12.4569,44.0178,44.0178,44.0178,44.0178,0.031,0.031,0.031,0.031,59.9179,59.9179,59.9179,59.9179,56.4549,56.4549,56.4549,56.4549,0.0033,0.0033,0.0033,0.0033,0.0009,0.0009,0.0009,0.0009,48.4378,48.4378,48.4378,48.4378,65148.0,65148.0,65148.0,65148.0,0.0887,0.0887,0.0887,0.0887,0.1657,0.1657,0.1657,0.1657,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,42.4,42.4,42.4,42.4,39.6,39.6,39.6,39.6,4.0,4.0,4.0,4.0,546136.0,546136.0,546136.0,546136.0,1.0
2017-11-07,FE,0.008229,33.139998999999996,32.810001,33.23,32.709998999999996,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-07,GOOG,0.00316372515183505,1033.329956,1027.27002,1033.969971,1025.130005,9.89,9.31,10.31,9.29,0.2602739726027397,28.845662100456618,6294.3996,-93.8,91.7,28.741550684931504,21670.0,90.0,100.0,98.94977168949772,6288.9798,-93.8,91.7,28.716802739726035,17234.1995,30.5,100.0,78.69497488584473,48.92296712328768,44.80742191780822,4.464819634703196,4.0680721461187215,1150.432,0.0,48.843,5.253114155251142,10756.6246,3.2126,74.4916,49.11700730593607,983.0101,0.0,34.0197,4.488630593607304,9565.4062,0.0,92.0,43.677653881278545,10517.1397,18.8656,75.0487,48.02346894977168,505.1433,0.0,14.3714,2.306590410958904,429.9568,0.0,11.8826,1.9632730593607304,10628.363000000001,0.0,82.3,48.53133789954338,738056304898.0,5618.0,100000000000.0,3370120113.689497,1.3833,-0.0037,0.0223,0.006316438356164384,6.0018,0.0001,0.0964,0.027405479452054796,9875.2323,0.0,75.0,45.09238493150686,12024.7677,25.0,100.0,54.90761506849314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,814.2849,0.0,14.2857,3.7181958904109593,485.7138,0.0,14.2857,2.2178712328767123,5459.4,-80.6,77.6,24.928767123287678,7536.6,0.0,66.3,34.413698630136984,45829.0,1.0,1040.0,209.26484018264838,38059482201855.0,18430.0,1402530701518.0,173787589962.8082,219.0
2017-11-07,GT,0.0106055764625386,29.59,29.23,29.76,29.16,9.89,9.31,10.31,9.29,0.0,-23.2,-14.7,-14.7,-14.7,-14.7,100.0,100.0,100.0,100.0,-14.6,-14.6,-14.6,-14.6,53.8,53.8,53.8,53.8,50.0,14.4251,0.0,1.17,0.0,0.0,0.0,0.0,1.5353,1.5353,1.5353,1.5353,0.1247,0.1247,0.1247,0.1247,37.0662,37.0662,37.0662,37.0662,40.6363,40.6363,40.6363,40.6363,0.0853,0.0853,0.0853,0.0853,0.1312,0.1312,0.1312,0.1312,24.2105,24.2105,24.2105,24.2105,150705.0,150705.0,150705.0,150705.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-23.2,-23.2,-23.2,-23.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-11-07,L,-0.0048259999999999996,49.490002000000004,49.73,49.990002000000004,49.369999,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-07,MCO,-0.0071882364550570595,143.770004,144.679993,145.669998,143.179993,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-07,MTD,-0.0152638312996873,624.580017,635.48999,639.51001,621.679993,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-07,NFX,-0.009387999999999999,32.860001000000004,33.02,33.240002000000004,32.48,9.89,9.31,10.31,9.29,0.0,22.4,30.7,-6.2,36.9,15.35,200.0,100.0,100.0,100.0,30.6,-6.2,36.8,15.3,163.0,63.2,99.8,81.5,11.32675,21.35555,0.0,0.13515,0.0,0.0,0.0,0.0,16.7547,0.0,16.7547,8.37735,0.3832,0.0,0.3832,0.1916,36.5892,2.9365,33.6527,18.2946,82.31200000000001,33.7123,48.5997,41.156000000000006,0.39899999999999997,0.1086,0.2904,0.1995,0.0677,0.01,0.0577,0.03385,71.7502,34.3661,37.3841,35.8751,85418.0,10775.0,74643.0,42709.0,-0.7545,-0.5235,-0.231,-0.37725,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,44.0,7.1,36.9,22.0,21.6,0.0,21.6,10.8,8.0,1.0,7.0,4.0,70809737.0,74643.0,70735094.0,35404868.5,2.0
2017-11-07,NVDA,0.0061743195510666204,212.02999900000003,210.55000299999998,212.899994,210.059998,9.89,9.31,10.31,9.29,0.0,28.19122807017544,1283.0999,-89.6,75.0,22.510524561403507,5470.0,90.0,100.0,95.96491228070177,1285.1999,-89.6,75.0,22.54736666666666,4687.4996,37.8,100.0,82.2368350877193,44.314484210526324,43.079205263157895,4.104870175438597,1.9284421052631573,281.4362,0.0,23.4528,4.937477192982456,2423.2498,12.9142,83.0,42.513154385964924,221.4381,0.0,66.339,3.8848789473684207,2254.7039,1.6282,66.9581,39.556208771929825,2908.1193,17.94,68.7782,51.01963684210526,56.388999999999996,0.0165,3.7031,0.989280701754386,43.7024,0.0,3.3237,0.7667087719298245,2831.2787,0.0,79.295,49.67155614035089,1937834370.0,10775.0,277777777.0,33997094.21052632,-0.183,-0.0438,0.0508,-0.0032105263157894736,4.6166,0.0,0.2911,0.08099298245614035,2648.8088,0.0,100.0,46.470329824561404,3051.1912,0.0,100.0,53.5296701754386,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,457.1424,0.0,33.3333,8.020042105263157,199.9998,0.0,14.2857,3.5087684210526318,1950.4,-33.7,70.3,34.21754385964912,895.1,0.0,56.10000000000001,15.703508771929824,553.0,1.0,122.0,9.701754385964913,70181980410.0,10775.0,17596924556.0,1231262814.2105265,57.0
2017-11-07,PFE,0.001983,35.360001000000004,35.299999,35.419998,35.240002000000004,9.89,9.31,10.31,9.29,0.0,89.1,90.1,90.1,90.1,90.1,100.0,100.0,100.0,100.0,90.3,90.3,90.3,90.3,99.9,99.9,99.9,99.9,13.0936,57.9696,0.0,2.5497,0.0,0.0,0.0,0.0,13.0936,13.0936,13.0936,13.0936,2.5233,2.5233,2.5233,2.5233,57.3266,57.3266,57.3266,57.3266,51.6679,51.6679,51.6679,51.6679,0.3319,0.3319,0.3319,0.3319,0.2298,0.2298,0.2298,0.2298,50.9045,50.9045,50.9045,50.9045,4146624.0,4146624.0,4146624.0,4146624.0,0.0752,0.0752,0.0752,0.0752,0.1851,0.1851,0.1851,0.1851,75.0,75.0,75.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,84.8,84.8,84.8,84.8,6.2,6.2,6.2,6.2,2.0,2.0,2.0,2.0,5330798.0,5330798.0,5330798.0,5330798.0,1.0
2017-11-07,TROW,-0.0178571119072619,93.760002,95.199997,95.459999,93.349998,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-07,TSS,-0.0223190927196886,72.0,73.480003,73.57,71.910004,9.89,9.31,10.31,9.29,57.0,-27.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.8,99.8,99.8,99.8,42.1893,53.071999999999996,0.0,1.0454,0.0,0.0,0.0,0.0,42.1893,42.1893,42.1893,42.1893,1.1951,1.1951,1.1951,1.1951,52.8426,52.8426,52.8426,52.8426,57.6287,57.6287,57.6287,57.6287,0.1277,0.1277,0.1277,0.1277,0.0636,0.0636,0.0636,0.0636,61.6468,61.6468,61.6468,61.6468,915306.0,915306.0,915306.0,915306.0,-0.1766,-0.1766,-0.1766,-0.1766,0.1524,0.1524,0.1524,0.1524,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-27.5,-27.5,-27.5,-27.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,915306.0,915306.0,915306.0,915306.0,1.0
2017-11-07,UAL,-0.0243292626005419,58.709998999999996,60.009997999999996,60.189999,58.639998999999996,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-07,UNH,-0.00310239251898092,212.69999700000002,212.74000499999997,213.539993,210.88999900000002,9.89,9.31,10.31,9.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,AAPL,0.002576,176.240005,174.66000400000001,176.240005,174.330002,9.78,9.79,10.27,9.5,0.0,25.11,233.4,-91.6,91.0,23.34,970.0,90.0,100.0,97.0,231.6,-91.7,91.0,23.16,740.6999,53.3,100.0,74.06999,31.78185,41.11231,1.41911,4.03142,23.4574,0.0,4.3778,2.34574,325.8687,8.6675,45.3743,32.586870000000005,28.5622,0.0234,8.7648,2.85622,451.3109,18.386,63.5052,45.13109,549.849,40.864,58.9376,54.9849,8.9169,0.062,1.3103,0.89169,6.178,0.0029,1.0856,0.6178,551.7343,42.4983,61.2016,55.17343,31694414.0,70719.0,8851124.0,3169441.4,0.0586,-0.0388,0.0576,0.00586,0.3386,0.0,0.1278,0.03386,690.4762,42.8571,100.0,69.04762,309.5238,0.0,57.1429,30.952379999999998,92.8572,0.0,16.6667,9.28572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.66667,16.6667,0.0,16.6667,1.66667,256.9,-4.8,67.3,25.69,213.6,0.0,46.40000000000001,21.36,1110.0,1.0,1041.0,111.0,585651687856.0,70719.0,583669603500.0,58565168785.6,10.0
2017-11-08,ABC,0.0026712567381626,75.010002,74.870003,75.410004,73.349998,9.78,9.79,10.27,9.5,0.0,45.9,40.6,40.6,40.6,40.6,90.0,90.0,90.0,90.0,40.6,40.6,40.6,40.6,88.2,88.2,88.2,88.2,50.0,51.4769,0.0,1.6977,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.8178,1.8178,1.8178,1.8178,46.3931,46.3931,46.3931,46.3931,58.9376,58.9376,58.9376,58.9376,1.3103,1.3103,1.3103,1.3103,1.0856,1.0856,1.0856,1.0856,61.2016,61.2016,61.2016,61.2016,70719.0,70719.0,70719.0,70719.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.9,61.9,61.9,61.9,16.7,16.7,16.7,16.7,3.0,3.0,3.0,3.0,31939141.0,31939141.0,31939141.0,31939141.0,1.0
2017-11-08,ALL,-0.00493807301406612,99.089996,99.230003,99.730003,98.970001,9.78,9.79,10.27,9.5,28.5,40.9,93.8,0.0,93.8,46.9,190.0,90.0,100.0,95.0,93.8,0.0,93.8,46.9,200.0,100.0,100.0,100.0,33.584,58.51345,6.74815,1.6654,14.3718,0.8755,13.4963,7.1859,43.7643,14.3487,29.4156,21.88215,3.275,0.002,3.273,1.6375,124.9437,54.1078,70.8359,62.47185,130.0337,54.985,75.0487,65.01685,0.6269,0.0131,0.6138,0.31345,0.3304,0.0,0.3304,0.1652,120.2079,44.9003,75.3076,60.10395,16666750565.0,83899.0,16666666666.0,8333375282.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.3,-7.4,83.7,38.15,50.5,0.0,50.5,25.25,5.0,1.0,4.0,2.5,16667496477.0,829811.0,16666666666.0,8333748238.5,2.0
2017-11-08,AMZN,0.00279654365883508,1132.880005,1122.819946,1135.540039,1119.109985,9.78,9.79,10.27,9.5,0.0,36.15,58.5,25.2,33.3,29.25,190.0,90.0,100.0,95.0,58.5,25.2,33.3,29.25,199.9,99.9,100.0,99.95,16.88995,30.1069,0.51475,0.5211,10.4058,5.1971,5.2087,5.2029,52.8769,23.5659,29.311,26.43845,6.6796,1.21,5.4696,3.3398,98.0422,38.5605,59.4817,49.0211,131.5848,56.5361,75.0487,65.7924,1.6675,0.6138,1.0537,0.83375,0.8107,0.3304,0.4803,0.40535,133.8603,58.5527,75.3076,66.93015,16671426983.0,4760317.0,16666666666.0,8335713491.5,0.0451,-0.0451,0.0902,0.02255,0.0877,0.0,0.0877,0.04385,60.0,0.0,60.0,30.0,140.0,40.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,0.0,40.0,20.0,0.0,0.0,0.0,0.0,68.0,32.4,35.6,34.0,6.7,0.3,6.4,3.35,4.0,2.0,2.0,2.0,33338555227.0,5221895.0,33333333332.0,16669277613.500004,2.0
2017-11-08,APH,-0.0018318755132527,87.739998,87.339996,87.849998,87.110001,9.78,9.79,10.27,9.5,0.0,-26.15,-68.4,-75.0,6.6,-34.2,190.0,90.0,100.0,95.0,-68.4,-75.0,6.6,-34.2,200.0,100.0,100.0,100.0,29.5799,26.48475,0.0,0.0254,0.0,0.0,0.0,0.0,59.1598,14.1598,45.0,29.5799,0.6104,0.0508,0.5596,0.3052,65.5121,28.6744,36.8377,32.75605,52.0878,21.6589,30.4289,26.0439,0.5201,0.0095,0.5106,0.26005,0.5328,0.0094,0.5234,0.2664,53.0684,21.5006,31.5678,26.5342,428735.0,10483.0,418252.0,214367.5,0.196,0.0,0.196,0.098,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-49.4,-72.9,23.5,-24.7,77.2,19.9,57.3,38.6,30.0,3.0,27.0,15.0,6914601757.0,80592226.0,6834009531.0,3457300878.5,2.0
2017-11-08,BA,-0.00424590417190729,265.570007,266.140015,267.619995,265.290009,9.78,9.79,10.27,9.5,1.5833333333333333,22.869444444444447,873.3998,-86.2,87.4,24.26110555555556,3590.0,90.0,100.0,99.7222222222222,806.0697,-86.15,87.5,22.390825,2981.3999,44.2,100.0,82.8166638888889,41.174691666666654,36.46455,2.390166666666667,1.1374055555555556,79.9077,0.0,22.9229,2.2196583333333333,1468.1946,0.0,66.9692,40.783183333333334,57.3194,0.0,15.3,1.5922055555555557,1241.5768,0.0,66.4417,34.48824444444444,1503.3801,12.2785,75.0487,41.76055833333332,23.3972,0.0,4.1238,0.6499222222222222,12.8351,0.0,2.4313,0.3565305555555556,1528.6685,1.3591,75.3076,42.46301388888889,16749341803.0,24729.0,16666666666.0,465259494.5277777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1800.0,50.0,50.0,50.0,1800.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,935.4,-53.4,81.8,25.98333333333333,1015.9000000000003,0.0,49.2,28.219444444444445,806.0,1.0,53.0,22.38888888888889,246769730281.0,70719.0,51780351778.0,6854714730.027778,36.0
2017-11-08,CAT,-0.014162000000000001,137.28999299999998,138.399994,138.75,137.179993,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,FE,0.014813,33.73,33.080002,33.889998999999996,33.040001000000004,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,GOOG,0.0033672029001437,1039.849976,1030.52002,1043.5219730000001,1028.449951,9.78,9.79,10.27,9.5,1.3116438356164384,26.161986301369858,6845.499,-92.5,95.1,23.443489726027398,29040.0,90.0,100.0,99.45205479452056,6897.1996,-93.8,95.1,23.620546575342466,24177.8991,30.4,100.0,82.80102431506849,47.93185479452056,44.61172773972602,3.275294178082192,3.238307534246576,1139.8072,0.0,24.0,3.903449315068493,14111.4786,6.4,76.88,48.326981506849314,1185.969,0.0,100.0,4.061537671232877,12773.4168,0.0,88.0,43.74457808219178,14263.3366,12.4121,75.0487,48.84704315068493,382.409,0.0,13.2189,1.3096198630136986,320.8222,0.0,7.0889,1.0987061643835616,14004.7864,4.6,79.708,47.96159726027397,905835499900.0,5618.0,100000000000.0,3102176369.520548,2.6102,-0.0037,0.0223,0.00893904109589041,10.9234,0.0,0.0964,0.03740890410958905,13052.3732,0.0,100.0,44.69990821917808,16147.6268,0.0,100.0,55.30009178082192,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1699.9983,0.0,14.2857,5.8219119863013695,1185.7131,0.0,14.2857,4.060661301369863,7038.7,-86.8,91.8,24.10513698630137,10650.3,0.0,90.0,36.4736301369863,92571.0,1.0,1186.0,317.02397260273966,78787986149819.0,11555.0,2207152586210.0,269821870376.0925,292.0
2017-11-08,GT,-0.0155721389447483,29.24,29.540001,29.709999,29.08,9.78,9.79,10.27,9.5,0.0,1.3,-87.5,-87.5,-87.5,-87.5,90.0,90.0,90.0,90.0,-87.5,-87.5,-87.5,-87.5,78.2,78.2,78.2,78.2,50.0,35.946,0.0,0.0861,0.0,0.0,0.0,0.0,49.052,49.052,49.052,49.052,1.3849,1.3849,1.3849,1.3849,59.0814,59.0814,59.0814,59.0814,68.5697,68.5697,68.5697,68.5697,0.8293,0.8293,0.8293,0.8293,0.5943,0.5943,0.5943,0.5943,62.9958,62.9958,62.9958,62.9958,85324232.0,85324232.0,85324232.0,85324232.0,0.2513,0.2513,0.2513,0.2513,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-26.6,-26.6,-26.6,-26.6,26.6,26.6,26.6,26.6,9.0,9.0,9.0,9.0,19103702698.0,19103702698.0,19103702698.0,19103702698.0,1.0
2017-11-08,L,-0.0036369999999999996,49.580002,49.490002000000004,49.68,49.43,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,MCO,0.00577834868962923,144.929993,143.639999,144.979996,143.169998,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,MTD,-0.0069191839949857,623.719971,625.789978,625.789978,614.650024,9.78,9.79,10.27,9.5,59.0,62.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,59.6504,41.5931,0.0,0.0361,0.0,0.0,0.0,0.0,20.9922,20.9922,20.9922,20.9922,0.059,0.059,0.059,0.059000000000000004,58.5278,58.5278,58.5278,58.5278,55.3231,55.3231,55.3231,55.3231,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.3964,41.3964,41.3964,41.3964,76167.0,76167.0,76167.0,76167.0,1.01,1.01,1.01,1.01,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,62.3,62.3,62.3,62.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,76167.0,76167.0,76167.0,76167.0,1.0
2017-11-08,NFX,-0.019872,32.279999,32.709998999999996,32.860001000000004,31.950001,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,NVDA,-0.031059720621391004,209.16000400000001,211.850006,212.0,207.240005,9.78,9.79,10.27,9.5,1.2264150943396226,23.316981132075476,865.5,-89.6,88.9,16.330188679245282,5190.0,90.0,100.0,97.92452830188678,862.55,-89.6,88.9,16.27452830188679,4581.9998,41.0,100.0,86.45282641509434,41.61724339622642,43.807798113207554,2.73002641509434,3.528775471698113,203.415,0.0,16.2,3.838018867924528,2213.1105,2.4057,57.7679,41.75680188679245,169.1592,0.0,15.841,3.1916830188679244,2336.9737,6.05,69.7224,44.093843396226426,2603.4402,27.2917,75.0487,49.12151320754717,47.2808,0.0,1.7637,0.8920905660377358,33.6405,0.0,2.2488,0.6347264150943396,2590.9283,31.3645,75.3076,48.885439622641506,17091804116.0,47735.0,16666666666.0,322486870.11320764,-1.1261,-0.0449,0.0526,-0.02124716981132076,7.9351,0.0,0.2911,0.1497188679245283,2550.2367,0.0,100.0,48.117673584905674,2749.7633,0.0,100.0,51.882326415094326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,742.8564,0.0,28.5714,14.016158490566035,410.7139,0.0,25.0,7.749318867924527,1485.8,-34.2,75.0,28.033962264150944,1579.5,0.0,55.8,29.801886792452837,3828.0,1.0,877.0,72.22641509433961,831548459192.0,130971.0,374922810634.0,15689593569.660378,53.0
2017-11-08,PFE,-0.008199,35.34,35.369999,35.389998999999996,35.029999,9.78,9.79,10.27,9.5,0.0,53.7,115.7,40.6,75.1,57.85,180.0,90.0,90.0,90.0,115.6,40.6,75.0,57.8,128.0,53.8,74.2,64.0,37.86955,55.19035,13.30055,1.24645,27.7768,2.4939,25.2829,13.8884,74.5489,24.8517,49.6972,37.27445,2.6004,0.3856,2.2148,1.3002,108.5211,49.3629,59.1582,54.26055,113.6995,48.4838,65.2157,56.84975,0.905,0.0819,0.8231,0.4525,0.7915,0.0798,0.7117,0.39575,115.3702,49.7286,65.6416,57.6851,9239773.0,1469766.0,7770007.0,4619886.5,0.0472,0.0209,0.0263,0.0236,0.0836,0.0,0.0836,0.0418,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,64.6,-2.2,66.8,32.3,44.3,0.0,44.3,22.15,40.0,1.0,39.0,20.0,18922930614.0,1469766.0,18921460848.0,9461465307.0,2.0
2017-11-08,TROW,-0.00524062032085559,93.489998,93.5,93.58000200000001,91.650002,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,TSS,-0.00807341358983371,71.989998,71.839996,72.269997,70.93,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,UAL,-0.00222034162630813,58.919998,58.549999,59.299999,58.389998999999996,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-08,UNH,-0.0070256789228058105,210.770004,212.080002,212.92999300000002,210.69999700000002,9.78,9.79,10.27,9.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,AAPL,0.0,175.880005,175.110001,176.100006,173.139999,10.5,9.94,12.19,9.79,0.0,18.47272727272727,161.0,-27.2,77.1,14.636363636363635,1090.0,90.0,100.0,99.09090909090908,206.1999,-27.2,84.3999,18.745445454545454,863.1999,52.0,100.0,78.4727181818182,36.04938181818181,39.94523636363636,1.5419454545454545,0.6669,29.2694,0.7667,4.3778,2.660854545454545,389.7736,17.4731,47.1161,35.43396363636364,9.079,0.0059,3.1553,0.8253636363636362,484.7565,7.6996,65.9013,44.06877272727273,582.8659,44.4499,58.9376,52.98780909090909,5.2051,0.0165,1.3103,0.4731909090909091,5.5472,0.0082,1.0856,0.5042909090909091,516.6867,9.2336,61.2016,46.97151818181818,137812999.0,70719.0,60569351.0,12528454.454545453,0.0666,-0.0053,0.0111,0.0060545454545454565,0.1866,0.0,0.043,0.01696363636363636,552.3809,0.0,100.0,50.21644545454546,547.6191,0.0,100.0,49.78355454545456,161.9049,0.0,50.0,14.71862727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.0,-17.2,24.6,6.454545454545455,237.9,0.0,52.7,21.62727272727273,138.0,1.0,46.0,12.545454545454545,52680341877.0,70719.0,50087622421.0,4789121988.818182,11.0
2017-11-09,ABC,-0.000266378047155902,75.269997,75.07,76.629997,74.900002,10.5,9.94,12.19,9.79,0.0,10.8,56.3,12.7,27.0,18.766666666666666,270.0,90.0,90.0,90.0,56.0,12.5,27.0,18.66666666666666,214.5,50.8,97.0,71.5,50.0,53.67156666666666,0.0,11.014866666666665,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,34.336,0.0,33.0446,11.44533333333333,169.9285,50.0,60.4983,56.64283333333332,121.02799999999999,14.8265,59.5757,40.34266666666665,4.9759,0.1789,3.7064,1.6586333333333332,3.5211,0.0,3.427,1.1737,152.0112,22.3833,68.9215,50.6704,24632282.0,179365.0,22331397.0,8210760.666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.3,-26.1,37.5,11.766666666666666,89.4,1.1,46.7,29.8,509.0,2.0,309.0,169.66666666666666,168937935693.0,381770.0,87169926023.0,56312645231.0,3.0
2017-11-09,ALL,0.00141785500137437,98.949997,98.739998,99.360001,98.209999,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,AMZN,0.000124351668664646,1129.130005,1125.959961,1129.619995,1115.77002,10.5,9.94,12.19,9.79,19.0,9.1,21.4,0.0,17.2,7.133333333333333,290.0,90.0,100.0,96.66666666666664,8.1,-9.4,17.5,2.7,218.3999,53.6999,98.3,72.79996666666666,31.64713333333333,49.11876666666666,1.778066666666667,1.0188,22.3844,0.0,17.1757,7.4614666666666665,116.2177,29.311,53.7824,38.73923333333333,2.5589,0.0398,1.5105,0.8529666666666667,153.126,32.3814,71.7159,51.042,172.2776,45.7766,75.0487,57.42586666666666,1.4748,0.0,0.861,0.4916,1.4914,0.0,1.161,0.4971333333333332,179.8944,49.0207,75.3076,59.9648,16667038797.0,157407.0,16666666666.0,5555679599.0,0.1514,0.0151,0.0902,0.05046666666666666,0.1883,0.0,0.1006,0.06276666666666668,193.3333,33.3333,100.0,64.44443333333332,106.6667,0.0,66.6667,35.555566666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,36.4,7.7,20.5,12.133333333333333,10.8,0.0,10.8,3.6,5.0,1.0,3.0,1.6666666666666667,16667468245.0,214724.0,16666666666.0,5555822748.333332,3.0
2017-11-09,APH,-0.00573526038082128,86.720001,87.18,87.389999,86.139999,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,BA,-0.0109430772067819,262.700012,265.01001,266.75,259.559998,10.5,9.94,12.19,9.79,1.0,31.585964912280694,1910.4996,-52.1,93.8,33.517536842105265,5650.0,90.0,100.0,99.12280701754385,1769.9,-52.1,93.8,31.05087719298246,4214.6996,35.5,100.0,73.94209824561403,45.348331578947366,37.79505087719297,2.333998245614035,1.2981070175438596,162.315,0.0,21.2859,2.8476315789473685,2658.0916,21.9,79.2,46.63318596491228,87.7522,0.0,14.524,1.5395122807017545,2141.5218,0.0,70.3763,37.570557894736844,2741.3073,23.6593,68.7782,48.09311052631578,51.0678,0.0,5.8967,0.8959263157894735,29.8197,0.0,5.1638,0.5231526315789474,2703.8792,14.137,96.0,47.436477192982466,3031494269.0,20559.0,2173913043.0,53184109.98245614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2850.0,50.0,50.0,50.0,2850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1603.2,-36.1,83.1,28.126315789473683,1734.2,0.0,47.0,30.42456140350877,1170.0,1.0,61.0,20.526315789473685,209326895818.0,20559.0,25114118980.0,3672401681.017544,57.0
2017-11-09,CAT,-0.009895000000000001,135.33999599999999,136.440002,136.75,134.649994,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,FE,-0.005958,33.599998,33.57,33.990002000000004,33.509997999999996,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,GOOG,-0.00728249699980177,1031.26001,1033.98999,1033.98999,1019.666016,10.5,9.94,12.19,9.79,0.4145454545454546,25.91890909090909,7207.6993,-94.3,92.9,26.20981563636364,27120.0,90.0,100.0,98.61818181818178,7234.8789,-94.8,93.8,26.308650545454544,22869.8986,30.4,100.0,83.16326763636364,47.36417818181818,39.82350181818182,2.790314181818182,2.1234130909090907,919.9595,0.0,26.73,3.3453072727272732,12767.8369,0.0,85.0,46.42849781818182,791.5473,0.0,53.1441,2.8783538181818185,11062.5474,0.0,92.0,40.22744509090909,12758.9169,14.1056,75.0487,46.39606145454546,276.3802,0.0,9.8684,1.0050189090909092,216.7222,0.0,8.2406,0.7880807272727272,12473.4293,0.0,78.23,45.35792472727273,124114289046.0,5618.0,100000000000.0,451324687.44,1.9194,-0.0127,0.0223,0.006979636363636363,8.5294,0.0,0.0964,0.031016000000000002,12477.85,0.0,100.0,45.373999999999995,15022.15,0.0,100.0,54.626000000000005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1214.2845,0.0,14.2857,4.41558,799.9992,0.0,14.2857,2.909088,6647.7,-78.8,82.4,24.173454545454543,10275.8,0.0,80.0,37.36654545454546,83931.0,1.0,1308.0,305.20363636363635,58943831059966.0,59617.0,2321958360524.0,214341203854.42175,275.0
2017-11-09,GT,0.0034387895460799,29.15,29.08,29.33,29.02,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,L,0.000811,49.34,49.310001,49.599998,49.150002,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,MCO,-0.0125978195293291,143.08999599999999,144.470001,144.770004,141.899994,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,MTD,0.00410322130101548,626.820007,621.460022,627.26001,617.98999,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,NFX,0.024017,32.990002000000004,32.060001,33.310001,31.92,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,NVDA,0.0380474392157171,205.320007,205.270004,206.330002,200.369995,10.5,9.94,12.19,9.79,2.5142857142857142,32.994285714285716,947.0995,-25.1,91.6,27.059985714285716,3410.0,90.0,100.0,97.42857142857142,959.8198,-24.6,91.7,27.423422857142853,2656.3996,27.1,100.0,75.8971314285714,38.878928571428574,37.209494285714285,2.5749457142857146,1.0902257142857144,153.9215,0.0,12.783,4.397757142857143,1309.0365,0.0,78.4105,37.401042857142855,94.6677,0.0,10.8854,2.7047914285714287,1498.2976,0.0,74.48,42.808502857142855,1689.4436,17.94,68.7782,48.26981714285714,28.6361,0.0175,1.8023,0.8181742857142859,15.462,0.0,2.3485,0.4417714285714285,1601.8891,23.172,61.4017,45.76826,620757470.0,18405.0,193050193.0,17735927.714285716,-0.3329,-0.1463,0.0526,-0.009511428571428572,4.1654,0.0,0.314,0.11901142857142855,1550.9517,0.0,100.0,44.312905714285705,1949.0483,0.0,100.0,55.687094285714295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,395.2377,0.0,33.3333,11.292505714285712,202.3808,0.0,16.6667,5.782308571428572,1064.8,-2.5,79.2,30.422857142857147,892.3,0.0,46.0,25.494285714285716,1498.0,1.0,178.0,42.8,280326534054.0,18405.0,33553002746.0,8009329544.4,35.0
2017-11-09,PFE,0.00057,35.200001,35.080002,35.25,34.84,10.5,9.94,12.19,9.79,0.0,18.9,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,11.5346,35.5645,9.0,0.09,8.1,8.1,8.1,8.1,10.2433,10.2433,10.2433,10.2433,0.09,0.09,0.09,0.09,34.5498,34.5498,34.5498,34.5498,44.0003,44.0003,44.0003,44.0003,0.2197,0.2197,0.2197,0.2197,0.0187,0.0187,0.0187,0.0187,43.5989,43.5989,43.5989,43.5989,179461.0,179461.0,179461.0,179461.0,-0.0533,-0.0533,-0.0533,-0.0533,0.0219,0.0219,0.0219,0.0219,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-1.2,-1.2,21.3,21.3,21.3,21.3,4.0,4.0,4.0,4.0,9220821.0,9220821.0,9220821.0,9220821.0,1.0
2017-11-09,TROW,-0.000860144052034273,92.720001,93.010002,93.32,90.949997,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,TSS,0.009402160836313291,72.230003,71.260002,72.33000200000001,71.029999,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,UAL,-0.00136935985516462,58.389998999999996,58.419998,58.98,57.93,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-09,UNH,0.004131302609455379,211.559998,210.58999599999999,211.75999500000003,209.130005,10.5,9.94,12.19,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,AAPL,-0.009193999999999999,174.669998,175.110001,175.380005,174.270004,11.29,10.78,11.58,10.5,0.0,28.0,196.8999,-30.8,81.3999,24.6124875,770.0,90.0,100.0,96.25,194.6,-31.0,81.3,24.325,536.4998,40.6999,100.0,67.062475,33.6718625,26.0945625,0.6383125,1.0060625,28.557,0.0,17.1554,3.569625,273.6609,18.8484,47.1161,34.2076125,25.62,0.1362,9.5685,3.2025,258.2059,14.2087,49.2612,32.2757375,412.4973,40.6363,58.9376,51.5621625,5.7085,0.0853,1.3103,0.7135625,4.7089,0.0,1.161,0.5886125,357.8684,11.9935,61.2016,44.73355,49864631.0,37966.0,44404973.0,6233078.875,0.1264,-0.0055,0.0576,0.0158,0.2587,0.0,0.1107,0.0323375,629.762,50.0,100.0,78.72025,170.238,0.0,50.0,21.27975,47.6191,0.0,16.6667,5.9523875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,4.166675,0.0,0.0,0.0,0.0,231.9,-15.3,81.4,28.9875,93.6,0.0,42.9,11.7,25.0,1.0,8.0,3.125,16744799485.0,48895.0,16693269272.0,2093099935.625,8.0
2017-11-10,ABC,-0.004796815264617621,75.0,75.050003,76.68,74.050003,11.29,10.78,11.58,10.5,0.0,-32.7,-32.7,-32.7,-32.7,-32.7,100.0,100.0,100.0,100.0,-32.6,-32.6,-32.6,-32.6,46.8,46.8,46.8,46.8,2.9525,28.1156,0.0,1.5123,0.0,0.0,0.0,0.0,2.9525,2.9525,2.9525,2.9525,1.1344,1.1344,1.1344,1.1344,27.7464,27.7464,27.7464,27.7464,54.0096,54.0096,54.0096,54.0096,1.1645,1.1645,1.1645,1.1645,0.9976,0.9976,0.9976,0.9976,54.3419,54.3419,54.3419,54.3419,5795085.0,5795085.0,5795085.0,5795085.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-32.7,-32.7,-32.7,-32.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,5795085.0,5795085.0,5795085.0,5795085.0,1.0
2017-11-10,ALL,0.000202315944649589,99.120003,98.879997,99.279999,98.099998,11.29,10.78,11.58,10.5,0.0,-34.5,-69.0,-93.8,24.8,-34.5,200.0,100.0,100.0,100.0,-68.8,-93.8,25.0,-34.4,199.2,99.2,100.0,99.6,19.2499,13.12315,4.6349,0.1599,14.5104,7.2552,7.2552,7.2552,39.8612,19.9306,19.9306,19.9306,0.2949,0.0,0.2949,0.14745,18.7448,3.278,15.4668,9.3724,55.6798,27.8399,27.8399,27.8399,0.3048,0.1524,0.1524,0.1524,0.156,0.078,0.078,0.078,44.633,22.3165,22.3165,22.3165,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.5,-9.4,24.9,7.75,97.6,0.1,97.5,48.8,6.0,2.0,4.0,3.0,2253846.0,751282.0,1502564.0,1126923.0,2.0
2017-11-10,AMZN,-0.00275284261261721,1125.349976,1126.099976,1131.75,1124.060059,11.29,10.78,11.58,10.5,21.66666666666666,13.8,-20.8,-21.3,0.5,-6.933333333333333,290.0,90.0,100.0,96.66666666666664,-20.8,-21.3,0.5,-6.933333333333333,180.0999,35.6999,99.6,60.0333,34.13353333333333,35.77903333333333,2.7,0.20813333333333328,3.9851,0.0,3.2727,1.3283666666666665,101.7016,29.0167,37.7886,33.90053333333333,5.6113,0.3314,4.6393,1.8704333333333327,77.6873,22.1616,31.1691,25.895766666666667,143.5466,37.4925,55.4417,47.84886666666666,0.2331,0.0,0.1351,0.0777,0.1119,0.0,0.0805,0.0373,78.4967,0.0,40.4071,26.165566666666663,9651411.0,338709.0,8851124.0,3217137.0,0.0043,-0.011,0.0207,0.0014333333333333331,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.6,0.0,61.3,22.53333333333333,37.1,0.0,37.1,12.366666666666665,5.0,1.0,3.0,1.6666666666666667,10118952.0,338709.0,8851124.0,3372984.0,3.0
2017-11-10,APH,0.015228426395939,88.209999,86.68,88.360001,86.58000200000001,11.29,10.78,11.58,10.5,0.0,30.6,30.6,30.6,30.6,30.6,100.0,100.0,100.0,100.0,30.6,30.6,30.6,30.6,95.1999,95.1999,95.1999,95.1999,50.0,38.1355,0.0,0.2544,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.2544,0.2544,0.2544,0.2544,37.2042,37.2042,37.2042,37.2042,45.096,45.096,45.096,45.096000000000004,0.0677,0.0677,0.0677,0.0677,0.0503,0.0503,0.0503,0.0503,46.0995,46.0995,46.0995,46.0995,146361.0,146361.0,146361.0,146361.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.6,30.6,30.6,30.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,146361.0,146361.0,146361.0,146361.0,1.0
2017-11-10,BA,-0.00167857779244851,260.850006,262.109985,262.5,259.600006,11.29,10.78,11.58,10.5,0.4830508474576272,23.165254237288128,2768.1994,-91.7,91.9,23.459316949152544,11780.0,90.0,100.0,99.83050847457628,2784.3998,-91.7,92.2,23.596608474576268,9037.3995,30.4,100.0,76.58813135593219,45.641886440677965,40.36887627118644,6.736611016949151,4.8555050847457615,802.2156,0.0,50.3067,6.798437288135593,5416.8358,25.5543,85.0,45.90538813559321,573.475,0.0,23.0197,4.859957627118644,4612.5426,0.0,81.18,39.08934406779661,5455.6892,27.0918,75.0487,46.23465423728813,500.8423,0.0,27.2063,4.244426271186441,431.726,0.0,25.3988,3.658694915254237,5432.5411,27.6355,75.3076,46.03848389830509,18627007051.0,5094.0,16666666666.0,157855991.95762712,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5900.0,50.0,50.0,50.0,5900.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3757.3,-4.3,84.5,31.84152542372881,4602.0,0.0,47.7,39.0,5361.0,1.0,91.0,45.432203389830505,1022187674137.0,10775.0,30005590522.0,8662607407.940678,118.0
2017-11-10,CAT,0.003257,136.479996,135.08999599999999,136.889999,135.070007,11.29,10.78,11.58,10.5,0.0,-30.8,-0.3,-0.3,-0.3,-0.3,90.0,90.0,90.0,90.0,-0.3,-0.3,-0.3,-0.3,99.9,99.9,99.9,99.9,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.721,27.721,27.721,27.721,0.0062,0.0062,0.0062,0.0062,0.0,0.0,0.0,0.0,6.9579,6.9579,6.9579,6.9579,119563.0,119563.0,119563.0,119563.0,-0.0122,-0.0122,-0.0122,-0.0122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.4,-15.4,-15.4,-15.4,21.8,21.8,21.8,21.8,2.0,2.0,2.0,2.0,239126.0,239126.0,239126.0,239126.0,1.0
2017-11-10,FE,0.014684000000000001,33.880001,33.369999,33.98,33.369999,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,GOOG,-0.0029616138139849603,1028.069946,1026.459961,1030.76001,1025.280029,11.29,10.78,11.58,10.5,0.8638132295719844,9.57704280155642,2724.0997,-93.8,92.3,10.599609727626461,25460.0,90.0,100.0,99.06614785992218,2658.25,-93.8,91.7,10.343385214007784,20348.3989,25.7,100.0,79.1766494163424,47.900992217898825,44.893271595330745,3.3902089494163423,3.3965151750972766,1094.4569,0.0,28.9429,4.258587159533073,11907.373,1.2,75.0,46.332190661478606,1122.3916,0.0,45.0,4.367282490272373,10740.7562,0.0,73.6249,41.79282568093385,11965.2079,12.0889,75.0487,46.55722918287938,502.0039,0.0,24.2112,1.9533225680933848,427.2955,0.0,19.537,1.6626284046692608,11850.7455,0.0,98.8,46.11185019455254,239965009589.0,5596.0,100000000000.0,933715990.6186768,2.3579,-0.0037,0.0223,0.009174708171206223,10.4574,0.0,0.0964,0.040690272373540864,11535.2314,0.0,75.0,44.88416887159533,14164.7686,25.0,100.0,55.11583112840466,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1557.1413,0.0,14.2857,6.0589155642023345,1157.1417,0.0,14.2857,4.502496887159533,4391.5,-93.8,85.6,17.087548638132297,9885.0,0.0,90.8,38.463035019455255,126625.0,1.0,1423.0,492.70428015564204,70761593278599.0,70719.0,2442041864297.0,275336938827.23346,257.0
2017-11-10,GT,-0.0047977724468814,29.07,29.18,29.27,28.809998999999998,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,L,0.00020299999999999997,49.509997999999996,49.349998,49.57,49.220001,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,MCO,-0.0077812901976007706,142.190002,142.649994,143.380005,141.679993,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,MTD,-0.007163397907671291,622.659973,624.01001,626.73999,618.97998,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,NFX,0.011879,33.310001,32.830002,33.330002,32.470001,11.29,10.78,11.58,10.5,100.0,22.2,31.0,31.0,31.0,31.0,100.0,100.0,100.0,100.0,31.0,31.0,31.0,31.0,54.2,54.2,54.2,54.2,13.4793,28.5332,0.0,0.09699999999999999,0.0,0.0,0.0,0.0,31.9978,31.9978,31.9978,31.9978,0.0191,0.0191,0.0191,0.0191,36.8538,36.8538,36.8538,36.8538,60.51,60.51,60.51,60.51,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.1538,56.1538,56.1538,56.1538,66112.0,66112.0,66112.0,66112.0,-0.0677,-0.0677,-0.0677,-0.0677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.2,22.2,22.2,22.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-11-10,NVDA,0.0143607892400903,216.13999900000002,213.080002,218.669998,211.63000499999998,11.29,10.78,11.58,10.5,0.890625,22.60625,1210.3999,-91.6,92.6,18.9124984375,6320.0,90.0,100.0,98.75,1234.9998,-91.7,92.7,19.296871875,4952.0996,28.4,100.0,77.37655625,39.52953125,45.7748359375,5.313665625,1.9368046875,369.4442,0.0,24.6788,5.772565625,2636.6645,12.6207,78.4105,41.1978828125,183.9562,0.0,16.3684,2.874315625,2997.8767,1.0498,68.4462,46.8418234375,3333.7285,17.94,68.7782,52.0895078125,54.9972,0.0165,3.8033,0.85933125,46.971000000000004,0.0,2.6698,0.733921875,3333.208,29.6156,83.0,52.081375,2529884134.0,10775.0,349650349.0,39529439.59375001,-0.7342,-0.0438,0.0508,-0.011471875,5.6748,0.0,0.2911,0.08866875,2642.8563,0.0,100.0,41.2946296875,3757.1437,0.0,100.0,58.7053703125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,552.3804,0.0,33.3333,8.63094375,257.1426,0.0,14.2857,4.017853125,1553.3,-83.3,87.2,24.2703125,1659.6,0.0,53.8,25.93125,3369.0,1.0,200.0,52.640625,478766197668.0,70719.0,31270959520.0,7480721838.562498,64.0
2017-11-10,PFE,0.0034189999999999997,35.18,35.099998,35.189999,34.799999,11.29,10.78,11.58,10.5,0.0,63.1,73.4,73.4,73.4,73.4,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,57.1,57.1,57.1,57.1,3.645,30.2447,0.0,0.1422,0.0,0.0,0.0,0.0,2.6572,2.6572,2.6572,2.6572,0.5465,0.5465,0.5465,0.5465,31.5753,31.5753,31.5753,31.5753,46.1969,46.1969,46.1969,46.1969,0.0175,0.0175,0.0175,0.0175,0.0162,0.0162,0.0162,0.0162,50.6009,50.6009,50.6009,50.6009,1744743.0,1744743.0,1744743.0,1744743.0,0.0752,0.0752,0.0752,0.0752,0.1851,0.1851,0.1851,0.1851,75.0,75.0,75.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,25.0,25.0,25.0,25.0,63.1,63.1,63.1,63.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1744743.0,1744743.0,1744743.0,1744743.0,1.0
2017-11-10,TROW,0.00107606800817805,93.57,92.93,93.709999,92.709999,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,TSS,0.00264149867927133,72.33000200000001,71.93,72.489998,71.66999799999999,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,UAL,-0.0020568906410696197,58.52,58.34,59.18,58.290001000000004,11.29,10.78,11.58,10.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-10,UNH,-0.0054384231624469105,211.07000699999998,211.460007,211.809998,210.19999700000002,11.29,10.78,11.58,10.5,0.0,8.7,-30.8,-30.8,-30.8,-30.8,100.0,100.0,100.0,100.0,-37.5,-37.5,-37.5,-37.5,90.6,90.6,90.6,90.6,29.1057,47.7623,0.0,0.0254,0.0,0.0,0.0,0.0,28.4148,28.4148,28.4148,28.4148,0.6264,0.6264,0.6264,0.6264,46.4533,46.4533,46.4533,46.4533,44.0003,44.0003,44.0003,44.0003,0.2197,0.2197,0.2197,0.2197,0.0187,0.0187,0.0187,0.0187,43.5989,43.5989,43.5989,43.5989,179461.0,179461.0,179461.0,179461.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,30.9,30.9,30.9,30.9,31.3,31.3,31.3,31.3,2.0,2.0,2.0,2.0,244609.0,244609.0,244609.0,244609.0,1.0
2017-11-13,AAPL,-0.002651,173.970001,173.5,174.5,173.399994,11.5,11.43,12.18,11.0,0.0,48.922222222222224,457.0,-24.0,87.5,50.77777777777778,880.0,90.0,100.0,97.77777777777777,470.2,-24.0,87.5,52.244444444444454,631.6998,40.6999,100.0,70.18886666666667,41.573355555555565,36.15756666666665,2.9173777777777774,0.2796,24.2514,0.0,7.24,2.6946,311.8787,5.0,47.6369,34.65318888888889,24.4564,0.0,16.6143,2.7173777777777777,389.6331,24.4002,59.5235,43.29256666666666,497.1576,38.4838,73.9438,55.239733333333334,5.7139999999999995,0.0882,1.2793,0.6348888888888891,1.4765,0.0,0.5509,0.16405555555555554,408.991,0.0,74.2768,45.44344444444446,16820650144.0,10775.0,16666666666.0,1868961127.111111,0.0268,-0.0106,0.0138,0.002977777777777777,0.1199,0.0,0.0245,0.013322222222222223,491.9046,0.0,100.0,54.65606666666666,408.0954,0.0,100.0,45.34393333333333,92.8571,0.0,33.3333,10.317455555555558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,447.5,19.8,87.5,49.72222222222222,122.1,0.0,40.3,13.566666666666668,85.0,1.0,47.0,9.444444444444443,68902256898.0,10775.0,50096473545.0,7655806322.0,9.0
2017-11-13,ABC,0.00548930230313815,75.400002,74.690002,77.0,74.309998,11.5,11.43,12.18,11.0,0.0,34.9,16.6,16.6,16.6,16.6,90.0,90.0,90.0,90.0,16.5,16.5,16.5,16.5,66.7,66.7,66.7,66.7,50.0,39.4031,0.0,0.4505,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.4505,0.4505,0.4505,0.4505,38.9182,38.9182,38.9182,38.9182,53.3213,53.3213,53.3213,53.3213,0.6503,0.6503,0.6503,0.6503,0.4482,0.4482,0.4482,0.4482,55.0926,55.0926,55.0926,55.0926,401680.0,401680.0,401680.0,401680.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,3.7,3.7,3.7,43.9,43.9,43.9,43.9,11.0,11.0,11.0,11.0,2306736937.0,2306736937.0,2306736937.0,2306736937.0,1.0
2017-11-13,ALL,-0.000101142566205414,99.440002,98.900002,99.970001,98.760002,11.5,11.43,12.18,11.0,0.0,38.03333333333333,27.7,6.9,10.4,9.23333333333333,270.0,90.0,90.0,90.0,27.6,6.8,10.4,9.2,107.9,35.9,36.1,35.966666666666654,41.479,37.26063333333333,0.0,0.3902,0.0,0.0,0.0,0.0,94.224,10.111,50.0,31.408,1.0238,0.0453,0.5817,0.3412666666666666,108.7034,15.8705,48.8025,36.234466666666655,111.6613,23.8948,48.0504,37.22043333333333,0.2684,0.0378,0.1676,0.08946666666666665,0.2604,0.039,0.1683,0.0868,111.6449,25.3228,48.5455,37.214966666666655,906388.0,134919.0,400033.0,302129.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.8,38.3,49.3,42.6,81.2,0.0,44.6,27.066666666666666,8.0,1.0,4.0,2.666666666666667,4170279.0,371436.0,2099438.0,1390093.0,3.0
2017-11-13,AMZN,0.00633124220837056,1129.170044,1123.0,1139.900024,1122.339966,11.5,11.43,12.18,11.0,0.0,9.975,46.5001,-15.4,45.3,11.625025,390.0,90.0,100.0,97.5,46.7001,-15.8,45.8,11.675025,332.8,67.2,100.0,83.2,30.96895,49.4406,0.454175,1.054825,6.6335,0.0,5.2087,1.658375,118.3143,23.9148,34.0098,29.578575,11.2625,0.0207,9.7023,2.815625,196.7649,38.0811,65.8112,49.191225,218.4236,39.9776,73.9438,54.6059,0.8846,0.0558,0.6524,0.22115,0.4717,0.0026,0.2973,0.117925,223.0787,41.4485,74.2768,55.769675,16688486851.0,4117937.0,16666666666.0,4172121712.75,0.4293,-0.0012,0.2942,0.107325,0.1883,0.0,0.1006,0.047075,193.3333,0.0,100.0,48.333325,206.6667,0.0,100.0,51.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3333,0.0,100.0,43.333325,0.0,0.0,0.0,0.0,83.7,2.4,37.0,20.925,43.9,0.0,43.9,10.975,19.0,1.0,16.0,4.75,26300534797.0,8851124.0,16666666666.0,6575133699.249999,4.0
2017-11-13,APH,0.00318180681818192,88.480003,88.0,88.620003,87.860001,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-13,BA,0.00126108068791209,262.420013,261.670013,263.359985,260.48999,11.5,11.43,12.18,11.0,0.8247978436657682,35.011320754716984,14728.3997,-97.7,93.8,39.699190566037736,36900.0,90.0,100.0,99.46091644204851,14386.8991,-100.0,93.8,38.7787037735849,27085.8973,26.8,100.0,73.00780943396225,43.85179838274932,42.21078005390836,6.100163611859839,4.258854986522911,2309.3603,0.0,47.2968,6.224690835579515,16353.4647,2.201,81.0,44.07941967654986,1609.9299,0.0,31.7505,4.339433692722372,15453.2122,0.0,97.0,41.65286307277629,17947.137,5.7206,75.0487,48.37503234501347,847.9724,0.0,30.6567,2.2856398921832883,672.8887,0.0,22.8723,1.8137161725067383,17476.0134,3.9017,74.2768,47.10515741239892,123441428554.0,5349.0,16666666666.0,332726222.51752025,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18550.0,50.0,50.0,50.0,18550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13173.2,-39.5,91.7,35.50727762803235,12665.600000000002,0.0,129.7,34.13908355795148,31192.0,1.0,174.0,84.0754716981132,9248566584705.0,11915.0,62472383186.0,24928750902.16981,371.0
2017-11-13,CAT,0.018225,136.529999,135.529999,136.550003,134.869995,11.5,11.43,12.18,11.0,0.0,54.15,105.7,24.4,81.3,52.85,200.0,100.0,100.0,100.0,81.3,0.0,81.3,40.65,139.9,39.9,100.0,69.95,31.75315,37.9125,0.0,0.61665,1.3509,0.0,1.3509,0.67545,57.5467,16.5855,40.9612,28.77335,1.2336,0.3141,0.9195,0.6168,74.3055,29.6838,44.6217,37.15275,89.6208,43.2853,46.3355,44.8104,0.3328,0.0737,0.2591,0.1664,0.3224,0.0718,0.2506,0.1612,92.9764,45.4207,47.5557,46.4882,7794736.0,24729.0,7770007.0,3897368.0,0.3091,0.0887,0.2204,0.15455,0.1657,0.0,0.1657,0.08285,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,120.6,39.3,81.3,60.3,35.0,0.0,35.0,17.5,6.0,1.0,5.0,3.0,8340872.0,570865.0,7770007.0,4170436.0,2.0
2017-11-13,FE,0.007974,34.209998999999996,33.860001000000004,34.5,33.830002,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-13,GOOG,-0.000810963254369135,1025.75,1023.419983,1031.579956,1022.570007,11.5,11.43,12.18,11.0,0.21195652173913046,13.586231884057973,6426.9994,-93.8,93.8,11.643114855072465,54260.0,90.0,100.0,98.29710144927536,6702.1477,-93.8,93.8,12.141571920289856,43790.297999999995,21.5,100.0,79.33025,47.15103025362319,44.34894057971015,4.129893297101448,4.065309239130435,2481.9496,0.0,31.9953,4.496285507246377,25828.9183,0.0,93.0,46.79151865942029,2832.3720000000003,0.0,47.8297,5.1311086956521725,23974.0949,0.0,95.0,43.43133134057971,26245.7113,9.0,75.0487,47.54657844202899,1294.3541,0.0,30.6567,2.344844384057972,1122.8410000000001,0.0,27.6868,2.034132246376812,25789.3192,0.0,98.8,46.71978115942029,2661065362186.0,5094.0,100000000000.0,4820770583.67029,3.7682,-0.0127,0.0223,0.006826449275362321,17.0218,0.0,0.0964,0.03083659420289856,24841.1733,0.0,100.0,45.00212554347826,30358.8267,0.0,100.0,54.99787445652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2442.8547,0.0,14.2857,4.425461413043479,1499.9985,0.0,14.2857,2.7173885869565217,10375.1,-93.8,91.7,18.795471014492755,22198.7,0.0,103.0,40.215036231884056,101737.0,1.0,1471.0,184.30615942028984,168130969207306.0,29929.0,5042139832623.0,304585089143.6703,552.0
2017-11-13,GT,0.0037878442221817,29.23,29.040001,29.43,29.0,11.5,11.43,12.18,11.0,0.0,37.2,37.2,37.2,37.2,37.2,90.0,90.0,90.0,90.0,37.2,37.2,37.2,37.2,100.0,100.0,100.0,100.0,0.0,34.6395,0.0,0.7886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3625,1.3625,1.3625,1.3625,33.1466,33.1466,33.1466,33.1466,67.9906,67.9906,67.9906,67.9906,0.0105,0.0105,0.0105,0.0105,0.0104,0.0104,0.0104,0.0104,67.7643,67.7643,67.7643,67.7643,4314808.0,4314808.0,4314808.0,4314808.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6,50.6,50.6,50.6,29.5,29.5,29.5,29.5,11.0,11.0,11.0,11.0,10969553.0,10969553.0,10969553.0,10969553.0,1.0
2017-11-13,L,0.005065,49.889998999999996,49.360001000000004,49.959998999999996,49.299999,11.5,11.43,12.18,11.0,59.0,23.6,23.5999,23.5999,23.5999,23.5999,100.0,100.0,100.0,100.0,23.5999,23.5999,23.5999,23.5999,100.0,100.0,100.0,100.0,0.0,31.3938,0.0,0.1012,0.0,0.0,0.0,0.0,11.6798,11.6798,11.6798,11.6798,0.183,0.183,0.183,0.183,28.912,28.912,28.912,28.912,52.6908,52.6908,52.6908,52.6908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.6353,43.6353,43.6353,43.6353,76167.0,76167.0,76167.0,76167.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.6,23.6,23.6,23.6,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,152334.0,152334.0,152334.0,152334.0,1.0
2017-11-13,MCO,0.00155434513833863,142.149994,141.53999299999998,142.619995,141.08999599999999,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-13,MTD,0.0168835303151333,630.840027,619.539978,633.1900019999999,617.419983,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-13,NFX,-0.037929000000000004,32.09,33.220001,33.279999,32.029999,11.5,11.43,12.18,11.0,0.0,-58.3,-58.3,-58.3,-58.3,-58.3,100.0,100.0,100.0,100.0,-58.3,-58.3,-58.3,-58.3,100.0,100.0,100.0,100.0,22.6535,15.1264,0.0,0.3706,0.0,0.0,0.0,0.0,16.7547,16.7547,16.7547,16.7547,0.2702,0.2702,0.2702,0.2702,15.8867,15.8867,15.8867,15.8867,33.7123,33.7123,33.7123,33.7123,0.1086,0.1086,0.1086,0.1086,0.01,0.01,0.01,0.01,34.3661,34.3661,34.3661,34.3661,74643.0,74643.0,74643.0,74643.0,0.337,0.337,0.337,0.337,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-58.3,-58.3,-58.3,-58.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,74643.0,74643.0,74643.0,74643.0,1.0
2017-11-13,NVDA,-0.0145276164269809,212.63000499999998,216.13999900000002,217.169998,212.00999500000003,11.5,11.43,12.18,11.0,3.4090909090909087,21.61090909090909,1659.8996,-87.4,85.3999,15.089996363636365,10900.0,90.0,100.0,99.09090909090908,1659.9995,-87.5,87.5,15.090904545454546,9517.4996,27.1,100.0,86.52272363636364,39.981809090909096,41.49570727272727,3.7578827272727273,1.2859590909090908,567.0791,0.0,54.27,5.155264545454545,4671.0025,0.0,90.0,42.4636590909091,237.9878,0.0,23.8189,2.1635254545454545,4528.7887,0.0,76.7246,41.17080636363636,5658.0651,26.0445,76.36,51.43695545454546,76.7305,0.0024,2.2181,0.69755,131.9252,0.0,11.2665,1.1993200000000002,5462.3582,5.022,81.7,49.65780181818182,55089894180.0,6381.0,16666666666.0,500817219.81818175,-1.3582,-0.1463,0.0526,-0.012347272727272726,9.7438,0.0,0.314,0.08857999999999999,4259.2843,0.0,100.0,38.72076636363636,6740.7157,0.0,100.0,61.27923363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,852.3801,0.0,33.3333,7.74891,486.9044,0.0,25.0,4.426403636363637,2214.0,-55.1,75.0,20.12727272727273,2855.0,0.0,86.8,25.95454545454545,5305.0,1.0,228.0,48.22727272727273,972829231031.0,157331.0,50236176829.0,8843902100.281818,110.0
2017-11-13,PFE,0.000852,35.299999,35.220001,35.48,35.139998999999996,11.5,11.43,12.18,11.0,0.0,-23.0,-125.3,-50.1,-6.5,-31.325,370.0,90.0,100.0,92.5,-118.6,-50.0,0.0,-29.65,216.2,32.6,99.8,54.05,19.373125,40.8747,1.8225,4.69885,53.0243,5.9049,18.5597,13.256075,107.8185,5.1148,37.3346,26.954625,11.4433,0.9378,4.1418,2.860825,200.4264,38.1038,57.4679,50.1066,249.1505,55.1005,69.2004,62.287625,3.0580000000000003,0.3025,1.2228,0.7645,2.1903,0.2598,0.8091,0.547575,222.7554,31.9823,66.2039,55.68885,421336973.0,3927884.0,193050193.0,105334243.25,0.589,-0.0878,0.3008,0.14725,0.2935,0.0,0.1851,0.073375,308.3333,33.3333,100.0,77.083325,91.6667,0.0,66.6667,22.916675,25.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,62.5,58.3333,0.0,33.3333,14.583325,-152.9,-51.5,-18.0,-38.225,112.2,0.0,46.5,28.05,10.0,1.0,4.0,2.5,677071640.0,3927884.0,417431445.0,169267910.0,4.0
2017-11-13,TROW,0.000322465874690536,93.410004,93.029999,93.480003,92.410004,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-13,TSS,0.00776479446347245,72.769997,72.120003,73.160004,71.940002,11.5,11.43,12.18,11.0,0.0,60.4,74.8,74.8,74.8,74.8,90.0,90.0,90.0,90.0,74.8,74.8,74.8,74.8,84.2,84.2,84.2,84.2,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.166,1.166,1.166,1.166,34.1131,34.1131,34.1131,34.1131,45.9247,45.9247,45.9247,45.9247,1.2794,1.2794,1.2794,1.2794,0.0405,0.0405,0.0405,0.0405,51.6332,51.6332,51.6332,51.6332,3383178.0,3383178.0,3383178.0,3383178.0,-1.1377,-1.1377,-1.1377,-1.1377,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,42.2,42.2,42.2,42.2,36.3,36.3,36.3,36.3,4.0,4.0,4.0,4.0,1598256995.0,1598256995.0,1598256995.0,1598256995.0,1.0
2017-11-13,UAL,-0.008931638458749,57.810001,58.220001,58.549999,57.720001,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-13,UNH,0.00903432560538553,212.66000400000001,210.309998,213.539993,209.940002,11.5,11.43,12.18,11.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,AAPL,-0.017741999999999997,171.33999599999999,173.03999299999998,173.479996,171.179993,11.59,11.53,12.61,11.45,0.0,12.0,-3.2001,-75.0,68.8999,-0.64002,480.0,90.0,100.0,96.0,-1.2,-75.0,70.1,-0.24,281.8,27.7,99.6,56.36,15.8114,26.642940000000003,0.39692,0.30456,6.8088,0.0,5.1685,1.36176,91.369,7.8007,40.7087,18.2738,3.5380000000000003,0.0077,2.224,0.7076,154.6347,12.3841,52.3636,30.926940000000002,221.1812,39.9776,57.3825,44.23624,1.3792,0.0558,0.9483,0.27584000000000003,0.3888,0.0026,0.2944,0.07776,215.0863,41.4485,47.7696,43.01726,13637230.0,179461.0,4760317.0,2727446.0,0.0298,-0.0055,0.0134,0.00596,0.08,0.0073,0.0245,0.016,314.2857,42.8571,100.0,62.85714,185.7143,0.0,57.1429,37.14286,45.2381,0.0,16.6667,9.04762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.0,-5.0,36.8,12.0,0.0,0.0,0.0,0.0,5.0,1.0,1.0,1.0,13637230.0,179461.0,4760317.0,2727446.0,5.0
2017-11-14,ABC,0.00292945413926637,75.400002,75.099998,75.480003,74.449997,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,ALL,0.00596626560791047,99.940002,98.889999,100.050003,98.510002,11.59,11.53,12.61,11.45,69.0,-5.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,29.6408,49.521,4.05,0.0313,9.9879,9.9879,9.9879,9.9879,34.0517,34.0517,34.0517,34.0517,0.0279,0.0279,0.0279,0.0279,59.6261,59.6261,59.6261,59.6261,56.0094,56.0094,56.0094,56.0094,0.003,0.003,0.003,0.003,0.0009,0.0009,0.0009,0.0009,49.894,49.894,49.894,49.894,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6,10.6,10.6,10.6,46.7,46.7,46.7,46.7,7.0,7.0,7.0,7.0,993523.0,993523.0,993523.0,993523.0,1.0
2017-11-14,AMZN,-0.00274307371950178,1136.839966,1130.109985,1138.0,1123.890015,11.59,11.53,12.61,11.45,0.0,12.5,-1.6,-25.0,44.6,-0.5333333333333332,290.0,90.0,100.0,96.66666666666664,-1.7,-25.0,44.6,-0.5666666666666667,201.9,44.5,100.0,67.3,31.0328,18.625033333333327,6.666666666666666,0.4241333333333333,15.5913,5.1971,5.1971,5.1971,68.1279,22.7093,22.7093,22.7093,9.4049,1.7613,5.0174,3.1349666666666667,164.8047,48.3824,60.6228,54.9349,172.1475,57.3825,57.3825,57.3825,2.8449,0.9483,0.9483,0.9483,0.5888,0.0,0.2944,0.19626666666666664,134.7364,39.1972,47.7696,44.91213333333332,14280951.0,4760317.0,4760317.0,4760317.0,0.0808,-0.0084,0.0461,0.02693333333333333,0.1807,0.0,0.1006,0.060233333333333326,66.6666,0.0,33.3333,22.2222,233.3334,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,22.2222,0.0,0.0,0.0,0.0,85.3,14.2,36.8,28.43333333333333,80.9,0.0,41.3,26.96666666666666,30.0,1.0,26.0,10.0,14040707606.0,4760317.0,14026350488.0,4680235868.666666,3.0
2017-11-14,APH,0.00498416408001989,88.980003,88.279999,89.160004,88.08000200000001,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,BA,-0.00221369083969469,261.76001,262.0,262.399994,260.200012,11.59,11.53,12.61,11.45,0.0,20.08702290076336,2600.7993,-93.7,91.7,19.853429770992367,13050.0,90.0,100.0,99.61832061068701,2282.7999,-93.8,93.8,17.4259534351145,9645.799,28.6,100.0,73.6320534351145,43.97374045801527,39.02104961832061,5.003840458015267,3.745632061068703,603.9619,0.0,50.3254,4.610396183206106,5762.5828,1.0,89.5,43.98918167938931,520.2744,0.0,28.6115,3.9715603053435116,5108.6948,0.0,81.6831,38.99767022900763,5996.2081,15.4585,75.161,45.77258091603053,219.0777,0.0,21.6988,1.672348854961832,176.6699,0.0,15.7904,1.3486251908396951,5895.9202,4.86,74.2838,45.00702442748093,2640036626.0,6692.0,617283950.0,20152951.34351145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6550.0,50.0,50.0,50.0,6550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3669.7,-76.9,79.7,28.01297709923664,4519.3,0.0,96.6,34.498473282442745,15883.0,1.0,212.0,121.24427480916029,4055184161035.0,7331.0,65061740733.0,30955604282.709927,131.0
2017-11-14,CAT,-0.011015,137.53999299999998,138.0,138.119995,136.470001,11.59,11.53,12.61,11.45,0.0,38.2,74.3,74.3,74.3,74.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.1,99.1,99.1,99.1,20.8918,19.2392,0.0,0.068,0.0,0.0,0.0,0.0,16.5855,16.5855,16.5855,16.5855,0.068,0.068,0.068,0.068,19.3208,19.3208,19.3208,19.3208,43.2853,43.2853,43.2853,43.2853,0.2591,0.2591,0.2591,0.2591,0.2506,0.2506,0.2506,0.2506,45.4207,45.4207,45.4207,45.4207,24729.0,24729.0,24729.0,24729.0,0.3374,0.3374,0.3374,0.3374,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.2,38.2,38.2,38.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,24729.0,24729.0,24729.0,24729.0,1.0
2017-11-14,FE,0.029006999999999998,35.049999,34.130001,35.060001,34.130001,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,GOOG,-0.00330533734023974,1026.0,1022.590027,1026.810059,1014.150024,11.59,11.53,12.61,11.45,1.7027027027027029,5.388803088803089,1114.9995,-93.8,91.7,4.305017374517376,25610.0,90.0,100.0,98.88030888030887,1266.0195,-93.8,91.7,4.8881061776061765,19692.198,22.9,100.0,76.0316525096525,49.49849768339769,41.90624826254825,3.769311969111969,4.10773166023166,1212.0529,0.0,28.9429,4.6797409266409264,12413.5876,0.0,79.4,47.92890965250965,1218.5475,0.0,61.9631,4.704816602316601,10908.4996,0.0,90.4,42.11775907335908,12673.2435,0.0,69.8556,48.93144208494208,608.6206,0.0,24.2702,2.3498864864864863,446.4707,0.0,18.7463,1.7238250965250963,12427.8271,0.0,90.0,47.98388841698842,610252613256.0,5494.0,100000000000.0,2356187695.969112,1.5119999999999998,-0.0037,0.0223,0.005837837837837838,5.8251,0.0,0.0964,0.022490733590733596,12019.5177,0.0,100.0,46.40740424710425,13880.4823,0.0,100.0,53.592595752895754,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,885.7134,0.0,14.2857,3.4197428571428565,357.1425,0.0,14.2857,1.3789285714285715,2157.4,-92.8,87.5,8.32972972972973,10036.8,0.0,62.2,38.75212355212355,18896.0,1.0,208.0,72.95752895752895,47354758001183.0,28439.0,5642327957394.0,182836903479.47107,259.0
2017-11-14,GT,0.00445972555746144,29.360001,29.15,29.5,29.02,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,L,0.0016129999999999999,49.939999,49.610001000000004,49.959998999999996,49.360001000000004,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,MCO,0.00599609219794339,143.139999,141.759995,143.889999,141.309998,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,MTD,0.000698415873015668,631.369995,630.0,632.820007,626.150024,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,NFX,-0.0801,29.82,31.959999,31.959999,29.77,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,NVDA,-0.00492959154929562,214.17999300000002,213.0,214.80000299999998,211.229996,11.59,11.53,12.61,11.45,8.382352941176471,21.155882352941177,822.9999,-87.5,92.7,24.205879411764702,3370.0,90.0,100.0,99.11764705882355,866.3999,-87.5,92.7,25.48235,3015.5998,38.0,100.0,88.69411176470591,39.65297647058824,47.11023529411764,5.2124588235294125,1.4419176470588235,262.4173,0.0,69.75,7.7181558823529395,1455.227,12.3586,70.42,42.800794117647044,85.5694,0.0,16.9931,2.516747058823529,1647.6776,17.7967,64.6591,48.46110588235295,1786.18,28.1969,62.5941,52.53470588235295,23.6311,0.0468,1.9948,0.6950323529411764,18.0129,0.0,1.7073,0.5297911764705882,1734.1633,28.9122,62.7774,51.00480294117647,423352630.0,150332.0,90991810.0,12451547.941176472,-0.6974,-0.0443,0.0526,-0.020511764705882358,5.2484,0.0,0.2911,0.15436470588235293,1527.8564,0.0,100.0,44.93695294117647,1872.1436,0.0,100.0,55.06304705882353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,485.7138,0.0,28.5714,14.2857,257.1426,0.0,14.2857,7.563017647058822,780.5,-87.5,75.0,22.955882352941174,886.0999999999998,0.0,64.4,26.061764705882354,3094.0,1.0,249.0,91.0,478765157372.0,150332.0,39231138896.0,14081328158.0,34.0
2017-11-14,PFE,0.000851,35.380001,35.25,35.700001,35.220001,11.59,11.53,12.61,11.45,0.0,26.5,138.5001,-24.0999,84.1,19.78572857142857,660.0,90.0,100.0,94.28571428571428,138.5001,-24.0999,84.3999,19.78572857142857,550.6999,24.5,100.0,78.67141428571428,21.014028571428565,32.93098571428572,0.5233714285714285,0.9806285714285714,16.897000000000002,0.0,12.7484,2.4138571428571427,125.6757,0.0,41.3103,17.95367142857143,8.7195,0.0612,2.6262,1.2456428571428573,218.8955,11.4109,60.6228,31.27078571428572,347.9545,39.9776,58.1915,49.707785714285706,3.2178,0.0079,1.2204,0.4596857142857143,1.5718,0.0013,0.5608,0.2245428571428572,336.5128,41.4485,57.0639,48.073257142857145,190870553.0,434869.0,179533213.0,27267221.85714286,0.2451,-0.0533,0.0752,0.03501428571428572,0.2906,0.0,0.1851,0.04151428571428571,525.0,0.0,100.0,75.0,175.0,0.0,100.0,25.0,25.0,0.0,25.0,3.571428571428572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,14.285714285714285,25.0,0.0,25.0,3.571428571428572,188.1,-12.3,79.5,26.87142857142857,44.6,0.0,19.7,6.371428571428571,16.0,1.0,5.0,2.2857142857142856,226482808.0,647501.0,179933246.0,32354686.85714285,7.0
2017-11-14,TROW,0.00967119083754975,94.480003,93.059998,94.540001,93.059998,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,TSS,0.007842597688497491,73.410004,72.68,73.769997,72.25,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-14,UAL,-0.0123050084522528,57.200001,57.700001,57.990002000000004,56.599998,11.59,11.53,12.61,11.45,0.0,10.1,-6.4,-3.2,-3.2,-3.2,200.0,100.0,100.0,100.0,-6.2,-3.1,-3.1,-3.1,96.0,48.0,48.0,48.0,30.698,49.3081,0.0,0.91895,0.0,0.0,0.0,0.0,61.396,11.396,50.0,30.698,1.868,0.0,1.868,0.934,98.5926,48.5926,50.0,49.2963,90.0706,27.4765,62.5941,45.0353,0.853,0.1122,0.7408,0.4265,0.7528,0.1122,0.6406,0.3764,90.5822,27.8048,62.7774,45.2911,26469766.0,1469766.0,25000000.0,13234883.0,0.2328,0.1164,0.1164,0.1164,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,18.9,8.8,10.1,9.45,2.2,0.0,2.2,1.1,4.0,1.0,3.0,2.0,128139932.0,1469766.0,126670166.0,64069966.0,2.0
2017-11-14,UNH,-0.00626738587308939,211.710007,212.210007,212.69999700000002,210.919998,11.59,11.53,12.61,11.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,AAPL,0.0071189999999999995,169.080002,169.970001,170.320007,168.380005,13.13,12.52,14.51,12.33,0.0,5.022222222222221,124.4999,-74.6,77.6,13.833322222222224,870.0,90.0,100.0,96.66666666666664,144.7999,-75.0,91.7,16.088877777777775,643.2999,24.8,100.0,71.47776666666667,19.42266666666666,28.844122222222218,2.4403888888888887,0.9201111111111112,29.046999999999997,0.0,12.5653,3.227444444444445,233.2787,0.0,41.1967,25.919855555555554,8.4246,0.0,4.0082,0.9360666666666664,318.0357,10.9862,56.6907,35.3373,462.9878,39.9776,61.0483,51.443088888888894,3.5506,0.0149,0.9483,0.3945111111111112,4.5747,0.0026,0.8383,0.5083,422.4574,39.9636,55.7328,46.93971111111111,212902476.0,10775.0,112994350.0,23655830.66666666,0.063,-0.0004,0.0138,0.006999999999999999,0.1209,0.0,0.043,0.01343333333333333,664.5238,42.8571,100.0,73.8359777777778,235.4762,0.0,57.1429,26.16402222222223,80.9524,0.0,50.0,8.994711111111108,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.6,-35.8,61.9,22.288888888888888,196.9,0.0,52.7,21.877777777777773,32.0,1.0,9.0,3.5555555555555562,298382475.0,81494.0,134694877.0,33153608.33333333,9.0
2017-11-15,ABC,0.0318640600106215,77.529999,75.32,77.660004,74.599998,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,ALL,0.0103538296033223,100.379997,99.480003,101.120003,99.300003,13.13,12.52,14.51,12.33,0.0,53.1,25.0,25.0,25.0,25.0,90.0,90.0,90.0,90.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,50.0,7.172999999999999,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,21.2016,21.2016,21.2016,21.2016,37.0411,37.0411,37.0411,37.0411,0.2164,0.2164,0.2164,0.2164,0.0205,0.0205,0.0205,0.0205,26.6394,26.6394,26.6394,26.6394,641675.0,641675.0,641675.0,641675.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.9,22.9,22.9,22.9,25.7,25.7,25.7,25.7,6.0,6.0,6.0,6.0,83383798.0,83383798.0,83383798.0,83383798.00000001,1.0
2017-11-15,AMZN,0.0027950275259756,1126.689941,1127.01001,1131.75,1121.630005,13.13,12.52,14.51,12.33,0.0,17.65,-9.4,-50.0,40.6,-4.7,190.0,90.0,100.0,95.0,-9.4,-50.0,40.6,-4.7,184.3,84.3,100.0,92.15,14.665,35.78735,13.5575,4.274,29.2801,0.0,29.2801,14.64005,56.6498,27.9698,28.68,28.3249,4.7628,1.276,3.4868,2.3814,79.1439,24.1431,55.0008,39.57195,115.76,56.0162,59.7438,57.88,1.8153,0.536,1.2793,0.90765,1.3853,0.3082,1.0771,0.69265,117.8045,56.023,61.7815,58.90225,108685.0,37966.0,70719.0,54342.5,0.1346,0.0461,0.0885,0.0673,0.1006,0.0,0.1006,0.0503,133.3333,33.3333,100.0,66.66665,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,51.3,24.8,26.5,25.65,74.4,31.5,42.9,37.2,112.0,5.0,107.0,56.0,126259133702.0,9672814.0,126249460888.0,63129566851.0,2.0
2017-11-15,APH,0.0,88.410004,88.720001,88.870003,88.18,13.13,12.52,14.51,12.33,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,66.7,66.7,66.7,66.7,35.7831,52.2912,11.34,0.3552,10.206,10.206,10.206,10.206,32.8964,32.8964,32.8964,32.8964,0.3942,0.3942,0.3942,0.3942,49.1088,49.1088,49.1088,49.1088,48.8011,48.8011,48.8011,48.8011,0.2987,0.2987,0.2987,0.2987,0.2068,0.2068,0.2068,0.2068,48.0141,48.0141,48.0141,48.0141,4146624.0,4146624.0,4146624.0,4146624.0,0.196,0.196,0.196,0.196,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,30.6,30.6,30.6,30.6,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,4292985.0,4292985.0,4292985.0,4292985.0,1.0
2017-11-15,BA,0.00895110123034093,262.859985,261.420013,264.769989,260.149994,13.13,12.52,14.51,12.33,0.4893617021276596,22.524113475177302,3524.2997,-91.7,93.8,24.995033333333332,14050.0,90.0,100.0,99.64539007092199,3545.4999,-91.7,93.8,25.145389361702126,10895.6992,26.0,100.0,77.27446241134751,47.04379007092199,43.146256737588644,4.200666666666667,3.571133333333333,608.4844,0.0,29.7297,4.31549219858156,6531.9669,0.0,75.56,46.32600638297872,505.3637,0.0,40.5,3.5841397163120567,5791.2328,0.0,78.6679,41.07257304964539,6897.763000000001,15.56,75.161,48.92030496453901,187.6969,0.0,6.4668,1.3311836879432624,186.7669,0.0,12.7709,1.3245879432624112,6829.5955,2.0,74.2838,48.436847517730506,36093147902.0,15058.0,16666666666.0,255979772.35461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7050.0,50.0,50.0,50.0,7050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2065.7,-76.9,91.7,14.650354609929078,5698.9,0.0,95.9,40.4177304964539,13135.0,1.0,252.0,93.15602836879431,2129697777794.0,53960.0,65367403233.0,15104239558.822697,141.0
2017-11-15,CAT,-0.0074,134.100006,136.479996,136.759995,133.809998,13.13,12.52,14.51,12.33,0.0,12.65,53.0,26.3,26.7,26.5,180.0,90.0,90.0,90.0,53.5,26.7,26.8,26.75,151.0,52.7,98.3,75.5,55.0,35.1375,0.0,0.0,0.0,0.0,0.0,0.0,112.3,50.0,62.3,56.15,0.0,0.0,0.0,0.0,69.6642,19.6642,50.0,34.8321,92.29700000000001,36.8742,55.4228,46.1485,0.7653,0.1634,0.6019,0.38265,0.7486,0.0849,0.6637,0.3743,74.0434,17.7477,56.2957,37.0217,604584.0,300425.0,304159.0,302292.0,0.018000000000000002,0.0,0.018000000000000002,0.009000000000000001,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.3,-26.6,51.9,12.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,604584.0,300425.0,304159.0,302292.0,2.0
2017-11-15,FE,-0.010251,34.779999,35.119999,35.220001,34.43,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,GOOG,0.00324761131518758,1020.909973,1019.2100220000001,1024.089966,1015.419983,13.13,12.52,14.51,12.33,0.5069444444444444,13.482175925925924,4899.9991,-93.8,93.8,11.34259050925926,42710.0,90.0,100.0,98.86574074074072,4846.9686,-93.8,93.8,11.219834722222224,34107.2959,24.9,100.0,78.95207384259258,48.284985648148144,42.35529722222222,3.422665277777777,3.552670833333333,1617.5861,0.0,22.7982,3.7444122685185186,20509.5708,0.27,91.0,47.47585833333333,1558.6752,0.0,65.61,3.608044444444445,17783.5188,0.0,89.0,41.16555277777777,20840.8247,0.0,73.9438,48.242649768518525,665.5105,0.0,26.3655,1.5405335648148148,531.3522,0.0,20.151,1.2299819444444444,20506.896,0.0,90.0,47.46966666666666,691469876567.0,5349.0,100000000000.0,1600624714.2754624,2.5364,-0.0037,0.0223,0.005871296296296296,10.2252,0.0,0.0964,0.023669444444444448,20046.895,0.0,100.0,46.40484953703705,23153.105,0.0,100.0,53.59515046296296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1528.5699,0.0,14.2857,3.53835625,771.4278,0.0,14.2857,1.7857125,6561.7,-86.2,91.7,15.189120370370373,16541.6,0.0,87.6,38.290740740740745,31003.0,1.0,327.0,71.7662037037037,74840788215427.0,53687.0,6245301192004.0,173242565313.4884,432.0
2017-11-15,GT,-0.0020492485638918803,29.059998999999998,29.280001000000002,29.370001000000002,28.959999,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,L,0.002013,49.689999,49.689999,49.790001000000004,49.459998999999996,13.13,12.52,14.51,12.33,57.0,-87.6,-87.6,-87.6,-87.6,-87.6,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,100.0,100.0,100.0,100.0,50.0,14.7644,0.0,0.7393,0.0,0.0,0.0,0.0,60.7275,60.7275,60.7275,60.7275,0.3191,0.3191,0.3191,0.3191,20.5865,20.5865,20.5865,20.5865,55.8071,55.8071,55.8071,55.8071,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.1562,42.1562,42.1562,42.1562,214724.0,214724.0,214724.0,214724.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-87.6,-87.6,-87.6,-87.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-11-15,MCO,0.000981691319110078,141.96000700000002,142.610001,143.119995,141.490005,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,MTD,-0.0062813622032822395,625.1900019999999,630.4400019999999,630.4400019999999,622.549988,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,NFX,0.007483,29.57,29.4,29.879998999999998,28.99,13.13,12.52,14.51,12.33,78.5,7.6,-74.3,-74.3,0.0,-37.15,200.0,100.0,100.0,100.0,-75.0,-75.0,0.0,-37.5,194.5,94.5,100.0,97.25,22.58135,28.6627,0.0,0.18865,0.0,0.0,0.0,0.0,49.6832,20.8852,28.798,24.8416,0.1739,0.0754,0.0985,0.08695,78.0551,20.9389,57.1162,39.02755,116.1661,55.8071,60.359,58.08305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.7856,42.1562,51.6294,46.8928,280836.0,66112.0,214724.0,140418.0,-0.2175,-0.5235,0.306,-0.10875,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,15.2,-21.7,36.9,7.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,280836.0,66112.0,214724.0,140418.0,2.0
2017-11-15,NVDA,0.0048596320574609796,209.979996,211.94999700000002,212.0,207.800003,13.13,12.52,14.51,12.33,4.621621621621622,27.5,1017.3,-83.3,93.8,27.49459459459459,3630.0,90.0,100.0,98.1081081081081,1036.9498,-83.3,93.8,28.025670270270272,2949.8999,31.3,100.0,79.72702432432433,43.964037837837836,38.551886486486495,3.0984594594594594,1.2855216216216216,162.7969,0.0,21.1075,4.399916216216216,1642.37,17.0,75.0,44.388378378378384,67.0205,0.0,10.321,1.8113648648648648,1515.253,4.47,69.0522,40.95278378378378,1864.3537,22.146,74.22399999999998,50.38793783783784,29.2049,0.0,1.5956,0.7893216216216217,17.648,0.0,1.8821,0.4769729729729729,1823.6145,32.6945,83.2,49.28687837837838,2478759861.0,10775.0,2000000000.0,66993509.75675677,-0.9528,-0.1463,0.0526,-0.025751351351351356,5.527,0.0084,0.314,0.14937837837837836,1611.4278,0.0,100.0,43.55210270270271,2088.5722,0.0,100.0,56.447897297297295,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,442.8567,0.0,28.5714,11.9691,286.9046,0.0,25.0,7.754178378378378,973.8,-34.0,63.8,26.318918918918918,1050.5,0.0,56.8,28.39189189189189,967.0,1.0,150.0,26.13513513513513,171185329880.0,214724.0,75443558228.0,4626630537.297297,37.0
2017-11-15,PFE,0.0017010000000000003,35.360001000000004,35.279999,35.5,35.23,13.13,12.52,14.51,12.33,0.0,46.83333333333332,154.6,6.4,79.7,51.53333333333333,290.0,90.0,100.0,96.66666666666664,161.1,6.4,79.7,53.7,214.4,33.4,100.0,71.46666666666667,22.39066666666666,26.941766666666666,0.0,0.3065,0.0,0.0,0.0,0.0,61.8576,5.9049,50.0,20.6192,0.9195,0.0,0.9195,0.3065,79.3219,3.6,44.6217,26.44063333333333,142.5134,39.9776,59.2505,47.50446666666666,0.4049,0.0558,0.2591,0.13496666666666665,0.3432,0.0026,0.2506,0.1144,145.6127,41.4485,58.7435,48.53756666666666,4311474.0,24729.0,4117937.0,1437158.0,0.0732,0.0,0.0523,0.0244,0.0836,0.0,0.0836,0.027866666666666658,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,138.9,10.6,75.4,46.3,4.5,0.0,4.5,1.5,7.0,1.0,5.0,2.333333333333333,29874681.0,24729.0,25732015.0,9958227.0,3.0
2017-11-15,TROW,0.00702430829102085,94.349998,93.959999,94.970001,92.879997,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,TSS,-0.00136516040955625,73.040001,73.25,73.610001,72.230003,13.13,12.52,14.51,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-15,UAL,0.0189506573451252,57.490002000000004,56.990002000000004,57.689999,56.509997999999996,13.13,12.52,14.51,12.33,0.0,10.1,-3.2,-3.2,-3.2,-3.2,100.0,100.0,100.0,100.0,-3.1,-3.1,-3.1,-3.1,48.0,48.0,48.0,48.0,87.206,50.0,0.0,0.0,19.6075,19.6075,19.6075,19.6075,43.0679,43.0679,43.0679,43.0679,0.7279,0.7279,0.7279,0.7279,55.2797,55.2797,55.2797,55.2797,64.7496,64.7496,64.7496,64.7496,0.2045,0.2045,0.2045,0.2045,0.5734,0.5734,0.5734,0.5734,74.907,74.907,74.907,74.907,20907380.0,20907380.0,20907380.0,20907380.0,0.1164,0.1164,0.1164,0.1164,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,9.2,9.2,9.2,9.2,1.9,1.9,1.9,1.9,4.0,4.0,4.0,4.0,147577546.0,147577546.0,147577546.0,147577546.0,1.0
2017-11-15,UNH,-0.00237101663574035,209.86000099999998,210.88000499999998,211.979996,209.619995,13.13,12.52,14.51,12.33,57.0,42.3,57.9,57.9,57.9,57.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,68.7,68.7,68.7,68.7,29.1349,43.7755,0.0,0.0893,6.5912,6.5912,6.5912,6.5912,34.2351,34.2351,34.2351,34.2351,0.0018,0.0018,0.0018,0.0018,50.797,50.797,50.797,50.797,50.2865,50.2865,50.2865,50.2865,0.0118,0.0118,0.0118,0.0118,0.0,0.0,0.0,0.0,42.5103,42.5103,42.5103,42.5103,83899.0,83899.0,83899.0,83899.0,0.2651,0.2651,0.2651,0.2651,0.5274,0.5274,0.5274,0.5274,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,33.3333,42.3,42.3,42.3,42.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-11-16,AAPL,-0.0008179999999999999,171.100006,171.179993,171.869995,170.300003,11.76,12.47,12.52,11.38,24.25,42.591666666666654,354.0999,-12.4,81.3999,29.508325,1180.0,90.0,100.0,98.33333333333331,331.9,-12.4,81.3,27.65833333333333,978.1,53.6,100.0,81.50833333333333,31.261225,32.45080833333333,2.378808333333333,2.078683333333333,32.2933,0.0,9.8732,2.691108333333333,415.8896,0.0,56.3873,34.657466666666664,29.8004,0.0063,11.6824,2.483366666666667,446.207,15.9213,62.75,37.183916666666654,620.7271,38.4378,69.2004,51.72725833333333,3.9405,0.0,1.2228,0.328375,1.5297,0.0,0.7036,0.127475,549.8033,13.1251,53.6767,45.81694166666666,227273625.0,10775.0,193050193.0,18939468.75,0.0651,0.0013,0.0138,0.005425,0.1869,0.0041,0.0245,0.015575,685.9524,33.3333,80.0,57.1627,514.0476,20.0,66.6667,42.8373,211.9049,0.0,50.0,17.658741666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,415.8,17.4,71.2,34.65,273.4,0.0,57.1,22.78333333333333,129.0,1.0,50.0,10.75,11205501215.0,65148.0,4071928657.0,933791767.9166664,12.0
2017-11-16,ABC,0.0248327454344732,80.309998,77.720001,80.709999,77.410004,11.76,12.47,12.52,11.38,0.0,-9.3,-20.0,-20.0,-20.0,-20.0,100.0,100.0,100.0,100.0,-26.0,-26.0,-26.0,-26.0,39.0,39.0,39.0,39.0,50.0,5.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1291,0.1291,0.1291,0.1291,12.027,12.027,12.027,12.027000000000001,38.4727,38.4727,38.4727,38.4727,0.0768,0.0768,0.0768,0.0768,0.0,0.0,0.0,0.0,14.5181,14.5181,14.5181,14.5181,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.3,-9.3,-9.3,-9.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-11-16,ALL,-0.0145259075808196,99.57,100.510002,100.699997,99.16999799999999,11.76,12.47,12.52,11.38,73.0,31.95,67.0,-2.1999,69.1999,33.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,187.6999,93.8,93.8999,93.84995,22.212,43.00875,0.0,0.09735,81.9,9.0,72.9,40.95,40.0181,17.046,22.9721,20.00905,0.3769,0.0731,0.3038,0.18845,102.6321,47.8697,54.7624,51.31605,101.9412,48.6437,53.2975,50.9706,0.1597,0.0,0.1597,0.07985,0.0,0.0,0.0,0.0,83.5765,40.3196,43.2569,41.78825,641501.0,302792.0,338709.0,320750.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.1,31.9,69.2,50.55,52.7,0.0,52.7,26.35,3.0,1.0,2.0,1.5,944293.0,302792.0,641501.0,472146.5,2.0
2017-11-16,AMZN,0.007184818747536741,1137.290039,1130.160034,1138.160034,1130.050049,11.76,12.47,12.52,11.38,22.46666666666666,19.30666666666666,142.6,-75.0,93.8,9.506666666666666,1450.0,90.0,100.0,96.66666666666664,121.8,-75.0,93.8,8.12,1217.4,42.0,100.0,81.16,33.67562,26.102320000000002,1.19784,0.5087466666666666,109.6275,0.0,64.3824,7.3085,422.8773,0.0,50.0,28.19182,8.0177,0.0,1.7479,0.5345133333333332,444.9915,0.0,54.7624,29.6661,739.382,22.146,60.5418,49.29213333333333,4.6965,0.0,1.558,0.3131,1.6651,0.0,0.3223,0.11100666666666664,711.7149,33.65,62.1618,47.44766,412358835.0,10775.0,349650349.0,27490589.0,0.5386,-0.0191,0.0902,0.03590666666666666,0.3561,0.0,0.1006,0.02374,786.6666,0.0,100.0,52.44444,713.3334,0.0,100.0,47.55556,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,9.77777333333333,0.0,0.0,0.0,0.0,349.3,-70.5,63.8,23.28666666666666,302.9,0.0,57.99999999999999,20.193333333333328,367.0,1.0,119.0,24.46666666666666,382729791554.0,10775.0,128505114074.0,25515319436.93333,15.0
2017-11-16,APH,0.004395852069478679,89.309998,88.720001,89.690002,88.589996,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,BA,-0.0035638571593928896,263.700012,263.76001,265.040009,263.339996,11.76,12.47,12.52,11.38,1.1090047393364928,28.61421800947868,6415.7,-83.0,91.7,30.406161137440762,20960.0,90.0,100.0,99.33649289099527,6022.8998,-83.3,91.7,28.54454881516588,16894.699,28.6,100.0,80.069663507109,46.892144075829385,43.85784502369668,4.787394786729856,3.662444075829384,1030.8976,0.0,47.8472,4.885770616113744,9904.083,0.0,79.7998,46.93878199052133,817.5492,0.0,26.8226,3.874640758293839,9130.152,0.0,81.0,43.270862559241706,10241.7883,9.7815,73.9438,48.539281042654025,305.5573,0.0,8.4876,1.4481388625592415,311.8147,0.0,25.1754,1.4777947867298578,9892.1777,0.0,80.0112,46.882358767772516,38916872461.0,5326.0,16666666666.0,184440153.8436019,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10550.0,50.0,50.0,50.0,10550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5023.7,-43.9,90.2,23.80900473933649,8502.9,0.0,89.60000000000002,40.29810426540284,25557.0,1.0,325.0,121.12322274881515,4394086591891.0,10775.0,76363274788.0,20825054937.87204,211.0
2017-11-16,CAT,0.002436,136.360001,135.470001,137.41000400000001,135.100006,11.76,12.47,12.52,11.38,19.0,34.56666666666666,26.3,-25.0,51.3,8.766666666666666,290.0,90.0,100.0,96.66666666666664,26.3,-25.0,51.3,8.766666666666666,257.2,57.2,100.0,85.7333333333333,35.8113,33.28146666666666,3.333333333333333,0.0263,5.5563,0.0,5.5563,1.8521,90.9956,16.5248,50.0,30.331866666666667,0.5028,0.0,0.3625,0.1676,127.9369,40.448,46.47,42.64563333333332,150.7016,39.3668,61.0483,50.23386666666666,1.2921,0.0118,0.6943,0.4307,0.8749,0.0,0.5841,0.2916333333333333,131.6673,35.6556,56.86,43.8891,21812511.0,83899.0,20370747.0,7270837.0,0.4318,-0.1734,0.3374,0.1439333333333333,0.1273,0.0,0.1273,0.042433333333333316,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,56.2,-8.0,37.7,18.733333333333327,64.2,0.0,47.6,21.4,98.0,1.0,95.0,32.666666666666664,49620733456.0,83899.0,49600254081.0,16540244485.333332,3.0
2017-11-16,FE,-0.0054659999999999995,34.639998999999996,34.759997999999996,34.860001000000004,34.580002,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,GOOG,0.011236934021106001,1032.5,1022.5200199999999,1035.920044,1022.5200199999999,11.76,12.47,12.52,11.38,1.3974151857835218,19.276575121163173,10570.6983,-93.8999,93.8,17.077057027463653,60930.0,90.0,100.0,98.43295638126007,10450.8083,-93.8,93.8,16.883373667205163,50049.2966,24.0,100.0,80.85508336025849,47.42086397415186,43.48393602584814,3.3444823909531505,2.7859676898222943,2341.1013,0.0,29.0229,3.7820699515347327,29962.9671,0.0,97.0,48.40543957996768,2340.8417,0.0,97.5,3.7816505654281096,25853.0745,0.0,84.2,41.76587156704362,30554.0,0.0,97.0,49.36025848142165,806.029,0.0,13.6821,1.3021470113085625,774.6194,0.0,30.375,1.2514045234248787,29593.5354,0.0,90.0,47.80861938610661,168180858199.0,5618.0,16666666666.0,271697670.7576737,4.6051,-0.0037,0.0223,0.007439579967689823,19.7901,0.0,0.0964,0.031971082390953164,28895.7007,0.0,100.0,46.68126122778675,33004.2993,0.0,100.0,53.31873877221325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2985.7113,0.0,14.2857,4.8234431340872375,1757.1411,0.0,14.2857,2.8386770597738287,11737.8,-91.7,84.1,18.962520193861067,24557.4,0.0,126.4,39.672697899838454,72711.0,1.0,470.0,117.46526655896606,48185026512788.0,116188.0,6247257419455.0,77843338469.7706,619.0
2017-11-16,GT,0.00889804958583351,29.309998999999998,29.219998999999998,29.35,29.1,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,L,-0.015263999999999998,49.200001,49.790001000000004,49.82,49.18,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,MCO,0.0134500735551664,144.08999599999999,142.75,144.979996,142.75,11.76,12.47,12.52,11.38,0.0,8.3,-1.9,-1.9,-1.9,-1.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,79.5,79.5,79.5,79.5,0.0,2.3401,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1291,0.1291,0.1291,0.1291,12.027,12.027,12.027,12.027000000000001,38.4727,38.4727,38.4727,38.4727,0.0768,0.0768,0.0768,0.0768,0.0,0.0,0.0,0.0,11.4338,11.4338,11.4338,11.4338,150705.0,150705.0,150705.0,150705.0,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,-0.018000000000000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,8.3,8.3,8.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-11-16,MTD,0.0022825837148061604,630.5,626.47998,634.130005,626.47998,11.76,12.47,12.52,11.38,0.0,48.7,25.1,25.1,25.1,25.1,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,66.6,66.6,66.6,66.6,20.3722,52.2474,0.0,0.0307,0.0,0.0,0.0,0.0,14.8707,14.8707,14.8707,14.8707,0.0801,0.0801,0.0801,0.0801,58.7463,58.7463,58.7463,58.7463,47.5772,47.5772,47.5772,47.5772,0.0158,0.0158,0.0158,0.0158,0.0146,0.0146,0.0146,0.0146,51.1408,51.1408,51.1408,51.1408,1744743.0,1744743.0,1744743.0,1744743.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,11.8,11.8,11.8,11.8,52.2,52.2,52.2,52.2,2.0,2.0,2.0,2.0,2130256.0,2130256.0,2130256.0,2130256.0,1.0
2017-11-16,NFX,0.004051,29.440001000000002,29.620001000000002,29.870001000000002,29.35,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,NVDA,0.00441356943212634,211.61000099999998,212.979996,214.19999700000002,211.25,11.76,12.47,12.52,11.38,1.3571428571428572,43.561904761904756,1985.5998,-53.4,99.3,47.27618571428571,4160.0,90.0,100.0,99.04761904761904,2002.8299,-53.3,100.0,47.68642619047619,3538.6999,31.0,100.0,84.25475952380953,44.16882619047619,45.38800952380952,5.7672309523809515,2.379266666666666,191.1013,0.0,25.7386,4.550030952380952,1781.7885,7.5,68.66,42.423535714285705,92.3728,0.0,6.5135,2.199352380952381,1870.2857,9.95,65.0623,44.530611904761905,2092.0549,32.3612,64.7496,49.81083095238096,24.8899,0.0158,1.5956,0.5926166666666666,22.5445,0.0,2.2111,0.5367738095238095,1925.4049,8.4947,71.1452,45.84297380952381,898492295.0,24729.0,277777777.0,21392673.690476194,-0.9048,-0.1463,0.0526,-0.021542857142857145,6.5568,0.0,0.314,0.15611428571428573,1914.7609,0.0,100.0,45.58954523809525,2285.2391,0.0,100.0,54.41045476190475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,614.2851,0.0,28.5714,14.625835714285715,398.8092,0.0,25.0,9.495457142857145,1370.3,-66.0,75.0,32.62619047619048,1400.4,0.0,70.19999999999999,33.34285714285715,1369.0,1.0,120.0,32.59523809523809,240520770568.0,65331.0,46134221980.0,5726685013.523809,42.0
2017-11-16,PFE,0.000849,35.560001,35.34,35.580002,35.25,11.76,12.47,12.52,11.38,56.0,19.4,137.9,-46.2,78.6,27.58,490.0,90.0,100.0,98.0,107.8,-46.4,79.2,21.56,409.5,50.8,99.9,81.9,50.43592,32.372840000000004,6.919239999999999,2.71596,38.25,0.9686,19.8789,7.65,216.6032,29.4803,69.1052,43.320640000000004,12.4622,0.0628,11.9611,2.49244,193.8466,24.2437,52.2018,38.76932,264.894,48.6437,56.0094,52.9788,1.3694,0.0,1.2067,0.27388,1.2519,0.0,1.2222,0.25038,234.233,37.0286,54.202,46.8466,15372005.0,65148.0,14326647.0,3074401.0,0.1382,0.0112,0.0523,0.027639999999999998,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,171.0,-22.5,71.2,34.2,11.0,0.0,11.0,2.2,11.0,1.0,6.0,2.2,41169168.0,65148.0,40058662.0,8233833.6,5.0
2017-11-16,TROW,0.008032064847852679,95.529999,94.620003,95.720001,94.43,11.76,12.47,12.52,11.38,0.0,3.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,4.1316,0.0,0.0,0.0,0.0,0.0,0.0,6.0835,6.0835,6.0835,6.0835,0.0,0.0,0.0,0.0,0.5551,0.5551,0.5551,0.5551,38.4727,38.4727,38.4727,38.4727,0.0768,0.0768,0.0768,0.0768,0.2824,0.2824,0.2824,0.2824,5.9066,5.9066,5.9066,5.9066,150705.0,150705.0,150705.0,150705.0,-0.1005,-0.1005,-0.1005,-0.1005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,3.4,3.4,3.4,3.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-11-16,TSS,0.007928926645825559,74.019997,73.150002,74.440002,73.010002,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,UAL,0.00585500258308924,58.68,58.07,58.759997999999996,57.59,11.76,12.47,12.52,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-16,UNH,0.000380273781246609,211.13000499999998,210.38000499999998,212.00999500000003,209.899994,11.76,12.47,12.52,11.38,82.5,74.95,149.9,74.9,75.0,74.95,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,199.9,99.9,100.0,99.95,32.21985,47.51375,30.15,0.0314,28.1708,10.8225,17.3483,14.0854,69.9284,33.9099,36.0185,34.9642,0.0794,0.0063,0.0731,0.0397,117.5124,54.7624,62.75,58.7562,113.6565,53.2975,60.359,56.82825,0.0,0.0,0.0,0.0,0.0288,0.0006,0.0282,0.0144,93.5433,43.286,50.2573,46.77165,404821.0,66112.0,338709.0,202410.5,0.5302,0.2651,0.2651,0.2651,1.0548,0.5274,0.5274,0.5274,133.3334,66.6667,66.6667,66.6667,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,33.3333,33.3333,33.3333,66.6666,33.3333,33.3333,33.3333,122.7,58.6,64.1,61.35,42.0,18.9,23.1,21.0,5.0,2.0,3.0,2.5,911328.0,422608.0,488720.0,455664.0,2.0
2017-11-17,AAPL,-0.004385,170.149994,171.03999299999998,171.389999,169.639999,11.43,11.75,12.01,11.16,36.822222222222216,24.724444444444448,668.2,-73.7,87.5,14.84888888888889,4440.0,90.0,100.0,98.66666666666664,715.35,-75.0,91.7,15.896666666666665,3559.4999,34.9,100.0,79.09999777777777,39.57986666666665,37.48075111111111,2.6899022222222224,0.3053977777777778,123.0819,0.0,13.7312,2.7351533333333333,1932.8599,0.0,86.0,42.952442222222224,36.8494,0.0,16.2,0.8188755555555556,1981.1872,0.0,73.369,44.026382222222225,2396.1364,35.9592,67.6127,53.24747555555556,7.3029,0.0,1.7842,0.16228666666666666,5.6485,0.0,1.6696,0.12552222222222226,2162.496,32.04,59.7095,48.05546666666666,693785588.0,65148.0,349650349.0,15417457.51111111,0.2293,-0.0106,0.0576,0.0050955555555555546,0.7136,0.0,0.1107,0.01585777777777778,2483.5714,0.0,100.0,55.190475555555565,2016.4286,0.0,100.0,44.809524444444456,701.1912,0.0,50.0,15.582026666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3703711111111112,0.0,0.0,0.0,0.0,1267.8,-19.4,84.5,28.17333333333333,601.8,0.0,48.0,13.373333333333333,217.0,1.0,75.0,4.822222222222221,25031220080.0,66112.0,9569948147.0,556249335.1111113,45.0
2017-11-17,ABC,-0.0169491395618546,78.839996,79.650002,80.029999,77.58000200000001,11.43,11.75,12.01,11.16,72.75,35.1,93.1,0.0,74.4,23.275,400.0,100.0,100.0,100.0,115.7,0.0,75.0,28.925,250.2,49.7,99.2,62.55,27.4712,32.03655,0.0,0.537825,120.9263,0.0,90.0,30.231575,94.8496,21.7447,27.5514,23.7124,0.9105,0.0063,0.45,0.227625,159.3366,19.1495,62.75,39.83415,219.9524,50.2865,60.359,54.9881,0.0148,0.0,0.0118,0.0037,0.0026,0.0,0.0015,0.00065,186.048,42.5103,49.7787,46.512,553868.0,65148.0,338709.0,138467.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,140.4,9.4,74.4,35.1,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,553868.0,65148.0,338709.0,138467.0,4.0
2017-11-17,ALL,0.0122160420328306,100.16999799999999,99.050003,100.43,99.050003,11.43,11.75,12.01,11.16,66.3,20.53,308.4001,-87.3,75.0,30.840009999999996,1000.0,100.0,100.0,100.0,366.7,-87.5,79.2,36.67,894.8999,71.8999,100.0,89.48999,25.87905,34.96543,1.8,0.12361,179.3975,0.0,72.9,17.93975,276.1496,17.046,38.9895,27.614959999999996,1.1391,0.0,0.34700000000000003,0.11391,414.4251,1.6038,62.75,41.44251,532.8366,46.3355,60.359,53.28366,0.4049,0.0,0.1597,0.04049,0.0748,0.0,0.0718,0.00748,430.9918,37.0286,47.8172,43.09918,9698580.0,66112.0,7770007.0,969858.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,284.4,7.3,54.8,28.44,187.0,0.0,43.5,18.7,30.0,1.0,7.0,3.0,30387234.0,66112.0,9114952.0,3038723.4,10.0
2017-11-17,AMZN,-0.007476199865753871,1129.880005,1138.280029,1138.800049,1125.810059,11.43,11.75,12.01,11.16,28.6,13.7875,633.0,-59.7,84.7,15.825,3940.0,90.0,100.0,98.5,588.8701,-59.7,84.7,14.7217525,3274.8997,28.5,100.0,81.8724925,38.00789,36.9563925,1.433355,0.796925,301.4956,0.0,17.1757,7.537389999999999,1475.1855,5.0,86.0,36.8796375,50.9853,0.0,16.3576,1.2746325,1756.4163,12.1321,62.7547,43.9104075,2176.7119,29.743,62.5405,54.4177975,9.7615,0.0,1.0809,0.2440375,6.5283,0.0,1.0319,0.1632075,1891.8423,0.0,62.9799,47.2960575,1554254569.0,57277.0,349650349.0,38856364.225,0.6156,-0.268,0.1678,0.015390000000000001,1.4615,0.0,0.1006,0.0365375,1549.9995,0.0,100.0,38.7499875,2450.0005,0.0,100.0,61.2500125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,533.3329,0.0,100.0,13.333322500000001,100.0,0.0,100.0,2.5,536.5,-59.7,66.3,13.4125,552.8,0.0,95.2,13.82,137.0,1.0,12.0,3.425,1879985893.0,66112.0,374867530.0,46999647.325,40.0
2017-11-17,APH,0.006957715105401,89.519997,89.110001,89.730003,88.910004,11.43,11.75,12.01,11.16,31.5,28.825,45.0,0.0,22.6,11.25,400.0,100.0,100.0,100.0,65.35,0.0,53.25,16.3375,306.0,63.9,99.8,76.5,32.558625,45.214425,0.0,0.05245,7.9921,0.0,7.9921,1.998025,84.6732,13.4036,33.2673,21.1683,0.7368,0.0279,0.5487,0.1842,207.8754,30.7567,59.6261,51.96885,201.4503,47.5772,56.0094,50.362575,0.0464,0.003,0.0158,0.0116,0.0307,0.0,0.0146,0.007675,193.7325,43.2413,51.1408,48.433125,3638533.0,65148.0,1744743.0,909633.25,1.2255,0.0523,0.7812,0.306375,0.931,0.0,0.931,0.23275,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,119.3,18.7,51.6,29.825,5.7,0.0,5.7,1.425,6.0,1.0,3.0,1.5,7931518.0,65148.0,6037728.0,1982879.5,4.0
2017-11-17,BA,0.000684852732691699,262.26001,262.820007,263.73999,262.02999900000003,11.43,11.75,12.01,11.16,5.379844961240312,17.22170542635659,2026.6001,-91.7,91.7,15.710078294573645,12850.0,90.0,100.0,99.6124031007752,1820.55,-91.7,91.7,14.112790697674418,10192.2991,30.8,100.0,79.01007054263566,44.992393023255815,39.86604496124031,2.4290372093023263,1.6299992248062016,340.5742,0.0,33.0755,2.6401100775193798,6078.7464,0.0,88.0,47.12206511627907,319.4166,0.0,25.8915,2.4760976744186047,5152.666,0.0,84.08,39.943147286821706,6209.8758,9.5,73.9438,48.138572093023264,110.2965,0.0,5.9336,0.8550116279069766,100.6201,0.0,16.81,0.7800007751937984,5898.6786,0.0,74.2768,45.72619069767442,54653481997.0,11673.0,16666666666.0,423670403.07751936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6450.0,50.0,50.0,50.0,6450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2306.0,-75.0,83.5,17.875968992248062,5219.2,0.0,86.4,40.45891472868217,10475.0,1.0,350.0,81.2015503875969,2171267378258.0,83899.0,47536515098.0,16831530064.015503,129.0
2017-11-17,CAT,0.004713,136.130005,135.800003,136.360001,135.020004,11.43,11.75,12.01,11.16,62.45454545454546,31.2,348.7,-21.7,89.4,31.7,1100.0,100.0,100.0,100.0,367.77,0.0,93.8,33.43363636363637,870.3,34.1,100.0,79.11818181818181,25.47384545454545,30.63210909090909,4.687363636363637,0.1859363636363636,76.0268,0.0,14.467,6.911527272727272,264.5651,6.03,30.4757,24.05137272727273,0.9734,0.0,0.3126,0.08849090909090909,402.6224,0.0,62.7547,36.60203636363636,573.6454,47.5772,60.359,52.14958181818182,0.6067,0.0,0.1597,0.055154545454545456,0.1005,0.0,0.0859,0.009136363636363635,495.1006,37.0286,53.6767,45.00914545454546,12481683.0,66112.0,8851124.0,1134698.4545454544,-0.2469,-0.1473,0.0887,-0.022445454545454543,0.6691,0.0,0.1657,0.06082727272727274,233.3332,0.0,100.0,21.212109090909085,866.6668,0.0,100.0,78.78789090909092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,12.1212,400.0,0.0,100.0,36.36363636363636,387.3,-2.8,63.3,35.209090909090904,83.1,0.0,22.8,7.554545454545455,17.0,1.0,3.0,1.5454545454545456,30939526.0,83899.0,9273732.0,2812684.1818181816,11.0
2017-11-17,FE,0.002314,34.650002,34.57,35.02,34.5,11.43,11.75,12.01,11.16,75.0,39.15,71.9999,15.0,56.9999,35.99995,200.0,100.0,100.0,100.0,77.8,16.7,61.1,38.9,111.1,49.0,62.1,55.55,2.5,7.2121,50.0,0.0,41.1604,10.0,31.1604,20.5802,45.3763,17.8788,27.4975,22.68815,0.2973,0.0,0.2973,0.14865,24.386,11.6341,12.7519,12.193,104.6531,48.6437,56.0094,52.32655,0.1627,0.003,0.1597,0.08135,0.4075,0.0,0.4075,0.20375,73.7365,30.8808,42.8557,36.86825,367940.0,65148.0,302792.0,183970.0,0.522,0.0,0.522,0.261,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,78.3,6.1,72.2,39.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,367940.0,65148.0,302792.0,183970.0,2.0
2017-11-17,GOOG,-0.0132977436069502,1019.090027,1034.01001,1034.420044,1017.75,11.43,11.75,12.01,11.16,3.1702127659574466,23.071358428805237,12473.698,-100.0,93.7,20.415217675941086,60290.0,90.0,100.0,98.67430441898529,12894.9989,-100.0,93.8,21.104744517184944,48429.6958,21.3,100.0,79.26300458265139,48.45817561374795,44.51421063829786,3.187909328968904,2.468992962356792,2116.4041,0.0,21.3443,3.463836497545008,29413.9721,0.8,96.1,48.140707201309326,1717.6441,0.0,100.0,2.81120147299509,26717.0906,0.0,89.0,43.72682585924713,30069.5635,17.9331,73.9438,49.21368821603929,724.1298,0.0,16.4616,1.1851551554828152,709.4333,0.0,18.785,1.1611019639934534,29118.7328,0.0,93.0,47.657500490998366,1129799405392.0,5618.0,100000000000.0,1849098863.1620288,3.7438,-0.0037,0.0223,0.0061273322422258575,15.6315,0.0,0.0964,0.0255834697217676,28125.2248,0.0,100.0,46.031464484451725,32974.7752,0.0,100.0,53.968535515548275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2457.1404,0.0,14.2857,4.021506382978723,999.9989999999999,0.0,14.2857,1.6366595744680852,11973.9,-87.3,88.6,19.597217675941078,22155.2,0.0,93.0,36.260556464811785,79217.0,1.0,586.0,129.65139116202946,114521362280773.0,11555.0,7151964938861.0,187432671490.62686,611.0
2017-11-17,GT,0.0203527815468114,29.940001000000002,29.48,30.0,29.450001,11.43,11.75,12.01,11.16,65.0,-4.4,-31.0001,-87.5,56.4999,-10.333366666666663,300.0,100.0,100.0,100.0,-30.57,-87.5,56.93,-10.19,239.3,40.0,100.0,79.76666666666667,18.905333333333328,27.05263333333333,0.0,1.107,81.0,0.0,81.0,27.0,67.3917,22.0747,22.961,22.4639,0.517,0.0985,0.2956,0.1723333333333333,106.7598,16.308,57.1162,35.5866,154.7373,48.6437,55.8071,51.5791,0.1715,0.0,0.1597,0.05716666666666665,0.0,0.0,0.0,0.0,127.5222,42.1562,42.8557,42.5074,601415.0,83899.0,302792.0,200471.66666666663,0.8608,-0.6059,0.9238,0.2869333333333333,1.064,0.0,0.6831,0.3546666666666666,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,-13.2,-44.3,23.8,-4.4,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,601415.0,83899.0,302792.0,200471.66666666663,3.0
2017-11-17,L,0.003059,49.220001,49.029999,49.349998,48.959998999999996,11.43,11.75,12.01,11.16,69.0,-16.7,-29.4,-29.4,-29.4,-29.4,100.0,100.0,100.0,100.0,-46.4,-46.4,-46.4,-46.4,57.8,57.8,57.8,57.8,3.15,39.1847,0.0,0.1459,10.0,10.0,10.0,10.0,15.8306,15.8306,15.8306,15.8306,0.0753,0.0753,0.0753,0.0753,52.2018,52.2018,52.2018,52.2018,56.0094,56.0094,56.0094,56.0094,0.003,0.003,0.003,0.003,0.0025,0.0025,0.0025,0.0025,47.349,47.349,47.349,47.349,65148.0,65148.0,65148.0,65148.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16.7,-16.7,-16.7,-16.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-11-17,MCO,0.0151379209945106,146.78999299999998,144.669998,147.330002,143.610001,11.43,11.75,12.01,11.16,50.0,38.13333333333333,106.9,0.0,80.0,35.63333333333333,300.0,100.0,100.0,100.0,107.8,0.0,80.0,35.93333333333333,201.9,39.9,100.0,67.3,16.014466666666667,33.00793333333333,2.43,0.3284333333333333,110.4333,0.0,81.0,36.8111,45.757,2.9160000000000004,36.0413,15.25233333333333,1.0109,0.0499,0.8857,0.3369666666666666,104.1706,25.2895,52.2018,34.72353333333333,133.9413,29.2882,56.0094,44.6471,0.8151,0.003,0.6524,0.2717,0.6437,0.0,0.6428,0.21456666666666666,114.2403,30.3406,49.894,38.0801,405591.0,37651.0,302792.0,135197.0,-0.3976,-0.35100000000000003,-0.018000000000000002,-0.1325333333333333,0.6044,0.0,0.35100000000000003,0.20146666666666666,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,83.3333,0.0,50.0,27.77776666666666,114.4,26.3,51.5,38.13333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,405591.0,37651.0,302792.0,135197.0,3.0
2017-11-17,MTD,0.0066888760819219205,630.919983,627.909973,631.900024,622.700012,11.43,11.75,12.01,11.16,60.85714285714286,32.857142857142854,150.7,-3.2,74.9,21.52857142857143,700.0,100.0,100.0,100.0,150.0,0.0,75.0,21.428571428571427,615.4,51.6,99.9,87.9142857142857,29.5579,40.842442857142856,0.3796,0.2295714285714285,4.2678,0.0,4.2678,0.6096857142857143,186.4804,0.0,34.8413,26.640057142857145,2.6657,0.0279,1.5294,0.3808142857142857,340.2355,22.7679,59.6261,48.605071428571435,365.8058,48.6437,56.0094,52.25797142857144,0.5703,0.0,0.1597,0.08147142857142857,0.087,0.0,0.0859,0.012428571428571428,314.3693,34.0057,53.6767,44.9099,10254096.0,65148.0,8851124.0,1464870.8571428573,5.909,-0.151,1.01,0.8441428571428571,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,85.71428571428571,100.0,0.0,100.0,14.285714285714285,255.5,14.9,73.2,36.5,193.2,0.0,55.1,27.6,18.0,1.0,5.0,2.571428571428572,12407607.0,65148.0,8851124.0,1772515.2857142857,7.0
2017-11-17,NFX,0.011769,30.299999,29.74,30.370001000000002,29.719998999999998,11.43,11.75,12.01,11.16,63.0,25.7,31.6,-43.4,75.0,7.9,400.0,100.0,100.0,100.0,31.6,-43.4,75.0,7.9,353.2,53.3,100.0,88.3,30.58095,34.7696,0.0,0.2933,7.29,0.0,7.29,1.8225,77.6415,14.5347,21.3364,19.410375,0.7232,0.0018,0.3191,0.1808,176.3694,20.5865,57.1162,44.09235,210.5444,48.6437,55.8071,52.6361,0.1715,0.0,0.1597,0.042875,0.0,0.0,0.0,0.0,164.1895,37.0286,42.8485,41.047375,816139.0,83899.0,302792.0,204034.75,-1.6159,-0.5235,-0.0454,-0.403975,1.1865,0.0,0.3955,0.296625,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,96.9,-9.8,39.1,24.225,8.6,0.0,6.5,2.15,7.0,1.0,3.0,1.75,1548379.0,214724.0,601415.0,387094.75,4.0
2017-11-17,NVDA,-0.009022031684948079,211.36000099999998,213.919998,215.350006,210.75,11.43,11.75,12.01,11.16,11.224137931034484,32.04827586206897,1810.0998,-86.2,93.8,31.20861724137932,5720.0,90.0,100.0,98.6206896551724,1810.4999,-86.15,93.8,31.21551551724137,4968.5996,26.3,100.0,85.66551034482758,40.32415862068965,40.454175862068965,2.998048275862069,2.190708620689655,196.269,0.0,13.5196,3.383948275862069,2497.2132,20.027,62.0806,43.0554,147.6801,0.0,11.8203,2.5462086206896557,2404.5989,0.0,70.1212,41.45860172413793,3032.042,28.6579,73.9438,52.276586206896546,43.0806,0.0,2.2729,0.7427689655172414,28.8471,0.0,2.1848,0.4973637931034483,2889.8095,21.329,89.0,49.824301724137925,18480915677.0,33556.0,16666666666.0,318636477.1896552,-1.3147,-0.1463,0.0526,-0.02266724137931034,7.8443,0.0,0.314,0.13524655172413794,2672.3798,0.0,100.0,46.075513793103454,3127.6202,0.0,100.0,53.924486206896546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,676.1898,0.0,33.3333,11.658444827586207,417.8569,0.0,25.0,7.204429310344827,2299.5,-44.6,93.8,39.64655172413793,1316.8,0.0,68.30000000000001,22.703448275862065,1406.0,1.0,140.0,24.24137931034483,263891294155.0,83899.0,49640527862.0,4549849899.224136,58.0
2017-11-17,PFE,0.000283,35.369999,35.369999,35.490002000000004,35.169998,11.43,11.75,12.01,11.16,28.5,46.08333333333332,337.7,0.0,89.3,56.28333333333333,580.0,90.0,100.0,96.66666666666664,301.77,0.0,89.37,50.295,437.8999,25.4,100.0,72.98331666666667,14.282383333333332,24.84313333333333,0.3985833333333333,0.05293333333333332,21.327,0.0,7.109,3.5545,92.7483,0.0,25.7856,15.45805,0.8367,0.0,0.5487,0.13945,156.4238,10.8607,47.9002,26.07063333333333,280.7887,37.7961,50.2865,46.79811666666666,0.0598,0.0007,0.0158,0.009966666666666664,0.0231,0.0,0.0146,0.00385,256.1212,35.6556,51.1408,42.68686666666665,3092035.0,83899.0,1744743.0,515339.16666666657,0.0686,-0.0878,0.0752,0.011433333333333332,0.3077,0.0,0.1851,0.05128333333333332,358.3333,0.0,100.0,59.72221666666666,241.6667,0.0,100.0,40.27778333333333,25.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,58.3333,0.0,33.3333,9.722216666666666,231.8,2.4,73.2,38.63333333333333,101.2,0.0,40.7,16.866666666666664,16.0,1.0,8.0,2.666666666666667,388167897.0,83899.0,381416419.0,64694649.5,6.0
2017-11-17,TROW,0.0071293879365501595,95.980003,95.379997,96.190002,95.239998,11.43,11.75,12.01,11.16,87.33333333333331,40.6,121.8,6.4,60.1,40.6,300.0,100.0,100.0,100.0,156.3,6.3,75.0,52.1,146.1,26.4,77.2,48.7,14.752033333333333,26.28696666666666,0.0,0.5662,2.1651,0.0,2.1651,0.7217,69.4497,20.0626,29.3245,23.1499,0.5793,0.0172,0.3038,0.1931,89.4242,6.5861,47.8697,29.80806666666666,157.6464,48.6437,60.359,52.5488,0.3194,0.0,0.1597,0.10646666666666664,0.0,0.0,0.0,0.0,142.5765,42.0651,57.5384,47.5255,671696.0,66112.0,302792.0,223898.66666666663,-0.2026,-0.103,-0.0083,-0.06753333333333332,0.2756,0.0,0.2708,0.09186666666666664,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,66.6667,0.0,66.6667,22.22223333333333,121.8,19.6,55.3,40.6,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,671696.0,66112.0,302792.0,223898.66666666663,3.0
2017-11-17,TSS,0.00271255922775437,73.779999,73.730003,74.129997,73.440002,11.43,11.75,12.01,11.16,69.0,4.9,4.1,-12.5,16.6,2.05,200.0,100.0,100.0,100.0,4.2,-12.5,16.7,2.1,172.6,72.6,100.0,86.3,35.17435,27.7294,0.0,0.0811,8.1,0.0,8.1,4.05,72.4449,26.3203,46.1246,36.22245,0.3223,0.0185,0.3038,0.16115,64.0914,16.2217,47.8697,32.0457,98.9302,48.6437,50.2865,49.4651,0.1715,0.0118,0.1597,0.08575,0.0,0.0,0.0,0.0,93.5452,42.8557,50.6895,46.7726,386691.0,83899.0,302792.0,193345.5,0.2202,-0.0143,0.2345,0.1101,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,9.8,-2.4,12.2,4.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,386691.0,83899.0,302792.0,193345.5,2.0
2017-11-17,UAL,-0.00256808765622329,58.200001,58.41,58.59,57.799999,11.43,11.75,12.01,11.16,69.0,-28.8,-71.7,-71.7,-71.7,-71.7,100.0,100.0,100.0,100.0,-75.0,-75.0,-75.0,-75.0,95.6,95.6,95.6,95.6,29.6289,28.1967,4.3047,0.1211,23.0934,23.0934,23.0934,23.0934,26.2746,26.2746,26.2746,26.2746,0.2257,0.2257,0.2257,0.2257,27.0306,27.0306,27.0306,27.0306,56.0094,56.0094,56.0094,56.0094,0.003,0.003,0.003,0.003,0.0025,0.0025,0.0025,0.0025,47.349,47.349,47.349,47.349,65148.0,65148.0,65148.0,65148.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,2.4,2.4,2.4,44.1,44.1,44.1,44.1,2.0,2.0,2.0,2.0,141315.0,141315.0,141315.0,141315.0,1.0
2017-11-17,UNH,-0.00218572167965381,209.899994,210.460007,211.460007,209.149994,11.43,11.75,12.01,11.16,72.54545454545455,30.081818181818186,335.3001,-46.5,75.0,30.48182727272727,1090.0,90.0,100.0,99.09090909090908,341.15,-46.9,75.0,31.013636363636365,868.0,42.6,100.0,78.90909090909092,42.86984545454546,28.2491,3.7754,0.06678181818181818,148.1257,0.0,17.3483,13.465972727272728,344.44800000000004,0.0,44.0712,31.31345454545454,2.7332,0.0,1.3254,0.2484727272727273,389.7042,6.0898,62.75,35.427654545454544,631.5592,48.6437,64.54899999999999,57.41447272727273,0.711,0.0,0.5453,0.06463636363636363,0.528,0.0,0.5216,0.048,555.0517,42.973,63.5391,50.45924545454546,33912156.0,65148.0,32446463.0,3082923.272727273,0.8747,-0.227,0.2651,0.07951818181818182,1.9591,0.0,0.5274,0.1781,733.3334,0.0,100.0,66.66667272727273,366.6666,0.0,100.0,33.33332727272727,99.9999,0.0,33.3333,9.0909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3332,0.0,100.0,39.393927272727275,266.6666,0.0,100.0,24.24241818181818,312.8,-8.6,66.8,28.43636363636364,66.4,0.0,27.70000000000001,6.036363636363637,22.0,1.0,5.0,2.0,35331577.0,65148.0,32446463.0,3211961.545454545,11.0
2017-11-20,AAPL,0.002877,169.979996,170.28999299999998,170.559998,169.559998,10.65,11.96,12.08,10.44,30.911764705882355,26.09705882352941,655.0,-87.1,87.5,19.264705882352946,3360.0,90.0,100.0,98.82352941176471,642.9499,-87.5,87.5,18.91029117647059,2658.0999,34.5,100.0,78.1794088235294,34.856117647058824,38.007697058823524,5.369035294117646,0.3565617647058824,107.7514,0.0,33.0,3.169158823529412,1381.8521,0.2,85.0,40.642708823529404,35.0989,0.0,15.6694,1.0323205882352942,1366.2539,0.4956,62.7547,40.18393823529412,1750.7399,33.9971,64.7496,51.49235,15.7261,0.0,5.4954,0.4625323529411764,9.79,0.0,2.7,0.2879411764705882,1637.3601,28.6089,90.23,48.15765,759883523.0,10775.0,349650349.0,22349515.38235294,0.1472,-0.0388,0.0233,0.004329411764705881,0.6299,0.0,0.1278,0.01852647058823529,1871.9045,0.0,100.0,55.05601470588236,1528.0955,0.0,100.0,44.94398529411765,550.0003,0.0,50.0,16.176479411764706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4901970588235294,948.7,-18.8,75.0,27.90294117647059,754.0,0.0,76.4,22.176470588235293,363.0,1.0,84.0,10.676470588235297,54845573452.0,24729.0,34544735054.0,1613105101.5294116,34.0
2017-11-20,ABC,-0.00600256681982503,77.459999,78.300003,78.760002,76.480003,10.65,11.96,12.08,10.44,47.25,9.6375,22.8,-83.1,75.0,2.85,800.0,100.0,100.0,100.0,20.3,-83.3,75.0,2.5375,665.9,50.8,100.0,83.2375,15.286375,31.7516375,0.0,0.4884125,53.8703,0.0,27.6263,6.7337875,154.0402,0.0,53.0638,19.255025,3.7479,0.0669,2.5677,0.4684875,291.5457,12.5496,57.1162,36.4432125,387.0889,15.9221,56.0094,48.3861125,0.4921,0.0,0.2591,0.0615125,0.3298,0.0,0.2506,0.041225,325.7334,13.1068,49.7787,40.716675,1370158.0,24729.0,302792.0,171269.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,50.0,50.0,50.0,400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.4,-83.1,74.8,11.925,84.09999999999998,0.0,34.7,10.5125,16.0,1.0,4.0,2.0,2616523.0,24729.0,710284.0,327065.375,8.0
2017-11-20,ALL,0.00129659881714339,100.32,100.260002,100.970001,100.0,10.65,11.96,12.08,10.44,77.33333333333333,45.93333333333332,219.1999,-21.6,81.3999,36.53331666666666,600.0,100.0,100.0,100.0,231.3,0.0,81.3,38.55,414.1,49.4,100.0,69.01666666666667,24.50958333333333,36.737966666666665,0.86885,0.3528666666666666,117.0523,0.0,72.9,19.50871666666666,177.9986,21.4979,38.9895,29.66643333333333,3.3061,0.0985,2.3962,0.5510166666666666,270.9892,18.2727,61.1528,45.16486666666666,341.3483,48.6437,62.5405,56.89138333333332,0.2017,0.0,0.1597,0.03361666666666666,0.2887,0.0,0.1436,0.04811666666666666,294.954,37.0286,59.7095,49.159,1575658.0,65148.0,389135.0,262609.6666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,227.0,10.0,75.0,37.83333333333332,103.3,0.0,37.1,17.216666666666665,31.0,1.0,10.0,5.166666666666666,29953821.0,302792.0,9933535.0,4992303.5,6.0
2017-11-20,AMZN,0.00273503894181948,1126.310059,1129.77002,1133.420044,1122.550049,10.65,11.96,12.08,10.44,54.352941176470594,10.329411764705881,187.3,-75.0,87.4,11.017647058823528,1680.0,90.0,100.0,98.82352941176471,186.3,-75.0,87.5,10.958823529411765,1290.0,38.3,100.0,75.88235294117645,34.204647058823525,33.595829411764704,6.505,0.24219411764705884,188.3583,0.0,64.3824,11.0799,623.0015,22.7093,54.5974,36.647147058823535,23.5407,0.0,13.3044,1.384747058823529,634.349,0.0,63.9955,37.31464705882353,964.7325,48.6437,62.5405,56.748970588235295,3.4613,0.0,0.9483,0.2036058823529412,0.9945,0.0,0.6165,0.0585,849.9911,42.3659,59.7095,49.99947647058825,419313841.0,65148.0,349650349.0,24665520.05882353,0.3875,-0.011,0.0902,0.022794117647058826,0.5132,0.0,0.1006,0.030188235294117644,793.3332,0.0,100.0,46.6666588235294,906.6668,0.0,100.0,53.333341176470576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.3332,0.0,40.0,10.196070588235292,0.0,0.0,0.0,0.0,333.4,-22.2,52.0,19.61176470588235,389.6,0.0,74.7,22.917647058823533,186.0,1.0,142.0,10.941176470588236,57819419408.0,66112.0,55813634476.0,3401142318.1176467,17.0
2017-11-20,APH,0.0111445443727445,89.879997,89.730003,90.120003,89.529999,10.65,11.96,12.08,10.44,24.4,9.38,26.5,-75.0,87.1,5.3,500.0,100.0,100.0,100.0,47.8999,-75.0,84.3999,9.57998,343.9,50.2,80.7,68.78,14.943539999999999,37.38434,0.9,0.54802,14.0,0.0,9.0,2.8,97.4662,0.0,28.1778,19.49324,3.1696,0.0317,2.4057,0.6339199999999999,214.9187,33.617,54.7624,42.983740000000004,237.5875,43.9329,53.2975,47.5175,0.2382,0.0,0.1292,0.047639999999999995,0.3209,0.0,0.2238,0.06418,234.4557,45.2802,50.6895,46.89114,1149428.0,71763.0,469206.0,229885.6,2.0312,0.196,0.7812,0.40624,0.931,0.0,0.931,0.1862,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,466.6667,66.6667,100.0,93.33334,0.0,0.0,0.0,0.0,73.8,-75.0,46.8,14.76,108.3,0.0,35.2,21.66,18.0,1.0,6.0,3.6,20337935.0,185851.0,6662596.0,4067587.0,5.0
2017-11-20,BA,0.0123193536121673,264.630005,263.0,265.619995,262.76001,10.65,11.96,12.08,10.44,9.743055555555557,24.163888888888888,3522.1001,-91.7,91.7,24.45902847222223,14330.0,90.0,100.0,99.51388888888891,3548.3999,-91.7,91.7,24.641665972222228,10691.6991,28.1999,100.0,74.24791041666666,40.68829097222222,37.40953611111111,2.4361,1.3946236111111112,349.6615,0.0,18.8458,2.428204861111112,6048.9067,1.6443,69.3086,42.006296527777785,243.2093,0.0,17.8663,1.688953472222222,5486.4307,0.0,77.4,38.10021319444445,6769.5778,14.7263,73.9438,47.01095694444446,93.9197,0.0,6.082999999999998,0.6522201388888887,71.9722,0.0,6.8412,0.4998069444444445,6450.6839,0.0,74.2768,44.79641597222222,22637885808.0,9261.0,16666666666.0,157207540.3333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7200.0,50.0,50.0,50.0,7200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3152.6,-35.7,80.8,21.89305555555556,5422.4,0.0,88.7,37.655555555555566,13701.0,1.0,381.0,95.14583333333331,3185979748291.0,9261.0,68573311181.0,22124859363.131943,144.0
2017-11-20,CAT,0.009748,136.91000400000001,136.440002,137.809998,136.25,10.65,11.96,12.08,10.44,63.5,38.44,339.0,-31.3,91.6,33.9,1000.0,100.0,100.0,100.0,358.6,-31.3,91.7,35.86,801.0998,40.0,100.0,80.10998000000001,32.51468,22.79253,5.85049,0.193,77.4173,0.0,14.467,7.7417300000000004,294.3616,16.5855,39.6161,29.436159999999997,2.9486,0.0157,0.5719,0.29486,300.3265,16.2419,40.6114,30.03265,544.2187,43.2853,60.359,54.42187,0.2917,0.0,0.2591,0.029169999999999998,0.2547,0.0,0.2506,0.02547,489.9818,42.8485,57.5384,48.99818,949643.0,24729.0,214724.0,94964.3,-0.4721,-0.1027,0.0281,-0.04721,0.0189,0.0,0.0063,0.0018899999999999998,300.0,0.0,100.0,30.0,700.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,40.0,362.2,-31.3,91.7,36.22,63.1,0.0,16.3,6.31,15.0,1.0,3.0,1.5,2097472.0,24729.0,732240.0,209747.2,10.0
2017-11-20,FE,-0.001732,34.549999,34.650002,34.73,34.450001,10.65,11.96,12.08,10.44,67.0,31.925,156.0,0.0,81.2,39.0,400.0,100.0,100.0,100.0,156.3,0.0,81.3,39.075,339.0,39.4,100.0,84.75,23.92375,29.66615,0.0,0.14475,10.0,0.0,10.0,2.5,74.7324,17.8788,20.348,18.6831,1.0915,0.0731,0.5487,0.272875,123.96,14.1972,54.7624,30.99,205.5252,48.6437,53.2975,51.3813,0.1715,0.0,0.1597,0.042875,0.0,0.0,0.0,0.0,184.1587,43.2413,51.7187,46.039675,1064109.0,83899.0,338709.0,266027.25,0.5024,0.0,0.3809,0.1256,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,127.7,0.0,78.1,31.925,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,1148008.0,83899.0,386691.0,287002.0,4.0
2017-11-20,GOOG,0.00298942227481813,1018.3800050000001,1020.26001,1022.6099849999999,1017.5,10.65,11.96,12.08,10.44,1.9984984984984984,19.356006006006012,10698.5,-93.7,93.8,16.063813813813812,65880.0,90.0,100.0,98.91891891891892,11623.9992,-93.8,93.8,17.453452252252248,52838.4963,25.0,100.0,79.33708153153154,47.84428768768768,43.47208618618618,3.4136546546546547,3.550856156156156,2660.2741,0.0,34.835,3.994405555555556,32128.0621,0.0,94.0,48.240333483483475,3132.145,0.0,81.0,4.702920420420421,28224.1743,0.0,86.0,42.378640090090094,32345.5965,0.081,73.9438,48.56696171171171,1084.8014,0.0,13.1492,1.6288309309309308,800.6835,0.0,25.0,1.2022274774774775,31540.9074,0.0,95.0,47.35871981981981,2520157755325.0,5618.0,100000000000.0,3784020653.6411405,3.9907,-0.0037,0.0223,0.00599204204204204,16.8101,0.0,0.0964,0.0252403903903904,30485.6969,0.0,100.0,45.77431966966967,36114.3031,0.0,100.0,54.22568033033033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2485.7118,0.0,14.2857,3.7323,1185.7131,0.0,14.2857,1.78035,13259.2,-77.0,93.0,19.908708708708712,23934.8,0.0,80.5,35.93813813813813,98541.0,1.0,765.0,147.95945945945942,142694463337594.0,25598.0,8151968088666.0,214255950957.3484,666.0
2017-11-20,GT,0.0192819148936172,30.65,30.08,30.93,30.049999,10.65,11.96,12.08,10.44,40.9,-4.18,-154.9001,-87.5,81.3,-15.49001,960.0,90.0,100.0,96.0,-154.87,-87.5,81.3,-15.487,955.8,85.2,100.0,95.58,38.141690000000004,41.399879999999996,9.0,0.04664,248.3144,0.0,81.0,24.83144,281.8859,0.0,50.0,28.18859,4.4612,0.0,3.6841,0.44611999999999996,455.6651,13.8705,62.75,45.56651,521.6347,43.6717,60.359,52.163470000000004,0.5226,0.0,0.28300000000000003,0.05226,0.1504,0.0,0.1,0.015040000000000001,502.5385,35.3734,59.7095,50.25385,1437493.0,56498.0,302792.0,143749.3,4.8753,-0.4335,1.142,0.48753,1.2911,0.0,0.3716,0.12911,750.0001,0.0,100.0,75.00001,249.9999,0.0,100.0,24.99999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,750.0001,0.0,100.0,75.00001,249.9999,0.0,100.0,24.99999,-61.8,-43.8,82.4,-6.18,39.9,0.0,9.5,3.99,20.0,1.0,4.0,2.0,2569977.0,83899.0,495560.0,256997.7,10.0
2017-11-20,L,0.005693,49.349998,49.18,49.41,49.02,10.65,11.96,12.08,10.44,72.75,46.35,163.3,-4.3,92.7,40.825,400.0,100.0,100.0,100.0,167.2,-0.5,92.7,41.8,332.0,32.2,100.0,83.0,20.025825,31.642425,0.0,0.079375,92.9,0.0,82.9,23.225,84.5933,15.162,36.45,21.148325,0.2234,0.0279,0.0731,0.05585,151.4064,15.267,59.6261,37.8516,219.9524,50.2865,60.359,54.9881,0.0148,0.0,0.0118,0.0037,0.0015,0.0,0.0015,0.000375,189.2657,43.2413,51.6294,47.316425,553868.0,65148.0,338709.0,138467.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185.4,-4.3,92.7,46.35,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,553868.0,65148.0,338709.0,138467.0,4.0
2017-11-20,MCO,0.0145716940312426,148.309998,146.860001,148.550003,146.71000700000002,10.65,11.96,12.08,10.44,55.46153846153847,16.123076923076926,44.1,-87.5,92.5,3.392307692307692,1300.0,100.0,100.0,100.0,43.25,-87.5,92.7,3.3269230769230766,932.2999,38.7,100.0,71.71537692307693,41.0686,30.375946153846158,27.36264615384616,0.2322384615384616,337.3477,0.0,81.0,25.949823076923078,390.8377,5.832000000000002,50.0,30.064438461538455,2.0919,0.0,0.696,0.1609153846153846,472.1067,13.6031,57.1162,36.3159,650.3156,22.648000000000003,56.0094,50.024276923076926,1.8015,0.0,0.8691,0.13857692307692307,1.3837,0.0,0.845,0.10643846153846154,583.7209,23.9884,59.7095,44.90160769230769,15880968.0,61204.0,13433637.0,1221612.9230769232,-3.5053,-0.945,0.1695,-0.2696384615384616,1.8298,0.0,0.35100000000000003,0.14075384615384615,200.0,0.0,100.0,15.384615384615385,1100.0,0.0,100.0,84.6153846153846,0.0,0.0,0.0,0.0,250.0,0.0,50.0,19.230769230769234,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,5.128207692307692,550.0,0.0,100.0,42.30769230769232,294.3,-15.2,55.5,22.63846153846153,115.4,0.0,42.5,8.87692307692308,22.0,1.0,4.0,1.6923076923076923,17443136.0,61204.0,13433637.0,1341779.6923076923,13.0
2017-11-20,MTD,0.00208825684030289,631.919983,632.1099849999999,632.950012,629.6099849999999,10.65,11.96,12.08,10.44,85.33333333333333,-8.9,-66.7001,-87.3,20.5999,-22.23336666666666,300.0,100.0,100.0,100.0,-66.7,-87.5,20.8,-22.23333333333333,193.8,44.7,100.0,64.6,23.882233333333332,23.75223333333333,2.7,0.5584666666666666,8.6572,0.0,8.6572,2.885733333333333,71.7444,8.4762,34.8413,23.9148,2.7724,0.0063,2.673,0.9241333333333333,83.5409,7.2389,62.75,27.846966666666663,158.8219,48.6437,60.359,52.94063333333333,0.2042,0.0,0.1597,0.06806666666666666,0.0006,0.0,0.0006,0.0002,135.9624,34.0057,51.6994,45.3208,430108.0,61204.0,302792.0,143369.3333333333,0.9319,-0.0395,1.01,0.3106333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-25.3,-87.3,34.2,-8.433333333333334,29.0,0.0,29.0,9.666666666666664,8.0,1.0,6.0,2.666666666666667,1618356.0,61204.0,1254360.0,539452.0,3.0
2017-11-20,NFX,0.006647,30.01,30.09,30.190001000000002,29.190001000000002,10.65,11.96,12.08,10.44,42.75,19.275,68.9,-6.2,75.1,17.225,400.0,100.0,100.0,100.0,68.8,-6.2,75.0,17.2,358.0,76.4,100.0,89.5,22.319825,32.877575,2.025,0.25605,14.58,0.0,7.29,3.645,75.4896,11.9316,21.3364,18.8724,8.7096,0.0018,8.019,2.1774,150.7524,5.8792,57.1162,37.6881,207.2696,50.2865,55.8071,51.8174,0.2445,0.0,0.2209,0.061125,0.1718,0.0,0.1718,0.04295,192.5839,42.1562,55.3847,48.145975,817391.0,83899.0,434869.0,204347.75,-0.836,-0.5235,0.337,-0.209,0.7909999999999999,0.0,0.3955,0.19775,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,116.2,17.6,40.5,29.05,6.5,0.0,6.5,1.625,7.0,1.0,4.0,1.75,1418806.0,83899.0,816139.0,354701.5,4.0
2017-11-20,NVDA,0.0174536389109479,214.080002,211.99000499999997,214.57000699999998,210.5,10.65,11.96,12.08,10.44,15.696428571428573,28.607142857142854,1748.1994,-75.0,85.9,31.21784642857143,5470.0,90.0,100.0,97.67857142857142,1770.9794,-75.0,87.53,31.624632142857145,5020.1999,34.3,100.0,89.64642678571428,40.716273214285714,39.83303214285714,3.8342928571428567,1.6614642857142856,259.2081,0.0,25.7386,4.628716071428571,2237.6995,0.0,55.5,39.95891964285714,123.2234,0.0,14.722,2.200417857142857,2455.7056,12.6,71.817,43.85188571428571,2846.3383,31.0877,67.7755,50.82746964285714,32.3427,0.0,1.8831,0.5775482142857143,25.4888,0.0,6.03,0.4551571428571429,2719.7696,30.6,74.97,48.56731428571429,1001654078.0,61204.0,215982721.0,17886679.964285716,-1.09,-0.1463,0.0526,-0.019464285714285715,6.5012,0.0,0.314,0.11609285714285712,2324.7606,0.0,100.0,41.51358214285714,3275.2394,0.0,100.0,58.48641785714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,557.1423,0.0,28.5714,9.948969642857145,380.9521,0.0,25.0,6.802716071428571,1865.4,-24.4,93.8,33.31071428571428,1402.2,0.0,65.8,25.039285714285718,2661.0,1.0,404.0,47.51785714285714,572816880431.0,179461.0,166873906991.0,10228872864.839285,56.0
2017-11-20,PFE,0.0005650000000000001,35.349998,35.380001,35.450001,35.27,10.65,11.96,12.08,10.44,47.25,11.39375,124.2,-91.8,78.2,7.7625,1580.0,90.0,100.0,98.75,83.0999,-91.7,79.2,5.19374375,1187.5999,19.8,100.0,74.22499375,29.09365,36.85515625,2.536525,0.36680625,118.9045,0.0,47.8297,7.43153125,475.12300000000005,2.3915,45.5028,29.6951875,8.4212,0.0,3.2272,0.526325,574.0493,3.3955,65.8112,35.87808125,835.1831,41.7442,60.359,52.19894375,1.7782,0.0,0.7244,0.1111375,1.3967,0.0,0.5898,0.08729375,759.2459,34.0057,57.5384,47.45286875,22478044.0,65148.0,8851124.0,1404877.75,-0.3141,-0.1768,0.0752,-0.01963125,0.4372,0.0,0.1851,0.027325,825.0,0.0,100.0,51.5625,775.0,0.0,100.0,48.4375,25.0,0.0,25.0,1.5625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,9.375,325.0,0.0,100.0,20.3125,336.2,-19.5,57.0,21.0125,403.1,0.0,102.3,25.19375,57.0,1.0,14.0,3.5625,792611679.0,66112.0,383980330.0,49538229.9375,16.0
2017-11-20,TROW,0.00895273805856212,96.300003,96.059998,96.510002,95.5,10.65,11.96,12.08,10.44,65.0,44.1,67.5,8.4,59.1,33.75,200.0,100.0,100.0,100.0,77.1,2.1,75.0,38.55,73.4,36.4,37.0,36.7,17.604,20.06585,0.0,0.37855,20.0,10.0,10.0,10.0,27.038,13.519,13.519,13.519,0.7874,0.2109,0.5765,0.3937,54.0716,25.3194,28.7522,27.0358,106.595,53.2975,53.2975,53.2975,0.0,0.0,0.0,0.0,0.0282,0.0,0.0282,0.0141,83.6056,40.3196,43.286,41.8028,677418.0,338709.0,338709.0,338709.0,0.0799,-0.0448,0.1247,0.03995,0.1413,0.0,0.1413,0.07065,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,88.2,24.0,64.2,44.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,677418.0,338709.0,338709.0,338709.0,2.0
2017-11-20,TSS,-0.00297580143378884,73.379997,73.93,74.16999799999999,73.309998,10.65,11.96,12.08,10.44,72.71428571428571,21.02857142857143,136.4,-12.5,78.0,19.485714285714284,700.0,100.0,100.0,100.0,131.23,-12.5,79.2,18.74714285714285,633.0999,65.6,100.0,90.44284285714285,34.25502857142857,39.99672857142857,1.4285714285714286,0.10384285714285714,67.4719,0.0,42.7738,9.638842857142855,191.2962,20.302,46.1246,27.328028571428572,0.8264,0.0018,0.4215,0.11805714285714285,312.8055,21.4894,62.75,44.6865,383.7304,48.6437,62.5405,54.81862857142857,0.2028,0.0,0.1597,0.028971428571428568,0.1436,0.0,0.1436,0.020514285714285714,331.7734,42.0651,59.7095,47.3962,1355285.0,66112.0,389135.0,193612.14285714284,0.325,-0.2098,0.29600000000000004,0.04642857142857143,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,500.0,0.0,100.0,71.42857142857143,400.0,0.0,100.0,57.14285714285714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,28.57142857142857,100.0,0.0,100.0,14.285714285714285,118.9,-3.2,43.4,16.985714285714284,26.3,0.0,22.3,3.7571428571428567,10.0,1.0,3.0,1.4285714285714286,2044768.0,66112.0,470590.0,292109.7142857143,7.0
2017-11-20,UAL,0.0102987130208965,58.759997999999996,58.259997999999996,58.830002,57.82,10.65,11.96,12.08,10.44,79.33333333333333,26.566666666666666,104.4,16.7,43.9,34.8,300.0,100.0,100.0,100.0,104.3,16.7,43.8,34.766666666666666,237.3999,70.5,84.0,79.1333,23.85593333333333,17.8924,14.4672,0.0644,46.1868,0.0,23.0934,15.3956,78.1167,25.5675,26.2746,26.0389,0.105,0.0148,0.0754,0.035,63.7559,20.9389,21.4085,21.25196666666666,172.3778,56.0094,60.359,57.45926666666666,0.006,0.0,0.003,0.002,0.003,0.0,0.0015,0.001,148.0486,48.2096,51.6294,49.34953333333333,196408.0,65148.0,66112.0,65469.33333333332,-0.1603,-0.1349,-0.0127,-0.05343333333333332,0.4517,0.0453,0.3611,0.15056666666666665,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,50.0,0.0,50.0,16.666666666666664,79.7,17.8,35.6,26.566666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,196408.0,65148.0,66112.0,65469.33333333332,3.0
2017-11-20,UNH,0.00538097619047617,210.25,210.0,210.67999300000002,209.580002,10.65,11.96,12.08,10.44,79.28571428571428,42.95714285714285,620.4,-36.7,75.0,44.31428571428571,1400.0,100.0,100.0,100.0,678.6,-36.7,75.0,48.47142857142857,1206.3,39.6,100.0,86.1642857142857,41.98997857142857,40.25065,8.514514285714284,0.16304285714285716,164.2112,8.6832,17.3483,11.729371428571428,416.6237,14.9457,36.0185,29.758835714285716,3.0175,0.0,1.5943,0.21553571428571427,614.0041,0.0,62.75,43.85743571428571,775.1298,48.6437,62.5405,55.36641428571429,0.5466,0.0,0.1597,0.039042857142857136,0.4932,0.0,0.1436,0.03522857142857143,620.9644,40.3196,53.7746,44.3546,3692173.0,65148.0,389135.0,263726.64285714284,1.4915,-0.2142,0.2651,0.10653571428571426,4.5412,0.0,0.5274,0.3243714285714285,883.3335,33.3333,100.0,63.09525,516.6665,0.0,66.6667,36.90475,233.3331,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9997,0.0,33.3333,21.42855,366.6665,0.0,66.6667,26.190464285714285,628.3,6.2,75.0,44.87857142857143,176.9,0.0,43.5,12.635714285714286,64.0,1.0,11.0,4.571428571428571,12113942.0,66112.0,2343720.0,865281.5714285714,14.0
2017-11-21,AAPL,0.015106999999999999,173.139999,170.779999,173.699997,170.779999,9.73,10.74,10.78,9.67,17.117647058823525,20.64117647058824,187.4,-75.0,81.3,11.023529411764708,1660.0,90.0,100.0,97.64705882352942,199.25,-75.0,81.3,11.720588235294116,1509.3998,47.5999,100.0,88.78822352941178,29.747994117647053,39.6715588235294,2.5588823529411764,0.6121117647058824,57.2719,0.0,7.2416,3.3689352941176467,601.3342,0.0,56.3873,35.3726,22.459,0.0273,4.9226,1.3211176470588235,748.6285,16.705,65.8112,44.03697058823529,923.6073,43.0953,61.0483,54.329841176470595,9.1409,0.0,1.2794,0.5377,5.3973,0.0,1.0771,0.3174882352941176,876.1367,42.9959,61.7815,51.53745294117648,581267305.0,37157.0,349650349.0,34192194.411764696,0.0371,-0.0388,0.0111,0.0021823529411764703,0.3651,0.0,0.1278,0.02147647058823529,1019.5238,33.3333,100.0,59.97198823529411,680.4762,0.0,66.6667,40.02801176470588,284.2859,0.0,50.0,16.7227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.9803941176470587,430.5,-27.2,68.4,25.323529411764703,299.6,0.0,50.9,17.623529411764707,204.0,1.0,66.0,12.0,58518514651.0,70719.0,23588280767.0,3442265567.705882,17.0
2017-11-21,ABC,0.027624321530918,79.459999,77.83000200000001,79.57,77.57,9.73,10.74,10.78,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-21,ALL,-0.007869319731739429,99.699997,100.389999,100.720001,99.57,9.73,10.74,10.78,9.67,0.0,74.65,153.1,75.0,78.1,76.55,190.0,90.0,100.0,95.0,153.1,75.0,78.1,76.55,200.0,100.0,100.0,100.0,8.66245,40.2005,2.31745,0.4962,7.2552,0.0,7.2552,3.6276,22.6375,0.0,22.6375,11.31875,0.8754,0.0471,0.8283,0.4377,68.3388,11.8996,56.4392,34.1694,77.5915,32.5559,45.0356,38.79575,0.7373,0.1371,0.6002,0.36865,0.7209,0.0702,0.6507,0.36045,67.8503,21.1849,46.6654,33.92515,138306675.0,375641.0,137931034.0,69153337.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126.7,51.7,75.0,63.35,42.6,0.0,42.6,21.3,7.0,3.0,4.0,3.5,712015235.0,1126923.0,710888312.0,356007617.5,2.0
2017-11-21,AMZN,0.007185367219056491,1139.48999,1132.859985,1140.0,1128.199951,9.73,10.74,10.78,9.67,14.428571428571427,29.60476190476191,671.2,-50.8,93.7,31.96190476190476,2060.0,90.0,100.0,98.09523809523807,669.9701,-51.6,93.8,31.90333809523809,1673.9998,44.6999,100.0,79.71427619047618,29.52219047619048,40.51738571428571,0.532495238095238,1.0449619047619048,119.6776,0.0,64.3824,5.698933333333333,673.4776,0.0,86.0,32.07036190476191,24.1636,0.0,6.4535,1.1506476190476191,952.6481,8.8069,65.8112,45.36419523809525,1145.6137,43.2853,73.9438,54.55303333333333,7.2575,0.0,0.9749,0.3455952380952381,5.2545,0.0,1.1449,0.2502142857142857,1100.5954,37.0286,74.2768,52.40930476190477,17161586572.0,24729.0,16666666666.0,817218408.1904763,0.8109,-0.0451,0.1536,0.03861428571428571,0.3356,0.0,0.0877,0.01598095238095238,1486.6666,0.0,100.0,70.79364761904762,613.3334,0.0,100.0,29.206352380952378,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,246.6666,0.0,100.0,11.746028571428573,0.0,0.0,0.0,0.0,484.4,-56.8,53.6,23.066666666666666,397.5,0.0,59.9,18.928571428571427,129.0,1.0,60.0,6.142857142857142,44816242550.0,214724.0,22811770044.0,2134106788.095238,21.0
2017-11-21,APH,0.00121231121308352,90.839996,90.730003,91.139999,90.07,9.73,10.74,10.78,9.67,78.5,50.95,38.2,0.0,38.2,19.1,200.0,100.0,100.0,100.0,39.2,0.0,39.2,19.6,133.4,33.4,100.0,66.7,31.24135,42.7262,1.47625,0.0859,25.7381,0.0,25.7381,12.86905,62.3273,24.5987,37.7286,31.16365,0.0336,0.0063,0.0273,0.0168,105.0618,42.3118,62.75,52.5309,110.6455,50.2865,60.359,55.32275,0.0118,0.0,0.0118,0.0059,0.0,0.0,0.0,0.0,107.0141,51.6294,55.3847,53.50705,150011.0,66112.0,83899.0,75005.5,0.8009,0.0197,0.7812,0.40045,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,86.8,30.2,56.6,43.4,55.5,26.0,29.5,27.75,5.0,2.0,3.0,2.5,27508045.0,469969.0,27038076.0,13754022.5,2.0
2017-11-21,BA,0.00285460497500778,266.98999,266.23999,267.0,264.709991,9.73,10.74,10.78,9.67,3.90625,33.5375,2109.8002,-87.5,91.4,32.965628125,6340.0,90.0,100.0,99.0625,2075.4001,-87.5,91.7,32.4281265625,4983.1994,28.6,100.0,77.862490625,42.055784375,39.6671984375,1.5539796875,0.906953125,121.7538,0.0,9.3938,1.902403125,2765.1915,7.1,65.7,43.2061171875,91.8793,0.0,16.717,1.4356140625,2436.935,0.0,83.7,38.077109375,2983.6746,16.1287,73.9438,46.619915625,40.0498,0.0,5.3124,0.625778125,53.4303,0.0,17.037,0.8348484375,2900.8726,21.4217,77.385,45.326134375,33806426882.0,36420.0,16666666666.0,528225420.03125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3200.0,50.0,50.0,50.0,3200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1889.7,-24.9,76.7,29.5265625,2429.3,0.0,60.8,37.9578125,6184.0,1.0,394.0,96.625,1646605598933.0,101584.0,87277868624.0,25728212483.328117,64.0
2017-11-21,CAT,0.003266,137.600006,137.770004,138.0,137.169998,9.73,10.74,10.78,9.67,89.66666666666664,26.63333333333333,105.3,-2.8,75.0,35.1,300.0,100.0,100.0,100.0,108.3,0.0,75.0,36.1,154.3,50.8,52.1,51.43333333333332,31.386566666666663,30.1196,2.767733333333333,0.6529666666666666,41.3909,12.4569,14.467,13.796966666666664,85.1467,22.7653,39.6161,28.382233333333332,0.8577,0.0063,0.8426,0.2859,113.0268,10.3682,62.75,37.6756,176.7274,56.0094,60.359,58.90913333333332,0.003,0.0,0.003,0.001,0.0036,0.0006,0.0015,0.0012,144.0483,45.9738,50.2573,48.0161,197372.0,65148.0,66112.0,65790.66666666666,-0.152,-0.1734,0.0887,-0.050666666666666665,0.1657,0.0,0.1657,0.05523333333333332,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,100.0,0.0,100.0,33.33333333333333,116.4,33.7,46.3,38.8,54.3,0.0,42.2,18.1,7.0,1.0,4.0,2.333333333333333,9555003.0,65148.0,9339844.0,3185001.0,3.0
2017-11-21,FE,-0.00954,34.23,34.59,34.59,34.18,9.73,10.74,10.78,9.67,100.0,-8.8,-12.2,-12.2,-12.2,-12.2,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,42.1999,42.1999,42.1999,42.1999,22.3688,13.5795,8.1,0.151,29.0801,29.0801,29.0801,29.0801,27.5678,27.5678,27.5678,27.5678,0.3708,0.3708,0.3708,0.3708,17.2599,17.2599,17.2599,17.2599,60.359,60.359,60.359,60.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.5384,57.5384,57.5384,57.5384,66112.0,66112.0,66112.0,66112.0,-0.4367,-0.4367,-0.4367,-0.4367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-8.8,-8.8,-8.8,-8.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-11-21,GOOG,0.0114237152210448,1034.48999,1023.3099980000001,1035.109985,1022.6550289999999,9.73,10.74,10.78,9.67,2.305637982195845,22.92818991097923,6515.7994,-93.8,93.8,19.334716320474772,33000.0,90.0,100.0,97.92284866468842,6434.6497,-93.8,93.8,19.093916023738874,24523.8976,21.2,100.0,72.77120949554896,48.86070890207715,45.31105370919881,4.4953976261127595,3.6982608308605354,1681.9927,0.0,28.5633,4.9910762611275965,16158.801000000001,0.0,92.0,47.94896439169139,1571.5612,0.0,47.8297,4.663386350148368,14780.7197,0.0,93.1,43.859702373887245,16574.0954,5.0,73.9438,49.18129198813056,706.8437,0.0,16.4616,2.097459050445104,575.2741,0.0,30.1932,1.7070448071216615,16327.4535,2.9403,74.2768,48.44941691394658,538027052955.0,7395.0,100000000000.0,1596519444.9703267,2.5357,-0.0037,0.0223,0.007524332344213651,10.1826,0.0,0.0964,0.030215430267062318,15598.5626,33.3333,100.0,46.28653590504451,18101.4374,0.0,66.6667,53.71346409495549,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1699.9983,0.0,14.2857,5.044505341246291,671.4279,0.0,14.2857,1.9923676557863501,7428.6,-93.7,91.6,22.043323442136497,11363.3,0.0,61.2,33.71899109792285,64206.0,1.0,886.0,190.52225519287842,42271486231808.0,33556.0,1200115157420.0,125434677245.72107,337.0
2017-11-21,GT,0.0016307566862361301,30.82,30.66,31.0,30.549999,9.73,10.74,10.78,9.67,39.25,12.675,63.1,-12.3,40.0,15.775,380.0,90.0,100.0,95.0,71.75,-6.3,42.65,17.9375,305.0,29.2,100.0,76.25,42.169875,37.142875,0.0,0.052525,86.3144,0.0,81.0,21.5786,142.1382,19.7822,50.0,35.53455,0.1258,0.0,0.0985,0.03145,168.4223,0.0,83.7,42.105575,206.7611,41.6084,60.359,51.690275,0.223,0.0,0.2155,0.05575,0.0193,0.0,0.0112,0.004825,183.1761,41.8621,49.4921,45.794025,658851.0,66112.0,298582.0,164712.75,1.4283,0.0147,0.9238,0.357075,0.6669,0.0,0.3065,0.166725,283.3334,50.0,100.0,70.83335,116.6666,0.0,50.0,29.16665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3334,0.0,100.0,58.33335,66.6666,0.0,33.3333,16.66665,23.1,-26.9,17.4,5.775,30.3,0.0,18.9,7.575,16.0,1.0,6.0,4.0,1989585.0,66112.0,710284.0,497396.25,4.0
2017-11-21,L,-0.0008089999999999999,49.380001,49.459998999999996,49.779999,49.360001000000004,9.73,10.74,10.78,9.67,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,31.5495,31.2862,100.0,0.0799,82.9,82.9,82.9,82.9,17.1507,17.1507,17.1507,17.1507,0.0843,0.0843,0.0843,0.0843,31.2354,31.2354,31.2354,31.2354,60.359,60.359,60.359,60.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.1962,50.1962,50.1962,50.1962,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-11-21,MCO,0.0026845234899328697,149.46000700000002,149.0,149.630005,148.770004,9.73,10.74,10.78,9.67,73.0,37.5,108.3,6.3,68.0,36.1,300.0,100.0,100.0,100.0,115.7,6.3,75.0,38.566666666666656,215.8,53.6,88.4,71.93333333333331,31.22283333333333,32.48623333333333,7.037133333333332,0.122,139.8666,29.4333,81.0,46.6222,78.8823,6.7997,36.0413,26.2941,0.3379,0.0279,0.2087,0.11263333333333332,107.0304,21.4894,59.6261,35.6768,160.6625,48.6437,56.0094,53.55416666666666,0.1657,0.003,0.1597,0.05523333333333332,0.0024,0.0,0.0015,0.0008,132.1093,34.0057,49.894,44.03643333333333,433088.0,65148.0,302792.0,144362.66666666663,-0.2101,-0.35100000000000003,0.1695,-0.07003333333333332,0.6792,0.0748,0.35100000000000003,0.2264,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,33.33333333333333,83.3333,0.0,50.0,27.77776666666666,103.5,24.7,40.5,34.5,47.9,13.6,17.4,15.966666666666667,9.0,2.0,5.0,3.0,1880397.0,367940.0,994941.0,626799.0,3.0
2017-11-21,MTD,-0.00917228117425117,627.619995,633.429993,634.299988,627.1900019999999,9.73,10.74,10.78,9.67,63.66666666666666,22.9,26.4,0.0,26.4,8.8,300.0,100.0,100.0,100.0,26.8,0.0,26.8,8.933333333333334,249.8,61.9,100.0,83.26666666666667,18.141666666666666,28.55113333333333,33.33333333333333,0.09126666666666663,13.2678,0.0,9.0,4.4226,61.896,8.5139,28.5744,20.631999999999998,0.7033,0.0731,0.4215,0.2344333333333333,113.9368,25.9149,54.7624,37.97893333333332,165.114,53.2975,56.0094,55.038000000000004,0.003,0.0,0.003,0.001,0.0297,0.0,0.0282,0.0099,135.5335,40.3664,48.2096,45.17783333333333,618581.0,65148.0,338709.0,206193.66666666663,1.0573,-0.0367,1.01,0.3524333333333333,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,76.6,17.0,32.9,25.53333333333333,26.70000000000001,0.0,26.70000000000001,8.900000000000002,9.0,1.0,7.0,3.0,1872941.0,65148.0,1593069.0,624313.6666666665,3.0
2017-11-21,NFX,0.012545,30.18,30.290001,30.5,29.67,9.73,10.74,10.78,9.67,61.83333333333332,25.13333333333333,140.5,-87.4,75.1,23.41666666666666,600.0,100.0,100.0,100.0,140.6,-87.5,75.0,23.43333333333333,503.0,39.2,100.0,83.83333333333333,29.507166666666667,29.404016666666664,0.0,0.19218333333333326,28.4104,0.0,28.4104,4.7350666666666665,122.1857,0.0,30.7321,20.364283333333333,2.8337,0.0,1.9886,0.4722833333333332,211.2716,10.098,57.1162,35.21193333333333,327.5864,37.2656,62.5405,54.59773333333332,0.0195,0.0,0.0195,0.00325,0.1436,0.0,0.1436,0.02393333333333333,260.0595,32.0729,53.4457,43.34325,1243450.0,66112.0,389135.0,207241.66666666663,-1.056,-1.6969999999999998,1.123,-0.17600000000000002,0.7909999999999999,0.0,0.3955,0.1318333333333333,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,400.0,0.0,100.0,66.66666666666666,150.8,-61.6,74.9,25.13333333333333,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,1243450.0,66112.0,389135.0,207241.66666666663,6.0
2017-11-21,NVDA,0.0060735221282997,216.05000299999998,215.690002,216.520004,214.399994,9.73,10.74,10.78,9.67,5.583333333333332,25.079166666666666,603.4998,-81.3,87.5,25.145825,2360.0,90.0,100.0,98.33333333333331,621.2398,-81.3,87.5,25.88499166666666,2148.2,25.4,100.0,89.50833333333333,43.3103625,43.37881666666666,4.134129166666666,2.041304166666667,105.3257,0.0,14.0937,4.3885708333333335,1019.6935,17.9088,74.0,42.487229166666665,63.1029,0.0,8.7857,2.6292875,1021.3969,0.0,75.76,42.558204166666656,1133.7272,0.0,61.23,47.23863333333333,17.7175,0.0,2.3614,0.7382291666666665,11.8067,0.0,2.8483,0.4919458333333332,1156.5699,0.0,66.4366,48.1904125,732554414.0,24729.0,215982721.0,30523100.58333333,-0.45799999999999996,-0.0449,0.0221,-0.01908333333333333,2.4961,0.0,0.2911,0.10400416666666663,961.1901,0.0,100.0,40.0495875,1438.8099,0.0,100.0,59.9504125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,9.5238,139.2856,0.0,25.0,5.803566666666668,667.3,-81.3,87.6,27.804166666666664,456.3,0.0,51.8,19.0125,1505.0,1.0,816.0,62.70833333333332,646685673562.0,75718.0,431087123724.0,26945236398.416664,24.0
2017-11-21,PFE,0.0014119999999999998,35.540001000000004,35.400002,35.73,35.380001,9.73,10.74,10.78,9.67,34.0,33.275,276.0,-35.6,87.6,34.5,790.0,90.0,100.0,98.75,239.4,-29.3,87.5,29.925,660.8,66.6,100.0,82.6,20.7259125,32.192775,1.054225,0.22355,27.6094,0.0,14.4144,3.451175,201.3516,2.3915,45.5028,25.16895,9.0644,0.0279,6.9169,1.13305,298.2382,9.9096,59.6261,37.279775,406.5832,43.9329,57.3825,50.8229,1.1316,0.0,0.9483,0.14145,0.3161,0.0,0.2944,0.0395125,362.5525,40.3196,51.1408,45.3190625,8364845.0,65148.0,4760317.0,1045605.625,-0.184,-0.1768,0.0752,-0.023,0.5691,0.0,0.1851,0.0711375,341.6666,0.0,100.0,42.708325,458.3334,0.0,100.0,57.291675,25.0,0.0,25.0,3.125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,18.75,191.6666,0.0,100.0,23.958325,248.7,-10.4,79.0,31.0875,200.9,0.0,74.0,25.1125,19.0,1.0,4.0,2.375,9961204.0,155025.0,4760317.0,1245150.5,8.0
2017-11-21,TROW,0.0065002580788333705,97.730003,96.91999799999999,97.839996,96.239998,9.73,10.74,10.78,9.67,57.0,19.8,16.7,16.7,16.7,16.7,100.0,100.0,100.0,100.0,16.7,16.7,16.7,16.7,80.4,80.4,80.4,80.4,14.4646,9.8695,0.0,0.0,0.0,0.0,0.0,0.0,25.9572,25.9572,25.9572,25.9572,0.0185,0.0185,0.0185,0.0185,16.2217,16.2217,16.2217,16.2217,50.2865,50.2865,50.2865,50.2865,0.0118,0.0118,0.0118,0.0118,0.0,0.0,0.0,0.0,55.3847,55.3847,55.3847,55.3847,83899.0,83899.0,83899.0,83899.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.8,19.8,19.8,19.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-11-21,TSS,0.00596938008369796,74.019997,73.709999,74.349998,73.66999799999999,9.73,10.74,10.78,9.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-21,UAL,0.00900438312938512,59.709998999999996,58.860001000000004,59.77,58.779999,9.73,10.74,10.78,9.67,57.0,25.3,61.9,61.9,61.9,61.9,100.0,100.0,100.0,100.0,62.5,62.5,62.5,62.5,88.4,88.4,88.4,88.4,37.1736,33.9641,0.0,0.8113,0.0,0.0,0.0,0.0,25.2485,25.2485,25.2485,25.2485,0.4215,0.4215,0.4215,0.4215,33.2595,33.2595,33.2595,33.2595,55.8071,55.8071,55.8071,55.8071,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.4457,53.4457,53.4457,53.4457,214724.0,214724.0,214724.0,214724.0,-0.0173,-0.0173,-0.0173,-0.0173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.3,25.3,25.3,25.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,214724.0,214724.0,214724.0,214724.0,1.0
2017-11-21,UNH,0.0053521052111946705,212.600006,211.13000499999998,212.850006,210.75,9.73,10.74,10.78,9.67,82.5,18.8,37.6,-37.5,75.1,18.8,200.0,100.0,100.0,100.0,37.5,-37.5,75.0,18.75,150.6,69.8,80.8,75.3,20.7331,22.62975,0.0,0.29215,28.1708,10.8225,17.3483,14.0854,69.9284,33.9099,36.0185,34.9642,0.3352,0.1243,0.2109,0.1676,64.949,25.3194,39.6296,32.4745,113.6565,53.2975,60.359,56.82825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.1995,46.0141,46.1854,46.09975,404821.0,66112.0,338709.0,202410.5,-0.4412,-0.227,-0.2142,-0.2206,0.3769,0.0,0.3769,0.18845,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,15.3,-18.8,34.1,7.65,65.9,26.5,39.4,32.95,5.0,2.0,3.0,2.5,837909.0,131260.0,706649.0,418954.5,2.0
2017-11-22,AAPL,0.010037,174.96000700000002,173.360001,175.0,173.050003,9.88,9.6,9.88,9.32,8.047619047619046,19.533333333333328,312.4997,-46.4,94.3999,14.880938095238097,2050.0,90.0,100.0,97.61904761904762,299.4498,-46.4,94.3999,14.259514285714285,1309.7998,25.2,100.0,62.37141904761905,29.05143809523809,37.72612857142857,2.8951809523809517,0.9113047619047618,47.1582,0.0,7.2416,2.2456285714285715,715.3275,4.0,80.0,34.06321428571429,25.8693,0.0,5.1237,1.2318714285714285,855.1162,19.0633,69.9644,40.71981904761905,1057.5506,18.0573,73.9438,50.35955238095239,10.0238,0.0,1.6587,0.4773238095238095,11.5801,0.0015,3.7872,0.5514333333333332,991.4763,22.5053,74.2768,47.21315714285714,17789119336.0,10775.0,16666666666.0,847100920.7619046,0.2316,-0.0053,0.0576,0.011028571428571428,0.4885,0.0,0.1107,0.023261904761904758,1255.9525,0.0,100.0,59.80726190476191,844.0475,0.0,100.0,40.19273809523809,470.2383,0.0,50.0,22.3923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,2.380957142857143,0.0,0.0,0.0,0.0,347.3,-46.4,79.2,16.538095238095238,426.7,0.0,74.1,20.319047619047613,128.0,1.0,28.0,6.095238095238094,46332571325.0,65148.0,40475826679.0,2206312920.2380953,21.0
2017-11-22,ABC,0.0240059880967998,81.400002,79.980003,81.989998,79.58000200000001,9.88,9.6,9.88,9.32,56.57142857142857,28.0,200.3,0.0,78.4,28.614285714285717,700.0,100.0,100.0,100.0,203.9,0.0,75.0,29.12857142857143,482.2,28.6,100.0,68.88571428571429,27.990871428571428,25.21371428571429,0.0,0.27067142857142856,120.9263,0.0,90.0,17.275185714285715,229.2325,0.0,53.0638,32.7475,2.1759,0.0083,1.4015,0.31084285714285714,269.6921,17.4943,65.5122,38.52744285714285,367.0159,39.9776,60.359,52.430842857142856,1.2631,0.0,0.8849,0.18044285714285715,0.2868,0.0,0.2831,0.04097142857142857,319.7957,37.0286,53.3368,45.6851,354843839.0,65148.0,349650349.0,50691977.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.8,-47.1,50.2,19.114285714285714,118.8,0.0,51.0,16.97142857142857,17.0,1.0,6.0,2.4285714285714293,356685792.0,65148.0,349768942.0,50955113.14285714,7.0
2017-11-22,ALL,0.00200808236964023,99.300003,99.599998,99.739998,99.18,9.88,9.6,9.88,9.32,60.0,37.35,134.2,0.0,79.2,33.55,400.0,100.0,100.0,100.0,116.7,0.0,79.2,29.175,379.1,79.3,100.0,94.775,38.003325,38.1117,4.20555,0.115475,97.2374,0.0,72.9,24.30935,89.381,21.4979,22.9721,22.34525,0.8131,0.0531,0.3002,0.203275,154.6917,13.9201,61.1528,38.672925,196.4309,32.5559,62.5405,49.107725,0.3163,0.0,0.1597,0.079075,0.0924,0.0,0.0702,0.0231,172.1065,21.1849,65.2212,43.026625,1143735.0,76167.0,389135.0,285933.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.2,17.8,79.2,34.8,69.1,0.0,35.4,17.275,26.0,1.0,12.0,6.5,21775581.0,302792.0,10398837.0,5443895.25,4.0
2017-11-22,AMZN,0.017265513584575003,1156.160034,1141.0,1160.27002,1141.0,9.88,9.6,9.88,9.32,40.75,45.9625,406.0,0.0,87.5,50.75,800.0,100.0,100.0,100.0,415.8,0.0,87.5,51.975,599.4998,36.6,100.0,74.937475,36.3071375,36.8048625,1.766925,0.7652875000000001,45.8358,0.0,12.0146,5.729475,266.5811,0.0,54.5974,33.3226375,7.8096,0.0018,5.829,0.9762,331.0295,17.0628,62.8391,41.3786875,434.2578,38.0882,60.359,54.282225,2.1168,0.0,0.8849,0.2646,2.0541,0.0,0.8499,0.2567625,394.11800000000005,39.7682,61.5565,49.26475,357129481.0,65148.0,349650349.0,44641185.12499999,0.249,0.0,0.0461,0.031125,0.2608,0.0,0.1006,0.0326,399.9999,0.0,100.0,49.9999875,400.0001,0.0,100.0,50.0000125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,12.4999875,0.0,0.0,0.0,0.0,266.5,-2.1,47.2,33.3125,248.6,4.1000000000000005,37.7,31.075,45.0,2.0,10.0,5.625,3600180580.0,867039.0,1946277507.0,450022572.5,8.0
2017-11-22,APH,-0.00935708979995986,89.900002,90.839996,90.940002,89.879997,9.88,9.6,9.88,9.32,17.25,38.125,89.5,-87.6,89.0,22.375,390.0,90.0,100.0,97.5,92.4,-87.5,90.3,23.1,295.3,47.8,99.9,73.825,19.229775,39.63495,1.148175,0.197725,16.9921,0.0,9.0,4.248025,62.731,0.0,33.2673,15.68275,0.8422,0.0,0.5912,0.21055,166.7312,23.9112,52.2018,41.6828,200.5944,43.9329,56.0126,50.1486,0.1954,0.0024,0.1292,0.04885,0.2385,0.0009,0.2238,0.059625,198.3905,45.2802,56.9801,49.597625,1006933.0,65148.0,469206.0,251733.25,0.1432,-0.4813,0.7812,0.0358,0.931,0.0,0.931,0.23275,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,41.666675,200.0,0.0,100.0,50.0,179.3,-22.0,89.0,44.825,30.3,0.0,30.3,7.575,10.0,1.0,7.0,2.5,7669529.0,65148.0,7131802.0,1917382.25,4.0
2017-11-22,BA,-0.00651681647940061,265.149994,267.0,267.480011,264.52999900000003,9.88,9.6,9.88,9.32,3.373134328358209,18.4089552238806,1459.8001,-87.0,91.6,21.78806119402985,6660.0,90.0,100.0,99.40298507462688,1507.4,-87.5,91.7,22.498507462686568,5013.6997,33.7,100.0,74.83133880597015,40.825146268656724,41.6867447761194,1.5253402985074629,0.9003925373134327,128.8715,0.0,15.3,1.9234552238805969,2831.513,0.0,90.0,42.26138805970149,101.9705,0.0,12.871,1.52194776119403,2873.5338,0.0,78.8,42.88856417910448,3339.2411,26.8642,73.9438,49.839419402985065,38.9831,0.0,2.4573,0.5818373134328358,26.5576,0.0,2.0767,0.3963820895522389,2990.6092,0.0,74.2768,44.63595820895522,35242317398.0,21191.0,16666666666.0,526004737.28358215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3350.0,50.0,50.0,50.0,3350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1477.8,-23.6,86.8,22.056716417910447,2678.2,0.0,118.8,39.97313432835821,1692.0,1.0,179.0,25.253731343283587,665525661396.0,155910.0,88954539358.0,9933218826.805971,67.0
2017-11-22,CAT,-0.000868,138.009995,138.220001,138.419998,137.199997,9.88,9.6,9.88,9.32,50.0,22.93333333333333,93.4,16.7,43.6,31.13333333333333,300.0,100.0,100.0,100.0,93.8,16.7,43.8,31.266666666666666,221.9999,59.3,82.3999,73.99996666666667,44.32293333333333,13.563366666666665,5.502633333333333,1.6824,17.9412,1.3509,12.4569,5.9804,107.0542,26.4769,40.9612,35.68473333333333,1.8746,0.0,1.032,0.6248666666666666,38.5267,10.3682,16.5244,12.842233333333333,150.9886,46.3355,56.0094,50.32953333333332,0.2364,0.003,0.1597,0.0788,0.0733,0.0,0.0718,0.02443333333333333,144.186,42.8557,53.7746,48.062,8137947.0,65148.0,7770007.0,2712649.0,-0.5888,-0.3742,-0.0673,-0.19626666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,74.6,3.5,43.6,24.866666666666664,23.9,0.0,15.1,7.966666666666666,7.0,1.0,4.0,2.333333333333333,8638111.0,130296.0,7770007.0,2879370.333333333,3.0
2017-11-22,FE,0.000292,34.240002000000004,34.259997999999996,34.400002,34.119999,9.88,9.6,9.88,9.32,81.0,-3.1,-93.8,-93.8,-93.8,-93.8,100.0,100.0,100.0,100.0,-93.8,-93.8,-93.8,-93.8,76.4,76.4,76.4,76.4,29.0588,0.0,0.0,0.0,10.0,10.0,10.0,10.0,17.8788,17.8788,17.8788,17.8788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6437,48.6437,48.6437,48.6437,0.1597,0.1597,0.1597,0.1597,0.0,0.0,0.0,0.0,37.0286,37.0286,37.0286,37.0286,302792.0,302792.0,302792.0,302792.0,-0.0937,-0.0937,-0.0937,-0.0937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.1,-3.1,-3.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-11-22,GOOG,0.000840574879227063,1035.959961,1035.0,1039.706055,1031.430054,9.88,9.6,9.88,9.32,0.6541450777202072,18.49844559585492,7172.9982,-92.7,93.8,9.291448445595856,75400.0,90.0,100.0,97.6683937823834,6918.8179,-92.7,93.8,8.962199352331606,56486.3944,20.5999,100.0,73.16890466321243,48.83232629533679,44.49399248704663,4.513508419689119,4.165299093264248,3985.9712,0.0,37.7203,5.16317512953368,37571.2956,0.0,96.0,48.66748134715026,3689.4962,0.0,72.8,4.779140155440415,33599.6634,0.0,95.6,43.522880051813466,37647.7736,0.0,83.52,48.76654611398964,1690.6756,0.0,16.6415,2.1899943005181353,1416.3849,0.0,23.4,1.834695466321244,37007.8582,0.0,85.0,47.937640155440405,253299874686.0,5494.0,100000000000.0,328108645.96632123,7.1032,-0.0127,0.0223,0.009201036269430052,28.9377,0.0,0.0964,0.03748406735751296,34990.6925,0.0,100.0,45.324731217616566,42209.3075,0.0,100.0,54.67526878238342,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4971.4236,0.0,14.2857,6.439667875647669,2128.5693,0.0,14.2857,2.7572141191709845,15101.8,-91.6,91.8,19.5619170984456,26752.1,0.0,108.9,34.6529792746114,205601.0,1.0,1107.0,266.32253886010363,111185389857549.0,19609.0,1300140254428.0,144022525722.21375,772.0
2017-11-22,GT,0.000325626842254234,30.690001000000002,30.709999,30.889999,30.549999,9.88,9.6,9.88,9.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-22,L,0.0026309999999999997,49.360001000000004,49.419998,49.73,49.310001,9.88,9.6,9.88,9.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-22,MCO,-0.000334591713571197,149.399994,149.399994,149.889999,148.5,9.88,9.6,9.88,9.32,0.0,51.5,12.4,12.4,12.4,12.4,90.0,90.0,90.0,90.0,12.5,12.5,12.5,12.5,99.4,99.4,99.4,99.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.1507,22.1507,22.1507,22.1507,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.3077,22.3077,22.3077,22.3077,417263.0,417263.0,417263.0,417263.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.9,32.9,32.9,32.9,32.1,32.1,32.1,32.1,4.0,4.0,4.0,4.0,851315.0,851315.0,851315.0,851315.0,1.0
2017-11-22,MTD,-0.00258117174867889,626.349976,627.619995,629.76001,625.380005,9.88,9.6,9.88,9.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-22,NFX,0.010108,30.66,30.67,30.92,30.540001,9.88,9.6,9.88,9.32,50.0,-13.95,-26.9,-30.0,3.1,-13.45,200.0,100.0,100.0,100.0,-26.9,-30.0,3.1,-13.45,103.7,39.5,64.2,51.85,31.0657,37.75185,0.0,0.3438,0.0,0.0,0.0,0.0,78.798,28.798,50.0,39.399,0.7033,0.0088,0.6945,0.35165,78.3708,38.4622,39.9086,39.1854,112.0577,51.6987,60.359,56.02885,0.1046,0.0,0.1046,0.0523,0.0018,0.0,0.0018,0.0009,110.8613,53.3229,57.5384,55.43065,407963.0,66112.0,341851.0,203981.5,-1.5965,-1.6969999999999998,0.1005,-0.79825,0.5568,0.0,0.5568,0.2784,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,-17.9,-30.0,12.1,-8.95,14.099999999999998,0.0,14.099999999999998,7.049999999999999,3.0,1.0,2.0,1.5,551994.0,66112.0,485882.0,275997.0,2.0
2017-11-22,NVDA,-0.00649771428571433,214.92999300000002,217.0,217.0,213.61000099999998,9.88,9.6,9.88,9.32,2.34375,28.7265625,1685.1999,-79.1,93.8,26.3312484375,6320.0,90.0,100.0,98.75,1698.7199,-79.2,93.8,26.5424984375,5255.0,34.2,100.0,82.109375,40.95016875,43.10275625,4.9802859375,1.909771875,297.2649,0.0,36.105,4.6447640625,2611.4391,0.0,61.2305,40.8037359375,153.9595,0.0,12.1547,2.4056171875,2754.7361,4.1737,69.4488,43.0427515625,3022.9065,0.0,74.22399999999998,47.2329140625,46.7604,0.0,1.5253,0.73063125,31.8121,0.0,1.2668,0.4970640624999999,2993.8945,24.0778,63.7843,46.7796015625,3367483421.0,65148.0,2000000000.0,52616928.453125,-0.8512,-0.0438,0.0526,-0.0133,8.0096,0.0,0.2911,0.12515,2720.4748,0.0,100.0,42.50741875,3679.5252,0.0,100.0,57.49258125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,28.5714,12.2767734375,471.4281,0.0,14.2857,7.3660640625,2156.1,-29.0,87.4,33.6890625,1832.2,0.0,78.60000000000002,28.628125,2756.0,1.0,295.0,43.0625,588008806740.0,130971.0,133289834932.0,9187637605.3125,64.0
2017-11-22,PFE,0.0016920000000000001,35.43,35.450001,35.5,35.32,9.88,9.6,9.88,9.32,14.444444444444445,-0.7444444444444444,-87.8,-91.6,65.2,-9.755555555555556,870.0,90.0,100.0,96.66666666666664,-88.9,-91.7,65.3,-9.877777777777775,667.9,38.1,99.8,74.21111111111111,15.264511111111108,36.90844444444445,1.0526444444444445,0.15485555555555555,31.4888,0.0,10.5704,3.4987555555555563,177.4572,2.9272,50.0,19.717466666666667,3.7837,0.0,1.3986,0.4204111111111111,322.843,15.1102,60.4378,35.871444444444435,453.4085,38.4543,67.6127,50.37872222222222,2.3811,0.0,0.8464,0.2645666666666666,1.6121,0.0,0.6598,0.17912222222222224,397.0858,35.4457,52.0731,44.12064444444446,174889137.0,10775.0,85324232.0,19432126.33333333,0.0062,-0.0878,0.1883,0.0006888888888888887,0.2571,0.0,0.1084,0.028566666666666664,433.3333,0.0,100.0,48.148144444444455,466.6667,0.0,100.0,51.85185555555557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,16.666666666666664,33.3333,0.0,33.3333,3.7037,66.2,-39.5,54.1,7.355555555555554,239.6,0.0,56.39999999999999,26.62222222222222,58.0,1.0,34.0,6.4444444444444455,973101881.0,71763.0,691802511.0,108122431.22222221,9.0
2017-11-22,TROW,0.00686825196714747,97.720001,97.550003,98.010002,97.0,9.88,9.6,9.88,9.32,84.5,18.6,37.2,0.0,37.2,18.6,200.0,100.0,100.0,100.0,37.2,0.0,37.2,18.6,134.6999,40.0,94.6999,67.34995,35.6059,21.9178,25.2341,0.0381,36.8321,2.1651,34.667,18.41605,65.1676,29.3245,35.8431,32.5838,0.2042,0.0172,0.187,0.1021,54.135,19.1666,34.9684,27.0675,116.3684,56.0094,60.359,58.1842,0.003,0.0,0.003,0.0015,0.0025,0.0,0.0025,0.00125,97.5452,47.349,50.1962,48.7726,131260.0,65148.0,66112.0,65630.0,-0.7793,-0.7709999999999999,-0.0083,-0.38965,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,42.1,0.0,42.1,21.05,6.9,0.0,6.9,3.45,3.0,1.0,2.0,1.5,197372.0,65148.0,132224.0,98686.0,2.0
2017-11-22,TSS,-0.00026979095698465,73.769997,74.150002,74.33000200000001,73.589996,9.88,9.6,9.88,9.32,17.25,61.175,259.1,39.6,75.1,64.775,390.0,90.0,100.0,97.5,258.9,39.6,75.0,64.725,313.6,59.3,99.9,78.4,32.786475,47.037025,2.5,2.365675,28.1446,0.0,28.1446,7.03615,144.8471,29.9489,50.0,36.211775,7.5781,0.2257,5.9842,1.894525,176.2319,27.0306,59.7694,44.057975,244.3502,40.4532,73.9438,61.08755,1.3758,0.003,0.6524,0.34395,0.8632,0.0015,0.2973,0.2158,234.0654,37.3022,74.2768,58.51635,33333447940.0,49460.0,16666666666.0,8333361985.0,1.2965,0.15,0.7005,0.324125,0.7005,0.0,0.7005,0.175125,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,244.7,27.1,75.1,61.175,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,50000114606.0,49460.0,33333333332.0,12500028651.500002,4.0
2017-11-22,UAL,0.0038727059079426396,59.689999,59.389998999999996,60.0,59.27,9.88,9.6,9.88,9.32,0.0,-49.7,-49.7,-49.7,-49.7,-49.7,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,69.1,69.1,69.1,69.1,74.7,49.8605,0.0,0.9425,0.0,0.0,0.0,0.0,7.47,7.47,7.47,7.47,1.6565,1.6565,1.6565,1.6565,49.9769,49.9769,49.9769,49.9769,69.2004,69.2004,69.2004,69.2004,1.2228,1.2228,1.2228,1.2228,0.8091,0.8091,0.8091,0.8091,66.2039,66.2039,66.2039,66.2039,193050193.0,193050193.0,193050193.0,193050193.0,0.4588,0.4588,0.4588,0.4588,0.6313,0.6313,0.6313,0.6313,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,-49.7,-49.7,-49.7,-49.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,193050193.0,193050193.0,193050193.0,193050193.0,1.0
2017-11-22,UNH,-0.00122488931557752,211.22000099999997,212.25999500000003,212.809998,210.75999500000003,9.88,9.6,9.88,9.32,65.0,54.83333333333332,187.6,37.6,75.0,62.53333333333333,300.0,100.0,100.0,100.0,187.5,37.5,75.0,62.5,194.6,43.8,100.0,64.86666666666666,35.9812,31.283066666666667,9.42553333333333,0.20556666666666665,34.0082,6.5912,13.7085,11.336066666666666,103.9369,34.2351,34.8509,34.64563333333333,0.105,0.0018,0.0753,0.035,125.1149,13.287,59.6261,41.70496666666666,162.3053,50.2865,56.0094,54.10176666666666,0.0178,0.003,0.0118,0.005933333333333333,0.003,0.0,0.0015,0.001,151.8039,48.2096,55.3847,50.6013,214195.0,65148.0,83899.0,71398.33333333331,0.2339,-0.059,0.2651,0.07796666666666666,0.5274,0.0,0.5274,0.1758,166.6667,0.0,100.0,55.55556666666666,133.3333,0.0,100.0,44.44443333333332,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,33.3333,0.0,33.3333,11.1111,167.7,31.5,75.0,55.9,48.3,0.0,35.8,16.1,17.0,1.0,12.0,5.666666666666666,2991967.0,83899.0,2408868.0,997322.3333333331,3.0
2017-11-24,AAPL,-0.000286,174.970001,175.100006,175.5,174.649994,9.67,9.82,9.96,8.56,4.113636363636363,21.54090909090909,905.6999,-75.0,87.6,20.58408863636364,4200.0,90.0,100.0,95.45454545454544,894.85,-75.0,87.5,20.3375,2911.7999,22.3,100.0,66.17727045454546,35.72653636363636,37.133025,7.071597727272727,3.458875,232.1269,0.0,30.8016,5.275611363636363,1594.1678,0.0,64.52,36.23108636363636,181.49200000000002,0.0,33.1545,4.124818181818181,1764.59,3.7882,73.0533,40.10431818181818,2359.0029,30.8794,73.9438,53.61370227272728,43.5377,0.0024,3.7887,0.9894931818181818,31.2985,0.0,3.4344,0.7113295454545455,2267.4504,8.9812,74.2768,51.53296363636364,69543037959.0,15500.0,16666666666.0,1580523589.977273,0.3389,-0.0106,0.0576,0.007702272727272727,0.595,0.0,0.1107,0.013522727272727271,2577.3808,0.0,100.0,58.57683636363637,1822.6192,0.0,100.0,41.42316363636364,1127.381,0.0,50.0,25.62229545454545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3787886363636364,0.0,0.0,0.0,0.0,1304.2,-34.3,84.2,29.64090909090909,1045.4,0.0,50.4,23.75909090909091,995.0,1.0,403.0,22.613636363636363,479095723413.0,150705.0,114613969511.0,10888539168.477272,44.0
2017-11-24,ABC,-0.010134334306854,81.230003,81.900002,81.980003,80.220001,9.67,9.82,9.96,8.56,74.0,-3.216666666666667,17.4,-12.2,29.6,2.9,600.0,100.0,100.0,100.0,18.9,-12.4,31.3,3.15,405.9999,36.0,100.0,67.66665,31.868816666666664,39.31415,4.27855,0.08873333333333333,48.3169,0.0,27.6263,8.052816666666665,191.3584,20.0081,50.0,31.893066666666666,0.696,0.0,0.3708,0.11599999999999999,257.6449,17.2599,61.1528,42.940816666666656,327.3853,38.2982,62.5405,54.56421666666666,0.3332,0.0,0.2662,0.055533333333333317,0.1424,0.0,0.1181,0.02373333333333333,307.0968,34.1709,65.2212,51.1828,1403900.0,61204.0,756189.0,233983.33333333328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.2,-75.0,48.2,5.533333333333332,71.90000000000002,0.0,35.8,11.983333333333334,21.0,1.0,8.0,3.5,4540558.0,61204.0,1806068.0,756759.6666666665,6.0
2017-11-24,ALL,-0.0057114226740053705,99.08000200000001,99.800003,99.800003,98.980003,9.67,9.82,9.96,8.56,30.8,17.86,107.4,-4.5,75.0,10.74,990.0,90.0,100.0,99.0,37.63,-37.5,75.0,3.763,692.4,36.8,100.0,69.24,22.94417,39.58449,22.06201,1.61497,288.9404,0.0,72.9,28.894040000000004,179.96400000000003,7.7086,22.9721,17.9964,18.7812,0.2654,11.6648,1.87812,425.3667,8.4094,65.8976,42.53667,565.9231,32.5559,73.9438,56.59231,3.2258,0.0,0.6524,0.32258000000000003,1.2594,0.0,0.2973,0.12594,509.4752,21.1849,74.2768,50.947520000000004,66668413401.0,124011.0,16666666666.0,6666841340.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,204.3,-4.5,77.1,20.43,149.6,0.0,38.8,14.96,60.0,1.0,17.0,6.0,84957736785.0,338709.0,33333333332.0,8495773678.5,10.0
2017-11-24,AMZN,0.036150671811306004,1186.0,1160.699951,1186.839966,1160.699951,9.67,9.82,9.96,8.56,4.75,24.141666666666666,282.2,-47.9,91.8,23.516666666666666,1160.0,90.0,100.0,96.66666666666664,320.1999,-47.9,91.7,26.683325,940.8,30.2,100.0,78.4,16.88650833333333,30.403025,0.406025,0.5001916666666666,24.8417,0.0,7.1689,2.0701416666666668,232.0801,0.0,50.0,19.340008333333326,8.2647,0.0,2.4919,0.688725,425.8991,5.34,54.6587,35.491591666666665,549.0161,20.9643,57.3825,45.75134166666666,3.5977,0.0118,1.5038,0.2998083333333333,2.9148,0.0,1.1726,0.2429,478.6754,5.9066,55.3847,39.889616666666655,78497171.0,36117.0,44404973.0,6541430.916666666,0.3367,-0.0054,0.0902,0.02805833333333333,0.5269,0.0,0.1006,0.043908333333333334,413.3332,0.0,100.0,34.44443333333333,786.6668,0.0,100.0,65.55556666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,153.3333,0.0,40.0,12.777775,0.0,0.0,0.0,0.0,231.8,-26.6,54.9,19.316666666666666,268.2,0.0,75.0,22.35,47.0,1.0,10.0,3.9166666666666665,681537096.0,150705.0,367352597.0,56794758.0,12.0
2017-11-24,APH,0.00866761881692679,90.910004,89.989998,91.089996,89.900002,9.67,9.82,9.96,8.56,46.83333333333332,14.516666666666666,172.4,-75.0,75.1,28.73333333333333,590.0,90.0,100.0,98.33333333333331,172.3,-75.0,75.0,28.71666666666666,493.0,53.0,100.0,82.16666666666664,32.56935,36.83398333333332,5.60115,0.3077166666666666,67.3271,0.0,29.1069,11.22118333333333,193.5259,14.1598,50.7246,32.25431666666666,2.4164,0.0,1.2221,0.4027333333333333,229.0468,14.265,59.7694,38.17446666666665,308.9129,19.493,73.9438,51.48548333333333,0.8425,0.0,0.6524,0.14041666666666666,0.4517,0.0,0.2973,0.07528333333333333,261.2932,19.3505,74.2768,43.54886666666666,16667904394.0,10483.0,16666666666.0,2777984065.666666,1.254,-0.2278,0.7812,0.209,1.2817,0.0,0.931,0.21361666666666665,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,216.6667,0.0,100.0,36.11111666666665,50.0,0.0,50.0,8.333333333333332,106.3,-75.0,75.1,17.716666666666665,39.3,0.0,33.2,6.55,10.0,1.0,3.0,1.6666666666666667,16718174144.0,150011.0,16666666666.0,2786362357.333333,6.0
2017-11-24,BA,0.00045236747144805596,265.880005,265.26001,266.570007,264.52999900000003,9.67,9.82,9.96,8.56,2.409448818897637,33.667716535433065,4160.2999,-93.0,91.7,32.75826692913385,12640.0,90.0,100.0,99.5275590551181,4233.55,-93.8,91.7,33.33503937007874,8890.5995,28.6,100.0,70.00472047244095,43.1800062992126,43.6260188976378,2.3382220472440944,1.4832157480314958,479.3889,0.0,33.7556,3.774715748031496,5271.6812,0.0,93.0,41.50930078740157,434.6979,0.0,26.5721,3.4228181102362205,5357.2581,0.0,84.08,42.18313464566928,6133.4722,14.7542,73.9438,48.29505669291338,171.1725,0.0,6.7083,1.3478149606299212,86.7105,0.0,5.0,0.682759842519685,5898.2819,0.0,94.0,46.44316456692913,75264341767.0,5326.0,16666666666.0,592632612.3385826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6350.0,50.0,50.0,50.0,6350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3343.9,-75.0,87.4,26.32992125984252,5253.2,0.0,84.1,41.363779527559046,5491.0,1.0,199.0,43.23622047244095,2832851930898.0,50958.0,89054306768.0,22305920715.732285,127.0
2017-11-24,CAT,-0.004562,137.389999,138.100006,138.419998,137.33999599999999,9.67,9.82,9.96,8.56,44.66666666666666,25.9,39.2,-74.8,81.2,13.066666666666665,300.0,100.0,100.0,100.0,41.3,-75.0,81.3,13.766666666666666,241.8,50.7,96.5,80.6,21.59223333333333,29.6439,14.5894,0.14326666666666665,36.4241,7.29,16.6772,12.141366666666665,82.1615,12.0697,39.6161,27.387166666666666,0.5618,0.0628,0.312,0.18726666666666664,95.7809,19.1666,39.4644,31.92696666666666,156.7118,47.4049,56.0094,52.23726666666666,0.1678,0.0,0.1648,0.05593333333333332,0.0353,0.0015,0.0282,0.011766666666666665,107.1851,18.6091,48.2096,35.72836666666666,44808830.0,65148.0,44404973.0,14936276.666666664,-0.5572,-0.275,-0.1088,-0.18573333333333328,0.0966,0.0,0.0966,0.0322,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,120.9,24.6,63.5,40.3,38.4,0.0,38.4,12.8,5.0,1.0,3.0,1.6666666666666667,44958841.0,65148.0,44404973.0,14986280.33333333,3.0
2017-11-24,FE,-0.006711,33.939999,34.27,34.419998,33.93,9.67,9.82,9.96,8.56,50.0,63.6,156.3,75.1,81.2,78.15,200.0,100.0,100.0,100.0,156.3,75.0,81.3,78.15,124.3,59.3,65.0,62.15,39.16575,31.8267,7.7805,0.29035,29.0801,0.0,29.0801,14.54005,74.0197,27.5678,46.4519,37.00985,0.9702,0.2861,0.6841,0.4851,77.1316,17.3622,59.7694,38.5658,134.3028,60.359,73.9438,67.1514,0.6524,0.0,0.6524,0.3262,0.2988,0.0015,0.2973,0.1494,122.094,47.8172,74.2768,61.047,16666732778.0,66112.0,16666666666.0,8333366389.0,-0.7313,-0.513,-0.2183,-0.36565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,127.2,45.9,81.3,63.6,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666732778.0,66112.0,16666666666.0,8333366389.0,2.0
2017-11-24,GOOG,0.00398699163016114,1040.609985,1035.869995,1043.1779789999998,1035.0,9.67,9.82,9.96,8.56,0.987341772151899,15.178300180831828,9790.3996,-93.8,93.5,8.852079204339965,107380.0,90.0,100.0,97.08860759493669,9362.8787,-93.8,93.8,8.465532278481012,82096.5838,19.7,100.0,74.22837594936706,48.464906509945756,45.40302613019892,3.911953978300181,4.517507956600362,5504.573,0.0,35.8951,4.977009945750452,52767.6513,0.0,94.0,47.71035379746835,6521.9365,0.0,70.83,5.896868444846293,47934.6233,0.0,95.0,43.3405273960217,53327.607,0.081,73.9438,48.21664285714285,2679.4109,0.0,24.6814,2.42261383363472,2644.8518,0.0,39.0,2.3913669077757684,52018.6162,0.0,97.0,47.033106871609405,795174276937.0,5349.0,100000000000.0,718964084.0298373,8.4925,-0.0037,0.0223,0.007678571428571428,36.4265,0.0,0.0964,0.032935352622061466,50494.9687,0.0,100.0,45.65548707052441,60105.0313,0.0,100.0,54.34451292947559,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5557.1373,0.0,14.2857,5.024536437613019,2771.4258,0.0,14.2857,2.505809945750452,18129.5,-91.1,85.5,16.391952983725137,41869.6,0.0,88.8,37.85678119349005,483220.0,1.0,1388.0,436.9077757685353,311268661510339.0,5618.0,1911793536058.0,281436402812.24146,1106.0
2017-11-24,GT,-0.000976497427620182,30.67,30.719998999999998,30.73,30.41,9.67,9.82,9.96,8.56,36.0,22.0875,162.4,-29.3,53.9,20.3,790.0,90.0,100.0,98.75,162.96,-29.17,63.17,20.37,434.0,34.5,82.8,54.25,33.8213125,34.3433375,1.25,0.16895,43.7235,0.0,14.5745,5.4654375,228.9282,0.0,50.0,28.616025,1.6105,0.0,0.7715,0.2013125,262.8749,18.1168,52.2018,32.8593625,390.3512,38.2333,56.0094,48.7939,2.8394,0.003,2.2381,0.354925,2.1047,0.0,1.6982,0.2630875,349.3183,33.6637,54.0628,43.6647875,2669510.0,65148.0,868462.0,333688.75,-1.4124,-0.6859999999999999,0.5429,-0.17655,1.8296,0.0,0.6831,0.2287,300.0,0.0,100.0,37.5,500.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,100.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,12.5,250.0,0.0,100.0,31.25,152.0,-11.2,53.2,19.0,50.2,0.0,42.6,6.275,11.0,1.0,2.0,1.375,2883705.0,65148.0,868462.0,360463.125,8.0
2017-11-24,L,-0.0022199999999999998,49.349998,49.549999,49.73,49.290001000000004,9.67,9.82,9.96,8.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-24,MCO,0.00595914940907316,150.229996,149.350006,150.729996,149.350006,9.67,9.82,9.96,8.56,81.0,8.5,-0.4,-0.4,-0.4,-0.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,85.0,85.0,85.0,85.0,24.0,34.0899,0.0,0.20800000000000002,81.0,81.0,81.0,81.0,6.7997,6.7997,6.7997,6.7997,0.3038,0.3038,0.3038,0.3038,47.8697,47.8697,47.8697,47.8697,48.6437,48.6437,48.6437,48.6437,0.1597,0.1597,0.1597,0.1597,0.0,0.0,0.0,0.0,34.0057,34.0057,34.0057,34.0057,302792.0,302792.0,302792.0,302792.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,35.2,35.2,35.2,35.2,20.3,20.3,20.3,20.3,6.0,6.0,6.0,6.0,1297733.0,1297733.0,1297733.0,1297733.0,1.0
2017-11-24,MTD,0.0134185686900958,635.02002,626.0,635.02002,625.0,9.67,9.82,9.96,8.56,66.66666666666666,21.2,4.4,-74.5,52.4,1.4666666666666668,300.0,100.0,100.0,100.0,22.93,-75.0,54.13,7.643333333333333,169.0,40.8,80.1,56.33333333333332,21.2439,26.4051,24.3,0.3497666666666666,17.3144,0.0,8.6572,5.771466666666666,56.8538,0.0,28.4269,18.951266666666665,0.7466,0.0156,0.6067,0.2488666666666666,86.598,15.2522,39.6296,28.866,172.9691,52.2511,60.359,57.65636666666666,0.0882,0.0,0.0882,0.0294,0.0859,0.0,0.0859,0.02863333333333333,151.3202,46.0141,53.6767,50.44006666666666,8983348.0,66112.0,8851124.0,2994449.333333333,-0.1477,-0.195,0.084,-0.049233333333333316,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,95.7,-4.7,62.8,31.9,45.4,0.0,30.7,15.133333333333333,5.0,1.0,2.0,1.6666666666666667,17899620.0,66112.0,17702248.0,5966540.0,3.0
2017-11-24,NFX,-0.014203,30.74,30.98,31.110001,30.620001000000002,9.67,9.82,9.96,8.56,56.33333333333332,-15.433333333333332,-108.4,-83.3,-3.4,-36.13333333333333,290.0,90.0,100.0,96.66666666666664,-120.8,-83.3,0.0,-40.266666666666666,194.6,57.9,75.6,64.86666666666666,38.09213333333332,31.62163333333333,7.9762,1.4698666666666669,67.4273,14.5598,28.4104,22.47576666666666,90.5309,14.0303,45.7685,30.17696666666666,3.3760000000000003,0.0279,1.7538,1.1253333333333333,112.4706,4.9881,59.6261,37.4902,175.1933,56.0094,62.5405,58.39776666666666,0.0374,0.003,0.0195,0.012466666666666666,0.1535,0.0025,0.1436,0.051166666666666666,145.4477,42.3659,55.7328,48.48256666666666,61023634.0,65148.0,60569351.0,20341211.33333333,-0.6935,-0.5235,0.0,-0.2311666666666666,0.3955,0.0,0.3955,0.1318333333333333,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-37.9,-52.6,36.4,-12.633333333333333,7.7,0.0,7.7,2.566666666666667,7.0,1.0,5.0,2.333333333333333,61839773.0,389135.0,60569351.0,20613257.666666664,3.0
2017-11-24,NVDA,0.007978116016106979,216.960007,215.58999599999999,217.0,214.600006,9.67,9.82,9.96,8.56,11.132530120481928,22.44578313253012,1447.7999,-87.4,100.0,17.443372289156628,8100.0,90.0,100.0,97.59036144578312,1530.0299,-87.5,100.0,18.43409518072289,6901.7997,32.0,100.0,83.15421325301203,42.979,42.67883493975904,4.028133734939758,2.7204457831325297,380.4487,0.0,33.0,4.583719277108433,3625.6219,8.0,75.0,43.68219156626506,209.4675,0.0,23.9148,2.5237048192771083,3700.0944,0.0,77.395,44.579450602409636,4082.9453,0.0,73.9438,49.192112048192776,55.6885,0.0,1.9107,0.6709457831325301,46.4699,0.0,2.8763,0.5598783132530119,3911.6053,0.0,74.2768,47.127774698795186,17131774728.0,5650.0,16666666666.0,206406924.4337349,-1.9085,-0.1463,0.0526,-0.02299397590361446,11.1187,0.0,0.314,0.1339602409638554,3294.0459,0.0,100.0,39.6873,5005.9541,0.0,100.0,60.3127,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,971.4276,0.0,28.5714,11.703946987951806,572.6186,0.0,25.0,6.899019277108433,1721.7,-83.3,83.3,20.743373493975906,2347.4,0.0,71.3,28.281927710843373,4851.0,1.0,1124.0,58.44578313253014,1488832389373.0,71310.0,782081351655.0,17937739631.0,83.0
2017-11-24,PFE,0.00028199999999999997,35.490002000000004,35.509997999999996,35.560001,35.369999,9.67,9.82,9.96,8.56,0.0,5.566666666666666,-81.9,-78.6,46.8,-13.65,580.0,90.0,100.0,96.66666666666664,-144.2,-91.7,47.5,-24.03333333333333,350.4999,28.9,85.8,58.41665,29.71788333333333,40.43768333333333,1.5741666666666667,0.8048,8.0568,0.0,8.0568,1.3428,125.9811,5.9049,50.0,20.99685,5.651,0.0,3.632,0.9418333333333332,237.5707,0.0,66.6769,39.595116666666655,283.7521,30.4624,73.9438,47.29201666666666,1.6581,0.0,0.6524,0.27635,1.1146,0.0,0.3576,0.18576666666666666,272.1287,28.6089,74.2768,45.35478333333332,16671490216.0,24729.0,16666666666.0,2778581702.666666,0.0743,-0.0878,0.2369,0.01238333333333333,0.5227,0.0,0.2004,0.08711666666666665,316.6666,0.0,100.0,52.77776666666666,283.3334,0.0,100.0,47.22223333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,66.6666,0.0,33.3333,11.1111,52.2,-18.0,50.0,8.7,81.1,0.0,40.3,13.51666666666667,14.0,1.0,5.0,2.333333333333333,16767057430.0,24729.0,16666766269.0,2794509571.666666,6.0
2017-11-24,TROW,-0.0027489716682043103,97.879997,98.220001,98.309998,97.489998,9.67,9.82,9.96,8.56,82.28571428571428,21.214285714285715,144.2,-43.4,75.0,20.6,700.0,100.0,100.0,100.0,149.5999,-43.4,75.0,21.371414285714284,513.1,39.6,100.0,73.3,34.95068571428572,30.26562857142857,1.2857142857142856,0.09601428571428572,75.8293,0.0,34.667,10.832757142857144,205.6795,20.0626,35.8431,29.382785714285717,0.5164,0.0063,0.3038,0.07377142857142857,284.8377,24.6443,62.75,40.6911,392.026,48.6437,60.359,56.003714285714295,0.1775,0.0,0.1597,0.025357142857142856,0.0036,0.0,0.0015,0.0005142857142857143,343.1527,42.0651,53.7746,49.02181428571429,715323.0,65148.0,302792.0,102189.0,-0.0902,-0.1288,0.257,-0.012885714285714285,0.6829,0.0,0.2708,0.09755714285714286,216.6666,0.0,100.0,30.95237142857143,483.3334,0.0,100.0,69.04762857142858,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.6666,0.0,100.0,30.95237142857143,333.3334,0.0,100.0,47.619057142857145,143.2,-43.4,67.0,20.457142857142856,100.1,0.0,35.099999999999994,14.3,14.0,1.0,3.0,2.0,1924064.0,65148.0,671696.0,274866.2857142857,7.0
2017-11-24,TSS,0.00242818032219794,74.510002,74.129997,74.720001,74.129997,9.67,9.82,9.96,8.56,100.0,26.9,33.3,33.3,33.3,33.3,100.0,100.0,100.0,100.0,33.3,33.3,33.3,33.3,59.5,59.5,59.5,59.5,52.073,6.99,0.0,0.0,8.4981,8.4981,8.4981,8.4981,28.7443,28.7443,28.7443,28.7443,0.0805,0.0805,0.0805,0.0805,11.0647,11.0647,11.0647,11.0647,60.359,60.359,60.359,60.358999999999995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.0141,46.0141,46.0141,46.0141,66112.0,66112.0,66112.0,66112.0,-0.4767,-0.4767,-0.4767,-0.4767,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,26.9,26.9,26.9,26.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-11-24,UAL,-0.00301912115094127,59.43,59.619999,59.75,59.25,9.67,9.82,9.96,8.56,28.5,-3.95,-65.4,-75.0,9.6,-32.7,200.0,100.0,100.0,100.0,-87.5,-75.0,-12.5,-43.75,110.2,32.1,78.1,55.1,25.01055,34.99055,5.24575,0.7253,10.2523,0.0,10.2523,5.12615,38.3326,13.0841,25.2485,19.1663,1.9938,0.3567,1.6371,0.9969,75.2126,9.315,65.8976,37.6063,129.7509,55.8071,73.9438,64.87545,0.6524,0.0,0.6524,0.3262,0.2973,0.0,0.2973,0.14865,121.2343,46.9575,74.2768,60.61715,16666881390.0,214724.0,16666666666.0,8333440695.0,0.529,0.041,0.488,0.2645,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-7.9,-22.9,15.0,-3.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,16666881390.0,214724.0,16666666666.0,8333440695.0,2.0
2017-11-24,UNH,0.0011792452830188301,212.50999500000003,212.0,212.92999300000002,211.0,9.67,9.82,9.96,8.56,24.4,36.52,224.0,12.5,87.5,44.8,500.0,100.0,100.0,100.0,224.0,12.5,87.5,44.8,371.3,50.8,99.9,74.26,33.12992,29.90836,0.9,0.26568,17.4137,0.0,10.8225,3.48274,119.9486,4.5,36.0185,23.989720000000002,1.3625,0.0,0.8347,0.2725,165.5458,10.8607,62.7547,33.109159999999996,245.8751,42.3003,53.2975,49.17502,0.6591,0.0,0.3614,0.13182,0.1546,0.0,0.0859,0.03092,214.8223,35.4457,53.6767,42.964459999999995,9463968.0,10775.0,8851124.0,1892793.6,0.0946,-0.2142,0.2651,0.01892,0.9521,0.0,0.5274,0.19042,350.0,33.3333,100.0,70.0,150.0,0.0,66.6667,30.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,100.0,0.0,66.6667,20.0,183.8,7.7,59.4,36.76,81.3,0.0,32.9,16.26,26.0,1.0,13.0,5.2,13770612.0,83899.0,11259992.0,2754122.4,5.0
2017-11-27,AAPL,-0.0042840000000000005,174.08999599999999,175.050003,175.080002,173.33999599999999,9.87,10.07,10.26,9.79,28.638297872340427,25.53404255319149,1011.5999,-75.0,91.7,21.523402127659573,4660.0,90.0,100.0,99.14893617021276,1052.4499,-75.0,91.7,22.39255106382979,3888.2994,37.6,100.0,82.72977446808511,32.78157659574468,34.81740425531915,1.6582468085106383,0.8471957446808509,94.6213,0.0,12.5653,2.0132191489361704,1595.2923,0.0,55.5724,33.942389361702126,52.7056,0.0,18.5816,1.1213957446808511,1833.3507,0.0,65.4677,39.00746170212766,2378.3954,22.5248,72.5494,50.60415744680851,11.0206,0.0,1.2793,0.2344808510638297,6.2831,0.0,1.0771,0.13368297872340426,2157.5459,9.7147,73.0491,45.90523191489362,50644864525.0,27910.0,16666666666.0,1077550309.0425534,0.2805,-0.0106,0.0576,0.0059680851063829785,0.7985,0.0,0.1107,0.016989361702127663,2686.1904,0.0,100.0,57.152987234042556,2013.8096,0.0,100.0,42.84701276595744,767.8575,0.0,50.0,16.337393617021274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3546106382978724,0.0,0.0,0.0,0.0,1260.2,-24.2,84.2,26.81276595744681,961.8,0.0,45.2,20.46382978723404,568.0,1.0,49.0,12.085106382978726,294584576010.0,81992.0,37560961418.0,6267756936.382978,47.0
2017-11-27,ABC,0.00407058097940061,81.120003,81.07,81.779999,80.650002,9.87,10.07,10.26,9.79,44.14285714285714,29.714285714285715,129.3001,-74.9,78.1,18.47144285714285,670.0,90.0,100.0,95.71428571428572,136.5,-75.0,78.1,19.5,599.1,51.0,100.0,85.58571428571426,24.09467142857143,37.44982857142857,0.0,0.17865714285714285,3.3,0.0,3.3,0.4714285714285714,193.2643,0.0,50.0,27.60918571428572,1.2919,0.0,0.5777,0.18455714285714284,285.3033,14.1428,57.0,40.75761428571429,345.4255,38.2941,60.359,49.3465,1.2362,0.0,0.8364,0.1766,1.0044,0.0,0.7087,0.14348571428571427,318.0048,28.9148,53.4295,45.42925714285714,33585598.0,61204.0,30731407.0,4797942.571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.7,-36.5,52.5,19.1,119.8,0.0,41.2,17.11428571428571,30.0,1.0,9.0,4.285714285714286,4343965825.0,61204.0,4291867277.0,620566546.4285713,7.0
2017-11-27,ALL,0.00161237524098445,99.410004,99.230003,99.93,99.139999,9.87,10.07,10.26,9.79,55.33333333333332,30.741666666666664,221.9,-31.2,79.2,18.491666666666664,1180.0,90.0,100.0,98.33333333333331,224.6,-31.1,79.2,18.71666666666666,778.5,30.0,100.0,64.875,28.50914166666666,36.15059166666666,1.5833333333333333,0.1240583333333333,263.9244,0.0,72.9,21.9937,242.4927,0.0,34.0517,20.207725,1.9283,0.0,0.5321,0.16069166666666665,501.3695,11.5476,54.7624,41.780791666666666,609.33,38.4378,59.0231,50.7775,0.9808,0.0,0.4671,0.08173333333333332,0.259,0.0,0.2074,0.021583333333333333,544.874,40.5297,54.9821,45.40616666666666,4303651.0,18430.0,1744743.0,358637.58333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,50.0,50.0,50.0,600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,177.8,-8.2,51.7,14.816666666666665,343.1,0.0,57.3,28.59166666666666,147.0,1.0,23.0,12.25,101817935863.0,18430.0,16680127979.0,8484827988.583333,12.0
2017-11-27,AMZN,0.0018458840713417898,1195.829956,1202.660034,1213.410034,1191.150024,9.87,10.07,10.26,9.79,36.04444444444445,30.23333333333333,1134.8999,-77.9,75.1,25.21999777777777,4420.0,90.0,100.0,98.2222222222222,1167.95,-78.1499,75.0,25.954444444444448,3875.0998,30.0,100.0,86.11332888888892,35.759244444444434,37.37362888888889,2.166895555555556,0.9682044444444444,517.2103,0.0,64.3824,11.493562222222224,1410.1968,2.5982,53.6377,31.337706666666666,48.6535,0.0,6.3973,1.0811888888888888,1781.0341,0.0,65.4677,39.57853555555556,2316.8165,29.5723,72.5494,51.484811111111114,15.8751,0.0,1.6763,0.35278000000000004,9.9205,0.0,1.3544,0.2204555555555556,2006.6964,12.0117,73.0491,44.59325333333332,50849897272.0,10347.0,16666666666.0,1129997717.1555555,1.1558,-0.0191,0.0902,0.025684444444444447,2.3092,0.0,0.1006,0.051315555555555566,1729.9992,0.0,100.0,38.444426666666665,2770.0008,0.0,100.0,61.55557333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,653.3328,0.0,40.0,14.518506666666665,0.0,0.0,0.0,0.0,1217.2,-37.5,76.6,27.04888888888889,1003.5,0.0,70.6,22.3,324.0,1.0,21.0,7.2,391257971607.0,76459.0,50389733358.0,8694621591.266666,45.0
2017-11-27,APH,-0.00011011347725398101,90.379997,90.769997,90.959999,90.379997,9.87,10.07,10.26,9.79,43.25,41.8875,268.2999,0.0,75.1,33.5374875,800.0,100.0,100.0,100.0,253.65,0.0,75.0,31.70625,456.6998,24.0,99.9,57.087475,24.599675,36.169175,5.9077375,0.36005,63.3271,0.0,29.1069,7.9158875,194.8022,0.0,45.6521,24.350275,2.1935,0.0,0.9034,0.2741875,309.6178,0.0,61.1528,38.702225,395.7172,25.6283,72.5494,49.46465,1.4135,0.0,0.5872,0.1766875,0.9517,0.0,0.3685,0.1189625,393.0066,26.6113,73.0491,49.125825,16673333049.0,66112.0,16666666666.0,2084166631.125,1.4663,-0.2278,0.7812,0.1832875,2.2127,0.0,0.931,0.2765875,550.0,0.0,100.0,68.75,250.0,0.0,100.0,31.25,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,283.3334,0.0,100.0,35.416675,150.0,0.0,100.0,18.75,329.7,28.0,75.1,41.2125,63.2,0.0,31.3,7.9,21.0,1.0,7.0,2.625,33391958311.0,302792.0,33333333332.0,4173994788.875001,8.0
2017-11-27,BA,0.0061044350345838,265.579987,265.380005,266.839996,264.72000099999997,9.87,10.07,10.26,9.79,12.196721311475407,34.360655737704924,4111.2996,-91.7,92.8,33.69917704918033,12020.0,90.0,100.0,98.52459016393442,4041.8698,-91.7,93.8,33.13008032786885,9284.8991,23.7,100.0,76.10573032786886,39.946385245901645,38.038954918032786,1.3031459016393443,0.6699467213114753,298.7374,0.0,19.1625,2.4486672131147538,4947.7473,0.0,81.0,40.55530573770492,233.0149,0.0,16.3094,1.9099581967213115,4436.2368,0.0,79.48899999999998,36.362596721311476,5708.1425,18.8884,72.5494,46.78805327868853,87.1926,0.0,4.3107,0.7146934426229508,47.4055,0.0,5.0,0.3885696721311476,5467.4388,11.2887,88.0,44.81507213114753,36449193284.0,18430.0,16666666666.0,298763879.37704915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6100.0,50.0,50.0,50.0,6100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3303.1,-53.0,75.1,27.074590163934428,4097.1,0.0,77.9,33.5827868852459,4442.0,1.0,207.0,36.40983606557376,2322922019647.0,18430.0,89152282984.0,19040344423.336063,122.0
2017-11-27,CAT,0.000291,137.190002,137.470001,138.270004,136.889999,9.87,10.07,10.26,9.79,49.1304347826087,22.24782608695652,293.6,-45.4,87.5,12.765217391304347,2300.0,100.0,100.0,100.0,258.67,-43.7,87.5,11.246521739130435,1874.3998,27.6,100.0,81.49564347826087,26.86955652173913,32.73988695652174,2.636382608695652,0.3144173913043479,150.5734,0.0,23.0203,6.5466695652173925,482.8199,1.6767,35.6544,20.99216956521739,9.7166,0.0017,2.9730000000000003,0.4224608695652173,913.3136,18.3887,61.7556,39.70928695652174,1185.6186,38.4727,72.5494,51.54863478260869,3.2653,0.0,0.5872,0.1419695652173913,1.4266,0.0,0.5679,0.06202608695652174,979.8507,13.4774,73.0491,42.602204347826095,18920125827.0,10775.0,16666666666.0,822614166.3913044,0.0622,-0.1734,0.3374,0.002704347826086957,1.8149,0.0,0.1657,0.0789086956521739,566.6664,0.0,100.0,24.637669565217394,1733.3336,0.0,100.0,75.36233043478259,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,466.6664,0.0,100.0,20.289843478260867,650.0,0.0,100.0,28.26086956521739,684.0,-3.5,51.8,29.73913043478261,425.6,0.0,36.0,18.50434782608696,105.0,1.0,10.0,4.565217391304348,19346110616.0,24729.0,16786850463.0,841135244.173913,23.0
2017-11-27,FE,-0.003819,33.939999,34.040001000000004,34.060001,33.73,9.87,10.07,10.26,9.79,66.33333333333333,18.3,35.5,-37.5,73.0,11.83333333333333,300.0,100.0,100.0,100.0,37.5,-37.5,75.0,12.5,215.7,40.0,99.2,71.9,26.82473333333333,32.08336666666666,14.3489,0.045566666666666665,31.1604,0.0,31.1604,10.3868,61.2534,18.2528,24.7478,20.4178,0.7271,0.0251,0.5765,0.2423666666666666,110.0295,23.0138,58.2635,36.6765,160.3035,53.2975,53.7085,53.4345,0.0027,0.0,0.0027,0.0009,0.0574,0.001,0.0282,0.01913333333333333,133.9533,40.3664,50.3009,44.6511,742566.0,65148.0,338709.0,247522.0,-0.0458,-0.1673,0.1215,-0.015266666666666666,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,54.9,-5.1,60.0,18.3,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,742566.0,65148.0,338709.0,247522.0,3.0
2017-11-27,GOOG,0.0145095826923076,1054.209961,1040.0,1055.459961,1038.439941,9.87,10.07,10.26,9.79,1.6331491712707182,13.882762430939223,10293.1987,-93.8999,93.8,11.373700220994476,88880.0,90.0,100.0,98.2099447513812,10145.4282,-93.8,93.8,11.210417900552487,72105.2943,21.2,100.0,79.67435834254142,46.81757160220993,42.756366408839774,2.6879260773480658,2.691696685082873,3113.5676,0.0,29.9796,3.4404061878453036,43030.28599999999,0.0,96.8,47.5472773480663,2909.9529,0.0,50.0,3.2154175690607727,37957.2449,0.0,96.4,41.9417070718232,43793.349,0.0,73.9438,48.39044088397791,1038.1687,0.0,26.0393,1.14714773480663,953.6134,0.0,43.0,1.0537164640883978,42022.1332,0.0,91.0,46.43329635359115,1047239343340.0,5618.0,100000000000.0,1157170545.127072,6.5078,-0.0127,0.0223,0.0071909392265193375,28.2192,0.0,0.0964,0.031181436464088393,40866.6422,0.0,100.0,45.15651071823205,49633.3578,0.0,100.0,54.84348928176796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4085.7102,0.0,14.2857,4.514596906077347,2642.8545,0.0,14.2857,2.9202812154696134,16915.7,-91.7,91.7,18.691381215469608,35463.6,0.0,92.9,39.186298342541434,303786.0,1.0,1546.0,335.67513812154704,185264059712534.0,20799.0,2612111684104.0,204711668190.6453,905.0
2017-11-27,GT,0.0146626909526655,30.889999,30.690001000000002,30.92,30.610001,9.87,10.07,10.26,9.79,60.33333333333332,-5.266666666666667,-111.9,-87.5,25.6,-37.3,290.0,90.0,100.0,96.66666666666664,-111.7,-87.5,25.8,-37.23333333333333,237.0,61.8,100.0,79.0,25.02693333333333,41.25393333333332,3.445733333333333,1.1643666666666663,14.2614,0.0,14.2614,4.7538,91.2342,19.8672,50.0,30.4114,3.9794,0.2734,3.0525,1.3264666666666665,129.5397,36.9162,47.1828,43.1799,156.2207,48.155,59.6864,52.07356666666666,1.4423,0.0176,1.281,0.4807666666666666,1.0314,0.0,1.0114,0.3438,153.0641,42.6586,60.8991,51.02136666666666,850447.0,158520.0,389135.0,283482.33333333326,0.6296,-0.6859999999999999,0.9238,0.20986666666666665,0.0328,0.0,0.0328,0.010933333333333331,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,10.9,-33.5,51.1,3.6333333333333333,22.1,0.0,22.1,7.366666666666665,8.0,1.0,5.0,2.666666666666667,2011447.0,389135.0,1013076.0,670482.3333333333,3.0
2017-11-27,L,0.00445,49.66,49.439999,49.759997999999996,49.380001,9.87,10.07,10.26,9.79,75.5,17.85,38.0,-31.9,78.8,6.333333333333332,600.0,100.0,100.0,100.0,47.3,-37.5,93.8,7.883333333333333,511.3999,50.8,99.2,85.23331666666667,30.27548333333333,31.967466666666667,0.0,0.045,92.9,0.0,82.9,15.48333333333333,95.9879,9.927,32.805,15.99798333333333,1.1671,0.0,0.3701,0.19451666666666664,158.0297,7.209,43.8032,26.33828333333333,313.2159,48.3793,59.0231,52.20265,0.3007,0.0,0.1437,0.05011666666666666,0.0022,0.0,0.0022,0.00036666666666666667,270.3469,38.9877,54.5846,45.05781666666666,1159452.0,65148.0,338709.0,193242.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,97.3,-0.7,46.2,16.216666666666665,13.900000000000002,0.0,13.900000000000002,2.3166666666666678,7.0,1.0,2.0,1.1666666666666667,1462244.0,65148.0,386691.0,243707.33333333328,6.0
2017-11-27,MCO,0.0013311833955276199,149.869995,150.240005,151.41000400000001,149.720001,9.87,10.07,10.26,9.79,62.2,10.7,52.6,-29.2,73.6,10.52,500.0,100.0,100.0,100.0,54.1,-29.2,75.0,10.82,339.9999,33.3,100.0,67.99998000000001,38.04372,35.08578,3.6936199999999997,0.41548,255.585,11.0169,81.0,51.117,165.1063,7.3197,48.6705,33.02126,1.905,0.0185,1.5328,0.381,215.4362,18.3946,58.7056,43.08724,275.0889,48.3793,60.4876,55.01778,0.3849,0.0,0.2236,0.07697999999999999,0.1832,0.0,0.1292,0.03664,241.1198,41.8293,62.1456,48.22396,13663419.0,302792.0,12294074.0,2732683.8,-1.2188,-0.73,0.1143,-0.24376,0.7020000000000001,0.0,0.35100000000000003,0.1404,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,200.0,0.0,100.0,40.0,134.8,11.3,43.3,26.96,66.6,0.0,30.6,13.32,19.0,1.0,8.0,3.8,16950812.0,302792.0,12294074.0,3390162.4,5.0
2017-11-27,MTD,0.0008984031816492429,633.76001,634.400024,637.48999,632.099976,9.87,10.07,10.26,9.79,53.63636363636364,20.37272727272727,154.7,-75.1,75.1,14.063636363636364,1100.0,100.0,100.0,100.0,173.3,-75.0,75.0,15.754545454545452,928.4,45.0,100.0,84.4,23.71314545454545,36.10308181818182,0.7363636363636363,0.7371454545454545,30.2394,0.0,8.6572,2.7490363636363644,307.2929,1.7715,60.3,27.935718181818174,8.2599,0.0057,7.29,0.7509,445.9708,12.3181,61.475,40.5428,573.0598,42.8254,59.0231,52.09634545454546,0.4997,0.0,0.1437,0.04542727272727273,0.1752,0.0,0.081,0.015927272727272727,496.3537,4.3304,56.4845,45.12306363636364,9698944.0,65148.0,6457445.0,881722.1818181819,5.5081,-0.0367,1.01,0.5007363636363636,0.0985,0.0,0.0985,0.008954545454545455,1000.0,0.0,100.0,90.90909090909092,100.0,0.0,100.0,9.090909090909092,300.0,0.0,100.0,27.27272727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,0.0,100.0,90.90909090909092,0.0,0.0,0.0,0.0,240.0,-21.8,75.0,21.818181818181817,137.9,0.0,44.3,12.536363636363635,39.0,1.0,10.0,3.5454545454545454,17570994.0,66112.0,6457445.0,1597363.0909090908,11.0
2017-11-27,NFX,-0.029142,29.690001000000002,30.540001,30.6,29.690001000000002,9.87,10.07,10.26,9.79,78.75,-2.475,-40.2,-74.9,37.2,-10.05,400.0,100.0,100.0,100.0,-37.8,-75.0,37.2,-9.45,275.4,40.0,100.0,68.85,35.88345,39.897775,2.819625,0.042925,33.4571,0.0,24.4571,8.364275,102.8444,17.6533,41.1917,25.7111,0.2158,0.0057,0.1285,0.05395,194.2495,34.093,61.475,48.562375,214.3787,48.3793,59.0231,53.594675,0.1464,0.0,0.1437,0.0366,0.0014,0.0,0.0014,0.00035,182.7833,37.5258,52.4971,45.695825,772761.0,65148.0,338709.0,193190.25,-1.0142,-0.5235,0.1005,-0.25355,1.3478,0.0,0.5568,0.33695,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,216.6667,0.0,100.0,54.166675,50.2,-25.4,29.7,12.55,67.5,6.6000000000000005,26.3,16.875,17.0,2.0,7.0,4.25,2732707.0,368904.0,1012547.0,683176.75,4.0
2017-11-27,NVDA,-0.0136210576008564,214.13999900000002,217.309998,217.36000099999998,214.00999500000003,9.87,10.07,10.26,9.79,10.442105263157897,23.78105263157895,1918.8997,-91.7,87.6,20.19894421052632,9430.0,90.0,100.0,99.26315789473685,1948.6497,-91.7,87.5,20.51210210526316,7924.8998,32.9,100.0,83.41999789473684,42.51466842105263,41.80481789473684,4.029964210526316,1.3961389473684211,462.7377,0.0,69.75,4.870923157894737,4128.3603,0.0,88.0,43.45642421052632,174.0976,0.0,19.371,1.8326063157894736,4288.5589,0.0,81.0,45.14272526315789,5080.6806,35.5271,72.5494,53.480848421052634,53.3315,0.0,3.0132,0.5613842105263157,67.6581,0.0,22.5,0.7121905263157895,4657.5826,13.01,73.0491,49.02718526315789,52742943331.0,10775.0,16666666666.0,555188877.168421,-1.743,-0.0449,0.0747,-0.018347368421052637,13.4501,0.0,0.2911,0.14157999999999998,4131.6646,0.0,100.0,43.49120631578947,5368.3354,0.0,100.0,56.50879368421053,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1342.8558,0.0,33.3333,14.135324210526313,682.1422,0.0,25.0,7.180444210526316,2490.3,-91.7,83.3,26.213684210526317,2653.8,0.0,57.4,27.934736842105266,6253.0,1.0,190.0,65.82105263157895,883160714966.0,116258.0,95386402313.0,9296428578.589472,95.0
2017-11-27,PFE,0.001971,35.490002000000004,35.52,35.650002,35.380001,9.87,10.07,10.26,9.79,51.08,25.156,470.4,-91.5,87.2,18.816,2500.0,100.0,100.0,100.0,578.9798,-91.7,87.5,23.159192,1869.2998,22.6,100.0,74.771992,23.632584,32.338776,1.517348,0.295796,135.4805,0.0,22.973000000000006,5.41922,691.4432,0.0,45.5028,27.657728000000002,11.8108,0.0,5.9049,0.47243199999999996,959.5659,10.1313,62.7547,38.382636,1272.5188,41.0256,59.6864,50.900752000000004,2.0886,0.0,0.6214,0.08354400000000001,0.8029999999999999,0.0,0.1784,0.032119999999999996,1098.5341,4.3304,60.8991,43.941364,17859324.0,27910.0,8851124.0,714372.96,0.0693,-0.0878,0.1118,0.0027719999999999997,1.5229,0.0,0.1851,0.060916,1283.3332,0.0,100.0,51.333328,1216.6668,0.0,100.0,48.666672,50.0,0.0,25.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,24.0,183.3332,0.0,33.3333,7.333328,533.4,-66.0,87.2,21.336,430.7,0.0,52.90000000000001,17.227999999999998,79.0,1.0,8.0,3.16,57909216.0,44367.0,17730158.0,2316368.64,25.0
2017-11-27,TROW,0.00132725884616414,97.970001,97.949997,99.010002,97.800003,9.87,10.07,10.26,9.79,76.25,35.075,116.8,-50.0,75.2,29.2,400.0,100.0,100.0,100.0,116.7,-50.0,75.0,29.175,292.8,29.4,99.7,73.2,37.974025,24.086975,2.5,0.3802,63.2553,0.0,54.2553,15.813825,82.4637,16.1671,26.5089,20.615925,2.3461,0.0,2.2565,0.586525,117.8598,11.2706,54.6861,29.46495,214.0243,48.3793,59.6864,53.506075,0.1613,0.0,0.1437,0.040325,0.1292,0.0,0.1292,0.0323,166.7573,37.5258,43.7669,41.689325,1106803.0,76167.0,389135.0,276700.75,0.1616,-0.2084,0.485,0.0404,0.4322,0.0,0.2708,0.10805,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,33.333325,116.6667,0.0,66.6667,29.166675,144.8,-29.3,83.4,36.2,9.0,0.0,9.0,2.25,7.0,1.0,4.0,1.75,1778499.0,76167.0,1010405.0,444624.75,4.0
2017-11-27,TSS,-0.00309508822756244,74.050003,74.309998,74.529999,73.739998,9.87,10.07,10.26,9.79,60.125,28.15,228.6,-12.5,90.8,28.575,800.0,100.0,100.0,100.0,209.4,-12.5,92.7,26.175,648.3999,50.8,100.0,81.0499875,14.369575,31.9362,1.25,0.5439875,70.7647,0.0,28.1446,8.8455875,284.0984,10.8708,65.4078,35.5123,4.3645,0.0017,3.8331,0.5455625,286.8808,11.5476,58.2635,35.8601,430.4733,47.7217,72.5494,53.8091625,0.8909,0.0,0.5872,0.1113625,0.2709,0.0,0.2676,0.0338625,380.8086,37.0604,73.0491,47.601075,16667901321.0,65148.0,16666666666.0,2083487665.125,-0.0705,-0.35200000000000004,0.29600000000000004,-0.0088125,0.1524,0.0,0.1524,0.01905,200.0,0.0,100.0,25.0,600.0,0.0,100.0,75.0,300.0,0.0,100.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,150.0,0.0,100.0,18.75,277.4,8.9,90.8,34.675,171.5,0.0,38.4,21.4375,26.0,1.0,7.0,3.25,16745014150.0,279872.0,16666666666.0,2093126768.75,8.0
2017-11-27,UAL,-0.00471061582622168,59.09,59.439999,59.540001000000004,58.93,9.87,10.07,10.26,9.79,54.5,11.316666666666665,-9.5,-46.3,23.0,-1.5833333333333333,600.0,100.0,100.0,100.0,30.3,-46.4,47.5,5.05,484.0,37.8,100.0,80.66666666666664,26.64668333333333,28.812466666666666,0.0,0.13626666666666665,0.0,0.0,0.0,0.0,100.0607,12.6435,23.0107,16.676783333333333,1.8616,0.0759,0.5074,0.3102666666666666,182.30200000000002,10.7263,49.2272,30.383666666666667,295.1899,43.0702,59.0231,49.19831666666666,0.6432,0.0,0.1779,0.1072,0.0315,0.0,0.0151,0.00525,267.1338,42.6701,50.2468,44.5223,1369327.0,66112.0,338709.0,228221.16666666663,-1.1713,-0.4735,-0.0127,-0.19521666666666665,0.0453,0.0,0.0453,0.00755,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,32.5,-24.4,24.7,5.416666666666666,77.29999999999998,0.0,41.2,12.883333333333333,11.0,1.0,3.0,1.8333333333333333,2320585.0,179461.0,583318.0,386764.16666666657,6.0
2017-11-27,UNH,0.007679646643109491,212.399994,212.25,214.25,211.809998,9.87,10.07,10.26,9.79,68.55555555555556,42.3,787.1,-37.5,87.4,43.727777777777774,1800.0,100.0,100.0,100.0,808.15,-37.5,87.15,44.897222222222226,1307.7998,31.8,100.0,72.65554444444443,30.88873333333333,28.575594444444448,7.649833333333333,0.2428722222222222,160.0776,0.0,20.9193,8.8932,461.7094,0.0,38.7116,25.65052222222223,3.3833,0.0,0.7618,0.1879611111111111,608.2089,0.4996,61.475,33.78938333333333,936.3845,42.8254,59.6864,52.021361111111105,0.8028,0.0,0.1779,0.0446,0.1748,0.0,0.1292,0.009711111111111113,777.8744,13.0662,54.5846,43.21524444444446,3000100.0,61204.0,389135.0,166672.22222222222,0.9007,-0.374,0.2651,0.0500388888888889,3.7393,0.0,0.5274,0.2077388888888889,1033.3335,0.0,100.0,57.40741666666666,766.6665,0.0,100.0,42.59258333333332,199.9998,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,433.3331,0.0,100.0,24.07406111111111,566.6665,0.0,100.0,31.48147222222222,878.4,-17.0,78.6,48.8,216.5,0.0,30.1,12.027777777777775,141.0,1.0,19.0,7.833333333333332,76971646.0,61204.0,12516806.0,4276202.555555556,18.0
2017-11-28,AAPL,-0.009581000000000001,173.070007,174.300003,174.869995,171.860001,10.03,9.72,10.31,9.53,12.5,15.71875,226.2999,-75.0,75.0,14.14374375,1560.0,90.0,100.0,97.5,244.15,-75.0,75.0,15.259375,1281.0998,45.9,100.0,80.0687375,33.02091875,35.60895,2.583525,1.27765625,61.952,0.0,16.0116,3.872,529.5921,12.4144,47.5732,33.09950625,21.1858,0.0042,4.4468,1.3241125,547.4965,3.816,58.4375,34.21853125,841.5681,39.9889,72.5494,52.59800625,6.2041,0.0142,1.7138,0.38775625,5.1316,0.0,1.5749,0.320725,773.6665,12.6385,73.0491,48.35415625,17093195206.0,70719.0,16666666666.0,1068324700.375,0.12300000000000001,-0.0106,0.0576,0.0076875,0.3202,0.0,0.1107,0.0200125,851.4285,0.0,100.0,53.21428125,748.5715,0.0,100.0,46.78571875,154.762,0.0,16.6667,9.672625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,1.04166875,0.0,0.0,0.0,0.0,301.2,-45.6,72.4,18.825,323.0,0.0,49.4,20.1875,123.0,1.0,43.0,7.6875,39992727719.0,150705.0,20309315899.0,2499545482.4375,16.0
2017-11-28,ABC,0.0265355767435975,83.150002,81.400002,83.190002,80.650002,10.03,9.72,10.31,9.53,19.0,-4.166666666666666,37.2,0.0,37.2,12.4,290.0,90.0,100.0,96.66666666666664,37.3,0.0,37.3,12.433333333333332,299.7,99.8,100.0,99.9,30.1397,25.60993333333333,0.0,0.04463333333333332,0.0,0.0,0.0,0.0,69.5702,0.0,50.0,23.190066666666667,0.0017,0.0,0.0017,0.0005666666666666666,78.5911,0.4996,50.8173,26.19703333333333,136.7434,42.8254,50.4579,45.58113333333333,0.0906,0.0106,0.0691,0.0302,0.0587,0.0,0.0478,0.019566666666666663,114.0483,18.3323,51.7462,38.0161,273408.0,38804.0,150705.0,91136.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.9,-2.1,39.6,20.96666666666666,50.9,0.0,42.3,16.966666666666665,21.0,1.0,10.0,7.0,61201296.0,150705.0,59084457.0,20400432.0,3.0
2017-11-28,ALL,0.0123755308620135,100.889999,99.389999,100.940002,99.260002,10.03,9.72,10.31,9.53,50.0,6.15,-15.7,-37.6,21.9,-7.85,190.0,90.0,100.0,95.0,-14.6,-37.5,22.9,-7.3,128.4999,28.4999,100.0,64.24995,13.7944,48.7399,6.74815,2.11965,30.5785,13.4963,17.0822,15.28925,36.7706,14.3225,22.4481,18.3853,5.1283,1.4349,3.6934,2.56415,104.2745,46.8708,57.4037,52.13725,132.2358,59.6864,72.5494,66.1179,0.6048,0.0176,0.5872,0.3024,0.3968,0.1292,0.2676,0.1984,114.8784,41.8293,73.0491,57.4392,16667055801.0,389135.0,16666666666.0,8333527900.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5,1.6,44.9,23.25,70.30000000000001,14.9,55.40000000000001,35.15,5.0,2.0,3.0,2.5,33334083182.0,691927.0,33333391255.0,16667041591.0,2.0
2017-11-28,AMZN,-0.0083659418018146,1193.599976,1204.880005,1205.339966,1188.52002,10.03,9.72,10.31,9.53,20.7,20.625,314.8999,-90.6,75.0,15.744995000000001,1990.0,90.0,100.0,99.5,296.3999,-90.6,75.0,14.819995,1477.1999,31.7,100.0,73.859995,34.49876,34.634845,4.121325,0.256065,119.2942,0.0,29.2801,5.96471,565.0158,8.0838,50.0,28.250790000000002,9.0543,0.0,1.6006,0.452715,806.2698,10.8243,75.0,40.31349,1051.249,42.8254,60.9694,52.56245,6.4463,0.0,1.2513,0.322315,5.7957,0.0,1.0694,0.289785,945.1808,23.1706,62.5033,47.25904,446935438.0,8735.0,349650349.0,22346771.9,0.3912,-0.0334,0.0461,0.01956,0.7055,0.0,0.1006,0.035275,783.3331,0.0,100.0,39.166655,1216.6669,0.0,100.0,60.833344999999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3331,0.0,33.3333,11.666655,0.0,0.0,0.0,0.0,506.2,-4.6,58.0,25.31,341.0,0.0,53.40000000000001,17.05,153.0,1.0,25.0,7.65,222290485908.0,10775.0,50406752359.0,11114524295.4,20.0
2017-11-28,APH,0.00264431461779835,91.040001,90.760002,91.25,90.620003,10.03,9.72,10.31,9.53,32.5,26.05,69.3999,0.0,69.3999,34.69995,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,97.3,33.4,63.9,48.65,28.55295,33.2536,0.0,0.16485,5.0,0.0,5.0,2.5,82.0659,32.06,50.0059,41.03295,0.1917,0.0787,0.113,0.09585,56.1319,25.2124,30.9195,28.06595,101.6865,48.4187,53.2678,50.84325,0.0699,0.0,0.0699,0.03495,0.0673,0.0,0.0673,0.03365,94.8625,43.7669,51.0956,47.43125,6796154.0,338709.0,6457445.0,3398077.0,0.6817,0.0197,0.662,0.34085,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,10.1,-45.0,55.1,5.05,59.7,18.6,41.1,29.85,8.0,3.0,5.0,4.0,59041613.0,27376785.0,31664828.0,29520806.5,2.0
2017-11-28,BA,0.00928843071161034,267.98999,267.0,268.01001,265.230011,10.03,9.72,10.31,9.53,9.230769230769232,19.992307692307687,445.2999,-87.6,87.5,8.563459615384613,5060.0,90.0,100.0,97.30769230769229,498.75,-87.5,87.5,9.591346153846152,4036.3995,40.9,100.0,77.6230673076923,43.57867115384615,44.064911538461544,3.5953846153846154,1.5167942307692308,247.946,0.0,27.3559,4.768192307692308,2350.3909,2.0,67.435,45.199825,87.1257,0.0,11.5668,1.6754942307692309,2189.0002,0.0,65.6814,42.096157692307685,2686.0433,27.1906,72.5494,51.65467884615385,44.0834,0.0,6.5156,0.8477576923076923,36.3126,0.0,5.574,0.6983192307692307,2541.5879,20.0,73.0491,48.876690384615365,51232672680.0,15058.0,16666666666.0,985243705.3846152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1656.0,-33.7,87.5,31.84615384615385,1507.8,0.0,54.0,28.99615384615385,1847.0,1.0,213.0,35.519230769230774,1151237111303.0,21191.0,89286103052.0,22139175217.365383,52.0
2017-11-28,CAT,0.0048,138.990005,137.509995,139.0,137.270004,10.03,9.72,10.31,9.53,61.5,-2.325,-41.1,-74.8,42.3,-10.275,400.0,100.0,100.0,100.0,-46.2,-75.0,43.8,-11.55,350.3,61.9,99.6,87.575,28.005475,31.2707,2.85,0.18535,41.4014,3.7201,23.0203,10.35035,110.5587,23.2887,31.3281,27.639675,0.9081,0.0,0.5189,0.227025,142.1445,11.2706,61.7792,35.536125,212.4962,48.3793,59.0231,53.12405,0.2231,0.0,0.1437,0.055775,0.1033,0.0,0.0773,0.025825,192.4292,43.1312,53.209,48.1073,9558737.0,66112.0,8851124.0,2389684.25,-0.2039,-0.1734,0.0887,-0.050975,0.172,0.0,0.1657,0.043,133.3333,0.0,100.0,33.333325,266.6667,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,200.0,0.0,100.0,50.0,81.0,13.4,27.0,20.25,132.3,18.8,55.90000000000001,33.075,30.0,5.0,11.0,7.5,23091154.0,969464.0,19513409.0,5772788.5,4.0
2017-11-28,FE,-0.01445,33.540001000000004,33.91,33.959998999999996,33.369999,10.03,9.72,10.31,9.53,0.0,-21.0,-61.2,-61.2,-61.2,-61.2,100.0,100.0,100.0,100.0,-61.15,-61.15,-61.15,-61.15,100.0,100.0,100.0,100.0,50.0,4.34,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0141,0.0141,0.0141,0.0141,31.7684,31.7684,31.7684,31.7684,42.8254,42.8254,42.8254,42.8254,0.0691,0.0691,0.0691,0.0691,0.0,0.0,0.0,0.0,9.9375,9.9375,9.9375,9.9375,150705.0,150705.0,150705.0,150705.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-21.0,-21.0,-21.0,-21.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-11-28,GOOG,-0.0117619467532687,1047.410034,1055.089966,1062.375,1040.0,10.03,9.72,10.31,9.53,1.92,25.34822222222223,11346.5974,-93.7,93.8,25.21466088888889,43610.0,90.0,100.0,96.91111111111113,11474.0482,-93.8,93.8,25.497884888888887,35124.1955,21.2,100.0,78.05376777777778,47.30161288888889,43.334559111111105,2.7289904444444444,2.6484471111111114,1539.9175,0.0,27.0035,3.422038888888889,21052.0602,1.2,84.0,46.782356,1392.8527,0.0,50.0,3.0952282222222225,19382.7371,0.0,93.0,43.07274911111111,22659.0586,11.2364,72.5494,50.353463555555564,458.9961,0.0,20.3459,1.0199913333333332,350.3056,0.0,12.929,0.7784568888888889,22213.9127,0.0,85.7242,49.36425044444446,588013485559.0,5618.0,100000000000.0,1306696634.5755556,3.688,-0.0037,0.0223,0.008195555555555557,16.8682,0.0,0.0964,0.03748488888888889,20343.3197,0.0,100.0,45.20737711111111,24656.6803,0.0,100.0,54.79262288888889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2414.2833,0.0,14.2857,5.365074,1557.1413,0.0,14.2857,3.460314,10686.5,-88.9,86.8,23.74777777777777,15804.6,0.0,71.7,35.12133333333333,38583.0,1.0,427.0,85.74,30338347961791.0,224144.0,3016278358417.0,67418551026.20224,450.0
2017-11-28,GT,0.022158028971035002,31.809998999999998,31.139999,31.85,31.02,10.03,9.72,10.31,9.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-28,L,0.010471,50.110001000000004,49.66,50.119999,49.599998,10.03,9.72,10.31,9.53,67.0,37.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,1.4175,46.26215,0.0,0.1311,10.0,0.0,10.0,5.0,47.0525,14.2475,32.805,23.52625,0.0909,0.0251,0.0658,0.04545,112.9496,54.6861,58.2635,56.4748,106.9763,53.2678,53.7085,53.48815,0.0027,0.0,0.0027,0.00135,0.0022,0.0,0.0022,0.0011,90.281,43.7669,46.5141,45.1405,403857.0,65148.0,338709.0,201928.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.2,30.6,52.6,41.6,31.1,0.0,31.1,15.55,5.0,2.0,3.0,2.5,1146423.0,403857.0,742566.0,573211.5,2.0
2017-11-28,MCO,0.00757777176844243,150.880005,150.440002,151.080002,149.309998,10.03,9.72,10.31,9.53,0.0,31.3,29.1,29.1,29.1,29.1,100.0,100.0,100.0,100.0,29.2,29.2,29.2,29.2,65.5,65.5,65.5,65.5,17.8428,47.4239,0.0,0.8183,0.0,0.0,0.0,0.0,16.9661,16.9661,16.9661,16.9661,0.8183,0.8183,0.8183,0.8183,47.1955,47.1955,47.1955,47.1955,51.5193,51.5193,51.5193,51.5193,0.1825,0.1825,0.1825,0.1825,0.0261,0.0261,0.0261,0.0261,53.9763,53.9763,53.9763,53.9763,90694.0,90694.0,90694.0,90694.0,0.1143,0.1143,0.1143,0.1143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,31.3,31.3,31.3,31.3,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,12384768.0,12384768.0,12384768.0,12384768.0,1.0
2017-11-28,MTD,-0.00200003001401772,634.1400150000001,634.969971,637.75,632.01001,10.03,9.72,10.31,9.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-11-28,NFX,0.009106,29.92,29.65,30.02,29.42,10.03,9.72,10.31,9.53,75.33333333333333,22.23333333333333,35.4,0.0,35.4,11.8,300.0,100.0,100.0,100.0,37.2,0.0,37.2,12.4,226.8,28.3,100.0,75.6,33.14276666666666,35.8846,15.713833333333332,0.1565,24.4571,0.0,24.4571,8.152366666666666,91.6066,24.4967,41.1917,30.53553333333333,0.2209,0.0057,0.1266,0.07363333333333333,153.9209,35.4413,61.475,51.30696666666666,168.458,53.7085,59.0231,56.15266666666666,0.0027,0.0,0.0027,0.0009,0.0008,0.0,0.0008,0.0002666666666666667,149.6329,48.6618,51.1665,49.87763333333332,345984.0,65148.0,214724.0,115328.0,-0.9790000000000001,-0.5235,0.068,-0.3263333333333333,0.7909999999999999,0.0,0.3955,0.2636666666666666,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,70.7,16.6,35.3,23.566666666666666,49.8,0.0,25.5,16.6,18.0,1.0,9.0,6.0,2585802.0,65148.0,1293383.0,861934.0,3.0
2017-11-28,NVDA,-0.0202473099067698,210.710007,214.350006,214.729996,208.240005,10.03,9.72,10.31,9.53,9.5,34.41875,1518.4997,-81.6,91.7,31.635410416666666,4760.0,90.0,100.0,99.16666666666664,1526.7999,-91.7,91.7,31.80833125,3865.9998,35.1999,100.0,80.5416625,41.49510833333333,46.22137083333333,2.2220270833333333,2.583672916666667,186.9574,0.0,21.5362,3.8949458333333333,1929.6036,0.0,62.0,40.200075,128.7677,0.0,10.0,2.6826604166666668,2294.9288,5.31,71.94800000000002,47.81101666666666,2472.6993,21.9458,72.5494,51.51456875,21.4153,0.0,1.536,0.4461520833333332,19.8257,0.0,5.0,0.4130354166666666,2470.6928,27.1011,73.0491,51.47276666666666,33902580435.0,10775.0,16666666666.0,706303759.0625,-1.5613,-0.1463,0.0526,-0.03252708333333333,10.0492,0.0,0.314,0.20935833333333329,1953.8081,0.0,100.0,40.70433541666666,2846.1919,0.0,100.0,59.29566458333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,899.9991,0.0,28.5714,18.74998125,490.4758,0.0,16.6667,10.21824583333333,1382.5,-51.4,83.4,28.80208333333333,1305.6,0.0,58.7,27.2,4562.0,1.0,191.0,95.04166666666664,580874912208.0,49387.0,45020735290.0,12101560671.0,48.0
2017-11-28,PFE,0.009834,35.849998,35.59,35.889998999999996,35.52,10.03,9.72,10.31,9.53,43.28571428571429,14.171428571428573,-58.7,-74.3,10.8,-8.385714285714284,670.0,90.0,100.0,95.71428571428572,-59.5,-75.0,10.8,-8.5,508.7,44.4,100.0,72.67142857142858,43.75388571428571,36.59112857142857,2.907914285714285,0.6447428571428571,85.9033,0.0,30.5098,12.2719,285.6625,27.2323,50.0,40.808928571428574,2.4477,0.0,1.3043,0.3496714285714286,277.1185,11.5485,58.2635,39.58835714285714,377.7628,43.2083,65.4746,53.96611428571429,1.1520000000000001,0.0,0.7249,0.16457142857142856,1.3044,0.0,0.6119,0.18634285714285714,344.9073,43.4817,60.749,49.272471428571436,30117589.0,65148.0,20907380.0,4302512.714285714,0.195,-0.0101,0.182,0.027857142857142855,0.1475,0.0,0.0836,0.021071428571428567,500.0,50.0,100.0,71.42857142857143,200.0,0.0,50.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,0.0,0.0,0.0,0.0,82.6,-74.3,39.5,11.8,155.0,0.0,49.3,22.142857142857146,35.0,1.0,9.0,5.0,70941385.0,65148.0,29890395.0,10134483.571428576,7.0
2017-11-28,TROW,0.0218189126872161,99.75,98.08000200000001,99.800003,97.970001,10.03,9.72,10.31,9.53,78.5,-23.65,-11.9,-86.7,74.8,-5.95,200.0,100.0,100.0,100.0,-12.5,-87.5,75.0,-6.25,158.5,59.4,99.1,79.25,38.9657,29.037,7.025,0.1247,11.9486,0.0,11.9486,5.9743,51.9536,23.3615,28.5921,25.9768,0.212,0.0246,0.1874,0.106,69.5902,26.8095,42.7807,34.7951,109.48100000000001,50.4579,59.0231,54.7405,0.0106,0.0,0.0106,0.0053,0.0,0.0,0.0,0.0,86.3666,36.29,50.0766,43.1833,150011.0,66112.0,83899.0,75005.5,0.4367,-0.0083,0.445,0.21835,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,35.0,-4.4,39.4,17.5,61.2,0.0,61.2,30.6,5.0,1.0,4.0,2.5,347383.0,66112.0,281271.0,173691.5,2.0
2017-11-28,TSS,0.00296977583774893,74.160004,74.08000200000001,74.559998,73.730003,10.03,9.72,10.31,9.53,65.0,27.0,25.0,25.0,25.0,25.0,100.0,100.0,100.0,100.0,25.0,25.0,25.0,25.0,99.9,99.9,99.9,99.9,21.4,9.4037,0.0,0.0,0.0,0.0,0.0,0.0,65.4078,65.4078,65.4078,65.4078,0.3168,0.3168,0.3168,0.3168,17.538,17.538,17.538,17.538,53.2678,53.2678,53.2678,53.2678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.7477,46.7477,46.7477,46.7477,338709.0,338709.0,338709.0,338709.0,-0.3,-0.3,-0.3,-0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,27.0,27.0,27.0,27.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-11-28,UAL,0.0243407369844491,60.189999,59.16,60.380001,59.0,10.03,9.72,10.31,9.53,65.0,5.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.2,99.2,99.2,99.2,22.5,24.6159,0.0,0.65,0.0,0.0,0.0,0.0,13.3974,13.3974,13.3974,13.3974,0.5189,0.5189,0.5189,0.5189,29.177,29.177,29.177,29.177,53.2678,53.2678,53.2678,53.2678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9877,38.9877,38.9877,38.9877,338709.0,338709.0,338709.0,338709.0,-0.0323,-0.0323,-0.0323,-0.0323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,5.0,5.0,29.2,29.2,29.2,29.2,3.0,3.0,3.0,3.0,707613.0,707613.0,707613.0,707613.0,1.0
2017-11-28,UNH,0.0178604446918731,216.13999900000002,213.88000499999998,216.309998,212.50999500000003,10.03,9.72,10.31,9.53,58.27272727272727,41.027272727272724,454.7,0.0,74.9,41.33636363636364,1100.0,100.0,100.0,100.0,428.02,0.0,75.0,38.910909090909094,966.3,50.8,100.0,87.84545454545454,28.42446363636364,34.153518181818185,6.534481818181818,0.5386727272727273,101.7088,0.0,20.9193,9.246254545454542,287.9009,0.7676,38.7116,26.17280909090909,5.2702,0.0,4.5,0.4791090909090909,420.4074,0.4996,61.7792,38.21885454545456,579.0717,42.8254,59.6864,52.64288181818182,0.6509999999999999,0.0,0.3252,0.059181818181818176,0.1953,0.0,0.0773,0.017754545454545453,496.7789,18.3323,60.8991,45.16171818181817,10389659.0,10775.0,8851124.0,944514.4545454544,1.4938,-0.0133,0.2651,0.1358,2.637,0.0,0.5274,0.2397272727272727,833.3335,0.0,100.0,75.75759090909092,266.6665,0.0,100.0,24.24240909090909,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,166.6665,0.0,33.3333,15.1515,487.2,-19.7,82.4,44.29090909090909,156.1,0.0,25.7,14.190909090909093,111.0,1.0,23.0,10.090909090909092,64103696.0,65148.0,13121100.0,5827608.7272727275,11.0
2017-11-29,AAPL,-0.012744,169.479996,172.630005,172.919998,167.16000400000001,10.7,9.91,10.93,9.81,7.8,-8.927999999999999,-363.0998,-93.8999,80.5,-14.523992000000002,2470.0,90.0,100.0,98.8,-383.4499,-93.8,78.1,-15.337995999999999,1987.7999,34.9,100.0,79.511996,31.023448,37.318912,2.710664,2.59266,85.1925,0.0,16.0116,3.4077,821.1588,8.7206,77.4,32.846352,27.4276,0.0,6.9098,1.097104,1024.2856,1.7597,71.94800000000002,40.971424,1308.2208,28.0957,72.5494,52.328832,7.8246,0.0,1.2513,0.31298400000000004,5.0086,0.0,1.0694,0.200344,1144.1827,4.3304,86.0,45.767308,51496299988.0,10775.0,16666666666.0,2059851999.52,0.1742,-0.0217,0.0576,0.006968000000000001,0.4727,0.0,0.1107,0.018908,1562.3811,0.0,100.0,62.49524399999999,937.6189,0.0,100.0,37.504756,242.8575,0.0,16.6667,9.7143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,0.0,0.0,0.0,0.0,487.6,-93.9,59.2,19.504,613.7,0.0,81.0,24.548000000000002,325.0,1.0,48.0,13.0,247106987206.0,10775.0,37401685299.0,9884279488.24,25.0
2017-11-29,ABC,0.0172331502449294,84.660004,83.559998,85.629997,83.050003,10.7,9.91,10.93,9.81,48.16666666666666,12.85,191.7999,0.0,74.9,31.96665,580.0,90.0,100.0,96.66666666666664,192.8999,0.0,75.0,32.14998333333333,424.1,35.5,99.9,70.68333333333331,41.385366666666656,48.06828333333333,18.5466,5.0168333333333335,194.0906,0.0,90.0,32.34843333333333,218.2116,24.9278,50.0,36.3686,5.8649,0.0,4.4486,0.9774833333333331,298.6549,34.1538,58.4375,49.77581666666666,303.9321,41.1013,59.6864,50.65535,6.0455,0.0,5.4749,1.0075833333333333,2.0249,0.0,1.1766,0.3374833333333333,266.184,30.2462,60.8991,44.364,36364865.0,76167.0,32905561.0,6060810.833333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.6,-10.2,34.7,5.7666666666666675,229.6,0.0,60.1,38.266666666666666,56.0,1.0,13.0,9.33333333333333,1140649883.0,76167.0,792329419.0,190108313.8333333,6.0
2017-11-29,ALL,0.0173921680364093,101.959999,100.620003,102.230003,100.58000200000001,10.7,9.91,10.93,9.81,50.8,36.08,138.6,-11.0,82.8,27.72,490.0,90.0,100.0,98.0,139.2,-12.4,83.3,27.84,255.8,30.8,100.0,51.16,31.855940000000004,26.78848,2.08524,0.19238,20.8513,0.0,9.9879,4.17026,161.1661,22.0462,50.0,32.23322,1.7366,0.0,1.2213,0.34731999999999996,177.9117,24.3798,58.2635,35.58234,249.5004,43.9038,53.7085,49.900079999999996,0.1008,0.0,0.0848,0.02016,0.0491,0.0,0.0463,0.00982,237.4549,36.29,52.4971,47.49098,1425564.0,65148.0,1135202.0,285112.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.9,-5.6,34.6,14.18,124.60000000000002,0.0,49.3,24.92,51.0,1.0,24.0,10.2,17655655019.0,76167.0,16680193127.0,3531131003.8,5.0
2017-11-29,AMZN,-0.0231838565985863,1161.27002,1194.800049,1194.800049,1145.189941,10.7,9.91,10.93,9.81,25.777777777777768,23.803703703703707,1036.2,-30.4,99.9,38.37777777777778,2660.0,90.0,100.0,98.51851851851852,1020.57,-30.5,100.0,37.79888888888889,2039.5998,29.7,100.0,75.5407333333333,33.31785185185185,40.724703703703696,2.160285185185185,0.5945962962962963,137.9013,0.0,29.2801,5.107455555555556,735.4065,0.0,81.7,27.237277777777773,20.1122,0.0,4.5598,0.7448962962962963,1149.6023,12.49,65.4677,42.57786296296295,1440.5082,24.2314,72.5494,53.35215555555556,9.1409,0.0,1.4022,0.3385518518518518,4.7673,0.0,1.0694,0.17656666666666665,1436.6534,36.29,73.0491,53.209385185185184,50843972570.0,18430.0,16666666666.0,1883110095.1851847,0.2346,-0.268,0.0461,0.008688888888888888,1.4261,0.0,0.1006,0.05281851851851852,783.3328,0.0,100.0,29.01232592592593,1916.6672,0.0,100.0,70.98767407407409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,399.9996,0.0,33.3333,14.8148,100.0,0.0,100.0,3.7037037037037037,788.8,-14.8,99.9,29.21481481481481,497.2,0.0,47.6,18.414814814814815,191.0,1.0,49.0,7.0740740740740735,365402066813.0,18430.0,50724300696.0,13533409881.96296,27.0
2017-11-29,APH,-0.00626373626373622,89.769997,91.0,91.260002,89.449997,10.7,9.91,10.93,9.81,45.6,32.78,82.8,-46.4,75.0,16.56,500.0,100.0,100.0,100.0,82.8,-46.4,75.0,16.56,429.9,66.1,100.0,85.98,33.11886,44.347159999999995,2.0219400000000003,0.1114,42.7302,0.0,25.7381,8.54604,163.329,17.55,43.522,32.6658,0.397,0.0251,0.1581,0.0794,239.0595,39.9177,58.2635,47.8119,236.9867,31.9938,59.0231,47.39734,0.4158,0.0,0.4109,0.08316,0.0043,0.0,0.0022,0.00086,230.0098,43.0,51.1665,46.00196,743394.0,65148.0,469206.0,148678.8,1.6017,-0.3527,0.7812,0.32034,1.862,0.0,0.931,0.3724,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,333.3334,0.0,100.0,66.66668,100.0,0.0,100.0,20.0,103.2,-21.9,45.0,20.64,72.59999999999998,0.0,30.3,14.52,22.0,1.0,9.0,4.4,55254447.0,131260.0,26459322.0,11050889.4,5.0
2017-11-29,BA,0.00159563968549792,269.299988,269.480011,269.679993,266.149994,10.7,9.91,10.93,9.81,7.7294117647058815,35.497647058823524,2421.9001,-75.0,91.4,28.492942352941174,8250.0,90.0,100.0,97.05882352941177,2412.0,-75.0,91.7,28.37647058823529,6276.1992,35.5,100.0,73.83763764705881,42.0063788235294,41.487247058823534,2.3678364705882355,1.2579552941176473,189.74,0.0,18.2325,2.2322352941176478,3569.5744,0.0,78.28,41.99499294117648,223.0748,0.0,30.618,2.624409411764705,3291.9695,0.0,89.8,38.72905294117648,4006.4423,25.0177,60.4876,47.13461529411765,49.7897,0.0,3.3643,0.5857611764705882,68.9529,0.0,17.4231,0.8112105882352941,3844.7122,10.2904,67.6233,45.231908235294114,4284495493.0,54010.0,724637681.0,50405829.32941177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4250.0,50.0,50.0,50.0,4250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2903.9,-40.1,91.9,34.1635294117647,2191.7,0.0,68.5,25.784705882352945,3461.0,1.0,452.0,40.71764705882352,1707124373346.0,73826.0,157002358286.0,20083816157.01176,85.0
2017-11-29,CAT,0.0052829999999999995,138.059998,138.169998,139.21000700000002,137.199997,10.7,9.91,10.93,9.81,57.66666666666666,2.2666666666666666,-11.9,-60.0,35.5,-1.9833333333333327,600.0,100.0,100.0,100.0,-30.75,-59.95,16.7,-5.125,457.7,39.0,100.0,76.28333333333333,32.52918333333333,37.1879,3.54825,0.3639666666666666,37.1311,0.0,18.0788,6.1885166666666676,182.5087,16.775,50.084,30.418116666666666,4.958,0.0,2.4069,0.8263333333333331,268.7131,11.2706,56.8438,44.78551666666666,353.8458,48.3793,72.5494,58.9743,1.5625,0.0,0.7964,0.2604166666666666,0.6716,0.0,0.2676,0.11193333333333333,313.9062,41.8293,73.0491,52.3177,17017736786.0,302792.0,16666666666.0,2836289464.333333,-0.5221,-0.1473,0.0887,-0.08701666666666663,0.2623,0.0,0.1657,0.04371666666666666,33.3333,0.0,33.3333,5.55555,566.6667,66.6667,100.0,94.44445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,450.0,0.0,100.0,75.0,-16.9,-60.0,27.4,-2.816666666666667,39.8,0.0,21.3,6.633333333333333,19.0,1.0,8.0,3.166666666666667,33806149208.0,338709.0,33453517129.0,5634358201.333332,6.0
2017-11-29,FE,0.008676999999999999,33.669998,33.419998,33.75,33.380001,10.7,9.91,10.93,9.81,0.0,40.8,53.2,53.2,53.2,53.2,90.0,90.0,90.0,90.0,53.3,53.3,53.3,53.3,34.5999,34.5999,34.5999,34.5999,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48115.0,48115.0,48115.0,48115.0,-0.249,-0.249,-0.249,-0.249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,40.8,40.8,40.8,40.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,48115.0,48115.0,48115.0,48115.0,1.0
2017-11-29,GOOG,-0.019478706744303003,1021.659973,1042.680054,1044.079956,1015.650024,10.7,9.91,10.93,9.81,1.8486055776892432,23.701593625498013,11073.6991,-91.6,93.8,22.05916155378486,49110.0,90.0,100.0,97.82868525896414,10983.0489,-91.7,93.8,21.878583466135453,39533.1964,21.2,100.0,78.75138725099602,47.99909541832668,42.893901394422315,3.1832547808764935,3.108826294820717,1780.726,0.0,37.7997,3.5472629482071723,24956.3386,5.22,86.0,49.713821912350596,1911.763,0.0,77.76,3.8082928286852593,21632.9966,0.0,86.038,43.0936187250996,25298.949,0.0,72.5494,50.396312749003975,593.4308,0.0,16.0616,1.1821330677290836,492.1877,0.0,13.124,0.9804535856573704,24198.6886,0.0,96.0,48.20455896414343,275584586171.0,5618.0,16666666666.0,548973279.2250996,4.173,-0.0037,0.0223,0.008312749003984063,17.9534,0.0,0.0964,0.03576374501992032,23099.986,0.0,100.0,46.015908366533864,27100.014,0.0,100.0,53.984091633466136,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2671.4259,0.0,14.2857,5.321565537848605,1799.9982,0.0,14.2857,3.5856537848605576,10750.9,-87.1,91.7,21.41613545816733,18732.9,0.0,77.0,37.316533864541825,59166.0,1.0,587.0,117.86055776892431,37201450233581.0,38764.0,3016349249775.0,74106474568.88646,502.0
2017-11-29,GT,0.0131950989632423,32.139998999999996,31.83,32.43,31.709999,10.7,9.91,10.93,9.81,23.0,-56.96666666666666,-184.6,-87.3,-22.3,-61.53333333333333,300.0,100.0,100.0,100.0,-187.8,-87.5,-25.3,-62.6,242.8,50.3,99.8,80.93333333333331,23.978566666666666,41.6014,0.0,0.20996666666666666,14.5745,0.0,14.5745,4.8581666666666665,96.0476,16.4025,49.052,32.01586666666666,1.9345,0.0251,1.3587,0.6448333333333331,155.5046,38.0471,59.194,51.83486666666666,164.2257,47.1657,63.3515,54.7419,1.0896,0.0027,0.7617,0.3632,0.528,0.001,0.4803,0.17600000000000002,147.2481,35.0011,61.9461,49.0827,85400155.0,10775.0,85324232.0,28466718.33333333,1.7074,0.3918,0.9238,0.5691333333333332,0.0656,0.0,0.0328,0.021866666666666663,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-113.5,-42.5,-30.1,-37.83333333333332,116.7,29.5,48.3,38.9,11.0,2.0,6.0,3.6666666666666665,172515733.0,1078224.0,85724142.0,57505244.33333332,3.0
2017-11-29,L,0.006975,50.330002,50.18,50.689999,50.119999,10.7,9.91,10.93,9.81,65.0,21.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,60.3,46.9337,0.0,0.0537,0.0,0.0,0.0,0.0,32.805,32.805,32.805,32.805,0.0658,0.0658,0.0658,0.0658,54.6861,54.6861,54.6861,54.6861,53.2678,53.2678,53.2678,53.2678,0.0,0.0,0.0,0.0,0.0254,0.0254,0.0254,0.0254,45.3574,45.3574,45.3574,45.3574,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.3,42.3,42.3,42.3,28.4,28.4,28.4,28.4,4.0,4.0,4.0,4.0,1081275.0,1081275.0,1081275.0,1081275.0,1.0
2017-11-29,MCO,-0.00573951041378129,149.83999599999999,151.580002,153.419998,149.41000400000001,10.7,9.91,10.93,9.81,75.33333333333333,36.266666666666666,89.7,0.0,61.9,29.9,300.0,100.0,100.0,100.0,90.3,0.0,62.5,30.1,239.1,40.0,100.0,79.7,20.29596666666666,38.05983333333332,21.9048,0.0665,37.4596,2.7119,29.4333,12.48653333333333,78.0806,20.8499,35.2372,26.026866666666667,0.1137,0.0057,0.0834,0.0379,140.3986,36.1429,61.475,46.79953333333332,163.1895,50.4579,59.0231,54.3965,0.0133,0.0,0.0106,0.0044333333333333325,0.0014,0.0,0.0014,0.0004666666666666666,134.7998,36.29,52.4971,44.93326666666666,215159.0,65148.0,83899.0,71719.66666666666,-1.093,-0.73,-0.012,-0.3643333333333332,0.35100000000000003,0.0,0.35100000000000003,0.11699999999999999,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,106.8,24.2,43.2,35.6,36.1,0.0,28.000000000000004,12.033333333333335,13.0,1.0,9.0,4.333333333333333,2882237.0,65148.0,2091689.0,960745.6666666664,3.0
2017-11-29,MTD,-0.0126084738025853,625.4400019999999,633.700012,633.700012,621.210022,10.7,9.91,10.93,9.81,37.83333333333332,9.73333333333333,85.0,-93.8,75.0,14.166666666666664,600.0,100.0,100.0,100.0,97.5,-93.8,75.0,16.25,533.0,33.1,100.0,88.83333333333331,39.34673333333333,17.9693,0.0,0.0676,9.0,0.0,9.0,1.5,147.2207,1.7715,50.0,24.53678333333333,0.976,0.0,0.6218,0.16266666666666665,145.2055,0.0,54.6861,24.20091666666666,239.2908,20.596,53.2678,39.8818,0.8636,0.0,0.4503,0.1439333333333333,0.3383,0.0,0.248,0.05638333333333333,200.7313,21.1081,46.7477,33.455216666666665,1533136.0,128449.0,338709.0,255522.66666666663,2.991,-0.157,1.01,0.4985,0.0,0.0,0.0,0.0,500.0,0.0,100.0,83.33333333333333,100.0,0.0,100.0,16.666666666666664,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,16.666666666666664,150.5,-57.8,75.0,25.08333333333333,135.9,0.0,50.9,22.65,31.0,1.0,12.0,5.166666666666666,1599827398.0,150705.0,1587611276.0,266637899.6666667,6.0
2017-11-29,NFX,0.018716999999999998,30.1,29.92,30.440001000000002,29.530001000000002,10.7,9.91,10.93,9.81,40.5,28.05,62.6,7.8,54.8,31.3,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,108.2999,35.1999,73.1,54.14995,52.7302,27.8013,0.0,0.83865,0.0,0.0,0.0,0.0,88.0812,18.0812,70.0,44.0406,1.7014,0.2734,1.4280000000000002,0.8507,63.2614,16.0786,47.1828,31.6307,90.2296,41.8503,48.3793,45.1148,0.3888,0.1437,0.2451,0.1944,0.0817,0.0,0.0817,0.04085,80.6334,37.5258,43.1076,40.3167,684373.0,302792.0,381581.0,342186.5,0.5995,-0.5235,1.123,0.29975,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,30.3,8.3,22.0,15.15,24.7,0.0,24.7,12.35,11.0,1.0,10.0,5.5,1977756.0,381581.0,1596175.0,988878.0,2.0
2017-11-29,NVDA,-0.0514737310478962,196.419998,210.00999500000003,210.11999500000002,191.229996,10.7,9.91,10.93,9.81,9.651162790697674,32.51860465116279,1410.2,-37.7,91.6,32.7953488372093,4280.0,90.0,100.0,99.53488372093024,1394.73,-37.7,91.7,32.43558139534884,3169.7999,25.7,100.0,73.71627674418605,40.497102325581395,36.93532325581396,3.000751162790697,1.42776511627907,176.57,0.0,22.2109,4.106279069767441,1864.2122,0.0,72.2,43.35377209302326,75.6691,0.0,7.0109,1.759746511627907,1880.8441,0.0,72.6091,43.74056046511628,2219.617,0.0,72.5494,51.619,25.8504,0.0,1.9953,0.6011720930232558,18.6436,0.0,1.5252,0.43357209302325583,2032.7787,0.0,73.0491,47.27392325581396,17729665132.0,18405.0,16666666666.0,412317793.76744187,-0.6269,-0.0449,0.0526,-0.01457906976744186,6.5201,0.0,0.2911,0.15163023255813954,2297.1419,0.0,100.0,53.421904651162784,2002.8581,0.0,100.0,46.578095348837216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,614.2851,0.0,28.5714,14.2857,392.8568,0.0,25.0,9.136204651162789,979.4,-11.4,47.6,22.77674418604651,1176.0,0.0,66.5,27.348837209302324,2314.0,1.0,207.0,53.8139534883721,519071497178.0,66112.0,45395546416.0,12071430166.930231,43.0
2017-11-29,PFE,0.007513,36.209998999999996,35.939999,36.41,35.880001,10.7,9.91,10.93,9.81,3.611111111111111,36.39444444444445,693.9999,-61.0,93.8999,38.55555,1660.0,90.0,100.0,92.2222222222222,680.3,-76.4,93.8,37.79444444444445,1272.1,39.5,99.9,70.67222222222222,36.02821111111111,27.047827777777773,0.7035333333333332,0.29409444444444444,21.6154,0.0,9.5134,1.2008555555555556,639.4445,1.1438,50.0,35.524694444444435,7.3359,0.0,1.7219,0.40755,532.1169,5.5851,60.1712,29.56205,710.8911,1.0,63.3515,39.49395,3.1994,0.0,0.7617,0.17774444444444445,1.9311,0.0,0.5047,0.10728333333333333,641.2171,1.0,58.1575,35.623172222222216,435148037.0,56498.0,85324232.0,24174890.94444445,-0.0189,-0.1768,0.1883,-0.00105,0.4974,0.0,0.1851,0.027633333333333333,975.0,0.0,100.0,54.16666666666666,825.0,0.0,100.0,45.83333333333332,25.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,8.333333333333332,125.0,0.0,100.0,6.9444444444444455,453.1,-61.0,81.8,25.172222222222228,270.6,0.0,51.6,15.033333333333333,94.0,1.0,11.0,5.222222222222221,5352759231.0,150705.0,2215760320.0,297375512.8333333,18.0
2017-11-29,TROW,0.0157653361029202,101.269997,100.220001,102.230003,100.129997,10.7,9.91,10.93,9.81,52.25,12.775,53.8,-75.0,74.8,13.45,400.0,100.0,100.0,100.0,54.85,-75.0,75.0,13.7125,243.4,37.2,80.8,60.85,19.87285,12.006475,0.0,0.016675,31.2003,0.0,31.2003,7.800075,75.7484,5.4751,32.2588,18.9371,0.5495,0.0834,0.1879,0.137375,63.2122,10.8243,23.9234,15.80305,192.6349,42.8254,53.7085,48.158725,0.2155,0.0,0.1437,0.053875,0.001,0.0,0.001,0.00025,148.9668,16.8515,50.3009,37.2417,594812.0,65148.0,302792.0,148703.0,-0.1997,-0.2084,0.257,-0.049925,0.1614,0.0,0.1614,0.04035,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,250.0,0.0,100.0,62.5,73.9,-52.2,70.1,18.475,32.300000000000004,0.0,32.300000000000004,8.075000000000001,5.0,1.0,2.0,1.25,670979.0,76167.0,302792.0,167744.75,4.0
2017-11-29,TSS,-0.0222072803953992,72.33000200000001,74.300003,74.529999,71.699997,10.7,9.91,10.93,9.81,13.8,49.26,345.1,37.2,92.6,69.02,470.0,90.0,100.0,94.0,345.5,37.5,92.7,69.1,459.0,81.1,100.0,91.8,36.52346,53.4498,2.0,1.10168,25.3301,0.0,25.3301,5.06602,185.3624,26.954,50.0,37.07248,6.9244,0.1171,3.0701,1.3848799999999999,273.8639,24.3798,71.94800000000002,54.772780000000004,309.6676,53.026,72.5494,61.933519999999994,2.1318,0.0027,0.5872,0.42636,1.1076,0.0008,0.2901,0.22152,293.3086,42.3115,73.0491,58.661719999999995,33617984999.0,65148.0,16666666666.0,6723596999.8,0.5097,-0.35200000000000004,0.944,0.10194,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,400.0,0.0,100.0,80.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,186.4,20.0,66.8,37.28,165.5,22.4,40.2,33.1,224.0,2.0,159.0,44.8,77216443130.0,367940.0,35805297413.0,15443288626.0,5.0
2017-11-29,UAL,0.0272277566741834,62.09,60.599998,62.290001000000004,60.389998999999996,10.7,9.91,10.93,9.81,90.5,27.55,77.0,33.3,43.7,38.5,200.0,100.0,100.0,100.0,77.1,33.3,43.8,38.55,134.5,34.8,99.7,67.25,18.1609,32.474000000000004,5.56315,0.0693,11.6608,0.0,11.6608,5.8304,48.9516,19.1828,29.7688,24.4758,0.1749,0.0,0.1749,0.08745,62.0825,3.645,58.4375,31.04125,108.0657,48.3793,59.6864,54.03285,0.1613,0.0176,0.1437,0.08065,0.02,0.0,0.02,0.01,103.5577,42.6586,60.8991,51.77885,691927.0,302792.0,389135.0,345963.5,-0.191,-0.4735,0.2825,-0.0955,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,42.8,11.5,31.3,21.4,10.7,0.0,10.7,5.35,4.0,1.0,3.0,2.0,1174180.0,302792.0,871388.0,587090.0,2.0
2017-11-29,UNH,0.0281580389732388,222.88000499999998,217.69999700000002,224.270004,217.36000099999998,10.7,9.91,10.93,9.81,46.0,22.55454545454545,288.2999,-39.5,75.0,26.20908181818182,1090.0,90.0,100.0,99.09090909090908,287.8499,-39.45,75.0,26.16817272727273,821.4,29.8,100.0,74.67272727272727,24.99652727272727,29.69229090909091,4.4767636363636365,0.3122272727272727,76.3163,0.0,15.6135,6.937845454545455,262.2802,0.0,38.7116,23.843654545454545,3.4001,0.0,1.1928,0.3091,379.9951,0.4996,58.2635,34.54500909090909,552.4716,42.8254,59.0231,50.2246909090909,1.4324,0.0,0.7005,0.1302181818181818,0.7827,0.0,0.7187,0.07115454545454546,447.2034,10.2904,50.0766,40.65485454545456,2005642.0,10775.0,404184.0,182331.0909090909,0.8562,-0.227,0.34700000000000003,0.07783636363636362,1.9591,0.0,0.5274,0.1781,733.3334,0.0,100.0,66.66667272727273,366.6666,0.0,100.0,33.33332727272727,99.9999,0.0,33.3333,9.0909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3332,0.0,100.0,30.30301818181818,366.6666,0.0,100.0,33.33332727272727,265.4,-24.9,50.4,24.12727272727273,142.9,0.0,42.0,12.99090909090909,86.0,1.0,25.0,7.8181818181818175,32555244.0,65148.0,13639270.0,2959567.6363636367,11.0
2017-11-30,AAPL,-0.002816,171.850006,170.429993,172.139999,168.440002,11.28,10.49,12.05,10.25,38.66666666666666,-0.8416666666666666,-102.3,-93.8,84.3999,-8.525,1180.0,90.0,100.0,98.33333333333331,-97.4,-93.8,84.3999,-8.116666666666665,981.3,35.6,100.0,81.775,34.812675,35.52493333333333,3.311533333333333,0.978525,30.0099,0.0,6.5174,2.500825,429.0374,0.0,55.5724,35.753116666666656,14.0011,0.0,5.5307,1.1667583333333331,472.6817,11.4447,72.2957,39.390141666666665,666.1745,43.7174,72.5494,55.51454166666666,3.9872,0.0,1.2606,0.3322666666666666,2.2032,0.0,0.6168,0.1836,633.2783,41.8293,73.0491,52.77319166666666,33589324120.0,37966.0,16666666666.0,2799110343.333333,-0.0238,-0.0388,0.0094,-0.0019833333333333326,0.3534,0.0,0.1278,0.02945,847.6191,42.8571,100.0,70.634925,352.3809,0.0,57.1429,29.365075,195.2382,0.0,50.0,16.26985,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,2.7777833333333333,-13.8,-58.3,35.9,-1.15,317.7,0.0,80.30000000000003,26.475,204.0,1.0,54.0,17.0,193752578242.0,386691.0,54068417113.0,16146048186.833332,12.0
2017-11-30,ABC,-0.0119999647058824,84.82,85.0,86.099998,83.889999,11.28,10.49,12.05,10.25,40.5,22.75,20.3,0.0,20.3,10.15,200.0,100.0,100.0,100.0,20.3,0.0,20.3,10.15,140.9,41.3,99.6,70.45,31.44545,9.543,0.0,0.0,0.0,0.0,0.0,0.0,53.0574,0.0,53.0574,26.5287,0.3701,0.0,0.3701,0.18505,25.1193,0.0,25.1193,12.55965,71.8739,23.4946,48.3793,35.93695,0.1437,0.0,0.1437,0.07185,0.0,0.0,0.0,0.0,76.6027,33.9441,42.6586,38.30135,312635.0,9843.0,302792.0,156317.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,10.2,35.3,22.75,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,312635.0,9843.0,302792.0,156317.5,2.0
2017-11-30,ALL,0.00713094635740119,102.660004,102.370003,103.510002,101.089996,11.28,10.49,12.05,10.25,0.0,79.15,158.3,75.0,83.3,79.15,200.0,100.0,100.0,100.0,158.3,75.0,83.3,79.15,200.0,100.0,100.0,100.0,15.5924,17.7425,4.6349,0.0669,14.5104,7.2552,7.2552,7.2552,42.7476,21.3738,21.3738,21.3738,0.0848,0.0424,0.0424,0.0424,21.4192,10.7096,10.7096,10.7096,60.6006,30.3003,30.3003,30.3003,0.2468,0.1234,0.1234,0.1234,0.1264,0.0632,0.0632,0.0632,38.1328,19.0664,19.0664,19.0664,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,152.8,75.0,77.8,76.4,4.8,0.0,4.8,2.4,5.0,2.0,3.0,2.5,1878205.0,751282.0,1126923.0,939102.5,2.0
2017-11-30,AMZN,0.0042413444450279895,1176.75,1167.099976,1178.569946,1160.0,11.28,10.49,12.05,10.25,32.69565217391305,26.626086956521736,614.1001,-49.5,99.9,26.70000434782609,2280.0,90.0,100.0,99.13043478260866,578.78,-49.5,100.0,25.16434782608696,2038.0,43.1,100.0,88.6086956521739,39.89442608695653,39.16054782608696,1.1715391304347826,0.7558565217391303,148.3317,0.0,64.3824,6.449204347826088,759.9792,8.4407,53.6377,33.04257391304348,20.8532,0.0,6.3973,0.9066608695652174,958.6352,0.0,64.7301,41.67979130434783,1246.6895,42.7616,60.2765,54.20389130434784,8.9609,0.0,1.6763,0.3896043478260869,6.0761,0.0,1.3544,0.2641782608695652,1138.2176,25.4768,63.0,49.48772173913043,1099638026.0,10347.0,349650349.0,47810348.95652174,0.4953,-0.0451,0.0902,0.02153478260869565,0.9456,0.0,0.1006,0.04111304347826087,1009.9997,0.0,100.0,43.91303043478261,1290.0003,0.0,100.0,56.0869695652174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,273.3331,0.0,40.0,11.884047826086954,0.0,0.0,0.0,0.0,625.2,-31.3,83.3,27.18260869565217,484.6,0.0,60.1,21.069565217391304,236.0,1.0,33.0,10.260869565217392,305588518393.0,83899.0,50732610484.0,13286457321.434782,23.0
2017-11-30,APH,0.0025434479708061897,90.589996,90.43,91.08000200000001,90.010002,11.28,10.49,12.05,10.25,53.8,11.04,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,432.8,66.7,99.9,86.56,32.4636,48.23344,2.58822,0.28384000000000004,14.9563,0.0,7.9921,2.99126,141.8461,12.0633,39.8395,28.369220000000002,1.8313,0.0251,0.831,0.36626,260.0925,44.8428,58.2635,52.0185,265.9203,46.4195,59.6864,53.184059999999995,0.0663,0.0027,0.0176,0.01326,0.1768,0.0014,0.1292,0.03536,254.8791,41.8293,60.8991,50.97582,4332904.0,65148.0,1744743.0,866580.8,1.2778,0.0523,0.7812,0.25556,0.931,0.0,0.931,0.1862,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,266.6667,0.0,100.0,53.33334,0.0,0.0,0.0,0.0,233.9,38.9,55.9,46.78,73.0,6.1,28.2,14.6,24.0,3.0,10.0,4.8,36849134.0,539146.0,26524470.0,7369826.8,5.0
2017-11-30,BA,0.0281575558051566,276.799988,269.910004,277.040009,269.429993,11.28,10.49,12.05,10.25,3.4090909090909087,33.13636363636364,1397.9001,-80.3,91.7,31.770456818181817,4260.0,90.0,100.0,96.81818181818178,1307.4,-80.6,91.7,29.713636363636365,3252.0997,34.9,100.0,73.91135681818183,41.99353863636364,33.530061363636364,1.0055704545454542,0.7827613636363634,74.05,0.0,15.3,1.6829545454545456,1711.0301,0.0,61.6135,38.88704772727272,38.3673,0.0,6.5848,0.8719840909090908,1394.2185,0.0,71.9797,31.68678409090909,1933.3893,21.0567,63.3515,43.9406659090909,24.883000000000003,0.0,3.6784,0.5655227272727273,13.4177,0.0,2.5184,0.3049477272727273,1745.8370000000002,9.0,62.1456,39.67811363636364,475063850.0,24242.0,143678160.0,10796905.681818178,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2200.0,50.0,50.0,50.0,2200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1325.3,-29.8,86.3,30.120454545454546,1267.6,0.0,85.3,28.80909090909091,2846.0,1.0,546.0,64.68181818181817,1239401144304.0,186528.0,259761953905.0,28168207825.090908,44.0
2017-11-30,CAT,0.019438999999999998,141.149994,138.899994,141.330002,137.110001,11.28,10.49,12.05,10.25,43.8,27.86,81.1,0.0,43.7,16.22,500.0,100.0,100.0,100.0,81.2,0.0,43.7,16.24,391.9998,41.1999,100.0,78.39996,28.08346,39.43786,5.43676,0.22862,34.2425,0.0,11.2112,6.8485,127.2507,0.0,35.6544,25.45014,0.805,0.0,0.2813,0.161,147.2382,0.0,61.7792,29.447640000000003,231.1169,23.4946,53.7085,46.22338,0.2285,0.0,0.1437,0.0457,0.0797,0.0,0.0773,0.01594,195.3452,3.4766,53.209,39.06904,9294055.0,9843.0,8851124.0,1858811.0,0.3627,0.0,0.109,0.07254,0.3314,0.0,0.1657,0.06627999999999999,316.6666,33.3333,100.0,63.33331999999999,183.3334,0.0,66.6667,36.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,33.33332,0.0,0.0,0.0,0.0,151.5,19.1,40.0,30.3,65.3,0.0,33.5,13.06,28.0,1.0,13.0,5.6,48623665.0,9843.0,28667325.0,9724733.0,5.0
2017-11-30,FE,0.017206,34.139998999999996,33.709998999999996,34.240002000000004,33.669998,11.28,10.49,12.05,10.25,100.0,9.7,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,87.4,87.4,87.4,87.4,28.6917,45.7972,15.561,0.0265,29.0801,29.0801,29.0801,29.0801,24.811,24.811,24.811,24.811,0.0057,0.0057,0.0057,0.0057,61.475,61.475,61.475,61.475,59.0231,59.0231,59.0231,59.0231,0.0,0.0,0.0,0.0,0.0013,0.0013,0.0013,0.0013,45.0355,45.0355,45.0355,45.0355,66112.0,66112.0,66112.0,66112.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,2.3,2.3,2.3,2.3,10.5,10.5,10.5,10.5,2.0,2.0,2.0,2.0,131260.0,131260.0,131260.0,131260.0,1.0
2017-11-30,GOOG,-0.00642625177981659,1021.409973,1022.3699949999999,1028.48999,1015.0,11.28,10.49,12.05,10.25,0.4825688073394495,14.27743119266055,8253.8991,-93.8,93.8,15.144768990825687,53720.0,90.0,100.0,98.56880733944952,8491.8788,-93.8,93.8,15.581428990825687,43618.496,20.5,100.0,80.0339376146789,48.9153242201835,43.99905908256882,4.0032190825688065,4.258855779816513,2625.7221,0.0,31.9953,4.81783871559633,26514.005,0.0,95.0,48.6495504587156,2749.3149,0.0,90.0,5.044614495412844,23095.1292,0.0,86.038,42.37638385321101,27172.9868,1.0,72.5494,49.858691376146794,1110.8439,0.0,28.591,2.0382456880733946,889.2311,0.0,21.5851,1.6316166972477064,26155.2582,0.0,91.0,47.99129944954128,185556244156.0,5349.0,16666666666.0,340470172.76330274,5.1241,-0.0037,0.0223,0.009402018348623855,20.1478,0.0,0.0964,0.03696844036697248,25592.8454,0.0,100.0,46.959349357798175,28907.1546,0.0,100.0,53.040650642201854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3428.5679999999998,0.0,14.2857,6.290950458715596,1885.7124,0.0,14.2857,3.4600227522935785,9911.3,-60.8,87.5,18.185871559633032,20256.3,0.0,79.80000000000003,37.167522935779814,84795.0,1.0,600.0,155.58715596330273,44973020426081.0,85024.0,3018016551362.0,82519303534.09358,545.0
2017-11-30,GT,0.00279069767441875,32.369999,32.25,32.689999,32.25,11.28,10.49,12.05,10.25,40.5,29.5,77.8,14.4,63.4,38.9,200.0,100.0,100.0,100.0,78.0699,14.4999,63.57,39.03495,139.2,52.5,86.7,69.6,13.73235,28.5198,0.0,0.89615,0.0,0.0,0.0,0.0,34.1562,14.289,19.8672,17.0781,0.9151,0.3701,0.545,0.45755,43.216,18.0967,25.1193,21.608,91.8893,43.51,48.3793,45.94465,0.3376,0.1437,0.1939,0.1688,0.2663,0.0,0.2663,0.13315,79.2646,37.5258,41.7388,39.6323,975427.0,302792.0,672635.0,487713.5,-0.3675,-0.4335,0.066,-0.18375,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,28.5,10.5,18.0,14.25,53.3,5.1,48.2,26.65,4.0,2.0,2.0,2.0,1581011.0,605584.0,975427.0,790505.5,2.0
2017-11-30,L,-0.001385,50.279999,50.529999,50.66,50.080002,11.28,10.49,12.05,10.25,34.5,34.75,150.2,0.0,75.1,37.55,400.0,100.0,100.0,100.0,150.0,0.0,75.0,37.5,279.5,59.3,99.9,69.875,32.326575,50.463675,7.9627,0.391575,31.8508,0.0,15.9254,7.9627,70.2012,9.927,23.3142,17.5503,1.7065,0.0017,0.7157,0.426625,218.9851,47.1828,60.4925,54.746275,243.93599999999998,48.3793,72.5494,60.983999999999995,1.3287,0.0106,0.5872,0.332175,0.5352,0.0,0.2676,0.1338,234.6495,36.8051,73.0491,58.662375,33333720023.0,83899.0,16666666666.0,8333430005.750002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,193.4,27.0,65.4,48.35,76.69999999999997,0.0,42.2,19.175,14.0,1.0,6.0,3.5,50002852031.0,1384067.0,33333333332.0,12500713007.75,4.0
2017-11-30,MCO,0.007365138003078809,151.820007,150.71000700000002,152.080002,148.309998,11.28,10.49,12.05,10.25,52.5,6.833333333333332,4.6999,-44.8,28.1999,0.7833166666666666,590.0,90.0,100.0,98.33333333333331,4.6,-44.8,28.1999,0.7666666666666666,389.1,36.8,100.0,64.85,22.27118333333333,22.40623333333333,2.3035666666666668,0.05011666666666666,183.4452,0.0,81.0,30.5742,162.8884,7.3197,50.0,27.14806666666666,3.9911,0.0155,1.2117,0.6651833333333332,189.0429,22.7721,40.2706,31.50715,336.9168,48.3793,62.2616,56.1528,1.9742,0.0,1.0314,0.3290333333333333,5.2816,0.0,5.0,0.8802666666666666,294.0654,40.5297,67.0,49.0109,580837856.0,65148.0,349650349.0,96806309.33333331,-2.2935,-0.945,0.1695,-0.38225,0.1208,0.0,0.0748,0.020133333333333333,100.0,0.0,100.0,16.666666666666664,500.0,0.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,11.111116666666666,300.0,0.0,100.0,50.0,86.0,-44.8,38.4,14.33333333333333,98.6,0.0,31.6,16.43333333333333,21.0,1.0,6.0,3.5,614386857.0,367940.0,381084824.0,102397809.5,6.0
2017-11-30,MTD,0.00831048060150796,629.210022,625.710022,634.159973,625.679993,11.28,10.49,12.05,10.25,28.5,-9.2,-30.0,-30.0,0.0,-15.0,200.0,100.0,100.0,100.0,-30.0,-30.0,0.0,-15.0,186.0,86.2,99.8,93.0,40.9062,57.64475,0.0,21.56515,7.29,0.0,7.29,3.645,75.3482,25.3482,50.0,37.6741,43.0017,0.0017,43.0,21.50085,129.8173,50.8173,79.0,64.90865,95.2163,44.7584,50.4579,47.60815,4.1506,0.0106,4.14,2.0753,3.4955,0.0,3.4955,1.74775,82.5574,36.29,46.2674,41.2787,563074.0,83899.0,479175.0,281537.0,1.01,0.0,1.01,0.505,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-7.1,-30.0,22.9,-3.55,40.6,0.0,40.6,20.3,14.0,1.0,13.0,7.0,3231696.0,479175.0,2752521.0,1615848.0,2.0
2017-11-30,NFX,0.026575,30.93,30.48,31.17,30.35,11.28,10.49,12.05,10.25,14.25,49.15,204.5,-9.1,89.8,51.125,390.0,90.0,100.0,97.5,188.3701,-24.8299,89.6,47.092525,228.0,37.2,79.9,57.0,33.1461,24.521525,0.0,3.12255,0.0,0.0,0.0,0.0,113.4603,19.4818,50.0,28.365075,12.0223,0.0,11.1642,3.005575,94.2104,2.4072,47.3025,23.5526,198.6394,44.7019,55.7264,49.65985,0.3683,0.0,0.2357,0.092075,0.2633,0.0,0.1341,0.065825,199.6928,45.9002,54.1012,49.9232,37283263.0,214724.0,21528525.0,9320815.750000002,-2.119,-1.6969999999999998,-0.126,-0.52975,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,185.8,-3.3,89.8,46.45,78.4,0.0,52.40000000000001,19.6,57.0,1.0,53.0,14.25,7876542868.0,603859.0,7860398995.0,1969135717.0,4.0
2017-11-30,NVDA,0.00055221386373816,200.71000700000002,199.199997,202.679993,196.649994,11.28,10.49,12.05,10.25,16.525,21.135,660.1999,-81.3,87.6,16.5049975,3990.0,90.0,100.0,99.75,617.25,-81.3,87.5,15.43125,3154.3999,23.5999,100.0,78.85999749999999,46.3866375,43.0850575,3.7754775,1.6516650000000002,170.49900000000002,0.0,33.0,4.262475,1858.5796,13.0,69.7,46.464490000000005,86.6031,0.0,12.0,2.1650775,1880.8275,0.0,90.0,47.0206875,1986.495,2.9,72.5494,49.662375,18.7154,0.0,1.9953,0.46788500000000005,14.2369,0.0,1.7,0.3559225,1921.1255,24.3808,93.2,48.0281375,17942877230.0,20531.0,16666666666.0,448571930.75,-0.4248,-0.0438,0.0526,-0.010620000000000001,4.7514,0.0,0.2911,0.11878499999999999,1845.7136,0.0,100.0,46.14284,2154.2864,0.0,100.0,53.85716,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,442.8567,0.0,28.5714,11.0714175,242.8569,0.0,14.2857,6.0714225,1296.2,-18.4,52.7,32.405,864.6,0.0,55.1,21.615,589.0,1.0,138.0,14.725,189330791329.0,20531.0,53472310681.0,4733269783.224999,40.0
2017-11-30,PFE,0.002209,36.259997999999996,36.209998999999996,36.48,36.080002,11.28,10.49,12.05,10.25,23.38888888888889,49.21111111111111,869.2,-4.5,93.8,48.28888888888889,1690.0,90.0,100.0,93.88888888888891,875.5,0.0,93.8,48.63888888888889,1263.3,28.3,99.9,70.18333333333332,35.00199444444444,21.33021666666666,1.1547444444444444,0.2339833333333333,96.7762,0.0,48.742,5.376455555555557,642.0429,2.1523,50.0,35.66905,4.7431,0.0,1.8204,0.26350555555555555,429.1802,6.3792,57.0046,23.843344444444448,700.2458,23.2104,61.0982,38.90254444444445,1.5405,0.0,0.3056,0.08558333333333333,0.8923,0.0,0.2256,0.04957222222222223,681.4251,24.5582,60.7617,37.85695,448494107.0,24729.0,63051702.0,24916339.277777776,0.2965,-0.0101,0.1883,0.016472222222222218,0.3873,0.0,0.0836,0.021516666666666663,1050.0,0.0,100.0,58.33333333333332,750.0,0.0,100.0,41.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,16.666666666666664,0.0,0.0,0.0,0.0,846.7,15.7,67.1,47.03888888888889,198.4,0.0,46.7,11.022222222222224,179.0,1.0,20.0,9.944444444444443,5167259575.0,65148.0,731346377.0,287069976.3888889,18.0
2017-11-30,TROW,0.0100196166006006,102.91999799999999,101.800003,103.849998,101.029999,11.28,10.49,12.05,10.25,69.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,36.0172,51.2509,0.0,0.0174,31.2003,31.2003,31.2003,31.2003,32.2588,32.2588,32.2588,32.2588,0.0251,0.0251,0.0251,0.0251,58.2635,58.2635,58.2635,58.2635,53.7085,53.7085,53.7085,53.7085,0.0027,0.0027,0.0027,0.0027,0.0014,0.0014,0.0014,0.0014,52.4971,52.4971,52.4971,52.4971,65148.0,65148.0,65148.0,65148.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,67.4,67.4,67.4,67.4,8.9,8.9,8.9,8.9,5.0,5.0,5.0,5.0,1075553.0,1075553.0,1075553.0,1075553.0,1.0
2017-11-30,TSS,0.0203715754887386,74.360001,72.650002,74.58000200000001,72.33000200000001,11.28,10.49,12.05,10.25,0.0,52.46,299.1,29.2,77.4,59.82,450.0,90.0,90.0,90.0,299.4,29.2,77.5,59.88,395.6,65.2,100.0,79.12,50.0,36.770140000000005,0.0,1.12822,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,6.1726,0.0,5.4515,1.23452,173.5105,10.0067,50.0,34.7021,202.7339,27.859,47.2914,40.54678,3.1407,0.2366,1.5936,0.6281399999999999,2.3363,0.1684,1.0649,0.46726,206.8902,30.3452,48.0383,41.378040000000006,38484861.0,66813.0,37243947.0,7696972.2,0.456,-0.034,0.5579999999999999,0.0912,0.0,0.0,0.0,0.0,150.0,0.0,100.0,30.0,350.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,180.0,12.9,47.4,36.0,172.8,28.4,51.4,34.56,138.0,15.0,38.0,27.6,64201638667.0,2223431852.0,17574633835.0,12840327733.4,5.0
2017-11-30,UAL,0.015261060240963997,63.32,62.25,63.84,62.080002,11.28,10.49,12.05,10.25,90.5,15.8,9.7,-28.8,38.5,4.85,200.0,100.0,100.0,100.0,-45.8,-58.3,12.5,-22.9,92.1,35.0,57.1,46.05,13.98035,38.8238,0.0,0.1527,0.0,0.0,0.0,0.0,42.1935,19.1828,23.0107,21.09675,0.3813,0.1079,0.2734,0.19065,87.1005,39.9177,47.1828,43.55025,107.4024,48.3793,59.0231,53.7012,0.1437,0.0,0.1437,0.07185,0.0013,0.0,0.0013,0.00065,87.6941,42.6586,45.0355,43.84705,368904.0,66112.0,302792.0,184452.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,35.0,17.3,17.7,17.5,35.6,14.6,21.0,17.8,8.0,4.0,4.0,4.0,1823610.0,649430.0,1174180.0,911805.0,2.0
2017-11-30,UNH,0.0226064287842878,228.169998,223.830002,228.75,222.289993,11.28,10.49,12.05,10.25,84.57142857142857,41.64285714285714,823.7,-5.1,75.0,58.835714285714296,1400.0,100.0,100.0,100.0,836.8,-5.2,75.0,59.771428571428565,1269.6,50.7,100.0,90.68571428571428,40.24798571428571,50.65016428571429,6.092142857142857,0.23782857142857144,221.2925,0.0,20.9193,15.806607142857144,438.0217,17.0511,36.8167,31.287264285714286,2.0457,0.0057,0.3701,0.14612142857142854,785.5422,25.1193,61.7792,56.11015714285714,796.7411,48.3793,59.6864,56.91007857142856,0.3517,0.0,0.1437,0.025121428571428562,0.4391,0.0,0.1292,0.03136428571428572,719.9337,36.8051,60.8991,51.42383571428571,12479090.0,65148.0,8851124.0,891363.5714285714,3.375,0.0278,0.2651,0.2410714285714285,6.3288,0.0,0.5274,0.4520571428571429,1000.0004,66.6667,100.0,71.4286,399.9996,0.0,33.3333,28.5714,399.9996,0.0,33.3333,28.5714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9996,0.0,100.0,35.71425714285714,399.9996,0.0,33.3333,28.5714,561.9,-0.8,74.8,40.135714285714286,171.2,0.0,26.4,12.228571428571426,168.0,1.0,30.0,12.0,119590682.0,65148.0,23400888.0,8542191.57142857,14.0
2017-12-01,AAPL,0.014887000000000001,171.050003,169.949997,171.669998,168.5,11.43,11.19,14.58,10.54,8.0,13.15294117647059,65.0,-46.7,75.1,1.9117647058823528,3340.0,90.0,100.0,98.23529411764704,69.0,-47.0,75.0,2.0294117647058822,2364.3999,29.7,100.0,69.54117352941175,38.37238529411764,45.59160294117648,2.7463117647058826,1.7580058823529412,159.3629,0.0,16.0116,4.687144117647058,1335.2064,19.4257,77.4,39.27077647058824,44.1306,0.0,5.2461,1.2979588235294115,1619.1521,9.919,71.94800000000002,47.62212058823529,1949.2067,42.0492,72.5494,57.329608823529405,15.7286,0.0,1.0592,0.4626058823529411,13.4223,0.0,1.0519,0.3947735294117647,1814.1093,36.714,73.0491,53.35615588235294,85521366462.0,37966.0,16666666666.0,2515334307.705882,0.5702,-0.0146,0.0576,0.016770588235294117,1.1318,0.0,0.1107,0.03328823529411765,1975.2382,0.0,100.0,58.09524117647057,1424.7618,0.0,100.0,41.904758823529406,497.6194,0.0,50.0,14.635864705882351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6669,0.0,16.6667,3.4313794117647056,0.0,0.0,0.0,0.0,507.9,-38.4,67.9,14.938235294117648,340.0,0.0,47.8,10.0,132.0,1.0,51.0,3.882352941176471,161956214571.0,37966.0,54077268237.0,4763418075.617647,34.0
2017-12-01,ABC,0.0208382940877008,84.949997,83.980003,85.25,81.209999,11.43,11.19,14.58,10.54,0.0,0.7,-43.7,-43.7,0.0,-21.85,200.0,100.0,100.0,100.0,-43.8,-43.8,0.0,-21.9,188.2,90.7,97.5,94.1,6.3225,16.7675,0.0,0.0,0.0,0.0,0.0,0.0,12.645,6.3225,6.3225,6.3225,0.0,0.0,0.0,0.0,33.5424,16.7712,16.7712,16.7712,71.0542,35.5271,35.5271,35.5271,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.5824,36.7912,36.7912,36.7912,248022.0,124011.0,124011.0,124011.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,-17.4,18.8,0.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,248022.0,124011.0,124011.0,124011.0,2.0
2017-12-01,ALL,0.0078565083968285,103.099998,103.099998,103.120003,100.75,11.43,11.19,14.58,10.54,16.2,51.74,255.2,0.0,82.5,51.04,490.0,90.0,100.0,98.0,268.6,0.0,83.3,53.72,388.0,31.9,99.9,77.6,18.30424,23.26604,18.98094,0.71728,94.6656,0.0,72.9,18.933120000000002,101.2049,7.7086,29.3749,20.24098,3.8579,0.0,3.068,0.77158,109.9437,2.9502,47.1828,21.98874,174.8073,30.3003,48.3793,34.961459999999995,0.5139,0.0,0.1437,0.10278,0.1896,0.0,0.0632,0.03792,130.7955,19.0664,36.8051,26.1591,1553726.0,124011.0,375641.0,310745.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,212.6,0.0,82.5,42.52,50.5,0.0,50.3,10.1,32.0,1.0,27.0,6.4,977854460.0,302792.0,976049104.0,195570892.0,5.0
2017-12-01,AMZN,0.00153570831001271,1162.349976,1172.050049,1179.650024,1152.0,11.43,11.19,14.58,10.54,17.722222222222218,-0.7277777777777777,-129.9998,-86.7,91.7,-7.22221111111111,1800.0,100.0,100.0,100.0,-118.8698,-91.7,91.7,-6.603877777777778,1347.5997,40.6,100.0,74.86665,25.41432222222223,34.18315555555556,3.0348333333333333,1.2166,89.9188,0.0,22.1577,4.995488888888889,431.5991,2.5982,50.0,23.977727777777773,23.1168,0.0,6.19,1.2842666666666671,630.7373,0.0,62.9198,35.04096111111111,911.4872,23.4946,72.5494,50.63817777777778,4.8763,0.0,0.8535,0.2709055555555556,3.9801,0.0,0.9649,0.22111666666666666,814.8559,8.7586,73.0491,45.26977222222222,33755036917.0,9843.0,16666666666.0,1875279828.7222226,0.2651,-0.0334,0.0902,0.01472777777777778,0.5398,0.0,0.1006,0.029988888888888888,736.6665,0.0,100.0,40.925916666666666,1063.3335,0.0,100.0,59.07408333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,146.6666,0.0,40.0,8.148144444444442,0.0,0.0,0.0,0.0,49.8,-54.7,70.1,2.7666666666666666,170.5,0.0,60.3,9.472222222222225,65.0,1.0,34.0,3.611111111111111,102314792271.0,9843.0,50428573580.0,5684155126.166666,18.0
2017-12-01,APH,-0.00319877550413528,89.800003,90.660004,90.739998,88.059998,11.43,11.19,14.58,10.54,33.5,32.625,130.4,0.0,84.7,32.6,400.0,100.0,100.0,100.0,133.3,0.0,87.5,33.325,326.2998,41.6999,99.6,81.57495,17.148575,26.149875,4.696525,0.358425,21.9921,0.0,9.0,5.498025,112.9772,1.8,41.0767,28.2443,1.7618,0.0555,0.932,0.44045,102.7602,15.3369,36.902,25.69005,194.4029,35.9073,53.7085,48.600725,0.3935,0.0,0.2083,0.098375,0.2527,0.0014,0.1998,0.063175,183.0459,36.0428,53.9763,45.761475,629202.0,65148.0,338709.0,157300.5,0.3806,-0.0457,0.342,0.09515,0.282,0.0,0.282,0.0705,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,132.5,3.6,78.3,33.125,17.4,0.0,11.9,4.35,7.0,1.0,3.0,1.75,33334265326.0,65148.0,33333467983.0,8333566331.5,4.0
2017-12-01,BA,-0.0048647110062805,271.380005,277.51001,278.730011,270.600006,11.43,11.19,14.58,10.54,3.4883720930232562,27.627906976744185,1059.7997,-74.9,91.3,24.64650465116279,4230.0,90.0,100.0,98.3720930232558,1009.3498,-75.0,91.7,23.473251162790696,3477.2999,34.8,100.0,80.86743953488372,43.417418604651154,38.44700465116279,1.284146511627907,1.475013953488372,95.6584,0.0,29.7432,2.224613953488372,1843.517,14.6063,62.82,42.872488372093024,63.9944,0.0,16.2,1.4882418604651164,1549.0541,0.0,77.75,36.024513953488366,1829.4253,13.8209,63.6622,42.54477441860465,26.3798,0.0,5.2129,0.6134837209302326,28.8814,0.0,11.3564,0.6716604651162792,1682.5566,10.8406,59.1721,39.12922325581396,557009905.0,43462.0,230414746.0,12953718.720930232,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2150.0,50.0,50.0,50.0,2150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1069.1,-29.1,85.4,24.862790697674413,945.1,0.0,83.7,21.97906976744186,1252.0,1.0,366.0,29.11627906976744,440473582569.0,52058.0,70098202316.0,10243571687.65116,43.0
2017-12-01,CAT,0.018715,141.520004,141.600006,142.399994,138.380005,11.43,11.19,14.58,10.54,29.5,28.35,18.0,-7.0,25.0,9.0,190.0,90.0,100.0,95.0,25.0,0.0,25.0,12.5,185.9,86.1,99.8,92.95,34.53215,35.23705,0.0,0.268,0.0,0.0,0.0,0.0,90.9451,36.7115,54.2336,45.47255,0.4936,0.0478,0.4458,0.2468,68.7349,16.5974,52.1375,34.36745,99.1223,47.7217,51.4006,49.56115,0.1988,0.0,0.1988,0.0994,0.1546,0.0,0.1546,0.0773,104.1155,51.0361,53.0794,52.05775,511036.0,76167.0,434869.0,255518.0,-0.0847,-0.1734,0.0887,-0.04235,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,100.0,0.0,100.0,50.0,53.4,24.2,29.2,26.7,52.7,22.7,30.0,26.35,17.0,3.0,14.0,8.5,30048099.0,1304607.0,28743492.0,15024049.5,2.0
2017-12-01,FE,-0.013706999999999999,33.759997999999996,34.290001000000004,34.330002,33.27,11.43,11.19,14.58,10.54,40.5,21.65,73.7999,2.1999,71.6,36.89995,200.0,100.0,100.0,100.0,77.1,2.1,75.0,38.55,107.1,28.4,78.7,53.55,13.07645,7.41945,0.0,0.17545,10.0,0.0,10.0,5.0,16.0909,0.0,16.0909,8.04545,0.0,0.0,0.0,0.0,35.1212,11.2974,23.8238,17.5606,71.8739,23.4946,48.3793,35.93695,0.1437,0.0,0.1437,0.07185,0.0,0.0,0.0,0.0,46.9414,9.4156,37.5258,23.4707,312635.0,9843.0,302792.0,156317.5,-0.8289,-0.5799,-0.249,-0.41445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,43.3,-7.9,51.2,21.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,312635.0,9843.0,302792.0,156317.5,2.0
2017-12-01,GOOG,-0.00309117448030538,1010.169983,1015.7999880000001,1022.48999,1002.0200199999999,11.43,11.19,14.58,10.54,0.9540740740740741,14.580592592592593,9981.2,-93.8,92.7,14.786962962962965,66610.0,90.0,100.0,98.68148148148147,10085.9003,-93.8,92.7,14.942074518518519,54300.9961,24.4,100.0,80.44592014814816,48.583047111111114,42.79491718518519,3.3016063703703704,2.7979351111111117,2329.5268,0.0,26.2561,3.451150814814815,32968.3114,0.0,78.866,48.84194281481483,2081.8926,0.0,40.0,3.0842853333333333,28112.0449,0.0,87.9,41.64747392592593,33203.4802,1.0,83.0,49.19034103703704,702.8124,0.0,7.4695,1.0412035555555557,595.3816,0.0,12.2085,0.8820468148148147,32334.4148,0.0,88.0,47.90283674074074,2395545469464.0,6381.0,100000000000.0,3548956251.0577784,5.309,-0.0037,0.0223,0.007865185185185185,21.2179,0.0,0.0964,0.031433925925925935,31010.2236,0.0,100.0,45.941072,36489.7764,0.0,100.0,54.058928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3442.8537,0.0,14.2857,5.100524,1714.2839999999999,0.0,14.2857,2.5396799999999997,12151.2,-87.5,88.4,18.001777777777775,23284.6,0.0,98.3,34.495703703703704,58590.0,1.0,724.0,86.8,52146345071509.0,11555.0,2100000000000.0,77253844550.3837,675.0
2017-12-01,GT,0.00154604205318476,32.119999,32.34,32.470001,31.6,11.43,11.19,14.58,10.54,50.0,-19.66666666666666,-156.9,-87.5,-19.4,-52.3,300.0,100.0,100.0,100.0,-158.5999,-87.5,-21.0999,-52.86663333333333,227.2,40.8,100.0,75.7333333333333,11.186766666666665,42.3332,0.0,0.5834,14.5745,0.0,14.5745,4.8581666666666665,68.3451,17.8848,30.5931,22.7817,1.9153,0.0555,1.5864,0.6384333333333332,134.8939,32.9833,54.7278,44.96463333333333,174.6372,48.3793,72.5494,58.2124,0.7336,0.0027,0.5872,0.2445333333333333,0.26899999999999996,0.0,0.2676,0.08966666666666663,161.4841,42.6586,73.0491,53.82803333333332,16667034606.0,65148.0,16666666666.0,5555678202.0,-0.1156,-0.6059,0.9238,-0.038533333333333315,0.6831,0.0,0.6831,0.2277,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,150.0,0.0,100.0,50.0,-59.0,-51.5,-1.6,-19.66666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,16667034606.0,65148.0,16666666666.0,5555678202.0,3.0
2017-12-01,L,0.0051530000000000005,50.490002000000004,50.459998999999996,50.599998,49.41,11.43,11.19,14.58,10.54,100.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9,99.9,99.9,99.9,50.0,44.1906,0.0,0.6759,18.1,18.1,18.1,18.1,26.7773,26.7773,26.7773,26.7773,0.831,0.831,0.831,0.831,44.8428,44.8428,44.8428,44.8428,59.6864,59.6864,59.6864,59.6864,0.0176,0.0176,0.0176,0.0176,0.1292,0.1292,0.1292,0.1292,41.8293,41.8293,41.8293,41.8293,389135.0,389135.0,389135.0,389135.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,455247.0,455247.0,455247.0,455247.0,1.0
2017-12-01,MCO,0.00981419398827987,151.300003,151.820007,151.830002,147.809998,11.43,11.19,14.58,10.54,83.33333333333333,33.06666666666666,67.1,12.4,34.0,22.366666666666664,300.0,100.0,100.0,100.0,65.65,12.5,34.4,21.88333333333333,276.2,88.4,99.2,92.06666666666663,24.33023333333333,39.63303333333332,10.985133333333332,0.1347,121.4502,11.0169,81.0,40.4834,79.1896,7.3197,36.6327,26.39653333333333,0.4692,0.0912,0.2031,0.1564,107.7055,23.3405,58.4375,35.90183333333333,161.7742,48.3793,59.6864,53.92473333333332,0.16399999999999998,0.0027,0.1437,0.05466666666666666,0.0214,0.0,0.02,0.007133333333333333,156.5274,43.1312,60.8991,52.1758,757075.0,65148.0,389135.0,252358.33333333328,-0.012,-0.35100000000000003,0.1695,-0.004,0.5006,0.0748,0.35100000000000003,0.16686666666666666,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3334,0.0,66.6667,44.44446666666666,50.0,0.0,50.0,16.666666666666664,120.1,24.4,52.9,40.03333333333333,47.7,3.7,26.4,15.9,15.0,2.0,10.0,5.0,30018830.0,2480824.0,13801577.0,10006276.666666664,3.0
2017-12-01,MTD,-0.0072592861041999,624.6400150000001,630.909973,633.289978,615.299988,11.43,11.19,14.58,10.54,0.0,11.5,23.0001,-28.1999,51.2,11.50005,200.0,100.0,100.0,100.0,24.3301,-28.1999,52.53,12.16505,71.6,30.5,41.1,35.8,25.0,16.15575,0.0,0.36235,0.0,0.0,0.0,0.0,11.6135,0.0,11.6135,5.80675,0.5634,0.0173,0.5461,0.2817,44.1196,20.6269,23.4927,22.0598,87.3349,35.5089,51.826,43.66745,0.0794,0.0,0.0794,0.0397,0.2618,0.0773,0.1845,0.1309,87.0406,33.8316,53.209,43.5203,10501752.0,1650628.0,8851124.0,5250876.0,-0.0272,-0.0367,0.0095,-0.0136,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.7,-28.2,58.9,15.35,12.4,0.0,12.4,6.2,4.0,1.0,3.0,2.0,28204000.0,1650628.0,26553372.0,14102000.0,2.0
2017-12-01,NFX,0.017897,31.879998999999998,31.290001,32.310001,31.08,11.43,11.19,14.58,10.54,100.0,33.6,90.0999,5.8999,84.2,45.04995,200.0,100.0,100.0,100.0,89.6,0.0,89.6,44.8,155.0,63.0,92.0,77.5,26.45765,47.6095,13.3462,0.11195,28.4104,0.0,28.4104,14.2052,53.5771,25.9182,27.6589,26.78855,0.3095,0.0057,0.3038,0.15475,108.442,46.967,61.475,54.221000000000004,118.7095,59.0231,59.6864,59.35475,0.0176,0.0,0.0176,0.0088,0.0213,0.0013,0.02,0.01065,105.9346,45.0355,60.8991,52.9673,455247.0,66112.0,389135.0,227623.5,-0.423,-0.5235,0.1005,-0.2115,0.9523,0.3955,0.5568,0.47615,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,20.2,-1.9,22.1,10.1,40.9,0.0,40.9,20.45,4.0,1.0,3.0,2.0,860068.0,66112.0,793956.0,430034.0,2.0
2017-12-01,NVDA,0.0037128343155168296,197.679993,199.309998,200.130005,192.470001,11.43,11.19,14.58,10.54,1.5833333333333333,36.441666666666656,1475.2998,-51.5,91.8,40.98055,3590.0,90.0,100.0,99.7222222222222,1500.4699,-37.5,91.7,41.67971944444445,2921.3998,25.6,100.0,81.14999444444446,45.91444722222222,40.99176388888889,5.605452777777778,1.6399944444444443,182.0285,0.0,36.105,5.056347222222223,1556.9623,20.0382,61.0613,43.248952777777774,84.7332,0.0,7.7738,2.3537,1487.245,7.5573,61.3265,41.31236111111111,1817.6535,18.1553,63.1404,50.490375,22.1063,0.0032,2.3253,0.6140638888888889,16.0786,0.0,1.5252,0.4466277777777778,1735.0927,18.8494,71.0093,48.19701944444446,1944317981.0,10775.0,434782608.0,54008832.80555556,-0.4654,-0.0449,0.0526,-0.012927777777777776,3.9255,0.0,0.2911,0.10904166666666663,1849.7613,0.0,100.0,51.38225833333333,1750.2387,0.0,100.0,48.61774166666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,371.4282,0.0,28.5714,10.31745,224.9998,0.0,25.0,6.249994444444446,1137.8,-51.5,89.7,31.605555555555558,448.4,0.0,68.4,12.455555555555556,140.0,1.0,17.0,3.888888888888889,12987464778.0,10775.0,5041709426.0,360762910.5,36.0
2017-12-01,PFE,0.005511,36.349998,36.290001000000004,36.5,36.009997999999996,11.43,11.19,14.58,10.54,13.888888888888891,21.344444444444445,369.6,0.0,53.4,20.533333333333328,1670.0,90.0,100.0,92.77777777777777,359.7,0.0,53.5,19.983333333333327,1344.2992,38.6,100.0,74.6832888888889,29.775816666666664,45.306338888888895,2.250566666666667,0.6457666666666666,65.8369,0.0,22.973000000000006,3.6576055555555564,581.5557,0.0,50.0,32.30865,12.8191,0.0,3.2058,0.7121722222222222,753.5303,4.4,61.475,41.862794444444454,890.2047,31.8602,59.0231,49.455816666666664,4.965,0.0,2.3056,0.2758333333333333,4.7815,0.0,2.8698,0.2656388888888889,894.7379,32.3165,58.2691,49.70766111111111,16170897.0,58793.0,8851124.0,898383.1666666665,0.4093,-0.0878,0.1457,0.022738888888888892,0.5905,0.0,0.1851,0.03280555555555555,1508.3333,33.3333,100.0,83.79629444444444,291.6667,0.0,66.6667,16.203705555555555,25.0,0.0,25.0,1.3888888888888888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,19.44444444444445,58.3333,0.0,33.3333,3.2407388888888886,414.8,2.9,53.2,23.044444444444448,226.2,0.0,40.6,12.566666666666665,112.0,1.0,14.0,6.222222222222222,346761724.0,65148.0,41815829.0,19264540.222222224,18.0
2017-12-01,TROW,0.005154619723789279,102.790001,102.82,103.57,100.209999,11.43,11.19,14.58,10.54,50.0,-8.95,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.4,99.4,100.0,99.7,14.1503,16.5923,0.0,0.0635,11.9486,0.0,11.9486,5.9743,34.0672,5.4751,28.5921,17.0336,0.0759,0.0,0.0759,0.03795,32.7115,0.4996,32.2119,16.35575,101.8485,42.8254,59.0231,50.92425,0.0691,0.0,0.0691,0.03455,0.0,0.0,0.0,0.0,74.3371,23.1706,51.1665,37.16855,216817.0,66112.0,150705.0,108408.5,-0.1453,-0.1005,-0.0448,-0.07265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-17.9,-17.9,0.0,-8.95,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,216817.0,66112.0,150705.0,108408.5,2.0
2017-12-01,TSS,-0.00148387973090025,73.879997,74.129997,74.459999,72.870003,11.43,11.19,14.58,10.54,83.33333333333333,-10.1,-50.0,-25.0,-12.5,-16.666666666666664,300.0,100.0,100.0,100.0,-50.0,-25.0,-12.5,-16.666666666666664,299.8,99.9,100.0,99.93333333333332,22.4993,36.6723,3.333333333333333,0.1400333333333333,33.8282,0.0,25.3301,11.276066666666665,100.3361,25.8699,47.5122,33.445366666666665,0.3664,0.0251,0.2734,0.1221333333333333,127.5913,22.145,58.2635,42.53043333333333,161.1109,48.3793,59.0231,53.70363333333332,0.1464,0.0,0.1437,0.0488,0.002,0.0,0.0014,0.0006666666666666666,139.0788,42.6586,50.7316,46.3596,434052.0,65148.0,302792.0,144684.0,-0.3286,-0.3,-0.0143,-0.10953333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,20.4,-10.2,16.6,6.8,65.1,0.0,33.0,21.7,20.0,1.0,10.0,6.666666666666666,33385224140.0,66112.0,16692730410.0,11128408046.666664,3.0
2017-12-01,UAL,0.00775313278871614,62.57,63.200001,63.490002000000004,61.84,11.43,11.19,14.58,10.54,0.0,24.55,17.9,5.4,12.5,8.95,200.0,100.0,100.0,100.0,18.1,5.6,12.5,9.05,197.0,97.0,100.0,98.5,4.0278,14.14985,0.0,0.2449,0.0,0.0,0.0,0.0,12.5793,5.1863,7.393,6.28965,0.8523,0.101,0.7513,0.42615,62.7511,30.9275,31.8236,31.37555,89.9911,42.8254,47.1657,44.99555,0.3943,0.0691,0.3252,0.19715,0.0467,0.0,0.0467,0.02335,45.2915,10.2904,35.0011,22.64575,161480.0,10775.0,150705.0,80740.0,0.2223,-0.2365,0.4588,0.11115,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,49.1,16.8,32.3,24.55,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,161480.0,10775.0,150705.0,80740.0,2.0
2017-12-01,UNH,0.00161647953871502,226.77999900000003,228.88999900000002,229.22000099999997,221.080002,11.43,11.19,14.58,10.54,65.33333333333333,40.45833333333332,628.5,0.0,75.0,52.375,1200.0,100.0,100.0,100.0,632.15,0.0,75.0,52.67916666666666,1046.1,33.4,100.0,87.175,41.563291666666665,34.648466666666664,9.288091666666666,0.3262,140.2593,0.0,20.9193,11.688275,368.7748,4.05,38.7116,30.73123333333333,4.8981,0.0,2.7994,0.408175,450.2755,0.0,61.475,37.52295833333333,620.8748,23.4946,59.6864,51.73956666666666,0.39399999999999996,0.0,0.3252,0.03283333333333333,0.5475,0.0,0.2413,0.045625,530.4262,33.9441,60.8991,44.20218333333332,2221915.0,9843.0,389135.0,185159.58333333328,2.1769,-0.227,0.34700000000000003,0.1814083333333333,2.7834,0.0,0.5274,0.23195,783.3335,0.0,100.0,65.27779166666666,416.6665,0.0,100.0,34.72220833333333,166.6665,0.0,33.3333,13.888875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,516.6665,0.0,100.0,43.05554166666666,366.6665,0.0,100.0,30.555541666666667,450.8,-35.2,74.8,37.566666666666656,131.3,0.0,28.9,10.941666666666665,33.0,1.0,14.0,2.75,7066505.0,9843.0,2120645.0,588875.4166666665,12.0
2017-12-04,AAPL,-0.019828,169.800003,172.479996,172.619995,169.630005,11.68,11.05,11.86,10.26,24.388059701492534,14.546268656716414,448.2998,-87.1,87.2,6.691041791044777,6510.0,90.0,100.0,97.1641791044776,406.3999,-87.5,87.5,6.065670149253732,4971.7993,26.1,100.0,74.20595970149253,34.430568656716424,36.17059402985075,2.4762820895522393,2.6515,229.8178,0.0,30.8016,3.4301164179104484,2593.3971,0.0,64.52,38.707419402985074,196.0821,0.0,22.9151,2.9265985074626863,2755.0114,0.0,79.79,41.11957313432836,3534.4801,24.2314,72.5494,52.75343432835821,42.6562,0.0,3.6048,0.6366597014925373,32.0202,0.0,2.9524,0.4779134328358208,3145.4643,4.3304,73.0491,46.94722835820896,103931137956.0,15500.0,16666666666.0,1551211014.2686567,0.2094,-0.0388,0.0576,0.0031253731343283586,1.4181,0.0,0.1278,0.021165671641791044,4177.6191,0.0,100.0,62.35252388059701,2522.3809,0.0,100.0,37.647476119402974,1269.0481,0.0,50.0,18.94101641791045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.2487567164179104,83.3335,0.0,16.6667,1.2437835820895522,859.7,-75.5,80.4,12.83134328358209,872.4,0.0,84.8,13.02089552238806,680.0,1.0,228.0,10.149253731343284,811331894073.0,150705.0,245254622329.0,12109431254.820894,67.0
2017-12-04,ABC,0.0205295105378687,87.41999799999999,85.730003,88.199997,85.440002,11.68,11.05,11.86,10.26,68.0,16.155555555555555,144.8,-28.6,75.0,16.088888888888892,900.0,100.0,100.0,100.0,183.33,-29.17,75.0,20.37,768.0,29.8,100.0,85.33333333333333,36.47214444444445,35.301466666666656,2.296811111111112,0.25245555555555554,48.3169,0.0,27.6263,5.368544444444446,286.8873,0.0,53.0574,31.876366666666666,2.3014,0.0,1.4349,0.2557111111111111,368.0981,0.4996,61.475,40.899788888888885,463.05300000000005,42.8254,59.6864,51.45033333333333,0.8319,0.0,0.3114,0.09243333333333333,0.3252,0.0,0.3025,0.036133333333333316,382.7275,9.9375,60.8991,42.52527777777778,18543188.0,65148.0,16897600.0,2060354.2222222225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,195.5,-22.0,75.0,21.72222222222223,45.50000000000001,0.0,40.40000000000001,5.055555555555556,15.0,1.0,4.0,1.6666666666666667,19173648.0,65148.0,16897600.0,2130405.333333333,9.0
2017-12-04,ALL,0.000769839254360916,103.620003,103.910004,104.099998,103.010002,11.68,11.05,11.86,10.26,67.0,20.3,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,171.8,71.8,100.0,85.9,45.11595,39.2404,2.65055,0.0772,18.9879,9.0,9.9879,9.49395,53.788000000000004,23.1414,30.6466,26.894000000000002,0.1085,0.0427,0.0658,0.05425,97.5363,42.8502,54.6861,48.76815,106.9763,53.2678,53.7085,53.48815,0.0027,0.0,0.0027,0.00135,0.0264,0.001,0.0254,0.0132,95.6583,45.3574,50.3009,47.82915,403857.0,65148.0,338709.0,201928.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.5,22.5,36.0,29.25,25.2,0.0,25.2,12.6,3.0,1.0,2.0,1.5,706649.0,65148.0,641501.0,353324.5,2.0
2017-12-04,AMZN,-0.0388379835005424,1133.949951,1173.849976,1175.199951,1128.0,11.68,11.05,11.86,10.26,49.257142857142846,10.548571428571428,313.9001,-74.9,99.9,8.968574285714283,3480.0,90.0,100.0,99.42857142857142,343.3502,-75.0,100.0,9.810005714285714,2712.1997,32.8,100.0,77.49141999999999,36.45595142857143,38.17218571428571,2.2387085714285715,0.9909457142857142,358.5406,0.0,64.3824,10.244017142857144,1150.7211,2.5982,53.6377,32.877745714285716,23.7837,0.0,6.7321,0.6795342857142856,1557.2285,5.7318,64.7301,44.49224285714285,1845.8403,30.8127,60.9694,52.73829428571429,6.2602,0.0,1.2513,0.17886285714285716,5.9512,0.0,1.569,0.17003428571428572,1627.1142,9.7147,62.5033,46.488977142857145,746754434.0,15682.0,349650349.0,21335840.97142857,1.3839,-0.268,0.1678,0.03954,2.1332,0.0,0.1006,0.060948571428571435,1793.3328,0.0,100.0,51.23808,1706.6672,0.0,100.0,48.76192,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,839.9995,0.0,100.0,23.999985714285717,100.0,0.0,100.0,2.8571428571428568,298.6,-46.7,53.2,8.531428571428572,464.6,0.0,70.5,13.274285714285714,115.0,1.0,12.0,3.2857142857142856,1237185150.0,15682.0,349989058.0,35348147.14285714,35.0
2017-12-04,APH,-0.0206927402669224,88.459999,90.370003,90.599998,88.440002,11.68,11.05,11.86,10.26,0.0,-38.775,-155.1,-80.3,0.0,-38.775,400.0,100.0,100.0,100.0,-156.3,-81.3,0.0,-39.075,344.0,45.5,99.7,86.0,22.2187,30.60175,0.0,2.55035,0.0,0.0,0.0,0.0,45.5712,10.7223,12.0633,11.3928,10.095,0.0,9.2904,2.52375,120.83200000000001,0.0,53.0162,30.208000000000002,200.8616,46.4195,54.0113,50.2154,0.138,0.0142,0.0548,0.0345,0.0468,0.0103,0.0131,0.0117,209.6178,49.8268,54.9821,52.40445,4291118.0,400816.0,1744743.0,1072779.5,0.2588,0.0,0.196,0.0647,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,-155.1,-80.3,0.0,-38.775,0.0,0.0,0.0,0.0,5.0,1.0,2.0,1.25,6035861.0,400816.0,2145559.0,1508965.25,4.0
2017-12-04,BA,0.0103201258644245,277.97000099999997,276.160004,281.829987,276.0,11.68,11.05,11.86,10.26,8.276923076923076,25.361538461538462,2968.3990000000003,-87.5,91.1,22.833838461538463,12880.0,90.0,100.0,99.07692307692308,2809.6498,-87.5,91.1,21.612690769230767,9949.098,21.0,100.0,76.53152307692307,45.032201538461536,41.16335,1.9011369230769235,1.3586007692307691,267.5838,0.0,10.9596,2.058336923076923,5747.6701,0.687,96.0,44.212846923076924,248.4304,0.0,26.8226,1.9110030769230768,5431.8718,0.0,70.1,41.78362923076923,6404.4884,9.7815,72.5494,49.265295384615364,99.6063,0.0,15.2551,0.7662023076923077,73.3105,0.0,14.2922,0.5639269230769232,5899.8325,0.0,87.9,45.38332692307692,59594555825.0,11915.0,16666666666.0,458419660.19230765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6500.0,50.0,50.0,50.0,6500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2768.7,-87.8,88.5,21.29769230769231,2551.9,0.0,79.3,19.63,1245.0,1.0,179.0,9.576923076923077,933356963814.0,45628.0,136326709667.0,7179668952.415384,130.0
2017-12-04,CAT,-0.017331,141.5,144.25,145.190002,141.440002,11.68,11.05,11.86,10.26,32.33333333333333,10.875,4.8999,-87.1,90.0,0.408325,1190.0,90.0,100.0,99.16666666666664,5.7,-87.5,91.7,0.475,854.0,30.0,99.6,71.16666666666666,25.89121666666666,20.899958333333327,1.04655,0.8544,26.493000000000002,0.0,11.2112,2.20775,268.1348,2.614,50.0,22.344566666666665,8.5822,0.0,4.6113,0.7151833333333332,334.5922,10.8243,54.6861,27.88268333333333,550.6305,22.6568,55.7264,45.885875,0.8929,0.0,0.3252,0.07440833333333333,0.2166,0.0,0.0775,0.01805,394.4286,9.9375,50.3009,32.86905,1797225.0,10775.0,338709.0,149768.75,-0.8314,-0.1734,0.109,-0.06928333333333332,0.4618,0.0,0.1657,0.038483333333333335,233.3333,0.0,100.0,19.444441666666666,966.6667,0.0,100.0,80.55555833333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,11.11110833333333,650.0,0.0,100.0,54.16666666666666,103.4,-35.2,61.8,8.616666666666665,38.3,0.0,38.3,3.191666666666667,13.0,1.0,2.0,1.0833333333333333,1873392.0,10775.0,338709.0,156116.0,12.0
2017-12-04,FE,-0.036664999999999996,32.580002,33.82,33.82,32.509997999999996,11.68,11.05,11.86,10.26,34.83333333333333,23.33333333333333,112.7,-12.2,75.0,18.783333333333328,570.0,90.0,100.0,95.0,112.5,-12.4,75.0,18.75,477.4999,35.6,100.0,79.58331666666666,26.4478,27.1519,8.841116666666666,0.8463333333333329,43.1854,0.0,31.1604,7.197566666666666,153.8174,0.0,50.0,25.63623333333333,4.1376,0.0,2.0167,0.6896,207.7833,18.5356,53.6816,34.63055,271.334,33.6446,53.7085,45.22233333333333,0.2823,0.0,0.1437,0.04705,0.1376,0.0,0.1364,0.02293333333333333,250.5847,33.4656,50.3009,41.76411666666665,810827.0,65148.0,302792.0,135137.8333333333,-0.3737,-0.4367,0.1215,-0.06228333333333332,0.3015,0.0,0.3015,0.05025,150.0,0.0,100.0,25.0,450.0,0.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,25.0,150.0,0.0,100.0,25.0,154.9,-19.5,50.6,25.816666666666666,22.2,0.0,8.4,3.7,13.0,1.0,5.0,2.166666666666667,4836509.0,65148.0,1610185.0,806084.8333333333,6.0
2017-12-04,GOOG,-0.016510942908573,998.679993,1012.659973,1016.099976,995.570007,11.68,11.05,11.86,10.26,1.3953287197231834,15.966176470588238,19618.1961,-100.0,93.8999,16.970757871972314,114300.0,90.0,100.0,98.87543252595155,21777.3978,-100.0,93.8999,18.8385794117647,89279.4921,20.5,100.0,77.23139455017302,49.35338607266436,43.777957698961934,3.4857409169550166,2.8561397058823528,4940.579000000001,0.0,45.5,4.273857266435986,56724.3768,3.1545,84.0,49.06953010380624,4373.6026,0.0,53.1441,3.7833932525951566,49225.1654,0.0,90.3,42.58232301038062,57209.4871,0.0,72.5494,49.48917569204152,1834.1721,0.0,28.591,1.5866540657439443,1461.1194,0.0,22.5,1.2639441176470587,56066.3631,0.0,99.0,48.500314100346024,3719246837753.0,5349.0,100000000000.0,3217341555.149654,8.5003,-0.0037,0.0223,0.007353200692041522,35.5682,0.0,0.0964,0.03076833910034602,53564.734000000004,0.0,100.0,46.33627508650518,62035.265999999996,0.0,100.0,53.66372491349482,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5399.9946,0.0,14.2857,4.671275605536332,3185.7111,0.0,14.2857,2.755805449826989,18419.3,-81.3,87.7,15.93365051903114,38120.6,0.0,94.5,32.97629757785466,87415.0,1.0,414.0,75.61851211072664,175070188609977.0,5618.0,5400027499891.0,151444799835.62024,1156.0
2017-12-04,GT,-0.009262087349863559,32.07,32.389998999999996,32.68,31.959999,11.68,11.05,11.86,10.26,80.4,-9.92,-163.2,-87.5,0.0,-32.64,500.0,100.0,100.0,100.0,-296.0,-87.5,0.0,-59.2,287.7,40.8,100.0,57.54,26.92738,35.35732,2.06744,0.44768,14.2614,0.0,14.2614,2.85228,111.4432,19.8672,30.4746,22.28864,0.8455,0.0478,0.2734,0.1691,186.6826,11.5476,58.4375,37.33652,252.546,47.7217,59.6864,50.5092,0.4487,0.0,0.1437,0.08974,0.02,0.0,0.02,0.004,224.327,36.8051,60.8991,44.8654,1373678.0,76167.0,389135.0,274735.6,1.4795,-0.6859999999999999,0.9238,0.2959,0.6831,0.0,0.6831,0.13662,350.0,0.0,100.0,70.0,150.0,0.0,100.0,30.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,150.0,0.0,100.0,30.0,-104.2,-48.2,0.0,-20.84,65.9,0.0,32.9,13.18,11.0,1.0,4.0,2.2,3363116.0,302792.0,1070886.0,672623.2,5.0
2017-12-04,L,-0.000592,50.650002,50.720001,51.02,50.580002,11.68,11.05,11.86,10.26,75.0,35.677777777777784,120.4,-29.2,75.0,13.377777777777775,900.0,100.0,100.0,100.0,120.4,-29.6,75.0,13.377777777777775,753.8,50.7,100.0,83.75555555555556,23.700044444444448,42.43444444444445,0.0,0.09935555555555554,151.0,0.0,82.9,16.777777777777775,179.0604,14.2475,32.805,19.8956,0.4427,0.0057,0.1749,0.049188888888888886,482.4173,21.0831,61.475,53.60192222222222,493.7876,53.2678,59.6864,54.86528888888889,0.0311,0.0,0.0176,0.003455555555555556,0.135,0.0,0.1292,0.015,433.6536,41.8293,54.5846,48.18373333333332,1458405.0,65148.0,389135.0,162045.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,439.7,-22.5,87.5,48.85555555555556,136.60000000000002,0.0,27.1,15.177777777777774,30.0,1.0,7.0,3.333333333333333,4200102.0,65148.0,1054548.0,466678.0,9.0
2017-12-04,MCO,-0.00632706289644602,151.75,153.309998,153.860001,151.41000400000001,11.68,11.05,11.86,10.26,58.5,31.75,77.4,-14.7,74.9,19.35,400.0,100.0,100.0,100.0,77.6,-14.6,75.0,19.4,297.9,53.8,99.9,74.475,34.87615,23.88985,25.0,0.896375,102.4452,0.0,70.3,25.6113,92.3288,0.0,36.2417,23.0822,0.8338,0.0658,0.4639,0.20845,117.7833,5.3461,54.6861,29.445825,208.8248,42.8254,59.0231,52.2062,0.0718,0.0,0.0691,0.01795,0.0268,0.0,0.0254,0.0067,161.7093,20.4989,50.0766,40.427325,620674.0,65148.0,338709.0,155168.5,-0.1894,-0.35100000000000003,0.1695,-0.04735,0.6955,0.0163,0.35100000000000003,0.173875,266.6667,0.0,100.0,66.666675,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,25.0,83.3333,0.0,50.0,20.833325,127.0,7.9,74.9,31.75,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,620674.0,65148.0,338709.0,155168.5,4.0
2017-12-04,MTD,-0.031037953590527,606.799988,626.330017,628.049988,606.76001,11.68,11.05,11.86,10.26,68.77777777777779,28.03333333333333,308.6,-10.4,88.5,34.28888888888889,900.0,100.0,100.0,100.0,333.4,0.0,91.7,37.04444444444445,825.6999,72.3999,100.0,91.74443333333332,33.06117777777778,45.225477777777776,10.2119,0.06445555555555554,64.0694,0.0,23.175,7.118822222222222,261.1334,7.6626,60.3,29.014822222222218,0.6374,0.0017,0.2734,0.07082222222222223,448.8343,17.5995,61.475,49.87047777777778,476.4359,47.7217,59.6864,52.93732222222222,0.2524,0.0,0.1437,0.028044444444444448,0.1127,0.0,0.0673,0.012522222222222223,437.4227,42.6586,60.8991,48.60252222222222,7864270.0,66112.0,6457445.0,873807.777777778,6.724,-0.195,1.01,0.7471111111111111,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,700.0,0.0,100.0,77.7777777777778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,0.0,100.0,77.7777777777778,200.0,0.0,100.0,22.22222222222223,249.2,14.3,43.6,27.68888888888889,72.0,0.0,16.8,8.0,30.0,1.0,7.0,3.333333333333333,11471550.0,66112.0,6457445.0,1274616.6666666665,9.0
2017-12-04,NFX,-0.021036000000000003,31.4,31.85,32.209998999999996,31.299999,11.68,11.05,11.86,10.26,78.66666666666664,10.95,-38.3,-74.9,32.6,-6.383333333333333,600.0,100.0,100.0,100.0,-29.1,-75.0,33.3,-4.85,413.9,42.1,100.0,68.98333333333332,24.74398333333333,32.8938,5.798733333333333,0.08455,69.1575,0.0,28.4104,11.52625,151.906,17.6533,41.1917,25.317666666666664,0.79,0.0618,0.3338,0.13166666666666665,226.0175,17.5338,58.4375,37.66958333333333,324.52299999999997,48.3793,59.6864,54.08716666666666,0.1746,0.0,0.1437,0.0291,0.0222,0.0,0.02,0.0037,298.0866,40.5757,60.8991,49.6811,1245795.0,65148.0,389135.0,207632.5,-0.4799,-0.5235,0.306,-0.07998333333333332,1.3478,0.0,0.5568,0.22463333333333327,266.6667,0.0,100.0,44.44445,333.3333,0.0,100.0,55.55555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,216.6667,0.0,100.0,36.11111666666665,58.0,-44.8,54.1,9.666666666666666,11.0,0.0,11.0,1.8333333333333333,7.0,1.0,2.0,1.1666666666666667,1634930.0,65148.0,727844.0,272488.33333333326,6.0
2017-12-04,NVDA,-0.0882279866799103,186.66000400000001,200.050003,200.300003,184.5,11.68,11.05,11.86,10.26,14.345454545454546,21.82181818181818,1151.7998,-87.4,86.5,20.941814545454548,5450.0,90.0,100.0,99.09090909090908,1207.0999,-87.5,93.8,21.947270909090904,4489.0994,21.4,100.0,81.61998909090909,39.66093818181817,40.94948545454546,2.825276363636364,1.549061818181818,196.5159,0.0,19.7617,3.5730163636363637,2328.1865,0.0,61.7898,42.33066363636364,105.7073,0.0,19.371,1.9219509090909088,2418.0956,4.073,76.43,43.96537454545455,2733.1908,16.0,72.5494,49.69437818181817,34.4072,0.0,3.8206,0.6255854545454546,20.9437,0.0,2.0,0.38079454545454544,2583.7947,0.0,73.0491,46.97808545454546,17834107854.0,10775.0,16666666666.0,324256506.43636364,-0.9947,-0.1463,0.0526,-0.018085454545454543,6.0276,0.0,0.314,0.10959272727272727,2366.9038,0.0,100.0,43.03461454545455,3133.0962,0.0,100.0,56.96538545454546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,9.43722,284.5236,0.0,25.0,5.173156363636363,1281.6,-50.6,81.3,23.30181818181818,1145.4,0.0,56.39999999999999,20.825454545454548,458.0,1.0,81.0,8.327272727272726,59020035154.0,44367.0,20308632752.0,1073091548.2545457,55.0
2017-12-04,PFE,-0.015621000000000001,36.060001,36.490002000000004,36.619999,36.049999,11.68,11.05,11.86,10.26,20.41666666666666,20.195833333333333,327.2999,-91.5,74.2,13.63749583333333,2280.0,90.0,100.0,95.0,330.7,-91.7,75.0,13.779166666666665,1742.7995,38.6,100.0,72.61664583333331,22.25210833333333,27.60805833333333,3.316375,0.6223791666666666,107.7868,0.0,31.3811,4.491116666666667,541.5812,0.0,50.0,22.56588333333333,19.2263,0.0,10.1435,0.8010958333333332,792.1037,5.231,61.475,33.00432083333333,1000.495,16.0,64.2412,41.68729166666665,5.1524,0.0,2.0,0.21468333333333328,3.7257,0.0,2.0,0.1552375,879.8443,9.7147,63.2916,36.660179166666666,105971188.0,65148.0,44404973.0,4415466.166666666,0.4117,-0.0878,0.1883,0.01715416666666666,0.9607,0.0,0.1851,0.04002916666666666,1666.6666,0.0,100.0,69.44444166666666,733.3334,0.0,100.0,30.55555833333333,50.0,0.0,25.0,2.083333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,20.83333333333333,116.6666,0.0,33.3333,4.861108333333333,450.1,-58.8,70.4,18.754166666666666,183.3,0.0,21.2,7.6375,204.0,1.0,26.0,8.5,537481283.0,65148.0,50623242.0,22395053.45833333,24.0
2017-12-04,TROW,0.00406385107041807,102.82,103.349998,103.610001,102.07,11.68,11.05,11.86,10.26,65.875,15.7125,-71.9,-91.7,75.0,-8.9875,800.0,100.0,100.0,100.0,-71.9,-91.7,75.0,-8.9875,568.2,34.4,100.0,71.025,23.49095,19.9230875,5.746025,0.21005,104.2978,0.0,31.2003,13.037225,175.4692,5.4751,32.2588,21.93365,2.3761,0.0057,1.8587,0.2970125,202.4025,6.6323,61.475,25.3003125,422.5459,42.8254,59.0231,52.8182375,0.0745,0.0,0.0691,0.0093125,0.0544,0.0,0.0254,0.0068,343.8776,28.8328,52.4971,42.9847,1166810.0,65148.0,338709.0,145851.25,-0.7298,-0.29,0.485,-0.091225,0.8644,0.0,0.2708,0.10805,166.6666,0.0,100.0,20.833325,633.3334,0.0,100.0,79.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,20.833325,433.3334,0.0,100.0,54.166675,117.0,-34.6,55.5,14.625,12.3,0.0,12.3,1.5375,9.0,1.0,2.0,1.125,1505519.0,65148.0,403857.0,188189.875,8.0
2017-12-04,TSS,-0.0135098627469548,73.099998,74.019997,74.400002,72.550003,11.68,11.05,11.86,10.26,76.2,25.56,101.5,-12.5,80.6,20.3,500.0,100.0,100.0,100.0,101.5,-12.5,80.6,20.3,413.4,57.2,100.0,82.68,24.21394,24.73842,0.0,0.025240000000000002,25.4943,0.0,8.4981,5.09886,125.1219,0.0,47.5122,25.024379999999997,0.684,0.0,0.6586,0.1368,170.0746,3.4094,61.475,34.014920000000004,268.274,42.8254,59.0231,53.6548,0.2128,0.0,0.1437,0.04256,0.1075,0.0,0.1063,0.0215,211.30599999999998,21.1505,51.1665,42.2612,651833.0,66112.0,302792.0,130366.6,0.0884,-0.35200000000000004,0.2345,0.01768,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,300.0,0.0,100.0,60.0,200.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,40.0,100.0,0.0,100.0,20.0,126.5,0.0,80.6,25.3,1.9,0.0,1.9,0.38,7.0,1.0,2.0,1.4,1020737.0,66112.0,368904.0,204147.4,5.0
2017-12-04,UAL,-0.0172711417376533,62.59,63.689999,64.33000200000001,62.549999,11.68,11.05,11.86,10.26,51.25,13.575,42.8999,7.6,12.5,10.724975,400.0,100.0,100.0,100.0,49.2,7.5,16.7,12.3,290.6,40.8,100.0,72.65,28.90535,30.48355,0.0,0.15545,0.0,0.0,0.0,0.0,44.5847,2.6244,19.1828,11.146175,0.4599,0.0075,0.2734,0.114975,134.7997,17.6449,52.1375,33.699925,191.6486,42.2798,53.2678,47.91215,0.19399999999999998,0.0,0.1437,0.0485,0.0024,0.0,0.0024,0.0006,168.3734,37.5258,43.7669,42.09335,4835605.0,76167.0,4117937.0,1208901.25,-1.1457,-0.4735,-0.0127,-0.286425,0.0453,0.0,0.0453,0.011325,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,56.7,8.5,19.8,14.175,3.4000000000000004,0.0,3.4000000000000004,0.8500000000000002,5.0,1.0,2.0,1.25,4911772.0,76167.0,4117937.0,1227943.0,4.0
2017-12-04,UNH,-0.0360289417261831,221.419998,229.25999500000003,231.770004,221.399994,11.68,11.05,11.86,10.26,66.14285714285714,43.63333333333333,1161.8,0.0,75.1,55.323809523809516,2100.0,100.0,100.0,100.0,1197.2,0.0,75.0,57.00952380952381,1795.0,42.6,100.0,85.47619047619047,29.323304761904758,37.811247619047606,4.3948809523809516,0.1870190476190476,207.899,0.0,20.9193,9.899952380952383,577.3986,0.7676,38.7116,27.495171428571428,2.3444,0.0,0.5189,0.11163809523809523,903.6449,0.4996,61.475,43.03070952380952,1082.2599,42.8254,59.6864,51.53618571428571,0.9527,0.0,0.1779,0.04536666666666666,0.1368,0.0,0.0775,0.006514285714285714,899.1431,11.9033,60.8991,42.816338095238095,4135200.0,65148.0,389135.0,196914.2857142857,3.5825,-0.227,0.2651,0.1705952380952381,7.0026,0.0,0.5274,0.33345714285714284,1416.6671,0.0,100.0,67.4603380952381,683.3329,0.0,100.0,32.53966190476191,433.3329,0.0,33.3333,20.6349,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,583.3329,0.0,100.0,27.777757142857148,633.3329,0.0,100.0,30.158709523809524,909.1,13.6,70.8,43.29047619047619,42.1,0.0,8.4,2.0047619047619047,44.0,1.0,7.0,2.095238095238096,9554528.0,65148.0,1372388.0,454977.5238095239,21.0
2017-12-05,AAPL,-0.009226999999999999,169.639999,169.059998,171.520004,168.399994,11.33,11.38,11.67,10.65,13.791666666666664,0.4333333333333333,-249.8,-93.8,89.6,-10.408333333333333,2370.0,90.0,100.0,98.75,-223.7999,-93.8,89.6,-9.32499583333333,1872.4998,33.3,100.0,78.020825,33.67964166666666,34.11136666666666,3.6049166666666665,1.5274208333333332,112.6941,0.0,22.4592,4.6955875,890.7330000000001,11.8251,58.0,37.113875,35.0886,0.0,13.7966,1.462025,933.8649,0.0,72.2957,38.9110375,1290.7142,42.8254,72.5494,53.779758333333334,13.5738,0.0,3.1133,0.565575,10.7193,0.0,2.4432,0.4466375,1137.384,9.9375,73.0491,47.391000000000005,17886384656.0,65148.0,16666666666.0,745266027.3333333,0.0431,-0.0388,0.0257,0.0017958333333333333,0.4116,0.0,0.1278,0.01715,1861.6667,33.3333,100.0,77.5694458333333,538.3333,0.0,66.6667,22.430554166666663,253.3335,0.0,50.0,10.5555625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.3888916666666669,47.7,-92.8,49.9,1.9875,273.4,0.0,47.0,11.391666666666667,117.0,1.0,29.0,4.875,126089287483.0,150705.0,36841564767.0,5253720311.791667,24.0
2017-12-05,ABC,-0.0147445540003327,85.889999,87.489998,87.559998,85.07,11.33,11.38,11.67,10.65,82.8,25.94,269.2999,0.0,75.0,26.929990000000004,1000.0,100.0,100.0,100.0,269.23,0.0,75.0,26.923000000000002,911.4,54.6,100.0,91.14,25.78742,37.11509,0.0,0.18784,62.4075,0.0,27.6263,6.24075,372.6963,19.5702,53.0574,37.26963,2.7131,0.0,0.831,0.27131,408.8686,13.2858,61.475,40.88686,534.445,47.7217,59.6864,53.4445,0.4796,0.0,0.1437,0.04796,0.2607,0.0,0.1292,0.02607,463.2,40.5757,54.5846,46.32,2044084.0,65148.0,389135.0,204408.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,276.6,0.0,56.1,27.66,157.7,0.0,41.6,15.77,28.0,1.0,7.0,2.8,5296370.0,76167.0,1171860.0,529637.0,10.0
2017-12-05,ALL,-0.0112510628185607,102.839996,103.989998,103.989998,102.690002,11.33,11.38,11.67,10.65,14.25,26.875,73.4,-12.0,75.0,18.35,390.0,90.0,100.0,97.5,73.0,-12.4,75.0,18.25,214.8,27.0,100.0,53.7,25.652925,13.46545,1.158725,0.005725,8.1307,0.0,7.2552,2.032675,104.2005,5.0,50.0,26.050125,1.5588,0.0,1.5359,0.3897,54.2475,0.0352,29.2149,13.561875,141.8357,20.2031,50.4579,35.458925,0.134,0.0,0.1234,0.0335,0.0632,0.0,0.0632,0.0158,123.6479,19.0664,42.5077,30.911975,550968.0,9436.0,375641.0,137742.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.5,0.0,75.0,26.875,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,550968.0,9436.0,375641.0,137742.0,4.0
2017-12-05,AMZN,0.00862388094389699,1141.569946,1128.26001,1159.27002,1124.73999,11.33,11.38,11.67,10.65,38.81818181818182,18.49090909090909,371.5999,-69.0,81.3,16.890904545454546,2180.0,90.0,100.0,99.09090909090908,388.2998,-75.0,87.5,17.64999090909091,1618.8999,43.1,100.0,73.58635909090908,33.431931818181816,40.82219090909091,3.0500863636363635,0.381,159.6577,0.0,64.3824,7.257168181818183,693.9484,20.5299,43.5095,31.54310909090909,24.6355,0.0017,6.8412,1.1197954545454545,1018.3747,23.1619,65.1408,46.28975909090909,1210.001,40.8744,72.5494,55.00004545454546,5.5345,0.0,0.8535,0.2515681818181818,2.6571,0.0,0.7290000000000001,0.12077727272727272,1030.5171,22.3144,73.0491,46.84168636363636,17426941126.0,10775.0,16666666666.0,792133687.5454545,0.1833,-0.268,0.0902,0.008331818181818183,0.9866,0.0,0.1006,0.04484545454545455,959.9997,0.0,100.0,43.63635,1240.0003,0.0,100.0,56.36365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,339.9997,0.0,40.0,15.454531818181815,200.0,0.0,100.0,9.090909090909092,394.1,-10.2,81.1,17.913636363636364,280.9,0.0,61.0,12.768181818181818,133.0,1.0,18.0,6.045454545454546,36087572130.0,10775.0,17016317015.0,1640344187.727273,22.0
2017-12-05,APH,-0.00994346892655373,88.18,88.5,88.730003,87.970001,11.33,11.38,11.67,10.65,62.5,52.975,192.3999,0.0,84.3999,48.099975,390.0,90.0,100.0,97.5,192.7,0.0,84.7,48.175,329.8,30.2,100.0,82.45,46.297775,30.56015,2.9143,0.062925,33.7302,0.0,25.7381,8.43255,152.6834,26.1871,50.0,38.17085,0.1404,0.0,0.0759,0.0351,133.5083,20.5158,58.2635,33.377075,174.0884,12.9775,59.0231,43.5221,0.4552,0.0,0.3088,0.1138,0.3722,0.0,0.3694,0.09305,150.7797,10.8639,50.7316,37.694925,3429768.0,65148.0,2995716.0,857442.0,0.8017,-0.2278,0.7812,0.200425,1.2817,0.0,0.931,0.320425,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,216.6667,0.0,100.0,54.166675,50.0,0.0,50.0,12.5,211.9,33.0,84.4,52.975,0.0,0.0,0.0,0.0,4.0,1.0,1.0,1.0,3429768.0,65148.0,2995716.0,857442.0,4.0
2017-12-05,BA,-0.00870944737789159,275.540009,279.01001,279.440002,274.859985,11.33,11.38,11.67,10.65,1.2396694214876032,28.45619834710744,1060.2998,-87.6,91.7,8.762808264462809,12060.0,90.0,100.0,99.6694214876033,965.75,-87.5,91.7,7.981404958677686,8486.8945,23.5999,100.0,70.13962396694215,46.87220082644629,42.8534214876033,5.762002479338842,7.9477595041322315,735.7888,0.0,25.8694,6.08089917355372,5631.781,2.0,94.0,46.54364462809917,998.6706,0.0,45.9188,8.253476033057849,4987.1455,1.7,62.9178,41.21607851239669,5429.6759,1.0,63.3515,44.873354545454546,883.1253,0.0,36.0412,7.298556198347107,803.7537,0.0,33.6576,6.642592561983472,5307.6571,1.0,59.8258,43.864934710743796,5656315862.0,5257.0,2173913043.0,46746412.08264463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6050.0,50.0,50.0,50.0,6050.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2990.1,-75.1,75.0,24.71157024793389,2709.6,0.0,72.0,22.39338842975207,2519.0,1.0,58.0,20.818181818181817,840399278288.0,30768.0,58386906755.0,6945448580.892562,121.0
2017-12-05,CAT,-0.011288,140.139999,141.75,142.190002,139.729996,11.33,11.38,11.67,10.65,51.16666666666666,11.033333333333333,9.3,-75.0,74.9,1.55,600.0,100.0,100.0,100.0,9.5,-75.0,75.0,1.5833333333333333,434.3999,33.4,99.8,72.39998333333331,26.933516666666666,29.54943333333333,0.22991666666666666,0.2071,42.9523,0.0,23.0203,7.158716666666668,144.8651,8.2508,35.6544,24.14418333333333,1.7539,0.0,1.3587,0.2923166666666666,205.5337,10.6217,59.194,34.25561666666666,322.086,47.1657,63.3515,53.681000000000004,1.2439,0.0,0.7617,0.20731666666666665,0.3146,0.0,0.2665,0.05243333333333332,276.0753,35.0011,58.553,46.01255,85852958.0,10775.0,85324232.0,14308826.33333333,-0.5742,-0.1734,0.0367,-0.0957,0.2359,0.0,0.1393,0.03931666666666666,50.0,0.0,50.0,8.333333333333332,550.0,50.0,100.0,91.66666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,400.0,0.0,100.0,66.66666666666666,88.3,-20.0,63.3,14.716666666666665,101.5,0.0,54.8,16.916666666666668,11.0,1.0,3.0,1.8333333333333333,86331068.0,10775.0,85473834.0,14388511.33333333,6.0
2017-12-05,FE,-0.00399,32.349998,32.580002,32.75,32.240002000000004,11.33,11.38,11.67,10.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-05,GOOG,0.00558266360306314,1005.150024,995.9400019999999,1020.6099849999999,988.2800289999999,11.33,11.38,11.67,10.65,1.153103448275862,17.09006896551724,12428.9988,-92.7,93.8999,17.14344662068966,71240.0,90.0,100.0,98.26206896551723,13056.1977,-92.7,93.8,18.008548551724136,52089.3946,21.2,100.0,71.8474408275862,49.28072165517241,43.866478896551726,4.066653931034482,3.754264413793104,3430.7162,0.0,50.6098,4.732022344827586,35029.2008,0.0,84.0,48.31613903448275,3201.4423,0.0,100.0,4.415782482758621,30922.2941,0.0,81.3,42.65144013793104,35938.6137,6.48,72.5494,49.57050165517241,1582.5651,0.0,30.1463,2.182848413793104,1419.7755,0.0,32.458,1.9583110344827583,35526.5139,0.0,99.0,49.00208813793104,1644437590344.0,5257.0,100000000000.0,2268189779.784828,6.0874,-0.0037,0.0223,0.008396413793103448,25.7302,0.0,0.0964,0.03548993103448276,33021.6482,0.0,100.0,45.547100965517245,39478.3518,0.0,100.0,54.452899034482755,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4114.2816,0.0,14.2857,5.674871172413793,2214.2835,0.0,14.2857,3.0541841379310344,13912.5,-75.1,91.7,19.189655172413797,26448.7,0.0,110.6,36.480965517241366,126277.0,1.0,659.0,174.17517241379306,135540561373120.0,33556.0,6600027499891.0,186952498445.68274,725.0
2017-12-05,GT,0.00155808663134915,32.220001,32.09,32.259997999999996,31.66,11.33,11.38,11.67,10.65,69.0,-41.9,-167.5,-87.4,-80.1,-83.75,200.0,100.0,100.0,100.0,-168.8,-87.5,-81.3,-84.4,179.5,79.6,99.9,89.75,18.3096,29.40235,0.0,0.0957,0.0,0.0,0.0,0.0,44.5321,19.8672,24.6649,22.26605,0.41,0.1366,0.2734,0.205,72.6257,25.4429,47.1828,36.31285,98.8372,48.3793,50.4579,49.4186,0.1543,0.0106,0.1437,0.07715,0.0,0.0,0.0,0.0,94.4163,42.6701,51.7462,47.20815,386691.0,83899.0,302792.0,193345.5,1.3156,0.3918,0.9238,0.6578,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-71.2,-43.2,-28.0,-35.6,25.5,0.0,25.5,12.75,6.0,1.0,5.0,3.0,1457577.0,83899.0,1373678.0,728788.5,2.0
2017-12-05,L,-0.012231,50.110001000000004,50.689999,50.77,50.099998,11.33,11.38,11.67,10.65,79.33333333333333,15.466666666666665,114.2999,0.0,84.3999,38.09996666666665,290.0,90.0,100.0,96.66666666666664,114.2999,0.0,84.3999,38.09996666666665,245.4,45.6,99.9,81.8,63.01606666666666,31.116,0.0,0.02183333333333333,82.9,0.0,82.9,27.63333333333333,39.0084,9.927,15.4356,13.0028,0.1423,0.0,0.1366,0.04743333333333332,98.1885,11.2706,61.475,32.7295,157.8603,48.3793,59.0231,52.6201,0.1543,0.0,0.1437,0.05143333333333332,0.0,0.0,0.0,0.0,147.8752,42.6701,54.5846,49.29173333333333,452803.0,66112.0,302792.0,150934.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.3,-24.5,70.9,34.43333333333333,25.2,0.0,25.2,8.4,10.0,1.0,8.0,3.333333333333333,1507351.0,83899.0,1120660.0,502450.33333333326,3.0
2017-12-05,MCO,-0.00170666933718433,152.080002,152.33999599999999,153.66000400000001,151.5,11.33,11.38,11.67,10.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-05,MTD,0.0054045509382783,612.25,606.8900150000001,620.210022,605.299988,11.33,11.38,11.67,10.65,21.66666666666666,16.066666666666666,31.6,-73.7,88.5,10.533333333333333,300.0,100.0,100.0,100.0,33.4,-75.0,91.7,11.133333333333333,256.8,77.0,98.3,85.6,39.81333333333333,22.39826666666666,33.33333333333333,1.9745666666666668,9.0,0.0,9.0,3.0,59.4341,1.7715,50.0,19.81136666666666,12.4179,0.0,12.2867,4.1393,63.5052,0.0,45.6707,21.1684,162.1047,42.8254,66.0115,54.0349,3.1172,0.0,3.0481,1.0390666666666664,2.5707,0.0254,2.3764,0.8569,115.3037,8.0831,66.6909,38.434566666666655,111847988.0,150705.0,111358574.0,37282662.66666666,-0.34600000000000003,-0.195,0.0,-0.1153333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,49.3,-13.4,47.0,16.43333333333333,11.1,0.0,6.3,3.7,5.0,1.0,2.0,1.6666666666666667,118389332.0,150705.0,117816019.0,39463110.66666666,3.0
2017-12-05,NFX,-0.029506,30.559998999999998,31.18,31.26,30.5,11.33,11.38,11.67,10.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-05,NVDA,0.018092122305661998,187.740005,182.399994,192.699997,180.580002,11.33,11.38,11.67,10.65,9.510204081632653,30.861224489795923,1353.4996,-75.4,87.5,27.62244081632653,4770.0,90.0,100.0,97.3469387755102,1414.6798,-75.0,87.5,28.871016326530608,4003.1,21.2,100.0,81.69591836734695,38.35664081632653,42.94501224489796,5.747989795918367,2.49060612244898,332.1768,0.0,100.0,6.779118367346937,2100.4513,9.71,68.294,42.866353061224494,133.6405,0.0,11.0441,2.7273571428571426,2272.5613,11.0067,72.09,46.378802040816325,2438.6088,37.9954,68.19800000000001,49.76752653061224,34.0541,0.0,1.639,0.6949816326530612,23.2118,0.0,3.4126,0.4737102040816327,2317.489,19.0724,68.9749,47.295693877551024,1270513546.0,10775.0,227272727.0,25928847.87755102,-0.7695,-0.0449,0.0526,-0.01570408163265306,7.8964,0.0,0.2911,0.1611510204081633,2226.9036,0.0,100.0,45.447012244897955,2673.0964,0.0,100.0,54.552987755102045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,776.1897,0.0,33.3333,15.84060612244898,410.7139,0.0,25.0,8.381916326530611,1455.7,-47.5,84.0,29.70816326530612,1714.8,0.0,82.0,34.99591836734694,2073.0,1.0,502.0,42.30612244897959,551070473764.0,150332.0,234475147989.0,11246336199.265306,49.0
2017-12-05,PFE,-0.009465000000000001,35.630001,35.919998,36.189999,35.509997999999996,11.33,11.38,11.67,10.65,44.7,18.53,-177.5,-91.5,35.3,-17.75,990.0,90.0,100.0,99.0,-158.1,-91.7,36.4,-15.81,765.5,34.3,100.0,76.55,19.85661,21.95564,2.5651200000000003,0.07948,36.0555,0.0,22.973000000000006,3.60555,265.1096,1.1438,60.843,26.510959999999997,3.3948,0.0,1.6403,0.33948,318.9122,4.1076,54.6861,31.89122,476.2803,38.6266,59.0231,47.628029999999995,0.5524,0.0,0.1437,0.05524,0.4132,0.0,0.1689,0.041319999999999996,352.7019,8.0831,54.5846,35.27019,4321651.0,65148.0,1744743.0,432165.1,0.7791,-0.0017,0.3008,0.07791000000000001,0.5337,0.0,0.1851,0.05337000000000001,725.0,50.0,100.0,72.5,275.0,0.0,50.0,27.5,25.0,0.0,25.0,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,55.0,25.0,0.0,25.0,2.5,225.0,-52.8,74.6,22.5,56.2,0.0,35.8,5.62,14.0,1.0,3.0,1.4,4858696.0,65148.0,1744743.0,485869.6,10.0
2017-12-05,TROW,-0.024766310824891002,101.639999,103.769997,104.400002,101.529999,11.33,11.38,11.67,10.65,60.33333333333332,27.2,14.3,-74.6,74.9,4.766666666666667,300.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,167.0,31.7,80.2,55.66666666666666,33.390633333333334,13.659033333333333,0.0,0.1780333333333333,11.9486,0.0,11.9486,3.9828666666666654,56.1236,5.4751,28.5921,18.70786666666666,0.2981,0.0449,0.13699999999999998,0.09936666666666663,50.1697,10.8243,26.3606,16.723233333333333,150.2278,42.8254,59.0231,50.07593333333333,0.2128,0.0,0.1437,0.07093333333333332,0.0013,0.0,0.0013,0.0004333333333333333,99.5974,11.9033,45.0355,33.19913333333333,519609.0,66112.0,302792.0,173203.0,-0.6272,-0.29,-0.1288,-0.20906666666666665,0.1614,0.0,0.1614,0.0538,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,75.5,-22.9,74.8,25.16666666666666,10.2,0.0,10.2,3.4,5.0,1.0,3.0,1.6666666666666667,923466.0,66112.0,706649.0,307822.0,3.0
2017-12-05,TSS,0.0127362371707573,74.019997,73.019997,74.989998,72.650002,11.33,11.38,11.67,10.65,45.25,48.075,223.6,-12.5,81.3,55.9,380.0,90.0,100.0,95.0,223.8,-12.5,81.3,55.95,327.9,65.2,100.0,81.975,51.0675,25.56765,0.0,0.09885,42.7738,0.0,42.7738,10.69345,168.3766,20.8644,50.0,42.09415,0.1749,0.0,0.1749,0.043725,122.3629,3.3,58.4375,30.590725,224.1212,48.364,67.6915,56.0303,0.9593,0.0095,0.7885,0.239825,1.3393,0.0,1.2007,0.334825,195.0206,40.5757,67.3879,48.75515,5095555.0,88820.0,4314808.0,1273888.75,-0.0331,-0.034,0.0492,-0.008275,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,300.0,0.0,100.0,75.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.0,8.7,42.2,26.75,138.0,0.0,55.3,34.5,51.0,1.0,36.0,12.75,2534243747.0,302792.0,2256334443.0,633560936.75,4.0
2017-12-05,UAL,-0.00687010704585411,62.200001,62.59,62.720001,61.84,11.33,11.38,11.67,10.65,48.25,10.925,-5.6,-24.7,16.8,-1.4,400.0,100.0,100.0,100.0,-5.9,-25.0,16.7,-1.475,264.6999,33.6,98.9,66.174975,7.98065,23.297275,5.4252,0.18705,23.0934,0.0,23.0934,5.77335,49.049,2.6244,23.6471,12.26225,0.145,0.0113,0.0638,0.03625,113.7238,13.8534,40.418,28.43095,196.9778,42.2798,53.7085,49.24445,0.053,0.0,0.0503,0.01325,0.0038,0.0,0.0024,0.00095,174.2611,38.1211,46.7477,43.565275,4597961.0,65148.0,4117937.0,1149490.25,-0.3141,-0.2365,0.07,-0.078525,0.4064,0.0,0.3611,0.1016,200.0,0.0,100.0,50.0,200.0,0.0,100.0,50.0,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,150.0,0.0,100.0,37.5,40.8,-12.0,33.9,10.2,4.1000000000000005,0.0,4.1000000000000005,1.025,5.0,1.0,2.0,1.25,4936670.0,76167.0,4117937.0,1234167.5,4.0
2017-12-05,UNH,9.0515837104066e-05,220.08999599999999,221.0,223.72000099999997,219.16000400000001,11.33,11.38,11.67,10.65,61.85714285714286,19.67142857142857,149.8,-25.0,75.0,21.4,700.0,100.0,100.0,100.0,144.9,-25.0,75.0,20.7,435.1999,27.8,100.0,62.17141428571429,27.310414285714284,28.22482857142857,3.5416428571428566,0.13757142857142854,64.9063,0.0,15.6135,9.272328571428572,184.3339,4.05,36.8167,26.333414285714284,1.3091,0.0478,0.3228,0.1870142857142857,251.0235,22.7721,54.6861,35.8605,356.9878,47.1657,59.0231,50.99825714285714,0.4716,0.0,0.3252,0.06737142857142857,0.0489,0.0,0.0467,0.006985714285714286,303.993,35.0011,51.1665,43.42757142857143,935870.0,10775.0,338709.0,133695.7142857143,-0.1178,-0.6723,0.2651,-0.016828571428571432,1.5822,0.0,0.5274,0.22602857142857144,300.0001,0.0,100.0,42.85715714285714,399.9999,0.0,100.0,57.142842857142846,99.9999,0.0,33.3333,14.2857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,399.9999,0.0,100.0,57.142842857142846,181.9,-12.2,50.9,25.985714285714284,82.89999999999998,0.0,35.7,11.842857142857142,32.0,1.0,10.0,4.571428571428571,6079936.0,65148.0,1798039.0,868562.2857142858,7.0
2017-12-06,AAPL,0.009134,169.009995,167.5,170.199997,166.46000700000002,11.02,11.63,11.68,10.86,10.879310344827584,18.867241379310343,1225.4,-74.8,91.6,21.127586206896552,5670.0,90.0,100.0,97.75862068965515,1189.7,-75.0,91.7,20.512068965517237,4575.9999,20.8,100.0,78.89655,37.759384482758634,41.71274655172414,2.5911189655172406,0.9007120689655171,272.4383,0.0,16.0116,4.697212068965516,2269.7915,0.0,77.4,39.13433620689655,65.4007,0.0,11.2715,1.127598275862069,2552.6015,2.4057,68.5679,44.01037068965517,3031.39,24.2314,72.5494,52.26534482758621,33.0985,0.0,3.3228,0.5706637931034483,29.7712,0.0,3.1668,0.5132965517241378,2751.7829,0.0,86.0,47.44453275862068,54555436593.0,10775.0,16666666666.0,940610975.7413793,0.5401,-0.0388,0.0576,0.00931206896551724,1.5175,0.0,0.1278,0.026163793103448275,3309.0473,0.0,100.0,57.0525396551724,2490.9527,0.0,100.0,42.9474603448276,819.048,0.0,50.0,14.121517241379312,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0002,0.0,16.6667,1.7241413793103448,16.6667,0.0,16.6667,0.2873568965517241,1171.4,-33.7,83.7,20.196551724137926,1576.5,0.0,70.39999999999998,27.181034482758623,3285.0,1.0,988.0,56.637931034482754,1382163857788.0,150705.0,402328396808.0,23830411341.172413,58.0
2017-12-06,ABC,0.000812064993459316,85.989998,86.199997,86.790001,85.370003,11.02,11.63,11.68,10.86,80.75,55.4,177.8,0.0,90.3,44.45,400.0,100.0,100.0,100.0,177.8,0.0,90.3,44.45,297.1,36.8,100.0,74.275,20.79735,37.715475,0.0,2.32875,3.3,0.0,3.3,0.825,115.3038,15.2751,53.0574,28.82595,9.2791,0.0057,4.5,2.319775,163.2002,27.2712,61.475,40.80005,197.673,45.1353,59.0231,49.41825,1.3591,0.0,0.6077,0.339775,1.1206,0.0,0.5603,0.28015,182.7934,40.5757,51.1665,45.69835,4339520.0,66112.0,1985308.0,1084880.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,50.0,50.0,50.0,200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,231.9,25.0,90.3,57.975,68.8,0.0,34.5,17.2,20.0,1.0,9.0,5.0,8734660.0,1237972.0,3970616.0,2183665.0,4.0
2017-12-06,ALL,-0.00476559035207147,102.650002,102.82,103.650002,102.57,11.02,11.63,11.68,10.86,42.8,14.24,133.2,-3.1,84.8,26.64,500.0,100.0,100.0,100.0,134.4,-3.1,87.5,26.88,437.4,40.0,100.0,87.48,24.5157,22.22394,1.8539599999999998,0.12064000000000001,23.6224,0.8755,7.3610000000000015,4.724480000000001,127.5618,21.3738,29.1608,25.51236,0.1731,0.0,0.1044,0.03462,118.0731,2.9502,50.8173,23.614620000000002,220.5395,30.3003,59.0231,44.1079,0.268,0.0,0.1234,0.0536,0.1264,0.0,0.0632,0.02528,170.0485,19.0664,51.1665,34.0097,985192.0,66112.0,375641.0,197038.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.5,-8.5,37.5,18.3,86.8,0.0,53.0,17.36,12.0,1.0,4.0,2.4,3504898.0,66112.0,1502564.0,700979.6,5.0
2017-12-06,AMZN,0.0163445866514169,1152.349976,1137.98999,1155.890015,1136.079956,11.02,11.63,11.68,10.86,26.142857142857146,17.209523809523812,201.6,-23.9,74.9,9.6,2090.0,90.0,100.0,99.5238095238095,208.5,-23.9,75.0,9.928571428571429,1574.7999,39.8,100.0,74.99047142857141,38.96742380952381,43.99663333333333,1.7906571428571427,0.11601904761904762,119.2929,0.0,64.3824,5.680614285714285,739.7038,3.87,85.7,35.22399047619048,10.0749,0.0,2.6024,0.4797571428571429,989.7861,22.3411,64.7301,47.132671428571435,1039.2798,16.0,61.0,49.48951428571429,6.6553,0.0,2.0,0.3169190476190477,6.1526,0.0,2.0,0.29298095238095234,993.9529,14.0,61.0,47.33109047619048,455156631.0,18430.0,349650349.0,21674125.285714284,1.0233,-0.0054,0.1678,0.04872857142857144,1.0965,0.0,0.1006,0.05221428571428571,1033.3331,0.0,100.0,49.2063380952381,1066.6669,0.0,100.0,50.793661904761905,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9998,0.0,100.0,23.809514285714286,0.0,0.0,0.0,0.0,217.1,-23.9,43.5,10.33809523809524,414.9,0.0,58.5,19.757142857142853,157.0,1.0,23.0,7.476190476190478,1329612816.0,18430.0,358177318.0,63314896.0,21.0
2017-12-06,APH,0.00308144248751052,87.779999,87.620003,88.279999,87.400002,11.02,11.63,11.68,10.86,10.125,-0.075,-57.1,-86.1,87.5,-7.1375,800.0,100.0,100.0,100.0,-60.0,-87.5,87.5,-7.5,485.2,33.0,99.7,60.65,23.460625,32.6631625,0.5625,0.1779625,9.0,0.0,9.0,1.125,113.4349,10.7223,26.1871,14.1793625,1.4436,0.0185,0.4551,0.18045,264.9394,6.8598,56.0717,33.117425,386.6195,44.5396,54.0113,48.3274375,0.3123,0.0022,0.1437,0.0390375,0.0751,0.0,0.0131,0.0093875,395.7993,40.5757,54.9821,49.4749125,8552602.0,302792.0,1744743.0,1069075.25,-2.169,-0.6971,0.196,-0.271125,2.8596,0.0,0.7149,0.35745,600.0,50.0,100.0,75.0,200.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,200.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,37.5,200.0,0.0,50.0,25.0,31.8,-36.1,87.5,3.975,89.2,0.0,43.6,11.15,14.0,1.0,4.0,1.75,17677133.0,302792.0,4291118.0,2209641.625,8.0
2017-12-06,BA,0.0225251691836981,278.269989,276.579987,279.140015,274.0,11.02,11.63,11.68,10.86,2.726315789473684,10.206315789473685,226.6996,-92.7,91.6,2.3863115789473683,9420.0,90.0,100.0,99.1578947368421,42.1497,-92.7,91.7,0.4436810526315789,7578.3991,31.4,100.0,79.77262210526315,43.460768421052634,40.62589157894737,2.121641052631579,1.9621631578947367,242.4099,0.0,10.37,2.551683157894737,4269.5814,0.0,85.0,44.942962105263156,216.2024,0.0,11.5668,2.275814736842105,3771.4907,0.0,80.0,39.699902105263156,4792.6463,16.0,72.5494,50.448908421052636,69.4977,0.0,3.2795,0.7315547368421053,43.4784,0.0,2.8822,0.4576673684210527,4475.3304,0.0,73.0491,47.10874105263158,85272052909.0,21191.0,16666666666.0,897600556.9368422,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4750.0,50.0,50.0,50.0,4750.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1682.9,-47.9,78.2,17.714736842105264,3305.8,0.0,69.1,34.7978947368421,2589.0,1.0,573.0,27.252631578947373,1939856305872.0,150705.0,150144063390.0,20419540061.810528,95.0
2017-12-06,CAT,-0.00264,140.33999599999999,140.149994,141.139999,139.5,11.02,11.63,11.68,10.86,50.0,31.95,92.2,0.0,92.2,46.1,190.0,90.0,100.0,95.0,92.4,0.0,92.4,46.2,185.7,85.9,99.8,92.85,39.7785,22.8986,2.4549,0.01325,23.0203,0.0,23.0203,11.51015,73.2887,23.2887,50.0,36.64435,0.0057,0.0,0.0057,0.00285,61.475,0.0,61.475,30.7375,80.3214,21.2983,59.0231,40.1607,0.0,0.0,0.0,0.0,0.0013,0.0,0.0013,0.00065,66.3647,21.3292,45.0355,33.18235,84756.0,18644.0,66112.0,42378.0,0.0807,-0.008,0.0887,0.04035,0.1657,0.0,0.1657,0.08285,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,37.6,-3.6,41.2,18.8,57.9,0.0,57.9,28.95,5.0,2.0,3.0,2.5,1469003.0,404821.0,1064182.0,734501.5,2.0
2017-12-06,FE,-0.002773,32.369999,32.450001,32.57,32.139998999999996,11.02,11.63,11.68,10.86,20.25,45.5,186.7,6.3,75.1,46.675,390.0,90.0,100.0,97.5,187.0,6.3,75.0,46.75,244.2,35.0,94.1,61.05,35.04585,32.67825,0.0,2.765375,10.0,0.0,10.0,2.5,149.7043,16.0909,50.0,37.426075,10.9569,0.0,10.2412,2.739225,134.8569,11.2137,60.4925,33.714225,227.1227,33.6446,72.5494,56.780675,1.3183,0.0002,0.5872,0.329575,0.5354,0.0,0.2676,0.13385,217.2692,34.3659,73.0491,54.3173,33333723894.0,87770.0,16666666666.0,8333430973.5,-0.6006,-0.2183,0.0,-0.15015,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,165.1,6.3,60.9,41.275,24.000000000000004,0.0,20.200000000000006,6.000000000000001,6.0,1.0,2.0,1.5,50000693352.0,87770.0,33333333332.0,12500173338.0,4.0
2017-12-06,GOOG,0.0189016405391911,1018.3800050000001,1001.5,1024.969971,1001.1400150000001,11.02,11.63,11.68,10.86,0.4613284804367607,7.2868971792538675,4318.8974,-93.8,95.8,3.929842948134668,109020.0,90.0,100.0,99.1992720655141,6027.637,-93.8,95.8,5.484656050955413,83055.5814,21.3,100.0,75.57377743403093,48.69777215650592,44.52439181073703,4.1981346678798905,3.9705748862602372,5447.9016,0.0,50.0,4.9571443130118285,52965.9606,0.0,93.0,48.194686624203825,5332.0344,0.0,75.87,4.851714649681528,47123.8696,0.0,94.1,42.87886223839854,54569.297,6.7,72.5494,49.6535914467698,1894.625,0.0,16.9544,1.7239535941765243,1660.4067,0.0,18.2337,1.5108341219290264,53866.2429,2.0,94.5,49.01386979071884,1121263521618.0,6112.0,100000000000.0,1020257981.4540492,8.3172,-0.0037,0.0223,0.007567970882620563,35.7105,0.0,0.0964,0.03249363057324841,48673.5406,0.0,100.0,44.28893594176524,61226.4594,0.0,100.0,55.71106405823476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5657.1372,0.0,14.2857,5.147531574158325,2899.9971,0.0,14.2857,2.6387598726114647,20255.0,-81.3,92.1,18.430391264786174,44150.7,0.0,91.8,40.173521383075524,308429.0,1.0,988.0,280.6451319381256,191144369313916.0,11924.0,7400318985390.0,173925722760.6151,1099.0
2017-12-06,GT,-0.02769132008996,31.360001,32.139998999999996,32.27,31.309998999999998,11.02,11.63,11.68,10.86,84.5,-35.85,-120.4,-87.4,-33.0,-60.2,200.0,100.0,100.0,100.0,-122.37,-87.5,-34.87,-61.185,149.4,49.5,99.9,74.7,30.3886,45.18465,0.0,0.23485,28.8359,14.2614,14.5745,14.41795,51.9601,21.367,30.5931,25.98005,0.6786,0.0251,0.6535,0.3393,103.7042,45.4407,58.2635,51.8521,113.3949,53.7085,59.6864,56.69745,0.0203,0.0027,0.0176,0.01015,0.1306,0.0014,0.1292,0.0653,87.5179,41.8293,45.6886,43.75895,454283.0,65148.0,389135.0,227141.5,1.3156,0.3918,0.9238,0.6578,0.0328,0.0,0.0328,0.0164,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-67.9,-38.1,-29.8,-33.95,30.4,7.1999999999999975,23.20000000000001,15.2,8.0,2.0,6.0,4.0,1911860.0,473034.0,1438826.0,955930.0,2.0
2017-12-06,L,-0.003994,49.959998999999996,50.07,50.200001,49.919998,11.02,11.63,11.68,10.86,57.0,60.2,74.9,74.9,74.9,74.9,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,99.9,99.9,99.9,99.9,0.45,36.2895,0.0,0.1303,0.0,0.0,0.0,0.0,13.6458,13.6458,13.6458,13.6458,0.0017,0.0017,0.0017,0.0017,50.8173,50.8173,50.8173,50.8173,50.4579,50.4579,50.4579,50.4579,0.0106,0.0106,0.0106,0.0106,0.0,0.0,0.0,0.0,36.29,36.29,36.29,36.29,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.4,57.4,57.4,57.4,23.0,23.0,23.0,23.0,9.0,9.0,9.0,9.0,1204559.0,1204559.0,1204559.0,1204559.0,1.0
2017-12-06,MCO,-0.00019725801949954698,152.270004,152.080002,152.429993,150.880005,11.02,11.63,11.68,10.86,69.0,17.3,1.0999,1.0999,1.0999,1.0999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,71.3999,71.3999,71.3999,71.3999,34.5992,43.2809,0.0,0.1667,29.4333,29.4333,29.4333,29.4333,35.2372,35.2372,35.2372,35.2372,0.0251,0.0251,0.0251,0.0251,58.2635,58.2635,58.2635,58.2635,53.7085,53.7085,53.7085,53.7085,0.0027,0.0027,0.0027,0.0027,0.0014,0.0014,0.0014,0.0014,45.7764,45.7764,45.7764,45.7764,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,46.1,46.1,46.1,46.1,40.7,40.7,40.7,40.7,2.0,2.0,2.0,2.0,403857.0,403857.0,403857.0,403857.0,1.0
2017-12-06,MTD,0.0101283137030357,615.97998,610.169983,617.52002,610.169983,11.02,11.63,11.68,10.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-06,NFX,-0.058163,28.440001000000002,30.26,30.299999,28.42,11.02,11.63,11.68,10.86,79.5,6.1,17.7,-54.1,71.8,8.85,200.0,100.0,100.0,100.0,20.8,-54.2,75.0,10.4,182.6,85.8,96.8,91.3,35.18005,37.35335,0.0,0.07255,0.0,0.0,0.0,0.0,45.0056,19.0874,25.9182,22.5028,0.1237,0.0478,0.0759,0.06185,84.3494,32.2119,52.1375,42.1747,106.7448,47.7217,59.0231,53.3724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.1383,39.9718,51.1665,45.56915,142279.0,66112.0,76167.0,71139.5,-1.0185,-0.5235,-0.495,-0.50925,0.3955,0.0,0.3955,0.19775,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,-17.7,-54.1,36.4,-8.85,27.0,0.0,27.0,13.5,4.0,1.0,3.0,2.0,870123.0,66112.0,804011.0,435061.5,2.0
2017-12-06,NVDA,0.0337103398014595,189.259995,185.699997,190.139999,184.83999599999999,11.02,11.63,11.68,10.86,8.78082191780822,20.40410958904109,1437.3998,-86.8,91.7,19.690408219178078,7190.0,90.0,100.0,98.4931506849315,1499.13,-86.8,91.7,20.53602739726028,6014.4995,20.7,100.0,82.39040410958904,42.334767123287676,44.83515890410959,3.388968493150685,1.714202739726027,258.6247,0.0,29.7,3.542804109589041,3012.4335,3.78,72.99,41.26621232876712,138.3083,0.0,9.0345,1.8946342465753423,3039.8826,0.0,76.0,41.64222739726028,3531.5704,16.0,63.1404,48.37767671232878,49.8843,0.0,3.6817,0.6833465753424658,42.7139,0.0,3.2083,0.5851219178082191,3487.6554,14.0,76.5655,47.77610136986301,2853955585.0,27910.0,694444444.0,39095281.98630137,-0.8541,-0.1463,0.0526,-0.0117,9.8029,0.0,0.314,0.134286301369863,3624.0461,0.0,100.0,49.644467123287676,3675.9539,0.0,100.0,50.355532876712324,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,919.0467,0.0,33.3333,12.589680821917806,541.6662,0.0,25.0,7.42008493150685,1865.8,-37.0,77.5,25.558904109589037,1897.9,0.0,63.4,25.9986301369863,1740.0,1.0,82.0,23.835616438356162,83061077598.0,44418.0,8568330694.0,1137822980.7945206,73.0
2017-12-06,PFE,-0.000562,35.560001,35.580002,35.880001,35.509997999999996,11.02,11.63,11.68,10.86,36.5,15.716666666666665,91.2,-24.7,72.2,15.2,580.0,90.0,100.0,96.66666666666664,93.7,-25.0,75.0,15.616666666666665,429.7,32.0,100.0,71.61666666666666,24.167616666666664,31.79978333333333,0.4695333333333332,0.1271833333333333,47.7635,0.0,22.973000000000006,7.960583333333332,183.6107,6.0479,44.3311,30.60178333333333,0.6097,0.0,0.4977,0.10161666666666663,210.4786,9.7561,58.2635,35.079766666666664,282.0661,27.5848,53.7085,47.01101666666666,0.674,0.0027,0.3252,0.11233333333333333,0.0781,0.0,0.0467,0.013016666666666666,249.7169,25.4056,53.9763,41.61948333333333,681876.0,10775.0,302792.0,113646.0,0.3868,-0.0617,0.3008,0.06446666666666666,0.2137,0.0,0.0836,0.035616666666666665,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,50.0,33.3333,0.0,33.3333,5.55555,211.3,13.7,49.6,35.216666666666654,155.6,0.0,70.5,25.93333333333333,21.0,1.0,8.0,3.5,58003513.0,10775.0,37818365.0,9667252.166666666,6.0
2017-12-06,TROW,0.0057312452291871105,101.790001,101.199997,102.459999,101.050003,11.02,11.63,11.68,10.86,50.0,16.05,119.1,43.9,75.2,59.55,200.0,100.0,100.0,100.0,118.8,43.8,75.0,59.4,130.2,62.2,68.0,65.1,37.1763,29.30835,0.0,0.23485,11.9486,0.0,11.9486,5.9743,28.5921,0.0,28.5921,14.29605,0.5647,0.014,0.5507,0.28235,70.4917,32.4446,38.0471,35.24585,106.1888,47.1657,59.0231,53.0944,0.3252,0.0,0.3252,0.1626,0.0467,0.0,0.0467,0.02335,81.0138,35.0011,46.0127,40.5069,76887.0,10775.0,66112.0,38443.5,-0.2204,-0.2084,-0.012,-0.1102,0.1614,0.0,0.1614,0.0807,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,7.4,-6.0,13.4,3.7,71.1,34.7,36.4,35.55,6.0,2.0,4.0,3.0,849648.0,132224.0,717424.0,424824.0,2.0
2017-12-06,TSS,0.0112238273654022,74.809998,73.949997,75.199997,73.470001,11.02,11.63,11.68,10.86,69.0,13.5,33.1,33.1,33.1,33.1,100.0,100.0,100.0,100.0,33.3,33.3,33.3,33.3,59.2,59.2,59.2,59.2,35.046,10.6188,0.0,1.5764,25.3301,25.3301,25.3301,25.3301,26.954,26.954,26.954,26.954,0.7583,0.7583,0.7583,0.7583,10.1313,10.1313,10.1313,10.1313,53.7085,53.7085,53.7085,53.7085,0.0027,0.0027,0.0027,0.0027,0.0014,0.0014,0.0014,0.0014,45.7764,45.7764,45.7764,45.7764,65148.0,65148.0,65148.0,65148.0,-0.4767,-0.4767,-0.4767,-0.4767,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,13.5,13.5,13.5,13.5,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,65148.0,65148.0,65148.0,65148.0,1.0
2017-12-06,UAL,0.00193048584298583,62.189999,62.16,62.599998,61.779999,11.02,11.63,11.68,10.86,82.0,4.9,7.4001,-41.0999,36.0,2.4667,300.0,100.0,100.0,100.0,56.3,0.0,43.8,18.766666666666666,213.2,35.8,100.0,71.06666666666666,43.94,41.96133333333332,0.0,0.06426666666666668,0.0,0.0,0.0,0.0,55.5909,13.3974,23.0107,18.5303,0.2,0.0057,0.1285,0.06666666666666668,150.2541,34.093,61.475,50.0847,160.6702,48.3793,59.0231,53.55673333333333,0.1437,0.0,0.1437,0.0479,0.0,0.0,0.0,0.0,138.9272,40.5757,54.5846,46.30906666666666,707613.0,66112.0,338709.0,235871.0,-0.877,-0.4735,0.07,-0.2923333333333333,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,18.6,-12.7,15.7,6.2,6.9,0.0,3.8,2.3,8.0,1.0,4.0,2.666666666666667,1531643.0,302792.0,783780.0,510547.66666666657,3.0
2017-12-06,UNH,-0.00194556145243763,219.940002,221.020004,221.960007,219.02999900000003,11.02,11.63,11.68,10.86,71.83333333333333,57.11666666666666,405.4,37.4,87.6,67.56666666666666,600.0,100.0,100.0,100.0,425.0,37.5,87.5,70.83333333333333,545.0,54.9,100.0,90.83333333333331,36.805166666666665,32.71088333333333,6.97475,0.09058333333333332,61.8384,5.9321,15.6135,10.3064,190.9298,17.0511,38.7116,31.82163333333333,0.934,0.0,0.4938,0.15566666666666665,240.3032,14.3778,58.2635,40.05053333333333,312.5583,47.7217,59.0231,52.09305,0.157,0.0,0.1437,0.02616666666666666,0.0276,0.0,0.0254,0.0046,262.1682,36.29,51.1665,43.6947,932827.0,65148.0,338709.0,155471.16666666663,1.1389,0.0116,0.2651,0.18981666666666666,1.5822,0.0,0.5274,0.2637,500.0001,66.6667,100.0,83.33335,99.9999,0.0,33.3333,16.66665,99.9999,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9999,0.0,100.0,49.99998333333333,99.9999,0.0,33.3333,16.66665,278.9,30.5,70.7,46.48333333333333,107.5,0.0,26.9,17.916666666666664,44.0,1.0,13.0,7.333333333333332,7965374.0,76167.0,2504688.0,1327562.333333333,6.0
2017-12-07,AAPL,0.008638,169.320007,169.029999,170.440002,168.91000400000001,10.16,10.9,11.32,10.12,9.789473684210526,22.63421052631579,910.4999,-86.1,87.5,23.96052368421053,3660.0,90.0,100.0,96.31578947368419,891.95,-86.1,87.5,23.47236842105263,2851.2999,28.6,100.0,75.03420789473684,32.219,37.610984210526325,3.9767315789473683,1.448697368421053,169.8259,0.0,90.0,4.469102631578948,1225.657,0.0,50.0,32.25413157894737,73.2702,0.0,15.6694,1.9281631578947367,1522.0219,3.7116,64.7301,40.05320789473684,1843.089,29.0861,72.5494,48.50234210526315,17.8186,0.0,5.1459,0.4689105263157895,12.9891,0.0,4.5005,0.3418184210526316,1666.6713,4.98,73.0491,43.85977105263158,50886954219.0,18258.0,16666666666.0,1339130374.1842105,0.2775,-0.0066,0.0576,0.007302631578947367,0.7397,0.0,0.1107,0.01946578947368421,2179.2851,0.0,100.0,57.34960789473684,1620.7149,0.0,100.0,42.65039210526316,511.9048,0.0,50.0,13.471178947368417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.4385973684210526,0.0,0.0,0.0,0.0,781.7,-17.0,87.0,20.571052631578947,951.3,0.0,48.5,25.03421052631579,2894.0,1.0,1024.0,76.1578947368421,1595770762295.0,150705.0,409726694097.0,41993967428.81578,38.0
2017-12-07,ABC,-0.00243420664544602,85.93,86.269997,86.839996,85.43,10.16,10.9,11.32,10.12,75.66666666666664,0.06666666666666668,-11.3,-11.3,0.0,-3.7666666666666666,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,286.1,86.1,100.0,95.36666666666665,62.0874,41.55543333333333,0.0,0.1149,90.0,0.0,90.0,30.0,132.1012,25.9864,53.0574,44.03373333333332,0.6126,0.0658,0.2734,0.2042,149.0517,47.1828,54.6861,49.6839,150.0264,48.3793,53.2678,50.0088,0.2874,0.0,0.1437,0.0958,0.0,0.0,0.0,0.0,123.9628,37.5258,43.7669,41.32093333333332,944293.0,302792.0,338709.0,314764.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.4,21.6,24.2,22.46666666666666,92.5,30.5,31.5,30.83333333333333,33.0,10.0,12.0,11.0,6546795.0,1879473.0,2485057.0,2182265.0,3.0
2017-12-07,ALL,-0.0032248802262312398,102.110001,102.33000200000001,102.599998,101.769997,10.16,10.9,11.32,10.12,20.0,43.94,235.6,33.7,75.1,47.12,500.0,100.0,100.0,100.0,238.3,34.5,75.0,47.66,392.4998,40.0,100.0,78.49996,14.8971,29.9505,5.2184,0.8437,38.8478,0.0,17.0822,7.76956,89.2267,2.6572,22.4481,17.84534,4.0044,0.0424,3.068,0.80088,116.3862,7.3189,58.4375,23.27724,192.8671,30.3003,59.6864,38.57342,0.4381,0.0176,0.1234,0.08762,0.212,0.0024,0.0632,0.0424,161.80200000000002,19.0664,60.8991,32.3604,5633995.0,375641.0,4117937.0,1126799.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,215.1,31.6,58.1,43.02,110.9,0.0,34.5,22.18,18.0,1.0,6.0,3.6,9727776.0,751282.0,4117937.0,1945555.2,5.0
2017-12-07,AMZN,0.0119403231966133,1159.790039,1156.589966,1163.189941,1151.0,10.16,10.9,11.32,10.12,27.65,13.085,359.9,-92.8,87.6,17.995,1970.0,90.0,100.0,98.5,388.2,-92.8,87.5,19.41,1672.7999,47.6999,100.0,83.639995,28.66688,32.583104999999996,4.762365,0.578095,245.5861,0.0,64.3824,12.279305,510.4745,0.0,43.723,25.523725,16.656,0.0,2.9467,0.8328,847.6229,16.0124,65.4677,42.381145000000004,1092.6051,42.2798,72.5494,54.630255000000005,6.0435,0.0,1.2513,0.302175,3.3095,0.0,1.0694,0.165475,1000.2553,19.5118,73.0491,50.012765,17105089780.0,65148.0,16666666666.0,855254489.0,0.2696,-0.268,0.0902,0.01348,0.7457,0.0,0.1006,0.037285000000000006,893.3331,0.0,100.0,44.666655,1106.6669,0.0,100.0,55.333344999999994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,239.9998,0.0,40.0,11.999989999999999,100.0,0.0,100.0,5.0,363.3,-61.9,74.9,18.165,346.9,0.0,50.8,17.345,1017.0,1.0,661.0,50.85,307690577232.0,65148.0,164066443056.0,15384528861.6,20.0
2017-12-07,APH,0.00887471849897259,88.139999,87.889999,88.209999,87.650002,10.16,10.9,11.32,10.12,0.0,57.244444444444454,501.0994,-37.6,84.3999,55.67771111111111,900.0,100.0,100.0,100.0,500.9495,-37.7,84.3999,55.66105555555556,826.9,66.7,100.0,91.87777777777777,36.00888888888889,40.923611111111114,0.5,0.19992222222222225,9.0,0.0,9.0,1.0,322.55,0.0,50.0,35.83888888888889,1.8734,0.0,1.53,0.2081555555555556,366.6183,1.7597,57.0,40.73536666666666,309.7623,15.7246,44.5396,34.418033333333334,2.5493,0.0022,0.7457,0.28325555555555554,1.9123,0.0,0.5064,0.21247777777777774,280.8949,13.1297,45.9522,31.21054444444444,1205530.0,17312.0,469206.0,133947.77777777775,-1.6202,-0.4813,0.342,-0.18002222222222222,0.282,0.0,0.282,0.03133333333333333,400.0,0.0,100.0,44.44444444444446,500.0,0.0,100.0,55.555555555555564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,27.777777777777768,500.0,0.0,100.0,55.555555555555564,492.9,-25.1,84.4,54.76666666666666,4.0,0.0,4.0,0.4444444444444445,22.0,1.0,5.0,2.4444444444444438,28335337.0,28422.0,25060689.0,3148370.7777777775,9.0
2017-12-07,BA,0.0077791167764869095,281.97000099999997,282.809998,284.790009,277.799988,10.16,10.9,11.32,10.12,0.0,2.5932692307692307,55.6999,-93.8,91.7,0.5355759615384615,10360.0,90.0,100.0,99.6153846153846,-39.6302,-93.8,91.7,-0.3810596153846154,8282.7992,26.0,100.0,79.6423,45.98195961538462,40.576727884615366,2.573067307692308,1.6838317307692308,296.1277,0.0,17.0198,2.8473817307692313,4702.9944,10.5,76.4077,45.2211,341.1942,0.0,32.6737,3.2807134615384617,4391.4836,0.0,71.94800000000002,42.22580384615385,5053.1555,3.8,72.5494,48.588033653846146,126.9291,0.0,6.8758,1.2204721153846154,67.5568,0.0,6.0526,0.6495846153846154,4799.5106,4.4,73.9503,46.149140384615364,90205364058.0,5475.0,16666666666.0,867359269.7884613,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5200.0,50.0,50.0,50.0,5200.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1568.9,-63.7,74.8,15.085576923076925,3756.3,0.0,59.9,36.11826923076923,3678.0,1.0,309.0,35.365384615384606,2919771219617.0,19175.0,117522407184.0,28074723265.54808,104.0
2017-12-07,CAT,0.02926,142.889999,139.779999,143.0,139.190002,10.16,10.9,11.32,10.12,40.5,12.83333333333333,108.7,-9.8,74.9,18.116666666666664,600.0,100.0,100.0,100.0,107.6,-11.0,75.0,17.933333333333326,597.8,98.5,100.0,99.63333333333333,30.813316666666665,32.42571666666666,1.35,0.1741333333333333,19.2603,0.0,8.1,3.21005,119.4651,2.614,29.6127,19.91085,1.2996,0.0601,0.3104,0.2166,248.4879,26.0508,61.7792,41.41465,286.955,42.8254,51.826,47.82583333333333,0.9048,0.0691,0.3252,0.1508,0.9093,0.0,0.7545,0.15155,241.5782,14.3126,53.209,40.26303333333333,9920980.0,10775.0,8851124.0,1653496.6666666663,0.1433,-0.1088,0.0887,0.023883333333333333,0.7594,0.0,0.1657,0.12656666666666666,133.3332,0.0,33.3333,22.2222,466.6668,66.6667,100.0,77.7778,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,22.2222,150.0,0.0,100.0,25.0,85.5,-11.6,61.2,14.25,180.3,0.0,48.8,30.05,19.0,1.0,5.0,3.166666666666667,114679465.0,302792.0,85624539.0,19113244.166666664,6.0
2017-12-07,FE,0.010816,32.720001,32.360001000000004,32.740002000000004,32.209998999999996,10.16,10.9,11.32,10.12,40.5,58.95,87.5,0.0,87.5,43.75,200.0,100.0,100.0,100.0,87.5,0.0,87.5,43.75,200.0,100.0,100.0,100.0,30.335,24.83395,0.0,0.1146,10.0,0.0,10.0,5.0,66.0909,16.0909,50.0,33.04545,0.5246,0.2292,0.2954,0.2623,54.8729,23.7076,31.1653,27.43645,82.0239,33.6446,48.3793,41.01195,0.1439,0.0002,0.1437,0.07195,0.0002,0.0,0.0002,0.0001,74.9416,34.3659,40.5757,37.4708,390562.0,87770.0,302792.0,195281.0,0.0725,-0.0585,0.131,0.03625,0.3015,0.0,0.3015,0.15075,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,115.6,28.1,87.5,57.8,3.3000000000000003,0.0,3.3000000000000003,1.65,3.0,1.0,2.0,1.5,455710.0,87770.0,367940.0,227855.0,2.0
2017-12-07,GOOG,0.0167184394000854,1030.930054,1020.429993,1034.23999,1018.070984,10.16,10.9,11.32,10.12,0.6599423631123918,3.422622478386167,907.4006,-93.8,93.8,1.3074936599423632,68760.0,90.0,100.0,99.07780979827088,692.7304,-93.8,93.8,0.9981706051873199,53660.1899,23.4,100.0,77.32015835734872,47.060377377521604,43.301203746397704,3.5743538904899133,3.2613792507204606,3164.4652,0.0,26.9755,4.5597481268011535,32661.4243,8.0,87.0,47.06257103746398,2902.098,0.0,100.0,4.1816974063400565,29784.1582,0.0,86.6,42.91665446685879,33870.4023,14.012,72.5494,48.80461426512968,1065.4428,0.0,14.8924,1.5352201729106627,814.4558,0.0,12.6591,1.1735674351585017,32895.6622,0.0,89.3,47.40008962536022,368416421144.0,6381.0,16666666666.0,530859396.4610951,5.4727,-0.0037,0.0223,0.007885734870317001,22.2152,0.0,0.0964,0.03201037463976945,31544.2713,0.0,100.0,45.45284048991354,37855.7287,0.0,100.0,54.54715951008646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3714.282,0.0,14.2857,5.3519913544668585,1557.1413,0.0,14.2857,2.243719452449568,7084.2,-67.1,92.1,10.207780979827088,26539.2,0.0,84.6,38.24092219020173,224163.0,1.0,1165.0,323.00144092219017,106524671376304.0,88455.0,7400333682626.0,153493762790.0634,694.0
2017-12-07,GT,0.00959996800000007,31.32,31.25,31.540001,31.110001,10.16,10.9,11.32,10.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-07,L,0.005214,49.990002000000004,49.869999,50.110001000000004,49.77,10.16,10.9,11.32,10.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-07,MCO,0.00131533703422559,151.729996,152.050003,152.949997,151.600006,10.16,10.9,11.32,10.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-07,MTD,0.0111138740435355,620.150024,616.349976,621.8599849999999,614.8900150000001,10.16,10.9,11.32,10.12,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,19.9931,19.9931,19.9931,19.9931,0.008,0.008,0.008,0.008,0.0089,0.0089,0.0089,0.0089,20.0066,20.0066,20.0066,20.0066,46004.0,46004.0,46004.0,46004.0,0.745,0.745,0.745,0.745,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,46004.0,46004.0,46004.0,46004.0,1.0
2017-12-07,NFX,0.028421,28.860001,28.5,29.0,28.049999,10.16,10.9,11.32,10.12,81.0,21.95,28.6,0.0,28.6,14.3,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,153.6,53.6,100.0,76.8,2.83885,33.811,0.0,0.0608,0.0,0.0,0.0,0.0,36.1624,18.0812,18.0812,18.0812,0.5688,0.2734,0.2954,0.2844,78.3481,31.1653,47.1828,39.17405,96.7586,48.3793,48.3793,48.3793,0.2874,0.1437,0.1437,0.1437,0.0,0.0,0.0,0.0,83.2458,40.5757,42.6701,41.6229,605584.0,302792.0,302792.0,302792.0,-0.423,-0.5235,0.1005,-0.2115,0.9523,0.3955,0.5568,0.47615,66.6667,0.0,66.6667,33.33335,133.3333,33.3333,100.0,66.66665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,116.6667,16.6667,100.0,58.33335,62.7,30.2,32.5,31.35,25.4,0.0,25.4,12.7,5.0,1.0,4.0,2.5,1409595.0,302792.0,1106803.0,704797.5,2.0
2017-12-07,NVDA,0.0106792452867539,191.990005,191.96000700000002,193.600006,190.119995,10.16,10.9,11.32,10.12,4.545454545454546,26.587878787878786,621.8001,-84.3999,85.3,18.84242727272727,3260.0,90.0,100.0,98.78787878787878,571.3,-84.3999,85.3999,17.312121212121212,2549.4998,32.3,100.0,77.2575696969697,39.04311515151515,38.80988787878788,2.857321212121212,1.014842424242424,158.4572,0.0,22.68,4.801733333333333,1340.5125,3.6,59.98,40.621590909090905,100.9995,0.0,59.049,3.0605909090909087,1125.0464,0.0,79.3014,34.09231515151515,1548.1166,22.0017,59.5435,46.91262424242424,14.4468,0.0,1.4299,0.4377818181818181,14.8744,0.0,2.53,0.4507393939393939,1469.8056,6.0,57.7042,44.53956363636364,563343634.0,6460.0,215982721.0,17071019.21212121,-0.2333,-0.0449,0.0526,-0.007069696969696971,2.8308,0.0,0.2911,0.08578181818181818,1397.1423,0.0,100.0,42.33764545454546,1902.8577,0.0,100.0,57.66235454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,295.2378,0.0,33.3333,8.9466,178.5713,0.0,25.0,5.411251515151515,1012.6,-22.8,74.6,30.68484848484849,848.7,0.0,62.3,25.71818181818182,790.0,1.0,97.0,23.939393939393934,49830417869.0,384773.0,9431331668.0,1510012662.6969695,33.0
2017-12-07,PFE,-0.006749,35.5,35.560001,35.639998999999996,35.150002,10.16,10.9,11.32,10.12,14.675675675675675,11.205405405405404,-631.7999,-91.5,19.5,-17.075672972972974,3420.0,90.0,100.0,92.43243243243244,-634.9499,-91.7,19.6,-17.16080810810811,2420.5,48.5,100.0,65.41891891891892,39.61378648648649,39.431845945945945,3.985727027027027,4.438378378378379,152.3662,0.0,47.5,4.1180054054054045,1526.9663,0.0,86.0,41.269359459459466,171.3774,0.0,24.4273,4.631821621621621,1469.2403,7.73,65.7554,39.709197297297294,1795.1543,16.99,69.3899,48.51768378378378,84.2272,0.0176,11.5067,2.2764108108108108,63.5054,0.0,7.1704,1.7163621621621623,1724.3773,4.3304,69.5643,46.60479189189189,439833209.0,88301.0,240963855.0,11887384.027027026,-5.4225,-0.201,0.0209,-0.14655405405405406,0.6665,0.0,0.1084,0.018013513513513508,483.3333,0.0,100.0,13.063062162162161,3216.6667,0.0,100.0,86.93693783783782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,50.0,8.108108108108109,2733.3333,0.0,100.0,73.87387297297299,598.6,-85.3,61.3,16.178378378378376,356.3,0.0,16.900000000000002,9.62972972972973,1210.0,1.0,89.0,32.702702702702716,486301884129.0,150705.0,21544583738.0,13143294165.64865,37.0
2017-12-07,TROW,0.00167024957428019,102.739998,101.779999,103.050003,101.68,10.16,10.9,11.32,10.12,100.0,72.7,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,26.0388,64.94800000000001,37.4482,0.1386,54.2553,54.2553,54.2553,54.2553,26.5089,26.5089,26.5089,26.5089,0.1749,0.1749,0.1749,0.1749,58.4375,58.4375,58.4375,58.4375,59.6864,59.6864,59.6864,59.6864,0.0176,0.0176,0.0176,0.0176,0.02,0.02,0.02,0.02,60.8991,60.8991,60.8991,60.8991,389135.0,389135.0,389135.0,389135.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,64.1,64.1,64.1,64.1,12.2,12.2,12.2,12.2,2.0,2.0,2.0,2.0,455247.0,455247.0,455247.0,455247.0,1.0
2017-12-07,TSS,0.0188553492759476,75.93,74.779999,76.559998,74.779999,10.16,10.9,11.32,10.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-07,UAL,0.047366795879364,63.529999,62.279999,63.779999,61.84,10.16,10.9,11.32,10.12,90.5,27.65,56.7,12.5,44.2,28.35,200.0,100.0,100.0,100.0,100.0,12.5,87.5,50.0,158.2,58.2,100.0,79.1,36.0615,40.272,0.0,0.0298,0.0,0.0,0.0,0.0,42.1935,19.1828,23.0107,21.09675,0.3011,0.0057,0.2954,0.15055,92.6403,31.1653,61.475,46.32015,107.4024,48.3793,59.0231,53.7012,0.1437,0.0,0.1437,0.07185,0.0,0.0,0.0,0.0,95.1603,40.5757,54.5846,47.58015,368904.0,66112.0,302792.0,184452.0,-0.71,-0.4735,-0.2365,-0.355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,58.9,14.7,44.2,29.45,3.3000000000000003,0.0,3.3000000000000003,1.65,6.0,1.0,5.0,3.0,1152684.0,302792.0,849892.0,576342.0,2.0
2017-12-07,UNH,-0.000181300152886421,220.149994,220.58999599999999,220.61000099999998,218.190002,10.16,10.9,11.32,10.12,63.36363636363637,42.05454545454546,604.9999,0.0,89.1,54.9999909090909,1100.0,100.0,100.0,100.0,612.6,0.0,89.1,55.69090909090909,891.4,38.7,100.0,81.03636363636362,31.00443636363637,37.309754545454545,4.176745454545455,0.17896363636363635,127.6601,0.0,20.9193,11.605463636363636,283.8872,0.0,35.5189,25.80792727272727,2.0653,0.0,0.831,0.18775454545454545,454.9615,4.023,61.475,41.36013636363636,571.1269,24.2314,59.6864,51.92062727272727,1.6089,0.0,1.4022,0.14626363636363635,0.35700000000000004,0.0,0.1292,0.032454545454545465,519.4657,21.1505,60.8991,47.22415454545455,35507921.0,65148.0,25000000.0,3227992.8181818184,1.7041,-0.0133,0.2651,0.1549181818181818,2.6848,0.0,0.5274,0.2440727272727273,783.3335,0.0,100.0,71.21213636363636,316.6665,0.0,100.0,28.78786363636364,166.6665,0.0,33.3333,15.1515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6665,0.0,100.0,33.333318181818186,166.6665,0.0,33.3333,15.1515,430.8,-4.3,74.7,39.16363636363636,118.4,0.0,24.4,10.763636363636362,55.0,1.0,15.0,5.0,43537328.0,65148.0,25000000.0,3957938.9090909087,11.0
2017-12-08,AAPL,-0.007566,169.369995,170.490005,171.0,168.820007,9.58,10.0,10.06,9.43,15.64,23.936,446.9998,-56.3,87.5,17.879992,2440.0,90.0,100.0,97.6,396.0997,-87.5,87.5,15.843988000000001,1979.4998,34.6999,100.0,79.179992,38.004515999999995,35.37836,0.9941760000000001,1.164496,64.4605,0.0,16.0116,2.57842,943.9017,0.0,81.9,37.756068,58.7272,0.0,7.5176,2.349088,902.803,0.0,64.6686,36.112120000000004,1292.7674,16.0,72.5494,51.710696,13.8059,0.0,3.4058,0.552236,14.33,0.0,3.6,0.5732,1224.0219,14.0,81.7,48.960876,34248677261.0,65148.0,16666666666.0,1369947090.44,0.226,-0.0004,0.0576,0.009040000000000001,0.4202,0.0,0.1107,0.016808,1868.3335,42.8571,100.0,74.73334,631.6665,0.0,57.1429,25.26666,244.0477,0.0,50.0,9.761908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.666668,0.0,0.0,0.0,0.0,556.0,-23.9,59.0,22.24,694.0,0.0,101.6,27.76,1377.0,1.0,873.0,55.08,621447212633.0,65148.0,250880811408.0,24857888505.32,25.0
2017-12-08,ABC,0.0115036605043846,86.699997,86.059998,86.83000200000001,85.010002,9.58,10.0,10.06,9.43,85.4,18.88,193.0,-6.3,75.0,38.6,500.0,100.0,100.0,100.0,218.7,-6.3,75.0,43.74,412.5,41.1,100.0,82.5,34.93036,37.31322,20.0,0.17412,107.3906,0.0,90.0,21.47812,205.1084,25.9864,53.0574,41.021679999999996,1.1159999999999999,0.0057,0.7526,0.2232,228.5947,18.3946,61.475,45.71894,268.7359,48.3793,59.6864,53.74718000000001,0.305,0.0,0.1437,0.061,0.1546,0.0,0.1292,0.03092,216.4073,36.8051,54.5846,43.281459999999996,1399540.0,66112.0,389135.0,279908.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.7,-32.3,41.9,11.74,58.0,0.0,29.5,11.6,31.0,1.0,14.0,6.2,7061581.0,66112.0,3126558.0,1412316.2,5.0
2017-12-08,ALL,0.00323531372549035,102.5,102.0,102.510002,101.650002,9.58,10.0,10.06,9.43,10.83333333333333,11.016666666666666,60.9,-14.6,79.4,10.15,600.0,100.0,100.0,100.0,59.4,-14.6,79.2,9.9,562.8999,82.6,100.0,93.81665,20.425433333333327,16.69478333333333,3.089933333333333,0.06008333333333332,38.0208,0.0,9.0,6.3368,111.3096,2.673,23.1414,18.5516,10.2753,0.0,9.0,1.71255,124.4523,2.9502,54.6861,20.74205,224.083,30.3003,53.2678,37.34716666666665,1.1445,0.0,0.6509,0.19075,0.9482,0.0,0.6954,0.1580333333333333,166.7319,19.0664,46.6994,27.78865,4284886.0,338709.0,2443613.0,714147.6666666665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1,-8.3,31.2,7.516666666666667,104.5,0.0,78.0,17.416666666666664,22.0,1.0,8.0,3.6666666666666665,9968783.0,338709.0,3005128.0,1661463.833333333,6.0
2017-12-08,AMZN,-0.0049556116550456605,1162.0,1170.400024,1172.790039,1157.099976,9.58,10.0,10.06,9.43,32.0,0.5466666666666666,-88.0,-100.0,91.6,-5.866666666666666,1480.0,90.0,100.0,98.66666666666664,-58.6999,-100.0,91.7,-3.9133266666666655,1156.9,32.6,100.0,77.12666666666667,37.45777333333332,32.51378666666666,1.2420466666666667,0.4489133333333333,109.7699,0.0,64.3824,7.317993333333333,562.966,8.4407,81.7,37.53106666666665,9.7676,0.0,2.6681,0.6511733333333332,598.9868,2.1898,61.3265,39.93245333333333,737.7863,16.0,61.0,49.18575333333333,6.126,0.0,2.0,0.4084,3.7981,0.0,2.0,0.2532066666666666,695.6491,14.0,61.0,46.37660666666666,471240233.0,18430.0,349650349.0,31416015.53333333,0.1942,-0.268,0.0902,0.012946666666666664,0.8967,0.0,0.1006,0.05977999999999999,463.3331,0.0,60.0,30.88887333333333,1036.6669,40.0,100.0,69.11112666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,286.6665,0.0,40.0,19.1111,100.0,0.0,100.0,6.666666666666666,178.2,-27.0,64.3,11.88,328.8,0.0,56.7,21.92,165.0,1.0,33.0,11.0,72036110670.0,66112.0,17442336318.0,4802407378.0,15.0
2017-12-08,APH,0.0046239315354446,89.339996,88.66999799999999,89.349998,88.66999799999999,9.58,10.0,10.06,9.43,0.0,-2.3,8.4,-87.5,91.7,2.1,380.0,90.0,100.0,95.0,8.4,-87.5,91.7,2.1,266.8,66.7,66.7,66.7,18.784925,51.7487,1.125,0.174675,9.0,0.0,9.0,2.25,51.0579,10.7223,17.55,12.764475,0.7728,0.0721,0.2713,0.1932,209.6213,47.5172,56.0717,52.405325,198.9817,44.5396,54.0113,49.745425,0.126,0.0022,0.0548,0.0315,0.0358,0.0021,0.0131,0.00895,205.7432,45.9522,54.9821,51.4358,3015581.0,400816.0,1744743.0,753895.25,0.784,0.196,0.196,0.196,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.0,-33.3,42.8,9.5,296.3,43.8,114.9,74.075,22.0,3.0,8.0,5.5,84601564.0,16404266.0,25930711.0,21150391.0,4.0
2017-12-08,BA,0.00421031177115494,285.899994,285.01001,287.320007,283.559998,9.58,10.0,10.06,9.43,2.378531073446328,21.457627118644066,3199.7996,-91.7,99.9,18.077963841807907,17160.0,90.0,100.0,96.94915254237287,3161.0999,-91.7,100.0,17.859321468926552,15054.4995,29.2,100.0,85.05366949152544,46.00656892655367,44.84285593220338,3.068442937853108,1.9702361581920904,1269.9896,0.0,64.5,7.175082485875706,8062.6897,0.687,85.9,45.55191920903953,1222.2809,0.0,81.0,6.9055418079096045,7689.6513,0.0,80.205,43.44435762711864,8867.9812,30.5373,72.5494,50.10158870056497,416.8111,0.0,6.9689999999999985,2.3548649717514123,116.0014,0.0,6.935,0.6553751412429378,8708.5071,13.4,88.9,49.20060508474576,25317712015.0,5326.0,16666666666.0,143037920.98870057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8850.0,50.0,50.0,50.0,8850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3923.3,-90.5,84.1,22.16553672316384,4698.0,0.0,59.8,26.54237288135593,5746.0,1.0,119.0,32.463276836158194,2838696954354.0,36935.0,67465653159.0,16037835900.305088,177.0
2017-12-08,CAT,0.0052829999999999995,143.860001,143.869995,144.320007,142.929993,9.58,10.0,10.06,9.43,46.57142857142857,42.614285714285714,292.9,0.0,71.3,41.84285714285714,690.0,90.0,100.0,98.57142857142857,275.2,0.0,93.8,39.31428571428571,530.1999,52.2,100.0,75.74284285714283,35.69385714285715,25.772114285714284,0.8248428571428571,0.11422857142857144,43.6178,0.0,23.0203,6.231114285714287,230.953,14.69,50.0,32.99328571428571,0.6878,0.0,0.4938,0.09825714285714283,205.4429,0.0,61.475,29.348985714285718,334.3106,21.2983,59.6864,47.75865714285714,0.2331,0.0,0.1779,0.0333,0.0589,0.0,0.0218,0.008414285714285714,310.5697,21.3292,60.8991,44.3671,1329449.0,18644.0,527050.0,189921.2857142857,0.9597,-0.1473,0.7979999999999999,0.1371,0.3377,0.0,0.1657,0.04824285714285713,366.6666,0.0,100.0,52.380942857142855,333.3334,0.0,100.0,47.619057142857145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6666,0.0,100.0,38.09522857142857,100.0,0.0,100.0,14.285714285714285,171.2,6.5,43.8,24.457142857142852,140.0,0.0,52.2,20.0,22.0,1.0,8.0,3.1428571428571432,2145515887.0,66112.0,2134164980.0,306502269.57142854,7.0
2017-12-08,FE,0.002751,32.830002,32.709998999999996,32.869999,32.52,9.58,10.0,10.06,9.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-08,GOOG,-0.0019180811566191802,1037.050049,1037.48999,1042.050049,1032.5219730000001,9.58,10.0,10.06,9.43,1.1645796064400715,15.265295169946333,8249.5996,-93.8,93.8,14.757781037567087,55290.0,90.0,100.0,98.90876565295169,9059.2297,-93.8,100.0,16.20613542039356,44110.1951,22.8,100.0,78.90911466905187,47.59948228980321,43.43982808586762,3.137096601073345,3.0386382826475846,2273.3502,0.0,36.109,4.06681610017889,26422.1579,1.0,98.0,47.26682987477639,2221.9363,0.0,55.8997,3.9748413237924867,23163.2658,0.0,82.0,41.43696923076923,26926.1953,0.0,72.5494,48.1685067978533,796.7901,0.0,15.1154,1.4253847942754918,621.8632,0.0,25.1,1.1124565295169946,26060.0668,0.0,96.0,46.619081932021466,992514975479.0,5618.0,100000000000.0,1775518739.6762078,4.0122,-0.0037,0.0223,0.007177459749552774,16.1801,0.0,0.0964,0.028944722719141325,25558.3207,0.0,100.0,45.72150393559928,30341.6793,0.0,100.0,54.27849606440072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2542.8546,0.0,14.2857,4.5489348837209285,1299.9987,0.0,14.2857,2.325579069767441,10410.6,-91.7,91.6,18.62361359570662,21331.4,0.0,82.5,38.15992844364937,187459.0,1.0,1315.0,335.3470483005368,141141881104041.0,70719.0,8007152585370.0,252489948307.7657,559.0
2017-12-08,GT,0.0041204755664177,31.75,31.549999,31.85,31.450001,9.58,10.0,10.06,9.43,44.66666666666666,-0.2666666666666666,-42.9,-22.6,-9.3,-14.3,300.0,100.0,100.0,100.0,-107.43,-75.0,-9.73,-35.81,163.6,43.1,74.0,54.53333333333333,16.67563333333333,31.1344,4.617,0.09486666666666664,14.5745,0.0,14.5745,4.8581666666666665,53.4276,1.3817,30.5931,17.8092,0.2302,0.0251,0.1486,0.07673333333333332,117.5454,18.8639,58.2635,39.1818,149.8017,42.8254,53.7085,49.9339,0.0718,0.0,0.0691,0.02393333333333333,0.0014,0.0,0.0014,0.0004666666666666666,114.6554,23.1706,52.4971,38.21846666666666,554562.0,65148.0,338709.0,184854.0,0.8208,-0.0825,0.9238,0.2736,0.0825,0.0,0.0825,0.0275,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,-20.9,-26.4,4.3,-6.966666666666668,23.0,0.0,23.0,7.666666666666665,9.0,1.0,7.0,3.0,1993388.0,150705.0,1503974.0,664462.6666666665,3.0
2017-12-08,L,-0.005785,49.84,50.130001,50.130001,49.73,9.58,10.0,10.06,9.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-08,MCO,-0.000394075533661775,152.389999,152.25,152.83999599999999,151.309998,9.58,10.0,10.06,9.43,0.0,0.0,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,82.6999,82.6999,82.6999,82.6999,1.3,40.9828,0.0,0.5299,0.0,0.0,0.0,0.0,1.17,1.17,1.17,1.17,0.5313,0.5313,0.5313,0.5313,40.164,40.164,40.164,40.164,51.4006,51.4006,51.4006,51.4006,0.1988,0.1988,0.1988,0.1988,0.1546,0.1546,0.1546,0.1546,53.0794,53.0794,53.0794,53.0794,434869.0,434869.0,434869.0,434869.0,-0.012,-0.012,-0.012,-0.012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.1,25.1,25.1,25.1,39.8,39.8,39.8,39.8,14.0,14.0,14.0,14.0,41161886.0,41161886.0,41161886.0,41161886.0,1.0
2017-12-08,MTD,-0.0018453529811549602,623.1900019999999,623.200012,625.0,620.23999,9.58,10.0,10.06,9.43,0.0,45.5,8.0,8.0,8.0,8.0,90.0,90.0,90.0,90.0,8.3,8.3,8.3,8.3,56.0,56.0,56.0,56.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,1.1145,1.1145,1.1145,1.1145,46.9932,46.9932,46.9932,46.9932,49.2607,49.2607,49.2607,49.2607,0.7925,0.7925,0.7925,0.7925,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,175010.0,175010.0,175010.0,175010.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,59.9,59.9,59.9,59.9,26.1,26.1,26.1,26.1,49.0,49.0,49.0,49.0,1667915109.0,1667915109.0,1667915109.0,1667915109.0,1.0
2017-12-08,NFX,0.005459,29.389999,29.309998999999998,30.09,29.15,9.58,10.0,10.06,9.43,81.5,51.325,221.4999,0.0,75.1,55.374975,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,284.2,40.0,100.0,71.05,29.3506,36.208525,11.785375,0.069125,31.7471,0.0,24.4571,7.936775,114.4308,21.4027,41.1917,28.6077,0.158,0.0017,0.1079,0.0395,195.0602,39.9177,61.475,48.76505,222.2126,50.4579,59.0231,55.55315,0.0133,0.0,0.0106,0.003325,0.0027,0.0,0.0013,0.000675,188.3889,42.8172,50.7316,47.097225,281271.0,65148.0,83899.0,70317.75,-1.0142,-0.5235,0.1005,-0.25355,1.3478,0.0,0.5568,0.33695,66.6667,0.0,66.6667,16.666675,333.3333,33.3333,100.0,83.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,216.6667,0.0,100.0,54.166675,128.7,-12.3,60.7,32.175,103.6,0.0,46.0,25.9,14.0,1.0,6.0,3.5,2626137.0,65148.0,1256814.0,656534.25,4.0
2017-12-08,NVDA,-0.0100510130934234,191.490005,194.009995,194.779999,191.149994,9.58,10.0,10.06,9.43,9.533333333333333,27.66666666666666,2435.9999,-91.7,93.7,27.06666555555556,8920.0,90.0,100.0,99.11111111111113,2429.25,-91.7,93.8,26.991666666666664,7446.4991,34.2,100.0,82.73887888888889,42.09601,39.91152444444445,4.88516,1.82408,417.0103,0.0,33.5,4.6334477777777785,3681.9025,2.4057,58.8833,40.910027777777785,190.4936,0.0,13.9609,2.116595555555556,3957.9038,0.0,73.002,43.97670888888889,4613.7029999999995,22.0017,72.5494,51.26336666666666,49.2835,0.0,2.8923,0.5475944444444444,40.9055,0.0,2.6635,0.4545055555555556,4471.5014,22.8563,75.668,49.683348888888894,68770080892.0,18430.0,16666666666.0,764112009.911111,-2.1145,-0.1463,0.0526,-0.023494444444444446,14.8071,0.0,0.314,0.1645233333333333,3723.093,0.0,100.0,41.3677,5276.906999999999,0.0,100.0,58.6323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1419.0462,0.0,33.3333,15.767179999999998,785.7137,0.0,25.0,8.730152222222221,2377.0,-91.7,63.4,26.41111111111111,2898.0,0.0,112.4,32.2,4734.0,1.0,203.0,52.6,720098966795.0,424882.0,49364168197.0,8001099631.055554,90.0
2017-12-08,PFE,0.020385,35.740002000000004,35.32,35.77,35.32,9.58,10.0,10.06,9.43,26.363636363636363,14.563636363636364,200.4999,-84.8,75.0,9.113631818181817,2090.0,90.0,100.0,95.0,262.7999,-91.7,75.0,11.94545,1652.1998,48.6999,100.0,75.09999090909092,29.90954545454545,33.58771818181818,2.474140909090909,1.3639318181818183,72.3903,0.0,22.973000000000006,3.2904681818181816,648.0026,1.1438,58.0,29.45466363636364,34.8802,0.0,11.0674,1.5854636363636363,774.6027,0.0,61.475,35.20921363636364,1058.9704,23.0301,61.0198,48.13501818181818,19.1675,0.0,4.2407,0.87125,32.5636,0.0,15.0,1.4801636363636363,949.1759,4.3304,60.8991,43.14435909090909,23875585.0,65148.0,7420599.0,1085253.8636363635,-2.3083,-0.201,0.0752,-0.10492272727272728,0.7355,0.0,0.1851,0.03343181818181818,475.0,0.0,75.0,21.590909090909086,1725.0,25.0,100.0,78.40909090909092,25.0,0.0,25.0,1.1363636363636365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,50.0,15.909090909090908,1325.0,0.0,100.0,60.22727272727273,395.8,-84.8,73.4,17.990909090909096,326.1,0.0,64.1,14.82272727272727,853.0,1.0,110.0,38.77272727272727,173290893598.0,150705.0,21887186342.0,7876858799.909092,22.0
2017-12-08,TROW,0.00902409050585851,102.75,101.949997,103.370003,100.889999,9.58,10.0,10.06,9.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-08,TSS,-0.0089250555473146,76.58000200000001,76.190002,77.379997,75.989998,9.58,10.0,10.06,9.43,66.875,6.175,-7.4,-14.2,20.2,-0.925,790.0,90.0,100.0,98.75,-13.1,-12.5,20.2,-1.6375,679.8,55.1,99.9,84.975,37.3221375,39.2295375,0.0,0.17365,119.2221,0.0,42.7738,14.9027625,235.7136,10.8708,50.0,29.4642,4.1022,0.0,2.3839,0.512775,349.1969,11.2706,61.475,43.6496125,430.3633,47.7217,59.6864,53.7954125,0.9331,0.0,0.7558,0.1166375,1.2518,0.0,1.119,0.156475,360.142,39.9718,54.5846,45.01775,16451974.0,65148.0,15403573.0,2056496.75,1.3273,-0.0143,0.5579999999999999,0.1659125,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,155.9,0.0,40.2,19.4875,165.8,0.0,46.5,20.725,23.0,1.0,6.0,2.875,43666742.0,83899.0,40468721.0,5458342.75,8.0
2017-12-08,UAL,-0.0236088292070138,63.549999,65.230003,65.290001,63.380001,9.58,10.0,10.06,9.43,70.0,16.36,40.4,-24.9,43.7,8.08,500.0,100.0,100.0,100.0,28.3,-25.0,43.8,5.66,417.5,29.0,99.8,83.5,24.007579999999997,29.95362,1.63578,0.6325,34.7542,0.0,23.0934,6.9508399999999995,94.3587,9.3801,29.7688,18.87174,2.2933,0.0251,1.4349,0.45866,184.1338,13.8534,58.2635,36.82676,264.8423,47.7217,59.6864,52.96846,0.0309,0.0,0.0176,0.00618,0.13,0.0,0.1292,0.026000000000000002,213.2019,38.1211,49.8046,42.64038,953058.0,65148.0,389135.0,190611.6,-1.6022,-0.74,-0.0173,-0.32044,0.3611,0.0,0.3611,0.07222,50.0,0.0,50.0,10.0,450.0,50.0,100.0,90.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,10.0,350.0,0.0,100.0,70.0,74.0,-7.9,31.4,14.8,32.3,0.0,12.6,6.46,14.0,1.0,6.0,2.8,2621683.0,152334.0,915040.0,524336.6,5.0
2017-12-08,UNH,0.0088868373309432,223.91000400000001,220.55000299999998,224.330002,220.22000099999997,9.58,10.0,10.06,9.43,42.36363636363636,37.98181818181818,460.0001,-20.5999,78.6,41.8181909090909,1100.0,100.0,100.0,100.0,459.9501,-20.5999,80.25,41.81364545454546,827.3,30.8,100.0,75.20909090909092,34.26995454545454,33.39113636363636,3.1493090909090906,0.21909090909090906,116.8116,0.0,50.5,10.619236363636364,371.50300000000004,4.05,50.0,33.773,4.422,0.0,1.4533,0.402,426.2912,19.7607,61.475,38.75374545454546,538.1433,16.0,60.5235,48.92211818181818,3.1424,0.0,2.0,0.2856727272727273,2.298,0.0,2.0,0.20890909090909085,472.0932,14.0,62.1081,42.91756363636364,30795955.0,10775.0,25000000.0,2799632.272727273,-1.5887,-0.6723,0.2651,-0.1444272727272727,2.336,0.0,0.5274,0.2123636363636364,566.6667,0.0,100.0,51.51515454545456,533.3333,0.0,100.0,48.48484545454546,99.9999,0.0,33.3333,9.0909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6665,0.0,33.3333,15.1515,533.3333,0.0,100.0,48.48484545454546,361.9,-7.4,79.1,32.9,128.7,0.0,19.4,11.7,74.0,1.0,18.0,6.727272727272728,43149500.0,386691.0,25400816.0,3922681.8181818174,11.0
2017-12-11,AAPL,0.017435,172.669998,169.199997,172.889999,168.78999299999998,9.34,9.74,10.08,9.28,20.57142857142857,22.60408163265306,1158.6997,-87.3,93.8999,23.646932653061217,4860.0,90.0,100.0,99.18367346938776,1103.5998,-87.5,93.8999,22.522444897959186,3444.6998,21.8,100.0,70.29999591836734,30.211820408163266,31.187957142857147,3.446338775510204,0.5027612244897959,100.965,0.0,13.7497,2.0605102040816328,1812.8319,0.0,83.61,36.9965693877551,41.2415,0.0,8.824,0.8416632653061223,1760.9796,0.0,74.785,35.93835918367346,2378.3111,17.8,61.2725,48.536961224489794,18.0911,0.0,1.9,0.3692061224489796,12.4024,0.0,1.9,0.25311020408163265,2126.1836,0.0,82.4,43.39150204081633,262268672.0,10775.0,60569351.0,5352421.877551021,0.3267,-0.0146,0.0576,0.006667346938775511,0.7107,0.0,0.1107,0.014504081632653059,3235.2381,0.0,100.0,66.02526734693878,1664.7619,0.0,100.0,33.97473265306123,545.2383,0.0,50.0,11.127312244897961,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3401367346938776,0.0,0.0,0.0,0.0,1014.8,-42.4,67.6,20.710204081632654,1145.3,0.0,82.0,23.373469387755105,359.0,1.0,34.0,7.3265306122448965,202414692413.0,10775.0,18652341248.0,4130912090.061224,49.0
2017-12-11,ABC,0.0036760481214457297,86.769997,87.050003,87.5,86.290001,9.34,9.74,10.08,9.28,59.8,18.58,89.2,-8.6,81.3,17.84,500.0,100.0,100.0,100.0,97.9,0.0,81.3,19.58,439.3,48.5,100.0,87.86,21.6135,33.7667,0.0,1.8153400000000002,3.3,0.0,3.3,0.66,81.6798,3.645,32.9266,16.33596,9.0066,0.0,4.5,1.80132,180.8511,0.0,62.8275,36.17022,244.2251,35.0486,59.7208,48.84502,2.2855,0.0,1.0605,0.4571,2.0678,0.0,0.9472,0.41356000000000004,228.8058,27.7982,57.2261,45.76116,4383079.0,66112.0,1985308.0,876615.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,235.1,21.0,78.2,47.02,154.1,4.5,46.40000000000001,30.82,40.0,2.0,16.0,8.0,37526447.0,3192670.0,17160052.0,7505289.4,5.0
2017-12-11,ALL,9.7664417127552e-05,102.370003,102.33000200000001,102.720001,101.769997,9.34,9.74,10.08,9.28,44.6,9.84,129.9,-91.5,75.2,12.99,980.0,90.0,100.0,98.0,177.2,-91.7,75.0,17.72,849.8,49.4,100.0,84.98,23.37164,24.79213,1.39047,1.8891,145.191,0.0,72.9,14.5191,290.3626,19.2364,50.0,29.03626,19.5572,0.0,8.4156,1.9557200000000001,286.1694,0.0317,62.8275,28.616940000000003,442.0694,27.2703,59.7208,44.20694,0.5244,0.0,0.1437,0.05244,0.4183,0.0,0.1163,0.04183,362.2486,18.6598,51.2499,36.22486,2848332.0,66112.0,389135.0,284833.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,50.0,50.0,50.0,500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,167.2,-57.8,75.2,16.72,301.0,0.0,76.0,30.1,46.0,1.0,9.0,4.6,81839483.0,66112.0,69504361.0,8183948.3,10.0
2017-12-11,AMZN,0.0016400773135512,1168.920044,1164.599976,1169.900024,1157.0,9.34,9.74,10.08,9.28,24.79166666666666,-0.1875,-25.1998,-75.0,63.9,-1.0499916666666669,2370.0,90.0,100.0,98.75,-88.28,-91.7,75.0,-3.6783333333333332,1520.1998,24.7,100.0,63.34165833333333,30.27815833333333,25.954925,6.057579166666668,0.2977,514.0281,0.0,100.0,21.4178375,609.8892,6.7964,50.0,25.41205,13.699000000000002,0.0,3.4009,0.5707916666666666,773.3303,3.0780000000000003,57.8876,32.22209583333333,1124.7018,17.8,60.2765,46.862575,7.7729,0.0,1.9,0.3238708333333333,4.313,0.0,1.9,0.1797083333333333,1026.6071,16.4,94.0,42.77529583333333,863299450.0,9843.0,349650349.0,35970810.416666664,0.4634,-0.268,0.0902,0.01930833333333333,1.2951,0.0,0.1006,0.0539625,1149.9997,0.0,100.0,47.91665416666666,1250.0003,0.0,100.0,52.08334583333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9997,0.0,40.0,20.833320833333328,200.0,0.0,100.0,8.333333333333332,282.2,-26.2,43.7,11.758333333333333,460.0,0.0,52.2,19.16666666666666,374.0,1.0,42.0,15.58333333333333,178089379730.0,9843.0,17859183170.0,7420390822.083333,24.0
2017-12-11,APH,0.0017960933588663198,89.239998,89.08000200000001,89.839996,88.900002,9.34,9.74,10.08,9.28,30.0,44.1125,343.7999,-74.6,93.8,42.9749875,790.0,90.0,100.0,98.75,343.7999,-75.0,93.8,42.9749875,737.8,53.6,100.0,92.225,26.6647,37.5412375,1.8125,0.2984625,34.7381,0.0,25.7381,4.3422625,221.9996,7.695,50.0,27.74995,3.5891,0.0,1.5502,0.4486375,316.8356,11.4229,53.4238,39.60445,372.3759,33.677,59.7208,46.5469875,0.6225,0.0,0.2927,0.0778125,0.2931,0.0,0.0994,0.0366375,333.3801,30.1496,45.9522,41.6725125,2245247.0,10775.0,962760.0,280655.875,1.5818,-0.4813,0.7812,0.197725,1.862,0.0,0.931,0.23275,600.0,0.0,100.0,75.0,200.0,0.0,100.0,25.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,433.3334,0.0,100.0,54.166675,100.0,0.0,100.0,12.5,231.5,-54.3,93.8,28.9375,259.7,0.0,83.8,32.4625,19.0,1.0,5.0,2.375,3203700863.0,10775.0,1587659022.0,400462607.875,8.0
2017-12-11,BA,0.0179239200632937,283.160004,286.209991,286.48999,279.899994,9.34,9.74,10.08,9.28,3.342465753424657,2.5579908675799095,391.9998,-93.8,99.9,1.7899534246575342,21660.0,90.0,100.0,98.90410958904108,405.5997,-93.8,100.0,1.8520534246575344,15475.1994,20.5999,100.0,70.6630109589041,44.326862557077625,42.49992739726027,4.537995433789955,3.4093264840182647,1073.7304,0.0,50.3254,4.902878538812787,9617.3673,0.0,78.6166,43.91491917808219,864.7262,0.0,60.6052,3.948521461187215,9306.0133,0.0,91.0,42.49321141552512,10714.1387,0.0,72.5945,48.9230077625571,462.649,0.0,27.7319,2.1125525114155246,353.7024,0.0,21.4266,1.6150794520547944,10294.9282,0.0,95.0,47.00880456621005,256699079932.0,5349.0,16666666666.0,1172141917.497717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10950.0,50.0,50.0,50.0,10950.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1381.1,-75.1,80.1,6.306392694063928,7927.6,0.0,80.80000000000003,36.199086757990884,7356.0,1.0,417.0,33.589041095890416,5322499250590.0,70719.0,227316993409.0,24303649546.07306,219.0
2017-12-11,CAT,-0.004079,143.770004,144.630005,144.71000700000002,143.479996,9.34,9.74,10.08,9.28,53.28571428571429,38.82857142857143,173.9,-12.3,74.9,24.842857142857145,700.0,100.0,100.0,100.0,167.6,-12.4,81.3,23.942857142857147,441.6,25.2,100.0,63.085714285714296,35.34447142857143,27.8658,0.0,0.2023142857142857,24.2823,0.0,6.561,3.4689,167.0859,2.3526,34.6953,23.86941428571428,0.8456,0.0541,0.2461,0.1208,244.2774,22.2552,54.4175,34.896771428571434,348.1391,41.6429,53.541,49.73415714285714,0.7102,0.0,0.2601,0.10145714285714286,0.2093,0.0,0.1136,0.0299,302.5408,26.0354,50.2468,43.220114285714295,1915960.0,150705.0,338709.0,273708.5714285714,-0.0419,-0.1088,0.109,-0.005985714285714286,0.5246,0.0,0.1657,0.07494285714285714,166.6666,0.0,100.0,23.809514285714286,533.3334,0.0,100.0,76.19048571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,23.809514285714286,200.0,0.0,100.0,28.57142857142857,130.1,-3.7,66.0,18.585714285714285,202.0,0.0,47.3,28.857142857142854,33.0,1.0,8.0,4.7142857142857135,194149342.0,302792.0,85954705.0,27735620.285714284,7.0
2017-12-11,FE,0.007622,33.139998999999996,32.799999,33.23,32.799999,9.34,9.74,10.08,9.28,87.33333333333331,11.33333333333333,25.9,0.0,16.7,8.633333333333333,300.0,100.0,100.0,100.0,26.1,0.0,16.7,8.7,212.6,32.2,100.0,70.86666666666666,22.608266666666665,19.971733333333333,5.1048,0.0369,49.0801,10.0,29.0801,16.36003333333333,55.2935,16.4818,22.3299,18.431166666666666,0.3156,0.0,0.2021,0.1052,84.16,12.7436,39.4455,28.05333333333333,162.8036,51.5414,59.7208,54.26786666666666,0.2586,0.0,0.1293,0.0862,0.0,0.0,0.0,0.0,126.8773,37.9732,45.9114,42.29243333333333,671696.0,66112.0,302792.0,223898.66666666663,0.251,-0.249,0.522,0.08366666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,34.0,0.0,19.7,11.33333333333333,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,671696.0,66112.0,302792.0,223898.66666666663,3.0
2017-12-11,GOOG,0.00398841622404644,1041.099976,1035.5,1043.800049,1032.050049,9.34,9.74,10.08,9.28,1.7640047675804529,21.674135876042904,17583.9976,-93.8,93.8,20.95828081048868,82750.0,90.0,100.0,98.62932061978545,17490.5978,-93.8,93.8,20.846958045292013,68403.3944,24.4,100.0,81.52967151370677,49.487621811680576,43.05445184743744,3.2233612634088202,2.8142984505363526,3113.2663,0.0,27.702,3.7106868891537546,41769.5703,2.2882,85.9,49.78494672228844,2952.4704,0.0,72.9,3.5190350417163287,35478.4382,0.0,97.0,42.28657711561383,41923.4901,0.0,84.4,49.968402979737775,936.1853,0.0,13.0916,1.115834684147795,759.6138,0.0,13.851,0.9053799761620978,40394.9472,0.0,99.0,48.14654016686532,1196964009976.0,5618.0,100000000000.0,1426655554.2026222,6.489,-0.0127,0.0223,0.007734207389749703,27.3525,0.0,0.0964,0.032601311084624565,37655.6888,0.0,100.0,44.88163146603098,46244.3112,0.0,100.0,55.11836853396901,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4199.9958,0.0,14.2857,5.0059544696066745,2357.1405,0.0,14.2857,2.809464243146603,17019.7,-93.8,91.7,20.285697258641246,31925.8,0.0,82.0,38.05220500595948,345076.0,1.0,1593.0,411.2943980929678,222659676757351.0,5618.0,8809282070094.0,265386980640.46606,839.0
2017-12-11,GT,-0.00568181818181812,31.41,31.68,31.83,31.360001,9.34,9.74,10.08,9.28,87.33333333333331,-13.6,-122.5,-86.2,-8.7,-40.83333333333332,300.0,100.0,100.0,100.0,-127.43,-87.5,-9.73,-42.47666666666665,165.9,40.0,79.5,55.3,15.1984,23.185166666666664,0.0,0.05513333333333332,5.3144,0.0,5.3144,1.7714666666666667,66.965,17.804000000000006,24.5805,22.321666666666665,0.6024,0.0971,0.2659,0.2008,91.8142,16.7395,40.626,30.60473333333333,162.8036,51.5414,59.7208,54.26786666666666,0.2586,0.0,0.1293,0.0862,0.0012,0.0,0.0012,0.0004,129.5427,41.6181,44.9319,43.1809,671696.0,66112.0,302792.0,223898.66666666663,-0.6469,-0.6059,-0.0205,-0.2156333333333333,0.6831,0.0,0.6831,0.2277,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,-24.5,-15.9,0.8,-8.166666666666666,23.0,0.0,22.4,7.666666666666668,5.0,1.0,2.0,1.6666666666666667,1313197.0,302792.0,605584.0,437732.33333333326,3.0
2017-12-11,L,0.003411,50.049999,49.84,50.209998999999996,49.84,9.34,9.74,10.08,9.28,69.4,18.18,60.2,-11.0,43.8,12.04,480.0,90.0,100.0,96.0,58.8,-12.4,43.8,11.76,434.2999,34.5999,100.0,86.85998000000001,20.6471,30.7602,0.0,0.1019,30.0,0.0,10.0,6.0,73.4825,11.6798,16.5228,14.6965,0.4135,0.0,0.1992,0.0827,190.9357,20.589,59.8371,38.18714,266.9038,49.3496,55.3376,53.380759999999995,0.1365,0.0,0.1293,0.0273,0.0028,0.0,0.0012,0.00056,232.7698,37.9732,52.7241,46.55396,574403.0,65148.0,302792.0,114880.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,162.7,-11.0,57.4,32.54,79.99999999999999,0.0,35.099999999999994,15.999999999999995,28.0,1.0,11.0,5.6,11312924.0,76167.0,8329403.0,2262584.8,5.0
2017-12-11,MCO,0.0024311452469789603,152.389999,152.190002,153.270004,151.669998,9.34,9.74,10.08,9.28,50.0,14.95,0.0,0.0,0.0,0.0,190.0,90.0,100.0,95.0,0.0,0.0,0.0,0.0,185.5,85.5,100.0,92.75,17.4602,32.91525,0.0,0.00245,2.7119,0.0,2.7119,1.35595,20.8499,0.0,20.8499,10.42495,0.0057,0.0,0.0057,0.00285,79.5896,18.1146,61.475,39.7948,110.7376,51.7145,59.0231,55.3688,0.2235,0.0,0.2235,0.11175,0.15,0.0,0.15,0.075,101.9956,50.0766,51.919,50.9978,2219010.0,66112.0,2152898.0,1109505.0,-0.5107,-0.35100000000000003,-0.1597,-0.25535,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.2,14.2,36.0,25.1,33.7,0.0,33.7,16.85,4.0,1.0,3.0,2.0,2622867.0,469969.0,2152898.0,1311433.5,2.0
2017-12-11,MTD,0.00122178283845598,624.669983,622.049988,626.429993,618.840027,9.34,9.74,10.08,9.28,48.66666666666666,41.4,112.1,0.0,75.0,37.36666666666665,300.0,100.0,100.0,100.0,118.8,0.0,75.0,39.6,187.7,25.2,100.0,62.56666666666666,60.89,36.01983333333333,0.0,2.263066666666667,9.0,0.0,9.0,3.0,100.374,7.6626,59.27,33.458,6.9383,0.1312,6.561,2.312766666666666,110.5742,17.8345,48.4645,36.858066666666666,149.486,44.6768,53.2678,49.82866666666666,0.1922,0.0,0.1293,0.06406666666666666,0.0605,0.0,0.0605,0.020166666666666663,135.5519,41.6181,47.1861,45.18396666666666,7098946.0,302792.0,6457445.0,2366315.333333333,1.56,-0.195,1.01,0.52,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,146.8,23.7,75.0,48.93333333333332,13.6,0.0,13.6,4.533333333333333,11.0,1.0,8.0,3.6666666666666665,8467876.0,338709.0,6503449.0,2822625.333333333,3.0
2017-12-11,NFX,0.037326,30.360001,29.469998999999998,30.58,29.469998999999998,9.34,9.74,10.08,9.28,49.9,33.12,156.2999,-49.8,87.5,15.62999,1000.0,100.0,100.0,100.0,156.0,-50.0,87.5,15.6,736.0,40.0,100.0,73.6,25.49355,29.7177,0.0,0.02015,16.29,0.0,9.0,1.629,240.4452,2.673,50.0,24.044520000000002,0.292,0.0,0.0993,0.0292,394.0515,13.4331,62.8275,39.40515,468.7352,28.1264,59.7208,46.87352,0.2605,0.0,0.1792,0.02605,0.1885,0.0,0.1792,0.01885,369.0467,15.9664,50.7316,36.90467,1273131.0,60205.0,338709.0,127313.1,-1.4398,-0.5235,0.337,-0.14398,1.5819999999999999,0.0,0.3955,0.1582,300.0,0.0,100.0,30.0,700.0,0.0,100.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,30.0,400.0,0.0,100.0,40.0,323.8,-49.8,81.4,32.38,153.6,0.0,24.9,15.36,46.0,1.0,10.0,4.6,7431498.0,60205.0,1813969.0,743149.8,10.0
2017-12-11,NVDA,0.00437361245833179,194.66000400000001,192.059998,194.779999,191.419998,9.34,9.74,10.08,9.28,4.9700598802395195,29.072455089820362,5079.9993,-75.1,92.4,30.419157485029935,16620.0,90.0,100.0,99.52095808383233,4991.9294,-75.0,92.4,29.891792814371254,13915.0996,27.5,100.0,83.32394970059879,41.666641317365276,44.318064670658686,3.063339520958084,2.6955958083832328,768.6693,0.0,100.0,4.602810179640719,7184.3807,0.0,99.0,43.02024371257485,455.7724,0.0,25.9309,2.7291760479041915,7393.132,0.0,74.0853,44.270251497005994,8442.8464,2.9,72.5945,50.55596646706586,129.1761,0.0,5.4601,0.7735095808383233,109.051,0.0,12.2085,0.653,7967.5011,5.0,94.0,47.70958742514971,124277408617.0,10775.0,16666666666.0,744176099.5029941,-3.8191,-0.1463,0.0526,-0.0228688622754491,27.3264,0.0,0.314,0.16363113772455087,6441.9006,0.0,100.0,38.57425508982036,10258.0994,0.0,100.0,61.425744910179645,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2699.9973,0.0,33.3333,16.167648502994012,1461.9035,0.0,25.0,8.753913173652695,5319.3,-41.9,81.3,31.852095808383236,5537.1,0.0,91.6,33.1562874251497,18852.0,1.0,502.0,112.88622754491018,5399770325319.0,150332.0,346579853601.0,32333954043.82635,167.0
2017-12-11,PFE,0.008879000000000001,36.209998999999996,36.040001000000004,36.259997999999996,35.689999,9.34,9.74,10.08,9.28,39.44444444444445,21.907407407407412,340.6999,-38.1,87.6,12.618514814814816,2620.0,90.0,100.0,97.03703703703705,358.2999,-38.1,87.5,13.270366666666664,1999.0999,31.8,100.0,74.04073703703703,22.456551851851845,36.95474444444445,3.2058555555555563,2.6265037037037042,211.761,0.0,22.973000000000006,7.843,745.2113,0.0,57.654,27.60041851851852,72.7816,0.0,33.6922,2.6956148148148147,1138.3419999999999,7.0096,63.993,42.16081481481481,1384.7472,34.3744,59.7208,51.28693333333332,9.202,0.0,3.5643,0.3408148148148148,7.4372,0.0,3.2391,0.2754518518518518,1251.4556,25.0291,60.7882,46.35020740740741,2321731220.0,10775.0,2173913043.0,85990045.18518521,-0.1169,-0.201,0.1883,-0.0043296296296296295,1.2025,0.0,0.1851,0.044537037037037035,1250.0,0.0,100.0,46.2962962962963,1450.0,0.0,100.0,53.7037037037037,50.0,0.0,25.0,1.8518518518518519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,850.0,0.0,100.0,31.48148148148148,350.0,0.0,100.0,12.962962962962965,578.1,-24.6,60.6,21.411111111111108,643.4,0.0,103.4,23.829629629629633,304.0,1.0,116.0,11.25925925925926,113727409099.0,65148.0,35460948872.0,4212126262.9259257,27.0
2017-12-11,TROW,-0.0104014772897401,101.849998,102.870003,102.879997,101.58000200000001,9.34,9.74,10.08,9.28,58.4,1.42,-50.8,-87.3,33.0,-10.16,500.0,100.0,100.0,100.0,-49.35,-87.5,34.55,-9.87,393.4,36.4,100.0,78.68,8.77522,16.12134,2.0,1.6510200000000002,18.0,0.0,9.0,3.6,87.4022,0.0,22.0507,17.480439999999998,4.8411,0.0,4.4469,0.9682200000000001,103.4007,6.869,39.8762,20.680139999999998,257.314,47.1492,53.541,51.4628,0.5513,0.0,0.2927,0.11026,0.042,0.0,0.042,0.0084,198.9228,36.0246,42.4889,39.78456,1293777.0,10775.0,338709.0,258755.4,-0.9381,-0.29,-0.1005,-0.18762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,62.0,-25.3,60.8,12.4,77.6,0.0,53.2,15.52,7.0,1.0,2.0,1.4,1971195.0,10775.0,677418.0,394239.0,5.0
2017-12-11,TSS,0.013773023075803997,76.620003,75.510002,76.66999799999999,74.989998,9.34,9.74,10.08,9.28,73.14285714285714,19.214285714285715,156.7,-12.5,83.3,22.385714285714286,700.0,100.0,100.0,100.0,145.9,-12.5,83.3,20.842857142857145,547.9,24.4,100.0,78.2714285714286,25.22462857142857,27.993071428571426,4.0142857142857125,0.10298571428571426,42.3263,0.0,25.3301,6.046614285714287,221.84099999999998,0.0,47.5122,31.69157142857143,0.8655,0.0251,0.2659,0.12364285714285712,242.5088,13.4331,58.2635,34.64411428571429,365.5574,41.6429,59.7208,52.22248571428571,0.4672,0.0,0.1437,0.06674285714285713,0.0021,0.0,0.0013,0.0003,274.1483,18.949,49.8046,39.16404285714285,1256453.0,65148.0,302792.0,179493.28571428574,-1.1593,-0.3,-0.0143,-0.16561428571428571,0.3048,0.0,0.1524,0.04354285714285714,0.0,0.0,0.0,0.0,700.0,100.0,100.0,100.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,123.1,-10.8,60.6,17.585714285714285,108.0,0.0,46.2,15.428571428571427,21.0,1.0,8.0,3.0,2845285.0,66112.0,1096726.0,406469.2857142857,7.0
2017-12-11,UAL,0.0119327682828194,64.239998,63.689999,64.690002,63.48,9.34,9.74,10.08,9.28,37.8,14.52,238.6,-13.5,65.7,15.906666666666665,1500.0,100.0,100.0,100.0,210.5,-32.5,75.0,14.033333333333333,1157.7999,32.8,100.0,77.18666,17.097920000000002,29.059746666666666,0.0,0.23485999999999999,0.0,0.0,0.0,0.0,278.7634,4.6676,50.0,18.584226666666666,9.331,0.0,6.1571,0.6220666666666665,530.6983,1.0,62.8275,35.379886666666664,689.2788,17.8,59.7208,45.95192,3.0939,0.0,1.9,0.20626,2.6374,0.0,1.9,0.17582666666666666,555.3186,12.3598,57.2261,37.02124,27366973.0,9843.0,25000000.0,1824464.8666666662,-4.5932,-0.74,0.4588,-0.3062133333333333,0.9924,0.0,0.6313,0.06616,100.0,0.0,50.0,6.666666666666666,1400.0,50.0,100.0,93.33333333333331,100.0,0.0,100.0,6.666666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,6.666666666666666,1200.0,0.0,100.0,80.0,257.9,-24.8,57.3,17.19333333333333,84.59999999999998,0.0,14.499999999999998,5.64,68.0,1.0,12.0,4.533333333333333,35414907.0,9843.0,25422608.0,2360993.8,15.0
2017-12-11,UNH,-0.00498854444718333,222.770004,222.50999500000003,224.82000699999998,222.039993,9.34,9.74,10.08,9.28,60.9,38.91,929.7998,-12.2,83.3,46.48999,2000.0,100.0,100.0,100.0,1000.8,-12.4,83.3,50.04,1416.3997,31.4,100.0,70.819985,30.57508,32.52247,3.961555,0.21141500000000002,152.409,0.0,14.0521,7.62045,476.7998,0.0,37.335,23.83999,3.6498,0.0,0.4957,0.18249,749.7589999999999,13.5099,59.8371,37.48795,1001.7181,24.2314,59.7208,50.085905,2.9559,0.0,1.4022,0.147795,0.2058,0.0,0.1136,0.01029,870.5378,29.2495,57.2261,43.52689,28891466.0,10775.0,25000000.0,1444573.3,-0.0785,-0.6723,0.2651,-0.003925,4.3656,0.0,0.5274,0.21828000000000003,883.3336,0.0,100.0,44.16668,1116.6664,0.0,100.0,55.83331999999999,266.6664,0.0,33.3333,13.33332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,416.6664,0.0,100.0,20.83332,1066.6664,0.0,100.0,53.33331999999999,680.8,-3.4,74.9,34.04,328.6,0.0,31.9,16.43,195.0,1.0,25.0,9.75,215738618.0,66112.0,29475527.0,10786930.9,20.0
2017-12-12,AAPL,0.0020329999999999997,171.699997,172.149994,172.389999,171.46000700000002,9.92,9.36,9.92,9.21,9.652173913043477,38.20869565217392,913.5999,-50.0,87.5,39.721734782608706,2260.0,90.0,100.0,98.2608695652174,799.8999,-75.0,89.6,34.77825652173913,1660.2999,40.6999,100.0,72.18695217391306,37.193395652173905,41.356504347826096,2.9825391304347826,1.085995652173913,85.4522,0.0,12.3581,3.7153130434782606,905.8439999999999,14.14,71.56,39.38452173913044,32.3115,0.0,15.6694,1.4048478260869564,1025.2588,2.4575,75.9,44.57646956521739,1203.5415,38.6213,63.3171,52.32789130434784,12.4554,0.0,4.8313,0.5415391304347827,8.4183,0.0,4.2504,0.3660130434782609,1118.808,5.5,79.0,48.64382608695652,238931961.0,66112.0,85324232.0,10388346.130434783,0.2102,-0.0004,0.0576,0.009139130434782608,0.4651,0.0,0.1107,0.020221739130434783,1451.4287,42.8571,100.0,63.10559565217391,848.5713,0.0,57.1429,36.8944043478261,519.0477,0.0,50.0,22.567291304347826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3334,0.0,16.6667,1.4492782608695651,0.0,0.0,0.0,0.0,585.9,-38.8,84.4,25.47391304347826,472.7,0.0,49.9,20.55217391304348,210.0,1.0,36.0,9.130434782608695,115959178421.0,66112.0,18675700368.0,5041703409.608696,23.0
2017-12-12,ABC,0.0019457250104479898,87.82,87.370003,87.870003,86.790001,9.92,9.36,9.92,9.21,28.16666666666666,36.966666666666654,134.3,-30.7,67.8,22.38333333333333,570.0,90.0,100.0,95.0,100.95,-30.65,60.4,16.825,522.2,58.2,100.0,87.03333333333332,33.8156,22.9483,7.847383333333332,0.01678333333333333,30.9263,0.0,27.6263,5.1543833333333335,219.795,10.1578,50.0,36.6325,0.3158,0.0,0.2187,0.05263333333333332,147.6124,4.2528,50.0,24.602066666666666,267.0974,21.3569,62.1,44.51623333333333,1.308,0.0,1.0,0.218,0.6022,0.0,0.3482,0.10036666666666663,270.0196,20.5665,62.4,45.00326666666666,51536274.0,65148.0,25000000.0,8589379.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,205.6,-30.7,70.0,34.266666666666666,66.6,0.0,20.8,11.1,65.0,1.0,31.0,10.83333333333333,1742644190.0,65148.0,719198418.0,290440698.3333333,6.0
2017-12-12,ALL,0.009380565150696409,103.540001,102.339996,103.860001,101.849998,9.92,9.36,9.92,9.21,0.0,37.5,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,188.0,88.0,100.0,94.0,15.5332,12.85705,4.6349,0.0301,14.5104,7.2552,7.2552,7.2552,38.4728,19.2364,19.2364,19.2364,0.0381,0.0,0.0381,0.01905,18.6136,8.9749,9.6387,9.3068,54.5406,27.2703,27.2703,27.2703,0.2222,0.1111,0.1111,0.1111,0.1138,0.0569,0.0569,0.0569,37.3196,18.6598,18.6598,18.6598,751282.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.3,8.4,58.9,33.65,44.0,14.499999999999998,29.5,22.0,11.0,3.0,8.0,5.5,4132051.0,1126923.0,3005128.0,2066025.5,2.0
2017-12-12,AMZN,0.0029918217332742802,1165.079956,1166.51001,1173.599976,1161.609985,9.92,9.36,9.92,9.21,34.111111111111114,18.44444444444445,84.5,-25.5,47.5,9.388888888888891,880.0,90.0,100.0,97.77777777777777,137.8699,-16.83,91.7,15.318877777777775,728.6,35.5,100.0,80.95555555555556,24.67934444444445,27.91938888888889,3.0459888888888886,0.06256666666666666,82.3267,0.0,57.9442,9.147411111111113,230.6388,0.0,47.2507,25.62653333333333,5.9129,0.0,2.8726,0.6569888888888888,298.7227,3.0684,59.8371,33.19141111111111,447.9204,39.2895,59.7208,49.76893333333332,2.0438,0.0,0.9386,0.2270888888888889,1.6708,0.0,1.2479,0.1856444444444444,374.8461,12.9433,58.4679,41.649566666666665,14709616.0,65148.0,8851124.0,1634401.7777777778,-0.0965,-0.268,0.0902,-0.010722222222222222,0.2889,0.0,0.1006,0.0321,276.6666,0.0,100.0,30.74073333333333,623.3334,0.0,100.0,69.25926666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,106.6666,0.0,40.0,11.851844444444444,100.0,0.0,100.0,11.111111111111114,132.0,-12.8,44.8,14.666666666666664,192.4,0.0,47.0,21.377777777777773,1040.0,1.0,933.0,115.55555555555556,373131272297.0,150705.0,337313420045.0,41459030255.22222,9.0
2017-12-12,APH,0.00448230624119916,89.66999799999999,89.239998,89.949997,88.959999,9.92,9.36,9.92,9.21,65.0,91.6,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,75.3,75.3,75.3,75.3,4.5,41.5477,0.0,0.1966,5.0,5.0,5.0,5.0,32.06,32.06,32.06,32.06,0.0592,0.0592,0.0592,0.0592,54.4175,54.4175,54.4175,54.4175,53.541,53.541,53.541,53.541000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0729,45.0729,45.0729,45.0729,338709.0,338709.0,338709.0,338709.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,52.7,52.7,52.7,52.7,29.3,29.3,29.3,29.3,4.0,4.0,4.0,4.0,782816.0,782816.0,782816.0,782816.0,1.0
2017-12-12,BA,-0.00288321552664528,289.940002,291.339996,292.799988,287.72000099999997,9.92,9.36,9.92,9.21,3.9099099099099095,22.88108108108108,2248.8001,-87.4,100.0,20.25946036036036,11060.0,90.0,100.0,99.63963963963968,1671.4501,-91.7,93.8,15.058109009009009,8005.1992,30.8,100.0,72.11891171171172,47.353231531531534,39.23460630630631,2.4664027027027027,1.762582882882883,299.4153,0.0,20.196,2.697435135135135,5069.5099,9.33,68.6821,45.67126036036036,179.5741,0.0,11.3879,1.6177846846846848,4576.9524,1.8,79.56,41.233805405405406,5591.8687,25.9102,72.5945,50.37719549549549,65.2072,0.0,2.802,0.5874522522522522,55.9619,0.0,2.9160000000000004,0.5041612612612613,5472.1981,9.29,73.2442,49.29908198198199,53994619011.0,20799.0,16666666666.0,486438009.1081081,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5550.0,50.0,50.0,50.0,5550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3056.6,-43.5,100.0,27.536936936936932,3850.5,0.0,83.3,34.68918918918919,4834.0,1.0,154.0,43.54954954954954,2991069234009.0,117763.0,110412963803.0,26946569675.75676,111.0
2017-12-12,CAT,0.0009720000000000001,143.419998,144.03999299999998,144.800003,143.21000700000002,9.92,9.36,9.92,9.21,41.25,43.975,96.3,-26.4,60.4,24.075,390.0,90.0,100.0,97.5,82.1,0.0,53.2,20.525,316.7,57.9,99.9,79.175,30.5763,22.2412,4.525,0.012,29.5813,0.0,23.0203,7.395325,113.9078,2.3526,50.0,28.47695,0.1977,0.0,0.1017,0.049425,122.494,1.134,62.8275,30.6235,195.1967,40.292,59.7208,48.799175,1.0951,0.0,1.0329,0.273775,0.8353,0.0,0.8353,0.208825,158.4801,16.0596,51.769,39.620025,164759138.0,66112.0,164203612.0,41189784.5,-0.0969,-0.1088,0.0887,-0.024225,0.2623,0.0,0.1657,0.065575,33.3333,0.0,33.3333,8.333325,366.6667,66.6667,100.0,91.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,8.333325,50.0,0.0,50.0,12.5,181.7,17.9,100.0,45.425,80.7,0.0,43.5,20.175,26.0,1.0,12.0,6.5,236232698.0,150705.0,224492742.0,59058174.5,4.0
2017-12-12,FE,-0.00938,32.66,33.049999,33.27,32.66,9.92,9.36,9.92,9.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-12,GOOG,0.0062425958935266,1040.47998,1039.630005,1050.310059,1033.689941,9.92,9.36,9.92,9.21,1.6293706293706294,28.632517482517482,16922.7983,-100.0,100.0,29.585311713286714,56690.0,90.0,100.0,99.10839160839159,15774.3689,-100.0,93.8,27.577568006993012,46902.0953,27.9,100.0,81.9966701048951,49.5921472027972,42.79928986013985,3.027859615384616,2.4713494755244763,2148.7895,0.0,38.7,3.756625,28419.3241,0.0,97.0,49.684133041958034,1976.9359,0.0,72.6,3.4561816433566435,24549.6864,0.0,92.0,42.91903216783216,28546.5649,2.0,72.5945,49.906581993006995,628.6662,0.0,15.6589,1.0990667832167833,499.9546,0.0,14.5125,0.8740465034965035,27857.0471,0.0,92.0,48.70113129370629,424420652534.0,5618.0,100000000000.0,741994147.7867135,4.8665,-0.0037,0.0439,0.008507867132867133,20.3753,0.0,0.0964,0.03562115384615385,25972.125,0.0,100.0,45.40581293706294,31227.875,0.0,100.0,54.59418706293705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3057.1398,0.0,14.2857,5.34465,1828.5696,0.0,14.2857,3.1968,12773.0,-93.1,100.0,22.33041958041958,22532.9,0.0,107.6,39.39318181818181,312633.0,1.0,1797.0,546.5611888111888,190259454172901.0,9573.0,9125949656717.0,332621423379.1976,572.0
2017-12-12,GT,0.0,31.57,31.5,31.719998999999998,31.34,9.92,9.36,9.92,9.21,65.0,-10.9,-13.0,-13.0,-13.0,-13.0,100.0,100.0,100.0,100.0,-16.63,-16.63,-16.63,-16.63,36.3999,36.3999,36.3999,36.3999,50.0,26.3178,0.0,0.3912,0.0,0.0,0.0,0.0,19.3075,19.3075,19.3075,19.3075,0.0753,0.0753,0.0753,0.0753,23.9611,23.9611,23.9611,23.9611,53.541,53.541,53.541,53.541000000000004,0.0,0.0,0.0,0.0,0.0229,0.0229,0.0229,0.0229,45.7216,45.7216,45.7216,45.7216,338709.0,338709.0,338709.0,338709.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-10.9,-10.9,-10.9,-10.9,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-12-12,L,0.004999,50.32,50.009997999999996,50.490002000000004,50.009997999999996,9.92,9.36,9.92,9.21,83.33333333333333,32.8,98.3999,0.0,74.6,32.79996666666666,300.0,100.0,100.0,100.0,113.0,0.0,87.5,37.66666666666666,131.2,28.0,52.4,43.73333333333333,30.70476666666666,22.56123333333333,30.0,1.1173666666666664,92.9,0.0,82.9,30.96666666666666,50.3491,12.2343,21.592,16.783033333333332,5.2027,0.0971,4.8397,1.7342333333333333,86.4964,11.4217,40.626,28.83213333333333,166.5998,51.5414,59.7208,55.53326666666666,0.1317,0.0,0.1293,0.0439,0.0025,0.0,0.002,0.0008333333333333332,138.2392,41.6181,48.7627,46.07973333333332,434052.0,65148.0,302792.0,144684.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,173.0,23.8,74.6,57.66666666666666,0.0,0.0,0.0,0.0,4.0,1.0,2.0,1.3333333333333333,736844.0,65148.0,368904.0,245614.66666666663,3.0
2017-12-12,MCO,0.0011143025840889599,152.570007,152.559998,153.550003,151.979996,9.92,9.36,9.92,9.21,61.0,22.7,65.9,-23.5,89.4,32.95,200.0,100.0,100.0,100.0,66.0001,-23.5999,89.6,33.00005,165.1,65.6,99.5,82.55,34.3554,32.20995,0.0,0.13665,75.6144,5.3144,70.3,37.8072,61.31100000000001,21.9935,39.3175,30.6555,0.0598,0.009000000000000001,0.0508,0.0299,69.6038,29.7276,39.8762,34.8019,103.3531,49.8121,53.541,51.67655,0.0096,0.0,0.0096,0.0048,0.0,0.0,0.0,0.0,98.8937,49.3221,49.5716,49.44685,422608.0,83899.0,338709.0,211304.0,-0.03,-0.018000000000000002,-0.012,-0.015,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.4,-1.1,46.5,22.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,422608.0,83899.0,338709.0,211304.0,2.0
2017-12-12,MTD,0.00394987557666027,625.01001,622.8099980000001,626.75,619.280029,9.92,9.36,9.92,9.21,53.8,65.68,291.7,0.0,100.0,58.34,500.0,100.0,100.0,100.0,241.7,0.0,75.0,48.34,434.2998,62.5,100.0,86.85996,42.06366,35.17988,0.0,1.10368,36.1,0.0,23.175,7.22,192.9535,29.927,50.0,38.5907,18.8978,0.0534,18.4779,3.77956,224.4788,30.1109,60.2704,44.895759999999996,270.9453,32.7587,64.7104,54.18906,3.1459,0.0,2.9433,0.6291800000000001,2.6875,0.0,2.4388,0.5375,244.649,32.5349,65.1218,48.9298,111910780.0,31811.0,111358574.0,22382156.0,1.9195,-0.195,1.01,0.3839,0.0,0.0,0.0,0.0,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,60.0,100.0,0.0,100.0,20.0,256.5,17.9,100.0,51.3,35.6,0.0,29.7,7.12,17.0,1.0,9.0,3.4,120462555.0,31811.0,117862023.0,24092511.0,5.0
2017-12-12,NFX,-0.008832,30.24,30.57,30.57,29.77,9.92,9.36,9.92,9.21,100.0,4.8,19.9,19.9,19.9,19.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,95.7,95.7,95.7,95.7,19.1554,14.7901,0.0,0.1321,0.0,0.0,0.0,0.0,24.6264,24.6264,24.6264,24.6264,0.0723,0.0723,0.0723,0.0723,21.5113,21.5113,21.5113,21.5113,59.7208,59.7208,59.7208,59.7208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.2499,51.2499,51.2499,51.2499,66112.0,66112.0,66112.0,66112.0,0.0891,0.0891,0.0891,0.0891,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,4.8,4.8,4.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-12-12,NVDA,-0.00207358223142295,190.83999599999999,192.899994,193.83999599999999,189.889999,9.92,9.36,9.92,9.21,8.722222222222221,37.08333333333332,1358.4998,-100.0,100.0,37.73610555555556,3550.0,90.0,100.0,98.61111111111113,1303.0499,-51.4,83.35,36.19583055555556,2961.6998,30.3,100.0,82.2694388888889,43.07496666666666,44.397380555555564,3.3637305555555566,2.0880111111111117,151.1159,0.0,17.965,4.197663888888889,1532.8576,21.5194,58.9189,42.57937777777778,86.4927,0.0,10.0,2.402575,1534.9585,11.3708,58.6701,42.63773611111111,1780.9309,23.6335,64.7782,49.470302777777775,23.6276,0.012,2.3562,0.6563222222222223,16.8487,0.0,1.4493,0.4680194444444444,1773.3587,27.8,64.6774,49.25996388888889,847599265.0,24635.0,230414746.0,23544424.02777778,-0.5314,-0.0438,0.0526,-0.014761111111111112,5.2811,0.0,0.2911,0.14669722222222226,1575.9515,0.0,100.0,43.776430555555564,2024.0485,0.0,100.0,56.22356944444446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,547.6185,0.0,33.3333,15.211625,299.9997,0.0,14.2857,8.333325,1220.7,2.4,80.5,33.90833333333333,1197.2,0.0,67.30000000000001,33.25555555555556,4631.0,1.0,290.0,128.63888888888889,1409731323428.0,331163.0,86658628924.0,39159203428.555565,36.0
2017-12-12,PFE,0.005776,36.580002,36.360001000000004,36.82,36.25,9.92,9.36,9.92,9.21,53.16666666666666,31.616666666666664,164.6999,0.0,54.0,27.44998333333333,600.0,100.0,100.0,100.0,213.6,0.0,75.0,35.6,457.5,49.2,99.9,76.25,22.65165,30.17735,4.9202,0.04655,50.7054,0.0,20.6757,8.4509,168.3486,1.0295,41.0372,28.0581,0.9658,0.0051,0.3937,0.16096666666666665,211.2225,11.7419,62.8275,35.20375,289.2255,25.6452,59.7208,48.20425,0.1963,0.0,0.1293,0.032716666666666665,0.0978,0.0,0.0957,0.0163,240.5719,9.5741,57.2261,40.095316666666655,659748.0,9843.0,302792.0,109958.0,-0.0526,-0.0635,0.0209,-0.008766666666666666,0.1891,0.0,0.0836,0.031516666666666665,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,212.4,6.3,80.1,35.4,52.3,0.0,21.6,8.716666666666665,33.0,1.0,14.0,5.5,4780754.0,9843.0,1975219.0,796792.3333333333,6.0
2017-12-12,TROW,0.0010805598895709,102.639999,101.800003,102.959999,101.800003,9.92,9.36,9.92,9.21,80.5,41.15,246.3,34.2,100.0,61.575,400.0,100.0,100.0,100.0,208.0,20.8,75.0,52.0,339.3,39.9,100.0,84.825,11.857925,36.571275,0.0,0.095075,32.8972,0.0,11.9486,8.2243,101.4777,21.6504,28.2329,25.369425,0.134,0.0051,0.1017,0.0335,195.1488,27.3912,62.8275,48.7872,222.7947,49.8121,59.7208,55.698675,0.0096,0.0,0.0096,0.0024,0.0024,0.0,0.0012,0.0006,184.5083,44.9319,49.5716,46.127075,554832.0,66112.0,338709.0,138708.0,-0.2226,-0.103,-0.0083,-0.05565,0.5416,0.0,0.2708,0.1354,66.6666,0.0,33.3333,16.66665,333.3334,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,16.66665,133.3334,0.0,66.6667,33.33335,160.0,13.6,95.4,40.0,54.90000000000001,0.0,54.90000000000001,13.725,6.0,1.0,3.0,1.5,1010079.0,66112.0,521359.0,252519.75,4.0
2017-12-12,TSS,0.008883082604189909,77.0,76.550003,77.199997,76.239998,9.92,9.36,9.92,9.21,50.0,-10.55,-16.5,-12.5,-4.0,-8.25,200.0,100.0,100.0,100.0,-16.5,-12.5,-4.0,-8.25,162.2,62.2,100.0,81.1,18.96505,32.85545,0.0,0.1925,8.4981,0.0,8.4981,4.24905,32.6539,3.871,28.7829,16.32695,2.0236,0.0051,2.0185,1.0118,111.4109,48.5834,62.8275,55.70545,117.8106,58.0898,59.7208,58.9053,0.7681,0.0,0.7681,0.38405,0.0075,0.0,0.0075,0.00375,89.6794,38.4295,51.2499,44.8397,4826429.0,66112.0,4760317.0,2413214.5,0.0627,-0.0143,0.077,0.03135,0.202,0.0,0.202,0.10099999999999999,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,50.0,0.0,50.0,25.0,6.2,-4.0,10.2,3.1,29.7,0.0,29.7,14.85,10.0,1.0,9.0,5.0,5923155.0,1162838.0,4760317.0,2961577.5,2.0
2017-12-12,UAL,-0.0144297446592587,63.360001000000004,64.449997,64.519997,63.360001000000004,9.92,9.36,9.92,9.21,21.66666666666666,16.333333333333332,21.7,-43.2,33.3,7.233333333333332,300.0,100.0,100.0,100.0,36.6,-40.6,43.8,12.2,145.3,25.8,66.8,48.43333333333332,23.394000000000002,24.641266666666667,0.0,0.0,0.0,0.0,0.0,0.0,79.4863,14.1577,50.0,26.49543333333333,0.743,0.1181,0.4958,0.2476666666666666,60.3529,15.0582,25.451,20.117633333333327,154.0514,46.959,53.5514,51.35046666666666,0.7195,0.0,0.445,0.2398333333333333,0.4303,0.0,0.4074,0.1434333333333333,149.6246,45.7216,53.903,49.87486666666666,4939228.0,338709.0,3927884.0,1646409.333333333,-0.2329,-0.2365,0.0163,-0.07763333333333332,0.0453,0.0,0.0453,0.0151,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,27.5,-9.7,27.9,9.166666666666666,26.6,0.0,15.2,8.866666666666664,9.0,1.0,4.0,3.0,31104402.0,1081275.0,26095243.0,10368134.0,3.0
2017-12-12,UNH,0.00153573174893573,222.49000499999997,221.399994,223.419998,221.25999500000003,9.92,9.36,9.92,9.21,70.0,36.36,160.4,-22.6,86.4,32.08,500.0,100.0,100.0,100.0,174.7,0.0,75.0,34.94,407.1,33.4,100.0,81.42,24.64858,22.82924,1.93982,0.11312,47.023,0.0,14.0521,9.4046,127.9601,0.6909,36.3892,25.59202,0.602,0.0,0.3331,0.1204,144.4238,0.4496,62.8275,28.884759999999996,267.9635,41.6429,59.7208,53.5927,0.1939,0.0,0.1293,0.03878,0.0032,0.0,0.002,0.00064,205.6581,18.949,48.7627,41.13162,650869.0,65148.0,302792.0,130173.8,0.3735,-0.27,0.2651,0.0747,0.6738,0.0,0.5274,0.13476,316.6667,0.0,100.0,63.33334,183.3333,0.0,100.0,36.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.3333,0.0,100.0,36.66666,133.3333,0.0,100.0,26.666659999999997,153.5,5.3,52.2,30.7,60.0,0.0,21.4,12.0,42.0,1.0,26.0,8.4,32298250.0,150705.0,29541639.0,6459650.0,5.0
2017-12-13,AAPL,-0.00058,172.270004,172.5,173.53999299999998,172.0,10.18,9.78,10.21,9.65,0.0,41.72068965517241,991.8999,-83.6,100.0,34.20344482758621,2810.0,90.0,100.0,96.89655172413792,536.5499,-75.0,78.1499,18.501720689655173,1945.0,27.7,100.0,67.06896551724137,38.853065517241376,40.4906724137931,0.8939103448275862,1.7845241379310344,81.4356,0.0,16.0116,2.8081241379310344,1022.9398,6.702000000000001,52.5501,35.273786206896546,95.9687,0.0,50.0,3.3092655172413794,1146.5977,8.1,74.785,39.53785172413793,1502.2915,32.9202,72.5945,51.803155172413796,17.0939,0.0,1.6535,0.5894448275862068,11.1721,0.0,1.7587,0.3852448275862069,1332.8184,0.0,82.4,45.95925517241379,35106983855.0,10775.0,16666666666.0,1210585650.1724136,0.1738,-0.0051,0.0576,0.005993103448275863,0.3512,0.0,0.1107,0.012110344827586206,2113.0953,0.0,100.0,72.8653551724138,786.9047,0.0,100.0,27.13464482758621,322.381,0.0,50.0,11.116586206896553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5747137931034483,0.0,0.0,0.0,0.0,942.9,-32.7,100.0,32.51379310344827,670.1,0.0,60.9,23.10689655172413,675.0,1.0,409.0,23.27586206896552,324188348039.0,150705.0,137423672500.0,11178908553.068964,29.0
2017-12-13,ABC,0.009252878578331241,88.480003,87.540001,89.239998,87.360001,10.18,9.78,10.21,9.65,48.33333333333332,31.63333333333333,175.6999,-29.2,100.0,29.28331666666666,590.0,90.0,100.0,98.33333333333331,129.5,0.0,75.0,21.58333333333333,514.5,71.8,100.0,85.75,45.10675,25.56383333333333,7.847383333333332,0.0653,27.6263,0.0,27.6263,4.604383333333333,198.449,0.0,50.0,33.07483333333333,0.9201,0.0,0.3937,0.15335,233.4248,23.5364,59.8371,38.90413333333333,282.3663,25.6452,55.3376,47.06105,0.7394,0.0,0.4784,0.1232333333333333,0.5243,0.0,0.5236,0.08738333333333333,217.0037,9.5741,52.7241,36.16728333333332,1589985.0,9843.0,833243.0,264997.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,50.0,50.0,50.0,300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.3,7.5,32.4,21.383333333333333,86.5,0.0,32.6,14.416666666666664,398.0,1.0,374.0,66.33333333333333,41141354744.0,9843.0,41137113042.0,6856892457.333332,6.0
2017-12-13,ALL,0.00396898342781271,103.32,103.300003,104.18,103.089996,10.18,9.78,10.21,9.65,40.555555555555564,26.855555555555554,-94.8,-96.3,100.0,-10.533333333333333,900.0,100.0,100.0,100.0,-2.1,-75.0,87.5,-0.2333333333333333,635.9,42.1,100.0,70.65555555555554,16.462977777777773,42.49161111111111,2.3841222222222225,0.6816111111111111,69.0858,0.0,17.0822,7.6762,176.6176,6.7,32.2447,19.624177777777774,3.4863,0.0051,1.2845,0.3873666666666665,395.7449,9.6387,62.8275,43.971655555555564,445.0124,27.2703,62.1851,49.445822222222226,1.3198,0.0,0.5867,0.14664444444444444,1.2827,0.0,0.6642,0.14252222222222222,397.8424,18.6598,63.8505,44.20471111111111,3623655.0,66112.0,756252.0,402628.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,254.4,-0.3,56.4,28.266666666666666,371.0,0.0,85.8,41.22222222222222,64.0,1.0,12.0,7.1111111111111125,23192015.0,383495.0,4534680.0,2576890.5555555555,9.0
2017-12-13,AMZN,-0.0053761017094017295,1164.130005,1170.0,1170.869995,1160.27002,10.18,9.78,10.21,9.65,16.666666666666664,10.277777777777775,160.7,-70.7,100.0,17.855555555555554,860.0,90.0,100.0,95.55555555555556,78.2,-75.0,75.0,8.68888888888889,603.8,38.6,100.0,67.08888888888889,34.1445,34.21387777777778,1.6234888888888888,0.7993,69.2701,0.0,57.9442,7.6966777777777775,241.3408,0.0,50.5739,26.815644444444448,7.694,0.0,4.7215,0.8548888888888889,339.1701,6.2266,63.4297,37.68556666666665,441.3495,41.6429,55.8175,49.03883333333332,1.5235,0.0024,0.6425,0.16927777777777778,0.9548,0.0,0.5894,0.10608888888888887,359.4578,11.3827,56.3538,39.939755555555564,18914261.0,10775.0,8851124.0,2101584.5555555555,0.4372,0.0,0.0902,0.048577777777777775,0.4656,0.0,0.1006,0.05173333333333332,496.6666,0.0,100.0,55.185177777777774,403.3334,0.0,100.0,44.814822222222226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.6666,0.0,40.0,20.740733333333328,0.0,0.0,0.0,0.0,23.1,-54.3,46.0,2.566666666666667,239.0,0.0,51.1,26.555555555555554,200.0,1.0,94.0,22.22222222222223,54064428029.0,150705.0,42152337161.0,6007158669.888888,9.0
2017-12-13,APH,0.00044624052260422404,89.5,89.639999,90.010002,89.07,10.18,9.78,10.21,9.65,9.285714285714283,41.014285714285705,239.7999,-59.2,100.0,34.257128571428574,700.0,100.0,100.0,100.0,180.6,-87.5,88.9,25.8,455.2,39.8,99.8,65.02857142857142,34.9537,34.019842857142855,0.6428571428571429,0.2427142857142857,14.0,0.0,9.0,2.0,148.2489,0.0,76.4,21.17841428571429,1.7273,0.0,1.19,0.24675714285714284,249.4842,2.9554,54.0366,35.6406,295.0868,20.5494,53.8102,42.15525714285714,0.8068,0.0,0.6864,0.11525714285714285,0.5423,0.0,0.4583,0.07747142857142858,242.5763,3.1289,54.5839,34.653757142857145,5810029.0,9843.0,4430267.0,830004.1428571428,-0.131,-0.3527,0.196,-0.018714285714285715,0.0,0.0,0.0,0.0,400.0,0.0,100.0,57.14285714285714,300.0,0.0,100.0,42.857142857142854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,42.857142857142854,200.0,0.0,100.0,28.57142857142857,91.6,-27.4,72.5,13.085714285714285,216.2,0.0,88.2,30.885714285714286,21.0,1.0,7.0,3.0,1647725199.0,9843.0,1587669505.0,235389314.1428572,7.0
2017-12-13,BA,0.009810691910499209,291.839996,290.5,295.850006,289.700012,10.18,9.78,10.21,9.65,7.278106508875738,27.928402366863903,5207.1,-100.0,100.0,30.81124260355029,16760.0,90.0,100.0,99.17159763313609,3486.6302,-93.8,93.8,20.63094792899408,11368.1983,23.3,100.0,67.26744556213018,47.358184615384616,42.72485562130178,3.9207875739644966,4.412216568047337,817.3783,0.0,25.987,4.836557988165682,8038.9808,0.0,91.8,47.56793372781065,779.8731,0.0,30.4338,4.61463372781065,6940.5881,0.0,74.7117,41.06856863905325,8686.8745,14.52,72.5945,51.40162426035504,261.8314,0.0,9.7311,1.549298224852071,208.351,0.0,11.0,1.2328461538461537,8361.7198,3.645,95.0,49.47763195266272,72650098928.0,26311.0,16666666666.0,429882242.1775148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8450.0,50.0,50.0,50.0,8450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3634.2,-53.9,100.0,21.504142011834322,6250.0,0.0,77.2,36.98224852071005,6933.0,1.0,165.0,41.02366863905325,4362879588928.0,70719.0,114356148402.0,25815855555.786983,169.0
2017-12-13,CAT,0.032389999999999995,148.570007,144.179993,149.050003,144.070007,10.18,9.78,10.21,9.65,39.3,40.18,428.3999,-41.5,100.0,42.83999,1000.0,100.0,100.0,100.0,379.4,-20.8,87.5,37.94,614.8,23.2,100.0,61.48,37.17073,34.8762,1.16791,0.22671999999999998,45.1781,0.0,23.0203,4.51781,315.5337,0.0,50.0,31.55337,1.9501,0.0,1.53,0.19501,337.2575,0.0,62.8275,33.72575,487.1385,25.6452,59.7208,48.71385,0.6266,0.0,0.2791,0.06266000000000001,0.6809999999999999,0.0,0.242,0.0681,443.9875,11.7748,59.2092,44.39875,1580321.0,9843.0,389135.0,158032.1,0.7389,-0.1734,0.3223,0.07389,0.5063,0.0,0.1749,0.05063,616.6666,0.0,100.0,61.66666,383.3334,0.0,100.0,38.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,566.6666,0.0,100.0,56.66666,250.0,0.0,100.0,25.0,396.7,-70.8,100.0,39.67,86.8,0.0,40.3,8.68,27.0,1.0,10.0,2.7,13493792.0,9843.0,10732372.0,1349379.2,10.0
2017-12-13,FE,-0.018021000000000002,32.27,32.740002000000004,32.759997999999996,32.27,10.18,9.78,10.21,9.65,0.0,76.2,66.1,66.1,66.1,66.1,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.4,50.4,50.4,50.4,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4496,0.4496,0.4496,0.4496,41.6429,41.6429,41.6429,41.6429,0.0622,0.0622,0.0622,0.0622,0.0,0.0,0.0,0.0,12.7167,12.7167,12.7167,12.7167,150705.0,150705.0,150705.0,150705.0,-0.0937,-0.0937,-0.0937,-0.0937,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.2,76.2,76.2,76.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-12-13,GOOG,-0.00107061809864362,1040.609985,1046.119995,1046.665039,1038.380005,10.18,9.78,10.21,9.65,0.8581818181818183,32.57890909090909,18807.5988,-100.0,100.0,34.195634181818185,54420.0,90.0,100.0,98.94545454545454,12022.8986,-93.8,100.0,21.85981563636364,44522.9949,25.1,100.0,80.95089981818181,48.65206272727273,43.8222649090909,3.400214909090909,2.592042909090909,2083.3226,0.0,17.986,3.7878592727272733,26406.2887,0.0,92.0,48.011434,1859.2696,0.0,83.0,3.3804901818181814,23732.6937,0.0,85.0,43.15035218181818,26376.2467,2.0,72.5945,47.95681218181818,660.0799,0.0,8.0752,1.2001452727272728,605.6638,0.0,16.215999999999998,1.1012069090909091,26335.8233,0.0,93.0,47.88331509090909,199656186594.0,6381.0,16666666666.0,363011248.3527273,5.216,-0.0037,0.0223,0.009483636363636364,22.6649,0.0,0.0964,0.04120890909090909,24601.4118,0.0,100.0,44.72983963636364,30398.5882,0.0,100.0,55.27016036363636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3414.2823,0.0,14.2857,6.2077860000000005,2257.1406,0.0,14.2857,4.103892,10840.0,-66.0,100.0,19.709090909090904,23780.2,0.0,100.8,43.23672727272727,418327.0,1.0,2054.0,760.5945454545455,178973927744769.0,332997.0,872392629264.0,325407141354.12537,550.0
2017-12-13,GT,0.00793650793650791,31.77,31.5,31.969998999999998,31.469998999999998,10.18,9.78,10.21,9.65,50.0,-13.85,-26.8999,-20.5999,-6.3,-13.44995,200.0,100.0,100.0,100.0,20.8,0.0,20.8,10.4,130.0,61.8,68.2,65.0,39.63635,20.0082,5.1686,0.24045,14.2614,0.0,14.2614,7.1307,25.2739,1.2436,24.0303,12.63695,0.5882,0.0,0.5882,0.2941,48.9803,3.1837,45.7966,24.49015,100.0607,41.6429,58.4178,50.03035,0.078,0.0158,0.0622,0.039,0.018000000000000002,0.0,0.018000000000000002,0.009000000000000001,69.9079,10.6987,59.2092,34.95395,539840.0,150705.0,389135.0,269920.0,-0.0417,-0.4335,0.3918,-0.02085,0.0328,0.0,0.0328,0.0164,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-54.0,-29.1,-24.9,-27.0,23.4,0.0,23.4,11.7,4.0,1.0,3.0,2.0,1012874.0,150705.0,862169.0,506437.0,2.0
2017-12-13,L,-0.004974,49.900002,50.259997999999996,50.389998999999996,49.869999,10.18,9.78,10.21,9.65,90.5,30.65,32.4,-23.2,55.6,16.2,190.0,90.0,100.0,95.0,15.4,-12.4,27.8,7.7,142.0999,42.1999,99.9,71.04995,30.0617,17.0773,0.0,0.1075,82.9,0.0,82.9,41.45,33.8263,12.2343,21.592,16.91315,0.1548,0.0541,0.1007,0.0774,63.2356,27.3457,35.8899,31.6178,111.2622,51.5414,59.7208,55.6311,0.1293,0.0,0.1293,0.06465,0.0,0.0,0.0,0.0,101.9442,44.7181,57.2261,50.9721,368904.0,66112.0,302792.0,184452.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.3,-23.2,84.5,30.65,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,368904.0,66112.0,302792.0,184452.0,2.0
2017-12-13,MCO,-0.0163687557485434,150.169998,152.729996,152.919998,150.130005,10.18,9.78,10.21,9.65,48.25,38.1,90.3,-23.0,98.3,22.575,400.0,100.0,100.0,100.0,-6.3,-6.3,0.0,-1.575,294.3,60.9,99.9,73.575,44.436775,48.13215,3.45535,0.089825,99.7333,0.0,70.3,24.933325,151.9859,27.3549,50.0,37.996475,0.5731,0.0226,0.4567,0.143275,203.4416,39.8762,59.8371,50.8604,203.2914,45.0632,55.3376,50.82285,0.2625,0.0,0.2601,0.065625,0.1377,0.0,0.1136,0.034425,168.6734,38.6767,45.7198,42.16835,659485.0,65148.0,338709.0,164871.25,-1.071,-0.35100000000000003,-0.018000000000000002,-0.26775,1.053,0.0,0.35100000000000003,0.26325,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,50.0,37.5,151.2,32.1,45.0,37.8,91.4,0.0,32.7,22.85,16.0,1.0,6.0,4.0,2286874.0,338709.0,790745.0,571718.5,4.0
2017-12-13,MTD,0.0023669454038433,626.3900150000001,625.27002,633.349976,625.27002,10.18,9.78,10.21,9.65,20.25,31.025,50.4,-54.3,100.0,12.6,400.0,100.0,100.0,100.0,162.5,0.0,87.5,40.625,274.7999,28.4999,99.3,68.699975,27.38325,32.916525,0.0,0.026575,0.0,0.0,0.0,0.0,92.0357,1.5943,40.0,23.008925,0.2956,0.0,0.1963,0.0739,135.4113,8.1086,72.9494,33.852825,182.2025,41.6429,51.5414,45.550625,0.2877,0.0,0.1293,0.071925,0.1691,0.0,0.0962,0.042275,144.2718,7.0974,47.1459,36.06795,26637671.0,150705.0,25000000.0,6659417.75,1.0868,0.124,0.3788,0.2717,0.0985,0.0,0.0985,0.024625,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,124.1,0.0,100.0,31.025,8.6,0.0,8.6,2.15,5.0,1.0,2.0,1.25,26669482.0,150705.0,25031811.0,6667370.5,4.0
2017-12-13,NFX,-0.043894,29.07,30.299999,30.299999,29.030001000000002,10.18,9.78,10.21,9.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-13,NVDA,-0.0341818285714286,186.179993,192.5,192.550003,185.880005,10.18,9.78,10.21,9.65,11.675,37.845,1260.8,-100.0,100.0,31.52,3990.0,90.0,100.0,99.75,633.2,-87.5,87.5,15.83,3134.9998,31.8,100.0,78.374995,34.209995,36.99219,5.93872,1.286635,256.452,0.0,33.5,6.4113,1580.8333,11.145,57.1487,39.520832500000004,60.8913,0.0,6.8897,1.5222825,1711.6055,4.86,67.3529,42.7901375,2052.1687,2.0,64.9601,51.3042175,19.1227,0.0,1.277,0.47806750000000003,12.4781,0.0,1.2486,0.3119525,1826.6701,18.9504,63.146,45.6667525,851300295.0,66112.0,215982721.0,21282507.375,-0.6191,-0.0449,0.0526,-0.0154775,5.4221,0.0,0.2911,0.13555250000000002,1814.5229,0.0,100.0,45.363072499999994,2185.4771,0.0,100.0,54.636927500000006,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,519.0471,0.0,33.3333,12.976177499999999,282.1426,0.0,25.0,7.053564999999999,1360.6,-41.3,89.5,34.015,1151.2000000000005,0.0,65.8,28.78,3400.0,1.0,360.0,85.0,934635473193.0,214397.0,95752306853.0,23365886829.825,40.0
2017-12-13,PFE,0.004375,36.639998999999996,36.57,36.799999,36.470001,10.18,9.78,10.21,9.65,44.14285714285714,34.01428571428571,198.3,-10.2,61.0,28.328571428571426,680.0,90.0,100.0,97.14285714285714,-17.4001,-91.7,30.6,-2.4857285714285715,597.1,50.4,100.0,85.3,17.2234,24.658685714285717,2.112757142857143,0.0553,34.6735,0.0,20.6757,4.953357142857144,163.8899,0.0,41.0372,23.412842857142852,0.4466,0.0,0.2905,0.0638,249.4587,10.1414,62.8275,35.63695714285715,318.147,15.1667,59.7208,45.44957142857143,0.3385,0.0,0.1293,0.048357142857142855,0.1833,0.0,0.1813,0.026185714285714284,256.8329,10.6987,51.2499,36.69041428571429,793213.0,60526.0,302792.0,113316.14285714286,0.2296,-0.0057,0.1232,0.0328,0.2508,0.0,0.0836,0.03582857142857143,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,35.714285714285715,0.0,0.0,0.0,0.0,110.3,-20.2,44.7,15.757142857142856,206.4,0.0,110.7,29.485714285714284,39.0,1.0,16.0,5.571428571428571,5194967.0,67735.0,2106479.0,742138.1428571428,7.0
2017-12-13,TROW,0.00686877610170633,101.900002,101.910004,103.209999,101.730003,10.18,9.78,10.21,9.65,69.66666666666666,-13.366666666666665,-221.0,-93.7,-63.4,-73.66666666666664,300.0,100.0,100.0,100.0,-208.9,-87.5,-46.4,-69.63333333333333,280.2,80.7,99.9,93.4,34.15246666666666,26.28546666666666,0.0,0.02613333333333333,31.2003,0.0,31.2003,10.4001,70.1459,14.3623,33.7329,23.381966666666663,0.3649,0.05,0.1992,0.1216333333333333,90.5577,20.589,37.5837,30.1859,156.2286,49.3496,55.3376,52.0762,0.1317,0.0,0.1293,0.0439,0.0012,0.0,0.0012,0.0004,129.8803,37.9732,46.1988,43.29343333333333,444107.0,65148.0,302792.0,148035.66666666663,-0.2615,-0.2084,-0.0083,-0.08716666666666666,0.1614,0.0,0.1614,0.0538,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,2.1,-12.3,9.8,0.7,57.2,0.0,33.2,19.066666666666666,9.0,2.0,5.0,3.0,1566352.0,131260.0,793591.0,522117.33333333326,3.0
2017-12-13,TSS,-0.009452323859161279,76.5,77.230003,77.559998,76.220001,10.18,9.78,10.21,9.65,32.5,-3.3,-12.5001,-33.6,21.0999,-6.25005,200.0,100.0,100.0,100.0,-30.15,-30.15,0.0,-15.075,153.4,54.0,99.4,76.7,9.63,6.1971,0.0,0.9768,0.0,0.0,0.0,0.0,58.867,0.0,58.867,29.4335,0.4061,0.0,0.4061,0.20305,21.0142,2.3245,18.6897,10.5071,79.1862,25.6452,53.541,39.5931,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.647,9.5741,45.0729,27.3235,348552.0,9843.0,338709.0,174276.0,-0.1346,-0.2677,0.1331,-0.0673,0.0174,0.0,0.0174,0.0087,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-6.6,-20.6,14.0,-3.3,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,348552.0,9843.0,338709.0,174276.0,2.0
2017-12-13,UAL,-0.000314861460957272,63.029999,63.52,63.740002000000004,62.450001,10.18,9.78,10.21,9.65,62.5,24.775,138.1,-3.9,61.9,34.525,400.0,100.0,100.0,100.0,73.4,12.5,31.7,18.35,230.1,22.8,100.0,57.525,30.5921,28.1905,2.044725,0.23055,23.0934,0.0,23.0934,5.77335,77.11399999999999,8.8574,24.5097,19.2785,0.3632,0.0,0.2461,0.0908,141.642,0.2391,62.8275,35.4105,192.245,25.6452,59.7208,48.06125,0.1317,0.0,0.1293,0.032925,0.0012,0.0,0.0007,0.0003,154.8747,9.5741,52.7241,38.718675,443895.0,9843.0,302792.0,110973.75,-0.992,-0.4735,-0.0127,-0.248,0.0453,0.0,0.0453,0.011325,50.0,0.0,50.0,12.5,350.0,50.0,100.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,50.0,46.1,-5.4,21.3,11.525,47.0,0.0,18.9,11.75,33.0,1.0,14.0,8.25,5442858.0,9843.0,2176352.0,1360714.5,4.0
2017-12-13,UNH,0.0147018802493488,224.350006,221.74000499999997,224.94999700000002,221.229996,10.18,9.78,10.21,9.65,22.555555555555554,42.48888888888889,351.9,-25.0,100.0,39.1,900.0,100.0,100.0,100.0,224.05,-15.37,87.15,24.894444444444453,578.3998,39.0,99.9,64.26664444444444,23.353477777777773,20.10348888888889,3.4057,1.0782,23.18,0.0,10.0262,2.5755555555555563,125.9536,0.0,38.8405,13.994844444444444,2.397,0.0,1.0992,0.2663333333333333,269.4722,14.4928,41.0424,29.941355555555557,389.8356,17.8,53.541,43.31506666666666,2.7783,0.0,1.9,0.3087,2.0785,0.0,1.9,0.23094444444444445,281.1537,14.9614,49.5585,31.2393,26367751.0,10775.0,25000000.0,2929750.111111112,-1.3646,-0.6723,0.2651,-0.1516222222222222,0.5274,0.0,0.5274,0.0586,266.6667,0.0,100.0,29.62963333333333,633.3333,0.0,100.0,70.37036666666667,33.3333,0.0,33.3333,3.7037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3333,0.0,100.0,14.814811111111108,633.3333,0.0,100.0,70.37036666666667,331.3,-7.5,81.7,36.81111111111111,70.3,0.0,23.7,7.81111111111111,27.0,1.0,10.0,3.0,33061151.0,10775.0,25076887.0,3673461.222222223,9.0
2017-12-14,AAPL,0.007135,172.220001,172.399994,173.130005,171.649994,10.49,9.98,10.54,9.78,14.444444444444445,27.18888888888889,642.5,-100.0,100.0,17.847222222222218,3450.0,90.0,100.0,95.83333333333331,559.0202,-100.0,87.5,15.528338888888891,2733.6998,27.7,100.0,75.93610555555556,32.96899444444444,37.469472222222215,2.0225944444444446,1.4504583333333332,89.8301,0.0,16.0116,2.495280555555556,1054.7928,0.0,50.0,29.2998,33.9036,0.0,8.4868,0.9417666666666664,1487.9225,0.0,64.3045,41.33118055555556,1839.9727,17.8,72.5945,51.11035277777778,23.5942,0.0,2.2208,0.6553944444444444,16.0629,0.0,3.3673,0.44619166666666654,1726.0036,16.4,73.2442,47.94454444444445,17613087106.0,9843.0,16666666666.0,489252419.6111111,0.3207,-0.0106,0.0576,0.00890833333333333,0.7469,0.0,0.1107,0.020747222222222226,2119.2856,0.0,100.0,58.869044444444434,1480.7144,0.0,100.0,41.130955555555566,388.0957,0.0,50.0,10.780436111111115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.3888916666666669,0.0,0.0,0.0,0.0,940.3,-50.0,53.2,26.119444444444447,1026.3,0.0,48.2,28.50833333333333,1001.0,1.0,132.0,27.805555555555554,192605825236.0,9843.0,33366149621.0,5350161812.111111,36.0
2017-12-14,ABC,0.0296548167437423,89.309998,88.349998,90.800003,88.209999,10.49,9.98,10.54,9.78,37.857142857142854,31.42857142857143,143.3,0.0,71.6,20.471428571428564,690.0,90.0,100.0,98.57142857142857,133.7,0.0,75.0,19.1,651.7,76.9,100.0,93.1,27.197942857142852,37.84535714285714,1.4285714285714286,0.07532857142857143,96.6,0.0,90.0,13.8,189.24099999999999,0.0,50.0,27.03442857142857,0.4759,0.0,0.2532,0.06798571428571429,318.322,0.4496,62.8275,45.47457142857144,382.5461,41.6429,64.0,54.64944285714285,0.2794,0.0,0.1458,0.03991428571428572,0.1663,0.0,0.0729,0.02375714285714285,303.1306,9.6603,66.0,43.304371428571436,34684055.0,66112.0,25000000.0,4954865.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,234.4,15.7,65.7,33.48571428571429,124.6,0.0,30.8,17.8,113.0,1.0,52.0,16.142857142857142,880336681.0,150705.0,826018477.0,125762383.0,7.0
2017-12-14,ALL,-0.00597823745037351,102.650002,103.709999,103.790001,102.449997,10.49,9.98,10.54,9.78,46.0,16.466666666666665,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,242.1,42.1,100.0,80.7,20.008,43.71196666666666,0.0,0.20913333333333328,73.7755,0.0,72.9,24.59183333333333,96.7944,28.644,34.113,32.2648,0.659,0.0015,0.4114,0.21966666666666665,141.1147,41.5146,51.1356,47.03823333333333,142.5836,41.2301,51.5414,47.52786666666666,0.1899,0.0096,0.1293,0.0633,0.043,0.0,0.043,0.014333333333333332,134.3356,40.059,49.5585,44.77853333333332,786724.0,83899.0,400033.0,262241.33333333326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.4,3.1,31.1,12.466666666666665,162.1,43.5,73.3,54.03333333333333,40.0,13.0,14.0,13.33333333333333,12832997.0,3797746.0,4934713.0,4277665.666666666,3.0
2017-12-14,AMZN,0.0131648507905142,1174.26001,1163.709961,1177.930054,1162.449951,10.49,9.98,10.54,9.78,39.375,13.7,42.7,-9.7,36.8,5.3375,790.0,90.0,100.0,98.75,33.17,-9.73,37.2,4.14625,595.3,35.8,100.0,74.4125,33.7637625,30.38065,1.0162875,0.8490125,93.9532,0.0,57.9442,11.74415,236.2445,7.5966,47.2507,29.5305625,7.5463,0.0,3.5462,0.9432875,249.3864,7.5916,72.9532,31.1733,439.6172,41.6429,72.5945,54.95215,1.7831,0.0,0.7681,0.2228875,0.5592,0.0,0.3172,0.0699,353.5004,14.9614,73.2442,44.18755,16672361224.0,10775.0,16666666666.0,2084045153.0,0.2205,-0.0205,0.0902,0.0275625,0.2298,0.0,0.0877,0.028725,353.3333,0.0,100.0,44.1666625,446.6667,0.0,100.0,55.8333375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,40.0,10.0,0.0,0.0,0.0,0.0,105.6,-19.7,46.5,13.2,92.6,0.0,42.8,11.575,30.0,1.0,14.0,3.75,16758239876.0,10775.0,16666666666.0,2094779984.5,8.0
2017-12-14,APH,-0.0016726248884924,89.230003,89.68,89.93,89.220001,10.49,9.98,10.54,9.78,64.0,29.5,41.8,4.6,37.2,20.9,200.0,100.0,100.0,100.0,37.2,0.0,37.2,18.6,127.9,41.8,86.1,63.95,28.4597,37.2317,0.04635,0.01625,7.9921,0.0,7.9921,3.99605,59.9972,25.7607,34.2365,29.9986,0.3131,0.0226,0.2905,0.15655,93.3836,33.5465,59.8371,46.6918,104.6872,49.3496,55.3376,52.3436,0.0024,0.0,0.0024,0.0012,0.0007,0.0,0.0007,0.00035,97.5634,44.8393,52.7241,48.7817,141315.0,65148.0,76167.0,70657.5,0.8335,0.0523,0.7812,0.41675,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,44.7,17.9,26.8,22.35,20.200000000000006,0.0,20.200000000000006,10.1,3.0,1.0,2.0,1.5,206463.0,65148.0,141315.0,103231.5,2.0
2017-12-14,BA,0.00859038332523498,293.880005,293.350006,296.820007,292.600006,10.49,9.98,10.54,9.78,3.4363636363636365,11.914545454545454,157.3006,-93.8999,100.0,1.4300054545454544,10880.0,90.0,100.0,98.90909090909092,0.7307,-93.8,87.5,0.0066427272727272715,8013.3998,23.0,100.0,72.84908909090908,45.94584636363636,45.03095818181818,4.3688436363636365,4.360104545454545,466.9388,0.0,21.1785,4.244898181818182,5134.2757,0.6183,89.1,46.67523363636364,516.4027,0.0,70.083,4.69457,4979.4951,2.8341,75.5804,45.26813727272727,5492.8183,13.832,72.5945,49.93471181818182,203.1752,0.0,8.8035,1.8470472727272729,221.4677,0.0,36.5958,2.013342727272728,5206.6834,8.0,73.2442,47.33348545454546,86729398935.0,10775.0,16666666666.0,788449081.2272726,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5500.0,50.0,50.0,50.0,5500.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1359.2,-93.7,93.2,12.356363636363636,4164.3,0.0,74.8,37.85727272727272,4800.0,1.0,422.0,43.63636363636364,3308464191923.0,71763.0,137783493985.0,30076947199.3,110.0
2017-12-14,CAT,-0.010077,146.279999,148.850006,149.0,145.880005,10.49,9.98,10.54,9.78,24.09090909090909,46.16363636363636,488.6,-16.2,87.5,44.41818181818181,1100.0,100.0,100.0,100.0,524.3,-12.4,87.5,47.66363636363636,727.7999,31.0,100.0,66.16362727272727,23.80361818181818,31.516954545454546,0.7363636363636363,0.2058363636363636,68.8016,0.0,23.0203,6.2546909090909075,245.5308,0.0,50.0,22.320981818181814,2.7935,0.0,1.6598,0.25395454545454543,372.1824,0.0,62.8275,33.83476363636364,576.5177,42.4165,59.7208,52.4107,2.0594,0.0,0.6624,0.1872181818181818,1.6429,0.0,0.6567,0.14935454545454546,522.7261,26.634,58.8568,47.52055454545455,1001946862.0,66112.0,970873786.0,91086078.36363636,0.5749,-0.1473,0.1884,0.05226363636363636,1.1361,0.0,0.2712,0.10328181818181817,499.9999,0.0,100.0,45.45453636363636,600.0001,0.0,100.0,54.54546363636364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,499.9999,0.0,100.0,45.45453636363636,350.0,0.0,100.0,31.818181818181817,456.0,-13.4,86.0,41.45454545454546,219.3,0.0,43.5,19.93636363636364,60.0,1.0,12.0,5.454545454545455,3138093627.0,179461.0,996856109.0,285281238.8181818,11.0
2017-12-14,FE,0.002177,32.119999,32.150002,32.290001000000004,31.92,10.49,9.98,10.54,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-14,GOOG,0.009196157894736821,1049.150024,1045.0,1058.5,1043.109985,10.49,9.98,10.54,9.78,0.8371531966224366,29.38455971049457,23762.1003,-100.0,100.0,28.663570928829923,81860.0,90.0,100.0,98.74547647768395,22604.2205,-93.8,100.0,27.266852231604343,67224.8953,29.8,100.0,81.09155042219541,47.254511338962615,44.61828998793728,3.556455006031363,4.150051025331725,3509.0285,0.0,35.8958,4.232844993968637,39712.9708,0.0,95.29,47.90466924004825,4166.1195,0.0,100.0,5.025475874547649,35613.6892,0.0,92.0,42.95981809408927,40469.5046,2.0,81.0,48.81725524728589,1425.7852,0.0,27.7319,1.7198856453558504,1148.8888,0.0,21.4266,1.3858731001206273,39869.1079,0.0,96.0,48.09301314837153,276189487434.0,5094.0,16666666666.0,333159815.9638118,6.8376,-0.0037,0.0223,0.008248009650180941,30.3948,0.0,0.0964,0.036664414957780465,36574.026,0.0,100.0,44.11824607961399,46325.974,0.0,100.0,55.88175392038601,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4385.7099,0.0,14.2857,5.290361761158022,3114.2826,0.0,14.2857,3.7566738238841975,19060.2,-65.8,100.0,22.991797346200237,33405.3,0.0,114.1,40.29589867310012,616695.0,1.0,2409.0,743.9022919179735,277623623880347.0,5618.0,1023721171185.0,334889775488.959,829.0
2017-12-14,GT,-0.0072440944881889706,31.299999,31.75,31.84,31.24,10.49,9.98,10.54,9.78,27.0,30.33333333333333,27.4,-87.4,57.4,9.133333333333333,280.0,90.0,100.0,93.33333333333331,27.9,-87.5,57.7,9.3,199.5,49.8,99.9,66.5,40.15863333333333,48.10323333333332,0.0,0.03646666666666666,0.0,0.0,0.0,0.0,124.5805,24.5805,50.0,41.52683333333332,0.2461,0.0,0.2461,0.08203333333333332,148.4645,48.4645,50.0,49.48816666666666,151.5414,50.0,51.5414,50.5138,0.1293,0.0,0.1293,0.0431,0.0,0.0,0.0,0.0,147.1031,47.1031,50.0,49.03436666666666,50302792.0,302792.0,25000000.0,16767597.33333333,0.9238,0.0,0.9238,0.3079333333333333,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,-8.8,-28.4,9.8,-2.933333333333333,212.2,22.0,95.1,70.7333333333333,14.0,3.0,8.0,4.666666666666666,244025800.0,1806766.0,121109517.0,81341933.33333331,3.0
2017-12-14,L,-0.005799,49.450001,50.009997999999996,50.169998,49.389998999999996,10.49,9.98,10.54,9.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-14,MCO,0.00299538715290915,149.5,150.229996,150.78999299999998,149.470001,10.49,9.98,10.54,9.78,32.5,42.7,45.4,0.0,45.4,22.7,200.0,100.0,100.0,100.0,37.8,0.0,37.8,18.9,168.4,68.4,100.0,84.2,25.0,17.41285,0.0,0.31275,70.3,0.0,70.3,35.15,89.3175,39.3175,50.0,44.65875,0.2794,0.0,0.2794,0.1397,38.6116,5.7898,32.8218,19.3058,100.6902,47.1492,53.541,50.3451,0.2927,0.0,0.2927,0.14635,0.5908,0.0,0.5908,0.2954,80.9166,38.4277,42.4889,40.4583,349484.0,10775.0,338709.0,174742.0,-0.3303,-0.35100000000000003,0.0207,-0.16515,0.3673,0.0163,0.35100000000000003,0.18365,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,67.6,30.3,37.3,33.8,61.6,29.9,31.7,30.8,9.0,2.0,7.0,4.5,1206341.0,404821.0,801520.0,603170.5,2.0
2017-12-14,MTD,0.00767450817710413,629.929993,626.75,631.380005,622.299988,10.49,9.98,10.54,9.78,19.66666666666666,20.433333333333326,95.6,-12.1,74.4,31.866666666666664,290.0,90.0,100.0,96.66666666666664,83.7,-12.1,75.0,27.9,269.0,81.3,100.0,89.66666666666664,46.80506666666666,28.74703333333333,0.0,0.06503333333333333,0.0,0.0,0.0,0.0,117.0033,17.0033,50.0,39.0011,0.0933,0.0,0.0933,0.0311,90.5563,22.5775,36.2192,30.18543333333333,143.1123,46.6135,49.3496,47.7041,0.3691,0.0,0.2927,0.1230333333333333,0.0837,0.0,0.042,0.0279,129.2614,36.701,47.7211,43.08713333333333,1222144.0,10775.0,1135202.0,407381.33333333326,0.2926,-0.0367,0.2618,0.09753333333333332,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,131.2,20.8,75.4,43.73333333333333,37.0,0.0,22.5,12.33333333333333,33.0,1.0,30.0,11.0,5108562343.0,10775.0,5108409289.0,1702854114.333333,3.0
2017-12-14,NFX,0.002761,28.629998999999998,28.969998999999998,29.299999,28.620001000000002,10.49,9.98,10.54,9.78,13.8,25.88,-26.7,-78.7,75.0,-5.34,500.0,100.0,100.0,100.0,-41.7,-91.7,75.0,-8.34,445.3,68.0,99.8,89.06,34.90786,22.32584,0.0,1.49244,24.4571,0.0,24.4571,4.89142,149.1551,0.0,50.0,29.831020000000002,1.1128,0.0,0.8562,0.22255999999999998,124.8464,0.0,47.1137,24.969279999999998,212.2809,26.5083,55.3376,42.456179999999996,1.6815,0.0024,1.262,0.3363,0.1925,0.0,0.1493,0.0385,149.0164,10.6987,46.1988,29.803279999999997,25377333.0,10775.0,25000000.0,5075466.6,-4.8242,-2.897,-0.17,-0.9648399999999999,1.2324,0.0,0.4414,0.24648,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,100.0,100.0,100.0,106.3,-23.5,53.9,21.26,23.6,0.0,23.6,4.72,15.0,1.0,11.0,3.0,27191302.0,10775.0,26813969.0,5438260.4,5.0
2017-12-14,NVDA,0.0125322828370513,186.470001,185.919998,189.33999599999999,184.600006,10.49,9.98,10.54,9.78,5.064516129032258,38.93870967741936,1484.7,-86.0,100.0,47.89354838709678,3030.0,90.0,100.0,97.74193548387095,1435.8,-50.0,90.6,46.31612903225806,2361.7998,29.4,100.0,76.18709032258063,39.52871612903226,39.93807741935485,4.321974193548387,2.463877419354839,140.8933,0.0,23.2898,4.5449451612903236,1165.4219,4.0,75.7,37.59425483870968,78.8317,0.0,12.4367,2.542958064516129,1319.9955,4.7360000000000015,65.9186,42.5805,1563.8728,17.8,64.7782,50.447509677419355,23.6931,0.0024,3.5386,0.7642935483870967,18.142,0.0,1.995,0.5852258064516129,1398.5709,11.9888,64.6774,45.11519032258065,1588517222.0,24729.0,349650349.0,51242491.03225806,-0.3329,-0.0438,0.0508,-0.010738709677419352,3.3246,0.0,0.2911,0.10724516129032258,1389.7614,0.0,100.0,44.83101290322581,1710.2386,0.0,100.0,55.16898709677421,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.333,0.0,33.3333,10.75267741935484,171.4284,0.0,14.2857,5.529948387096773,1127.5,-0.8,88.2,36.37096774193548,915.4,0.0,66.60000000000001,29.529032258064518,3341.0,1.0,407.0,107.77419354838707,1148046439950.0,150705.0,272320884309.0,37033756127.41937,31.0
2017-12-14,PFE,0.001361,36.459998999999996,36.73,36.889998999999996,36.34,10.49,9.98,10.54,9.78,19.545454545454547,20.55454545454545,443.0,-13.2,85.9,40.27272727272727,1060.0,90.0,100.0,96.36363636363636,403.55,-46.4,85.9,36.68636363636365,806.3,39.2,100.0,73.3,18.07657272727273,32.46647272727273,2.8358727272727275,1.0491636363636363,41.2832,0.0,20.6757,3.753018181818182,184.4697,0.0,41.0372,16.76997272727273,12.5412,0.0,5.5272,1.1401090909090907,391.7949,25.0,54.4175,35.61771818181819,475.5607,17.8,55.3376,43.23279090909091,4.487,0.0,1.9,0.4079090909090908,2.9774,0.0,1.9,0.2706727272727273,474.8853,16.4,52.7241,43.1713909090909,53750698.0,15801.0,25000000.0,4886427.090909091,0.3351,-0.0533,0.0752,0.03046363636363637,0.8009,0.0,0.1851,0.0728090909090909,675.0,0.0,100.0,61.36363636363637,425.0,0.0,100.0,38.63636363636364,75.0,0.0,25.0,6.8181818181818175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,50.0,22.72727272727273,75.0,0.0,25.0,6.8181818181818175,201.0,-13.2,72.7,18.27272727272727,215.4,0.0,55.8,19.581818181818182,112.0,1.0,50.0,10.18181818181818,72719723228.0,179461.0,35556194727.0,6610883929.818181,11.0
2017-12-14,TROW,-0.00984312435588031,101.589996,102.610001,103.120003,101.230003,10.49,9.98,10.54,9.78,50.0,49.65,111.7,37.2,74.5,55.85,200.0,100.0,100.0,100.0,112.2,37.2,75.0,56.1,184.8999,84.8999,100.0,92.44995,33.6034,22.70875,0.0,0.0119,11.9486,0.0,11.9486,5.9743,78.2329,28.2329,50.0,39.11645,0.0051,0.0,0.0051,0.00255,62.8275,0.0,62.8275,31.41375,77.5208,17.8,59.7208,38.7604,1.9,0.0,1.9,0.95,1.9012,0.0012,1.9,0.9506,61.3319,16.4,44.9319,30.66595,25066112.0,66112.0,25000000.0,12533056.0,-0.103,-0.103,0.0,-0.0515,0.2708,0.0,0.2708,0.1354,83.3333,33.3333,50.0,41.66665,116.6667,50.0,66.6667,58.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,66.6667,0.0,66.6667,33.33335,120.6,32.2,88.4,60.3,47.0,0.0,47.0,23.5,5.0,1.0,4.0,2.5,25587471.0,587471.0,25000000.0,12793735.5,2.0
2017-12-14,TSS,0.008104614379084829,76.629997,76.5,77.110001,76.360001,10.49,9.98,10.54,9.78,60.33333333333332,22.33333333333333,28.8,-12.5,41.3,9.6,290.0,90.0,100.0,96.66666666666664,4.2,-12.5,16.7,1.4,205.9,43.9,99.8,68.63333333333333,37.81193333333332,34.0574,6.033333333333332,0.07763333333333332,8.4981,0.0,8.4981,2.8327,125.1439,28.7829,50.0,41.71463333333333,0.2587,0.0,0.2461,0.08623333333333333,118.8917,33.9271,48.4645,39.63056666666665,137.7705,26.5083,59.7208,45.9235,1.3913,0.0,1.262,0.4637666666666666,0.0012,0.0,0.0012,0.0004,132.7081,43.0581,44.9319,44.23603333333333,25368904.0,66112.0,25000000.0,8456301.333333332,0.2972,-0.0143,0.2345,0.09906666666666664,0.202,0.0,0.202,0.06733333333333333,150.0,0.0,100.0,50.0,150.0,0.0,100.0,50.0,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,50.0,50.0,0.0,50.0,16.666666666666664,51.0,7.7,24.0,17.0,78.29999999999998,3.6,45.9,26.1,15.0,2.0,10.0,5.0,27203438.0,435016.0,25302792.0,9067812.666666664,3.0
2017-12-14,UAL,0.00188974803149611,63.130001,63.5,64.040001,62.709998999999996,10.49,9.98,10.54,9.78,37.5,28.2,19.7,-73.3,80.5,4.925,400.0,100.0,100.0,100.0,29.2,-75.0,91.7,7.3,315.4,51.4,100.0,78.85,23.78235,38.0611,5.4252,0.122875,23.0934,0.0,23.0934,5.77335,68.4797,6.6537,22.4645,17.119925,1.0876,0.1054,0.4567,0.2719,155.4327,23.8419,50.3045,38.858175,199.0914,45.0632,55.3376,49.77285,0.6845,0.0024,0.2927,0.171125,0.1568,0.0,0.1136,0.0392,169.2615,36.701,45.7198,42.315375,558176.0,10775.0,302792.0,139544.0,-1.6065,-0.4735,-0.18600000000000005,-0.401625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,100.0,100.0,100.0,121.1,21.2,51.4,30.275,64.4,0.0,23.3,16.1,49.0,1.0,17.0,12.25,7748946.0,65148.0,2669380.0,1937236.5,4.0
2017-12-14,UNH,-0.00555555555555554,221.25,225.0,226.97000099999997,221.00999500000003,10.49,9.98,10.54,9.78,71.0,17.62,92.8,-47.0,75.0,18.56,500.0,100.0,100.0,100.0,93.9,-46.9,75.0,18.78,325.0999,26.2,100.0,65.01998,39.68776,27.4591,0.62762,0.06816,44.8599,7.8149,11.1039,8.97198,142.4753,18.346,37.335,28.49506,0.5547,0.0,0.2659,0.11094000000000001,199.7663,34.4487,54.4175,39.95326,261.311,49.3496,55.3376,52.2622,0.261,0.0,0.1293,0.0522,0.002,0.0,0.002,0.0004,202.1111,36.0246,48.7627,40.42222,1085608.0,65148.0,338709.0,217121.6,0.3303,-0.1368,0.2651,0.06606000000000001,0.6738,0.0,0.5274,0.13476,316.6667,0.0,100.0,63.33334,183.3333,0.0,100.0,36.66666,33.3333,0.0,33.3333,6.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,16.66666,133.3333,0.0,100.0,26.666659999999997,159.5,15.6,52.1,31.9,112.5,4.9,31.3,22.5,49.0,3.0,27.0,9.8,34108269.0,499200.0,29880348.0,6821653.8,5.0
2017-12-15,AAPL,0.007199,173.970001,173.630005,174.169998,172.46000700000002,9.42,10.12,10.2,9.22,21.033333333333328,25.48666666666666,770.2001,-75.0,86.3,25.673336666666664,2940.0,90.0,100.0,98.0,755.0001,-75.0,86.3,25.16667,2056.8998,26.2,100.0,68.56332666666667,32.03084333333333,33.161336666666664,1.7822533333333332,0.55945,89.3063,0.0,12.5653,2.9768766666666666,1020.4858,0.0,71.56,34.01619333333333,25.340999999999998,0.0,8.1,0.8447,977.1806,0.0,62.8275,32.57268666666666,1526.5689,25.6452,72.5945,50.88563,5.0459,0.0,1.0283,0.16819666666666666,4.9619,0.0,1.3883,0.16539666666666664,1290.1298,9.6603,81.3517,43.00432666666666,17191187866.0,9843.0,16666666666.0,573039595.5333332,0.2529,-0.0004,0.0576,0.00843,0.5351,0.0,0.1107,0.017836666666666667,2077.1429,0.0,100.0,69.23809666666666,922.8571,0.0,100.0,30.76190333333333,259.524,0.0,50.0,8.6508,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.5555566666666666,0.0,0.0,0.0,0.0,759.6,-55.3,73.8,25.32,618.6,0.0,74.6,20.62,2230.0,1.0,1746.0,74.33333333333333,1253589025504.0,9843.0,1090924554805.0,41786300850.133316,30.0
2017-12-15,ABC,0.0205561721385492,93.16999799999999,90.970001,94.059998,90.779999,9.42,10.12,10.2,9.22,43.33333333333332,10.0,32.2,0.0,32.2,10.73333333333333,300.0,100.0,100.0,100.0,32.6,0.0,32.6,10.866666666666665,265.7,65.8,100.0,88.56666666666666,40.188,21.0527,0.0,0.08256666666666665,180.0,0.0,90.0,60.0,46.7756,0.0,23.3878,15.591866666666665,0.23,0.0,0.1708,0.07666666666666665,83.5059,0.4496,54.4175,27.8353,148.7249,41.6429,53.541,49.57496666666666,0.0622,0.0,0.0622,0.020733333333333333,0.0697,0.0,0.0697,0.02323333333333333,105.3272,15.1814,45.0729,35.10906666666666,828123.0,150705.0,338709.0,276041.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.5,-2.6,32.6,16.166666666666664,30.2,0.0,30.2,10.066666666666666,23.0,1.0,21.0,7.666666666666665,13663429.0,150705.0,13174015.0,4554476.333333332,3.0
2017-12-15,ALL,0.0132893884291159,103.970001,103.089996,104.459999,102.93,9.42,10.12,10.2,9.22,0.0,18.38571428571429,-15.3,-75.0,79.2,-2.185714285714285,690.0,90.0,100.0,98.57142857142857,-28.0001,-75.0,79.1499,-4.000014285714285,542.2,38.6,100.0,77.45714285714284,15.744814285714286,24.813557142857146,1.9863857142857144,0.0859142857142857,21.7656,0.0,7.2552,3.1093714285714285,126.7811,0.0,40.5,18.11158571428572,0.5612,0.0,0.3886,0.08017142857142857,126.4514,0.0,45.2496,18.06448571428572,231.1023,21.8894,45.6011,33.01461428571429,0.7053,0.0,0.3098,0.10075714285714284,0.623,0.0,0.303,0.08900000000000001,175.4,12.3598,47.7208,25.057142857142853,3145555.0,24729.0,1650628.0,449365.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.5,-4.5,77.2,40.785714285714285,208.7,0.0,68.8,29.814285714285717,55.0,1.0,15.0,7.857142857142858,21790062.0,150705.0,6960982.0,3112866.0,7.0
2017-12-15,AMZN,0.007073582347239871,1179.140015,1179.030029,1182.75,1169.329956,9.42,10.12,10.2,9.22,23.35294117647059,25.029411764705877,404.1,-35.8,87.5,23.770588235294124,1680.0,90.0,100.0,98.82352941176471,432.2,-35.8,87.5,25.423529411764704,1208.2,23.1,100.0,71.07058823529412,20.7091,27.731588235294122,0.7405941176470588,0.2325823529411765,41.4534,0.0,10.0437,2.4384352941176477,432.2437,6.1167,54.0,25.4261,6.1339999999999995,0.0,2.3967,0.3608235294117647,575.9937,0.0,62.8275,33.88198235294118,817.4054,25.6452,59.7208,48.082670588235295,1.4381,0.0,0.7681,0.08459411764705882,1.2881,0.0,0.8821,0.0757705882352941,647.7699,12.7167,54.768,38.10411176470589,70438175.0,9843.0,44404973.0,4143422.0588235287,0.2762,-0.268,0.0902,0.01624705882352941,0.6899,0.0,0.1006,0.04058235294117647,763.3332,0.0,100.0,44.90195294117648,936.6668,0.0,100.0,55.098047058823525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,253.3332,0.0,40.0,14.901952941176472,100.0,0.0,100.0,5.882352941176472,297.5,-20.7,63.5,17.5,253.0,0.0,48.5,14.882352941176471,203.0,1.0,116.0,11.941176470588234,72849387441.0,9843.0,54127922409.0,4285258084.7647047,17.0
2017-12-15,APH,0.000335072046633078,89.129997,89.529999,89.660004,88.970001,9.42,10.12,10.2,9.22,100.0,34.3,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,28.2741,48.9377,0.0,0.0045,25.7381,25.7381,25.7381,25.7381,34.6102,34.6102,34.6102,34.6102,0.0051,0.0051,0.0051,0.0051,62.8275,62.8275,62.8275,62.8275,59.7208,59.7208,59.7208,59.7208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.769,51.769,51.769,51.769,66112.0,66112.0,66112.0,66112.0,0.7812,0.7812,0.7812,0.7812,0.931,0.931,0.931,0.9309999999999999,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,30.6,30.6,30.6,30.6,5.3,5.3,5.3,5.3,2.0,2.0,2.0,2.0,131260.0,131260.0,131260.0,131260.0,1.0
2017-12-15,BA,0.000439399067823532,293.940002,295.869995,297.369995,293.019989,9.42,10.12,10.2,9.22,2.1367521367521367,2.547863247863248,-1683.8001,-93.8,91.7,-14.391453846153846,11470.0,90.0,100.0,98.03418803418805,-2001.8,-93.8,91.7,-17.10940170940171,8465.8994,28.4,100.0,72.35811452991454,46.58514444444446,40.79658461538462,3.399051282051282,3.1171452991452986,466.3431,0.0,23.6625,3.985838461538461,5252.7549,0.0,90.0,44.89534102564103,468.8618,0.0,45.0,4.007365811965812,4676.1752,0.0,71.4662,39.9673094017094,5825.9745,22.1036,72.5945,49.79465384615385,184.2398,0.0,10.4294,1.5746991452991452,117.01700000000001,0.0,12.02,1.000145299145299,5469.1015,3.1289,73.2442,46.74445726495728,71333197235.0,9843.0,16666666666.0,609685446.4529915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5850.0,50.0,50.0,50.0,5850.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1559.1,-75.0,77.5,13.325641025641026,4037.4,0.0,94.5,34.50769230769231,4519.0,1.0,181.0,38.62393162393162,3182751246354.0,9843.0,118501547425.0,27203002105.589745,117.0
2017-12-15,CAT,0.002715,146.690002,147.350006,147.83999599999999,145.490005,9.42,10.12,10.2,9.22,32.42857142857143,31.52857142857143,183.7,0.0,75.1,26.242857142857147,700.0,100.0,100.0,100.0,197.1999,0.0,75.0,28.171414285714285,481.2999,49.6,100.0,68.75712857142857,24.334342857142854,28.832171428571428,1.2857142857142856,0.09818571428571428,20.7757,0.0,6.7745,2.9679571428571427,147.9779,2.3526,34.6953,21.1397,3.8906,0.0,2.8726,0.5558,267.7691,11.7419,54.4175,38.25272857142857,327.92800000000005,26.5083,58.0898,46.84685714285714,2.611,0.0,1.262,0.373,0.3535,0.0,0.16699999999999998,0.0505,276.7545,7.0974,58.5435,39.53635714285714,31034776.0,150705.0,25000000.0,4433539.428571429,-0.2658,-0.1734,0.109,-0.037971428571428566,0.3314,0.0,0.1657,0.04734285714285713,166.6666,0.0,100.0,23.809514285714286,533.3334,0.0,100.0,76.19048571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,166.6666,0.0,100.0,23.809514285714286,400.0,0.0,100.0,57.14285714285714,173.1,5.1,47.8,24.728571428571428,127.8,0.0,39.2,18.257142857142853,37.0,1.0,14.0,5.285714285714286,71588042.0,150705.0,25179461.0,10226863.142857142,7.0
2017-12-15,FE,-0.00807,31.83,32.220001,32.41,31.76,9.42,10.12,10.2,9.22,0.0,39.2,39.2,39.2,39.2,39.2,100.0,100.0,100.0,100.0,39.2,39.2,39.2,39.2,100.0,100.0,100.0,100.0,5.3569,49.4651,0.0,0.534,0.0,0.0,0.0,0.0,4.5438,4.5438,4.5438,4.5438,0.5777,0.5777,0.5777,0.5777,43.4463,43.4463,43.4463,43.4463,61.3712,61.3712,61.3712,61.3712,0.6337,0.6337,0.6337,0.6337,0.1396,0.1396,0.1396,0.1396,63.0972,63.0972,63.0972,63.0972,3991856.0,3991856.0,3991856.0,3991856.0,0.131,0.131,0.131,0.131,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,63.4,63.4,63.4,63.4,34.2,34.2,34.2,34.2,2.0,2.0,2.0,2.0,4079626.0,4079626.0,4079626.0,4079626.0,1.0
2017-12-15,GOOG,0.0108760311045224,1064.189941,1054.609985,1067.619995,1049.5,9.42,10.12,10.2,9.22,0.7464566929133856,23.605669291338586,14121.3992,-93.8,92.2,22.23842393700788,62890.0,90.0,100.0,99.03937007874016,14210.6701,-93.8,92.1,22.379008031496067,52336.9965,24.0999,100.0,82.42046692913384,48.92178755905512,44.24685826771654,3.9309703937007874,3.66138125984252,2885.6257,0.0,30.1207,4.544292440944882,30730.4627,0.0,100.0,48.39442944881889,2757.8357,0.0,54.8244,4.343048346456693,27459.164,0.0,99.0,43.24277795275591,31138.3617,2.0,72.5945,49.03679007874016,992.0043,0.0,15.6589,1.5622114960629918,831.0307,0.0,14.0,1.3087097637795275,30771.9367,0.0,94.0,48.45974283464568,264352208969.0,5618.0,16666666666.0,416302691.28976375,6.3099,-0.0037,0.0223,0.009936850393700788,26.4517,0.0,0.0964,0.041656220472440934,27951.4095,0.0,100.0,44.01796771653542,35548.5905,0.0,100.0,55.98203228346458,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4185.7101,0.0,14.2857,6.591669448818897,2642.8545,0.0,14.2857,4.16197559055118,12789.3,-59.4,86.2,20.14062992125984,25759.9,0.0,82.19999999999997,40.566771653543306,582653.0,1.0,2710.0,917.5637795275592,252132914148301.0,8733.0,1204027693368.0,397059707320.1591,635.0
2017-12-15,GT,0.011421288071066002,31.459999,31.52,31.67,31.33,9.42,10.12,10.2,9.22,19.66666666666666,16.466666666666665,-73.9,-87.5,42.9,-24.63333333333333,300.0,100.0,100.0,100.0,-71.57,-87.5,45.1,-23.856666666666666,201.4,40.8,100.0,67.13333333333333,10.103266666666666,20.001233333333328,0.0,0.0286,0.0,0.0,0.0,0.0,61.0972,1.2436,29.9271,20.365733333333328,0.1135,0.0,0.0705,0.037833333333333316,82.79899999999999,12.8106,53.4238,27.599666666666664,137.7242,41.6429,49.3496,45.90806666666666,0.1219,0.0,0.0622,0.040633333333333334,0.2102,0.0,0.152,0.07006666666666668,100.6596,11.7748,47.8102,33.5532,7996879.0,76167.0,7770007.0,2665626.333333333,0.3326,-0.6059,0.9238,0.11086666666666664,0.737,0.0,0.6831,0.2456666666666666,200.0,50.0,100.0,66.66666666666666,100.0,0.0,50.0,33.33333333333333,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,50.0,0.0,50.0,16.666666666666664,49.4,-28.4,42.9,16.466666666666665,20.6,0.0,20.6,6.866666666666665,11.0,1.0,9.0,3.6666666666666665,9803645.0,150705.0,7770007.0,3267881.666666666,3.0
2017-12-15,L,0.0034189999999999997,49.75,49.720001,50.09,49.59,9.42,10.12,10.2,9.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-15,MCO,0.00471201243021024,150.570007,150.679993,151.220001,149.770004,9.42,10.12,10.2,9.22,0.0,73.7,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,100.0,100.0,100.0,100.0,0.0,47.3204,0.0,0.1249,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1649,0.1649,0.1649,0.1649,52.7645,52.7645,52.7645,52.7645,43.8775,43.8775,43.8775,43.8775,0.0128,0.0128,0.0128,0.0128,0.0118,0.0118,0.0118,0.0118,47.0441,47.0441,47.0441,47.0441,1744743.0,1744743.0,1744743.0,1744743.0,-0.092,-0.092,-0.092,-0.092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.7,73.7,73.7,73.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1744743.0,1744743.0,1744743.0,1744743.0,1.0
2017-12-15,MTD,0.0173221895538735,639.9400019999999,631.5599980000001,643.5599980000001,630.150024,9.42,10.12,10.2,9.22,75.0,35.85,76.6,1.8,74.8,38.3,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,193.0,93.2,99.8,96.5,30.4135,47.3548,0.0,0.1018,4.2678,0.0,4.2678,2.1339,63.3684,29.927,33.4414,31.6842,0.2687,0.0226,0.2461,0.13435,108.3016,48.4645,59.8371,54.1508,106.87899999999999,51.5414,55.3376,53.4395,0.1317,0.0024,0.1293,0.06585,0.0012,0.0,0.0012,0.0006,92.8229,45.7198,47.1031,46.41145,367940.0,65148.0,302792.0,183970.0,2.02,1.01,1.01,1.01,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,68.3,33.2,35.1,34.15,57.19999999999999,28.2,29.0,28.6,21.0,10.0,11.0,10.5,4700438.0,2317645.0,2382793.0,2350219.0,2.0
2017-12-15,NFX,-0.032358,27.809998999999998,29.049999,29.059998999999998,27.77,9.42,10.12,10.2,9.22,68.33333333333333,13.9,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,239.4,39.5,100.0,79.8,49.18013333333332,27.3926,30.0,0.0716,9.0,0.0,9.0,3.0,64.2397,19.4731,22.588,21.413233333333327,4.0972,0.043,3.5872,1.3657333333333332,93.5928,8.2097,53.4238,31.1976,154.43200000000002,49.3496,53.541,51.47733333333333,0.1293,0.0,0.1293,0.0431,0.0229,0.0,0.0229,0.007633333333333333,131.5143,41.0746,45.7216,43.8381,717668.0,76167.0,338709.0,239222.66666666663,-1.7287,-0.7102,-0.495,-0.5762333333333332,0.8369,0.0,0.4414,0.2789666666666666,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,1.9,-14.3,16.2,0.6333333333333332,56.3,0.0,56.3,18.766666666666666,4.0,1.0,2.0,1.3333333333333333,783780.0,76167.0,404821.0,261260.0,3.0
2017-12-15,NVDA,0.0262948047808764,191.559998,188.25,192.380005,185.619995,9.42,10.12,10.2,9.22,9.25,20.809375,661.9999,-87.4,91.7,20.687496875,3120.0,90.0,100.0,97.5,649.4999,-87.5,91.7,20.296871875,2333.4997,23.5999,100.0,72.921865625,44.686115625,37.201021875,1.65935,1.633825,98.8288,0.0,17.2971,3.0884,1390.4143,11.145,57.0048,43.450446875,45.7979,0.0,7.5426,1.431184375,1195.4423,0.0,63.0505,37.357571875,1516.2597,2.0,72.5945,47.383115625,14.0485,0.0,1.6554,0.439015625,10.2788,0.0,1.77,0.3212125,1412.8678,4.23,73.2442,44.15211875,16854998657.0,9843.0,16666666666.0,526718708.03125,-0.4032,-0.0449,0.0526,-0.0126,4.1672,0.0,0.2911,0.130225,1265.9517,0.0,100.0,39.560990625,1934.0483,0.0,100.0,60.439009375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,419.0472,0.0,33.3333,13.095225,253.5712,0.0,25.0,7.9241,941.3,-81.3,74.0,29.415625,917.8000000000003,0.0,59.8,28.68125,3602.0,1.0,496.0,112.5625,911029262470.0,9843.0,111403200516.0,28469664452.1875,32.0
2017-12-15,PFE,0.011963,37.200001,36.779999,37.23,36.709998999999996,9.42,10.12,10.2,9.22,23.25,4.25625,51.0,-71.7,65.2,3.1875,1570.0,90.0,100.0,98.125,84.17,-75.0,65.3,5.260625,1201.1998,34.6999,100.0,75.0749875,17.14269375,34.85703125,3.94053125,1.2226375,72.5115,0.0,20.6757,4.53196875,296.5871,0.0,41.0372,18.53669375,18.7429,0.0051,5.5272,1.17143125,589.5961,4.7969,64.3045,36.84975625,776.8378,20.5696,62.1851,48.5523625,3.0319,0.0,0.7681,0.18949375,2.773,0.0,0.7921,0.1733125,702.8480000000001,18.1224,63.8505,43.928000000000004,72641516.0,11690.0,60569351.0,4540094.75,0.5672,-0.0533,0.1457,0.03545,1.1396,0.0,0.1851,0.071225,1050.0,0.0,100.0,65.625,550.0,0.0,100.0,34.375,100.0,0.0,25.0,6.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,0.0,100.0,28.125,100.0,0.0,25.0,6.25,178.3,-38.9,59.2,11.14375,271.1,0.0,62.6,16.94375,107.0,1.0,19.0,6.6875,1820452055.0,130296.0,1638310428.0,113778253.4375,16.0
2017-12-15,TROW,0.0177165751519011,102.57,101.599998,103.08000200000001,101.029999,9.42,10.12,10.2,9.22,56.33333333333332,0.5,-17.3,-46.4,75.0,-5.7666666666666675,300.0,100.0,100.0,100.0,-17.25,-46.4,75.0,-5.75,224.3,38.8,100.0,74.76666666666667,48.7135,22.607766666666667,0.0,0.1612333333333333,85.4556,0.0,54.2553,28.4852,57.5909,0.0,33.7329,19.19696666666666,0.8912,0.05,0.58,0.2970666666666666,76.4214,21.3269,32.385,25.4738,167.4656,53.7102,58.4178,55.82186666666666,0.3251,0.0024,0.3069,0.10836666666666664,0.1256,0.0012,0.1163,0.04186666666666666,150.9309,44.0464,55.7371,50.3103,31762986.0,65148.0,31308703.0,10587662.0,-0.6828,-0.348,-0.0448,-0.2276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,-22.2,-45.9,35.2,-7.4,73.8,0.0,51.0,24.6,7.0,1.0,3.0,2.333333333333333,32571664.0,196408.0,31308703.0,10857221.333333332,3.0
2017-12-15,TSS,0.0115404430158024,77.809998,77.120003,77.870003,76.650002,9.42,10.12,10.2,9.22,61.14285714285714,17.171428571428574,222.3,-21.9,90.6,31.757142857142853,690.0,90.0,100.0,98.57142857142857,276.05,-12.5,90.6,39.43571428571429,560.0999,49.0,100.0,80.01427142857142,33.73408571428571,36.345514285714295,8.5481,0.15544285714285716,238.3758,0.0,100.0,34.05368571428571,165.2537,9.6897,43.5828,23.60767142857143,22.2588,0.0126,19.0,3.179828571428572,287.1955,7.9085,59.5494,41.02792857142857,407.0096,49.3496,65.1272,58.14422857142856,0.4009,0.0,0.2012,0.05727142857142856,0.1849,0.0,0.1163,0.02641428571428572,348.8083,39.209,62.3311,49.82975714285714,34187151.0,65148.0,20907380.0,4883878.714285713,0.7444,-0.3925,0.5579999999999999,0.10634285714285714,0.202,0.0,0.202,0.028857142857142856,350.0,0.0,100.0,50.0,350.0,0.0,100.0,50.0,200.0,0.0,100.0,28.57142857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,0.0,100.0,50.0,150.0,0.0,100.0,21.428571428571427,103.3,-30.5,65.6,14.757142857142856,85.5,0.0,27.4,12.214285714285715,33.0,1.0,12.0,4.7142857142857135,38584063.0,65148.0,20907380.0,5512009.0,7.0
2017-12-15,UAL,0.00785922678181739,63.759997999999996,63.619999,64.470001,63.259997999999996,9.42,10.12,10.2,9.22,50.0,17.45,43.8,0.0,43.8,21.9,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,161.0,61.0,100.0,80.5,18.80445,49.5623,5.56315,0.2256,11.6608,0.0,11.6608,5.8304,33.4457,6.6537,26.792,16.72285,0.6531,0.1574,0.4957,0.32655,98.4362,41.0424,57.3938,49.2181,105.56700000000001,47.1492,58.4178,52.7835,0.3085,0.0158,0.2927,0.15425,0.06,0.018000000000000002,0.042,0.03,95.9102,36.701,59.2092,47.9551,399910.0,10775.0,389135.0,199955.0,-0.0147,-0.4735,0.4588,-0.00735,0.6313,0.0,0.6313,0.31565,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,32.3,10.3,22.0,16.15,39.2,16.3,22.9,19.6,20.0,2.0,18.0,10.0,3145457.0,86942.0,3058515.0,1572728.5,2.0
2017-12-15,UNH,-0.00513963798882677,221.82000699999998,223.75,223.75,220.63000499999998,9.42,10.12,10.2,9.22,59.85714285714286,18.55714285714285,184.8,-24.8,74.4,26.4,700.0,100.0,100.0,100.0,156.3499,-25.4,75.0,22.3357,548.0999,35.9,100.0,78.29998571428571,26.509242857142855,19.857857142857142,4.22,0.23194285714285715,72.9022,0.0,28.8274,10.4146,164.2207,0.6909,36.3892,23.4601,2.3508,0.0,1.3914,0.3358285714285715,176.8231,0.4496,47.0652,25.260442857142852,363.64099999999996,41.6429,59.7208,51.948714285714296,0.2743,0.0,0.1293,0.03918571428571429,0.1192,0.0,0.1163,0.017028571428571428,258.7387,10.3437,47.8584,36.962671428571426,1189745.0,65148.0,389135.0,169963.57142857142,-0.2575,-0.6723,0.166,-0.03678571428571429,0.242,0.0,0.1464,0.034571428571428565,450.0,0.0,100.0,64.28571428571429,250.0,0.0,100.0,35.714285714285715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,0.0,100.0,21.428571428571427,100.0,0.0,100.0,14.285714285714285,138.1,-21.7,47.3,19.728571428571428,59.0,0.0,23.20000000000001,8.428571428571429,30.0,1.0,11.0,4.285714285714286,26591791.0,150705.0,9305407.0,3798827.285714285,7.0
2017-12-18,AAPL,0.000858,176.419998,174.880005,177.199997,174.860001,9.53,9.46,9.89,9.24,17.11904761904762,8.283333333333333,95.5998,-88.6,80.5,2.2761857142857145,4180.0,90.0,100.0,99.5238095238095,34.1,-91.7,81.3,0.8119047619047619,3076.9,19.3,100.0,73.25952380952383,32.18924285714285,34.572780952380946,1.3250380952380951,1.0232071428571428,84.8728,0.0,16.0116,2.020780952380953,1417.1735,0.0,71.56,33.742226190476195,46.2779,0.0,10.0,1.1018547619047618,1465.1396,0.0,72.9532,34.88427619047619,2017.2401,17.8,72.5945,48.02952619047619,14.1528,0.0,1.9,0.3369714285714285,8.982000000000001,0.0,1.9,0.21385714285714288,1768.1349,0.0,79.0,42.09845,34236080515.0,9843.0,16666666666.0,815144774.1666665,0.1572,-0.0388,0.0131,0.003742857142857143,0.5704,0.0,0.1278,0.01358095238095238,2903.5715,0.0,100.0,69.13265476190476,1296.4285,0.0,100.0,30.86734523809524,521.429,0.0,50.0,12.414976190476189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6667,0.0,16.6667,0.3968261904761904,652.0,-66.8,69.4,15.523809523809526,839.0,0.0,69.5,19.97619047619048,817.0,1.0,408.0,19.452380952380953,723783506772.0,9843.0,534078681987.0,17232940637.428574,42.0
2017-12-18,ABC,-0.00183108581779778,92.400002,92.839996,92.949997,91.760002,9.53,9.46,9.89,9.24,64.81818181818181,18.46363636363636,-47.1,-49.7,41.3,-4.281818181818181,1080.0,90.0,100.0,98.18181818181816,-17.1,-50.0,41.3,-1.5545454545454545,979.7,58.4,100.0,89.06363636363633,30.98477272727273,39.3468,1.9345090909090907,0.4511272727272727,34.7812,0.0,14.0906,3.1619272727272727,382.5611,17.6132,50.0,34.77828181818182,14.4581,0.0,6.8897,1.3143727272727272,526.8421,20.589,62.8275,47.89473636363636,595.4842,49.3496,59.7208,54.13492727272727,1.3863,0.0,0.6031,0.12602727272727274,0.9213,0.0,0.393,0.08375454545454546,479.7212,36.261,59.2092,43.61101818181817,4689982.0,66112.0,1578282.0,426362.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,50.0,50.0,50.0,550.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,264.5,-49.7,64.4,24.045454545454547,100.6,0.0,30.1,9.145454545454543,81.0,1.0,24.0,7.363636363636362,47173837.0,66112.0,13713161.0,4288530.636363637,11.0
2017-12-18,ALL,0.00201032933190048,104.160004,104.459999,105.139999,103.75,9.53,9.46,9.89,9.24,37.714285714285715,23.97142857142857,170.8,0.0,84.8,24.4,700.0,100.0,100.0,100.0,168.8,0.0,87.5,24.114285714285717,559.0,40.0,100.0,79.85714285714283,34.022014285714285,35.27628571428571,2.068985714285714,0.06681428571428571,51.4983,0.0,9.9879,7.3569,195.9363,19.2364,50.0,27.9909,3.9589999999999996,0.0,3.2805,0.5655714285714285,277.2395,1.4169999999999998,62.0,39.605642857142854,288.3012,17.8,55.3376,41.18588571428571,2.1246,0.0,1.9,0.3035142857142857,2.0379,0.0,1.9,0.29112857142857146,242.0009,16.4,51.1474,34.571557142857145,26832557.0,65148.0,25000000.0,3833222.4285714286,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,350.0,50.0,50.0,50.0,350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,118.2,-14.1,75.0,16.885714285714286,151.5,0.0,47.8,21.642857142857146,45.0,1.0,18.0,6.428571428571429,38442618.0,65148.0,25000000.0,5491802.571428571,7.0
2017-12-18,AMZN,0.0014991359117171301,1190.579956,1187.369995,1194.780029,1180.910034,9.53,9.46,9.89,9.24,23.064516129032253,11.258064516129034,165.4002,-85.3,93.7,5.335490322580645,3100.0,100.0,100.0,100.0,227.58,-87.5,93.8,7.341290322580645,2144.5,20.5,100.0,69.1774193548387,29.092903225806452,27.31315483870968,2.5290064516129034,0.8110354838709677,462.8743,0.0,100.0,14.931429032258064,863.0652,7.5966,75.73,27.840812903225807,26.0475,0.0,10.0,0.8402419354838709,1085.9645,2.2207,92.0,35.031112903225804,1491.0692,17.8,72.5945,48.0990064516129,8.8145,0.0,1.9,0.2843387096774193,5.5366,0.0,1.9,0.1786,1224.49,10.6987,75.0,39.499677419354846,33486490879.0,10775.0,16666666666.0,1080209383.193549,0.5106,-0.268,0.1077,0.016470967741935485,1.1903,0.0,0.1006,0.03839677419354839,1629.9997,0.0,100.0,52.580635483870964,1470.0003,0.0,100.0,47.419364516129036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,819.9997,0.0,100.0,26.45160322580645,300.0,0.0,100.0,9.677419354838708,371.3,-44.0,93.7,11.977419354838707,451.3,0.0,53.5,14.558064516129033,153.0,1.0,46.0,4.935483870967742,68894695208.0,15682.0,17859463477.0,2222409522.8387103,31.0
2017-12-18,APH,0.00178654537263401,89.449997,89.559998,89.860001,89.25,9.53,9.46,9.89,9.24,39.25,28.325,196.0,0.0,45.4,24.5,790.0,90.0,100.0,98.75,201.9999,0.0,45.4,25.2499875,455.4,28.6,99.4,56.925,26.464475,32.466425,3.3915,1.0452625,43.1972,0.0,25.7381,5.39965,203.5797,11.2501,39.8395,25.4474625,3.8429,0.0184,1.3524,0.4803625,294.1666,17.7347,52.7645,36.770825,418.3673,43.8775,59.7208,52.2959125,1.2548,0.0,0.7056,0.15685,1.062,0.0,0.6156,0.13275,405.7173,37.2273,59.2092,50.7146625,9730366.0,66112.0,6619447.0,1216295.75,1.476,-0.2278,0.589,0.1845,0.3778,0.0,0.3507,0.047225,650.0,0.0,100.0,81.25,150.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,68.75,50.0,0.0,50.0,6.25,196.5,0.0,45.4,24.5625,154.7,0.0,78.2,19.3375,19.0,1.0,9.0,2.375,37871345.0,66112.0,28267171.0,4733918.124999999,8.0
2017-12-18,BA,0.00168918918918926,296.140015,296.0,297.140015,294.519989,9.53,9.46,9.89,9.24,4.004385964912281,16.83640350877193,3209.2994,-87.5,91.6,14.075874561403507,22660.0,90.0,100.0,99.38596491228071,2992.6697,-93.8,91.7,13.125744298245616,18033.2975,33.7,100.0,79.09341008771929,42.993063596491226,41.66068640350877,4.552185087719296,3.293193421052632,1028.4216,0.0,39.1126,4.510621052631579,10130.0597,0.1,94.0,44.430086403508774,844.4824,0.0,34.6987,3.7038701754385968,9632.2957,0.0,70.3526,42.24691096491228,11163.6292,13.08,72.5945,48.96328596491228,344.6007,0.0,10.4294,1.5114065789473683,305.9217,0.0,51.8,1.3417618421052633,10617.0693,0.0,73.2442,46.566093421052635,223295160097.0,8201.0,16666666666.0,979364737.2675438,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11400.0,50.0,50.0,50.0,11400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3721.3,-80.6,75.2,16.321491228070176,7612.4,0.0,121.3,33.387719298245614,7452.0,1.0,727.0,32.68421052631579,6397379397866.0,48905.0,273611754202.0,28058681569.58772,228.0
2017-12-18,CAT,0.014552,149.770004,147.75,149.809998,146.800003,9.53,9.46,9.89,9.24,16.083333333333332,7.491666666666665,16.2,-91.5,76.2,1.35,1190.0,90.0,100.0,99.16666666666664,28.1,-91.7,87.5,2.341666666666667,771.5999,38.1,100.0,64.29999166666666,30.749075,27.450225,0.57155,0.4483166666666665,17.7722,0.0,11.2112,1.4810166666666669,321.4232,2.3526,50.0,26.78526666666666,7.9667,0.0,4.1426,0.6638916666666665,369.5217,6.0,50.3045,30.793475,509.7608,17.8,55.3376,42.480066666666666,5.6763,0.0,1.9,0.473025,5.1222,0.0,1.9,0.42685,400.4216,4.7844,51.8708,33.36846666666666,69446784.0,10775.0,25000000.0,5787232.0,-0.4516,-0.5,0.2678,-0.037633333333333324,0.9632,0.0,0.1657,0.08026666666666665,349.9999,0.0,100.0,29.16665833333333,850.0001,0.0,100.0,70.83334166666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,249.9999,0.0,100.0,20.833325,350.0,0.0,100.0,29.16666666666666,184.0,-6.6,34.4,15.33333333333333,187.8,0.0,52.2,15.65,48.0,1.0,15.0,4.0,303915225.0,76167.0,106401375.0,25326268.75,12.0
2017-12-18,FE,-0.015332,31.51,31.959999,32.0,31.41,9.53,9.46,9.89,9.24,69.0,45.86666666666666,0.9,-25.8,26.7,0.3,300.0,100.0,100.0,100.0,43.8,0.0,27.1,14.6,224.4,44.2,99.9,74.8,25.09603333333333,30.115266666666667,2.187,0.06116666666666666,41.1604,0.0,31.1604,13.720133333333333,67.068,16.4818,27.273000000000003,22.355999999999998,0.3794,0.0015,0.2659,0.12646666666666664,115.6952,30.1109,51.1356,38.56506666666665,156.6911,49.8121,55.3376,52.23036666666666,0.1413,0.0024,0.1293,0.0471,0.0012,0.0,0.0012,0.0004,127.6075,37.9732,46.1988,42.53583333333332,451839.0,65148.0,302792.0,150613.0,0.585,-0.0585,0.522,0.195,0.3015,0.0,0.3015,0.1005,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,119.6,23.9,66.6,39.86666666666665,25.5,0.0,22.6,8.5,6.0,1.0,3.0,2.0,895946.0,65148.0,670732.0,298648.6666666666,3.0
2017-12-18,GOOG,0.00855470075079445,1077.140015,1066.079956,1078.48999,1062.0,9.53,9.46,9.89,9.24,1.4119718309859155,18.46549295774648,15564.0984,-93.8,93.6,18.267721126760566,84500.0,90.0,100.0,99.17840375586854,15837.7483,-93.8,93.8,18.58890645539906,68433.2959,20.2,100.0,80.32076983568075,49.713210328638496,42.326430633802815,3.396224530516432,3.1339610328638496,3451.2992,0.0,35.8958,4.050820657276995,42141.2333,0.0,95.29,49.461541431924886,3306.8877,0.0,75.87,3.8813235915492963,35771.772000000004,0.0,99.0,41.985647887323935,41156.738,0.0,72.5945,48.30603051643193,1320.1943,0.0,27.7319,1.5495238262910798,1036.4518,0.0,24.5092,1.2164927230046951,41122.0157,0.0,82.0,48.26527664319249,2462831813477.0,5349.0,100000000000.0,2890647668.400235,7.2099,-0.0127,0.0223,0.008462323943661972,31.6582,0.0,0.0964,0.037157511737089206,37619.7368,0.0,100.0,44.154620657277,47580.2632,0.0,100.0,55.84537934272301,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4814.2809,0.0,14.2857,5.650564436619718,2785.7115,0.0,14.2857,3.2696144366197184,17579.7,-93.3,100.0,20.633450704225353,34454.8,0.0,143.4,40.4399061032864,248207.0,1.0,2821.0,291.32276995305165,121557962178460.0,70719.0,1253974092075.0,142673664528.70892,852.0
2017-12-18,GT,0.00815558369371328,31.98,31.879998999999998,32.490002000000004,31.629998999999998,9.53,9.46,9.89,9.24,23.0,15.8,27.4,-87.5,64.7,4.566666666666666,590.0,90.0,100.0,98.33333333333331,33.36,-87.5,65.3,5.56,352.0,37.2,100.0,58.66666666666666,23.42938333333333,35.85675,0.0,1.1887,0.0,0.0,0.0,0.0,82.949,0.0,29.9265,13.82483333333333,7.1675,0.0,6.4748,1.1945833333333329,188.7244,0.0,52.3609,31.454066666666666,260.4365,25.6452,51.5414,43.40608333333333,0.5209,0.0,0.2601,0.08681666666666665,0.1718,0.0,0.1136,0.02863333333333333,245.2428,16.0596,57.305,40.8738,8496707.0,9843.0,7770007.0,1416117.833333333,0.2189,-0.6059,0.9238,0.036483333333333326,0.8481,0.0,0.6831,0.14135,300.0,0.0,100.0,50.0,300.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,16.666666666666664,150.0,0.0,50.0,25.0,94.8,-87.5,70.0,15.8,0.0,0.0,0.0,0.0,6.0,1.0,1.0,1.0,8496707.0,9843.0,7770007.0,1416117.833333333,6.0
2017-12-18,L,0.005412,49.98,49.889998999999996,50.32,49.759997999999996,9.53,9.46,9.89,9.24,65.0,27.3,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,2.5,38.3267,0.0,0.0483,0.0,0.0,0.0,0.0,35.1245,35.1245,35.1245,35.1245,0.0592,0.0592,0.0592,0.0592,54.4175,54.4175,54.4175,54.4175,53.541,53.541,53.541,53.541000000000004,0.0,0.0,0.0,0.0,0.0229,0.0229,0.0229,0.0229,38.6767,38.6767,38.6767,38.6767,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.3,27.3,27.3,27.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-12-18,MCO,-0.00277427837224564,150.470001,151.389999,151.83999599999999,149.830002,9.53,9.46,9.89,9.24,48.66666666666666,14.866666666666665,2.3,-31.3,16.8,0.7666666666666666,300.0,100.0,100.0,100.0,1.7,-31.7,16.7,0.5666666666666667,184.0,30.0,77.0,61.33333333333332,13.786666666666665,14.570466666666665,0.0,0.0,151.3,0.0,81.0,50.43333333333332,45.9052,0.0,39.3175,15.301733333333333,0.2174,0.0,0.1181,0.07246666666666665,51.6277,12.7436,25.451,17.20923333333333,146.7253,41.6429,53.541,48.90843333333333,0.1915,0.0,0.1293,0.06383333333333333,0.0229,0.0,0.0229,0.007633333333333333,86.084,11.3827,38.6767,28.694666666666667,792206.0,150705.0,338709.0,264068.6666666666,2.6180000000000003,-0.012,1.315,0.8726666666666666,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,100.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,42.3,-12.2,28.4,14.1,3.3000000000000003,0.0,3.3000000000000003,1.1,4.0,1.0,2.0,1.3333333333333333,1094998.0,150705.0,641501.0,364999.33333333326,3.0
2017-12-18,MTD,0.00199226303501954,642.98999,642.5,644.919983,640.0,9.53,9.46,9.89,9.24,43.28571428571429,61.57142857142857,409.4999,0.0,91.5,58.49998571428571,700.0,100.0,100.0,100.0,456.3,0.0,91.7,65.1857142857143,464.3999,52.8,88.5,66.34284285714286,33.505457142857146,32.510999999999996,0.0,0.3423142857142857,24.9472,0.0,9.0,3.5638857142857145,218.0344,9.7963,50.0,31.147771428571428,2.7542,0.0051,1.3286,0.39345714285714295,245.8562,14.4928,62.8275,35.12231428571428,357.8055,42.2308,59.7208,51.11507142857143,0.5771,0.0,0.2927,0.08244285714285714,0.1475,0.0,0.0962,0.021071428571428567,330.69699999999995,36.701,57.2261,47.24242857142857,2387277.0,10775.0,1184174.0,341039.5714285714,2.1237,-0.151,1.01,0.3033857142857143,0.4375,0.0,0.142,0.0625,550.0,0.0,100.0,78.57142857142857,150.0,0.0,100.0,21.428571428571427,100.0,0.0,100.0,14.285714285714285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,150.0,0.0,100.0,21.428571428571427,435.0,33.0,90.8,62.14285714285714,5.5,0.0,2.9000000000000004,0.7857142857142859,10.0,1.0,3.0,1.4285714285714286,4248869.0,10775.0,1923699.0,606981.2857142857,7.0
2017-12-18,NFX,0.033083999999999995,28.74,28.110001,28.950001,27.959999,9.53,9.46,9.89,9.24,85.0,36.128571428571426,267.9,-6.0,74.9,38.27142857142857,700.0,100.0,100.0,100.0,274.7,0.0,75.0,39.24285714285714,566.9,33.3,100.0,80.98571428571428,38.84728571428571,36.72331428571429,7.6264,0.4354857142857143,140.6416,9.0,28.4104,20.091657142857144,200.536,22.588,33.193000000000005,28.648000000000003,2.8157,0.0592,1.3914,0.40224285714285707,304.763,27.3912,57.3938,43.53757142857143,394.2942,53.541,58.4178,56.32774285714285,0.0632,0.0,0.0158,0.009028571428571427,0.2686,0.0,0.1163,0.03837142857142857,336.1632,42.0902,59.2092,48.02331428571429,2572667.0,338709.0,389135.0,367523.8571428571,-2.2221,-0.5235,0.0811,-0.31744285714285714,1.1865,0.0,0.3955,0.1695,100.0,0.0,100.0,14.285714285714285,600.0,0.0,100.0,85.71428571428571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,500.0,0.0,100.0,71.42857142857143,177.6,-31.5,52.9,25.37142857142857,109.7,0.0,67.9,15.671428571428573,24.0,1.0,12.0,3.428571428571429,30082783.0,338709.0,27203104.0,4297540.428571429,7.0
2017-12-18,NVDA,0.0223602850262985,197.899994,193.199997,198.020004,192.0,9.53,9.46,9.89,9.24,11.810344827586208,29.515517241379317,1848.1998,-91.5,89.6,31.865513793103446,5690.0,90.0,100.0,98.10344827586208,1716.4995,-91.7,90.6499,29.59481896551724,4807.6996,24.8,100.0,82.89137241379309,39.60175,40.24610344827585,4.342855172413794,2.0002758620689653,213.2042,0.0,39.0096,3.675934482758621,2513.3081,0.0,75.7,43.33289827586207,120.3033,0.0,11.4933,2.074194827586207,2537.7006,0.4496,78.4375,43.753458620689656,3021.8419,25.6452,72.6416,52.10072241379311,31.5438,0.0,3.5386,0.5438586206896552,26.685,0.0,3.1803,0.4600862068965517,2753.16,0.0,73.2442,47.46827586206896,51077249691.0,9843.0,16666666666.0,880642236.0517242,-1.1829,-0.0449,0.0508,-0.020394827586206896,8.5901,0.0,0.2911,0.14810517241379306,2341.1891,0.0,100.0,40.365329310344826,3458.8109,0.0,100.0,59.634670689655174,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,833.3325,0.0,33.3333,14.367801724137935,492.8567,0.0,25.0,8.497529310344827,1860.4,-48.1,100.0,32.07586206896552,1791.1,0.0,63.2,30.881034482758622,4164.0,1.0,348.0,71.79310344827586,1188388304222.0,9843.0,111891321680.0,20489453521.06896,58.0
2017-12-18,PFE,-0.000537,37.130001,37.220001,37.349998,37.060001,9.53,9.46,9.89,9.24,30.95454545454545,10.777272727272727,-132.9,-91.5,74.9,-6.04090909090909,2170.0,90.0,100.0,98.63636363636364,-139.8001,-91.7,75.0,-6.35455,1769.2999,26.0,100.0,80.4227227272727,25.504286363636364,34.99918636363636,4.821131818181818,0.4193954545454546,138.7578,0.0,31.3811,6.307172727272728,577.3159,1.0295,56.9396,26.24163181818182,9.3955,0.0,3.2007,0.4270681818181817,901.7081,21.9934,59.8371,40.98673181818181,1023.4119999999999,2.0,62.1851,46.51872727272727,2.4504,0.0,0.5867,0.1113818181818182,1.1365,0.0,0.4543,0.051659090909090905,888.122,13.4105,62.3311,40.36918181818181,47018834.0,10775.0,25000000.0,2137219.727272727,0.2734,-0.0878,0.1883,0.012427272727272726,1.0099,0.0,0.1084,0.045904545454545455,1033.3333,0.0,100.0,46.96969545454546,1166.6667,0.0,100.0,53.03030454545456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,29.54545454545454,33.3333,0.0,33.3333,1.51515,293.1,-44.8,72.9,13.322727272727272,505.7,0.0,65.10000000000001,22.986363636363638,320.0,1.0,141.0,14.545454545454545,24373543925.0,15682.0,24214659009.0,1107888360.2272727,22.0
2017-12-18,TROW,0.00560929389537135,103.440002,103.400002,105.360001,103.0,9.53,9.46,9.89,9.24,52.0,36.114285714285714,42.3999,-56.3,75.0,6.057128571428572,700.0,100.0,100.0,100.0,21.8499,-91.7,75.0,3.1214142857142857,637.6999,74.0,100.0,91.09998571428572,16.768142857142855,30.34552857142857,5.349742857142857,0.2941714285714285,63.2553,0.0,54.2553,9.036471428571428,106.1389,4.9276,23.858,15.1627,2.1927,0.0127,1.3914,0.3132428571428572,270.0023,25.451,53.4238,38.571757142857145,345.4852,41.6429,58.4178,49.35502857142857,0.2695,0.0,0.1293,0.0385,0.018000000000000002,0.0,0.018000000000000002,0.0025714285714285713,259.5962,10.6987,59.2092,37.08517142857143,1484380.0,76167.0,389135.0,212054.2857142857,-0.1292,-0.2084,0.445,-0.018457142857142856,0.9738,0.0,0.2708,0.13911428571428572,199.9999,0.0,100.0,28.571414285714283,500.0001,0.0,100.0,71.4285857142857,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,199.9999,0.0,100.0,28.571414285714283,250.0001,0.0,66.6667,35.7143,261.3,14.5,85.7,37.32857142857143,67.0,0.0,41.2,9.571428571428571,13.0,1.0,5.0,1.8571428571428568,2204075.0,76167.0,663638.0,314867.85714285716,7.0
2017-12-18,TSS,0.0151262654755477,79.010002,78.010002,79.470001,77.629997,9.53,9.46,9.89,9.24,55.33333333333332,12.933333333333332,258.9,-44.8,80.8,17.26,1500.0,100.0,100.0,100.0,245.6499,-46.4,81.3,16.37666,1034.4,36.6,100.0,68.96,41.507126666666665,37.40402,6.71886,0.44873999999999997,253.204,0.0,50.0,16.880266666666664,538.1538,0.0,58.867,35.87692,8.6939,0.0,3.2132,0.5795933333333332,666.2633,14.9398,70.3789,44.41755333333332,810.2458,38.1039,63.1163,54.01638666666666,2.3394,0.0,0.6856,0.15596,0.8832,0.0,0.2795,0.058879999999999995,675.0259,11.3827,59.2092,45.00172666666666,198133736.0,10775.0,85324232.0,13208915.73333333,-0.0461,-0.2677,0.532,-0.003073333333333333,0.6034,0.0,0.202,0.04022666666666666,300.0,0.0,100.0,20.0,1200.0,0.0,100.0,80.0,600.0,0.0,100.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,20.0,550.0,0.0,100.0,36.66666666666666,233.0,-12.5,71.7,15.533333333333333,215.8,0.0,39.1,14.386666666666665,77.0,1.0,16.0,5.133333333333333,254508930.0,65148.0,85627024.0,16967262.0,15.0
2017-12-18,UAL,0.011072972033392,64.559998,64.120003,64.760002,63.709998999999996,9.53,9.46,9.89,9.24,64.125,20.925,118.9,-74.6,43.8,14.8625,800.0,100.0,100.0,100.0,118.95,-75.0,43.8,14.86875,662.3,49.4,100.0,82.7875,31.118475,34.41255,1.928875,0.2105875,46.415,0.0,23.0934,5.801875,185.8794,14.1577,50.0,23.234925,2.5565,0.0,2.2309,0.3195625,333.0284,14.9425,59.8371,41.62855,396.6794,17.8,58.4178,49.584925,1.9532,0.0,1.9,0.24415,2.0363,0.0,1.9,0.2545375,348.981,16.4,59.2092,43.622625,26688634.0,65148.0,25000000.0,3336079.25,-1.8332,-0.4735,0.4588,-0.22915,0.6313,0.0,0.6313,0.0789125,50.0,0.0,50.0,6.25,750.0,50.0,100.0,93.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,6.25,750.0,50.0,100.0,93.75,215.5,17.8,43.8,26.9375,140.6,0.0,26.8,17.575,110.0,1.0,23.0,13.75,95433234.0,386691.0,29190216.0,11929154.25,8.0
2017-12-18,UNH,0.00175201702375505,222.669998,222.600006,224.809998,222.190002,9.53,9.46,9.89,9.24,63.894736842105274,38.74210526315789,719.6001,-28.4999,75.0,37.87368947368421,1900.0,100.0,100.0,100.0,783.15,-29.05,75.0,41.21842105263158,1613.9,36.5,100.0,84.94210526315787,25.31065263157895,29.88866315789473,10.615257894736839,0.17878947368421053,173.9207,0.0,28.8274,9.15372105263158,479.5961,0.0,38.8405,25.2419,2.1296,0.0,0.467,0.1120842105263158,682.5701,0.4496,62.8275,35.924742105263164,967.3056,17.8,59.7208,50.910821052631576,2.634,0.0,1.9,0.1386315789473684,2.0101,0.0,1.9,0.10579473684210526,772.7707,12.9433,59.2092,40.672142105263156,28547188.0,65148.0,25000000.0,1502483.5789473685,2.1658,-0.227,0.2651,0.11398947368421053,3.886,0.0,0.5274,0.20452631578947367,1366.6669,0.0,100.0,71.92983684210526,533.3331,0.0,100.0,28.070163157894736,233.3331,0.0,33.3333,12.280689473684205,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,483.3331,0.0,100.0,25.43858421052632,433.3331,0.0,100.0,22.807005263157894,708.7,0.0,74.7,37.3,214.3,0.0,28.1,11.278947368421054,203.0,1.0,32.0,10.68421052631579,222585299.0,65148.0,50076887.0,11715015.736842105,19.0
2017-12-19,AAPL,-0.0009140000000000001,174.53999299999998,175.029999,175.389999,174.08999599999999,10.03,9.4,10.15,9.18,21.555555555555554,3.1722222222222225,-0.0002,-45.6,75.0,-1.111111111111111e-05,1790.0,90.0,100.0,99.44444444444444,-14.0501,-45.65,75.0,-0.7805611111111111,1347.5,43.0,100.0,74.8611111111111,29.75273333333333,40.45241111111111,1.621,5.498938888888889,57.0395,0.0,16.0116,3.168861111111111,639.9377,14.14,56.4151,35.552094444444435,105.8735,0.0,45.0,5.881861111111111,870.1473,13.8823,64.3045,48.341516666666664,945.2212,40.9008,72.5945,52.5122888888889,7.6396,0.0,1.2262,0.4244222222222222,5.0789,0.0,1.0624,0.2821611111111111,840.9947,25.0291,73.2442,46.72192777777778,17377214660.0,37966.0,16666666666.0,965400814.4444443,0.1078,-0.0004,0.0138,0.005988888888888888,0.2717,0.0021,0.0245,0.015094444444444443,1111.1905,42.8571,100.0,61.732805555555565,688.8095,0.0,57.1429,38.26719444444445,230.9527,0.0,50.0,12.830705555555555,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.4,-45.6,42.4,1.022222222222222,85.4,0.0,28.9,4.7444444444444445,52.0,1.0,7.0,2.888888888888889,35148277870.0,44367.0,16666752250.0,1952682103.888889,18.0
2017-12-19,ABC,0.0107909789746623,93.790001,92.66999799999999,94.440002,92.33000200000001,10.03,9.4,10.15,9.18,0.0,-35.15,-127.1,-83.3,-43.8,-63.55,190.0,90.0,100.0,95.0,-127.1,-83.3,-43.8,-63.55,200.0,100.0,100.0,100.0,30.30105,23.8676,0.0,1.15545,0.0,0.0,0.0,0.0,60.1578,10.1578,50.0,30.0789,3.6231,1.3122,2.3109,1.81155,46.258,16.2946,29.9634,23.129,54.5203,21.3569,33.1634,27.26015,0.5034,0.0569,0.4465,0.2517,0.0633,0.0,0.0633,0.03165,89.5565,20.5665,68.99,44.77825,25118593.0,118593.0,25000000.0,12559296.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.3,-26.3,13.0,-6.65,80.5,0.0,80.5,40.25,5.0,1.0,4.0,2.5,26199655.0,1199655.0,25000000.0,13099827.5,2.0
2017-12-19,ALL,0.000477720463890829,104.379997,104.66999799999999,104.760002,104.0,10.03,9.4,10.15,9.18,0.0,75.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,15.5332,15.1357,4.6349,0.259,7.2552,7.2552,7.2552,7.2552,19.2364,19.2364,19.2364,19.2364,0.2389,0.2389,0.2389,0.2389,11.2753,11.2753,11.2753,11.2753,27.2703,27.2703,27.2703,27.2703,0.1111,0.1111,0.1111,0.1111,0.0569,0.0569,0.0569,0.0569,18.6598,18.6598,18.6598,18.6598,375641.0,375641.0,375641.0,375641.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,75.0,75.0,75.0,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,751282.0,751282.0,751282.0,751282.0,1.0
2017-12-19,AMZN,0.0011352444794636698,1187.380005,1189.150024,1192.969971,1179.140015,10.03,9.4,10.15,9.18,42.90909090909091,3.6454545454545455,-44.8999,-81.1,43.8,-4.081809090909092,1100.0,100.0,100.0,100.0,-72.7,-81.3,43.8,-6.6090909090909085,861.2,39.7,100.0,78.29090909090908,32.83665454545454,33.854363636363644,2.738,0.2516909090909091,96.46,0.0,57.9442,8.76909090909091,379.1115,7.5966,47.3586,34.464681818181816,3.2733,0.0,1.5625,0.2975727272727273,420.208,7.4207,62.3571,38.20072727272728,549.0521,26.5083,59.7208,49.91382727272727,1.6955,0.0,1.262,0.15413636363636365,0.2574,0.0,0.0695,0.0234,514.7178,25.0291,59.2092,46.79252727272727,52949872.0,65148.0,25000000.0,4813624.727272727,0.3109,-0.011,0.0902,0.02826363636363637,0.4439,0.0,0.1006,0.040354545454545455,493.3332,0.0,100.0,44.84847272727273,606.6668,0.0,100.0,55.15152727272727,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,12.727263636363634,0.0,0.0,0.0,0.0,128.9,-81.1,53.8,11.718181818181815,115.5,0.0,50.1,10.5,33.0,1.0,10.0,3.0,130979821.0,66112.0,26591847.0,11907256.454545453,11.0
2017-12-19,APH,-0.006353087312159,88.800003,89.720001,90.07,88.790001,10.03,9.4,10.15,9.18,41.0,17.716666666666665,95.0,0.0,75.0,15.83333333333333,600.0,100.0,100.0,100.0,87.5,0.0,75.0,14.58333333333333,365.0,30.0,89.4,60.83333333333332,23.3836,38.27946666666666,0.8333333333333331,0.40156666666666657,8.4821,0.0,5.0,1.4136833333333332,183.0131,11.2501,50.0,30.50218333333333,2.8228,0.0508,1.3914,0.4704666666666666,245.8217,35.8524,48.4645,40.97028333333333,303.0496,36.9904,58.4178,50.50826666666666,0.7258,0.0,0.4297,0.12096666666666665,0.5803,0.0,0.4212,0.09671666666666663,263.5683,33.0587,54.5839,43.92805,2376585.0,302792.0,545164.0,396097.5,0.5979,-0.3527,0.7812,0.09965,0.9852,0.0,0.931,0.1642,400.0,0.0,100.0,66.66666666666666,200.0,0.0,100.0,33.33333333333333,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,5.55555,0.0,0.0,0.0,0.0,166.6667,0.0,100.0,27.77778333333333,100.0,0.0,100.0,16.666666666666664,161.3,0.0,75.0,26.88333333333333,138.6,0.0,78.2,23.1,20.0,1.0,10.0,3.333333333333333,45011310.0,389135.0,28667140.0,7501885.0,6.0
2017-12-19,BA,0.0074199392917369,297.25,296.5,297.579987,294.179993,10.03,9.4,10.15,9.18,1.9907407407407407,9.653703703703703,546.0,-93.8999,91.7,5.055555555555556,10780.0,90.0,100.0,99.8148148148148,548.75,-93.8,91.7,5.081018518518519,8256.1992,36.6,100.0,76.4462888888889,44.544053703703696,41.199263888888886,3.1652907407407413,2.3645712962962966,401.3878,0.0,23.837,3.716553703703704,4884.5586,9.4385,68.6821,45.22739444444446,311.047,0.0,27.357,2.8800648148148147,4404.0184,0.0,73.4,40.777948148148155,5339.029,2.0,72.5945,49.435453703703686,101.5829,0.0,5.1672,0.9405824074074072,74.9468,0.0,3.2599,0.6939518518518519,5208.6059,9.53,86.3,48.227832407407405,75086585770.0,21191.0,16666666666.0,695246164.537037,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5400.0,50.0,50.0,50.0,5400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1233.2,-100.0,75.2,11.418518518518518,3720.1,0.0,77.60000000000002,34.44537037037037,2773.0,1.0,130.0,25.675925925925927,3815013174003.0,213068.0,142905845387.0,35324196055.583336,108.0
2017-12-19,CAT,0.013541999999999998,150.91000400000001,149.899994,151.08999599999999,148.529999,10.03,9.4,10.15,9.18,66.2,13.18,48.4,-37.2,75.0,9.68,500.0,100.0,100.0,100.0,108.4,0.0,75.0,21.68,327.7,38.9,100.0,65.54,46.562540000000006,38.58406,5.00362,0.0319,23.037,0.0,11.2112,4.6074,164.0782,26.0966,50.0,32.81564,0.3098,0.0,0.1574,0.06196,187.6728,12.7436,61.0,37.53456,234.6382,17.8,58.4178,46.927640000000004,2.1768,0.0024,1.9,0.43536,1.92,0.0,1.9,0.384,202.0146,16.4,59.2092,40.40292,26059867.0,65148.0,25000000.0,5211973.4,-0.2866,-0.1473,0.0887,-0.05732,0.2686,0.0,0.1657,0.053720000000000004,133.3333,0.0,100.0,26.666659999999997,366.6667,0.0,100.0,73.33334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,6.66666,250.0,0.0,100.0,50.0,39.5,-19.0,23.1,7.9,37.4,0.0,37.4,7.48,6.0,1.0,2.0,1.2,26239328.0,65148.0,25000000.0,5247865.6,5.0
2017-12-19,FE,-0.015569999999999999,31.01,31.469998999999998,31.540001,30.950001,10.03,9.4,10.15,9.18,20.25,45.15,167.1999,4.3999,69.3,41.799975,390.0,90.0,100.0,97.5,179.8999,16.7,69.3999,44.974975,203.0,28.7,68.1,50.75,15.2909,19.322325,0.0,1.449375,10.0,0.0,10.0,2.5,54.1078,0.0,37.626,13.52695,5.944,0.0,4.684,1.486,84.8013,0.0,61.8727,21.200325,193.6961,34.7801,72.5945,48.424025,0.6579,0.0001,0.5284,0.164475,0.24100000000000002,0.0,0.2408,0.06025,181.87599999999998,35.3293,73.2442,45.468999999999994,16667144998.0,87770.0,16666666666.0,4166786249.5,0.343,-0.179,0.522,0.08575,0.0,0.0,0.0,0.0,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,100.0,0.0,100.0,25.0,189.9,10.4,69.3,47.475,13.2,0.0,13.2,3.3000000000000003,5.0,1.0,2.0,1.25,16667447790.0,87770.0,16666666666.0,4166861947.5,4.0
2017-12-19,GOOG,-0.0031807311717409995,1070.680054,1075.199951,1076.839966,1063.550049,10.03,9.4,10.15,9.18,0.9662921348314606,22.1,7277.6992,-91.7,92.8,20.442975280898878,34980.0,90.0,100.0,98.25842696629213,7554.8492,-91.7,93.8,21.221486516853926,28828.2982,21.6,100.0,80.97836573033709,47.51449185393258,42.52500674157303,3.5878002808988763,2.4516311797752808,1366.0679,0.0,27.0666,3.8372693820224715,17416.0122,0.0,86.0,48.92138258426968,1194.5664,0.0,53.843,3.3555235955056184,15091.753,0.0,95.0,42.39256460674157,17015.4374,2.0,72.971,47.796172471910104,456.12300000000005,0.0,22.956,1.281244382022472,393.5017,0.0,17.9223,1.1053418539325843,16750.2687,3.92,83.2,47.0513165730337,1030362882047.0,5494.0,100000000000.0,2894277758.558989,2.2566,-0.0037,0.0223,0.006338764044943821,10.5357,0.0,0.0964,0.02959466292134831,16363.0878,0.0,100.0,45.963729775280896,19236.9122,0.0,100.0,54.036270224719104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1471.4271,0.0,14.2857,4.133222191011236,785.7135,0.0,14.2857,2.2070603932584274,9253.9,-77.3,98.2,25.994101123595506,15903.1,0.0,119.8,44.67162921348314,29828.0,1.0,382.0,83.78651685393257,32134966202848.0,150705.0,1902158784251.0,90266758996.76404,356.0
2017-12-19,GT,0.005911730115486511,32.169998,32.139998999999996,32.439999,32.0,10.03,9.4,10.15,9.18,65.0,6.0,-6.2,-6.2,-6.2,-6.2,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,40.8,40.8,40.8,40.8,0.0,28.8786,0.0,0.0565,0.0,0.0,0.0,0.0,19.3075,19.3075,19.3075,19.3075,0.3329,0.3329,0.3329,0.3329,26.0555,26.0555,26.0555,26.0555,53.541,53.541,53.541,53.541000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.3221,49.3221,49.3221,49.3221,338709.0,338709.0,338709.0,338709.0,-0.6059,-0.6059,-0.6059,-0.6059,0.6831,0.6831,0.6831,0.6831,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,-8.6,-8.6,-8.6,-8.6,20.3,20.3,20.3,20.3,3.0,3.0,3.0,3.0,944293.0,944293.0,944293.0,944293.0,1.0
2017-12-19,L,-0.006978,49.639998999999996,50.16,50.220001,49.630001,10.03,9.4,10.15,9.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-19,MCO,-0.00516658273056514,150.149994,150.970001,151.66000400000001,149.869995,10.03,9.4,10.15,9.18,0.0,14.2,0.0,0.0,0.0,0.0,90.0,90.0,90.0,90.0,0.0,0.0,0.0,0.0,85.5,85.5,85.5,85.5,0.0,18.6776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.1146,18.1146,18.1146,18.1146,51.7145,51.7145,51.7145,51.7145,0.2235,0.2235,0.2235,0.2235,0.15,0.15,0.15,0.15,51.919,51.919,51.919,51.919,2152898.0,2152898.0,2152898.0,2152898.0,-0.1597,-0.1597,-0.1597,-0.1597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,14.2,14.2,14.2,14.2,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,4305796.0,4305796.0,4305796.0,4305796.0,1.0
2017-12-19,MTD,-0.0110442164710269,635.070007,643.780029,646.75,628.97998,10.03,9.4,10.15,9.18,75.0,31.65,42.6,0.0,42.6,21.3,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,127.8999,36.7,91.1999,63.94995,42.78185,37.3743,0.0,0.1182,4.2678,0.0,4.2678,2.1339,63.3684,29.927,33.4414,31.6842,0.2846,0.0385,0.2461,0.1423,95.5297,47.0652,48.4645,47.76485,106.87899999999999,51.5414,55.3376,53.4395,0.1317,0.0024,0.1293,0.06585,0.0007,0.0,0.0007,0.00035,94.3422,41.6181,52.7241,47.1711,367940.0,65148.0,302792.0,183970.0,0.853,-0.157,1.01,0.4265,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,65.4,30.9,34.5,32.7,3.0,0.0,3.0,1.5,3.0,1.0,2.0,1.5,434052.0,65148.0,368904.0,217026.0,2.0
2017-12-19,NFX,0.03719,29.84,29.040001,29.98,28.84,10.03,9.4,10.15,9.18,88.33333333333331,45.66666666666666,155.9,-3.4,84.3,51.96666666666666,300.0,100.0,100.0,100.0,159.3999,0.0,84.3999,53.1333,257.2,67.9,99.9,85.7333333333333,47.96573333333333,41.5861,30.0,0.3898666666666665,37.4104,0.0,28.4104,12.470133333333333,80.4074,22.588,33.193000000000005,26.802466666666664,1.5477,0.0592,1.3914,0.5159,140.6272,40.626,54.4175,46.87573333333332,171.6796,53.541,59.7208,57.22653333333332,0.0158,0.0,0.0158,0.005266666666666666,0.1392,0.0,0.1163,0.0464,141.0179,44.0464,51.2499,47.00596666666666,793956.0,66112.0,389135.0,264652.0,-0.593,-0.5235,0.1005,-0.19766666666666666,0.9523,0.0,0.5568,0.3174333333333333,66.6667,0.0,66.6667,22.22223333333333,233.3333,33.3333,100.0,77.77776666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,216.6667,16.6667,100.0,72.2222333333333,137.0,-9.9,75.0,45.66666666666666,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,793956.0,66112.0,389135.0,264652.0,3.0
2017-12-19,NVDA,0.0009112646636033619,196.110001,197.520004,197.729996,194.96000700000002,10.03,9.4,10.15,9.18,19.294117647058822,17.85294117647059,163.1001,-32.4,87.5,9.594123529411764,1690.0,90.0,100.0,99.41176470588236,180.25,-32.5,87.5,10.602941176470589,1449.3,34.3,100.0,85.2529411764706,34.74051764705882,35.76627647058824,0.7946176470588237,1.098970588235294,24.81,0.0,5.3642,1.4594117647058824,621.1481,0.0,84.2,36.538123529411756,16.9181,0.0,6.4692,0.9951823529411764,623.806,0.0,69.0046,36.6944705882353,807.9317,17.8,70.2641,47.525394117647046,8.7795,0.0,1.9,0.5164411764705882,6.4489,0.0,1.9,0.3793470588235294,660.688,10.5,66.2603,38.864000000000004,112926006.0,66112.0,59665871.0,6642706.235294118,-0.0352,-0.0449,0.0526,-0.002070588235294117,1.3995,0.0,0.2911,0.08232352941176471,784.0474,0.0,100.0,46.12043529411765,915.9526,0.0,100.0,53.87956470588235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,147.6189,0.0,33.3333,8.683464705882354,96.4285,0.0,25.0,5.672264705882353,580.9,-8.7,87.5,34.170588235294126,429.3,0.0,61.7,25.25294117647059,157.0,1.0,25.0,9.23529411764706,76992826252.0,150705.0,22825796590.0,4528989779.529411,17.0
2017-12-19,PFE,-0.005645000000000001,36.939999,37.200001,37.23,36.880001,10.03,9.4,10.15,9.18,31.38888888888889,26.105555555555554,258.6999,-74.8,75.0,14.372216666666665,1750.0,90.0,100.0,97.2222222222222,250.7497,-75.0,75.0,13.93053888888889,1487.4999,38.0,100.0,82.63888333333333,19.56291111111111,35.316716666666665,4.098105555555557,1.2150277777777778,93.0898,0.0,20.6757,5.171655555555557,371.8125,0.0,41.0372,20.65625,21.9037,0.0,10.0,1.216872222222222,717.0641,2.5,62.8275,39.836894444444454,835.4787,17.8,62.1851,46.41548333333333,7.4463,0.0,1.9,0.4136833333333333,6.779,0.0,1.9,0.3766111111111112,756.6777,16.4,61.5417,42.03765,141480823.0,10775.0,60569351.0,7860045.722222223,0.0074,-0.0889,0.0752,0.0004111111111111111,1.256,0.0,0.1851,0.06977777777777777,825.0,0.0,100.0,45.83333333333332,975.0,0.0,100.0,54.16666666666666,75.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,50.0,22.22222222222223,175.0,0.0,50.0,9.722222222222225,368.0,-39.4,65.0,20.44444444444445,216.6,0.0,54.3,12.033333333333333,55.0,1.0,9.0,3.0555555555555562,2725031174.0,20618.0,860649249.0,151390620.77777782,18.0
2017-12-19,TROW,-0.0066359105606103,103.139999,103.980003,104.269997,103.08000200000001,10.03,9.4,10.15,9.18,0.0,-3.3,-91.6,-91.6,-91.6,-91.6,100.0,100.0,100.0,100.0,-91.7,-91.7,-91.7,-91.7,99.9,99.9,99.9,99.9,0.0,24.2381,0.0,0.0,0.0,0.0,0.0,0.0,4.9276,4.9276,4.9276,4.9276,0.0127,0.0127,0.0127,0.0127,32.3915,32.3915,32.3915,32.3915,41.6429,41.6429,41.6429,41.6429,0.0622,0.0622,0.0622,0.0622,0.0302,0.0302,0.0302,0.0302,25.0291,25.0291,25.0291,25.0291,150705.0,150705.0,150705.0,150705.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,-3.3,-3.3,-3.3,-3.3,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-12-19,TSS,0.00909208210400081,79.66999799999999,79.190002,80.230003,79.0,10.03,9.4,10.15,9.18,21.625,37.41875,657.5,-74.7,87.5,41.09375,1590.0,90.0,100.0,99.375,659.85,-75.0,87.5,41.240625,1076.2,45.4,100.0,67.2625,42.39850625,45.05358125,2.55229375,1.95756875,51.2719,0.0,42.7738,3.20449375,615.5697,0.0,58.867,38.47310625,32.6382,0.0,8.9677,2.0398875,763.6961,20.2963,71.0,47.73100625,872.76,41.6429,72.5945,54.5475,12.6746,0.0,2.7498,0.7921624999999999,9.5249,0.0,2.3883,0.59530625,835.9612,25.0291,73.2442,52.247575,17481150302.0,20799.0,16666666666.0,1092571893.875,1.4254,-0.13,0.944,0.0890875,0.202,0.0,0.202,0.012625,650.0,0.0,100.0,40.625,950.0,0.0,100.0,59.375,300.0,0.0,100.0,18.75,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,34.375,750.0,0.0,100.0,46.875,510.9,-6.9,60.6,31.93125,319.4,0.0,37.2,19.9625,67.0,1.0,10.0,4.1875,72027499080.0,66112.0,17563488280.0,4501718692.5,16.0
2017-12-19,UAL,0.00771247855275403,64.43,64.83000200000001,64.989998,64.33000200000001,10.03,9.4,10.15,9.18,100.0,38.1,46.2,46.2,46.2,46.2,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,62.9,62.9,62.9,62.9,30.3588,62.9532,11.1263,0.1247,11.6608,11.6608,11.6608,11.6608,26.792,26.792,26.792,26.791999999999998,0.1574,0.1574,0.1574,0.1574,57.3938,57.3938,57.3938,57.3938,58.4178,58.4178,58.4178,58.4178,0.0158,0.0158,0.0158,0.0158,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,59.2092,59.2092,59.2092,59.2092,389135.0,389135.0,389135.0,389135.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.1,38.1,38.1,38.1,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,389135.0,389135.0,389135.0,389135.0,1.0
2017-12-19,UNH,0.000538122773709127,222.039993,222.99000499999997,223.789993,220.850006,10.03,9.4,10.15,9.18,78.0,32.825,126.9,-11.7,64.8,31.725,400.0,100.0,100.0,100.0,139.0001,-11.7999,75.0,34.750025,295.2,51.4,99.2,73.8,34.210775,27.714825,2.1686,0.222125,34.5486,7.8149,11.1039,8.63715,91.4272,18.346,36.3892,22.8568,0.4137,0.0385,0.2461,0.103425,137.3682,14.4928,48.4645,34.34205,209.9618,51.5414,55.3376,52.49045,0.3903,0.0024,0.1293,0.097575,0.0012,0.0,0.0012,0.0003,178.1487,42.9927,45.7198,44.537175,973524.0,65148.0,302792.0,243381.0,-0.2492,-0.6723,0.2651,-0.0623,0.6738,0.0,0.5274,0.16845,216.6667,0.0,100.0,54.166675,183.3333,0.0,100.0,45.833325,33.3333,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3333,0.0,50.0,20.833325,133.3333,0.0,100.0,33.333325,143.8,0.9,63.5,35.95,51.0,0.0,23.5,12.75,16.0,1.0,9.0,4.0,6719914.0,65148.0,5301319.0,1679978.5,4.0
2017-12-20,AAPL,-0.0040030000000000005,174.350006,174.869995,175.419998,173.25,9.72,9.69,9.85,8.9,11.015873015873018,2.836507936507936,-360.6001,-93.8,89.6,-5.723811111111112,6020.0,90.0,100.0,95.55555555555556,-391.4502,-93.8,89.6,-6.213495238095239,5005.2999,23.3,100.0,79.44920476190477,35.196046031746036,36.5110253968254,2.2639634920634917,1.3540603174603176,196.3223,0.0,29.7,3.116226984126984,2213.1903,0.0,71.56,35.130004761904765,94.53,0.0,16.5468,1.5004761904761903,2427.7797,0.0,67.0,38.536185714285715,3135.3438,17.8,72.5945,49.767361904761906,41.9816,0.0,3.4443,0.6663746031746032,39.0061,0.0,8.0,0.6191444444444444,2891.6586,0.0,73.2442,45.899342857142855,67983912232.0,15500.0,16666666666.0,1079109717.9682539,0.5236,-0.0146,0.0576,0.008311111111111111,1.3002,0.0,0.1107,0.02063809523809524,3531.1896,0.0,100.0,56.05062857142857,2768.8104,0.0,100.0,43.94937142857143,701.1903,0.0,50.0,11.13000476190476,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,0.7936523809523809,0.0,0.0,0.0,0.0,635.0,-93.8,61.7,10.07936507936508,1722.0,0.0,70.19999999999999,27.33333333333333,3444.0,1.0,253.0,54.66666666666666,4255065103169.0,24729.0,325485604472.0,67540715923.31745,63.0
2017-12-20,ABC,0.000854083502809688,93.739998,93.66999799999999,94.239998,92.959999,9.72,9.69,9.85,8.9,0.0,37.5,37.5,37.5,37.5,37.5,90.0,90.0,90.0,90.0,37.5,37.5,37.5,37.5,100.0,100.0,100.0,100.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,51.2471,51.2471,51.2471,51.2471,0.3305,0.3305,0.3305,0.3305,0.4213,0.4213,0.4213,0.4213,43.0152,43.0152,43.0152,43.0152,76943.0,76943.0,76943.0,76943.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.6,6.6,6.6,6.6,71.3,71.3,71.3,71.3,13.0,13.0,13.0,13.0,8067635129.0,8067635129.0,8067635129.0,8067635129.0,1.0
2017-12-20,ALL,-0.00028646867564474703,104.41999799999999,104.720001,104.91999799999999,104.160004,9.72,9.69,9.85,8.9,36.2,23.4,24.9,-75.0,40.2,4.98,500.0,100.0,100.0,100.0,62.9,-75.0,75.0,12.58,322.5,46.4,100.0,64.5,7.5402,39.75334,2.4374599999999997,0.67984,89.9822,0.0,72.9,17.99644,67.8257,0.0,34.0374,13.56514,4.4849,0.1046,2.9845,0.8969799999999999,216.9916,11.7419,62.75,43.39832,250.7246,41.6429,58.4178,50.14492,0.3229,0.0128,0.1293,0.06458,0.1693,0.0,0.1093,0.03386,228.1291,25.0291,59.2092,45.625820000000004,2970870.0,150705.0,1744743.0,594174.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,50.0,50.0,50.0,250.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,101.2,-20.4,41.9,20.24,22.3,0.0,22.3,4.46,6.0,1.0,2.0,1.2,3036018.0,150705.0,1744743.0,607203.6,5.0
2017-12-20,AMZN,-0.0122637345653087,1177.619995,1190.5,1191.0,1176.0,9.72,9.69,9.85,8.9,16.25,31.8125,219.1,-12.2,93.8,27.3875,790.0,90.0,100.0,98.75,195.2,-12.4,93.8,24.4,552.9999,42.1999,100.0,69.1249875,29.83835,31.1958,0.1158125,1.0589375,30.5788,0.0,12.9455,3.82235,183.1212,5.1866,54.0,22.89015,3.0354,0.0,1.474,0.379425,246.7346,9.0467,68.7111,30.841825,378.6884,25.6452,72.5945,47.33605,1.1094,0.0,0.5284,0.138675,0.7502,0.0,0.4653,0.093775,316.7259,3.1289,73.2442,39.5907375,16673401122.0,9843.0,16666666666.0,2084175140.25,0.1855,-0.0191,0.0902,0.0231875,0.2427,0.0,0.1006,0.0303375,326.6666,0.0,100.0,40.833325,473.3334,0.0,100.0,59.166675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3333,0.0,40.0,9.1666625,0.0,0.0,0.0,0.0,309.8,11.0,75.0,38.725,108.9,0.0,49.1,13.6125,37.0,1.0,16.0,4.625,21584652607.0,9843.0,16666666666.0,2698081575.875,8.0
2017-12-20,APH,-0.0008973864072375769,88.639999,89.150002,89.150002,88.239998,9.72,9.69,9.85,8.9,13.8,8.56,41.0,0.0,31.6,8.2,500.0,100.0,100.0,100.0,41.0,0.0,31.6,8.2,355.2,64.5,80.8,71.04,33.838,27.361079999999998,1.6996200000000001,0.06652000000000001,7.9921,0.0,7.9921,1.5984200000000002,117.3826,0.0,50.0,23.47652,1.0531,0.0,0.4204,0.21061999999999997,185.7565,23.5364,50.0,37.1513,181.7654,4.9,55.3376,36.35308,14.1074,0.0,14.0,2.8214799999999998,14.1003,0.0,14.0,2.82006,199.5884,32.7697,50.0,39.91768,25674115.0,9843.0,25000000.0,5134823.0,1.0222,-0.2278,0.662,0.20444,0.3507,0.0,0.3507,0.07014,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,100.0,90.0,50.0,0.0,50.0,10.0,107.7,-8.4,35.8,21.54,224.4,0.0,78.2,44.88,38.0,1.0,13.0,7.6,112328619.0,9843.0,54266264.0,22465723.8,5.0
2017-12-20,BA,-0.00217617667856018,297.899994,298.700012,299.329987,297.109985,9.72,9.69,9.85,8.9,1.6478873239436618,7.6225352112676035,1596.1997,-91.7,91.8,11.24084295774648,14160.0,90.0,100.0,99.71830985915493,1570.9998,-91.7,91.7,11.063378873239436,10841.1953,34.6999,100.0,76.34644577464788,43.53797323943662,41.101206338028156,4.212469718309859,3.043830281690141,695.3005,0.0,26.3021,4.896482394366196,6155.9772,2.1,88.6,43.35195211267606,580.265,0.0,50.0,4.08637323943662,5611.0343,0.0,78.7,39.51432605633802,6834.9299,6.03,72.5945,48.13330915492958,253.6356,0.0,9.508,1.7861661971830989,191.0626,0.0,7.6228,1.3455112676056338,6520.9154,16.4,81.55199999999998,45.92193943661972,70143401240.0,5618.0,16666666666.0,493967614.36619717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7100.0,50.0,50.0,50.0,7100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2278.3,-75.0,65.7,16.0443661971831,4868.1,0.0,86.8,34.28239436619718,5674.0,1.0,124.0,39.95774647887324,7815669299850.0,117633.0,163192619411.0,55039924646.83098,142.0
2017-12-20,CAT,0.005002,152.520004,151.929993,152.600006,150.699997,9.72,9.69,9.85,8.9,39.8,22.5,-13.3,-74.6,56.0,-2.66,500.0,100.0,100.0,100.0,-18.7,-75.0,75.0,-3.74,396.3,53.8,100.0,79.26,37.46788,33.110040000000005,1.5959,0.11802,25.6841,0.0,11.2112,5.136819999999999,191.2447,34.6953,50.0,38.248940000000005,0.2829,0.0,0.1258,0.05658,186.2664,23.0507,59.8371,37.25328,226.9513,17.8,55.3376,45.39026,1.9621,0.0,1.9,0.39242,2.0047,0.0007,1.9,0.40094,208.3775,16.4,52.7241,41.6755,33512573.0,65148.0,25000000.0,6702514.6,0.0145,-0.1088,0.0887,0.0029,0.5246,0.0,0.1657,0.10492,166.6666,0.0,100.0,33.33332,333.3334,0.0,100.0,66.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,100.0,0.0,50.0,20.0,65.0,-74.6,55.3,13.0,65.3,0.0,34.0,13.06,11.0,1.0,4.0,2.2,35017705.0,338709.0,25302792.0,7003541.0,5.0
2017-12-20,FE,-0.016784999999999998,30.59,30.98,31.120001000000002,30.59,9.72,9.69,9.85,8.9,73.5,35.9,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,12.51785,27.9722,0.0,0.0614,10.0,0.0,10.0,5.0,31.7489,8.4357,23.3132,15.87445,0.106,0.0015,0.1045,0.053,67.9876,16.852,51.1356,33.9938,75.6372,25.8251,49.8121,37.8186,0.0096,0.0,0.0096,0.0048,0.1,0.0,0.1,0.05,63.7439,27.4829,36.261,31.87195,175925.0,83899.0,92026.0,87962.5,-0.0425,-0.16399999999999998,0.1215,-0.02125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,71.8,31.3,40.5,35.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,175925.0,83899.0,92026.0,87962.5,2.0
2017-12-20,GOOG,-0.0063726490652869,1064.949951,1071.780029,1073.380005,1061.52002,9.72,9.69,9.85,8.9,1.0843373493975903,19.52289156626506,8715.8989,-91.8,93.8,21.002166024096386,40700.0,90.0,100.0,98.0722891566265,8698.4287,-91.7,93.8,20.960069156626503,33862.1971,25.5,100.0,81.5956556626506,49.10525253012048,43.59457879518072,3.1235691566265062,2.653603614457832,1601.3683,0.0,38.7,3.858718795180722,20237.8038,10.4,78.0,48.765792289156636,1619.7274,0.0,81.0,3.9029575903614457,18013.1759,0.0,99.0,43.40524313253012,20271.8845,2.0,72.5945,48.84791445783132,482.3354,0.0,8.9708,1.1622539759036143,412.7049,0.0,24.3,0.9944696385542168,19970.5546,0.0,87.0,48.121818313253,1204837081417.0,5618.0,100000000000.0,2903221882.93253,3.8533,-0.0127,0.0223,0.009285060240963854,16.9587,0.0,0.0964,0.0408643373493976,18292.8451,0.0,100.0,44.079144819277104,23207.1549,0.0,100.0,55.920855180722896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2499.9975,0.0,14.2857,6.024090361445782,1785.7125,0.0,14.2857,4.302921686746989,9003.9,-81.6,92.2,21.696144578313245,17874.5,0.0,88.1,43.071084337349404,63092.0,1.0,555.0,152.02891566265058,57230739798044.0,37966.0,2902158784251.0,137905397103.72046,415.0
2017-12-20,GT,0.0037116916973898295,32.419998,32.330002,32.52,32.209998999999996,9.72,9.69,9.85,8.9,81.0,-29.1,-29.1,-29.1,-29.1,-29.1,100.0,100.0,100.0,100.0,-29.17,-29.17,-29.17,-29.17,99.9,99.9,99.9,99.9,8.3,43.641000000000005,0.0,0.1094,0.0,0.0,0.0,0.0,24.5805,24.5805,24.5805,24.5805,0.2461,0.2461,0.2461,0.2461,48.4645,48.4645,48.4645,48.4645,51.5414,51.5414,51.5414,51.5414,0.1293,0.1293,0.1293,0.1293,0.0,0.0,0.0,0.0,42.9927,42.9927,42.9927,42.9927,302792.0,302792.0,302792.0,302792.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-58.3,-58.3,-58.3,-58.3,41.3,41.3,41.3,41.3,2.0,2.0,2.0,2.0,605584.0,605584.0,605584.0,605584.0,1.0
2017-12-20,L,-0.0040149999999999995,49.509997999999996,49.810001,49.950001,49.470001,9.72,9.69,9.85,8.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-20,MCO,-0.0089886542514328,148.470001,150.190002,150.5,148.130005,9.72,9.69,9.85,8.9,50.0,-4.85,21.7,0.0,21.7,10.85,190.0,90.0,100.0,95.0,21.7,0.0,21.7,10.85,142.2,64.4,77.8,71.1,40.71415,39.1015,0.0,0.00225,2.7119,0.0,2.7119,1.35595,34.4206,15.6557,18.7649,17.2103,0.1075,0.0051,0.1024,0.05375,93.7486,30.9211,62.8275,46.8743,112.9506,53.2298,59.7208,56.4753,0.4892,0.0,0.4892,0.2446,0.2098,0.0,0.2098,0.1049,93.7598,41.9908,51.769,46.8799,4888177.0,66112.0,4822065.0,2444088.5,-1.105,-0.754,-0.35100000000000003,-0.5525,0.35100000000000003,0.0,0.35100000000000003,0.1755,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,-9.7,-10.4,0.7,-4.85,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,4888177.0,66112.0,4822065.0,2444088.5,2.0
2017-12-20,MTD,-0.0175286620980842,626.659973,636.669983,644.97998,626.409973,9.72,9.69,9.85,8.9,25.0,61.475,224.7,0.0,75.0,56.175,400.0,100.0,100.0,100.0,225.0,0.0,75.0,56.25,391.5,91.5,100.0,97.875,38.441375,47.4173,0.0,0.187025,8.6572,0.0,8.6572,2.1643,172.6558,32.6558,50.0,43.16395,0.7487,0.0,0.7436,0.187175,201.7735,38.946,62.8275,50.443375,145.442,24.1392,59.7208,36.3605,0.3544,0.0,0.3038,0.0886,0.3543,0.0,0.3038,0.088575,139.8235,24.3406,51.769,34.955875,990043.0,21092.0,877554.0,247510.75,1.7397,-0.3073,1.01,0.434925,0.3748,0.0,0.3748,0.0937,350.0,50.0,100.0,87.5,50.0,0.0,50.0,12.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,0.0,100.0,75.0,50.0,0.0,50.0,12.5,266.8,21.2,95.6,66.7,19.1,0.0,19.1,4.775,9.0,1.0,4.0,2.25,143883877.0,66112.0,117887308.0,35970969.25,4.0
2017-12-20,NFX,0.006308,30.43,30.120001000000002,30.48,29.48,9.72,9.69,9.85,8.9,50.0,23.9,43.4,0.0,43.4,21.7,200.0,100.0,100.0,100.0,43.8,0.0,43.8,21.9,163.7,68.0,95.7,81.85,16.38825,33.75135,13.3462,0.30065,28.4104,0.0,28.4104,14.2052,62.0343,28.8413,33.193000000000005,31.01715,0.69,0.0127,0.6773,0.345,79.362,32.3915,46.9705,39.681,100.0607,41.6429,58.4178,50.03035,0.078,0.0158,0.0622,0.039,0.0482,0.018000000000000002,0.0302,0.0241,84.2383,25.0291,59.2092,42.11915,539840.0,150705.0,389135.0,269920.0,-0.4344,-0.5235,0.0891,-0.2172,0.3955,0.0,0.3955,0.19775,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,47.8,21.4,26.4,23.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,539840.0,150705.0,389135.0,269920.0,2.0
2017-12-20,NVDA,-0.00384418316404933,196.800003,197.699997,198.070007,194.550003,9.72,9.69,9.85,8.9,16.714285714285715,27.014285714285716,148.0999,-31.4,45.7,10.578564285714283,1400.0,100.0,100.0,100.0,146.0,-31.3,45.8,10.428571428571429,1175.4,49.7,100.0,83.95714285714284,30.457507142857146,40.011364285714286,1.0210357142857145,0.8559714285714285,31.9436,0.0,6.2864,2.2816857142857145,518.7532,11.0,53.9832,37.0538,17.8359,0.0,5.9802,1.2739928571428571,651.8219,9.9531,62.8275,46.558707142857145,653.3543,17.8,59.7208,46.66816428571429,5.5104,0.0,1.9,0.3936,4.5422,0.0,1.9,0.32444285714285714,579.8493,3.1289,53.5482,41.41780714285713,97519890.0,9843.0,45745654.0,6965706.428571429,0.0618,-0.0438,0.0526,0.004414285714285714,1.1320000000000001,0.0177,0.2911,0.08085714285714285,808.5713,20.0,100.0,57.755092857142856,591.4287,0.0,80.0,42.244907142857144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.7142,0.0,28.5714,6.1224428571428575,42.8571,0.0,14.2857,3.0612214285714288,444.0,-26.1,64.1,31.714285714285715,287.3,0.0,47.6,20.521428571428572,109.0,1.0,31.0,7.785714285714286,50251909659.0,9843.0,23827936848.0,3589422118.5,14.0
2017-12-20,PFE,-0.012165,36.459998999999996,36.990002000000004,37.139998999999996,36.419998,9.72,9.69,9.85,8.9,22.378378378378372,31.832432432432434,958.5,-91.5,85.3999,25.905405405405407,3500.0,90.0,100.0,94.59459459459457,1147.2999,-91.7,91.7,31.0081054054054,2572.4993,28.1,100.0,69.5270081081081,32.62314594594594,37.4203081081081,5.4720108108108105,1.2943459459459459,332.1767,0.0,71.694,8.977748648648648,1215.5087,0.0,73.975,32.85158648648649,47.6317,0.0,11.5774,1.2873432432432432,1367.1211,1.8081,64.407,36.949218918918916,1852.8541,17.8,72.5945,50.07713783783784,17.0149,0.0,2.4283,0.4598621621621622,12.5567,0.0,1.9805,0.3393702702702702,1777.4378,16.4,73.2442,48.03885945945946,16790522736.0,20799.0,16666666666.0,453797911.7837837,0.8757,-0.1768,0.1883,0.02366756756756757,1.9683,0.0,0.1851,0.053197297297297295,2225.0,0.0,100.0,60.13513513513514,1475.0,0.0,100.0,39.864864864864856,75.0,0.0,25.0,2.0270270270270268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1500.0,0.0,100.0,40.54054054054055,525.0,0.0,100.0,14.189189189189188,1300.6,-12.7,76.0,35.15135135135135,514.9,0.0,46.40000000000001,13.916216216216213,147.0,1.0,11.0,3.972972972972973,104921792059.0,20799.0,16917888817.0,2835724109.7027025,37.0
2017-12-20,TROW,0.009584645080989109,103.760002,103.290001,104.800003,103.290001,9.72,9.69,9.85,8.9,100.0,-14.4,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,17.2068,45.4175,0.0,0.0238,11.9486,11.9486,11.9486,11.9486,28.2329,28.2329,28.2329,28.2329,0.0051,0.0051,0.0051,0.0051,62.8275,62.8275,62.8275,62.8275,59.7208,59.7208,59.7208,59.7208,0.0,0.0,0.0,0.0,0.0012,0.0012,0.0012,0.0012,44.9319,44.9319,44.9319,44.9319,66112.0,66112.0,66112.0,66112.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,12.3,12.3,12.3,12.3,37.8,37.8,37.8,37.8,2.0,2.0,2.0,2.0,368904.0,368904.0,368904.0,368904.0,1.0
2017-12-20,TSS,0.0023775996807609,79.989998,79.910004,80.510002,79.5,9.72,9.69,9.85,8.9,77.0,4.4833333333333325,99.4,-73.4,52.8,16.566666666666666,600.0,100.0,100.0,100.0,110.15,-73.45,53.15,18.358333333333327,488.6,43.0,100.0,81.43333333333331,35.216966666666664,28.1597,0.0,1.90985,59.77,0.0,42.7738,9.961666666666666,224.0658,23.778,50.0,37.3443,11.8112,0.0,10.0,1.9685333333333328,192.0526,2.5,62.8275,32.00876666666666,298.7422,17.8,59.7208,49.790366666666664,2.1744,0.0,1.9,0.3624,2.0163,0.0,1.9,0.33605,247.7035,16.4,51.2499,41.283916666666656,26126943.0,66112.0,25000000.0,4354490.5,0.4334,-0.13,0.29600000000000004,0.07223333333333333,0.0,0.0,0.0,0.0,250.0,0.0,100.0,41.66666666666666,350.0,0.0,100.0,58.33333333333332,200.0,0.0,100.0,33.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,33.33333333333333,100.0,0.0,100.0,16.666666666666664,22.4,-73.4,43.2,3.733333333333333,94.40000000000002,0.0,27.3,15.73333333333333,32.0,1.0,11.0,5.333333333333333,17593776188.0,302792.0,17588488280.0,2932296031.333333,6.0
2017-12-20,UAL,0.012857737246051,65.900002,65.33000200000001,66.269997,65.040001,9.72,9.69,9.85,8.9,34.5,23.5875,193.9,-37.5,84.3,24.2375,800.0,100.0,100.0,100.0,211.7499,-37.5,84.3999,26.4687375,703.9999,41.6999,100.0,87.9999875,20.0277875,26.7714125,2.7126,0.3727625,46.1868,0.0,23.0934,5.77335,174.6392,6.6537,50.0,21.8299,3.713,0.0,1.53,0.464125,221.9672,9.0467,48.4645,27.7459,371.7888,25.6452,55.3376,46.4736,1.2246,0.0,0.4784,0.153075,0.6807,0.0,0.303,0.0850875,342.8616,32.7697,51.8708,42.8577,580764.0,9843.0,302792.0,72595.5,-0.9744,-0.4735,0.041,-0.1218,0.0453,0.0,0.0453,0.0056625,150.0,0.0,100.0,18.75,650.0,0.0,100.0,81.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,198.2,-4.8,84.3,24.775,150.8,0.0,48.9,18.85,15.0,1.0,3.0,1.875,1921624.0,9843.0,710357.0,240203.0,8.0
2017-12-20,UNH,4.47940475785114e-05,222.38000499999998,223.11000099999998,224.88999900000002,221.729996,9.72,9.69,9.85,8.9,51.18181818181817,20.53636363636364,225.5,-39.3,75.2,20.5,1100.0,100.0,100.0,100.0,223.23,-39.3,75.0,20.293636363636363,609.4998,24.0,100.0,55.40907272727273,35.526936363636366,23.48616363636364,7.384281818181818,0.6490545454545456,74.805,0.0,14.0521,6.800454545454547,326.4477,0.6909,38.8405,29.67706363636364,10.1539,0.0,6.4748,0.923081818181818,325.04900000000004,5.9366,59.8371,29.54990909090909,568.5795,41.6429,59.7208,51.68904545454546,0.9648,0.0,0.4892,0.08770909090909093,0.3797,0.0,0.2098,0.034518181818181816,465.282,25.0291,49.5716,42.29836363636364,6496647.0,65148.0,4822065.0,590604.2727272727,-0.3933,-0.713,0.96,-0.035754545454545456,0.8202,0.0,0.5274,0.07456363636363635,566.6667,0.0,100.0,51.51515454545456,533.3333,0.0,100.0,48.48484545454546,133.3333,0.0,100.0,12.12120909090909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.3333,0.0,100.0,30.30302727272727,333.3333,0.0,100.0,30.30302727272727,301.6,-10.4,79.9,27.418181818181814,114.90000000000002,0.0,42.0,10.445454545454542,30.0,1.0,10.0,2.7272727272727275,13430756.0,65148.0,5367431.0,1220977.818181818,11.0
2017-12-21,AAPL,0.002928,175.009995,174.169998,176.020004,174.100006,9.62,9.59,9.86,9.2,2.9411764705882355,6.0852941176470585,127.7001,-73.6,91.7,3.7558852941176473,3300.0,90.0,100.0,97.05882352941177,138.0,-75.0,91.7,4.0588235294117645,2360.1997,31.9,100.0,69.4176382352941,38.95747647058824,41.362570588235286,3.0896529411764706,1.2792794117647062,175.4544,0.0,30.8016,5.160423529411765,1325.2824,0.0,71.56,38.978894117647044,59.8022,0.0,14.9392,1.7588882352941175,1471.5933,3.0684,65.726,43.28215588235295,1850.082,34.4151,72.5945,54.414176470588245,25.0339,0.0,2.802,0.7362911764705882,24.7595,0.0,4.0,0.7282205882352941,1726.2996,25.0291,73.2442,50.77351764705882,51588105930.0,10775.0,16666666666.0,1517297233.2352939,0.2387,0.0008,0.0257,0.007020588235294117,0.5708,0.0,0.043,0.016788235294117645,2122.3806,33.3333,100.0,62.422958823529406,1277.6194,0.0,66.6667,37.577041176470594,466.6665,0.0,50.0,13.725485294117648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,562.7,-34.4,61.4,16.55,953.9000000000003,0.0,66.7,28.05588235294118,1786.0,1.0,244.0,52.529411764705884,1802980382855.0,70719.0,219936336614.0,53028834789.852936,34.0
2017-12-21,ABC,-0.00362662400000002,92.989998,93.75,94.160004,92.449997,9.62,9.59,9.86,9.2,100.0,5.8,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,34.0709,28.5081,0.0,0.2311,3.3,3.3,3.3,3.3,32.9266,32.9266,32.9266,32.9266,0.1686,0.1686,0.1686,0.1686,26.8286,26.8286,26.8286,26.8286,59.7208,59.7208,59.7208,59.7208,0.0,0.0,0.0,0.0,0.0012,0.0012,0.0012,0.0012,44.9319,44.9319,44.9319,44.9319,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.8,5.8,5.8,5.8,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-12-21,ALL,-0.0019104403111961398,104.209999,104.690002,105.16999799999999,104.18,9.62,9.59,9.86,9.2,100.0,26.6,-10.9,-10.9,-10.9,-10.9,100.0,100.0,100.0,100.0,-11.0,-11.0,-11.0,-11.0,98.7,98.7,98.7,98.7,30.3245,14.7594,0.0,0.1223,7.3610000000000015,7.3610000000000015,7.3610000000000015,7.361000000000001,32.2447,32.2447,32.2447,32.2447,0.3004,0.3004,0.3004,0.3004,18.0405,18.0405,18.0405,18.0405,59.7208,59.7208,59.7208,59.7208,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.2261,57.2261,57.2261,57.2261,66112.0,66112.0,66112.0,66112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.6,26.6,26.6,26.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,66112.0,66112.0,66112.0,66112.0,1.0
2017-12-21,AMZN,-0.00324863332088854,1174.76001,1175.900024,1179.170044,1167.640015,9.62,9.59,9.86,9.2,4.6,28.32,576.9999,0.0,87.3,38.46666,1460.0,90.0,100.0,97.33333333333331,580.9,0.0,87.5,38.72666666666665,1039.1,28.0,100.0,69.27333333333333,28.634259999999998,40.21371333333333,0.16742666666666664,0.6115933333333332,210.0437,0.0,100.0,14.002913333333332,299.7041,0.9,54.0,19.980273333333333,10.3365,0.0,2.9578,0.6891,519.8697,0.0,73.0,34.65798,691.9182,34.4151,60.6388,46.12788,4.1446,0.0024,1.0801,0.2763066666666666,1.975,0.0,0.5775,0.13166666666666665,704.8906,0.0,77.51,46.99270666666666,250168818.0,27910.0,143678160.0,16677921.2,0.5204,0.0,0.0461,0.03469333333333333,0.4362,0.0,0.1006,0.02908,1083.3332,0.0,100.0,72.22221333333333,416.6668,0.0,100.0,27.777786666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,8.88888,0.0,0.0,0.0,0.0,409.1,-14.6,83.3,27.27333333333333,223.5,0.0,45.5,14.9,389.0,1.0,243.0,25.93333333333333,224204733821.0,150705.0,144215253080.0,14946982254.733332,15.0
2017-12-21,APH,-0.0033681711013807698,88.449997,89.07,89.07,88.339996,9.62,9.59,9.86,9.2,0.0,65.05,148.4,73.4,75.0,74.2,200.0,100.0,100.0,100.0,150.0,75.0,75.0,75.0,146.4,46.4,100.0,73.2,28.9823,5.53255,0.0,0.0,0.0,0.0,0.0,0.0,7.5379,0.0,7.5379,3.76895,0.0,0.0,0.0,0.0,13.3896,2.3245,11.0651,6.6948,74.0843,25.6452,48.4391,37.04215,0.0053,0.0,0.0053,0.00265,0.0053,0.0,0.0053,0.00265,58.2704,9.5741,48.6963,29.1352,490887.0,9843.0,481044.0,245443.5,0.0477,0.0163,0.0314,0.02385,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130.1,55.1,75.0,65.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,490887.0,9843.0,481044.0,245443.5,2.0
2017-12-21,BA,-0.00577084740563705,295.02999900000003,298.049988,298.390015,294.130005,9.62,9.59,9.86,9.2,0.9679144385026738,1.0679144385026738,-143.5,-93.8,91.7,-0.7673796791443851,18580.0,90.0,100.0,99.35828877005348,-44.7,-93.8,91.7,-0.2390374331550802,12608.3953,19.5,100.0,67.42457379679144,46.29178823529411,42.63690962566845,4.037398930481284,2.743258288770053,1023.4584,0.0,42.5671,5.473039572192514,8635.4885,0.0,70.7359,46.17908288770053,693.2631,0.0,23.4398,3.7072893048128335,7779.3793,0.0,88.95,41.6009588235294,9618.3404,12.7,72.5945,51.43497540106953,300.7347,0.0,7.1673,1.6082069518716575,270.9903,0.0,17.0,1.4491459893048129,9356.0483,0.0,94.0,50.03234385026738,207740147746.0,12006.0,16666666666.0,1110909880.9946523,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9350.0,50.0,50.0,50.0,9350.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-385.6,-74.9,80.0,-2.0620320855614973,4501.2,0.0,63.4,24.07058823529412,5482.0,1.0,161.0,29.31550802139037,4603771458099.0,75340.0,163285292561.0,24619098706.41177,187.0
2017-12-21,CAT,0.013622,154.639999,152.690002,155.100006,151.809998,9.62,9.59,9.86,9.2,62.0,-21.35,-42.6999,-42.6999,0.0,-21.34995,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,136.3,36.7,99.6,68.15,43.68275,32.0971,0.0,0.1358,6.561,0.0,6.561,3.2805,75.2356,34.6953,40.5403,37.6178,0.1017,0.0,0.1017,0.05085,63.6104,27.3912,36.2192,31.8052,102.8906,49.3496,53.541,51.4453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.1445,39.0543,42.0902,40.57225,414876.0,76167.0,338709.0,207438.0,-0.1814,-0.1734,-0.008,-0.0907,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,-42.7,-42.7,0.0,-21.35,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,414876.0,76167.0,338709.0,207438.0,2.0
2017-12-21,FE,0.005581,30.59,30.459999,30.9,30.26,9.62,9.59,9.86,9.2,59.0,38.9,43.8,43.8,43.8,43.8,100.0,100.0,100.0,100.0,43.8,43.8,43.8,43.8,66.9,66.9,66.9,66.9,0.0,19.027,0.0,0.0,2.025,2.025,2.025,2.025,11.6808,11.6808,11.6808,11.6808,0.0729,0.0729,0.0729,0.0729,27.957,27.957,27.957,27.956999999999997,49.3496,49.3496,49.3496,49.3496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8393,44.8393,44.8393,44.8393,76167.0,76167.0,76167.0,76167.0,0.522,0.522,0.522,0.522,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,19.9,19.9,19.9,19.9,18.9,18.9,18.9,18.9,3.0,3.0,3.0,3.0,681751.0,681751.0,681751.0,681751.0,1.0
2017-12-21,GOOG,-0.00360577132887252,1063.630005,1064.949951,1069.329956,1061.793945,9.62,9.59,9.86,9.2,1.1069767441860463,20.296511627906977,8379.1985,-91.7,93.8,19.486508139534887,42340.0,90.0,100.0,98.46511627906976,8424.4196,-91.7,95.8,19.59167348837209,34563.1976,21.2,100.0,80.37952930232558,46.8950234883721,42.03989488372093,2.972592325581396,2.4173,1561.7314,0.0,30.4168,3.6319334883720926,20461.8805,0.0,84.7,47.58576860465117,1586.0678,0.0,50.0,3.6885297674418607,18621.3973,0.0,91.69,43.30557511627906,20613.4069,2.0,72.5945,47.93815558139536,528.1789,0.0,27.9,1.228323023255814,406.1195,0.0,22.0,0.9444639534883721,20175.5736,2.0,94.1,46.91993860465117,123923243575.0,5618.0,16666666666.0,288193589.7093024,4.454,-0.0037,0.0223,0.01035813953488372,18.8289,0.0,0.0964,0.04378813953488372,19159.5111,0.0,100.0,44.55700255813954,23840.4889,0.0,100.0,55.44299744186046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2842.8543,0.0,14.2857,6.611289069767443,1985.7123,0.0,14.2857,4.617935581395349,9189.8,-62.5,81.8,21.371627906976737,18664.5,0.0,94.9,43.40581395348837,97729.0,1.0,749.0,227.2767441860465,43142940460135.0,31586.0,294973609257.0,100332419674.73256,430.0
2017-12-21,GT,0.00277349760328205,32.57,32.450001,32.849998,32.450001,9.62,9.59,9.86,9.2,32.5,-2.45,-79.2,-49.9,-29.3,-39.6,200.0,100.0,100.0,100.0,-116.67,-87.5,-29.17,-58.335,96.7,40.8,55.9,48.35,45.5,26.5145,0.0,0.02415,0.0,0.0,0.0,0.0,20.5511,1.2436,19.3075,10.27555,0.0592,0.0,0.0592,0.0296,67.2281,12.8106,54.4175,33.61405,95.1839,41.6429,53.541,47.59195,0.0622,0.0,0.0622,0.0311,0.0531,0.0229,0.0302,0.02655,63.7058,25.0291,38.6767,31.8529,489414.0,150705.0,338709.0,244707.0,0.3179,-0.6059,0.9238,0.15895,0.6831,0.0,0.6831,0.34155,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,50.0,0.0,50.0,25.0,-32.4,-44.5,12.1,-16.2,37.7,0.0,37.7,18.85,4.0,1.0,3.0,2.0,1094998.0,150705.0,944293.0,547499.0,2.0
2017-12-21,L,0.006652,49.790001000000004,49.610001000000004,49.970001,49.610001000000004,9.62,9.59,9.86,9.2,65.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,39.4,39.4,39.4,39.4,0.0,17.3798,0.0,0.2395,0.0,0.0,0.0,0.0,35.1245,35.1245,35.1245,35.1245,0.1017,0.1017,0.1017,0.1017,27.3912,27.3912,27.3912,27.3912,53.541,53.541,53.541,53.541000000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0729,45.0729,45.0729,45.0729,338709.0,338709.0,338709.0,338709.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,338709.0,338709.0,338709.0,338709.0,1.0
2017-12-21,MCO,-0.0056436174588447895,147.479996,148.83999599999999,149.149994,147.369995,9.62,9.59,9.86,9.2,63.0,-16.975,-153.0,-74.7,-1.7,-38.25,400.0,100.0,100.0,100.0,-108.3,-75.0,16.7,-27.075,245.2,44.8,74.1,61.3,24.276825,32.0967,22.5,0.211225,162.0,0.0,81.0,40.5,25.4675,1.7434,10.5487,6.366875,1.7769,0.0,1.1365,0.444225,136.2399,12.7436,49.1265,34.059975,190.2791,25.8251,61.3712,47.569775,0.8923,0.0,0.6337,0.223075,0.1398,0.0,0.1396,0.03495,167.667,23.6039,63.0972,41.91675,4689466.0,92026.0,3991856.0,1172366.5,1.1417,-0.35100000000000003,1.315,0.285425,0.6044,0.0,0.35100000000000003,0.1511,266.6667,0.0,100.0,66.666675,133.3333,0.0,100.0,33.333325,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,233.3333,0.0,100.0,58.333325,83.3333,0.0,50.0,20.833325,-39.2,-44.7,18.4,-9.8,29.7,0.0,17.5,7.425,7.0,1.0,3.0,1.75,5397079.0,92026.0,3991856.0,1349269.75,4.0
2017-12-21,MTD,-0.0113187908855368,618.429993,625.51001,629.97998,617.580017,9.62,9.59,9.86,9.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-21,NFX,0.022765,31.01,30.309998999999998,31.209999,29.889999,9.62,9.59,9.86,9.2,0.0,79.7,84.8,84.8,84.8,84.8,100.0,100.0,100.0,100.0,93.8,93.8,93.8,93.8,28.3,28.3,28.3,28.3,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0467,9.0467,9.0467,9.0467,25.6452,25.6452,25.6452,25.6452,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.1432,28.1432,28.1432,28.1432,9843.0,9843.0,9843.0,9843.0,0.3143,0.3143,0.3143,0.3143,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,79.7,79.7,79.7,79.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-12-21,NVDA,-0.0128973696263088,195.889999,196.940002,197.949997,195.550003,9.62,9.59,9.86,9.2,9.074074074074074,19.777777777777775,629.6999,-87.5,84.7,23.32221851851852,2680.0,90.0,100.0,99.25925925925924,649.8498,-87.5,84.7,24.06851111111111,2194.6,30.2,100.0,81.28148148148149,43.51986666666666,48.812181481481474,4.7466333333333335,0.8187518518518517,120.9429,0.0,33.5,4.4793666666666665,1164.2175,10.923,95.0,43.11916666666666,64.6459,0.0,40.0,2.3942925925925933,1149.7496,15.2388,65.4209,42.58331851851853,1410.3352,24.9236,72.5945,52.23463703703705,13.0615,0.0158,1.62,0.4837592592592593,9.8255,0.0,1.3681,0.36390740740740735,1429.1977,28.903,73.2442,52.933248148148145,34187331926.0,10775.0,16666666666.0,1266197478.7407408,-0.0518,-0.0438,0.0526,-0.0019185185185185184,1.72,0.0,0.2911,0.0637037037037037,1622.1426,0.0,100.0,60.079355555555566,1077.8574,0.0,100.0,39.92064444444445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,157.1427,0.0,28.5714,5.8201,99.9999,0.0,14.2857,3.7037,798.9,-86.5,85.4,29.58888888888889,531.7,0.0,61.0,19.692592592592593,326.0,1.0,84.0,12.074074074074074,220280078841.0,400816.0,72904923253.0,8158521438.555556,27.0
2017-12-21,PFE,-0.007389,36.240002000000004,36.540001000000004,36.599998,36.189999,9.62,9.59,9.86,9.2,11.473684210526313,36.363157894736844,802.4993,-74.6,84.3,42.23680526315789,1750.0,90.0,100.0,92.10526315789473,830.6199,-75.0,84.7,43.71683684210527,1232.6999,28.9,100.0,64.87894210526315,28.73801052631579,40.30864736842105,12.78358421052632,3.2162894736842103,258.4437,0.0,82.98,13.6023,564.7469,2.9272,67.7834,29.72352105263158,56.3027,0.0,10.8233,2.9633,770.3851,5.9355,61.1965,40.546584210526326,1034.4494,23.3454,72.5945,54.44470526315789,22.0974,0.0,3.1516,1.1630210526315787,17.392,0.0,2.794,0.9153684210526316,1030.0194,35.9489,73.2442,54.21154736842105,33429096596.0,20799.0,16666666666.0,1759426136.631579,1.0594,-0.0878,0.1232,0.0557578947368421,0.4555,0.0,0.1851,0.023973684210526317,1408.3333,0.0,100.0,74.12280526315789,491.6667,0.0,100.0,25.877194736842107,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1100.0,0.0,100.0,57.894736842105274,58.3333,0.0,33.3333,3.0701736842105265,849.3,-30.7,87.7,44.7,341.9,0.0,46.3,17.994736842105265,140.0,1.0,15.0,7.36842105263158,137544795318.0,96785.0,16943687823.0,7239199753.578945,19.0
2017-12-21,TROW,0.00306865173636983,104.599998,104.279999,104.900002,103.389999,9.62,9.59,9.86,9.2,0.0,24.2,36.5,36.5,36.5,36.5,100.0,100.0,100.0,100.0,37.2,37.2,37.2,37.2,98.1,98.1,98.1,98.1,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,17.8,17.8,17.8,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,16.4,16.4,16.4,16.4,25000000.0,25000000.0,25000000.0,25000000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.2,28.2,28.2,28.2,5.7,5.7,5.7,5.7,2.0,2.0,2.0,2.0,50000000.0,50000000.0,50000000.0,50000000.0,1.0
2017-12-21,TSS,-0.0143570665257695,78.559998,80.099998,80.290001,78.43,9.62,9.59,9.86,9.2,73.0,11.2,66.5,-12.5,79.0,33.25,200.0,100.0,100.0,100.0,75.0,-12.5,87.5,37.5,181.4,81.5,99.9,90.7,29.734,42.80075,0.0,0.10035,0.0,0.0,0.0,0.0,105.228,46.361,58.867,52.614,0.3053,0.0592,0.2461,0.15265,102.882,48.4645,54.4175,51.441,105.0824,51.5414,53.541,52.5412,0.1293,0.0,0.1293,0.06465,0.0,0.0,0.0,0.0,85.0829,42.0902,42.9927,42.54145,641501.0,302792.0,338709.0,320750.5,-0.0286,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,4.4,34.9,19.65,17.4,0.0,17.4,8.7,7.0,1.0,6.0,3.5,1717054.0,338709.0,1378345.0,858527.0,2.0
2017-12-21,UAL,0.0191930487892717,67.279999,66.16999799999999,67.629997,66.150002,9.62,9.59,9.86,9.2,0.0,29.53333333333333,55.6,-18.3,48.9,18.533333333333328,300.0,100.0,100.0,100.0,55.7,-19.3,50.0,18.566666666666666,202.6999,42.2999,99.8,67.56663333333333,35.0,38.607966666666655,0.0,0.1516333333333333,3.4868,0.0,3.4868,1.1622666666666663,61.6938,5.0,50.0,20.5646,2.3172,0.0,2.3172,0.7724,122.9038,8.5993,64.3045,40.96793333333333,122.9129,23.0,58.0898,40.970966666666655,2.1114,0.3433,1.0,0.7038,0.4275,0.0,0.2605,0.1425,128.1995,26.0,58.5435,42.733166666666655,29788227.0,27910.0,25000000.0,9929409.0,-0.1157,-0.4735,0.4588,-0.038566666666666666,0.6313,0.0,0.6313,0.21043333333333328,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,250.0,50.0,100.0,83.33333333333333,55.9,5.5,26.2,18.633333333333333,45.5,0.0,29.9,15.166666666666664,9.0,1.0,5.0,3.0,55585526.0,27910.0,30470674.0,18528508.666666664,3.0
2017-12-21,UNH,-0.0050196980328903705,221.690002,223.11999500000002,223.940002,221.36999500000002,9.62,9.59,9.86,9.2,48.66666666666666,35.666666666666664,50.2,-24.6,37.4,16.73333333333333,300.0,100.0,100.0,100.0,50.1,-24.9,37.5,16.7,298.0,98.6,99.8,99.33333333333331,17.196133333333332,18.99576666666666,23.756666666666664,0.44716666666666655,17.8411,0.0,10.0262,5.947033333333333,56.3719,0.6909,37.335,18.79063333333333,0.9047,0.1046,0.467,0.3015666666666666,69.2086,11.7419,31.9593,23.06953333333333,146.7253,41.6429,53.541,48.90843333333333,0.1915,0.0,0.1293,0.06383333333333333,0.0531,0.0,0.0302,0.0177,108.7239,25.0291,45.7216,36.2413,792206.0,150705.0,338709.0,264068.6666666666,0.3598,0.0278,0.166,0.1199333333333333,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,98.4,31.2,33.9,32.8,12.2,0.0,6.4,4.066666666666666,6.0,1.0,3.0,2.0,1262796.0,150705.0,725400.0,420932.0,3.0
2017-12-22,AAPL,-0.022212,175.009995,174.679993,175.419998,174.5,9.9,9.37,10.18,9.35,7.1621621621621605,14.324324324324325,584.2999,-50.0,91.6,15.791889189189186,3670.0,90.0,100.0,99.18918918918921,569.3501,-50.0,91.7,15.387840540540541,2663.0999,30.9,100.0,71.97567297297296,36.56152972972973,42.42556216216217,2.5943702702702702,1.1978513513513511,117.6105,0.0,16.0116,3.1786621621621625,1408.4705,0.0,71.56,38.06677027027028,26.573,0.0,4.2142,0.7181891891891892,1588.4229999999998,2.2207,63.7425,42.93035135135136,1892.6416,17.8,72.5945,51.15247567567568,14.1469,0.0,1.9,0.3823486486486486,10.0822,0.0,1.9,0.2724918918918918,1745.0982,0.0,73.2442,47.164816216216224,51125608535.0,10775.0,16666666666.0,1381773203.6486487,0.0625,-0.0388,0.0576,0.001689189189189189,1.6619,0.0,0.1278,0.04491621621621622,2398.5717,0.0,100.0,64.82626216216217,1301.4283,0.0,100.0,35.173737837837834,428.5717,0.0,33.3333,11.583018918918919,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.351354054054054,116.6669,0.0,16.6667,3.1531594594594594,414.9,-32.2,55.6,11.213513513513513,823.2,0.0,60.3,22.248648648648647,298.0,1.0,51.0,8.054054054054054,444012635882.0,150705.0,50353635474.0,12000341510.324324,37.0
2017-12-22,ABC,-0.009956117762290221,92.459999,93.410004,93.410004,91.5,9.9,9.37,10.18,9.35,0.0,49.15,93.8,0.0,93.8,46.9,200.0,100.0,100.0,100.0,93.8,0.0,93.8,46.9,140.0,40.0,100.0,70.0,25.0,0.06455,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.4496,0.0,0.4496,0.2248,59.4429,17.8,41.6429,29.72145,1.9622,0.0622,1.9,0.9811,1.9302,0.0302,1.9,0.9651,41.4291,16.4,25.0291,20.71455,25150705.0,150705.0,25000000.0,12575352.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,98.3,26.3,72.0,49.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,25150705.0,150705.0,25000000.0,12575352.5,2.0
2017-12-22,ALL,-0.00411522641621642,104.110001,104.489998,104.660004,103.459999,9.9,9.37,10.18,9.35,57.0,60.2,75.0,75.0,75.0,75.0,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,47.4,47.4,47.4,47.4,43.5779,36.7835,3.5607,0.0385,0.8755,0.8755,0.8755,0.8755,28.644,28.644,28.644,28.644000000000002,0.1136,0.1136,0.1136,0.1136,45.0229,45.0229,45.0229,45.0229,49.8121,49.8121,49.8121,49.8121,0.0096,0.0096,0.0096,0.0096,0.0,0.0,0.0,0.0,43.4355,43.4355,43.4355,43.4355,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.2,60.2,60.2,60.2,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,83899.0,83899.0,83899.0,83899.0,1.0
2017-12-22,AMZN,-0.00317382016555878,1168.359985,1172.079956,1174.619995,1167.829956,9.9,9.37,10.18,9.35,14.913043478260867,16.039130434782606,348.8004,-87.5,93.8,15.165234782608698,2260.0,90.0,100.0,98.2608695652174,384.9002,-87.5,93.8,16.734791304347826,1645.0998,39.2,100.0,71.52607826086955,32.317691304347825,36.717686956521725,1.5298478260869564,1.9715173913043482,348.2478,0.0,100.0,15.141208695652173,681.5901,6.1167,50.5739,29.634352173913044,24.5225,0.0,4.7215,1.0661956521739129,830.1693,0.0,63.4297,36.09431739130434,1185.8667,25.6452,72.5945,51.55942173913044,10.0116,0.0,1.3016,0.4352869565217392,5.5941,0.0,0.8072,0.2432217391304348,1063.248,5.94,73.2442,46.22817391304349,34464953258.0,9843.0,16666666666.0,1498476228.6086955,0.4077,-0.0473,0.1678,0.017726086956521742,0.6812,0.0,0.1006,0.029617391304347825,766.6664,0.0,100.0,33.33332173913044,1533.3336,0.0,100.0,66.66667826086957,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299.9998,0.0,100.0,13.043469565217393,0.0,0.0,0.0,0.0,482.0,-27.8,93.8,20.956521739130434,422.8,0.0,62.9,18.382608695652173,83.0,1.0,19.0,3.6086956521739126,38548032662.0,9843.0,18141263428.0,1676001420.0869565,23.0
2017-12-22,APH,-0.007998186594509021,88.139999,88.769997,89.019997,87.75,9.9,9.37,10.18,9.35,0.0,-13.05,-47.1,-74.9,27.8,-23.55,190.0,90.0,100.0,95.0,-47.2,-75.0,27.8,-23.6,199.8,99.8,100.0,99.9,43.0817,25.54205,0.0,0.4613,29.7974,0.0,29.7974,14.8987,82.0288,39.1698,42.859,41.0144,0.6601,0.0,0.6601,0.33005,68.0207,9.5066,58.5141,34.01035,96.1216,30.9944,65.1272,48.0608,0.5355,0.1657,0.3698,0.26775,0.7629,0.3624,0.4005,0.38145,91.1256,40.9439,50.1817,45.5628,20974141.0,66761.0,20907380.0,10487070.5,-0.413,-0.609,0.196,-0.2065,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,-26.1,-74.9,48.8,-13.05,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,20974141.0,66761.0,20907380.0,10487070.5,2.0
2017-12-22,BA,-0.00266587262395424,295.100006,296.329987,296.519989,293.01001,9.9,9.37,10.18,9.35,1.3344370860927153,19.045364238410603,4395.4998,-93.7,91.8,14.554635099337746,30080.0,90.0,100.0,99.60264900662253,4701.1993,-93.8,91.7,15.566885099337748,22972.5982,22.0,100.0,76.06820596026489,46.32263145695364,43.810823509933776,4.1480847682119215,2.9424162251655632,1440.3294,0.0,44.97,4.769302649006623,14245.2428,0.0,88.0,47.169678145695364,1306.768,0.0,90.0,4.3270463576158935,13023.9625,0.0,91.0,43.1257036423841,15668.7628,4.6,72.5945,51.88332052980133,419.6285,0.0,8.6365,1.3894983443708608,344.20099999999996,0.0,8.0559,1.1397384105960264,15066.1402,4.8,84.54,49.88788145695364,283920757722.0,6381.0,16666666666.0,940134959.3443707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15100.0,50.0,50.0,50.0,15100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4880.8,-75.0,87.5,16.161589403973508,7848.7,0.0,66.9,25.989072847682124,5879.0,1.0,536.0,19.466887417218548,4966808847066.0,10775.0,183702424668.0,16446386910.814566,302.0
2017-12-22,CAT,0.008206,155.75,154.770004,155.800003,153.949997,9.9,9.37,10.18,9.35,87.66666666666664,21.55,194.9,0.0,86.6,32.48333333333333,600.0,100.0,100.0,100.0,195.8,0.0,87.5,32.63333333333333,424.7,34.8,100.0,70.78333333333333,27.6347,34.72955,4.5141,0.36945,52.388999999999996,4.3856,23.0203,8.7315,168.1301,26.0966,34.989000000000004,28.02168333333333,1.8768,0.0,1.3914,0.3128,254.00599999999997,17.468,57.3938,42.33433333333333,340.1239,49.8121,59.7208,56.68731666666666,0.0594,0.0,0.0158,0.0099,0.1535,0.0,0.1163,0.025583333333333333,297.6599,37.2273,59.2092,49.60998333333333,1382564.0,65148.0,389135.0,230427.33333333328,-0.0184,-0.1088,0.0887,-0.0030666666666666663,0.5937,0.0,0.1657,0.09895,99.9999,0.0,33.3333,16.66665,500.0001,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,16.66665,150.0,0.0,100.0,25.0,120.4,-37.3,43.7,20.066666666666666,86.3,0.0,52.8,14.383333333333335,11.0,1.0,5.0,1.8333333333333333,2693726.0,66112.0,1056352.0,448954.33333333326,6.0
2017-12-22,FE,-0.0042439999999999995,30.48,30.629998999999998,30.790001,30.370001000000002,9.9,9.37,10.18,9.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-22,GOOG,-0.00286496126035418,1060.119995,1061.109985,1064.199951,1059.439941,9.9,9.37,10.18,9.35,0.5361010830324909,1.694043321299639,-236.7005,-91.8,100.0,-0.4272572202166065,54320.0,90.0,100.0,98.05054151624547,-169.5508,-91.7,100.0,-0.3060483754512636,44000.3972,21.2,100.0,79.42309963898917,49.553993321299636,44.32267292418773,4.944386281588448,4.216974548736462,3102.4411,0.0,46.4,5.600074187725633,27827.4686,4.95,97.0,50.23008772563177,2875.5442,0.0,65.3,5.1905129963898915,23917.0894,0.0,90.521,43.17164151624549,27923.5624,2.0,72.75,50.40354223826714,1069.6344,0.0,15.0668,1.9307480144404328,1151.2669,0.0,23.1034,2.078099097472924,27517.2856,0.0,92.0,49.6701906137184,845376979289.0,6381.0,100000000000.0,1525951226.1534295,3.0851,-0.0037,0.0223,0.005568772563176895,13.5443,0.0,0.0964,0.024448194945848368,26671.8997,0.0,100.0,48.144223285198564,28728.1003,0.0,100.0,51.855776714801436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1828.5696,0.0,14.2857,3.3006671480144405,1085.7132,0.0,14.2857,1.959771119133574,6769.9,-75.0,83.1,12.220036101083034,23082.8,0.0,107.8,41.66570397111913,93836.0,1.0,850.0,169.37906137184117,100434976933543.0,166263.0,3519330574967.0,181290572082.2076,554.0
2017-12-22,GT,0.008912138632079179,32.849998,32.540001000000004,32.889998999999996,32.32,9.9,9.37,10.18,9.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-22,L,-0.002803,49.66,49.939999,50.0,49.540001000000004,9.9,9.37,10.18,9.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-22,MCO,-0.00932435810810817,146.990005,148.0,148.0,146.429993,9.9,9.37,10.18,9.35,81.0,67.7,61.3,61.3,61.3,61.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,64.3,64.3,64.3,64.3,12.3543,44.3097,0.0,0.1094,81.0,81.0,81.0,81.0,6.5877,6.5877,6.5877,6.5877,0.2461,0.2461,0.2461,0.2461,48.4645,48.4645,48.4645,48.4645,51.5414,51.5414,51.5414,51.5414,0.1293,0.1293,0.1293,0.1293,0.0,0.0,0.0,0.0,47.1031,47.1031,47.1031,47.1031,302792.0,302792.0,302792.0,302792.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,67.7,67.7,67.7,67.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,302792.0,302792.0,302792.0,302792.0,1.0
2017-12-22,MTD,-0.00876410112922843,614.77002,618.429993,618.590027,611.5,9.9,9.37,10.18,9.35,0.0,-71.6,-63.9,-63.9,-63.9,-63.9,90.0,90.0,90.0,90.0,-63.9,-63.9,-63.9,-63.9,94.1999,94.1999,94.1999,94.1999,0.5103,19.9334,0.0,0.1252,0.0,0.0,0.0,0.0,0.5103,0.5103,0.5103,0.5103,0.1481,0.1481,0.1481,0.1481,20.0133,20.0133,20.0133,20.0133,21.8894,21.8894,21.8894,21.8894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.3024,23.3024,23.3024,23.3024,192570.0,192570.0,192570.0,192570.0,0.2618,0.2618,0.2618,0.2618,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-51.1,-51.1,-51.1,-51.1,29.1,29.1,29.1,29.1,2.0,2.0,2.0,2.0,2351185.0,2351185.0,2351185.0,2351185.0,1.0
2017-12-22,NFX,0.019355,31.459999,31.0,31.76,30.639999,9.9,9.37,10.18,9.35,65.0,25.566666666666666,78.1999,-31.3,74.9,26.06663333333333,300.0,100.0,100.0,100.0,75.0,-37.5,75.0,25.0,275.5999,86.3999,99.8,91.86663333333333,21.8958,49.4984,3.7595,0.07753333333333333,56.2042,7.29,24.4571,18.734733333333327,102.2075,19.2625,41.4725,34.06916666666666,0.0467,0.0015,0.0226,0.015566666666666666,170.8098,51.1356,59.8371,56.9366,160.4873,49.8121,55.3376,53.49576666666666,0.0144,0.0024,0.0096,0.0048,0.0032,0.0,0.002,0.0010666666666666665,145.9234,46.0133,51.1474,48.64113333333332,214195.0,65148.0,83899.0,71398.33333333331,-1.5705,-0.5235,-0.5235,-0.5235,1.1865,0.3955,0.3955,0.3955,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,13.3,-20.6,25.6,4.433333333333334,82.4,0.0,41.6,27.46666666666666,6.0,1.0,3.0,2.0,409639.0,65148.0,214195.0,136546.3333333333,3.0
2017-12-22,NVDA,-0.00704729960022521,195.270004,194.399994,195.649994,191.25,9.9,9.37,10.18,9.35,12.555555555555555,34.80555555555556,438.6,-11.2,81.3,24.366666666666664,1740.0,90.0,100.0,96.66666666666664,432.5,-11.2,81.3,24.027777777777768,1358.2999,35.9,100.0,75.46110555555556,41.38447777777778,40.13922777777777,2.5188333333333333,2.4841944444444444,59.4527,0.0,12.1676,3.3029277777777777,748.3393,2.1,57.0048,41.574405555555565,53.2099,0.0,19.371,2.956105555555556,740.7105,0.0,65.9186,41.15058333333332,951.1262,4.9,72.5945,52.840344444444455,26.0721,0.0096,14.0,1.44845,24.6391,0.0,14.0,1.3688388888888887,941.6538,36.0246,73.2442,52.3141,17030954651.0,83899.0,16666666666.0,946164147.2777776,-0.3338,-0.0438,0.0151,-0.018544444444444443,2.3932,0.0,0.2911,0.13295555555555555,932.8568,0.0,100.0,51.825377777777774,867.1432,0.0,100.0,48.174622222222226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,228.5712,0.0,28.5714,12.6984,114.2856,0.0,14.2857,6.3492,520.1,-11.2,68.1,28.894444444444442,486.6,0.0,56.2,27.03333333333333,962.0,1.0,526.0,53.44444444444446,528656359504.0,275400.0,183647116386.0,29369797750.222225,18.0
2017-12-22,PFE,-0.004963,36.139998999999996,36.27,36.380001,36.049999,9.9,9.37,10.18,9.35,21.66666666666666,32.01333333333333,386.5999,-91.5,87.5,25.773326666666666,1450.0,90.0,100.0,96.66666666666664,459.0999,-91.7,87.5,30.606659999999998,1305.5,52.2,100.0,87.03333333333332,16.67106,27.371346666666664,2.2044200000000003,0.6004066666666666,38.4634,0.0,20.6757,2.564226666666667,294.6371,0.0,50.0,19.642473333333328,7.9294,0.0,6.561,0.5286266666666666,466.6839,0.0,53.4238,31.11226,586.2777,12.5702,55.3376,39.08518,1.1751,0.0,0.3645,0.07833999999999999,0.5071,0.0,0.3645,0.033806666666666665,518.701,13.691,51.9881,34.58006666666666,15190028.0,10775.0,8851124.0,1012668.5333333331,0.5849,-0.0328,0.1232,0.038993333333333324,0.7559,0.0,0.1851,0.05039333333333332,875.0,0.0,100.0,58.33333333333332,625.0,0.0,100.0,41.66666666666666,25.0,0.0,25.0,1.6666666666666667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,650.0,0.0,100.0,43.33333333333332,25.0,0.0,25.0,1.6666666666666667,456.2,-2.9,76.7,30.41333333333333,293.4,0.0,53.1,19.56,121.0,1.0,17.0,8.066666666666666,36736773922.0,10775.0,16947143524.0,2449118261.466666,15.0
2017-12-22,TROW,0.00822180704056996,105.239998,104.599998,105.290001,104.099998,9.9,9.37,10.18,9.35,84.5,-10.3,0.0,-75.0,75.0,0.0,200.0,100.0,100.0,100.0,0.0,-75.0,75.0,0.0,180.7,80.7,100.0,90.35,25.77145,36.9371,32.805,0.06565,43.1489,11.9486,31.2003,21.57445,61.9658,28.2329,33.7329,30.9829,0.1233,0.0226,0.1007,0.06165,95.727,35.8899,59.8371,47.8635,115.0584,55.3376,59.7208,57.5292,0.0024,0.0,0.0024,0.0012,0.0012,0.0,0.0012,0.0006,91.6312,45.7198,45.9114,45.8156,131260.0,65148.0,66112.0,65630.0,-0.3114,-0.2084,-0.103,-0.1557,0.4322,0.1614,0.2708,0.2161,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,116.6667,50.0,66.6667,58.33335,-48.7,-75.0,26.3,-24.35,36.1,0.0,36.1,18.05,4.0,1.0,3.0,2.0,500164.0,66112.0,434052.0,250082.0,2.0
2017-12-22,TSS,-0.0017732616253297601,78.800003,78.949997,79.900002,78.480003,9.9,9.37,10.18,9.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-22,UAL,-0.007413997407651359,67.25,67.440002,67.480003,67.110001,9.9,9.37,10.18,9.35,0.0,73.6,73.6,73.6,73.6,73.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,69.6,69.6,69.6,69.6,0.0,43.8968,0.0,0.6335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6926,0.6926,0.6926,0.6926,42.8623,42.8623,42.8623,42.8623,33.2314,33.2314,33.2314,33.2314,0.3418,0.3418,0.3418,0.3418,0.3158,0.3158,0.3158,0.3158,35.7051,35.7051,35.7051,35.7051,15682.0,15682.0,15682.0,15682.0,-0.4735,-0.4735,-0.4735,-0.4735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,38.1,38.1,38.1,38.1,34.1,34.1,34.1,34.1,4.0,4.0,4.0,4.0,25102624.0,25102624.0,25102624.0,25102624.0,1.0
2017-12-22,UNH,-0.0131081261261262,220.0,222.0,222.350006,218.44999700000002,9.9,9.37,10.18,9.35,0.0,41.53333333333333,371.5,-18.5,78.0,61.91666666666666,550.0,90.0,100.0,91.66666666666664,371.9,-18.6,78.1,61.98333333333333,302.9995,40.6999,99.5,50.49991666666666,45.7463,36.42928333333332,11.4,1.1992,68.4,0.0,17.1,11.4,251.203,0.6909,53.3408,41.867166666666655,7.2913,0.0909,1.5733,1.2152166666666668,235.2504,18.4571,46.413,39.2084,338.0083,41.6429,60.6388,56.33471666666666,0.9163,0.0493,0.2012,0.15271666666666664,0.2339,0.0093,0.0486,0.03898333333333333,328.9374,25.0291,62.3311,54.8229,49727817.0,150705.0,12294074.0,8287969.5,-2.097,-0.374,-0.227,-0.3495,0.495,0.0,0.099,0.0825,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,100.0,100.0,100.0,256.0,-28.5,66.2,42.66666666666666,42.7,0.0,27.70000000000001,7.116666666666667,16.0,1.0,5.0,2.666666666666667,132782970.0,150705.0,49176296.0,22130495.0,6.0
2017-12-26,AAPL,-0.004098,170.570007,170.800003,171.470001,169.679993,10.25,10.19,10.46,10.13,21.96385542168675,4.46987951807229,162.0999,-83.3,89.1,1.953010843373494,8180.0,90.0,100.0,98.5542168674699,89.3099,-83.3,89.1,1.0760228915662653,6133.3995,27.5,100.0,73.89637951807231,30.14010843373493,35.31672771084337,3.1369626506024098,0.8662518072289155,234.6715,0.0,29.7,2.827367469879518,2956.3837,0.0,56.4151,35.61908072289157,135.4036,0.0,13.6487,1.6313686746987952,3214.6204,0.0,72.6195,38.730366265060226,4314.9033,31.8066,73.135,51.98678674698795,34.2284,0.0,2.3353,0.4123903614457831,24.0353,0.0,2.6512,0.2895819277108433,3865.1796,24.7193,73.5198,46.56842891566265,118570765212.0,10775.0,16666666666.0,1428563436.289157,-0.1054,-0.0388,0.0576,-0.0012698795180722893,2.8765,0.0,0.1278,0.034656626506024094,5335.9529,0.0,100.0,64.28858915662651,2964.0471,0.0,100.0,35.71141084337349,865.2392,0.0,50.0,10.424568674698797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6668,0.0,16.6667,0.8032144578313254,233.3338,0.0,16.6667,2.8112506024096384,308.7,-52.7,75.0,3.7192771084337353,1210.9,0.0,52.6,14.589156626506027,1081.0,1.0,104.0,13.024096385542169,806657021667.0,150705.0,50541913773.0,9718759297.19277,83.0
2017-12-26,ABC,0.0075691714672632094,93.25,92.480003,93.879997,91.910004,10.25,10.19,10.46,10.13,32.5,23.7,60.0,29.5,30.5,30.0,200.0,100.0,100.0,100.0,61.0,30.4,30.6,30.5,145.4,45.6,99.8,72.7,24.75,10.0718,50.0,0.85,90.0,0.0,90.0,45.0,21.049,0.0,21.049,10.5245,5.0203,1.4762,3.5441,2.51015,17.2073,5.343,11.8643,8.60365,96.6655,40.7786,55.8869,48.33275,0.056,0.0,0.056,0.027999999999999997,0.0478,0.0206,0.0272,0.0239,66.4353,26.5262,39.9091,33.21765,489414.0,150705.0,338709.0,244707.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.4,16.9,30.5,23.7,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,489414.0,150705.0,338709.0,244707.0,2.0
2017-12-26,ALL,0.00355566026437959,104.339996,104.059998,104.720001,103.980003,10.25,10.19,10.46,10.13,35.444444444444436,27.0,194.5,-3.8,91.7,21.61111111111111,900.0,100.0,100.0,100.0,199.0999,0.0,91.7,22.122211111111113,750.4,50.6,100.0,83.37777777777778,13.567866666666665,25.17233333333333,1.1682444444444444,0.05442222222222223,100.2368,0.0,72.9,11.137422222222224,179.1857,0.0,40.1727,19.909522222222225,0.6473,0.0,0.3639,0.07192222222222222,280.6405,0.1943,62.8275,31.18227777777778,396.3252,18.3397,59.7208,44.03613333333333,0.2953,0.0,0.1164,0.03281111111111111,0.1182,0.0,0.0582,0.01313333333333333,332.7645,19.2644,50.1327,36.97383333333333,8788611.0,9843.0,7770007.0,976512.3333333331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,450.0,50.0,50.0,50.0,450.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,272.2,-4.8,80.6,30.24444444444444,103.20000000000002,0.0,50.9,11.466666666666665,21.0,1.0,5.0,2.333333333333333,11475755.0,9843.0,7770007.0,1275083.888888889,9.0
2017-12-26,AMZN,0.00988569374874637,1176.76001,1168.359985,1178.319946,1160.550049,10.25,10.19,10.46,10.13,21.823529411764703,7.629411764705884,228.5,-91.7,78.1,6.720588235294117,3370.0,90.0,100.0,99.11764705882355,198.6,-91.7,83.3,5.841176470588236,2402.8996,30.0,100.0,70.67351764705882,32.944952941176474,30.068747058823533,1.968776470588236,0.31384411764705883,501.1335,0.0,100.0,14.739220588235293,861.2718,0.0,54.0,25.331523529411765,25.2696,0.0,8.5106,0.7432235294117646,1106.4945,1.9987,67.7685,32.54395588235295,1740.285,26.5083,73.135,51.18485294117647,9.7828,0.0,1.262,0.2877294117647059,4.0783,0.0,0.5451,0.11995,1579.1115,26.5262,94.0,46.444455882352955,51630083490.0,33810.0,16666666666.0,1518531867.352941,0.9637,-0.0451,0.0944,0.028344117647058818,0.993,0.0,0.1006,0.029205882352941182,1961.6664,0.0,100.0,57.696070588235294,1438.3336,0.0,100.0,42.30392941176471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,363.3331,0.0,50.0,10.686267647058825,0.0,0.0,0.0,0.0,220.0,-91.7,74.5,6.470588235294117,510.0,0.0,62.5,15.0,181.0,1.0,88.0,5.323529411764706,94897068130.0,33810.0,41321887285.0,2791090239.1176467,34.0
2017-12-26,APH,0.000340654107214622,87.790001,88.059998,88.059998,87.43,10.25,10.19,10.46,10.13,33.0,42.06,174.7999,-0.2,75.0,34.95998,480.0,90.0,100.0,96.0,175.0999,0.0,75.0,35.01998,449.1,56.3,100.0,89.82,37.97488,43.56132,0.631,0.2795,8.4821,0.0,5.0,1.69642,190.9599,22.0552,76.4,38.19198,1.8211,0.0,1.1057,0.36422,218.4533,23.1322,56.6758,43.69066,249.8149,33.1908,58.576,49.96298,0.8634,0.0,0.6864,0.17268,0.5286,0.0,0.4583,0.10572000000000001,233.7081,33.0587,56.7883,46.741620000000005,6220474.0,338709.0,4430267.0,1244094.8,2.7356,0.196,0.7812,0.5471199999999999,2.793,0.0,0.931,0.5586,500.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,99.9999,0.0,33.3333,19.999979999999997,0.0,0.0,0.0,0.0,400.0001,66.6667,100.0,80.00001999999999,0.0,0.0,0.0,0.0,251.4,39.1,75.0,50.28,83.1,0.0,44.8,16.62,13.0,1.0,4.0,2.6,103838608.0,517199.0,26245043.0,20767721.6,5.0
2017-12-26,BA,0.0029437469496727,295.359985,295.540009,297.440002,294.649994,10.25,10.19,10.46,10.13,3.415492957746478,10.036854460093897,3478.1002,-93.7,91.7,8.164554460093896,41710.0,90.0,100.0,97.91079812206571,3138.8999,-93.8,91.7,7.368309624413144,32599.8909,25.5,100.0,76.52556549295775,44.992586150234736,42.47448215962441,4.64967323943662,3.133342488262911,2344.9134,0.0,50.3254,5.504491549295776,19265.8279,0.0,89.1,45.224948122065726,1684.0981,0.0,95.0,3.9532819248826288,17235.475,0.0,85.0,40.458861502347425,20500.595,6.7,73.135,48.123462441314565,1473.5183,0.0,39.4371,3.458963145539906,1311.7646,0.0,37.2919,3.079259624413145,19293.1352,0.0,73.5198,45.289049765258206,301639637554.0,5257.0,16666666666.0,708074266.5586855,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21300.0,50.0,50.0,50.0,21300.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4471.7,-87.5,81.1,10.496948356807511,11060.7,0.0,62.1,25.96408450704225,14277.0,1.0,193.0,33.514084507042256,10763904271769.0,10775.0,167834686401.0,25267380919.645542,426.0
2017-12-26,CAT,0.005768,156.440002,156.03999299999998,156.979996,155.66000400000001,10.25,10.19,10.46,10.13,43.941176470588246,11.664705882352939,225.9,-75.0,87.6,13.288235294117648,1700.0,100.0,100.0,100.0,258.2,-75.0,87.5,15.188235294117648,1317.7,32.0,100.0,77.51176470588236,20.24719411764705,26.39684117647059,0.977911764705882,0.06315294117647058,76.535,0.0,23.0203,4.502058823529413,313.5345,0.0,36.4863,18.44320588235294,7.2249,0.0,5.5414,0.4249941176470589,539.7996,2.0729,59.8371,31.752917647058826,776.8319,21.62,58.9487,45.69599411764707,4.3455,0.0,1.71,0.2556176470588236,3.5426,0.0,1.71,0.20838823529411765,653.4512,20.66,55.2035,38.43830588235295,52105523.0,9843.0,25000000.0,3065030.764705882,-0.1276,-0.1473,0.3223,-0.0075058823529411765,1.2212,0.0,0.1657,0.07183529411764705,366.6665,0.0,100.0,21.568617647058826,1333.3335,0.0,100.0,78.43138235294117,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,266.6665,0.0,100.0,15.686264705882351,500.0,0.0,100.0,29.411764705882355,173.7,-47.9,42.6,10.217647058823527,306.3,0.0,52.0,18.017647058823528,63.0,1.0,10.0,3.7058823529411766,85867067.0,9843.0,50403857.0,5051003.941176471,17.0
2017-12-26,FE,-0.004262,30.32,30.5,30.67,30.299999,10.25,10.19,10.46,10.13,40.5,53.1,37.5,0.0,37.5,18.75,200.0,100.0,100.0,100.0,37.5,0.0,37.5,18.75,189.4,89.4,100.0,94.7,0.0,37.9595,0.0,0.04925,10.0,0.0,10.0,5.0,18.8336,0.0,18.8336,9.4168,0.2215,0.0,0.2215,0.11075,85.3851,34.9671,50.418,42.69255,100.1442,47.1569,52.9873,50.0721,0.3505,0.1164,0.2341,0.17525,0.1022,0.0,0.1022,0.0511,95.5931,47.7928,47.8003,47.79655,482253.0,179461.0,302792.0,241126.5,-0.0425,-0.16399999999999998,0.1215,-0.02125,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,100.0,0.0,100.0,50.0,89.0,39.0,50.0,44.5,28.5,2.1,26.4,14.25,4.0,2.0,2.0,2.0,658178.0,271487.0,386691.0,329089.0,2.0
2017-12-26,GOOG,-0.000642614415588105,1056.73999,1058.069946,1060.119995,1050.199951,10.25,10.19,10.46,10.13,2.5433070866141727,17.899055118110233,10508.1,-93.8999,100.0,16.54818897637795,62640.0,90.0,100.0,98.64566929133858,10511.3293,-93.8,100.0,16.553274488188976,51803.2965,23.0,100.0,81.57999448818897,49.96034913385826,44.3652337007874,2.4079787401574806,2.000885826771653,2200.9712,0.0,23.8833,3.4660963779527565,32109.4242,0.0,96.0,50.56602236220473,1904.4779999999998,0.0,100.0,2.9991779527559053,27194.6836,0.0,93.1,42.826273385826774,31094.7945,2.0,81.0,48.96818031496064,671.638,0.0,9.9775,1.0576976377952756,530.5059,0.0,15.38,0.8354423622047245,30393.8569,0.0,95.0,47.86434157480314,1731546764361.0,5618.0,100000000000.0,2726845298.2063,3.2357,-0.0037,0.0223,0.005095590551181102,15.1382,0.0,0.0964,0.023839685039370083,29458.558999999997,0.0,100.0,46.39143149606299,34041.441,0.0,100.0,53.60856850393701,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1999.9979999999998,0.0,14.2857,3.1496031496062997,1071.4275,0.0,14.2857,1.6872874015748032,11492.5,-75.0,84.4,18.098425196850396,26411.4,0.0,81.89999999999998,41.592755905511815,120227.0,1.0,1088.0,189.3338582677165,118111502094597.0,65148.0,4719335965802.0,186002365503.3024,635.0
2017-12-26,GT,-0.00700590880256424,32.599998,32.830002,33.07,32.529999,10.25,10.19,10.46,10.13,21.66666666666666,-2.466666666666667,-148.1999,-87.5,34.4,-24.69998333333333,590.0,90.0,100.0,98.33333333333331,-149.7499,-87.5,34.35,-24.95831666666666,537.1999,40.8,100.0,89.53331666666666,39.0529,26.124166666666664,0.0,0.38405,0.0,0.0,0.0,0.0,149.5157,0.0,50.0,24.91928333333333,1.2393,0.0,0.5462,0.20655,178.2987,6.88,56.6758,29.71645,243.7817,21.62,55.8869,40.63028333333333,3.2452,0.0,1.71,0.5408666666666666,1.8944,0.0,1.71,0.3157333333333333,221.9315,20.66,45.9812,36.98858333333333,51252492.0,10775.0,25000000.0,8542082.0,1.9833,-0.6059,0.9238,0.33055,0.6831,0.0,0.6831,0.11385,450.0,0.0,100.0,75.0,150.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,50.0,0.0,50.0,8.333333333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,66.66666666666666,150.0,0.0,100.0,25.0,-73.7,-52.4,41.6,-12.283333333333333,104.9,0.0,56.00000000000001,17.483333333333338,13.0,1.0,5.0,2.166666666666667,78141078.0,10775.0,26283002.0,13023513.0,6.0
2017-12-26,L,0.0014060000000000001,49.919998,49.799999,50.02,49.799999,10.25,10.19,10.46,10.13,61.0,5.8,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,199.9,99.9,100.0,99.95,29.7965,42.27665,0.0,0.1455,0.0,0.0,0.0,0.0,43.8934,12.2813,31.6121,21.9467,0.1546,0.0533,0.1013,0.0773,107.2978,50.622,56.6758,53.6489,106.2178,50.3309,55.8869,53.1089,0.0086,0.0,0.0086,0.0043,0.0,0.0,0.0,0.0,83.5857,37.6045,45.9812,41.79285,422608.0,83899.0,338709.0,211304.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.6,0.0,11.6,5.8,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,422608.0,83899.0,338709.0,211304.0,2.0
2017-12-26,MCO,-0.00272809994298517,145.869995,146.619995,146.940002,145.300003,10.25,10.19,10.46,10.13,33.33333333333333,44.9,149.0,0.0,75.0,49.66666666666666,300.0,100.0,100.0,100.0,150.0,0.0,75.0,50.0,239.9,60.8,98.7,79.96666666666665,25.66666666666666,20.535866666666664,0.0,2.1928,11.0169,0.0,11.0169,3.6723,86.6327,0.0,50.0,28.877566666666667,5.6493,0.0,5.5675,1.8831,60.6839,5.0,29.7271,20.227966666666664,117.1546,17.8,58.576,39.05153333333333,1.9702,0.0142,1.9,0.6567333333333332,2.0319,0.0272,1.9,0.6773,90.26799999999999,16.4,47.3418,30.08933333333333,25539840.0,150705.0,25000000.0,8513280.0,0.2398,-0.0286,0.1695,0.07993333333333333,0.3282,0.0,0.2534,0.1094,266.6667,66.6667,100.0,88.8889,33.3333,0.0,33.3333,11.1111,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,66.6667,33.33333333333333,33.3333,0.0,33.3333,11.1111,134.7,-3.2,75.0,44.9,0.0,0.0,0.0,0.0,3.0,1.0,1.0,1.0,25539840.0,150705.0,25000000.0,8513280.0,3.0
2017-12-26,MTD,-0.00096250793686059,613.530029,613.01001,617.200012,612.1099849999999,10.25,10.19,10.46,10.13,56.33333333333332,22.8,50.8,0.0,34.1,16.93333333333333,290.0,90.0,100.0,96.66666666666664,50.9,0.0,34.2,16.966666666666665,201.4,59.4,80.4,67.13333333333333,26.1843,22.877966666666666,0.0,0.04766666666666666,12.925,0.0,8.6572,4.308333333333334,80.5828,18.0,32.6558,26.86093333333333,0.2127,0.0,0.112,0.0709,78.9159,12.9151,35.8899,26.3053,156.3659,41.3075,59.7208,52.12196666666666,0.0361,0.0,0.0337,0.01203333333333333,0.0349,0.0,0.0337,0.011633333333333329,137.3674,40.3977,51.2499,45.78913333333333,228914.0,65148.0,97654.0,76304.66666666666,-0.242,-0.195,0.084,-0.08066666666666665,0.0,0.0,0.0,0.0,100.0,0.0,100.0,33.33333333333333,200.0,0.0,100.0,66.66666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,57.2,0.0,30.9,19.066666666666666,8.799999999999997,0.0,8.799999999999997,2.9333333333333327,15.0,1.0,13.0,5.0,42758386.0,65148.0,42627126.0,14252795.33333333,3.0
2017-12-26,NFX,0.014556999999999999,32.189999,31.6,32.349998,31.389999,10.25,10.19,10.46,10.13,71.0,24.03333333333333,273.6,-20.7,87.4,18.24,1500.0,100.0,100.0,100.0,329.3,-20.8,87.5,21.95333333333333,1243.4,52.6,100.0,82.89333333333333,28.37257333333333,32.02566666666666,4.4115400000000005,3.8288,143.1454,0.0,28.4104,9.543026666666666,377.2048,0.0,50.0,25.146986666666667,6.152,0.0,2.3136,0.4101333333333333,583.357,19.3822,63.0447,38.890466666666654,818.3828,34.7935,58.9487,54.55885333333333,0.9741,0.0,0.2864,0.06494,1.0879,0.0,0.5317,0.07252666666666666,705.8817,34.9394,56.7883,47.05878,27918033.0,10775.0,25000000.0,1861202.2,-2.4155,-0.5235,0.337,-0.1610333333333333,3.0911,0.0,0.5568,0.20607333333333328,633.3334,0.0,100.0,42.22222666666666,866.6666,0.0,100.0,57.77777333333332,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,600.0,0.0,100.0,40.0,833.3334,0.0,100.0,55.55556,368.9,-28.4,87.5,24.59333333333333,200.1,0.0,64.1,13.34,36.0,1.0,7.0,2.4,30012975.0,10775.0,25000000.0,2000865.0,15.0
2017-12-26,NVDA,0.0200486712948695,197.440002,193.029999,197.75,191.820007,10.25,10.19,10.46,10.13,4.819148936170213,39.29255319148936,3539.5999,-46.7,91.6,37.65531808510638,9180.0,90.0,100.0,97.65957446808511,3679.6697,-46.9,93.8,39.145422340425526,7837.3995,26.0,100.0,83.3765904255319,36.52679042553192,36.62671382978724,2.465773404255319,1.7033617021276597,336.0533,0.0,43.74,3.5750351063829786,3586.1457,9.2861,68.4118,38.15048617021277,325.3962,0.0,81.0,3.46166170212766,3938.6586,0.0,74.59,41.90062340425532,4568.1127,7.2,73.135,48.59694361702128,57.0104,0.0,2.7348,0.6064936170212766,48.1358,0.0,2.5559,0.5120829787234042,4405.2622,16.4,73.5198,46.864491489361704,52399406859.0,9843.0,16666666666.0,557440498.5,-1.2458,-0.1463,0.0526,-0.013253191489361705,12.011,0.0,0.314,0.12777659574468084,4552.3791,0.0,100.0,48.42956489361703,4847.6209,0.0,100.0,51.57043510638297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1152.3798,0.0,33.3333,12.259359574468085,641.6661,0.0,25.0,6.8262351063829785,3051.2,-46.7,92.2,32.45957446808511,2423.2,0.0,62.9,25.77872340425532,4413.0,1.0,864.0,46.94680851063829,3065862404703.0,9843.0,377733380458.0,32615557496.840424,94.0
2017-12-26,PFE,0.006096,36.209998999999996,36.09,36.27,35.950001,10.25,10.19,10.46,10.13,38.26315789473684,22.71578947368421,270.8,-75.2,89.6,14.252631578947367,1890.0,90.0,100.0,99.47368421052632,333.0,-75.0,89.6,17.526315789473685,1577.9,26.0,100.0,83.04736842105262,21.377715789473683,28.817394736842108,0.4346684210526316,0.07184736842105262,40.3986,0.0,9.5134,2.1262421052631577,410.1709,0.0,44.4335,21.58794210526316,3.9177,0.0,1.0662,0.20619473684210526,672.2489999999999,0.0,63.0447,35.38152631578947,899.5141,17.8,63.1163,47.34284736842105,5.9338,0.0,1.9,0.31230526315789475,4.6376,0.0,1.9,0.2440842105263157,709.9447,16.4,49.5785,37.36551052631578,139235126.0,10775.0,85324232.0,7328164.526315789,0.1425,-0.1768,0.1232,0.0075,0.8608,0.0,0.1851,0.04530526315789473,1008.3333,0.0,100.0,53.07017368421053,891.6667,0.0,100.0,46.92982631578947,25.0,0.0,25.0,1.3157894736842104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,550.0,0.0,100.0,28.947368421052637,158.3333,0.0,100.0,8.333331578947368,455.7,-75.0,61.8,23.98421052631579,334.7,0.0,67.10000000000001,17.61578947368421,93.0,1.0,16.0,4.894736842105263,1755436254.0,10775.0,1587604379.0,92391381.78947364,19.0
2017-12-26,TROW,0.000853442071434118,105.360001,105.459999,105.540001,104.93,10.25,10.19,10.46,10.13,32.5,58.95,75.0,0.0,75.0,37.5,200.0,100.0,100.0,100.0,75.0,0.0,75.0,37.5,171.6,85.5,86.1,85.8,37.903,11.28405,0.0,1.6585,9.0,0.0,9.0,4.5,24.4854,0.0,24.4854,12.2427,0.4807,0.0697,0.411,0.24035,55.4561,6.8821,48.574,27.72805,103.0438,47.1569,55.8869,51.5219,0.2341,0.0,0.2341,0.11705,0.6882,0.0206,0.6676,0.3441,65.913,26.0039,39.9091,32.9565,518170.0,179461.0,338709.0,259085.0,-0.393,-0.29,-0.103,-0.1965,0.2708,0.0,0.2708,0.1354,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,166.6667,66.6667,100.0,83.33335,117.4,38.7,78.7,58.7,33.1,0.0,33.1,16.55,6.0,1.0,5.0,3.0,25952222.0,338709.0,25613513.0,12976111.0,2.0
2017-12-26,TSS,0.0017764116679714898,79.110001,78.809998,79.290001,78.220001,10.25,10.19,10.46,10.13,62.0,2.975,47.2,-50.7,87.5,5.9,800.0,100.0,100.0,100.0,51.08,-20.8,87.5,6.385,616.8,48.0,100.0,77.1,27.6643875,32.9140125,1.25,0.1069,42.3263,0.0,25.3301,5.2907875,283.3979,0.0,55.0803,35.4247375,0.8129,0.0,0.3639,0.1016125,313.2539,0.0,63.0447,39.1567375,406.1408,25.6452,58.9487,50.7676,0.5457,0.0,0.3105,0.0682125,0.3117,0.0,0.3105,0.0389625,367.8603,36.2759,57.305,45.9825375,26151508.0,9843.0,25000000.0,3268938.5,0.4048,-0.13,0.29600000000000004,0.0506,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,550.0,0.0,100.0,68.75,400.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,25.0,100.0,0.0,100.0,12.5,43.2,-27.5,44.6,5.4,116.2,0.0,26.5,14.525,50.0,1.0,12.0,6.25,17621122337.0,9843.0,17613488280.0,2202640292.125,8.0
2017-12-26,UAL,0.0101583653971207,67.349998,66.940002,67.720001,66.480003,10.25,10.19,10.46,10.13,36.2,23.5,104.7,9.0,37.1,20.94,500.0,100.0,100.0,100.0,92.6,0.0,37.2,18.52,412.5999,46.2,97.2,82.51998,18.355179999999997,29.8301,0.0,0.026080000000000002,0.0,0.0,0.0,0.0,74.8144,4.2009,22.0279,14.962879999999998,0.2968,0.0015,0.0953,0.05936,198.7413,27.1644,54.4175,39.748259999999995,243.4032,40.7786,53.541,48.680640000000004,0.2997,0.0,0.2341,0.05994,0.1523,0.0,0.1022,0.03046,198.3941,26.5262,47.8003,39.67882,828941.0,76167.0,338709.0,165788.2,-0.0422,-0.4735,0.4588,-0.008440000000000001,1.2626,0.0,0.6313,0.25251999999999997,100.0,0.0,50.0,20.0,400.0,50.0,100.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,50.0,20.0,300.0,0.0,100.0,60.0,129.6,9.6,36.3,25.92,119.80000000000004,13.5,32.7,23.96,28.0,4.0,7.0,5.6,112638727.0,249943.0,30893282.0,22527745.4,5.0
2017-12-26,UNH,0.00406225759390688,219.600006,219.08999599999999,220.419998,219.08999599999999,10.25,10.19,10.46,10.13,36.95454545454546,27.868181818181814,681.0,-37.5,89.1,30.95454545454545,2190.0,90.0,100.0,99.54545454545456,729.0,-37.5,89.1,33.13636363636364,1550.9,24.0,100.0,70.49545454545455,27.97081363636364,25.19804090909091,3.8160772727272727,0.5715181818181817,113.8185,0.0,14.0521,5.173568181818182,424.153,0.0,39.9564,19.279681818181817,10.0563,0.0,4.0022,0.4571045454545455,678.7686,0.4496,56.6758,30.853118181818186,1038.6352,17.8,66.9123,47.21069090909091,6.7055,0.0,1.9,0.3047954545454545,6.8768,0.0,2.3914,0.3125818181818181,841.13,16.4,65.8552,38.23318181818182,270980929.0,10775.0,193050193.0,12317314.954545455,1.6848,-0.227,0.2651,0.07658181818181818,2.7793,0.0,0.5274,0.12633181818181818,1600.0001,0.0,100.0,72.72727727272726,599.9999,0.0,100.0,27.27272272727273,133.3332,0.0,33.3333,6.0606,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,666.6665,0.0,100.0,30.30302272727273,499.9999,0.0,100.0,22.72726818181818,530.4,-17.7,65.2,24.10909090909091,312.2,0.0,39.90000000000001,14.190909090909093,86.0,1.0,19.0,3.9090909090909087,2360587317.0,65148.0,2149460539.0,107299423.5,22.0
2017-12-27,AAPL,0.005291,170.600006,170.100006,170.779999,169.71000700000002,10.47,10.04,10.79,9.71,6.871794871794872,-10.01025641025641,-720.9997,-84.6,62.4,-18.4871717948718,3830.0,90.0,100.0,98.20512820512822,-738.8498,-87.5,62.5,-18.944866666666666,2962.8994,34.4,100.0,75.97177948717949,30.47324358974359,37.612948717948726,5.207738461538462,0.7260538461538459,184.4511,0.0,16.0116,4.729515384615385,1281.292,0.9,68.404,32.853641025641025,50.3236,0.0,15.038,1.290348717948718,1444.5431,1.9987,77.4647,37.039566666666666,1998.9443,10.9346,73.135,51.25498205128204,18.9258,0.0,1.3634,0.4852769230769232,10.9305,0.0,1.2352,0.2802692307692308,1788.7806,10.3092,85.6,45.86616923076922,19270941150.0,5650.0,16666666666.0,494126696.1538461,0.21600000000000003,-0.0388,0.0576,0.005538461538461536,0.8687,0.0,0.1278,0.022274358974358976,2095.7144,0.0,100.0,53.73626666666666,1804.2856,0.0,100.0,46.26373333333333,519.5243,0.0,33.3333,13.321135897435894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0001,0.0,16.6667,1.2820538461538462,16.6667,0.0,16.6667,0.427351282051282,-13.9,-60.2,44.5,-0.3564102564102564,902.1,0.0,61.3,23.13076923076923,466.0,1.0,39.0,11.948717948717947,277325271196.0,150705.0,50541964254.0,7110904389.6410265,39.0
2017-12-27,ABC,-0.00321960721184811,92.599998,93.18,93.199997,92.0,10.47,10.04,10.79,9.71,0.0,53.7,83.2,83.2,83.2,83.2,100.0,100.0,100.0,100.0,83.3,83.3,83.3,83.3,39.0,39.0,39.0,39.0,0.0,2.7264,0.0,0.2187,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0894,0.0894,0.0894,0.0894,12.8898,12.8898,12.8898,12.8898,40.7786,40.7786,40.7786,40.7786,0.056,0.056,0.056,0.055999999999999994,0.0272,0.0272,0.0272,0.0272,26.5262,26.5262,26.5262,26.5262,150705.0,150705.0,150705.0,150705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.7,53.7,53.7,53.7,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,150705.0,150705.0,150705.0,150705.0,1.0
2017-12-27,ALL,0.00459641865364357,104.599998,104.43,104.839996,104.129997,10.47,10.04,10.79,9.71,78.5,57.15,114.3999,20.5999,93.8,57.19995,190.0,90.0,100.0,95.0,114.6,20.8,93.8,57.3,198.6,98.6,100.0,99.3,36.29095,37.5224,0.0,0.06035,17.361,7.3610000000000015,10.0,8.6805,70.7924,29.0202,41.7722,35.3962,1.4611,0.1518,1.3093,0.73055,80.2653,26.4457,53.8196,40.13265,117.5082,58.5595,58.9487,58.7541,0.2476,0.0,0.2476,0.1238,1.0634,0.0005,1.0629,0.5317,115.3703,45.7726,69.5977,57.68515,3996311.0,66112.0,3930199.0,1998155.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,114.3,20.5,93.8,57.15,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,3996311.0,66112.0,3930199.0,1998155.5,2.0
2017-12-27,AMZN,0.007703948384254479,1182.26001,1179.910034,1187.290039,1175.609985,10.47,10.04,10.79,9.71,10.5625,13.68125,306.8001,-45.9,87.5,19.17500625,1590.0,90.0,100.0,99.375,309.3501,-45.8,87.5,19.33438125,1317.6998,42.0,100.0,82.3562375,30.8974875,32.179975,3.394925,1.13435625,101.7218,0.0,29.2801,6.3576125,495.5283,10.6369,48.4257,30.97051875,12.3464,0.0,2.8682,0.77165,609.5568,0.0,67.31,38.0973,841.545,21.62,62.2452,52.5965625,10.1704,0.0,1.71,0.63565,7.9392,0.0,1.71,0.4962,731.737,20.66,63.8577,45.7335625,1853433842.0,24729.0,349650349.0,115839615.125,0.2493,-0.0191,0.0461,0.01558125,0.4024,0.0,0.1006,0.02515,533.3332,0.0,100.0,33.333325,1066.6668,0.0,100.0,66.666675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,463.9,-37.9,85.5,28.99375,305.4,0.0,50.2,19.0875,120.0,1.0,22.0,7.5,71231243176.0,66112.0,17416038083.0,4451952698.5,16.0
2017-12-27,APH,0.0018163697044555301,88.089996,88.089996,88.190002,87.699997,10.47,10.04,10.79,9.71,34.5,-59.4,-158.0,-86.3,-71.7,-79.0,200.0,100.0,100.0,100.0,-117.2,-87.5,-29.7,-58.6,110.9,44.2,66.7,55.45,14.5244,31.3547,0.0,1.3469,7.9921,0.0,7.9921,3.99605,47.9379,13.1251,34.8128,23.96895,0.6591,0.3097,0.3494,0.32955,62.0175,11.8543,50.1632,31.00875,106.9331,51.8292,55.1039,53.46655,0.1465,0.0022,0.1443,0.07325,0.1092,0.0008,0.1084,0.0546,102.6092,50.0837,52.5255,51.3046,465964.0,65148.0,400816.0,232982.0,0.2412,0.0452,0.196,0.1206,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,-118.8,-71.7,-47.1,-59.4,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,465964.0,65148.0,400816.0,232982.0,2.0
2017-12-27,BA,-0.00202424341926055,295.619995,296.410004,296.799988,294.799988,10.47,10.04,10.79,9.71,3.943396226415095,12.915094339622641,1312.8998,-75.0,91.8,24.77169433962264,5170.0,90.0,100.0,97.54716981132076,1268.3997,-75.0,91.7,23.932069811320755,4145.0997,34.1,100.0,78.2094283018868,42.85268679245283,40.67281509433962,1.897222641509434,1.6841169811320755,260.1377,0.0,36.522,4.908258490566038,2283.8017,0.5565,89.0,43.09059811320755,246.4531,0.0,33.23,4.650058490566038,2074.1765,0.0,74.0037,39.13540566037736,2543.9343,7.2,61.9391,47.998760377358494,71.2932,0.0,5.9494,1.345154716981132,28.8629,0.0,2.5094,0.5445830188679245,2384.5184,3.7,62.3157,44.990913207547166,3431096873.0,17573.0,2173913043.0,64737676.8490566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2650.0,50.0,50.0,50.0,2650.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1026.5,-50.3,70.1,19.367924528301888,1667.4,0.0,55.3,31.46037735849057,3517.0,1.0,201.0,66.35849056603773,3191457230405.0,150705.0,167862977512.0,60216174158.58492,53.0
2017-12-27,CAT,0.006372,157.520004,156.940002,157.690002,156.309998,10.47,10.04,10.79,9.71,61.66666666666666,0.7666666666666666,-41.7,-75.0,33.3,-13.9,300.0,100.0,100.0,100.0,-41.7,-75.0,33.3,-13.9,128.2999,34.8,50.8,42.76663333333333,34.764066666666665,41.04353333333332,4.952366666666666,0.029366666666666662,16.2119,0.0,11.2112,5.403966666666666,96.0686,25.1922,36.4863,32.022866666666665,0.1572,0.0,0.1023,0.0524,104.2598,2.4871,52.4521,34.75326666666666,157.5494,50.3309,55.1039,52.51646666666666,0.0108,0.0,0.0086,0.0036,0.0011,0.0,0.0011,0.00036666666666666667,138.0001,41.9554,50.1327,46.00003333333333,225214.0,65148.0,83899.0,75071.33333333331,-0.4537,-0.1734,-0.1069,-0.1512333333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300.0,100.0,100.0,100.0,1.3,-33.0,34.3,0.4333333333333333,1.4,0.0,1.4,0.4666666666666668,7.0,2.0,3.0,2.333333333333333,508808.0,141315.0,225214.0,169602.66666666663,3.0
2017-12-27,FE,-0.001317,30.32,30.370001000000002,30.48,30.23,10.47,10.04,10.79,9.71,69.0,15.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,34.2363,50.9802,4.783,0.1302,31.1604,31.1604,31.1604,31.1604,24.5457,24.5457,24.5457,24.5457,0.0204,0.0204,0.0204,0.0204,60.8534,60.8534,60.8534,60.8534,55.1039,55.1039,55.1039,55.1039,0.0022,0.0022,0.0022,0.0022,0.0018,0.0018,0.0018,0.0018,49.3864,49.3864,49.3864,49.3864,65148.0,65148.0,65148.0,65148.0,0.1215,0.1215,0.1215,0.1215,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,38.5,38.5,38.5,38.5,27.3,27.3,27.3,27.3,3.0,3.0,3.0,3.0,451839.0,451839.0,451839.0,451839.0,1.0
2017-12-27,GOOG,-0.00547578369179136,1049.369995,1057.390015,1058.369995,1048.050049,10.47,10.04,10.79,9.71,1.3798076923076923,18.55625,3728.8996,-91.7,93.8,17.927401923076925,20490.0,90.0,100.0,98.50961538461536,3822.0496,-91.7,93.8,18.375238461538466,17052.5982,34.2,100.0,81.9836451923077,47.826511057692315,43.63950625,2.57689375,2.3542490384615378,704.0791,0.0,17.986,3.3849956730769235,10335.7244,0.0,74.6096,49.69098269230769,644.3024,0.0,45.0,3.0976076923076925,8623.3168,0.0,93.9,41.45825384615385,10436.6421,7.2,81.0,50.17616394230769,216.5927,0.0,9.2167,1.0413110576923077,162.2214,0.0,6.084,0.779910576923077,9938.5043,0.0,73.5198,47.781270673076925,47961253765.0,5618.0,16666666666.0,230582950.79326925,1.2428,-0.0127,0.0223,0.005975,5.3362,0.0,0.0964,0.025654807692307692,9427.6144,0.0,100.0,45.32506923076922,11372.3856,0.0,100.0,54.67493076923078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,814.2849,0.0,14.2857,3.91483125,342.8568,0.0,14.2857,1.64835,4545.9,-91.6,85.5,21.855288461538464,8522.6,0.0,72.6,40.97403846153846,45228.0,1.0,1141.0,217.4423076923077,25540036849052.0,9192.0,505838881553.0,122788638697.3654,208.0
2017-12-27,GT,0.000613527645001666,32.59,32.599998,32.849998,32.5,10.47,10.04,10.79,9.71,59.0,-3.3,2.5,2.5,2.5,2.5,100.0,100.0,100.0,100.0,-6.3,-6.3,-6.3,-6.3,72.1,72.1,72.1,72.1,0.0,45.4711,0.0,0.1147,0.0,0.0,0.0,0.0,29.9271,29.9271,29.9271,29.9271,0.1387,0.1387,0.1387,0.1387,54.8814,54.8814,54.8814,54.8814,52.1146,52.1146,52.1146,52.1146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.4672,43.4672,43.4672,43.4672,76167.0,76167.0,76167.0,76167.0,0.9238,0.9238,0.9238,0.9238,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-20.5,-20.5,-20.5,-20.5,44.5,44.5,44.5,44.5,6.0,6.0,6.0,6.0,26359169.0,26359169.0,26359169.0,26359169.0,1.0
2017-12-27,L,0.005815,50.0,49.869999,50.040001000000004,49.860001000000004,10.47,10.04,10.79,9.71,57.0,-3.9,-3.9,-3.9,-3.9,-3.9,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,86.1,86.1,86.1,86.1,12.6627,48.3023,0.0,0.0651,0.0,0.0,0.0,0.0,12.2813,12.2813,12.2813,12.2813,0.1013,0.1013,0.1013,0.1013,50.622,50.622,50.622,50.622,50.3309,50.3309,50.3309,50.3309,0.0086,0.0086,0.0086,0.0086,0.0,0.0,0.0,0.0,45.912,45.912,45.912,45.912,83899.0,83899.0,83899.0,83899.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.9,-3.9,-3.9,0.0,0.0,0.0,0.0,2.0,2.0,2.0,2.0,167798.0,167798.0,167798.0,167798.0,1.0
2017-12-27,MCO,0.00492409379753722,146.630005,146.220001,147.330002,145.119995,10.47,10.04,10.79,9.71,69.0,31.5,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,23.6146,50.1198,7.29,0.0228,29.4333,29.4333,29.4333,29.4333,35.3135,35.3135,35.3135,35.3135,0.0204,0.0204,0.0204,0.0204,60.8534,60.8534,60.8534,60.8534,55.1039,55.1039,55.1039,55.1039,0.0022,0.0022,0.0022,0.0022,0.0006,0.0006,0.0006,0.0006,53.6517,53.6517,53.6517,53.6517,65148.0,65148.0,65148.0,65148.0,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,-0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.35100000000000003,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,5.2,5.2,5.2,5.2,24.3,24.3,24.3,24.3,3.0,3.0,3.0,3.0,434052.0,434052.0,434052.0,434052.0,1.0
2017-12-27,MTD,0.0104830739985831,615.929993,612.419983,620.340027,609.1099849999999,10.47,10.04,10.79,9.71,0.0,87.1,87.1,87.1,87.1,87.1,100.0,100.0,100.0,100.0,87.5,87.5,87.5,87.5,99.5,99.5,99.5,99.5,39.0,47.4198,0.0,0.0957,0.0,0.0,0.0,0.0,39.0,39.0,39.0,39.0,0.1767,0.1767,0.1767,0.1767,42.5282,42.5282,42.5282,42.5282,43.3077,43.3077,43.3077,43.3077,0.0866,0.0866,0.0866,0.0866,0.0866,0.0866,0.0866,0.0866,47.7313,47.7313,47.7313,47.7313,1184174.0,1184174.0,1184174.0,1184174.0,0.292,0.292,0.292,0.292,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,93.5,93.5,93.5,93.5,16.2,16.2,16.2,16.2,4.0,4.0,4.0,4.0,26237077.0,26237077.0,26237077.0,26237077.0,1.0
2017-12-27,NFX,-0.005615,31.82,32.060001,32.130001,31.639999,10.47,10.04,10.79,9.71,61.0,35.18,223.1,-20.7,93.7,44.62,500.0,100.0,100.0,100.0,256.4,-20.8,93.8,51.28,301.9,26.3,99.9,60.38,19.30818,23.73714,0.0,0.07562,9.0,0.0,9.0,1.8,79.9796,0.0,22.1638,15.995920000000002,1.2069,0.0,1.0662,0.24138,157.2271,12.943,56.6758,31.445420000000002,268.4919,48.5544,58.9487,53.69838000000001,0.1926,0.0,0.1164,0.03852,0.0013,0.0,0.0013,0.00026000000000000003,237.7461,43.4672,52.4921,47.54922,1125631.0,66112.0,341851.0,225126.2,0.2283,-0.5235,0.337,0.04566,0.9523,0.0,0.5568,0.19046,266.6667,0.0,100.0,53.33334,233.3333,0.0,100.0,46.66666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,50.0,116.6667,0.0,100.0,23.33334,142.6,-24.1,51.4,28.52,66.0,0.0,36.8,13.2,14.0,1.0,8.0,2.8,2629941.0,76167.0,1103494.0,525988.2,5.0
2017-12-27,NVDA,0.0062468818561773895,197.169998,196.899994,199.970001,196.309998,10.47,10.04,10.79,9.71,1.8571428571428568,28.357142857142854,876.4999,-80.6,87.5,25.042854285714284,3470.0,90.0,100.0,99.14285714285714,793.35,-80.6,87.5,22.667142857142853,2705.6998,29.5,100.0,77.30570857142858,42.63454857142857,40.977454285714295,3.9852199999999995,2.1253,151.3411,0.0,17.0884,4.324031428571429,1373.358,9.52,62.8903,39.2388,63.0327,0.0,6.5848,1.8009342857142856,1460.3753,0.0,74.1579,41.72500857142857,1748.9695,10.9346,73.135,49.97055714285714,18.9217,0.0,1.7273,0.54062,14.982999999999999,0.0,1.4046,0.4280857142857143,1725.996,10.3092,73.5198,49.314171428571434,50603704012.0,9192.0,16666666666.0,1445820114.6285715,-0.2777,-0.0443,0.0526,-0.007934285714285715,3.9298,0.0,0.2911,0.11227999999999999,1677.1423,0.0,100.0,47.918351428571434,1822.8577,0.0,100.0,52.081648571428566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.1425,0.0,28.5714,10.204071428571428,199.9998,0.0,14.2857,5.7142800000000005,1029.8,-74.5,78.3,29.422857142857147,758.8,0.0,52.3,21.68,1013.0,1.0,195.0,28.942857142857147,782773980330.0,9192.0,119971332358.0,22364970866.571426,35.0
2017-12-27,PFE,0.001377,36.330002,36.310001,36.459998999999996,36.23,10.47,10.04,10.79,9.71,51.08333333333332,13.791666666666664,-16.4999,-85.3999,50.1,-1.3749916666666668,1200.0,100.0,100.0,100.0,-53.4,-91.7,50.0,-4.45,910.2998,39.7,100.0,75.85831666666667,25.7144,32.64830833333333,3.2217083333333334,0.6633916666666666,86.2249,0.0,20.6757,7.185408333333332,311.4986,0.0,42.3482,25.95821666666666,4.6482,0.0,3.0949,0.38735,440.3449,5.94,64.3214,36.69540833333333,594.2727,10.9346,58.9487,49.522725,0.3712,0.0,0.1594,0.03093333333333333,0.2602,0.0,0.1047,0.02168333333333333,518.4112,10.3092,55.2035,43.20093333333333,18750033.0,9192.0,8851124.0,1562502.75,0.2989,-0.0752,0.1232,0.02490833333333333,0.7407,0.0,0.1851,0.061725,700.0,0.0,100.0,58.33333333333332,500.0,0.0,100.0,41.66666666666666,50.0,0.0,25.0,4.166666666666666,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,400.0,0.0,100.0,33.33333333333333,50.0,0.0,25.0,4.166666666666666,166.7,-37.4,55.7,13.891666666666666,172.2,0.0,34.599999999999994,14.35,55.0,1.0,18.0,4.583333333333333,82379431.0,9192.0,34014021.0,6864952.583333332,12.0
2017-12-27,TROW,-0.00426342953301484,105.019997,105.550003,105.849998,104.889999,10.47,10.04,10.79,9.71,0.0,13.4,106.9,-51.9,83.6,35.63333333333333,300.0,100.0,100.0,100.0,84.3999,-75.0,84.3999,28.1333,232.6,62.2,91.1,77.53333333333333,33.33333333333333,16.424466666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4461,0.0,0.4461,0.1487,75.6355,8.1974,40.6381,25.21183333333333,80.4889,10.9346,47.9343,26.82963333333333,2.1328,0.1594,1.71,0.7109333333333332,2.2417,0.0,1.71,0.7472333333333331,66.6541,10.3092,35.6849,22.21803333333333,25019967.0,9192.0,25000000.0,8339989.0,-0.5198,-0.2084,-0.103,-0.17326666666666665,0.5936,0.1614,0.2708,0.19786666666666666,33.3333,0.0,33.3333,11.1111,266.6667,66.6667,100.0,88.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,11.1111,166.6667,50.0,66.6667,55.55556666666666,-47.2,-49.5,20.9,-15.73333333333333,95.4,0.0,59.3,31.8,6.0,1.0,3.0,2.0,50152191.0,9192.0,25076887.0,16717397.0,3.0
2017-12-27,TSS,0.009373084586691059,79.300003,78.949997,79.33000200000001,78.68,10.47,10.04,10.79,9.71,0.0,49.4,73.6,73.6,73.6,73.6,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,98.4,98.4,98.4,98.4,0.0,6.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1974,8.1974,8.1974,8.1974,10.9346,10.9346,10.9346,10.9346,0.1594,0.1594,0.1594,0.1594,0.0,0.0,0.0,0.0,10.3092,10.3092,10.3092,10.3092,9192.0,9192.0,9192.0,9192.0,-0.0143,-0.0143,-0.0143,-0.0143,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.4,49.4,49.4,49.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9192.0,9192.0,9192.0,9192.0,1.0
2017-12-27,UAL,-0.00739426172459645,67.120003,67.620003,67.620003,66.610001,10.47,10.04,10.79,9.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-27,UNH,0.00672793448000597,220.419998,219.979996,221.440002,219.25,10.47,10.04,10.79,9.71,50.875,30.875,387.5,0.0,75.0,48.4375,800.0,100.0,100.0,100.0,414.7,0.0,75.0,51.8375,542.1,39.9,100.0,67.7625,19.6377125,23.894125,2.933925,0.04405,61.4159,0.0,14.0521,7.6769875,185.5969,0.6218,37.0403,23.1996125,1.7762,0.0,1.4762,0.222025,254.3144,1.8047,60.8534,31.7893,405.5449,40.7786,58.9487,50.6931125,0.1746,0.0,0.056,0.021825,0.0846,0.0,0.0272,0.010575,334.8023,26.5262,55.2035,41.8502875,779783.0,65148.0,150705.0,97472.875,0.5789,-0.1368,0.2651,0.0723625,1.249,0.0,0.5274,0.156125,433.3334,0.0,100.0,54.166675,366.6666,0.0,100.0,45.833325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,116.6666,0.0,50.0,14.583325,166.6666,0.0,100.0,20.833325,194.0,-29.2,48.7,24.25,101.4,0.0,36.9,12.675,31.0,1.0,10.0,3.875,54241264.0,66112.0,26365915.0,6780158.0,8.0
2017-12-28,AAPL,-0.002807,171.080002,171.0,171.850006,170.479996,10.18,10.29,10.44,10.07,8.659574468085106,7.746808510638299,239.2,-87.5,91.6,5.08936170212766,4670.0,90.0,100.0,99.36170212765956,196.3501,-87.5,91.7,4.17766170212766,3293.4998,26.3,100.0,70.07446382978722,40.27977659574468,41.351834042553186,1.7014170212765956,1.3899574468085103,135.2376,0.0,16.0116,2.877395744680851,1806.0439999999999,0.0,53.7736,38.426468085106386,83.7513,0.0,17.6357,1.7819425531914894,1900.0312,0.0,74.785,40.426195744680854,2598.3963,26.7807,73.135,55.28502765957447,18.9057,0.0,1.3036,0.4022489361702128,16.7951,0.0,1.8251,0.3573425531914893,2451.0819,0.0,92.0,52.150678723404255,134988077440.0,9843.0,16666666666.0,2872086754.042553,-0.1286,-0.0388,0.0138,-0.002736170212765957,1.0968,0.0,0.1278,0.02333617021276596,2525.7143,0.0,100.0,53.73860212765957,2174.2857,0.0,100.0,46.261397872340424,825.9526,0.0,50.0,17.57345957446808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.3335,0.0,16.6667,1.7730531914893617,229.6,-87.5,91.6,4.885106382978722,975.2,0.0,50.6,20.74893617021277,731.0,1.0,125.0,15.553191489361705,979246683531.0,9843.0,84250165116.0,20835035819.808517,47.0
2017-12-28,ABC,0.000107687341979634,92.589996,92.879997,92.93,91.75,10.18,10.29,10.44,10.07,0.0,-11.0,-8.1,-83.1,75.0,-4.05,190.0,90.0,100.0,95.0,-8.3,-83.3,75.0,-4.15,199.7,99.7,100.0,99.85,29.77095,27.6653,0.0,4.0978,0.0,0.0,0.0,0.0,59.142,9.142,50.0,29.570999999999998,8.4289,2.3109,6.1179999999999986,4.21445,61.9683,16.2946,45.6737,30.98415,62.3981,19.6212,42.7769,31.19905,5.8852,0.0569,5.8283,2.9426,4.0926,0.0633,4.0293,2.0463,67.7019,19.0099,48.692,33.85095,609805.0,118593.0,491212.0,304902.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-110.7,-83.1,-27.6,-55.35,26.8,0.0,26.8,13.4,206.0,1.0,205.0,103.0,195592560641.0,118593.0,195592442048.0,97796280320.5,2.0
2017-12-28,ALL,0.00133446758804823,104.910004,104.910004,104.93,104.480003,10.18,10.29,10.44,10.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-28,AMZN,-0.0055929554247267105,1186.099976,1189.0,1190.099976,1184.380005,10.18,10.29,10.44,10.07,31.285714285714285,20.685714285714287,125.2,-45.3,87.4,17.885714285714286,700.0,100.0,100.0,100.0,98.4,-46.4,87.5,14.057142857142857,468.0998,47.5999,99.3,66.8714,33.2765,23.15522857142857,0.8941571428571428,0.0754,121.8952,0.0,57.9442,17.4136,169.1723,10.6369,37.1909,24.167471428571428,1.1127,0.0364,0.3393,0.15895714285714285,204.8831,3.0064,55.8312,29.269014285714285,329.3004,40.7786,52.9873,47.04291428571429,0.4737,0.0086,0.1164,0.06767142857142856,0.1442,0.0,0.0626,0.0206,279.3096,26.5262,52.8026,39.90137142857143,9992722.0,83899.0,8851124.0,1427531.714285714,-0.0425,-0.268,0.0902,-0.006071428571428571,0.369,0.0,0.1006,0.052714285714285714,159.9999,0.0,60.0,22.85712857142857,540.0001,40.0,100.0,77.14287142857141,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139.9999,0.0,40.0,19.999985714285714,100.0,0.0,100.0,14.285714285714285,89.8,-34.0,31.4,12.828571428571427,137.3,0.0,47.0,19.614285714285714,63.0,1.0,24.0,9.0,1658277397.0,150705.0,811035711.0,236896771.0,7.0
2017-12-28,APH,0.00849858356940514,88.599998,88.25,88.650002,87.839996,10.18,10.29,10.44,10.07,26.0,13.58,30.1,-58.2,84.1,6.02,500.0,100.0,100.0,100.0,9.3999,-75.0,84.3999,1.87998,390.5,60.5,100.0,78.1,26.06384,34.2238,0.9,0.38948,19.0,0.0,9.0,3.8,132.2342,13.7312,45.0,26.44684,1.8818,0.0533,1.3951,0.37636,201.1094,9.2525,56.6758,40.22188,250.835,43.7898,55.8869,50.167,0.2767,0.0,0.2634,0.05534,0.0501,0.0,0.0378,0.010020000000000001,223.0575,39.9309,48.7813,44.6115,2902142.0,10775.0,1744743.0,580428.4,2.6435,-0.4813,0.7812,0.5287,3.724,0.0,0.931,0.7448,400.0,0.0,100.0,80.0,100.0,0.0,100.0,20.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,133.3332,0.0,33.3333,26.66664,0.0,0.0,0.0,0.0,266.6668,0.0,66.6667,53.33336,100.0,0.0,100.0,20.0,164.9,-12.3,81.1,32.98,95.1,0.0,34.0,19.02,20.0,1.0,7.0,4.0,82653398.0,469206.0,26933236.0,16530679.6,5.0
2017-12-28,BA,0.00382003315520119,296.350006,295.809998,296.98999,294.73999,10.18,10.29,10.44,10.07,2.807692307692308,1.05,226.5997,-75.0,91.7,4.357686538461539,5120.0,90.0,100.0,98.46153846153842,179.2997,-76.4,91.7,3.4480711538461537,4348.9996,25.3,100.0,83.6346076923077,44.881067307692305,40.04462692307692,1.3409961538461541,1.3894634615384616,102.1284,0.0,9.0995,1.9640076923076923,2260.6,0.0,84.74,43.473076923076924,111.3569,0.0,11.1704,2.1414788461538463,1975.2422,0.0,63.7385,37.98542692307692,2445.6173,24.001,66.5211,47.031101923076925,47.7031,0.0,4.8383,0.9173673076923076,24.9867,0.0,3.5341,0.4805134615384615,2416.3235,25.0,73.35,46.467759615384615,1161773689.0,9843.0,649350649.0,22341801.711538456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2600.0,50.0,50.0,50.0,2600.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,357.9,-35.4,67.6,6.882692307692308,2042.8,0.0,91.4,39.28461538461537,3530.0,1.0,205.0,67.88461538461536,3208385387239.0,9843.0,168169835625.0,61699718985.36537,52.0
2017-12-28,CAT,0.000696,158.419998,157.940002,158.649994,157.229996,10.18,10.29,10.44,10.07,75.5,23.66666666666666,75.4,0.0,39.9,12.566666666666665,600.0,100.0,100.0,100.0,77.2,0.0,43.8,12.866666666666665,487.0999,35.9,100.0,81.18331666666666,29.95023333333333,30.517416666666666,0.5931,0.06638333333333332,53.2334,3.7201,23.0203,8.872233333333332,171.5754,24.1739,34.3901,28.5959,0.5392,0.0,0.2998,0.08986666666666665,213.5572,16.5692,60.8534,35.592866666666666,326.245,50.3309,58.9487,54.37416666666666,0.2436,0.0,0.1164,0.0406,0.0008,0.0,0.0008,0.0001333333333333333,292.3417,42.0935,55.2035,48.72361666666666,1159452.0,65148.0,338709.0,193242.0,-0.2364,-0.1473,0.0887,-0.0394,0.3377,0.0,0.1657,0.05628333333333332,166.6666,0.0,100.0,27.77776666666666,433.3334,0.0,100.0,72.2222333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,11.1111,300.0,0.0,100.0,50.0,98.5,-19.0,27.3,16.416666666666664,92.2,0.0,31.0,15.366666666666665,40.0,2.0,12.0,6.666666666666666,32776269.0,1010405.0,25302792.0,5462711.5,6.0
2017-12-28,FE,0.004946,30.450001,30.33,30.49,30.18,10.18,10.29,10.44,10.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-28,GOOG,-0.00464055259734997,1048.140015,1051.599976,1054.75,1044.77002,10.18,10.29,10.44,10.07,1.4229074889867843,21.36035242290749,5167.6999,-93.8,91.9,22.76519779735683,22380.0,90.0,100.0,98.59030837004404,4978.5299,-93.8,91.7,21.93184977973568,18146.0991,26.8,100.0,79.93876255506609,48.63117885462554,43.388835242290746,3.080531718061674,3.0697330396475766,789.3698,0.0,18.0,3.4774,11279.4156,17.0,92.0,49.689055506607936,790.1105,0.0,67.0,3.480662995594713,9406.676,0.0,91.0,41.43910132158591,11217.633999999998,7.2,92.0,49.416889867841405,232.1781,0.0,14.0,1.022811013215859,196.2362,0.0,14.0,0.8644766519823789,10937.6582,0.0,91.0,48.18351629955948,99564326518.0,5618.0,16666666666.0,438609367.9207049,1.2288,-0.0127,0.0223,0.005413215859030837,5.5228,0.0,0.0964,0.0243295154185022,10225.233,0.0,100.0,45.04507929515418,12474.767,0.0,100.0,54.95492070484582,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,785.7135,0.0,14.2857,3.4612929515418505,414.2853,0.0,14.2857,1.8250453744493391,5622.4,-91.6,90.3,24.768281938325988,9232.800000000003,0.0,86.6,40.673127753303966,49320.0,1.0,1192.0,217.2687224669604,29773467077369.0,11924.0,563930518259.0,131160647917.92513,227.0
2017-12-28,GT,0.00766401004488082,32.75,32.619999,32.77,32.450001,10.18,10.29,10.44,10.07,0.0,46.73333333333333,103.7999,0.0,56.7,34.59996666666666,300.0,100.0,100.0,100.0,122.9,0.0,75.0,40.966666666666654,129.8,39.6,49.4,43.26666666666666,1.5,20.898533333333333,0.0,0.45899999999999996,0.0,0.0,0.0,0.0,4.5,0.0,4.5,1.5,1.3769999999999998,0.0,1.3769999999999998,0.45899999999999996,61.9138,11.84,26.2125,20.637933333333333,123.9051,29.3574,47.8068,41.3017,2.1576,0.2788,1.2358,0.7192,0.4868,0.1,0.2727,0.16226666666666664,131.7351,41.0341,48.8487,43.9117,25069096.0,24729.0,25000000.0,8356365.333333332,0.8608,-0.6059,0.9238,0.2869333333333333,1.064,0.0,0.6831,0.3546666666666666,250.0,50.0,100.0,83.33333333333333,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,0.0,100.0,66.66666666666666,50.0,0.0,50.0,16.666666666666664,39.9,-12.6,57.6,13.3,93.2,0.0,47.4,31.06666666666667,16.0,1.0,8.0,5.333333333333333,77812163.0,44367.0,51383898.0,25937387.66666666,3.0
2017-12-28,L,0.000797,50.139998999999996,50.16,50.189999,49.939999,10.18,10.29,10.44,10.07,0.0,9.4,9.4,9.4,9.4,9.4,100.0,100.0,100.0,100.0,8.3,8.3,8.3,8.3,49.2,49.2,49.2,49.2,18.953,37.7227,0.0,0.1254,0.0,0.0,0.0,0.0,33.122,33.122,33.122,33.122,0.1259,0.1259,0.1259,0.1259,36.5541,36.5541,36.5541,36.5541,43.8585,43.8585,43.8585,43.8585,0.0537,0.0537,0.0537,0.0537,0.0523,0.0523,0.0523,0.0523,44.6291,44.6291,44.6291,44.6291,7770007.0,7770007.0,7770007.0,7770007.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.4,9.4,9.4,9.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,7770007.0,7770007.0,7770007.0,7770007.0,1.0
2017-12-28,MCO,0.00673738251344247,147.820007,146.940002,148.03999299999998,146.320007,10.18,10.29,10.44,10.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-28,MTD,0.0102772683125103,622.599976,618.840027,623.169983,614.150024,10.18,10.29,10.44,10.07,17.25,17.225,51.8,-31.2,83.0,12.95,400.0,100.0,100.0,100.0,60.4,-31.3,91.7,15.1,262.8999,43.2,75.7,65.724975,23.3231,30.100225,0.6643,0.0152,4.2678,0.0,4.2678,1.06695,76.9343,0.0,50.0,19.233575,0.0204,0.0,0.0204,0.0051,130.5158,19.2772,60.8534,32.62895,171.8151,21.62,55.1039,42.953775,2.2097,0.0022,1.71,0.552425,1.8508,0.0008,1.71,0.4627,158.4749,20.66,50.0837,39.618725,25255384.0,10775.0,25000000.0,6313846.0,0.9732,-0.101,1.01,0.2433,0.142,0.0,0.142,0.0355,250.0,0.0,100.0,62.5,150.0,0.0,100.0,37.5,100.0,0.0,100.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,25.0,50.0,0.0,50.0,12.5,-8.7,-37.4,44.8,-2.175,94.7,0.0,70.5,23.675,8.0,1.0,3.0,2.0,25701175.0,10775.0,25066112.0,6425293.75,4.0
2017-12-28,NFX,0.011292,31.98,31.879998999999998,32.130001,31.6,10.18,10.29,10.44,10.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-28,NVDA,0.0016655831609149198,197.399994,198.130005,199.380005,197.149994,10.18,10.29,10.44,10.07,3.333333333333333,18.483333333333327,440.4999,-81.3,82.3,14.683329999999998,2990.0,90.0,100.0,99.66666666666664,483.6999,-81.3,83.3,16.12333,2347.4,44.8,100.0,78.24666666666666,39.32840333333333,32.219136666666664,3.1182366666666668,2.7937966666666667,100.0695,0.0,10.3625,3.33565,1198.3873,12.7307,67.0,39.94624333333333,51.9461,0.0,9.5642,1.7315366666666667,1084.5610000000001,0.0,63.0447,36.15203333333332,1501.9923,26.7807,73.135,50.06641,17.999000000000002,0.0,3.2109,0.5999666666666666,14.5434,0.0,1.6638,0.48478000000000004,1459.4655,28.94,73.5198,48.64885,17631704291.0,9843.0,16666666666.0,587723476.3666668,-0.2981,-0.0438,0.0526,-0.009936666666666665,3.0384,0.0,0.2911,0.10128,1357.8567,0.0,100.0,45.26189,1642.1433,0.0,100.0,54.73811,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,285.714,0.0,28.5714,9.5238,157.1427,0.0,14.2857,5.238090000000001,784.6,-75.0,63.5,26.15333333333333,714.3,0.0,58.7,23.81,990.0,1.0,117.0,33.0,718068867764.0,9843.0,91289963020.0,23935628925.466663,30.0
2017-12-28,PFE,-0.003575,36.369999,36.360001000000004,36.529999,36.25,10.18,10.29,10.44,10.07,45.25,63.825,128.9999,0.0,74.1,32.249975,380.0,90.0,100.0,95.0,129.8999,0.0,75.0,32.474975,313.7,50.0,100.0,78.425,40.015575,42.7062,7.34055,1.5314,28.4922,0.0,13.7514,7.12305,177.4678,28.207,74.8775,44.36695,6.1681,0.2215,3.8775,1.542025,178.5698,40.7027,50.418,44.64245,216.2535,49.0697,58.576,54.063375,0.83,0.0142,0.5069,0.2075,0.6811,0.0,0.4665,0.170275,204.5185,42.0935,56.7883,51.129625,7694869.0,302792.0,6619447.0,1923717.25,-0.1105,-0.1768,0.0454,-0.027625,0.0836,0.0,0.0836,0.0209,150.0,0.0,100.0,37.5,250.0,0.0,100.0,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,12.5,100.0,0.0,100.0,25.0,242.7,44.6,74.9,60.675,25.2,0.0,25.2,6.3,6.0,1.0,3.0,1.5,26608390.0,302792.0,19297016.0,6652097.5,4.0
2017-12-28,TROW,0.00656520469201149,105.339996,105.099998,105.440002,104.699997,10.18,10.29,10.44,10.07,65.0,-0.5,73.3,73.3,73.3,73.3,100.0,100.0,100.0,100.0,75.0,75.0,75.0,75.0,64.1,64.1,64.1,64.1,25.805999999999997,39.594,0.0,0.0435,9.0,9.0,9.0,9.0,24.4854,24.4854,24.4854,24.4854,0.0533,0.0533,0.0533,0.0533,56.6758,56.6758,56.6758,56.6758,55.8869,55.8869,55.8869,55.8869,0.0,0.0,0.0,0.0,0.0206,0.0206,0.0206,0.0206,39.9091,39.9091,39.9091,39.9091,338709.0,338709.0,338709.0,338709.0,-0.103,-0.103,-0.103,-0.10300000000000001,0.2708,0.2708,0.2708,0.2708,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.3333,33.3333,33.3333,33.3333,66.6667,66.6667,66.6667,66.6667,32.1,32.1,32.1,32.1,33.7,33.7,33.7,33.7,6.0,6.0,6.0,6.0,25952222.0,25952222.0,25952222.0,25952222.0,1.0
2017-12-28,TSS,0.000376446219690019,79.699997,79.690002,79.739998,79.129997,10.18,10.29,10.44,10.07,34.5,38.0,83.8,29.7,54.1,41.9,190.0,90.0,100.0,95.0,85.2,31.3,53.9,42.6,156.7,63.6,93.1,78.35,35.894,39.9091,5.0,0.0114,25.3301,0.0,25.3301,12.66505,80.3727,30.3727,50.0,40.18635,0.0204,0.0,0.0204,0.0102,90.7601,29.9067,60.8534,45.38005,97.7992,42.6953,55.1039,48.8996,0.0939,0.0022,0.0917,0.04695,0.0785,0.0006,0.0779,0.03925,96.913,43.2613,53.6517,48.4565,157555.0,65148.0,92407.0,78777.5,0.6862,-0.0143,0.7005,0.3431,0.7005,0.0,0.7005,0.35025,50.0,0.0,50.0,25.0,150.0,50.0,100.0,75.0,150.0,50.0,100.0,75.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,43.0,2.9,40.1,21.5,26.1,7.1,19.0,13.05,13.0,2.0,11.0,6.5,2302616.0,323042.0,1979574.0,1151308.0,2.0
2017-12-28,UAL,0.00834322072363447,67.540001,67.120003,67.57,66.879997,10.18,10.29,10.44,10.07,40.5,35.1,62.5,12.5,50.0,31.25,200.0,100.0,100.0,100.0,62.5,12.5,50.0,31.25,189.3,89.4,99.9,94.65,26.985,19.33755,0.0,0.09925,0.0,0.0,0.0,0.0,30.1189,4.2009,25.918000000000006,15.05945,0.2313,0.0098,0.2215,0.11565,56.322,5.904,50.418,28.160999999999998,93.7659,40.7786,52.9873,46.88295,0.1724,0.056,0.1164,0.0862,0.0272,0.0,0.0272,0.0136,62.8021,26.5262,36.2759,31.40105,453497.0,150705.0,302792.0,226748.5,-0.4908,-0.4735,-0.0173,-0.2454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,70.2,25.8,44.4,35.1,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,453497.0,150705.0,302792.0,226748.5,2.0
2017-12-28,UNH,0.0112435199191521,222.770004,221.460007,222.789993,220.149994,10.18,10.29,10.44,10.07,40.875,35.425,371.6,0.0,75.1,46.45,800.0,100.0,100.0,100.0,403.0,0.0,75.0,50.375,522.7,44.6,100.0,65.3375,27.5461375,27.0104875,0.990525,0.136,39.7081,0.0,14.0521,4.9635125,140.4881,0.0,37.0403,17.5610125,0.9043,0.0,0.4461,0.1130375,273.1861,2.2,63.0447,34.1482625,366.8788,21.62,58.9487,45.85985,3.6761,0.0,1.71,0.4595125,2.2194,0.0,1.71,0.277425,321.3352,20.66,51.4249,40.1669,51200641.0,10775.0,25000000.0,6400080.125,-0.1071,-0.227,0.2651,-0.0133875,1.1026,0.0,0.5274,0.137825,383.3334,0.0,100.0,47.916675,416.6666,0.0,100.0,52.083325,66.6666,0.0,33.3333,8.333325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,8.333325,366.6666,0.0,100.0,45.833325,264.9,13.6,48.9,33.1125,100.9,0.0,35.7,12.6125,38.0,1.0,12.0,4.75,130346736.0,66112.0,51704624.0,16293342.0,8.0
2017-12-29,AAPL,-0.002111,169.229996,170.520004,170.58999599999999,169.220001,11.04,10.03,11.06,9.95,12.162162162162161,7.0351351351351346,273.2002,-93.8999,89.4,7.383789189189189,3670.0,90.0,100.0,99.18918918918921,271.1501,-93.8,89.6,7.328381081081082,3018.7997,26.3,100.0,81.5891810810811,33.6188,36.899537837837826,1.4587621621621625,1.0622081081081078,92.7696,0.0,16.0116,2.5072864864864863,1299.5526,0.0,68.404,35.123043243243245,64.366,0.0,17.6357,1.7396216216216216,1362.2934,0.0,69.94,36.818740540540546,1940.2622,21.62,73.135,52.43951891891892,14.2267,0.0,1.7688,0.3845054054054055,8.951,0.0,1.71,0.2419189189189189,1724.4097,2.0,92.0,46.605667567567565,83968734270.0,5650.0,16666666666.0,2269425250.540541,0.1143,-0.0339,0.0138,0.003089189189189189,0.4612,0.0,0.0245,0.012464864864864866,2034.5236,0.0,100.0,54.98712432432432,1665.4764,0.0,100.0,45.01287567567568,551.9049,0.0,50.0,14.916348648648649,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,360.2,-81.3,76.4,9.735135135135137,804.4,0.0,53.2,21.740540540540536,628.0,1.0,91.0,16.972972972972972,543054663551.0,9843.0,50997609913.0,14677153068.945948,37.0
2017-12-29,ABC,-0.00796637967452241,91.82,92.889999,93.599998,91.760002,11.04,10.03,11.06,9.95,0.0,10.8,7.3,-74.9,75.0,2.433333333333333,290.0,90.0,100.0,96.66666666666664,2.1,-75.0,75.0,0.7,259.4,59.6,100.0,86.46666666666665,33.33333333333333,18.387633333333326,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,16.666666666666664,17.7065,0.0,17.7065,5.902166666666666,51.533,9.3509,32.8312,17.177666666666667,91.2908,26.7807,37.7294,30.43026666666666,2.5213,0.0,2.5213,0.8404333333333331,0.0,0.0,0.0,0.0,148.2161,46.6416,51.5745,49.40536666666666,499525.0,9843.0,479839.0,166508.3333333333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18.2,-47.8,24.4,-6.066666666666666,42.6,0.0,42.6,14.2,279.0,1.0,277.0,93.0,147519820355.0,9843.0,147519800669.0,49173273451.666664,3.0
2017-12-29,ALL,-0.00932891929569968,104.709999,105.050003,105.360001,104.690002,11.04,10.03,11.06,9.95,0.0,-13.1,18.0,6.0,6.0,6.0,270.0,90.0,90.0,90.0,18.0,6.0,6.0,6.0,216.3,72.1,72.1,72.1,22.58983333333333,45.22026666666666,0.0,3.0285333333333333,0.0,0.0,0.0,0.0,67.5265,0.0,50.0,22.50883333333333,8.9684,0.0,4.686,2.989466666666667,134.5236,33.2716,63.775,44.8412,130.7024,37.1919,55.6205,43.56746666666666,0.2903,0.0388,0.1925,0.09676666666666664,0.2962,0.0388,0.1984,0.09873333333333333,130.371,35.8462,55.6057,43.457,634880.0,79217.0,383495.0,211626.66666666663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-39.3,-13.1,-13.1,-13.1,0.0,0.0,0.0,0.0,7.0,1.0,4.0,2.333333333333333,1974071.0,383495.0,1034913.0,658023.6666666665,3.0
2017-12-29,AMZN,-0.008753732997919041,1169.469971,1182.349976,1184.0,1167.5,11.04,10.03,11.06,9.95,17.444444444444443,-1.5111111111111113,58.0,-75.0,76.0,6.4444444444444455,900.0,100.0,100.0,100.0,60.55,-75.0,87.5,6.727777777777778,627.1999,42.0,100.0,69.68887777777778,25.134711111111113,30.645888888888887,1.1111111111111112,0.09125555555555556,13.6977,0.0,5.3657,1.5219666666666667,200.2937,7.6845,47.7135,22.254855555555555,5.0183,0.0,2.3109,0.5575888888888889,312.028,3.2654,53.8988,34.66977777777778,439.3733,40.7786,58.9487,48.819255555555564,1.8438,0.0,0.7913,0.20486666666666664,0.6817,0.0,0.2727,0.07574444444444445,333.9652,0.0,48.8487,37.107244444444454,13736491.0,10775.0,8309788.0,1526276.7777777778,0.3728,-0.0191,0.0902,0.04142222222222223,0.5239,0.0,0.1006,0.05821111111111111,279.9999,0.0,60.0,31.1111,620.0001,40.0,100.0,68.8889,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,219.9999,0.0,40.0,24.44443333333333,0.0,0.0,0.0,0.0,96.8,-2.4,28.7,10.755555555555556,221.6,0.0,54.40000000000001,24.622222222222227,58.0,1.0,25.0,6.4444444444444455,1603110971.0,150705.0,819345499.0,178123441.22222218,9.0
2017-12-29,APH,-0.00595504494382026,87.800003,89.0,89.150002,87.529999,11.04,10.03,11.06,9.95,90.5,0.7,-86.7,-86.7,0.0,-43.35,200.0,100.0,100.0,100.0,-87.5,-87.5,0.0,-43.75,144.6,44.6,100.0,72.3,26.1418,29.7956,0.0,0.07105,25.7381,0.0,25.7381,12.86905,56.9608,21.2116,35.7492,28.4804,0.0046,0.0,0.0046,0.0023,69.6017,6.557,63.0447,34.80085,111.936,52.9873,58.9487,55.968,0.1164,0.0,0.1164,0.0582,0.0,0.0,0.0,0.0,90.7138,42.0935,48.6203,45.3569,368904.0,66112.0,302792.0,184452.0,0.8264,0.0452,0.7812,0.4132,0.931,0.0,0.931,0.4655,200.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,33.3333,0.0,33.3333,16.66665,0.0,0.0,0.0,0.0,66.6667,0.0,66.6667,33.33335,0.0,0.0,0.0,0.0,-13.5,-37.9,24.4,-6.75,43.6,13.0,30.6,21.8,10.0,2.0,8.0,5.0,27367288.0,367940.0,26999348.0,13683644.0,2.0
2017-12-29,BA,-0.00400755031987909,294.910004,296.940002,297.299988,294.829987,11.04,10.03,11.06,9.95,4.970588235294118,8.255882352941176,595.2997,-75.0,91.7,8.754407352941174,6750.0,90.0,100.0,99.26470588235294,600.7202,-75.0,91.7,8.834120588235292,5050.9995,33.4,100.0,74.27940441176472,41.4609205882353,39.333822058823536,2.6903955882352943,1.1649808823529413,228.2146,0.0,29.7,3.3560970588235293,2796.6815,0.5565,66.1139,41.127669117647045,100.0176,0.0,13.6487,1.4708470588235294,2830.7857,0.0,92.0,41.62920147058824,2965.9709999999995,0.0,73.135,43.61722058823529,46.6928,0.0,3.1757,0.6866588235294117,33.1852,0.0,2.9455,0.4880176470588236,2860.8873,0.0,73.5198,42.07187205882352,69106170125.0,10775.0,16666666666.0,1016267207.7205883,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3400.0,50.0,50.0,50.0,3400.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,893.8,-24.7,64.0,13.144117647058824,2351.0,0.0,79.3,34.573529411764696,4313.0,1.0,212.0,63.42647058823529,3724004605621.0,150705.0,168245555092.0,54764773612.07353,68.0
2017-12-29,CAT,0.001582,157.580002,158.050003,158.5,157.509995,11.04,10.03,11.06,9.95,47.6,-8.52,-91.3999,-33.5,0.0,-18.27998,500.0,100.0,100.0,100.0,-78.6998,-37.5,0.0,-15.73996,358.9999,33.2,100.0,71.79998,24.53574,33.122440000000005,0.6421399999999999,0.14538,13.1064,0.0,5.0007,2.62128,114.7504,9.0257,28.7869,22.95008,0.8378,0.0,0.4461,0.16756,191.6993,18.5736,55.0544,38.339859999999994,256.9854,47.1569,58.576,51.397079999999995,0.6367,0.0086,0.2634,0.12734,0.1562,0.0,0.1022,0.031239999999999997,223.3873,36.2759,56.7883,44.677459999999996,966062.0,10775.0,389135.0,193212.4,-0.1368,-0.1088,0.0887,-0.027360000000000002,0.428,0.0,0.1657,0.0856,66.6666,0.0,33.3333,13.33332,433.3334,66.6667,100.0,86.66668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6666,0.0,33.3333,13.33332,250.0,0.0,100.0,50.0,3.5,-19.7,21.0,0.7,89.4,0.0,30.4,17.88,36.0,1.0,14.0,7.2,56522533.0,179461.0,50926256.0,11304506.6,5.0
2017-12-29,FE,0.007873999999999999,30.620001000000002,30.48,30.709999,30.4,11.04,10.03,11.06,9.95,50.0,42.9,94.4,19.8,74.6,47.2,200.0,100.0,100.0,100.0,95.5999,20.5999,75.0,47.79995,110.7,49.1,61.6,55.35,37.91125,10.71345,7.7805,2.6561,29.0801,0.0,29.0801,14.54005,70.0969,20.0969,50.0,35.04845,0.6544,0.0558,0.5986,0.3272,25.9331,3.6674,22.2657,12.96655,106.883,47.9343,58.9487,53.4415,0.2634,0.0,0.2634,0.1317,0.0389,0.0011,0.0378,0.01945,82.5696,39.9309,42.6387,41.2848,76887.0,10775.0,66112.0,38443.5,0.3809,0.0,0.3809,0.19045,0.0,0.0,0.0,0.0,150.0,50.0,100.0,75.0,50.0,0.0,50.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,85.8,19.8,66.0,42.9,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,76887.0,10775.0,66112.0,38443.5,2.0
2017-12-29,GOOG,0.00154768710341147,1046.400024,1046.719971,1049.699951,1044.900024,11.04,10.03,11.06,9.95,1.9929577464788728,20.036619718309854,6161.5996,-92.2,93.8,21.695773239436612,28040.0,90.0,100.0,98.73239436619718,6342.7998,-92.4,93.8,22.333802112676054,23159.1986,25.6,100.0,81.54647394366197,50.652016197183094,44.198807394366206,2.7150161971830986,1.9677947183098592,895.625,0.0,15.2003,3.1536091549295766,14704.1363,8.1,97.0,51.77512781690141,761.3879,0.0,100.0,2.680943309859155,12428.5335,0.0,97.0,43.76244190140845,14217.5924,7.2,73.135,50.06194507042253,286.8054,0.0,15.6589,1.0098781690140843,220.8375,0.0,12.0361,0.7775968309859154,13947.051000000001,0.0,75.7166,49.10933450704225,2270366613021.0,6381.0,100000000000.0,7994248637.397886,1.5099,-0.0037,0.0223,0.005316549295774647,6.7772,0.0,0.0964,0.023863380281690143,13179.9934,0.0,100.0,46.40842746478872,15220.0066,0.0,100.0,53.59157253521128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914.2848,0.0,14.2857,3.219312676056338,471.4281,0.0,14.2857,1.6599580985915492,5648.9,-70.8,81.3,19.890492957746478,11155.8,0.0,75.2,39.280985915492955,64936.0,1.0,1265.0,228.64788732394368,79415642092056.0,469206.0,5219335965802.0,279632542577.662,284.0
2017-12-29,GT,-0.0136903259412938,32.310001,32.869999,32.880001,32.310001,11.04,10.03,11.06,9.95,0.0,-52.6,-86.7,-86.7,-86.7,-86.7,100.0,100.0,100.0,100.0,-87.5,-87.5,-87.5,-87.5,49.6,49.6,49.6,49.6,50.0,17.9434,0.0,0.0,0.0,0.0,0.0,0.0,14.7623,14.7623,14.7623,14.7623,0.4461,0.4461,0.4461,0.4461,40.6381,40.6381,40.6381,40.6381,47.9343,47.9343,47.9343,47.9343,0.2634,0.2634,0.2634,0.2634,0.5317,0.5317,0.5317,0.5317,35.6849,35.6849,35.6849,35.6849,10775.0,10775.0,10775.0,10775.0,0.3918,0.3918,0.3918,0.3918,0.0328,0.0328,0.0328,0.0328,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,-52.6,-52.6,-52.6,-52.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,10775.0,10775.0,10775.0,10775.0,1.0
2017-12-29,L,0.000797,50.029999,50.200001,50.299999,50.0,11.04,10.03,11.06,9.95,0.0,87.5,175.0,87.5,87.5,87.5,200.0,100.0,100.0,100.0,175.0,87.5,87.5,87.5,116.8,58.4,58.4,58.4,29.9249,53.1716,9.0,0.9244,18.0,9.0,9.0,9.0,51.2084,25.6042,25.6042,25.6042,1.7314,0.8657,0.8657,0.8657,105.9306,52.9653,52.9653,52.9653,110.2062,55.1031,55.1031,55.1031,0.2216,0.1108,0.1108,0.1108,0.2108,0.1054,0.1054,0.1054,108.2864,54.1432,54.1432,54.1432,121138702.0,60569351.0,60569351.0,60569351.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,50.0,50.0,50.0,100.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,175.0,87.5,87.5,87.5,0.0,0.0,0.0,0.0,5.0,2.0,3.0,2.5,182385471.0,60908060.0,121477411.0,91192735.5,2.0
2017-12-29,MCO,0.000202893269926729,147.610001,147.929993,148.990005,147.610001,11.04,10.03,11.06,9.95,0.0,-6.4,-8.3,-8.3,-8.3,-8.3,100.0,100.0,100.0,100.0,-8.3,-8.3,-8.3,-8.3,99.7,99.7,99.7,99.7,50.0,2.97,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,3.42,3.42,3.42,3.42,37.5248,37.5248,37.5248,37.5248,0.1416,0.1416,0.1416,0.1416,0.0219,0.0219,0.0219,0.0219,38.376,38.376,38.376,38.376,471067.0,471067.0,471067.0,471067.0,-0.1245,-0.1245,-0.1245,-0.1245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,-6.4,-6.4,-6.4,-6.4,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,471067.0,471067.0,471067.0,471067.0,1.0
2017-12-29,MTD,-0.0044146032422022205,619.52002,625.200012,629.409973,619.22998,11.04,10.03,11.06,9.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-29,NFX,-0.012407,31.530001000000002,32.240002000000004,32.259997999999996,31.52,11.04,10.03,11.06,9.95,0.0,-29.6,-47.0999,-47.0999,-47.0999,-47.0999,100.0,100.0,100.0,100.0,-50.0,-50.0,-50.0,-50.0,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6599,2.6599,2.6599,2.6599,26.7807,26.7807,26.7807,26.7807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.5745,51.5745,51.5745,51.5745,9843.0,9843.0,9843.0,9843.0,0.1005,0.1005,0.1005,0.1005,0.5568,0.5568,0.5568,0.5568,66.6667,66.6667,66.6667,66.6667,33.3333,33.3333,33.3333,33.3333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,50.0,50.0,50.0,16.6667,16.6667,16.6667,16.6667,-29.6,-29.6,-29.6,-29.6,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,9843.0,9843.0,9843.0,9843.0,1.0
2017-12-29,NVDA,-0.0135040204850946,193.5,198.46000700000002,198.46000700000002,193.5,11.04,10.03,11.06,9.95,3.352941176470588,38.65294117647058,606.6998,-42.6,93.8,35.688223529411765,1690.0,90.0,100.0,99.41176470588236,640.0999,-45.8,93.8,37.65293529411765,1373.8998,51.0,100.0,80.81763529411764,31.733711764705877,40.84173529411765,1.1063882352941177,2.4766176470588235,48.9189,0.0,8.8961,2.8775823529411766,608.4998,21.5194,99.0,35.79410588235294,24.7223,0.0,10.7364,1.4542529411764706,732.1837,0.0,55.8312,43.06962941176471,769.9433,34.9427,50.6591,45.29078235294118,6.3228,0.0086,2.1669,0.37192941176470573,5.0665,0.0,0.8726,0.2980294117647059,791.1888,25.2511,85.6,46.54051764705881,211699118.0,83899.0,143678160.0,12452889.294117648,-0.3546,-0.0438,0.0041,-0.020858823529411763,2.4588,0.0,0.2911,0.14463529411764706,515.7139,0.0,50.0,30.336111764705887,1184.2861,50.0,100.0,69.66388823529411,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242.8569,0.0,28.5714,14.2857,142.857,0.0,14.2857,8.40335294117647,742.1,29.4,93.4,43.65294117647058,468.1,0.0,50.9,27.53529411764705,1625.0,1.0,873.0,95.58823529411764,955438397138.0,528616.0,426949042221.0,56202258655.17648,17.0
2017-12-29,PFE,0.00414,36.220001,36.23,36.490002000000004,36.220001,11.04,10.03,11.06,9.95,33.625,30.0125,86.7,-91.5,74.4,10.8375,780.0,90.0,100.0,97.5,95.3,-91.7,75.0,11.9125,498.4,24.5,100.0,62.3,24.279325,29.4776625,2.249175,0.1221375,38.606,0.0,20.6757,4.82575,210.5846,0.9265,50.0,26.323075,1.3163,0.0,0.6085,0.1645375,263.6327,5.7,50.0,32.9540875,359.5927,21.62,58.9487,44.9490875,2.0853,0.0,1.71,0.2606625,1.8291,0.0,1.71,0.2286375,315.0196,20.66,52.4921,39.37745,58128859.0,10775.0,25000000.0,7266107.375,0.0435,-0.1768,0.1883,0.0054375,0.3004,0.0,0.1084,0.03755,516.6666,0.0,100.0,64.583325,283.3334,0.0,100.0,35.416675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,250.0,0.0,100.0,31.25,166.6666,0.0,100.0,20.833325,261.6,-31.4,66.7,32.7,81.09999999999998,0.0,38.5,10.1375,35.0,1.0,22.0,4.375,1083837726.0,10775.0,1050026722.0,135479715.75,8.0
2017-12-29,TROW,-0.0127611209683228,104.93,105.790001,106.099998,104.93,11.04,10.03,11.06,9.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0
2017-12-29,TSS,-0.00577018306861277,79.089996,79.720001,79.82,78.940002,11.04,10.03,11.06,9.95,50.0,3.25,41.0999,0.0,41.0999,20.54995,200.0,100.0,100.0,100.0,41.3,0.0,41.3,20.65,127.2,50.8,76.4,63.6,10.50385,31.7136,0.0,0.03045,8.4981,0.0,8.4981,4.24905,25.9046,0.0,25.9046,12.9523,0.0988,0.0114,0.0874,0.0494,76.9158,32.7524,44.1634,38.4579,99.7273,40.7786,58.9487,49.86365,0.056,0.0,0.056,0.027999999999999997,0.0272,0.0,0.0272,0.0136,81.7297,26.5262,55.2035,40.86485,216817.0,66112.0,150705.0,108408.5,-0.1909,-0.1766,-0.0143,-0.09545,0.1524,0.0,0.1524,0.0762,0.0,0.0,0.0,0.0,200.0,100.0,100.0,100.0,100.0,0.0,100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,0.0,50.0,25.0,6.5,-20.1,26.6,3.25,0.0,0.0,0.0,0.0,2.0,1.0,1.0,1.0,216817.0,66112.0,150705.0,108408.5,2.0
2017-12-29,UAL,0.00325062056737568,67.400002,67.68,67.989998,67.370003,11.04,10.03,11.06,9.95,0.0,-16.73333333333333,-118.6,-74.8,0.0,-39.53333333333333,300.0,100.0,100.0,100.0,-118.75,-75.0,0.0,-39.58333333333332,204.8,62.0,80.6,68.26666666666667,26.8014,32.78796666666666,0.0,0.1176333333333333,0.0,0.0,0.0,0.0,79.0674,10.9883,50.0,26.3558,0.5051,0.0,0.4461,0.16836666666666664,103.7348,26.8,40.6381,34.578266666666664,116.7112,21.62,47.9343,38.90373333333333,2.2075,0.2341,1.71,0.7358333333333332,1.85,0.0378,1.71,0.6166666666666666,108.3912,20.66,47.8003,36.1304,25190236.0,10775.0,25000000.0,8396745.333333332,1.3764,0.4588,0.4588,0.4588,1.8939,0.6313,0.6313,0.6313,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.0,50.0,50.0,50.0,150.0,50.0,50.0,50.0,-26.4,-16.7,4.7,-8.8,46.4,0.0,26.9,15.466666666666667,6.0,1.0,3.0,2.0,50211786.0,10775.0,25190236.0,16737262.0,3.0
2017-12-29,UNH,-0.0130832464355872,220.460007,223.94999700000002,223.94999700000002,220.460007,11.04,10.03,11.06,9.95,57.0,27.7,-12.4,-12.4,-12.4,-12.4,100.0,100.0,100.0,100.0,-12.4,-12.4,-12.4,-12.4,42.1999,42.1999,42.1999,42.1999,35.3214,19.2464,0.0,0.1179,5.3389,5.3389,5.3389,5.3389,39.9564,39.9564,39.9564,39.9564,0.9893,0.9893,0.9893,0.9893,25.8765,25.8765,25.8765,25.8765,50.3309,50.3309,50.3309,50.3309,0.0086,0.0086,0.0086,0.0086,0.0,0.0,0.0,0.0,45.912,45.912,45.912,45.912,83899.0,83899.0,83899.0,83899.0,-0.6723,-0.6723,-0.6723,-0.6723,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,100.0,100.0,100.0,9.9,9.9,9.9,9.9,25.2,25.2,25.2,25.2,2.0,2.0,2.0,2.0,422608.0,422608.0,422608.0,422608.0,1.0